diff --git "a/crypto/ADAUSDT_15m.csv" "b/crypto/ADAUSDT_15m.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/ADAUSDT_15m.csv"
@@ -0,0 +1,8641 @@
+timestamp,open,high,low,close,volume
+2025-09-10 14:45:00,0.89,0.8905,0.8868,0.8875,1225634.7
+2025-09-10 15:00:00,0.8874,0.8912,0.8874,0.8907,2574715.8
+2025-09-10 15:15:00,0.8908,0.8913,0.8869,0.8887,1372300.9
+2025-09-10 15:30:00,0.8886,0.8897,0.8864,0.8896,867269.8
+2025-09-10 15:45:00,0.8896,0.8905,0.8876,0.8881,2134394.5
+2025-09-10 16:00:00,0.8882,0.8887,0.883,0.8842,1870753.8
+2025-09-10 16:15:00,0.8842,0.8852,0.8823,0.8846,1738930.2
+2025-09-10 16:30:00,0.8847,0.8856,0.8825,0.8844,971859.7
+2025-09-10 16:45:00,0.8844,0.891,0.8838,0.8909,1053786.8
+2025-09-10 17:00:00,0.891,0.8938,0.8894,0.8916,2215164.9
+2025-09-10 17:15:00,0.8917,0.8927,0.8845,0.8853,995693.8
+2025-09-10 17:30:00,0.8852,0.8879,0.884,0.8871,758955.0
+2025-09-10 17:45:00,0.887,0.888,0.8861,0.8879,437984.1
+2025-09-10 18:00:00,0.8879,0.8898,0.8861,0.8868,751297.2
+2025-09-10 18:15:00,0.8868,0.8868,0.8819,0.883,1274383.6
+2025-09-10 18:30:00,0.883,0.8845,0.8821,0.8829,728789.9
+2025-09-10 18:45:00,0.8829,0.8836,0.8809,0.883,633588.2
+2025-09-10 19:00:00,0.883,0.8834,0.8777,0.878,1340725.7
+2025-09-10 19:15:00,0.878,0.8785,0.8733,0.875,1946726.5
+2025-09-10 19:30:00,0.8749,0.8772,0.8724,0.8756,1749486.4
+2025-09-10 19:45:00,0.8755,0.8776,0.874,0.877,1084986.2
+2025-09-10 20:00:00,0.877,0.8798,0.8765,0.8784,852876.0
+2025-09-10 20:15:00,0.8785,0.8798,0.8774,0.8791,559531.9
+2025-09-10 20:30:00,0.8791,0.8808,0.8787,0.8803,161559.6
+2025-09-10 20:45:00,0.8802,0.8808,0.8788,0.879,384421.1
+2025-09-10 21:00:00,0.879,0.8845,0.8786,0.8839,907971.9
+2025-09-10 21:15:00,0.8839,0.885,0.8822,0.8824,321987.3
+2025-09-10 21:30:00,0.8824,0.8858,0.8823,0.8838,558534.7
+2025-09-10 21:45:00,0.8838,0.8864,0.8838,0.8857,177788.9
+2025-09-10 22:00:00,0.8858,0.887,0.8845,0.8867,527035.3
+2025-09-10 22:15:00,0.8868,0.8877,0.8845,0.8854,470550.5
+2025-09-10 22:30:00,0.8854,0.8857,0.884,0.8852,274584.6
+2025-09-10 22:45:00,0.8853,0.8873,0.8848,0.8866,217703.7
+2025-09-10 23:00:00,0.8867,0.8877,0.8839,0.884,792625.7
+2025-09-10 23:15:00,0.884,0.8854,0.8835,0.8838,568996.7
+2025-09-10 23:30:00,0.8839,0.8845,0.8825,0.8838,664691.5
+2025-09-10 23:45:00,0.8838,0.8854,0.8825,0.8854,1015248.4
+2025-09-11 00:00:00,0.8854,0.8858,0.8838,0.8839,436934.5
+2025-09-11 00:15:00,0.884,0.8857,0.8829,0.8857,340560.7
+2025-09-11 00:30:00,0.8856,0.8856,0.8832,0.8841,397713.5
+2025-09-11 00:45:00,0.8841,0.8863,0.8838,0.8854,538433.0
+2025-09-11 01:00:00,0.8854,0.8881,0.884,0.8881,550404.9
+2025-09-11 01:15:00,0.8882,0.8885,0.8857,0.8876,718767.2
+2025-09-11 01:30:00,0.8877,0.8893,0.887,0.8882,524768.3
+2025-09-11 01:45:00,0.8882,0.8903,0.888,0.8887,537599.0
+2025-09-11 02:00:00,0.8887,0.8893,0.8871,0.8889,423206.9
+2025-09-11 02:15:00,0.889,0.889,0.8866,0.8869,659885.6
+2025-09-11 02:30:00,0.887,0.8899,0.8857,0.8897,772708.1
+2025-09-11 02:45:00,0.8896,0.89,0.8879,0.8879,685068.0
+2025-09-11 03:00:00,0.8879,0.8895,0.8874,0.8887,961524.2
+2025-09-11 03:15:00,0.8886,0.8935,0.8882,0.8927,1326155.2
+2025-09-11 03:30:00,0.8928,0.8933,0.8906,0.8912,1108618.0
+2025-09-11 03:45:00,0.8912,0.8947,0.8912,0.8947,1677000.1
+2025-09-11 04:00:00,0.8947,0.8948,0.8906,0.8908,1818707.5
+2025-09-11 04:15:00,0.8908,0.8924,0.8891,0.8895,1786605.8
+2025-09-11 04:30:00,0.8896,0.8908,0.8876,0.8904,1102113.6
+2025-09-11 04:45:00,0.8905,0.8906,0.8889,0.8902,1350740.7
+2025-09-11 05:00:00,0.8903,0.8907,0.8867,0.8868,985445.4
+2025-09-11 05:15:00,0.8868,0.8877,0.8844,0.8849,2035037.6
+2025-09-11 05:30:00,0.8848,0.8866,0.8834,0.8858,1759992.2
+2025-09-11 05:45:00,0.8859,0.8876,0.8845,0.8867,344214.3
+2025-09-11 06:00:00,0.8867,0.8867,0.8836,0.8856,655766.0
+2025-09-11 06:15:00,0.8856,0.8884,0.8849,0.8871,1286982.3
+2025-09-11 06:30:00,0.8872,0.8894,0.8869,0.8882,1622161.8
+2025-09-11 06:45:00,0.8883,0.8889,0.8876,0.8885,1136024.6
+2025-09-11 07:00:00,0.8885,0.8889,0.8852,0.8864,1276444.3
+2025-09-11 07:15:00,0.8864,0.8871,0.8848,0.8868,537371.8
+2025-09-11 07:30:00,0.8867,0.8882,0.886,0.8879,803077.6
+2025-09-11 07:45:00,0.8879,0.8882,0.8865,0.8873,380358.2
+2025-09-11 08:00:00,0.8874,0.8876,0.8852,0.8874,513434.2
+2025-09-11 08:15:00,0.8874,0.8877,0.886,0.8864,581943.2
+2025-09-11 08:30:00,0.8863,0.8875,0.8859,0.887,918888.5
+2025-09-11 08:45:00,0.887,0.8873,0.8857,0.8863,464937.1
+2025-09-11 09:00:00,0.8864,0.8867,0.8842,0.8842,729069.2
+2025-09-11 09:15:00,0.8843,0.8863,0.8833,0.885,925661.2
+2025-09-11 09:30:00,0.885,0.8852,0.8837,0.8848,429033.8
+2025-09-11 09:45:00,0.8848,0.8858,0.8831,0.8849,551194.4
+2025-09-11 10:00:00,0.8849,0.8861,0.884,0.885,560219.8
+2025-09-11 10:15:00,0.8849,0.8857,0.8838,0.8841,440191.7
+2025-09-11 10:30:00,0.8842,0.8851,0.8836,0.8842,431080.7
+2025-09-11 10:45:00,0.8842,0.8918,0.8836,0.8896,3638196.9
+2025-09-11 11:00:00,0.8896,0.8897,0.8873,0.8891,1191450.5
+2025-09-11 11:15:00,0.8891,0.8891,0.8857,0.8859,639356.0
+2025-09-11 11:30:00,0.886,0.8871,0.884,0.8852,1664198.4
+2025-09-11 11:45:00,0.8852,0.8858,0.8824,0.8837,2174230.4
+2025-09-11 12:00:00,0.8837,0.8905,0.8831,0.8898,1763862.7
+2025-09-11 12:15:00,0.8897,0.8961,0.8875,0.8961,2143582.6
+2025-09-11 12:30:00,0.8961,0.8981,0.8658,0.8811,19960584.9
+2025-09-11 12:45:00,0.8811,0.8857,0.8793,0.8817,3319011.0
+2025-09-11 13:00:00,0.8817,0.8822,0.8726,0.8737,6947680.8
+2025-09-11 13:15:00,0.8737,0.8787,0.8726,0.8772,5949636.3
+2025-09-11 13:30:00,0.8772,0.8819,0.8767,0.8771,2188650.2
+2025-09-11 13:45:00,0.877,0.8833,0.8758,0.883,1766277.7
+2025-09-11 14:00:00,0.883,0.8832,0.8766,0.8771,674981.0
+2025-09-11 14:15:00,0.8772,0.8772,0.8727,0.8769,1866940.5
+2025-09-11 14:30:00,0.8769,0.8812,0.8769,0.8804,812776.0
+2025-09-11 14:45:00,0.8803,0.8806,0.8754,0.8763,1623073.3
+2025-09-11 15:00:00,0.8763,0.878,0.8756,0.877,1280922.5
+2025-09-11 15:15:00,0.8771,0.8801,0.8761,0.8765,625913.4
+2025-09-11 15:30:00,0.8766,0.8793,0.8752,0.8756,495961.8
+2025-09-11 15:45:00,0.8756,0.8772,0.8746,0.8766,874775.8
+2025-09-11 16:00:00,0.8765,0.8807,0.8764,0.8802,568155.7
+2025-09-11 16:15:00,0.8802,0.8809,0.8767,0.8769,546672.6
+2025-09-11 16:30:00,0.8769,0.8798,0.8762,0.8793,392450.1
+2025-09-11 16:45:00,0.8794,0.8794,0.877,0.879,292399.2
+2025-09-11 17:00:00,0.879,0.8818,0.8781,0.8808,670547.1
+2025-09-11 17:15:00,0.8808,0.8815,0.8795,0.8799,481331.6
+2025-09-11 17:30:00,0.8798,0.8824,0.8798,0.8823,381171.1
+2025-09-11 17:45:00,0.8823,0.8826,0.8803,0.882,284236.3
+2025-09-11 18:00:00,0.882,0.8829,0.881,0.881,555891.4
+2025-09-11 18:15:00,0.8809,0.8815,0.8787,0.8808,496857.4
+2025-09-11 18:30:00,0.8807,0.8812,0.8787,0.8811,286092.2
+2025-09-11 18:45:00,0.881,0.8816,0.8797,0.8808,208823.8
+2025-09-11 19:00:00,0.8808,0.8818,0.8798,0.8801,404936.7
+2025-09-11 19:15:00,0.8801,0.8819,0.8793,0.8814,382620.5
+2025-09-11 19:30:00,0.8814,0.8822,0.8807,0.8816,262975.4
+2025-09-11 19:45:00,0.8817,0.8832,0.8812,0.8822,379181.0
+2025-09-11 20:00:00,0.8823,0.8825,0.8798,0.8798,262197.6
+2025-09-11 20:15:00,0.8799,0.8824,0.8799,0.8816,262523.2
+2025-09-11 20:30:00,0.8815,0.8826,0.8812,0.882,388583.4
+2025-09-11 20:45:00,0.882,0.8831,0.8817,0.882,195138.1
+2025-09-11 21:00:00,0.882,0.884,0.8813,0.8834,647331.5
+2025-09-11 21:15:00,0.8833,0.8838,0.8819,0.8832,358244.2
+2025-09-11 21:30:00,0.8832,0.8845,0.8828,0.8843,444062.0
+2025-09-11 21:45:00,0.8844,0.8848,0.8836,0.8844,180436.8
+2025-09-11 22:00:00,0.8843,0.887,0.8833,0.8856,1129754.6
+2025-09-11 22:15:00,0.8856,0.8914,0.8849,0.8913,1684737.3
+2025-09-11 22:30:00,0.8913,0.8929,0.8885,0.8894,1631316.0
+2025-09-11 22:45:00,0.8895,0.8929,0.8891,0.8903,1093151.7
+2025-09-11 23:00:00,0.8902,0.8947,0.8901,0.8946,1870027.2
+2025-09-11 23:15:00,0.8946,0.8968,0.893,0.8948,1101344.8
+2025-09-11 23:30:00,0.8948,0.895,0.893,0.8944,543964.5
+2025-09-11 23:45:00,0.8944,0.8945,0.8929,0.8939,974876.3
+2025-09-12 00:00:00,0.894,0.8948,0.8915,0.8915,1035795.5
+2025-09-12 00:15:00,0.8915,0.8959,0.8912,0.8954,1163139.2
+2025-09-12 00:30:00,0.8954,0.9072,0.8954,0.9067,4636766.8
+2025-09-12 00:45:00,0.9068,0.9097,0.9027,0.9028,6326253.7
+2025-09-12 01:00:00,0.9029,0.9072,0.9029,0.9056,2444008.7
+2025-09-12 01:15:00,0.9056,0.9081,0.904,0.9044,2285902.5
+2025-09-12 01:30:00,0.9043,0.905,0.9002,0.9024,2712325.7
+2025-09-12 01:45:00,0.9025,0.9026,0.8973,0.8983,2858522.1
+2025-09-12 02:00:00,0.8983,0.9026,0.8979,0.9011,1629420.6
+2025-09-12 02:15:00,0.9012,0.9047,0.9012,0.9019,857016.0
+2025-09-12 02:30:00,0.9019,0.9062,0.9007,0.9038,1428730.4
+2025-09-12 02:45:00,0.9038,0.9039,0.9016,0.9025,919732.9
+2025-09-12 03:00:00,0.9025,0.9034,0.8988,0.8992,1028164.1
+2025-09-12 03:15:00,0.8991,0.9011,0.8982,0.8985,786092.8
+2025-09-12 03:30:00,0.8984,0.8996,0.8968,0.8986,1678966.1
+2025-09-12 03:45:00,0.8987,0.9011,0.8985,0.9009,1744599.1
+2025-09-12 04:00:00,0.9008,0.9015,0.8973,0.8997,1119101.9
+2025-09-12 04:15:00,0.8997,0.9031,0.8993,0.903,1148869.9
+2025-09-12 04:30:00,0.9031,0.9041,0.9019,0.9026,1331029.3
+2025-09-12 04:45:00,0.9026,0.9043,0.9016,0.904,697374.9
+2025-09-12 05:00:00,0.904,0.9048,0.9028,0.904,1062281.6
+2025-09-12 05:15:00,0.904,0.9062,0.9038,0.9041,1344708.9
+2025-09-12 05:30:00,0.9041,0.9049,0.9021,0.9035,1543735.8
+2025-09-12 05:45:00,0.9035,0.9062,0.9034,0.9061,1750613.4
+2025-09-12 06:00:00,0.9062,0.9062,0.9033,0.9036,1507182.4
+2025-09-12 06:15:00,0.9036,0.9048,0.9022,0.9027,848069.6
+2025-09-12 06:30:00,0.9027,0.9034,0.8999,0.901,796669.9
+2025-09-12 06:45:00,0.901,0.9014,0.8998,0.9005,805237.9
+2025-09-12 07:00:00,0.9005,0.904,0.8999,0.9026,924187.8
+2025-09-12 07:15:00,0.9026,0.904,0.9009,0.9011,803939.7
+2025-09-12 07:30:00,0.9011,0.9012,0.8985,0.8992,1770514.7
+2025-09-12 07:45:00,0.8992,0.9013,0.8986,0.8996,1591172.4
+2025-09-12 08:00:00,0.8995,0.9006,0.8972,0.8973,1072982.5
+2025-09-12 08:15:00,0.8974,0.8989,0.8946,0.8968,1293502.1
+2025-09-12 08:30:00,0.8967,0.8976,0.8954,0.8959,446332.2
+2025-09-12 08:45:00,0.8958,0.8964,0.895,0.8956,735077.0
+2025-09-12 09:00:00,0.8956,0.8965,0.8938,0.8953,1268604.4
+2025-09-12 09:15:00,0.8954,0.8966,0.8935,0.8946,592844.7
+2025-09-12 09:30:00,0.8947,0.896,0.8918,0.8923,1228970.7
+2025-09-12 09:45:00,0.8923,0.8937,0.8903,0.8932,2426731.6
+2025-09-12 10:00:00,0.8931,0.8931,0.8878,0.8896,1143034.1
+2025-09-12 10:15:00,0.8896,0.8904,0.8884,0.8896,640680.4
+2025-09-12 10:30:00,0.8895,0.8915,0.8893,0.8911,577407.3
+2025-09-12 10:45:00,0.8911,0.8924,0.8902,0.8916,488577.2
+2025-09-12 11:00:00,0.8915,0.8927,0.8905,0.8916,926308.6
+2025-09-12 11:15:00,0.8916,0.8939,0.8911,0.8939,828946.1
+2025-09-12 11:30:00,0.894,0.8942,0.8915,0.8917,893575.3
+2025-09-12 11:45:00,0.8917,0.8919,0.8876,0.8881,876097.1
+2025-09-12 12:00:00,0.8881,0.8885,0.8825,0.8847,2208711.2
+2025-09-12 12:15:00,0.8847,0.8879,0.8837,0.8873,1142164.5
+2025-09-12 12:30:00,0.8874,0.8879,0.8854,0.8878,1528728.8
+2025-09-12 12:45:00,0.8878,0.8914,0.8875,0.8905,1435407.8
+2025-09-12 13:00:00,0.8905,0.8905,0.8884,0.8886,569728.3
+2025-09-12 13:15:00,0.8887,0.8896,0.8876,0.8888,639163.1
+2025-09-12 13:30:00,0.8888,0.8903,0.8859,0.8868,1368593.0
+2025-09-12 13:45:00,0.8868,0.8893,0.8848,0.8882,1011765.5
+2025-09-12 14:00:00,0.8881,0.8936,0.8864,0.8893,3268958.5
+2025-09-12 14:15:00,0.8894,0.8961,0.8883,0.8949,4460157.3
+2025-09-12 14:30:00,0.895,0.8959,0.8878,0.8879,1124920.2
+2025-09-12 14:45:00,0.8879,0.8922,0.8878,0.8916,1010445.8
+2025-09-12 15:00:00,0.8916,0.8918,0.8871,0.8875,950254.4
+2025-09-12 15:15:00,0.8876,0.8895,0.8867,0.8879,635082.5
+2025-09-12 15:30:00,0.888,0.8918,0.8874,0.8917,871223.8
+2025-09-12 15:45:00,0.8918,0.8946,0.8914,0.8934,1347840.7
+2025-09-12 16:00:00,0.8935,0.8955,0.8917,0.8955,711182.3
+2025-09-12 16:15:00,0.8956,0.8979,0.8939,0.8975,2676196.6
+2025-09-12 16:30:00,0.8975,0.8996,0.8947,0.8956,1163008.2
+2025-09-12 16:45:00,0.8955,0.8998,0.8941,0.8995,954028.3
+2025-09-12 17:00:00,0.8996,0.9011,0.8966,0.9009,2146758.5
+2025-09-12 17:15:00,0.901,0.9044,0.901,0.9028,1811800.1
+2025-09-12 17:30:00,0.9029,0.9049,0.9015,0.9046,1579722.7
+2025-09-12 17:45:00,0.9046,0.905,0.9012,0.9028,1420536.7
+2025-09-12 18:00:00,0.9027,0.9056,0.9006,0.9049,1756589.4
+2025-09-12 18:15:00,0.9048,0.9067,0.904,0.9055,2278615.4
+2025-09-12 18:30:00,0.9055,0.9071,0.9029,0.9041,1529121.5
+2025-09-12 18:45:00,0.9041,0.9051,0.9034,0.9044,570885.8
+2025-09-12 19:00:00,0.9044,0.9048,0.902,0.9023,1029295.8
+2025-09-12 19:15:00,0.9023,0.9043,0.9013,0.9043,1162962.2
+2025-09-12 19:30:00,0.9043,0.9053,0.9022,0.9051,896277.8
+2025-09-12 19:45:00,0.905,0.9077,0.9049,0.9074,1802569.7
+2025-09-12 20:00:00,0.9074,0.9076,0.9028,0.9039,2979925.0
+2025-09-12 20:15:00,0.904,0.9044,0.9006,0.9018,2388998.9
+2025-09-12 20:30:00,0.9018,0.9049,0.9017,0.9046,1347405.7
+2025-09-12 20:45:00,0.9045,0.9089,0.9045,0.9068,1960995.6
+2025-09-12 21:00:00,0.9069,0.9072,0.9034,0.9059,2535156.6
+2025-09-12 21:15:00,0.906,0.9071,0.9041,0.9044,837690.0
+2025-09-12 21:30:00,0.9044,0.9045,0.9031,0.9033,886876.4
+2025-09-12 21:45:00,0.9034,0.9047,0.9024,0.9043,908643.8
+2025-09-12 22:00:00,0.9043,0.9091,0.9042,0.9087,2134143.3
+2025-09-12 22:15:00,0.9088,0.9167,0.9088,0.916,5853704.6
+2025-09-12 22:30:00,0.916,0.9181,0.9138,0.917,2789110.9
+2025-09-12 22:45:00,0.9171,0.9175,0.9145,0.9152,1186726.5
+2025-09-12 23:00:00,0.9152,0.9157,0.9127,0.9138,1980333.0
+2025-09-12 23:15:00,0.9138,0.9168,0.9121,0.9163,1791568.5
+2025-09-12 23:30:00,0.9163,0.9163,0.9139,0.9156,703055.8
+2025-09-12 23:45:00,0.9155,0.9176,0.915,0.9169,1091788.4
+2025-09-13 00:00:00,0.917,0.9252,0.9162,0.9239,8328026.9
+2025-09-13 00:15:00,0.9239,0.9299,0.9187,0.9192,5562367.7
+2025-09-13 00:30:00,0.9192,0.9277,0.9187,0.9255,2253174.4
+2025-09-13 00:45:00,0.9256,0.9288,0.9235,0.9267,1444060.4
+2025-09-13 01:00:00,0.9267,0.9314,0.9258,0.9281,3018736.7
+2025-09-13 01:15:00,0.9281,0.936,0.9281,0.9338,6398995.1
+2025-09-13 01:30:00,0.9338,0.9372,0.9308,0.9309,3263923.8
+2025-09-13 01:45:00,0.9308,0.9313,0.9242,0.9246,3496381.0
+2025-09-13 02:00:00,0.9246,0.9295,0.9224,0.9283,3054513.2
+2025-09-13 02:15:00,0.9282,0.9286,0.9254,0.9279,1345185.6
+2025-09-13 02:30:00,0.9278,0.9278,0.9246,0.9259,932218.6
+2025-09-13 02:45:00,0.9259,0.9278,0.9248,0.9264,1124604.2
+2025-09-13 03:00:00,0.9264,0.927,0.925,0.926,700383.5
+2025-09-13 03:15:00,0.926,0.9288,0.9257,0.9286,1158742.0
+2025-09-13 03:30:00,0.9287,0.9304,0.9271,0.9296,1819659.6
+2025-09-13 03:45:00,0.9295,0.9306,0.9287,0.9291,1493742.1
+2025-09-13 04:00:00,0.9292,0.9298,0.9275,0.9278,883846.2
+2025-09-13 04:15:00,0.9277,0.9277,0.9253,0.9258,838583.3
+2025-09-13 04:30:00,0.9259,0.9282,0.9257,0.9275,925877.6
+2025-09-13 04:45:00,0.9275,0.9292,0.9258,0.926,950014.6
+2025-09-13 05:00:00,0.926,0.9264,0.9244,0.9257,1267485.5
+2025-09-13 05:15:00,0.9258,0.9272,0.9238,0.9263,1482493.2
+2025-09-13 05:30:00,0.9263,0.9265,0.924,0.9249,960319.1
+2025-09-13 05:45:00,0.9249,0.9256,0.9235,0.9253,863090.9
+2025-09-13 06:00:00,0.9253,0.9296,0.9251,0.9282,1091279.8
+2025-09-13 06:15:00,0.9282,0.9284,0.9264,0.9278,854286.3
+2025-09-13 06:30:00,0.9279,0.9294,0.9272,0.9273,747102.3
+2025-09-13 06:45:00,0.9272,0.9297,0.9267,0.9296,1264656.1
+2025-09-13 07:00:00,0.9297,0.93,0.9239,0.9272,3382958.9
+2025-09-13 07:15:00,0.9272,0.9276,0.9262,0.9266,1136634.1
+2025-09-13 07:30:00,0.9266,0.9286,0.9264,0.9269,619344.6
+2025-09-13 07:45:00,0.9268,0.9269,0.9254,0.926,416065.7
+2025-09-13 08:00:00,0.9259,0.9291,0.9254,0.9285,908492.7
+2025-09-13 08:15:00,0.9285,0.9292,0.9265,0.9288,1763891.2
+2025-09-13 08:30:00,0.9289,0.9327,0.9288,0.9324,1880840.6
+2025-09-13 08:45:00,0.9325,0.9373,0.9311,0.9373,4037870.0
+2025-09-13 09:00:00,0.9373,0.9443,0.9359,0.9419,7912820.7
+2025-09-13 09:15:00,0.9419,0.9464,0.9412,0.9446,4163743.6
+2025-09-13 09:30:00,0.9445,0.9456,0.9404,0.9428,2797254.6
+2025-09-13 09:45:00,0.9428,0.954,0.9421,0.9532,8464160.4
+2025-09-13 10:00:00,0.9531,0.9532,0.948,0.9496,5228534.2
+2025-09-13 10:15:00,0.9496,0.9516,0.9474,0.9482,3215103.8
+2025-09-13 10:30:00,0.9482,0.9487,0.9446,0.9457,3242313.3
+2025-09-13 10:45:00,0.9457,0.946,0.9433,0.9436,1757938.1
+2025-09-13 11:00:00,0.9437,0.9437,0.9371,0.9372,3188133.9
+2025-09-13 11:15:00,0.9373,0.9427,0.9368,0.9419,2620023.6
+2025-09-13 11:30:00,0.942,0.9455,0.9408,0.945,1473966.7
+2025-09-13 11:45:00,0.945,0.95,0.9441,0.95,1790343.7
+2025-09-13 12:00:00,0.9499,0.9502,0.9457,0.9478,2204311.6
+2025-09-13 12:15:00,0.9479,0.9481,0.9447,0.9447,1132054.8
+2025-09-13 12:30:00,0.9447,0.9486,0.9446,0.9477,1565040.3
+2025-09-13 12:45:00,0.9477,0.9484,0.9462,0.9472,1133005.8
+2025-09-13 13:00:00,0.9472,0.9479,0.9436,0.9479,1929014.5
+2025-09-13 13:15:00,0.9479,0.9519,0.9461,0.9513,2647004.6
+2025-09-13 13:30:00,0.9512,0.9518,0.9481,0.9484,1855728.2
+2025-09-13 13:45:00,0.9484,0.9498,0.9276,0.9375,8902311.3
+2025-09-13 14:00:00,0.9375,0.9397,0.9291,0.9369,5258525.6
+2025-09-13 14:15:00,0.9369,0.9454,0.9364,0.944,2405416.0
+2025-09-13 14:30:00,0.9439,0.9447,0.9392,0.9412,1876740.6
+2025-09-13 14:45:00,0.9412,0.9436,0.9396,0.9416,1606006.5
+2025-09-13 15:00:00,0.9415,0.9493,0.9402,0.9478,4599175.7
+2025-09-13 15:15:00,0.9477,0.9494,0.9418,0.943,3095631.0
+2025-09-13 15:30:00,0.943,0.9433,0.9341,0.9385,3504051.2
+2025-09-13 15:45:00,0.9385,0.94,0.9362,0.9377,2648434.1
+2025-09-13 16:00:00,0.9378,0.9427,0.9351,0.937,3871180.6
+2025-09-13 16:15:00,0.937,0.9379,0.9336,0.9348,2342481.3
+2025-09-13 16:30:00,0.9347,0.9369,0.9273,0.9321,3079393.8
+2025-09-13 16:45:00,0.9321,0.9326,0.9248,0.9256,4288092.7
+2025-09-13 17:00:00,0.9257,0.9267,0.9143,0.9147,8216409.9
+2025-09-13 17:15:00,0.9148,0.9238,0.9146,0.9212,2251849.0
+2025-09-13 17:30:00,0.9212,0.9257,0.9211,0.9244,1576150.3
+2025-09-13 17:45:00,0.9243,0.9266,0.9239,0.925,797337.2
+2025-09-13 18:00:00,0.925,0.9253,0.9202,0.9234,1320530.7
+2025-09-13 18:15:00,0.9234,0.9257,0.9207,0.9247,859836.7
+2025-09-13 18:30:00,0.9247,0.925,0.9211,0.9234,720000.5
+2025-09-13 18:45:00,0.9234,0.9254,0.9226,0.9254,638831.8
+2025-09-13 19:00:00,0.9254,0.9258,0.9232,0.9255,670188.1
+2025-09-13 19:15:00,0.9255,0.9259,0.9236,0.9247,572612.6
+2025-09-13 19:30:00,0.9247,0.9268,0.9245,0.9263,568588.9
+2025-09-13 19:45:00,0.9263,0.9271,0.9256,0.9264,618409.9
+2025-09-13 20:00:00,0.9264,0.9308,0.9259,0.9308,1700773.5
+2025-09-13 20:15:00,0.9309,0.9317,0.9291,0.9304,871569.7
+2025-09-13 20:30:00,0.9303,0.9314,0.9281,0.9282,622247.2
+2025-09-13 20:45:00,0.9282,0.9314,0.9282,0.93,1055623.5
+2025-09-13 21:00:00,0.93,0.9337,0.9297,0.9325,556140.8
+2025-09-13 21:15:00,0.9324,0.9356,0.931,0.9314,1670029.6
+2025-09-13 21:30:00,0.9313,0.9317,0.9291,0.9301,700712.3
+2025-09-13 21:45:00,0.93,0.9301,0.9284,0.9294,399413.6
+2025-09-13 22:00:00,0.9294,0.9311,0.9285,0.9309,618434.1
+2025-09-13 22:15:00,0.9309,0.9309,0.9281,0.9292,329583.3
+2025-09-13 22:30:00,0.9292,0.9292,0.9262,0.9274,413174.3
+2025-09-13 22:45:00,0.9275,0.9282,0.9266,0.9281,586077.0
+2025-09-13 23:00:00,0.928,0.9295,0.9277,0.9294,365253.4
+2025-09-13 23:15:00,0.9295,0.9311,0.9276,0.9279,487409.1
+2025-09-13 23:30:00,0.9279,0.9283,0.9268,0.9281,455043.5
+2025-09-13 23:45:00,0.9282,0.9306,0.9282,0.9294,518731.2
+2025-09-14 00:00:00,0.9294,0.9313,0.9281,0.9295,730418.7
+2025-09-14 00:15:00,0.9295,0.9297,0.9262,0.927,1027195.8
+2025-09-14 00:30:00,0.927,0.9282,0.9264,0.9268,568858.7
+2025-09-14 00:45:00,0.9268,0.927,0.9203,0.9225,1302424.8
+2025-09-14 01:00:00,0.9224,0.9224,0.9151,0.9153,3800101.0
+2025-09-14 01:15:00,0.9153,0.9177,0.913,0.9164,2185329.1
+2025-09-14 01:30:00,0.9164,0.92,0.9157,0.9198,705754.4
+2025-09-14 01:45:00,0.9199,0.9246,0.919,0.9237,742039.9
+2025-09-14 02:00:00,0.9238,0.9294,0.9231,0.9292,1159978.4
+2025-09-14 02:15:00,0.9293,0.9295,0.9267,0.9271,989663.4
+2025-09-14 02:30:00,0.9271,0.9271,0.9219,0.9248,574937.6
+2025-09-14 02:45:00,0.9249,0.9284,0.9238,0.9271,712280.8
+2025-09-14 03:00:00,0.9272,0.9276,0.9223,0.9228,731256.4
+2025-09-14 03:15:00,0.9229,0.9242,0.9212,0.9236,387720.0
+2025-09-14 03:30:00,0.9235,0.9241,0.9213,0.9214,407802.8
+2025-09-14 03:45:00,0.9213,0.9218,0.9157,0.917,804458.4
+2025-09-14 04:00:00,0.917,0.9188,0.9138,0.9142,881749.8
+2025-09-14 04:15:00,0.9142,0.9169,0.9101,0.9161,1679613.2
+2025-09-14 04:30:00,0.9161,0.9202,0.9161,0.9202,730214.0
+2025-09-14 04:45:00,0.9201,0.9202,0.9166,0.9183,564530.5
+2025-09-14 05:00:00,0.9182,0.922,0.9177,0.9214,481143.5
+2025-09-14 05:15:00,0.9214,0.9235,0.9211,0.9216,365155.3
+2025-09-14 05:30:00,0.9215,0.923,0.9207,0.9217,455863.9
+2025-09-14 05:45:00,0.9217,0.923,0.9215,0.9226,359087.6
+2025-09-14 06:00:00,0.9225,0.9233,0.9187,0.9196,484523.4
+2025-09-14 06:15:00,0.9197,0.9212,0.9177,0.919,304062.4
+2025-09-14 06:30:00,0.919,0.9196,0.9162,0.9167,448867.3
+2025-09-14 06:45:00,0.9166,0.9176,0.9138,0.9174,1202642.0
+2025-09-14 07:00:00,0.9174,0.9177,0.915,0.9163,301762.4
+2025-09-14 07:15:00,0.9163,0.9184,0.9154,0.9174,770533.2
+2025-09-14 07:30:00,0.9173,0.9179,0.9161,0.9162,1078694.7
+2025-09-14 07:45:00,0.9162,0.9172,0.9126,0.9157,909509.3
+2025-09-14 08:00:00,0.9156,0.9157,0.9135,0.9145,729797.9
+2025-09-14 08:15:00,0.9144,0.9151,0.9126,0.9142,573239.7
+2025-09-14 08:30:00,0.9142,0.9174,0.9139,0.9166,656144.8
+2025-09-14 08:45:00,0.9166,0.9169,0.9128,0.9136,611168.8
+2025-09-14 09:00:00,0.9135,0.9138,0.9118,0.9134,696462.0
+2025-09-14 09:15:00,0.9134,0.9179,0.9125,0.917,817681.9
+2025-09-14 09:30:00,0.9169,0.9196,0.9168,0.9182,654088.6
+2025-09-14 09:45:00,0.9181,0.9192,0.9162,0.9185,1097457.8
+2025-09-14 10:00:00,0.9185,0.9195,0.9149,0.9149,547509.7
+2025-09-14 10:15:00,0.9149,0.9187,0.9144,0.9156,541464.2
+2025-09-14 10:30:00,0.9156,0.9169,0.9144,0.9147,868681.6
+2025-09-14 10:45:00,0.9147,0.9164,0.9141,0.9158,608801.2
+2025-09-14 11:00:00,0.9158,0.9172,0.9133,0.9134,827260.9
+2025-09-14 11:15:00,0.9134,0.9139,0.9067,0.9071,2339481.3
+2025-09-14 11:30:00,0.9071,0.9078,0.9033,0.9034,2723709.6
+2025-09-14 11:45:00,0.9034,0.905,0.9013,0.9025,2113238.1
+2025-09-14 12:00:00,0.9026,0.9049,0.9023,0.9036,1496960.0
+2025-09-14 12:15:00,0.9036,0.9051,0.9031,0.9049,963395.3
+2025-09-14 12:30:00,0.9048,0.9055,0.8965,0.8969,2895067.2
+2025-09-14 12:45:00,0.8969,0.8985,0.8919,0.8961,2888476.6
+2025-09-14 13:00:00,0.8962,0.8971,0.893,0.8966,1981005.8
+2025-09-14 13:15:00,0.8966,0.8968,0.8909,0.8919,2183507.7
+2025-09-14 13:30:00,0.8919,0.8938,0.8898,0.8929,1910367.9
+2025-09-14 13:45:00,0.8929,0.8929,0.8851,0.8883,3242022.2
+2025-09-14 14:00:00,0.8883,0.894,0.8873,0.8922,2552557.5
+2025-09-14 14:15:00,0.8922,0.8923,0.8853,0.8877,1733904.2
+2025-09-14 14:30:00,0.8877,0.8896,0.8813,0.8829,4035010.8
+2025-09-14 14:45:00,0.883,0.8865,0.8792,0.8859,2451976.8
+2025-09-14 15:00:00,0.8858,0.8871,0.8801,0.8821,1937645.7
+2025-09-14 15:15:00,0.8821,0.8853,0.8821,0.8839,915831.8
+2025-09-14 15:30:00,0.8839,0.8887,0.8834,0.8862,1331920.1
+2025-09-14 15:45:00,0.8862,0.8882,0.885,0.8865,1409255.9
+2025-09-14 16:00:00,0.8865,0.8912,0.885,0.8887,2587444.2
+2025-09-14 16:15:00,0.8885,0.8922,0.8882,0.8916,1480041.4
+2025-09-14 16:30:00,0.8915,0.8921,0.8889,0.8913,848274.0
+2025-09-14 16:45:00,0.8913,0.8913,0.8876,0.8891,688335.8
+2025-09-14 17:00:00,0.8891,0.891,0.8877,0.8904,780454.1
+2025-09-14 17:15:00,0.8904,0.8948,0.8903,0.8945,1609411.1
+2025-09-14 17:30:00,0.8945,0.8954,0.8939,0.8952,1035031.2
+2025-09-14 17:45:00,0.8952,0.8969,0.894,0.8947,976304.8
+2025-09-14 18:00:00,0.8946,0.8948,0.8916,0.892,609607.3
+2025-09-14 18:15:00,0.8919,0.8922,0.8891,0.8901,580021.5
+2025-09-14 18:30:00,0.8901,0.8917,0.8896,0.8907,255572.4
+2025-09-14 18:45:00,0.8908,0.8912,0.8889,0.8898,362392.7
+2025-09-14 19:00:00,0.8898,0.8905,0.8865,0.8898,627501.5
+2025-09-14 19:15:00,0.8898,0.8925,0.8894,0.892,502374.7
+2025-09-14 19:30:00,0.8921,0.8926,0.8897,0.89,442867.1
+2025-09-14 19:45:00,0.89,0.8909,0.8875,0.8892,817919.1
+2025-09-14 20:00:00,0.8891,0.8923,0.8886,0.8917,683687.4
+2025-09-14 20:15:00,0.8916,0.8928,0.8902,0.8908,424059.8
+2025-09-14 20:30:00,0.8908,0.8916,0.889,0.8916,1037626.5
+2025-09-14 20:45:00,0.8916,0.8919,0.8902,0.8906,479550.5
+2025-09-14 21:00:00,0.8906,0.8915,0.8856,0.8888,1224736.5
+2025-09-14 21:15:00,0.8888,0.8922,0.8888,0.8912,877105.3
+2025-09-14 21:30:00,0.8911,0.894,0.8907,0.894,953475.6
+2025-09-14 21:45:00,0.894,0.8956,0.8919,0.8936,1173993.8
+2025-09-14 22:00:00,0.8937,0.8945,0.8894,0.8902,607791.8
+2025-09-14 22:15:00,0.8901,0.8911,0.8892,0.8911,338048.3
+2025-09-14 22:30:00,0.891,0.8965,0.8905,0.8958,861159.3
+2025-09-14 22:45:00,0.8957,0.8978,0.8945,0.8951,1174246.5
+2025-09-14 23:00:00,0.8949,0.8952,0.8882,0.8894,1440890.5
+2025-09-14 23:15:00,0.8894,0.8912,0.8867,0.8891,1565990.0
+2025-09-14 23:30:00,0.889,0.8891,0.8864,0.8878,763683.9
+2025-09-14 23:45:00,0.8879,0.8892,0.8863,0.8879,710957.8
+2025-09-15 00:00:00,0.8878,0.8912,0.8869,0.8902,1290441.0
+2025-09-15 00:15:00,0.8901,0.893,0.8874,0.893,1343821.0
+2025-09-15 00:30:00,0.8929,0.8933,0.888,0.8881,521911.4
+2025-09-15 00:45:00,0.8881,0.8903,0.8871,0.8878,535710.5
+2025-09-15 01:00:00,0.8878,0.8883,0.882,0.8822,1273273.0
+2025-09-15 01:15:00,0.8822,0.8868,0.879,0.8862,1270105.7
+2025-09-15 01:30:00,0.8862,0.8927,0.886,0.8907,1204649.5
+2025-09-15 01:45:00,0.8906,0.8925,0.8886,0.8899,627029.3
+2025-09-15 02:00:00,0.8898,0.8942,0.8896,0.8937,2090018.3
+2025-09-15 02:15:00,0.8938,0.8957,0.892,0.892,837989.0
+2025-09-15 02:30:00,0.892,0.892,0.8885,0.891,588921.7
+2025-09-15 02:45:00,0.891,0.8925,0.8896,0.8898,886996.5
+2025-09-15 03:00:00,0.8898,0.8943,0.8892,0.8935,561274.1
+2025-09-15 03:15:00,0.8935,0.8947,0.8918,0.8926,491724.0
+2025-09-15 03:30:00,0.8926,0.8942,0.8914,0.8932,384555.8
+2025-09-15 03:45:00,0.8931,0.8956,0.8931,0.8942,976334.6
+2025-09-15 04:00:00,0.8943,0.895,0.8935,0.8939,993188.5
+2025-09-15 04:15:00,0.8939,0.8998,0.8932,0.8982,2082164.9
+2025-09-15 04:30:00,0.8983,0.9006,0.8974,0.9002,1689528.4
+2025-09-15 04:45:00,0.9002,0.9015,0.898,0.8985,773282.1
+2025-09-15 05:00:00,0.8986,0.9016,0.8978,0.9011,852003.1
+2025-09-15 05:15:00,0.9012,0.9025,0.8988,0.9011,2584875.4
+2025-09-15 05:30:00,0.9011,0.9019,0.9001,0.9003,599196.7
+2025-09-15 05:45:00,0.9003,0.902,0.8998,0.9019,638189.6
+2025-09-15 06:00:00,0.9019,0.9022,0.8985,0.899,1017212.1
+2025-09-15 06:15:00,0.899,0.8994,0.8931,0.8933,1275585.1
+2025-09-15 06:30:00,0.8933,0.8942,0.888,0.8893,1098509.4
+2025-09-15 06:45:00,0.8892,0.8892,0.8844,0.8886,1942116.7
+2025-09-15 07:00:00,0.8885,0.8915,0.8881,0.8911,770004.5
+2025-09-15 07:15:00,0.8912,0.8932,0.8861,0.8861,755586.7
+2025-09-15 07:30:00,0.8861,0.8861,0.8741,0.8775,6590539.7
+2025-09-15 07:45:00,0.8774,0.8797,0.8753,0.8779,2428754.7
+2025-09-15 08:00:00,0.8778,0.878,0.854,0.8655,16848125.9
+2025-09-15 08:15:00,0.8654,0.8685,0.8618,0.8651,2881317.8
+2025-09-15 08:30:00,0.8651,0.8663,0.859,0.8616,3306656.4
+2025-09-15 08:45:00,0.8615,0.8622,0.8524,0.8562,6653604.9
+2025-09-15 09:00:00,0.8562,0.8623,0.8548,0.8605,5023731.5
+2025-09-15 09:15:00,0.8605,0.8645,0.8587,0.8627,2515191.8
+2025-09-15 09:30:00,0.8627,0.8649,0.8617,0.8618,2404679.3
+2025-09-15 09:45:00,0.8617,0.8622,0.8604,0.8617,1905153.9
+2025-09-15 10:00:00,0.8616,0.8626,0.8557,0.8572,2489415.1
+2025-09-15 10:15:00,0.8572,0.8599,0.8565,0.8596,1974193.6
+2025-09-15 10:30:00,0.8595,0.8627,0.8581,0.8624,1406216.6
+2025-09-15 10:45:00,0.8624,0.8629,0.8604,0.8618,1630330.5
+2025-09-15 11:00:00,0.8618,0.8638,0.8595,0.8634,1803041.7
+2025-09-15 11:15:00,0.8633,0.8638,0.8598,0.8606,1660972.0
+2025-09-15 11:30:00,0.8607,0.8644,0.8603,0.8627,2144856.5
+2025-09-15 11:45:00,0.8628,0.8646,0.8601,0.8643,1685021.9
+2025-09-15 12:00:00,0.8642,0.8642,0.8603,0.8624,1898829.6
+2025-09-15 12:15:00,0.8624,0.865,0.8601,0.8606,2121364.7
+2025-09-15 12:30:00,0.8605,0.8624,0.8601,0.862,1955519.0
+2025-09-15 12:45:00,0.862,0.8622,0.8575,0.8591,2237612.8
+2025-09-15 13:00:00,0.8591,0.8635,0.8578,0.8629,2124968.6
+2025-09-15 13:15:00,0.863,0.8643,0.861,0.8643,1354946.9
+2025-09-15 13:30:00,0.8643,0.87,0.861,0.8619,3033394.5
+2025-09-15 13:45:00,0.8619,0.8695,0.8614,0.8644,2091729.7
+2025-09-15 14:00:00,0.8644,0.8648,0.8587,0.8629,2113081.2
+2025-09-15 14:15:00,0.863,0.8684,0.8612,0.8682,1238585.1
+2025-09-15 14:30:00,0.8682,0.8684,0.8645,0.8657,1119811.9
+2025-09-15 14:45:00,0.8657,0.8668,0.8606,0.8607,1233968.0
+2025-09-15 15:00:00,0.8608,0.863,0.8581,0.8588,1746600.0
+2025-09-15 15:15:00,0.8588,0.8627,0.8563,0.8599,2689807.3
+2025-09-15 15:30:00,0.8599,0.8601,0.8559,0.8567,1611853.7
+2025-09-15 15:45:00,0.8566,0.8613,0.8539,0.8594,1771864.2
+2025-09-15 16:00:00,0.8594,0.8594,0.8536,0.8591,2818284.8
+2025-09-15 16:15:00,0.8591,0.8606,0.8556,0.8572,1291716.7
+2025-09-15 16:30:00,0.8571,0.8617,0.8558,0.8617,585642.5
+2025-09-15 16:45:00,0.8616,0.8618,0.854,0.8556,1312886.8
+2025-09-15 17:00:00,0.8555,0.8587,0.8548,0.8564,917408.4
+2025-09-15 17:15:00,0.8563,0.857,0.853,0.8552,1098345.1
+2025-09-15 17:30:00,0.8551,0.859,0.8544,0.8584,647448.4
+2025-09-15 17:45:00,0.8584,0.8618,0.8559,0.8617,1047942.5
+2025-09-15 18:00:00,0.8616,0.8616,0.8569,0.8579,834872.2
+2025-09-15 18:15:00,0.8579,0.8599,0.8568,0.8583,662348.9
+2025-09-15 18:30:00,0.8583,0.86,0.8578,0.8586,959488.2
+2025-09-15 18:45:00,0.8586,0.8625,0.8581,0.8609,908171.4
+2025-09-15 19:00:00,0.861,0.8645,0.859,0.8596,1348743.1
+2025-09-15 19:15:00,0.8596,0.8598,0.8571,0.8574,855117.7
+2025-09-15 19:30:00,0.8574,0.8616,0.8559,0.8605,711231.9
+2025-09-15 19:45:00,0.8605,0.8614,0.8586,0.8597,718696.8
+2025-09-15 20:00:00,0.8596,0.8618,0.8587,0.8608,518560.1
+2025-09-15 20:15:00,0.8609,0.8618,0.8596,0.8603,724700.4
+2025-09-15 20:30:00,0.8603,0.8615,0.86,0.8613,380791.3
+2025-09-15 20:45:00,0.8613,0.8624,0.8606,0.8621,609552.6
+2025-09-15 21:00:00,0.8621,0.8624,0.8602,0.8623,402842.0
+2025-09-15 21:15:00,0.8622,0.8642,0.8618,0.8628,629360.3
+2025-09-15 21:30:00,0.8629,0.8651,0.8623,0.8651,877127.6
+2025-09-15 21:45:00,0.865,0.8654,0.8647,0.8651,433783.4
+2025-09-15 22:00:00,0.8651,0.8661,0.861,0.8629,1758545.3
+2025-09-15 22:15:00,0.8628,0.8644,0.8621,0.8636,343582.4
+2025-09-15 22:30:00,0.8636,0.8641,0.8586,0.8606,1483600.2
+2025-09-15 22:45:00,0.8607,0.8618,0.8602,0.8612,426016.5
+2025-09-15 23:00:00,0.8613,0.8628,0.8598,0.8618,1126995.5
+2025-09-15 23:15:00,0.8617,0.864,0.8617,0.8636,331431.8
+2025-09-15 23:30:00,0.8635,0.864,0.8615,0.8619,533298.6
+2025-09-15 23:45:00,0.8619,0.8638,0.8614,0.8632,342953.6
+2025-09-16 00:00:00,0.8631,0.8632,0.8614,0.8619,353103.2
+2025-09-16 00:15:00,0.8619,0.8635,0.8598,0.8605,524940.0
+2025-09-16 00:30:00,0.8605,0.8622,0.8603,0.8615,273030.0
+2025-09-16 00:45:00,0.8614,0.8621,0.8592,0.8618,649248.9
+2025-09-16 01:00:00,0.8619,0.8657,0.8615,0.8637,713626.1
+2025-09-16 01:15:00,0.8638,0.8659,0.8637,0.8645,280118.9
+2025-09-16 01:30:00,0.8645,0.8658,0.8608,0.8619,504207.3
+2025-09-16 01:45:00,0.8619,0.8637,0.86,0.8603,645140.9
+2025-09-16 02:00:00,0.8603,0.8629,0.86,0.8628,438017.1
+2025-09-16 02:15:00,0.8628,0.864,0.861,0.8617,598887.5
+2025-09-16 02:30:00,0.8616,0.8631,0.8603,0.861,360747.1
+2025-09-16 02:45:00,0.861,0.8613,0.8591,0.8591,443679.9
+2025-09-16 03:00:00,0.8591,0.8603,0.8588,0.8593,392218.3
+2025-09-16 03:15:00,0.8593,0.8605,0.8582,0.8593,573896.4
+2025-09-16 03:30:00,0.8594,0.8625,0.8594,0.8617,554072.4
+2025-09-16 03:45:00,0.8617,0.8618,0.8595,0.8596,744009.3
+2025-09-16 04:00:00,0.8596,0.8609,0.8553,0.8559,1491769.6
+2025-09-16 04:15:00,0.856,0.8598,0.853,0.8583,2900879.8
+2025-09-16 04:30:00,0.8583,0.8587,0.8543,0.8563,1307445.5
+2025-09-16 04:45:00,0.8562,0.8596,0.8557,0.8593,679137.0
+2025-09-16 05:00:00,0.8593,0.8622,0.8583,0.8611,999925.0
+2025-09-16 05:15:00,0.861,0.8622,0.859,0.8603,979798.3
+2025-09-16 05:30:00,0.8604,0.8624,0.8602,0.8619,730015.3
+2025-09-16 05:45:00,0.8619,0.8637,0.8611,0.8635,530479.3
+2025-09-16 06:00:00,0.8635,0.8649,0.8627,0.8649,804677.8
+2025-09-16 06:15:00,0.8649,0.8651,0.8614,0.8615,683540.4
+2025-09-16 06:30:00,0.8616,0.8617,0.859,0.8609,762053.4
+2025-09-16 06:45:00,0.8608,0.8634,0.86,0.8629,432147.2
+2025-09-16 07:00:00,0.8629,0.8645,0.8618,0.8626,609712.3
+2025-09-16 07:15:00,0.8625,0.864,0.8622,0.864,529923.6
+2025-09-16 07:30:00,0.8639,0.8645,0.8623,0.8635,647928.8
+2025-09-16 07:45:00,0.8635,0.8667,0.8633,0.8659,1151546.5
+2025-09-16 08:00:00,0.866,0.871,0.8659,0.8709,2033028.0
+2025-09-16 08:15:00,0.8709,0.872,0.8685,0.8689,1674188.0
+2025-09-16 08:30:00,0.8688,0.8696,0.866,0.8686,1044918.9
+2025-09-16 08:45:00,0.8685,0.8727,0.868,0.8711,618861.5
+2025-09-16 09:00:00,0.8711,0.8715,0.8695,0.8703,614917.2
+2025-09-16 09:15:00,0.8703,0.8725,0.8689,0.869,905149.8
+2025-09-16 09:30:00,0.869,0.871,0.8671,0.8692,1141962.1
+2025-09-16 09:45:00,0.8692,0.8705,0.8685,0.8698,619999.5
+2025-09-16 10:00:00,0.8699,0.872,0.8692,0.8718,1938791.5
+2025-09-16 10:15:00,0.8719,0.8754,0.8716,0.8726,3541345.4
+2025-09-16 10:30:00,0.8725,0.8737,0.87,0.8709,1052185.2
+2025-09-16 10:45:00,0.8709,0.8718,0.8685,0.8686,1316250.4
+2025-09-16 11:00:00,0.8685,0.8696,0.8673,0.8679,756837.1
+2025-09-16 11:15:00,0.8678,0.8711,0.8675,0.8704,876868.1
+2025-09-16 11:30:00,0.8703,0.8716,0.8697,0.8699,638091.3
+2025-09-16 11:45:00,0.87,0.8708,0.8691,0.8701,736776.6
+2025-09-16 12:00:00,0.8701,0.8711,0.8689,0.8695,587984.7
+2025-09-16 12:15:00,0.8694,0.8709,0.8692,0.8695,646425.6
+2025-09-16 12:30:00,0.8696,0.8718,0.8694,0.8705,989342.0
+2025-09-16 12:45:00,0.8705,0.8715,0.8693,0.8711,577991.9
+2025-09-16 13:00:00,0.8711,0.8729,0.8705,0.8707,652750.8
+2025-09-16 13:15:00,0.8707,0.8755,0.8703,0.8741,1509454.6
+2025-09-16 13:30:00,0.874,0.8744,0.866,0.8663,1925561.4
+2025-09-16 13:45:00,0.8663,0.8669,0.8588,0.8669,5794890.5
+2025-09-16 14:00:00,0.8669,0.8669,0.8566,0.8594,2149638.4
+2025-09-16 14:15:00,0.8593,0.8626,0.8581,0.8623,1689185.1
+2025-09-16 14:30:00,0.8623,0.8639,0.8599,0.863,643735.7
+2025-09-16 14:45:00,0.8629,0.8659,0.8627,0.8649,703563.4
+2025-09-16 15:00:00,0.8648,0.8651,0.8611,0.8634,1607012.8
+2025-09-16 15:15:00,0.8634,0.8685,0.8633,0.8673,1065482.9
+2025-09-16 15:30:00,0.8673,0.8686,0.8667,0.8686,588093.4
+2025-09-16 15:45:00,0.8685,0.8706,0.8668,0.8705,1016467.3
+2025-09-16 16:00:00,0.8705,0.8715,0.8688,0.87,1267216.1
+2025-09-16 16:15:00,0.8699,0.8703,0.8667,0.8697,1273002.3
+2025-09-16 16:30:00,0.8696,0.8718,0.8682,0.8685,1043936.3
+2025-09-16 16:45:00,0.8685,0.87,0.8677,0.8696,623231.5
+2025-09-16 17:00:00,0.8695,0.876,0.8693,0.8758,2254326.5
+2025-09-16 17:15:00,0.8758,0.8805,0.8758,0.8782,1396884.5
+2025-09-16 17:30:00,0.8781,0.8802,0.8739,0.8761,1814291.5
+2025-09-16 17:45:00,0.8761,0.8778,0.8744,0.8767,1130116.6
+2025-09-16 18:00:00,0.8767,0.879,0.8767,0.8782,1110712.1
+2025-09-16 18:15:00,0.8783,0.8804,0.8771,0.8774,1012211.3
+2025-09-16 18:30:00,0.8774,0.8775,0.8731,0.8749,1246872.9
+2025-09-16 18:45:00,0.8749,0.877,0.8741,0.875,493912.2
+2025-09-16 19:00:00,0.8751,0.8762,0.8731,0.8756,527152.7
+2025-09-16 19:15:00,0.8756,0.8767,0.8738,0.8745,457037.3
+2025-09-16 19:30:00,0.8746,0.8755,0.8737,0.8748,330501.2
+2025-09-16 19:45:00,0.8749,0.8781,0.8749,0.8772,907567.2
+2025-09-16 20:00:00,0.8772,0.8786,0.8764,0.8768,509510.6
+2025-09-16 20:15:00,0.8769,0.8776,0.8759,0.8776,563882.6
+2025-09-16 20:30:00,0.8776,0.8778,0.8766,0.8772,776247.9
+2025-09-16 20:45:00,0.8772,0.8776,0.8762,0.877,645106.8
+2025-09-16 21:00:00,0.8769,0.8799,0.8768,0.8778,736616.6
+2025-09-16 21:15:00,0.8777,0.8789,0.8776,0.8787,421411.5
+2025-09-16 21:30:00,0.8787,0.88,0.8786,0.8793,780876.5
+2025-09-16 21:45:00,0.8793,0.8824,0.8791,0.8821,757747.7
+2025-09-16 22:00:00,0.8822,0.8837,0.8815,0.883,892791.4
+2025-09-16 22:15:00,0.883,0.884,0.882,0.8826,456602.7
+2025-09-16 22:30:00,0.8826,0.8836,0.8808,0.8835,743855.5
+2025-09-16 22:45:00,0.8835,0.8841,0.8826,0.8826,471970.0
+2025-09-16 23:00:00,0.8827,0.8828,0.8807,0.8818,824678.4
+2025-09-16 23:15:00,0.8819,0.8828,0.8801,0.8804,447015.1
+2025-09-16 23:30:00,0.8805,0.8818,0.8797,0.8798,542449.6
+2025-09-16 23:45:00,0.8798,0.8807,0.8791,0.8803,660077.0
+2025-09-17 00:00:00,0.8803,0.8808,0.8771,0.8776,889712.8
+2025-09-17 00:15:00,0.8776,0.8817,0.8776,0.8798,502245.9
+2025-09-17 00:30:00,0.8799,0.8817,0.8794,0.8806,377827.3
+2025-09-17 00:45:00,0.8806,0.8806,0.8779,0.879,875440.3
+2025-09-17 01:00:00,0.879,0.8799,0.8785,0.8799,206899.3
+2025-09-17 01:15:00,0.8799,0.8817,0.8785,0.8811,763975.7
+2025-09-17 01:30:00,0.881,0.881,0.8775,0.8776,306655.2
+2025-09-17 01:45:00,0.8777,0.8783,0.8758,0.8778,510892.5
+2025-09-17 02:00:00,0.8778,0.8779,0.8754,0.8768,469964.4
+2025-09-17 02:15:00,0.8768,0.8787,0.8756,0.8783,479335.4
+2025-09-17 02:30:00,0.8782,0.8825,0.878,0.8816,844944.8
+2025-09-17 02:45:00,0.8816,0.8837,0.8789,0.879,839932.1
+2025-09-17 03:00:00,0.8789,0.88,0.8763,0.8797,698656.8
+2025-09-17 03:15:00,0.8797,0.8814,0.8797,0.8807,739656.3
+2025-09-17 03:30:00,0.8807,0.8811,0.876,0.8769,1014473.8
+2025-09-17 03:45:00,0.8769,0.8773,0.8732,0.8739,1727714.2
+2025-09-17 04:00:00,0.8739,0.8761,0.8725,0.874,1050206.5
+2025-09-17 04:15:00,0.874,0.8742,0.8705,0.871,2099760.7
+2025-09-17 04:30:00,0.8711,0.8718,0.87,0.8703,654675.9
+2025-09-17 04:45:00,0.8702,0.8702,0.8668,0.8696,926711.0
+2025-09-17 05:00:00,0.8695,0.8732,0.8694,0.8728,929499.5
+2025-09-17 05:15:00,0.8729,0.8738,0.8693,0.8701,685837.4
+2025-09-17 05:30:00,0.8701,0.8731,0.8701,0.8724,743258.8
+2025-09-17 05:45:00,0.8725,0.8786,0.8697,0.8784,1800083.1
+2025-09-17 06:00:00,0.8784,0.8823,0.8778,0.8789,1884635.5
+2025-09-17 06:15:00,0.879,0.8808,0.8781,0.8782,743481.0
+2025-09-17 06:30:00,0.8783,0.8809,0.8772,0.8807,996584.2
+2025-09-17 06:45:00,0.8807,0.8817,0.8787,0.8815,1549184.6
+2025-09-17 07:00:00,0.8814,0.8837,0.8804,0.8833,1171000.2
+2025-09-17 07:15:00,0.8833,0.8872,0.8828,0.883,2772832.8
+2025-09-17 07:30:00,0.8831,0.8836,0.8821,0.8823,977577.8
+2025-09-17 07:45:00,0.8824,0.8828,0.8817,0.8823,500694.2
+2025-09-17 08:00:00,0.8824,0.8825,0.8752,0.8755,1354346.9
+2025-09-17 08:15:00,0.8755,0.8772,0.8752,0.8763,1012712.4
+2025-09-17 08:30:00,0.8764,0.8766,0.8733,0.8737,1899920.1
+2025-09-17 08:45:00,0.8737,0.8771,0.8734,0.8767,495396.0
+2025-09-17 09:00:00,0.8767,0.8771,0.8748,0.8752,680348.3
+2025-09-17 09:15:00,0.8751,0.8751,0.8725,0.8739,482172.0
+2025-09-17 09:30:00,0.874,0.8747,0.8729,0.8732,608566.7
+2025-09-17 09:45:00,0.8733,0.8738,0.8717,0.8719,458926.9
+2025-09-17 10:00:00,0.872,0.8742,0.8717,0.8729,511933.0
+2025-09-17 10:15:00,0.8729,0.8732,0.8692,0.8696,639362.8
+2025-09-17 10:30:00,0.8696,0.871,0.8692,0.8703,444378.9
+2025-09-17 10:45:00,0.8703,0.8721,0.8691,0.8715,477133.2
+2025-09-17 11:00:00,0.8714,0.8735,0.8708,0.8735,684789.9
+2025-09-17 11:15:00,0.8735,0.8749,0.8723,0.8746,476915.1
+2025-09-17 11:30:00,0.8745,0.8745,0.8718,0.8718,512400.9
+2025-09-17 11:45:00,0.8717,0.8739,0.8717,0.8718,1335945.0
+2025-09-17 12:00:00,0.8719,0.8729,0.8689,0.8703,516580.9
+2025-09-17 12:15:00,0.8702,0.8719,0.8689,0.8718,364324.8
+2025-09-17 12:30:00,0.8719,0.8731,0.8687,0.8701,734511.8
+2025-09-17 12:45:00,0.87,0.8725,0.8691,0.8715,285581.1
+2025-09-17 13:00:00,0.8715,0.873,0.871,0.8713,458688.5
+2025-09-17 13:15:00,0.8714,0.8742,0.8711,0.8722,804381.2
+2025-09-17 13:30:00,0.8723,0.8741,0.868,0.8691,1431819.9
+2025-09-17 13:45:00,0.869,0.8734,0.8681,0.8706,1122627.0
+2025-09-17 14:00:00,0.8706,0.8724,0.8694,0.8716,569896.1
+2025-09-17 14:15:00,0.8717,0.8719,0.8638,0.8656,1946537.2
+2025-09-17 14:30:00,0.8656,0.8674,0.8633,0.8656,1019262.8
+2025-09-17 14:45:00,0.8655,0.867,0.8644,0.8649,515874.5
+2025-09-17 15:00:00,0.865,0.8669,0.8639,0.8667,831968.2
+2025-09-17 15:15:00,0.8666,0.8679,0.8647,0.8648,571360.5
+2025-09-17 15:30:00,0.8648,0.8695,0.8648,0.8694,1530021.7
+2025-09-17 15:45:00,0.8695,0.87,0.8679,0.8683,594402.2
+2025-09-17 16:00:00,0.8682,0.8682,0.8628,0.8639,1361563.4
+2025-09-17 16:15:00,0.8639,0.8671,0.8612,0.8671,1308254.9
+2025-09-17 16:30:00,0.867,0.8692,0.8665,0.8686,720656.2
+2025-09-17 16:45:00,0.8686,0.8717,0.8676,0.8713,964620.2
+2025-09-17 17:00:00,0.8713,0.872,0.8688,0.8694,643956.9
+2025-09-17 17:15:00,0.8694,0.8706,0.868,0.8697,393441.3
+2025-09-17 17:30:00,0.8697,0.8824,0.8694,0.8769,4421268.7
+2025-09-17 17:45:00,0.8769,0.8845,0.8608,0.8641,5594015.6
+2025-09-17 18:00:00,0.8642,0.8836,0.8618,0.8696,20744884.1
+2025-09-17 18:15:00,0.8695,0.8789,0.8663,0.8783,4547398.1
+2025-09-17 18:30:00,0.8782,0.8784,0.8636,0.865,4179246.9
+2025-09-17 18:45:00,0.8652,0.8698,0.8618,0.867,4378094.2
+2025-09-17 19:00:00,0.867,0.8767,0.8665,0.8728,3153650.3
+2025-09-17 19:15:00,0.8729,0.88,0.8719,0.8791,2342452.3
+2025-09-17 19:30:00,0.879,0.8826,0.8767,0.8823,1599138.7
+2025-09-17 19:45:00,0.8822,0.8845,0.8802,0.8827,1797404.6
+2025-09-17 20:00:00,0.8826,0.8926,0.8826,0.8917,4375507.1
+2025-09-17 20:15:00,0.8917,0.8951,0.889,0.8892,2419995.6
+2025-09-17 20:30:00,0.8892,0.892,0.8837,0.8856,1048825.5
+2025-09-17 20:45:00,0.8857,0.8873,0.8789,0.8806,1157390.0
+2025-09-17 21:00:00,0.8806,0.8836,0.8754,0.8835,2055558.6
+2025-09-17 21:15:00,0.8836,0.89,0.8832,0.888,1972109.9
+2025-09-17 21:30:00,0.888,0.8906,0.8877,0.8905,782356.4
+2025-09-17 21:45:00,0.8905,0.8931,0.889,0.8907,1059874.0
+2025-09-17 22:00:00,0.8908,0.9026,0.8908,0.9013,4432553.6
+2025-09-17 22:15:00,0.9013,0.9056,0.8978,0.9048,4158247.5
+2025-09-17 22:30:00,0.9049,0.9085,0.9038,0.9065,1982662.1
+2025-09-17 22:45:00,0.9065,0.9123,0.9051,0.9099,3362945.1
+2025-09-17 23:00:00,0.91,0.9197,0.91,0.9169,4626528.4
+2025-09-17 23:15:00,0.917,0.918,0.9079,0.9098,3358888.0
+2025-09-17 23:30:00,0.9099,0.914,0.9074,0.9087,1461693.2
+2025-09-17 23:45:00,0.9088,0.9145,0.9085,0.9138,2220795.0
+2025-09-18 00:00:00,0.9138,0.9168,0.9116,0.916,1770250.0
+2025-09-18 00:15:00,0.916,0.9183,0.9134,0.914,1477130.4
+2025-09-18 00:30:00,0.914,0.9154,0.9102,0.9128,1185903.7
+2025-09-18 00:45:00,0.9127,0.9134,0.9071,0.9089,1521874.9
+2025-09-18 01:00:00,0.9089,0.9158,0.9071,0.9149,1606931.1
+2025-09-18 01:15:00,0.9149,0.9174,0.9135,0.9153,1331573.6
+2025-09-18 01:30:00,0.9153,0.9177,0.9146,0.9172,1241778.5
+2025-09-18 01:45:00,0.9172,0.9184,0.9143,0.9153,1462352.5
+2025-09-18 02:00:00,0.9154,0.9165,0.9119,0.914,1188406.4
+2025-09-18 02:15:00,0.914,0.9146,0.9087,0.9093,1416368.5
+2025-09-18 02:30:00,0.9093,0.9112,0.9075,0.9104,2529772.0
+2025-09-18 02:45:00,0.9103,0.9168,0.9103,0.9166,1515064.5
+2025-09-18 03:00:00,0.9165,0.9249,0.9155,0.9244,4010437.4
+2025-09-18 03:15:00,0.9243,0.9256,0.9188,0.9203,3052028.6
+2025-09-18 03:30:00,0.9204,0.9214,0.9167,0.9169,1746336.6
+2025-09-18 03:45:00,0.9169,0.919,0.9162,0.9178,1362569.8
+2025-09-18 04:00:00,0.9178,0.9189,0.9156,0.9166,1689228.1
+2025-09-18 04:15:00,0.9166,0.9177,0.9131,0.9137,1900949.6
+2025-09-18 04:30:00,0.9136,0.9161,0.9118,0.9151,1534136.8
+2025-09-18 04:45:00,0.9151,0.9153,0.9132,0.9144,1232233.8
+2025-09-18 05:00:00,0.9143,0.9147,0.9125,0.9126,812891.7
+2025-09-18 05:15:00,0.9127,0.9138,0.9095,0.9096,881087.7
+2025-09-18 05:30:00,0.9096,0.9103,0.9076,0.9098,1197832.0
+2025-09-18 05:45:00,0.9097,0.9104,0.908,0.9093,1056793.9
+2025-09-18 06:00:00,0.9093,0.9104,0.9031,0.9039,1929144.1
+2025-09-18 06:15:00,0.904,0.9059,0.8996,0.9005,3082539.4
+2025-09-18 06:30:00,0.9005,0.9039,0.8996,0.9023,1971871.7
+2025-09-18 06:45:00,0.9023,0.9045,0.9018,0.9037,763413.9
+2025-09-18 07:00:00,0.9037,0.9063,0.9037,0.9046,1768161.8
+2025-09-18 07:15:00,0.9044,0.9052,0.9018,0.9031,678329.4
+2025-09-18 07:30:00,0.9031,0.9094,0.9026,0.9092,1488180.0
+2025-09-18 07:45:00,0.9092,0.9141,0.9075,0.9082,2853095.9
+2025-09-18 08:00:00,0.9081,0.9135,0.9074,0.9126,1599208.7
+2025-09-18 08:15:00,0.9126,0.9161,0.911,0.9157,1253526.0
+2025-09-18 08:30:00,0.9156,0.9183,0.9145,0.9145,1485277.9
+2025-09-18 08:45:00,0.9145,0.9208,0.9119,0.92,2415725.8
+2025-09-18 09:00:00,0.9199,0.9204,0.9156,0.9167,1862673.3
+2025-09-18 09:15:00,0.9167,0.9205,0.9167,0.9183,683303.5
+2025-09-18 09:30:00,0.9182,0.9195,0.916,0.9169,988573.8
+2025-09-18 09:45:00,0.9169,0.9185,0.9162,0.9181,863273.7
+2025-09-18 10:00:00,0.9181,0.9198,0.9121,0.9138,2047657.2
+2025-09-18 10:15:00,0.9139,0.9148,0.9105,0.9113,1825351.0
+2025-09-18 10:30:00,0.9114,0.9142,0.9112,0.9131,1581892.9
+2025-09-18 10:45:00,0.9131,0.9137,0.912,0.9132,1102181.2
+2025-09-18 11:00:00,0.9133,0.9149,0.9123,0.9137,1280306.8
+2025-09-18 11:15:00,0.9137,0.9162,0.9136,0.9149,1048634.5
+2025-09-18 11:30:00,0.9149,0.9164,0.9123,0.9131,952924.1
+2025-09-18 11:45:00,0.9131,0.9139,0.912,0.9136,899811.3
+2025-09-18 12:00:00,0.9137,0.9143,0.9113,0.9142,1653958.4
+2025-09-18 12:15:00,0.9142,0.9173,0.9123,0.9164,918381.7
+2025-09-18 12:30:00,0.9165,0.9167,0.9117,0.9152,3779711.4
+2025-09-18 12:45:00,0.9151,0.9166,0.9135,0.9137,616697.7
+2025-09-18 13:00:00,0.9136,0.9152,0.9115,0.9149,778670.4
+2025-09-18 13:15:00,0.9149,0.917,0.9146,0.9154,1034876.9
+2025-09-18 13:30:00,0.9154,0.9196,0.9118,0.9127,1846914.2
+2025-09-18 13:45:00,0.9127,0.9158,0.908,0.9149,1968742.9
+2025-09-18 14:00:00,0.9149,0.9195,0.9141,0.9169,3268200.6
+2025-09-18 14:15:00,0.9169,0.9199,0.9157,0.9188,1536178.8
+2025-09-18 14:30:00,0.9188,0.9216,0.9143,0.9174,1820939.0
+2025-09-18 14:45:00,0.9173,0.9234,0.9167,0.923,2628488.7
+2025-09-18 15:00:00,0.9231,0.9278,0.9193,0.9206,5774853.4
+2025-09-18 15:15:00,0.9207,0.9241,0.9186,0.9216,2511826.9
+2025-09-18 15:30:00,0.9215,0.9283,0.9215,0.9236,3710464.1
+2025-09-18 15:45:00,0.9235,0.9285,0.9235,0.9271,2286470.3
+2025-09-18 16:00:00,0.927,0.9293,0.9241,0.9249,1564071.3
+2025-09-18 16:15:00,0.9248,0.9274,0.9236,0.9247,1214560.7
+2025-09-18 16:30:00,0.9248,0.9275,0.9223,0.9268,2000317.3
+2025-09-18 16:45:00,0.9268,0.9272,0.924,0.9249,1617006.3
+2025-09-18 17:00:00,0.9249,0.9313,0.9239,0.9312,3491007.3
+2025-09-18 17:15:00,0.9312,0.9334,0.9275,0.9279,2176057.2
+2025-09-18 17:30:00,0.928,0.9304,0.9267,0.9286,1520166.7
+2025-09-18 17:45:00,0.9285,0.933,0.9285,0.9316,1407422.5
+2025-09-18 18:00:00,0.9317,0.9328,0.9295,0.9314,938831.1
+2025-09-18 18:15:00,0.9313,0.9343,0.9301,0.9332,1335562.8
+2025-09-18 18:30:00,0.9333,0.935,0.932,0.9344,1034300.3
+2025-09-18 18:45:00,0.9344,0.9386,0.9342,0.9377,2222633.1
+2025-09-18 19:00:00,0.9377,0.9383,0.9328,0.9328,1429373.6
+2025-09-18 19:15:00,0.9329,0.933,0.9283,0.9285,1886224.1
+2025-09-18 19:30:00,0.9285,0.9294,0.9254,0.9279,2769282.6
+2025-09-18 19:45:00,0.9278,0.9315,0.926,0.93,1543901.6
+2025-09-18 20:00:00,0.9299,0.9323,0.9288,0.9305,1117988.5
+2025-09-18 20:15:00,0.9304,0.9326,0.9283,0.9326,1277237.8
+2025-09-18 20:30:00,0.9326,0.9328,0.9302,0.931,1140023.5
+2025-09-18 20:45:00,0.9311,0.9338,0.93,0.9304,1147389.4
+2025-09-18 21:00:00,0.9304,0.9314,0.9267,0.9272,1344192.1
+2025-09-18 21:15:00,0.9272,0.931,0.9262,0.9298,1346785.8
+2025-09-18 21:30:00,0.9298,0.9319,0.9294,0.9311,1139514.0
+2025-09-18 21:45:00,0.9311,0.9319,0.9279,0.9284,850646.1
+2025-09-18 22:00:00,0.9284,0.9298,0.9239,0.9243,2475731.9
+2025-09-18 22:15:00,0.9242,0.9264,0.9237,0.9251,1584269.1
+2025-09-18 22:30:00,0.925,0.9269,0.9247,0.9262,1117520.9
+2025-09-18 22:45:00,0.9262,0.9267,0.9223,0.9227,1473107.5
+2025-09-18 23:00:00,0.9228,0.923,0.916,0.9214,4849289.3
+2025-09-18 23:15:00,0.9213,0.9219,0.9187,0.9217,1412615.3
+2025-09-18 23:30:00,0.9217,0.925,0.9216,0.9238,1125663.9
+2025-09-18 23:45:00,0.9237,0.926,0.9234,0.9244,800146.2
+2025-09-19 00:00:00,0.9244,0.9283,0.9244,0.926,1295556.7
+2025-09-19 00:15:00,0.9259,0.93,0.9257,0.9299,2012781.2
+2025-09-19 00:30:00,0.93,0.934,0.9292,0.9331,2357779.7
+2025-09-19 00:45:00,0.9332,0.9349,0.9308,0.9347,1516595.3
+2025-09-19 01:00:00,0.9347,0.9378,0.931,0.9312,2305302.2
+2025-09-19 01:15:00,0.9312,0.9325,0.9299,0.9324,1429135.3
+2025-09-19 01:30:00,0.9324,0.9343,0.929,0.9299,1623403.5
+2025-09-19 01:45:00,0.9299,0.934,0.928,0.9327,2178646.2
+2025-09-19 02:00:00,0.9327,0.9339,0.9284,0.9295,1825401.8
+2025-09-19 02:15:00,0.9296,0.9299,0.927,0.9277,1017521.4
+2025-09-19 02:30:00,0.9276,0.9284,0.9241,0.9259,1266723.2
+2025-09-19 02:45:00,0.9259,0.9288,0.925,0.9255,953394.0
+2025-09-19 03:00:00,0.9255,0.9298,0.9251,0.9284,697130.3
+2025-09-19 03:15:00,0.9285,0.9324,0.9263,0.927,1758267.2
+2025-09-19 03:30:00,0.927,0.9274,0.9205,0.9222,3110503.3
+2025-09-19 03:45:00,0.9222,0.9222,0.9186,0.9194,1738378.7
+2025-09-19 04:00:00,0.9193,0.9193,0.9093,0.9093,5459636.5
+2025-09-19 04:15:00,0.9093,0.9152,0.9092,0.9152,1701209.2
+2025-09-19 04:30:00,0.9151,0.92,0.9132,0.9191,1581210.8
+2025-09-19 04:45:00,0.9191,0.9227,0.9191,0.9221,1503198.1
+2025-09-19 05:00:00,0.9222,0.9225,0.9185,0.9221,1101331.6
+2025-09-19 05:15:00,0.922,0.9231,0.9147,0.9147,1687862.2
+2025-09-19 05:30:00,0.9147,0.9172,0.9129,0.9147,2331766.4
+2025-09-19 05:45:00,0.9148,0.9174,0.9148,0.9156,449096.7
+2025-09-19 06:00:00,0.9156,0.9156,0.9109,0.911,1381655.3
+2025-09-19 06:15:00,0.911,0.9142,0.9093,0.9098,954484.3
+2025-09-19 06:30:00,0.9098,0.911,0.9067,0.9099,1429984.2
+2025-09-19 06:45:00,0.9099,0.9115,0.9042,0.9045,1857964.9
+2025-09-19 07:00:00,0.9045,0.9072,0.9024,0.9061,2550922.6
+2025-09-19 07:15:00,0.9062,0.9098,0.906,0.908,1255783.8
+2025-09-19 07:30:00,0.908,0.9094,0.9061,0.908,1770164.5
+2025-09-19 07:45:00,0.908,0.9092,0.9036,0.9043,905264.5
+2025-09-19 08:00:00,0.9043,0.9093,0.9039,0.9084,1032271.0
+2025-09-19 08:15:00,0.9084,0.9118,0.9081,0.9102,788926.8
+2025-09-19 08:30:00,0.9103,0.9105,0.9067,0.9097,893370.3
+2025-09-19 08:45:00,0.9098,0.9098,0.9067,0.908,468371.8
+2025-09-19 09:00:00,0.908,0.9117,0.9075,0.9113,1204055.7
+2025-09-19 09:15:00,0.9112,0.9115,0.9053,0.9063,943515.0
+2025-09-19 09:30:00,0.9063,0.908,0.9016,0.902,1734450.2
+2025-09-19 09:45:00,0.9021,0.903,0.9002,0.9022,1494265.5
+2025-09-19 10:00:00,0.9022,0.904,0.9003,0.9031,1044469.5
+2025-09-19 10:15:00,0.9031,0.9046,0.9026,0.9026,981225.5
+2025-09-19 10:30:00,0.9025,0.905,0.9002,0.9041,1304503.0
+2025-09-19 10:45:00,0.9042,0.9044,0.9028,0.9032,391532.7
+2025-09-19 11:00:00,0.9031,0.9033,0.897,0.8986,2948306.1
+2025-09-19 11:15:00,0.8986,0.8998,0.8935,0.8936,2921579.9
+2025-09-19 11:30:00,0.8936,0.899,0.8934,0.8948,2421472.7
+2025-09-19 11:45:00,0.8948,0.8975,0.8937,0.8962,1314411.5
+2025-09-19 12:00:00,0.8963,0.9003,0.8961,0.9003,821774.7
+2025-09-19 12:15:00,0.9003,0.9038,0.8973,0.898,3206472.8
+2025-09-19 12:30:00,0.8979,0.9012,0.8975,0.9004,638623.0
+2025-09-19 12:45:00,0.9003,0.9005,0.8989,0.899,672521.2
+2025-09-19 13:00:00,0.8989,0.902,0.8987,0.9013,722456.7
+2025-09-19 13:15:00,0.9012,0.9066,0.8996,0.9049,1633191.2
+2025-09-19 13:30:00,0.9049,0.9084,0.904,0.9048,2110099.6
+2025-09-19 13:45:00,0.9048,0.9088,0.9028,0.9076,1556123.4
+2025-09-19 14:00:00,0.9075,0.9089,0.9061,0.9072,1513880.9
+2025-09-19 14:15:00,0.9073,0.9074,0.9011,0.9012,2149123.0
+2025-09-19 14:30:00,0.9013,0.9037,0.8992,0.8997,2428418.1
+2025-09-19 14:45:00,0.8998,0.9018,0.8956,0.8994,3503137.3
+2025-09-19 15:00:00,0.8993,0.8999,0.8913,0.8931,3613288.9
+2025-09-19 15:15:00,0.8932,0.8963,0.8914,0.8955,3062564.8
+2025-09-19 15:30:00,0.8954,0.8987,0.8921,0.8977,1119790.4
+2025-09-19 15:45:00,0.8977,0.8988,0.8949,0.897,827653.7
+2025-09-19 16:00:00,0.897,0.9025,0.8959,0.9021,1289623.9
+2025-09-19 16:15:00,0.902,0.9026,0.8994,0.9014,746003.2
+2025-09-19 16:30:00,0.9014,0.9028,0.8998,0.9021,658053.2
+2025-09-19 16:45:00,0.9022,0.9051,0.9018,0.9044,1150515.3
+2025-09-19 17:00:00,0.9045,0.9048,0.8998,0.9003,571976.8
+2025-09-19 17:15:00,0.9004,0.9015,0.8981,0.9005,681892.2
+2025-09-19 17:30:00,0.9005,0.9005,0.897,0.8988,1167000.4
+2025-09-19 17:45:00,0.8989,0.8996,0.8974,0.8975,481976.8
+2025-09-19 18:00:00,0.8975,0.8981,0.8911,0.8937,2190950.0
+2025-09-19 18:15:00,0.8936,0.8965,0.8919,0.8946,969128.5
+2025-09-19 18:30:00,0.8946,0.8992,0.8943,0.8982,772298.3
+2025-09-19 18:45:00,0.8982,0.8987,0.8949,0.8966,498260.9
+2025-09-19 19:00:00,0.8966,0.8985,0.8957,0.8958,346072.4
+2025-09-19 19:15:00,0.8958,0.8989,0.8955,0.8982,462113.2
+2025-09-19 19:30:00,0.8982,0.8985,0.8955,0.896,681128.3
+2025-09-19 19:45:00,0.8959,0.8968,0.8947,0.8947,676653.8
+2025-09-19 20:00:00,0.8947,0.8977,0.8943,0.8966,320143.6
+2025-09-19 20:15:00,0.8966,0.8987,0.8959,0.8984,420958.2
+2025-09-19 20:30:00,0.8985,0.8988,0.8969,0.898,379866.7
+2025-09-19 20:45:00,0.8979,0.898,0.8927,0.8928,1241439.4
+2025-09-19 21:00:00,0.8928,0.8945,0.89,0.8945,1609714.7
+2025-09-19 21:15:00,0.8945,0.8959,0.8937,0.8945,549650.3
+2025-09-19 21:30:00,0.8944,0.897,0.8943,0.8959,416557.5
+2025-09-19 21:45:00,0.8959,0.897,0.8947,0.897,415378.1
+2025-09-19 22:00:00,0.897,0.8976,0.8963,0.8976,335166.7
+2025-09-19 22:15:00,0.8976,0.8978,0.8957,0.8966,434217.7
+2025-09-19 22:30:00,0.8966,0.8977,0.8958,0.8962,345620.6
+2025-09-19 22:45:00,0.8961,0.8976,0.8955,0.8957,418257.8
+2025-09-19 23:00:00,0.8957,0.896,0.8905,0.8907,655601.8
+2025-09-19 23:15:00,0.8907,0.8914,0.8859,0.8864,2041993.4
+2025-09-19 23:30:00,0.8864,0.8883,0.8855,0.8881,1096651.7
+2025-09-19 23:45:00,0.8881,0.891,0.8881,0.8904,334031.0
+2025-09-20 00:00:00,0.8904,0.8925,0.8893,0.8922,355035.2
+2025-09-20 00:15:00,0.8922,0.8931,0.8887,0.8896,1430840.9
+2025-09-20 00:30:00,0.8896,0.8951,0.8894,0.895,309871.1
+2025-09-20 00:45:00,0.895,0.8978,0.8945,0.8974,599902.8
+2025-09-20 01:00:00,0.8974,0.8974,0.8935,0.8936,355691.7
+2025-09-20 01:15:00,0.8935,0.8969,0.8929,0.8963,384087.9
+2025-09-20 01:30:00,0.8962,0.8964,0.8913,0.8948,832672.7
+2025-09-20 01:45:00,0.8948,0.8969,0.8941,0.8944,511142.5
+2025-09-20 02:00:00,0.8943,0.8943,0.8896,0.8898,909615.1
+2025-09-20 02:15:00,0.8898,0.8931,0.8885,0.892,525224.8
+2025-09-20 02:30:00,0.8921,0.894,0.8892,0.8937,360555.5
+2025-09-20 02:45:00,0.8936,0.8965,0.8927,0.8965,976854.7
+2025-09-20 03:00:00,0.8965,0.8968,0.8911,0.8929,820458.9
+2025-09-20 03:15:00,0.8929,0.8953,0.8926,0.8932,368708.6
+2025-09-20 03:30:00,0.8932,0.8948,0.8922,0.8943,520479.1
+2025-09-20 03:45:00,0.8942,0.8952,0.893,0.8938,205072.9
+2025-09-20 04:00:00,0.8938,0.8941,0.8914,0.8927,353087.3
+2025-09-20 04:15:00,0.8928,0.8934,0.8916,0.8925,319748.0
+2025-09-20 04:30:00,0.8925,0.8962,0.8923,0.8961,456531.9
+2025-09-20 04:45:00,0.896,0.8964,0.8944,0.8952,444879.5
+2025-09-20 05:00:00,0.8952,0.8959,0.8932,0.8954,323399.1
+2025-09-20 05:15:00,0.8954,0.8979,0.8949,0.8977,305032.7
+2025-09-20 05:30:00,0.8978,0.8998,0.8968,0.8977,1395344.1
+2025-09-20 05:45:00,0.8978,0.8998,0.8975,0.899,1073515.4
+2025-09-20 06:00:00,0.8991,0.8993,0.8972,0.8976,399025.5
+2025-09-20 06:15:00,0.8976,0.9004,0.8976,0.9001,855370.1
+2025-09-20 06:30:00,0.9001,0.902,0.9,0.9014,725141.8
+2025-09-20 06:45:00,0.9015,0.9034,0.9013,0.9024,928089.1
+2025-09-20 07:00:00,0.9024,0.9039,0.9022,0.9026,368906.6
+2025-09-20 07:15:00,0.9026,0.9038,0.9016,0.9018,646316.9
+2025-09-20 07:30:00,0.9018,0.9037,0.8999,0.9033,713088.7
+2025-09-20 07:45:00,0.9033,0.9063,0.903,0.9062,1352856.8
+2025-09-20 08:00:00,0.9062,0.9065,0.9027,0.9035,877266.4
+2025-09-20 08:15:00,0.9035,0.9041,0.9009,0.9011,956827.1
+2025-09-20 08:30:00,0.901,0.9018,0.8994,0.901,510418.8
+2025-09-20 08:45:00,0.901,0.901,0.8938,0.8942,629495.9
+2025-09-20 09:00:00,0.8942,0.8963,0.8922,0.8956,639034.5
+2025-09-20 09:15:00,0.8956,0.8959,0.8936,0.8936,331369.7
+2025-09-20 09:30:00,0.8935,0.8935,0.8895,0.8915,1136994.3
+2025-09-20 09:45:00,0.8915,0.8927,0.891,0.8912,258408.1
+2025-09-20 10:00:00,0.8911,0.8939,0.8906,0.8932,534533.3
+2025-09-20 10:15:00,0.8933,0.8937,0.8912,0.8913,356679.8
+2025-09-20 10:30:00,0.8913,0.8916,0.8886,0.8907,1288559.8
+2025-09-20 10:45:00,0.8906,0.8915,0.8885,0.8891,589518.9
+2025-09-20 11:00:00,0.8892,0.8926,0.8891,0.8914,401049.3
+2025-09-20 11:15:00,0.8913,0.8915,0.8871,0.8884,1648673.7
+2025-09-20 11:30:00,0.8884,0.8914,0.8884,0.8913,390126.2
+2025-09-20 11:45:00,0.8912,0.8957,0.8912,0.8953,424888.5
+2025-09-20 12:00:00,0.8953,0.8957,0.8927,0.8936,450056.0
+2025-09-20 12:15:00,0.8936,0.8944,0.8917,0.8919,373878.9
+2025-09-20 12:30:00,0.8918,0.8935,0.8913,0.8922,439739.2
+2025-09-20 12:45:00,0.8922,0.895,0.8922,0.895,353182.3
+2025-09-20 13:00:00,0.8949,0.8954,0.8931,0.894,658948.7
+2025-09-20 13:15:00,0.894,0.8977,0.8936,0.8972,313216.5
+2025-09-20 13:30:00,0.8972,0.899,0.8965,0.897,198228.9
+2025-09-20 13:45:00,0.8971,0.8975,0.895,0.8956,506382.8
+2025-09-20 14:00:00,0.8957,0.8957,0.8923,0.893,210174.2
+2025-09-20 14:15:00,0.893,0.8946,0.8925,0.8931,249270.0
+2025-09-20 14:30:00,0.8931,0.895,0.8924,0.8946,260850.2
+2025-09-20 14:45:00,0.8946,0.8989,0.8946,0.898,647858.4
+2025-09-20 15:00:00,0.898,0.9024,0.898,0.9017,919981.9
+2025-09-20 15:15:00,0.9016,0.9048,0.9013,0.9033,1136949.7
+2025-09-20 15:30:00,0.9033,0.9033,0.8997,0.9006,509779.2
+2025-09-20 15:45:00,0.9005,0.9008,0.8986,0.9003,376452.7
+2025-09-20 16:00:00,0.9003,0.9034,0.8998,0.9003,525550.4
+2025-09-20 16:15:00,0.9002,0.9005,0.8927,0.8935,1139644.2
+2025-09-20 16:30:00,0.8935,0.8999,0.8921,0.8987,780678.3
+2025-09-20 16:45:00,0.8988,0.8995,0.8973,0.8987,437309.9
+2025-09-20 17:00:00,0.8987,0.8991,0.8937,0.8942,1195639.5
+2025-09-20 17:15:00,0.8943,0.8953,0.8926,0.8941,581248.8
+2025-09-20 17:30:00,0.8941,0.8964,0.8938,0.8948,418243.3
+2025-09-20 17:45:00,0.8947,0.8948,0.8929,0.8938,236998.7
+2025-09-20 18:00:00,0.8938,0.8938,0.8906,0.8916,1464489.3
+2025-09-20 18:15:00,0.8916,0.8939,0.8907,0.8934,216429.2
+2025-09-20 18:30:00,0.8933,0.8933,0.89,0.8918,494358.4
+2025-09-20 18:45:00,0.8919,0.8919,0.8904,0.8912,255145.9
+2025-09-20 19:00:00,0.8912,0.8925,0.8899,0.8922,740299.8
+2025-09-20 19:15:00,0.8921,0.8943,0.8921,0.8931,448683.5
+2025-09-20 19:30:00,0.8931,0.8938,0.8909,0.8911,170817.5
+2025-09-20 19:45:00,0.8912,0.8915,0.8898,0.8914,261972.0
+2025-09-20 20:00:00,0.8913,0.8928,0.8907,0.8918,227893.1
+2025-09-20 20:15:00,0.8918,0.8933,0.8911,0.893,275535.5
+2025-09-20 20:30:00,0.8931,0.8946,0.8928,0.8942,299245.5
+2025-09-20 20:45:00,0.8941,0.8955,0.8939,0.8944,392748.4
+2025-09-20 21:00:00,0.8943,0.8955,0.8934,0.8955,340784.3
+2025-09-20 21:15:00,0.8956,0.8963,0.8943,0.8961,150772.0
+2025-09-20 21:30:00,0.896,0.8979,0.8956,0.8977,550449.5
+2025-09-20 21:45:00,0.8977,0.8977,0.8956,0.896,393228.9
+2025-09-20 22:00:00,0.8959,0.8964,0.8945,0.8961,494252.2
+2025-09-20 22:15:00,0.8961,0.8961,0.8945,0.8949,194627.2
+2025-09-20 22:30:00,0.8948,0.8948,0.8932,0.8939,264651.8
+2025-09-20 22:45:00,0.894,0.8964,0.894,0.8956,163846.8
+2025-09-20 23:00:00,0.8956,0.8958,0.8932,0.8935,173461.1
+2025-09-20 23:15:00,0.8936,0.8941,0.8926,0.8931,276957.4
+2025-09-20 23:30:00,0.893,0.893,0.892,0.8922,243979.7
+2025-09-20 23:45:00,0.8921,0.8939,0.8917,0.8931,162865.6
+2025-09-21 00:00:00,0.8931,0.8947,0.8927,0.8941,301698.7
+2025-09-21 00:15:00,0.8941,0.8943,0.8913,0.8916,352645.0
+2025-09-21 00:30:00,0.8917,0.8954,0.8901,0.8946,334371.1
+2025-09-21 00:45:00,0.8945,0.8975,0.8945,0.8963,294118.6
+2025-09-21 01:00:00,0.8964,0.8977,0.893,0.8942,494487.2
+2025-09-21 01:15:00,0.8941,0.8951,0.8937,0.8941,149977.4
+2025-09-21 01:30:00,0.8941,0.8941,0.8916,0.8921,227023.7
+2025-09-21 01:45:00,0.8921,0.8935,0.8911,0.8921,281898.2
+2025-09-21 02:00:00,0.892,0.8957,0.8916,0.8949,391538.2
+2025-09-21 02:15:00,0.895,0.896,0.8898,0.8936,1031770.2
+2025-09-21 02:30:00,0.8937,0.8964,0.8926,0.8956,342045.3
+2025-09-21 02:45:00,0.8956,0.897,0.8953,0.8965,356059.4
+2025-09-21 03:00:00,0.8964,0.897,0.895,0.8966,343451.0
+2025-09-21 03:15:00,0.8965,0.8974,0.8952,0.8967,675155.2
+2025-09-21 03:30:00,0.8968,0.8973,0.8958,0.897,287832.8
+2025-09-21 03:45:00,0.8969,0.8986,0.8969,0.8986,433268.0
+2025-09-21 04:00:00,0.8987,0.899,0.8958,0.8963,561149.8
+2025-09-21 04:15:00,0.8964,0.8979,0.8964,0.8967,235742.0
+2025-09-21 04:30:00,0.8968,0.8981,0.8965,0.8975,333909.5
+2025-09-21 04:45:00,0.8975,0.8985,0.8964,0.8984,215670.1
+2025-09-21 05:00:00,0.8985,0.9006,0.8975,0.8988,705239.1
+2025-09-21 05:15:00,0.8987,0.8992,0.8974,0.898,276877.0
+2025-09-21 05:30:00,0.898,0.8981,0.8968,0.8971,303958.2
+2025-09-21 05:45:00,0.8972,0.8993,0.8969,0.8993,484045.3
+2025-09-21 06:00:00,0.8994,0.9026,0.8992,0.9022,810609.6
+2025-09-21 06:15:00,0.9021,0.9026,0.8997,0.901,651904.3
+2025-09-21 06:30:00,0.901,0.9012,0.8992,0.9004,510865.7
+2025-09-21 06:45:00,0.9004,0.9005,0.8996,0.8997,352753.2
+2025-09-21 07:00:00,0.8996,0.9004,0.8983,0.9,1600493.3
+2025-09-21 07:15:00,0.9001,0.9007,0.8992,0.9005,298986.6
+2025-09-21 07:30:00,0.9005,0.9014,0.9003,0.9012,250105.5
+2025-09-21 07:45:00,0.9011,0.9011,0.8984,0.8996,370428.6
+2025-09-21 08:00:00,0.8996,0.9003,0.897,0.8973,574075.9
+2025-09-21 08:15:00,0.8973,0.8974,0.8937,0.8937,473674.6
+2025-09-21 08:30:00,0.8938,0.8943,0.8929,0.8933,570297.8
+2025-09-21 08:45:00,0.8934,0.8938,0.8916,0.8922,733024.9
+2025-09-21 09:00:00,0.8921,0.8928,0.8891,0.8895,1291786.0
+2025-09-21 09:15:00,0.8895,0.8897,0.8789,0.8827,5963112.0
+2025-09-21 09:30:00,0.8826,0.8834,0.8771,0.8829,1906557.5
+2025-09-21 09:45:00,0.8828,0.8863,0.8809,0.8854,2016349.6
+2025-09-21 10:00:00,0.8854,0.8863,0.884,0.8844,853957.7
+2025-09-21 10:15:00,0.8844,0.885,0.8831,0.8844,749730.1
+2025-09-21 10:30:00,0.8844,0.8859,0.8836,0.8836,934990.8
+2025-09-21 10:45:00,0.8835,0.8835,0.8814,0.8815,1545279.3
+2025-09-21 11:00:00,0.8814,0.8848,0.8805,0.8839,937653.3
+2025-09-21 11:15:00,0.8839,0.8839,0.8821,0.8828,651327.4
+2025-09-21 11:30:00,0.8827,0.8853,0.8824,0.8841,455283.8
+2025-09-21 11:45:00,0.8842,0.8846,0.8813,0.8822,616315.7
+2025-09-21 12:00:00,0.8822,0.8856,0.8816,0.8846,615464.6
+2025-09-21 12:15:00,0.8846,0.888,0.8845,0.887,1065448.1
+2025-09-21 12:30:00,0.887,0.888,0.8853,0.886,815424.2
+2025-09-21 12:45:00,0.8859,0.887,0.8842,0.8855,490200.8
+2025-09-21 13:00:00,0.8855,0.8871,0.885,0.8862,273491.3
+2025-09-21 13:15:00,0.8862,0.8878,0.8856,0.8877,237998.3
+2025-09-21 13:30:00,0.8876,0.8891,0.886,0.8866,951548.2
+2025-09-21 13:45:00,0.8867,0.8883,0.8867,0.888,477776.7
+2025-09-21 14:00:00,0.888,0.8891,0.8873,0.8887,746588.5
+2025-09-21 14:15:00,0.8887,0.8888,0.8863,0.8865,510299.8
+2025-09-21 14:30:00,0.8865,0.8878,0.885,0.8878,508331.9
+2025-09-21 14:45:00,0.8878,0.8898,0.8849,0.8849,575623.5
+2025-09-21 15:00:00,0.8849,0.8863,0.8841,0.8861,484786.4
+2025-09-21 15:15:00,0.886,0.8879,0.885,0.885,844720.9
+2025-09-21 15:30:00,0.885,0.8871,0.8838,0.887,2336479.4
+2025-09-21 15:45:00,0.887,0.888,0.885,0.8857,442123.3
+2025-09-21 16:00:00,0.8857,0.8871,0.8856,0.8859,542232.0
+2025-09-21 16:15:00,0.8858,0.8863,0.8807,0.8831,969879.7
+2025-09-21 16:30:00,0.883,0.8838,0.8778,0.8783,1039057.3
+2025-09-21 16:45:00,0.8783,0.8802,0.8767,0.8798,1161686.9
+2025-09-21 17:00:00,0.8798,0.8809,0.876,0.8778,1087484.9
+2025-09-21 17:15:00,0.8776,0.8788,0.875,0.8779,1174497.7
+2025-09-21 17:30:00,0.8779,0.8815,0.8767,0.8814,1164621.7
+2025-09-21 17:45:00,0.8814,0.8869,0.881,0.8869,822560.3
+2025-09-21 18:00:00,0.8869,0.8883,0.8865,0.8868,874238.6
+2025-09-21 18:15:00,0.8867,0.8884,0.885,0.8857,569488.8
+2025-09-21 18:30:00,0.8857,0.8876,0.8856,0.8874,517743.0
+2025-09-21 18:45:00,0.8873,0.8896,0.8866,0.8894,829688.4
+2025-09-21 19:00:00,0.8894,0.8895,0.8828,0.8835,992561.7
+2025-09-21 19:15:00,0.8835,0.8863,0.8824,0.8863,236408.3
+2025-09-21 19:30:00,0.8863,0.8866,0.8848,0.8857,211043.4
+2025-09-21 19:45:00,0.8857,0.8887,0.8854,0.8886,182617.1
+2025-09-21 20:00:00,0.8886,0.8891,0.8851,0.8858,236256.0
+2025-09-21 20:15:00,0.8858,0.8891,0.8853,0.889,339443.2
+2025-09-21 20:30:00,0.8889,0.8889,0.886,0.886,342901.7
+2025-09-21 20:45:00,0.8859,0.8874,0.8853,0.8866,243015.9
+2025-09-21 21:00:00,0.8867,0.8873,0.8848,0.8862,420377.3
+2025-09-21 21:15:00,0.8862,0.8863,0.8833,0.8833,284553.4
+2025-09-21 21:30:00,0.8833,0.8871,0.8828,0.887,636592.9
+2025-09-21 21:45:00,0.8869,0.8871,0.8845,0.8846,111712.1
+2025-09-21 22:00:00,0.8846,0.8862,0.8808,0.8813,357186.8
+2025-09-21 22:15:00,0.8813,0.8835,0.8795,0.8834,505697.5
+2025-09-21 22:30:00,0.8833,0.8853,0.8822,0.8853,193463.0
+2025-09-21 22:45:00,0.8853,0.8884,0.885,0.8879,481096.8
+2025-09-21 23:00:00,0.888,0.8883,0.8818,0.8842,1197734.4
+2025-09-21 23:15:00,0.8842,0.8859,0.8824,0.8858,429361.7
+2025-09-21 23:30:00,0.8857,0.8862,0.8836,0.8855,292645.2
+2025-09-21 23:45:00,0.8855,0.8857,0.8838,0.884,260144.2
+2025-09-22 00:00:00,0.8841,0.8877,0.8826,0.8844,685955.9
+2025-09-22 00:15:00,0.8844,0.8857,0.8788,0.8798,1485275.9
+2025-09-22 00:30:00,0.8797,0.8797,0.8614,0.8693,12476287.2
+2025-09-22 00:45:00,0.8693,0.872,0.8615,0.8644,3745915.5
+2025-09-22 01:00:00,0.8643,0.8696,0.8625,0.8651,2152717.0
+2025-09-22 01:15:00,0.865,0.8689,0.8634,0.868,1858895.8
+2025-09-22 01:30:00,0.8679,0.8722,0.8673,0.8707,822948.0
+2025-09-22 01:45:00,0.8707,0.8719,0.8632,0.8639,918301.0
+2025-09-22 02:00:00,0.8639,0.8658,0.861,0.861,2277704.6
+2025-09-22 02:15:00,0.8609,0.8622,0.8545,0.8582,5862429.0
+2025-09-22 02:30:00,0.8581,0.8582,0.8465,0.8523,9195036.8
+2025-09-22 02:45:00,0.8523,0.8542,0.8512,0.8525,1655894.8
+2025-09-22 03:00:00,0.8524,0.8553,0.8516,0.8536,1921223.4
+2025-09-22 03:15:00,0.8535,0.8573,0.8533,0.8571,1235770.4
+2025-09-22 03:30:00,0.8571,0.8572,0.8516,0.852,1760902.3
+2025-09-22 03:45:00,0.852,0.8561,0.852,0.856,2078876.7
+2025-09-22 04:00:00,0.8559,0.8564,0.8515,0.8518,1716094.6
+2025-09-22 04:15:00,0.8518,0.8547,0.8511,0.8546,1207054.9
+2025-09-22 04:30:00,0.8546,0.8561,0.8537,0.8542,958983.4
+2025-09-22 04:45:00,0.8543,0.8558,0.8533,0.8534,1776179.7
+2025-09-22 05:00:00,0.8534,0.8534,0.8497,0.851,1813093.7
+2025-09-22 05:15:00,0.851,0.8526,0.8491,0.8512,1467269.2
+2025-09-22 05:30:00,0.8511,0.8511,0.8465,0.8468,2245174.3
+2025-09-22 05:45:00,0.8468,0.8486,0.833,0.834,4113195.6
+2025-09-22 06:00:00,0.834,0.8355,0.7873,0.8142,59799671.3
+2025-09-22 06:15:00,0.8142,0.822,0.8123,0.8187,10188597.2
+2025-09-22 06:30:00,0.8186,0.8238,0.8168,0.8238,5612750.5
+2025-09-22 06:45:00,0.8238,0.8247,0.8208,0.8241,3939496.9
+2025-09-22 07:00:00,0.824,0.824,0.8202,0.8215,5043954.7
+2025-09-22 07:15:00,0.8215,0.8231,0.8187,0.8221,4020186.2
+2025-09-22 07:30:00,0.8221,0.8241,0.8183,0.8192,4944459.0
+2025-09-22 07:45:00,0.8192,0.8209,0.8167,0.817,2752228.2
+2025-09-22 08:00:00,0.817,0.8204,0.8127,0.8187,4399082.2
+2025-09-22 08:15:00,0.8187,0.8199,0.8148,0.8176,3145471.8
+2025-09-22 08:30:00,0.8175,0.8216,0.8167,0.8211,2030282.2
+2025-09-22 08:45:00,0.8211,0.823,0.8197,0.8204,2032531.8
+2025-09-22 09:00:00,0.8204,0.8207,0.818,0.819,1974780.9
+2025-09-22 09:15:00,0.8191,0.8216,0.8173,0.8187,2698137.3
+2025-09-22 09:30:00,0.8187,0.8193,0.8167,0.8178,3652438.7
+2025-09-22 09:45:00,0.8179,0.8184,0.8133,0.8148,3315989.7
+2025-09-22 10:00:00,0.8149,0.8193,0.8125,0.8182,2426985.5
+2025-09-22 10:15:00,0.8181,0.8206,0.8172,0.8199,1284104.5
+2025-09-22 10:30:00,0.8199,0.8199,0.8162,0.8195,1967803.1
+2025-09-22 10:45:00,0.8195,0.8281,0.8192,0.8253,3582207.0
+2025-09-22 11:00:00,0.8252,0.8268,0.8241,0.8244,2351289.6
+2025-09-22 11:15:00,0.8245,0.8259,0.8226,0.8229,2247922.3
+2025-09-22 11:30:00,0.8229,0.8237,0.8208,0.8223,1597819.7
+2025-09-22 11:45:00,0.8224,0.8241,0.8208,0.8222,1211117.3
+2025-09-22 12:00:00,0.8223,0.8224,0.8192,0.8213,1288097.9
+2025-09-22 12:15:00,0.8213,0.8253,0.821,0.8246,2368069.9
+2025-09-22 12:30:00,0.8246,0.8253,0.8227,0.8234,1878900.3
+2025-09-22 12:45:00,0.8234,0.8282,0.8233,0.8273,2253782.8
+2025-09-22 13:00:00,0.8274,0.832,0.8264,0.8315,3274146.8
+2025-09-22 13:15:00,0.8315,0.8321,0.828,0.8296,3887023.4
+2025-09-22 13:30:00,0.8296,0.8306,0.825,0.8251,1857646.7
+2025-09-22 13:45:00,0.8251,0.8311,0.8229,0.831,1666253.4
+2025-09-22 14:00:00,0.8309,0.8314,0.8271,0.8274,2445172.3
+2025-09-22 14:15:00,0.8274,0.8321,0.8273,0.8319,2258253.6
+2025-09-22 14:30:00,0.8319,0.8329,0.8282,0.8291,2185951.7
+2025-09-22 14:45:00,0.8291,0.8294,0.8233,0.8249,1995825.3
+2025-09-22 15:00:00,0.8249,0.8267,0.8226,0.8235,2687915.0
+2025-09-22 15:15:00,0.8235,0.8244,0.8209,0.8241,1631308.6
+2025-09-22 15:30:00,0.824,0.8241,0.8206,0.8212,1564867.7
+2025-09-22 15:45:00,0.8212,0.8224,0.8189,0.8203,2219295.7
+2025-09-22 16:00:00,0.8204,0.827,0.8203,0.825,1270660.4
+2025-09-22 16:15:00,0.8251,0.826,0.8226,0.8233,1367696.3
+2025-09-22 16:30:00,0.8233,0.8241,0.8201,0.8203,804318.9
+2025-09-22 16:45:00,0.8203,0.8217,0.8191,0.8206,1375276.1
+2025-09-22 17:00:00,0.8207,0.8217,0.8177,0.819,1655380.2
+2025-09-22 17:15:00,0.819,0.8231,0.8182,0.8222,700937.9
+2025-09-22 17:30:00,0.8221,0.8232,0.8198,0.821,1099944.8
+2025-09-22 17:45:00,0.8211,0.8237,0.8211,0.8222,699081.3
+2025-09-22 18:00:00,0.8221,0.8228,0.8202,0.8202,397228.1
+2025-09-22 18:15:00,0.8202,0.8202,0.818,0.8192,597194.7
+2025-09-22 18:30:00,0.8192,0.8216,0.819,0.8206,694301.5
+2025-09-22 18:45:00,0.8205,0.8213,0.8183,0.8183,541844.0
+2025-09-22 19:00:00,0.8183,0.819,0.8169,0.817,1115186.7
+2025-09-22 19:15:00,0.8171,0.8195,0.8152,0.817,1203985.7
+2025-09-22 19:30:00,0.817,0.8178,0.8138,0.8164,1354478.5
+2025-09-22 19:45:00,0.8165,0.8171,0.8139,0.8152,1115803.9
+2025-09-22 20:00:00,0.8151,0.8189,0.8134,0.8187,688896.3
+2025-09-22 20:15:00,0.8187,0.8191,0.8168,0.8182,385724.4
+2025-09-22 20:30:00,0.8183,0.8236,0.8182,0.8224,2210434.0
+2025-09-22 20:45:00,0.8224,0.8235,0.8202,0.8226,1106579.6
+2025-09-22 21:00:00,0.8226,0.823,0.8203,0.8207,590588.4
+2025-09-22 21:15:00,0.8208,0.8241,0.8208,0.8227,361507.3
+2025-09-22 21:30:00,0.8227,0.8255,0.8222,0.8254,508974.8
+2025-09-22 21:45:00,0.8254,0.8276,0.8248,0.827,392316.5
+2025-09-22 22:00:00,0.827,0.827,0.8244,0.8257,553838.7
+2025-09-22 22:15:00,0.8256,0.8259,0.8244,0.8245,208726.4
+2025-09-22 22:30:00,0.8245,0.825,0.8239,0.825,216468.0
+2025-09-22 22:45:00,0.8249,0.8252,0.8235,0.8245,248209.4
+2025-09-22 23:00:00,0.8245,0.8259,0.8239,0.8246,618581.4
+2025-09-22 23:15:00,0.8246,0.8258,0.8242,0.8244,382455.5
+2025-09-22 23:30:00,0.8244,0.826,0.8238,0.8251,240270.6
+2025-09-22 23:45:00,0.825,0.826,0.8243,0.8256,338516.8
+2025-09-23 00:00:00,0.8257,0.8265,0.8239,0.8263,351774.0
+2025-09-23 00:15:00,0.8263,0.8293,0.8263,0.8285,774213.8
+2025-09-23 00:30:00,0.8284,0.8292,0.8232,0.8238,732146.7
+2025-09-23 00:45:00,0.8236,0.8243,0.8221,0.8223,380076.9
+2025-09-23 01:00:00,0.8223,0.8228,0.819,0.8193,632839.4
+2025-09-23 01:15:00,0.8193,0.8227,0.8191,0.8224,368930.5
+2025-09-23 01:30:00,0.8224,0.8225,0.8168,0.8181,830780.8
+2025-09-23 01:45:00,0.8181,0.8194,0.8152,0.8154,587327.8
+2025-09-23 02:00:00,0.8154,0.8205,0.8154,0.818,1480294.7
+2025-09-23 02:15:00,0.818,0.8182,0.8128,0.8131,986028.6
+2025-09-23 02:30:00,0.813,0.8144,0.8103,0.8122,1779365.7
+2025-09-23 02:45:00,0.8123,0.8128,0.8081,0.8092,1829222.3
+2025-09-23 03:00:00,0.8092,0.8092,0.803,0.8085,4403438.2
+2025-09-23 03:15:00,0.8085,0.8198,0.808,0.8185,2631597.6
+2025-09-23 03:30:00,0.8184,0.8276,0.8184,0.8222,2498261.0
+2025-09-23 03:45:00,0.8223,0.8252,0.8217,0.8223,955448.7
+2025-09-23 04:00:00,0.8224,0.8243,0.8207,0.821,788742.7
+2025-09-23 04:15:00,0.8209,0.8214,0.8172,0.8173,458083.1
+2025-09-23 04:30:00,0.8172,0.8187,0.8146,0.8175,1226679.1
+2025-09-23 04:45:00,0.8175,0.8189,0.8155,0.8183,449302.3
+2025-09-23 05:00:00,0.8183,0.8196,0.8153,0.8191,686187.5
+2025-09-23 05:15:00,0.8192,0.8204,0.8171,0.8199,1069882.2
+2025-09-23 05:30:00,0.8201,0.8223,0.8201,0.8214,532357.1
+2025-09-23 05:45:00,0.8215,0.8219,0.8182,0.8184,793958.4
+2025-09-23 06:00:00,0.8184,0.8224,0.8171,0.8211,1086849.7
+2025-09-23 06:15:00,0.8211,0.8235,0.8199,0.8234,1204067.9
+2025-09-23 06:30:00,0.8233,0.8275,0.8231,0.825,2334940.2
+2025-09-23 06:45:00,0.825,0.8274,0.8237,0.8263,1383808.8
+2025-09-23 07:00:00,0.8262,0.8262,0.8223,0.8247,1555721.2
+2025-09-23 07:15:00,0.8246,0.8288,0.8235,0.8256,1443828.4
+2025-09-23 07:30:00,0.8255,0.8268,0.8241,0.8248,1229778.4
+2025-09-23 07:45:00,0.8249,0.826,0.8235,0.8239,1009796.1
+2025-09-23 08:00:00,0.824,0.8264,0.8221,0.824,1585762.3
+2025-09-23 08:15:00,0.824,0.8259,0.8234,0.8242,984794.1
+2025-09-23 08:30:00,0.8243,0.8254,0.8222,0.8251,1112853.4
+2025-09-23 08:45:00,0.8251,0.8259,0.824,0.8256,483014.7
+2025-09-23 09:00:00,0.8256,0.8283,0.8244,0.8281,1539024.0
+2025-09-23 09:15:00,0.828,0.828,0.8226,0.8234,1528232.1
+2025-09-23 09:30:00,0.8233,0.8244,0.8224,0.8231,1285222.9
+2025-09-23 09:45:00,0.8231,0.8234,0.8201,0.8221,892108.4
+2025-09-23 10:00:00,0.8221,0.8247,0.8209,0.8239,1101643.9
+2025-09-23 10:15:00,0.8239,0.8244,0.8215,0.8227,566035.4
+2025-09-23 10:30:00,0.8226,0.8244,0.8215,0.8223,606350.1
+2025-09-23 10:45:00,0.8223,0.8237,0.8223,0.8227,384093.2
+2025-09-23 11:00:00,0.8227,0.8228,0.8189,0.8197,1019147.7
+2025-09-23 11:15:00,0.8196,0.8216,0.8191,0.8209,973713.4
+2025-09-23 11:30:00,0.8208,0.8236,0.8202,0.8234,512390.9
+2025-09-23 11:45:00,0.8234,0.824,0.8212,0.822,450159.4
+2025-09-23 12:00:00,0.822,0.8231,0.8204,0.8228,718777.9
+2025-09-23 12:15:00,0.8228,0.824,0.82,0.8205,552588.2
+2025-09-23 12:30:00,0.8205,0.824,0.8196,0.8238,2222016.1
+2025-09-23 12:45:00,0.8238,0.8261,0.8222,0.8232,718036.8
+2025-09-23 13:00:00,0.8231,0.8238,0.821,0.8221,636862.5
+2025-09-23 13:15:00,0.822,0.8223,0.82,0.8213,388364.7
+2025-09-23 13:30:00,0.8213,0.8251,0.8194,0.8208,2005929.2
+2025-09-23 13:45:00,0.8209,0.8228,0.8192,0.8211,774290.2
+2025-09-23 14:00:00,0.8212,0.8265,0.8208,0.8243,884552.2
+2025-09-23 14:15:00,0.8244,0.8247,0.8205,0.8222,490150.6
+2025-09-23 14:30:00,0.8222,0.8227,0.817,0.8208,1783894.9
+2025-09-23 14:45:00,0.8208,0.8208,0.8173,0.8181,773607.5
+2025-09-23 15:00:00,0.8181,0.8226,0.8156,0.8213,1278698.7
+2025-09-23 15:15:00,0.8215,0.8238,0.8187,0.8226,777938.7
+2025-09-23 15:30:00,0.8226,0.8233,0.8208,0.821,719599.9
+2025-09-23 15:45:00,0.8211,0.8233,0.8206,0.8223,581743.1
+2025-09-23 16:00:00,0.8224,0.8233,0.8175,0.82,782310.5
+2025-09-23 16:15:00,0.82,0.8244,0.8191,0.824,679443.4
+2025-09-23 16:30:00,0.8241,0.8242,0.8195,0.8212,1644958.7
+2025-09-23 16:45:00,0.8212,0.8295,0.8212,0.8264,1523866.3
+2025-09-23 17:00:00,0.8263,0.8269,0.8214,0.8217,657213.7
+2025-09-23 17:15:00,0.8217,0.8226,0.8193,0.8193,479232.4
+2025-09-23 17:30:00,0.8192,0.8199,0.8142,0.8152,1340624.2
+2025-09-23 17:45:00,0.8153,0.8172,0.8131,0.8142,951487.3
+2025-09-23 18:00:00,0.8143,0.8167,0.8127,0.8158,1104385.9
+2025-09-23 18:15:00,0.8157,0.8161,0.8127,0.8138,434103.6
+2025-09-23 18:30:00,0.8137,0.8152,0.8105,0.8108,817651.5
+2025-09-23 18:45:00,0.8108,0.8114,0.8083,0.8111,1315137.1
+2025-09-23 19:00:00,0.8111,0.815,0.8111,0.8137,1742429.6
+2025-09-23 19:15:00,0.8136,0.8163,0.8111,0.8125,948939.9
+2025-09-23 19:30:00,0.8124,0.8129,0.8096,0.8104,553323.7
+2025-09-23 19:45:00,0.8105,0.8108,0.8065,0.8084,1315781.0
+2025-09-23 20:00:00,0.8083,0.8121,0.8078,0.8097,692244.9
+2025-09-23 20:15:00,0.8098,0.8107,0.8062,0.8066,563931.3
+2025-09-23 20:30:00,0.8066,0.811,0.805,0.8107,720232.0
+2025-09-23 20:45:00,0.8107,0.813,0.8089,0.8129,669945.1
+2025-09-23 21:00:00,0.8128,0.8132,0.8105,0.8121,802705.0
+2025-09-23 21:15:00,0.8122,0.8136,0.8103,0.8136,1010928.1
+2025-09-23 21:30:00,0.8136,0.8162,0.8133,0.8155,301928.0
+2025-09-23 21:45:00,0.8155,0.8156,0.8137,0.8137,166002.4
+2025-09-23 22:00:00,0.8136,0.8145,0.8115,0.8133,220777.8
+2025-09-23 22:15:00,0.8134,0.8136,0.8092,0.8094,257402.0
+2025-09-23 22:30:00,0.8095,0.8131,0.8094,0.812,299603.7
+2025-09-23 22:45:00,0.8121,0.8122,0.8104,0.8109,198715.7
+2025-09-23 23:00:00,0.8109,0.8132,0.8095,0.8111,459015.7
+2025-09-23 23:15:00,0.8112,0.8119,0.8056,0.8062,840116.6
+2025-09-23 23:30:00,0.8061,0.8102,0.806,0.8091,475711.7
+2025-09-23 23:45:00,0.8091,0.8096,0.8058,0.806,377171.5
+2025-09-24 00:00:00,0.806,0.8088,0.8052,0.8086,1643283.4
+2025-09-24 00:15:00,0.8086,0.8147,0.8086,0.8135,1776337.7
+2025-09-24 00:30:00,0.8135,0.8137,0.8105,0.8115,500183.5
+2025-09-24 00:45:00,0.8116,0.8141,0.8102,0.8107,594331.1
+2025-09-24 01:00:00,0.8106,0.813,0.8087,0.812,480637.2
+2025-09-24 01:15:00,0.8121,0.8146,0.8116,0.8144,295232.0
+2025-09-24 01:30:00,0.8145,0.8157,0.8131,0.8131,436562.7
+2025-09-24 01:45:00,0.8131,0.8159,0.8129,0.8155,397223.5
+2025-09-24 02:00:00,0.8155,0.8161,0.81,0.8103,597663.7
+2025-09-24 02:15:00,0.8103,0.8112,0.8081,0.8112,459246.4
+2025-09-24 02:30:00,0.8113,0.8125,0.8097,0.8108,438185.3
+2025-09-24 02:45:00,0.8108,0.8123,0.8081,0.8109,2459476.9
+2025-09-24 03:00:00,0.811,0.8128,0.8084,0.8097,614802.9
+2025-09-24 03:15:00,0.8097,0.8104,0.798,0.8,5173124.1
+2025-09-24 03:30:00,0.8001,0.8048,0.8001,0.8023,3024298.9
+2025-09-24 03:45:00,0.8022,0.8034,0.7992,0.8005,1827696.6
+2025-09-24 04:00:00,0.8004,0.8006,0.7901,0.7969,10747892.6
+2025-09-24 04:15:00,0.797,0.8033,0.794,0.8028,3291175.0
+2025-09-24 04:30:00,0.8029,0.8115,0.8029,0.8103,3142459.6
+2025-09-24 04:45:00,0.8104,0.8107,0.8052,0.8059,921389.3
+2025-09-24 05:00:00,0.8059,0.8087,0.8053,0.8084,650728.2
+2025-09-24 05:15:00,0.8084,0.8115,0.8073,0.8105,393878.6
+2025-09-24 05:30:00,0.8105,0.8143,0.8087,0.8138,518498.8
+2025-09-24 05:45:00,0.8139,0.8155,0.8132,0.8137,953910.3
+2025-09-24 06:00:00,0.8137,0.8146,0.8124,0.8138,758813.5
+2025-09-24 06:15:00,0.8139,0.815,0.8114,0.8129,1309684.0
+2025-09-24 06:30:00,0.8129,0.8149,0.8121,0.8148,650225.9
+2025-09-24 06:45:00,0.8149,0.8172,0.8149,0.8155,1168871.7
+2025-09-24 07:00:00,0.8155,0.8164,0.8142,0.8145,601516.2
+2025-09-24 07:15:00,0.8146,0.8169,0.8118,0.8126,683148.8
+2025-09-24 07:30:00,0.8126,0.8151,0.8119,0.814,285587.5
+2025-09-24 07:45:00,0.814,0.8148,0.8133,0.8148,458166.5
+2025-09-24 08:00:00,0.8149,0.816,0.8142,0.815,702777.3
+2025-09-24 08:15:00,0.8151,0.8152,0.8131,0.8133,380977.0
+2025-09-24 08:30:00,0.8134,0.8164,0.8134,0.8163,460870.4
+2025-09-24 08:45:00,0.8164,0.8174,0.8148,0.8168,608533.8
+2025-09-24 09:00:00,0.8168,0.8173,0.8157,0.8161,458063.9
+2025-09-24 09:15:00,0.8161,0.8169,0.8145,0.8158,961569.1
+2025-09-24 09:30:00,0.8159,0.8191,0.8159,0.818,1170663.7
+2025-09-24 09:45:00,0.8181,0.8184,0.8169,0.818,382098.9
+2025-09-24 10:00:00,0.8179,0.8185,0.8168,0.8172,301064.4
+2025-09-24 10:15:00,0.8171,0.8184,0.8154,0.8155,346862.6
+2025-09-24 10:30:00,0.8155,0.8169,0.8148,0.8162,659930.2
+2025-09-24 10:45:00,0.8163,0.8177,0.8156,0.8172,493569.1
+2025-09-24 11:00:00,0.8172,0.8222,0.8166,0.8218,1200492.2
+2025-09-24 11:15:00,0.8218,0.8233,0.8201,0.8203,1252981.3
+2025-09-24 11:30:00,0.8203,0.8221,0.8191,0.821,1130917.1
+2025-09-24 11:45:00,0.821,0.8212,0.8181,0.8193,2016381.5
+2025-09-24 12:00:00,0.8193,0.8228,0.8193,0.8221,2029757.5
+2025-09-24 12:15:00,0.8221,0.8226,0.8197,0.8212,979909.4
+2025-09-24 12:30:00,0.8213,0.8233,0.8211,0.8228,375428.7
+2025-09-24 12:45:00,0.8228,0.8233,0.82,0.821,328009.5
+2025-09-24 13:00:00,0.8211,0.8226,0.8202,0.8211,472510.0
+2025-09-24 13:15:00,0.8211,0.8228,0.8209,0.8212,400884.2
+2025-09-24 13:30:00,0.8213,0.8244,0.8187,0.822,1399741.5
+2025-09-24 13:45:00,0.8221,0.8229,0.8167,0.817,1710382.1
+2025-09-24 14:00:00,0.817,0.8229,0.8169,0.8227,620741.8
+2025-09-24 14:15:00,0.8228,0.824,0.8211,0.8229,970596.3
+2025-09-24 14:30:00,0.8231,0.8245,0.8219,0.8243,768595.7
+2025-09-24 14:45:00,0.8242,0.8304,0.8238,0.8269,2345918.8
+2025-09-24 15:00:00,0.8268,0.8284,0.8244,0.8248,1025539.6
+2025-09-24 15:15:00,0.8249,0.8279,0.8249,0.8264,1053355.4
+2025-09-24 15:30:00,0.8264,0.8266,0.8246,0.826,871187.1
+2025-09-24 15:45:00,0.8261,0.8263,0.8199,0.8208,1508363.4
+2025-09-24 16:00:00,0.8208,0.8216,0.8188,0.8196,1137672.3
+2025-09-24 16:15:00,0.8195,0.8227,0.8191,0.8221,603792.6
+2025-09-24 16:30:00,0.8222,0.8233,0.8207,0.8226,572510.4
+2025-09-24 16:45:00,0.8226,0.8229,0.8204,0.8213,741023.0
+2025-09-24 17:00:00,0.8214,0.8245,0.8204,0.8236,389087.5
+2025-09-24 17:15:00,0.8236,0.8244,0.8221,0.8234,1072029.6
+2025-09-24 17:30:00,0.8235,0.8269,0.8233,0.8255,870280.3
+2025-09-24 17:45:00,0.8254,0.8255,0.8232,0.8241,411050.4
+2025-09-24 18:00:00,0.8241,0.8247,0.8221,0.823,204731.9
+2025-09-24 18:15:00,0.823,0.8248,0.8215,0.8247,338279.4
+2025-09-24 18:30:00,0.8246,0.8253,0.8232,0.8238,236539.1
+2025-09-24 18:45:00,0.8237,0.8237,0.8215,0.8226,334276.0
+2025-09-24 19:00:00,0.8226,0.8238,0.822,0.8228,141798.4
+2025-09-24 19:15:00,0.8228,0.8234,0.8216,0.822,416894.8
+2025-09-24 19:30:00,0.822,0.8222,0.82,0.8203,980806.1
+2025-09-24 19:45:00,0.8203,0.8253,0.82,0.8221,1099456.3
+2025-09-24 20:00:00,0.8222,0.8234,0.82,0.8203,907961.9
+2025-09-24 20:15:00,0.8202,0.8213,0.8194,0.8195,561185.9
+2025-09-24 20:30:00,0.8194,0.8194,0.8158,0.8188,550324.0
+2025-09-24 20:45:00,0.8188,0.8216,0.8188,0.8204,435910.9
+2025-09-24 21:00:00,0.8203,0.8217,0.8188,0.8207,526889.4
+2025-09-24 21:15:00,0.8206,0.821,0.819,0.8204,433339.5
+2025-09-24 21:30:00,0.8203,0.8208,0.8179,0.8183,764637.1
+2025-09-24 21:45:00,0.8183,0.8195,0.8131,0.8147,1147583.1
+2025-09-24 22:00:00,0.8146,0.8188,0.8141,0.8184,778834.1
+2025-09-24 22:15:00,0.8185,0.8186,0.815,0.8158,193488.0
+2025-09-24 22:30:00,0.8159,0.8165,0.8145,0.8158,339751.9
+2025-09-24 22:45:00,0.8157,0.8169,0.8133,0.8144,574762.0
+2025-09-24 23:00:00,0.8144,0.8169,0.8136,0.8154,492112.7
+2025-09-24 23:15:00,0.8153,0.8158,0.8135,0.8136,256429.6
+2025-09-24 23:30:00,0.8136,0.8142,0.8117,0.8128,1028220.7
+2025-09-24 23:45:00,0.8127,0.814,0.8115,0.8127,671140.1
+2025-09-25 00:00:00,0.8128,0.8144,0.8122,0.8142,495520.6
+2025-09-25 00:15:00,0.8141,0.8143,0.809,0.8096,1011761.1
+2025-09-25 00:30:00,0.8095,0.8126,0.8094,0.8103,554335.7
+2025-09-25 00:45:00,0.8102,0.8109,0.8071,0.8082,1336342.3
+2025-09-25 01:00:00,0.8081,0.8101,0.8062,0.8085,1208107.1
+2025-09-25 01:15:00,0.8084,0.8093,0.8061,0.8078,929281.7
+2025-09-25 01:30:00,0.8078,0.8078,0.8025,0.8036,1529204.4
+2025-09-25 01:45:00,0.8035,0.8051,0.8014,0.8034,1940018.3
+2025-09-25 02:00:00,0.8035,0.8087,0.8031,0.8048,1088151.9
+2025-09-25 02:15:00,0.8049,0.8049,0.7991,0.8032,2184251.4
+2025-09-25 02:30:00,0.8032,0.8125,0.8031,0.8065,5016137.9
+2025-09-25 02:45:00,0.8066,0.8088,0.8063,0.8073,514545.5
+2025-09-25 03:00:00,0.8073,0.8073,0.803,0.8034,815802.1
+2025-09-25 03:15:00,0.8035,0.8042,0.7941,0.7947,6200404.2
+2025-09-25 03:30:00,0.7947,0.798,0.7928,0.7967,3207127.7
+2025-09-25 03:45:00,0.7967,0.801,0.7959,0.8007,1394826.8
+2025-09-25 04:00:00,0.8006,0.8032,0.7975,0.7982,1318547.8
+2025-09-25 04:15:00,0.7983,0.7985,0.7906,0.796,4604814.2
+2025-09-25 04:30:00,0.7959,0.796,0.789,0.7937,3979490.8
+2025-09-25 04:45:00,0.7939,0.795,0.7862,0.7901,4421937.2
+2025-09-25 05:00:00,0.79,0.7946,0.7868,0.7938,2424310.4
+2025-09-25 05:15:00,0.7937,0.7996,0.7927,0.7984,1987075.7
+2025-09-25 05:30:00,0.7983,0.7986,0.794,0.7954,1457873.3
+2025-09-25 05:45:00,0.7954,0.7987,0.7943,0.7973,1028522.4
+2025-09-25 06:00:00,0.7972,0.7981,0.791,0.7912,1487981.4
+2025-09-25 06:15:00,0.7912,0.7945,0.7895,0.7922,1786158.1
+2025-09-25 06:30:00,0.7923,0.7948,0.7905,0.7909,1313218.6
+2025-09-25 06:45:00,0.7909,0.7923,0.7891,0.7898,1721737.8
+2025-09-25 07:00:00,0.7899,0.7934,0.7888,0.7909,1217679.0
+2025-09-25 07:15:00,0.7908,0.7954,0.7904,0.7933,807876.1
+2025-09-25 07:30:00,0.7933,0.7943,0.7921,0.7933,485709.7
+2025-09-25 07:45:00,0.7934,0.7939,0.7893,0.7906,738829.8
+2025-09-25 08:00:00,0.7907,0.7942,0.7902,0.7932,825863.7
+2025-09-25 08:15:00,0.7931,0.7943,0.7911,0.7942,701542.6
+2025-09-25 08:30:00,0.7941,0.7941,0.7878,0.7884,1885276.3
+2025-09-25 08:45:00,0.7885,0.7889,0.7854,0.7868,4572017.7
+2025-09-25 09:00:00,0.7868,0.7916,0.7861,0.7914,1831740.1
+2025-09-25 09:15:00,0.7914,0.7937,0.7902,0.7919,1464362.9
+2025-09-25 09:30:00,0.7918,0.7935,0.789,0.7897,1973846.2
+2025-09-25 09:45:00,0.7897,0.7899,0.7851,0.7859,1290308.8
+2025-09-25 10:00:00,0.7858,0.789,0.7853,0.7887,1178207.9
+2025-09-25 10:15:00,0.7888,0.7918,0.7887,0.7892,735356.5
+2025-09-25 10:30:00,0.7892,0.7894,0.7864,0.7869,1825839.4
+2025-09-25 10:45:00,0.7869,0.7875,0.7853,0.7857,918734.1
+2025-09-25 11:00:00,0.7857,0.788,0.7832,0.7845,2031028.3
+2025-09-25 11:15:00,0.7844,0.785,0.7815,0.7838,2485713.0
+2025-09-25 11:30:00,0.7837,0.7846,0.7818,0.7827,2263933.6
+2025-09-25 11:45:00,0.7827,0.7833,0.78,0.7812,3214046.4
+2025-09-25 12:00:00,0.7812,0.7852,0.7808,0.7834,958214.0
+2025-09-25 12:15:00,0.7834,0.7834,0.7697,0.7705,7891211.6
+2025-09-25 12:30:00,0.7706,0.7868,0.7679,0.7853,12926341.4
+2025-09-25 12:45:00,0.7853,0.7891,0.7835,0.7847,1695338.2
+2025-09-25 13:00:00,0.7847,0.7864,0.7795,0.7856,2960433.0
+2025-09-25 13:15:00,0.7855,0.7943,0.7851,0.7926,4548297.3
+2025-09-25 13:30:00,0.7926,0.7942,0.7836,0.7857,2685617.4
+2025-09-25 13:45:00,0.7857,0.7903,0.7854,0.7894,2419227.5
+2025-09-25 14:00:00,0.7895,0.7959,0.7895,0.7957,1548706.9
+2025-09-25 14:15:00,0.7958,0.8,0.7957,0.797,3696646.5
+2025-09-25 14:30:00,0.797,0.7983,0.7935,0.7953,1416918.1
+2025-09-25 14:45:00,0.7953,0.7961,0.7927,0.794,895507.0
+2025-09-25 15:00:00,0.794,0.7947,0.7914,0.792,1054205.7
+2025-09-25 15:15:00,0.792,0.7926,0.789,0.7903,861161.3
+2025-09-25 15:30:00,0.7903,0.7931,0.7894,0.7901,824674.8
+2025-09-25 15:45:00,0.7901,0.7918,0.789,0.791,621956.3
+2025-09-25 16:00:00,0.791,0.7924,0.7893,0.7906,568674.1
+2025-09-25 16:15:00,0.7907,0.7907,0.7826,0.7832,1201392.8
+2025-09-25 16:30:00,0.7833,0.7854,0.7823,0.783,870815.9
+2025-09-25 16:45:00,0.7831,0.7843,0.7763,0.7772,2193273.0
+2025-09-25 17:00:00,0.7771,0.7779,0.767,0.7673,2692462.4
+2025-09-25 17:15:00,0.7673,0.773,0.7656,0.7694,11380913.3
+2025-09-25 17:30:00,0.7693,0.7706,0.7602,0.7636,9766593.2
+2025-09-25 17:45:00,0.7636,0.7666,0.7542,0.7584,7306812.5
+2025-09-25 18:00:00,0.7583,0.7648,0.7555,0.7646,4572999.6
+2025-09-25 18:15:00,0.7645,0.7711,0.762,0.7705,3272677.2
+2025-09-25 18:30:00,0.7706,0.7734,0.7682,0.7721,1739381.9
+2025-09-25 18:45:00,0.7721,0.7772,0.7698,0.7771,3667740.0
+2025-09-25 19:00:00,0.777,0.7789,0.7761,0.7779,1460856.6
+2025-09-25 19:15:00,0.778,0.7823,0.7767,0.7803,1584280.0
+2025-09-25 19:30:00,0.7804,0.7814,0.7748,0.776,885988.1
+2025-09-25 19:45:00,0.776,0.7761,0.7701,0.7716,1501434.7
+2025-09-25 20:00:00,0.7717,0.7736,0.768,0.7693,1683328.0
+2025-09-25 20:15:00,0.7693,0.7727,0.7684,0.769,944600.2
+2025-09-25 20:30:00,0.7689,0.7689,0.7646,0.7669,803659.8
+2025-09-25 20:45:00,0.767,0.7689,0.7645,0.765,955597.0
+2025-09-25 21:00:00,0.765,0.7724,0.7645,0.7693,1972019.6
+2025-09-25 21:15:00,0.7693,0.7709,0.7648,0.7658,859392.0
+2025-09-25 21:30:00,0.7658,0.7661,0.7618,0.7643,1904094.6
+2025-09-25 21:45:00,0.7643,0.7705,0.7642,0.7694,738627.0
+2025-09-25 22:00:00,0.7693,0.7737,0.7676,0.7732,521981.2
+2025-09-25 22:15:00,0.7731,0.7744,0.7694,0.7703,1117405.9
+2025-09-25 22:30:00,0.7703,0.7712,0.768,0.7694,660669.6
+2025-09-25 22:45:00,0.7693,0.7693,0.7643,0.7675,1636378.5
+2025-09-25 23:00:00,0.7676,0.7722,0.767,0.7676,691965.7
+2025-09-25 23:15:00,0.7677,0.7687,0.7648,0.7661,1039837.8
+2025-09-25 23:30:00,0.766,0.766,0.7575,0.7618,4411179.9
+2025-09-25 23:45:00,0.7619,0.7637,0.7602,0.7637,1122306.3
+2025-09-26 00:00:00,0.7637,0.7727,0.7637,0.7723,2087258.7
+2025-09-26 00:15:00,0.7723,0.776,0.7712,0.7747,1189919.2
+2025-09-26 00:30:00,0.7746,0.7746,0.7669,0.7671,1106898.0
+2025-09-26 00:45:00,0.7671,0.7808,0.7666,0.7787,2319212.8
+2025-09-26 01:00:00,0.7787,0.7805,0.7747,0.7787,1292793.2
+2025-09-26 01:15:00,0.7786,0.7814,0.777,0.7781,997985.2
+2025-09-26 01:30:00,0.778,0.7798,0.776,0.7774,884837.1
+2025-09-26 01:45:00,0.7774,0.7805,0.776,0.778,1405269.5
+2025-09-26 02:00:00,0.778,0.7812,0.7742,0.7759,1043863.4
+2025-09-26 02:15:00,0.7759,0.7788,0.7747,0.7752,554191.4
+2025-09-26 02:30:00,0.7752,0.7777,0.7737,0.777,510951.8
+2025-09-26 02:45:00,0.777,0.7793,0.775,0.7758,492289.5
+2025-09-26 03:00:00,0.7758,0.7769,0.7727,0.7764,560405.1
+2025-09-26 03:15:00,0.7765,0.7782,0.774,0.7741,750071.4
+2025-09-26 03:30:00,0.7741,0.7754,0.773,0.775,323792.7
+2025-09-26 03:45:00,0.775,0.7773,0.7735,0.7768,448739.9
+2025-09-26 04:00:00,0.7767,0.778,0.7748,0.7762,572070.1
+2025-09-26 04:15:00,0.7763,0.7783,0.7751,0.7753,777474.1
+2025-09-26 04:30:00,0.7753,0.7753,0.772,0.7731,638675.1
+2025-09-26 04:45:00,0.7732,0.7749,0.7721,0.774,385582.5
+2025-09-26 05:00:00,0.7741,0.7775,0.7732,0.7771,544036.2
+2025-09-26 05:15:00,0.7771,0.7795,0.7771,0.7789,435032.9
+2025-09-26 05:30:00,0.7789,0.7789,0.7737,0.7744,420882.0
+2025-09-26 05:45:00,0.7744,0.775,0.7704,0.772,1144444.4
+2025-09-26 06:00:00,0.7721,0.773,0.7683,0.7719,1293468.4
+2025-09-26 06:15:00,0.7719,0.7775,0.7717,0.7758,666001.5
+2025-09-26 06:30:00,0.7757,0.7776,0.7737,0.7765,730240.3
+2025-09-26 06:45:00,0.7766,0.7769,0.7723,0.7735,1146003.5
+2025-09-26 07:00:00,0.7735,0.7777,0.7735,0.7775,1335636.2
+2025-09-26 07:15:00,0.7775,0.778,0.7748,0.7748,709685.9
+2025-09-26 07:30:00,0.7747,0.7747,0.7697,0.7701,659009.3
+2025-09-26 07:45:00,0.7702,0.7749,0.7696,0.7744,1256849.9
+2025-09-26 08:00:00,0.7743,0.777,0.7741,0.776,840669.0
+2025-09-26 08:15:00,0.7759,0.778,0.7738,0.7767,881166.0
+2025-09-26 08:30:00,0.7767,0.778,0.7752,0.7769,603718.4
+2025-09-26 08:45:00,0.777,0.7773,0.7749,0.7752,386996.3
+2025-09-26 09:00:00,0.7752,0.7776,0.7734,0.777,425126.0
+2025-09-26 09:15:00,0.777,0.7773,0.7744,0.7756,350402.5
+2025-09-26 09:30:00,0.7755,0.776,0.7691,0.7703,879124.4
+2025-09-26 09:45:00,0.7704,0.7732,0.7701,0.7723,733344.7
+2025-09-26 10:00:00,0.7722,0.7726,0.7633,0.7642,1670310.2
+2025-09-26 10:15:00,0.7643,0.7649,0.7619,0.7629,1315837.1
+2025-09-26 10:30:00,0.763,0.7653,0.7606,0.7631,1177568.9
+2025-09-26 10:45:00,0.7631,0.765,0.7621,0.7623,822505.7
+2025-09-26 11:00:00,0.7622,0.7631,0.7576,0.7583,1818859.7
+2025-09-26 11:15:00,0.7583,0.7624,0.758,0.7607,1437904.1
+2025-09-26 11:30:00,0.7607,0.7665,0.7607,0.7648,1306779.2
+2025-09-26 11:45:00,0.7648,0.7669,0.7636,0.7638,1025531.3
+2025-09-26 12:00:00,0.7637,0.7637,0.7581,0.7581,659116.1
+2025-09-26 12:15:00,0.7581,0.7662,0.7576,0.7643,1331856.5
+2025-09-26 12:30:00,0.7643,0.7793,0.7612,0.7755,10841542.9
+2025-09-26 12:45:00,0.7755,0.7762,0.7697,0.7726,1052623.1
+2025-09-26 13:00:00,0.7726,0.7739,0.7697,0.7712,1490914.6
+2025-09-26 13:15:00,0.7712,0.7728,0.7686,0.7696,1270808.5
+2025-09-26 13:30:00,0.7696,0.7752,0.7672,0.7734,1352374.4
+2025-09-26 13:45:00,0.7734,0.7795,0.7717,0.7773,3902362.6
+2025-09-26 14:00:00,0.7772,0.7782,0.7723,0.7729,1128303.5
+2025-09-26 14:15:00,0.7728,0.7748,0.768,0.7701,1044754.5
+2025-09-26 14:30:00,0.7701,0.7701,0.7642,0.7679,1548495.3
+2025-09-26 14:45:00,0.768,0.7692,0.7654,0.7668,857367.1
+2025-09-26 15:00:00,0.7669,0.7729,0.7664,0.7694,875434.3
+2025-09-26 15:15:00,0.7693,0.7759,0.7685,0.7758,1811175.4
+2025-09-26 15:30:00,0.7759,0.7777,0.7737,0.776,886232.8
+2025-09-26 15:45:00,0.7759,0.7764,0.7739,0.7749,495113.4
+2025-09-26 16:00:00,0.7749,0.7817,0.7743,0.7785,1362252.7
+2025-09-26 16:15:00,0.7784,0.7849,0.778,0.7805,1639545.6
+2025-09-26 16:30:00,0.7804,0.783,0.7794,0.7813,811666.8
+2025-09-26 16:45:00,0.7813,0.7846,0.7809,0.7836,956802.4
+2025-09-26 17:00:00,0.7836,0.786,0.7817,0.7853,776280.9
+2025-09-26 17:15:00,0.7853,0.7903,0.7842,0.7897,1856918.9
+2025-09-26 17:30:00,0.7897,0.7907,0.7873,0.7885,1541516.0
+2025-09-26 17:45:00,0.7884,0.7904,0.7874,0.7894,1836394.7
+2025-09-26 18:00:00,0.7895,0.7941,0.7893,0.7934,1561329.3
+2025-09-26 18:15:00,0.7933,0.7964,0.7927,0.796,1929918.7
+2025-09-26 18:30:00,0.796,0.7962,0.7917,0.7917,1104533.4
+2025-09-26 18:45:00,0.7918,0.7943,0.7912,0.7929,986849.3
+2025-09-26 19:00:00,0.7929,0.7931,0.7889,0.7909,828293.0
+2025-09-26 19:15:00,0.7908,0.7925,0.7881,0.7883,585422.6
+2025-09-26 19:30:00,0.7884,0.7892,0.785,0.786,1503923.4
+2025-09-26 19:45:00,0.786,0.7903,0.786,0.7891,711694.7
+2025-09-26 20:00:00,0.7891,0.7909,0.7867,0.7908,688587.3
+2025-09-26 20:15:00,0.7909,0.7915,0.7882,0.789,378786.6
+2025-09-26 20:30:00,0.7889,0.7898,0.7869,0.787,374905.9
+2025-09-26 20:45:00,0.7871,0.7888,0.7867,0.788,239997.7
+2025-09-26 21:00:00,0.788,0.7901,0.7872,0.79,223921.4
+2025-09-26 21:15:00,0.7901,0.7916,0.7881,0.7913,661567.7
+2025-09-26 21:30:00,0.7912,0.7916,0.7891,0.7891,557674.4
+2025-09-26 21:45:00,0.7892,0.7914,0.7887,0.7907,602623.9
+2025-09-26 22:00:00,0.7908,0.7934,0.7895,0.7927,994733.6
+2025-09-26 22:15:00,0.7928,0.7937,0.7917,0.7917,453479.1
+2025-09-26 22:30:00,0.7917,0.7926,0.7912,0.7914,396119.6
+2025-09-26 22:45:00,0.7913,0.7922,0.7902,0.7907,398033.7
+2025-09-26 23:00:00,0.7907,0.7907,0.7886,0.7892,426395.8
+2025-09-26 23:15:00,0.7892,0.7913,0.7886,0.7908,283906.6
+2025-09-26 23:30:00,0.7907,0.792,0.7905,0.7907,481644.6
+2025-09-26 23:45:00,0.7908,0.7923,0.7905,0.7919,361240.1
+2025-09-27 00:00:00,0.7918,0.7918,0.7897,0.7901,465779.1
+2025-09-27 00:15:00,0.7902,0.7924,0.79,0.7911,163062.6
+2025-09-27 00:30:00,0.7912,0.792,0.7905,0.7913,202817.4
+2025-09-27 00:45:00,0.7913,0.7927,0.7899,0.7923,434212.2
+2025-09-27 01:00:00,0.7924,0.7927,0.7902,0.7913,555784.6
+2025-09-27 01:15:00,0.7912,0.7922,0.7882,0.7897,550528.6
+2025-09-27 01:30:00,0.7898,0.7905,0.7886,0.7899,405461.3
+2025-09-27 01:45:00,0.79,0.7907,0.7898,0.7903,127489.5
+2025-09-27 02:00:00,0.7903,0.791,0.789,0.7909,387130.3
+2025-09-27 02:15:00,0.7909,0.7912,0.7885,0.7896,273607.2
+2025-09-27 02:30:00,0.7896,0.7912,0.7889,0.7911,179209.4
+2025-09-27 02:45:00,0.7912,0.7917,0.7892,0.7892,296011.2
+2025-09-27 03:00:00,0.7893,0.7916,0.789,0.7903,414739.8
+2025-09-27 03:15:00,0.7902,0.7936,0.79,0.7933,380854.9
+2025-09-27 03:30:00,0.7933,0.7941,0.7928,0.7937,514478.1
+2025-09-27 03:45:00,0.7936,0.7939,0.7919,0.7923,409480.0
+2025-09-27 04:00:00,0.7923,0.793,0.7908,0.791,404950.0
+2025-09-27 04:15:00,0.791,0.7931,0.7909,0.793,312491.6
+2025-09-27 04:30:00,0.793,0.7934,0.792,0.7921,377653.4
+2025-09-27 04:45:00,0.7921,0.7921,0.7908,0.7917,448336.2
+2025-09-27 05:00:00,0.7917,0.7918,0.7888,0.7893,204739.9
+2025-09-27 05:15:00,0.7894,0.7902,0.7889,0.7894,241661.5
+2025-09-27 05:30:00,0.7894,0.791,0.7891,0.791,277891.1
+2025-09-27 05:45:00,0.791,0.7924,0.7907,0.7913,186488.8
+2025-09-27 06:00:00,0.7913,0.7914,0.7893,0.7895,494985.1
+2025-09-27 06:15:00,0.7894,0.7903,0.789,0.7895,145437.5
+2025-09-27 06:30:00,0.7894,0.7907,0.789,0.7896,225677.9
+2025-09-27 06:45:00,0.7897,0.7904,0.7893,0.7902,168023.4
+2025-09-27 07:00:00,0.7901,0.7915,0.7894,0.7896,200638.9
+2025-09-27 07:15:00,0.7896,0.7896,0.7875,0.7878,164527.0
+2025-09-27 07:30:00,0.7879,0.7881,0.7817,0.7835,2437367.5
+2025-09-27 07:45:00,0.7834,0.7841,0.7828,0.7838,475260.0
+2025-09-27 08:00:00,0.7837,0.7839,0.7798,0.7808,1524706.7
+2025-09-27 08:15:00,0.7807,0.7827,0.78,0.7823,523331.2
+2025-09-27 08:30:00,0.7823,0.7823,0.781,0.7812,263451.8
+2025-09-27 08:45:00,0.7812,0.7816,0.7791,0.7795,437523.7
+2025-09-27 09:00:00,0.7796,0.7804,0.7766,0.7768,1271593.0
+2025-09-27 09:15:00,0.7768,0.7788,0.7767,0.7779,486612.6
+2025-09-27 09:30:00,0.7779,0.7812,0.7779,0.7805,479747.3
+2025-09-27 09:45:00,0.7805,0.7844,0.78,0.7827,1089005.9
+2025-09-27 10:00:00,0.7827,0.7829,0.7805,0.7819,408401.2
+2025-09-27 10:15:00,0.7819,0.7829,0.7811,0.7816,501823.7
+2025-09-27 10:30:00,0.7816,0.7862,0.7815,0.7849,511607.3
+2025-09-27 10:45:00,0.7849,0.7858,0.7841,0.7844,347961.7
+2025-09-27 11:00:00,0.7844,0.7854,0.7838,0.7838,228334.8
+2025-09-27 11:15:00,0.7837,0.7853,0.7837,0.785,121594.4
+2025-09-27 11:30:00,0.7851,0.7851,0.7828,0.7829,440252.1
+2025-09-27 11:45:00,0.7829,0.7834,0.7823,0.7832,114742.0
+2025-09-27 12:00:00,0.7832,0.7834,0.7811,0.782,252152.1
+2025-09-27 12:15:00,0.7821,0.7827,0.781,0.7814,239177.7
+2025-09-27 12:30:00,0.7814,0.7842,0.7814,0.784,274666.0
+2025-09-27 12:45:00,0.784,0.7866,0.7838,0.7856,1001065.1
+2025-09-27 13:00:00,0.7856,0.7859,0.7839,0.7843,192106.6
+2025-09-27 13:15:00,0.7843,0.7857,0.7843,0.7846,192239.0
+2025-09-27 13:30:00,0.7846,0.7861,0.7844,0.786,146698.5
+2025-09-27 13:45:00,0.786,0.7873,0.7853,0.7856,792187.0
+2025-09-27 14:00:00,0.7856,0.7867,0.7847,0.7865,305306.0
+2025-09-27 14:15:00,0.7865,0.7865,0.7853,0.7858,219634.5
+2025-09-27 14:30:00,0.7859,0.7869,0.7852,0.7862,409494.5
+2025-09-27 14:45:00,0.7861,0.7861,0.7841,0.7841,320888.0
+2025-09-27 15:00:00,0.784,0.784,0.7804,0.7818,615874.4
+2025-09-27 15:15:00,0.7818,0.7833,0.7817,0.7828,349035.6
+2025-09-27 15:30:00,0.7828,0.7847,0.7821,0.7842,422032.3
+2025-09-27 15:45:00,0.7842,0.7858,0.7841,0.7855,197129.4
+2025-09-27 16:00:00,0.7855,0.7858,0.7837,0.7845,252901.9
+2025-09-27 16:15:00,0.7845,0.7852,0.7837,0.7844,368742.0
+2025-09-27 16:30:00,0.7844,0.7858,0.7834,0.7847,260029.8
+2025-09-27 16:45:00,0.7847,0.7851,0.7825,0.783,180820.8
+2025-09-27 17:00:00,0.7831,0.7833,0.7801,0.7803,674807.9
+2025-09-27 17:15:00,0.7804,0.7804,0.7772,0.7783,1403973.0
+2025-09-27 17:30:00,0.7782,0.7808,0.7778,0.7799,657322.2
+2025-09-27 17:45:00,0.7798,0.7812,0.7785,0.7808,310603.0
+2025-09-27 18:00:00,0.7807,0.7814,0.7793,0.7797,196399.7
+2025-09-27 18:15:00,0.7796,0.7806,0.7787,0.7804,125939.0
+2025-09-27 18:30:00,0.7804,0.7807,0.7781,0.7787,195882.1
+2025-09-27 18:45:00,0.7788,0.7808,0.7787,0.7807,121626.2
+2025-09-27 19:00:00,0.7806,0.7812,0.7801,0.7804,106570.2
+2025-09-27 19:15:00,0.7803,0.7823,0.78,0.7821,95233.0
+2025-09-27 19:30:00,0.7822,0.7823,0.7802,0.7805,245898.9
+2025-09-27 19:45:00,0.7805,0.7819,0.7802,0.7815,79349.6
+2025-09-27 20:00:00,0.7815,0.7823,0.7811,0.7813,79122.1
+2025-09-27 20:15:00,0.7813,0.7813,0.7793,0.7798,846957.4
+2025-09-27 20:30:00,0.7798,0.7811,0.7793,0.7801,389823.6
+2025-09-27 20:45:00,0.7801,0.7801,0.7786,0.7797,453120.6
+2025-09-27 21:00:00,0.7797,0.7807,0.7789,0.7804,225027.5
+2025-09-27 21:15:00,0.7803,0.781,0.7802,0.781,97851.8
+2025-09-27 21:30:00,0.781,0.7828,0.7807,0.7824,475690.4
+2025-09-27 21:45:00,0.7823,0.784,0.7823,0.7834,216804.3
+2025-09-27 22:00:00,0.7834,0.7852,0.7831,0.785,320956.8
+2025-09-27 22:15:00,0.7851,0.7884,0.785,0.788,791855.3
+2025-09-27 22:30:00,0.788,0.7881,0.7854,0.7858,531619.1
+2025-09-27 22:45:00,0.7857,0.7859,0.7836,0.7846,141243.2
+2025-09-27 23:00:00,0.7845,0.7861,0.7824,0.7835,670020.3
+2025-09-27 23:15:00,0.7834,0.7839,0.7811,0.7815,260574.1
+2025-09-27 23:30:00,0.7814,0.7821,0.7806,0.7814,188230.3
+2025-09-27 23:45:00,0.7814,0.7825,0.7807,0.7809,132144.3
+2025-09-28 00:00:00,0.781,0.7816,0.7772,0.778,624268.9
+2025-09-28 00:15:00,0.7781,0.7824,0.7772,0.7817,631647.1
+2025-09-28 00:30:00,0.7816,0.7822,0.7774,0.7805,970553.4
+2025-09-28 00:45:00,0.7804,0.7806,0.7777,0.7784,473090.0
+2025-09-28 01:00:00,0.7784,0.7789,0.7756,0.7758,1194920.7
+2025-09-28 01:15:00,0.7758,0.7778,0.7756,0.776,584401.5
+2025-09-28 01:30:00,0.7759,0.7761,0.7725,0.7731,564905.6
+2025-09-28 01:45:00,0.7731,0.774,0.7721,0.7733,664111.3
+2025-09-28 02:00:00,0.7732,0.7755,0.773,0.7737,320796.2
+2025-09-28 02:15:00,0.7737,0.7762,0.7734,0.7758,127358.1
+2025-09-28 02:30:00,0.7759,0.7767,0.7738,0.7743,486571.1
+2025-09-28 02:45:00,0.7743,0.7753,0.7731,0.7748,290682.6
+2025-09-28 03:00:00,0.7749,0.7762,0.7749,0.7755,304263.7
+2025-09-28 03:15:00,0.7756,0.7761,0.7738,0.7746,419422.5
+2025-09-28 03:30:00,0.7746,0.7753,0.7729,0.7742,352441.2
+2025-09-28 03:45:00,0.7742,0.7752,0.7733,0.775,95347.8
+2025-09-28 04:00:00,0.7749,0.7753,0.7737,0.7737,243390.6
+2025-09-28 04:15:00,0.7738,0.7748,0.773,0.7733,158109.6
+2025-09-28 04:30:00,0.7733,0.7752,0.7732,0.775,177089.2
+2025-09-28 04:45:00,0.7751,0.7756,0.7743,0.7751,226250.1
+2025-09-28 05:00:00,0.7751,0.7763,0.7728,0.7731,251879.0
+2025-09-28 05:15:00,0.7732,0.7757,0.7732,0.7757,244816.0
+2025-09-28 05:30:00,0.7757,0.7766,0.774,0.7745,169160.2
+2025-09-28 05:45:00,0.7745,0.7748,0.7736,0.774,273780.6
+2025-09-28 06:00:00,0.774,0.7748,0.7731,0.7732,227375.8
+2025-09-28 06:15:00,0.7731,0.7732,0.7694,0.7697,636554.5
+2025-09-28 06:30:00,0.7697,0.773,0.769,0.7722,476623.5
+2025-09-28 06:45:00,0.7722,0.7726,0.771,0.7726,230942.6
+2025-09-28 07:00:00,0.7725,0.7733,0.7699,0.7713,438971.2
+2025-09-28 07:15:00,0.7712,0.7737,0.7711,0.773,509464.1
+2025-09-28 07:30:00,0.773,0.7742,0.772,0.773,140374.3
+2025-09-28 07:45:00,0.7731,0.774,0.7724,0.7731,287671.1
+2025-09-28 08:00:00,0.773,0.7736,0.7715,0.7718,752326.8
+2025-09-28 08:15:00,0.7719,0.7724,0.7695,0.7705,947544.9
+2025-09-28 08:30:00,0.7705,0.7709,0.7692,0.7702,1009589.8
+2025-09-28 08:45:00,0.7701,0.7728,0.7701,0.7701,876277.0
+2025-09-28 09:00:00,0.7701,0.7714,0.7676,0.7686,1268960.7
+2025-09-28 09:15:00,0.7685,0.7689,0.767,0.7686,629168.7
+2025-09-28 09:30:00,0.7685,0.7709,0.7684,0.7707,351886.4
+2025-09-28 09:45:00,0.7706,0.7706,0.7683,0.7683,282830.0
+2025-09-28 10:00:00,0.7683,0.7683,0.7654,0.7665,617286.6
+2025-09-28 10:15:00,0.7664,0.7679,0.7663,0.7672,304336.6
+2025-09-28 10:30:00,0.7672,0.7691,0.7668,0.7686,529776.8
+2025-09-28 10:45:00,0.7686,0.7692,0.7678,0.7688,238677.1
+2025-09-28 11:00:00,0.7687,0.7693,0.7682,0.7685,163062.2
+2025-09-28 11:15:00,0.7685,0.7691,0.7657,0.766,301969.5
+2025-09-28 11:30:00,0.7661,0.7685,0.7659,0.7669,579502.8
+2025-09-28 11:45:00,0.7669,0.769,0.766,0.7687,955425.2
+2025-09-28 12:00:00,0.7687,0.7691,0.766,0.7667,446809.7
+2025-09-28 12:15:00,0.7668,0.7683,0.7661,0.7678,682662.4
+2025-09-28 12:30:00,0.7678,0.7678,0.7645,0.7657,1016443.5
+2025-09-28 12:45:00,0.7658,0.7681,0.7654,0.7663,606929.3
+2025-09-28 13:00:00,0.7663,0.7695,0.7659,0.7682,775204.8
+2025-09-28 13:15:00,0.7683,0.7734,0.7678,0.7725,860378.5
+2025-09-28 13:30:00,0.7726,0.7754,0.7723,0.7748,805079.9
+2025-09-28 13:45:00,0.7748,0.778,0.7731,0.7765,1107432.7
+2025-09-28 14:00:00,0.7766,0.7773,0.7744,0.7755,520468.9
+2025-09-28 14:15:00,0.7756,0.7799,0.7755,0.7796,741606.1
+2025-09-28 14:30:00,0.7795,0.7796,0.7776,0.7779,452145.4
+2025-09-28 14:45:00,0.7779,0.7799,0.7776,0.7796,692679.8
+2025-09-28 15:00:00,0.7796,0.7809,0.7782,0.7791,593150.4
+2025-09-28 15:15:00,0.7791,0.7799,0.7779,0.779,691550.8
+2025-09-28 15:30:00,0.7791,0.7797,0.7779,0.7788,420297.1
+2025-09-28 15:45:00,0.7787,0.7817,0.7785,0.7816,599403.0
+2025-09-28 16:00:00,0.7815,0.7889,0.7815,0.7872,1936578.8
+2025-09-28 16:15:00,0.7872,0.7891,0.7861,0.7875,729701.2
+2025-09-28 16:30:00,0.7876,0.788,0.7838,0.7857,423035.5
+2025-09-28 16:45:00,0.7857,0.7877,0.7853,0.7873,645464.4
+2025-09-28 17:00:00,0.7872,0.7894,0.7867,0.7892,495309.3
+2025-09-28 17:15:00,0.7892,0.7892,0.7851,0.7878,492041.8
+2025-09-28 17:30:00,0.7877,0.7905,0.7873,0.7902,863686.5
+2025-09-28 17:45:00,0.7902,0.792,0.79,0.7908,662308.3
+2025-09-28 18:00:00,0.7907,0.7919,0.7876,0.7885,621934.8
+2025-09-28 18:15:00,0.7884,0.7889,0.7877,0.7878,214126.8
+2025-09-28 18:30:00,0.7878,0.7897,0.7875,0.7893,266821.9
+2025-09-28 18:45:00,0.7893,0.7914,0.789,0.7913,328080.8
+2025-09-28 19:00:00,0.7913,0.792,0.789,0.7894,149609.4
+2025-09-28 19:15:00,0.7893,0.7903,0.7886,0.7897,314024.3
+2025-09-28 19:30:00,0.7897,0.7905,0.7888,0.789,185319.1
+2025-09-28 19:45:00,0.789,0.7902,0.7888,0.7901,57140.1
+2025-09-28 20:00:00,0.7901,0.791,0.7896,0.7906,323920.9
+2025-09-28 20:15:00,0.7907,0.7941,0.7898,0.7937,793978.7
+2025-09-28 20:30:00,0.7937,0.7968,0.7931,0.7958,1128067.0
+2025-09-28 20:45:00,0.7958,0.7975,0.7926,0.7936,742369.0
+2025-09-28 21:00:00,0.7936,0.7979,0.7936,0.7965,675374.2
+2025-09-28 21:15:00,0.7964,0.7968,0.7944,0.7952,1488833.1
+2025-09-28 21:30:00,0.7952,0.7952,0.7932,0.7933,515449.6
+2025-09-28 21:45:00,0.7933,0.7946,0.7931,0.7945,160493.8
+2025-09-28 22:00:00,0.7946,0.8063,0.7946,0.8045,3852870.9
+2025-09-28 22:15:00,0.8045,0.8081,0.8042,0.8067,1998865.2
+2025-09-28 22:30:00,0.8067,0.8092,0.8058,0.8077,1130189.0
+2025-09-28 22:45:00,0.8076,0.8103,0.8069,0.8091,2203339.4
+2025-09-28 23:00:00,0.8092,0.8119,0.8082,0.8097,1606695.1
+2025-09-28 23:15:00,0.8096,0.8096,0.8067,0.8076,730088.8
+2025-09-28 23:30:00,0.8075,0.8083,0.8065,0.8081,1029547.6
+2025-09-28 23:45:00,0.8081,0.809,0.807,0.8086,598970.9
+2025-09-29 00:00:00,0.8086,0.8089,0.8052,0.8061,1518537.4
+2025-09-29 00:15:00,0.8061,0.8083,0.8053,0.8067,818862.7
+2025-09-29 00:30:00,0.8067,0.807,0.8041,0.8048,897559.1
+2025-09-29 00:45:00,0.8048,0.8066,0.8048,0.8051,622663.8
+2025-09-29 01:00:00,0.8052,0.8057,0.8034,0.8044,1121450.8
+2025-09-29 01:15:00,0.8044,0.8054,0.8019,0.8025,683201.0
+2025-09-29 01:30:00,0.8025,0.8035,0.8022,0.803,332118.8
+2025-09-29 01:45:00,0.8029,0.8029,0.7993,0.7995,1278858.9
+2025-09-29 02:00:00,0.7995,0.8008,0.7982,0.8006,526756.7
+2025-09-29 02:15:00,0.8005,0.8046,0.7999,0.803,641427.1
+2025-09-29 02:30:00,0.8029,0.8033,0.7994,0.8001,789556.0
+2025-09-29 02:45:00,0.8002,0.8017,0.7994,0.8014,401833.8
+2025-09-29 03:00:00,0.8014,0.8016,0.7994,0.7998,745158.5
+2025-09-29 03:15:00,0.7998,0.8032,0.7995,0.8031,826425.9
+2025-09-29 03:30:00,0.803,0.8039,0.8026,0.803,657614.4
+2025-09-29 03:45:00,0.8029,0.805,0.8026,0.8049,1226342.0
+2025-09-29 04:00:00,0.8049,0.8059,0.8018,0.8019,770476.3
+2025-09-29 04:15:00,0.8019,0.8028,0.7996,0.8,442105.2
+2025-09-29 04:30:00,0.8,0.8034,0.7995,0.8027,656559.3
+2025-09-29 04:45:00,0.8027,0.8035,0.8017,0.8019,253227.8
+2025-09-29 05:00:00,0.8019,0.8022,0.7965,0.7976,606870.0
+2025-09-29 05:15:00,0.7977,0.7978,0.7958,0.7974,613971.9
+2025-09-29 05:30:00,0.7973,0.7982,0.7967,0.7981,341883.7
+2025-09-29 05:45:00,0.7982,0.8001,0.7979,0.7995,406048.1
+2025-09-29 06:00:00,0.7994,0.7995,0.7957,0.7963,1394442.6
+2025-09-29 06:15:00,0.7963,0.799,0.7952,0.7967,728368.7
+2025-09-29 06:30:00,0.7967,0.7983,0.7963,0.798,553228.6
+2025-09-29 06:45:00,0.7981,0.7986,0.7953,0.7953,594041.6
+2025-09-29 07:00:00,0.7954,0.7963,0.7944,0.7949,500492.9
+2025-09-29 07:15:00,0.7949,0.7956,0.7928,0.7955,678461.5
+2025-09-29 07:30:00,0.7955,0.8,0.7954,0.7984,498928.4
+2025-09-29 07:45:00,0.7984,0.799,0.7977,0.7982,395675.4
+2025-09-29 08:00:00,0.7982,0.8005,0.7976,0.7987,563187.3
+2025-09-29 08:15:00,0.7987,0.8033,0.7978,0.8029,568072.5
+2025-09-29 08:30:00,0.8029,0.8037,0.8016,0.8028,663563.5
+2025-09-29 08:45:00,0.8028,0.8043,0.8014,0.8014,560869.3
+2025-09-29 09:00:00,0.8014,0.8019,0.799,0.7991,622908.6
+2025-09-29 09:15:00,0.7991,0.8001,0.7972,0.7992,542127.2
+2025-09-29 09:30:00,0.7991,0.8004,0.7978,0.798,543390.7
+2025-09-29 09:45:00,0.798,0.7993,0.7974,0.7987,279503.4
+2025-09-29 10:00:00,0.7988,0.7996,0.7979,0.7992,322926.1
+2025-09-29 10:15:00,0.7992,0.7997,0.7985,0.7995,289619.4
+2025-09-29 10:30:00,0.7995,0.7997,0.7955,0.7959,668178.4
+2025-09-29 10:45:00,0.7959,0.7966,0.7934,0.7938,374747.4
+2025-09-29 11:00:00,0.7938,0.7938,0.7896,0.7901,1362994.6
+2025-09-29 11:15:00,0.7902,0.794,0.7901,0.7939,303729.2
+2025-09-29 11:30:00,0.794,0.7954,0.793,0.7949,509932.1
+2025-09-29 11:45:00,0.7949,0.7951,0.7941,0.7947,285532.5
+2025-09-29 12:00:00,0.7946,0.795,0.7929,0.7944,189068.5
+2025-09-29 12:15:00,0.7945,0.7989,0.794,0.7989,547709.7
+2025-09-29 12:30:00,0.7989,0.7997,0.792,0.7937,972862.2
+2025-09-29 12:45:00,0.7937,0.796,0.7905,0.7908,624908.3
+2025-09-29 13:00:00,0.7907,0.7922,0.788,0.7919,800085.8
+2025-09-29 13:15:00,0.7918,0.7934,0.7906,0.7913,581429.6
+2025-09-29 13:30:00,0.7914,0.8018,0.7908,0.8015,1987628.7
+2025-09-29 13:45:00,0.8016,0.8088,0.8007,0.8067,5991434.6
+2025-09-29 14:00:00,0.8067,0.8107,0.8059,0.8106,3629732.1
+2025-09-29 14:15:00,0.8107,0.8161,0.8077,0.8101,3653749.7
+2025-09-29 14:30:00,0.8101,0.8127,0.809,0.8109,1895763.2
+2025-09-29 14:45:00,0.8109,0.8154,0.8107,0.8126,2551555.6
+2025-09-29 15:00:00,0.8125,0.8145,0.8065,0.8069,1850643.6
+2025-09-29 15:15:00,0.8069,0.8071,0.8017,0.8032,1004236.1
+2025-09-29 15:30:00,0.8032,0.8051,0.8017,0.8036,1168713.0
+2025-09-29 15:45:00,0.8036,0.8037,0.8004,0.8021,1222773.5
+2025-09-29 16:00:00,0.8021,0.8047,0.8021,0.8041,750673.6
+2025-09-29 16:15:00,0.8041,0.8056,0.8015,0.8024,605823.5
+2025-09-29 16:30:00,0.8026,0.8054,0.8009,0.8017,1230457.1
+2025-09-29 16:45:00,0.8017,0.8022,0.7976,0.7985,1154277.7
+2025-09-29 17:00:00,0.7984,0.8,0.795,0.7989,1049546.4
+2025-09-29 17:15:00,0.7988,0.7989,0.7951,0.7983,695099.9
+2025-09-29 17:30:00,0.7983,0.7998,0.7962,0.7993,564422.5
+2025-09-29 17:45:00,0.7992,0.8016,0.7991,0.8004,336680.0
+2025-09-29 18:00:00,0.8005,0.8005,0.796,0.7965,525689.4
+2025-09-29 18:15:00,0.7966,0.798,0.7953,0.7973,1021379.8
+2025-09-29 18:30:00,0.7972,0.7983,0.7962,0.7982,240278.9
+2025-09-29 18:45:00,0.7982,0.7995,0.7978,0.7989,298211.1
+2025-09-29 19:00:00,0.799,0.8022,0.7982,0.8017,507400.2
+2025-09-29 19:15:00,0.8017,0.802,0.7988,0.8013,374620.7
+2025-09-29 19:30:00,0.8013,0.8034,0.7995,0.8033,343455.7
+2025-09-29 19:45:00,0.8034,0.8057,0.8023,0.8046,632446.9
+2025-09-29 20:00:00,0.8047,0.808,0.8034,0.808,610509.6
+2025-09-29 20:15:00,0.8079,0.8093,0.8062,0.8081,1058043.7
+2025-09-29 20:30:00,0.8081,0.8127,0.8068,0.8125,1301133.1
+2025-09-29 20:45:00,0.8126,0.8137,0.8117,0.8135,1286542.3
+2025-09-29 21:00:00,0.8135,0.8147,0.8114,0.8122,625707.5
+2025-09-29 21:15:00,0.8123,0.8148,0.8118,0.8139,537306.8
+2025-09-29 21:30:00,0.8139,0.8141,0.8121,0.8133,298560.7
+2025-09-29 21:45:00,0.8134,0.8145,0.8085,0.8111,3018331.1
+2025-09-29 22:00:00,0.8112,0.8119,0.8086,0.8097,802565.7
+2025-09-29 22:15:00,0.8097,0.8108,0.8089,0.8094,728967.9
+2025-09-29 22:30:00,0.8095,0.8102,0.8069,0.8078,895010.3
+2025-09-29 22:45:00,0.8077,0.8102,0.8074,0.8085,469184.1
+2025-09-29 23:00:00,0.8086,0.8099,0.8066,0.8071,666354.7
+2025-09-29 23:15:00,0.8072,0.8085,0.8066,0.807,316426.1
+2025-09-29 23:30:00,0.807,0.8079,0.8066,0.807,319521.7
+2025-09-29 23:45:00,0.807,0.8077,0.8055,0.8061,1086504.7
+2025-09-30 00:00:00,0.806,0.8076,0.8042,0.8054,897885.2
+2025-09-30 00:15:00,0.8053,0.8053,0.8004,0.801,1296565.0
+2025-09-30 00:30:00,0.801,0.8049,0.8002,0.8045,1306337.5
+2025-09-30 00:45:00,0.8045,0.8086,0.8003,0.8009,2703068.3
+2025-09-30 01:00:00,0.8009,0.8037,0.7991,0.8036,740674.9
+2025-09-30 01:15:00,0.8037,0.8058,0.8015,0.8023,2205868.2
+2025-09-30 01:30:00,0.8022,0.8022,0.7981,0.7982,919318.9
+2025-09-30 01:45:00,0.7981,0.8013,0.7964,0.8001,1625671.2
+2025-09-30 02:00:00,0.8,0.8019,0.7991,0.8011,349811.0
+2025-09-30 02:15:00,0.8012,0.8029,0.8003,0.8018,465586.3
+2025-09-30 02:30:00,0.8019,0.8027,0.8004,0.8013,421448.5
+2025-09-30 02:45:00,0.8014,0.8033,0.7981,0.7984,628051.1
+2025-09-30 03:00:00,0.7984,0.7999,0.7968,0.7983,541524.9
+2025-09-30 03:15:00,0.7982,0.8012,0.7978,0.7995,320554.3
+2025-09-30 03:30:00,0.7995,0.801,0.7981,0.801,471026.5
+2025-09-30 03:45:00,0.801,0.8012,0.7969,0.7978,312347.0
+2025-09-30 04:00:00,0.7978,0.7981,0.7965,0.7965,320152.6
+2025-09-30 04:15:00,0.7965,0.7981,0.7962,0.7975,435878.8
+2025-09-30 04:30:00,0.7976,0.7996,0.7974,0.7986,744954.4
+2025-09-30 04:45:00,0.7987,0.7993,0.7965,0.7973,707793.3
+2025-09-30 05:00:00,0.7973,0.7993,0.7964,0.7989,622258.0
+2025-09-30 05:15:00,0.7989,0.7989,0.7959,0.7984,295964.3
+2025-09-30 05:30:00,0.7984,0.7989,0.7969,0.7981,373246.7
+2025-09-30 05:45:00,0.7981,0.8017,0.7962,0.8007,909456.5
+2025-09-30 06:00:00,0.8006,0.804,0.7983,0.8027,2846668.4
+2025-09-30 06:15:00,0.8027,0.8047,0.8019,0.8043,585672.8
+2025-09-30 06:30:00,0.8043,0.8053,0.8029,0.8048,764463.0
+2025-09-30 06:45:00,0.8048,0.8048,0.8001,0.8007,392519.7
+2025-09-30 07:00:00,0.8008,0.8023,0.8,0.8007,813466.0
+2025-09-30 07:15:00,0.8008,0.8008,0.7985,0.7991,349463.1
+2025-09-30 07:30:00,0.799,0.7991,0.7931,0.7933,1278617.1
+2025-09-30 07:45:00,0.7933,0.7959,0.7927,0.7941,540998.6
+2025-09-30 08:00:00,0.7941,0.7941,0.7923,0.7935,338859.1
+2025-09-30 08:15:00,0.7935,0.7938,0.7924,0.7931,302262.8
+2025-09-30 08:30:00,0.7932,0.7954,0.792,0.7932,735417.0
+2025-09-30 08:45:00,0.7932,0.7942,0.7921,0.7921,758530.8
+2025-09-30 09:00:00,0.7921,0.7925,0.7885,0.7887,949112.4
+2025-09-30 09:15:00,0.7886,0.7921,0.7884,0.7918,639503.3
+2025-09-30 09:30:00,0.7918,0.7931,0.7887,0.7892,442513.2
+2025-09-30 09:45:00,0.7892,0.7892,0.7853,0.7866,2248113.5
+2025-09-30 10:00:00,0.7866,0.7881,0.7842,0.7868,1571152.1
+2025-09-30 10:15:00,0.7868,0.7884,0.7865,0.7879,416056.3
+2025-09-30 10:30:00,0.788,0.7897,0.787,0.7892,743674.0
+2025-09-30 10:45:00,0.7893,0.7902,0.7884,0.7885,380355.6
+2025-09-30 11:00:00,0.7885,0.7888,0.7859,0.7861,560836.0
+2025-09-30 11:15:00,0.7861,0.7881,0.7853,0.7881,289111.1
+2025-09-30 11:30:00,0.788,0.791,0.7876,0.791,369663.4
+2025-09-30 11:45:00,0.7909,0.7916,0.7904,0.7911,378217.7
+2025-09-30 12:00:00,0.7911,0.7911,0.7884,0.7884,478132.3
+2025-09-30 12:15:00,0.7883,0.7913,0.7881,0.7906,264618.0
+2025-09-30 12:30:00,0.7905,0.7927,0.7902,0.7926,962176.8
+2025-09-30 12:45:00,0.7925,0.7928,0.7889,0.7895,449492.9
+2025-09-30 13:00:00,0.7895,0.7905,0.7871,0.7891,479722.2
+2025-09-30 13:15:00,0.7891,0.7927,0.7882,0.7915,584507.7
+2025-09-30 13:30:00,0.7916,0.7943,0.7878,0.7937,717534.6
+2025-09-30 13:45:00,0.7937,0.7961,0.7885,0.7912,1593969.4
+2025-09-30 14:00:00,0.7912,0.7928,0.7867,0.7903,604714.8
+2025-09-30 14:15:00,0.7902,0.7927,0.7872,0.7884,914578.0
+2025-09-30 14:30:00,0.7884,0.79,0.7866,0.7877,427193.2
+2025-09-30 14:45:00,0.7876,0.792,0.787,0.7915,677412.3
+2025-09-30 15:00:00,0.7915,0.7917,0.7811,0.7836,2072347.7
+2025-09-30 15:15:00,0.7835,0.7841,0.7781,0.7808,2065144.7
+2025-09-30 15:30:00,0.7807,0.7837,0.7797,0.7819,1025546.9
+2025-09-30 15:45:00,0.7818,0.7837,0.7807,0.7834,655664.5
+2025-09-30 16:00:00,0.7833,0.7834,0.7799,0.7805,1097089.9
+2025-09-30 16:15:00,0.7806,0.7852,0.78,0.784,826035.6
+2025-09-30 16:30:00,0.7841,0.7845,0.7805,0.7818,551016.5
+2025-09-30 16:45:00,0.7818,0.7851,0.7814,0.7835,374130.3
+2025-09-30 17:00:00,0.7835,0.786,0.7827,0.7847,324874.0
+2025-09-30 17:15:00,0.7847,0.7858,0.7832,0.7851,511049.4
+2025-09-30 17:30:00,0.7851,0.7895,0.7833,0.7864,1846054.5
+2025-09-30 17:45:00,0.7863,0.7863,0.7824,0.7841,2913778.4
+2025-09-30 18:00:00,0.784,0.7872,0.7819,0.7867,988553.9
+2025-09-30 18:15:00,0.7868,0.7892,0.7862,0.7882,500035.4
+2025-09-30 18:30:00,0.7883,0.7887,0.7865,0.7883,399981.7
+2025-09-30 18:45:00,0.7882,0.7906,0.7882,0.7902,498143.0
+2025-09-30 19:00:00,0.7902,0.7923,0.7894,0.7906,511927.6
+2025-09-30 19:15:00,0.7906,0.7927,0.7893,0.7926,528034.3
+2025-09-30 19:30:00,0.7927,0.7982,0.7927,0.7975,1815573.1
+2025-09-30 19:45:00,0.7975,0.8017,0.7973,0.801,2320632.0
+2025-09-30 20:00:00,0.8011,0.8032,0.7995,0.8003,2470407.3
+2025-09-30 20:15:00,0.8003,0.8042,0.8003,0.8037,2119092.5
+2025-09-30 20:30:00,0.8037,0.8044,0.8023,0.8032,1240852.7
+2025-09-30 20:45:00,0.8032,0.809,0.8032,0.8088,1280625.5
+2025-09-30 21:00:00,0.8089,0.8132,0.8089,0.8104,2161529.8
+2025-09-30 21:15:00,0.8106,0.8131,0.8098,0.8103,1655190.5
+2025-09-30 21:30:00,0.8103,0.8104,0.8078,0.8087,1591251.7
+2025-09-30 21:45:00,0.8087,0.8097,0.8038,0.8046,1043547.5
+2025-09-30 22:00:00,0.8047,0.8105,0.8047,0.8078,1260117.4
+2025-09-30 22:15:00,0.8078,0.8093,0.8064,0.8068,826365.7
+2025-09-30 22:30:00,0.8069,0.8073,0.8033,0.8045,1062965.0
+2025-09-30 22:45:00,0.8044,0.8054,0.8008,0.8018,549324.9
+2025-09-30 23:00:00,0.8019,0.803,0.7986,0.803,1748754.7
+2025-09-30 23:15:00,0.803,0.8064,0.8024,0.8045,697661.1
+2025-09-30 23:30:00,0.8046,0.8062,0.8037,0.8062,374653.9
+2025-09-30 23:45:00,0.8062,0.8079,0.8055,0.8072,385824.3
+2025-10-01 00:00:00,0.8073,0.8099,0.8071,0.8084,1295794.7
+2025-10-01 00:15:00,0.8083,0.8084,0.8035,0.8038,1302392.0
+2025-10-01 00:30:00,0.8038,0.8054,0.8014,0.802,985105.4
+2025-10-01 00:45:00,0.8021,0.8072,0.8021,0.8071,994713.5
+2025-10-01 01:00:00,0.8071,0.8089,0.8066,0.8081,1135507.3
+2025-10-01 01:15:00,0.808,0.808,0.8038,0.8061,1189999.5
+2025-10-01 01:30:00,0.8062,0.8099,0.8043,0.8093,715082.7
+2025-10-01 01:45:00,0.8093,0.8114,0.8085,0.8111,876625.7
+2025-10-01 02:00:00,0.8111,0.8113,0.8086,0.8086,999139.0
+2025-10-01 02:15:00,0.8086,0.8096,0.8082,0.8083,412309.2
+2025-10-01 02:30:00,0.8084,0.8086,0.8055,0.8057,584386.7
+2025-10-01 02:45:00,0.8058,0.807,0.8047,0.8054,750444.6
+2025-10-01 03:00:00,0.8054,0.8057,0.8035,0.8038,508344.0
+2025-10-01 03:15:00,0.8039,0.8041,0.8012,0.8023,1645193.9
+2025-10-01 03:30:00,0.8023,0.8037,0.7995,0.8,1320505.5
+2025-10-01 03:45:00,0.8001,0.8001,0.7968,0.7981,1524369.3
+2025-10-01 04:00:00,0.798,0.8038,0.7971,0.8016,1571982.1
+2025-10-01 04:15:00,0.8017,0.8055,0.8017,0.8053,833901.4
+2025-10-01 04:30:00,0.8053,0.8071,0.802,0.8028,1667240.4
+2025-10-01 04:45:00,0.8028,0.8034,0.8,0.8007,586076.4
+2025-10-01 05:00:00,0.8008,0.8058,0.8005,0.8042,993081.1
+2025-10-01 05:15:00,0.8042,0.8059,0.8025,0.8031,465077.3
+2025-10-01 05:30:00,0.803,0.8056,0.802,0.805,579961.7
+2025-10-01 05:45:00,0.805,0.8054,0.8032,0.8035,288180.8
+2025-10-01 06:00:00,0.8036,0.8043,0.8022,0.8039,466962.8
+2025-10-01 06:15:00,0.8039,0.8053,0.8008,0.8025,650665.8
+2025-10-01 06:30:00,0.8025,0.8038,0.8016,0.8031,182418.7
+2025-10-01 06:45:00,0.8031,0.8031,0.7987,0.7991,481119.5
+2025-10-01 07:00:00,0.799,0.8023,0.7986,0.8019,596756.5
+2025-10-01 07:15:00,0.8018,0.8049,0.8017,0.8045,358631.3
+2025-10-01 07:30:00,0.8046,0.8063,0.8041,0.8057,307835.9
+2025-10-01 07:45:00,0.8056,0.8061,0.8046,0.8047,241089.1
+2025-10-01 08:00:00,0.8046,0.8075,0.8041,0.805,982337.9
+2025-10-01 08:15:00,0.8051,0.8099,0.803,0.8098,1522823.2
+2025-10-01 08:30:00,0.8098,0.8263,0.8097,0.8256,7540922.5
+2025-10-01 08:45:00,0.8257,0.8296,0.8237,0.829,8889991.2
+2025-10-01 09:00:00,0.8291,0.8329,0.8273,0.8321,4620183.9
+2025-10-01 09:15:00,0.832,0.834,0.8287,0.8334,4128727.6
+2025-10-01 09:30:00,0.8334,0.8343,0.8307,0.8338,2469721.9
+2025-10-01 09:45:00,0.8337,0.8346,0.8324,0.8336,2060857.9
+2025-10-01 10:00:00,0.8336,0.8361,0.8296,0.8297,7498807.4
+2025-10-01 10:15:00,0.8296,0.833,0.8294,0.8322,829556.3
+2025-10-01 10:30:00,0.8323,0.8333,0.8309,0.8329,737003.0
+2025-10-01 10:45:00,0.833,0.8342,0.8307,0.831,1580282.5
+2025-10-01 11:00:00,0.8311,0.8374,0.8311,0.8374,1023766.3
+2025-10-01 11:15:00,0.8373,0.8376,0.8361,0.8363,1420900.5
+2025-10-01 11:30:00,0.8363,0.8365,0.8339,0.8342,1433166.6
+2025-10-01 11:45:00,0.8341,0.8366,0.8333,0.8364,517249.6
+2025-10-01 12:00:00,0.8364,0.8374,0.8331,0.8345,1086712.0
+2025-10-01 12:15:00,0.8345,0.8373,0.8329,0.8357,1648932.5
+2025-10-01 12:30:00,0.8357,0.8362,0.8338,0.8348,915911.4
+2025-10-01 12:45:00,0.8347,0.8357,0.8323,0.8325,758833.5
+2025-10-01 13:00:00,0.8326,0.836,0.8325,0.836,1160491.4
+2025-10-01 13:15:00,0.836,0.8397,0.8354,0.8379,1165500.1
+2025-10-01 13:30:00,0.838,0.8399,0.8363,0.8377,1996365.2
+2025-10-01 13:45:00,0.8377,0.8396,0.8356,0.8378,2285225.6
+2025-10-01 14:00:00,0.8377,0.8422,0.8361,0.8391,2732697.6
+2025-10-01 14:15:00,0.8392,0.8403,0.8374,0.839,1761399.6
+2025-10-01 14:30:00,0.839,0.8429,0.8376,0.8418,3423821.1
+2025-10-01 14:45:00,0.8418,0.8418,0.8375,0.8394,1295776.4
+2025-10-01 15:00:00,0.8395,0.8414,0.837,0.8382,1214988.7
+2025-10-01 15:15:00,0.8383,0.8416,0.8383,0.8402,649844.1
+2025-10-01 15:30:00,0.8403,0.8422,0.8384,0.8422,1324917.3
+2025-10-01 15:45:00,0.8421,0.8427,0.8391,0.8409,1408780.7
+2025-10-01 16:00:00,0.841,0.843,0.8396,0.8428,971255.5
+2025-10-01 16:15:00,0.8429,0.8438,0.8405,0.8416,1023732.9
+2025-10-01 16:30:00,0.8417,0.842,0.8393,0.8404,1165939.3
+2025-10-01 16:45:00,0.8404,0.8411,0.8342,0.8352,1647133.4
+2025-10-01 17:00:00,0.8351,0.8364,0.8329,0.8335,1500425.3
+2025-10-01 17:15:00,0.8335,0.838,0.8334,0.8379,1564072.1
+2025-10-01 17:30:00,0.8379,0.8392,0.8372,0.8376,1002088.4
+2025-10-01 17:45:00,0.8375,0.8385,0.8344,0.8354,1418871.5
+2025-10-01 18:00:00,0.8354,0.8393,0.8354,0.8384,845430.1
+2025-10-01 18:15:00,0.8385,0.8403,0.8375,0.8401,659603.3
+2025-10-01 18:30:00,0.8402,0.8432,0.8399,0.8418,1056167.9
+2025-10-01 18:45:00,0.8418,0.8442,0.8416,0.843,820124.0
+2025-10-01 19:00:00,0.843,0.8458,0.8418,0.8457,1066087.8
+2025-10-01 19:15:00,0.8456,0.8475,0.8452,0.8474,1434898.8
+2025-10-01 19:30:00,0.8473,0.8475,0.8451,0.8455,1064807.4
+2025-10-01 19:45:00,0.8455,0.8479,0.8454,0.8454,1124065.3
+2025-10-01 20:00:00,0.8455,0.8464,0.8429,0.8435,1438309.1
+2025-10-01 20:15:00,0.8436,0.8454,0.842,0.843,1328529.3
+2025-10-01 20:30:00,0.8429,0.8438,0.842,0.8434,575818.2
+2025-10-01 20:45:00,0.8434,0.8441,0.8428,0.8435,315165.0
+2025-10-01 21:00:00,0.8435,0.8446,0.8423,0.8425,951687.8
+2025-10-01 21:15:00,0.8426,0.8434,0.8396,0.8409,740088.2
+2025-10-01 21:30:00,0.8408,0.8408,0.8386,0.8399,559982.2
+2025-10-01 21:45:00,0.8399,0.8415,0.8393,0.8408,481021.4
+2025-10-01 22:00:00,0.8408,0.845,0.8408,0.8429,973057.7
+2025-10-01 22:15:00,0.8429,0.8433,0.8414,0.8426,322938.1
+2025-10-01 22:30:00,0.8427,0.8428,0.8408,0.8428,656817.5
+2025-10-01 22:45:00,0.8428,0.8453,0.8428,0.8449,960189.6
+2025-10-01 23:00:00,0.8448,0.8463,0.8437,0.8459,662040.6
+2025-10-01 23:15:00,0.846,0.8479,0.846,0.8474,1472575.3
+2025-10-01 23:30:00,0.8475,0.8487,0.8469,0.8477,562945.1
+2025-10-01 23:45:00,0.8477,0.8512,0.847,0.8508,3678981.8
+2025-10-02 00:00:00,0.8508,0.8555,0.85,0.8546,2759128.9
+2025-10-02 00:15:00,0.8546,0.8547,0.852,0.8529,1138967.8
+2025-10-02 00:30:00,0.8528,0.8529,0.8504,0.851,1495517.4
+2025-10-02 00:45:00,0.851,0.851,0.8487,0.849,1002597.8
+2025-10-02 01:00:00,0.8489,0.8516,0.848,0.8511,862030.4
+2025-10-02 01:15:00,0.851,0.8541,0.8495,0.8526,537208.0
+2025-10-02 01:30:00,0.8526,0.8545,0.8525,0.8543,465847.2
+2025-10-02 01:45:00,0.8544,0.8592,0.854,0.8583,1350611.5
+2025-10-02 02:00:00,0.8582,0.8594,0.854,0.8564,1262044.8
+2025-10-02 02:15:00,0.8565,0.8573,0.8549,0.8556,827477.4
+2025-10-02 02:30:00,0.8557,0.8598,0.8552,0.8587,845188.0
+2025-10-02 02:45:00,0.8586,0.8603,0.8567,0.8579,1855622.1
+2025-10-02 03:00:00,0.8579,0.8592,0.857,0.8586,752388.7
+2025-10-02 03:15:00,0.8585,0.8585,0.8558,0.857,1010275.7
+2025-10-02 03:30:00,0.8571,0.8587,0.8563,0.8564,555767.8
+2025-10-02 03:45:00,0.8564,0.8566,0.8541,0.8549,1347019.4
+2025-10-02 04:00:00,0.8549,0.857,0.854,0.856,527874.8
+2025-10-02 04:15:00,0.8561,0.8563,0.8514,0.8518,585830.2
+2025-10-02 04:30:00,0.8519,0.8527,0.8502,0.8522,844239.3
+2025-10-02 04:45:00,0.8521,0.8547,0.8515,0.8546,752708.7
+2025-10-02 05:00:00,0.8547,0.8557,0.8533,0.8542,469090.6
+2025-10-02 05:15:00,0.8543,0.8569,0.8522,0.8563,791604.6
+2025-10-02 05:30:00,0.8563,0.8569,0.8542,0.8551,804542.6
+2025-10-02 05:45:00,0.8551,0.8553,0.8537,0.854,441384.3
+2025-10-02 06:00:00,0.854,0.855,0.8532,0.8538,368577.9
+2025-10-02 06:15:00,0.8539,0.8574,0.8536,0.8561,1079746.8
+2025-10-02 06:30:00,0.856,0.8642,0.8559,0.8613,4492330.9
+2025-10-02 06:45:00,0.8613,0.8618,0.8592,0.8606,1110123.1
+2025-10-02 07:00:00,0.8606,0.8638,0.86,0.86,3001662.8
+2025-10-02 07:15:00,0.8601,0.8605,0.8565,0.8568,2572109.7
+2025-10-02 07:30:00,0.8567,0.8574,0.8558,0.8558,658472.0
+2025-10-02 07:45:00,0.8558,0.8566,0.853,0.8542,958384.2
+2025-10-02 08:00:00,0.8541,0.8571,0.8541,0.8548,1159822.9
+2025-10-02 08:15:00,0.8548,0.8563,0.8544,0.8562,447419.1
+2025-10-02 08:30:00,0.8562,0.8567,0.8548,0.8565,626847.2
+2025-10-02 08:45:00,0.8566,0.8573,0.856,0.8563,377843.7
+2025-10-02 09:00:00,0.8564,0.8564,0.8535,0.8542,795923.7
+2025-10-02 09:15:00,0.8543,0.8576,0.854,0.8566,642697.2
+2025-10-02 09:30:00,0.8567,0.857,0.8532,0.8542,707764.3
+2025-10-02 09:45:00,0.8542,0.8556,0.8538,0.8551,329946.0
+2025-10-02 10:00:00,0.8552,0.8559,0.8525,0.8533,823541.4
+2025-10-02 10:15:00,0.8534,0.8539,0.8489,0.8495,4003976.0
+2025-10-02 10:30:00,0.8495,0.8537,0.8492,0.8537,1183767.0
+2025-10-02 10:45:00,0.8537,0.8537,0.8525,0.8525,606669.9
+2025-10-02 11:00:00,0.8525,0.8534,0.8515,0.8521,773776.3
+2025-10-02 11:15:00,0.8521,0.8546,0.8518,0.8529,1003274.4
+2025-10-02 11:30:00,0.8529,0.855,0.8526,0.8541,1069252.0
+2025-10-02 11:45:00,0.8542,0.8563,0.8497,0.8502,1931019.3
+2025-10-02 12:00:00,0.8501,0.8524,0.8489,0.8524,1390315.0
+2025-10-02 12:15:00,0.8525,0.8532,0.8513,0.8523,552024.6
+2025-10-02 12:30:00,0.8524,0.8547,0.8502,0.8534,1639505.3
+2025-10-02 12:45:00,0.8534,0.8558,0.8521,0.8554,1281736.1
+2025-10-02 13:00:00,0.8555,0.8567,0.8518,0.8519,1683397.4
+2025-10-02 13:15:00,0.8519,0.8522,0.8461,0.8516,1707929.0
+2025-10-02 13:30:00,0.8517,0.8539,0.8483,0.851,1383238.0
+2025-10-02 13:45:00,0.851,0.8539,0.8498,0.8534,1564279.2
+2025-10-02 14:00:00,0.8534,0.8539,0.8482,0.8493,1329852.1
+2025-10-02 14:15:00,0.8493,0.8518,0.8477,0.8515,1864707.1
+2025-10-02 14:30:00,0.8515,0.8525,0.8425,0.8436,2113744.0
+2025-10-02 14:45:00,0.8436,0.8448,0.8378,0.8411,5073425.2
+2025-10-02 15:00:00,0.8412,0.8458,0.8361,0.8448,3620209.6
+2025-10-02 15:15:00,0.8448,0.8485,0.8446,0.8476,2111199.6
+2025-10-02 15:30:00,0.8477,0.8499,0.8445,0.8485,1598400.4
+2025-10-02 15:45:00,0.8486,0.8541,0.8484,0.8538,1567522.5
+2025-10-02 16:00:00,0.8537,0.8613,0.8526,0.86,4462467.3
+2025-10-02 16:15:00,0.86,0.8608,0.8572,0.859,2878316.1
+2025-10-02 16:30:00,0.859,0.8612,0.8531,0.8547,2423002.9
+2025-10-02 16:45:00,0.8546,0.8601,0.8544,0.8588,1360998.7
+2025-10-02 17:00:00,0.8588,0.861,0.8575,0.8607,1359443.6
+2025-10-02 17:15:00,0.8608,0.8618,0.8561,0.8587,2128142.7
+2025-10-02 17:30:00,0.8588,0.8628,0.8578,0.8618,1270146.6
+2025-10-02 17:45:00,0.8618,0.8645,0.8609,0.861,1516272.5
+2025-10-02 18:00:00,0.8611,0.867,0.8611,0.8656,2966058.4
+2025-10-02 18:15:00,0.8655,0.869,0.865,0.8687,2361683.2
+2025-10-02 18:30:00,0.8687,0.8698,0.8665,0.8673,2961560.6
+2025-10-02 18:45:00,0.8674,0.8733,0.8672,0.8714,4911499.8
+2025-10-02 19:00:00,0.8715,0.8778,0.8705,0.8777,2551441.0
+2025-10-02 19:15:00,0.8777,0.8777,0.8737,0.8746,1327870.7
+2025-10-02 19:30:00,0.8747,0.8768,0.874,0.8753,595342.7
+2025-10-02 19:45:00,0.8753,0.8776,0.8739,0.8743,781099.7
+2025-10-02 20:00:00,0.8744,0.8751,0.871,0.871,1521112.0
+2025-10-02 20:15:00,0.8711,0.8738,0.8685,0.8687,1683050.5
+2025-10-02 20:30:00,0.8688,0.8703,0.8662,0.8699,1334127.4
+2025-10-02 20:45:00,0.8699,0.871,0.869,0.8709,662871.7
+2025-10-02 21:00:00,0.871,0.8748,0.87,0.8745,790900.4
+2025-10-02 21:15:00,0.8746,0.875,0.8686,0.8696,907721.1
+2025-10-02 21:30:00,0.8695,0.8697,0.8675,0.8685,654169.4
+2025-10-02 21:45:00,0.8684,0.8709,0.8684,0.8687,647873.5
+2025-10-02 22:00:00,0.8687,0.8713,0.868,0.8698,528638.6
+2025-10-02 22:15:00,0.8698,0.8698,0.866,0.8675,916017.0
+2025-10-02 22:30:00,0.8676,0.8685,0.8657,0.8662,544604.6
+2025-10-02 22:45:00,0.8663,0.8667,0.8646,0.8655,958201.4
+2025-10-02 23:00:00,0.8654,0.87,0.8654,0.8696,997303.7
+2025-10-02 23:15:00,0.8696,0.8698,0.8671,0.8682,481248.5
+2025-10-02 23:30:00,0.8682,0.8693,0.8669,0.8679,389965.7
+2025-10-02 23:45:00,0.8679,0.8714,0.8671,0.8706,772978.6
+2025-10-03 00:00:00,0.8706,0.8712,0.8622,0.8641,1174066.0
+2025-10-03 00:15:00,0.8641,0.8668,0.864,0.8666,829119.1
+2025-10-03 00:30:00,0.8665,0.8665,0.8623,0.8628,998437.0
+2025-10-03 00:45:00,0.8627,0.8645,0.8615,0.8624,603192.1
+2025-10-03 01:00:00,0.8624,0.8652,0.8614,0.8618,1006091.5
+2025-10-03 01:15:00,0.8619,0.8635,0.8582,0.8596,1483203.1
+2025-10-03 01:30:00,0.8595,0.862,0.8586,0.8591,1418451.2
+2025-10-03 01:45:00,0.8591,0.8606,0.8545,0.8563,2064416.3
+2025-10-03 02:00:00,0.8562,0.8617,0.8555,0.8617,1223152.7
+2025-10-03 02:15:00,0.8617,0.8628,0.8589,0.8591,680496.7
+2025-10-03 02:30:00,0.859,0.8627,0.858,0.8613,1271077.2
+2025-10-03 02:45:00,0.8613,0.863,0.8593,0.8625,359355.2
+2025-10-03 03:00:00,0.8625,0.8678,0.8619,0.8651,1618963.3
+2025-10-03 03:15:00,0.8651,0.8687,0.8645,0.8647,914823.7
+2025-10-03 03:30:00,0.8648,0.8657,0.8638,0.864,678310.7
+2025-10-03 03:45:00,0.864,0.8656,0.861,0.8618,894271.7
+2025-10-03 04:00:00,0.8617,0.8649,0.8608,0.8649,599890.0
+2025-10-03 04:15:00,0.8649,0.8674,0.8644,0.8659,753101.5
+2025-10-03 04:30:00,0.866,0.866,0.8621,0.8639,439406.5
+2025-10-03 04:45:00,0.8639,0.8644,0.8629,0.8642,441850.9
+2025-10-03 05:00:00,0.8642,0.8647,0.8603,0.8616,786110.3
+2025-10-03 05:15:00,0.8615,0.8622,0.8604,0.8604,681943.5
+2025-10-03 05:30:00,0.8604,0.8608,0.858,0.8585,684654.2
+2025-10-03 05:45:00,0.8585,0.861,0.8577,0.8607,800246.8
+2025-10-03 06:00:00,0.8607,0.8614,0.8594,0.8611,497073.2
+2025-10-03 06:15:00,0.8611,0.862,0.8606,0.8616,336191.7
+2025-10-03 06:30:00,0.8617,0.8636,0.8615,0.8624,586190.3
+2025-10-03 06:45:00,0.8624,0.8624,0.8545,0.858,1795053.1
+2025-10-03 07:00:00,0.858,0.8588,0.8551,0.857,1252424.9
+2025-10-03 07:15:00,0.8571,0.8587,0.8541,0.8542,1116846.7
+2025-10-03 07:30:00,0.8542,0.8567,0.8538,0.8553,1051236.7
+2025-10-03 07:45:00,0.8553,0.8576,0.8546,0.857,948582.3
+2025-10-03 08:00:00,0.8569,0.8576,0.8545,0.8547,524330.1
+2025-10-03 08:15:00,0.8547,0.8573,0.8513,0.8565,1408913.2
+2025-10-03 08:30:00,0.8566,0.8583,0.8559,0.8578,838682.3
+2025-10-03 08:45:00,0.8578,0.8599,0.8575,0.8597,679455.5
+2025-10-03 09:00:00,0.8597,0.8601,0.856,0.8566,673027.3
+2025-10-03 09:15:00,0.8565,0.8603,0.8552,0.8597,889048.3
+2025-10-03 09:30:00,0.8596,0.86,0.8567,0.8578,462663.1
+2025-10-03 09:45:00,0.8578,0.8595,0.8575,0.8585,624906.8
+2025-10-03 10:00:00,0.8585,0.8586,0.857,0.8575,549048.4
+2025-10-03 10:15:00,0.8576,0.8597,0.8571,0.859,675465.7
+2025-10-03 10:30:00,0.859,0.8596,0.8574,0.859,710320.7
+2025-10-03 10:45:00,0.859,0.8595,0.8578,0.8581,420439.5
+2025-10-03 11:00:00,0.858,0.8586,0.8544,0.855,358717.0
+2025-10-03 11:15:00,0.8551,0.8553,0.852,0.8541,1168958.7
+2025-10-03 11:30:00,0.8541,0.8551,0.8531,0.8549,340366.9
+2025-10-03 11:45:00,0.8548,0.8555,0.8537,0.8542,771852.9
+2025-10-03 12:00:00,0.8543,0.8548,0.8523,0.8544,539537.1
+2025-10-03 12:15:00,0.8544,0.8566,0.8531,0.8534,630272.1
+2025-10-03 12:30:00,0.8534,0.8567,0.8531,0.8551,600993.3
+2025-10-03 12:45:00,0.855,0.8557,0.8536,0.8541,410090.2
+2025-10-03 13:00:00,0.8542,0.8542,0.8482,0.8508,1464498.2
+2025-10-03 13:15:00,0.8508,0.8575,0.8504,0.8567,510082.0
+2025-10-03 13:30:00,0.8568,0.8602,0.8527,0.8548,2266849.6
+2025-10-03 13:45:00,0.8547,0.8581,0.8543,0.8557,1326520.2
+2025-10-03 14:00:00,0.8557,0.856,0.8515,0.8533,1639733.6
+2025-10-03 14:15:00,0.8533,0.8564,0.8489,0.856,2257468.0
+2025-10-03 14:30:00,0.856,0.8586,0.8541,0.8573,675773.9
+2025-10-03 14:45:00,0.8574,0.8621,0.8571,0.8597,1932309.8
+2025-10-03 15:00:00,0.8596,0.8597,0.8574,0.8589,776374.3
+2025-10-03 15:15:00,0.8589,0.8655,0.8589,0.8627,1823918.2
+2025-10-03 15:30:00,0.8627,0.8691,0.8627,0.8679,3675624.2
+2025-10-03 15:45:00,0.868,0.8742,0.8675,0.8734,2397707.5
+2025-10-03 16:00:00,0.8734,0.8867,0.8734,0.8821,8718701.9
+2025-10-03 16:15:00,0.882,0.8869,0.8794,0.8855,5018776.1
+2025-10-03 16:30:00,0.8855,0.8921,0.8839,0.8921,5817631.0
+2025-10-03 16:45:00,0.8922,0.8924,0.8759,0.8775,4165059.3
+2025-10-03 17:00:00,0.8774,0.8776,0.8577,0.8725,14235547.3
+2025-10-03 17:15:00,0.8725,0.8731,0.8664,0.8673,5615662.6
+2025-10-03 17:30:00,0.8673,0.8722,0.8656,0.8694,2234444.2
+2025-10-03 17:45:00,0.8695,0.8697,0.8595,0.862,2630525.1
+2025-10-03 18:00:00,0.8621,0.8658,0.8575,0.8649,1709385.1
+2025-10-03 18:15:00,0.8648,0.87,0.8643,0.8695,1065245.7
+2025-10-03 18:30:00,0.8696,0.8719,0.8668,0.8704,1227237.0
+2025-10-03 18:45:00,0.8703,0.8732,0.8694,0.8723,902592.5
+2025-10-03 19:00:00,0.8722,0.8728,0.8694,0.8713,1200414.1
+2025-10-03 19:15:00,0.8713,0.8773,0.8712,0.8759,3132455.5
+2025-10-03 19:30:00,0.8759,0.8763,0.8728,0.8734,662314.5
+2025-10-03 19:45:00,0.8733,0.8733,0.8695,0.8702,1099582.9
+2025-10-03 20:00:00,0.8702,0.8708,0.8659,0.8674,1543602.0
+2025-10-03 20:15:00,0.8674,0.8703,0.8663,0.8687,637257.0
+2025-10-03 20:30:00,0.8688,0.8722,0.8688,0.8722,422848.2
+2025-10-03 20:45:00,0.8723,0.8727,0.8705,0.8718,430026.2
+2025-10-03 21:00:00,0.8719,0.8731,0.8709,0.8722,417986.1
+2025-10-03 21:15:00,0.8722,0.8722,0.8696,0.8718,467709.2
+2025-10-03 21:30:00,0.8718,0.8728,0.8681,0.8689,453307.5
+2025-10-03 21:45:00,0.869,0.8699,0.8671,0.869,262236.8
+2025-10-03 22:00:00,0.8691,0.872,0.8691,0.8719,504653.9
+2025-10-03 22:15:00,0.8719,0.874,0.8715,0.8733,358150.5
+2025-10-03 22:30:00,0.8734,0.8735,0.872,0.8721,228116.7
+2025-10-03 22:45:00,0.8721,0.8729,0.8702,0.8706,528536.9
+2025-10-03 23:00:00,0.8706,0.8707,0.8675,0.8678,750246.1
+2025-10-03 23:15:00,0.8677,0.869,0.8665,0.8666,1963823.1
+2025-10-03 23:30:00,0.8666,0.8689,0.8656,0.868,634665.8
+2025-10-03 23:45:00,0.868,0.8681,0.8647,0.8655,580685.4
+2025-10-04 00:00:00,0.8655,0.8688,0.865,0.8678,635089.4
+2025-10-04 00:15:00,0.8678,0.8687,0.8631,0.8631,505134.3
+2025-10-04 00:30:00,0.8632,0.8641,0.8611,0.8626,1368161.4
+2025-10-04 00:45:00,0.8626,0.8635,0.8617,0.8628,530281.2
+2025-10-04 01:00:00,0.8629,0.8629,0.8588,0.859,1159209.2
+2025-10-04 01:15:00,0.8591,0.8605,0.8583,0.8589,432744.4
+2025-10-04 01:30:00,0.8588,0.8598,0.8575,0.8581,734230.1
+2025-10-04 01:45:00,0.8582,0.8593,0.8557,0.8567,1475894.9
+2025-10-04 02:00:00,0.8567,0.8595,0.8535,0.8548,859743.1
+2025-10-04 02:15:00,0.8548,0.8552,0.8526,0.8548,958204.7
+2025-10-04 02:30:00,0.8548,0.8556,0.8539,0.8543,628656.2
+2025-10-04 02:45:00,0.8543,0.8561,0.8539,0.8542,581218.4
+2025-10-04 03:00:00,0.8543,0.855,0.8504,0.8507,1547750.5
+2025-10-04 03:15:00,0.8507,0.8535,0.8497,0.8533,1044418.6
+2025-10-04 03:30:00,0.8532,0.855,0.853,0.8542,1011230.7
+2025-10-04 03:45:00,0.8541,0.855,0.8533,0.8545,401870.2
+2025-10-04 04:00:00,0.8545,0.8563,0.8541,0.8553,393236.0
+2025-10-04 04:15:00,0.8554,0.8557,0.8532,0.8535,283170.6
+2025-10-04 04:30:00,0.8534,0.8556,0.8529,0.8553,413972.3
+2025-10-04 04:45:00,0.8553,0.8564,0.855,0.8553,392007.2
+2025-10-04 05:00:00,0.8553,0.8571,0.8548,0.8569,398764.6
+2025-10-04 05:15:00,0.8568,0.8578,0.8557,0.8565,1171622.5
+2025-10-04 05:30:00,0.8566,0.8567,0.8542,0.8544,383794.3
+2025-10-04 05:45:00,0.8544,0.8569,0.8537,0.8565,437419.4
+2025-10-04 06:00:00,0.8565,0.8576,0.8554,0.8559,953935.0
+2025-10-04 06:15:00,0.8559,0.8588,0.8559,0.857,658863.8
+2025-10-04 06:30:00,0.857,0.8578,0.856,0.8561,436228.6
+2025-10-04 06:45:00,0.8562,0.8567,0.8557,0.8564,206420.0
+2025-10-04 07:00:00,0.8565,0.8568,0.8554,0.8554,192693.0
+2025-10-04 07:15:00,0.8554,0.8554,0.8536,0.854,285757.1
+2025-10-04 07:30:00,0.854,0.8551,0.8533,0.8537,450155.6
+2025-10-04 07:45:00,0.8536,0.8537,0.8519,0.8525,511702.7
+2025-10-04 08:00:00,0.8526,0.8536,0.852,0.852,453240.7
+2025-10-04 08:15:00,0.852,0.8525,0.8498,0.8511,1234398.9
+2025-10-04 08:30:00,0.851,0.8512,0.8458,0.8466,2200976.8
+2025-10-04 08:45:00,0.8466,0.8477,0.8457,0.8468,1155381.9
+2025-10-04 09:00:00,0.8468,0.8487,0.8453,0.8486,1021521.2
+2025-10-04 09:15:00,0.8486,0.8496,0.8474,0.8483,535009.8
+2025-10-04 09:30:00,0.8483,0.8487,0.8468,0.8485,623023.8
+2025-10-04 09:45:00,0.8484,0.8485,0.8443,0.8448,953621.0
+2025-10-04 10:00:00,0.8449,0.8482,0.8442,0.8468,768106.9
+2025-10-04 10:15:00,0.8468,0.8485,0.8463,0.8484,235207.0
+2025-10-04 10:30:00,0.8484,0.8485,0.8434,0.8446,709646.3
+2025-10-04 10:45:00,0.8447,0.8454,0.8423,0.8428,1691901.9
+2025-10-04 11:00:00,0.8428,0.8444,0.8413,0.8416,553939.5
+2025-10-04 11:15:00,0.8415,0.8433,0.8408,0.8433,857288.0
+2025-10-04 11:30:00,0.8433,0.8442,0.8418,0.8435,394722.2
+2025-10-04 11:45:00,0.8435,0.8449,0.843,0.8432,485519.4
+2025-10-04 12:00:00,0.8432,0.8451,0.8424,0.8447,495867.6
+2025-10-04 12:15:00,0.8446,0.845,0.844,0.8441,495485.4
+2025-10-04 12:30:00,0.844,0.8452,0.8436,0.8438,213066.9
+2025-10-04 12:45:00,0.8438,0.8438,0.8415,0.8422,479300.7
+2025-10-04 13:00:00,0.8423,0.8497,0.8419,0.8468,1199335.7
+2025-10-04 13:15:00,0.8468,0.8485,0.8458,0.8462,564918.4
+2025-10-04 13:30:00,0.8462,0.8487,0.8461,0.8481,489429.5
+2025-10-04 13:45:00,0.8481,0.8487,0.8451,0.8459,929245.3
+2025-10-04 14:00:00,0.8459,0.8496,0.8445,0.8491,838670.4
+2025-10-04 14:15:00,0.8491,0.8497,0.8464,0.8468,687093.1
+2025-10-04 14:30:00,0.8469,0.847,0.8448,0.8448,340961.0
+2025-10-04 14:45:00,0.8448,0.8449,0.8382,0.8383,2771899.5
+2025-10-04 15:00:00,0.8384,0.8412,0.8378,0.8378,1508113.0
+2025-10-04 15:15:00,0.8379,0.8394,0.8331,0.834,2263951.3
+2025-10-04 15:30:00,0.834,0.8366,0.8335,0.8361,1651048.2
+2025-10-04 15:45:00,0.8361,0.8384,0.8349,0.8355,1164515.6
+2025-10-04 16:00:00,0.8354,0.8373,0.835,0.8362,1781193.8
+2025-10-04 16:15:00,0.8362,0.8379,0.8348,0.8371,1162449.1
+2025-10-04 16:30:00,0.8371,0.8423,0.8359,0.836,2387917.3
+2025-10-04 16:45:00,0.836,0.8377,0.8346,0.8377,882959.4
+2025-10-04 17:00:00,0.8376,0.8392,0.8368,0.8368,621231.6
+2025-10-04 17:15:00,0.8368,0.8387,0.8365,0.8382,541060.4
+2025-10-04 17:30:00,0.8382,0.839,0.8347,0.8353,880300.9
+2025-10-04 17:45:00,0.8353,0.837,0.8345,0.837,354290.2
+2025-10-04 18:00:00,0.837,0.838,0.8363,0.8372,610194.1
+2025-10-04 18:15:00,0.8373,0.8376,0.8356,0.8371,517990.4
+2025-10-04 18:30:00,0.837,0.8373,0.8353,0.8363,218690.0
+2025-10-04 18:45:00,0.8363,0.8364,0.8353,0.8358,280193.2
+2025-10-04 19:00:00,0.8359,0.838,0.8358,0.838,362642.1
+2025-10-04 19:15:00,0.8379,0.8389,0.8374,0.8384,221232.4
+2025-10-04 19:30:00,0.8383,0.8387,0.8365,0.8366,392654.6
+2025-10-04 19:45:00,0.8367,0.838,0.8366,0.838,233738.9
+2025-10-04 20:00:00,0.8381,0.8397,0.8378,0.8389,676140.2
+2025-10-04 20:15:00,0.839,0.8412,0.8387,0.8406,627844.5
+2025-10-04 20:30:00,0.8405,0.8409,0.8397,0.8403,656441.4
+2025-10-04 20:45:00,0.8403,0.8409,0.8383,0.8383,522764.1
+2025-10-04 21:00:00,0.8383,0.8407,0.8379,0.8407,525140.2
+2025-10-04 21:15:00,0.8407,0.8439,0.8398,0.8433,961522.6
+2025-10-04 21:30:00,0.8432,0.8433,0.8418,0.8423,396323.9
+2025-10-04 21:45:00,0.8424,0.8426,0.8403,0.8405,480300.7
+2025-10-04 22:00:00,0.8405,0.8422,0.8401,0.8406,557194.2
+2025-10-04 22:15:00,0.8405,0.8418,0.8392,0.8416,255578.2
+2025-10-04 22:30:00,0.8416,0.8434,0.8416,0.8429,455831.8
+2025-10-04 22:45:00,0.8429,0.8434,0.8416,0.8416,472887.7
+2025-10-04 23:00:00,0.8416,0.8417,0.8391,0.8393,573836.0
+2025-10-04 23:15:00,0.8393,0.8403,0.839,0.8397,465547.5
+2025-10-04 23:30:00,0.8397,0.8409,0.8394,0.8408,645506.3
+2025-10-04 23:45:00,0.8409,0.8415,0.8392,0.8395,540858.4
+2025-10-05 00:00:00,0.8395,0.8398,0.8375,0.8381,820198.2
+2025-10-05 00:15:00,0.8381,0.8426,0.8378,0.8421,795517.1
+2025-10-05 00:30:00,0.8422,0.8423,0.8386,0.8387,1367056.0
+2025-10-05 00:45:00,0.8387,0.839,0.8351,0.8355,618952.2
+2025-10-05 01:00:00,0.8355,0.8394,0.8353,0.8387,358473.5
+2025-10-05 01:15:00,0.8387,0.8391,0.8358,0.8381,199385.8
+2025-10-05 01:30:00,0.8382,0.8413,0.8379,0.841,698738.5
+2025-10-05 01:45:00,0.8409,0.8416,0.8402,0.8407,193534.9
+2025-10-05 02:00:00,0.8407,0.8411,0.8394,0.8407,625776.6
+2025-10-05 02:15:00,0.8407,0.8432,0.8401,0.8432,463532.7
+2025-10-05 02:30:00,0.8433,0.8562,0.8433,0.8516,6713445.5
+2025-10-05 02:45:00,0.8516,0.8603,0.8516,0.8596,1596217.5
+2025-10-05 03:00:00,0.8596,0.8634,0.8572,0.8588,2942935.7
+2025-10-05 03:15:00,0.8588,0.8588,0.8551,0.8574,1503154.6
+2025-10-05 03:30:00,0.8575,0.8601,0.8574,0.8586,1064285.7
+2025-10-05 03:45:00,0.8586,0.859,0.854,0.8549,774769.8
+2025-10-05 04:00:00,0.8549,0.8588,0.8547,0.8585,634064.2
+2025-10-05 04:15:00,0.8585,0.8602,0.8569,0.8582,958848.4
+2025-10-05 04:30:00,0.8582,0.8599,0.8563,0.8588,2565786.3
+2025-10-05 04:45:00,0.8587,0.8715,0.8587,0.8675,9493841.6
+2025-10-05 05:00:00,0.8675,0.8717,0.8669,0.87,4079623.4
+2025-10-05 05:15:00,0.8701,0.8733,0.8681,0.8729,2756031.8
+2025-10-05 05:30:00,0.8729,0.8745,0.8698,0.8722,2358268.5
+2025-10-05 05:45:00,0.8722,0.873,0.8688,0.8728,2486423.8
+2025-10-05 06:00:00,0.8729,0.8755,0.8714,0.873,1986620.7
+2025-10-05 06:15:00,0.8731,0.8735,0.8701,0.8726,1621340.0
+2025-10-05 06:30:00,0.8726,0.8727,0.8682,0.8703,1638331.9
+2025-10-05 06:45:00,0.8703,0.8707,0.8665,0.8673,857629.1
+2025-10-05 07:00:00,0.8674,0.8757,0.867,0.874,2163347.1
+2025-10-05 07:15:00,0.8741,0.8769,0.8739,0.8746,2118092.8
+2025-10-05 07:30:00,0.8747,0.8757,0.8722,0.8743,1026384.9
+2025-10-05 07:45:00,0.8743,0.8781,0.8739,0.878,1832266.9
+2025-10-05 08:00:00,0.8781,0.8826,0.8775,0.8776,4200599.4
+2025-10-05 08:15:00,0.8776,0.8813,0.8756,0.879,1626127.4
+2025-10-05 08:30:00,0.879,0.8802,0.8757,0.879,942052.0
+2025-10-05 08:45:00,0.8789,0.8794,0.8769,0.8776,1170505.9
+2025-10-05 09:00:00,0.8775,0.879,0.8758,0.8781,648993.6
+2025-10-05 09:15:00,0.8781,0.8787,0.8739,0.8752,1262910.5
+2025-10-05 09:30:00,0.8752,0.8755,0.8663,0.8672,7125268.8
+2025-10-05 09:45:00,0.8673,0.8702,0.8642,0.8663,6395376.6
+2025-10-05 10:00:00,0.8663,0.8668,0.86,0.8632,4044196.8
+2025-10-05 10:15:00,0.8632,0.8676,0.8627,0.8639,1629617.8
+2025-10-05 10:30:00,0.864,0.8641,0.8598,0.8621,1097265.3
+2025-10-05 10:45:00,0.8622,0.8651,0.8622,0.8628,905668.2
+2025-10-05 11:00:00,0.8628,0.8643,0.8577,0.8583,1139301.8
+2025-10-05 11:15:00,0.8583,0.8637,0.8577,0.8631,1044534.5
+2025-10-05 11:30:00,0.8632,0.8634,0.8594,0.8615,2161280.5
+2025-10-05 11:45:00,0.8615,0.8642,0.8612,0.8631,554813.6
+2025-10-05 12:00:00,0.8631,0.8631,0.8566,0.859,1305709.9
+2025-10-05 12:15:00,0.8589,0.8604,0.8571,0.8574,515809.5
+2025-10-05 12:30:00,0.8573,0.8598,0.856,0.8563,568019.6
+2025-10-05 12:45:00,0.8562,0.8587,0.8555,0.8563,795938.8
+2025-10-05 13:00:00,0.8563,0.8595,0.856,0.8587,463547.6
+2025-10-05 13:15:00,0.8587,0.8591,0.8562,0.8585,693721.5
+2025-10-05 13:30:00,0.8586,0.8602,0.8564,0.8584,414231.3
+2025-10-05 13:45:00,0.8584,0.8596,0.8566,0.858,406754.0
+2025-10-05 14:00:00,0.858,0.8611,0.8577,0.8603,691548.0
+2025-10-05 14:15:00,0.8602,0.8604,0.8575,0.8582,353446.6
+2025-10-05 14:30:00,0.8582,0.8587,0.8524,0.8536,1361060.2
+2025-10-05 14:45:00,0.8536,0.8546,0.851,0.8542,1807101.4
+2025-10-05 15:00:00,0.8543,0.8552,0.8529,0.8551,1846044.0
+2025-10-05 15:15:00,0.8551,0.8579,0.855,0.8563,471033.2
+2025-10-05 15:30:00,0.8562,0.8562,0.8515,0.8537,1699172.7
+2025-10-05 15:45:00,0.8536,0.8542,0.853,0.8538,847522.7
+2025-10-05 16:00:00,0.8537,0.8568,0.853,0.8545,824032.2
+2025-10-05 16:15:00,0.8546,0.8553,0.8525,0.8525,613020.5
+2025-10-05 16:30:00,0.8525,0.8538,0.8508,0.8511,413840.3
+2025-10-05 16:45:00,0.8511,0.8537,0.8458,0.8531,3389253.1
+2025-10-05 17:00:00,0.8532,0.855,0.85,0.8511,1066847.1
+2025-10-05 17:15:00,0.8511,0.8531,0.8496,0.8499,310530.8
+2025-10-05 17:30:00,0.85,0.85,0.8464,0.8477,395638.3
+2025-10-05 17:45:00,0.8477,0.8481,0.8425,0.844,1005232.3
+2025-10-05 18:00:00,0.844,0.8462,0.8404,0.8412,1909404.7
+2025-10-05 18:15:00,0.8413,0.8426,0.8397,0.8419,1521299.0
+2025-10-05 18:30:00,0.842,0.845,0.8416,0.844,627185.7
+2025-10-05 18:45:00,0.8439,0.8452,0.8428,0.8432,532914.7
+2025-10-05 19:00:00,0.8432,0.8433,0.8269,0.8322,8494672.4
+2025-10-05 19:15:00,0.8322,0.8365,0.8307,0.8349,1557402.7
+2025-10-05 19:30:00,0.8349,0.8354,0.8327,0.8329,750410.8
+2025-10-05 19:45:00,0.8329,0.8335,0.8295,0.8303,1053789.4
+2025-10-05 20:00:00,0.8304,0.8337,0.8279,0.8325,1013081.0
+2025-10-05 20:15:00,0.8326,0.8337,0.8308,0.8331,518214.5
+2025-10-05 20:30:00,0.8332,0.8378,0.8332,0.8369,921899.4
+2025-10-05 20:45:00,0.8368,0.8377,0.8347,0.8348,472411.1
+2025-10-05 21:00:00,0.8347,0.8356,0.8327,0.8346,767740.8
+2025-10-05 21:15:00,0.8345,0.837,0.8334,0.8363,718503.8
+2025-10-05 21:30:00,0.8363,0.8368,0.8337,0.8364,1166519.6
+2025-10-05 21:45:00,0.8363,0.8372,0.8356,0.8367,442549.9
+2025-10-05 22:00:00,0.8366,0.8406,0.833,0.8335,2030654.1
+2025-10-05 22:15:00,0.8335,0.8377,0.833,0.8365,1268269.3
+2025-10-05 22:30:00,0.8365,0.8376,0.836,0.8368,721805.9
+2025-10-05 22:45:00,0.8368,0.8373,0.8363,0.8369,713148.5
+2025-10-05 23:00:00,0.8368,0.8386,0.8361,0.8375,1269196.9
+2025-10-05 23:15:00,0.8375,0.8396,0.8373,0.839,1640024.6
+2025-10-05 23:30:00,0.8391,0.8403,0.8372,0.8373,1289851.7
+2025-10-05 23:45:00,0.8374,0.8383,0.8366,0.8371,505659.4
+2025-10-06 00:00:00,0.8372,0.8376,0.8317,0.8361,2358274.1
+2025-10-06 00:15:00,0.8361,0.8452,0.8347,0.837,4907951.6
+2025-10-06 00:30:00,0.837,0.8405,0.8361,0.8387,1683069.8
+2025-10-06 00:45:00,0.8388,0.8393,0.8328,0.8354,1772008.1
+2025-10-06 01:00:00,0.8354,0.8396,0.8325,0.8379,1258805.0
+2025-10-06 01:15:00,0.8379,0.8441,0.8354,0.8423,2936360.8
+2025-10-06 01:30:00,0.8423,0.8455,0.8396,0.8403,2026206.7
+2025-10-06 01:45:00,0.8403,0.841,0.8389,0.8398,1239274.5
+2025-10-06 02:00:00,0.8398,0.8413,0.8375,0.8392,1162465.7
+2025-10-06 02:15:00,0.8391,0.8411,0.838,0.8383,1877992.0
+2025-10-06 02:30:00,0.8383,0.839,0.8346,0.8385,1722326.4
+2025-10-06 02:45:00,0.8386,0.845,0.8386,0.8402,2319166.6
+2025-10-06 03:00:00,0.8403,0.8416,0.8395,0.8416,522854.9
+2025-10-06 03:15:00,0.8415,0.8422,0.8399,0.8412,517912.5
+2025-10-06 03:30:00,0.8412,0.8423,0.8395,0.8399,627801.3
+2025-10-06 03:45:00,0.8399,0.8405,0.8384,0.8399,733709.7
+2025-10-06 04:00:00,0.8398,0.8407,0.8382,0.8405,1442731.6
+2025-10-06 04:15:00,0.8406,0.8427,0.8403,0.8426,484852.6
+2025-10-06 04:30:00,0.8426,0.8429,0.8388,0.8397,344546.6
+2025-10-06 04:45:00,0.8396,0.8408,0.8381,0.8387,705596.1
+2025-10-06 05:00:00,0.8386,0.8389,0.836,0.8362,630748.3
+2025-10-06 05:15:00,0.8362,0.8411,0.8362,0.841,694149.4
+2025-10-06 05:30:00,0.841,0.8414,0.8382,0.8402,640549.4
+2025-10-06 05:45:00,0.8401,0.8428,0.8401,0.8424,619006.6
+2025-10-06 06:00:00,0.8424,0.8458,0.8424,0.8446,2162109.4
+2025-10-06 06:15:00,0.8446,0.8466,0.8426,0.8461,1476851.4
+2025-10-06 06:30:00,0.8462,0.85,0.846,0.8477,1721620.6
+2025-10-06 06:45:00,0.8477,0.848,0.8442,0.8459,731758.5
+2025-10-06 07:00:00,0.8459,0.8486,0.8452,0.8486,1276326.8
+2025-10-06 07:15:00,0.8486,0.8496,0.847,0.848,1355067.7
+2025-10-06 07:30:00,0.8481,0.8484,0.8396,0.8418,2188735.6
+2025-10-06 07:45:00,0.8417,0.8429,0.8395,0.8428,1041780.5
+2025-10-06 08:00:00,0.8429,0.8469,0.8429,0.8461,1137822.5
+2025-10-06 08:15:00,0.846,0.8474,0.845,0.847,757694.4
+2025-10-06 08:30:00,0.8471,0.8504,0.8471,0.8481,1372088.9
+2025-10-06 08:45:00,0.8481,0.8525,0.8477,0.8518,1987121.3
+2025-10-06 09:00:00,0.8519,0.8534,0.8514,0.8515,1182480.8
+2025-10-06 09:15:00,0.8515,0.8526,0.8497,0.8506,893091.1
+2025-10-06 09:30:00,0.8506,0.8507,0.8485,0.8489,787079.4
+2025-10-06 09:45:00,0.849,0.8513,0.8488,0.8505,720796.8
+2025-10-06 10:00:00,0.8504,0.8513,0.8486,0.8493,1016557.0
+2025-10-06 10:15:00,0.8492,0.8512,0.8484,0.8507,1199056.3
+2025-10-06 10:30:00,0.8508,0.8517,0.8498,0.8503,923627.5
+2025-10-06 10:45:00,0.8503,0.8529,0.8503,0.8513,1562922.2
+2025-10-06 11:00:00,0.8514,0.8514,0.8485,0.8495,802663.0
+2025-10-06 11:15:00,0.8496,0.8546,0.8496,0.8537,751236.5
+2025-10-06 11:30:00,0.8537,0.8549,0.8501,0.8525,895944.7
+2025-10-06 11:45:00,0.8525,0.8533,0.85,0.8509,830064.4
+2025-10-06 12:00:00,0.8509,0.8546,0.8509,0.8543,1048895.3
+2025-10-06 12:15:00,0.8542,0.8559,0.854,0.854,1503555.3
+2025-10-06 12:30:00,0.8541,0.8553,0.8519,0.8526,1531890.4
+2025-10-06 12:45:00,0.8525,0.8552,0.8525,0.8544,658568.1
+2025-10-06 13:00:00,0.8544,0.8578,0.8541,0.8558,2080702.7
+2025-10-06 13:15:00,0.8557,0.8596,0.8541,0.8576,2796699.2
+2025-10-06 13:30:00,0.8577,0.8618,0.8544,0.8567,3521599.8
+2025-10-06 13:45:00,0.8568,0.8653,0.8549,0.8649,2237505.0
+2025-10-06 14:00:00,0.8649,0.8695,0.8639,0.8659,3431556.2
+2025-10-06 14:15:00,0.8658,0.8684,0.8611,0.865,3264867.6
+2025-10-06 14:30:00,0.865,0.8704,0.8645,0.8658,4015656.7
+2025-10-06 14:45:00,0.8657,0.8683,0.8609,0.8626,3498307.6
+2025-10-06 15:00:00,0.8625,0.8678,0.8624,0.8674,2081447.3
+2025-10-06 15:15:00,0.8675,0.8804,0.8674,0.8796,7372926.3
+2025-10-06 15:30:00,0.8796,0.881,0.874,0.8747,6465445.6
+2025-10-06 15:45:00,0.8747,0.8767,0.8729,0.8731,2463904.5
+2025-10-06 16:00:00,0.8732,0.8777,0.8695,0.8714,4646840.1
+2025-10-06 16:15:00,0.8714,0.8743,0.8698,0.8716,1627045.6
+2025-10-06 16:30:00,0.8716,0.8742,0.8707,0.8735,1488248.8
+2025-10-06 16:45:00,0.8735,0.8735,0.8701,0.8733,1183872.4
+2025-10-06 17:00:00,0.8733,0.875,0.8714,0.8742,1708152.4
+2025-10-06 17:15:00,0.8741,0.8797,0.874,0.8782,2359926.1
+2025-10-06 17:30:00,0.8783,0.8796,0.8728,0.8767,2699103.7
+2025-10-06 17:45:00,0.8767,0.8795,0.8746,0.8758,2567975.6
+2025-10-06 18:00:00,0.8759,0.8794,0.8755,0.879,1905892.7
+2025-10-06 18:15:00,0.8791,0.8797,0.8775,0.8788,1838844.7
+2025-10-06 18:30:00,0.8787,0.8793,0.876,0.8772,1750918.2
+2025-10-06 18:45:00,0.8772,0.8806,0.877,0.8795,2550176.9
+2025-10-06 19:00:00,0.8796,0.8806,0.8776,0.8797,1561373.8
+2025-10-06 19:15:00,0.8797,0.8805,0.8767,0.878,1332062.6
+2025-10-06 19:30:00,0.8781,0.8793,0.8748,0.8757,1446346.7
+2025-10-06 19:45:00,0.8757,0.8783,0.8746,0.8775,3312613.1
+2025-10-06 20:00:00,0.8775,0.8808,0.8774,0.878,1439546.9
+2025-10-06 20:15:00,0.878,0.8781,0.8735,0.8749,3372480.3
+2025-10-06 20:30:00,0.8748,0.877,0.8729,0.8732,1759235.4
+2025-10-06 20:45:00,0.8732,0.8746,0.8728,0.8729,1211130.4
+2025-10-06 21:00:00,0.8729,0.8754,0.8722,0.8722,1415741.7
+2025-10-06 21:15:00,0.8721,0.8738,0.8682,0.8736,2661500.1
+2025-10-06 21:30:00,0.8736,0.8767,0.8718,0.8762,1619907.5
+2025-10-06 21:45:00,0.8763,0.8768,0.8737,0.8764,910916.0
+2025-10-06 22:00:00,0.8764,0.8796,0.8761,0.8772,2131018.6
+2025-10-06 22:15:00,0.8773,0.8776,0.8758,0.8772,1300478.2
+2025-10-06 22:30:00,0.8772,0.8775,0.8747,0.8757,1568186.3
+2025-10-06 22:45:00,0.8757,0.8777,0.8753,0.8772,876699.2
+2025-10-06 23:00:00,0.8773,0.8785,0.8692,0.8703,2071827.9
+2025-10-06 23:15:00,0.8702,0.8725,0.8667,0.872,3240447.5
+2025-10-06 23:30:00,0.8721,0.8737,0.8715,0.8717,1087830.3
+2025-10-06 23:45:00,0.8717,0.8728,0.871,0.8715,956885.5
+2025-10-07 00:00:00,0.8716,0.8754,0.8711,0.8731,1326946.6
+2025-10-07 00:15:00,0.8731,0.8739,0.8708,0.8714,1150048.6
+2025-10-07 00:30:00,0.8713,0.8765,0.8713,0.876,1010462.9
+2025-10-07 00:45:00,0.8761,0.8764,0.8725,0.8761,620706.7
+2025-10-07 01:00:00,0.8761,0.878,0.8746,0.8746,913587.9
+2025-10-07 01:15:00,0.8746,0.8748,0.8693,0.8728,988807.9
+2025-10-07 01:30:00,0.8728,0.8737,0.8707,0.8736,557133.5
+2025-10-07 01:45:00,0.8735,0.8735,0.871,0.8724,489118.9
+2025-10-07 02:00:00,0.8723,0.8738,0.8716,0.8718,659040.0
+2025-10-07 02:15:00,0.8718,0.873,0.8687,0.8722,1241385.4
+2025-10-07 02:30:00,0.8722,0.8731,0.8677,0.8689,776837.7
+2025-10-07 02:45:00,0.8689,0.8714,0.8688,0.8704,670754.8
+2025-10-07 03:00:00,0.8704,0.8727,0.8696,0.8723,572435.9
+2025-10-07 03:15:00,0.8723,0.8723,0.868,0.8681,621535.1
+2025-10-07 03:30:00,0.868,0.8688,0.8669,0.8681,956932.3
+2025-10-07 03:45:00,0.8682,0.8687,0.8674,0.8682,494568.4
+2025-10-07 04:00:00,0.8681,0.8682,0.8632,0.8635,1293134.0
+2025-10-07 04:15:00,0.8635,0.8671,0.8619,0.867,1194717.7
+2025-10-07 04:30:00,0.867,0.8725,0.8668,0.8706,1176943.0
+2025-10-07 04:45:00,0.8706,0.8747,0.8705,0.8714,1064512.6
+2025-10-07 05:00:00,0.8715,0.8719,0.8686,0.8709,744248.9
+2025-10-07 05:15:00,0.871,0.8739,0.8691,0.8722,359541.5
+2025-10-07 05:30:00,0.8723,0.8745,0.8708,0.8737,663164.5
+2025-10-07 05:45:00,0.8737,0.8743,0.8706,0.8723,1112850.9
+2025-10-07 06:00:00,0.8723,0.8738,0.8683,0.8685,1081661.6
+2025-10-07 06:15:00,0.8685,0.8686,0.8625,0.8627,1420405.8
+2025-10-07 06:30:00,0.8627,0.8651,0.8575,0.8597,2951448.7
+2025-10-07 06:45:00,0.8596,0.8606,0.8572,0.8575,1128248.6
+2025-10-07 07:00:00,0.8575,0.8603,0.8566,0.8575,1613293.4
+2025-10-07 07:15:00,0.8575,0.8584,0.8551,0.8584,1299436.0
+2025-10-07 07:30:00,0.8584,0.8584,0.8541,0.856,1027755.2
+2025-10-07 07:45:00,0.8559,0.8571,0.855,0.857,309951.9
+2025-10-07 08:00:00,0.857,0.8571,0.8501,0.8515,2398632.9
+2025-10-07 08:15:00,0.8514,0.8527,0.8491,0.8507,1633034.8
+2025-10-07 08:30:00,0.8507,0.8546,0.848,0.8546,1958631.3
+2025-10-07 08:45:00,0.8547,0.8577,0.8526,0.8556,1040003.8
+2025-10-07 09:00:00,0.8557,0.8581,0.8546,0.8573,1354719.6
+2025-10-07 09:15:00,0.8572,0.8573,0.855,0.8557,753339.7
+2025-10-07 09:30:00,0.8557,0.8566,0.8542,0.8547,484943.4
+2025-10-07 09:45:00,0.8546,0.8561,0.8543,0.8554,581544.7
+2025-10-07 10:00:00,0.8554,0.8594,0.8534,0.859,810055.9
+2025-10-07 10:15:00,0.859,0.859,0.8555,0.8564,718752.8
+2025-10-07 10:30:00,0.8565,0.8599,0.8559,0.8576,442381.8
+2025-10-07 10:45:00,0.8576,0.8587,0.8569,0.8581,841503.0
+2025-10-07 11:00:00,0.8581,0.8582,0.8556,0.8557,604235.7
+2025-10-07 11:15:00,0.8557,0.8573,0.8556,0.856,575499.9
+2025-10-07 11:30:00,0.8561,0.8586,0.8559,0.8568,561608.6
+2025-10-07 11:45:00,0.8569,0.8612,0.8565,0.8596,1864160.9
+2025-10-07 12:00:00,0.8595,0.8609,0.8568,0.8589,1312776.8
+2025-10-07 12:15:00,0.859,0.8603,0.8567,0.8596,1412358.2
+2025-10-07 12:30:00,0.8597,0.8615,0.8577,0.8613,1304542.2
+2025-10-07 12:45:00,0.8614,0.8722,0.8612,0.8702,4076693.0
+2025-10-07 13:00:00,0.8703,0.8713,0.8662,0.8675,1739150.8
+2025-10-07 13:15:00,0.8675,0.87,0.866,0.8699,1365689.8
+2025-10-07 13:30:00,0.8699,0.8701,0.8497,0.8551,7672836.9
+2025-10-07 13:45:00,0.8551,0.86,0.8499,0.8572,2335919.4
+2025-10-07 14:00:00,0.8572,0.858,0.8418,0.8454,6007346.4
+2025-10-07 14:15:00,0.8453,0.8493,0.8415,0.843,2543343.2
+2025-10-07 14:30:00,0.843,0.8471,0.8403,0.8434,3169305.5
+2025-10-07 14:45:00,0.8434,0.8453,0.8388,0.8392,2990341.3
+2025-10-07 15:00:00,0.8393,0.842,0.8288,0.8371,11215046.8
+2025-10-07 15:15:00,0.837,0.8404,0.8352,0.8363,2353603.3
+2025-10-07 15:30:00,0.8363,0.8367,0.8281,0.8317,6606267.6
+2025-10-07 15:45:00,0.8317,0.8342,0.8286,0.8331,3363291.7
+2025-10-07 16:00:00,0.8332,0.8334,0.828,0.8281,4153526.6
+2025-10-07 16:15:00,0.8282,0.8313,0.8263,0.8285,3848663.0
+2025-10-07 16:30:00,0.8286,0.8374,0.8282,0.836,2630953.4
+2025-10-07 16:45:00,0.8359,0.8407,0.8349,0.8354,3483218.4
+2025-10-07 17:00:00,0.8353,0.8372,0.8319,0.8325,1564553.7
+2025-10-07 17:15:00,0.8326,0.8345,0.8313,0.8333,1120907.4
+2025-10-07 17:30:00,0.8334,0.8335,0.8305,0.8321,903224.3
+2025-10-07 17:45:00,0.832,0.834,0.8285,0.8287,1552453.2
+2025-10-07 18:00:00,0.8287,0.8306,0.8277,0.8292,1570119.4
+2025-10-07 18:15:00,0.8291,0.8297,0.8267,0.8286,1545716.8
+2025-10-07 18:30:00,0.8287,0.8304,0.827,0.8288,1377069.5
+2025-10-07 18:45:00,0.8289,0.8291,0.8241,0.8245,3255122.7
+2025-10-07 19:00:00,0.8244,0.8296,0.8237,0.8255,2983968.8
+2025-10-07 19:15:00,0.8255,0.8288,0.824,0.8241,1833228.6
+2025-10-07 19:30:00,0.8241,0.8267,0.8238,0.8242,2717141.6
+2025-10-07 19:45:00,0.8242,0.8296,0.8232,0.8254,1700949.4
+2025-10-07 20:00:00,0.8255,0.8337,0.8248,0.8325,2459357.5
+2025-10-07 20:15:00,0.8324,0.834,0.8304,0.8336,1145637.7
+2025-10-07 20:30:00,0.8336,0.835,0.8314,0.8314,770292.2
+2025-10-07 20:45:00,0.8314,0.8335,0.8287,0.8291,1335445.9
+2025-10-07 21:00:00,0.8291,0.8314,0.8278,0.8297,1478207.3
+2025-10-07 21:15:00,0.8296,0.8313,0.8282,0.8299,1417320.3
+2025-10-07 21:30:00,0.83,0.83,0.8246,0.8263,1270288.8
+2025-10-07 21:45:00,0.8262,0.8265,0.8238,0.8254,1516281.6
+2025-10-07 22:00:00,0.8254,0.8257,0.8217,0.8242,2636550.7
+2025-10-07 22:15:00,0.8242,0.828,0.8239,0.8243,2826367.3
+2025-10-07 22:30:00,0.8244,0.8257,0.8221,0.8242,1584885.9
+2025-10-07 22:45:00,0.8243,0.8246,0.8227,0.8239,895376.1
+2025-10-07 23:00:00,0.8239,0.8244,0.821,0.822,1418311.8
+2025-10-07 23:15:00,0.8221,0.8231,0.8213,0.8217,817897.9
+2025-10-07 23:30:00,0.8217,0.8217,0.8176,0.8201,3165690.5
+2025-10-07 23:45:00,0.8201,0.8215,0.817,0.8198,2223593.3
+2025-10-08 00:00:00,0.8199,0.8229,0.8194,0.8216,1210837.1
+2025-10-08 00:15:00,0.8216,0.8247,0.8216,0.8233,1444412.0
+2025-10-08 00:30:00,0.8232,0.8275,0.8185,0.8258,2159130.3
+2025-10-08 00:45:00,0.8258,0.828,0.8249,0.8255,822710.9
+2025-10-08 01:00:00,0.8254,0.8268,0.8238,0.8244,599173.0
+2025-10-08 01:15:00,0.8244,0.828,0.8236,0.826,946335.6
+2025-10-08 01:30:00,0.8261,0.8279,0.8254,0.8262,587329.5
+2025-10-08 01:45:00,0.8262,0.8287,0.8261,0.8277,1056910.5
+2025-10-08 02:00:00,0.8276,0.8281,0.8247,0.826,708026.9
+2025-10-08 02:15:00,0.826,0.8297,0.8259,0.8289,799995.6
+2025-10-08 02:30:00,0.8289,0.8291,0.825,0.8251,935718.7
+2025-10-08 02:45:00,0.8251,0.8269,0.8241,0.8247,679847.9
+2025-10-08 03:00:00,0.8246,0.8246,0.8185,0.8193,1773238.1
+2025-10-08 03:15:00,0.8193,0.821,0.8095,0.8142,6198285.6
+2025-10-08 03:30:00,0.8141,0.8164,0.8127,0.8146,1953365.8
+2025-10-08 03:45:00,0.8146,0.8168,0.8123,0.8128,1032276.5
+2025-10-08 04:00:00,0.8129,0.8163,0.8079,0.8158,3434691.5
+2025-10-08 04:15:00,0.8158,0.818,0.8146,0.8159,1438011.7
+2025-10-08 04:30:00,0.8158,0.8183,0.8155,0.8169,742626.7
+2025-10-08 04:45:00,0.8169,0.8183,0.8161,0.8179,430972.9
+2025-10-08 05:00:00,0.818,0.8181,0.8146,0.8153,562773.4
+2025-10-08 05:15:00,0.8153,0.8159,0.8113,0.8126,952052.8
+2025-10-08 05:30:00,0.8127,0.8139,0.8121,0.8124,641434.7
+2025-10-08 05:45:00,0.8124,0.8146,0.8105,0.8141,943931.5
+2025-10-08 06:00:00,0.814,0.815,0.811,0.8142,947991.8
+2025-10-08 06:15:00,0.8141,0.8155,0.8118,0.8126,777857.0
+2025-10-08 06:30:00,0.8125,0.8151,0.812,0.8138,581151.7
+2025-10-08 06:45:00,0.8139,0.8163,0.8139,0.8153,634575.7
+2025-10-08 07:00:00,0.8153,0.8171,0.814,0.8145,623357.6
+2025-10-08 07:15:00,0.8145,0.8154,0.8128,0.8145,1015356.9
+2025-10-08 07:30:00,0.8146,0.8157,0.8129,0.8148,471211.3
+2025-10-08 07:45:00,0.8148,0.8174,0.8135,0.8174,780527.3
+2025-10-08 08:00:00,0.8173,0.8188,0.8163,0.8168,782491.1
+2025-10-08 08:15:00,0.8169,0.8197,0.8162,0.8185,1073461.1
+2025-10-08 08:30:00,0.8185,0.8239,0.818,0.8238,2369736.4
+2025-10-08 08:45:00,0.8238,0.824,0.8191,0.8202,963768.6
+2025-10-08 09:00:00,0.8201,0.8221,0.8199,0.8203,932973.2
+2025-10-08 09:15:00,0.8203,0.8203,0.817,0.8176,893073.3
+2025-10-08 09:30:00,0.8177,0.819,0.8167,0.8181,1717502.2
+2025-10-08 09:45:00,0.818,0.8191,0.8169,0.8191,441238.0
+2025-10-08 10:00:00,0.8192,0.8218,0.8187,0.819,610145.9
+2025-10-08 10:15:00,0.819,0.8216,0.8188,0.8204,531585.6
+2025-10-08 10:30:00,0.8203,0.8238,0.8201,0.8232,491862.3
+2025-10-08 10:45:00,0.8232,0.8254,0.8229,0.8248,1039432.5
+2025-10-08 11:00:00,0.8249,0.8273,0.8248,0.8267,1044980.0
+2025-10-08 11:15:00,0.8266,0.8267,0.8225,0.823,742768.3
+2025-10-08 11:30:00,0.823,0.823,0.8207,0.8211,790747.9
+2025-10-08 11:45:00,0.821,0.8222,0.8204,0.8215,590008.8
+2025-10-08 12:00:00,0.8215,0.8241,0.8203,0.8228,1086364.2
+2025-10-08 12:15:00,0.8229,0.8232,0.8196,0.822,715060.4
+2025-10-08 12:30:00,0.8221,0.8239,0.82,0.8238,722819.8
+2025-10-08 12:45:00,0.8237,0.8243,0.821,0.8231,749724.1
+2025-10-08 13:00:00,0.8231,0.8243,0.8207,0.8232,856923.6
+2025-10-08 13:15:00,0.8233,0.8236,0.819,0.8191,1887242.4
+2025-10-08 13:30:00,0.8192,0.8215,0.8138,0.8163,3334408.9
+2025-10-08 13:45:00,0.8163,0.8213,0.8127,0.8209,1874443.4
+2025-10-08 14:00:00,0.8209,0.83,0.8209,0.825,3818154.8
+2025-10-08 14:15:00,0.8249,0.8285,0.8215,0.8217,1208657.7
+2025-10-08 14:30:00,0.8217,0.8236,0.8186,0.8199,1052586.6
+2025-10-08 14:45:00,0.8199,0.821,0.8155,0.8173,1091650.0
+2025-10-08 15:00:00,0.8172,0.8229,0.8166,0.8211,686977.2
+2025-10-08 15:15:00,0.8211,0.8232,0.8181,0.8215,758716.0
+2025-10-08 15:30:00,0.8215,0.8216,0.8193,0.8201,724280.3
+2025-10-08 15:45:00,0.8201,0.8202,0.8165,0.8183,763577.7
+2025-10-08 16:00:00,0.8183,0.8232,0.817,0.8232,691564.6
+2025-10-08 16:15:00,0.8233,0.8241,0.8216,0.8224,1080635.3
+2025-10-08 16:30:00,0.8225,0.8243,0.821,0.8241,746393.5
+2025-10-08 16:45:00,0.8241,0.8278,0.8235,0.8275,1432313.1
+2025-10-08 17:00:00,0.8275,0.8344,0.8271,0.8343,1842386.1
+2025-10-08 17:15:00,0.8343,0.8515,0.8339,0.8433,8316108.8
+2025-10-08 17:30:00,0.8433,0.8469,0.8401,0.8412,2260664.9
+2025-10-08 17:45:00,0.8412,0.8454,0.8401,0.8429,1331884.3
+2025-10-08 18:00:00,0.843,0.845,0.84,0.8423,1514085.7
+2025-10-08 18:15:00,0.8423,0.8427,0.8384,0.8387,1368507.6
+2025-10-08 18:30:00,0.8387,0.8412,0.8367,0.8383,1240908.1
+2025-10-08 18:45:00,0.8383,0.8434,0.8383,0.8409,1317871.8
+2025-10-08 19:00:00,0.8408,0.8414,0.8363,0.8376,1579939.2
+2025-10-08 19:15:00,0.8376,0.8399,0.8357,0.8389,630256.0
+2025-10-08 19:30:00,0.839,0.8399,0.8372,0.8377,532545.3
+2025-10-08 19:45:00,0.8377,0.8403,0.8374,0.8396,676188.8
+2025-10-08 20:00:00,0.8396,0.84,0.838,0.8399,648045.8
+2025-10-08 20:15:00,0.84,0.8428,0.84,0.8412,816437.9
+2025-10-08 20:30:00,0.8413,0.8415,0.8389,0.8395,749815.9
+2025-10-08 20:45:00,0.8395,0.8397,0.8344,0.8349,719519.2
+2025-10-08 21:00:00,0.8348,0.8373,0.8346,0.8359,483310.4
+2025-10-08 21:15:00,0.836,0.8399,0.836,0.8392,308110.3
+2025-10-08 21:30:00,0.8392,0.8405,0.8387,0.8398,387631.2
+2025-10-08 21:45:00,0.8398,0.8398,0.8363,0.8383,277057.3
+2025-10-08 22:00:00,0.8382,0.8413,0.8379,0.8404,652848.2
+2025-10-08 22:15:00,0.8404,0.8415,0.8392,0.8402,479870.9
+2025-10-08 22:30:00,0.8402,0.8409,0.8394,0.8401,594117.1
+2025-10-08 22:45:00,0.8401,0.8401,0.8379,0.838,375048.2
+2025-10-08 23:00:00,0.8379,0.8383,0.836,0.8374,575633.2
+2025-10-08 23:15:00,0.8374,0.8396,0.8371,0.8394,510424.6
+2025-10-08 23:30:00,0.8395,0.8408,0.8382,0.8386,636147.1
+2025-10-08 23:45:00,0.8385,0.8391,0.838,0.8387,606746.6
+2025-10-09 00:00:00,0.8387,0.8396,0.8362,0.8368,701807.0
+2025-10-09 00:15:00,0.8368,0.8394,0.8357,0.8357,478571.4
+2025-10-09 00:30:00,0.8358,0.8365,0.8337,0.8353,526645.0
+2025-10-09 00:45:00,0.8353,0.8366,0.8347,0.8352,957047.9
+2025-10-09 01:00:00,0.8352,0.8354,0.8283,0.8295,1976639.5
+2025-10-09 01:15:00,0.8295,0.8322,0.8283,0.8285,1236897.1
+2025-10-09 01:30:00,0.8285,0.8287,0.8252,0.8255,1137602.7
+2025-10-09 01:45:00,0.8255,0.8273,0.8253,0.8268,727232.3
+2025-10-09 02:00:00,0.8268,0.8276,0.8217,0.8237,1376615.7
+2025-10-09 02:15:00,0.8237,0.824,0.8188,0.819,1209098.8
+2025-10-09 02:30:00,0.8191,0.8207,0.8141,0.815,2880711.0
+2025-10-09 02:45:00,0.8151,0.8169,0.8129,0.8149,1744617.9
+2025-10-09 03:00:00,0.8148,0.82,0.8148,0.8192,1331278.0
+2025-10-09 03:15:00,0.8192,0.823,0.8191,0.8208,940471.5
+2025-10-09 03:30:00,0.8208,0.8222,0.8192,0.8196,893688.6
+2025-10-09 03:45:00,0.8196,0.822,0.8194,0.8213,556012.4
+2025-10-09 04:00:00,0.8213,0.8223,0.8196,0.8197,868725.3
+2025-10-09 04:15:00,0.8197,0.825,0.8197,0.825,599722.0
+2025-10-09 04:30:00,0.825,0.825,0.8214,0.8223,786735.0
+2025-10-09 04:45:00,0.8224,0.8255,0.8224,0.8251,1575000.9
+2025-10-09 05:00:00,0.8252,0.8259,0.8226,0.8226,708898.2
+2025-10-09 05:15:00,0.8226,0.8233,0.82,0.8216,648140.3
+2025-10-09 05:30:00,0.8216,0.8238,0.8202,0.8209,931653.4
+2025-10-09 05:45:00,0.8208,0.8213,0.8197,0.8213,417236.0
+2025-10-09 06:00:00,0.8213,0.8213,0.8173,0.8183,725260.3
+2025-10-09 06:15:00,0.8182,0.8199,0.8167,0.8193,692302.5
+2025-10-09 06:30:00,0.8192,0.8212,0.8187,0.8193,388365.1
+2025-10-09 06:45:00,0.8193,0.8202,0.8163,0.8172,725848.0
+2025-10-09 07:00:00,0.8172,0.8185,0.8162,0.8174,761096.5
+2025-10-09 07:15:00,0.8173,0.8189,0.8151,0.8165,684260.4
+2025-10-09 07:30:00,0.8164,0.8165,0.8137,0.814,684443.0
+2025-10-09 07:45:00,0.814,0.818,0.8139,0.8148,1052211.1
+2025-10-09 08:00:00,0.8147,0.8152,0.8094,0.8101,1923502.0
+2025-10-09 08:15:00,0.81,0.8111,0.8038,0.804,6654358.5
+2025-10-09 08:30:00,0.8041,0.8081,0.8039,0.8051,3376908.1
+2025-10-09 08:45:00,0.8051,0.8074,0.8022,0.8027,2320343.1
+2025-10-09 09:00:00,0.8028,0.8068,0.8025,0.806,1433130.0
+2025-10-09 09:15:00,0.8061,0.8081,0.8042,0.807,1825991.8
+2025-10-09 09:30:00,0.807,0.8089,0.806,0.8061,1449582.9
+2025-10-09 09:45:00,0.806,0.8082,0.8055,0.8075,1812127.3
+2025-10-09 10:00:00,0.8075,0.8093,0.8067,0.8087,1995080.3
+2025-10-09 10:15:00,0.8087,0.8088,0.8046,0.8055,1400746.0
+2025-10-09 10:30:00,0.8054,0.8117,0.8054,0.8095,1472909.7
+2025-10-09 10:45:00,0.8095,0.8113,0.8077,0.8083,900254.0
+2025-10-09 11:00:00,0.8083,0.8106,0.8082,0.8101,1363827.3
+2025-10-09 11:15:00,0.8101,0.8145,0.81,0.8145,1468117.4
+2025-10-09 11:30:00,0.8144,0.815,0.8122,0.815,1020268.7
+2025-10-09 11:45:00,0.815,0.8153,0.8125,0.8127,613567.7
+2025-10-09 12:00:00,0.8126,0.8172,0.8121,0.8153,1008109.1
+2025-10-09 12:15:00,0.8152,0.8164,0.8142,0.8146,789716.4
+2025-10-09 12:30:00,0.8146,0.8213,0.8133,0.8201,1792336.5
+2025-10-09 12:45:00,0.82,0.8207,0.818,0.8191,748255.5
+2025-10-09 13:00:00,0.8191,0.82,0.8146,0.8148,1300812.8
+2025-10-09 13:15:00,0.8148,0.8176,0.814,0.816,660258.5
+2025-10-09 13:30:00,0.816,0.816,0.809,0.8106,1904509.6
+2025-10-09 13:45:00,0.8105,0.8133,0.8065,0.8077,3111152.2
+2025-10-09 14:00:00,0.8077,0.8127,0.8042,0.8119,3408198.5
+2025-10-09 14:15:00,0.8118,0.8126,0.8044,0.805,3283109.9
+2025-10-09 14:30:00,0.805,0.805,0.7979,0.8006,5956215.9
+2025-10-09 14:45:00,0.8006,0.8077,0.7985,0.806,3062223.6
+2025-10-09 15:00:00,0.8061,0.8101,0.8061,0.8077,2166396.8
+2025-10-09 15:15:00,0.8077,0.81,0.8026,0.803,1735434.4
+2025-10-09 15:30:00,0.803,0.805,0.8,0.8002,2063680.6
+2025-10-09 15:45:00,0.8002,0.8059,0.8002,0.8041,1152585.9
+2025-10-09 16:00:00,0.804,0.8063,0.8022,0.8025,2238151.6
+2025-10-09 16:15:00,0.8025,0.8057,0.8001,0.8036,2175316.6
+2025-10-09 16:30:00,0.8037,0.8043,0.8003,0.8032,1182457.7
+2025-10-09 16:45:00,0.8033,0.8036,0.7939,0.7966,3328531.9
+2025-10-09 17:00:00,0.7966,0.8037,0.7953,0.8025,1899598.1
+2025-10-09 17:15:00,0.8025,0.8054,0.801,0.8016,1293373.1
+2025-10-09 17:30:00,0.8016,0.8051,0.801,0.8039,813708.0
+2025-10-09 17:45:00,0.8039,0.8094,0.8036,0.8087,1800261.5
+2025-10-09 18:00:00,0.8087,0.8094,0.8052,0.8074,1741424.7
+2025-10-09 18:15:00,0.8074,0.8094,0.8068,0.8072,1243451.4
+2025-10-09 18:30:00,0.8071,0.8075,0.804,0.8051,440551.6
+2025-10-09 18:45:00,0.805,0.8058,0.804,0.8045,344505.2
+2025-10-09 19:00:00,0.8045,0.8072,0.8042,0.8067,472358.9
+2025-10-09 19:15:00,0.8067,0.8103,0.8056,0.8101,618005.5
+2025-10-09 19:30:00,0.8102,0.8103,0.8077,0.8081,562653.1
+2025-10-09 19:45:00,0.8081,0.8094,0.8067,0.8092,798571.7
+2025-10-09 20:00:00,0.8092,0.8118,0.8071,0.8072,608152.9
+2025-10-09 20:15:00,0.8071,0.8094,0.8068,0.8079,319982.0
+2025-10-09 20:30:00,0.8078,0.8085,0.8073,0.8083,269609.9
+2025-10-09 20:45:00,0.8083,0.8089,0.807,0.8088,437652.4
+2025-10-09 21:00:00,0.8089,0.8106,0.8073,0.8104,403233.3
+2025-10-09 21:15:00,0.8105,0.812,0.8092,0.8095,578609.1
+2025-10-09 21:30:00,0.8094,0.8125,0.8084,0.8116,1355489.2
+2025-10-09 21:45:00,0.8116,0.8128,0.8106,0.8121,429252.9
+2025-10-09 22:00:00,0.8122,0.8135,0.8111,0.813,397770.6
+2025-10-09 22:15:00,0.813,0.8155,0.8125,0.815,535659.6
+2025-10-09 22:30:00,0.815,0.8178,0.8137,0.8177,1024971.8
+2025-10-09 22:45:00,0.8176,0.819,0.8163,0.8177,685753.8
+2025-10-09 23:00:00,0.8178,0.818,0.8139,0.8144,429299.1
+2025-10-09 23:15:00,0.8144,0.8147,0.813,0.8145,388874.8
+2025-10-09 23:30:00,0.8144,0.8149,0.8135,0.8148,387922.8
+2025-10-09 23:45:00,0.8147,0.8157,0.8142,0.8152,320350.9
+2025-10-10 00:00:00,0.8152,0.8169,0.8143,0.8148,1452739.8
+2025-10-10 00:15:00,0.8149,0.8175,0.8149,0.8174,983112.6
+2025-10-10 00:30:00,0.8173,0.8175,0.8152,0.8153,335940.7
+2025-10-10 00:45:00,0.8154,0.8162,0.8136,0.8153,384255.6
+2025-10-10 01:00:00,0.8153,0.8172,0.8146,0.8165,494689.7
+2025-10-10 01:15:00,0.8166,0.817,0.8155,0.8169,345816.9
+2025-10-10 01:30:00,0.817,0.8171,0.8139,0.8147,325445.6
+2025-10-10 01:45:00,0.8147,0.8162,0.814,0.8153,579726.7
+2025-10-10 02:00:00,0.8153,0.8155,0.8122,0.8138,507598.1
+2025-10-10 02:15:00,0.8138,0.8173,0.8137,0.8151,644471.5
+2025-10-10 02:30:00,0.8151,0.8155,0.8129,0.8141,414483.8
+2025-10-10 02:45:00,0.8142,0.8145,0.8122,0.8131,1326817.2
+2025-10-10 03:00:00,0.8132,0.8136,0.8089,0.8113,1189814.4
+2025-10-10 03:15:00,0.8113,0.8193,0.8106,0.8193,997667.8
+2025-10-10 03:30:00,0.8193,0.8216,0.8193,0.8205,1251795.4
+2025-10-10 03:45:00,0.8206,0.8219,0.8155,0.8158,1222777.2
+2025-10-10 04:00:00,0.8157,0.8201,0.8155,0.8186,1261367.0
+2025-10-10 04:15:00,0.8186,0.8189,0.8164,0.8167,393866.6
+2025-10-10 04:30:00,0.8167,0.8182,0.8148,0.8159,426798.3
+2025-10-10 04:45:00,0.816,0.8164,0.8151,0.8163,237338.0
+2025-10-10 05:00:00,0.8163,0.8165,0.8125,0.8136,415856.8
+2025-10-10 05:15:00,0.8136,0.8182,0.8133,0.8168,373157.3
+2025-10-10 05:30:00,0.8169,0.8186,0.8147,0.8185,498315.2
+2025-10-10 05:45:00,0.8185,0.8222,0.8183,0.8216,1073429.9
+2025-10-10 06:00:00,0.8217,0.8223,0.8193,0.8195,641295.6
+2025-10-10 06:15:00,0.8196,0.8207,0.8178,0.8178,474059.9
+2025-10-10 06:30:00,0.8179,0.8197,0.8154,0.8169,515865.2
+2025-10-10 06:45:00,0.817,0.8186,0.8141,0.8155,502372.0
+2025-10-10 07:00:00,0.8154,0.8158,0.8123,0.8148,889691.1
+2025-10-10 07:15:00,0.8148,0.8148,0.8111,0.8138,1202079.1
+2025-10-10 07:30:00,0.8138,0.8145,0.8111,0.8138,835795.3
+2025-10-10 07:45:00,0.8138,0.8138,0.8101,0.8105,1025676.4
+2025-10-10 08:00:00,0.8106,0.8125,0.8084,0.812,1517596.4
+2025-10-10 08:15:00,0.812,0.8148,0.812,0.8138,456072.6
+2025-10-10 08:30:00,0.8137,0.8146,0.8107,0.8116,419673.3
+2025-10-10 08:45:00,0.8117,0.818,0.8117,0.8172,464917.3
+2025-10-10 09:00:00,0.8171,0.8173,0.8148,0.8153,545463.7
+2025-10-10 09:15:00,0.8153,0.8194,0.814,0.8186,563223.5
+2025-10-10 09:30:00,0.8185,0.8191,0.8164,0.8171,386921.5
+2025-10-10 09:45:00,0.8172,0.8183,0.812,0.8123,627887.9
+2025-10-10 10:00:00,0.8122,0.8149,0.8118,0.8137,477358.5
+2025-10-10 10:15:00,0.8138,0.8161,0.8136,0.8138,519017.1
+2025-10-10 10:30:00,0.8137,0.815,0.8124,0.8138,260356.6
+2025-10-10 10:45:00,0.8139,0.8176,0.8135,0.8172,608949.8
+2025-10-10 11:00:00,0.8172,0.8187,0.8157,0.816,679555.4
+2025-10-10 11:15:00,0.8159,0.8167,0.8148,0.8156,312975.6
+2025-10-10 11:30:00,0.8156,0.8178,0.8156,0.8168,347973.7
+2025-10-10 11:45:00,0.8167,0.8184,0.8158,0.8175,329396.9
+2025-10-10 12:00:00,0.8175,0.8197,0.8161,0.8163,395374.9
+2025-10-10 12:15:00,0.8163,0.819,0.8153,0.8175,902297.9
+2025-10-10 12:30:00,0.8175,0.8187,0.8159,0.8167,524278.6
+2025-10-10 12:45:00,0.8168,0.8188,0.8164,0.8186,512964.3
+2025-10-10 13:00:00,0.8186,0.8213,0.8184,0.8185,1240648.1
+2025-10-10 13:15:00,0.8186,0.8215,0.8177,0.821,1143813.9
+2025-10-10 13:30:00,0.821,0.8242,0.8193,0.8218,3356086.9
+2025-10-10 13:45:00,0.8218,0.8221,0.8149,0.8186,1859645.5
+2025-10-10 14:00:00,0.8186,0.8223,0.8164,0.8188,1647325.2
+2025-10-10 14:15:00,0.8188,0.8195,0.8139,0.8143,1805904.7
+2025-10-10 14:30:00,0.8144,0.817,0.8132,0.8145,1019019.7
+2025-10-10 14:45:00,0.8145,0.8168,0.8037,0.8063,8794433.9
+2025-10-10 15:00:00,0.8064,0.8073,0.7991,0.8045,10155207.2
+2025-10-10 15:15:00,0.8044,0.8056,0.7884,0.7889,11630831.1
+2025-10-10 15:30:00,0.7889,0.7917,0.7768,0.7915,19554302.4
+2025-10-10 15:45:00,0.7915,0.7916,0.7818,0.7832,3766791.6
+2025-10-10 16:00:00,0.7832,0.7882,0.7797,0.7839,5955675.2
+2025-10-10 16:15:00,0.7838,0.7873,0.7808,0.7855,2871585.3
+2025-10-10 16:30:00,0.7854,0.7897,0.7844,0.7846,2836803.4
+2025-10-10 16:45:00,0.7845,0.785,0.7801,0.7806,3475497.0
+2025-10-10 17:00:00,0.7806,0.7823,0.7778,0.7792,2848217.3
+2025-10-10 17:15:00,0.7792,0.7839,0.7789,0.7828,2433687.6
+2025-10-10 17:30:00,0.7828,0.7836,0.7782,0.779,1780716.1
+2025-10-10 17:45:00,0.779,0.7805,0.7755,0.7781,2879570.6
+2025-10-10 18:00:00,0.7782,0.7795,0.7765,0.7788,1533801.3
+2025-10-10 18:15:00,0.7788,0.781,0.7765,0.7787,1879774.1
+2025-10-10 18:30:00,0.7788,0.7794,0.7749,0.7765,1996239.5
+2025-10-10 18:45:00,0.7766,0.7788,0.774,0.7742,2180649.7
+2025-10-10 19:00:00,0.7742,0.7759,0.7696,0.7705,3957806.8
+2025-10-10 19:15:00,0.7704,0.7743,0.7592,0.7593,8751569.5
+2025-10-10 19:30:00,0.7593,0.7712,0.7592,0.7708,6676297.7
+2025-10-10 19:45:00,0.7709,0.773,0.7665,0.7674,3806963.5
+2025-10-10 20:00:00,0.7674,0.7725,0.7666,0.7711,2826489.1
+2025-10-10 20:15:00,0.7711,0.775,0.7704,0.775,2501930.2
+2025-10-10 20:30:00,0.775,0.7751,0.7724,0.7738,1457804.0
+2025-10-10 20:45:00,0.7738,0.7744,0.7026,0.7178,53067754.2
+2025-10-10 21:00:00,0.7177,0.7279,0.6348,0.65,45533650.6
+2025-10-10 21:15:00,0.6509,0.6562,0.2737,0.4667,82450148.1
+2025-10-10 21:30:00,0.4607,0.6279,0.4478,0.596,54971725.8
+2025-10-10 21:45:00,0.5967,0.678,0.5739,0.6199,57373532.8
+2025-10-10 22:00:00,0.6196,0.6248,0.555,0.6103,65223622.4
+2025-10-10 22:15:00,0.6106,0.6144,0.5749,0.5819,45070115.1
+2025-10-10 22:30:00,0.5823,0.5915,0.5503,0.5874,53560296.1
+2025-10-10 22:45:00,0.5879,0.6232,0.5866,0.6195,47357960.8
+2025-10-10 23:00:00,0.6195,0.622,0.6066,0.6155,26634348.8
+2025-10-10 23:15:00,0.6155,0.6463,0.613,0.6449,29928329.9
+2025-10-10 23:30:00,0.6448,0.6644,0.6373,0.6526,34644932.5
+2025-10-10 23:45:00,0.6526,0.6529,0.6274,0.6353,28683271.5
+2025-10-11 00:00:00,0.6353,0.656,0.63,0.65,23526207.9
+2025-10-11 00:15:00,0.6499,0.6501,0.6195,0.6435,21947266.3
+2025-10-11 00:30:00,0.6436,0.6452,0.6338,0.6428,9810110.4
+2025-10-11 00:45:00,0.6427,0.6572,0.6424,0.6444,11990455.2
+2025-10-11 01:00:00,0.6443,0.65,0.6417,0.6475,6877224.5
+2025-10-11 01:15:00,0.6474,0.6483,0.6317,0.6364,7372795.2
+2025-10-11 01:30:00,0.6365,0.6404,0.6284,0.6305,6042312.0
+2025-10-11 01:45:00,0.6305,0.6401,0.6268,0.6317,6024221.1
+2025-10-11 02:00:00,0.6318,0.6542,0.631,0.6538,8439034.5
+2025-10-11 02:15:00,0.6537,0.6674,0.6515,0.6665,9104528.2
+2025-10-11 02:30:00,0.6666,0.6736,0.6607,0.673,7832606.6
+2025-10-11 02:45:00,0.673,0.673,0.6651,0.6656,6699407.7
+2025-10-11 03:00:00,0.6656,0.6673,0.6444,0.6461,8438576.4
+2025-10-11 03:15:00,0.646,0.6475,0.6419,0.6433,7540678.9
+2025-10-11 03:30:00,0.6433,0.6448,0.6366,0.6389,6436346.4
+2025-10-11 03:45:00,0.6389,0.6496,0.6386,0.6474,5890283.6
+2025-10-11 04:00:00,0.6475,0.6509,0.6453,0.6475,7695793.2
+2025-10-11 04:15:00,0.6476,0.6543,0.6471,0.6535,5092161.0
+2025-10-11 04:30:00,0.6535,0.6542,0.6458,0.6523,5766694.7
+2025-10-11 04:45:00,0.6524,0.6585,0.6471,0.658,4812408.0
+2025-10-11 05:00:00,0.658,0.6596,0.6539,0.657,3643310.0
+2025-10-11 05:15:00,0.657,0.6577,0.643,0.6433,3960820.9
+2025-10-11 05:30:00,0.6433,0.6468,0.6412,0.643,7860236.0
+2025-10-11 05:45:00,0.6431,0.6504,0.6425,0.6471,2868205.9
+2025-10-11 06:00:00,0.6471,0.6528,0.6453,0.6526,2853564.2
+2025-10-11 06:15:00,0.6525,0.6574,0.6503,0.6567,4485042.2
+2025-10-11 06:30:00,0.6568,0.659,0.655,0.6555,3942950.4
+2025-10-11 06:45:00,0.6555,0.6575,0.6468,0.6485,5894988.3
+2025-10-11 07:00:00,0.6485,0.6534,0.646,0.6525,5478353.6
+2025-10-11 07:15:00,0.6524,0.6553,0.6474,0.6507,4934065.0
+2025-10-11 07:30:00,0.6508,0.6541,0.6467,0.65,4513036.1
+2025-10-11 07:45:00,0.65,0.6546,0.6486,0.6523,3166499.2
+2025-10-11 08:00:00,0.6523,0.6539,0.6485,0.6536,4985096.8
+2025-10-11 08:15:00,0.6536,0.6703,0.6533,0.6649,8675946.1
+2025-10-11 08:30:00,0.6649,0.6713,0.6607,0.6696,5098640.0
+2025-10-11 08:45:00,0.6697,0.6737,0.6694,0.6724,2464534.6
+2025-10-11 09:00:00,0.6724,0.6832,0.6719,0.6753,3772178.6
+2025-10-11 09:15:00,0.6753,0.6797,0.6713,0.6774,4286261.1
+2025-10-11 09:30:00,0.6774,0.6776,0.6704,0.6716,3612526.7
+2025-10-11 09:45:00,0.6716,0.6719,0.6651,0.6668,3146387.3
+2025-10-11 10:00:00,0.6668,0.6729,0.6646,0.6719,2315238.8
+2025-10-11 10:15:00,0.6719,0.6749,0.6698,0.6736,2764985.8
+2025-10-11 10:30:00,0.6735,0.6743,0.6644,0.6658,3601986.5
+2025-10-11 10:45:00,0.6659,0.6684,0.664,0.6681,2132805.0
+2025-10-11 11:00:00,0.6681,0.6686,0.6622,0.6642,1747085.5
+2025-10-11 11:15:00,0.6642,0.6653,0.6588,0.6653,3148748.3
+2025-10-11 11:30:00,0.6653,0.6661,0.6628,0.6641,4309240.8
+2025-10-11 11:45:00,0.6641,0.6663,0.6623,0.6662,4950818.9
+2025-10-11 12:00:00,0.6662,0.6665,0.6621,0.6642,1958361.4
+2025-10-11 12:15:00,0.6642,0.6647,0.6611,0.6637,1893892.7
+2025-10-11 12:30:00,0.6637,0.6637,0.6536,0.657,2495050.1
+2025-10-11 12:45:00,0.657,0.6572,0.6486,0.653,4738866.6
+2025-10-11 13:00:00,0.653,0.6547,0.6463,0.6524,4743294.6
+2025-10-11 13:15:00,0.6523,0.6525,0.6478,0.649,2466807.3
+2025-10-11 13:30:00,0.6491,0.6503,0.6401,0.6487,5204897.4
+2025-10-11 13:45:00,0.6487,0.6549,0.6481,0.6531,2338064.9
+2025-10-11 14:00:00,0.6531,0.6556,0.6496,0.6506,1914159.2
+2025-10-11 14:15:00,0.6507,0.6534,0.6464,0.6485,1985668.2
+2025-10-11 14:30:00,0.6484,0.6509,0.6476,0.6485,1476611.9
+2025-10-11 14:45:00,0.6485,0.6524,0.6481,0.6519,1410716.9
+2025-10-11 15:00:00,0.6518,0.6588,0.6518,0.6562,1555671.0
+2025-10-11 15:15:00,0.6561,0.6586,0.652,0.6569,1501023.7
+2025-10-11 15:30:00,0.6569,0.6571,0.6508,0.6516,1821231.2
+2025-10-11 15:45:00,0.6516,0.6565,0.6516,0.6548,1783235.6
+2025-10-11 16:00:00,0.6547,0.658,0.653,0.6572,1374930.9
+2025-10-11 16:15:00,0.6572,0.6581,0.6537,0.6544,2188171.0
+2025-10-11 16:30:00,0.6544,0.6546,0.6476,0.6487,2199382.6
+2025-10-11 16:45:00,0.6487,0.653,0.6471,0.6513,1488829.8
+2025-10-11 17:00:00,0.6513,0.6579,0.6513,0.657,2815403.8
+2025-10-11 17:15:00,0.657,0.6586,0.6548,0.658,2203380.6
+2025-10-11 17:30:00,0.6579,0.6584,0.6545,0.6556,2361384.1
+2025-10-11 17:45:00,0.6556,0.657,0.6541,0.6567,1687022.7
+2025-10-11 18:00:00,0.6568,0.6568,0.6532,0.6534,1825967.4
+2025-10-11 18:15:00,0.6533,0.6555,0.6528,0.6545,1173320.4
+2025-10-11 18:30:00,0.6545,0.6556,0.6524,0.6547,1234948.9
+2025-10-11 18:45:00,0.6547,0.6548,0.6509,0.6512,1281158.0
+2025-10-11 19:00:00,0.6513,0.6514,0.6413,0.6433,3595046.0
+2025-10-11 19:15:00,0.6433,0.6439,0.6327,0.638,5375449.8
+2025-10-11 19:30:00,0.638,0.6381,0.6318,0.6331,3032530.8
+2025-10-11 19:45:00,0.6331,0.6353,0.624,0.6315,4631376.7
+2025-10-11 20:00:00,0.6314,0.6334,0.627,0.6293,2180702.9
+2025-10-11 20:15:00,0.6293,0.6317,0.6222,0.6266,3821395.6
+2025-10-11 20:30:00,0.6266,0.6267,0.6186,0.6205,5088463.4
+2025-10-11 20:45:00,0.6204,0.6281,0.617,0.6211,4090529.7
+2025-10-11 21:00:00,0.6212,0.6213,0.6092,0.6161,13957521.8
+2025-10-11 21:15:00,0.6162,0.633,0.615,0.6266,5676887.4
+2025-10-11 21:30:00,0.6267,0.6295,0.6226,0.6258,2163861.4
+2025-10-11 21:45:00,0.6258,0.6318,0.6258,0.6308,941609.4
+2025-10-11 22:00:00,0.6308,0.634,0.6277,0.6295,3246569.9
+2025-10-11 22:15:00,0.6295,0.6321,0.6273,0.6307,1673066.4
+2025-10-11 22:30:00,0.6308,0.6349,0.6296,0.6302,2148427.6
+2025-10-11 22:45:00,0.6301,0.6327,0.6299,0.6321,930065.4
+2025-10-11 23:00:00,0.632,0.6333,0.6294,0.6309,1511172.3
+2025-10-11 23:15:00,0.6309,0.6335,0.63,0.6329,875866.7
+2025-10-11 23:30:00,0.6328,0.6335,0.6306,0.6327,922872.6
+2025-10-11 23:45:00,0.6327,0.6331,0.6307,0.6316,796679.6
+2025-10-12 00:00:00,0.6316,0.6316,0.6275,0.6287,993342.3
+2025-10-12 00:15:00,0.6286,0.6321,0.6262,0.6266,1081900.7
+2025-10-12 00:30:00,0.6266,0.6342,0.6266,0.6287,1672309.1
+2025-10-12 00:45:00,0.6287,0.6304,0.6209,0.622,2873687.8
+2025-10-12 01:00:00,0.6221,0.629,0.6218,0.629,977040.1
+2025-10-12 01:15:00,0.629,0.6311,0.6229,0.624,1357610.0
+2025-10-12 01:30:00,0.624,0.6275,0.6224,0.6266,1425050.5
+2025-10-12 01:45:00,0.6266,0.6287,0.6207,0.6218,1065906.6
+2025-10-12 02:00:00,0.6217,0.6234,0.6192,0.6224,2066793.3
+2025-10-12 02:15:00,0.6224,0.6274,0.6222,0.6265,1688411.4
+2025-10-12 02:30:00,0.6266,0.6296,0.6214,0.6237,1111343.0
+2025-10-12 02:45:00,0.6237,0.6248,0.6176,0.6231,1696148.0
+2025-10-12 03:00:00,0.6231,0.6335,0.6222,0.6297,3888243.4
+2025-10-12 03:15:00,0.6296,0.6346,0.6275,0.6322,1435066.0
+2025-10-12 03:30:00,0.6323,0.6378,0.6321,0.635,1526778.9
+2025-10-12 03:45:00,0.635,0.6359,0.6319,0.6333,804594.2
+2025-10-12 04:00:00,0.6334,0.6397,0.6324,0.6393,1018361.3
+2025-10-12 04:15:00,0.6393,0.6427,0.6389,0.641,1442954.4
+2025-10-12 04:30:00,0.6411,0.6438,0.6403,0.6429,1144867.8
+2025-10-12 04:45:00,0.6428,0.6461,0.6411,0.6432,1254613.1
+2025-10-12 05:00:00,0.6431,0.6435,0.6405,0.6427,1574296.8
+2025-10-12 05:15:00,0.6427,0.6465,0.6427,0.6452,937363.0
+2025-10-12 05:30:00,0.6452,0.647,0.6452,0.6469,1387522.6
+2025-10-12 05:45:00,0.647,0.6489,0.6461,0.6469,1539060.1
+2025-10-12 06:00:00,0.6469,0.6498,0.6458,0.6477,1030556.9
+2025-10-12 06:15:00,0.6478,0.6512,0.6462,0.6495,1208736.0
+2025-10-12 06:30:00,0.6496,0.6496,0.6465,0.6487,758020.9
+2025-10-12 06:45:00,0.6487,0.651,0.6483,0.6499,1313080.5
+2025-10-12 07:00:00,0.65,0.6509,0.6476,0.6482,821410.3
+2025-10-12 07:15:00,0.6483,0.6503,0.647,0.6473,879033.6
+2025-10-12 07:30:00,0.6474,0.6488,0.6462,0.6485,673337.0
+2025-10-12 07:45:00,0.6484,0.6494,0.6465,0.6469,855287.1
+2025-10-12 08:00:00,0.6468,0.6487,0.6456,0.6478,704227.9
+2025-10-12 08:15:00,0.6478,0.6505,0.6478,0.6497,611081.0
+2025-10-12 08:30:00,0.6497,0.6497,0.6466,0.6466,715483.5
+2025-10-12 08:45:00,0.6467,0.6467,0.6436,0.6437,1038436.2
+2025-10-12 09:00:00,0.6436,0.6437,0.6382,0.641,1809287.7
+2025-10-12 09:15:00,0.641,0.6444,0.641,0.6415,748009.2
+2025-10-12 09:30:00,0.6415,0.6437,0.6404,0.6437,488154.6
+2025-10-12 09:45:00,0.6437,0.6478,0.6418,0.6472,1446816.7
+2025-10-12 10:00:00,0.6472,0.6512,0.6451,0.6462,1419466.9
+2025-10-12 10:15:00,0.6461,0.6463,0.6421,0.6443,835363.1
+2025-10-12 10:30:00,0.6443,0.6455,0.6432,0.6442,442341.6
+2025-10-12 10:45:00,0.6442,0.6456,0.6425,0.6432,388979.8
+2025-10-12 11:00:00,0.6431,0.6486,0.643,0.6468,469599.0
+2025-10-12 11:15:00,0.6468,0.6474,0.6428,0.6454,678950.4
+2025-10-12 11:30:00,0.6455,0.648,0.6428,0.644,1296446.5
+2025-10-12 11:45:00,0.6439,0.6451,0.6425,0.6438,739120.7
+2025-10-12 12:00:00,0.6438,0.6494,0.6436,0.6491,979127.3
+2025-10-12 12:15:00,0.649,0.6507,0.647,0.6496,1253219.7
+2025-10-12 12:30:00,0.6495,0.6507,0.6471,0.6502,1434534.8
+2025-10-12 12:45:00,0.6503,0.6503,0.647,0.6481,668720.6
+2025-10-12 13:00:00,0.6482,0.6501,0.6456,0.649,772922.6
+2025-10-12 13:15:00,0.649,0.6499,0.6425,0.6448,1071817.2
+2025-10-12 13:30:00,0.6448,0.6449,0.6389,0.643,2694283.8
+2025-10-12 13:45:00,0.6429,0.6432,0.637,0.6395,1392489.1
+2025-10-12 14:00:00,0.6396,0.6431,0.6391,0.6425,1025188.1
+2025-10-12 14:15:00,0.6425,0.6435,0.6408,0.6432,728185.9
+2025-10-12 14:30:00,0.6432,0.6456,0.6398,0.6431,982268.6
+2025-10-12 14:45:00,0.6432,0.6727,0.643,0.6608,27455865.9
+2025-10-12 15:00:00,0.6607,0.6782,0.6604,0.6758,12805210.6
+2025-10-12 15:15:00,0.6758,0.6842,0.671,0.6771,9044437.4
+2025-10-12 15:30:00,0.6772,0.6774,0.6652,0.6704,7627665.1
+2025-10-12 15:45:00,0.6704,0.6835,0.6703,0.6803,3807316.5
+2025-10-12 16:00:00,0.6804,0.6929,0.6804,0.6875,9372127.0
+2025-10-12 16:15:00,0.6875,0.6883,0.6826,0.6854,4027855.6
+2025-10-12 16:30:00,0.6855,0.6923,0.6785,0.6918,5365636.3
+2025-10-12 16:45:00,0.6918,0.6967,0.6822,0.6877,6177940.7
+2025-10-12 17:00:00,0.6877,0.6929,0.6853,0.6916,2492884.1
+2025-10-12 17:15:00,0.6917,0.694,0.689,0.6913,2875234.2
+2025-10-12 17:30:00,0.6913,0.6936,0.6883,0.6926,1857826.7
+2025-10-12 17:45:00,0.6927,0.695,0.6862,0.6914,3165196.8
+2025-10-12 18:00:00,0.6914,0.6958,0.6909,0.6937,1050991.1
+2025-10-12 18:15:00,0.6937,0.6956,0.6901,0.6916,1719310.7
+2025-10-12 18:30:00,0.6916,0.6922,0.6856,0.6862,1844954.4
+2025-10-12 18:45:00,0.6861,0.6888,0.6841,0.6884,1104015.5
+2025-10-12 19:00:00,0.6883,0.6962,0.6878,0.6956,1673279.2
+2025-10-12 19:15:00,0.6957,0.6979,0.6946,0.6977,1078249.6
+2025-10-12 19:30:00,0.6977,0.6984,0.6946,0.6967,1222448.5
+2025-10-12 19:45:00,0.6967,0.6995,0.6964,0.6988,1359098.8
+2025-10-12 20:00:00,0.6988,0.7023,0.6975,0.6985,2731061.7
+2025-10-12 20:15:00,0.6984,0.7023,0.6972,0.7022,1559982.7
+2025-10-12 20:30:00,0.7022,0.7063,0.7002,0.7057,3252472.4
+2025-10-12 20:45:00,0.7057,0.7095,0.6984,0.7004,2590316.5
+2025-10-12 21:00:00,0.7004,0.706,0.6973,0.7023,2039176.6
+2025-10-12 21:15:00,0.7023,0.703,0.6915,0.6956,3252931.1
+2025-10-12 21:30:00,0.6955,0.6958,0.6863,0.6938,2504051.8
+2025-10-12 21:45:00,0.6938,0.698,0.6928,0.6965,2225934.8
+2025-10-12 22:00:00,0.6966,0.7024,0.6939,0.6973,2211945.8
+2025-10-12 22:15:00,0.6974,0.701,0.6951,0.698,1745365.3
+2025-10-12 22:30:00,0.698,0.7013,0.6971,0.7,1502210.6
+2025-10-12 22:45:00,0.7,0.7026,0.698,0.6995,2032956.9
+2025-10-12 23:00:00,0.6995,0.6995,0.6947,0.6971,1645259.6
+2025-10-12 23:15:00,0.6971,0.6996,0.6921,0.6984,1915704.7
+2025-10-12 23:30:00,0.6985,0.7011,0.6971,0.6985,1134623.4
+2025-10-12 23:45:00,0.6984,0.7017,0.6967,0.7,997961.2
+2025-10-13 00:00:00,0.7001,0.7004,0.6961,0.6997,1987952.5
+2025-10-13 00:15:00,0.6996,0.7083,0.6996,0.7029,3209386.2
+2025-10-13 00:30:00,0.7029,0.7029,0.6949,0.6987,3273007.9
+2025-10-13 00:45:00,0.6987,0.7039,0.6954,0.6997,1873963.9
+2025-10-13 01:00:00,0.6996,0.7011,0.6956,0.6974,2260444.3
+2025-10-13 01:15:00,0.6975,0.7031,0.6959,0.7,1874433.0
+2025-10-13 01:30:00,0.6999,0.7038,0.6997,0.7022,1187966.7
+2025-10-13 01:45:00,0.7022,0.7074,0.6997,0.7072,2204043.3
+2025-10-13 02:00:00,0.7072,0.7111,0.7015,0.7055,3621846.6
+2025-10-13 02:15:00,0.7055,0.7103,0.703,0.7064,2716542.1
+2025-10-13 02:30:00,0.7064,0.7087,0.7034,0.7076,2144016.5
+2025-10-13 02:45:00,0.7076,0.7114,0.7069,0.7107,1855863.0
+2025-10-13 03:00:00,0.7107,0.7163,0.7099,0.7114,2867515.9
+2025-10-13 03:15:00,0.7113,0.7135,0.709,0.7091,1758680.0
+2025-10-13 03:30:00,0.7092,0.71,0.7039,0.7046,1936965.3
+2025-10-13 03:45:00,0.7046,0.705,0.7024,0.7038,1507912.8
+2025-10-13 04:00:00,0.7038,0.7058,0.7015,0.7023,1581971.8
+2025-10-13 04:15:00,0.7024,0.7044,0.7,0.7011,2750219.6
+2025-10-13 04:30:00,0.701,0.7046,0.7008,0.7023,1570545.3
+2025-10-13 04:45:00,0.7023,0.7094,0.7015,0.7074,2067040.2
+2025-10-13 05:00:00,0.7074,0.7086,0.7031,0.7053,1834742.1
+2025-10-13 05:15:00,0.7052,0.7076,0.7012,0.705,2141369.4
+2025-10-13 05:30:00,0.7049,0.7064,0.7011,0.7013,818315.4
+2025-10-13 05:45:00,0.7013,0.7028,0.7005,0.701,603562.0
+2025-10-13 06:00:00,0.701,0.7039,0.6969,0.702,4858068.0
+2025-10-13 06:15:00,0.702,0.7087,0.7016,0.7085,1427061.9
+2025-10-13 06:30:00,0.7086,0.7153,0.7076,0.7087,3185056.2
+2025-10-13 06:45:00,0.7086,0.7148,0.7072,0.7136,1583560.4
+2025-10-13 07:00:00,0.7136,0.7198,0.7127,0.7171,2938053.1
+2025-10-13 07:15:00,0.7172,0.7227,0.7168,0.7212,2964547.5
+2025-10-13 07:30:00,0.7213,0.7255,0.7209,0.7227,4166383.2
+2025-10-13 07:45:00,0.7227,0.7227,0.7141,0.7171,3680820.2
+2025-10-13 08:00:00,0.7172,0.7179,0.7149,0.7169,1893430.2
+2025-10-13 08:15:00,0.7169,0.7215,0.7152,0.7211,2293695.2
+2025-10-13 08:30:00,0.7211,0.7296,0.7211,0.7246,3868464.5
+2025-10-13 08:45:00,0.7246,0.7299,0.7229,0.7264,2869970.0
+2025-10-13 09:00:00,0.7264,0.7267,0.72,0.7204,2616777.6
+2025-10-13 09:15:00,0.7204,0.724,0.717,0.7187,1813229.1
+2025-10-13 09:30:00,0.7186,0.7228,0.7186,0.7211,1078411.7
+2025-10-13 09:45:00,0.721,0.7239,0.7194,0.7233,1297610.5
+2025-10-13 10:00:00,0.7233,0.724,0.7191,0.7196,1147271.5
+2025-10-13 10:15:00,0.7197,0.721,0.715,0.7163,1750459.9
+2025-10-13 10:30:00,0.7163,0.7181,0.7136,0.7168,1522517.6
+2025-10-13 10:45:00,0.7167,0.7193,0.7151,0.7174,772298.4
+2025-10-13 11:00:00,0.7174,0.7175,0.7056,0.7128,11011956.9
+2025-10-13 11:15:00,0.7128,0.713,0.6925,0.693,8924632.6
+2025-10-13 11:30:00,0.6929,0.7087,0.6917,0.7071,6690870.5
+2025-10-13 11:45:00,0.7072,0.7094,0.7047,0.7065,2516180.6
+2025-10-13 12:00:00,0.7064,0.7135,0.7015,0.7117,3686563.0
+2025-10-13 12:15:00,0.7118,0.7119,0.7064,0.7091,1635962.9
+2025-10-13 12:30:00,0.709,0.7181,0.7077,0.7126,3418516.2
+2025-10-13 12:45:00,0.7125,0.7146,0.7072,0.7088,1605642.4
+2025-10-13 13:00:00,0.7087,0.7119,0.7052,0.7064,3295066.6
+2025-10-13 13:15:00,0.7063,0.7099,0.7039,0.7069,1724288.8
+2025-10-13 13:30:00,0.707,0.7273,0.7066,0.7194,21326240.3
+2025-10-13 13:45:00,0.7193,0.7261,0.7142,0.7234,5889351.3
+2025-10-13 14:00:00,0.7233,0.7255,0.7161,0.7172,3035471.4
+2025-10-13 14:15:00,0.7172,0.7191,0.7066,0.7108,3769230.0
+2025-10-13 14:30:00,0.7108,0.7167,0.7042,0.7107,4326979.2
+2025-10-13 14:45:00,0.7108,0.7118,0.7029,0.7054,2147385.9
+2025-10-13 15:00:00,0.7054,0.7156,0.7053,0.7118,1629410.8
+2025-10-13 15:15:00,0.7117,0.7185,0.7111,0.7121,1683143.0
+2025-10-13 15:30:00,0.7122,0.7177,0.7118,0.7129,1528842.0
+2025-10-13 15:45:00,0.7129,0.7196,0.7129,0.7158,2251403.0
+2025-10-13 16:00:00,0.7158,0.72,0.715,0.7159,1726508.5
+2025-10-13 16:15:00,0.7159,0.7184,0.7082,0.7132,3652991.4
+2025-10-13 16:30:00,0.7131,0.7145,0.7096,0.7105,1582580.0
+2025-10-13 16:45:00,0.7105,0.7178,0.7103,0.716,1273311.5
+2025-10-13 17:00:00,0.7161,0.723,0.7155,0.7168,3522286.1
+2025-10-13 17:15:00,0.7169,0.7195,0.7151,0.7172,912417.4
+2025-10-13 17:30:00,0.7173,0.72,0.7155,0.7163,1749178.2
+2025-10-13 17:45:00,0.7164,0.7267,0.7134,0.7254,4343130.9
+2025-10-13 18:00:00,0.7253,0.7266,0.7195,0.7202,4132632.4
+2025-10-13 18:15:00,0.7202,0.7257,0.72,0.725,1352064.7
+2025-10-13 18:30:00,0.7251,0.7273,0.7219,0.7242,1777684.7
+2025-10-13 18:45:00,0.7242,0.7246,0.7182,0.7218,1748616.3
+2025-10-13 19:00:00,0.7217,0.7256,0.7203,0.7251,1391142.8
+2025-10-13 19:15:00,0.725,0.7284,0.7229,0.7234,1834025.6
+2025-10-13 19:30:00,0.7233,0.727,0.7231,0.7268,1348118.4
+2025-10-13 19:45:00,0.7269,0.7277,0.7214,0.7245,2112043.4
+2025-10-13 20:00:00,0.7244,0.7257,0.723,0.7246,776015.6
+2025-10-13 20:15:00,0.7246,0.7259,0.7231,0.7252,1178596.3
+2025-10-13 20:30:00,0.7251,0.7281,0.7238,0.7278,993145.2
+2025-10-13 20:45:00,0.7278,0.7354,0.7271,0.7334,4158963.9
+2025-10-13 21:00:00,0.7334,0.736,0.731,0.7332,1772314.5
+2025-10-13 21:15:00,0.7332,0.7352,0.7292,0.7309,1596429.3
+2025-10-13 21:30:00,0.731,0.7327,0.7299,0.7317,767832.6
+2025-10-13 21:45:00,0.7316,0.7317,0.7286,0.731,774370.0
+2025-10-13 22:00:00,0.7311,0.7339,0.7307,0.7316,789502.7
+2025-10-13 22:15:00,0.7315,0.7345,0.7305,0.7312,1339311.1
+2025-10-13 22:30:00,0.7312,0.7338,0.7304,0.7327,679762.4
+2025-10-13 22:45:00,0.7327,0.7337,0.7308,0.7323,986943.4
+2025-10-13 23:00:00,0.7322,0.734,0.7297,0.7323,1006256.2
+2025-10-13 23:15:00,0.7322,0.7335,0.7308,0.7313,457396.7
+2025-10-13 23:30:00,0.7312,0.7333,0.7287,0.7305,876897.6
+2025-10-13 23:45:00,0.7304,0.7306,0.7269,0.7284,1375139.1
+2025-10-14 00:00:00,0.7284,0.7314,0.728,0.729,1001091.8
+2025-10-14 00:15:00,0.729,0.733,0.7284,0.7308,729919.8
+2025-10-14 00:30:00,0.7308,0.7334,0.7271,0.729,1535259.4
+2025-10-14 00:45:00,0.729,0.729,0.7238,0.7275,1712939.3
+2025-10-14 01:00:00,0.7275,0.7279,0.7207,0.7237,2304126.6
+2025-10-14 01:15:00,0.7237,0.7274,0.7231,0.7256,1042867.3
+2025-10-14 01:30:00,0.7256,0.7265,0.7234,0.7247,634979.8
+2025-10-14 01:45:00,0.7247,0.725,0.7208,0.7221,941830.0
+2025-10-14 02:00:00,0.722,0.7221,0.7173,0.7182,2432497.6
+2025-10-14 02:15:00,0.7182,0.719,0.7141,0.7168,1796105.1
+2025-10-14 02:30:00,0.7168,0.7185,0.7152,0.7163,1026704.4
+2025-10-14 02:45:00,0.7162,0.718,0.7142,0.7171,2861130.5
+2025-10-14 03:00:00,0.7171,0.7175,0.7105,0.7139,1967334.1
+2025-10-14 03:15:00,0.7139,0.718,0.7109,0.7114,2699458.4
+2025-10-14 03:30:00,0.7114,0.7142,0.7107,0.7125,1714927.2
+2025-10-14 03:45:00,0.7126,0.7168,0.7126,0.7158,2282839.6
+2025-10-14 04:00:00,0.7158,0.7184,0.7117,0.7143,883983.3
+2025-10-14 04:15:00,0.7144,0.7153,0.712,0.7129,1035587.7
+2025-10-14 04:30:00,0.7128,0.7128,0.7064,0.7085,2246824.7
+2025-10-14 04:45:00,0.7085,0.7097,0.7007,0.7039,4638958.0
+2025-10-14 05:00:00,0.704,0.7106,0.703,0.7089,2117477.4
+2025-10-14 05:15:00,0.7089,0.7093,0.7018,0.7023,1239162.6
+2025-10-14 05:30:00,0.7023,0.703,0.6919,0.6943,5538276.8
+2025-10-14 05:45:00,0.6943,0.6986,0.6932,0.6967,2512634.9
+2025-10-14 06:00:00,0.6967,0.7002,0.6958,0.6961,2711345.7
+2025-10-14 06:15:00,0.696,0.6963,0.6889,0.691,4591749.7
+2025-10-14 06:30:00,0.691,0.6941,0.6801,0.682,11227157.6
+2025-10-14 06:45:00,0.682,0.6863,0.6692,0.6816,17128243.6
+2025-10-14 07:00:00,0.6816,0.6865,0.6779,0.6833,5102073.1
+2025-10-14 07:15:00,0.6833,0.6879,0.6793,0.6834,2887797.1
+2025-10-14 07:30:00,0.6834,0.6837,0.6747,0.6774,6708539.3
+2025-10-14 07:45:00,0.6774,0.6791,0.6748,0.6778,3746570.1
+2025-10-14 08:00:00,0.6777,0.6814,0.6737,0.6805,4345297.7
+2025-10-14 08:15:00,0.6805,0.6813,0.6754,0.6811,2472804.9
+2025-10-14 08:30:00,0.6811,0.6867,0.6805,0.6854,1882318.1
+2025-10-14 08:45:00,0.6854,0.686,0.6805,0.6816,1476366.3
+2025-10-14 09:00:00,0.6815,0.6845,0.6806,0.6823,1205001.7
+2025-10-14 09:15:00,0.6823,0.6854,0.681,0.6837,2822462.3
+2025-10-14 09:30:00,0.6838,0.6865,0.6814,0.682,1581944.2
+2025-10-14 09:45:00,0.682,0.6827,0.6758,0.6789,4133635.3
+2025-10-14 10:00:00,0.6789,0.6789,0.6737,0.6753,2124497.0
+2025-10-14 10:15:00,0.6753,0.6755,0.6681,0.67,5137496.4
+2025-10-14 10:30:00,0.6699,0.6747,0.6626,0.6701,5468239.9
+2025-10-14 10:45:00,0.6701,0.6736,0.6672,0.6726,2522937.3
+2025-10-14 11:00:00,0.6727,0.6797,0.6719,0.6778,2381567.7
+2025-10-14 11:15:00,0.6779,0.6799,0.6756,0.6779,2850666.8
+2025-10-14 11:30:00,0.6778,0.6813,0.6764,0.677,2414035.5
+2025-10-14 11:45:00,0.677,0.6789,0.6765,0.677,1381198.0
+2025-10-14 12:00:00,0.6771,0.6774,0.672,0.6753,3349356.0
+2025-10-14 12:15:00,0.6753,0.6755,0.6697,0.6721,4600709.3
+2025-10-14 12:30:00,0.672,0.6733,0.6677,0.6698,2469266.3
+2025-10-14 12:45:00,0.6698,0.6728,0.6666,0.6686,1531347.7
+2025-10-14 13:00:00,0.6686,0.6709,0.6656,0.6686,1492297.2
+2025-10-14 13:15:00,0.6687,0.6742,0.6653,0.6739,2292176.9
+2025-10-14 13:30:00,0.6738,0.677,0.6619,0.6706,6287460.5
+2025-10-14 13:45:00,0.6706,0.6792,0.6683,0.675,7231046.0
+2025-10-14 14:00:00,0.6749,0.6794,0.6716,0.6792,2709799.6
+2025-10-14 14:15:00,0.6792,0.6847,0.6778,0.6791,5212271.6
+2025-10-14 14:30:00,0.679,0.6843,0.6726,0.683,5954371.9
+2025-10-14 14:45:00,0.683,0.6866,0.6786,0.6795,6899080.1
+2025-10-14 15:00:00,0.6796,0.684,0.6765,0.678,3554904.5
+2025-10-14 15:15:00,0.6781,0.6829,0.6753,0.682,2554753.2
+2025-10-14 15:30:00,0.682,0.6909,0.6816,0.6896,5172923.1
+2025-10-14 15:45:00,0.6897,0.6971,0.6888,0.696,5970969.9
+2025-10-14 16:00:00,0.6961,0.6987,0.6916,0.6978,3824607.7
+2025-10-14 16:15:00,0.6979,0.709,0.6968,0.7006,6614519.8
+2025-10-14 16:30:00,0.7007,0.703,0.6941,0.6995,2865509.2
+2025-10-14 16:45:00,0.6996,0.7039,0.6942,0.6962,3671128.6
+2025-10-14 17:00:00,0.6962,0.704,0.6861,0.7021,5612194.4
+2025-10-14 17:15:00,0.7022,0.7038,0.6994,0.7004,2268790.1
+2025-10-14 17:30:00,0.7005,0.7019,0.6962,0.7003,2169072.1
+2025-10-14 17:45:00,0.7003,0.7025,0.6977,0.6987,2158197.4
+2025-10-14 18:00:00,0.6987,0.7059,0.6981,0.7049,1919391.9
+2025-10-14 18:15:00,0.7049,0.7062,0.7015,0.7025,1418686.0
+2025-10-14 18:30:00,0.7025,0.7045,0.6992,0.7007,3046842.6
+2025-10-14 18:45:00,0.7008,0.7051,0.6993,0.7019,680959.0
+2025-10-14 19:00:00,0.7019,0.7039,0.7011,0.7037,785807.0
+2025-10-14 19:15:00,0.7037,0.7066,0.703,0.7047,936827.7
+2025-10-14 19:30:00,0.7048,0.7051,0.688,0.6904,7680103.5
+2025-10-14 19:45:00,0.6905,0.6979,0.6887,0.6943,6544664.0
+2025-10-14 20:00:00,0.6943,0.6983,0.6901,0.6917,4495267.5
+2025-10-14 20:15:00,0.6918,0.6959,0.6914,0.6942,2199742.7
+2025-10-14 20:30:00,0.6941,0.6965,0.6925,0.696,1099478.6
+2025-10-14 20:45:00,0.6961,0.6968,0.6943,0.6949,563784.0
+2025-10-14 21:00:00,0.6949,0.6962,0.6906,0.6917,1150033.9
+2025-10-14 21:15:00,0.6916,0.695,0.69,0.6943,1105056.2
+2025-10-14 21:30:00,0.6943,0.6958,0.6918,0.6939,586202.5
+2025-10-14 21:45:00,0.6939,0.6967,0.6934,0.6958,920590.1
+2025-10-14 22:00:00,0.6959,0.7006,0.6959,0.6993,2357726.3
+2025-10-14 22:15:00,0.6992,0.7001,0.6971,0.6974,948387.2
+2025-10-14 22:30:00,0.6974,0.6977,0.6955,0.6964,830829.0
+2025-10-14 22:45:00,0.6964,0.6967,0.6938,0.6959,680373.8
+2025-10-14 23:00:00,0.6958,0.7002,0.6956,0.699,1168550.0
+2025-10-14 23:15:00,0.6991,0.7004,0.6982,0.6988,376464.3
+2025-10-14 23:30:00,0.6988,0.7019,0.6986,0.6998,6818037.7
+2025-10-14 23:45:00,0.6998,0.7013,0.6983,0.6989,1050207.4
+2025-10-15 00:00:00,0.6988,0.6994,0.6942,0.6944,2052548.6
+2025-10-15 00:15:00,0.6944,0.6964,0.6917,0.6939,1358320.0
+2025-10-15 00:30:00,0.6939,0.6964,0.6915,0.6949,1293341.7
+2025-10-15 00:45:00,0.6949,0.698,0.6945,0.6978,787841.2
+2025-10-15 01:00:00,0.6978,0.699,0.6916,0.6939,2006998.2
+2025-10-15 01:15:00,0.6938,0.6955,0.6917,0.6919,911936.4
+2025-10-15 01:30:00,0.6919,0.6939,0.6907,0.6932,900981.2
+2025-10-15 01:45:00,0.6933,0.6966,0.6921,0.6961,821742.0
+2025-10-15 02:00:00,0.6961,0.6988,0.6951,0.6983,786302.5
+2025-10-15 02:15:00,0.6983,0.7036,0.6976,0.7033,1822431.2
+2025-10-15 02:30:00,0.7033,0.7042,0.6989,0.6995,1742947.1
+2025-10-15 02:45:00,0.6995,0.7004,0.6976,0.6979,730195.3
+2025-10-15 03:00:00,0.6979,0.6989,0.6941,0.6957,1534692.7
+2025-10-15 03:15:00,0.6957,0.6957,0.6913,0.6941,1450228.7
+2025-10-15 03:30:00,0.694,0.694,0.6896,0.6905,1142184.5
+2025-10-15 03:45:00,0.6905,0.6922,0.6873,0.6909,1469747.7
+2025-10-15 04:00:00,0.691,0.6914,0.6881,0.6907,1181617.8
+2025-10-15 04:15:00,0.6907,0.6941,0.6904,0.6933,648976.0
+2025-10-15 04:30:00,0.6933,0.6941,0.6915,0.6924,661458.3
+2025-10-15 04:45:00,0.6924,0.6974,0.6919,0.6962,1822583.0
+2025-10-15 05:00:00,0.6963,0.6997,0.6963,0.6993,1244539.8
+2025-10-15 05:15:00,0.6992,0.7007,0.6962,0.6969,1278204.6
+2025-10-15 05:30:00,0.6969,0.7006,0.6955,0.6997,1052867.2
+2025-10-15 05:45:00,0.6997,0.6998,0.6971,0.6989,338949.7
+2025-10-15 06:00:00,0.699,0.7008,0.6958,0.6976,1399040.9
+2025-10-15 06:15:00,0.6976,0.6983,0.6931,0.6947,1171663.7
+2025-10-15 06:30:00,0.6947,0.7037,0.6939,0.7004,1937321.3
+2025-10-15 06:45:00,0.7004,0.7029,0.7001,0.7029,1015665.3
+2025-10-15 07:00:00,0.703,0.7038,0.7001,0.7015,1110090.6
+2025-10-15 07:15:00,0.7016,0.7033,0.6993,0.6994,640529.6
+2025-10-15 07:30:00,0.6994,0.7013,0.6986,0.7001,917972.9
+2025-10-15 07:45:00,0.7001,0.7027,0.6997,0.7024,673223.5
+2025-10-15 08:00:00,0.7023,0.7045,0.7016,0.7045,1159998.6
+2025-10-15 08:15:00,0.7044,0.7114,0.7038,0.7103,5875323.5
+2025-10-15 08:30:00,0.7103,0.716,0.7093,0.7098,5783480.5
+2025-10-15 08:45:00,0.7099,0.7099,0.7051,0.7052,1196683.2
+2025-10-15 09:00:00,0.7053,0.7053,0.7013,0.7023,3217148.4
+2025-10-15 09:15:00,0.7024,0.7027,0.6977,0.6992,2735215.6
+2025-10-15 09:30:00,0.6992,0.7005,0.696,0.7001,2433631.4
+2025-10-15 09:45:00,0.7001,0.7015,0.6987,0.7,1094474.4
+2025-10-15 10:00:00,0.7,0.7003,0.6971,0.6995,3349203.6
+2025-10-15 10:15:00,0.6994,0.6998,0.6941,0.6959,1228346.7
+2025-10-15 10:30:00,0.6959,0.6959,0.6925,0.6947,1165880.2
+2025-10-15 10:45:00,0.6947,0.6955,0.6929,0.6943,800294.6
+2025-10-15 11:00:00,0.6942,0.6962,0.6925,0.6925,838232.7
+2025-10-15 11:15:00,0.6926,0.6931,0.6866,0.6924,2362712.9
+2025-10-15 11:30:00,0.6923,0.6954,0.6909,0.6953,817866.0
+2025-10-15 11:45:00,0.6953,0.6953,0.6906,0.6906,868068.2
+2025-10-15 12:00:00,0.6906,0.6938,0.6903,0.6909,1164785.6
+2025-10-15 12:15:00,0.6909,0.6918,0.6847,0.6861,1986204.6
+2025-10-15 12:30:00,0.686,0.6883,0.6846,0.6878,1357084.8
+2025-10-15 12:45:00,0.6878,0.6906,0.6874,0.6899,1027260.4
+2025-10-15 13:00:00,0.6899,0.6902,0.6845,0.6864,1071417.3
+2025-10-15 13:15:00,0.6864,0.6889,0.6848,0.6865,1199212.3
+2025-10-15 13:30:00,0.6864,0.6929,0.6833,0.6866,3285596.4
+2025-10-15 13:45:00,0.6867,0.6883,0.6742,0.6869,9504523.3
+2025-10-15 14:00:00,0.6869,0.694,0.6867,0.6912,1944809.7
+2025-10-15 14:15:00,0.6913,0.6934,0.689,0.6898,1139908.9
+2025-10-15 14:30:00,0.6899,0.6902,0.6831,0.684,1758558.1
+2025-10-15 14:45:00,0.6841,0.6841,0.676,0.6798,3163350.4
+2025-10-15 15:00:00,0.6798,0.6831,0.6752,0.6798,1780935.9
+2025-10-15 15:15:00,0.6798,0.6831,0.676,0.6781,2431219.8
+2025-10-15 15:30:00,0.6781,0.6795,0.6717,0.674,2763512.8
+2025-10-15 15:45:00,0.6739,0.6741,0.6688,0.6726,3557214.4
+2025-10-15 16:00:00,0.6727,0.6749,0.6696,0.6721,2899554.0
+2025-10-15 16:15:00,0.6721,0.6751,0.669,0.6738,1609778.2
+2025-10-15 16:30:00,0.6738,0.675,0.671,0.6719,1477784.6
+2025-10-15 16:45:00,0.672,0.676,0.6705,0.6715,2908189.6
+2025-10-15 17:00:00,0.6715,0.6716,0.6648,0.6651,2934826.3
+2025-10-15 17:15:00,0.6651,0.6696,0.6638,0.6673,2662430.9
+2025-10-15 17:30:00,0.6672,0.6709,0.665,0.6696,1764593.8
+2025-10-15 17:45:00,0.6697,0.6738,0.6697,0.6737,1043240.9
+2025-10-15 18:00:00,0.6736,0.6747,0.6702,0.6716,935316.0
+2025-10-15 18:15:00,0.6715,0.6754,0.6714,0.6736,988458.9
+2025-10-15 18:30:00,0.6736,0.6747,0.6713,0.6727,739495.0
+2025-10-15 18:45:00,0.6727,0.6768,0.6716,0.676,837187.2
+2025-10-15 19:00:00,0.676,0.6761,0.6711,0.6725,498222.8
+2025-10-15 19:15:00,0.6724,0.6754,0.6716,0.6743,886829.1
+2025-10-15 19:30:00,0.6744,0.6751,0.6694,0.6712,807073.1
+2025-10-15 19:45:00,0.6712,0.6715,0.6668,0.6695,1649496.7
+2025-10-15 20:00:00,0.6696,0.6717,0.6688,0.6705,790721.0
+2025-10-15 20:15:00,0.6706,0.673,0.6669,0.6673,936340.7
+2025-10-15 20:30:00,0.6673,0.6699,0.6575,0.6693,6358733.5
+2025-10-15 20:45:00,0.6693,0.6705,0.6644,0.6647,3361266.9
+2025-10-15 21:00:00,0.6647,0.6663,0.6578,0.6629,2294569.4
+2025-10-15 21:15:00,0.6629,0.6673,0.6607,0.6665,1114363.9
+2025-10-15 21:30:00,0.6665,0.6688,0.6647,0.6659,1147100.6
+2025-10-15 21:45:00,0.666,0.6665,0.6602,0.6626,2324285.6
+2025-10-15 22:00:00,0.6627,0.6665,0.6616,0.6664,567660.8
+2025-10-15 22:15:00,0.6664,0.6684,0.6654,0.6661,759167.9
+2025-10-15 22:30:00,0.6662,0.6683,0.6658,0.6674,435090.9
+2025-10-15 22:45:00,0.6673,0.6678,0.6626,0.6642,554781.8
+2025-10-15 23:00:00,0.6642,0.6681,0.6637,0.6674,969638.4
+2025-10-15 23:15:00,0.6673,0.6686,0.665,0.6675,603724.9
+2025-10-15 23:30:00,0.6674,0.6702,0.6674,0.669,764489.0
+2025-10-15 23:45:00,0.6691,0.6696,0.667,0.6684,482070.7
+2025-10-16 00:00:00,0.6685,0.67,0.6661,0.6661,1322988.0
+2025-10-16 00:15:00,0.6662,0.6709,0.6659,0.6698,1639484.1
+2025-10-16 00:30:00,0.6698,0.6698,0.6663,0.6671,705995.3
+2025-10-16 00:45:00,0.667,0.6692,0.6661,0.6667,1213421.7
+2025-10-16 01:00:00,0.6667,0.6725,0.6664,0.6704,730150.3
+2025-10-16 01:15:00,0.6704,0.6714,0.6683,0.6685,1591235.5
+2025-10-16 01:30:00,0.6686,0.6703,0.6673,0.6693,1015761.8
+2025-10-16 01:45:00,0.6694,0.6732,0.6686,0.6725,764188.2
+2025-10-16 02:00:00,0.6725,0.6758,0.6705,0.6733,1580991.6
+2025-10-16 02:15:00,0.6732,0.6735,0.6716,0.6731,648987.4
+2025-10-16 02:30:00,0.6731,0.6731,0.6692,0.6696,781076.0
+2025-10-16 02:45:00,0.6696,0.6737,0.6692,0.6734,465451.7
+2025-10-16 03:00:00,0.6734,0.6745,0.6719,0.6722,718578.2
+2025-10-16 03:15:00,0.6721,0.6749,0.6712,0.6739,701682.0
+2025-10-16 03:30:00,0.6739,0.6739,0.6705,0.6721,600035.7
+2025-10-16 03:45:00,0.672,0.6725,0.6697,0.6702,378005.7
+2025-10-16 04:00:00,0.6703,0.6741,0.6699,0.6733,848209.2
+2025-10-16 04:15:00,0.6734,0.6745,0.6733,0.674,498620.5
+2025-10-16 04:30:00,0.674,0.6745,0.6698,0.6704,650719.5
+2025-10-16 04:45:00,0.6703,0.6708,0.6669,0.6688,1020838.4
+2025-10-16 05:00:00,0.6688,0.6699,0.6661,0.6696,1122991.9
+2025-10-16 05:15:00,0.6695,0.6699,0.6677,0.6684,637140.0
+2025-10-16 05:30:00,0.6683,0.6732,0.6683,0.6719,1440119.5
+2025-10-16 05:45:00,0.6719,0.6724,0.6646,0.668,1058045.4
+2025-10-16 06:00:00,0.668,0.6702,0.6672,0.6686,1675139.9
+2025-10-16 06:15:00,0.6686,0.6714,0.6682,0.6712,955499.3
+2025-10-16 06:30:00,0.6712,0.6733,0.6709,0.6713,875463.0
+2025-10-16 06:45:00,0.6713,0.6765,0.6713,0.6758,1963282.2
+2025-10-16 07:00:00,0.6758,0.6763,0.6732,0.6743,626783.7
+2025-10-16 07:15:00,0.6744,0.6744,0.6687,0.6688,1192383.2
+2025-10-16 07:30:00,0.6688,0.6719,0.6682,0.6717,742211.0
+2025-10-16 07:45:00,0.6716,0.6727,0.6697,0.6707,1156862.8
+2025-10-16 08:00:00,0.6707,0.6716,0.6681,0.6715,700173.9
+2025-10-16 08:15:00,0.6715,0.6724,0.6686,0.669,818972.1
+2025-10-16 08:30:00,0.6689,0.6706,0.6661,0.6682,764293.5
+2025-10-16 08:45:00,0.6682,0.6693,0.6674,0.6684,628501.3
+2025-10-16 09:00:00,0.6684,0.6715,0.6668,0.6706,464585.1
+2025-10-16 09:15:00,0.6706,0.6718,0.6672,0.6673,1738775.8
+2025-10-16 09:30:00,0.6672,0.6706,0.652,0.6688,12817468.0
+2025-10-16 09:45:00,0.6688,0.678,0.6686,0.6731,6335120.7
+2025-10-16 10:00:00,0.6731,0.6792,0.6728,0.6772,3396599.6
+2025-10-16 10:15:00,0.6773,0.6816,0.6764,0.6764,2325119.6
+2025-10-16 10:30:00,0.6765,0.6794,0.6763,0.6792,801816.9
+2025-10-16 10:45:00,0.6791,0.6808,0.678,0.6786,607296.4
+2025-10-16 11:00:00,0.6786,0.6815,0.6774,0.6786,1367393.0
+2025-10-16 11:15:00,0.6787,0.6796,0.6748,0.6754,923113.6
+2025-10-16 11:30:00,0.6755,0.6769,0.6738,0.6763,1036205.2
+2025-10-16 11:45:00,0.6762,0.6803,0.6762,0.6802,435795.8
+2025-10-16 12:00:00,0.6802,0.6847,0.6781,0.6781,1734175.9
+2025-10-16 12:15:00,0.678,0.6801,0.6777,0.6791,902913.8
+2025-10-16 12:30:00,0.6792,0.6827,0.6778,0.681,1783267.2
+2025-10-16 12:45:00,0.6809,0.6819,0.6796,0.6797,720266.7
+2025-10-16 13:00:00,0.6797,0.6808,0.6769,0.6782,689236.9
+2025-10-16 13:15:00,0.6782,0.6791,0.6747,0.6771,1152152.3
+2025-10-16 13:30:00,0.6771,0.6805,0.6757,0.6778,1778022.9
+2025-10-16 13:45:00,0.6778,0.6794,0.6711,0.6729,2401221.0
+2025-10-16 14:00:00,0.6729,0.6737,0.6668,0.6681,2412471.1
+2025-10-16 14:15:00,0.668,0.6702,0.6623,0.6663,4636055.3
+2025-10-16 14:30:00,0.6662,0.6773,0.6662,0.6763,3833096.8
+2025-10-16 14:45:00,0.6763,0.677,0.6683,0.669,2126039.8
+2025-10-16 15:00:00,0.6691,0.6706,0.6645,0.6702,2513081.6
+2025-10-16 15:15:00,0.6703,0.671,0.6617,0.6631,2059339.5
+2025-10-16 15:30:00,0.6631,0.6658,0.6572,0.6593,5291409.5
+2025-10-16 15:45:00,0.6593,0.6596,0.6486,0.6521,9909708.0
+2025-10-16 16:00:00,0.6521,0.657,0.6461,0.6537,8758879.4
+2025-10-16 16:15:00,0.6538,0.6554,0.6481,0.6514,6317110.9
+2025-10-16 16:30:00,0.6514,0.6563,0.6465,0.6524,5817265.4
+2025-10-16 16:45:00,0.6524,0.6646,0.651,0.6643,3010125.8
+2025-10-16 17:00:00,0.6643,0.6643,0.6555,0.6557,3252724.9
+2025-10-16 17:15:00,0.6556,0.6623,0.6555,0.6583,11230972.4
+2025-10-16 17:30:00,0.6583,0.6597,0.653,0.6547,4842854.5
+2025-10-16 17:45:00,0.6547,0.6565,0.653,0.6549,2529987.7
+2025-10-16 18:00:00,0.6549,0.6553,0.6471,0.649,2520308.0
+2025-10-16 18:15:00,0.6489,0.6519,0.6468,0.648,1329410.2
+2025-10-16 18:30:00,0.648,0.6548,0.6463,0.6522,3205422.5
+2025-10-16 18:45:00,0.6523,0.6547,0.6498,0.6529,2151192.1
+2025-10-16 19:00:00,0.6529,0.6538,0.6469,0.6479,2018222.2
+2025-10-16 19:15:00,0.648,0.6492,0.6419,0.644,2941419.7
+2025-10-16 19:30:00,0.6441,0.6448,0.6387,0.6417,4101575.4
+2025-10-16 19:45:00,0.6417,0.6483,0.6394,0.6434,2463372.6
+2025-10-16 20:00:00,0.6434,0.6462,0.6413,0.6413,1407641.9
+2025-10-16 20:15:00,0.6413,0.6438,0.6379,0.6402,1809690.9
+2025-10-16 20:30:00,0.6402,0.6411,0.6332,0.6375,4251319.7
+2025-10-16 20:45:00,0.6375,0.6408,0.6364,0.6377,1487013.1
+2025-10-16 21:00:00,0.6376,0.6399,0.6356,0.6397,2377693.9
+2025-10-16 21:15:00,0.6396,0.6418,0.6384,0.6413,803986.0
+2025-10-16 21:30:00,0.6412,0.6444,0.641,0.6425,1524466.5
+2025-10-16 21:45:00,0.6425,0.6454,0.6425,0.6451,1337907.3
+2025-10-16 22:00:00,0.6451,0.646,0.6412,0.6418,1294872.8
+2025-10-16 22:15:00,0.6417,0.6434,0.6412,0.6428,1115415.0
+2025-10-16 22:30:00,0.6428,0.6435,0.6406,0.6409,1078744.5
+2025-10-16 22:45:00,0.6408,0.6424,0.6384,0.6384,1356531.4
+2025-10-16 23:00:00,0.6383,0.6428,0.6378,0.6417,1302880.0
+2025-10-16 23:15:00,0.6417,0.6462,0.6417,0.6452,1004517.2
+2025-10-16 23:30:00,0.6451,0.6458,0.643,0.644,501030.7
+2025-10-16 23:45:00,0.644,0.6459,0.6435,0.6453,481969.9
+2025-10-17 00:00:00,0.6452,0.6476,0.6436,0.647,1077685.3
+2025-10-17 00:15:00,0.6471,0.649,0.6464,0.6486,983814.6
+2025-10-17 00:30:00,0.6485,0.6502,0.6471,0.6485,1190860.3
+2025-10-17 00:45:00,0.6484,0.6502,0.6468,0.6502,903540.9
+2025-10-17 01:00:00,0.6503,0.656,0.6494,0.6525,2835154.8
+2025-10-17 01:15:00,0.6524,0.6539,0.6501,0.6511,683206.8
+2025-10-17 01:30:00,0.6512,0.6521,0.6471,0.6482,854427.9
+2025-10-17 01:45:00,0.6482,0.6494,0.646,0.6487,642311.3
+2025-10-17 02:00:00,0.6487,0.6504,0.6464,0.6474,958578.8
+2025-10-17 02:15:00,0.6474,0.6474,0.6443,0.6446,994923.3
+2025-10-17 02:30:00,0.6446,0.6485,0.6441,0.648,1812379.6
+2025-10-17 02:45:00,0.6481,0.6514,0.6473,0.6494,790062.8
+2025-10-17 03:00:00,0.6494,0.6518,0.6494,0.6504,717972.2
+2025-10-17 03:15:00,0.6504,0.652,0.6492,0.6504,912980.6
+2025-10-17 03:30:00,0.6503,0.6512,0.6494,0.6497,440875.0
+2025-10-17 03:45:00,0.6497,0.6525,0.6493,0.652,1073571.4
+2025-10-17 04:00:00,0.652,0.6523,0.6493,0.65,759807.0
+2025-10-17 04:15:00,0.65,0.6506,0.6481,0.6485,327824.0
+2025-10-17 04:30:00,0.6486,0.6505,0.6477,0.648,280407.3
+2025-10-17 04:45:00,0.6479,0.649,0.6459,0.6468,1223467.2
+2025-10-17 05:00:00,0.6468,0.6479,0.646,0.6464,2718597.1
+2025-10-17 05:15:00,0.6465,0.6481,0.6442,0.6475,1921731.1
+2025-10-17 05:30:00,0.6474,0.6482,0.6428,0.6436,1200305.4
+2025-10-17 05:45:00,0.6437,0.6439,0.6412,0.6425,1037810.4
+2025-10-17 06:00:00,0.6426,0.6444,0.6411,0.642,1120672.9
+2025-10-17 06:15:00,0.6421,0.6426,0.6363,0.6369,2311161.4
+2025-10-17 06:30:00,0.637,0.6379,0.6261,0.6286,9889454.0
+2025-10-17 06:45:00,0.6286,0.6306,0.6211,0.6238,7205346.0
+2025-10-17 07:00:00,0.6237,0.6247,0.6126,0.6146,12703569.3
+2025-10-17 07:15:00,0.6146,0.6191,0.6138,0.6149,4502029.3
+2025-10-17 07:30:00,0.6149,0.6168,0.6094,0.6105,8934903.0
+2025-10-17 07:45:00,0.6105,0.6157,0.6071,0.6092,5454219.6
+2025-10-17 08:00:00,0.6091,0.6121,0.6041,0.6059,6967271.4
+2025-10-17 08:15:00,0.606,0.6067,0.599,0.6033,12292950.1
+2025-10-17 08:30:00,0.6032,0.6079,0.5989,0.6,7139831.4
+2025-10-17 08:45:00,0.6,0.6016,0.5975,0.5977,7316985.2
+2025-10-17 09:00:00,0.5978,0.6042,0.596,0.6038,3716403.2
+2025-10-17 09:15:00,0.6039,0.6055,0.6013,0.6054,2085541.9
+2025-10-17 09:30:00,0.6054,0.6144,0.6044,0.6076,4961019.7
+2025-10-17 09:45:00,0.6075,0.6095,0.6032,0.6032,2178930.8
+2025-10-17 10:00:00,0.6032,0.6067,0.5996,0.603,3490414.7
+2025-10-17 10:15:00,0.6031,0.6037,0.5923,0.5951,7973999.1
+2025-10-17 10:30:00,0.5951,0.6012,0.594,0.5985,4407339.4
+2025-10-17 10:45:00,0.5984,0.6055,0.5982,0.604,5726553.5
+2025-10-17 11:00:00,0.6041,0.6171,0.6036,0.616,6514669.6
+2025-10-17 11:15:00,0.6159,0.622,0.6149,0.6191,7093623.6
+2025-10-17 11:30:00,0.6191,0.6202,0.6141,0.6164,3155742.5
+2025-10-17 11:45:00,0.6164,0.6202,0.6153,0.6171,2057656.9
+2025-10-17 12:00:00,0.617,0.622,0.6161,0.6185,3458171.5
+2025-10-17 12:15:00,0.6184,0.6216,0.6166,0.6179,1397150.8
+2025-10-17 12:30:00,0.6179,0.6202,0.6163,0.6189,2373838.4
+2025-10-17 12:45:00,0.6189,0.6199,0.6164,0.6172,1968425.4
+2025-10-17 13:00:00,0.6172,0.6206,0.6151,0.6151,3246502.4
+2025-10-17 13:15:00,0.6151,0.62,0.6138,0.6178,2959547.6
+2025-10-17 13:30:00,0.6178,0.6235,0.6132,0.615,4819630.7
+2025-10-17 13:45:00,0.6151,0.6256,0.6108,0.622,5964343.9
+2025-10-17 14:00:00,0.622,0.6237,0.6163,0.6196,3259997.8
+2025-10-17 14:15:00,0.6197,0.6211,0.6146,0.6148,2042682.2
+2025-10-17 14:30:00,0.6149,0.6171,0.6063,0.6137,7625858.5
+2025-10-17 14:45:00,0.6137,0.6199,0.6129,0.6142,4008502.3
+2025-10-17 15:00:00,0.6142,0.6185,0.6134,0.6143,2622802.6
+2025-10-17 15:15:00,0.6142,0.6203,0.614,0.6181,1706858.9
+2025-10-17 15:30:00,0.6181,0.6203,0.6128,0.6186,4774464.5
+2025-10-17 15:45:00,0.6185,0.6257,0.6182,0.6255,5156654.0
+2025-10-17 16:00:00,0.6256,0.6341,0.6249,0.6281,8406162.5
+2025-10-17 16:15:00,0.6281,0.6315,0.6253,0.6264,3278544.3
+2025-10-17 16:30:00,0.6264,0.6281,0.623,0.6259,4924278.3
+2025-10-17 16:45:00,0.6259,0.6282,0.623,0.6252,1528542.6
+2025-10-17 17:00:00,0.6252,0.6282,0.6243,0.6267,1297329.5
+2025-10-17 17:15:00,0.6267,0.6278,0.6201,0.6231,2272951.5
+2025-10-17 17:30:00,0.6232,0.6261,0.6218,0.6249,1364031.3
+2025-10-17 17:45:00,0.6249,0.6283,0.6217,0.6259,1694086.5
+2025-10-17 18:00:00,0.6259,0.6286,0.6251,0.6253,954469.1
+2025-10-17 18:15:00,0.6252,0.6298,0.6249,0.6279,1218705.6
+2025-10-17 18:30:00,0.628,0.6301,0.6266,0.6274,1018522.3
+2025-10-17 18:45:00,0.6273,0.6284,0.6249,0.6261,906901.0
+2025-10-17 19:00:00,0.6262,0.6285,0.6257,0.6271,681729.0
+2025-10-17 19:15:00,0.6271,0.6276,0.623,0.6243,739467.6
+2025-10-17 19:30:00,0.6242,0.6242,0.6205,0.6232,1012827.4
+2025-10-17 19:45:00,0.6233,0.6246,0.6225,0.624,591727.4
+2025-10-17 20:00:00,0.6241,0.6269,0.6225,0.6265,668355.4
+2025-10-17 20:15:00,0.6265,0.6303,0.6262,0.6296,764242.7
+2025-10-17 20:30:00,0.6297,0.63,0.6274,0.6286,810385.4
+2025-10-17 20:45:00,0.6286,0.6307,0.6283,0.6292,846798.6
+2025-10-17 21:00:00,0.6292,0.6346,0.6291,0.6339,2226361.0
+2025-10-17 21:15:00,0.6339,0.6351,0.6315,0.6327,1763434.5
+2025-10-17 21:30:00,0.6327,0.6334,0.6311,0.6328,908982.2
+2025-10-17 21:45:00,0.6329,0.6333,0.6318,0.6327,368184.0
+2025-10-17 22:00:00,0.6327,0.634,0.6302,0.6302,852008.4
+2025-10-17 22:15:00,0.6302,0.6312,0.6291,0.6301,447316.1
+2025-10-17 22:30:00,0.63,0.6301,0.6271,0.6274,797275.3
+2025-10-17 22:45:00,0.6274,0.6297,0.6274,0.6291,568244.1
+2025-10-17 23:00:00,0.6291,0.6292,0.6258,0.6265,506697.9
+2025-10-17 23:15:00,0.6264,0.6271,0.625,0.6251,523647.7
+2025-10-17 23:30:00,0.625,0.6259,0.6239,0.625,929521.1
+2025-10-17 23:45:00,0.625,0.626,0.6239,0.6245,979888.3
+2025-10-18 00:00:00,0.6246,0.6251,0.623,0.6245,768263.3
+2025-10-18 00:15:00,0.6244,0.6284,0.6237,0.6279,1623134.5
+2025-10-18 00:30:00,0.6279,0.6291,0.6262,0.6288,748021.2
+2025-10-18 00:45:00,0.6287,0.6292,0.627,0.6278,345107.8
+2025-10-18 01:00:00,0.6279,0.6307,0.6277,0.6304,812612.1
+2025-10-18 01:15:00,0.6303,0.6337,0.6299,0.6336,909699.7
+2025-10-18 01:30:00,0.6335,0.634,0.6318,0.633,584223.8
+2025-10-18 01:45:00,0.6329,0.6354,0.632,0.6351,704094.1
+2025-10-18 02:00:00,0.635,0.6368,0.6322,0.6327,1391516.7
+2025-10-18 02:15:00,0.6326,0.6334,0.6311,0.633,758604.9
+2025-10-18 02:30:00,0.633,0.6338,0.6298,0.6301,1115275.5
+2025-10-18 02:45:00,0.63,0.6304,0.6283,0.6294,398120.6
+2025-10-18 03:00:00,0.6294,0.6315,0.6294,0.6312,494788.4
+2025-10-18 03:15:00,0.6312,0.6327,0.6308,0.6322,254491.5
+2025-10-18 03:30:00,0.6323,0.6337,0.6316,0.6321,319612.4
+2025-10-18 03:45:00,0.6321,0.6327,0.6314,0.6322,508991.7
+2025-10-18 04:00:00,0.6321,0.6323,0.6287,0.6289,942013.6
+2025-10-18 04:15:00,0.6288,0.6294,0.6273,0.629,443679.6
+2025-10-18 04:30:00,0.6289,0.6291,0.6254,0.6259,715496.2
+2025-10-18 04:45:00,0.626,0.6264,0.6251,0.6254,291988.1
+2025-10-18 05:00:00,0.6253,0.6274,0.6252,0.6272,941448.7
+2025-10-18 05:15:00,0.6272,0.6277,0.6257,0.626,1097604.1
+2025-10-18 05:30:00,0.626,0.6282,0.6247,0.6279,583138.4
+2025-10-18 05:45:00,0.6279,0.63,0.6279,0.6292,682275.6
+2025-10-18 06:00:00,0.6292,0.632,0.6283,0.631,653664.0
+2025-10-18 06:15:00,0.631,0.6312,0.6283,0.6285,383342.1
+2025-10-18 06:30:00,0.6285,0.6292,0.6266,0.6272,443726.8
+2025-10-18 06:45:00,0.6271,0.63,0.6269,0.6295,748612.0
+2025-10-18 07:00:00,0.6294,0.6391,0.6293,0.6361,3844715.4
+2025-10-18 07:15:00,0.6362,0.6364,0.6322,0.6328,992581.9
+2025-10-18 07:30:00,0.6328,0.6359,0.632,0.6351,898421.6
+2025-10-18 07:45:00,0.6351,0.6367,0.6307,0.6319,1327546.1
+2025-10-18 08:00:00,0.6319,0.6344,0.6316,0.6342,1329465.7
+2025-10-18 08:15:00,0.6341,0.6344,0.6323,0.6329,328419.8
+2025-10-18 08:30:00,0.6328,0.6337,0.6318,0.632,511535.7
+2025-10-18 08:45:00,0.632,0.6328,0.6308,0.6311,638678.4
+2025-10-18 09:00:00,0.6311,0.6328,0.6305,0.6311,502071.5
+2025-10-18 09:15:00,0.6311,0.6356,0.6301,0.6352,632095.0
+2025-10-18 09:30:00,0.6352,0.6363,0.6339,0.636,538060.1
+2025-10-18 09:45:00,0.6361,0.6368,0.6342,0.6359,745247.2
+2025-10-18 10:00:00,0.6359,0.6366,0.6342,0.6349,1533655.8
+2025-10-18 10:15:00,0.6348,0.6355,0.6333,0.6354,848986.9
+2025-10-18 10:30:00,0.6354,0.6379,0.6352,0.6374,898732.7
+2025-10-18 10:45:00,0.6373,0.6374,0.6333,0.6349,747879.6
+2025-10-18 11:00:00,0.6348,0.637,0.6345,0.6369,350050.7
+2025-10-18 11:15:00,0.637,0.638,0.6349,0.6351,468217.2
+2025-10-18 11:30:00,0.635,0.6374,0.6345,0.6371,372151.8
+2025-10-18 11:45:00,0.6371,0.6383,0.6361,0.6382,630636.3
+2025-10-18 12:00:00,0.6382,0.64,0.6371,0.6392,644384.3
+2025-10-18 12:15:00,0.6392,0.6409,0.6366,0.6377,909180.1
+2025-10-18 12:30:00,0.6376,0.6379,0.6354,0.6372,282385.0
+2025-10-18 12:45:00,0.6372,0.6374,0.6355,0.636,481451.5
+2025-10-18 13:00:00,0.6361,0.6362,0.6323,0.6338,605614.5
+2025-10-18 13:15:00,0.6337,0.6338,0.6307,0.6329,758790.3
+2025-10-18 13:30:00,0.6328,0.6328,0.6293,0.6306,823525.8
+2025-10-18 13:45:00,0.6306,0.6328,0.6299,0.631,391020.5
+2025-10-18 14:00:00,0.631,0.6321,0.6269,0.6283,1138149.2
+2025-10-18 14:15:00,0.6283,0.631,0.6283,0.6307,431178.3
+2025-10-18 14:30:00,0.6306,0.6344,0.6306,0.6324,715605.8
+2025-10-18 14:45:00,0.6325,0.634,0.6315,0.6326,365576.5
+2025-10-18 15:00:00,0.6326,0.634,0.6318,0.6322,303517.8
+2025-10-18 15:15:00,0.6323,0.6336,0.6314,0.6314,210270.5
+2025-10-18 15:30:00,0.6314,0.6316,0.6289,0.6315,586207.2
+2025-10-18 15:45:00,0.6316,0.6326,0.6311,0.6321,307262.5
+2025-10-18 16:00:00,0.632,0.6332,0.6294,0.6297,322318.8
+2025-10-18 16:15:00,0.6297,0.6301,0.6272,0.6285,463982.8
+2025-10-18 16:30:00,0.6286,0.6286,0.626,0.6271,1363738.7
+2025-10-18 16:45:00,0.6271,0.63,0.6267,0.6298,519961.3
+2025-10-18 17:00:00,0.6297,0.6303,0.6278,0.6302,743665.9
+2025-10-18 17:15:00,0.6303,0.6347,0.6301,0.634,806462.0
+2025-10-18 17:30:00,0.634,0.6349,0.6325,0.633,590621.1
+2025-10-18 17:45:00,0.633,0.6373,0.6327,0.6367,555833.4
+2025-10-18 18:00:00,0.6367,0.6377,0.6345,0.635,275446.3
+2025-10-18 18:15:00,0.635,0.6358,0.6343,0.6357,294383.2
+2025-10-18 18:30:00,0.6356,0.6372,0.6354,0.6361,169892.8
+2025-10-18 18:45:00,0.636,0.6362,0.6347,0.6352,255347.5
+2025-10-18 19:00:00,0.6352,0.6361,0.6342,0.6346,297563.3
+2025-10-18 19:15:00,0.6346,0.6368,0.6346,0.6365,466962.0
+2025-10-18 19:30:00,0.6366,0.6366,0.635,0.6357,254776.9
+2025-10-18 19:45:00,0.6358,0.6369,0.6356,0.6367,175765.3
+2025-10-18 20:00:00,0.6367,0.6379,0.6358,0.636,403556.2
+2025-10-18 20:15:00,0.6359,0.638,0.6354,0.6378,253337.0
+2025-10-18 20:30:00,0.6379,0.6392,0.6364,0.6368,319105.9
+2025-10-18 20:45:00,0.6367,0.6379,0.6344,0.6344,457339.8
+2025-10-18 21:00:00,0.6343,0.6352,0.6317,0.6328,644870.7
+2025-10-18 21:15:00,0.6329,0.6349,0.6317,0.6349,294778.6
+2025-10-18 21:30:00,0.6349,0.6357,0.6338,0.6342,384060.4
+2025-10-18 21:45:00,0.6343,0.6357,0.6339,0.6349,282565.1
+2025-10-18 22:00:00,0.6349,0.6357,0.6336,0.6342,241739.6
+2025-10-18 22:15:00,0.6341,0.636,0.634,0.6358,189008.9
+2025-10-18 22:30:00,0.6357,0.636,0.6342,0.6343,174841.4
+2025-10-18 22:45:00,0.6343,0.6343,0.6326,0.6337,415953.6
+2025-10-18 23:00:00,0.6336,0.6342,0.6326,0.6335,289172.0
+2025-10-18 23:15:00,0.6336,0.6341,0.6322,0.6337,169443.1
+2025-10-18 23:30:00,0.6338,0.6346,0.6335,0.6337,408390.8
+2025-10-18 23:45:00,0.6338,0.6346,0.6335,0.6343,142800.9
+2025-10-19 00:00:00,0.6342,0.635,0.6317,0.6322,535165.5
+2025-10-19 00:15:00,0.6322,0.6334,0.6317,0.6318,432092.1
+2025-10-19 00:30:00,0.6319,0.632,0.6291,0.6296,955085.2
+2025-10-19 00:45:00,0.6297,0.631,0.6285,0.6306,468781.4
+2025-10-19 01:00:00,0.6305,0.6305,0.6278,0.6282,424972.2
+2025-10-19 01:15:00,0.6281,0.6309,0.628,0.6305,550067.4
+2025-10-19 01:30:00,0.6305,0.6309,0.6285,0.6298,111769.0
+2025-10-19 01:45:00,0.6299,0.6317,0.6299,0.6311,619532.4
+2025-10-19 02:00:00,0.6311,0.6311,0.6295,0.6299,299111.5
+2025-10-19 02:15:00,0.6299,0.6318,0.6296,0.6304,233150.9
+2025-10-19 02:30:00,0.6305,0.631,0.629,0.6292,329715.7
+2025-10-19 02:45:00,0.6291,0.6298,0.6285,0.6295,564909.1
+2025-10-19 03:00:00,0.6295,0.6295,0.6284,0.629,406389.5
+2025-10-19 03:15:00,0.629,0.6325,0.629,0.6325,445368.0
+2025-10-19 03:30:00,0.6326,0.6352,0.6326,0.6346,1058834.0
+2025-10-19 03:45:00,0.6347,0.6365,0.6331,0.6351,700202.8
+2025-10-19 04:00:00,0.6351,0.6357,0.6327,0.6331,429663.8
+2025-10-19 04:15:00,0.6332,0.6336,0.6318,0.633,377294.4
+2025-10-19 04:30:00,0.633,0.6339,0.6328,0.6331,242847.0
+2025-10-19 04:45:00,0.6331,0.6341,0.6325,0.6332,505398.5
+2025-10-19 05:00:00,0.6333,0.6349,0.633,0.6333,366009.7
+2025-10-19 05:15:00,0.6332,0.6358,0.6327,0.6335,701667.7
+2025-10-19 05:30:00,0.6335,0.6346,0.6324,0.6327,170994.6
+2025-10-19 05:45:00,0.6327,0.6327,0.6311,0.6319,220129.7
+2025-10-19 06:00:00,0.6318,0.6327,0.6302,0.6302,429181.0
+2025-10-19 06:15:00,0.6301,0.631,0.6291,0.6296,468246.7
+2025-10-19 06:30:00,0.6296,0.6298,0.6267,0.6283,477655.4
+2025-10-19 06:45:00,0.6283,0.6291,0.6277,0.629,258550.5
+2025-10-19 07:00:00,0.629,0.6302,0.6284,0.6297,273945.2
+2025-10-19 07:15:00,0.6297,0.6307,0.6286,0.6287,212231.7
+2025-10-19 07:30:00,0.6286,0.6306,0.628,0.6287,364140.1
+2025-10-19 07:45:00,0.6287,0.6304,0.6283,0.6303,125018.3
+2025-10-19 08:00:00,0.6302,0.6323,0.6302,0.6305,555298.6
+2025-10-19 08:15:00,0.6304,0.6377,0.6254,0.6308,7298513.6
+2025-10-19 08:30:00,0.6308,0.6309,0.6266,0.6272,1114195.8
+2025-10-19 08:45:00,0.6272,0.6288,0.626,0.6265,790007.5
+2025-10-19 09:00:00,0.6264,0.6264,0.6228,0.6254,2736993.6
+2025-10-19 09:15:00,0.6253,0.627,0.6225,0.623,974181.5
+2025-10-19 09:30:00,0.623,0.6324,0.6228,0.6312,2489265.5
+2025-10-19 09:45:00,0.6312,0.6406,0.6304,0.6354,8105179.8
+2025-10-19 10:00:00,0.6355,0.6391,0.6332,0.6354,1122667.9
+2025-10-19 10:15:00,0.6355,0.6462,0.6343,0.6441,3386607.9
+2025-10-19 10:30:00,0.6441,0.6449,0.6413,0.6442,2596134.9
+2025-10-19 10:45:00,0.6443,0.6449,0.6414,0.6446,1812052.1
+2025-10-19 11:00:00,0.6445,0.65,0.6445,0.6479,3116078.1
+2025-10-19 11:15:00,0.6479,0.6487,0.6436,0.6446,1719102.8
+2025-10-19 11:30:00,0.6446,0.6454,0.6428,0.6428,578940.4
+2025-10-19 11:45:00,0.6429,0.6439,0.6411,0.6427,848391.7
+2025-10-19 12:00:00,0.6427,0.6438,0.6387,0.6398,1113008.2
+2025-10-19 12:15:00,0.6398,0.6415,0.6391,0.6402,842466.1
+2025-10-19 12:30:00,0.6402,0.6423,0.6395,0.6395,743223.9
+2025-10-19 12:45:00,0.6395,0.6415,0.6382,0.6415,596350.4
+2025-10-19 13:00:00,0.6415,0.6435,0.6403,0.6416,519291.4
+2025-10-19 13:15:00,0.6416,0.645,0.6416,0.6449,1086184.0
+2025-10-19 13:30:00,0.6449,0.6498,0.6449,0.649,2006123.5
+2025-10-19 13:45:00,0.649,0.6555,0.6488,0.654,3099852.5
+2025-10-19 14:00:00,0.654,0.6543,0.6491,0.6522,2178215.4
+2025-10-19 14:15:00,0.6523,0.6577,0.6511,0.6569,3193247.8
+2025-10-19 14:30:00,0.6569,0.658,0.6539,0.6559,2656248.0
+2025-10-19 14:45:00,0.656,0.658,0.6549,0.6578,979096.2
+2025-10-19 15:00:00,0.6577,0.6583,0.6551,0.6555,1302438.6
+2025-10-19 15:15:00,0.6555,0.658,0.6544,0.6578,1137218.7
+2025-10-19 15:30:00,0.6578,0.6592,0.655,0.6585,1740273.6
+2025-10-19 15:45:00,0.6585,0.6615,0.6584,0.6603,1471799.6
+2025-10-19 16:00:00,0.6603,0.6618,0.6578,0.6585,1346237.8
+2025-10-19 16:15:00,0.6585,0.6587,0.656,0.6563,984995.3
+2025-10-19 16:30:00,0.6563,0.6622,0.6551,0.662,2157539.4
+2025-10-19 16:45:00,0.6621,0.6622,0.6585,0.6586,2735378.4
+2025-10-19 17:00:00,0.6587,0.6645,0.6578,0.6635,3796567.6
+2025-10-19 17:15:00,0.6636,0.6652,0.6597,0.6598,2338488.1
+2025-10-19 17:30:00,0.6597,0.6603,0.6581,0.6588,631986.4
+2025-10-19 17:45:00,0.6589,0.659,0.6568,0.6575,513419.9
+2025-10-19 18:00:00,0.6576,0.6599,0.6575,0.6586,887148.0
+2025-10-19 18:15:00,0.6585,0.6606,0.6579,0.6599,530382.1
+2025-10-19 18:30:00,0.66,0.6617,0.6589,0.6613,675454.7
+2025-10-19 18:45:00,0.6613,0.6618,0.6607,0.6612,358700.2
+2025-10-19 19:00:00,0.6612,0.6613,0.6575,0.6587,1079308.1
+2025-10-19 19:15:00,0.6586,0.6592,0.6577,0.6587,393095.5
+2025-10-19 19:30:00,0.6586,0.6592,0.6569,0.658,583720.3
+2025-10-19 19:45:00,0.658,0.66,0.6569,0.6593,488563.7
+2025-10-19 20:00:00,0.6594,0.6612,0.6583,0.6586,941328.3
+2025-10-19 20:15:00,0.6586,0.6595,0.6577,0.659,254356.4
+2025-10-19 20:30:00,0.6591,0.6598,0.6578,0.6598,1188750.3
+2025-10-19 20:45:00,0.6598,0.6621,0.6597,0.6615,967129.8
+2025-10-19 21:00:00,0.6616,0.662,0.6588,0.6595,853753.2
+2025-10-19 21:15:00,0.6595,0.6597,0.6563,0.6565,588097.1
+2025-10-19 21:30:00,0.6565,0.6573,0.6559,0.6568,512157.2
+2025-10-19 21:45:00,0.6569,0.6576,0.656,0.6573,238449.3
+2025-10-19 22:00:00,0.6574,0.6596,0.6572,0.6589,735476.1
+2025-10-19 22:15:00,0.6588,0.6607,0.6585,0.6599,880484.9
+2025-10-19 22:30:00,0.6598,0.6608,0.6593,0.6599,509978.6
+2025-10-19 22:45:00,0.6599,0.6599,0.6577,0.6586,649459.4
+2025-10-19 23:00:00,0.6586,0.6586,0.6552,0.6554,754965.2
+2025-10-19 23:15:00,0.6554,0.656,0.6542,0.655,591781.9
+2025-10-19 23:30:00,0.655,0.6559,0.6512,0.652,1727175.3
+2025-10-19 23:45:00,0.6519,0.653,0.6508,0.6528,1059337.9
+2025-10-20 00:00:00,0.6527,0.6532,0.6484,0.6485,2035165.5
+2025-10-20 00:15:00,0.6485,0.6492,0.6405,0.6426,6307151.1
+2025-10-20 00:30:00,0.6426,0.6468,0.6391,0.6449,2640088.6
+2025-10-20 00:45:00,0.6449,0.647,0.6443,0.6464,791432.0
+2025-10-20 01:00:00,0.6464,0.6491,0.6445,0.6478,1139185.4
+2025-10-20 01:15:00,0.6477,0.6485,0.6455,0.647,776989.1
+2025-10-20 01:30:00,0.647,0.6484,0.6448,0.6461,725179.7
+2025-10-20 01:45:00,0.646,0.6474,0.6449,0.6457,847865.4
+2025-10-20 02:00:00,0.6456,0.6456,0.6414,0.6428,1009389.3
+2025-10-20 02:15:00,0.6429,0.6483,0.6425,0.6466,1031307.5
+2025-10-20 02:30:00,0.6465,0.6505,0.6452,0.6489,1274571.3
+2025-10-20 02:45:00,0.6489,0.6508,0.6481,0.6488,624097.2
+2025-10-20 03:00:00,0.6488,0.6492,0.6464,0.6479,484085.9
+2025-10-20 03:15:00,0.6479,0.6512,0.6476,0.6496,453391.1
+2025-10-20 03:30:00,0.6496,0.6544,0.6476,0.6531,2341766.9
+2025-10-20 03:45:00,0.6531,0.6651,0.6521,0.6627,4040069.4
+2025-10-20 04:00:00,0.6628,0.6662,0.6621,0.6644,2279138.7
+2025-10-20 04:15:00,0.6644,0.6652,0.6606,0.6614,1519606.8
+2025-10-20 04:30:00,0.6614,0.6642,0.6614,0.6631,1481510.1
+2025-10-20 04:45:00,0.6631,0.6652,0.662,0.6651,673669.8
+2025-10-20 05:00:00,0.6652,0.6654,0.6622,0.6644,1019711.9
+2025-10-20 05:15:00,0.6643,0.6659,0.6623,0.6646,1126132.8
+2025-10-20 05:30:00,0.6645,0.6664,0.6643,0.6658,1026062.6
+2025-10-20 05:45:00,0.6659,0.6694,0.6652,0.6679,1356442.9
+2025-10-20 06:00:00,0.668,0.6721,0.6673,0.6709,2421120.7
+2025-10-20 06:15:00,0.6709,0.6736,0.6707,0.6712,2121435.1
+2025-10-20 06:30:00,0.6713,0.6759,0.6712,0.6757,2518782.8
+2025-10-20 06:45:00,0.6757,0.676,0.6729,0.6734,1786700.1
+2025-10-20 07:00:00,0.6733,0.6733,0.6705,0.6721,1295884.9
+2025-10-20 07:15:00,0.672,0.6737,0.6711,0.6731,1372921.3
+2025-10-20 07:30:00,0.6731,0.6731,0.6669,0.6696,2526486.2
+2025-10-20 07:45:00,0.6695,0.67,0.6674,0.6699,836512.7
+2025-10-20 08:00:00,0.6698,0.67,0.6671,0.6684,1380861.8
+2025-10-20 08:15:00,0.6684,0.6692,0.6654,0.6692,1100549.6
+2025-10-20 08:30:00,0.6691,0.6734,0.6679,0.6705,2294645.8
+2025-10-20 08:45:00,0.6706,0.6721,0.6689,0.6698,8726270.7
+2025-10-20 09:00:00,0.6697,0.6713,0.6684,0.6703,1518118.3
+2025-10-20 09:15:00,0.6703,0.6707,0.6683,0.6697,1289872.9
+2025-10-20 09:30:00,0.6697,0.6708,0.6687,0.6703,663928.5
+2025-10-20 09:45:00,0.6702,0.6728,0.6694,0.6718,621777.3
+2025-10-20 10:00:00,0.6718,0.6732,0.6699,0.6709,784123.4
+2025-10-20 10:15:00,0.6709,0.6729,0.6709,0.6727,578690.4
+2025-10-20 10:30:00,0.6726,0.6744,0.6693,0.6696,1700496.1
+2025-10-20 10:45:00,0.6695,0.6703,0.6677,0.6698,2619588.0
+2025-10-20 11:00:00,0.6697,0.67,0.6621,0.6632,8988688.1
+2025-10-20 11:15:00,0.6632,0.6668,0.6629,0.6663,2918048.2
+2025-10-20 11:30:00,0.6662,0.6662,0.6634,0.6644,1157263.4
+2025-10-20 11:45:00,0.6644,0.6667,0.6642,0.6665,1555850.9
+2025-10-20 12:00:00,0.6664,0.6667,0.6651,0.6656,1656671.3
+2025-10-20 12:15:00,0.6656,0.6693,0.6654,0.6685,1478606.2
+2025-10-20 12:30:00,0.6685,0.6694,0.6659,0.6664,920047.6
+2025-10-20 12:45:00,0.6664,0.6677,0.6655,0.6661,1401018.2
+2025-10-20 13:00:00,0.6661,0.6672,0.664,0.6643,1194002.0
+2025-10-20 13:15:00,0.6642,0.6654,0.6635,0.6647,1082033.3
+2025-10-20 13:30:00,0.6646,0.6689,0.6644,0.6675,1491623.1
+2025-10-20 13:45:00,0.6676,0.6691,0.6665,0.6681,1295690.5
+2025-10-20 14:00:00,0.6681,0.6688,0.6658,0.666,959437.7
+2025-10-20 14:15:00,0.666,0.6691,0.6629,0.6689,2212107.7
+2025-10-20 14:30:00,0.6689,0.669,0.6664,0.6675,1646356.8
+2025-10-20 14:45:00,0.6675,0.6697,0.6674,0.6687,813080.5
+2025-10-20 15:00:00,0.6687,0.6714,0.667,0.667,1128049.3
+2025-10-20 15:15:00,0.6671,0.6687,0.6661,0.668,728844.4
+2025-10-20 15:30:00,0.6681,0.6686,0.6669,0.6679,584397.8
+2025-10-20 15:45:00,0.6678,0.6704,0.6641,0.6643,2489807.5
+2025-10-20 16:00:00,0.6642,0.6642,0.6537,0.6626,6927264.5
+2025-10-20 16:15:00,0.6626,0.6649,0.6606,0.6621,1597319.6
+2025-10-20 16:30:00,0.6621,0.6621,0.6568,0.6588,3137455.7
+2025-10-20 16:45:00,0.6589,0.6603,0.6559,0.6597,2536746.6
+2025-10-20 17:00:00,0.6597,0.6638,0.6582,0.6585,1623628.7
+2025-10-20 17:15:00,0.6586,0.6611,0.658,0.6586,781717.3
+2025-10-20 17:30:00,0.6586,0.6592,0.6557,0.6569,1005834.2
+2025-10-20 17:45:00,0.6569,0.6619,0.6568,0.6597,1785308.6
+2025-10-20 18:00:00,0.6598,0.6619,0.6596,0.6601,373201.2
+2025-10-20 18:15:00,0.66,0.6612,0.6585,0.6608,540028.7
+2025-10-20 18:30:00,0.6608,0.6632,0.6603,0.6629,932059.9
+2025-10-20 18:45:00,0.6628,0.6645,0.6621,0.6642,586749.4
+2025-10-20 19:00:00,0.6641,0.6642,0.6617,0.6631,874340.0
+2025-10-20 19:15:00,0.6631,0.6642,0.6615,0.6642,472890.2
+2025-10-20 19:30:00,0.6641,0.6673,0.6634,0.6668,1160565.0
+2025-10-20 19:45:00,0.6669,0.6706,0.6669,0.6674,1659757.1
+2025-10-20 20:00:00,0.6674,0.6681,0.6651,0.6671,1076930.5
+2025-10-20 20:15:00,0.6671,0.6673,0.6654,0.6657,741058.9
+2025-10-20 20:30:00,0.6657,0.6666,0.6642,0.6666,307135.5
+2025-10-20 20:45:00,0.6667,0.6688,0.6659,0.6685,817802.2
+2025-10-20 21:00:00,0.6685,0.6707,0.668,0.6684,675981.2
+2025-10-20 21:15:00,0.6684,0.6684,0.6656,0.6669,470555.0
+2025-10-20 21:30:00,0.667,0.6672,0.6643,0.6653,823236.6
+2025-10-20 21:45:00,0.6653,0.6655,0.6631,0.6645,495597.9
+2025-10-20 22:00:00,0.6646,0.6658,0.6628,0.6657,289568.9
+2025-10-20 22:15:00,0.6657,0.667,0.6649,0.665,320634.4
+2025-10-20 22:30:00,0.665,0.667,0.6649,0.667,286210.8
+2025-10-20 22:45:00,0.6671,0.6672,0.6659,0.6663,265134.1
+2025-10-20 23:00:00,0.6663,0.6664,0.6636,0.6641,345465.4
+2025-10-20 23:15:00,0.6641,0.6652,0.6636,0.6652,306027.3
+2025-10-20 23:30:00,0.6653,0.6655,0.6636,0.6636,159006.2
+2025-10-20 23:45:00,0.6636,0.6642,0.662,0.6625,495509.0
+2025-10-21 00:00:00,0.6626,0.6626,0.6603,0.6604,571510.0
+2025-10-21 00:15:00,0.6605,0.6626,0.6604,0.6618,519840.8
+2025-10-21 00:30:00,0.6619,0.6633,0.6609,0.6627,474365.2
+2025-10-21 00:45:00,0.6627,0.6635,0.6617,0.6618,407834.7
+2025-10-21 01:00:00,0.6618,0.6623,0.6578,0.6591,679464.6
+2025-10-21 01:15:00,0.6591,0.6627,0.659,0.6626,356054.1
+2025-10-21 01:30:00,0.6627,0.6629,0.6602,0.6609,405081.1
+2025-10-21 01:45:00,0.661,0.6623,0.6566,0.6593,2407640.1
+2025-10-21 02:00:00,0.6593,0.6596,0.655,0.6563,993076.2
+2025-10-21 02:15:00,0.6563,0.6568,0.6533,0.6553,832705.8
+2025-10-21 02:30:00,0.6552,0.6576,0.6546,0.6561,1047537.2
+2025-10-21 02:45:00,0.656,0.6565,0.6526,0.6529,868800.0
+2025-10-21 03:00:00,0.653,0.6547,0.6524,0.6531,1549947.2
+2025-10-21 03:15:00,0.6532,0.6542,0.6527,0.6531,394975.7
+2025-10-21 03:30:00,0.6531,0.6535,0.6517,0.6529,442665.5
+2025-10-21 03:45:00,0.6529,0.6529,0.6491,0.6508,1209692.5
+2025-10-21 04:00:00,0.6508,0.651,0.6423,0.6451,4428243.7
+2025-10-21 04:15:00,0.6451,0.6472,0.6433,0.6466,1672814.9
+2025-10-21 04:30:00,0.6465,0.6467,0.6407,0.6416,1918535.5
+2025-10-21 04:45:00,0.6415,0.6427,0.6382,0.6399,2268579.8
+2025-10-21 05:00:00,0.64,0.6423,0.6383,0.6409,1484690.7
+2025-10-21 05:15:00,0.6409,0.643,0.6394,0.6412,1277623.1
+2025-10-21 05:30:00,0.6411,0.6431,0.6393,0.6413,2218386.7
+2025-10-21 05:45:00,0.6413,0.6426,0.64,0.641,786734.1
+2025-10-21 06:00:00,0.6411,0.6416,0.6399,0.6402,745553.9
+2025-10-21 06:15:00,0.6402,0.6449,0.6398,0.6439,1313561.8
+2025-10-21 06:30:00,0.6438,0.645,0.643,0.6433,980929.5
+2025-10-21 06:45:00,0.6433,0.6445,0.6426,0.6437,569438.6
+2025-10-21 07:00:00,0.6436,0.6438,0.6398,0.6398,678953.5
+2025-10-21 07:15:00,0.6399,0.6431,0.6399,0.6429,865665.9
+2025-10-21 07:30:00,0.643,0.6446,0.6419,0.6423,855591.0
+2025-10-21 07:45:00,0.6422,0.6444,0.6421,0.6438,456405.6
+2025-10-21 08:00:00,0.6437,0.6437,0.6396,0.6402,908456.8
+2025-10-21 08:15:00,0.6401,0.6414,0.6392,0.6402,660017.5
+2025-10-21 08:30:00,0.6401,0.6401,0.6369,0.6377,1950389.7
+2025-10-21 08:45:00,0.6378,0.6421,0.637,0.6405,985574.4
+2025-10-21 09:00:00,0.6406,0.6412,0.6389,0.6406,572987.2
+2025-10-21 09:15:00,0.6406,0.642,0.6396,0.6413,604051.8
+2025-10-21 09:30:00,0.6412,0.642,0.6402,0.6409,700721.7
+2025-10-21 09:45:00,0.6409,0.6424,0.6407,0.6412,467369.9
+2025-10-21 10:00:00,0.6412,0.6434,0.6409,0.6424,747568.8
+2025-10-21 10:15:00,0.6423,0.643,0.6402,0.6408,402134.8
+2025-10-21 10:30:00,0.6408,0.6454,0.6407,0.6439,1296644.5
+2025-10-21 10:45:00,0.6439,0.6488,0.6439,0.6459,1891945.5
+2025-10-21 11:00:00,0.6458,0.6458,0.6433,0.6445,1079396.3
+2025-10-21 11:15:00,0.6446,0.6453,0.6437,0.644,444650.6
+2025-10-21 11:30:00,0.6441,0.6451,0.6428,0.6443,666905.3
+2025-10-21 11:45:00,0.6444,0.6464,0.6444,0.6457,275947.9
+2025-10-21 12:00:00,0.6457,0.646,0.6443,0.6448,621169.4
+2025-10-21 12:15:00,0.6448,0.6529,0.6447,0.6491,1744439.7
+2025-10-21 12:30:00,0.6492,0.6534,0.6481,0.6528,917421.2
+2025-10-21 12:45:00,0.6528,0.6535,0.6478,0.6482,1490746.4
+2025-10-21 13:00:00,0.6483,0.6499,0.644,0.6483,2734157.6
+2025-10-21 13:15:00,0.6484,0.6498,0.6473,0.6492,893323.7
+2025-10-21 13:30:00,0.6492,0.6511,0.6452,0.6479,1326278.6
+2025-10-21 13:45:00,0.6478,0.6478,0.6438,0.646,1487785.0
+2025-10-21 14:00:00,0.6461,0.6585,0.6461,0.6582,2751681.7
+2025-10-21 14:15:00,0.6582,0.6645,0.6552,0.656,4905501.7
+2025-10-21 14:30:00,0.656,0.6617,0.6559,0.6601,2029663.6
+2025-10-21 14:45:00,0.6601,0.6754,0.6583,0.6743,6661225.8
+2025-10-21 15:00:00,0.6744,0.6799,0.6702,0.6775,6138184.8
+2025-10-21 15:15:00,0.6775,0.6855,0.6762,0.6823,4524855.3
+2025-10-21 15:30:00,0.6823,0.6851,0.6766,0.6829,3717494.8
+2025-10-21 15:45:00,0.6829,0.6839,0.6781,0.6804,2127801.8
+2025-10-21 16:00:00,0.6804,0.6829,0.678,0.6829,3009463.1
+2025-10-21 16:15:00,0.683,0.684,0.6803,0.6827,2504746.5
+2025-10-21 16:30:00,0.6828,0.6838,0.6778,0.6792,3153581.6
+2025-10-21 16:45:00,0.6793,0.6816,0.6682,0.6702,4896139.2
+2025-10-21 17:00:00,0.6703,0.6749,0.6686,0.6731,4591855.7
+2025-10-21 17:15:00,0.6731,0.6737,0.6644,0.6714,5021419.3
+2025-10-21 17:30:00,0.6715,0.6737,0.6692,0.6729,1971348.6
+2025-10-21 17:45:00,0.6728,0.6733,0.6688,0.6693,1570696.5
+2025-10-21 18:00:00,0.6694,0.6722,0.6655,0.6662,1816642.0
+2025-10-21 18:15:00,0.6661,0.6697,0.6653,0.6672,1219057.3
+2025-10-21 18:30:00,0.6672,0.6677,0.6645,0.6664,1330788.0
+2025-10-21 18:45:00,0.6663,0.6694,0.6663,0.6691,627208.0
+2025-10-21 19:00:00,0.669,0.6705,0.6683,0.6703,517243.2
+2025-10-21 19:15:00,0.6704,0.6713,0.6675,0.6694,435179.0
+2025-10-21 19:30:00,0.6694,0.6709,0.6684,0.6697,513399.8
+2025-10-21 19:45:00,0.6698,0.6716,0.6688,0.6688,364889.0
+2025-10-21 20:00:00,0.6689,0.67,0.6651,0.6662,1274516.6
+2025-10-21 20:15:00,0.6663,0.6665,0.6592,0.6622,3576320.7
+2025-10-21 20:30:00,0.6622,0.6633,0.6605,0.6618,687036.4
+2025-10-21 20:45:00,0.6619,0.6628,0.6599,0.6606,672058.6
+2025-10-21 21:00:00,0.6606,0.6639,0.6599,0.6639,716016.9
+2025-10-21 21:15:00,0.664,0.6645,0.653,0.6582,4743070.6
+2025-10-21 21:30:00,0.6582,0.6613,0.6565,0.6612,841130.2
+2025-10-21 21:45:00,0.6611,0.6616,0.6598,0.6608,468281.8
+2025-10-21 22:00:00,0.6607,0.6612,0.6559,0.6581,1300871.8
+2025-10-21 22:15:00,0.6582,0.6593,0.6525,0.653,1840037.8
+2025-10-21 22:30:00,0.653,0.6549,0.647,0.6506,5425399.5
+2025-10-21 22:45:00,0.6507,0.6534,0.6488,0.6495,860701.0
+2025-10-21 23:00:00,0.6495,0.6514,0.6485,0.6502,530608.3
+2025-10-21 23:15:00,0.6502,0.6507,0.6459,0.646,976186.5
+2025-10-21 23:30:00,0.6459,0.6463,0.6403,0.642,2414418.5
+2025-10-21 23:45:00,0.642,0.6441,0.6403,0.6428,866234.5
+2025-10-22 00:00:00,0.6428,0.6468,0.6418,0.6466,1219031.6
+2025-10-22 00:15:00,0.6466,0.6466,0.6403,0.6415,889192.9
+2025-10-22 00:30:00,0.6416,0.6445,0.6379,0.6409,3756016.6
+2025-10-22 00:45:00,0.641,0.6422,0.64,0.641,768893.5
+2025-10-22 01:00:00,0.6411,0.6455,0.6407,0.6443,1113476.8
+2025-10-22 01:15:00,0.6442,0.6442,0.6398,0.6416,1392332.0
+2025-10-22 01:30:00,0.6415,0.642,0.6393,0.6417,824428.5
+2025-10-22 01:45:00,0.6417,0.6434,0.6406,0.6428,1422486.1
+2025-10-22 02:00:00,0.6428,0.6448,0.6418,0.6447,725779.2
+2025-10-22 02:15:00,0.6446,0.6446,0.643,0.6439,361962.0
+2025-10-22 02:30:00,0.6438,0.6438,0.6415,0.6422,604144.8
+2025-10-22 02:45:00,0.6422,0.6433,0.6414,0.6421,437416.7
+2025-10-22 03:00:00,0.6422,0.6422,0.6388,0.639,542668.4
+2025-10-22 03:15:00,0.6391,0.6407,0.6376,0.6399,965854.7
+2025-10-22 03:30:00,0.6398,0.6409,0.6382,0.6394,428587.1
+2025-10-22 03:45:00,0.6394,0.642,0.6391,0.6417,521646.8
+2025-10-22 04:00:00,0.6417,0.6444,0.6412,0.6432,550181.6
+2025-10-22 04:15:00,0.6433,0.6441,0.6423,0.6424,561383.4
+2025-10-22 04:30:00,0.6424,0.6448,0.6419,0.6442,626021.0
+2025-10-22 04:45:00,0.6442,0.6443,0.6427,0.644,452058.2
+2025-10-22 05:00:00,0.6441,0.6441,0.6399,0.6401,781578.4
+2025-10-22 05:15:00,0.6401,0.6403,0.6326,0.6357,2792423.1
+2025-10-22 05:30:00,0.6356,0.6365,0.6339,0.6365,1854652.3
+2025-10-22 05:45:00,0.6364,0.6378,0.6352,0.6364,1029824.7
+2025-10-22 06:00:00,0.6363,0.6367,0.6347,0.6365,795036.6
+2025-10-22 06:15:00,0.6365,0.6373,0.6347,0.6356,1161811.4
+2025-10-22 06:30:00,0.6357,0.6378,0.6354,0.6366,1286952.4
+2025-10-22 06:45:00,0.6365,0.6369,0.6349,0.6351,451189.7
+2025-10-22 07:00:00,0.6351,0.6352,0.6324,0.6326,1132355.7
+2025-10-22 07:15:00,0.6325,0.6357,0.6325,0.6355,1063603.9
+2025-10-22 07:30:00,0.6355,0.6377,0.6346,0.6365,768785.8
+2025-10-22 07:45:00,0.6364,0.6384,0.6354,0.6375,1045812.6
+2025-10-22 08:00:00,0.6374,0.6374,0.6347,0.6347,428917.9
+2025-10-22 08:15:00,0.6347,0.6365,0.6341,0.6357,510656.8
+2025-10-22 08:30:00,0.6357,0.6364,0.6347,0.6364,272892.2
+2025-10-22 08:45:00,0.6364,0.637,0.6351,0.6354,504085.5
+2025-10-22 09:00:00,0.6354,0.6363,0.633,0.6331,461698.1
+2025-10-22 09:15:00,0.6331,0.6343,0.631,0.6342,1033052.0
+2025-10-22 09:30:00,0.6341,0.6353,0.6306,0.6307,770023.3
+2025-10-22 09:45:00,0.6307,0.6323,0.6285,0.631,1477197.5
+2025-10-22 10:00:00,0.6311,0.6332,0.6297,0.6327,560960.0
+2025-10-22 10:15:00,0.6328,0.6336,0.6305,0.6311,692099.0
+2025-10-22 10:30:00,0.6312,0.6318,0.63,0.6304,640021.6
+2025-10-22 10:45:00,0.6305,0.6317,0.6295,0.63,559692.6
+2025-10-22 11:00:00,0.6301,0.6357,0.6231,0.6352,7849421.1
+2025-10-22 11:15:00,0.6352,0.6388,0.6334,0.6351,3178630.4
+2025-10-22 11:30:00,0.6351,0.6371,0.6345,0.6349,1735435.8
+2025-10-22 11:45:00,0.6348,0.636,0.6332,0.6359,669906.6
+2025-10-22 12:00:00,0.6359,0.6365,0.6341,0.6354,844773.5
+2025-10-22 12:15:00,0.6355,0.64,0.6355,0.6385,1658912.1
+2025-10-22 12:30:00,0.6385,0.6408,0.6379,0.6392,1079721.9
+2025-10-22 12:45:00,0.6392,0.6393,0.6368,0.6373,606106.7
+2025-10-22 13:00:00,0.6374,0.6412,0.6362,0.6402,805161.4
+2025-10-22 13:15:00,0.6402,0.6403,0.638,0.6383,1513397.2
+2025-10-22 13:30:00,0.6384,0.6405,0.6346,0.6374,3334698.3
+2025-10-22 13:45:00,0.6374,0.6435,0.6356,0.6424,4886355.4
+2025-10-22 14:00:00,0.6424,0.6424,0.6352,0.6361,2672202.9
+2025-10-22 14:15:00,0.6362,0.637,0.6283,0.6311,7238000.3
+2025-10-22 14:30:00,0.6311,0.634,0.6279,0.6307,2873997.4
+2025-10-22 14:45:00,0.6307,0.6397,0.6283,0.6397,3570665.2
+2025-10-22 15:00:00,0.6398,0.642,0.6341,0.6349,2579452.6
+2025-10-22 15:15:00,0.6349,0.635,0.6297,0.6317,1660380.3
+2025-10-22 15:30:00,0.6318,0.6373,0.6307,0.6366,2411911.1
+2025-10-22 15:45:00,0.6366,0.6382,0.6347,0.6355,1124586.8
+2025-10-22 16:00:00,0.6356,0.6372,0.633,0.6331,1603689.5
+2025-10-22 16:15:00,0.633,0.6353,0.6301,0.6344,1345348.9
+2025-10-22 16:30:00,0.6344,0.6379,0.629,0.6343,6972725.3
+2025-10-22 16:45:00,0.6343,0.637,0.6323,0.6331,1065330.1
+2025-10-22 17:00:00,0.633,0.6349,0.6321,0.6332,567718.3
+2025-10-22 17:15:00,0.6333,0.6335,0.6314,0.6322,1031810.0
+2025-10-22 17:30:00,0.6321,0.6344,0.6295,0.6301,725762.9
+2025-10-22 17:45:00,0.63,0.6317,0.6265,0.6285,1294250.7
+2025-10-22 18:00:00,0.6285,0.631,0.6275,0.6276,1315209.2
+2025-10-22 18:15:00,0.6276,0.63,0.6251,0.6287,1285699.1
+2025-10-22 18:30:00,0.6286,0.6299,0.6261,0.6263,844279.1
+2025-10-22 18:45:00,0.6264,0.628,0.6262,0.6273,1027540.6
+2025-10-22 19:00:00,0.6274,0.6332,0.6269,0.6309,1844930.4
+2025-10-22 19:15:00,0.631,0.6324,0.6302,0.6302,908525.3
+2025-10-22 19:30:00,0.6303,0.6314,0.6282,0.6283,936911.9
+2025-10-22 19:45:00,0.6283,0.6291,0.6221,0.6275,3209924.7
+2025-10-22 20:00:00,0.6276,0.6292,0.6265,0.6273,1116919.6
+2025-10-22 20:15:00,0.6273,0.6273,0.6231,0.6234,736829.3
+2025-10-22 20:30:00,0.6235,0.6266,0.6212,0.6263,1060462.6
+2025-10-22 20:45:00,0.6263,0.6264,0.6214,0.6226,1578088.0
+2025-10-22 21:00:00,0.6225,0.6229,0.6061,0.6144,15149716.0
+2025-10-22 21:15:00,0.6144,0.6186,0.6134,0.6138,2205147.9
+2025-10-22 21:30:00,0.6138,0.6171,0.6132,0.6146,1586163.3
+2025-10-22 21:45:00,0.6147,0.6176,0.6137,0.616,905874.5
+2025-10-22 22:00:00,0.6159,0.6204,0.615,0.6187,1675955.1
+2025-10-22 22:15:00,0.6188,0.6191,0.6141,0.615,1197985.5
+2025-10-22 22:30:00,0.615,0.6178,0.614,0.6169,1708637.6
+2025-10-22 22:45:00,0.6168,0.6177,0.6144,0.6157,2512443.3
+2025-10-22 23:00:00,0.6156,0.62,0.6153,0.6189,1370547.7
+2025-10-22 23:15:00,0.6189,0.6244,0.6188,0.6217,2242236.1
+2025-10-22 23:30:00,0.6217,0.6247,0.6217,0.6223,1383500.9
+2025-10-22 23:45:00,0.6223,0.6247,0.6222,0.6238,670867.1
+2025-10-23 00:00:00,0.6238,0.6253,0.6229,0.6253,919296.3
+2025-10-23 00:15:00,0.6253,0.626,0.6227,0.6239,517377.4
+2025-10-23 00:30:00,0.624,0.6271,0.6239,0.6253,658893.2
+2025-10-23 00:45:00,0.6254,0.628,0.6249,0.6262,1022608.2
+2025-10-23 01:00:00,0.6262,0.629,0.6256,0.6281,737963.4
+2025-10-23 01:15:00,0.628,0.6293,0.6251,0.6272,2860517.3
+2025-10-23 01:30:00,0.6272,0.6283,0.6258,0.6273,526728.2
+2025-10-23 01:45:00,0.6273,0.6279,0.6263,0.6266,524843.7
+2025-10-23 02:00:00,0.6267,0.6271,0.6262,0.627,208810.9
+2025-10-23 02:15:00,0.6269,0.6284,0.6267,0.6276,388617.1
+2025-10-23 02:30:00,0.6276,0.6285,0.6273,0.6277,163943.6
+2025-10-23 02:45:00,0.6277,0.6279,0.6262,0.627,596833.9
+2025-10-23 03:00:00,0.627,0.6288,0.6267,0.6281,442221.9
+2025-10-23 03:15:00,0.6281,0.63,0.6279,0.6288,2139676.9
+2025-10-23 03:30:00,0.6289,0.6295,0.6271,0.6271,309165.4
+2025-10-23 03:45:00,0.6271,0.6274,0.6259,0.6272,296357.5
+2025-10-23 04:00:00,0.6272,0.628,0.6263,0.6264,434711.9
+2025-10-23 04:15:00,0.6265,0.6288,0.6263,0.6283,372099.2
+2025-10-23 04:30:00,0.6284,0.6316,0.6273,0.6313,1524065.0
+2025-10-23 04:45:00,0.6313,0.6313,0.6294,0.6294,260079.2
+2025-10-23 05:00:00,0.6295,0.6317,0.6291,0.6316,595028.4
+2025-10-23 05:15:00,0.6316,0.6317,0.6302,0.6309,388397.9
+2025-10-23 05:30:00,0.6308,0.6314,0.63,0.6301,418832.4
+2025-10-23 05:45:00,0.63,0.6329,0.6294,0.6326,394434.8
+2025-10-23 06:00:00,0.6326,0.6342,0.6318,0.634,685563.4
+2025-10-23 06:15:00,0.634,0.6409,0.634,0.6388,2686220.2
+2025-10-23 06:30:00,0.6388,0.6402,0.6381,0.6396,819510.7
+2025-10-23 06:45:00,0.6396,0.6428,0.6396,0.6428,1384189.2
+2025-10-23 07:00:00,0.6427,0.6429,0.6387,0.6388,1381500.1
+2025-10-23 07:15:00,0.6387,0.6394,0.6365,0.6381,847252.3
+2025-10-23 07:30:00,0.6381,0.6395,0.6366,0.6385,1021590.1
+2025-10-23 07:45:00,0.6384,0.6402,0.6384,0.6394,618290.3
+2025-10-23 08:00:00,0.6395,0.6428,0.6393,0.6424,924871.0
+2025-10-23 08:15:00,0.6424,0.6433,0.6407,0.6416,670182.9
+2025-10-23 08:30:00,0.6416,0.642,0.6398,0.6412,513894.6
+2025-10-23 08:45:00,0.6412,0.642,0.6398,0.6403,753040.8
+2025-10-23 09:00:00,0.6404,0.6408,0.6385,0.6386,912171.0
+2025-10-23 09:15:00,0.6387,0.64,0.6384,0.64,523624.9
+2025-10-23 09:30:00,0.64,0.6401,0.6387,0.6395,491889.3
+2025-10-23 09:45:00,0.6395,0.6407,0.6387,0.6404,375744.8
+2025-10-23 10:00:00,0.6404,0.6416,0.6402,0.6412,420456.3
+2025-10-23 10:15:00,0.6412,0.6424,0.6407,0.641,595109.4
+2025-10-23 10:30:00,0.6409,0.6411,0.6392,0.6398,1333693.8
+2025-10-23 10:45:00,0.6398,0.6407,0.6392,0.6399,628568.6
+2025-10-23 11:00:00,0.6398,0.64,0.6381,0.6389,401876.6
+2025-10-23 11:15:00,0.6389,0.6401,0.6375,0.6397,588910.1
+2025-10-23 11:30:00,0.6396,0.6398,0.636,0.6361,1474956.9
+2025-10-23 11:45:00,0.6362,0.6368,0.6349,0.636,909050.5
+2025-10-23 12:00:00,0.636,0.636,0.631,0.6336,2243907.7
+2025-10-23 12:15:00,0.6335,0.6368,0.6326,0.6366,939501.2
+2025-10-23 12:30:00,0.6365,0.6385,0.6345,0.6377,1473427.9
+2025-10-23 12:45:00,0.6377,0.6397,0.6365,0.6396,938425.1
+2025-10-23 13:00:00,0.6395,0.6404,0.6361,0.6402,1655611.2
+2025-10-23 13:15:00,0.6402,0.6407,0.6385,0.6401,782436.4
+2025-10-23 13:30:00,0.64,0.6445,0.6393,0.641,2350758.6
+2025-10-23 13:45:00,0.6411,0.6418,0.6394,0.6404,925872.2
+2025-10-23 14:00:00,0.6405,0.6414,0.6358,0.6363,1767998.6
+2025-10-23 14:15:00,0.6363,0.6392,0.6345,0.6378,1825136.8
+2025-10-23 14:30:00,0.6378,0.6419,0.6373,0.6396,887766.1
+2025-10-23 14:45:00,0.6396,0.6412,0.6386,0.6396,864187.1
+2025-10-23 15:00:00,0.6397,0.645,0.6383,0.6431,2198553.7
+2025-10-23 15:15:00,0.6431,0.6441,0.64,0.6426,1355847.3
+2025-10-23 15:30:00,0.6425,0.6461,0.6418,0.6423,1316816.6
+2025-10-23 15:45:00,0.6422,0.6449,0.6418,0.6426,935288.4
+2025-10-23 16:00:00,0.6427,0.6441,0.6413,0.643,734010.8
+2025-10-23 16:15:00,0.643,0.6439,0.6423,0.6424,543118.2
+2025-10-23 16:30:00,0.6425,0.6437,0.6418,0.6431,800619.2
+2025-10-23 16:45:00,0.6431,0.6497,0.6431,0.6481,2399032.1
+2025-10-23 17:00:00,0.6482,0.6483,0.6428,0.6448,2437231.8
+2025-10-23 17:15:00,0.6448,0.6461,0.6445,0.6455,522745.2
+2025-10-23 17:30:00,0.6456,0.6518,0.6455,0.6508,3016557.5
+2025-10-23 17:45:00,0.6509,0.654,0.6509,0.6524,2261921.6
+2025-10-23 18:00:00,0.6524,0.6532,0.6484,0.6488,1643215.5
+2025-10-23 18:15:00,0.6488,0.65,0.648,0.6485,1075187.4
+2025-10-23 18:30:00,0.6485,0.6488,0.6466,0.6473,1250023.9
+2025-10-23 18:45:00,0.6472,0.6473,0.6445,0.6456,1413267.8
+2025-10-23 19:00:00,0.6457,0.6459,0.6426,0.6452,879501.9
+2025-10-23 19:15:00,0.6452,0.6471,0.6439,0.6469,239591.6
+2025-10-23 19:30:00,0.6469,0.6469,0.6449,0.6449,257199.5
+2025-10-23 19:45:00,0.645,0.6463,0.6444,0.6453,791423.8
+2025-10-23 20:00:00,0.6452,0.6454,0.6422,0.6436,1238172.9
+2025-10-23 20:15:00,0.6435,0.6443,0.6433,0.644,350805.6
+2025-10-23 20:30:00,0.644,0.6447,0.6427,0.6433,458911.1
+2025-10-23 20:45:00,0.6433,0.6438,0.6366,0.6393,2976738.7
+2025-10-23 21:00:00,0.6392,0.6414,0.6381,0.6402,1100332.7
+2025-10-23 21:15:00,0.6402,0.6406,0.6388,0.6391,900972.4
+2025-10-23 21:30:00,0.6392,0.6402,0.6383,0.6389,753146.8
+2025-10-23 21:45:00,0.639,0.6401,0.6386,0.6391,260554.0
+2025-10-23 22:00:00,0.6391,0.6413,0.6388,0.6395,865830.0
+2025-10-23 22:15:00,0.6396,0.6404,0.639,0.6399,320838.3
+2025-10-23 22:30:00,0.64,0.642,0.64,0.6404,827179.1
+2025-10-23 22:45:00,0.6404,0.6417,0.6401,0.6409,1248512.6
+2025-10-23 23:00:00,0.641,0.6412,0.6401,0.641,428433.8
+2025-10-23 23:15:00,0.641,0.6416,0.64,0.6411,576348.9
+2025-10-23 23:30:00,0.641,0.642,0.6405,0.6418,324334.3
+2025-10-23 23:45:00,0.6418,0.6431,0.6413,0.6428,527907.8
+2025-10-24 00:00:00,0.6429,0.6436,0.641,0.6433,774951.6
+2025-10-24 00:15:00,0.6433,0.6449,0.6417,0.6418,639908.8
+2025-10-24 00:30:00,0.6418,0.6449,0.6417,0.6445,668334.6
+2025-10-24 00:45:00,0.6445,0.6473,0.6442,0.6449,1050579.2
+2025-10-24 01:00:00,0.6448,0.6454,0.644,0.644,457363.3
+2025-10-24 01:15:00,0.644,0.6442,0.6414,0.6419,601015.5
+2025-10-24 01:30:00,0.6418,0.6434,0.6414,0.6433,309712.3
+2025-10-24 01:45:00,0.6434,0.6449,0.6434,0.6441,274693.0
+2025-10-24 02:00:00,0.6441,0.6441,0.6427,0.6428,193242.9
+2025-10-24 02:15:00,0.6429,0.6433,0.64,0.6405,657895.1
+2025-10-24 02:30:00,0.6406,0.642,0.6401,0.642,407193.8
+2025-10-24 02:45:00,0.642,0.6437,0.6417,0.6423,805754.9
+2025-10-24 03:00:00,0.6423,0.6426,0.641,0.6417,407096.1
+2025-10-24 03:15:00,0.6418,0.6428,0.641,0.6419,185486.5
+2025-10-24 03:30:00,0.642,0.6421,0.6398,0.6403,734999.9
+2025-10-24 03:45:00,0.6403,0.6408,0.6391,0.6406,920765.0
+2025-10-24 04:00:00,0.6405,0.6419,0.6387,0.6417,1795721.9
+2025-10-24 04:15:00,0.6418,0.6472,0.641,0.6464,1326329.4
+2025-10-24 04:30:00,0.6465,0.6517,0.6465,0.6507,3402716.9
+2025-10-24 04:45:00,0.6507,0.6528,0.6501,0.6512,1050812.6
+2025-10-24 05:00:00,0.6513,0.652,0.6499,0.6508,1895965.0
+2025-10-24 05:15:00,0.6508,0.6523,0.6505,0.6516,688218.6
+2025-10-24 05:30:00,0.6517,0.6529,0.6507,0.6514,1123405.4
+2025-10-24 05:45:00,0.6513,0.6534,0.6513,0.6524,1258425.8
+2025-10-24 06:00:00,0.6525,0.6525,0.651,0.6519,873571.1
+2025-10-24 06:15:00,0.652,0.6533,0.651,0.6529,949112.9
+2025-10-24 06:30:00,0.653,0.6535,0.6522,0.6525,1699543.2
+2025-10-24 06:45:00,0.6526,0.655,0.6519,0.6543,903540.7
+2025-10-24 07:00:00,0.6544,0.6549,0.6515,0.6515,1331973.4
+2025-10-24 07:15:00,0.6515,0.6521,0.6505,0.652,857362.8
+2025-10-24 07:30:00,0.6521,0.6523,0.6488,0.6488,859603.0
+2025-10-24 07:45:00,0.6489,0.6496,0.6469,0.6495,1758873.2
+2025-10-24 08:00:00,0.6496,0.6504,0.6461,0.6493,1031634.9
+2025-10-24 08:15:00,0.6493,0.6496,0.6478,0.6483,354264.6
+2025-10-24 08:30:00,0.6483,0.6524,0.6471,0.6523,696618.0
+2025-10-24 08:45:00,0.6523,0.6535,0.6513,0.6516,1041063.4
+2025-10-24 09:00:00,0.6517,0.6526,0.6507,0.6521,453502.8
+2025-10-24 09:15:00,0.6522,0.653,0.6518,0.652,587113.5
+2025-10-24 09:30:00,0.6519,0.6523,0.65,0.6509,372415.4
+2025-10-24 09:45:00,0.6509,0.6516,0.6495,0.6503,263670.8
+2025-10-24 10:00:00,0.6503,0.6505,0.6485,0.6499,341575.9
+2025-10-24 10:15:00,0.6499,0.65,0.6471,0.6475,326736.6
+2025-10-24 10:30:00,0.6474,0.6491,0.6473,0.6486,583432.7
+2025-10-24 10:45:00,0.6485,0.6489,0.6471,0.6476,642328.5
+2025-10-24 11:00:00,0.6476,0.6487,0.6465,0.6486,662141.9
+2025-10-24 11:15:00,0.6487,0.6489,0.6462,0.6469,548021.1
+2025-10-24 11:30:00,0.647,0.6484,0.6432,0.6481,2525891.0
+2025-10-24 11:45:00,0.6482,0.651,0.6476,0.6506,1398858.5
+2025-10-24 12:00:00,0.6506,0.653,0.6506,0.6518,860142.3
+2025-10-24 12:15:00,0.6518,0.6537,0.6505,0.6527,1316225.4
+2025-10-24 12:30:00,0.6526,0.6643,0.652,0.6571,12525658.3
+2025-10-24 12:45:00,0.6572,0.6573,0.6527,0.6545,1340748.0
+2025-10-24 13:00:00,0.6545,0.655,0.6524,0.6539,1286061.6
+2025-10-24 13:15:00,0.6539,0.6562,0.6536,0.6548,944935.3
+2025-10-24 13:30:00,0.6548,0.6556,0.6511,0.6514,2010943.2
+2025-10-24 13:45:00,0.6514,0.6541,0.6473,0.6538,3107479.0
+2025-10-24 14:00:00,0.6537,0.6537,0.6476,0.6492,2551457.6
+2025-10-24 14:15:00,0.6492,0.6496,0.6433,0.6454,2644719.0
+2025-10-24 14:30:00,0.6453,0.647,0.6435,0.6466,1755872.9
+2025-10-24 14:45:00,0.6467,0.6469,0.6445,0.6465,1295258.7
+2025-10-24 15:00:00,0.6466,0.6484,0.6441,0.6477,989278.7
+2025-10-24 15:15:00,0.6477,0.6504,0.6469,0.6487,878574.7
+2025-10-24 15:30:00,0.6488,0.6492,0.6458,0.6463,754760.2
+2025-10-24 15:45:00,0.6462,0.6462,0.6433,0.645,1273655.2
+2025-10-24 16:00:00,0.6451,0.6461,0.6425,0.645,1297585.2
+2025-10-24 16:15:00,0.645,0.6478,0.6447,0.6457,427854.9
+2025-10-24 16:30:00,0.6458,0.6458,0.6428,0.644,406784.0
+2025-10-24 16:45:00,0.6439,0.6464,0.6435,0.6464,302342.6
+2025-10-24 17:00:00,0.6465,0.6498,0.6464,0.6475,496663.4
+2025-10-24 17:15:00,0.6475,0.651,0.647,0.6501,561152.4
+2025-10-24 17:30:00,0.6502,0.6504,0.649,0.6491,198165.1
+2025-10-24 17:45:00,0.6492,0.6498,0.6475,0.648,465669.4
+2025-10-24 18:00:00,0.648,0.6502,0.6476,0.6489,3241235.1
+2025-10-24 18:15:00,0.649,0.6501,0.6487,0.6491,517325.2
+2025-10-24 18:30:00,0.6491,0.65,0.6488,0.6498,222733.9
+2025-10-24 18:45:00,0.6499,0.651,0.6492,0.6509,213877.3
+2025-10-24 19:00:00,0.651,0.6543,0.651,0.6532,920201.6
+2025-10-24 19:15:00,0.6532,0.6558,0.6532,0.6556,881213.6
+2025-10-24 19:30:00,0.6555,0.6558,0.654,0.6553,429823.7
+2025-10-24 19:45:00,0.6553,0.6556,0.654,0.6548,881740.5
+2025-10-24 20:00:00,0.6548,0.6558,0.6542,0.6551,352600.6
+2025-10-24 20:15:00,0.6551,0.6574,0.655,0.6566,272410.9
+2025-10-24 20:30:00,0.6566,0.6568,0.6553,0.6563,594022.3
+2025-10-24 20:45:00,0.6564,0.6571,0.6543,0.656,782380.3
+2025-10-24 21:00:00,0.6561,0.6573,0.6554,0.6554,1381982.9
+2025-10-24 21:15:00,0.6554,0.6585,0.6554,0.6574,1103544.7
+2025-10-24 21:30:00,0.6575,0.6583,0.6567,0.6575,441477.8
+2025-10-24 21:45:00,0.6575,0.6587,0.6573,0.6582,285376.8
+2025-10-24 22:00:00,0.6583,0.6586,0.6566,0.657,324855.4
+2025-10-24 22:15:00,0.657,0.6581,0.6566,0.658,202073.9
+2025-10-24 22:30:00,0.658,0.6589,0.6572,0.6574,286245.1
+2025-10-24 22:45:00,0.6574,0.6578,0.6563,0.6575,347425.4
+2025-10-24 23:00:00,0.6575,0.6576,0.6558,0.6561,429550.0
+2025-10-24 23:15:00,0.6561,0.6571,0.6559,0.6568,462076.5
+2025-10-24 23:30:00,0.6568,0.6582,0.6559,0.656,1362680.6
+2025-10-24 23:45:00,0.656,0.6566,0.655,0.656,1045463.3
+2025-10-25 00:00:00,0.6559,0.6563,0.6547,0.655,375209.1
+2025-10-25 00:15:00,0.655,0.6552,0.6536,0.6541,1029912.0
+2025-10-25 00:30:00,0.6542,0.6555,0.6529,0.6551,510088.1
+2025-10-25 00:45:00,0.6552,0.6577,0.6538,0.6551,1704942.6
+2025-10-25 01:00:00,0.6552,0.6568,0.6547,0.6566,179536.7
+2025-10-25 01:15:00,0.6566,0.6583,0.6554,0.658,587698.4
+2025-10-25 01:30:00,0.658,0.6595,0.6559,0.6562,2513186.5
+2025-10-25 01:45:00,0.6562,0.6574,0.656,0.6574,265126.5
+2025-10-25 02:00:00,0.6574,0.6583,0.6563,0.6569,217473.0
+2025-10-25 02:15:00,0.6568,0.6578,0.6565,0.6569,259363.3
+2025-10-25 02:30:00,0.6569,0.6572,0.6555,0.6563,1258333.5
+2025-10-25 02:45:00,0.6563,0.6579,0.6561,0.6568,161130.5
+2025-10-25 03:00:00,0.6567,0.6571,0.6536,0.6543,398056.7
+2025-10-25 03:15:00,0.6544,0.6551,0.654,0.6545,454665.9
+2025-10-25 03:30:00,0.6545,0.655,0.6536,0.6544,209206.7
+2025-10-25 03:45:00,0.6544,0.6545,0.6533,0.6535,227181.6
+2025-10-25 04:00:00,0.6534,0.6565,0.6534,0.6564,766169.1
+2025-10-25 04:15:00,0.6563,0.6582,0.6562,0.6569,751511.3
+2025-10-25 04:30:00,0.657,0.6574,0.6559,0.6561,433097.2
+2025-10-25 04:45:00,0.6561,0.6578,0.656,0.6568,181178.6
+2025-10-25 05:00:00,0.6568,0.6568,0.654,0.6545,254060.2
+2025-10-25 05:15:00,0.6545,0.6558,0.6538,0.655,156764.5
+2025-10-25 05:30:00,0.6551,0.6554,0.6539,0.655,328798.5
+2025-10-25 05:45:00,0.655,0.6563,0.6543,0.6553,261655.8
+2025-10-25 06:00:00,0.6554,0.6562,0.653,0.6539,446066.9
+2025-10-25 06:15:00,0.654,0.6542,0.6518,0.6527,408408.8
+2025-10-25 06:30:00,0.6527,0.6529,0.6516,0.6521,327412.8
+2025-10-25 06:45:00,0.6522,0.6523,0.6511,0.6516,163142.9
+2025-10-25 07:00:00,0.6516,0.6525,0.6515,0.6524,393286.0
+2025-10-25 07:15:00,0.6524,0.655,0.6524,0.6543,510833.2
+2025-10-25 07:30:00,0.6544,0.6562,0.6519,0.6523,887741.0
+2025-10-25 07:45:00,0.6523,0.6524,0.6511,0.6517,575934.8
+2025-10-25 08:00:00,0.6517,0.652,0.6513,0.6518,124759.7
+2025-10-25 08:15:00,0.6518,0.654,0.6518,0.6537,473936.4
+2025-10-25 08:30:00,0.6538,0.6538,0.652,0.6526,126813.5
+2025-10-25 08:45:00,0.6526,0.6545,0.6525,0.6544,278775.1
+2025-10-25 09:00:00,0.6544,0.6546,0.6528,0.6543,466386.4
+2025-10-25 09:15:00,0.6542,0.6542,0.6515,0.6521,294114.8
+2025-10-25 09:30:00,0.6522,0.6532,0.6512,0.6529,194084.5
+2025-10-25 09:45:00,0.6529,0.653,0.6499,0.6505,559233.9
+2025-10-25 10:00:00,0.6505,0.6508,0.648,0.6485,344902.4
+2025-10-25 10:15:00,0.6486,0.6499,0.6486,0.6493,248181.7
+2025-10-25 10:30:00,0.6492,0.651,0.6488,0.6506,300750.4
+2025-10-25 10:45:00,0.6505,0.6515,0.6503,0.6506,184397.3
+2025-10-25 11:00:00,0.6506,0.6514,0.6497,0.6505,170618.1
+2025-10-25 11:15:00,0.6505,0.6535,0.6504,0.6532,238478.1
+2025-10-25 11:30:00,0.6532,0.654,0.6526,0.6534,286106.0
+2025-10-25 11:45:00,0.6534,0.6549,0.6532,0.6539,342922.3
+2025-10-25 12:00:00,0.6539,0.6549,0.6533,0.6547,237341.7
+2025-10-25 12:15:00,0.6547,0.6557,0.6544,0.6548,217269.8
+2025-10-25 12:30:00,0.6548,0.6557,0.654,0.6557,359980.2
+2025-10-25 12:45:00,0.6557,0.6571,0.6551,0.6557,733739.8
+2025-10-25 13:00:00,0.6558,0.6559,0.6534,0.654,699531.4
+2025-10-25 13:15:00,0.654,0.6544,0.6525,0.6534,697005.2
+2025-10-25 13:30:00,0.6533,0.6533,0.6518,0.6526,411231.0
+2025-10-25 13:45:00,0.6526,0.6532,0.651,0.6528,1848148.2
+2025-10-25 14:00:00,0.6528,0.6529,0.6519,0.6527,249632.0
+2025-10-25 14:15:00,0.6527,0.6543,0.6521,0.6528,565034.5
+2025-10-25 14:30:00,0.6529,0.6543,0.6516,0.6541,334602.7
+2025-10-25 14:45:00,0.6541,0.6548,0.6532,0.6547,295400.8
+2025-10-25 15:00:00,0.6546,0.6547,0.6517,0.6521,299046.8
+2025-10-25 15:15:00,0.6521,0.6538,0.6521,0.6533,157331.5
+2025-10-25 15:30:00,0.6533,0.6539,0.6521,0.6527,677156.9
+2025-10-25 15:45:00,0.6527,0.6533,0.6518,0.6528,299348.1
+2025-10-25 16:00:00,0.6529,0.6537,0.6521,0.6527,433421.8
+2025-10-25 16:15:00,0.6527,0.6535,0.652,0.6524,363153.2
+2025-10-25 16:30:00,0.6524,0.6531,0.652,0.6526,158639.4
+2025-10-25 16:45:00,0.6525,0.6537,0.6517,0.6534,369078.2
+2025-10-25 17:00:00,0.6533,0.6561,0.6529,0.6558,530085.7
+2025-10-25 17:15:00,0.6558,0.6558,0.6546,0.6548,235772.5
+2025-10-25 17:30:00,0.6549,0.6554,0.6543,0.6546,193416.6
+2025-10-25 17:45:00,0.6547,0.6549,0.6542,0.6545,100766.0
+2025-10-25 18:00:00,0.6545,0.656,0.6536,0.6558,247075.6
+2025-10-25 18:15:00,0.6558,0.6574,0.6554,0.6572,276470.7
+2025-10-25 18:30:00,0.6571,0.6589,0.6568,0.6584,688090.9
+2025-10-25 18:45:00,0.6583,0.6592,0.6575,0.658,392021.0
+2025-10-25 19:00:00,0.658,0.6582,0.6568,0.6575,302583.8
+2025-10-25 19:15:00,0.6575,0.6577,0.6569,0.6574,398027.5
+2025-10-25 19:30:00,0.6574,0.6579,0.6568,0.6571,196644.4
+2025-10-25 19:45:00,0.6572,0.6576,0.6567,0.6576,189173.4
+2025-10-25 20:00:00,0.6577,0.6589,0.6577,0.6584,369184.6
+2025-10-25 20:15:00,0.6583,0.6589,0.6577,0.6578,263089.7
+2025-10-25 20:30:00,0.6579,0.6579,0.6555,0.6567,673306.8
+2025-10-25 20:45:00,0.6568,0.658,0.6557,0.6558,426633.8
+2025-10-25 21:00:00,0.6559,0.6566,0.6553,0.6561,434095.8
+2025-10-25 21:15:00,0.6561,0.6564,0.6549,0.6558,390509.4
+2025-10-25 21:30:00,0.6557,0.6557,0.6544,0.6544,335905.7
+2025-10-25 21:45:00,0.6544,0.6558,0.6539,0.6556,295933.6
+2025-10-25 22:00:00,0.6556,0.6556,0.6536,0.6539,464355.1
+2025-10-25 22:15:00,0.6538,0.6547,0.6537,0.6545,296030.0
+2025-10-25 22:30:00,0.6546,0.6561,0.6544,0.656,309809.7
+2025-10-25 22:45:00,0.6561,0.6572,0.6557,0.6562,294169.9
+2025-10-25 23:00:00,0.6562,0.6563,0.6552,0.6559,349445.3
+2025-10-25 23:15:00,0.6559,0.656,0.6544,0.6549,216096.6
+2025-10-25 23:30:00,0.6549,0.6556,0.6542,0.6551,178869.2
+2025-10-25 23:45:00,0.655,0.6552,0.6539,0.6542,331308.2
+2025-10-26 00:00:00,0.6542,0.6544,0.6519,0.6534,667229.7
+2025-10-26 00:15:00,0.6535,0.6559,0.6535,0.6556,557559.9
+2025-10-26 00:30:00,0.6555,0.6564,0.6548,0.6557,405672.7
+2025-10-26 00:45:00,0.6556,0.656,0.6536,0.6538,614644.5
+2025-10-26 01:00:00,0.6539,0.6543,0.6531,0.6536,355365.6
+2025-10-26 01:15:00,0.6537,0.6539,0.6525,0.6529,201177.8
+2025-10-26 01:30:00,0.6528,0.6536,0.6525,0.653,168517.3
+2025-10-26 01:45:00,0.653,0.6535,0.6497,0.6513,1658979.3
+2025-10-26 02:00:00,0.6512,0.6512,0.6497,0.6504,587447.8
+2025-10-26 02:15:00,0.6504,0.6512,0.6497,0.6512,464884.0
+2025-10-26 02:30:00,0.6511,0.6517,0.6498,0.6504,396050.7
+2025-10-26 02:45:00,0.6503,0.6505,0.6482,0.6492,732254.1
+2025-10-26 03:00:00,0.6491,0.6491,0.6482,0.6484,472269.9
+2025-10-26 03:15:00,0.6484,0.6499,0.6481,0.6498,208571.5
+2025-10-26 03:30:00,0.6497,0.6498,0.6471,0.6474,451711.9
+2025-10-26 03:45:00,0.6473,0.648,0.6466,0.6479,528361.4
+2025-10-26 04:00:00,0.6479,0.6499,0.6476,0.6499,225745.7
+2025-10-26 04:15:00,0.6498,0.6508,0.6492,0.6506,281393.2
+2025-10-26 04:30:00,0.6505,0.6511,0.6499,0.6503,214745.4
+2025-10-26 04:45:00,0.6503,0.6511,0.6501,0.6507,130153.9
+2025-10-26 05:00:00,0.6507,0.6507,0.6494,0.6505,316898.0
+2025-10-26 05:15:00,0.6504,0.6517,0.6503,0.6516,125023.7
+2025-10-26 05:30:00,0.6516,0.6533,0.6515,0.6533,201495.8
+2025-10-26 05:45:00,0.6532,0.6543,0.6532,0.6534,265333.8
+2025-10-26 06:00:00,0.6534,0.6535,0.6519,0.6525,180854.2
+2025-10-26 06:15:00,0.6524,0.6542,0.652,0.6542,265406.6
+2025-10-26 06:30:00,0.6543,0.6546,0.6529,0.654,360358.0
+2025-10-26 06:45:00,0.654,0.6547,0.6535,0.6544,281326.1
+2025-10-26 07:00:00,0.6544,0.6556,0.6533,0.6556,439467.6
+2025-10-26 07:15:00,0.6556,0.6559,0.655,0.6551,206925.6
+2025-10-26 07:30:00,0.6551,0.656,0.6548,0.6557,509448.6
+2025-10-26 07:45:00,0.6557,0.6563,0.6551,0.6556,293648.4
+2025-10-26 08:00:00,0.6555,0.6582,0.6555,0.6577,653724.8
+2025-10-26 08:15:00,0.6577,0.6579,0.6563,0.6573,874094.2
+2025-10-26 08:30:00,0.6573,0.6578,0.6555,0.657,656672.4
+2025-10-26 08:45:00,0.6569,0.6584,0.6568,0.6573,418745.1
+2025-10-26 09:00:00,0.6574,0.6578,0.6556,0.6562,338640.8
+2025-10-26 09:15:00,0.6562,0.6645,0.6562,0.664,3658065.1
+2025-10-26 09:30:00,0.664,0.6652,0.6614,0.6629,2454710.3
+2025-10-26 09:45:00,0.6629,0.6638,0.6614,0.6636,1160350.8
+2025-10-26 10:00:00,0.6636,0.6643,0.6608,0.6624,1046488.3
+2025-10-26 10:15:00,0.6624,0.6627,0.6611,0.6617,572695.6
+2025-10-26 10:30:00,0.6616,0.6619,0.6598,0.6616,1169283.8
+2025-10-26 10:45:00,0.6615,0.6631,0.661,0.6623,670657.4
+2025-10-26 11:00:00,0.6623,0.663,0.66,0.6616,390985.6
+2025-10-26 11:15:00,0.6617,0.6644,0.6617,0.6644,719965.9
+2025-10-26 11:30:00,0.6644,0.6724,0.6643,0.6717,3408864.9
+2025-10-26 11:45:00,0.6718,0.6734,0.6698,0.6734,2742944.2
+2025-10-26 12:00:00,0.6734,0.6766,0.6733,0.6761,2414275.4
+2025-10-26 12:15:00,0.6761,0.6777,0.6739,0.6746,1545793.0
+2025-10-26 12:30:00,0.6746,0.6767,0.6727,0.673,1202915.4
+2025-10-26 12:45:00,0.673,0.6769,0.673,0.6761,1908086.9
+2025-10-26 13:00:00,0.6761,0.6769,0.6752,0.6754,1425946.5
+2025-10-26 13:15:00,0.6753,0.6791,0.6737,0.6789,1033047.2
+2025-10-26 13:30:00,0.6789,0.6804,0.6776,0.6788,2732001.9
+2025-10-26 13:45:00,0.6787,0.6793,0.6767,0.6774,2340094.6
+2025-10-26 14:00:00,0.6774,0.6776,0.676,0.6775,1003785.5
+2025-10-26 14:15:00,0.6774,0.6778,0.6732,0.6747,1078660.4
+2025-10-26 14:30:00,0.6746,0.6759,0.6745,0.6754,1192065.0
+2025-10-26 14:45:00,0.6754,0.6758,0.6742,0.6751,1519488.3
+2025-10-26 15:00:00,0.6751,0.6756,0.673,0.6749,663638.8
+2025-10-26 15:15:00,0.6749,0.6773,0.6744,0.6772,1098736.8
+2025-10-26 15:30:00,0.6771,0.6779,0.6762,0.6769,501609.8
+2025-10-26 15:45:00,0.6769,0.6792,0.6769,0.6778,874464.4
+2025-10-26 16:00:00,0.6777,0.6787,0.6752,0.6757,1558408.0
+2025-10-26 16:15:00,0.6756,0.6763,0.6735,0.6748,796907.4
+2025-10-26 16:30:00,0.6747,0.6762,0.6736,0.6761,796207.7
+2025-10-26 16:45:00,0.676,0.6769,0.6735,0.6738,554110.8
+2025-10-26 17:00:00,0.6737,0.6753,0.6725,0.6752,564793.1
+2025-10-26 17:15:00,0.6751,0.6759,0.6745,0.6746,237396.4
+2025-10-26 17:30:00,0.6746,0.6758,0.6745,0.6751,246815.0
+2025-10-26 17:45:00,0.675,0.6757,0.6741,0.6742,318400.4
+2025-10-26 18:00:00,0.6742,0.6765,0.674,0.6756,743876.2
+2025-10-26 18:15:00,0.6756,0.6768,0.6743,0.6745,506388.4
+2025-10-26 18:30:00,0.6745,0.6765,0.674,0.6758,554915.2
+2025-10-26 18:45:00,0.6759,0.6761,0.675,0.6755,317970.6
+2025-10-26 19:00:00,0.6755,0.6758,0.6721,0.6737,1085609.1
+2025-10-26 19:15:00,0.6737,0.6738,0.6726,0.6732,472586.3
+2025-10-26 19:30:00,0.6732,0.6736,0.6725,0.673,366854.3
+2025-10-26 19:45:00,0.6731,0.6731,0.6721,0.6729,525437.4
+2025-10-26 20:00:00,0.6729,0.673,0.6708,0.6713,476628.4
+2025-10-26 20:15:00,0.6713,0.6715,0.6681,0.6691,982089.5
+2025-10-26 20:30:00,0.6691,0.6723,0.6691,0.6721,543477.0
+2025-10-26 20:45:00,0.672,0.672,0.67,0.6703,439061.4
+2025-10-26 21:00:00,0.6703,0.6731,0.6703,0.673,485483.4
+2025-10-26 21:15:00,0.673,0.673,0.6695,0.6708,755489.3
+2025-10-26 21:30:00,0.6707,0.6736,0.6691,0.6729,1073267.7
+2025-10-26 21:45:00,0.6728,0.6743,0.6723,0.6738,226402.4
+2025-10-26 22:00:00,0.6739,0.6884,0.6739,0.6819,12906585.3
+2025-10-26 22:15:00,0.6819,0.6829,0.6792,0.6804,1666665.6
+2025-10-26 22:30:00,0.6804,0.6833,0.6804,0.6827,1228164.9
+2025-10-26 22:45:00,0.6827,0.6847,0.6826,0.6834,2244929.0
+2025-10-26 23:00:00,0.6835,0.6856,0.6824,0.6839,1705417.4
+2025-10-26 23:15:00,0.6839,0.6847,0.6832,0.6833,420907.3
+2025-10-26 23:30:00,0.6833,0.6851,0.6828,0.6832,654522.3
+2025-10-26 23:45:00,0.6833,0.6842,0.6806,0.6812,621928.5
+2025-10-27 00:00:00,0.6812,0.6847,0.6796,0.6841,1049370.9
+2025-10-27 00:15:00,0.684,0.6856,0.6834,0.6849,609982.7
+2025-10-27 00:30:00,0.685,0.6881,0.6845,0.6871,1151637.2
+2025-10-27 00:45:00,0.6871,0.6872,0.6841,0.6853,806411.4
+2025-10-27 01:00:00,0.6854,0.6865,0.6842,0.6857,604240.9
+2025-10-27 01:15:00,0.6857,0.6882,0.6843,0.6873,580902.0
+2025-10-27 01:30:00,0.6873,0.6908,0.6865,0.6885,1941669.2
+2025-10-27 01:45:00,0.6885,0.6916,0.6884,0.6913,850726.3
+2025-10-27 02:00:00,0.6912,0.6922,0.6902,0.6906,683323.1
+2025-10-27 02:15:00,0.6906,0.6938,0.6893,0.6895,1225034.1
+2025-10-27 02:30:00,0.6895,0.6905,0.687,0.6903,1193150.3
+2025-10-27 02:45:00,0.6904,0.6907,0.6877,0.6884,460200.1
+2025-10-27 03:00:00,0.6883,0.6894,0.688,0.6882,546701.2
+2025-10-27 03:15:00,0.6882,0.6894,0.685,0.6851,1418085.6
+2025-10-27 03:30:00,0.685,0.6852,0.683,0.6833,964579.0
+2025-10-27 03:45:00,0.6833,0.6855,0.6833,0.6846,717701.2
+2025-10-27 04:00:00,0.6847,0.6848,0.6823,0.6831,787460.5
+2025-10-27 04:15:00,0.6831,0.684,0.6823,0.6833,817065.6
+2025-10-27 04:30:00,0.6832,0.6841,0.6822,0.6839,391187.0
+2025-10-27 04:45:00,0.684,0.685,0.6834,0.6847,543922.9
+2025-10-27 05:00:00,0.6847,0.6886,0.684,0.6875,753599.0
+2025-10-27 05:15:00,0.6876,0.6912,0.6874,0.6901,1270247.1
+2025-10-27 05:30:00,0.6902,0.6902,0.6869,0.6873,1068040.8
+2025-10-27 05:45:00,0.6873,0.6873,0.6845,0.6851,648299.0
+2025-10-27 06:00:00,0.6851,0.6851,0.6811,0.6824,1121145.6
+2025-10-27 06:15:00,0.6824,0.6856,0.6818,0.6855,821090.9
+2025-10-27 06:30:00,0.6855,0.6859,0.6832,0.6845,1064148.9
+2025-10-27 06:45:00,0.6845,0.6881,0.6841,0.6861,1219561.8
+2025-10-27 07:00:00,0.6862,0.6886,0.6828,0.683,1437907.9
+2025-10-27 07:15:00,0.6829,0.6844,0.6816,0.6832,1036464.6
+2025-10-27 07:30:00,0.6833,0.6838,0.6775,0.679,2021106.9
+2025-10-27 07:45:00,0.679,0.6816,0.6783,0.68,761497.8
+2025-10-27 08:00:00,0.68,0.6822,0.6796,0.6802,1672965.2
+2025-10-27 08:15:00,0.6802,0.6833,0.6758,0.6767,2966191.2
+2025-10-27 08:30:00,0.6768,0.6836,0.6766,0.683,1758458.6
+2025-10-27 08:45:00,0.6828,0.6837,0.6803,0.6826,2723265.7
+2025-10-27 09:00:00,0.6825,0.6827,0.6756,0.6795,1554190.7
+2025-10-27 09:15:00,0.6795,0.6816,0.6773,0.6778,1272076.8
+2025-10-27 09:30:00,0.6777,0.679,0.6765,0.6775,820886.5
+2025-10-27 09:45:00,0.6774,0.6774,0.6738,0.6762,682218.5
+2025-10-27 10:00:00,0.6763,0.6774,0.6738,0.6763,1230415.4
+2025-10-27 10:15:00,0.6764,0.6787,0.6764,0.6772,776599.9
+2025-10-27 10:30:00,0.6772,0.6778,0.6759,0.6763,363660.4
+2025-10-27 10:45:00,0.6763,0.6774,0.6754,0.6762,894019.4
+2025-10-27 11:00:00,0.6762,0.6789,0.6761,0.6776,432627.0
+2025-10-27 11:15:00,0.6776,0.6787,0.6717,0.6748,1122896.6
+2025-10-27 11:30:00,0.6748,0.6788,0.6742,0.6782,689650.3
+2025-10-27 11:45:00,0.6783,0.6786,0.6762,0.6777,431029.3
+2025-10-27 12:00:00,0.6778,0.678,0.6761,0.6768,493041.6
+2025-10-27 12:15:00,0.6768,0.677,0.675,0.6757,452268.4
+2025-10-27 12:30:00,0.6758,0.6758,0.6722,0.6737,534511.6
+2025-10-27 12:45:00,0.6737,0.6747,0.6731,0.6731,386822.7
+2025-10-27 13:00:00,0.6731,0.6763,0.6725,0.6752,401750.8
+2025-10-27 13:15:00,0.6752,0.6769,0.6739,0.6742,589251.6
+2025-10-27 13:30:00,0.6742,0.6761,0.6657,0.67,5790951.4
+2025-10-27 13:45:00,0.6699,0.676,0.669,0.6738,1765256.1
+2025-10-27 14:00:00,0.6739,0.6749,0.6678,0.6701,1987154.0
+2025-10-27 14:15:00,0.67,0.6709,0.6667,0.6706,1343602.0
+2025-10-27 14:30:00,0.6706,0.6723,0.6682,0.6709,850006.7
+2025-10-27 14:45:00,0.6709,0.6717,0.6694,0.6701,700568.0
+2025-10-27 15:00:00,0.67,0.6754,0.67,0.675,1334412.5
+2025-10-27 15:15:00,0.675,0.6759,0.672,0.6746,1254655.4
+2025-10-27 15:30:00,0.6746,0.6751,0.6728,0.6739,1057285.0
+2025-10-27 15:45:00,0.6739,0.6753,0.6732,0.6743,588721.8
+2025-10-27 16:00:00,0.6743,0.6785,0.6743,0.6777,920339.6
+2025-10-27 16:15:00,0.6776,0.6792,0.6766,0.6781,745353.4
+2025-10-27 16:30:00,0.6781,0.6824,0.6774,0.6802,1034931.6
+2025-10-27 16:45:00,0.6802,0.6843,0.6796,0.6833,862583.5
+2025-10-27 17:00:00,0.6833,0.6848,0.6813,0.6846,1069858.0
+2025-10-27 17:15:00,0.6845,0.685,0.6812,0.6812,963182.9
+2025-10-27 17:30:00,0.6811,0.6847,0.6807,0.6834,955375.6
+2025-10-27 17:45:00,0.6834,0.6836,0.6815,0.6825,284485.9
+2025-10-27 18:00:00,0.6825,0.6841,0.681,0.6839,265390.7
+2025-10-27 18:15:00,0.6839,0.684,0.6797,0.68,458882.2
+2025-10-27 18:30:00,0.68,0.6827,0.6796,0.6827,744515.2
+2025-10-27 18:45:00,0.6827,0.6833,0.6805,0.6808,330814.9
+2025-10-27 19:00:00,0.6809,0.681,0.6768,0.6806,832319.5
+2025-10-27 19:15:00,0.6805,0.6805,0.6766,0.6774,563245.8
+2025-10-27 19:30:00,0.6774,0.6774,0.6739,0.6745,1507628.4
+2025-10-27 19:45:00,0.6746,0.676,0.6739,0.6748,648586.2
+2025-10-27 20:00:00,0.6748,0.6748,0.671,0.6719,1930950.0
+2025-10-27 20:15:00,0.6718,0.6745,0.6706,0.6718,1079347.0
+2025-10-27 20:30:00,0.6719,0.6723,0.67,0.6711,1524920.8
+2025-10-27 20:45:00,0.6711,0.672,0.6687,0.6691,920547.3
+2025-10-27 21:00:00,0.669,0.6723,0.6686,0.6702,706861.8
+2025-10-27 21:15:00,0.6702,0.6725,0.665,0.6677,1497813.9
+2025-10-27 21:30:00,0.6677,0.6713,0.6675,0.6699,458044.5
+2025-10-27 21:45:00,0.6699,0.6728,0.6685,0.6687,854658.9
+2025-10-27 22:00:00,0.6687,0.6712,0.6675,0.6702,403743.4
+2025-10-27 22:15:00,0.6702,0.6717,0.6696,0.6709,380834.9
+2025-10-27 22:30:00,0.6709,0.6709,0.6659,0.6662,708462.2
+2025-10-27 22:45:00,0.6662,0.6683,0.6659,0.6665,406510.8
+2025-10-27 23:00:00,0.6666,0.6668,0.6645,0.6658,1290739.8
+2025-10-27 23:15:00,0.6658,0.6675,0.6634,0.6671,814735.4
+2025-10-27 23:30:00,0.6671,0.6688,0.6671,0.6682,230877.1
+2025-10-27 23:45:00,0.6682,0.6683,0.6668,0.667,238204.8
+2025-10-28 00:00:00,0.6669,0.6678,0.6647,0.6661,660881.0
+2025-10-28 00:15:00,0.666,0.6696,0.6659,0.6692,625543.6
+2025-10-28 00:30:00,0.6691,0.6691,0.6651,0.6668,795258.7
+2025-10-28 00:45:00,0.6668,0.6676,0.6648,0.6664,415848.6
+2025-10-28 01:00:00,0.6664,0.6699,0.6664,0.6691,550665.2
+2025-10-28 01:15:00,0.669,0.6698,0.6677,0.6685,625142.6
+2025-10-28 01:30:00,0.6686,0.6707,0.6674,0.6703,681938.3
+2025-10-28 01:45:00,0.6703,0.671,0.6698,0.67,395476.0
+2025-10-28 02:00:00,0.67,0.6722,0.6678,0.6682,555333.5
+2025-10-28 02:15:00,0.6682,0.6685,0.6644,0.6672,721871.1
+2025-10-28 02:30:00,0.6673,0.6697,0.6668,0.6685,454921.6
+2025-10-28 02:45:00,0.6685,0.6686,0.6612,0.6656,2310723.1
+2025-10-28 03:00:00,0.6655,0.6676,0.6615,0.6618,1205068.9
+2025-10-28 03:15:00,0.6619,0.6665,0.6619,0.6663,1207044.7
+2025-10-28 03:30:00,0.6663,0.6665,0.6632,0.6651,486736.1
+2025-10-28 03:45:00,0.6651,0.666,0.6632,0.6651,598006.3
+2025-10-28 04:00:00,0.6651,0.6664,0.6631,0.6664,330985.9
+2025-10-28 04:15:00,0.6663,0.6668,0.665,0.6651,537730.4
+2025-10-28 04:30:00,0.6651,0.6662,0.6642,0.6651,329323.2
+2025-10-28 04:45:00,0.665,0.6683,0.665,0.6667,325661.9
+2025-10-28 05:00:00,0.6667,0.6676,0.6657,0.6658,283568.2
+2025-10-28 05:15:00,0.6658,0.6677,0.6655,0.6667,626490.0
+2025-10-28 05:30:00,0.6667,0.6667,0.6624,0.6626,554184.7
+2025-10-28 05:45:00,0.6625,0.6625,0.6573,0.6582,6146088.7
+2025-10-28 06:00:00,0.6582,0.6597,0.6579,0.6582,3048167.7
+2025-10-28 06:15:00,0.6581,0.6586,0.6564,0.658,3075534.0
+2025-10-28 06:30:00,0.658,0.6623,0.657,0.662,4098886.7
+2025-10-28 06:45:00,0.662,0.6678,0.6618,0.6676,1631143.1
+2025-10-28 07:00:00,0.6676,0.6713,0.6651,0.6658,1796145.1
+2025-10-28 07:15:00,0.6658,0.6673,0.6646,0.6653,1062478.6
+2025-10-28 07:30:00,0.6654,0.6658,0.6639,0.6651,415180.7
+2025-10-28 07:45:00,0.6651,0.6652,0.6621,0.6632,523481.8
+2025-10-28 08:00:00,0.6633,0.6638,0.6619,0.6626,472876.8
+2025-10-28 08:15:00,0.6625,0.6662,0.6625,0.6657,474382.5
+2025-10-28 08:30:00,0.6658,0.6673,0.6653,0.6668,967207.7
+2025-10-28 08:45:00,0.6668,0.6675,0.665,0.6654,500338.1
+2025-10-28 09:00:00,0.6654,0.6669,0.6641,0.6647,1044320.9
+2025-10-28 09:15:00,0.6647,0.6653,0.6623,0.6624,493860.0
+2025-10-28 09:30:00,0.6624,0.6654,0.6623,0.6649,347263.6
+2025-10-28 09:45:00,0.6649,0.6664,0.6646,0.6658,495424.9
+2025-10-28 10:00:00,0.6658,0.666,0.6628,0.6645,785842.9
+2025-10-28 10:15:00,0.6644,0.6661,0.6636,0.6659,736670.1
+2025-10-28 10:30:00,0.6658,0.6659,0.6633,0.6636,614416.2
+2025-10-28 10:45:00,0.6637,0.6652,0.6636,0.6651,186743.9
+2025-10-28 11:00:00,0.6651,0.6651,0.6638,0.6642,1272938.1
+2025-10-28 11:15:00,0.6642,0.6667,0.6635,0.6644,638003.3
+2025-10-28 11:30:00,0.6645,0.666,0.6631,0.6639,486262.1
+2025-10-28 11:45:00,0.6639,0.6639,0.6618,0.6625,1630277.4
+2025-10-28 12:00:00,0.6624,0.663,0.6616,0.6626,883424.0
+2025-10-28 12:15:00,0.6626,0.6627,0.6606,0.6615,649100.1
+2025-10-28 12:30:00,0.6614,0.6637,0.6607,0.6637,794836.3
+2025-10-28 12:45:00,0.6637,0.6683,0.6635,0.6673,1632627.3
+2025-10-28 13:00:00,0.6674,0.6707,0.6674,0.6694,1185373.2
+2025-10-28 13:15:00,0.6695,0.6728,0.6693,0.6711,2136652.2
+2025-10-28 13:30:00,0.6711,0.6723,0.6682,0.6706,1187492.5
+2025-10-28 13:45:00,0.6706,0.6728,0.6701,0.6721,1024752.7
+2025-10-28 14:00:00,0.6721,0.6725,0.6693,0.6718,971060.2
+2025-10-28 14:15:00,0.6719,0.6755,0.6695,0.671,997667.2
+2025-10-28 14:30:00,0.6711,0.6717,0.6593,0.6607,3448878.4
+2025-10-28 14:45:00,0.6606,0.6659,0.6519,0.6651,5379386.2
+2025-10-28 15:00:00,0.6652,0.6685,0.6651,0.6681,653305.5
+2025-10-28 15:15:00,0.6681,0.6681,0.663,0.663,1008663.6
+2025-10-28 15:30:00,0.6629,0.664,0.6607,0.6611,1272632.1
+2025-10-28 15:45:00,0.6611,0.6658,0.661,0.6642,454453.1
+2025-10-28 16:00:00,0.6641,0.6667,0.6637,0.6646,375268.4
+2025-10-28 16:15:00,0.6646,0.6652,0.6615,0.6642,644436.7
+2025-10-28 16:30:00,0.6642,0.669,0.6639,0.6665,1567294.2
+2025-10-28 16:45:00,0.6666,0.6707,0.6666,0.6696,945838.3
+2025-10-28 17:00:00,0.6697,0.6714,0.6685,0.6705,444425.6
+2025-10-28 17:15:00,0.6705,0.6716,0.6687,0.6687,540003.6
+2025-10-28 17:30:00,0.6686,0.6703,0.6668,0.6691,569396.0
+2025-10-28 17:45:00,0.6691,0.6704,0.6687,0.6699,282956.5
+2025-10-28 18:00:00,0.67,0.6702,0.6676,0.6701,526348.1
+2025-10-28 18:15:00,0.6702,0.6707,0.6654,0.6663,350661.5
+2025-10-28 18:30:00,0.6663,0.6678,0.6643,0.6644,868045.8
+2025-10-28 18:45:00,0.6644,0.6661,0.6638,0.6657,504883.4
+2025-10-28 19:00:00,0.6657,0.6666,0.6644,0.6645,449654.4
+2025-10-28 19:15:00,0.6645,0.6645,0.6566,0.6568,1663292.8
+2025-10-28 19:30:00,0.6568,0.6607,0.6551,0.6579,1528778.8
+2025-10-28 19:45:00,0.6579,0.6582,0.6523,0.6546,2359809.2
+2025-10-28 20:00:00,0.6546,0.6548,0.6468,0.6484,4791572.3
+2025-10-28 20:15:00,0.6483,0.6507,0.6396,0.6421,8147623.6
+2025-10-28 20:30:00,0.6421,0.6489,0.6401,0.6451,3086221.2
+2025-10-28 20:45:00,0.6452,0.647,0.6411,0.6434,1866707.2
+2025-10-28 21:00:00,0.6433,0.6447,0.6359,0.6422,4447978.6
+2025-10-28 21:15:00,0.6421,0.6433,0.6394,0.6401,1145272.1
+2025-10-28 21:30:00,0.6401,0.6463,0.6398,0.646,1289073.8
+2025-10-28 21:45:00,0.646,0.6473,0.644,0.6445,775888.4
+2025-10-28 22:00:00,0.6445,0.6454,0.642,0.6431,1042564.5
+2025-10-28 22:15:00,0.6432,0.6471,0.6428,0.6471,917841.0
+2025-10-28 22:30:00,0.6471,0.6481,0.6461,0.6471,897792.2
+2025-10-28 22:45:00,0.6471,0.6486,0.6465,0.6483,505956.4
+2025-10-28 23:00:00,0.6484,0.6485,0.6455,0.6457,560826.0
+2025-10-28 23:15:00,0.6458,0.6471,0.6437,0.6449,538248.0
+2025-10-28 23:30:00,0.6449,0.6473,0.6445,0.646,667517.2
+2025-10-28 23:45:00,0.6459,0.6469,0.6457,0.6459,446261.0
+2025-10-29 00:00:00,0.6459,0.6459,0.6431,0.6447,1698340.7
+2025-10-29 00:15:00,0.6447,0.6459,0.6439,0.6451,365993.4
+2025-10-29 00:30:00,0.6452,0.6458,0.643,0.6432,665270.0
+2025-10-29 00:45:00,0.6432,0.644,0.6418,0.6432,669303.1
+2025-10-29 01:00:00,0.6431,0.6442,0.6416,0.6428,511964.0
+2025-10-29 01:15:00,0.6427,0.6439,0.6417,0.6417,546305.7
+2025-10-29 01:30:00,0.6417,0.6476,0.6417,0.6448,830503.4
+2025-10-29 01:45:00,0.6448,0.6449,0.6425,0.6442,296487.5
+2025-10-29 02:00:00,0.6442,0.6444,0.6432,0.6442,232789.0
+2025-10-29 02:15:00,0.6441,0.6449,0.6432,0.6445,536137.8
+2025-10-29 02:30:00,0.6445,0.6447,0.6433,0.6436,955047.0
+2025-10-29 02:45:00,0.6437,0.6449,0.6434,0.6443,406358.6
+2025-10-29 03:00:00,0.6444,0.6446,0.6411,0.6419,929484.2
+2025-10-29 03:15:00,0.6419,0.643,0.641,0.6414,685480.9
+2025-10-29 03:30:00,0.6414,0.6428,0.6413,0.6424,264277.8
+2025-10-29 03:45:00,0.6424,0.6429,0.642,0.6421,192063.3
+2025-10-29 04:00:00,0.642,0.6433,0.6414,0.6433,422310.6
+2025-10-29 04:15:00,0.6433,0.6439,0.6423,0.643,782968.9
+2025-10-29 04:30:00,0.643,0.6449,0.6427,0.6431,467421.3
+2025-10-29 04:45:00,0.6432,0.6439,0.6431,0.6431,237265.2
+2025-10-29 05:00:00,0.643,0.6443,0.6424,0.6432,1449338.4
+2025-10-29 05:15:00,0.6433,0.6454,0.6433,0.6447,440864.7
+2025-10-29 05:30:00,0.6447,0.647,0.6438,0.6453,703669.3
+2025-10-29 05:45:00,0.6452,0.6458,0.6445,0.6451,469628.2
+2025-10-29 06:00:00,0.6451,0.6462,0.6439,0.6441,714463.9
+2025-10-29 06:15:00,0.6441,0.6446,0.6436,0.6437,254092.0
+2025-10-29 06:30:00,0.6438,0.6447,0.6433,0.6439,429905.8
+2025-10-29 06:45:00,0.6439,0.6464,0.6439,0.6455,1105082.0
+2025-10-29 07:00:00,0.6455,0.6456,0.6445,0.6451,503926.5
+2025-10-29 07:15:00,0.6451,0.6465,0.6448,0.6463,1017200.3
+2025-10-29 07:30:00,0.6463,0.6464,0.6435,0.6438,935667.9
+2025-10-29 07:45:00,0.6438,0.6468,0.6432,0.646,945343.2
+2025-10-29 08:00:00,0.6461,0.6464,0.6428,0.6429,1405102.5
+2025-10-29 08:15:00,0.6429,0.6442,0.6429,0.6438,404812.1
+2025-10-29 08:30:00,0.6439,0.644,0.6412,0.642,875081.3
+2025-10-29 08:45:00,0.6419,0.6425,0.6409,0.6416,625624.9
+2025-10-29 09:00:00,0.6415,0.6418,0.6398,0.6401,994694.0
+2025-10-29 09:15:00,0.6401,0.6426,0.64,0.6414,811013.8
+2025-10-29 09:30:00,0.6414,0.6427,0.6408,0.6425,366713.6
+2025-10-29 09:45:00,0.6424,0.6434,0.642,0.6427,1476811.0
+2025-10-29 10:00:00,0.6426,0.6459,0.6424,0.6452,595119.9
+2025-10-29 10:15:00,0.6452,0.6489,0.6444,0.648,1409119.2
+2025-10-29 10:30:00,0.648,0.6503,0.647,0.6482,1032096.2
+2025-10-29 10:45:00,0.6482,0.6484,0.6443,0.6458,814054.7
+2025-10-29 11:00:00,0.6459,0.6496,0.6448,0.6488,643929.6
+2025-10-29 11:15:00,0.6489,0.651,0.6481,0.6501,646428.4
+2025-10-29 11:30:00,0.6501,0.651,0.6491,0.6492,715114.5
+2025-10-29 11:45:00,0.6492,0.6509,0.6492,0.6499,835088.8
+2025-10-29 12:00:00,0.6498,0.6522,0.6497,0.6509,665857.7
+2025-10-29 12:15:00,0.6509,0.6521,0.6506,0.6508,498498.0
+2025-10-29 12:30:00,0.6509,0.6524,0.6505,0.6517,325354.9
+2025-10-29 12:45:00,0.6518,0.6535,0.6504,0.6512,675104.5
+2025-10-29 13:00:00,0.6513,0.6536,0.6508,0.6534,636008.4
+2025-10-29 13:15:00,0.6534,0.6547,0.6527,0.6538,1170460.2
+2025-10-29 13:30:00,0.6539,0.6551,0.6472,0.6496,2683790.1
+2025-10-29 13:45:00,0.6497,0.6499,0.6461,0.6476,1620548.9
+2025-10-29 14:00:00,0.6475,0.6483,0.6437,0.6466,2071884.0
+2025-10-29 14:15:00,0.6466,0.647,0.6425,0.6431,1530753.0
+2025-10-29 14:30:00,0.6431,0.6475,0.6424,0.6462,895711.1
+2025-10-29 14:45:00,0.6463,0.6482,0.6439,0.6457,578569.3
+2025-10-29 15:00:00,0.6457,0.647,0.6437,0.6437,1198994.1
+2025-10-29 15:15:00,0.6436,0.6457,0.6424,0.6428,1212810.2
+2025-10-29 15:30:00,0.6427,0.644,0.6386,0.6396,2362914.5
+2025-10-29 15:45:00,0.6397,0.6411,0.6363,0.6389,2475176.0
+2025-10-29 16:00:00,0.639,0.6397,0.6369,0.639,1872849.5
+2025-10-29 16:15:00,0.639,0.6456,0.638,0.644,2195915.9
+2025-10-29 16:30:00,0.6441,0.6446,0.6414,0.6427,678543.2
+2025-10-29 16:45:00,0.6426,0.6435,0.6406,0.6412,400939.5
+2025-10-29 17:00:00,0.6411,0.6445,0.6409,0.6439,395072.7
+2025-10-29 17:15:00,0.6439,0.644,0.6417,0.6434,456510.2
+2025-10-29 17:30:00,0.6434,0.653,0.6428,0.6524,1677912.8
+2025-10-29 17:45:00,0.6523,0.6563,0.651,0.6563,1328216.6
+2025-10-29 18:00:00,0.6563,0.6572,0.6495,0.6495,7664798.9
+2025-10-29 18:15:00,0.6496,0.6556,0.6495,0.653,1187105.1
+2025-10-29 18:30:00,0.653,0.6604,0.6252,0.6345,33394928.1
+2025-10-29 18:45:00,0.6345,0.6508,0.6336,0.6468,6336492.4
+2025-10-29 19:00:00,0.6468,0.6559,0.6462,0.6551,2727445.3
+2025-10-29 19:15:00,0.6551,0.6568,0.6501,0.653,2514093.6
+2025-10-29 19:30:00,0.653,0.6532,0.6452,0.6475,1893088.3
+2025-10-29 19:45:00,0.6475,0.653,0.6475,0.6502,1150143.7
+2025-10-29 20:00:00,0.6503,0.6533,0.6464,0.6495,3633753.7
+2025-10-29 20:15:00,0.6495,0.6568,0.6482,0.6563,1843706.2
+2025-10-29 20:30:00,0.6564,0.6571,0.6531,0.6545,1993828.8
+2025-10-29 20:45:00,0.6544,0.6552,0.6529,0.6532,1840926.6
+2025-10-29 21:00:00,0.6532,0.6547,0.6522,0.6523,1020666.4
+2025-10-29 21:15:00,0.6522,0.6537,0.6522,0.6528,600984.1
+2025-10-29 21:30:00,0.6528,0.6559,0.6528,0.6529,779765.5
+2025-10-29 21:45:00,0.6529,0.6547,0.6523,0.6532,415096.7
+2025-10-29 22:00:00,0.6532,0.6534,0.6497,0.6519,467836.0
+2025-10-29 22:15:00,0.652,0.6525,0.65,0.6501,368382.3
+2025-10-29 22:30:00,0.6501,0.6506,0.6482,0.649,973414.7
+2025-10-29 22:45:00,0.6491,0.65,0.6481,0.6488,268713.3
+2025-10-29 23:00:00,0.6487,0.6488,0.6442,0.6443,602024.5
+2025-10-29 23:15:00,0.6443,0.6465,0.6439,0.644,458793.3
+2025-10-29 23:30:00,0.6441,0.6441,0.6367,0.6395,2255230.6
+2025-10-29 23:45:00,0.6395,0.6411,0.6389,0.6401,952100.6
+2025-10-30 00:00:00,0.6401,0.6416,0.6357,0.6407,1120298.6
+2025-10-30 00:15:00,0.6406,0.6426,0.6397,0.6404,670748.9
+2025-10-30 00:30:00,0.6403,0.6417,0.6377,0.641,550026.1
+2025-10-30 00:45:00,0.6411,0.6444,0.6398,0.6438,448664.2
+2025-10-30 01:00:00,0.6439,0.6444,0.64,0.6422,702039.3
+2025-10-30 01:15:00,0.6421,0.643,0.6402,0.6408,271815.0
+2025-10-30 01:30:00,0.6408,0.6434,0.6405,0.6428,824855.6
+2025-10-30 01:45:00,0.6428,0.6452,0.6425,0.6429,641727.6
+2025-10-30 02:00:00,0.6429,0.645,0.6418,0.645,373759.2
+2025-10-30 02:15:00,0.645,0.6481,0.645,0.647,585098.2
+2025-10-30 02:30:00,0.6471,0.6477,0.6464,0.6476,270722.1
+2025-10-30 02:45:00,0.6475,0.648,0.6464,0.6479,212489.1
+2025-10-30 03:00:00,0.648,0.648,0.6459,0.6475,377003.5
+2025-10-30 03:15:00,0.6476,0.6486,0.6462,0.6472,618756.4
+2025-10-30 03:30:00,0.6473,0.6474,0.6446,0.6447,394104.7
+2025-10-30 03:45:00,0.6447,0.645,0.6423,0.6448,490158.1
+2025-10-30 04:00:00,0.6447,0.6447,0.6344,0.6356,1819143.6
+2025-10-30 04:15:00,0.6355,0.6355,0.6205,0.6255,7980174.6
+2025-10-30 04:30:00,0.6256,0.6358,0.6217,0.6303,5487844.6
+2025-10-30 04:45:00,0.6304,0.6335,0.6281,0.6291,2343560.3
+2025-10-30 05:00:00,0.629,0.6298,0.6267,0.6296,3193724.1
+2025-10-30 05:15:00,0.6295,0.6295,0.6265,0.6286,1071426.6
+2025-10-30 05:30:00,0.6285,0.6381,0.6279,0.6376,1746541.5
+2025-10-30 05:45:00,0.6375,0.6417,0.6369,0.6402,1684109.3
+2025-10-30 06:00:00,0.6401,0.6409,0.6369,0.6381,834731.4
+2025-10-30 06:15:00,0.6381,0.6381,0.6355,0.6375,759968.5
+2025-10-30 06:30:00,0.6374,0.6429,0.6371,0.6422,1140595.7
+2025-10-30 06:45:00,0.6423,0.6436,0.6416,0.6416,511014.8
+2025-10-30 07:00:00,0.6417,0.6464,0.6407,0.6454,730828.7
+2025-10-30 07:15:00,0.6453,0.6481,0.6451,0.6455,893965.8
+2025-10-30 07:30:00,0.6454,0.6465,0.6445,0.6465,646762.5
+2025-10-30 07:45:00,0.6465,0.6472,0.6448,0.6453,510486.0
+2025-10-30 08:00:00,0.6453,0.6454,0.64,0.6413,1616736.3
+2025-10-30 08:15:00,0.6413,0.6428,0.6406,0.6409,477847.0
+2025-10-30 08:30:00,0.6409,0.6429,0.6402,0.6422,503881.5
+2025-10-30 08:45:00,0.6421,0.6424,0.6392,0.6394,203140.3
+2025-10-30 09:00:00,0.6394,0.6399,0.6364,0.6365,711183.7
+2025-10-30 09:15:00,0.6365,0.637,0.6337,0.6363,814292.7
+2025-10-30 09:30:00,0.6362,0.6374,0.6332,0.6338,611938.6
+2025-10-30 09:45:00,0.6338,0.6353,0.6332,0.6334,723735.4
+2025-10-30 10:00:00,0.6333,0.6349,0.6317,0.6324,741576.3
+2025-10-30 10:15:00,0.6324,0.6359,0.6323,0.6342,569643.3
+2025-10-30 10:30:00,0.6343,0.6357,0.6314,0.6314,561204.8
+2025-10-30 10:45:00,0.6314,0.6338,0.6308,0.6318,733708.0
+2025-10-30 11:00:00,0.6318,0.6337,0.6289,0.6307,2004405.1
+2025-10-30 11:15:00,0.6306,0.6324,0.6291,0.6317,919654.7
+2025-10-30 11:30:00,0.6317,0.6331,0.6301,0.6309,304988.1
+2025-10-30 11:45:00,0.631,0.6323,0.629,0.6291,550148.1
+2025-10-30 12:00:00,0.6291,0.63,0.6268,0.6277,1623787.8
+2025-10-30 12:15:00,0.6277,0.6277,0.6191,0.6213,4104377.0
+2025-10-30 12:30:00,0.6214,0.6244,0.6143,0.6147,5067625.5
+2025-10-30 12:45:00,0.6148,0.6199,0.6147,0.619,3718024.4
+2025-10-30 13:00:00,0.6189,0.6219,0.6171,0.6193,1706591.3
+2025-10-30 13:15:00,0.6193,0.6202,0.6166,0.6184,1856004.2
+2025-10-30 13:30:00,0.6183,0.6189,0.6085,0.612,6714458.9
+2025-10-30 13:45:00,0.612,0.6163,0.61,0.6104,2885546.7
+2025-10-30 14:00:00,0.6105,0.6157,0.6092,0.6135,3173021.1
+2025-10-30 14:15:00,0.6134,0.6136,0.6097,0.6103,1861334.7
+2025-10-30 14:30:00,0.6103,0.6144,0.6086,0.6138,2540228.8
+2025-10-30 14:45:00,0.6138,0.614,0.6106,0.6112,1582917.0
+2025-10-30 15:00:00,0.6112,0.6129,0.6065,0.609,2499002.4
+2025-10-30 15:15:00,0.609,0.609,0.6033,0.6065,4523824.9
+2025-10-30 15:30:00,0.6065,0.6066,0.6016,0.604,5057824.9
+2025-10-30 15:45:00,0.6039,0.6041,0.6012,0.6031,2148294.2
+2025-10-30 16:00:00,0.603,0.6079,0.5997,0.6071,4178496.0
+2025-10-30 16:15:00,0.6071,0.6075,0.6039,0.6068,1881647.6
+2025-10-30 16:30:00,0.6068,0.6068,0.6036,0.6043,1369967.2
+2025-10-30 16:45:00,0.6043,0.6064,0.6042,0.6064,659651.7
+2025-10-30 17:00:00,0.6063,0.6065,0.6002,0.6015,1730650.6
+2025-10-30 17:15:00,0.6016,0.6017,0.5968,0.5975,4086159.9
+2025-10-30 17:30:00,0.5974,0.5987,0.5939,0.5987,2606610.8
+2025-10-30 17:45:00,0.5987,0.6037,0.5985,0.6019,1289897.1
+2025-10-30 18:00:00,0.6018,0.6027,0.5991,0.5994,1983227.9
+2025-10-30 18:15:00,0.5993,0.6008,0.5961,0.5973,2458248.1
+2025-10-30 18:30:00,0.5973,0.5997,0.5936,0.5939,2923190.5
+2025-10-30 18:45:00,0.5938,0.5971,0.5934,0.5947,1593682.6
+2025-10-30 19:00:00,0.5947,0.5969,0.591,0.5945,2667701.8
+2025-10-30 19:15:00,0.5946,0.5955,0.5922,0.5944,2092666.4
+2025-10-30 19:30:00,0.5945,0.5961,0.5873,0.59,4515144.2
+2025-10-30 19:45:00,0.5901,0.593,0.5864,0.588,3014512.5
+2025-10-30 20:00:00,0.588,0.5941,0.5867,0.5926,2939653.5
+2025-10-30 20:15:00,0.5926,0.5946,0.5917,0.5923,1535994.5
+2025-10-30 20:30:00,0.5923,0.5956,0.5891,0.5935,3332231.0
+2025-10-30 20:45:00,0.5934,0.597,0.5927,0.5959,1034757.7
+2025-10-30 21:00:00,0.5959,0.5973,0.594,0.5962,777598.5
+2025-10-30 21:15:00,0.5961,0.5982,0.5943,0.597,1047263.9
+2025-10-30 21:30:00,0.597,0.5981,0.5949,0.5976,859527.3
+2025-10-30 21:45:00,0.5976,0.6006,0.5968,0.5995,2045120.1
+2025-10-30 22:00:00,0.5995,0.5995,0.5973,0.5982,1255659.5
+2025-10-30 22:15:00,0.5982,0.5996,0.5977,0.5978,717743.7
+2025-10-30 22:30:00,0.5977,0.5986,0.5966,0.5983,708624.2
+2025-10-30 22:45:00,0.5982,0.5996,0.5975,0.5996,598052.0
+2025-10-30 23:00:00,0.5996,0.5998,0.5963,0.5971,853452.8
+2025-10-30 23:15:00,0.5972,0.599,0.5967,0.599,1229407.9
+2025-10-30 23:30:00,0.5989,0.6009,0.5983,0.5983,1928466.3
+2025-10-30 23:45:00,0.5982,0.6019,0.5977,0.6016,1728604.9
+2025-10-31 00:00:00,0.6016,0.6033,0.6005,0.6032,1146374.5
+2025-10-31 00:15:00,0.6032,0.6032,0.6003,0.6014,735956.8
+2025-10-31 00:30:00,0.6013,0.6045,0.6012,0.6044,444590.3
+2025-10-31 00:45:00,0.6044,0.609,0.6038,0.6077,2394051.0
+2025-10-31 01:00:00,0.6077,0.6118,0.6066,0.6104,1585670.3
+2025-10-31 01:15:00,0.6103,0.6115,0.6097,0.611,1707193.4
+2025-10-31 01:30:00,0.611,0.6111,0.6084,0.6095,1291654.2
+2025-10-31 01:45:00,0.6096,0.6116,0.6092,0.6113,415208.1
+2025-10-31 02:00:00,0.6114,0.6116,0.6059,0.6065,1864956.1
+2025-10-31 02:15:00,0.6066,0.6102,0.6065,0.6093,562167.9
+2025-10-31 02:30:00,0.6094,0.6098,0.6051,0.6057,620674.0
+2025-10-31 02:45:00,0.6057,0.6083,0.605,0.6074,886417.8
+2025-10-31 03:00:00,0.6075,0.6101,0.6055,0.6089,789034.8
+2025-10-31 03:15:00,0.6089,0.6104,0.6085,0.6087,811712.4
+2025-10-31 03:30:00,0.6087,0.6098,0.6069,0.6075,416775.2
+2025-10-31 03:45:00,0.6076,0.6108,0.6075,0.6101,834485.1
+2025-10-31 04:00:00,0.6101,0.6147,0.6097,0.6138,2096545.3
+2025-10-31 04:15:00,0.6137,0.6148,0.6118,0.6135,1567267.1
+2025-10-31 04:30:00,0.6135,0.6155,0.6129,0.6153,1000883.6
+2025-10-31 04:45:00,0.6153,0.6157,0.6145,0.6153,1060216.0
+2025-10-31 05:00:00,0.6153,0.6153,0.6131,0.6138,856813.1
+2025-10-31 05:15:00,0.6138,0.6143,0.6124,0.6134,457106.4
+2025-10-31 05:30:00,0.6135,0.614,0.6117,0.6123,473981.0
+2025-10-31 05:45:00,0.6123,0.6135,0.6118,0.6126,496315.3
+2025-10-31 06:00:00,0.6126,0.6135,0.6106,0.6118,1017336.8
+2025-10-31 06:15:00,0.6118,0.6123,0.6109,0.6118,1627074.8
+2025-10-31 06:30:00,0.6118,0.6121,0.6102,0.6104,1066353.2
+2025-10-31 06:45:00,0.6104,0.6122,0.6104,0.6122,999012.9
+2025-10-31 07:00:00,0.6122,0.6143,0.6114,0.6142,863310.4
+2025-10-31 07:15:00,0.6142,0.6143,0.6126,0.6139,739270.5
+2025-10-31 07:30:00,0.6139,0.6146,0.612,0.612,920125.9
+2025-10-31 07:45:00,0.612,0.6123,0.6102,0.6112,666044.9
+2025-10-31 08:00:00,0.6112,0.6124,0.6086,0.6088,1689963.0
+2025-10-31 08:15:00,0.6089,0.6128,0.6088,0.6125,1272153.8
+2025-10-31 08:30:00,0.6124,0.613,0.6111,0.6125,498985.9
+2025-10-31 08:45:00,0.6124,0.6147,0.6124,0.6144,595979.5
+2025-10-31 09:00:00,0.6144,0.6168,0.613,0.6139,1806374.6
+2025-10-31 09:15:00,0.6139,0.6154,0.6123,0.6124,392827.3
+2025-10-31 09:30:00,0.6125,0.6132,0.6116,0.6126,332540.1
+2025-10-31 09:45:00,0.6126,0.6133,0.611,0.6112,375964.7
+2025-10-31 10:00:00,0.6113,0.6119,0.6106,0.6112,337638.3
+2025-10-31 10:15:00,0.6112,0.6115,0.6083,0.6087,647099.0
+2025-10-31 10:30:00,0.6087,0.6132,0.6084,0.6129,1978085.5
+2025-10-31 10:45:00,0.6129,0.6131,0.6101,0.6101,562852.5
+2025-10-31 11:00:00,0.6102,0.6108,0.6089,0.6092,531703.1
+2025-10-31 11:15:00,0.6093,0.6105,0.6086,0.6102,587404.7
+2025-10-31 11:30:00,0.6103,0.6129,0.6097,0.6122,466024.1
+2025-10-31 11:45:00,0.6122,0.6172,0.6122,0.6168,1769581.9
+2025-10-31 12:00:00,0.6167,0.6183,0.6149,0.6158,1062325.4
+2025-10-31 12:15:00,0.6157,0.62,0.6156,0.6177,1380843.6
+2025-10-31 12:30:00,0.6176,0.6192,0.6143,0.6152,1592701.0
+2025-10-31 12:45:00,0.6153,0.6155,0.6116,0.6117,2110594.9
+2025-10-31 13:00:00,0.6118,0.6142,0.6117,0.6138,980018.2
+2025-10-31 13:15:00,0.6138,0.6163,0.6124,0.6127,1228236.7
+2025-10-31 13:30:00,0.6127,0.6127,0.6091,0.611,1387179.9
+2025-10-31 13:45:00,0.6111,0.6153,0.6107,0.6149,513954.9
+2025-10-31 14:00:00,0.6149,0.6167,0.6121,0.6123,1011567.7
+2025-10-31 14:15:00,0.6122,0.6144,0.6105,0.6132,761276.5
+2025-10-31 14:30:00,0.6132,0.6158,0.6126,0.6143,2006539.4
+2025-10-31 14:45:00,0.6142,0.6184,0.6136,0.6176,1213630.5
+2025-10-31 15:00:00,0.6175,0.62,0.6158,0.6187,1646943.4
+2025-10-31 15:15:00,0.6187,0.6194,0.615,0.6153,1955598.0
+2025-10-31 15:30:00,0.6153,0.6158,0.6124,0.6147,807233.0
+2025-10-31 15:45:00,0.6147,0.6158,0.6114,0.6127,1364300.2
+2025-10-31 16:00:00,0.6126,0.6129,0.6103,0.6111,609119.9
+2025-10-31 16:15:00,0.6111,0.612,0.6091,0.6107,1634079.2
+2025-10-31 16:30:00,0.6106,0.6117,0.6075,0.6079,931643.8
+2025-10-31 16:45:00,0.6079,0.6084,0.6012,0.6019,4194504.5
+2025-10-31 17:00:00,0.6019,0.6043,0.6,0.6023,1518004.3
+2025-10-31 17:15:00,0.6022,0.6029,0.5978,0.6007,1884199.0
+2025-10-31 17:30:00,0.6006,0.6036,0.6003,0.6025,960828.5
+2025-10-31 17:45:00,0.6026,0.6044,0.6015,0.6021,669550.1
+2025-10-31 18:00:00,0.6021,0.6057,0.6021,0.6044,946005.3
+2025-10-31 18:15:00,0.6044,0.6045,0.6022,0.6026,885747.9
+2025-10-31 18:30:00,0.6027,0.6072,0.5999,0.6068,4424864.0
+2025-10-31 18:45:00,0.6068,0.6068,0.6031,0.6049,768093.7
+2025-10-31 19:00:00,0.6048,0.6048,0.6015,0.6038,771601.6
+2025-10-31 19:15:00,0.6038,0.6082,0.6035,0.607,1673676.2
+2025-10-31 19:30:00,0.607,0.6121,0.6069,0.6117,1585561.7
+2025-10-31 19:45:00,0.6117,0.6137,0.6104,0.6112,1472882.0
+2025-10-31 20:00:00,0.6111,0.6111,0.6084,0.6104,1054556.6
+2025-10-31 20:15:00,0.6104,0.6115,0.6096,0.6104,258198.0
+2025-10-31 20:30:00,0.6105,0.6108,0.6076,0.6085,630217.5
+2025-10-31 20:45:00,0.6084,0.6102,0.6066,0.6074,853713.8
+2025-10-31 21:00:00,0.6073,0.6084,0.6059,0.6061,503603.5
+2025-10-31 21:15:00,0.606,0.6084,0.606,0.6082,199827.5
+2025-10-31 21:30:00,0.6081,0.6098,0.6065,0.6079,626794.0
+2025-10-31 21:45:00,0.608,0.6091,0.6075,0.6085,329884.5
+2025-10-31 22:00:00,0.6085,0.6104,0.6076,0.6098,381264.0
+2025-10-31 22:15:00,0.6097,0.6107,0.608,0.6092,338968.1
+2025-10-31 22:30:00,0.6091,0.6101,0.6085,0.6086,153820.8
+2025-10-31 22:45:00,0.6086,0.6101,0.6085,0.6094,142508.0
+2025-10-31 23:00:00,0.6094,0.6105,0.6083,0.6085,902156.9
+2025-10-31 23:15:00,0.6084,0.6094,0.6077,0.6093,319082.8
+2025-10-31 23:30:00,0.6093,0.6103,0.6088,0.6103,277555.2
+2025-10-31 23:45:00,0.6103,0.6103,0.6091,0.6091,289216.7
+2025-11-01 00:00:00,0.6091,0.6095,0.6074,0.6079,284355.9
+2025-11-01 00:15:00,0.608,0.6084,0.6064,0.6076,639172.1
+2025-11-01 00:30:00,0.6075,0.6075,0.6059,0.6069,726091.7
+2025-11-01 00:45:00,0.607,0.6087,0.6069,0.6084,413368.8
+2025-11-01 01:00:00,0.6084,0.6105,0.6082,0.6096,658445.2
+2025-11-01 01:15:00,0.6096,0.6103,0.6074,0.6096,487448.3
+2025-11-01 01:30:00,0.6096,0.6107,0.6076,0.6082,852387.3
+2025-11-01 01:45:00,0.6082,0.6082,0.6062,0.6062,312330.7
+2025-11-01 02:00:00,0.6062,0.6063,0.6033,0.6045,2166893.2
+2025-11-01 02:15:00,0.6045,0.6069,0.6044,0.6066,275903.1
+2025-11-01 02:30:00,0.6067,0.6071,0.6049,0.6071,170135.1
+2025-11-01 02:45:00,0.607,0.609,0.607,0.6084,501117.3
+2025-11-01 03:00:00,0.6084,0.6104,0.6082,0.6094,370201.5
+2025-11-01 03:15:00,0.6094,0.6114,0.6093,0.6105,477624.3
+2025-11-01 03:30:00,0.6105,0.6127,0.6103,0.6124,383119.5
+2025-11-01 03:45:00,0.6125,0.6128,0.6118,0.6125,230125.2
+2025-11-01 04:00:00,0.6125,0.6134,0.6105,0.611,423767.4
+2025-11-01 04:15:00,0.6109,0.612,0.6096,0.6117,310634.3
+2025-11-01 04:30:00,0.6117,0.6124,0.6106,0.6118,721595.1
+2025-11-01 04:45:00,0.6119,0.6125,0.6113,0.6119,158398.4
+2025-11-01 05:00:00,0.6119,0.6126,0.6093,0.6099,885962.6
+2025-11-01 05:15:00,0.6099,0.6106,0.6096,0.6102,299723.0
+2025-11-01 05:30:00,0.6103,0.6111,0.6096,0.6103,184759.9
+2025-11-01 05:45:00,0.6103,0.6105,0.6086,0.6089,221763.7
+2025-11-01 06:00:00,0.6089,0.6098,0.6087,0.609,215495.8
+2025-11-01 06:15:00,0.609,0.6093,0.6081,0.6089,266473.0
+2025-11-01 06:30:00,0.6088,0.61,0.6071,0.6077,517898.3
+2025-11-01 06:45:00,0.6078,0.611,0.6074,0.6104,227639.1
+2025-11-01 07:00:00,0.6104,0.6121,0.6098,0.6117,311964.0
+2025-11-01 07:15:00,0.6117,0.6145,0.6116,0.6134,575384.9
+2025-11-01 07:30:00,0.6134,0.6139,0.6114,0.6117,443513.9
+2025-11-01 07:45:00,0.6117,0.6146,0.6108,0.6139,992029.6
+2025-11-01 08:00:00,0.6139,0.6153,0.6131,0.6138,895466.7
+2025-11-01 08:15:00,0.6139,0.6149,0.6131,0.614,421614.7
+2025-11-01 08:30:00,0.6139,0.6147,0.6131,0.6131,576632.1
+2025-11-01 08:45:00,0.613,0.6167,0.613,0.6165,624165.4
+2025-11-01 09:00:00,0.6165,0.6178,0.6155,0.6168,449027.6
+2025-11-01 09:15:00,0.6168,0.6173,0.6158,0.6162,460856.8
+2025-11-01 09:30:00,0.6163,0.6163,0.6132,0.6133,486837.5
+2025-11-01 09:45:00,0.6133,0.6154,0.6131,0.6137,588263.9
+2025-11-01 10:00:00,0.6137,0.6152,0.6129,0.6137,620494.5
+2025-11-01 10:15:00,0.6138,0.615,0.6131,0.6131,327940.7
+2025-11-01 10:30:00,0.6131,0.6141,0.6127,0.6138,243230.4
+2025-11-01 10:45:00,0.6138,0.615,0.6132,0.6137,284399.7
+2025-11-01 11:00:00,0.6138,0.6156,0.6134,0.6134,361930.0
+2025-11-01 11:15:00,0.6135,0.6142,0.6124,0.6124,207793.3
+2025-11-01 11:30:00,0.6124,0.6131,0.6113,0.6127,241282.3
+2025-11-01 11:45:00,0.6126,0.6132,0.6116,0.6127,180052.2
+2025-11-01 12:00:00,0.6128,0.6146,0.6127,0.6131,375258.7
+2025-11-01 12:15:00,0.613,0.6137,0.6122,0.6133,352217.8
+2025-11-01 12:30:00,0.6134,0.6149,0.6134,0.6148,286484.7
+2025-11-01 12:45:00,0.6149,0.615,0.6127,0.6133,290718.8
+2025-11-01 13:00:00,0.6133,0.6141,0.6124,0.6136,607821.0
+2025-11-01 13:15:00,0.6137,0.6142,0.612,0.6126,340209.5
+2025-11-01 13:30:00,0.6126,0.6138,0.6081,0.6095,1039080.7
+2025-11-01 13:45:00,0.6096,0.6115,0.6086,0.6109,449315.6
+2025-11-01 14:00:00,0.6109,0.612,0.6059,0.6063,1053915.6
+2025-11-01 14:15:00,0.6063,0.6079,0.6052,0.6073,1114283.4
+2025-11-01 14:30:00,0.6073,0.6092,0.6062,0.6083,306920.9
+2025-11-01 14:45:00,0.6083,0.609,0.6061,0.6074,460589.4
+2025-11-01 15:00:00,0.6074,0.6125,0.6069,0.6111,1068681.2
+2025-11-01 15:15:00,0.6112,0.6126,0.6086,0.6103,1237659.2
+2025-11-01 15:30:00,0.6102,0.6115,0.6087,0.6096,522803.6
+2025-11-01 15:45:00,0.6096,0.6127,0.6089,0.6124,442289.4
+2025-11-01 16:00:00,0.6124,0.6145,0.6111,0.6111,664443.7
+2025-11-01 16:15:00,0.6111,0.6132,0.6111,0.6116,754304.5
+2025-11-01 16:30:00,0.6116,0.6141,0.6116,0.6141,659021.5
+2025-11-01 16:45:00,0.614,0.6147,0.6124,0.6128,513302.1
+2025-11-01 17:00:00,0.6129,0.6137,0.6105,0.6114,820269.9
+2025-11-01 17:15:00,0.6114,0.6116,0.61,0.6108,434353.0
+2025-11-01 17:30:00,0.6108,0.6121,0.6108,0.6113,452458.4
+2025-11-01 17:45:00,0.6112,0.6124,0.6103,0.6111,461108.8
+2025-11-01 18:00:00,0.6111,0.6124,0.6109,0.6112,342685.6
+2025-11-01 18:15:00,0.6111,0.6118,0.6097,0.6106,657757.8
+2025-11-01 18:30:00,0.6106,0.611,0.6103,0.611,195010.1
+2025-11-01 18:45:00,0.6109,0.6125,0.6108,0.6125,121327.7
+2025-11-01 19:00:00,0.6125,0.6125,0.6106,0.6113,152932.1
+2025-11-01 19:15:00,0.6114,0.6117,0.6104,0.6112,146865.9
+2025-11-01 19:30:00,0.6112,0.6119,0.6109,0.6118,169720.6
+2025-11-01 19:45:00,0.6119,0.6138,0.6117,0.6136,339621.2
+2025-11-01 20:00:00,0.6137,0.6141,0.613,0.6134,641527.9
+2025-11-01 20:15:00,0.6133,0.6152,0.613,0.6152,291285.2
+2025-11-01 20:30:00,0.6152,0.6158,0.6145,0.6149,280838.8
+2025-11-01 20:45:00,0.615,0.6153,0.6136,0.6139,295114.8
+2025-11-01 21:00:00,0.6139,0.6144,0.612,0.612,400821.7
+2025-11-01 21:15:00,0.6121,0.6141,0.6121,0.6138,163750.0
+2025-11-01 21:30:00,0.6138,0.6145,0.612,0.6121,218430.9
+2025-11-01 21:45:00,0.6121,0.6121,0.608,0.6083,725308.7
+2025-11-01 22:00:00,0.6083,0.6103,0.6081,0.6083,671055.3
+2025-11-01 22:15:00,0.6082,0.6102,0.6082,0.6096,306959.6
+2025-11-01 22:30:00,0.6097,0.6111,0.6093,0.6111,240277.7
+2025-11-01 22:45:00,0.611,0.6114,0.6101,0.6111,178463.9
+2025-11-01 23:00:00,0.6111,0.6112,0.6101,0.6107,265695.3
+2025-11-01 23:15:00,0.6107,0.612,0.6101,0.6117,219274.6
+2025-11-01 23:30:00,0.6118,0.6122,0.6107,0.6118,158374.8
+2025-11-01 23:45:00,0.6118,0.6134,0.6117,0.6128,117403.7
+2025-11-02 00:00:00,0.6129,0.613,0.6108,0.6123,166432.7
+2025-11-02 00:15:00,0.6124,0.6124,0.61,0.6101,204740.5
+2025-11-02 00:30:00,0.61,0.6113,0.6098,0.611,332189.6
+2025-11-02 00:45:00,0.6111,0.6114,0.61,0.61,78184.9
+2025-11-02 01:00:00,0.6101,0.6107,0.6084,0.6102,193320.6
+2025-11-02 01:15:00,0.6103,0.6115,0.6099,0.6106,236109.4
+2025-11-02 01:30:00,0.6107,0.6107,0.6095,0.6103,117846.6
+2025-11-02 01:45:00,0.6104,0.6105,0.6082,0.6091,708265.5
+2025-11-02 02:00:00,0.6091,0.6108,0.6082,0.6107,325991.3
+2025-11-02 02:15:00,0.6106,0.6106,0.6089,0.6099,209867.6
+2025-11-02 02:30:00,0.6099,0.6124,0.6098,0.6105,270054.3
+2025-11-02 02:45:00,0.6105,0.6111,0.6093,0.6097,380325.2
+2025-11-02 03:00:00,0.6098,0.6101,0.6089,0.6097,157100.6
+2025-11-02 03:15:00,0.6097,0.6099,0.6088,0.6088,408814.1
+2025-11-02 03:30:00,0.6089,0.6102,0.6086,0.6099,196093.2
+2025-11-02 03:45:00,0.6098,0.6101,0.608,0.6088,244789.1
+2025-11-02 04:00:00,0.6088,0.6109,0.6081,0.6103,312426.9
+2025-11-02 04:15:00,0.6104,0.6119,0.61,0.6115,231683.2
+2025-11-02 04:30:00,0.6116,0.6139,0.6106,0.6135,500970.8
+2025-11-02 04:45:00,0.6135,0.6166,0.6131,0.6162,1263521.8
+2025-11-02 05:00:00,0.6162,0.6164,0.6131,0.6142,501350.1
+2025-11-02 05:15:00,0.6142,0.6151,0.6124,0.613,399045.0
+2025-11-02 05:30:00,0.613,0.6139,0.6117,0.6139,416768.2
+2025-11-02 05:45:00,0.6139,0.6162,0.6137,0.616,612810.1
+2025-11-02 06:00:00,0.616,0.6161,0.6144,0.6154,326114.7
+2025-11-02 06:15:00,0.6154,0.6161,0.6144,0.6155,358079.7
+2025-11-02 06:30:00,0.6155,0.6155,0.6141,0.615,284235.8
+2025-11-02 06:45:00,0.6149,0.6169,0.6149,0.616,631341.3
+2025-11-02 07:00:00,0.616,0.6163,0.6148,0.6153,427275.3
+2025-11-02 07:15:00,0.6154,0.6162,0.6147,0.6154,270047.4
+2025-11-02 07:30:00,0.6154,0.6166,0.6146,0.6163,371128.2
+2025-11-02 07:45:00,0.6162,0.6189,0.6157,0.6177,804976.9
+2025-11-02 08:00:00,0.6177,0.6186,0.616,0.6166,431022.8
+2025-11-02 08:15:00,0.6165,0.6168,0.6151,0.6163,325134.1
+2025-11-02 08:30:00,0.6162,0.6166,0.6146,0.615,353236.1
+2025-11-02 08:45:00,0.6149,0.6149,0.613,0.6137,290473.5
+2025-11-02 09:00:00,0.6137,0.6155,0.6137,0.6155,181961.6
+2025-11-02 09:15:00,0.6155,0.6162,0.6141,0.6155,200020.6
+2025-11-02 09:30:00,0.6154,0.6154,0.6102,0.6114,1166222.8
+2025-11-02 09:45:00,0.6113,0.6113,0.6098,0.6104,655777.0
+2025-11-02 10:00:00,0.6104,0.612,0.6095,0.6115,1133901.9
+2025-11-02 10:15:00,0.6116,0.6116,0.6073,0.6074,933509.9
+2025-11-02 10:30:00,0.6074,0.6084,0.6054,0.6074,1334315.0
+2025-11-02 10:45:00,0.6074,0.6085,0.6068,0.6083,423839.4
+2025-11-02 11:00:00,0.6082,0.6101,0.608,0.6089,411791.1
+2025-11-02 11:15:00,0.6088,0.6121,0.6086,0.6118,371888.4
+2025-11-02 11:30:00,0.6118,0.6138,0.6105,0.6134,1345541.0
+2025-11-02 11:45:00,0.6135,0.6151,0.6135,0.6143,613066.7
+2025-11-02 12:00:00,0.6143,0.6144,0.6124,0.6132,389970.9
+2025-11-02 12:15:00,0.6132,0.6142,0.6121,0.6129,290647.4
+2025-11-02 12:30:00,0.613,0.614,0.6113,0.6119,536893.7
+2025-11-02 12:45:00,0.6118,0.6126,0.6109,0.6111,210251.5
+2025-11-02 13:00:00,0.6112,0.6115,0.6098,0.61,277022.5
+2025-11-02 13:15:00,0.61,0.61,0.605,0.6074,819466.1
+2025-11-02 13:30:00,0.6073,0.6083,0.6067,0.6078,705550.8
+2025-11-02 13:45:00,0.6077,0.6078,0.6062,0.6072,414704.0
+2025-11-02 14:00:00,0.6071,0.6083,0.6048,0.6054,620435.3
+2025-11-02 14:15:00,0.6053,0.6057,0.6,0.6008,2317762.6
+2025-11-02 14:30:00,0.6008,0.6038,0.6005,0.6005,837624.9
+2025-11-02 14:45:00,0.6005,0.601,0.597,0.6002,1534271.8
+2025-11-02 15:00:00,0.6002,0.6019,0.5977,0.6011,1713217.2
+2025-11-02 15:15:00,0.6011,0.6042,0.6008,0.6042,920944.1
+2025-11-02 15:30:00,0.6042,0.6042,0.6007,0.6014,1031005.7
+2025-11-02 15:45:00,0.6015,0.6028,0.5993,0.5994,603395.4
+2025-11-02 16:00:00,0.5995,0.6008,0.5946,0.5953,2510226.5
+2025-11-02 16:15:00,0.5954,0.5993,0.5922,0.5989,2352068.7
+2025-11-02 16:30:00,0.5989,0.6005,0.5978,0.6003,514994.6
+2025-11-02 16:45:00,0.6002,0.6015,0.5986,0.6013,499487.0
+2025-11-02 17:00:00,0.6012,0.6012,0.5999,0.6005,388413.7
+2025-11-02 17:15:00,0.6005,0.601,0.5985,0.5989,478831.6
+2025-11-02 17:30:00,0.5989,0.599,0.5975,0.5983,299347.0
+2025-11-02 17:45:00,0.5982,0.5997,0.5974,0.5997,259656.5
+2025-11-02 18:00:00,0.5997,0.6,0.5984,0.5984,320673.3
+2025-11-02 18:15:00,0.5984,0.5995,0.5977,0.5993,171064.8
+2025-11-02 18:30:00,0.5992,0.6004,0.5989,0.6001,391182.0
+2025-11-02 18:45:00,0.6001,0.6001,0.5979,0.5981,213934.3
+2025-11-02 19:00:00,0.598,0.5986,0.5963,0.5973,390360.5
+2025-11-02 19:15:00,0.5972,0.5973,0.5944,0.5945,776966.3
+2025-11-02 19:30:00,0.5946,0.597,0.5946,0.5953,493001.9
+2025-11-02 19:45:00,0.5954,0.5971,0.5954,0.597,410504.8
+2025-11-02 20:00:00,0.597,0.5981,0.5954,0.5955,238656.7
+2025-11-02 20:15:00,0.5955,0.5977,0.5955,0.5974,547328.6
+2025-11-02 20:30:00,0.5974,0.5986,0.5971,0.5981,205903.1
+2025-11-02 20:45:00,0.5982,0.5998,0.5981,0.5998,232028.7
+2025-11-02 21:00:00,0.5998,0.6017,0.5997,0.6005,459900.0
+2025-11-02 21:15:00,0.6005,0.6016,0.5999,0.6011,154203.3
+2025-11-02 21:30:00,0.6011,0.6026,0.601,0.6026,183497.5
+2025-11-02 21:45:00,0.6026,0.6038,0.6015,0.6018,354331.6
+2025-11-02 22:00:00,0.6018,0.6022,0.6009,0.6015,145305.3
+2025-11-02 22:15:00,0.6016,0.6026,0.6012,0.6014,170941.4
+2025-11-02 22:30:00,0.6013,0.6014,0.5971,0.5992,733435.5
+2025-11-02 22:45:00,0.5991,0.6006,0.5984,0.6005,147624.9
+2025-11-02 23:00:00,0.6006,0.6062,0.6006,0.606,728819.4
+2025-11-02 23:15:00,0.606,0.6071,0.6047,0.6056,884733.7
+2025-11-02 23:30:00,0.6055,0.6093,0.6051,0.6081,1795331.8
+2025-11-02 23:45:00,0.6082,0.6119,0.6081,0.6106,1025824.0
+2025-11-03 00:00:00,0.6105,0.6122,0.6088,0.6113,744651.3
+2025-11-03 00:15:00,0.6112,0.6115,0.6078,0.608,833436.0
+2025-11-03 00:30:00,0.608,0.6085,0.6067,0.6069,449951.8
+2025-11-03 00:45:00,0.607,0.6076,0.6026,0.6027,462020.5
+2025-11-03 01:00:00,0.6026,0.6036,0.6011,0.6028,908219.1
+2025-11-03 01:15:00,0.6029,0.6034,0.5989,0.5997,838538.0
+2025-11-03 01:30:00,0.5996,0.6007,0.5964,0.5989,773896.0
+2025-11-03 01:45:00,0.599,0.6002,0.5961,0.5974,754537.6
+2025-11-03 02:00:00,0.5974,0.5982,0.5934,0.5964,1571412.9
+2025-11-03 02:15:00,0.5964,0.5964,0.5904,0.5904,1501033.2
+2025-11-03 02:30:00,0.5904,0.5915,0.5877,0.5902,3477107.6
+2025-11-03 02:45:00,0.5901,0.5938,0.588,0.5912,1682038.4
+2025-11-03 03:00:00,0.5913,0.5927,0.5816,0.5832,4701173.0
+2025-11-03 03:15:00,0.5831,0.5861,0.5815,0.5825,1927396.1
+2025-11-03 03:30:00,0.5826,0.5826,0.5758,0.5784,4703838.6
+2025-11-03 03:45:00,0.5783,0.5783,0.5743,0.5754,3250923.0
+2025-11-03 04:00:00,0.5753,0.5753,0.5689,0.5732,5280815.9
+2025-11-03 04:15:00,0.5733,0.575,0.5708,0.5736,2066845.0
+2025-11-03 04:30:00,0.5736,0.5748,0.5722,0.5729,1591306.6
+2025-11-03 04:45:00,0.5729,0.5779,0.5728,0.5777,1489912.2
+2025-11-03 05:00:00,0.5776,0.5809,0.5776,0.58,1732079.7
+2025-11-03 05:15:00,0.5799,0.5804,0.5773,0.5778,1430883.6
+2025-11-03 05:30:00,0.5778,0.5783,0.5732,0.5735,674644.7
+2025-11-03 05:45:00,0.5735,0.574,0.5724,0.5728,959797.4
+2025-11-03 06:00:00,0.5727,0.5761,0.5713,0.5724,1532816.0
+2025-11-03 06:15:00,0.5723,0.5747,0.5721,0.5732,990822.5
+2025-11-03 06:30:00,0.5732,0.5741,0.5703,0.571,1973288.1
+2025-11-03 06:45:00,0.571,0.5739,0.5666,0.5734,5215648.2
+2025-11-03 07:00:00,0.5733,0.5747,0.5703,0.5741,1712278.5
+2025-11-03 07:15:00,0.574,0.578,0.5737,0.5766,2712854.1
+2025-11-03 07:30:00,0.5766,0.58,0.5759,0.5768,1853408.3
+2025-11-03 07:45:00,0.5767,0.5791,0.5766,0.5772,685705.8
+2025-11-03 08:00:00,0.5772,0.5797,0.5766,0.5788,790476.4
+2025-11-03 08:15:00,0.5789,0.5791,0.5767,0.577,1045353.1
+2025-11-03 08:30:00,0.577,0.5774,0.5731,0.5752,2371515.3
+2025-11-03 08:45:00,0.5753,0.58,0.5733,0.5793,1656630.2
+2025-11-03 09:00:00,0.5794,0.5854,0.5789,0.5833,2418247.5
+2025-11-03 09:15:00,0.5832,0.5832,0.5783,0.5785,1992848.0
+2025-11-03 09:30:00,0.5786,0.5793,0.5758,0.5779,4467514.7
+2025-11-03 09:45:00,0.5779,0.5779,0.5745,0.5752,1677105.3
+2025-11-03 10:00:00,0.5751,0.5768,0.5746,0.5755,777238.3
+2025-11-03 10:15:00,0.5755,0.5762,0.5743,0.575,743276.1
+2025-11-03 10:30:00,0.5749,0.5749,0.573,0.5733,1469784.4
+2025-11-03 10:45:00,0.5734,0.5759,0.5707,0.5725,1987630.8
+2025-11-03 11:00:00,0.5726,0.5785,0.5724,0.5756,1647080.5
+2025-11-03 11:15:00,0.5756,0.5794,0.5748,0.5767,1355111.1
+2025-11-03 11:30:00,0.5767,0.5774,0.5749,0.5765,801435.0
+2025-11-03 11:45:00,0.5765,0.5784,0.5755,0.5758,899949.6
+2025-11-03 12:00:00,0.5757,0.579,0.5754,0.5784,1477750.8
+2025-11-03 12:15:00,0.5784,0.5804,0.5784,0.5795,1207614.1
+2025-11-03 12:30:00,0.5795,0.5798,0.5768,0.577,529975.5
+2025-11-03 12:45:00,0.577,0.578,0.5751,0.5753,434368.9
+2025-11-03 13:00:00,0.5753,0.5763,0.5738,0.5752,847618.2
+2025-11-03 13:15:00,0.5751,0.5751,0.5729,0.5743,1460751.5
+2025-11-03 13:30:00,0.5744,0.5784,0.5744,0.5763,898470.4
+2025-11-03 13:45:00,0.5764,0.5773,0.5742,0.5748,1423314.7
+2025-11-03 14:00:00,0.5749,0.5805,0.5749,0.5774,2037381.3
+2025-11-03 14:15:00,0.5774,0.5784,0.5746,0.5756,905522.7
+2025-11-03 14:30:00,0.5756,0.5766,0.5729,0.5739,1509901.2
+2025-11-03 14:45:00,0.5738,0.5783,0.5729,0.5782,737451.0
+2025-11-03 15:00:00,0.5783,0.5796,0.572,0.5726,1958169.8
+2025-11-03 15:15:00,0.5725,0.5725,0.5484,0.5516,21768805.3
+2025-11-03 15:30:00,0.5516,0.555,0.5259,0.5518,40320769.5
+2025-11-03 15:45:00,0.5518,0.5543,0.549,0.5505,10522997.8
+2025-11-03 16:00:00,0.5505,0.5583,0.5467,0.5574,5889172.4
+2025-11-03 16:15:00,0.5574,0.5609,0.5554,0.5569,4075216.5
+2025-11-03 16:30:00,0.5568,0.5603,0.5556,0.5586,2532201.2
+2025-11-03 16:45:00,0.5587,0.5615,0.5584,0.5599,2439972.0
+2025-11-03 17:00:00,0.5598,0.5627,0.558,0.5612,3829498.8
+2025-11-03 17:15:00,0.5613,0.5693,0.5608,0.5632,2867726.9
+2025-11-03 17:30:00,0.5631,0.5673,0.5629,0.5651,1453400.7
+2025-11-03 17:45:00,0.5652,0.5675,0.5649,0.5664,1207634.1
+2025-11-03 18:00:00,0.5664,0.5675,0.5636,0.5641,1451808.8
+2025-11-03 18:15:00,0.5641,0.5653,0.5621,0.5627,770558.9
+2025-11-03 18:30:00,0.5627,0.5641,0.5609,0.5613,689303.0
+2025-11-03 18:45:00,0.5614,0.5614,0.5594,0.5597,1818170.1
+2025-11-03 19:00:00,0.5596,0.5605,0.5573,0.5597,1564191.3
+2025-11-03 19:15:00,0.5597,0.5624,0.5567,0.5572,1136880.3
+2025-11-03 19:30:00,0.5571,0.5595,0.5569,0.5584,901596.8
+2025-11-03 19:45:00,0.5584,0.5594,0.5546,0.5552,638389.9
+2025-11-03 20:00:00,0.5553,0.5564,0.5523,0.5529,1757272.1
+2025-11-03 20:15:00,0.5528,0.554,0.5501,0.5516,2296326.3
+2025-11-03 20:30:00,0.5517,0.5539,0.5495,0.5504,1638939.9
+2025-11-03 20:45:00,0.5505,0.5508,0.5441,0.5467,4545384.5
+2025-11-03 21:00:00,0.5466,0.5536,0.5464,0.5479,3401667.7
+2025-11-03 21:15:00,0.548,0.5502,0.5421,0.5474,2743860.5
+2025-11-03 21:30:00,0.5475,0.5518,0.5466,0.5514,1332718.8
+2025-11-03 21:45:00,0.5514,0.5532,0.5505,0.5529,1826037.0
+2025-11-03 22:00:00,0.5528,0.5534,0.5482,0.5496,1401594.8
+2025-11-03 22:15:00,0.5495,0.5513,0.5456,0.546,1498343.8
+2025-11-03 22:30:00,0.5459,0.5491,0.5437,0.5474,1575726.7
+2025-11-03 22:45:00,0.5475,0.5516,0.5475,0.549,1209711.9
+2025-11-03 23:00:00,0.549,0.549,0.5453,0.5475,803746.2
+2025-11-03 23:15:00,0.5475,0.5512,0.5467,0.551,1595778.1
+2025-11-03 23:30:00,0.551,0.5533,0.5503,0.5529,1377526.6
+2025-11-03 23:45:00,0.5529,0.5531,0.5508,0.5528,669038.5
+2025-11-04 00:00:00,0.5529,0.5532,0.5507,0.5511,1398295.7
+2025-11-04 00:15:00,0.551,0.5523,0.5464,0.5468,1628398.1
+2025-11-04 00:30:00,0.5468,0.5581,0.5468,0.5574,2222178.0
+2025-11-04 00:45:00,0.5575,0.5575,0.5537,0.5555,703514.3
+2025-11-04 01:00:00,0.5556,0.5567,0.5529,0.5557,725036.5
+2025-11-04 01:15:00,0.5557,0.5589,0.5548,0.5567,1255964.6
+2025-11-04 01:30:00,0.5568,0.5607,0.5564,0.5586,1864796.2
+2025-11-04 01:45:00,0.5586,0.5601,0.5566,0.559,1042589.3
+2025-11-04 02:00:00,0.5589,0.5589,0.5567,0.5582,615907.4
+2025-11-04 02:15:00,0.5581,0.5597,0.5574,0.5588,1368111.3
+2025-11-04 02:30:00,0.5587,0.5601,0.5578,0.5586,740608.9
+2025-11-04 02:45:00,0.5586,0.5586,0.5568,0.5577,769644.4
+2025-11-04 03:00:00,0.5577,0.5616,0.5558,0.5612,1775066.9
+2025-11-04 03:15:00,0.5612,0.562,0.5595,0.5603,763527.9
+2025-11-04 03:30:00,0.5604,0.5628,0.5594,0.5619,907425.1
+2025-11-04 03:45:00,0.5618,0.5624,0.5598,0.5615,552062.1
+2025-11-04 04:00:00,0.5615,0.5633,0.5611,0.5621,617363.3
+2025-11-04 04:15:00,0.5622,0.5622,0.5598,0.5609,1030156.1
+2025-11-04 04:30:00,0.561,0.5618,0.5581,0.5586,2324332.5
+2025-11-04 04:45:00,0.5585,0.5595,0.5577,0.5581,751054.7
+2025-11-04 05:00:00,0.5581,0.5602,0.5572,0.5581,1558234.1
+2025-11-04 05:15:00,0.5581,0.5583,0.5487,0.5497,6051689.3
+2025-11-04 05:30:00,0.5496,0.5496,0.5428,0.5428,7627341.6
+2025-11-04 05:45:00,0.5429,0.5437,0.5319,0.534,13007555.2
+2025-11-04 06:00:00,0.534,0.5444,0.5332,0.5441,6278738.0
+2025-11-04 06:15:00,0.5442,0.55,0.5437,0.5447,5371597.5
+2025-11-04 06:30:00,0.5447,0.5447,0.5379,0.5387,4074129.1
+2025-11-04 06:45:00,0.5386,0.5409,0.5376,0.5394,1920443.9
+2025-11-04 07:00:00,0.5393,0.54,0.5343,0.5353,4418973.9
+2025-11-04 07:15:00,0.5352,0.5379,0.5311,0.5319,5065641.4
+2025-11-04 07:30:00,0.5319,0.5372,0.5315,0.533,3483285.2
+2025-11-04 07:45:00,0.533,0.5347,0.5304,0.5341,2038178.9
+2025-11-04 08:00:00,0.5341,0.537,0.533,0.5342,2041923.5
+2025-11-04 08:15:00,0.5342,0.5419,0.5323,0.5402,3219758.5
+2025-11-04 08:30:00,0.5402,0.5457,0.5396,0.5432,3125417.7
+2025-11-04 08:45:00,0.5432,0.5436,0.5377,0.5397,5015601.1
+2025-11-04 09:00:00,0.5396,0.542,0.5375,0.5387,2637307.4
+2025-11-04 09:15:00,0.5387,0.5419,0.5373,0.5401,1878274.4
+2025-11-04 09:30:00,0.5402,0.5429,0.5386,0.542,1275922.3
+2025-11-04 09:45:00,0.5421,0.543,0.5398,0.5418,1531059.1
+2025-11-04 10:00:00,0.5418,0.5439,0.5407,0.5426,1700404.8
+2025-11-04 10:15:00,0.5427,0.5443,0.5405,0.5409,1689181.0
+2025-11-04 10:30:00,0.5409,0.5428,0.5393,0.541,1861074.5
+2025-11-04 10:45:00,0.5409,0.5417,0.5388,0.5409,2122994.8
+2025-11-04 11:00:00,0.5409,0.5466,0.5404,0.5456,3499952.1
+2025-11-04 11:15:00,0.5455,0.5485,0.5452,0.5456,1556344.2
+2025-11-04 11:30:00,0.5455,0.547,0.5445,0.5461,1240659.7
+2025-11-04 11:45:00,0.5461,0.547,0.5441,0.5462,539389.9
+2025-11-04 12:00:00,0.5461,0.5465,0.5422,0.5428,1406676.4
+2025-11-04 12:15:00,0.5428,0.5431,0.5411,0.542,840884.4
+2025-11-04 12:30:00,0.5419,0.542,0.5383,0.5393,1046278.7
+2025-11-04 12:45:00,0.5392,0.5407,0.5386,0.5398,986472.1
+2025-11-04 13:00:00,0.5397,0.5409,0.5365,0.5387,2355333.8
+2025-11-04 13:15:00,0.5387,0.539,0.5343,0.5346,1422814.5
+2025-11-04 13:30:00,0.5345,0.5403,0.5342,0.5388,1271839.6
+2025-11-04 13:45:00,0.5387,0.5387,0.5364,0.5376,818943.9
+2025-11-04 14:00:00,0.5375,0.5381,0.5339,0.535,1401843.5
+2025-11-04 14:15:00,0.5351,0.5369,0.5335,0.5355,1281636.3
+2025-11-04 14:30:00,0.5354,0.5455,0.5323,0.5454,5567410.1
+2025-11-04 14:45:00,0.5454,0.5525,0.5438,0.549,5812558.4
+2025-11-04 15:00:00,0.5491,0.5529,0.5461,0.5461,3569477.9
+2025-11-04 15:15:00,0.5461,0.5537,0.546,0.5499,2675210.9
+2025-11-04 15:30:00,0.5498,0.5508,0.5479,0.549,1548057.9
+2025-11-04 15:45:00,0.5489,0.5489,0.5407,0.5426,2548747.2
+2025-11-04 16:00:00,0.5426,0.5466,0.5425,0.5442,2080975.0
+2025-11-04 16:15:00,0.5443,0.5448,0.5362,0.5399,2480706.1
+2025-11-04 16:30:00,0.5398,0.5419,0.5327,0.533,3179246.0
+2025-11-04 16:45:00,0.5329,0.5347,0.529,0.5297,4668034.3
+2025-11-04 17:00:00,0.5297,0.5299,0.5178,0.5203,10426202.5
+2025-11-04 17:15:00,0.5203,0.5291,0.5163,0.5264,7151467.7
+2025-11-04 17:30:00,0.5264,0.5322,0.5263,0.5264,4260543.4
+2025-11-04 17:45:00,0.5265,0.5275,0.5228,0.5247,2446445.6
+2025-11-04 18:00:00,0.5246,0.525,0.5177,0.519,2934692.6
+2025-11-04 18:15:00,0.519,0.5196,0.5137,0.5153,4383657.4
+2025-11-04 18:30:00,0.5152,0.5221,0.508,0.5221,11677133.8
+2025-11-04 18:45:00,0.5221,0.5249,0.5141,0.5244,4275820.1
+2025-11-04 19:00:00,0.5244,0.5283,0.5207,0.5228,4434642.3
+2025-11-04 19:15:00,0.5228,0.5287,0.5222,0.5233,2075385.1
+2025-11-04 19:30:00,0.5233,0.5248,0.5153,0.5169,7805598.9
+2025-11-04 19:45:00,0.5169,0.5175,0.5135,0.5146,3340976.8
+2025-11-04 20:00:00,0.5145,0.5158,0.5096,0.5101,4024318.4
+2025-11-04 20:15:00,0.51,0.5116,0.4958,0.5106,27212835.4
+2025-11-04 20:30:00,0.5105,0.5164,0.5031,0.5144,6442359.0
+2025-11-04 20:45:00,0.5144,0.5164,0.5074,0.5104,3601157.0
+2025-11-04 21:00:00,0.5104,0.5142,0.5071,0.5078,3570691.7
+2025-11-04 21:15:00,0.5078,0.5092,0.5015,0.5026,3383455.9
+2025-11-04 21:30:00,0.5026,0.5028,0.4898,0.4957,17625025.1
+2025-11-04 21:45:00,0.4957,0.5112,0.4956,0.5105,13091824.0
+2025-11-04 22:00:00,0.5105,0.519,0.5079,0.5187,7605132.2
+2025-11-04 22:15:00,0.5187,0.5218,0.5178,0.5212,3129977.2
+2025-11-04 22:30:00,0.5213,0.5247,0.5196,0.5209,3854137.4
+2025-11-04 22:45:00,0.5208,0.5241,0.52,0.5237,1699204.4
+2025-11-04 23:00:00,0.5236,0.5264,0.5218,0.523,4526214.7
+2025-11-04 23:15:00,0.523,0.5237,0.5204,0.5216,1693749.7
+2025-11-04 23:30:00,0.5216,0.5222,0.5188,0.5209,1761993.9
+2025-11-04 23:45:00,0.5208,0.5235,0.5203,0.5208,2696051.3
+2025-11-05 00:00:00,0.5208,0.5228,0.5196,0.5198,1614891.6
+2025-11-05 00:15:00,0.5199,0.5246,0.5175,0.5178,2155709.7
+2025-11-05 00:30:00,0.5178,0.5183,0.5118,0.5119,2989274.1
+2025-11-05 00:45:00,0.512,0.5167,0.512,0.515,1172984.1
+2025-11-05 01:00:00,0.5151,0.5154,0.5085,0.5114,3246911.4
+2025-11-05 01:15:00,0.5113,0.5114,0.4984,0.5,4017498.1
+2025-11-05 01:30:00,0.5,0.5048,0.4947,0.4971,7413327.5
+2025-11-05 01:45:00,0.4971,0.5145,0.4965,0.512,5356577.4
+2025-11-05 02:00:00,0.512,0.5232,0.512,0.5207,4935945.2
+2025-11-05 02:15:00,0.5207,0.5245,0.5172,0.5196,3275083.2
+2025-11-05 02:30:00,0.5197,0.525,0.5186,0.5248,2778631.9
+2025-11-05 02:45:00,0.5249,0.53,0.523,0.5292,4697963.1
+2025-11-05 03:00:00,0.5293,0.5326,0.5275,0.5282,2632284.6
+2025-11-05 03:15:00,0.5283,0.532,0.5261,0.5314,2305021.1
+2025-11-05 03:30:00,0.5314,0.5333,0.5302,0.5327,1183739.8
+2025-11-05 03:45:00,0.5327,0.5342,0.5313,0.5326,2736896.3
+2025-11-05 04:00:00,0.5326,0.5341,0.5308,0.5314,1438893.8
+2025-11-05 04:15:00,0.5314,0.5321,0.5285,0.5292,885873.9
+2025-11-05 04:30:00,0.5293,0.5354,0.5289,0.535,1389637.1
+2025-11-05 04:45:00,0.535,0.5351,0.5318,0.5329,1041235.7
+2025-11-05 05:00:00,0.533,0.5377,0.5324,0.5369,1248370.9
+2025-11-05 05:15:00,0.5369,0.5375,0.5329,0.5343,788180.9
+2025-11-05 05:30:00,0.5343,0.5364,0.5335,0.5344,863335.5
+2025-11-05 05:45:00,0.5344,0.5344,0.5326,0.5337,981397.2
+2025-11-05 06:00:00,0.5337,0.5342,0.5313,0.5322,995034.8
+2025-11-05 06:15:00,0.5322,0.5348,0.5306,0.5318,1694317.0
+2025-11-05 06:30:00,0.5317,0.5346,0.5315,0.5324,1203682.5
+2025-11-05 06:45:00,0.5323,0.5358,0.5318,0.5356,501401.2
+2025-11-05 07:00:00,0.5356,0.5359,0.532,0.5334,883041.2
+2025-11-05 07:15:00,0.5334,0.5342,0.5301,0.5314,1061378.3
+2025-11-05 07:30:00,0.5314,0.5339,0.531,0.5339,636605.3
+2025-11-05 07:45:00,0.5339,0.5359,0.5334,0.5344,1278723.4
+2025-11-05 08:00:00,0.5344,0.5344,0.5304,0.5314,1200577.6
+2025-11-05 08:15:00,0.5314,0.5317,0.5241,0.5269,2652760.1
+2025-11-05 08:30:00,0.5269,0.5304,0.526,0.5266,986889.9
+2025-11-05 08:45:00,0.5265,0.5281,0.5231,0.5275,1924882.8
+2025-11-05 09:00:00,0.5274,0.5323,0.5268,0.5299,1369886.4
+2025-11-05 09:15:00,0.5298,0.5327,0.5292,0.5321,1409814.3
+2025-11-05 09:30:00,0.532,0.5327,0.5298,0.5318,685607.0
+2025-11-05 09:45:00,0.5317,0.5326,0.5305,0.5318,685067.3
+2025-11-05 10:00:00,0.5317,0.532,0.5285,0.5293,1319771.2
+2025-11-05 10:15:00,0.5292,0.5307,0.5279,0.5297,1501443.6
+2025-11-05 10:30:00,0.5297,0.5308,0.5271,0.528,1396133.3
+2025-11-05 10:45:00,0.5281,0.5283,0.5243,0.5252,1507258.7
+2025-11-05 11:00:00,0.5252,0.5304,0.5251,0.5289,1173477.9
+2025-11-05 11:15:00,0.5289,0.5331,0.5287,0.5313,1569290.4
+2025-11-05 11:30:00,0.5312,0.5343,0.5312,0.5336,646231.8
+2025-11-05 11:45:00,0.5337,0.5361,0.5332,0.535,2159681.5
+2025-11-05 12:00:00,0.535,0.536,0.534,0.5348,1373955.1
+2025-11-05 12:15:00,0.5347,0.54,0.5341,0.5382,2676692.5
+2025-11-05 12:30:00,0.5381,0.5392,0.5362,0.539,1469553.5
+2025-11-05 12:45:00,0.539,0.539,0.5363,0.5384,728876.4
+2025-11-05 13:00:00,0.5383,0.5391,0.5362,0.5366,726846.4
+2025-11-05 13:15:00,0.5366,0.5378,0.5354,0.5372,1036175.0
+2025-11-05 13:30:00,0.5371,0.5412,0.5357,0.5389,1470558.4
+2025-11-05 13:45:00,0.539,0.5441,0.5386,0.5422,2602058.1
+2025-11-05 14:00:00,0.5421,0.5451,0.5414,0.5426,2155607.9
+2025-11-05 14:15:00,0.5425,0.5435,0.5403,0.5406,1822325.0
+2025-11-05 14:30:00,0.5405,0.5433,0.5367,0.5401,3216932.9
+2025-11-05 14:45:00,0.5402,0.5453,0.539,0.5418,2331828.8
+2025-11-05 15:00:00,0.5419,0.544,0.5397,0.5417,2828282.4
+2025-11-05 15:15:00,0.5416,0.5443,0.5407,0.5432,2725128.6
+2025-11-05 15:30:00,0.5432,0.5474,0.5423,0.5453,3360053.3
+2025-11-05 15:45:00,0.5454,0.5489,0.5452,0.5489,1844939.0
+2025-11-05 16:00:00,0.5489,0.5491,0.5443,0.5446,2531084.9
+2025-11-05 16:15:00,0.5447,0.5457,0.5427,0.5452,1338897.1
+2025-11-05 16:30:00,0.5452,0.5482,0.5448,0.5456,3183407.6
+2025-11-05 16:45:00,0.5456,0.5494,0.5451,0.5491,1794855.6
+2025-11-05 17:00:00,0.549,0.549,0.5441,0.5443,2106416.9
+2025-11-05 17:15:00,0.5443,0.5482,0.544,0.5468,1013645.5
+2025-11-05 17:30:00,0.5467,0.5482,0.5454,0.5461,1355027.3
+2025-11-05 17:45:00,0.5461,0.547,0.5444,0.5468,987569.1
+2025-11-05 18:00:00,0.5467,0.548,0.5457,0.5463,1371408.2
+2025-11-05 18:15:00,0.5462,0.5484,0.544,0.5459,2159182.2
+2025-11-05 18:30:00,0.546,0.5483,0.5453,0.547,1460728.9
+2025-11-05 18:45:00,0.5469,0.5503,0.5461,0.5478,1541368.6
+2025-11-05 19:00:00,0.5478,0.5482,0.5449,0.5462,893362.8
+2025-11-05 19:15:00,0.5461,0.5484,0.5442,0.5442,1373734.1
+2025-11-05 19:30:00,0.5442,0.5464,0.5441,0.5447,924635.9
+2025-11-05 19:45:00,0.5448,0.5449,0.5421,0.5436,979626.0
+2025-11-05 20:00:00,0.5436,0.5467,0.5431,0.5463,1489117.7
+2025-11-05 20:15:00,0.5463,0.5464,0.5431,0.5434,934091.9
+2025-11-05 20:30:00,0.5433,0.5437,0.5415,0.5433,1439947.1
+2025-11-05 20:45:00,0.5433,0.5449,0.542,0.5442,1766754.0
+2025-11-05 21:00:00,0.5441,0.5442,0.5404,0.5414,1436707.0
+2025-11-05 21:15:00,0.5414,0.543,0.5405,0.5417,1213886.7
+2025-11-05 21:30:00,0.5418,0.5423,0.539,0.5403,1048169.0
+2025-11-05 21:45:00,0.5403,0.5438,0.5401,0.5423,720441.9
+2025-11-05 22:00:00,0.5423,0.5448,0.5414,0.5442,1317438.3
+2025-11-05 22:15:00,0.5442,0.5452,0.543,0.5445,580398.9
+2025-11-05 22:30:00,0.5444,0.5484,0.5439,0.5473,934182.3
+2025-11-05 22:45:00,0.5474,0.5481,0.5466,0.5477,601771.9
+2025-11-05 23:00:00,0.5477,0.5488,0.5463,0.547,744269.2
+2025-11-05 23:15:00,0.5471,0.5487,0.5467,0.5484,783588.6
+2025-11-05 23:30:00,0.5483,0.5485,0.546,0.5469,657795.8
+2025-11-05 23:45:00,0.5469,0.5477,0.545,0.5453,713715.9
+2025-11-06 00:00:00,0.5453,0.5453,0.5425,0.544,1163134.7
+2025-11-06 00:15:00,0.544,0.545,0.5415,0.543,659497.7
+2025-11-06 00:30:00,0.543,0.5433,0.5401,0.5412,1585204.1
+2025-11-06 00:45:00,0.5412,0.5434,0.5404,0.5426,690670.4
+2025-11-06 01:00:00,0.5425,0.5425,0.5375,0.539,1429389.9
+2025-11-06 01:15:00,0.539,0.5398,0.5347,0.5356,1348467.4
+2025-11-06 01:30:00,0.5356,0.5398,0.5355,0.5388,754167.7
+2025-11-06 01:45:00,0.5388,0.5418,0.5387,0.5409,1358801.4
+2025-11-06 02:00:00,0.5408,0.5414,0.5369,0.5372,1033236.0
+2025-11-06 02:15:00,0.5373,0.5403,0.537,0.5377,843166.8
+2025-11-06 02:30:00,0.5378,0.5434,0.5373,0.5424,942304.7
+2025-11-06 02:45:00,0.5424,0.5456,0.5424,0.5425,977831.3
+2025-11-06 03:00:00,0.5426,0.5447,0.5421,0.5429,1075023.7
+2025-11-06 03:15:00,0.5429,0.5451,0.542,0.5424,661859.6
+2025-11-06 03:30:00,0.5424,0.5439,0.5424,0.5431,474203.0
+2025-11-06 03:45:00,0.543,0.5441,0.5428,0.543,662008.4
+2025-11-06 04:00:00,0.5431,0.544,0.5417,0.5434,505045.6
+2025-11-06 04:15:00,0.5434,0.5438,0.5416,0.5416,440429.4
+2025-11-06 04:30:00,0.5415,0.5424,0.5409,0.5424,613571.3
+2025-11-06 04:45:00,0.5423,0.5449,0.5423,0.5427,691590.9
+2025-11-06 05:00:00,0.5427,0.5427,0.5377,0.5385,1021691.1
+2025-11-06 05:15:00,0.5384,0.5388,0.5366,0.5372,880744.4
+2025-11-06 05:30:00,0.5372,0.5376,0.535,0.5358,1474103.1
+2025-11-06 05:45:00,0.5358,0.5361,0.5336,0.535,1150754.3
+2025-11-06 06:00:00,0.5349,0.5384,0.5348,0.5379,696823.5
+2025-11-06 06:15:00,0.5379,0.5391,0.5371,0.5384,458830.0
+2025-11-06 06:30:00,0.5384,0.5407,0.5373,0.5404,962559.5
+2025-11-06 06:45:00,0.5403,0.5404,0.5341,0.5345,2484162.6
+2025-11-06 07:00:00,0.5346,0.5378,0.5345,0.5366,590551.7
+2025-11-06 07:15:00,0.5365,0.5386,0.5327,0.5369,1584553.2
+2025-11-06 07:30:00,0.5368,0.5368,0.5336,0.5347,2541130.2
+2025-11-06 07:45:00,0.5347,0.536,0.5343,0.5343,522141.3
+2025-11-06 08:00:00,0.5342,0.5362,0.5332,0.5355,1784928.4
+2025-11-06 08:15:00,0.5356,0.5376,0.5355,0.5368,830916.8
+2025-11-06 08:30:00,0.5368,0.5375,0.5355,0.5357,530986.1
+2025-11-06 08:45:00,0.5356,0.5367,0.5341,0.5363,949516.1
+2025-11-06 09:00:00,0.5364,0.5376,0.534,0.5375,1291530.4
+2025-11-06 09:15:00,0.5375,0.5388,0.5353,0.5353,1604300.9
+2025-11-06 09:30:00,0.5353,0.5378,0.5353,0.5371,662121.0
+2025-11-06 09:45:00,0.5371,0.5374,0.5353,0.536,555226.0
+2025-11-06 10:00:00,0.536,0.5362,0.5323,0.5341,1132697.4
+2025-11-06 10:15:00,0.5341,0.5378,0.5336,0.5365,447898.1
+2025-11-06 10:30:00,0.5364,0.5388,0.5355,0.5359,1175720.8
+2025-11-06 10:45:00,0.536,0.5373,0.5346,0.5359,546861.1
+2025-11-06 11:00:00,0.5359,0.536,0.5315,0.5333,1274844.9
+2025-11-06 11:15:00,0.5333,0.536,0.5329,0.5356,507841.4
+2025-11-06 11:30:00,0.5355,0.5366,0.5342,0.5352,372110.5
+2025-11-06 11:45:00,0.5352,0.5363,0.5346,0.5353,316192.1
+2025-11-06 12:00:00,0.5353,0.536,0.5336,0.5347,501441.9
+2025-11-06 12:15:00,0.5346,0.5347,0.5322,0.5325,587568.5
+2025-11-06 12:30:00,0.5325,0.5339,0.529,0.5292,1939587.3
+2025-11-06 12:45:00,0.5292,0.5314,0.5292,0.5295,1904272.0
+2025-11-06 13:00:00,0.5295,0.5332,0.5295,0.5327,770268.6
+2025-11-06 13:15:00,0.5328,0.5385,0.5326,0.537,1914306.5
+2025-11-06 13:30:00,0.5371,0.5379,0.5357,0.5378,866917.2
+2025-11-06 13:45:00,0.5379,0.5396,0.5367,0.5371,713810.9
+2025-11-06 14:00:00,0.5372,0.5385,0.5313,0.5336,1439479.8
+2025-11-06 14:15:00,0.5335,0.5347,0.5307,0.5316,1034575.8
+2025-11-06 14:30:00,0.5316,0.5317,0.5262,0.5285,4709702.2
+2025-11-06 14:45:00,0.5285,0.5325,0.5261,0.5271,3235106.0
+2025-11-06 15:00:00,0.527,0.5296,0.5259,0.5274,6790016.7
+2025-11-06 15:15:00,0.5273,0.5324,0.5264,0.5274,2319826.6
+2025-11-06 15:30:00,0.5274,0.5279,0.5214,0.5217,3589596.0
+2025-11-06 15:45:00,0.5217,0.5249,0.5214,0.5237,4276502.4
+2025-11-06 16:00:00,0.5237,0.5279,0.5232,0.5237,2196520.6
+2025-11-06 16:15:00,0.5237,0.5253,0.5222,0.5251,1056014.2
+2025-11-06 16:30:00,0.525,0.5251,0.5168,0.5194,3874107.8
+2025-11-06 16:45:00,0.5194,0.524,0.5186,0.5216,2467049.3
+2025-11-06 17:00:00,0.5216,0.5262,0.5211,0.5224,3495628.0
+2025-11-06 17:15:00,0.5224,0.5255,0.5202,0.5249,1577664.3
+2025-11-06 17:30:00,0.5249,0.5265,0.523,0.524,1126015.7
+2025-11-06 17:45:00,0.524,0.5289,0.524,0.5282,1234303.1
+2025-11-06 18:00:00,0.5282,0.5283,0.5239,0.525,661030.9
+2025-11-06 18:15:00,0.5249,0.5251,0.5213,0.5237,1358301.6
+2025-11-06 18:30:00,0.5237,0.5298,0.5236,0.5289,1040642.9
+2025-11-06 18:45:00,0.5289,0.5322,0.5271,0.5277,906858.9
+2025-11-06 19:00:00,0.5277,0.5294,0.5265,0.529,753836.6
+2025-11-06 19:15:00,0.5291,0.5304,0.5277,0.5287,583653.9
+2025-11-06 19:30:00,0.5287,0.5295,0.5247,0.5268,667983.7
+2025-11-06 19:45:00,0.5269,0.5295,0.5249,0.5284,662089.2
+2025-11-06 20:00:00,0.5284,0.5308,0.5277,0.5279,754642.6
+2025-11-06 20:15:00,0.528,0.5307,0.5266,0.5268,661894.3
+2025-11-06 20:30:00,0.5269,0.5273,0.523,0.5237,1018354.8
+2025-11-06 20:45:00,0.5237,0.5263,0.5228,0.5253,812802.6
+2025-11-06 21:00:00,0.5254,0.5271,0.5238,0.5261,996242.6
+2025-11-06 21:15:00,0.5262,0.5277,0.5252,0.5273,1306792.3
+2025-11-06 21:30:00,0.5273,0.5309,0.5272,0.53,1425886.1
+2025-11-06 21:45:00,0.5299,0.5304,0.527,0.5293,1782718.5
+2025-11-06 22:00:00,0.5293,0.5315,0.5293,0.5303,1261535.5
+2025-11-06 22:15:00,0.5303,0.5331,0.5302,0.5316,865266.8
+2025-11-06 22:30:00,0.5315,0.5332,0.5294,0.5299,1144000.1
+2025-11-06 22:45:00,0.53,0.5347,0.5286,0.5339,603357.3
+2025-11-06 23:00:00,0.5338,0.5338,0.5297,0.5297,943832.4
+2025-11-06 23:15:00,0.5298,0.5305,0.5275,0.5296,922268.2
+2025-11-06 23:30:00,0.5296,0.5299,0.5272,0.529,610761.7
+2025-11-06 23:45:00,0.5291,0.5321,0.5291,0.5318,345071.3
+2025-11-07 00:00:00,0.5319,0.5357,0.5316,0.5349,824962.1
+2025-11-07 00:15:00,0.5349,0.5362,0.5311,0.5324,1649218.7
+2025-11-07 00:30:00,0.5324,0.5377,0.5319,0.5376,1493005.7
+2025-11-07 00:45:00,0.5377,0.5392,0.5365,0.5379,1412244.7
+2025-11-07 01:00:00,0.538,0.5384,0.532,0.5355,1519390.1
+2025-11-07 01:15:00,0.5356,0.5387,0.5347,0.5366,988130.3
+2025-11-07 01:30:00,0.5366,0.5368,0.5288,0.5312,1707108.3
+2025-11-07 01:45:00,0.5311,0.5352,0.5292,0.535,984829.3
+2025-11-07 02:00:00,0.535,0.5363,0.5335,0.5342,799029.2
+2025-11-07 02:15:00,0.5342,0.5357,0.5311,0.5315,1087281.5
+2025-11-07 02:30:00,0.5316,0.5361,0.5316,0.5355,858564.4
+2025-11-07 02:45:00,0.5356,0.5383,0.5349,0.538,1496324.7
+2025-11-07 03:00:00,0.5381,0.5409,0.5371,0.5406,2995462.1
+2025-11-07 03:15:00,0.5407,0.541,0.5393,0.5405,1044275.7
+2025-11-07 03:30:00,0.5405,0.5407,0.539,0.5392,1097326.2
+2025-11-07 03:45:00,0.5392,0.5413,0.5385,0.5407,3028149.9
+2025-11-07 04:00:00,0.5407,0.5427,0.5367,0.5368,2361418.2
+2025-11-07 04:15:00,0.5368,0.5403,0.5368,0.5392,705272.4
+2025-11-07 04:30:00,0.5391,0.5391,0.5357,0.5373,1071513.4
+2025-11-07 04:45:00,0.5373,0.5396,0.5366,0.5392,778119.7
+2025-11-07 05:00:00,0.5391,0.5448,0.5391,0.5434,1665845.0
+2025-11-07 05:15:00,0.5435,0.5442,0.5424,0.5441,996449.0
+2025-11-07 05:30:00,0.5441,0.5453,0.5436,0.5451,1104378.6
+2025-11-07 05:45:00,0.5451,0.5461,0.5432,0.5453,1132036.6
+2025-11-07 06:00:00,0.5454,0.5458,0.5434,0.5438,987205.7
+2025-11-07 06:15:00,0.5438,0.5452,0.5436,0.5439,618049.4
+2025-11-07 06:30:00,0.544,0.5441,0.5427,0.543,548297.8
+2025-11-07 06:45:00,0.5431,0.5436,0.5421,0.5423,562311.5
+2025-11-07 07:00:00,0.5423,0.5437,0.5423,0.5427,1444777.0
+2025-11-07 07:15:00,0.5428,0.5445,0.5413,0.5425,1319103.0
+2025-11-07 07:30:00,0.5424,0.5434,0.5408,0.5433,926880.7
+2025-11-07 07:45:00,0.5434,0.5481,0.5433,0.5479,1301296.2
+2025-11-07 08:00:00,0.5479,0.549,0.547,0.549,1302081.0
+2025-11-07 08:15:00,0.549,0.5499,0.5455,0.5472,2342780.4
+2025-11-07 08:30:00,0.5471,0.5477,0.5452,0.5465,565225.2
+2025-11-07 08:45:00,0.5465,0.5473,0.5455,0.5471,1186708.1
+2025-11-07 09:00:00,0.5471,0.5471,0.5439,0.5458,627080.6
+2025-11-07 09:15:00,0.5458,0.5475,0.54,0.5405,1520035.0
+2025-11-07 09:30:00,0.5405,0.5419,0.5371,0.5386,1888580.6
+2025-11-07 09:45:00,0.5387,0.5415,0.5385,0.5409,1138008.9
+2025-11-07 10:00:00,0.5409,0.5432,0.5383,0.5385,1341582.4
+2025-11-07 10:15:00,0.5385,0.5385,0.5358,0.5367,1159216.0
+2025-11-07 10:30:00,0.5368,0.5385,0.5368,0.5385,521824.8
+2025-11-07 10:45:00,0.5385,0.5386,0.5334,0.5351,843416.6
+2025-11-07 11:00:00,0.535,0.535,0.5279,0.5282,1875615.5
+2025-11-07 11:15:00,0.5283,0.5311,0.5258,0.5272,4131553.6
+2025-11-07 11:30:00,0.5271,0.53,0.5261,0.5289,2844337.8
+2025-11-07 11:45:00,0.529,0.5325,0.528,0.5311,1757575.4
+2025-11-07 12:00:00,0.5311,0.5326,0.5289,0.529,1832254.7
+2025-11-07 12:15:00,0.5291,0.5293,0.5254,0.5257,1832694.4
+2025-11-07 12:30:00,0.5257,0.5257,0.5228,0.5237,2771303.0
+2025-11-07 12:45:00,0.5237,0.5242,0.5197,0.5238,3790761.4
+2025-11-07 13:00:00,0.5237,0.5271,0.5209,0.5256,2747518.4
+2025-11-07 13:15:00,0.5257,0.5295,0.5239,0.5247,2178785.9
+2025-11-07 13:30:00,0.5246,0.5273,0.5237,0.5246,1504248.8
+2025-11-07 13:45:00,0.5246,0.5295,0.5243,0.5273,1312593.7
+2025-11-07 14:00:00,0.5272,0.5307,0.5258,0.529,1162555.6
+2025-11-07 14:15:00,0.529,0.5291,0.526,0.5271,1325503.3
+2025-11-07 14:30:00,0.5271,0.533,0.5196,0.533,3128930.4
+2025-11-07 14:45:00,0.5331,0.5391,0.5296,0.537,4434787.0
+2025-11-07 15:00:00,0.537,0.542,0.5324,0.5415,4647655.2
+2025-11-07 15:15:00,0.5415,0.5453,0.539,0.5439,2745432.7
+2025-11-07 15:30:00,0.5438,0.5447,0.539,0.5407,2355979.8
+2025-11-07 15:45:00,0.5408,0.5473,0.5405,0.5442,2688639.6
+2025-11-07 16:00:00,0.5441,0.5469,0.542,0.5449,1553081.4
+2025-11-07 16:15:00,0.545,0.5585,0.5444,0.5582,7151483.8
+2025-11-07 16:30:00,0.5582,0.5646,0.5576,0.5641,8282258.9
+2025-11-07 16:45:00,0.5641,0.5707,0.5618,0.5674,9233305.8
+2025-11-07 17:00:00,0.5673,0.5735,0.5631,0.572,4360906.5
+2025-11-07 17:15:00,0.5719,0.5777,0.5717,0.5761,5420473.5
+2025-11-07 17:30:00,0.5761,0.5785,0.5734,0.5763,4416667.6
+2025-11-07 17:45:00,0.5764,0.5792,0.5735,0.5784,2167173.4
+2025-11-07 18:00:00,0.5785,0.5849,0.5771,0.5836,4905491.7
+2025-11-07 18:15:00,0.5836,0.5856,0.5801,0.5834,3163755.9
+2025-11-07 18:30:00,0.5834,0.5843,0.5817,0.5839,2677058.1
+2025-11-07 18:45:00,0.5839,0.5845,0.5776,0.5797,4816188.1
+2025-11-07 19:00:00,0.5798,0.58,0.5738,0.5794,4913631.1
+2025-11-07 19:15:00,0.5794,0.58,0.5759,0.5761,2052901.7
+2025-11-07 19:30:00,0.5762,0.5805,0.5756,0.5796,1535589.0
+2025-11-07 19:45:00,0.5795,0.5803,0.5767,0.5802,2479297.3
+2025-11-07 20:00:00,0.5802,0.5825,0.5781,0.5812,1781376.4
+2025-11-07 20:15:00,0.5812,0.5817,0.5776,0.5797,1026243.6
+2025-11-07 20:30:00,0.5798,0.5829,0.5794,0.5818,1135685.8
+2025-11-07 20:45:00,0.5818,0.5826,0.5809,0.5818,1274784.3
+2025-11-07 21:00:00,0.5818,0.5838,0.5809,0.5834,1229446.6
+2025-11-07 21:15:00,0.5834,0.5863,0.5832,0.5845,1226314.4
+2025-11-07 21:30:00,0.5845,0.5863,0.5837,0.5851,1431706.7
+2025-11-07 21:45:00,0.5851,0.5862,0.5846,0.5856,564454.7
+2025-11-07 22:00:00,0.5856,0.5862,0.5818,0.5826,2048926.2
+2025-11-07 22:15:00,0.5827,0.5845,0.5808,0.5845,1035752.7
+2025-11-07 22:30:00,0.5845,0.5846,0.5824,0.5829,1146989.2
+2025-11-07 22:45:00,0.5829,0.5851,0.5828,0.5831,734826.6
+2025-11-07 23:00:00,0.5832,0.5834,0.5778,0.5787,1317470.0
+2025-11-07 23:15:00,0.5788,0.5795,0.5764,0.5766,1304632.1
+2025-11-07 23:30:00,0.5766,0.5793,0.5766,0.5774,1085953.3
+2025-11-07 23:45:00,0.5774,0.5792,0.5756,0.5763,1453976.1
+2025-11-08 00:00:00,0.5763,0.5814,0.5763,0.5814,1748527.6
+2025-11-08 00:15:00,0.5814,0.5834,0.5777,0.5783,981210.0
+2025-11-08 00:30:00,0.5783,0.5805,0.574,0.5794,2114749.9
+2025-11-08 00:45:00,0.5793,0.5839,0.5742,0.5744,1588567.0
+2025-11-08 01:00:00,0.5743,0.5806,0.5741,0.5781,1271018.4
+2025-11-08 01:15:00,0.578,0.5833,0.5779,0.5823,1316637.4
+2025-11-08 01:30:00,0.5822,0.5846,0.58,0.5836,988931.2
+2025-11-08 01:45:00,0.5835,0.5855,0.5816,0.5836,1297314.4
+2025-11-08 02:00:00,0.5836,0.5862,0.5823,0.5851,1638133.1
+2025-11-08 02:15:00,0.5851,0.5884,0.5847,0.5877,1532493.6
+2025-11-08 02:30:00,0.5877,0.5932,0.587,0.5914,2666302.8
+2025-11-08 02:45:00,0.5914,0.5921,0.5849,0.5851,1379178.9
+2025-11-08 03:00:00,0.5851,0.5882,0.5844,0.5865,1416782.2
+2025-11-08 03:15:00,0.5866,0.5914,0.5865,0.5909,2478479.4
+2025-11-08 03:30:00,0.591,0.5918,0.5841,0.5853,3565724.6
+2025-11-08 03:45:00,0.5853,0.5866,0.5822,0.5823,1220338.4
+2025-11-08 04:00:00,0.5824,0.5869,0.5823,0.5857,894055.6
+2025-11-08 04:15:00,0.5857,0.5873,0.584,0.5843,1127636.0
+2025-11-08 04:30:00,0.5843,0.5906,0.5842,0.5888,1140185.7
+2025-11-08 04:45:00,0.5888,0.5908,0.5857,0.5865,757694.8
+2025-11-08 05:00:00,0.5864,0.5895,0.5849,0.5864,1245318.2
+2025-11-08 05:15:00,0.5864,0.5875,0.5835,0.5868,833058.3
+2025-11-08 05:30:00,0.5867,0.5871,0.5804,0.5816,1668927.2
+2025-11-08 05:45:00,0.5817,0.5827,0.578,0.5783,1409132.9
+2025-11-08 06:00:00,0.5783,0.5803,0.5753,0.5757,1781956.3
+2025-11-08 06:15:00,0.5757,0.5797,0.5748,0.5762,1296697.2
+2025-11-08 06:30:00,0.5762,0.5815,0.5754,0.5792,2164864.0
+2025-11-08 06:45:00,0.5791,0.5806,0.5769,0.5777,522408.5
+2025-11-08 07:00:00,0.5777,0.5781,0.5752,0.5777,492662.2
+2025-11-08 07:15:00,0.5778,0.5794,0.574,0.577,2024487.4
+2025-11-08 07:30:00,0.577,0.5803,0.5761,0.5793,774018.0
+2025-11-08 07:45:00,0.5793,0.5829,0.5791,0.5825,2015789.2
+2025-11-08 08:00:00,0.5825,0.584,0.5815,0.5822,609154.2
+2025-11-08 08:15:00,0.5821,0.5836,0.5788,0.5826,790392.5
+2025-11-08 08:30:00,0.5826,0.5855,0.5817,0.5854,704520.1
+2025-11-08 08:45:00,0.5854,0.5861,0.5837,0.5839,821811.5
+2025-11-08 09:00:00,0.5838,0.5843,0.58,0.5801,580886.5
+2025-11-08 09:15:00,0.5802,0.5815,0.5794,0.5805,695024.8
+2025-11-08 09:30:00,0.5804,0.5808,0.5772,0.5778,936496.4
+2025-11-08 09:45:00,0.5779,0.5783,0.5744,0.5764,1181640.0
+2025-11-08 10:00:00,0.5765,0.5771,0.5753,0.576,651149.3
+2025-11-08 10:15:00,0.5761,0.58,0.5719,0.5782,3252781.0
+2025-11-08 10:30:00,0.5783,0.5792,0.5764,0.5769,433953.5
+2025-11-08 10:45:00,0.577,0.58,0.5769,0.5787,736391.8
+2025-11-08 11:00:00,0.5787,0.5798,0.5773,0.5796,390012.7
+2025-11-08 11:15:00,0.5796,0.5798,0.5776,0.579,418349.0
+2025-11-08 11:30:00,0.579,0.5793,0.574,0.5743,704320.0
+2025-11-08 11:45:00,0.5743,0.5759,0.5734,0.5747,773428.0
+2025-11-08 12:00:00,0.5748,0.5782,0.5732,0.5734,884806.3
+2025-11-08 12:15:00,0.5734,0.577,0.5734,0.5762,557457.0
+2025-11-08 12:30:00,0.5763,0.5765,0.574,0.5742,492881.8
+2025-11-08 12:45:00,0.5741,0.577,0.5734,0.577,358594.9
+2025-11-08 13:00:00,0.577,0.5774,0.5714,0.5744,916722.5
+2025-11-08 13:15:00,0.5744,0.5748,0.5721,0.5732,855481.0
+2025-11-08 13:30:00,0.5731,0.5731,0.5686,0.5717,1701612.6
+2025-11-08 13:45:00,0.5717,0.5718,0.5664,0.5667,1041039.4
+2025-11-08 14:00:00,0.5668,0.5684,0.5634,0.5642,1735428.5
+2025-11-08 14:15:00,0.5642,0.5648,0.562,0.5627,2316621.9
+2025-11-08 14:30:00,0.5626,0.5678,0.5623,0.5658,1323307.5
+2025-11-08 14:45:00,0.5658,0.5668,0.5645,0.5649,1076480.3
+2025-11-08 15:00:00,0.5649,0.5656,0.5614,0.5635,670757.8
+2025-11-08 15:15:00,0.5636,0.5646,0.5567,0.5592,2243100.6
+2025-11-08 15:30:00,0.5592,0.5601,0.5556,0.5571,1429171.4
+2025-11-08 15:45:00,0.5571,0.5595,0.5565,0.5574,927677.7
+2025-11-08 16:00:00,0.5574,0.56,0.5539,0.5594,1307051.3
+2025-11-08 16:15:00,0.5593,0.5598,0.5547,0.5582,954284.4
+2025-11-08 16:30:00,0.5582,0.5603,0.5572,0.5577,847626.1
+2025-11-08 16:45:00,0.5577,0.5587,0.5563,0.5583,974160.0
+2025-11-08 17:00:00,0.5583,0.5587,0.5564,0.5568,642779.8
+2025-11-08 17:15:00,0.5569,0.5618,0.5569,0.5599,783956.8
+2025-11-08 17:30:00,0.5599,0.5625,0.5598,0.5622,643496.7
+2025-11-08 17:45:00,0.5622,0.5628,0.5605,0.5609,367929.5
+2025-11-08 18:00:00,0.5608,0.5623,0.5596,0.5618,701035.2
+2025-11-08 18:15:00,0.5617,0.5619,0.5581,0.5597,390106.4
+2025-11-08 18:30:00,0.5598,0.5623,0.5597,0.562,1214000.5
+2025-11-08 18:45:00,0.562,0.5642,0.5611,0.5631,1555140.6
+2025-11-08 19:00:00,0.5631,0.5631,0.561,0.5616,724578.8
+2025-11-08 19:15:00,0.5617,0.5618,0.5557,0.5574,1676420.0
+2025-11-08 19:30:00,0.5575,0.5607,0.557,0.5599,408142.2
+2025-11-08 19:45:00,0.56,0.5612,0.559,0.5609,242601.7
+2025-11-08 20:00:00,0.5609,0.5622,0.5589,0.5591,381604.7
+2025-11-08 20:15:00,0.559,0.5607,0.5587,0.5606,384524.5
+2025-11-08 20:30:00,0.5607,0.563,0.5606,0.5628,276459.1
+2025-11-08 20:45:00,0.5629,0.5639,0.562,0.5628,235607.6
+2025-11-08 21:00:00,0.5628,0.5636,0.5618,0.562,313480.1
+2025-11-08 21:15:00,0.562,0.5645,0.562,0.5642,368429.8
+2025-11-08 21:30:00,0.5643,0.5658,0.5634,0.5654,446509.2
+2025-11-08 21:45:00,0.5654,0.5654,0.5638,0.5642,331331.1
+2025-11-08 22:00:00,0.5643,0.5676,0.5632,0.5662,737457.8
+2025-11-08 22:15:00,0.5662,0.5672,0.565,0.5666,542722.7
+2025-11-08 22:30:00,0.5666,0.5666,0.5656,0.5658,388751.4
+2025-11-08 22:45:00,0.5658,0.5677,0.5657,0.5673,229703.7
+2025-11-08 23:00:00,0.5673,0.5676,0.5663,0.5674,309249.0
+2025-11-08 23:15:00,0.5674,0.5685,0.5674,0.5679,278405.2
+2025-11-08 23:30:00,0.5679,0.5684,0.5671,0.5681,604584.0
+2025-11-08 23:45:00,0.5682,0.5694,0.5682,0.5688,292089.2
+2025-11-09 00:00:00,0.5688,0.5688,0.5648,0.5648,783100.9
+2025-11-09 00:15:00,0.5648,0.5656,0.562,0.5627,537971.0
+2025-11-09 00:30:00,0.5626,0.5647,0.5626,0.5633,264638.2
+2025-11-09 00:45:00,0.5632,0.5636,0.5596,0.5607,386647.2
+2025-11-09 01:00:00,0.5608,0.5639,0.5606,0.5625,520935.6
+2025-11-09 01:15:00,0.5626,0.5635,0.561,0.5615,296195.7
+2025-11-09 01:30:00,0.5615,0.5618,0.5584,0.5617,999081.0
+2025-11-09 01:45:00,0.5618,0.5638,0.5618,0.5637,330383.5
+2025-11-09 02:00:00,0.5637,0.5637,0.5615,0.5617,330667.5
+2025-11-09 02:15:00,0.5618,0.5628,0.5598,0.5598,422292.9
+2025-11-09 02:30:00,0.5597,0.5597,0.5536,0.5544,2259118.5
+2025-11-09 02:45:00,0.5544,0.556,0.5511,0.5527,1161586.7
+2025-11-09 03:00:00,0.5528,0.5547,0.5521,0.5537,1798908.7
+2025-11-09 03:15:00,0.5536,0.5546,0.5478,0.55,1826775.7
+2025-11-09 03:30:00,0.55,0.5515,0.5492,0.5495,653411.2
+2025-11-09 03:45:00,0.5494,0.5515,0.548,0.5504,528995.8
+2025-11-09 04:00:00,0.5503,0.5533,0.5503,0.5533,1157274.0
+2025-11-09 04:15:00,0.5532,0.5562,0.5532,0.5547,1534503.0
+2025-11-09 04:30:00,0.5546,0.5553,0.5522,0.5534,674934.0
+2025-11-09 04:45:00,0.5535,0.5546,0.5528,0.5545,197643.1
+2025-11-09 05:00:00,0.5544,0.5545,0.5519,0.5538,347198.0
+2025-11-09 05:15:00,0.5538,0.5553,0.5532,0.5552,459507.6
+2025-11-09 05:30:00,0.5553,0.5557,0.5522,0.5543,300084.0
+2025-11-09 05:45:00,0.5544,0.5565,0.5536,0.5559,327339.4
+2025-11-09 06:00:00,0.5558,0.5568,0.5548,0.5566,440820.4
+2025-11-09 06:15:00,0.5567,0.559,0.5561,0.559,237137.2
+2025-11-09 06:30:00,0.5589,0.5606,0.5571,0.5588,1400515.9
+2025-11-09 06:45:00,0.5589,0.5591,0.5557,0.5565,482543.0
+2025-11-09 07:00:00,0.5566,0.5589,0.5562,0.5586,265448.0
+2025-11-09 07:15:00,0.5585,0.5591,0.5573,0.5579,218090.1
+2025-11-09 07:30:00,0.5579,0.5636,0.5579,0.5621,1979306.4
+2025-11-09 07:45:00,0.5621,0.5634,0.562,0.5629,372497.9
+2025-11-09 08:00:00,0.5629,0.5629,0.5609,0.562,399033.8
+2025-11-09 08:15:00,0.5621,0.5621,0.5583,0.5597,444307.7
+2025-11-09 08:30:00,0.5598,0.5617,0.5587,0.5601,447164.6
+2025-11-09 08:45:00,0.5601,0.5602,0.5573,0.5592,298222.8
+2025-11-09 09:00:00,0.5593,0.5615,0.5592,0.5592,347098.6
+2025-11-09 09:15:00,0.5592,0.5621,0.5588,0.5598,616213.0
+2025-11-09 09:30:00,0.5598,0.56,0.5561,0.5563,413174.4
+2025-11-09 09:45:00,0.5562,0.5565,0.5527,0.5535,1408974.3
+2025-11-09 10:00:00,0.5534,0.5534,0.5506,0.5513,843335.3
+2025-11-09 10:15:00,0.5513,0.5539,0.55,0.5533,1748461.3
+2025-11-09 10:30:00,0.5532,0.556,0.552,0.5558,593530.4
+2025-11-09 10:45:00,0.5558,0.559,0.5556,0.5589,688182.4
+2025-11-09 11:00:00,0.559,0.5634,0.559,0.5634,855962.6
+2025-11-09 11:15:00,0.5634,0.5635,0.561,0.562,598224.7
+2025-11-09 11:30:00,0.562,0.5631,0.5607,0.5627,378967.0
+2025-11-09 11:45:00,0.5627,0.5636,0.5618,0.5627,586814.3
+2025-11-09 12:00:00,0.5627,0.5627,0.5607,0.5619,1640217.7
+2025-11-09 12:15:00,0.562,0.5658,0.562,0.5632,1646865.6
+2025-11-09 12:30:00,0.5632,0.5646,0.5626,0.5631,339097.9
+2025-11-09 12:45:00,0.5632,0.5642,0.563,0.5631,378891.7
+2025-11-09 13:00:00,0.5632,0.5649,0.5618,0.5642,982101.0
+2025-11-09 13:15:00,0.5643,0.5658,0.5633,0.5658,695523.1
+2025-11-09 13:30:00,0.5659,0.5685,0.5651,0.5656,989353.1
+2025-11-09 13:45:00,0.5655,0.5667,0.564,0.5646,624946.6
+2025-11-09 14:00:00,0.5646,0.5661,0.5619,0.5655,1420074.1
+2025-11-09 14:15:00,0.5654,0.5749,0.5651,0.5749,3608959.2
+2025-11-09 14:30:00,0.5749,0.5773,0.5713,0.573,4860253.4
+2025-11-09 14:45:00,0.5731,0.5734,0.5696,0.5709,1287246.1
+2025-11-09 15:00:00,0.5709,0.5755,0.5709,0.5743,1224107.1
+2025-11-09 15:15:00,0.5743,0.5769,0.5725,0.5762,1323300.4
+2025-11-09 15:30:00,0.5762,0.5788,0.5749,0.5782,1091492.6
+2025-11-09 15:45:00,0.5781,0.5783,0.5737,0.5754,1514131.0
+2025-11-09 16:00:00,0.5754,0.5759,0.5716,0.5719,1213165.6
+2025-11-09 16:15:00,0.5719,0.5745,0.5703,0.5742,950044.7
+2025-11-09 16:30:00,0.5743,0.575,0.5726,0.5743,555322.1
+2025-11-09 16:45:00,0.5744,0.5793,0.5742,0.5776,1921243.3
+2025-11-09 17:00:00,0.5775,0.5778,0.5749,0.5751,800506.7
+2025-11-09 17:15:00,0.575,0.5753,0.5712,0.5731,1510286.5
+2025-11-09 17:30:00,0.5731,0.574,0.5703,0.5712,1139833.7
+2025-11-09 17:45:00,0.5713,0.5721,0.5711,0.5717,308173.4
+2025-11-09 18:00:00,0.5718,0.5723,0.5702,0.5703,504847.4
+2025-11-09 18:15:00,0.5703,0.5712,0.5694,0.5709,857360.6
+2025-11-09 18:30:00,0.5708,0.5722,0.5706,0.5722,318134.8
+2025-11-09 18:45:00,0.5721,0.5781,0.5717,0.5772,2248609.3
+2025-11-09 19:00:00,0.5773,0.5779,0.5761,0.5763,1103083.3
+2025-11-09 19:15:00,0.5764,0.579,0.5757,0.5785,828961.8
+2025-11-09 19:30:00,0.5785,0.5805,0.5784,0.5797,1135731.5
+2025-11-09 19:45:00,0.5797,0.5834,0.5795,0.583,1809729.9
+2025-11-09 20:00:00,0.583,0.5844,0.5797,0.5798,1792382.0
+2025-11-09 20:15:00,0.5799,0.5819,0.5792,0.5813,1027458.7
+2025-11-09 20:30:00,0.5812,0.5823,0.5803,0.5804,1107378.2
+2025-11-09 20:45:00,0.5803,0.581,0.5794,0.5802,580453.8
+2025-11-09 21:00:00,0.5803,0.5808,0.5778,0.5784,992871.1
+2025-11-09 21:15:00,0.5785,0.5813,0.5784,0.58,797720.1
+2025-11-09 21:30:00,0.58,0.581,0.5789,0.5803,256873.0
+2025-11-09 21:45:00,0.5804,0.5809,0.5785,0.5796,458758.2
+2025-11-09 22:00:00,0.5797,0.5798,0.5766,0.5781,1717239.7
+2025-11-09 22:15:00,0.5781,0.5786,0.5746,0.5753,823532.1
+2025-11-09 22:30:00,0.5754,0.5763,0.5734,0.5746,714946.4
+2025-11-09 22:45:00,0.5746,0.5781,0.5746,0.5772,1120236.9
+2025-11-09 23:00:00,0.5773,0.583,0.5773,0.5788,2418923.8
+2025-11-09 23:15:00,0.5788,0.5798,0.5757,0.5761,1427359.3
+2025-11-09 23:30:00,0.5762,0.5779,0.5759,0.5766,724636.0
+2025-11-09 23:45:00,0.5765,0.5792,0.5762,0.579,416767.9
+2025-11-10 00:00:00,0.5789,0.579,0.5737,0.5783,1294084.0
+2025-11-10 00:15:00,0.5783,0.5827,0.5776,0.5807,884103.6
+2025-11-10 00:30:00,0.5806,0.5862,0.5801,0.5862,1894464.9
+2025-11-10 00:45:00,0.5862,0.5912,0.5852,0.5875,3138821.1
+2025-11-10 01:00:00,0.5874,0.5901,0.5831,0.5845,2150294.8
+2025-11-10 01:15:00,0.5845,0.587,0.5829,0.5846,952635.9
+2025-11-10 01:30:00,0.5846,0.5865,0.583,0.5839,769295.8
+2025-11-10 01:45:00,0.5838,0.5868,0.5836,0.5839,558622.1
+2025-11-10 02:00:00,0.5838,0.5849,0.5817,0.5845,615330.9
+2025-11-10 02:15:00,0.5845,0.5853,0.5836,0.5838,622853.5
+2025-11-10 02:30:00,0.5838,0.5854,0.5811,0.5815,565166.3
+2025-11-10 02:45:00,0.5815,0.5852,0.5813,0.5852,536930.3
+2025-11-10 03:00:00,0.5853,0.5884,0.5847,0.5855,1103503.1
+2025-11-10 03:15:00,0.5854,0.5875,0.5852,0.5868,421944.5
+2025-11-10 03:30:00,0.5869,0.5894,0.586,0.5892,940584.0
+2025-11-10 03:45:00,0.5892,0.5898,0.5871,0.5884,1244604.9
+2025-11-10 04:00:00,0.5885,0.59,0.5883,0.5885,776065.0
+2025-11-10 04:15:00,0.5885,0.5885,0.5866,0.5876,823540.0
+2025-11-10 04:30:00,0.5876,0.5886,0.5869,0.5886,762163.7
+2025-11-10 04:45:00,0.5886,0.5912,0.5879,0.5898,754233.7
+2025-11-10 05:00:00,0.5898,0.5919,0.5897,0.5914,507643.0
+2025-11-10 05:15:00,0.5913,0.5913,0.5875,0.5881,683506.8
+2025-11-10 05:30:00,0.588,0.5888,0.5857,0.5876,1036220.4
+2025-11-10 05:45:00,0.5876,0.5898,0.5873,0.5898,935272.0
+2025-11-10 06:00:00,0.5898,0.5907,0.5882,0.5888,895058.0
+2025-11-10 06:15:00,0.5889,0.589,0.585,0.5861,968897.4
+2025-11-10 06:30:00,0.5861,0.5876,0.5854,0.5869,273862.8
+2025-11-10 06:45:00,0.587,0.5885,0.5865,0.5869,426291.8
+2025-11-10 07:00:00,0.5869,0.5898,0.5862,0.5892,754584.6
+2025-11-10 07:15:00,0.5892,0.5893,0.587,0.5874,351826.0
+2025-11-10 07:30:00,0.5874,0.59,0.5862,0.5887,2084371.3
+2025-11-10 07:45:00,0.5887,0.5897,0.5884,0.5894,525915.0
+2025-11-10 08:00:00,0.5895,0.5899,0.5865,0.5869,860300.6
+2025-11-10 08:15:00,0.5868,0.591,0.5867,0.5896,532132.7
+2025-11-10 08:30:00,0.5895,0.5895,0.5837,0.5852,1441588.4
+2025-11-10 08:45:00,0.5852,0.5875,0.5848,0.5873,506207.6
+2025-11-10 09:00:00,0.5872,0.5904,0.5866,0.589,907453.8
+2025-11-10 09:15:00,0.589,0.5941,0.5883,0.5937,1771959.3
+2025-11-10 09:30:00,0.5938,0.5987,0.5925,0.598,2001310.5
+2025-11-10 09:45:00,0.5979,0.6031,0.5977,0.6002,2480177.8
+2025-11-10 10:00:00,0.6003,0.6025,0.597,0.5982,1858159.0
+2025-11-10 10:15:00,0.5981,0.6024,0.5977,0.5983,1420451.3
+2025-11-10 10:30:00,0.5983,0.5986,0.5958,0.5978,1468923.9
+2025-11-10 10:45:00,0.5978,0.5984,0.5944,0.5948,1174378.0
+2025-11-10 11:00:00,0.5949,0.6,0.5943,0.5986,1494319.0
+2025-11-10 11:15:00,0.5986,0.5988,0.5965,0.5966,886363.1
+2025-11-10 11:30:00,0.5967,0.5972,0.595,0.5967,852958.6
+2025-11-10 11:45:00,0.5966,0.5984,0.595,0.5959,752469.5
+2025-11-10 12:00:00,0.5959,0.5968,0.5924,0.5948,1052360.4
+2025-11-10 12:15:00,0.5947,0.5949,0.5922,0.5929,838607.6
+2025-11-10 12:30:00,0.5928,0.5935,0.5912,0.5931,853873.4
+2025-11-10 12:45:00,0.593,0.5938,0.5916,0.5934,613656.6
+2025-11-10 13:00:00,0.5934,0.5975,0.5926,0.5959,1097850.2
+2025-11-10 13:15:00,0.596,0.5983,0.595,0.5979,808140.9
+2025-11-10 13:30:00,0.5979,0.601,0.5975,0.5999,1443649.9
+2025-11-10 13:45:00,0.5999,0.6008,0.5972,0.5972,1070247.2
+2025-11-10 14:00:00,0.5973,0.5973,0.592,0.5923,1329021.2
+2025-11-10 14:15:00,0.5924,0.5943,0.5903,0.5926,999936.5
+2025-11-10 14:30:00,0.5926,0.5931,0.5877,0.5892,2551580.2
+2025-11-10 14:45:00,0.5893,0.5895,0.5808,0.5847,5120640.3
+2025-11-10 15:00:00,0.5847,0.5874,0.5838,0.5848,1489305.2
+2025-11-10 15:15:00,0.5849,0.5879,0.5847,0.5874,1188268.1
+2025-11-10 15:30:00,0.5875,0.5904,0.5862,0.5891,988646.1
+2025-11-10 15:45:00,0.589,0.5893,0.582,0.5849,1304650.2
+2025-11-10 16:00:00,0.5848,0.5884,0.5829,0.5867,898266.5
+2025-11-10 16:15:00,0.5866,0.5874,0.5826,0.5836,421463.6
+2025-11-10 16:30:00,0.5835,0.5851,0.578,0.5794,1960604.6
+2025-11-10 16:45:00,0.5794,0.5832,0.5781,0.5812,1063262.9
+2025-11-10 17:00:00,0.5811,0.5849,0.5801,0.5831,977526.3
+2025-11-10 17:15:00,0.583,0.5859,0.5828,0.5843,438606.8
+2025-11-10 17:30:00,0.5843,0.5874,0.5843,0.5873,697397.3
+2025-11-10 17:45:00,0.5874,0.5889,0.5858,0.5872,878530.6
+2025-11-10 18:00:00,0.5872,0.5879,0.584,0.5841,761491.2
+2025-11-10 18:15:00,0.5841,0.5861,0.584,0.5857,349526.1
+2025-11-10 18:30:00,0.5857,0.5878,0.5852,0.5871,2359804.8
+2025-11-10 18:45:00,0.5872,0.5883,0.5839,0.584,857379.9
+2025-11-10 19:00:00,0.5841,0.5894,0.584,0.5893,870510.5
+2025-11-10 19:15:00,0.5892,0.5906,0.5877,0.5878,1268352.9
+2025-11-10 19:30:00,0.5877,0.5909,0.5856,0.5899,1347032.2
+2025-11-10 19:45:00,0.5898,0.5926,0.5879,0.5883,586704.7
+2025-11-10 20:00:00,0.5883,0.5946,0.5882,0.5942,1262548.5
+2025-11-10 20:15:00,0.5941,0.5941,0.5898,0.59,572474.6
+2025-11-10 20:30:00,0.59,0.5933,0.5886,0.5932,470323.3
+2025-11-10 20:45:00,0.5932,0.594,0.5901,0.5915,830544.8
+2025-11-10 21:00:00,0.5915,0.5915,0.5863,0.5879,728342.5
+2025-11-10 21:15:00,0.5879,0.5882,0.5857,0.5862,1281100.3
+2025-11-10 21:30:00,0.5863,0.5875,0.5851,0.5875,902292.3
+2025-11-10 21:45:00,0.5876,0.5882,0.584,0.588,514490.6
+2025-11-10 22:00:00,0.5881,0.5903,0.5849,0.5864,426086.9
+2025-11-10 22:15:00,0.5864,0.5904,0.5859,0.5902,705897.2
+2025-11-10 22:30:00,0.5902,0.5924,0.59,0.5922,1489079.3
+2025-11-10 22:45:00,0.5922,0.5983,0.5922,0.5975,2218878.1
+2025-11-10 23:00:00,0.5976,0.598,0.5945,0.5953,700238.5
+2025-11-10 23:15:00,0.5954,0.5961,0.5944,0.595,520797.2
+2025-11-10 23:30:00,0.595,0.5953,0.5922,0.5931,416743.3
+2025-11-10 23:45:00,0.5932,0.5952,0.5925,0.5928,639256.2
+2025-11-11 00:00:00,0.5929,0.5982,0.5922,0.594,1096996.3
+2025-11-11 00:15:00,0.5939,0.5954,0.5904,0.5916,571935.2
+2025-11-11 00:30:00,0.5915,0.5924,0.5871,0.5871,1322042.7
+2025-11-11 00:45:00,0.5872,0.5937,0.5866,0.5932,717097.4
+2025-11-11 01:00:00,0.5931,0.596,0.592,0.5958,938338.8
+2025-11-11 01:15:00,0.5959,0.6069,0.5958,0.5996,3451853.6
+2025-11-11 01:30:00,0.5997,0.6013,0.5941,0.5951,2199769.9
+2025-11-11 01:45:00,0.5951,0.5985,0.5923,0.5937,1485635.7
+2025-11-11 02:00:00,0.5938,0.5971,0.5902,0.5958,2576465.4
+2025-11-11 02:15:00,0.5958,0.598,0.5931,0.598,993263.6
+2025-11-11 02:30:00,0.598,0.6052,0.5978,0.6022,2419525.7
+2025-11-11 02:45:00,0.6023,0.6033,0.5989,0.6017,1442631.9
+2025-11-11 03:00:00,0.6017,0.6037,0.6,0.602,1535586.9
+2025-11-11 03:15:00,0.6019,0.6039,0.6005,0.6007,1127292.4
+2025-11-11 03:30:00,0.6006,0.6025,0.5981,0.5982,1360830.9
+2025-11-11 03:45:00,0.5982,0.5997,0.5973,0.5988,793768.7
+2025-11-11 04:00:00,0.5987,0.6004,0.5961,0.5962,935828.9
+2025-11-11 04:15:00,0.5962,0.5974,0.5931,0.5933,805667.6
+2025-11-11 04:30:00,0.5933,0.594,0.5891,0.5901,1943397.2
+2025-11-11 04:45:00,0.5901,0.5903,0.5883,0.5894,1008253.6
+2025-11-11 05:00:00,0.5895,0.5896,0.585,0.585,1254054.8
+2025-11-11 05:15:00,0.585,0.587,0.5835,0.5855,1269043.1
+2025-11-11 05:30:00,0.5856,0.5862,0.5836,0.5836,613201.9
+2025-11-11 05:45:00,0.5836,0.5851,0.582,0.5828,1021706.1
+2025-11-11 06:00:00,0.5828,0.5837,0.5806,0.5823,1986604.7
+2025-11-11 06:15:00,0.5823,0.5842,0.5814,0.5832,729632.6
+2025-11-11 06:30:00,0.5832,0.5843,0.5831,0.5833,682843.9
+2025-11-11 06:45:00,0.5833,0.5837,0.5796,0.5835,2433089.1
+2025-11-11 07:00:00,0.5834,0.5842,0.5795,0.5815,1505893.7
+2025-11-11 07:15:00,0.5815,0.5815,0.5769,0.58,1527472.3
+2025-11-11 07:30:00,0.5799,0.5806,0.5766,0.5775,741948.4
+2025-11-11 07:45:00,0.5775,0.5781,0.5756,0.5759,1049230.6
+2025-11-11 08:00:00,0.5759,0.5792,0.5754,0.5775,606951.6
+2025-11-11 08:15:00,0.5775,0.5793,0.577,0.5774,471711.4
+2025-11-11 08:30:00,0.5774,0.5781,0.5755,0.577,1144279.9
+2025-11-11 08:45:00,0.5769,0.5779,0.5764,0.5776,587022.1
+2025-11-11 09:00:00,0.5776,0.5814,0.5773,0.5792,801103.7
+2025-11-11 09:15:00,0.5792,0.5797,0.5773,0.5789,705789.0
+2025-11-11 09:30:00,0.5789,0.5809,0.5768,0.5769,763106.4
+2025-11-11 09:45:00,0.5768,0.5774,0.5754,0.5755,953713.8
+2025-11-11 10:00:00,0.5754,0.5773,0.5747,0.5762,1061247.9
+2025-11-11 10:15:00,0.5763,0.5783,0.5759,0.5777,737485.3
+2025-11-11 10:30:00,0.5777,0.5797,0.5761,0.5796,375253.1
+2025-11-11 10:45:00,0.5796,0.5806,0.5786,0.5796,549729.3
+2025-11-11 11:00:00,0.5797,0.5837,0.5797,0.5824,653737.0
+2025-11-11 11:15:00,0.5825,0.5839,0.5815,0.5818,995503.3
+2025-11-11 11:30:00,0.5819,0.5826,0.5805,0.5819,509367.5
+2025-11-11 11:45:00,0.5819,0.5824,0.5786,0.5803,267666.7
+2025-11-11 12:00:00,0.5804,0.5842,0.5791,0.582,754579.3
+2025-11-11 12:15:00,0.582,0.5831,0.5795,0.5797,347726.7
+2025-11-11 12:30:00,0.5797,0.5803,0.577,0.5778,708536.5
+2025-11-11 12:45:00,0.5777,0.5805,0.5773,0.5789,883018.4
+2025-11-11 13:00:00,0.579,0.5827,0.579,0.5818,791648.8
+2025-11-11 13:15:00,0.5819,0.5828,0.5791,0.58,827721.0
+2025-11-11 13:30:00,0.5801,0.581,0.5774,0.5781,931139.1
+2025-11-11 13:45:00,0.5782,0.5799,0.5745,0.5756,1866605.3
+2025-11-11 14:00:00,0.5756,0.5764,0.5727,0.575,1630401.7
+2025-11-11 14:15:00,0.575,0.5798,0.5747,0.5777,1130126.3
+2025-11-11 14:30:00,0.5776,0.5789,0.5761,0.5772,1323917.7
+2025-11-11 14:45:00,0.5772,0.5822,0.5738,0.5817,2574332.3
+2025-11-11 15:00:00,0.5817,0.5817,0.5747,0.5769,1501525.6
+2025-11-11 15:15:00,0.5768,0.5786,0.5747,0.5747,653157.1
+2025-11-11 15:30:00,0.5747,0.5748,0.5712,0.5725,1853503.6
+2025-11-11 15:45:00,0.5726,0.5735,0.5706,0.5722,1155652.7
+2025-11-11 16:00:00,0.5722,0.574,0.5702,0.5727,1004468.2
+2025-11-11 16:15:00,0.5727,0.5746,0.5711,0.5715,812178.4
+2025-11-11 16:30:00,0.5716,0.5734,0.5704,0.5729,470956.6
+2025-11-11 16:45:00,0.573,0.5746,0.5714,0.5718,600914.3
+2025-11-11 17:00:00,0.5719,0.5755,0.5713,0.5739,730721.3
+2025-11-11 17:15:00,0.574,0.5747,0.5713,0.5716,412119.0
+2025-11-11 17:30:00,0.5716,0.5723,0.5666,0.5694,2410473.4
+2025-11-11 17:45:00,0.5693,0.5711,0.5678,0.5705,669839.3
+2025-11-11 18:00:00,0.5705,0.5724,0.5683,0.5705,1366660.5
+2025-11-11 18:15:00,0.5706,0.5709,0.5676,0.5699,518876.0
+2025-11-11 18:30:00,0.5699,0.5714,0.5682,0.5684,229910.1
+2025-11-11 18:45:00,0.5683,0.5704,0.5683,0.5688,620230.1
+2025-11-11 19:00:00,0.5687,0.5687,0.5591,0.5655,8583299.3
+2025-11-11 19:15:00,0.5655,0.5672,0.5605,0.5655,5397425.4
+2025-11-11 19:30:00,0.5654,0.566,0.5631,0.5638,1327805.9
+2025-11-11 19:45:00,0.5638,0.5646,0.5613,0.5623,1173805.2
+2025-11-11 20:00:00,0.5622,0.5635,0.5606,0.5625,1365391.2
+2025-11-11 20:15:00,0.5625,0.5644,0.5622,0.5623,364795.8
+2025-11-11 20:30:00,0.5623,0.5623,0.5589,0.5594,1740393.2
+2025-11-11 20:45:00,0.5593,0.5603,0.5583,0.5597,901064.8
+2025-11-11 21:00:00,0.5598,0.5626,0.5595,0.5613,895499.3
+2025-11-11 21:15:00,0.5613,0.5623,0.5595,0.5599,842336.2
+2025-11-11 21:30:00,0.5598,0.5598,0.5553,0.5562,1961121.6
+2025-11-11 21:45:00,0.5562,0.5583,0.5554,0.5563,868851.4
+2025-11-11 22:00:00,0.5562,0.5584,0.5535,0.5582,1783514.6
+2025-11-11 22:15:00,0.5581,0.5601,0.5563,0.5599,1280609.4
+2025-11-11 22:30:00,0.5598,0.5616,0.5596,0.5613,528714.3
+2025-11-11 22:45:00,0.5612,0.5623,0.5605,0.5612,555999.2
+2025-11-11 23:00:00,0.5612,0.5613,0.5581,0.5596,845312.2
+2025-11-11 23:15:00,0.5595,0.5614,0.5586,0.5593,431860.3
+2025-11-11 23:30:00,0.5592,0.5595,0.5566,0.5582,481910.5
+2025-11-11 23:45:00,0.5582,0.5585,0.5553,0.5564,870024.0
+2025-11-12 00:00:00,0.5565,0.5592,0.5541,0.5563,1590705.5
+2025-11-12 00:15:00,0.5562,0.5593,0.5559,0.5579,525944.1
+2025-11-12 00:30:00,0.5578,0.5583,0.555,0.5565,579455.0
+2025-11-12 00:45:00,0.5566,0.5573,0.5535,0.5542,527298.0
+2025-11-12 01:00:00,0.5541,0.5583,0.5528,0.5579,1660450.9
+2025-11-12 01:15:00,0.5578,0.5599,0.5567,0.558,1105929.5
+2025-11-12 01:30:00,0.558,0.5597,0.5574,0.5592,378783.7
+2025-11-12 01:45:00,0.5593,0.5604,0.5587,0.5597,188420.8
+2025-11-12 02:00:00,0.5596,0.5615,0.5592,0.561,475077.6
+2025-11-12 02:15:00,0.561,0.5619,0.5576,0.5583,611592.9
+2025-11-12 02:30:00,0.5583,0.5583,0.5549,0.5569,718554.5
+2025-11-12 02:45:00,0.5568,0.5589,0.5557,0.5583,313387.4
+2025-11-12 03:00:00,0.5582,0.5593,0.5574,0.559,344909.4
+2025-11-12 03:15:00,0.559,0.5609,0.5581,0.5603,705742.2
+2025-11-12 03:30:00,0.5603,0.5608,0.5594,0.5607,274184.2
+2025-11-12 03:45:00,0.5607,0.562,0.56,0.5606,378429.2
+2025-11-12 04:00:00,0.5607,0.5623,0.5597,0.5623,238702.6
+2025-11-12 04:15:00,0.5622,0.5624,0.5601,0.5601,167869.7
+2025-11-12 04:30:00,0.5602,0.5607,0.5593,0.5597,198669.4
+2025-11-12 04:45:00,0.5597,0.5616,0.5593,0.5613,334228.5
+2025-11-12 05:00:00,0.5614,0.5622,0.558,0.5594,1898408.5
+2025-11-12 05:15:00,0.5594,0.5632,0.559,0.5619,1485979.8
+2025-11-12 05:30:00,0.562,0.5622,0.5606,0.562,377731.0
+2025-11-12 05:45:00,0.562,0.5625,0.5607,0.5613,261474.3
+2025-11-12 06:00:00,0.5613,0.5642,0.561,0.5634,315004.1
+2025-11-12 06:15:00,0.5635,0.5653,0.5632,0.5648,491135.1
+2025-11-12 06:30:00,0.5647,0.5647,0.5629,0.5631,782718.6
+2025-11-12 06:45:00,0.5631,0.5638,0.5612,0.5612,531499.4
+2025-11-12 07:00:00,0.5612,0.5628,0.5604,0.5619,233507.7
+2025-11-12 07:15:00,0.562,0.5623,0.56,0.5605,366739.7
+2025-11-12 07:30:00,0.5605,0.5613,0.5593,0.5604,397170.8
+2025-11-12 07:45:00,0.5604,0.5606,0.5559,0.5568,2623027.8
+2025-11-12 08:00:00,0.5568,0.5589,0.5568,0.5586,343311.4
+2025-11-12 08:15:00,0.5586,0.5633,0.5586,0.5632,1610611.4
+2025-11-12 08:30:00,0.5633,0.5677,0.5628,0.566,1254737.5
+2025-11-12 08:45:00,0.5659,0.5669,0.5645,0.5648,481154.1
+2025-11-12 09:00:00,0.5649,0.5697,0.5644,0.5693,827133.5
+2025-11-12 09:15:00,0.5692,0.5708,0.5676,0.5677,1266826.7
+2025-11-12 09:30:00,0.5677,0.5685,0.566,0.5682,891314.9
+2025-11-12 09:45:00,0.5682,0.5682,0.5667,0.5672,201429.9
+2025-11-12 10:00:00,0.5671,0.5691,0.5669,0.5689,347377.5
+2025-11-12 10:15:00,0.5689,0.5696,0.5678,0.5692,237494.2
+2025-11-12 10:30:00,0.5693,0.5727,0.5692,0.5706,445903.5
+2025-11-12 10:45:00,0.5707,0.5729,0.5707,0.5721,596353.4
+2025-11-12 11:00:00,0.572,0.5745,0.5714,0.5733,2013637.0
+2025-11-12 11:15:00,0.5732,0.5746,0.5727,0.573,804095.2
+2025-11-12 11:30:00,0.5729,0.5737,0.5716,0.5725,499309.0
+2025-11-12 11:45:00,0.5724,0.5742,0.5722,0.5738,554449.0
+2025-11-12 12:00:00,0.5737,0.5741,0.5716,0.574,788144.9
+2025-11-12 12:15:00,0.574,0.5779,0.573,0.5765,1657960.1
+2025-11-12 12:30:00,0.5764,0.5774,0.5744,0.5754,509255.8
+2025-11-12 12:45:00,0.5753,0.5767,0.5753,0.5757,538784.1
+2025-11-12 13:00:00,0.5756,0.5761,0.5736,0.5745,814361.3
+2025-11-12 13:15:00,0.5746,0.5771,0.5732,0.577,773523.7
+2025-11-12 13:30:00,0.577,0.5793,0.5757,0.579,723861.2
+2025-11-12 13:45:00,0.579,0.5809,0.5786,0.5797,765311.7
+2025-11-12 14:00:00,0.5798,0.5804,0.5774,0.5801,792662.8
+2025-11-12 14:15:00,0.5802,0.5804,0.5774,0.5779,360083.2
+2025-11-12 14:30:00,0.5778,0.578,0.5748,0.5759,787888.9
+2025-11-12 14:45:00,0.5759,0.5767,0.5633,0.5701,4898334.0
+2025-11-12 15:00:00,0.57,0.5739,0.5678,0.5682,1598682.3
+2025-11-12 15:15:00,0.5682,0.5699,0.5645,0.5659,2315708.4
+2025-11-12 15:30:00,0.5658,0.5686,0.5613,0.5632,2846061.6
+2025-11-12 15:45:00,0.5631,0.5639,0.5562,0.558,3363574.4
+2025-11-12 16:00:00,0.558,0.5598,0.5456,0.5492,6368847.0
+2025-11-12 16:15:00,0.5492,0.5525,0.5468,0.5495,3267496.6
+2025-11-12 16:30:00,0.5494,0.5546,0.5477,0.5509,2824312.0
+2025-11-12 16:45:00,0.5509,0.5525,0.5477,0.5484,1932812.1
+2025-11-12 17:00:00,0.5484,0.5491,0.5448,0.5451,2443269.3
+2025-11-12 17:15:00,0.5452,0.546,0.5423,0.5453,2219480.3
+2025-11-12 17:30:00,0.5453,0.5536,0.5444,0.5489,1814280.9
+2025-11-12 17:45:00,0.5489,0.5503,0.5474,0.5491,806773.5
+2025-11-12 18:00:00,0.5492,0.551,0.5479,0.5492,1400825.1
+2025-11-12 18:15:00,0.5491,0.5521,0.5487,0.5498,1443959.3
+2025-11-12 18:30:00,0.5498,0.5527,0.5492,0.5501,1449535.6
+2025-11-12 18:45:00,0.5501,0.5502,0.5468,0.5469,874328.9
+2025-11-12 19:00:00,0.5468,0.5469,0.5416,0.5427,1523618.8
+2025-11-12 19:15:00,0.5428,0.5441,0.5401,0.5421,941448.2
+2025-11-12 19:30:00,0.5422,0.5467,0.5394,0.5441,2613525.9
+2025-11-12 19:45:00,0.5441,0.5453,0.5428,0.5436,859486.0
+2025-11-12 20:00:00,0.5436,0.5463,0.5421,0.5445,1249693.1
+2025-11-12 20:15:00,0.5446,0.5488,0.5445,0.5479,1087616.4
+2025-11-12 20:30:00,0.5478,0.5498,0.5471,0.5481,666356.0
+2025-11-12 20:45:00,0.548,0.5488,0.5472,0.5476,359567.9
+2025-11-12 21:00:00,0.5477,0.551,0.5476,0.5508,423633.3
+2025-11-12 21:15:00,0.5508,0.5508,0.5478,0.5482,445439.8
+2025-11-12 21:30:00,0.5482,0.5496,0.5479,0.5491,355290.9
+2025-11-12 21:45:00,0.549,0.5501,0.5482,0.5498,477696.7
+2025-11-12 22:00:00,0.5498,0.5498,0.5458,0.5465,374543.1
+2025-11-12 22:15:00,0.5465,0.5482,0.5459,0.5465,434129.8
+2025-11-12 22:30:00,0.5465,0.5486,0.5463,0.5481,349555.1
+2025-11-12 22:45:00,0.5482,0.5509,0.5481,0.5499,413328.8
+2025-11-12 23:00:00,0.5499,0.5499,0.546,0.5466,755134.8
+2025-11-12 23:15:00,0.5467,0.5482,0.5465,0.5468,768178.5
+2025-11-12 23:30:00,0.5467,0.5471,0.5449,0.5454,692404.1
+2025-11-12 23:45:00,0.5453,0.5458,0.5443,0.5458,761833.0
+2025-11-13 00:00:00,0.5457,0.5482,0.5451,0.5473,783304.8
+2025-11-13 00:15:00,0.5473,0.5492,0.5456,0.5462,792881.4
+2025-11-13 00:30:00,0.5462,0.551,0.5462,0.5489,624000.5
+2025-11-13 00:45:00,0.5489,0.5496,0.5475,0.5481,637121.7
+2025-11-13 01:00:00,0.5481,0.5547,0.5479,0.5533,982101.1
+2025-11-13 01:15:00,0.5533,0.5538,0.5486,0.5502,1351458.3
+2025-11-13 01:30:00,0.5503,0.5539,0.5498,0.5533,842517.7
+2025-11-13 01:45:00,0.5533,0.5535,0.5493,0.5497,265670.6
+2025-11-13 02:00:00,0.5498,0.5516,0.5497,0.5505,265501.0
+2025-11-13 02:15:00,0.5505,0.5519,0.5492,0.5495,414967.0
+2025-11-13 02:30:00,0.5495,0.5534,0.5492,0.5527,893809.6
+2025-11-13 02:45:00,0.5527,0.5533,0.5513,0.552,276640.9
+2025-11-13 03:00:00,0.552,0.5523,0.5459,0.5462,586892.0
+2025-11-13 03:15:00,0.5462,0.5555,0.5436,0.5554,1692355.6
+2025-11-13 03:30:00,0.5554,0.5613,0.5553,0.5599,1455731.8
+2025-11-13 03:45:00,0.5599,0.564,0.5587,0.5588,1220003.0
+2025-11-13 04:00:00,0.5588,0.5593,0.5553,0.559,1477943.5
+2025-11-13 04:15:00,0.559,0.5623,0.5566,0.56,1110138.1
+2025-11-13 04:30:00,0.56,0.5608,0.5577,0.5602,528138.4
+2025-11-13 04:45:00,0.5602,0.5618,0.558,0.5602,1552475.1
+2025-11-13 05:00:00,0.5601,0.5602,0.5579,0.5582,461600.4
+2025-11-13 05:15:00,0.5582,0.561,0.5579,0.5609,494027.5
+2025-11-13 05:30:00,0.561,0.5641,0.5599,0.564,1255728.9
+2025-11-13 05:45:00,0.564,0.5682,0.5636,0.5669,1259532.0
+2025-11-13 06:00:00,0.567,0.5696,0.5655,0.5681,1045573.8
+2025-11-13 06:15:00,0.5681,0.571,0.5679,0.5702,1394387.2
+2025-11-13 06:30:00,0.5702,0.5703,0.5674,0.5689,671447.5
+2025-11-13 06:45:00,0.5688,0.5697,0.5672,0.5675,948447.1
+2025-11-13 07:00:00,0.5676,0.5693,0.5673,0.5687,740845.9
+2025-11-13 07:15:00,0.5686,0.5703,0.5678,0.5692,1585082.6
+2025-11-13 07:30:00,0.5692,0.5703,0.5651,0.566,2565834.3
+2025-11-13 07:45:00,0.5659,0.5659,0.563,0.5647,1203260.0
+2025-11-13 08:00:00,0.5647,0.5672,0.5641,0.5663,715812.4
+2025-11-13 08:15:00,0.5664,0.5677,0.5661,0.5676,433869.5
+2025-11-13 08:30:00,0.5676,0.5691,0.5672,0.569,359023.7
+2025-11-13 08:45:00,0.569,0.5696,0.5672,0.5679,647851.8
+2025-11-13 09:00:00,0.5679,0.5686,0.5622,0.5648,1480335.8
+2025-11-13 09:15:00,0.5648,0.5678,0.5637,0.5663,1059321.5
+2025-11-13 09:30:00,0.5663,0.5668,0.5638,0.5655,1280025.6
+2025-11-13 09:45:00,0.5655,0.5661,0.5637,0.5647,753748.8
+2025-11-13 10:00:00,0.5647,0.5678,0.5647,0.5667,388870.0
+2025-11-13 10:15:00,0.5667,0.5716,0.5666,0.5684,1153910.5
+2025-11-13 10:30:00,0.5683,0.5684,0.5651,0.5658,557386.0
+2025-11-13 10:45:00,0.5658,0.5664,0.5644,0.5664,382032.0
+2025-11-13 11:00:00,0.5665,0.5688,0.5664,0.5688,460195.2
+2025-11-13 11:15:00,0.5688,0.5692,0.565,0.5656,361345.0
+2025-11-13 11:30:00,0.5655,0.5662,0.5639,0.5658,460988.2
+2025-11-13 11:45:00,0.5659,0.5662,0.5641,0.5648,850952.8
+2025-11-13 12:00:00,0.5648,0.5656,0.562,0.5623,833580.0
+2025-11-13 12:15:00,0.5623,0.5647,0.5622,0.5634,475434.4
+2025-11-13 12:30:00,0.5635,0.5652,0.5631,0.5643,357556.5
+2025-11-13 12:45:00,0.5643,0.567,0.5641,0.5662,775818.0
+2025-11-13 13:00:00,0.5663,0.5671,0.5648,0.5651,383588.7
+2025-11-13 13:15:00,0.5651,0.5658,0.5609,0.5629,1677290.6
+2025-11-13 13:30:00,0.5628,0.5631,0.558,0.5605,2363695.5
+2025-11-13 13:45:00,0.5606,0.5626,0.5589,0.5599,1535559.1
+2025-11-13 14:00:00,0.5599,0.5609,0.5566,0.5574,1899169.2
+2025-11-13 14:15:00,0.5573,0.5606,0.5569,0.5591,1061137.6
+2025-11-13 14:30:00,0.5592,0.5608,0.5532,0.5546,4516657.6
+2025-11-13 14:45:00,0.5546,0.5688,0.554,0.564,3956368.4
+2025-11-13 15:00:00,0.5639,0.5652,0.558,0.5648,1957488.6
+2025-11-13 15:15:00,0.5649,0.5659,0.558,0.5593,1528113.0
+2025-11-13 15:30:00,0.5594,0.5595,0.5549,0.5552,2473436.2
+2025-11-13 15:45:00,0.5551,0.5554,0.5517,0.5541,2751638.6
+2025-11-13 16:00:00,0.554,0.5547,0.5513,0.5531,1347244.4
+2025-11-13 16:15:00,0.5532,0.5537,0.5469,0.5491,1917331.8
+2025-11-13 16:30:00,0.549,0.5523,0.5453,0.5469,2157472.2
+2025-11-13 16:45:00,0.5469,0.5478,0.5414,0.5419,1938144.9
+2025-11-13 17:00:00,0.5419,0.5425,0.5386,0.5399,3091350.5
+2025-11-13 17:15:00,0.5398,0.5422,0.5377,0.54,1845842.8
+2025-11-13 17:30:00,0.5399,0.5414,0.5315,0.5325,2835155.3
+2025-11-13 17:45:00,0.5324,0.5337,0.5284,0.5292,4283990.6
+2025-11-13 18:00:00,0.5292,0.5311,0.5257,0.5274,3997897.2
+2025-11-13 18:15:00,0.5274,0.529,0.5231,0.5256,3206318.0
+2025-11-13 18:30:00,0.5257,0.5262,0.521,0.5252,3056854.8
+2025-11-13 18:45:00,0.5252,0.5262,0.5203,0.5228,3300083.7
+2025-11-13 19:00:00,0.5229,0.5273,0.5207,0.5226,3356616.9
+2025-11-13 19:15:00,0.5225,0.5282,0.5203,0.5273,4715124.2
+2025-11-13 19:30:00,0.5273,0.528,0.5206,0.5238,2623113.5
+2025-11-13 19:45:00,0.5237,0.5241,0.519,0.5216,3628930.3
+2025-11-13 20:00:00,0.5216,0.522,0.518,0.5204,2966409.8
+2025-11-13 20:15:00,0.5204,0.5206,0.5144,0.5175,4536611.6
+2025-11-13 20:30:00,0.5175,0.523,0.5169,0.5199,2920453.0
+2025-11-13 20:45:00,0.5198,0.5207,0.517,0.5188,1877195.4
+2025-11-13 21:00:00,0.5189,0.5217,0.5183,0.5213,1266628.0
+2025-11-13 21:15:00,0.5213,0.5216,0.5166,0.5182,1452544.8
+2025-11-13 21:30:00,0.5182,0.5194,0.5161,0.5193,1499746.3
+2025-11-13 21:45:00,0.5193,0.5208,0.5174,0.5196,905576.7
+2025-11-13 22:00:00,0.5195,0.5262,0.5182,0.5252,2539960.3
+2025-11-13 22:15:00,0.5252,0.5288,0.523,0.5278,2772391.9
+2025-11-13 22:30:00,0.5279,0.5297,0.5269,0.5286,1461721.9
+2025-11-13 22:45:00,0.5286,0.5303,0.527,0.529,745341.6
+2025-11-13 23:00:00,0.529,0.5302,0.5271,0.5301,1386409.7
+2025-11-13 23:15:00,0.5301,0.5331,0.53,0.5327,1337020.8
+2025-11-13 23:30:00,0.5327,0.5348,0.5322,0.5346,1450987.4
+2025-11-13 23:45:00,0.5345,0.5345,0.5285,0.5298,1972207.7
+2025-11-14 00:00:00,0.5298,0.5301,0.5271,0.528,1631230.9
+2025-11-14 00:15:00,0.5281,0.5307,0.5244,0.5299,2265572.2
+2025-11-14 00:30:00,0.5298,0.5336,0.5278,0.5289,1146712.2
+2025-11-14 00:45:00,0.5289,0.5291,0.5243,0.5257,1556851.2
+2025-11-14 01:00:00,0.5258,0.5273,0.5239,0.5262,1283609.1
+2025-11-14 01:15:00,0.5263,0.5287,0.5245,0.5261,1390116.5
+2025-11-14 01:30:00,0.5261,0.5286,0.5247,0.5261,1151521.9
+2025-11-14 01:45:00,0.5262,0.5274,0.5252,0.5256,1232576.7
+2025-11-14 02:00:00,0.5256,0.5297,0.5254,0.5284,1627222.2
+2025-11-14 02:15:00,0.5285,0.5306,0.5285,0.5298,771194.3
+2025-11-14 02:30:00,0.5298,0.5311,0.5288,0.5309,624665.3
+2025-11-14 02:45:00,0.5309,0.5314,0.5281,0.529,694477.5
+2025-11-14 03:00:00,0.529,0.5293,0.5272,0.5281,352630.0
+2025-11-14 03:15:00,0.5281,0.5283,0.5263,0.5275,519667.6
+2025-11-14 03:30:00,0.5276,0.5276,0.5244,0.5247,1002200.4
+2025-11-14 03:45:00,0.5246,0.5258,0.5236,0.5258,896340.2
+2025-11-14 04:00:00,0.5258,0.5258,0.5219,0.5239,1078836.6
+2025-11-14 04:15:00,0.5239,0.5252,0.5224,0.5228,805961.5
+2025-11-14 04:30:00,0.5227,0.5227,0.5066,0.5138,13192173.6
+2025-11-14 04:45:00,0.5139,0.5185,0.5129,0.5169,4463536.6
+2025-11-14 05:00:00,0.5168,0.5207,0.515,0.5153,2657487.9
+2025-11-14 05:15:00,0.5154,0.5212,0.5154,0.5186,2196028.0
+2025-11-14 05:30:00,0.5186,0.5216,0.516,0.5201,3584902.4
+2025-11-14 05:45:00,0.5201,0.5237,0.5193,0.5218,2263705.6
+2025-11-14 06:00:00,0.5218,0.5219,0.5184,0.5202,1996324.2
+2025-11-14 06:15:00,0.5202,0.5202,0.5163,0.5176,1202958.1
+2025-11-14 06:30:00,0.5176,0.5187,0.5147,0.5157,2315479.8
+2025-11-14 06:45:00,0.5157,0.5269,0.5125,0.5264,5532173.2
+2025-11-14 07:00:00,0.5264,0.528,0.5209,0.5235,2477892.2
+2025-11-14 07:15:00,0.5236,0.5254,0.5225,0.5247,1696473.3
+2025-11-14 07:30:00,0.5246,0.5253,0.5209,0.5227,1266363.9
+2025-11-14 07:45:00,0.5227,0.5263,0.5223,0.5241,1542301.8
+2025-11-14 08:00:00,0.5242,0.5242,0.5203,0.5203,1032051.2
+2025-11-14 08:15:00,0.5203,0.5229,0.5181,0.5193,1497221.3
+2025-11-14 08:30:00,0.5193,0.5214,0.5186,0.5201,688801.7
+2025-11-14 08:45:00,0.52,0.5206,0.5182,0.52,712171.7
+2025-11-14 09:00:00,0.52,0.5226,0.5194,0.5209,690939.5
+2025-11-14 09:15:00,0.5209,0.5209,0.5175,0.5178,877284.3
+2025-11-14 09:30:00,0.5178,0.5182,0.5144,0.5175,2220368.9
+2025-11-14 09:45:00,0.5175,0.5176,0.5146,0.5147,979699.3
+2025-11-14 10:00:00,0.5148,0.5168,0.5144,0.5164,1037836.3
+2025-11-14 10:15:00,0.5163,0.5192,0.5152,0.5182,1399353.9
+2025-11-14 10:30:00,0.5181,0.521,0.5176,0.5193,1030772.6
+2025-11-14 10:45:00,0.5192,0.5198,0.5177,0.5186,1065382.1
+2025-11-14 11:00:00,0.5185,0.5187,0.5143,0.5153,1335610.1
+2025-11-14 11:15:00,0.5152,0.5172,0.5139,0.5147,1346724.6
+2025-11-14 11:30:00,0.5146,0.5148,0.5102,0.5131,2378478.6
+2025-11-14 11:45:00,0.5131,0.5139,0.5114,0.5132,1837590.4
+2025-11-14 12:00:00,0.5132,0.5132,0.5073,0.5074,1987789.0
+2025-11-14 12:15:00,0.5074,0.51,0.5055,0.5084,2778906.8
+2025-11-14 12:30:00,0.5083,0.5094,0.4998,0.5017,9524810.9
+2025-11-14 12:45:00,0.5016,0.5122,0.5013,0.5107,5511143.0
+2025-11-14 13:00:00,0.5108,0.5138,0.5078,0.5081,2397503.0
+2025-11-14 13:15:00,0.5082,0.509,0.5041,0.506,2238413.0
+2025-11-14 13:30:00,0.5061,0.5072,0.5021,0.5037,2215206.1
+2025-11-14 13:45:00,0.5037,0.5096,0.5025,0.5074,2398313.5
+2025-11-14 14:00:00,0.5073,0.51,0.5053,0.5064,2540834.3
+2025-11-14 14:15:00,0.5064,0.5109,0.5059,0.5061,1760123.2
+2025-11-14 14:30:00,0.506,0.5175,0.5028,0.5159,9093314.5
+2025-11-14 14:45:00,0.5158,0.5179,0.5131,0.515,4396733.4
+2025-11-14 15:00:00,0.5151,0.5152,0.5091,0.5099,2032899.8
+2025-11-14 15:15:00,0.5098,0.5152,0.5087,0.5136,2673676.2
+2025-11-14 15:30:00,0.5136,0.5153,0.5114,0.5144,1596668.0
+2025-11-14 15:45:00,0.5144,0.5193,0.5134,0.5143,2185949.6
+2025-11-14 16:00:00,0.5144,0.5145,0.5119,0.5127,1992056.8
+2025-11-14 16:15:00,0.5127,0.5193,0.5118,0.5174,2049714.6
+2025-11-14 16:30:00,0.5174,0.5208,0.5155,0.5173,1829488.2
+2025-11-14 16:45:00,0.5173,0.5194,0.5161,0.5187,1021222.5
+2025-11-14 17:00:00,0.5186,0.5203,0.5177,0.5185,793179.5
+2025-11-14 17:15:00,0.5184,0.5184,0.5149,0.5162,1175554.9
+2025-11-14 17:30:00,0.5161,0.5161,0.5134,0.5136,548756.1
+2025-11-14 17:45:00,0.5137,0.5142,0.5074,0.5101,2254705.0
+2025-11-14 18:00:00,0.51,0.5159,0.5083,0.5157,1223330.6
+2025-11-14 18:15:00,0.5157,0.5161,0.5119,0.5138,657639.1
+2025-11-14 18:30:00,0.5137,0.5152,0.509,0.5097,903970.4
+2025-11-14 18:45:00,0.5096,0.5102,0.508,0.5089,1771697.7
+2025-11-14 19:00:00,0.5088,0.5126,0.5072,0.5116,1903605.3
+2025-11-14 19:15:00,0.5116,0.5176,0.5115,0.5153,1304397.9
+2025-11-14 19:30:00,0.5152,0.5152,0.5125,0.5134,442142.6
+2025-11-14 19:45:00,0.5133,0.5161,0.5128,0.5159,462237.3
+2025-11-14 20:00:00,0.516,0.5161,0.5129,0.5132,1004819.6
+2025-11-14 20:15:00,0.5133,0.5137,0.508,0.5083,1272798.0
+2025-11-14 20:30:00,0.5082,0.5089,0.4991,0.5013,4148631.0
+2025-11-14 20:45:00,0.5012,0.5038,0.4994,0.5018,2542260.6
+2025-11-14 21:00:00,0.5019,0.5089,0.4997,0.5075,2737075.3
+2025-11-14 21:15:00,0.5075,0.5091,0.5053,0.5059,1003682.8
+2025-11-14 21:30:00,0.5058,0.5077,0.5054,0.5073,879365.9
+2025-11-14 21:45:00,0.5072,0.5079,0.5061,0.507,847344.3
+2025-11-14 22:00:00,0.5069,0.5093,0.5038,0.5039,812587.3
+2025-11-14 22:15:00,0.504,0.5059,0.5019,0.5058,1777990.8
+2025-11-14 22:30:00,0.5058,0.5085,0.5051,0.507,1143157.7
+2025-11-14 22:45:00,0.507,0.508,0.5013,0.5035,844048.5
+2025-11-14 23:00:00,0.5034,0.5034,0.4901,0.4976,6057349.9
+2025-11-14 23:15:00,0.4975,0.5005,0.4952,0.497,1280769.3
+2025-11-14 23:30:00,0.497,0.5,0.4959,0.4993,1059593.5
+2025-11-14 23:45:00,0.4993,0.502,0.4972,0.4984,1176735.5
+2025-11-15 00:00:00,0.4984,0.5036,0.4979,0.5027,1515595.1
+2025-11-15 00:15:00,0.5027,0.5042,0.502,0.5032,932533.8
+2025-11-15 00:30:00,0.5031,0.5037,0.5011,0.5035,651405.5
+2025-11-15 00:45:00,0.5035,0.5049,0.5007,0.5046,1109418.7
+2025-11-15 01:00:00,0.5046,0.5062,0.5025,0.5055,1341913.6
+2025-11-15 01:15:00,0.5054,0.5075,0.5048,0.5064,685783.8
+2025-11-15 01:30:00,0.5063,0.508,0.5062,0.5076,686063.0
+2025-11-15 01:45:00,0.5077,0.5106,0.5073,0.5098,1507380.4
+2025-11-15 02:00:00,0.5097,0.5098,0.5083,0.5088,337885.6
+2025-11-15 02:15:00,0.5087,0.5113,0.508,0.5111,826804.4
+2025-11-15 02:30:00,0.5111,0.5122,0.5096,0.512,1291746.7
+2025-11-15 02:45:00,0.5121,0.5141,0.5114,0.5141,1080582.2
+2025-11-15 03:00:00,0.5141,0.5147,0.5127,0.5135,840887.9
+2025-11-15 03:15:00,0.5134,0.5137,0.5122,0.5129,3423356.5
+2025-11-15 03:30:00,0.5128,0.513,0.5107,0.512,1276099.6
+2025-11-15 03:45:00,0.512,0.5122,0.5109,0.5115,723564.1
+2025-11-15 04:00:00,0.5116,0.5122,0.51,0.511,1694611.4
+2025-11-15 04:15:00,0.511,0.5125,0.5087,0.509,1469126.1
+2025-11-15 04:30:00,0.5091,0.5091,0.5065,0.5066,1808877.2
+2025-11-15 04:45:00,0.5065,0.5077,0.5062,0.507,1309827.9
+2025-11-15 05:00:00,0.5071,0.5084,0.5068,0.5072,2246840.9
+2025-11-15 05:15:00,0.5071,0.509,0.5071,0.5076,408892.1
+2025-11-15 05:30:00,0.5076,0.5086,0.5068,0.5086,1656567.3
+2025-11-15 05:45:00,0.5087,0.5098,0.5083,0.5089,591055.7
+2025-11-15 06:00:00,0.509,0.5126,0.5089,0.512,11018755.0
+2025-11-15 06:15:00,0.512,0.5132,0.5115,0.5127,848963.6
+2025-11-15 06:30:00,0.5128,0.5154,0.5127,0.5133,1554847.1
+2025-11-15 06:45:00,0.5133,0.5151,0.5127,0.5144,1882826.2
+2025-11-15 07:00:00,0.5144,0.5144,0.5121,0.513,1112210.3
+2025-11-15 07:15:00,0.513,0.5144,0.5119,0.5141,415981.8
+2025-11-15 07:30:00,0.5141,0.5141,0.5109,0.5113,792753.8
+2025-11-15 07:45:00,0.5113,0.5116,0.5089,0.5101,2081248.1
+2025-11-15 08:00:00,0.5101,0.5106,0.5064,0.5074,12168973.6
+2025-11-15 08:15:00,0.5073,0.5076,0.5045,0.5056,1769518.2
+2025-11-15 08:30:00,0.5056,0.5068,0.5033,0.5036,1076319.7
+2025-11-15 08:45:00,0.5037,0.504,0.5002,0.5017,1161116.8
+2025-11-15 09:00:00,0.5016,0.5043,0.5,0.5043,3012387.1
+2025-11-15 09:15:00,0.5042,0.5057,0.503,0.5047,646872.8
+2025-11-15 09:30:00,0.5048,0.5051,0.5036,0.5043,630610.5
+2025-11-15 09:45:00,0.5042,0.5042,0.5008,0.5017,688992.5
+2025-11-15 10:00:00,0.5017,0.5029,0.5008,0.5028,729089.6
+2025-11-15 10:15:00,0.5028,0.5041,0.5017,0.5028,920971.8
+2025-11-15 10:30:00,0.5028,0.5049,0.5017,0.5049,497810.6
+2025-11-15 10:45:00,0.505,0.5054,0.5042,0.5047,378488.1
+2025-11-15 11:00:00,0.5047,0.5061,0.5036,0.5046,753387.8
+2025-11-15 11:15:00,0.5047,0.5049,0.5031,0.5046,307297.5
+2025-11-15 11:30:00,0.5045,0.5047,0.5029,0.5034,703938.3
+2025-11-15 11:45:00,0.5033,0.5033,0.5007,0.5019,1032831.9
+2025-11-15 12:00:00,0.5018,0.5032,0.5007,0.5032,871342.4
+2025-11-15 12:15:00,0.5031,0.5057,0.5025,0.5055,733171.1
+2025-11-15 12:30:00,0.5055,0.5055,0.5041,0.5045,1469274.3
+2025-11-15 12:45:00,0.5046,0.5063,0.5043,0.5061,409772.3
+2025-11-15 13:00:00,0.506,0.5074,0.5054,0.5066,991270.3
+2025-11-15 13:15:00,0.5066,0.5101,0.5063,0.5088,1571676.0
+2025-11-15 13:30:00,0.5088,0.509,0.5072,0.5073,517576.9
+2025-11-15 13:45:00,0.5073,0.5102,0.5067,0.5089,1008214.0
+2025-11-15 14:00:00,0.509,0.5099,0.5085,0.5096,480262.8
+2025-11-15 14:15:00,0.5097,0.5101,0.507,0.5077,1091568.2
+2025-11-15 14:30:00,0.5076,0.5088,0.5062,0.5083,1537991.2
+2025-11-15 14:45:00,0.5082,0.5088,0.5067,0.5086,678199.3
+2025-11-15 15:00:00,0.5086,0.5094,0.5072,0.509,587511.4
+2025-11-15 15:15:00,0.509,0.5094,0.5071,0.5086,426539.1
+2025-11-15 15:30:00,0.5085,0.5086,0.5062,0.5071,452110.9
+2025-11-15 15:45:00,0.5071,0.5083,0.5066,0.5069,314827.1
+2025-11-15 16:00:00,0.5069,0.5074,0.5038,0.5049,922054.9
+2025-11-15 16:15:00,0.5048,0.5048,0.5027,0.5029,1098294.9
+2025-11-15 16:30:00,0.5029,0.5063,0.5027,0.5056,565229.7
+2025-11-15 16:45:00,0.5056,0.5071,0.505,0.5071,304889.1
+2025-11-15 17:00:00,0.5072,0.5085,0.5064,0.5071,477240.4
+2025-11-15 17:15:00,0.507,0.5115,0.5061,0.5076,1932286.1
+2025-11-15 17:30:00,0.5077,0.5084,0.5071,0.5084,1018315.4
+2025-11-15 17:45:00,0.5085,0.5104,0.5079,0.51,882916.6
+2025-11-15 18:00:00,0.51,0.5107,0.5092,0.5107,916627.0
+2025-11-15 18:15:00,0.5106,0.5106,0.5081,0.5086,986714.6
+2025-11-15 18:30:00,0.5085,0.5097,0.5081,0.5092,299927.4
+2025-11-15 18:45:00,0.5091,0.5095,0.5079,0.5093,318138.1
+2025-11-15 19:00:00,0.5092,0.5099,0.5087,0.5092,339475.5
+2025-11-15 19:15:00,0.5091,0.5093,0.5077,0.5084,469649.7
+2025-11-15 19:30:00,0.5084,0.5085,0.5073,0.5079,248044.0
+2025-11-15 19:45:00,0.5079,0.5081,0.5066,0.5078,535717.4
+2025-11-15 20:00:00,0.5078,0.508,0.5066,0.5076,184997.7
+2025-11-15 20:15:00,0.5075,0.5075,0.5045,0.5051,746403.8
+2025-11-15 20:30:00,0.5051,0.5051,0.5035,0.5038,424483.6
+2025-11-15 20:45:00,0.5038,0.5048,0.502,0.5028,1247295.7
+2025-11-15 21:00:00,0.5029,0.5058,0.5026,0.5053,594595.7
+2025-11-15 21:15:00,0.5053,0.5066,0.5045,0.5047,557799.2
+2025-11-15 21:30:00,0.5047,0.5047,0.5002,0.5009,1017198.5
+2025-11-15 21:45:00,0.5009,0.5011,0.4989,0.5002,1096233.9
+2025-11-15 22:00:00,0.5002,0.5039,0.4996,0.5039,592893.2
+2025-11-15 22:15:00,0.5038,0.5042,0.5017,0.5036,663371.7
+2025-11-15 22:30:00,0.5036,0.5041,0.5018,0.5038,570409.9
+2025-11-15 22:45:00,0.5037,0.5046,0.5029,0.5043,187796.5
+2025-11-15 23:00:00,0.5043,0.5044,0.5032,0.5036,372793.4
+2025-11-15 23:15:00,0.5037,0.5053,0.5034,0.5047,407262.2
+2025-11-15 23:30:00,0.5047,0.5052,0.5037,0.5038,139665.0
+2025-11-15 23:45:00,0.5037,0.5043,0.5033,0.5036,239088.3
+2025-11-16 00:00:00,0.5035,0.5044,0.5012,0.5016,1055092.2
+2025-11-16 00:15:00,0.5016,0.5016,0.4995,0.4997,556269.3
+2025-11-16 00:30:00,0.4997,0.5016,0.4976,0.5016,1758463.7
+2025-11-16 00:45:00,0.5016,0.5027,0.5007,0.5007,288899.4
+2025-11-16 01:00:00,0.5006,0.5016,0.4977,0.5016,1271872.8
+2025-11-16 01:15:00,0.5016,0.5016,0.4992,0.5002,394898.6
+2025-11-16 01:30:00,0.5002,0.5007,0.4937,0.4954,2904730.2
+2025-11-16 01:45:00,0.4953,0.5,0.4925,0.4993,2530209.2
+2025-11-16 02:00:00,0.4992,0.5015,0.4976,0.4995,1237170.9
+2025-11-16 02:15:00,0.4995,0.5035,0.4995,0.5027,1064321.2
+2025-11-16 02:30:00,0.5028,0.5036,0.5018,0.5035,753272.3
+2025-11-16 02:45:00,0.5035,0.5052,0.5029,0.5051,969187.3
+2025-11-16 03:00:00,0.5052,0.5053,0.5026,0.503,732602.2
+2025-11-16 03:15:00,0.503,0.5063,0.503,0.5046,575848.5
+2025-11-16 03:30:00,0.5046,0.505,0.5039,0.5044,432689.6
+2025-11-16 03:45:00,0.5043,0.5045,0.503,0.5043,404818.2
+2025-11-16 04:00:00,0.5044,0.505,0.5025,0.5028,506841.3
+2025-11-16 04:15:00,0.5028,0.5035,0.5018,0.5019,578084.1
+2025-11-16 04:30:00,0.5019,0.5019,0.4998,0.5005,689477.6
+2025-11-16 04:45:00,0.5005,0.5022,0.5,0.5022,823297.4
+2025-11-16 05:00:00,0.5022,0.5055,0.5021,0.5053,402448.0
+2025-11-16 05:15:00,0.5053,0.5062,0.5025,0.5037,2372536.0
+2025-11-16 05:30:00,0.5037,0.5043,0.5029,0.5031,459487.8
+2025-11-16 05:45:00,0.5031,0.5033,0.5018,0.5022,446248.0
+2025-11-16 06:00:00,0.5021,0.504,0.5014,0.5032,394443.2
+2025-11-16 06:15:00,0.5032,0.5036,0.5029,0.5031,300353.0
+2025-11-16 06:30:00,0.503,0.5037,0.5026,0.5028,310611.9
+2025-11-16 06:45:00,0.5028,0.5034,0.5012,0.5014,591677.0
+2025-11-16 07:00:00,0.5014,0.5027,0.5011,0.5014,331778.9
+2025-11-16 07:15:00,0.5013,0.5028,0.5012,0.5022,349084.1
+2025-11-16 07:30:00,0.5022,0.5037,0.5022,0.5031,217675.7
+2025-11-16 07:45:00,0.5032,0.5055,0.5032,0.5053,595494.4
+2025-11-16 08:00:00,0.5052,0.5062,0.5033,0.5033,635346.9
+2025-11-16 08:15:00,0.5034,0.5039,0.5027,0.5028,189980.1
+2025-11-16 08:30:00,0.5029,0.5037,0.5024,0.5037,222265.4
+2025-11-16 08:45:00,0.5036,0.5048,0.5024,0.5044,369535.3
+2025-11-16 09:00:00,0.5044,0.5046,0.5025,0.5039,256612.4
+2025-11-16 09:15:00,0.5039,0.5047,0.5027,0.5046,370102.5
+2025-11-16 09:30:00,0.5047,0.5053,0.5037,0.505,317079.6
+2025-11-16 09:45:00,0.5049,0.5093,0.5047,0.5092,3257342.2
+2025-11-16 10:00:00,0.5091,0.5093,0.507,0.5082,671813.0
+2025-11-16 10:15:00,0.5082,0.5089,0.5073,0.5078,613155.4
+2025-11-16 10:30:00,0.5078,0.5086,0.5073,0.5077,547290.8
+2025-11-16 10:45:00,0.5077,0.5081,0.5066,0.5066,258746.3
+2025-11-16 11:00:00,0.5067,0.5071,0.5043,0.5045,1094834.4
+2025-11-16 11:15:00,0.5045,0.5055,0.4997,0.5,2607650.1
+2025-11-16 11:30:00,0.4999,0.5005,0.4965,0.4971,3538006.0
+2025-11-16 11:45:00,0.4971,0.4988,0.4957,0.4974,1679639.4
+2025-11-16 12:00:00,0.4973,0.4998,0.4963,0.4979,1854157.7
+2025-11-16 12:15:00,0.4979,0.5,0.4973,0.4986,1972217.0
+2025-11-16 12:30:00,0.4985,0.4987,0.4942,0.4984,3487745.7
+2025-11-16 12:45:00,0.4984,0.4997,0.4969,0.4981,1413549.1
+2025-11-16 13:00:00,0.498,0.4985,0.4954,0.4972,3001110.1
+2025-11-16 13:15:00,0.4972,0.4982,0.4942,0.4942,926790.2
+2025-11-16 13:30:00,0.4943,0.4952,0.491,0.4911,2632945.5
+2025-11-16 13:45:00,0.4911,0.4926,0.4893,0.4914,3732920.5
+2025-11-16 14:00:00,0.4914,0.4934,0.4906,0.4916,1730954.0
+2025-11-16 14:15:00,0.4916,0.4925,0.4906,0.4922,893015.6
+2025-11-16 14:30:00,0.4922,0.4957,0.4918,0.4952,1467137.3
+2025-11-16 14:45:00,0.4952,0.4963,0.4947,0.4949,713504.2
+2025-11-16 15:00:00,0.495,0.4955,0.4932,0.4932,851361.0
+2025-11-16 15:15:00,0.4932,0.495,0.492,0.4932,809581.1
+2025-11-16 15:30:00,0.4932,0.4932,0.491,0.4914,1125239.4
+2025-11-16 15:45:00,0.4913,0.4918,0.4823,0.4839,10897152.6
+2025-11-16 16:00:00,0.4839,0.4878,0.4819,0.4834,4883260.9
+2025-11-16 16:15:00,0.4834,0.4843,0.4807,0.4816,3854443.1
+2025-11-16 16:30:00,0.4815,0.4839,0.4797,0.4822,5490393.3
+2025-11-16 16:45:00,0.4821,0.483,0.4774,0.4791,3757681.3
+2025-11-16 17:00:00,0.479,0.4799,0.4783,0.4788,2390494.8
+2025-11-16 17:15:00,0.4789,0.4819,0.4776,0.4794,3095423.7
+2025-11-16 17:30:00,0.4793,0.4806,0.4772,0.478,2879280.7
+2025-11-16 17:45:00,0.478,0.4824,0.4754,0.4811,4830505.4
+2025-11-16 18:00:00,0.481,0.4905,0.4803,0.4888,7621043.1
+2025-11-16 18:15:00,0.4888,0.49,0.4841,0.4853,2672926.1
+2025-11-16 18:30:00,0.4853,0.4856,0.4799,0.4809,2336962.6
+2025-11-16 18:45:00,0.481,0.4817,0.4787,0.4807,1363966.5
+2025-11-16 19:00:00,0.4808,0.4879,0.4806,0.4875,2063217.4
+2025-11-16 19:15:00,0.4874,0.4889,0.4831,0.4852,1233244.2
+2025-11-16 19:30:00,0.4853,0.4863,0.4826,0.4841,902500.7
+2025-11-16 19:45:00,0.4841,0.485,0.4809,0.4813,1103069.4
+2025-11-16 20:00:00,0.4813,0.4853,0.4808,0.4841,858378.3
+2025-11-16 20:15:00,0.484,0.4869,0.4824,0.4858,954587.0
+2025-11-16 20:30:00,0.4858,0.4859,0.4833,0.4836,893281.7
+2025-11-16 20:45:00,0.4836,0.484,0.482,0.482,614604.9
+2025-11-16 21:00:00,0.4819,0.4826,0.4781,0.4796,3031034.1
+2025-11-16 21:15:00,0.4796,0.4804,0.4776,0.4778,1338219.3
+2025-11-16 21:30:00,0.4778,0.4794,0.4771,0.4787,1362425.6
+2025-11-16 21:45:00,0.4786,0.4802,0.4785,0.48,1329314.5
+2025-11-16 22:00:00,0.4799,0.481,0.4744,0.4797,4412302.0
+2025-11-16 22:15:00,0.4798,0.4823,0.478,0.4805,2829460.1
+2025-11-16 22:30:00,0.4805,0.4807,0.4764,0.4766,1375886.4
+2025-11-16 22:45:00,0.4765,0.4866,0.4765,0.4834,5591447.9
+2025-11-16 23:00:00,0.4835,0.4837,0.4735,0.4802,13525622.3
+2025-11-16 23:15:00,0.4802,0.4858,0.4796,0.485,2485842.3
+2025-11-16 23:30:00,0.485,0.488,0.4839,0.4858,1637279.1
+2025-11-16 23:45:00,0.4858,0.4869,0.4843,0.4845,873377.1
+2025-11-17 00:00:00,0.4845,0.4851,0.4826,0.4831,1177305.7
+2025-11-17 00:15:00,0.483,0.4875,0.4791,0.4872,2676160.2
+2025-11-17 00:30:00,0.4873,0.4906,0.4854,0.4895,4240727.7
+2025-11-17 00:45:00,0.4895,0.4924,0.488,0.492,7119610.2
+2025-11-17 01:00:00,0.4921,0.4929,0.4887,0.4897,2686991.0
+2025-11-17 01:15:00,0.4897,0.4912,0.4878,0.4902,2039924.2
+2025-11-17 01:30:00,0.4901,0.4912,0.4887,0.4893,672363.5
+2025-11-17 01:45:00,0.4894,0.4905,0.4871,0.4874,1429774.9
+2025-11-17 02:00:00,0.4875,0.4908,0.486,0.4904,3240273.0
+2025-11-17 02:15:00,0.4904,0.4913,0.4886,0.4905,1849236.1
+2025-11-17 02:30:00,0.4904,0.4912,0.4893,0.4899,2767081.5
+2025-11-17 02:45:00,0.49,0.4904,0.4891,0.4904,499732.7
+2025-11-17 03:00:00,0.4904,0.4948,0.4903,0.4948,1693584.0
+2025-11-17 03:15:00,0.4948,0.4959,0.4931,0.4931,1987139.3
+2025-11-17 03:30:00,0.4931,0.4938,0.4921,0.4927,718511.5
+2025-11-17 03:45:00,0.4926,0.4937,0.4924,0.4935,929176.4
+2025-11-17 04:00:00,0.4936,0.4946,0.4922,0.4926,1612108.3
+2025-11-17 04:15:00,0.4927,0.4957,0.492,0.4956,1807732.9
+2025-11-17 04:30:00,0.4955,0.4955,0.4929,0.4942,1011612.4
+2025-11-17 04:45:00,0.4942,0.4943,0.4922,0.4924,808500.8
+2025-11-17 05:00:00,0.4924,0.4929,0.4909,0.4913,952908.2
+2025-11-17 05:15:00,0.4914,0.4929,0.4908,0.4929,1648084.5
+2025-11-17 05:30:00,0.4929,0.493,0.4903,0.4911,1199929.2
+2025-11-17 05:45:00,0.4911,0.4926,0.4911,0.4916,748629.2
+2025-11-17 06:00:00,0.4916,0.4928,0.4902,0.4914,1320571.0
+2025-11-17 06:15:00,0.4914,0.494,0.491,0.4932,655974.8
+2025-11-17 06:30:00,0.4931,0.4931,0.4911,0.4913,493370.0
+2025-11-17 06:45:00,0.4912,0.4951,0.4911,0.4947,560804.7
+2025-11-17 07:00:00,0.4947,0.4964,0.4939,0.4959,1983648.6
+2025-11-17 07:15:00,0.4958,0.498,0.4956,0.4961,1038075.2
+2025-11-17 07:30:00,0.4961,0.4968,0.4959,0.4967,1237204.0
+2025-11-17 07:45:00,0.4966,0.4973,0.4953,0.496,1122426.6
+2025-11-17 08:00:00,0.4961,0.4967,0.4953,0.4953,1027495.1
+2025-11-17 08:15:00,0.4953,0.4974,0.4949,0.4959,829478.9
+2025-11-17 08:30:00,0.4959,0.496,0.4939,0.4939,705206.8
+2025-11-17 08:45:00,0.4938,0.4943,0.493,0.4933,1387453.8
+2025-11-17 09:00:00,0.4933,0.4938,0.4912,0.4927,2432680.8
+2025-11-17 09:15:00,0.4927,0.4955,0.4926,0.4942,1037583.3
+2025-11-17 09:30:00,0.4942,0.4946,0.4925,0.4944,1346879.6
+2025-11-17 09:45:00,0.4944,0.4947,0.4933,0.4938,532870.5
+2025-11-17 10:00:00,0.4938,0.4958,0.4935,0.4957,785440.1
+2025-11-17 10:15:00,0.4958,0.4966,0.494,0.4944,1265486.1
+2025-11-17 10:30:00,0.4943,0.4966,0.4939,0.4956,469785.7
+2025-11-17 10:45:00,0.4955,0.4964,0.4946,0.4948,350044.3
+2025-11-17 11:00:00,0.4948,0.4961,0.4946,0.4955,373869.5
+2025-11-17 11:15:00,0.4956,0.4967,0.4955,0.4963,420319.8
+2025-11-17 11:30:00,0.4963,0.4989,0.4962,0.4965,1879565.2
+2025-11-17 11:45:00,0.4965,0.4965,0.494,0.4953,2217185.3
+2025-11-17 12:00:00,0.4954,0.4955,0.4936,0.494,1382835.6
+2025-11-17 12:15:00,0.494,0.4955,0.494,0.495,431609.5
+2025-11-17 12:30:00,0.495,0.4954,0.4929,0.4939,791597.5
+2025-11-17 12:45:00,0.494,0.494,0.4925,0.4931,1197114.8
+2025-11-17 13:00:00,0.4932,0.4939,0.4883,0.4891,2485108.9
+2025-11-17 13:15:00,0.4891,0.4906,0.4866,0.4874,1504071.6
+2025-11-17 13:30:00,0.4873,0.4885,0.4815,0.4817,5032998.2
+2025-11-17 13:45:00,0.4816,0.4828,0.4728,0.4777,9257102.8
+2025-11-17 14:00:00,0.4777,0.4806,0.4737,0.4754,3384165.6
+2025-11-17 14:15:00,0.4753,0.4798,0.4744,0.4755,2163624.0
+2025-11-17 14:30:00,0.4755,0.4997,0.4741,0.4897,18387898.3
+2025-11-17 14:45:00,0.4897,0.4939,0.4858,0.4872,5022575.2
+2025-11-17 15:00:00,0.4873,0.4902,0.4813,0.4833,4174992.8
+2025-11-17 15:15:00,0.4834,0.4865,0.4767,0.4843,3897728.3
+2025-11-17 15:30:00,0.4844,0.4857,0.4759,0.4788,2561173.9
+2025-11-17 15:45:00,0.4787,0.4801,0.4745,0.4757,1791082.6
+2025-11-17 16:00:00,0.4756,0.476,0.4694,0.4722,3665818.2
+2025-11-17 16:15:00,0.4721,0.4776,0.4691,0.4767,4025799.9
+2025-11-17 16:30:00,0.4767,0.4802,0.4746,0.4768,2475050.3
+2025-11-17 16:45:00,0.4767,0.4842,0.4754,0.4835,4600018.5
+2025-11-17 17:00:00,0.4835,0.4841,0.4799,0.481,1321194.1
+2025-11-17 17:15:00,0.4809,0.4811,0.4761,0.4766,2993621.2
+2025-11-17 17:30:00,0.4767,0.4771,0.4702,0.4714,2472696.1
+2025-11-17 17:45:00,0.4714,0.4722,0.4689,0.4706,3539126.8
+2025-11-17 18:00:00,0.4707,0.4743,0.4678,0.469,4405863.7
+2025-11-17 18:15:00,0.469,0.4701,0.4658,0.4662,3869300.2
+2025-11-17 18:30:00,0.4661,0.469,0.4648,0.469,2907920.5
+2025-11-17 18:45:00,0.4689,0.4728,0.4664,0.4667,2600790.7
+2025-11-17 19:00:00,0.4666,0.4689,0.4657,0.4662,2054222.0
+2025-11-17 19:15:00,0.4662,0.4668,0.463,0.4651,3711100.1
+2025-11-17 19:30:00,0.465,0.4686,0.4611,0.4635,4555650.6
+2025-11-17 19:45:00,0.4634,0.4634,0.4597,0.4607,6519004.3
+2025-11-17 20:00:00,0.4607,0.4637,0.4582,0.4605,3667217.6
+2025-11-17 20:15:00,0.4606,0.4635,0.4603,0.461,2757795.1
+2025-11-17 20:30:00,0.461,0.4621,0.4577,0.4592,4290067.9
+2025-11-17 20:45:00,0.4592,0.4641,0.4582,0.4622,3404511.2
+2025-11-17 21:00:00,0.4622,0.4647,0.4619,0.4631,2387433.0
+2025-11-17 21:15:00,0.463,0.463,0.4586,0.4597,1971920.1
+2025-11-17 21:30:00,0.4596,0.4617,0.4576,0.4601,1834488.2
+2025-11-17 21:45:00,0.4601,0.462,0.4582,0.4618,1870346.8
+2025-11-17 22:00:00,0.4618,0.4638,0.4592,0.4628,2603517.0
+2025-11-17 22:15:00,0.4629,0.4651,0.462,0.4647,1659241.2
+2025-11-17 22:30:00,0.4646,0.4661,0.4637,0.4659,1265792.9
+2025-11-17 22:45:00,0.4659,0.4661,0.4638,0.4641,1681120.6
+2025-11-17 23:00:00,0.4642,0.4651,0.4621,0.4634,1240384.5
+2025-11-17 23:15:00,0.4633,0.4639,0.4618,0.463,1501534.2
+2025-11-17 23:30:00,0.463,0.4649,0.4623,0.4642,942218.3
+2025-11-17 23:45:00,0.4642,0.4667,0.4637,0.4663,800321.1
+2025-11-18 00:00:00,0.4664,0.4666,0.4643,0.4644,1376461.1
+2025-11-18 00:15:00,0.4645,0.4655,0.4617,0.4621,1004074.5
+2025-11-18 00:30:00,0.4621,0.4622,0.4577,0.4582,2080404.7
+2025-11-18 00:45:00,0.4582,0.467,0.4562,0.4658,3551814.4
+2025-11-18 01:00:00,0.4658,0.4682,0.4644,0.466,2110464.1
+2025-11-18 01:15:00,0.466,0.4684,0.4636,0.4648,1358912.6
+2025-11-18 01:30:00,0.4647,0.4669,0.4643,0.4651,1201608.8
+2025-11-18 01:45:00,0.4652,0.4657,0.4627,0.4641,653011.0
+2025-11-18 02:00:00,0.4641,0.4642,0.4602,0.4623,1742636.3
+2025-11-18 02:15:00,0.4623,0.4674,0.4569,0.467,4372820.5
+2025-11-18 02:30:00,0.4671,0.4697,0.4643,0.4669,5137950.3
+2025-11-18 02:45:00,0.4668,0.4686,0.4605,0.4622,4359087.1
+2025-11-18 03:00:00,0.4622,0.4623,0.4563,0.4606,7036296.7
+2025-11-18 03:15:00,0.4606,0.4634,0.4593,0.4593,2260446.5
+2025-11-18 03:30:00,0.4592,0.4704,0.4577,0.4689,4645970.6
+2025-11-18 03:45:00,0.4689,0.4703,0.4673,0.4685,2494465.8
+2025-11-18 04:00:00,0.4685,0.469,0.4646,0.4649,1648958.6
+2025-11-18 04:15:00,0.4649,0.4665,0.4616,0.4619,3962969.4
+2025-11-18 04:30:00,0.4619,0.4641,0.4611,0.4615,1428987.8
+2025-11-18 04:45:00,0.4614,0.4679,0.4592,0.4671,5663284.9
+2025-11-18 05:00:00,0.4672,0.4691,0.4632,0.4689,1893232.2
+2025-11-18 05:15:00,0.4688,0.4718,0.4682,0.4689,2418423.4
+2025-11-18 05:30:00,0.4689,0.4696,0.466,0.4667,1220426.2
+2025-11-18 05:45:00,0.4668,0.469,0.4658,0.4663,4612697.6
+2025-11-18 06:00:00,0.4663,0.4669,0.4645,0.4664,1822737.8
+2025-11-18 06:15:00,0.4665,0.467,0.4629,0.4638,1885013.1
+2025-11-18 06:30:00,0.4638,0.464,0.4603,0.4605,1638659.1
+2025-11-18 06:45:00,0.4604,0.4629,0.4597,0.4601,1422133.8
+2025-11-18 07:00:00,0.4601,0.4634,0.4579,0.4622,1878889.2
+2025-11-18 07:15:00,0.4623,0.4635,0.459,0.4625,1658219.0
+2025-11-18 07:30:00,0.4624,0.4661,0.4618,0.4651,3537267.9
+2025-11-18 07:45:00,0.4651,0.4659,0.4637,0.465,979527.9
+2025-11-18 08:00:00,0.465,0.467,0.4645,0.4658,1827800.2
+2025-11-18 08:15:00,0.4658,0.4684,0.464,0.4645,2244547.0
+2025-11-18 08:30:00,0.4644,0.4712,0.4644,0.4703,3660326.8
+2025-11-18 08:45:00,0.4703,0.4708,0.4684,0.4694,2121738.9
+2025-11-18 09:00:00,0.4693,0.47,0.4676,0.469,1871634.1
+2025-11-18 09:15:00,0.469,0.4708,0.4664,0.4666,1947255.2
+2025-11-18 09:30:00,0.4665,0.4671,0.4641,0.4669,5197908.9
+2025-11-18 09:45:00,0.467,0.4697,0.4669,0.4691,1587676.5
+2025-11-18 10:00:00,0.4691,0.4696,0.4675,0.4678,2235487.2
+2025-11-18 10:15:00,0.4678,0.469,0.4661,0.4678,992519.3
+2025-11-18 10:30:00,0.4678,0.4704,0.4676,0.4692,832256.3
+2025-11-18 10:45:00,0.4692,0.4702,0.4682,0.4699,1123075.0
+2025-11-18 11:00:00,0.4698,0.4702,0.4682,0.4689,976323.2
+2025-11-18 11:15:00,0.4689,0.47,0.467,0.469,1192712.9
+2025-11-18 11:30:00,0.4689,0.47,0.4673,0.4699,765911.4
+2025-11-18 11:45:00,0.4698,0.4704,0.4682,0.4689,641469.3
+2025-11-18 12:00:00,0.469,0.4692,0.4659,0.466,1290858.3
+2025-11-18 12:15:00,0.466,0.4692,0.466,0.4662,870433.4
+2025-11-18 12:30:00,0.4663,0.4707,0.4662,0.4704,982000.2
+2025-11-18 12:45:00,0.4704,0.4707,0.4674,0.4691,1268307.2
+2025-11-18 13:00:00,0.4691,0.4692,0.467,0.4672,660837.8
+2025-11-18 13:15:00,0.4671,0.4676,0.464,0.4643,1356110.1
+2025-11-18 13:30:00,0.4642,0.4655,0.4605,0.4627,2482371.7
+2025-11-18 13:45:00,0.4628,0.4654,0.462,0.4649,1189718.3
+2025-11-18 14:00:00,0.4648,0.4649,0.4616,0.4626,1659241.1
+2025-11-18 14:15:00,0.4626,0.4674,0.462,0.4654,2385667.2
+2025-11-18 14:30:00,0.4653,0.47,0.4625,0.465,6054499.8
+2025-11-18 14:45:00,0.4651,0.468,0.4625,0.4625,1544051.9
+2025-11-18 15:00:00,0.4624,0.4692,0.4598,0.4676,4414954.5
+2025-11-18 15:15:00,0.4676,0.4757,0.4669,0.4742,6523669.2
+2025-11-18 15:30:00,0.4743,0.4776,0.4724,0.4743,4961965.9
+2025-11-18 15:45:00,0.4743,0.4759,0.4713,0.4741,2328209.3
+2025-11-18 16:00:00,0.474,0.4777,0.4723,0.4755,3851631.3
+2025-11-18 16:15:00,0.4756,0.4808,0.4744,0.4802,4520836.7
+2025-11-18 16:30:00,0.4801,0.4823,0.4781,0.4791,2996759.9
+2025-11-18 16:45:00,0.4791,0.4806,0.4781,0.4803,2286670.9
+2025-11-18 17:00:00,0.4803,0.4813,0.4783,0.4783,2293279.4
+2025-11-18 17:15:00,0.4783,0.4799,0.4748,0.4753,1897101.0
+2025-11-18 17:30:00,0.4753,0.4771,0.4743,0.4768,1626359.5
+2025-11-18 17:45:00,0.4768,0.4768,0.4751,0.4764,1540236.1
+2025-11-18 18:00:00,0.4764,0.4809,0.4763,0.4804,799010.9
+2025-11-18 18:15:00,0.4803,0.4808,0.4786,0.4792,1267378.7
+2025-11-18 18:30:00,0.4792,0.481,0.4787,0.4797,1073635.3
+2025-11-18 18:45:00,0.4797,0.4812,0.4787,0.4793,1647829.3
+2025-11-18 19:00:00,0.4793,0.4803,0.4779,0.4795,947378.6
+2025-11-18 19:15:00,0.4796,0.4805,0.4788,0.4803,938915.5
+2025-11-18 19:30:00,0.4802,0.4813,0.4789,0.4789,1329307.4
+2025-11-18 19:45:00,0.4789,0.4795,0.4771,0.4783,939521.2
+2025-11-18 20:00:00,0.4783,0.4798,0.4779,0.4785,563204.0
+2025-11-18 20:15:00,0.4786,0.4806,0.4784,0.4806,591509.6
+2025-11-18 20:30:00,0.4806,0.4812,0.4787,0.4789,670281.2
+2025-11-18 20:45:00,0.479,0.4794,0.4775,0.4778,683245.8
+2025-11-18 21:00:00,0.4779,0.4784,0.4757,0.4781,1346452.3
+2025-11-18 21:15:00,0.4781,0.4781,0.4762,0.4768,635235.2
+2025-11-18 21:30:00,0.4767,0.4767,0.4734,0.4734,1040048.5
+2025-11-18 21:45:00,0.4733,0.4735,0.4715,0.4719,919444.5
+2025-11-18 22:00:00,0.472,0.4773,0.4719,0.4772,1324431.7
+2025-11-18 22:15:00,0.4772,0.4794,0.4764,0.4794,1255965.5
+2025-11-18 22:30:00,0.4793,0.4802,0.4781,0.479,544593.5
+2025-11-18 22:45:00,0.4789,0.4795,0.4781,0.4784,279176.6
+2025-11-18 23:00:00,0.4784,0.4786,0.475,0.4756,1945736.4
+2025-11-18 23:15:00,0.4755,0.4757,0.4749,0.475,831447.6
+2025-11-18 23:30:00,0.4749,0.4757,0.4743,0.4751,442431.4
+2025-11-18 23:45:00,0.4751,0.4759,0.4739,0.4752,338696.0
+2025-11-19 00:00:00,0.4752,0.4753,0.4719,0.4724,1319161.0
+2025-11-19 00:15:00,0.4725,0.4727,0.4684,0.4711,2515017.5
+2025-11-19 00:30:00,0.4711,0.4744,0.4707,0.4738,1535134.8
+2025-11-19 00:45:00,0.4738,0.4752,0.4728,0.4731,1429047.9
+2025-11-19 01:00:00,0.4731,0.4732,0.4701,0.4708,2052110.5
+2025-11-19 01:15:00,0.4709,0.4757,0.4703,0.4748,1662729.7
+2025-11-19 01:30:00,0.4749,0.4751,0.4727,0.4738,1338485.3
+2025-11-19 01:45:00,0.4738,0.474,0.4714,0.4735,2670715.2
+2025-11-19 02:00:00,0.4736,0.4767,0.4723,0.4766,1316862.7
+2025-11-19 02:15:00,0.4766,0.4775,0.4735,0.4749,1334106.4
+2025-11-19 02:30:00,0.4749,0.4768,0.4744,0.4745,599433.3
+2025-11-19 02:45:00,0.4745,0.477,0.4745,0.4748,572252.9
+2025-11-19 03:00:00,0.4749,0.4752,0.4734,0.4737,1113476.0
+2025-11-19 03:15:00,0.4736,0.4736,0.471,0.4718,743156.5
+2025-11-19 03:30:00,0.4718,0.4718,0.4682,0.4695,1546316.2
+2025-11-19 03:45:00,0.4695,0.47,0.4678,0.4687,978099.9
+2025-11-19 04:00:00,0.4687,0.4692,0.4672,0.4688,1273795.7
+2025-11-19 04:15:00,0.4688,0.4701,0.4678,0.4683,1143695.5
+2025-11-19 04:30:00,0.4683,0.4683,0.4654,0.4661,1497012.1
+2025-11-19 04:45:00,0.4661,0.4676,0.4653,0.4656,846978.0
+2025-11-19 05:00:00,0.4656,0.4661,0.4635,0.4635,1106924.7
+2025-11-19 05:15:00,0.4635,0.4648,0.4615,0.4616,1648106.3
+2025-11-19 05:30:00,0.4617,0.462,0.4552,0.4555,4629006.7
+2025-11-19 05:45:00,0.4554,0.4575,0.4531,0.4571,4316075.2
+2025-11-19 06:00:00,0.4571,0.4605,0.4556,0.4597,2399290.3
+2025-11-19 06:15:00,0.4598,0.4606,0.4579,0.4596,1262870.5
+2025-11-19 06:30:00,0.4596,0.4621,0.4593,0.4612,2969891.3
+2025-11-19 06:45:00,0.4611,0.4626,0.4601,0.4623,587339.4
+2025-11-19 07:00:00,0.4622,0.465,0.4617,0.4646,1123302.8
+2025-11-19 07:15:00,0.4646,0.4659,0.4637,0.4643,580686.9
+2025-11-19 07:30:00,0.4642,0.4682,0.4634,0.468,1190212.0
+2025-11-19 07:45:00,0.468,0.4691,0.4675,0.4683,1016785.7
+2025-11-19 08:00:00,0.4683,0.4686,0.4668,0.4685,1043754.2
+2025-11-19 08:15:00,0.4685,0.4705,0.4669,0.4705,2018375.9
+2025-11-19 08:30:00,0.4704,0.4704,0.4662,0.4674,2318546.4
+2025-11-19 08:45:00,0.4673,0.4676,0.4658,0.466,1486054.6
+2025-11-19 09:00:00,0.466,0.4662,0.4634,0.4661,1226830.8
+2025-11-19 09:15:00,0.4661,0.4662,0.4633,0.4647,1470404.9
+2025-11-19 09:30:00,0.4647,0.4667,0.4645,0.4655,887319.8
+2025-11-19 09:45:00,0.4656,0.4676,0.4643,0.4672,822498.0
+2025-11-19 10:00:00,0.4671,0.4708,0.466,0.4685,1472147.7
+2025-11-19 10:15:00,0.4686,0.4696,0.467,0.4691,1275806.6
+2025-11-19 10:30:00,0.4691,0.4692,0.4676,0.4682,456803.0
+2025-11-19 10:45:00,0.4681,0.4681,0.4661,0.4664,370395.4
+2025-11-19 11:00:00,0.4664,0.4678,0.4656,0.4678,565058.8
+2025-11-19 11:15:00,0.4678,0.4681,0.4654,0.4654,825846.9
+2025-11-19 11:30:00,0.4655,0.4677,0.4654,0.4669,326511.2
+2025-11-19 11:45:00,0.467,0.4671,0.4652,0.4657,359529.4
+2025-11-19 12:00:00,0.4657,0.469,0.4653,0.4674,605993.3
+2025-11-19 12:15:00,0.4673,0.4682,0.4661,0.4674,619670.9
+2025-11-19 12:30:00,0.4674,0.4686,0.4669,0.4683,305731.3
+2025-11-19 12:45:00,0.4683,0.4704,0.4681,0.4699,618793.5
+2025-11-19 13:00:00,0.4699,0.47,0.4671,0.4682,654265.8
+2025-11-19 13:15:00,0.4681,0.4696,0.4667,0.4684,600210.2
+2025-11-19 13:30:00,0.4684,0.4694,0.4657,0.4662,2017996.7
+2025-11-19 13:45:00,0.4661,0.4667,0.4646,0.4652,1795942.8
+2025-11-19 14:00:00,0.4651,0.466,0.4623,0.466,2043262.2
+2025-11-19 14:15:00,0.466,0.4664,0.4604,0.4611,2227347.7
+2025-11-19 14:30:00,0.4611,0.4666,0.4608,0.4657,2472703.7
+2025-11-19 14:45:00,0.4657,0.4667,0.4635,0.4658,1509764.3
+2025-11-19 15:00:00,0.4659,0.4735,0.4654,0.4707,4003187.7
+2025-11-19 15:15:00,0.4707,0.4732,0.4623,0.4649,4180454.6
+2025-11-19 15:30:00,0.465,0.4651,0.4605,0.4618,3329010.5
+2025-11-19 15:45:00,0.4618,0.4618,0.4561,0.4565,5344032.9
+2025-11-19 16:00:00,0.4565,0.4598,0.4561,0.4577,2927156.7
+2025-11-19 16:15:00,0.4577,0.4586,0.4511,0.4527,4627006.6
+2025-11-19 16:30:00,0.4527,0.454,0.4505,0.452,4562471.9
+2025-11-19 16:45:00,0.4519,0.4529,0.4489,0.4503,5687639.1
+2025-11-19 17:00:00,0.4502,0.4521,0.4434,0.4442,6377099.8
+2025-11-19 17:15:00,0.4442,0.4475,0.4425,0.4468,3296350.8
+2025-11-19 17:30:00,0.4467,0.4481,0.4402,0.4458,3829779.8
+2025-11-19 17:45:00,0.4458,0.4474,0.4433,0.4464,3155155.4
+2025-11-19 18:00:00,0.4464,0.449,0.4443,0.4478,1768840.2
+2025-11-19 18:15:00,0.4477,0.4478,0.4384,0.4404,3688160.2
+2025-11-19 18:30:00,0.4405,0.4429,0.4387,0.4397,2402028.4
+2025-11-19 18:45:00,0.4398,0.4418,0.4381,0.4418,2085886.9
+2025-11-19 19:00:00,0.4418,0.4431,0.4395,0.441,2358340.5
+2025-11-19 19:15:00,0.441,0.4421,0.4389,0.4399,1633327.8
+2025-11-19 19:30:00,0.4399,0.4412,0.4386,0.4401,2198170.3
+2025-11-19 19:45:00,0.4401,0.4433,0.4394,0.4415,1593802.7
+2025-11-19 20:00:00,0.4416,0.4432,0.4403,0.4423,1188838.7
+2025-11-19 20:15:00,0.4423,0.4451,0.4415,0.4451,1728321.7
+2025-11-19 20:30:00,0.4451,0.4477,0.4432,0.4455,1511783.4
+2025-11-19 20:45:00,0.4456,0.451,0.4443,0.4502,3765285.0
+2025-11-19 21:00:00,0.4503,0.4537,0.4487,0.4506,2480401.5
+2025-11-19 21:15:00,0.4507,0.4599,0.4507,0.4549,9982287.9
+2025-11-19 21:30:00,0.455,0.4587,0.4544,0.458,2443911.7
+2025-11-19 21:45:00,0.4581,0.4608,0.458,0.4598,1691513.9
+2025-11-19 22:00:00,0.4598,0.4601,0.4564,0.4566,1969096.4
+2025-11-19 22:15:00,0.4565,0.4588,0.4545,0.4586,2320600.1
+2025-11-19 22:30:00,0.4586,0.4589,0.4566,0.4585,1657375.3
+2025-11-19 22:45:00,0.4585,0.4586,0.4567,0.4577,559043.9
+2025-11-19 23:00:00,0.4577,0.464,0.4574,0.4638,2752460.4
+2025-11-19 23:15:00,0.4638,0.4644,0.4623,0.4626,1456701.2
+2025-11-19 23:30:00,0.4625,0.4641,0.4618,0.4627,907998.9
+2025-11-19 23:45:00,0.4626,0.4641,0.4624,0.464,831869.4
+2025-11-20 00:00:00,0.464,0.4643,0.4612,0.4633,1355908.7
+2025-11-20 00:15:00,0.4633,0.4655,0.4631,0.4644,1272741.0
+2025-11-20 00:30:00,0.4645,0.4662,0.4641,0.4651,1195215.4
+2025-11-20 00:45:00,0.465,0.4658,0.4622,0.4628,1654615.2
+2025-11-20 01:00:00,0.4628,0.4663,0.4622,0.465,1157155.6
+2025-11-20 01:15:00,0.465,0.4661,0.4641,0.4646,833888.1
+2025-11-20 01:30:00,0.4646,0.4672,0.4646,0.4672,728870.4
+2025-11-20 01:45:00,0.4671,0.4673,0.466,0.4663,774754.3
+2025-11-20 02:00:00,0.4663,0.4699,0.4659,0.4685,2672877.5
+2025-11-20 02:15:00,0.4684,0.4685,0.4663,0.4674,672362.6
+2025-11-20 02:30:00,0.4674,0.4687,0.4667,0.4677,1589174.6
+2025-11-20 02:45:00,0.4678,0.4687,0.4674,0.4682,1016797.8
+2025-11-20 03:00:00,0.4682,0.4684,0.467,0.4675,567442.8
+2025-11-20 03:15:00,0.4675,0.4687,0.4659,0.4663,1620694.0
+2025-11-20 03:30:00,0.4663,0.468,0.4662,0.4669,611623.1
+2025-11-20 03:45:00,0.4669,0.4675,0.4664,0.4668,654543.4
+2025-11-20 04:00:00,0.4667,0.4677,0.4662,0.4674,733744.7
+2025-11-20 04:15:00,0.4673,0.4673,0.4644,0.4644,2253796.2
+2025-11-20 04:30:00,0.4645,0.4651,0.464,0.4647,1237280.6
+2025-11-20 04:45:00,0.4647,0.4695,0.4647,0.4695,1702991.3
+2025-11-20 05:00:00,0.4695,0.4704,0.468,0.4687,1403042.9
+2025-11-20 05:15:00,0.4686,0.4688,0.4666,0.4666,896586.1
+2025-11-20 05:30:00,0.4666,0.4667,0.466,0.4663,654745.3
+2025-11-20 05:45:00,0.4663,0.4677,0.4663,0.4673,412622.7
+2025-11-20 06:00:00,0.4673,0.469,0.4671,0.4681,983739.4
+2025-11-20 06:15:00,0.468,0.4683,0.4668,0.467,374918.7
+2025-11-20 06:30:00,0.467,0.4674,0.4645,0.4647,1130301.5
+2025-11-20 06:45:00,0.4647,0.4658,0.4635,0.4657,1356630.8
+2025-11-20 07:00:00,0.4657,0.4676,0.4652,0.4676,1106967.8
+2025-11-20 07:15:00,0.4676,0.4684,0.4667,0.4682,514169.7
+2025-11-20 07:30:00,0.4682,0.4699,0.4681,0.4695,1859737.8
+2025-11-20 07:45:00,0.4694,0.471,0.4694,0.4703,1116901.9
+2025-11-20 08:00:00,0.4703,0.471,0.4686,0.4686,750570.9
+2025-11-20 08:15:00,0.4686,0.4702,0.4682,0.4696,636283.4
+2025-11-20 08:30:00,0.4695,0.4697,0.4678,0.4681,1351476.8
+2025-11-20 08:45:00,0.4681,0.4692,0.4678,0.4691,747288.6
+2025-11-20 09:00:00,0.4691,0.4693,0.4679,0.4681,1010900.2
+2025-11-20 09:15:00,0.4681,0.4685,0.4665,0.4669,1285755.1
+2025-11-20 09:30:00,0.4669,0.4684,0.4669,0.4675,642895.4
+2025-11-20 09:45:00,0.4674,0.4675,0.4653,0.4668,1259159.6
+2025-11-20 10:00:00,0.4668,0.467,0.4641,0.4646,1354421.2
+2025-11-20 10:15:00,0.4647,0.4671,0.4646,0.467,622773.9
+2025-11-20 10:30:00,0.467,0.4675,0.4649,0.4654,602145.8
+2025-11-20 10:45:00,0.4655,0.4662,0.4648,0.466,455130.4
+2025-11-20 11:00:00,0.466,0.4668,0.4651,0.4662,430559.2
+2025-11-20 11:15:00,0.4661,0.4669,0.4641,0.4645,516605.6
+2025-11-20 11:30:00,0.4646,0.466,0.4643,0.4654,551285.7
+2025-11-20 11:45:00,0.4655,0.4669,0.4652,0.4662,630785.1
+2025-11-20 12:00:00,0.4663,0.467,0.4643,0.4643,471905.0
+2025-11-20 12:15:00,0.4643,0.467,0.4641,0.4665,517808.3
+2025-11-20 12:30:00,0.4666,0.4682,0.4664,0.4667,807198.6
+2025-11-20 12:45:00,0.4666,0.4706,0.4664,0.4694,1360228.6
+2025-11-20 13:00:00,0.4695,0.4698,0.4676,0.4698,811707.1
+2025-11-20 13:15:00,0.4698,0.4699,0.4658,0.4675,1355769.7
+2025-11-20 13:30:00,0.4674,0.4722,0.4654,0.466,6300760.8
+2025-11-20 13:45:00,0.4661,0.4685,0.4649,0.4653,1607754.8
+2025-11-20 14:00:00,0.4654,0.4655,0.4586,0.4602,3743248.0
+2025-11-20 14:15:00,0.4601,0.467,0.4595,0.4662,2328185.8
+2025-11-20 14:30:00,0.4663,0.4689,0.4628,0.4643,3304410.9
+2025-11-20 14:45:00,0.4642,0.4662,0.4625,0.4651,891188.8
+2025-11-20 15:00:00,0.4651,0.4652,0.4585,0.4601,3316046.1
+2025-11-20 15:15:00,0.46,0.4633,0.4586,0.4617,1504138.4
+2025-11-20 15:30:00,0.4616,0.4621,0.4587,0.4601,1592194.5
+2025-11-20 15:45:00,0.4602,0.4603,0.4551,0.4557,2395697.9
+2025-11-20 16:00:00,0.4557,0.4565,0.4426,0.4442,11189572.2
+2025-11-20 16:15:00,0.4443,0.4484,0.4392,0.4433,12156688.0
+2025-11-20 16:30:00,0.4433,0.4449,0.4389,0.4392,5946276.5
+2025-11-20 16:45:00,0.4391,0.4415,0.4368,0.4392,5627008.6
+2025-11-20 17:00:00,0.4391,0.441,0.4315,0.433,7853068.4
+2025-11-20 17:15:00,0.433,0.4353,0.4304,0.4324,5971416.3
+2025-11-20 17:30:00,0.4324,0.435,0.4308,0.4323,4166118.6
+2025-11-20 17:45:00,0.4322,0.4345,0.4307,0.434,3138411.1
+2025-11-20 18:00:00,0.4339,0.4371,0.4314,0.437,2824717.3
+2025-11-20 18:15:00,0.437,0.4373,0.4324,0.433,2651301.5
+2025-11-20 18:30:00,0.433,0.4343,0.4313,0.4322,1716828.7
+2025-11-20 18:45:00,0.4321,0.4327,0.4297,0.4315,2369670.0
+2025-11-20 19:00:00,0.4314,0.4327,0.4288,0.4309,5118832.8
+2025-11-20 19:15:00,0.4309,0.4359,0.4304,0.435,2953326.3
+2025-11-20 19:30:00,0.435,0.435,0.4321,0.4333,1637335.6
+2025-11-20 19:45:00,0.4334,0.4368,0.4326,0.4359,1468684.5
+2025-11-20 20:00:00,0.4359,0.4359,0.4311,0.4313,1362760.2
+2025-11-20 20:15:00,0.4312,0.4359,0.4311,0.4359,1565970.7
+2025-11-20 20:30:00,0.436,0.4368,0.4334,0.4343,1742395.6
+2025-11-20 20:45:00,0.4342,0.4359,0.4336,0.4343,1145741.8
+2025-11-20 21:00:00,0.4343,0.4373,0.4343,0.4368,1046171.8
+2025-11-20 21:15:00,0.4368,0.4416,0.4359,0.4389,1387053.2
+2025-11-20 21:30:00,0.4388,0.4407,0.4381,0.4406,967796.0
+2025-11-20 21:45:00,0.4406,0.4416,0.438,0.4384,1037897.5
+2025-11-20 22:00:00,0.4383,0.4434,0.4379,0.4431,1777689.0
+2025-11-20 22:15:00,0.4431,0.4453,0.4428,0.4444,1107833.7
+2025-11-20 22:30:00,0.4444,0.4448,0.4407,0.442,1527882.6
+2025-11-20 22:45:00,0.4421,0.4433,0.4415,0.4427,467642.6
+2025-11-20 23:00:00,0.4427,0.4431,0.4373,0.4389,3214543.8
+2025-11-20 23:15:00,0.4389,0.4392,0.4358,0.4367,1523352.3
+2025-11-20 23:30:00,0.4368,0.4375,0.4328,0.4345,2472994.0
+2025-11-20 23:45:00,0.4344,0.4352,0.4315,0.4324,1229928.7
+2025-11-21 00:00:00,0.4323,0.4361,0.4316,0.4361,1954655.7
+2025-11-21 00:15:00,0.4361,0.4369,0.4346,0.4353,1000869.1
+2025-11-21 00:30:00,0.4353,0.4372,0.4339,0.4356,2394053.0
+2025-11-21 00:45:00,0.4355,0.4372,0.4355,0.4363,542511.3
+2025-11-21 01:00:00,0.4364,0.4381,0.436,0.4376,1276326.6
+2025-11-21 01:15:00,0.4375,0.4397,0.4347,0.4388,1935479.9
+2025-11-21 01:30:00,0.4388,0.4389,0.4357,0.4369,915399.6
+2025-11-21 01:45:00,0.437,0.4374,0.4348,0.4352,839333.6
+2025-11-21 02:00:00,0.4351,0.4358,0.4316,0.432,1574816.7
+2025-11-21 02:15:00,0.4319,0.435,0.4297,0.4326,2735511.2
+2025-11-21 02:30:00,0.4326,0.4333,0.4286,0.4288,4592944.1
+2025-11-21 02:45:00,0.4288,0.4312,0.4246,0.426,6684612.0
+2025-11-21 03:00:00,0.4259,0.4332,0.4258,0.4307,7185537.2
+2025-11-21 03:15:00,0.4308,0.432,0.4286,0.4316,3841264.2
+2025-11-21 03:30:00,0.4316,0.4342,0.43,0.4336,1332363.0
+2025-11-21 03:45:00,0.4336,0.4339,0.4301,0.4302,2615279.4
+2025-11-21 04:00:00,0.4301,0.4314,0.4284,0.4293,1609464.0
+2025-11-21 04:15:00,0.4292,0.4297,0.4276,0.4288,2069620.5
+2025-11-21 04:30:00,0.4288,0.4291,0.4208,0.4276,16946527.9
+2025-11-21 04:45:00,0.4276,0.4296,0.425,0.428,4511448.3
+2025-11-21 05:00:00,0.4279,0.4299,0.4204,0.4269,17953336.6
+2025-11-21 05:15:00,0.4269,0.4276,0.4257,0.4261,1463592.6
+2025-11-21 05:30:00,0.4261,0.4273,0.4235,0.4245,1747569.1
+2025-11-21 05:45:00,0.4245,0.4254,0.4229,0.4243,1363606.7
+2025-11-21 06:00:00,0.4244,0.4251,0.4217,0.4247,1851054.5
+2025-11-21 06:15:00,0.4246,0.4249,0.42,0.4207,3240167.0
+2025-11-21 06:30:00,0.4206,0.4221,0.4188,0.4216,4043453.6
+2025-11-21 06:45:00,0.4215,0.4234,0.4209,0.4213,3078446.6
+2025-11-21 07:00:00,0.4213,0.4229,0.4198,0.4205,2599337.4
+2025-11-21 07:15:00,0.4204,0.4206,0.4171,0.4183,6713234.6
+2025-11-21 07:30:00,0.4182,0.4184,0.3912,0.4095,56339532.9
+2025-11-21 07:45:00,0.4096,0.4103,0.4064,0.4088,11479444.6
+2025-11-21 08:00:00,0.4087,0.4174,0.408,0.4149,18709982.3
+2025-11-21 08:15:00,0.4148,0.418,0.4146,0.4153,9762118.3
+2025-11-21 08:30:00,0.4153,0.417,0.4118,0.4122,4054617.9
+2025-11-21 08:45:00,0.4121,0.4136,0.4111,0.4118,3325033.3
+2025-11-21 09:00:00,0.4119,0.4144,0.4108,0.4121,10321166.8
+2025-11-21 09:15:00,0.4122,0.4126,0.4074,0.4074,4179704.4
+2025-11-21 09:30:00,0.4074,0.4077,0.404,0.4048,6542262.4
+2025-11-21 09:45:00,0.4047,0.4058,0.4022,0.4028,6857537.1
+2025-11-21 10:00:00,0.4027,0.4063,0.3999,0.4033,6720613.1
+2025-11-21 10:15:00,0.4033,0.4059,0.4013,0.4027,5933778.5
+2025-11-21 10:30:00,0.4027,0.4071,0.4027,0.4052,5858767.2
+2025-11-21 10:45:00,0.4052,0.4056,0.4024,0.4026,2089380.5
+2025-11-21 11:00:00,0.4026,0.4073,0.402,0.4068,4099636.3
+2025-11-21 11:15:00,0.4068,0.4076,0.405,0.4052,1257623.3
+2025-11-21 11:30:00,0.4052,0.4064,0.4018,0.4022,2537288.2
+2025-11-21 11:45:00,0.4022,0.4024,0.3983,0.3988,2907479.1
+2025-11-21 12:00:00,0.3988,0.3994,0.3957,0.3973,4767260.9
+2025-11-21 12:15:00,0.3973,0.3973,0.3876,0.3891,11567065.6
+2025-11-21 12:30:00,0.3892,0.4067,0.3892,0.4052,15245954.3
+2025-11-21 12:45:00,0.4053,0.4084,0.4037,0.4047,5597615.2
+2025-11-21 13:00:00,0.4047,0.4074,0.4025,0.4055,4567803.1
+2025-11-21 13:15:00,0.4055,0.4092,0.402,0.4021,4646968.4
+2025-11-21 13:30:00,0.4022,0.4068,0.4019,0.4061,2776762.7
+2025-11-21 13:45:00,0.4061,0.4084,0.4055,0.4056,3395562.2
+2025-11-21 14:00:00,0.4057,0.4076,0.4044,0.4054,1631415.8
+2025-11-21 14:15:00,0.4053,0.4064,0.4036,0.4048,2318090.4
+2025-11-21 14:30:00,0.4048,0.414,0.4042,0.4113,8238087.3
+2025-11-21 14:45:00,0.4114,0.4139,0.4086,0.411,4943820.8
+2025-11-21 15:00:00,0.4111,0.4122,0.4066,0.4071,4548799.0
+2025-11-21 15:15:00,0.4071,0.4087,0.4042,0.4054,3771985.9
+2025-11-21 15:30:00,0.4053,0.4065,0.4011,0.4027,5092305.2
+2025-11-21 15:45:00,0.4026,0.4042,0.3995,0.401,5149214.2
+2025-11-21 16:00:00,0.401,0.4025,0.3966,0.4004,8659933.8
+2025-11-21 16:15:00,0.4003,0.4029,0.396,0.4016,4146263.3
+2025-11-21 16:30:00,0.4016,0.4055,0.3993,0.4019,3809798.6
+2025-11-21 16:45:00,0.4019,0.4126,0.4004,0.412,4667413.2
+2025-11-21 17:00:00,0.412,0.4164,0.4107,0.4145,7364988.6
+2025-11-21 17:15:00,0.4146,0.4177,0.4131,0.4161,5780329.7
+2025-11-21 17:30:00,0.4161,0.4175,0.4145,0.4152,2138618.5
+2025-11-21 17:45:00,0.4152,0.417,0.4129,0.4133,3170486.8
+2025-11-21 18:00:00,0.4134,0.4139,0.4055,0.4062,3669987.2
+2025-11-21 18:15:00,0.4061,0.4087,0.4044,0.4082,3086200.5
+2025-11-21 18:30:00,0.4082,0.4136,0.4075,0.4131,4294224.4
+2025-11-21 18:45:00,0.4132,0.4173,0.412,0.4134,4595877.9
+2025-11-21 19:00:00,0.4133,0.4146,0.411,0.4114,1479443.2
+2025-11-21 19:15:00,0.4113,0.4144,0.4107,0.4133,1870498.9
+2025-11-21 19:30:00,0.4133,0.4138,0.4092,0.4095,1698783.3
+2025-11-21 19:45:00,0.4096,0.4102,0.4079,0.4099,1179256.1
+2025-11-21 20:00:00,0.4098,0.4103,0.4065,0.4084,1920212.1
+2025-11-21 20:15:00,0.4085,0.4085,0.402,0.4023,1434261.5
+2025-11-21 20:30:00,0.4023,0.4064,0.4021,0.4057,1637999.9
+2025-11-21 20:45:00,0.4057,0.4073,0.4045,0.4061,3090912.5
+2025-11-21 21:00:00,0.4061,0.4071,0.4042,0.4067,1169926.5
+2025-11-21 21:15:00,0.4066,0.4121,0.4053,0.4112,1691107.4
+2025-11-21 21:30:00,0.4112,0.4139,0.4097,0.4132,1936783.4
+2025-11-21 21:45:00,0.4132,0.4143,0.4115,0.4124,1414468.3
+2025-11-21 22:00:00,0.4123,0.4135,0.411,0.4122,721473.9
+2025-11-21 22:15:00,0.4122,0.4127,0.4066,0.4077,3195167.3
+2025-11-21 22:30:00,0.4077,0.4077,0.4034,0.4056,1662292.2
+2025-11-21 22:45:00,0.4056,0.4069,0.3995,0.3995,2700787.7
+2025-11-21 23:00:00,0.3996,0.4019,0.3977,0.4019,2025580.1
+2025-11-21 23:15:00,0.4019,0.4092,0.4019,0.4092,1955230.9
+2025-11-21 23:30:00,0.4091,0.4104,0.4082,0.4101,950781.1
+2025-11-21 23:45:00,0.4101,0.411,0.4087,0.4091,837727.8
+2025-11-22 00:00:00,0.4091,0.4114,0.4081,0.4107,1790239.1
+2025-11-22 00:15:00,0.4106,0.4107,0.4055,0.406,2117249.7
+2025-11-22 00:30:00,0.406,0.4094,0.406,0.409,1384095.1
+2025-11-22 00:45:00,0.409,0.4092,0.4072,0.4087,1069069.2
+2025-11-22 01:00:00,0.4087,0.411,0.4081,0.4098,1640827.0
+2025-11-22 01:15:00,0.4098,0.4112,0.4093,0.411,743660.1
+2025-11-22 01:30:00,0.4109,0.4132,0.4094,0.4095,1979305.6
+2025-11-22 01:45:00,0.4095,0.4118,0.4095,0.4115,451622.8
+2025-11-22 02:00:00,0.4116,0.4122,0.4089,0.4091,484668.0
+2025-11-22 02:15:00,0.4092,0.4098,0.4074,0.4083,931707.8
+2025-11-22 02:30:00,0.4083,0.4083,0.4054,0.4059,817530.3
+2025-11-22 02:45:00,0.4059,0.4073,0.405,0.407,921400.3
+2025-11-22 03:00:00,0.4071,0.4088,0.4064,0.4087,742293.1
+2025-11-22 03:15:00,0.4087,0.4087,0.4062,0.4071,579740.3
+2025-11-22 03:30:00,0.4071,0.4081,0.4058,0.4067,557269.3
+2025-11-22 03:45:00,0.4067,0.4076,0.4058,0.4073,639677.4
+2025-11-22 04:00:00,0.4072,0.4076,0.4009,0.4016,1180120.0
+2025-11-22 04:15:00,0.4016,0.4028,0.3997,0.4015,1933839.5
+2025-11-22 04:30:00,0.4015,0.4026,0.3986,0.3992,1400019.8
+2025-11-22 04:45:00,0.3993,0.4047,0.3991,0.404,1647792.4
+2025-11-22 05:00:00,0.4041,0.405,0.4017,0.402,760001.2
+2025-11-22 05:15:00,0.4019,0.4019,0.3987,0.4011,849697.7
+2025-11-22 05:30:00,0.4012,0.4014,0.398,0.3994,1223249.8
+2025-11-22 05:45:00,0.3994,0.4024,0.399,0.4015,1109100.0
+2025-11-22 06:00:00,0.4015,0.4022,0.3985,0.4011,1120698.5
+2025-11-22 06:15:00,0.4012,0.4047,0.4001,0.4035,1142318.6
+2025-11-22 06:30:00,0.4035,0.4069,0.4034,0.4047,881608.2
+2025-11-22 06:45:00,0.4047,0.4062,0.4045,0.4057,495283.4
+2025-11-22 07:00:00,0.4056,0.406,0.4038,0.4047,723181.4
+2025-11-22 07:15:00,0.4047,0.4067,0.4037,0.4052,762798.9
+2025-11-22 07:30:00,0.4052,0.4062,0.4043,0.4056,472849.8
+2025-11-22 07:45:00,0.4055,0.4065,0.405,0.4058,630546.4
+2025-11-22 08:00:00,0.4058,0.4058,0.4044,0.4056,617988.3
+2025-11-22 08:15:00,0.4056,0.4056,0.4004,0.4009,1200168.5
+2025-11-22 08:30:00,0.4008,0.401,0.3971,0.3985,2390172.8
+2025-11-22 08:45:00,0.3985,0.3997,0.3977,0.3982,848924.0
+2025-11-22 09:00:00,0.3982,0.4008,0.3979,0.3998,836284.1
+2025-11-22 09:15:00,0.3999,0.4001,0.3961,0.3977,1476540.7
+2025-11-22 09:30:00,0.3977,0.4028,0.397,0.4001,2040713.8
+2025-11-22 09:45:00,0.4001,0.401,0.3993,0.4,1226631.0
+2025-11-22 10:00:00,0.4,0.4023,0.3999,0.4014,744579.9
+2025-11-22 10:15:00,0.4014,0.4015,0.3969,0.3984,1147097.2
+2025-11-22 10:30:00,0.3985,0.3996,0.3979,0.3986,670541.0
+2025-11-22 10:45:00,0.3986,0.3994,0.3969,0.3987,622643.3
+2025-11-22 11:00:00,0.3988,0.4023,0.3972,0.402,1124183.3
+2025-11-22 11:15:00,0.402,0.4042,0.4005,0.4035,1379132.8
+2025-11-22 11:30:00,0.4034,0.4039,0.4018,0.4025,487302.8
+2025-11-22 11:45:00,0.4025,0.403,0.4018,0.4019,566107.7
+2025-11-22 12:00:00,0.4019,0.4019,0.3973,0.3984,1790569.8
+2025-11-22 12:15:00,0.3985,0.3989,0.3971,0.3977,984828.8
+2025-11-22 12:30:00,0.3977,0.3989,0.3969,0.397,642371.1
+2025-11-22 12:45:00,0.397,0.398,0.3958,0.3965,1165501.4
+2025-11-22 13:00:00,0.3966,0.3975,0.3937,0.396,1934262.3
+2025-11-22 13:15:00,0.396,0.3962,0.3923,0.3925,1801764.0
+2025-11-22 13:30:00,0.3925,0.3933,0.3907,0.392,2223800.3
+2025-11-22 13:45:00,0.392,0.3945,0.392,0.3935,1513354.3
+2025-11-22 14:00:00,0.3935,0.3973,0.3933,0.397,2063944.3
+2025-11-22 14:15:00,0.397,0.4004,0.3967,0.3983,4284455.9
+2025-11-22 14:30:00,0.3982,0.3995,0.397,0.3971,1568268.1
+2025-11-22 14:45:00,0.397,0.3991,0.3953,0.3988,1156693.1
+2025-11-22 15:00:00,0.3988,0.3996,0.3972,0.3977,1236973.9
+2025-11-22 15:15:00,0.3976,0.4015,0.3976,0.4001,1087497.9
+2025-11-22 15:30:00,0.4,0.4006,0.3959,0.3963,2030064.7
+2025-11-22 15:45:00,0.3962,0.399,0.3954,0.3983,808862.3
+2025-11-22 16:00:00,0.3983,0.4019,0.3979,0.4015,1043728.4
+2025-11-22 16:15:00,0.4015,0.4026,0.4009,0.4016,1542722.4
+2025-11-22 16:30:00,0.4016,0.4033,0.4002,0.4033,846611.1
+2025-11-22 16:45:00,0.4033,0.4039,0.4012,0.4021,1234181.5
+2025-11-22 17:00:00,0.4021,0.4022,0.4,0.4014,1193200.5
+2025-11-22 17:15:00,0.4014,0.4026,0.4008,0.4025,475567.8
+2025-11-22 17:30:00,0.4025,0.4027,0.4002,0.4007,668569.2
+2025-11-22 17:45:00,0.4006,0.4009,0.3998,0.4003,357250.8
+2025-11-22 18:00:00,0.4004,0.4014,0.3996,0.4007,353409.0
+2025-11-22 18:15:00,0.4006,0.4014,0.4001,0.4011,537386.2
+2025-11-22 18:30:00,0.4012,0.4019,0.3999,0.4018,425192.4
+2025-11-22 18:45:00,0.4017,0.4032,0.4014,0.4027,424811.5
+2025-11-22 19:00:00,0.4026,0.4048,0.4019,0.4041,504986.6
+2025-11-22 19:15:00,0.404,0.4043,0.4013,0.4014,624950.7
+2025-11-22 19:30:00,0.4014,0.4017,0.3999,0.4005,563712.9
+2025-11-22 19:45:00,0.4006,0.4025,0.4006,0.4014,252371.7
+2025-11-22 20:00:00,0.4015,0.4035,0.4015,0.4034,448898.6
+2025-11-22 20:15:00,0.4033,0.4038,0.4019,0.4031,210606.4
+2025-11-22 20:30:00,0.4031,0.4031,0.3996,0.3997,319649.5
+2025-11-22 20:45:00,0.3996,0.4009,0.3993,0.4008,672283.6
+2025-11-22 21:00:00,0.4007,0.4022,0.4002,0.4008,259763.2
+2025-11-22 21:15:00,0.4007,0.402,0.4007,0.4015,177936.2
+2025-11-22 21:30:00,0.4015,0.4018,0.4004,0.4016,202248.5
+2025-11-22 21:45:00,0.4016,0.4021,0.4007,0.4014,274909.3
+2025-11-22 22:00:00,0.4015,0.4031,0.4001,0.4031,579004.4
+2025-11-22 22:15:00,0.4031,0.4044,0.4024,0.4027,1206869.1
+2025-11-22 22:30:00,0.4027,0.4039,0.4024,0.4034,416344.3
+2025-11-22 22:45:00,0.4035,0.4109,0.4035,0.4085,2825784.7
+2025-11-22 23:00:00,0.4085,0.4088,0.4054,0.4061,1107447.3
+2025-11-22 23:15:00,0.4061,0.4064,0.4041,0.4058,809193.9
+2025-11-22 23:30:00,0.4058,0.4069,0.4043,0.4051,855080.7
+2025-11-22 23:45:00,0.405,0.4051,0.4043,0.4046,603350.1
+2025-11-23 00:00:00,0.4045,0.4054,0.404,0.4051,2242981.9
+2025-11-23 00:15:00,0.405,0.406,0.4041,0.4044,1191784.6
+2025-11-23 00:30:00,0.4044,0.4044,0.4016,0.4028,788964.6
+2025-11-23 00:45:00,0.4029,0.4038,0.4016,0.4036,267086.5
+2025-11-23 01:00:00,0.4036,0.4062,0.4033,0.4053,524012.3
+2025-11-23 01:15:00,0.4052,0.4067,0.4047,0.406,475542.5
+2025-11-23 01:30:00,0.4059,0.4095,0.4056,0.4083,3089409.2
+2025-11-23 01:45:00,0.4083,0.409,0.4065,0.4077,1046828.8
+2025-11-23 02:00:00,0.4077,0.4091,0.4066,0.4076,1042187.8
+2025-11-23 02:15:00,0.4075,0.4096,0.407,0.4089,852062.6
+2025-11-23 02:30:00,0.409,0.4114,0.4087,0.4105,1670442.8
+2025-11-23 02:45:00,0.4104,0.4115,0.4093,0.4097,1155256.8
+2025-11-23 03:00:00,0.4097,0.4108,0.4087,0.4089,726756.1
+2025-11-23 03:15:00,0.4089,0.4094,0.4079,0.4089,562536.0
+2025-11-23 03:30:00,0.4088,0.4098,0.4085,0.4093,631734.8
+2025-11-23 03:45:00,0.4094,0.4107,0.4089,0.4107,951451.3
+2025-11-23 04:00:00,0.4108,0.4125,0.4104,0.4123,1864602.5
+2025-11-23 04:15:00,0.4123,0.4157,0.4119,0.4122,2777984.0
+2025-11-23 04:30:00,0.4123,0.414,0.412,0.4126,1698414.1
+2025-11-23 04:45:00,0.4126,0.4142,0.4123,0.4133,1512399.3
+2025-11-23 05:00:00,0.4133,0.4134,0.4111,0.4118,1291082.7
+2025-11-23 05:15:00,0.4117,0.4122,0.4108,0.411,466175.6
+2025-11-23 05:30:00,0.4109,0.4112,0.4101,0.4108,480938.9
+2025-11-23 05:45:00,0.4109,0.413,0.4108,0.413,513628.9
+2025-11-23 06:00:00,0.413,0.4136,0.4114,0.4114,893492.0
+2025-11-23 06:15:00,0.4115,0.4119,0.4102,0.4108,599408.6
+2025-11-23 06:30:00,0.4108,0.4112,0.41,0.4106,799828.3
+2025-11-23 06:45:00,0.4106,0.411,0.41,0.4106,378289.1
+2025-11-23 07:00:00,0.4107,0.411,0.4081,0.4106,1468288.2
+2025-11-23 07:15:00,0.4105,0.411,0.406,0.4063,2868452.3
+2025-11-23 07:30:00,0.4063,0.4088,0.4061,0.4084,1999904.5
+2025-11-23 07:45:00,0.4083,0.409,0.4081,0.4088,519712.4
+2025-11-23 08:00:00,0.4087,0.4101,0.4085,0.4095,974196.0
+2025-11-23 08:15:00,0.4096,0.4104,0.4093,0.41,638591.4
+2025-11-23 08:30:00,0.41,0.411,0.4094,0.4101,532598.3
+2025-11-23 08:45:00,0.41,0.4125,0.41,0.4121,895006.2
+2025-11-23 09:00:00,0.4122,0.4124,0.4113,0.4117,614964.1
+2025-11-23 09:15:00,0.4117,0.4123,0.4111,0.4114,704130.6
+2025-11-23 09:30:00,0.4114,0.4132,0.4107,0.4129,2240383.6
+2025-11-23 09:45:00,0.413,0.413,0.4113,0.4119,592973.9
+2025-11-23 10:00:00,0.4119,0.413,0.409,0.4095,1992938.7
+2025-11-23 10:15:00,0.4096,0.4108,0.4081,0.4094,2156921.0
+2025-11-23 10:30:00,0.4093,0.4102,0.4085,0.4099,1082777.9
+2025-11-23 10:45:00,0.41,0.4103,0.4091,0.4091,718533.8
+2025-11-23 11:00:00,0.409,0.409,0.4062,0.4071,1137742.7
+2025-11-23 11:15:00,0.4071,0.4086,0.4061,0.4077,592177.1
+2025-11-23 11:30:00,0.4077,0.4094,0.4075,0.4091,746253.0
+2025-11-23 11:45:00,0.4092,0.4101,0.4085,0.4096,474442.1
+2025-11-23 12:00:00,0.4096,0.4142,0.4088,0.4136,4907547.5
+2025-11-23 12:15:00,0.4135,0.415,0.4132,0.4138,1923580.8
+2025-11-23 12:30:00,0.4138,0.415,0.4126,0.4132,1835716.4
+2025-11-23 12:45:00,0.4133,0.4135,0.4122,0.4133,655380.7
+2025-11-23 13:00:00,0.4133,0.414,0.4115,0.4118,668697.5
+2025-11-23 13:15:00,0.4118,0.4126,0.4116,0.4126,406356.9
+2025-11-23 13:30:00,0.4126,0.4146,0.4118,0.4143,249327.7
+2025-11-23 13:45:00,0.4143,0.416,0.4139,0.4157,1397912.1
+2025-11-23 14:00:00,0.4157,0.4185,0.4133,0.4136,3109010.3
+2025-11-23 14:15:00,0.4135,0.4146,0.4128,0.413,300126.2
+2025-11-23 14:30:00,0.4129,0.414,0.4122,0.4132,747994.3
+2025-11-23 14:45:00,0.4131,0.4144,0.4109,0.4115,973685.8
+2025-11-23 15:00:00,0.4116,0.4136,0.411,0.4131,439860.8
+2025-11-23 15:15:00,0.413,0.4142,0.4126,0.4137,565708.9
+2025-11-23 15:30:00,0.4138,0.4171,0.4128,0.4167,1016546.8
+2025-11-23 15:45:00,0.4168,0.418,0.4156,0.4169,598934.1
+2025-11-23 16:00:00,0.4169,0.4183,0.4152,0.4157,2168100.5
+2025-11-23 16:15:00,0.4157,0.4166,0.4149,0.4153,499607.4
+2025-11-23 16:30:00,0.4152,0.4179,0.4143,0.4179,1378005.8
+2025-11-23 16:45:00,0.4178,0.4178,0.4113,0.4119,2422734.0
+2025-11-23 17:00:00,0.4118,0.4122,0.4083,0.4104,3600459.7
+2025-11-23 17:15:00,0.4103,0.4115,0.4085,0.4114,1677773.0
+2025-11-23 17:30:00,0.4114,0.4118,0.41,0.4113,812174.8
+2025-11-23 17:45:00,0.4113,0.4113,0.4085,0.409,1029009.4
+2025-11-23 18:00:00,0.409,0.4111,0.4089,0.41,646601.4
+2025-11-23 18:15:00,0.4099,0.412,0.4099,0.4106,2785121.6
+2025-11-23 18:30:00,0.4107,0.4134,0.4103,0.4125,1814906.3
+2025-11-23 18:45:00,0.4125,0.4125,0.4099,0.4103,858179.8
+2025-11-23 19:00:00,0.4103,0.4118,0.41,0.4111,744614.7
+2025-11-23 19:15:00,0.4112,0.4135,0.4112,0.4125,891123.4
+2025-11-23 19:30:00,0.4124,0.4146,0.4124,0.414,2174663.9
+2025-11-23 19:45:00,0.414,0.4149,0.4129,0.4132,949088.5
+2025-11-23 20:00:00,0.4133,0.4145,0.4126,0.4142,762206.9
+2025-11-23 20:15:00,0.4143,0.4153,0.4136,0.4142,689773.6
+2025-11-23 20:30:00,0.4141,0.4142,0.4125,0.4136,442522.3
+2025-11-23 20:45:00,0.4136,0.4145,0.4135,0.4139,708193.1
+2025-11-23 21:00:00,0.4139,0.4142,0.4114,0.4121,1047777.2
+2025-11-23 21:15:00,0.412,0.415,0.412,0.4148,759213.4
+2025-11-23 21:30:00,0.4149,0.4152,0.4138,0.414,545481.0
+2025-11-23 21:45:00,0.414,0.4168,0.4138,0.4161,986974.3
+2025-11-23 22:00:00,0.4162,0.4168,0.4132,0.4139,937062.6
+2025-11-23 22:15:00,0.414,0.4153,0.413,0.4153,1362429.1
+2025-11-23 22:30:00,0.4152,0.4153,0.4134,0.4143,1029739.6
+2025-11-23 22:45:00,0.4142,0.4155,0.414,0.4152,551716.3
+2025-11-23 23:00:00,0.4152,0.416,0.4108,0.4109,1629340.7
+2025-11-23 23:15:00,0.411,0.4116,0.4087,0.4108,1541760.6
+2025-11-23 23:30:00,0.4108,0.411,0.4088,0.4098,1166057.3
+2025-11-23 23:45:00,0.4097,0.4098,0.4077,0.4085,1106373.0
+2025-11-24 00:00:00,0.4085,0.4085,0.4054,0.4056,1292500.9
+2025-11-24 00:15:00,0.4056,0.4086,0.404,0.4078,1407882.6
+2025-11-24 00:30:00,0.4078,0.4104,0.4069,0.4096,1874463.4
+2025-11-24 00:45:00,0.4095,0.4112,0.4078,0.408,753633.8
+2025-11-24 01:00:00,0.408,0.4091,0.4072,0.4081,899019.4
+2025-11-24 01:15:00,0.408,0.4087,0.4067,0.4079,689117.8
+2025-11-24 01:30:00,0.4078,0.408,0.4056,0.4063,996919.5
+2025-11-24 01:45:00,0.4063,0.4112,0.4058,0.4107,1161382.7
+2025-11-24 02:00:00,0.4107,0.4174,0.4103,0.4172,4324092.2
+2025-11-24 02:15:00,0.4172,0.4202,0.4163,0.4168,3460178.7
+2025-11-24 02:30:00,0.4169,0.4183,0.4147,0.4154,2494921.8
+2025-11-24 02:45:00,0.4155,0.416,0.4141,0.416,800272.9
+2025-11-24 03:00:00,0.416,0.4168,0.4146,0.4154,889623.1
+2025-11-24 03:15:00,0.4154,0.42,0.4149,0.4177,1096729.0
+2025-11-24 03:30:00,0.4177,0.4193,0.4162,0.4168,1207383.3
+2025-11-24 03:45:00,0.4169,0.4175,0.4157,0.4165,575596.8
+2025-11-24 04:00:00,0.4165,0.4183,0.4158,0.4161,1274282.2
+2025-11-24 04:15:00,0.416,0.416,0.4085,0.4101,2008343.3
+2025-11-24 04:30:00,0.4101,0.4123,0.4099,0.4117,1100056.2
+2025-11-24 04:45:00,0.4117,0.4122,0.4103,0.4108,1032264.1
+2025-11-24 05:00:00,0.4107,0.4188,0.4102,0.4186,3146853.1
+2025-11-24 05:15:00,0.4187,0.4218,0.4178,0.4206,3015306.1
+2025-11-24 05:30:00,0.4205,0.4206,0.4175,0.4184,796676.2
+2025-11-24 05:45:00,0.4184,0.419,0.4174,0.4183,1420391.9
+2025-11-24 06:00:00,0.4183,0.4188,0.4126,0.4131,2084043.6
+2025-11-24 06:15:00,0.4132,0.4149,0.4131,0.4141,1064333.8
+2025-11-24 06:30:00,0.414,0.414,0.4118,0.413,1373225.3
+2025-11-24 06:45:00,0.413,0.4144,0.4118,0.4143,1390448.7
+2025-11-24 07:00:00,0.4142,0.4142,0.412,0.4125,1455681.7
+2025-11-24 07:15:00,0.4124,0.4135,0.4114,0.4119,971772.6
+2025-11-24 07:30:00,0.4119,0.4154,0.4115,0.4151,1325845.5
+2025-11-24 07:45:00,0.415,0.4152,0.4129,0.4132,1439900.9
+2025-11-24 08:00:00,0.4132,0.4135,0.4115,0.4133,1651125.2
+2025-11-24 08:15:00,0.4133,0.414,0.4117,0.412,761644.2
+2025-11-24 08:30:00,0.412,0.4126,0.4111,0.4115,896879.6
+2025-11-24 08:45:00,0.4115,0.4135,0.4105,0.413,652073.9
+2025-11-24 09:00:00,0.4129,0.4132,0.4094,0.4101,2028374.6
+2025-11-24 09:15:00,0.4101,0.4101,0.4055,0.4059,2194770.6
+2025-11-24 09:30:00,0.4059,0.4083,0.4057,0.4062,1171091.1
+2025-11-24 09:45:00,0.4062,0.4071,0.4054,0.4056,1795274.1
+2025-11-24 10:00:00,0.4056,0.4078,0.4052,0.4061,959688.2
+2025-11-24 10:15:00,0.4062,0.4071,0.4059,0.407,1056233.6
+2025-11-24 10:30:00,0.407,0.4083,0.4052,0.4071,1120767.5
+2025-11-24 10:45:00,0.407,0.4085,0.4068,0.4079,342006.5
+2025-11-24 11:00:00,0.4079,0.4085,0.406,0.4076,652093.8
+2025-11-24 11:15:00,0.4076,0.4079,0.4067,0.4069,436607.0
+2025-11-24 11:30:00,0.407,0.409,0.407,0.4087,923645.0
+2025-11-24 11:45:00,0.4088,0.4094,0.4078,0.4083,887520.9
+2025-11-24 12:00:00,0.4083,0.4084,0.4061,0.4064,1432404.8
+2025-11-24 12:15:00,0.4065,0.408,0.4063,0.4076,1824899.8
+2025-11-24 12:30:00,0.4077,0.4089,0.4058,0.4061,1153002.4
+2025-11-24 12:45:00,0.4061,0.4071,0.4045,0.4059,850028.3
+2025-11-24 13:00:00,0.4059,0.4113,0.4054,0.4097,1632636.4
+2025-11-24 13:15:00,0.4097,0.4108,0.409,0.4102,1149101.7
+2025-11-24 13:30:00,0.4103,0.4115,0.4096,0.4112,1851262.6
+2025-11-24 13:45:00,0.4113,0.4114,0.4076,0.4078,829550.9
+2025-11-24 14:00:00,0.4078,0.4078,0.4061,0.4065,820911.4
+2025-11-24 14:15:00,0.4065,0.4068,0.4051,0.4053,904547.2
+2025-11-24 14:30:00,0.4052,0.413,0.4041,0.4046,7352752.6
+2025-11-24 14:45:00,0.4046,0.4087,0.402,0.4087,3255268.9
+2025-11-24 15:00:00,0.4088,0.411,0.4079,0.41,3465165.7
+2025-11-24 15:15:00,0.4099,0.4103,0.4069,0.4089,1226674.6
+2025-11-24 15:30:00,0.4089,0.4133,0.4079,0.413,2001255.0
+2025-11-24 15:45:00,0.4131,0.4153,0.4116,0.4129,1944382.6
+2025-11-24 16:00:00,0.4129,0.4162,0.4127,0.4132,3101864.0
+2025-11-24 16:15:00,0.4133,0.4175,0.4133,0.4154,2243317.2
+2025-11-24 16:30:00,0.4155,0.4169,0.4143,0.4166,2029695.4
+2025-11-24 16:45:00,0.4166,0.418,0.4142,0.415,2576916.0
+2025-11-24 17:00:00,0.415,0.4172,0.415,0.416,1977145.1
+2025-11-24 17:15:00,0.4159,0.4242,0.4154,0.4237,5282027.9
+2025-11-24 17:30:00,0.4238,0.4269,0.4231,0.4242,5828692.1
+2025-11-24 17:45:00,0.4242,0.429,0.4236,0.4284,4233090.7
+2025-11-24 18:00:00,0.4285,0.4302,0.4273,0.4286,5118763.4
+2025-11-24 18:15:00,0.4286,0.4299,0.4273,0.4273,1158953.0
+2025-11-24 18:30:00,0.4274,0.4291,0.4259,0.4285,1922658.5
+2025-11-24 18:45:00,0.4284,0.4302,0.4276,0.4289,1683423.7
+2025-11-24 19:00:00,0.4288,0.4302,0.4276,0.4292,1414934.2
+2025-11-24 19:15:00,0.4291,0.4301,0.428,0.4296,1387261.5
+2025-11-24 19:30:00,0.4296,0.4299,0.4268,0.4275,1416244.6
+2025-11-24 19:45:00,0.4275,0.4282,0.4265,0.4273,1189437.2
+2025-11-24 20:00:00,0.4273,0.4329,0.4272,0.4313,2315367.7
+2025-11-24 20:15:00,0.4314,0.4337,0.431,0.4333,2850151.6
+2025-11-24 20:30:00,0.4333,0.4337,0.4321,0.4325,1207152.3
+2025-11-24 20:45:00,0.4326,0.4342,0.4324,0.4325,1155428.7
+2025-11-24 21:00:00,0.4325,0.4326,0.4307,0.4312,883590.7
+2025-11-24 21:15:00,0.4313,0.4315,0.4298,0.4301,418487.2
+2025-11-24 21:30:00,0.4301,0.4309,0.4281,0.4282,1367436.5
+2025-11-24 21:45:00,0.4282,0.4291,0.4274,0.4288,760696.3
+2025-11-24 22:00:00,0.4287,0.432,0.4286,0.4305,1500620.7
+2025-11-24 22:15:00,0.4305,0.4305,0.4287,0.4295,652670.6
+2025-11-24 22:30:00,0.4294,0.4303,0.4293,0.4296,618634.9
+2025-11-24 22:45:00,0.4296,0.4299,0.4279,0.4295,457081.4
+2025-11-24 23:00:00,0.4294,0.4302,0.4284,0.4291,549294.0
+2025-11-24 23:15:00,0.4291,0.4298,0.4289,0.4294,350115.0
+2025-11-24 23:30:00,0.4294,0.4294,0.4283,0.4288,351433.9
+2025-11-24 23:45:00,0.4287,0.4287,0.4274,0.4276,817589.6
+2025-11-25 00:00:00,0.4276,0.4291,0.4268,0.4279,1303386.1
+2025-11-25 00:15:00,0.4278,0.4278,0.4257,0.426,1513445.7
+2025-11-25 00:30:00,0.4259,0.4278,0.4249,0.427,1016515.3
+2025-11-25 00:45:00,0.427,0.4288,0.4265,0.428,653680.2
+2025-11-25 01:00:00,0.428,0.4287,0.4268,0.4283,783923.3
+2025-11-25 01:15:00,0.4282,0.4284,0.4268,0.4272,459137.0
+2025-11-25 01:30:00,0.4272,0.4284,0.4259,0.4263,1758810.5
+2025-11-25 01:45:00,0.4263,0.4265,0.4242,0.4244,1061217.1
+2025-11-25 02:00:00,0.4245,0.426,0.4235,0.4249,1223511.7
+2025-11-25 02:15:00,0.4249,0.4255,0.4229,0.423,686637.8
+2025-11-25 02:30:00,0.423,0.4241,0.4219,0.4236,1840710.3
+2025-11-25 02:45:00,0.4237,0.4266,0.4237,0.4263,282962.8
+2025-11-25 03:00:00,0.4264,0.4276,0.4248,0.4249,1078364.5
+2025-11-25 03:15:00,0.425,0.4264,0.4244,0.4259,795711.9
+2025-11-25 03:30:00,0.4259,0.4259,0.4233,0.4238,1256711.1
+2025-11-25 03:45:00,0.4237,0.4245,0.423,0.4243,1133218.8
+2025-11-25 04:00:00,0.4242,0.426,0.4238,0.426,659241.1
+2025-11-25 04:15:00,0.426,0.4268,0.4243,0.4252,1107542.7
+2025-11-25 04:30:00,0.4252,0.4272,0.4252,0.4263,810890.4
+2025-11-25 04:45:00,0.4262,0.4276,0.4258,0.4262,640802.6
+2025-11-25 05:00:00,0.4262,0.4262,0.4242,0.4246,583149.1
+2025-11-25 05:15:00,0.4245,0.4253,0.4233,0.4237,338491.5
+2025-11-25 05:30:00,0.4237,0.425,0.4237,0.4249,251321.4
+2025-11-25 05:45:00,0.425,0.4253,0.4235,0.4237,261197.2
+2025-11-25 06:00:00,0.4236,0.4238,0.4226,0.4227,1033854.2
+2025-11-25 06:15:00,0.4227,0.4233,0.4215,0.4215,383942.3
+2025-11-25 06:30:00,0.4214,0.4217,0.4204,0.4208,607703.4
+2025-11-25 06:45:00,0.4207,0.4223,0.4204,0.4217,782387.1
+2025-11-25 07:00:00,0.4217,0.4224,0.4197,0.4219,1587832.6
+2025-11-25 07:15:00,0.4219,0.4223,0.4194,0.4201,672927.2
+2025-11-25 07:30:00,0.42,0.4212,0.4199,0.4208,470515.3
+2025-11-25 07:45:00,0.4209,0.4212,0.4182,0.4184,1602199.1
+2025-11-25 08:00:00,0.4183,0.4191,0.4176,0.4177,1827115.9
+2025-11-25 08:15:00,0.4177,0.4197,0.4177,0.4187,1411170.1
+2025-11-25 08:30:00,0.4186,0.4187,0.4168,0.4174,744079.1
+2025-11-25 08:45:00,0.4173,0.4179,0.4146,0.415,1560828.0
+2025-11-25 09:00:00,0.415,0.4155,0.4144,0.4144,919697.5
+2025-11-25 09:15:00,0.4144,0.415,0.4131,0.4134,849869.3
+2025-11-25 09:30:00,0.4134,0.4165,0.4132,0.4162,727816.1
+2025-11-25 09:45:00,0.4161,0.4169,0.4153,0.4168,885030.7
+2025-11-25 10:00:00,0.4169,0.4169,0.4151,0.4155,635914.9
+2025-11-25 10:15:00,0.4155,0.416,0.414,0.4156,487480.3
+2025-11-25 10:30:00,0.4156,0.4164,0.415,0.4159,622464.7
+2025-11-25 10:45:00,0.4159,0.4176,0.4155,0.4173,1328164.5
+2025-11-25 11:00:00,0.4172,0.4173,0.4143,0.4156,2558999.8
+2025-11-25 11:15:00,0.4156,0.4164,0.4144,0.4152,609274.8
+2025-11-25 11:30:00,0.4152,0.4167,0.4143,0.416,926728.7
+2025-11-25 11:45:00,0.416,0.4162,0.4147,0.4149,489953.4
+2025-11-25 12:00:00,0.4149,0.4169,0.4132,0.4168,1703312.8
+2025-11-25 12:15:00,0.4168,0.4174,0.4149,0.4163,1361086.0
+2025-11-25 12:30:00,0.4162,0.4174,0.4146,0.4162,1505890.4
+2025-11-25 12:45:00,0.4161,0.4168,0.4153,0.4162,966655.6
+2025-11-25 13:00:00,0.4162,0.4164,0.4147,0.4163,1150930.0
+2025-11-25 13:15:00,0.4163,0.4173,0.4155,0.4155,1171911.7
+2025-11-25 13:30:00,0.4155,0.4164,0.4115,0.4117,2322537.8
+2025-11-25 13:45:00,0.4117,0.4132,0.4108,0.4119,1559519.9
+2025-11-25 14:00:00,0.4119,0.4134,0.4107,0.4118,1274566.6
+2025-11-25 14:15:00,0.4119,0.4138,0.4114,0.4131,1510263.6
+2025-11-25 14:30:00,0.413,0.4136,0.4086,0.4093,3176371.6
+2025-11-25 14:45:00,0.4092,0.4092,0.4047,0.4083,5178504.6
+2025-11-25 15:00:00,0.4082,0.41,0.4046,0.4074,2489752.5
+2025-11-25 15:15:00,0.4074,0.4095,0.406,0.4093,1096691.9
+2025-11-25 15:30:00,0.4094,0.4124,0.4094,0.4121,1303884.7
+2025-11-25 15:45:00,0.4122,0.4132,0.41,0.4109,1353789.4
+2025-11-25 16:00:00,0.4109,0.4136,0.4107,0.413,1776766.8
+2025-11-25 16:15:00,0.4129,0.4169,0.4125,0.4169,1611610.8
+2025-11-25 16:30:00,0.417,0.4179,0.4145,0.4152,1332596.1
+2025-11-25 16:45:00,0.4152,0.4162,0.4144,0.4155,1201838.0
+2025-11-25 17:00:00,0.4154,0.4189,0.4142,0.4185,1829466.0
+2025-11-25 17:15:00,0.4185,0.4186,0.4162,0.4171,1153626.0
+2025-11-25 17:30:00,0.4171,0.4207,0.4165,0.4199,1650501.2
+2025-11-25 17:45:00,0.4199,0.42,0.4176,0.4176,688064.6
+2025-11-25 18:00:00,0.4176,0.4194,0.4173,0.419,1154917.9
+2025-11-25 18:15:00,0.419,0.4212,0.4189,0.4199,1655585.4
+2025-11-25 18:30:00,0.42,0.4214,0.4187,0.4187,1668672.0
+2025-11-25 18:45:00,0.4187,0.4197,0.4167,0.4169,885843.7
+2025-11-25 19:00:00,0.4168,0.4178,0.4132,0.4142,1596381.4
+2025-11-25 19:15:00,0.4142,0.4143,0.4105,0.4114,2647843.5
+2025-11-25 19:30:00,0.4114,0.4143,0.4109,0.4143,1479964.8
+2025-11-25 19:45:00,0.4143,0.4175,0.4133,0.417,1181574.7
+2025-11-25 20:00:00,0.417,0.4189,0.4165,0.4178,1283919.9
+2025-11-25 20:15:00,0.4178,0.4202,0.4175,0.4196,1727713.9
+2025-11-25 20:30:00,0.4196,0.4223,0.4194,0.4207,1424769.4
+2025-11-25 20:45:00,0.4207,0.422,0.4198,0.4199,1768344.5
+2025-11-25 21:00:00,0.4199,0.4206,0.4188,0.4192,1074237.3
+2025-11-25 21:15:00,0.4193,0.4205,0.4187,0.4196,685875.7
+2025-11-25 21:30:00,0.4197,0.4203,0.4179,0.4192,584135.6
+2025-11-25 21:45:00,0.4192,0.4201,0.4183,0.4183,954586.3
+2025-11-25 22:00:00,0.4183,0.4183,0.4136,0.4143,1131904.8
+2025-11-25 22:15:00,0.4143,0.418,0.414,0.4169,1042873.6
+2025-11-25 22:30:00,0.4168,0.421,0.4167,0.4194,1720781.2
+2025-11-25 22:45:00,0.4194,0.4227,0.4186,0.4216,940766.2
+2025-11-25 23:00:00,0.4215,0.4263,0.4203,0.426,1806455.4
+2025-11-25 23:15:00,0.426,0.426,0.4233,0.4235,1256756.1
+2025-11-25 23:30:00,0.4235,0.4243,0.4227,0.4233,852421.4
+2025-11-25 23:45:00,0.4233,0.4235,0.4216,0.4218,412822.1
+2025-11-26 00:00:00,0.4219,0.4228,0.4214,0.4221,600887.7
+2025-11-26 00:15:00,0.4222,0.4243,0.4219,0.4228,895627.2
+2025-11-26 00:30:00,0.4228,0.4238,0.422,0.4232,843710.1
+2025-11-26 00:45:00,0.4231,0.4243,0.4222,0.4224,789600.4
+2025-11-26 01:00:00,0.4223,0.4229,0.4209,0.4227,586653.5
+2025-11-26 01:15:00,0.4226,0.4242,0.4223,0.4237,788254.9
+2025-11-26 01:30:00,0.4237,0.4279,0.4232,0.4268,1676986.9
+2025-11-26 01:45:00,0.4269,0.4271,0.4253,0.4262,876388.9
+2025-11-26 02:00:00,0.4262,0.4279,0.426,0.4277,558929.4
+2025-11-26 02:15:00,0.4276,0.4286,0.424,0.4248,1936131.4
+2025-11-26 02:30:00,0.4248,0.4254,0.4239,0.4251,543704.0
+2025-11-26 02:45:00,0.4252,0.4253,0.4241,0.4242,275312.6
+2025-11-26 03:00:00,0.4242,0.4248,0.4238,0.4245,365701.0
+2025-11-26 03:15:00,0.4244,0.4258,0.4243,0.425,419448.8
+2025-11-26 03:30:00,0.425,0.425,0.4221,0.4224,644023.6
+2025-11-26 03:45:00,0.4223,0.4223,0.4207,0.4208,935294.4
+2025-11-26 04:00:00,0.4208,0.4215,0.4187,0.4188,1125184.5
+2025-11-26 04:15:00,0.4189,0.4215,0.4188,0.4208,1224145.9
+2025-11-26 04:30:00,0.4208,0.4221,0.4203,0.421,463848.0
+2025-11-26 04:45:00,0.4211,0.4212,0.4195,0.4196,885644.1
+2025-11-26 05:00:00,0.4196,0.4218,0.4193,0.4214,443259.6
+2025-11-26 05:15:00,0.4214,0.4239,0.4213,0.4221,669494.4
+2025-11-26 05:30:00,0.422,0.4235,0.4219,0.4223,521925.8
+2025-11-26 05:45:00,0.4223,0.423,0.4219,0.4225,274744.9
+2025-11-26 06:00:00,0.4224,0.4233,0.4219,0.4221,309522.7
+2025-11-26 06:15:00,0.4221,0.4221,0.4203,0.4206,615793.8
+2025-11-26 06:30:00,0.4207,0.4218,0.42,0.4218,545652.3
+2025-11-26 06:45:00,0.4218,0.4248,0.4212,0.4232,1107613.5
+2025-11-26 07:00:00,0.4232,0.4237,0.4227,0.4234,364393.8
+2025-11-26 07:15:00,0.4233,0.4251,0.4233,0.4243,698688.9
+2025-11-26 07:30:00,0.4243,0.4248,0.4227,0.4236,520339.7
+2025-11-26 07:45:00,0.4235,0.4251,0.4232,0.425,268164.5
+2025-11-26 08:00:00,0.4249,0.4251,0.4236,0.4239,278306.7
+2025-11-26 08:15:00,0.4239,0.4243,0.4215,0.4215,439001.7
+2025-11-26 08:30:00,0.4216,0.4221,0.421,0.4218,915222.3
+2025-11-26 08:45:00,0.4217,0.4226,0.4202,0.4204,653600.7
+2025-11-26 09:00:00,0.4203,0.4206,0.419,0.4195,1079551.9
+2025-11-26 09:15:00,0.4194,0.4195,0.4178,0.4181,1004746.9
+2025-11-26 09:30:00,0.418,0.4185,0.4169,0.4171,1727152.7
+2025-11-26 09:45:00,0.4172,0.4178,0.4167,0.4177,1116493.9
+2025-11-26 10:00:00,0.4176,0.4187,0.4172,0.4178,736669.6
+2025-11-26 10:15:00,0.4177,0.418,0.4166,0.4171,559094.9
+2025-11-26 10:30:00,0.4171,0.4178,0.4154,0.4173,805929.3
+2025-11-26 10:45:00,0.4173,0.4183,0.4166,0.4177,286618.6
+2025-11-26 11:00:00,0.4177,0.4177,0.4159,0.417,390093.2
+2025-11-26 11:15:00,0.417,0.4172,0.4151,0.4153,342292.7
+2025-11-26 11:30:00,0.4152,0.4161,0.4148,0.4156,391279.0
+2025-11-26 11:45:00,0.4157,0.4163,0.4137,0.4152,867226.5
+2025-11-26 12:00:00,0.4151,0.416,0.4123,0.4123,1449501.4
+2025-11-26 12:15:00,0.4124,0.4132,0.4112,0.413,999699.2
+2025-11-26 12:30:00,0.413,0.4142,0.4126,0.4138,625550.0
+2025-11-26 12:45:00,0.4138,0.4146,0.4137,0.4138,396765.6
+2025-11-26 13:00:00,0.4137,0.4144,0.4129,0.4131,644814.5
+2025-11-26 13:15:00,0.4131,0.4157,0.4131,0.4148,599013.3
+2025-11-26 13:30:00,0.4148,0.4176,0.4136,0.4161,681282.4
+2025-11-26 13:45:00,0.4162,0.417,0.4155,0.4166,824589.6
+2025-11-26 14:00:00,0.4165,0.4169,0.4143,0.4165,951290.4
+2025-11-26 14:15:00,0.4165,0.4165,0.4151,0.4158,776240.1
+2025-11-26 14:30:00,0.4158,0.4169,0.4134,0.4151,1728842.4
+2025-11-26 14:45:00,0.4151,0.4181,0.4116,0.4124,3216629.7
+2025-11-26 15:00:00,0.4124,0.4143,0.412,0.4132,1649923.7
+2025-11-26 15:15:00,0.4131,0.4155,0.4113,0.415,2147844.2
+2025-11-26 15:30:00,0.415,0.4154,0.412,0.412,1122072.9
+2025-11-26 15:45:00,0.412,0.4129,0.4104,0.4128,2158528.4
+2025-11-26 16:00:00,0.4128,0.4174,0.4127,0.4173,1412915.1
+2025-11-26 16:15:00,0.4174,0.4194,0.4174,0.4179,1163248.6
+2025-11-26 16:30:00,0.418,0.4206,0.4175,0.4188,1646223.3
+2025-11-26 16:45:00,0.4189,0.4193,0.4173,0.419,646905.3
+2025-11-26 17:00:00,0.4191,0.4207,0.4191,0.4193,442556.0
+2025-11-26 17:15:00,0.4193,0.4257,0.4182,0.4254,1783713.0
+2025-11-26 17:30:00,0.4253,0.4294,0.4241,0.4292,2967441.9
+2025-11-26 17:45:00,0.4291,0.4316,0.429,0.4308,3702416.1
+2025-11-26 18:00:00,0.4308,0.4335,0.4296,0.433,4425160.0
+2025-11-26 18:15:00,0.433,0.4358,0.433,0.4352,3066718.0
+2025-11-26 18:30:00,0.4352,0.4356,0.4318,0.4326,1968145.7
+2025-11-26 18:45:00,0.4325,0.4353,0.4321,0.4351,942988.6
+2025-11-26 19:00:00,0.4352,0.4356,0.4332,0.4337,1064941.9
+2025-11-26 19:15:00,0.4338,0.4348,0.433,0.4331,858646.5
+2025-11-26 19:30:00,0.4332,0.4347,0.4326,0.4337,1113088.3
+2025-11-26 19:45:00,0.4337,0.4348,0.4328,0.434,1374567.2
+2025-11-26 20:00:00,0.434,0.4347,0.4312,0.4344,1453877.4
+2025-11-26 20:15:00,0.4344,0.4356,0.4334,0.4344,1024596.7
+2025-11-26 20:30:00,0.4344,0.4353,0.4329,0.4329,609932.6
+2025-11-26 20:45:00,0.4329,0.4349,0.4325,0.4344,709711.2
+2025-11-26 21:00:00,0.4344,0.435,0.4326,0.4327,1011947.3
+2025-11-26 21:15:00,0.4326,0.4355,0.4319,0.4352,853962.9
+2025-11-26 21:30:00,0.4351,0.4367,0.4349,0.4358,949425.9
+2025-11-26 21:45:00,0.4358,0.4373,0.4346,0.4346,916839.1
+2025-11-26 22:00:00,0.4347,0.4369,0.4339,0.4356,841243.4
+2025-11-26 22:15:00,0.4355,0.4369,0.4345,0.435,850509.4
+2025-11-26 22:30:00,0.435,0.4359,0.4345,0.4347,539076.7
+2025-11-26 22:45:00,0.4347,0.436,0.4344,0.4353,452871.2
+2025-11-26 23:00:00,0.4352,0.4365,0.4345,0.436,441030.1
+2025-11-26 23:15:00,0.436,0.4362,0.4349,0.4349,390407.7
+2025-11-26 23:30:00,0.4349,0.4357,0.4345,0.4346,349568.9
+2025-11-26 23:45:00,0.4346,0.436,0.4346,0.4356,373810.3
+2025-11-27 00:00:00,0.4357,0.4365,0.4339,0.4343,2776728.5
+2025-11-27 00:15:00,0.4343,0.4345,0.4327,0.4338,1827118.7
+2025-11-27 00:30:00,0.4338,0.4354,0.4333,0.435,698824.7
+2025-11-27 00:45:00,0.4349,0.4376,0.4347,0.4357,1496301.6
+2025-11-27 01:00:00,0.4357,0.4385,0.4352,0.4357,1651774.1
+2025-11-27 01:15:00,0.4357,0.4364,0.4344,0.4358,562544.5
+2025-11-27 01:30:00,0.4358,0.4365,0.435,0.4362,728632.9
+2025-11-27 01:45:00,0.4361,0.4382,0.4353,0.4376,1302041.7
+2025-11-27 02:00:00,0.4375,0.4377,0.4358,0.4371,787338.7
+2025-11-27 02:15:00,0.4371,0.4385,0.4368,0.4384,1126665.9
+2025-11-27 02:30:00,0.4385,0.439,0.4371,0.4386,851332.7
+2025-11-27 02:45:00,0.4386,0.4388,0.4349,0.435,1452985.5
+2025-11-27 03:00:00,0.4349,0.436,0.434,0.4358,797706.0
+2025-11-27 03:15:00,0.4358,0.4366,0.4344,0.4345,896001.0
+2025-11-27 03:30:00,0.4344,0.4344,0.4325,0.4332,1046901.6
+2025-11-27 03:45:00,0.4332,0.4335,0.4325,0.4328,1752437.4
+2025-11-27 04:00:00,0.4328,0.435,0.4327,0.4345,638772.8
+2025-11-27 04:15:00,0.4346,0.435,0.4331,0.4332,568114.9
+2025-11-27 04:30:00,0.4332,0.4339,0.4328,0.4335,295508.2
+2025-11-27 04:45:00,0.4335,0.4339,0.4332,0.4336,133675.2
+2025-11-27 05:00:00,0.4335,0.4339,0.4328,0.4332,190093.6
+2025-11-27 05:15:00,0.4332,0.4352,0.4324,0.4347,818272.6
+2025-11-27 05:30:00,0.4346,0.4346,0.4309,0.4315,1236903.1
+2025-11-27 05:45:00,0.4315,0.4317,0.4302,0.4307,915424.6
+2025-11-27 06:00:00,0.4308,0.4322,0.4304,0.4321,539321.6
+2025-11-27 06:15:00,0.432,0.4338,0.4317,0.4337,630118.0
+2025-11-27 06:30:00,0.4336,0.4356,0.4334,0.4343,664945.9
+2025-11-27 06:45:00,0.4343,0.435,0.4341,0.4344,385582.1
+2025-11-27 07:00:00,0.4345,0.4353,0.4338,0.4348,2078250.9
+2025-11-27 07:15:00,0.4349,0.4354,0.4343,0.4344,535059.8
+2025-11-27 07:30:00,0.4344,0.4344,0.4327,0.4327,325221.6
+2025-11-27 07:45:00,0.4327,0.4343,0.4327,0.4339,374817.1
+2025-11-27 08:00:00,0.4338,0.4341,0.4318,0.4318,860010.0
+2025-11-27 08:15:00,0.4319,0.4327,0.4315,0.4323,641261.8
+2025-11-27 08:30:00,0.4322,0.4335,0.4315,0.432,342406.6
+2025-11-27 08:45:00,0.432,0.4348,0.4319,0.4346,455743.7
+2025-11-27 09:00:00,0.4346,0.4348,0.4337,0.434,551261.4
+2025-11-27 09:15:00,0.4341,0.4368,0.434,0.4351,910269.7
+2025-11-27 09:30:00,0.4351,0.4372,0.4346,0.4346,1206027.0
+2025-11-27 09:45:00,0.4347,0.4347,0.4329,0.4331,906637.6
+2025-11-27 10:00:00,0.4331,0.4336,0.4325,0.4328,763373.1
+2025-11-27 10:15:00,0.4327,0.434,0.4318,0.4318,527508.4
+2025-11-27 10:30:00,0.4318,0.432,0.4305,0.4318,575900.2
+2025-11-27 10:45:00,0.4317,0.4318,0.4307,0.4313,713861.0
+2025-11-27 11:00:00,0.4313,0.4315,0.4295,0.4299,1122591.3
+2025-11-27 11:15:00,0.4299,0.4302,0.429,0.4291,474257.4
+2025-11-27 11:30:00,0.4292,0.4305,0.4287,0.4303,712061.2
+2025-11-27 11:45:00,0.4304,0.4309,0.4301,0.4303,404965.6
+2025-11-27 12:00:00,0.4303,0.4306,0.4291,0.4301,412248.4
+2025-11-27 12:15:00,0.43,0.4301,0.4278,0.429,1055398.5
+2025-11-27 12:30:00,0.429,0.4295,0.4279,0.428,458589.6
+2025-11-27 12:45:00,0.428,0.4286,0.4266,0.4272,867679.5
+2025-11-27 13:00:00,0.4271,0.429,0.427,0.4282,650025.9
+2025-11-27 13:15:00,0.4282,0.4287,0.4265,0.4283,798170.7
+2025-11-27 13:30:00,0.4282,0.4289,0.4266,0.4278,1140953.2
+2025-11-27 13:45:00,0.4278,0.4292,0.4271,0.428,619934.6
+2025-11-27 14:00:00,0.428,0.4284,0.4272,0.4284,274179.4
+2025-11-27 14:15:00,0.4284,0.4302,0.4273,0.4298,1067703.2
+2025-11-27 14:30:00,0.4297,0.4301,0.4279,0.4286,730446.9
+2025-11-27 14:45:00,0.4285,0.4301,0.4281,0.4295,379596.2
+2025-11-27 15:00:00,0.4294,0.4313,0.4284,0.4288,868519.3
+2025-11-27 15:15:00,0.4288,0.431,0.4288,0.431,431747.5
+2025-11-27 15:30:00,0.431,0.4318,0.4303,0.4315,356793.3
+2025-11-27 15:45:00,0.4315,0.4337,0.4314,0.4332,473389.4
+2025-11-27 16:00:00,0.4332,0.4348,0.4312,0.4345,799651.6
+2025-11-27 16:15:00,0.4346,0.4357,0.4337,0.4342,725307.6
+2025-11-27 16:30:00,0.4342,0.4367,0.4339,0.4348,805128.1
+2025-11-27 16:45:00,0.4347,0.4348,0.4335,0.434,832733.4
+2025-11-27 17:00:00,0.4339,0.4342,0.4325,0.4327,891574.3
+2025-11-27 17:15:00,0.4327,0.4331,0.4311,0.4313,645534.1
+2025-11-27 17:30:00,0.4313,0.4325,0.4304,0.431,515653.5
+2025-11-27 17:45:00,0.431,0.4329,0.4308,0.4323,405925.5
+2025-11-27 18:00:00,0.4323,0.4329,0.4315,0.4321,665509.3
+2025-11-27 18:15:00,0.4321,0.4337,0.4315,0.4329,985627.4
+2025-11-27 18:30:00,0.4328,0.4373,0.4325,0.4369,772336.0
+2025-11-27 18:45:00,0.4369,0.4376,0.4359,0.4368,724238.3
+2025-11-27 19:00:00,0.4367,0.4368,0.4348,0.4355,504996.5
+2025-11-27 19:15:00,0.4355,0.4369,0.435,0.436,472336.3
+2025-11-27 19:30:00,0.436,0.4361,0.4343,0.4359,620298.5
+2025-11-27 19:45:00,0.4358,0.4361,0.435,0.436,568929.0
+2025-11-27 20:00:00,0.436,0.4376,0.4356,0.4368,360198.7
+2025-11-27 20:15:00,0.4368,0.4378,0.4361,0.4362,652923.5
+2025-11-27 20:30:00,0.4363,0.4372,0.4359,0.437,323902.0
+2025-11-27 20:45:00,0.437,0.4377,0.4367,0.4368,331055.0
+2025-11-27 21:00:00,0.4368,0.437,0.4352,0.4368,346908.7
+2025-11-27 21:15:00,0.4368,0.439,0.4368,0.438,432719.2
+2025-11-27 21:30:00,0.4379,0.4381,0.4367,0.4377,533485.2
+2025-11-27 21:45:00,0.4377,0.4379,0.4357,0.4358,244019.0
+2025-11-27 22:00:00,0.4358,0.4365,0.4347,0.4354,477356.2
+2025-11-27 22:15:00,0.4354,0.4359,0.4339,0.4354,371780.2
+2025-11-27 22:30:00,0.4354,0.4359,0.4328,0.4331,598761.4
+2025-11-27 22:45:00,0.4331,0.4337,0.4315,0.4326,566767.7
+2025-11-27 23:00:00,0.4327,0.4346,0.4326,0.4337,777495.6
+2025-11-27 23:15:00,0.4337,0.4347,0.4328,0.4334,331931.6
+2025-11-27 23:30:00,0.4334,0.4347,0.4318,0.4345,254952.8
+2025-11-27 23:45:00,0.4344,0.4346,0.4329,0.4331,291210.2
+2025-11-28 00:00:00,0.433,0.4334,0.432,0.4321,1027022.2
+2025-11-28 00:15:00,0.4321,0.4328,0.4307,0.4322,989372.8
+2025-11-28 00:30:00,0.4321,0.4331,0.4303,0.4308,617984.9
+2025-11-28 00:45:00,0.4308,0.4312,0.4302,0.4304,444875.7
+2025-11-28 01:00:00,0.4304,0.4305,0.4269,0.4274,2141906.1
+2025-11-28 01:15:00,0.4274,0.428,0.4246,0.4257,2471467.9
+2025-11-28 01:30:00,0.4257,0.4261,0.424,0.4249,1549270.3
+2025-11-28 01:45:00,0.4249,0.4252,0.4225,0.4231,683405.9
+2025-11-28 02:00:00,0.4231,0.4242,0.4223,0.4239,687078.8
+2025-11-28 02:15:00,0.4238,0.4246,0.4217,0.4224,787171.8
+2025-11-28 02:30:00,0.4224,0.4238,0.4219,0.4235,831286.2
+2025-11-28 02:45:00,0.4236,0.4258,0.4232,0.4248,700876.2
+2025-11-28 03:00:00,0.4249,0.4259,0.4236,0.4246,526839.8
+2025-11-28 03:15:00,0.4246,0.4253,0.4235,0.4246,1337709.9
+2025-11-28 03:30:00,0.4245,0.4258,0.4239,0.4246,587374.0
+2025-11-28 03:45:00,0.4246,0.4267,0.4246,0.4261,920178.7
+2025-11-28 04:00:00,0.4262,0.4265,0.4249,0.4261,566114.1
+2025-11-28 04:15:00,0.4262,0.4266,0.4253,0.4262,510824.2
+2025-11-28 04:30:00,0.4262,0.427,0.4255,0.4257,664230.5
+2025-11-28 04:45:00,0.4257,0.426,0.4249,0.425,205592.2
+2025-11-28 05:00:00,0.4249,0.4273,0.4236,0.4272,878937.5
+2025-11-28 05:15:00,0.4272,0.4274,0.4265,0.4272,871596.1
+2025-11-28 05:30:00,0.4271,0.4274,0.4256,0.4262,820520.8
+2025-11-28 05:45:00,0.4261,0.428,0.4261,0.4267,695061.1
+2025-11-28 06:00:00,0.4267,0.4268,0.4248,0.4251,593292.2
+2025-11-28 06:15:00,0.4251,0.4252,0.4233,0.4234,534079.6
+2025-11-28 06:30:00,0.4234,0.4249,0.4225,0.4248,438946.3
+2025-11-28 06:45:00,0.4247,0.4251,0.4243,0.4244,270628.7
+2025-11-28 07:00:00,0.4245,0.4265,0.424,0.4253,345324.7
+2025-11-28 07:15:00,0.4253,0.4277,0.4249,0.4276,745614.9
+2025-11-28 07:30:00,0.4275,0.428,0.4242,0.4248,803251.3
+2025-11-28 07:45:00,0.4248,0.425,0.424,0.4242,304864.9
+2025-11-28 08:00:00,0.4241,0.4283,0.4241,0.428,1073104.8
+2025-11-28 08:15:00,0.4279,0.4293,0.4273,0.4293,692375.1
+2025-11-28 08:30:00,0.4293,0.4312,0.4282,0.4295,981935.1
+2025-11-28 08:45:00,0.4296,0.4367,0.4294,0.4359,3741695.1
+2025-11-28 09:00:00,0.4359,0.4371,0.4337,0.4351,2098606.3
+2025-11-28 09:15:00,0.4351,0.4352,0.4327,0.4334,1771913.9
+2025-11-28 09:30:00,0.4334,0.4337,0.4319,0.4326,1526024.7
+2025-11-28 09:45:00,0.4327,0.4334,0.4323,0.4327,305909.0
+2025-11-28 10:00:00,0.4328,0.4331,0.4315,0.4318,243194.8
+2025-11-28 10:15:00,0.4317,0.4325,0.4311,0.4316,516420.5
+2025-11-28 10:30:00,0.4316,0.4322,0.4313,0.4319,271956.4
+2025-11-28 10:45:00,0.4319,0.4326,0.431,0.4321,684840.9
+2025-11-28 11:00:00,0.4322,0.4322,0.4271,0.4271,772903.9
+2025-11-28 11:15:00,0.4271,0.4271,0.4241,0.4261,1100319.8
+2025-11-28 11:30:00,0.426,0.4266,0.4249,0.4255,789013.4
+2025-11-28 11:45:00,0.4254,0.4265,0.4249,0.4259,670014.6
+2025-11-28 12:00:00,0.4258,0.4269,0.4254,0.4254,758280.0
+2025-11-28 12:15:00,0.4254,0.4267,0.4247,0.4251,1608614.9
+2025-11-28 12:30:00,0.425,0.4259,0.4243,0.4244,611632.7
+2025-11-28 12:45:00,0.4244,0.425,0.4237,0.4244,859952.5
+2025-11-28 13:00:00,0.4243,0.4251,0.423,0.4243,1021281.8
+2025-11-28 13:15:00,0.4243,0.4256,0.4239,0.4251,1030212.3
+2025-11-28 13:30:00,0.4252,0.4286,0.4248,0.4276,1100187.9
+2025-11-28 13:45:00,0.4276,0.4322,0.4276,0.4303,2679230.6
+2025-11-28 14:00:00,0.4303,0.4313,0.4289,0.4301,1631634.8
+2025-11-28 14:15:00,0.4301,0.434,0.4297,0.4331,3073395.5
+2025-11-28 14:30:00,0.4332,0.434,0.4275,0.428,4497239.6
+2025-11-28 14:45:00,0.428,0.4295,0.4273,0.4285,2685650.7
+2025-11-28 15:00:00,0.4286,0.4292,0.4268,0.429,2517552.0
+2025-11-28 15:15:00,0.4291,0.4344,0.4287,0.4334,1852333.7
+2025-11-28 15:30:00,0.4334,0.4347,0.4317,0.4319,1629693.3
+2025-11-28 15:45:00,0.4318,0.4326,0.4307,0.4326,852137.3
+2025-11-28 16:00:00,0.4326,0.4328,0.4294,0.4302,2789269.1
+2025-11-28 16:15:00,0.4303,0.4312,0.4247,0.4249,2047213.8
+2025-11-28 16:30:00,0.4249,0.4268,0.4235,0.4258,1362222.4
+2025-11-28 16:45:00,0.4258,0.4266,0.4231,0.4234,977862.6
+2025-11-28 17:00:00,0.4234,0.4237,0.4207,0.4207,1790122.8
+2025-11-28 17:15:00,0.4207,0.4215,0.4191,0.4199,1949122.1
+2025-11-28 17:30:00,0.4198,0.4206,0.4183,0.4188,1765556.5
+2025-11-28 17:45:00,0.4189,0.4207,0.4176,0.4188,1623694.6
+2025-11-28 18:00:00,0.4189,0.4198,0.4148,0.4192,1944198.6
+2025-11-28 18:15:00,0.4191,0.4194,0.417,0.4182,1173826.4
+2025-11-28 18:30:00,0.4181,0.4196,0.417,0.4191,700996.8
+2025-11-28 18:45:00,0.4191,0.4199,0.418,0.4189,552438.6
+2025-11-28 19:00:00,0.4189,0.42,0.4187,0.4197,488756.8
+2025-11-28 19:15:00,0.4197,0.4213,0.419,0.4206,1110016.8
+2025-11-28 19:30:00,0.4206,0.4224,0.4204,0.422,1426981.1
+2025-11-28 19:45:00,0.4219,0.4222,0.4212,0.4214,610790.0
+2025-11-28 20:00:00,0.4215,0.4215,0.4183,0.4191,679314.6
+2025-11-28 20:15:00,0.419,0.4217,0.4184,0.4212,577113.3
+2025-11-28 20:30:00,0.4212,0.4219,0.4204,0.4204,269858.2
+2025-11-28 20:45:00,0.4204,0.4216,0.4196,0.4213,612775.6
+2025-11-28 21:00:00,0.4213,0.4219,0.4207,0.4213,340518.3
+2025-11-28 21:15:00,0.4212,0.4212,0.4191,0.4203,678138.8
+2025-11-28 21:30:00,0.4203,0.4213,0.4199,0.421,311248.2
+2025-11-28 21:45:00,0.421,0.421,0.4188,0.419,916057.7
+2025-11-28 22:00:00,0.419,0.4197,0.418,0.4188,923686.2
+2025-11-28 22:15:00,0.4187,0.4193,0.4174,0.4187,1253710.3
+2025-11-28 22:30:00,0.4188,0.4202,0.4186,0.4202,602027.2
+2025-11-28 22:45:00,0.4202,0.4217,0.4198,0.4215,345720.5
+2025-11-28 23:00:00,0.4215,0.4229,0.4208,0.4214,585711.3
+2025-11-28 23:15:00,0.4213,0.4215,0.4196,0.4198,440342.3
+2025-11-28 23:30:00,0.4198,0.4205,0.4192,0.4202,408487.8
+2025-11-28 23:45:00,0.4201,0.4207,0.4198,0.4199,302693.9
+2025-11-29 00:00:00,0.42,0.4204,0.419,0.4195,432614.8
+2025-11-29 00:15:00,0.4196,0.4208,0.4187,0.4198,305776.2
+2025-11-29 00:30:00,0.4199,0.4206,0.4189,0.4202,289396.9
+2025-11-29 00:45:00,0.4201,0.4205,0.4192,0.4198,175879.9
+2025-11-29 01:00:00,0.4197,0.4213,0.4196,0.4211,516013.2
+2025-11-29 01:15:00,0.421,0.422,0.4197,0.42,324037.5
+2025-11-29 01:30:00,0.4199,0.42,0.4185,0.4188,590599.7
+2025-11-29 01:45:00,0.4188,0.42,0.4187,0.4197,329129.9
+2025-11-29 02:00:00,0.4196,0.42,0.4185,0.4192,385945.9
+2025-11-29 02:15:00,0.4193,0.42,0.4184,0.4184,201731.8
+2025-11-29 02:30:00,0.4184,0.4187,0.4169,0.4175,435654.7
+2025-11-29 02:45:00,0.4174,0.418,0.4171,0.4179,142295.9
+2025-11-29 03:00:00,0.4179,0.4185,0.4176,0.4176,392274.7
+2025-11-29 03:15:00,0.4175,0.4183,0.4167,0.4169,473247.9
+2025-11-29 03:30:00,0.4168,0.4187,0.4162,0.4174,549901.6
+2025-11-29 03:45:00,0.4173,0.4174,0.4162,0.4163,334067.6
+2025-11-29 04:00:00,0.4162,0.4168,0.4155,0.4158,951260.6
+2025-11-29 04:15:00,0.4157,0.4169,0.4151,0.4164,714632.0
+2025-11-29 04:30:00,0.4164,0.4168,0.4154,0.4156,401753.8
+2025-11-29 04:45:00,0.4157,0.4187,0.4149,0.4182,2549904.3
+2025-11-29 05:00:00,0.4182,0.4184,0.4166,0.417,489007.0
+2025-11-29 05:15:00,0.4171,0.4183,0.417,0.4176,269300.8
+2025-11-29 05:30:00,0.4176,0.4183,0.4172,0.418,328242.3
+2025-11-29 05:45:00,0.418,0.4183,0.4163,0.4164,191686.5
+2025-11-29 06:00:00,0.4164,0.4181,0.4163,0.4177,582252.6
+2025-11-29 06:15:00,0.4178,0.4181,0.415,0.4157,1246125.3
+2025-11-29 06:30:00,0.4157,0.416,0.4134,0.4156,1256589.7
+2025-11-29 06:45:00,0.4157,0.4163,0.4157,0.4157,881355.3
+2025-11-29 07:00:00,0.4158,0.4168,0.4154,0.4164,211295.1
+2025-11-29 07:15:00,0.4164,0.4174,0.4163,0.4166,231483.8
+2025-11-29 07:30:00,0.4167,0.4169,0.4153,0.4155,223831.2
+2025-11-29 07:45:00,0.4155,0.416,0.415,0.4154,324920.9
+2025-11-29 08:00:00,0.4153,0.4162,0.4145,0.416,285004.4
+2025-11-29 08:15:00,0.416,0.4166,0.415,0.415,296827.3
+2025-11-29 08:30:00,0.4151,0.4166,0.4141,0.4149,613928.2
+2025-11-29 08:45:00,0.415,0.4153,0.4148,0.415,174259.4
+2025-11-29 09:00:00,0.4151,0.416,0.4149,0.4155,348099.2
+2025-11-29 09:15:00,0.4154,0.4159,0.4144,0.4145,271215.0
+2025-11-29 09:30:00,0.4144,0.415,0.4141,0.415,319149.1
+2025-11-29 09:45:00,0.415,0.4153,0.4148,0.4152,179804.1
+2025-11-29 10:00:00,0.4151,0.4159,0.4148,0.4155,339204.4
+2025-11-29 10:15:00,0.4154,0.4167,0.4137,0.4162,740363.9
+2025-11-29 10:30:00,0.4162,0.4174,0.4161,0.4171,388669.0
+2025-11-29 10:45:00,0.4171,0.4176,0.4165,0.4165,1214664.9
+2025-11-29 11:00:00,0.4166,0.4176,0.4161,0.4174,802313.8
+2025-11-29 11:15:00,0.4173,0.4175,0.4167,0.4173,148638.1
+2025-11-29 11:30:00,0.4172,0.4192,0.417,0.4188,373392.6
+2025-11-29 11:45:00,0.4189,0.4189,0.4176,0.4185,248986.9
+2025-11-29 12:00:00,0.4185,0.4197,0.4181,0.4182,1185369.0
+2025-11-29 12:15:00,0.4182,0.4185,0.417,0.4173,326583.5
+2025-11-29 12:30:00,0.4173,0.4184,0.4171,0.4183,858778.8
+2025-11-29 12:45:00,0.4183,0.4194,0.4176,0.4176,512781.3
+2025-11-29 13:00:00,0.4176,0.4184,0.4174,0.4175,421385.0
+2025-11-29 13:15:00,0.4174,0.4186,0.417,0.4184,751669.2
+2025-11-29 13:30:00,0.4184,0.4187,0.4169,0.4173,550230.5
+2025-11-29 13:45:00,0.4174,0.4179,0.4168,0.4172,881185.4
+2025-11-29 14:00:00,0.4171,0.4171,0.4161,0.4165,434434.7
+2025-11-29 14:15:00,0.4165,0.4174,0.4159,0.4173,491350.5
+2025-11-29 14:30:00,0.4174,0.4185,0.4159,0.4164,841888.4
+2025-11-29 14:45:00,0.4163,0.4178,0.4155,0.4158,715767.2
+2025-11-29 15:00:00,0.4158,0.4181,0.4157,0.4167,915237.5
+2025-11-29 15:15:00,0.4168,0.4202,0.4168,0.4191,1265085.0
+2025-11-29 15:30:00,0.419,0.4202,0.4186,0.4188,740858.4
+2025-11-29 15:45:00,0.4189,0.421,0.4189,0.4202,833066.6
+2025-11-29 16:00:00,0.4202,0.4208,0.419,0.4194,897248.2
+2025-11-29 16:15:00,0.4194,0.4216,0.4177,0.4183,441021.0
+2025-11-29 16:30:00,0.4183,0.4192,0.4179,0.419,257938.5
+2025-11-29 16:45:00,0.4189,0.421,0.4181,0.4191,372575.2
+2025-11-29 17:00:00,0.4191,0.4196,0.4176,0.4179,420560.2
+2025-11-29 17:15:00,0.4178,0.4187,0.4168,0.4171,469865.6
+2025-11-29 17:30:00,0.4171,0.4172,0.4142,0.4156,1525051.2
+2025-11-29 17:45:00,0.4156,0.4162,0.4141,0.4144,616620.5
+2025-11-29 18:00:00,0.4144,0.4145,0.4114,0.4134,1395505.6
+2025-11-29 18:15:00,0.4134,0.4143,0.412,0.4133,719574.8
+2025-11-29 18:30:00,0.4133,0.416,0.4125,0.4159,1017828.8
+2025-11-29 18:45:00,0.4159,0.4164,0.4144,0.4154,363468.1
+2025-11-29 19:00:00,0.4154,0.4172,0.4147,0.4159,660571.5
+2025-11-29 19:15:00,0.4159,0.4163,0.4148,0.4152,443361.1
+2025-11-29 19:30:00,0.4151,0.4153,0.4139,0.4141,359878.0
+2025-11-29 19:45:00,0.4141,0.4149,0.4137,0.4149,176462.9
+2025-11-29 20:00:00,0.4149,0.4164,0.4134,0.4135,1339181.0
+2025-11-29 20:15:00,0.4135,0.4154,0.4133,0.4149,402945.5
+2025-11-29 20:30:00,0.4148,0.4154,0.4142,0.4148,219905.0
+2025-11-29 20:45:00,0.4148,0.4177,0.4146,0.4173,321641.3
+2025-11-29 21:00:00,0.4175,0.4176,0.4155,0.4156,316814.6
+2025-11-29 21:15:00,0.4155,0.4173,0.4153,0.4166,367593.5
+2025-11-29 21:30:00,0.4166,0.4183,0.4164,0.4178,464506.6
+2025-11-29 21:45:00,0.4178,0.4183,0.4168,0.4168,248020.5
+2025-11-29 22:00:00,0.4167,0.4167,0.4149,0.4151,358231.7
+2025-11-29 22:15:00,0.4151,0.4156,0.4145,0.4145,210998.7
+2025-11-29 22:30:00,0.4145,0.4164,0.4143,0.4161,555565.3
+2025-11-29 22:45:00,0.4162,0.4167,0.4151,0.4154,85475.8
+2025-11-29 23:00:00,0.4154,0.4154,0.4137,0.4139,120215.0
+2025-11-29 23:15:00,0.4139,0.4166,0.4136,0.4154,475119.3
+2025-11-29 23:30:00,0.4155,0.4158,0.4151,0.4154,386798.8
+2025-11-29 23:45:00,0.4154,0.4161,0.4143,0.4147,150512.8
+2025-11-30 00:00:00,0.4147,0.4163,0.4144,0.4161,271617.8
+2025-11-30 00:15:00,0.4161,0.4168,0.4152,0.4153,193913.5
+2025-11-30 00:30:00,0.4152,0.4154,0.4142,0.415,145611.6
+2025-11-30 00:45:00,0.4149,0.4149,0.4143,0.4145,75120.4
+2025-11-30 01:00:00,0.4145,0.4168,0.4139,0.4158,514608.2
+2025-11-30 01:15:00,0.4158,0.4168,0.4144,0.4147,428806.3
+2025-11-30 01:30:00,0.4147,0.4167,0.4147,0.4156,353754.5
+2025-11-30 01:45:00,0.4156,0.416,0.4152,0.4158,304198.1
+2025-11-30 02:00:00,0.4158,0.4177,0.4158,0.4171,323472.2
+2025-11-30 02:15:00,0.4172,0.4173,0.4155,0.4164,956593.4
+2025-11-30 02:30:00,0.4165,0.4173,0.4149,0.4153,578088.0
+2025-11-30 02:45:00,0.4152,0.4155,0.4142,0.4144,199706.4
+2025-11-30 03:00:00,0.4144,0.4151,0.4139,0.4145,2052211.0
+2025-11-30 03:15:00,0.4145,0.4163,0.4135,0.4155,2993495.1
+2025-11-30 03:30:00,0.4154,0.4185,0.4153,0.4182,2736717.8
+2025-11-30 03:45:00,0.4183,0.4204,0.4183,0.42,2715847.2
+2025-11-30 04:00:00,0.4201,0.4205,0.4187,0.4191,1033691.6
+2025-11-30 04:15:00,0.4191,0.4192,0.4175,0.4177,451705.4
+2025-11-30 04:30:00,0.4177,0.418,0.4165,0.4169,584832.5
+2025-11-30 04:45:00,0.4169,0.4179,0.4166,0.4178,171300.2
+2025-11-30 05:00:00,0.4177,0.4183,0.4164,0.4168,400663.2
+2025-11-30 05:15:00,0.4167,0.417,0.415,0.4155,441144.3
+2025-11-30 05:30:00,0.4157,0.4172,0.4155,0.4162,397178.8
+2025-11-30 05:45:00,0.4161,0.417,0.4157,0.4167,421782.3
+2025-11-30 06:00:00,0.4167,0.4172,0.4156,0.4158,225430.9
+2025-11-30 06:15:00,0.4158,0.4181,0.4155,0.4181,378566.8
+2025-11-30 06:30:00,0.4181,0.4189,0.4181,0.4182,491343.9
+2025-11-30 06:45:00,0.4182,0.4183,0.4167,0.4168,259741.2
+2025-11-30 07:00:00,0.4167,0.4179,0.4164,0.4179,135498.0
+2025-11-30 07:15:00,0.4178,0.4181,0.4171,0.4177,289078.6
+2025-11-30 07:30:00,0.4177,0.4185,0.4175,0.4185,197043.5
+2025-11-30 07:45:00,0.4185,0.4197,0.4178,0.4185,369416.6
+2025-11-30 08:00:00,0.4185,0.4189,0.4168,0.418,579576.0
+2025-11-30 08:15:00,0.4181,0.4219,0.4177,0.4187,2223803.2
+2025-11-30 08:30:00,0.4188,0.42,0.4173,0.4196,618953.6
+2025-11-30 08:45:00,0.4195,0.4198,0.4181,0.4184,648082.7
+2025-11-30 09:00:00,0.4184,0.4207,0.4181,0.4199,621871.7
+2025-11-30 09:15:00,0.4199,0.4206,0.4194,0.42,418904.6
+2025-11-30 09:30:00,0.42,0.42,0.419,0.4194,591154.5
+2025-11-30 09:45:00,0.4195,0.4207,0.4186,0.4203,326771.8
+2025-11-30 10:00:00,0.4202,0.4211,0.419,0.4204,694654.5
+2025-11-30 10:15:00,0.4204,0.4213,0.4198,0.4211,604593.1
+2025-11-30 10:30:00,0.4211,0.4211,0.4187,0.4188,550237.0
+2025-11-30 10:45:00,0.4188,0.4201,0.4184,0.4194,735333.1
+2025-11-30 11:00:00,0.4194,0.4202,0.4186,0.4188,488761.1
+2025-11-30 11:15:00,0.4188,0.4192,0.4174,0.4179,293865.3
+2025-11-30 11:30:00,0.418,0.4186,0.4175,0.418,372367.6
+2025-11-30 11:45:00,0.418,0.4181,0.417,0.4176,300682.6
+2025-11-30 12:00:00,0.4175,0.4191,0.4171,0.4188,406602.8
+2025-11-30 12:15:00,0.4188,0.4197,0.4186,0.4188,316083.8
+2025-11-30 12:30:00,0.4189,0.4212,0.4184,0.4211,699993.3
+2025-11-30 12:45:00,0.4212,0.4232,0.4209,0.4219,1100434.7
+2025-11-30 13:00:00,0.4219,0.423,0.421,0.4216,979277.6
+2025-11-30 13:15:00,0.4216,0.4256,0.4216,0.425,1679580.5
+2025-11-30 13:30:00,0.425,0.4261,0.4242,0.425,955324.2
+2025-11-30 13:45:00,0.4248,0.426,0.4244,0.4258,617467.1
+2025-11-30 14:00:00,0.4259,0.4263,0.4248,0.4261,724106.7
+2025-11-30 14:15:00,0.4262,0.4262,0.4242,0.4248,598358.7
+2025-11-30 14:30:00,0.4247,0.4251,0.4227,0.4233,635973.8
+2025-11-30 14:45:00,0.4233,0.4247,0.4225,0.4247,470118.8
+2025-11-30 15:00:00,0.4246,0.4246,0.421,0.4214,765920.1
+2025-11-30 15:15:00,0.4213,0.424,0.4207,0.4236,454996.1
+2025-11-30 15:30:00,0.4236,0.4236,0.4207,0.4215,527690.5
+2025-11-30 15:45:00,0.4216,0.4233,0.4212,0.4229,380887.0
+2025-11-30 16:00:00,0.4229,0.4254,0.4228,0.4247,429879.1
+2025-11-30 16:15:00,0.4247,0.4274,0.4241,0.4272,831134.1
+2025-11-30 16:30:00,0.4272,0.4273,0.4242,0.4251,531555.4
+2025-11-30 16:45:00,0.4252,0.4264,0.4245,0.4254,544798.7
+2025-11-30 17:00:00,0.4254,0.4255,0.4227,0.4231,745928.3
+2025-11-30 17:15:00,0.4231,0.425,0.4229,0.4238,633863.7
+2025-11-30 17:30:00,0.4239,0.4265,0.4238,0.4258,394392.3
+2025-11-30 17:45:00,0.4258,0.4261,0.4247,0.4249,395322.2
+2025-11-30 18:00:00,0.425,0.4253,0.4236,0.424,442430.4
+2025-11-30 18:15:00,0.4241,0.4249,0.4234,0.4247,414859.3
+2025-11-30 18:30:00,0.4247,0.4255,0.4239,0.4243,457324.7
+2025-11-30 18:45:00,0.4243,0.4257,0.4242,0.4254,546922.1
+2025-11-30 19:00:00,0.4254,0.4264,0.4248,0.4248,745354.5
+2025-11-30 19:15:00,0.4247,0.4253,0.424,0.4244,488497.1
+2025-11-30 19:30:00,0.4244,0.4253,0.4239,0.4247,330530.2
+2025-11-30 19:45:00,0.4248,0.4254,0.4241,0.4251,378912.1
+2025-11-30 20:00:00,0.4251,0.4269,0.4251,0.4265,582672.6
+2025-11-30 20:15:00,0.4265,0.4265,0.4234,0.4239,664266.8
+2025-11-30 20:30:00,0.4238,0.4238,0.4226,0.4232,281015.1
+2025-11-30 20:45:00,0.4231,0.425,0.4231,0.4246,392018.6
+2025-11-30 21:00:00,0.4245,0.4249,0.4228,0.4233,527866.3
+2025-11-30 21:15:00,0.4233,0.4236,0.4216,0.4235,627259.7
+2025-11-30 21:30:00,0.4235,0.4242,0.4231,0.4236,354778.1
+2025-11-30 21:45:00,0.4235,0.424,0.4232,0.4238,297731.0
+2025-11-30 22:00:00,0.4238,0.4262,0.4237,0.4255,449401.2
+2025-11-30 22:15:00,0.4254,0.4258,0.4244,0.4246,358778.4
+2025-11-30 22:30:00,0.4245,0.4245,0.4228,0.4232,444129.9
+2025-11-30 22:45:00,0.4232,0.4249,0.4221,0.4245,359869.4
+2025-11-30 23:00:00,0.4245,0.4246,0.4215,0.4221,546659.9
+2025-11-30 23:15:00,0.4221,0.4221,0.4188,0.4188,1997343.4
+2025-11-30 23:30:00,0.4188,0.4193,0.4172,0.4179,1764871.5
+2025-11-30 23:45:00,0.4179,0.4183,0.4142,0.4143,1570675.5
+2025-12-01 00:00:00,0.4142,0.4158,0.4008,0.4024,17950320.7
+2025-12-01 00:15:00,0.4023,0.4031,0.3961,0.3977,8863946.5
+2025-12-01 00:30:00,0.3976,0.3986,0.3926,0.3935,6325508.2
+2025-12-01 00:45:00,0.3935,0.3942,0.3878,0.3881,7165098.3
+2025-12-01 01:00:00,0.3881,0.3959,0.3877,0.3922,5516279.1
+2025-12-01 01:15:00,0.3921,0.3946,0.39,0.3905,11763884.0
+2025-12-01 01:30:00,0.3905,0.3929,0.39,0.3913,8180025.1
+2025-12-01 01:45:00,0.3912,0.3918,0.3895,0.3899,2235324.3
+2025-12-01 02:00:00,0.3899,0.3927,0.3895,0.3913,2753469.1
+2025-12-01 02:15:00,0.3913,0.3917,0.3902,0.3906,1374955.1
+2025-12-01 02:30:00,0.3905,0.3926,0.3894,0.392,4223804.5
+2025-12-01 02:45:00,0.392,0.3922,0.3888,0.3901,2851918.9
+2025-12-01 03:00:00,0.3901,0.3904,0.3871,0.3879,2570589.1
+2025-12-01 03:15:00,0.3879,0.3881,0.3858,0.3866,2256096.6
+2025-12-01 03:30:00,0.3866,0.3873,0.384,0.3873,2014997.2
+2025-12-01 03:45:00,0.3874,0.3877,0.3856,0.3862,1702237.2
+2025-12-01 04:00:00,0.3861,0.3871,0.385,0.3857,1599377.8
+2025-12-01 04:15:00,0.3856,0.3868,0.3839,0.384,1526993.8
+2025-12-01 04:30:00,0.3841,0.3853,0.3833,0.3846,1623953.5
+2025-12-01 04:45:00,0.3845,0.3849,0.3838,0.3843,1268451.3
+2025-12-01 05:00:00,0.3842,0.3855,0.3838,0.3842,1245549.7
+2025-12-01 05:15:00,0.3841,0.3859,0.3835,0.3857,2983418.6
+2025-12-01 05:30:00,0.3856,0.3856,0.3826,0.3834,976167.6
+2025-12-01 05:45:00,0.3833,0.3849,0.3833,0.3846,1169256.2
+2025-12-01 06:00:00,0.3845,0.3862,0.3839,0.3845,1331237.7
+2025-12-01 06:15:00,0.3845,0.3848,0.3814,0.3829,2083167.4
+2025-12-01 06:30:00,0.3829,0.3841,0.3823,0.384,1332143.7
+2025-12-01 06:45:00,0.3839,0.3846,0.3831,0.3836,1571539.1
+2025-12-01 07:00:00,0.3837,0.384,0.3821,0.3826,1216320.1
+2025-12-01 07:15:00,0.3826,0.3832,0.3811,0.3831,2316575.4
+2025-12-01 07:30:00,0.3831,0.3868,0.3824,0.3868,2926942.8
+2025-12-01 07:45:00,0.3867,0.3891,0.3864,0.3886,1972970.3
+2025-12-01 08:00:00,0.3886,0.3889,0.3873,0.3877,1959852.1
+2025-12-01 08:15:00,0.3877,0.3886,0.3875,0.3886,853176.3
+2025-12-01 08:30:00,0.3885,0.3885,0.3869,0.388,873698.4
+2025-12-01 08:45:00,0.3881,0.3883,0.3876,0.3878,558519.5
+2025-12-01 09:00:00,0.3878,0.3888,0.3855,0.3857,2373327.5
+2025-12-01 09:15:00,0.3857,0.3863,0.3852,0.3859,1106339.3
+2025-12-01 09:30:00,0.3859,0.3867,0.3856,0.3866,461869.8
+2025-12-01 09:45:00,0.3865,0.3867,0.3851,0.3854,743220.1
+2025-12-01 10:00:00,0.3854,0.387,0.3853,0.3861,598706.3
+2025-12-01 10:15:00,0.3861,0.3865,0.3859,0.386,253872.1
+2025-12-01 10:30:00,0.3859,0.3863,0.3855,0.386,538832.9
+2025-12-01 10:45:00,0.3859,0.3863,0.3856,0.3861,338494.1
+2025-12-01 11:00:00,0.3861,0.3863,0.3842,0.3842,728647.1
+2025-12-01 11:15:00,0.3842,0.3851,0.3842,0.3844,638791.1
+2025-12-01 11:30:00,0.3845,0.3847,0.3828,0.383,1144739.7
+2025-12-01 11:45:00,0.383,0.3836,0.3823,0.3827,1426956.5
+2025-12-01 12:00:00,0.3827,0.3832,0.3801,0.3805,4660185.9
+2025-12-01 12:15:00,0.3805,0.3812,0.3793,0.3798,2911801.0
+2025-12-01 12:30:00,0.3798,0.3798,0.3766,0.3772,2293523.0
+2025-12-01 12:45:00,0.3773,0.3804,0.3734,0.3793,7440168.4
+2025-12-01 13:00:00,0.3792,0.3826,0.378,0.3789,3584667.5
+2025-12-01 13:15:00,0.379,0.3798,0.3783,0.3794,1940308.3
+2025-12-01 13:30:00,0.3794,0.3796,0.377,0.3782,2015075.5
+2025-12-01 13:45:00,0.3783,0.3795,0.3771,0.3779,1849111.6
+2025-12-01 14:00:00,0.3779,0.3806,0.3778,0.3794,2126977.1
+2025-12-01 14:15:00,0.3793,0.3812,0.3786,0.381,1190777.4
+2025-12-01 14:30:00,0.381,0.3844,0.3795,0.3809,2210454.9
+2025-12-01 14:45:00,0.3808,0.382,0.3798,0.3804,1385571.3
+2025-12-01 15:00:00,0.3805,0.381,0.3785,0.3785,1150349.7
+2025-12-01 15:15:00,0.3786,0.3798,0.3752,0.3754,3259620.9
+2025-12-01 15:30:00,0.3754,0.3754,0.3707,0.3719,6554906.4
+2025-12-01 15:45:00,0.372,0.3782,0.371,0.3762,2412718.3
+2025-12-01 16:00:00,0.3763,0.3764,0.3725,0.3739,1757036.2
+2025-12-01 16:15:00,0.3738,0.3746,0.3726,0.3733,1675474.2
+2025-12-01 16:30:00,0.3734,0.3762,0.3725,0.3742,1132152.3
+2025-12-01 16:45:00,0.3742,0.3744,0.3715,0.372,888615.8
+2025-12-01 17:00:00,0.372,0.3756,0.3719,0.3741,1640518.3
+2025-12-01 17:15:00,0.374,0.3757,0.3732,0.3752,1624999.4
+2025-12-01 17:30:00,0.3753,0.3754,0.3732,0.3752,741370.0
+2025-12-01 17:45:00,0.3751,0.3764,0.3747,0.3747,952547.4
+2025-12-01 18:00:00,0.3747,0.3783,0.3746,0.3778,1907484.6
+2025-12-01 18:15:00,0.3778,0.3786,0.3767,0.3772,1158239.6
+2025-12-01 18:30:00,0.3772,0.3773,0.3752,0.3755,826748.2
+2025-12-01 18:45:00,0.3756,0.3792,0.3749,0.3785,1082094.4
+2025-12-01 19:00:00,0.3785,0.3787,0.376,0.3775,661422.4
+2025-12-01 19:15:00,0.3776,0.3779,0.3749,0.3752,615104.0
+2025-12-01 19:30:00,0.3752,0.377,0.3747,0.3756,546016.3
+2025-12-01 19:45:00,0.3756,0.3771,0.3753,0.3764,441088.0
+2025-12-01 20:00:00,0.3763,0.3806,0.3762,0.3785,1740141.0
+2025-12-01 20:15:00,0.3785,0.3785,0.3763,0.3766,715088.4
+2025-12-01 20:30:00,0.3767,0.3783,0.3765,0.3783,896500.3
+2025-12-01 20:45:00,0.3784,0.3786,0.3773,0.3777,890931.0
+2025-12-01 21:00:00,0.3777,0.3799,0.3777,0.3783,736260.8
+2025-12-01 21:15:00,0.3783,0.3818,0.3779,0.3809,1112174.2
+2025-12-01 21:30:00,0.3808,0.3826,0.3808,0.3821,1321136.7
+2025-12-01 21:45:00,0.3822,0.3822,0.3807,0.3818,1806709.8
+2025-12-01 22:00:00,0.3819,0.3845,0.3817,0.3819,1534711.0
+2025-12-01 22:15:00,0.3819,0.3829,0.3816,0.3819,506413.8
+2025-12-01 22:30:00,0.3819,0.3835,0.3813,0.3831,373393.3
+2025-12-01 22:45:00,0.3832,0.3851,0.3832,0.3836,693289.6
+2025-12-01 23:00:00,0.3837,0.3859,0.3837,0.3843,785630.3
+2025-12-01 23:15:00,0.3844,0.3871,0.3843,0.387,646850.2
+2025-12-01 23:30:00,0.3871,0.3877,0.3861,0.3869,928201.1
+2025-12-01 23:45:00,0.3869,0.387,0.3851,0.3856,555055.3
+2025-12-02 00:00:00,0.3856,0.3866,0.3854,0.3858,854389.5
+2025-12-02 00:15:00,0.3858,0.387,0.3848,0.3859,691003.6
+2025-12-02 00:30:00,0.386,0.3868,0.3854,0.3856,589327.3
+2025-12-02 00:45:00,0.3855,0.3876,0.3855,0.3871,552048.0
+2025-12-02 01:00:00,0.387,0.3915,0.3861,0.3883,1892824.8
+2025-12-02 01:15:00,0.3884,0.3889,0.3869,0.3873,1085404.5
+2025-12-02 01:30:00,0.3873,0.3879,0.3862,0.3869,340873.1
+2025-12-02 01:45:00,0.387,0.3872,0.3861,0.3865,485828.4
+2025-12-02 02:00:00,0.3864,0.3878,0.3853,0.3876,1101886.2
+2025-12-02 02:15:00,0.3877,0.3907,0.3877,0.3904,1830116.9
+2025-12-02 02:30:00,0.3904,0.3907,0.3887,0.3897,557001.6
+2025-12-02 02:45:00,0.3897,0.39,0.388,0.3884,1126014.2
+2025-12-02 03:00:00,0.3884,0.3886,0.3873,0.388,627415.0
+2025-12-02 03:15:00,0.3879,0.3879,0.3861,0.3866,845774.7
+2025-12-02 03:30:00,0.3865,0.3906,0.3859,0.3906,636548.2
+2025-12-02 03:45:00,0.3907,0.392,0.3897,0.3913,946105.1
+2025-12-02 04:00:00,0.3913,0.3937,0.3908,0.3913,1475067.2
+2025-12-02 04:15:00,0.3912,0.3921,0.3908,0.3914,561668.3
+2025-12-02 04:30:00,0.3915,0.3919,0.3906,0.3916,527951.6
+2025-12-02 04:45:00,0.3917,0.3923,0.3909,0.3912,1186760.0
+2025-12-02 05:00:00,0.3912,0.3922,0.39,0.3911,1272556.9
+2025-12-02 05:15:00,0.3911,0.3915,0.3899,0.3903,1092287.2
+2025-12-02 05:30:00,0.3903,0.3911,0.3898,0.3908,391107.4
+2025-12-02 05:45:00,0.3909,0.3917,0.3903,0.391,616771.9
+2025-12-02 06:00:00,0.391,0.3911,0.3895,0.3903,397545.8
+2025-12-02 06:15:00,0.3903,0.3904,0.3892,0.3897,429153.2
+2025-12-02 06:30:00,0.3898,0.3915,0.3896,0.3914,707501.4
+2025-12-02 06:45:00,0.3915,0.3922,0.391,0.3915,466993.0
+2025-12-02 07:00:00,0.3916,0.3917,0.3891,0.3891,574960.9
+2025-12-02 07:15:00,0.3891,0.3895,0.3888,0.3891,474935.4
+2025-12-02 07:30:00,0.3892,0.3899,0.3888,0.3897,315935.4
+2025-12-02 07:45:00,0.3898,0.39,0.389,0.3894,436747.4
+2025-12-02 08:00:00,0.3894,0.3897,0.3874,0.3881,2528941.3
+2025-12-02 08:15:00,0.3881,0.3883,0.3869,0.3869,713551.2
+2025-12-02 08:30:00,0.3869,0.3885,0.386,0.3875,905834.9
+2025-12-02 08:45:00,0.3876,0.3885,0.3854,0.3861,618996.2
+2025-12-02 09:00:00,0.3862,0.3885,0.386,0.3874,586907.3
+2025-12-02 09:15:00,0.3874,0.3894,0.3872,0.3891,549407.4
+2025-12-02 09:30:00,0.389,0.389,0.3866,0.3867,1471638.1
+2025-12-02 09:45:00,0.3868,0.3875,0.3864,0.3871,570462.6
+2025-12-02 10:00:00,0.3871,0.389,0.3869,0.3882,706965.3
+2025-12-02 10:15:00,0.3882,0.389,0.3878,0.3884,372999.9
+2025-12-02 10:30:00,0.3884,0.3905,0.3884,0.3904,889311.9
+2025-12-02 10:45:00,0.3904,0.3937,0.3904,0.392,2232017.7
+2025-12-02 11:00:00,0.392,0.3925,0.3906,0.3914,1157092.5
+2025-12-02 11:15:00,0.3913,0.3939,0.3909,0.3939,627889.2
+2025-12-02 11:30:00,0.3938,0.3946,0.393,0.3931,1207660.8
+2025-12-02 11:45:00,0.3931,0.3949,0.3931,0.3939,499665.4
+2025-12-02 12:00:00,0.3938,0.3949,0.3929,0.3945,1821658.0
+2025-12-02 12:15:00,0.3944,0.3948,0.3936,0.3944,859067.1
+2025-12-02 12:30:00,0.3944,0.3956,0.3935,0.3948,1668655.8
+2025-12-02 12:45:00,0.3948,0.3956,0.394,0.3952,487459.8
+2025-12-02 13:00:00,0.3952,0.3962,0.3938,0.3952,1061878.4
+2025-12-02 13:15:00,0.3952,0.3981,0.3952,0.3975,1697249.8
+2025-12-02 13:30:00,0.3976,0.3989,0.3973,0.3977,1022548.8
+2025-12-02 13:45:00,0.3976,0.3991,0.3973,0.3983,881606.1
+2025-12-02 14:00:00,0.3984,0.4005,0.3973,0.3999,2359304.6
+2025-12-02 14:15:00,0.3999,0.4028,0.3995,0.4017,2111934.3
+2025-12-02 14:30:00,0.4018,0.4038,0.4002,0.4036,2299211.7
+2025-12-02 14:45:00,0.4036,0.4075,0.4034,0.4073,4315917.4
+2025-12-02 15:00:00,0.4074,0.4183,0.4074,0.4171,7803601.4
+2025-12-02 15:15:00,0.4171,0.4203,0.4151,0.4153,8363277.1
+2025-12-02 15:30:00,0.4154,0.4298,0.4154,0.4276,9901821.3
+2025-12-02 15:45:00,0.4277,0.4312,0.427,0.4283,5435194.0
+2025-12-02 16:00:00,0.4284,0.4326,0.4284,0.4319,6465689.3
+2025-12-02 16:15:00,0.4318,0.4323,0.4268,0.428,6153607.2
+2025-12-02 16:30:00,0.4279,0.4303,0.4268,0.4271,3403562.8
+2025-12-02 16:45:00,0.4271,0.4314,0.4259,0.4295,2674854.1
+2025-12-02 17:00:00,0.4296,0.4321,0.428,0.4293,3000690.7
+2025-12-02 17:15:00,0.4293,0.4341,0.4291,0.4325,2478511.7
+2025-12-02 17:30:00,0.4325,0.4335,0.4311,0.4312,1506392.9
+2025-12-02 17:45:00,0.4313,0.4314,0.4287,0.4287,1913914.8
+2025-12-02 18:00:00,0.4288,0.4301,0.4284,0.4297,1918240.7
+2025-12-02 18:15:00,0.4296,0.4326,0.4292,0.4301,2234093.0
+2025-12-02 18:30:00,0.4301,0.4316,0.4292,0.4292,1632761.4
+2025-12-02 18:45:00,0.4292,0.4307,0.429,0.4305,726381.7
+2025-12-02 19:00:00,0.4305,0.433,0.4299,0.4322,1159572.5
+2025-12-02 19:15:00,0.4322,0.4337,0.4319,0.4337,1740703.3
+2025-12-02 19:30:00,0.4337,0.438,0.4334,0.4359,2502804.6
+2025-12-02 19:45:00,0.4359,0.4365,0.4343,0.4345,1250031.7
+2025-12-02 20:00:00,0.4346,0.4367,0.4342,0.4363,2185021.5
+2025-12-02 20:15:00,0.4362,0.4375,0.4349,0.4352,4163672.8
+2025-12-02 20:30:00,0.4352,0.4368,0.4323,0.4345,3133700.3
+2025-12-02 20:45:00,0.4345,0.4366,0.4336,0.4362,1796059.5
+2025-12-02 21:00:00,0.4362,0.4373,0.4348,0.4371,1736220.0
+2025-12-02 21:15:00,0.4371,0.4378,0.4353,0.436,1389537.3
+2025-12-02 21:30:00,0.4359,0.4374,0.4357,0.437,821724.9
+2025-12-02 21:45:00,0.437,0.4376,0.4362,0.437,895205.2
+2025-12-02 22:00:00,0.4369,0.439,0.4355,0.4368,3005813.7
+2025-12-02 22:15:00,0.4367,0.4368,0.4345,0.4352,1494824.1
+2025-12-02 22:30:00,0.4352,0.4376,0.4352,0.4367,1387077.0
+2025-12-02 22:45:00,0.4368,0.4371,0.4359,0.4364,445090.8
+2025-12-02 23:00:00,0.4364,0.4386,0.4361,0.4374,1271661.4
+2025-12-02 23:15:00,0.4373,0.4383,0.4354,0.4359,981030.3
+2025-12-02 23:30:00,0.4359,0.4366,0.4342,0.4346,874833.9
+2025-12-02 23:45:00,0.4345,0.4347,0.4332,0.4335,1155126.7
+2025-12-03 00:00:00,0.4335,0.4347,0.4318,0.4325,1699837.1
+2025-12-03 00:15:00,0.4326,0.4334,0.4307,0.431,1113356.5
+2025-12-03 00:30:00,0.431,0.4321,0.4298,0.4319,2022857.9
+2025-12-03 00:45:00,0.4319,0.435,0.4313,0.4346,1678001.2
+2025-12-03 01:00:00,0.4346,0.4348,0.4331,0.4336,1026169.9
+2025-12-03 01:15:00,0.4336,0.4347,0.4331,0.4339,872874.0
+2025-12-03 01:30:00,0.4339,0.4342,0.4327,0.4336,356364.1
+2025-12-03 01:45:00,0.4336,0.4368,0.4335,0.4358,1260296.8
+2025-12-03 02:00:00,0.4358,0.4388,0.4349,0.4384,1861348.1
+2025-12-03 02:15:00,0.4384,0.4388,0.4366,0.4382,1247799.5
+2025-12-03 02:30:00,0.4382,0.4382,0.4372,0.4378,1204328.1
+2025-12-03 02:45:00,0.4379,0.4387,0.4365,0.4379,1282612.7
+2025-12-03 03:00:00,0.4378,0.4388,0.4357,0.4368,1590636.0
+2025-12-03 03:15:00,0.4368,0.4389,0.4364,0.4381,905097.0
+2025-12-03 03:30:00,0.4382,0.4386,0.4373,0.4379,504820.7
+2025-12-03 03:45:00,0.4379,0.4385,0.4373,0.4381,722644.9
+2025-12-03 04:00:00,0.4381,0.4388,0.4374,0.4382,797362.7
+2025-12-03 04:15:00,0.4382,0.4415,0.4358,0.4359,4791824.2
+2025-12-03 04:30:00,0.4359,0.4385,0.4354,0.4383,1212960.5
+2025-12-03 04:45:00,0.4383,0.4406,0.4376,0.4403,1128827.2
+2025-12-03 05:00:00,0.4404,0.4445,0.4404,0.443,3171921.3
+2025-12-03 05:15:00,0.4429,0.443,0.4411,0.4426,1492298.2
+2025-12-03 05:30:00,0.4427,0.4436,0.4419,0.4422,731140.2
+2025-12-03 05:45:00,0.4422,0.4431,0.4398,0.4403,1546685.5
+2025-12-03 06:00:00,0.4403,0.4449,0.4403,0.4441,1373233.3
+2025-12-03 06:15:00,0.4442,0.4472,0.4442,0.446,2569948.2
+2025-12-03 06:30:00,0.4459,0.446,0.4423,0.4428,1700479.6
+2025-12-03 06:45:00,0.4429,0.4457,0.4417,0.4451,1045283.8
+2025-12-03 07:00:00,0.4451,0.4453,0.4431,0.4441,856833.5
+2025-12-03 07:15:00,0.4441,0.4457,0.4434,0.4454,908073.8
+2025-12-03 07:30:00,0.4455,0.4468,0.4441,0.4442,980679.4
+2025-12-03 07:45:00,0.4443,0.4443,0.4422,0.4429,783907.4
+2025-12-03 08:00:00,0.4428,0.4437,0.4417,0.4417,491485.6
+2025-12-03 08:15:00,0.4416,0.4444,0.4415,0.4441,1056383.8
+2025-12-03 08:30:00,0.4441,0.4457,0.4435,0.4455,585249.8
+2025-12-03 08:45:00,0.4456,0.447,0.4441,0.4447,577624.1
+2025-12-03 09:00:00,0.4448,0.4452,0.443,0.4445,514708.2
+2025-12-03 09:15:00,0.4445,0.4445,0.4419,0.4425,318193.7
+2025-12-03 09:30:00,0.4425,0.4425,0.4396,0.4399,1995112.3
+2025-12-03 09:45:00,0.44,0.4422,0.4398,0.4417,1173952.2
+2025-12-03 10:00:00,0.4418,0.4418,0.4398,0.4404,657473.6
+2025-12-03 10:15:00,0.4404,0.442,0.4402,0.4407,430152.2
+2025-12-03 10:30:00,0.4407,0.4407,0.4373,0.438,1694305.4
+2025-12-03 10:45:00,0.438,0.4385,0.4369,0.4372,576525.1
+2025-12-03 11:00:00,0.4373,0.438,0.4362,0.4363,571286.2
+2025-12-03 11:15:00,0.4363,0.438,0.4356,0.4376,949269.7
+2025-12-03 11:30:00,0.4375,0.4376,0.4357,0.4361,1199999.6
+2025-12-03 11:45:00,0.436,0.4374,0.4359,0.437,566216.1
+2025-12-03 12:00:00,0.437,0.4376,0.4346,0.435,2581351.7
+2025-12-03 12:15:00,0.435,0.4361,0.4344,0.4344,860768.7
+2025-12-03 12:30:00,0.4344,0.4354,0.4338,0.4349,998865.2
+2025-12-03 12:45:00,0.4349,0.4367,0.4347,0.4349,614012.0
+2025-12-03 13:00:00,0.4348,0.4358,0.4342,0.4355,565891.8
+2025-12-03 13:15:00,0.4356,0.4367,0.4352,0.4357,1895676.5
+2025-12-03 13:30:00,0.4358,0.437,0.4354,0.4366,884252.3
+2025-12-03 13:45:00,0.4366,0.4371,0.4358,0.436,399601.3
+2025-12-03 14:00:00,0.436,0.4362,0.4265,0.4293,9705505.4
+2025-12-03 14:15:00,0.4294,0.4334,0.4292,0.4331,1535039.6
+2025-12-03 14:30:00,0.4331,0.4414,0.43,0.4398,5115636.5
+2025-12-03 14:45:00,0.4398,0.4399,0.4314,0.4316,2834268.4
+2025-12-03 15:00:00,0.4316,0.4363,0.4313,0.432,1898340.9
+2025-12-03 15:15:00,0.4321,0.4348,0.4312,0.4341,1645110.5
+2025-12-03 15:30:00,0.434,0.436,0.4334,0.435,1204610.6
+2025-12-03 15:45:00,0.4351,0.4359,0.4337,0.4342,624706.7
+2025-12-03 16:00:00,0.4343,0.4351,0.4317,0.4328,752172.8
+2025-12-03 16:15:00,0.4329,0.4353,0.4329,0.4347,730425.6
+2025-12-03 16:30:00,0.4347,0.4397,0.4346,0.439,2557775.3
+2025-12-03 16:45:00,0.439,0.4392,0.4364,0.4368,829930.9
+2025-12-03 17:00:00,0.4368,0.4395,0.4368,0.439,946266.3
+2025-12-03 17:15:00,0.4391,0.4397,0.4377,0.4394,947508.5
+2025-12-03 17:30:00,0.4395,0.4433,0.4395,0.443,1966425.1
+2025-12-03 17:45:00,0.443,0.4441,0.4424,0.4427,1263901.4
+2025-12-03 18:00:00,0.4428,0.4436,0.4418,0.443,1282908.2
+2025-12-03 18:15:00,0.4429,0.443,0.44,0.4423,1258244.4
+2025-12-03 18:30:00,0.4424,0.4434,0.4418,0.443,533325.3
+2025-12-03 18:45:00,0.4429,0.4439,0.4402,0.4417,1060209.5
+2025-12-03 19:00:00,0.4417,0.4425,0.4407,0.4415,626891.6
+2025-12-03 19:15:00,0.4414,0.443,0.4412,0.4426,341233.4
+2025-12-03 19:30:00,0.4426,0.4434,0.442,0.4431,377497.5
+2025-12-03 19:45:00,0.443,0.4454,0.4429,0.445,656708.8
+2025-12-03 20:00:00,0.445,0.4458,0.4439,0.4453,661291.3
+2025-12-03 20:15:00,0.4453,0.446,0.4441,0.445,629934.7
+2025-12-03 20:30:00,0.4449,0.4454,0.4438,0.4448,1096235.9
+2025-12-03 20:45:00,0.4447,0.4495,0.4443,0.4468,2780398.7
+2025-12-03 21:00:00,0.4468,0.4499,0.4466,0.4481,1801434.4
+2025-12-03 21:15:00,0.448,0.4488,0.4475,0.4485,1656152.4
+2025-12-03 21:30:00,0.4484,0.4506,0.4483,0.4504,1493943.2
+2025-12-03 21:45:00,0.4503,0.4541,0.4497,0.4535,2287386.9
+2025-12-03 22:00:00,0.4535,0.4538,0.4484,0.4503,3023026.5
+2025-12-03 22:15:00,0.4503,0.4512,0.4492,0.4501,951197.2
+2025-12-03 22:30:00,0.4501,0.4512,0.4489,0.4499,1220374.5
+2025-12-03 22:45:00,0.4499,0.4532,0.4498,0.4501,1071518.1
+2025-12-03 23:00:00,0.4501,0.453,0.4498,0.4524,1899627.8
+2025-12-03 23:15:00,0.4524,0.453,0.4509,0.4513,808113.4
+2025-12-03 23:30:00,0.4513,0.4514,0.45,0.4503,522092.3
+2025-12-03 23:45:00,0.4502,0.4512,0.4496,0.4499,1210972.5
+2025-12-04 00:00:00,0.45,0.4517,0.4474,0.4475,2343799.1
+2025-12-04 00:15:00,0.4474,0.4504,0.4474,0.4486,1706833.2
+2025-12-04 00:30:00,0.4486,0.4511,0.4469,0.4505,877735.4
+2025-12-04 00:45:00,0.4504,0.4527,0.4497,0.4503,865331.3
+2025-12-04 01:00:00,0.4503,0.4557,0.449,0.4555,2265794.9
+2025-12-04 01:15:00,0.4555,0.4558,0.4495,0.45,2695742.7
+2025-12-04 01:30:00,0.45,0.4516,0.4496,0.4513,666410.3
+2025-12-04 01:45:00,0.4512,0.4514,0.4483,0.4485,890228.8
+2025-12-04 02:00:00,0.4486,0.4519,0.4482,0.4514,1007670.1
+2025-12-04 02:15:00,0.4513,0.4529,0.4505,0.4517,837400.2
+2025-12-04 02:30:00,0.4518,0.4528,0.4509,0.4512,1058705.5
+2025-12-04 02:45:00,0.4512,0.4516,0.4501,0.4503,803182.4
+2025-12-04 03:00:00,0.4503,0.4511,0.4486,0.4494,652714.7
+2025-12-04 03:15:00,0.4495,0.4498,0.4483,0.4491,530325.8
+2025-12-04 03:30:00,0.4491,0.4493,0.4478,0.448,1002182.7
+2025-12-04 03:45:00,0.448,0.4501,0.4475,0.4494,888736.2
+2025-12-04 04:00:00,0.4494,0.4512,0.4486,0.4505,630963.3
+2025-12-04 04:15:00,0.4505,0.4505,0.4487,0.4489,865840.1
+2025-12-04 04:30:00,0.4489,0.4489,0.4457,0.4467,1462957.8
+2025-12-04 04:45:00,0.4468,0.4483,0.4454,0.4473,1996714.7
+2025-12-04 05:00:00,0.4474,0.4483,0.4462,0.4467,506268.5
+2025-12-04 05:15:00,0.4468,0.4473,0.4456,0.4469,734198.8
+2025-12-04 05:30:00,0.447,0.4478,0.4451,0.446,1275686.7
+2025-12-04 05:45:00,0.446,0.4484,0.446,0.4474,2195236.3
+2025-12-04 06:00:00,0.4475,0.4497,0.4475,0.449,978010.2
+2025-12-04 06:15:00,0.449,0.4505,0.4487,0.45,894989.3
+2025-12-04 06:30:00,0.45,0.454,0.4498,0.453,2611128.5
+2025-12-04 06:45:00,0.453,0.4534,0.4512,0.4515,1571597.1
+2025-12-04 07:00:00,0.4514,0.4518,0.4491,0.4501,1279137.6
+2025-12-04 07:15:00,0.4501,0.4522,0.4497,0.4509,974282.3
+2025-12-04 07:30:00,0.4509,0.4527,0.4507,0.4522,1832216.0
+2025-12-04 07:45:00,0.4522,0.4525,0.4514,0.4518,500188.5
+2025-12-04 08:00:00,0.4518,0.4527,0.4488,0.4498,852165.0
+2025-12-04 08:15:00,0.4497,0.4508,0.4487,0.4488,1074922.4
+2025-12-04 08:30:00,0.4487,0.4495,0.4478,0.449,1990690.5
+2025-12-04 08:45:00,0.449,0.4494,0.4477,0.4483,742986.5
+2025-12-04 09:00:00,0.4484,0.451,0.4483,0.4497,1308441.7
+2025-12-04 09:15:00,0.4496,0.4498,0.4487,0.4491,318677.4
+2025-12-04 09:30:00,0.449,0.4504,0.449,0.45,1038119.4
+2025-12-04 09:45:00,0.4499,0.4503,0.4486,0.4488,474972.2
+2025-12-04 10:00:00,0.4489,0.4494,0.448,0.4485,490584.8
+2025-12-04 10:15:00,0.4485,0.4485,0.4466,0.4469,680018.3
+2025-12-04 10:30:00,0.447,0.4473,0.4462,0.4468,637294.4
+2025-12-04 10:45:00,0.4468,0.4473,0.4453,0.4454,1095781.5
+2025-12-04 11:00:00,0.4454,0.4462,0.4446,0.4455,372401.3
+2025-12-04 11:15:00,0.4456,0.4459,0.4445,0.4451,244460.6
+2025-12-04 11:30:00,0.445,0.4458,0.4443,0.4453,833108.3
+2025-12-04 11:45:00,0.4453,0.4476,0.445,0.4464,489395.8
+2025-12-04 12:00:00,0.4463,0.447,0.4457,0.446,504377.0
+2025-12-04 12:15:00,0.4459,0.4462,0.4444,0.4449,360762.7
+2025-12-04 12:30:00,0.4449,0.4481,0.4448,0.4473,685395.5
+2025-12-04 12:45:00,0.4473,0.448,0.4466,0.447,333004.0
+2025-12-04 13:00:00,0.4471,0.4482,0.4458,0.4467,2144166.1
+2025-12-04 13:15:00,0.4468,0.4486,0.4467,0.4476,875031.4
+2025-12-04 13:30:00,0.4476,0.448,0.4456,0.4457,762588.3
+2025-12-04 13:45:00,0.4456,0.446,0.4439,0.4439,1410630.2
+2025-12-04 14:00:00,0.444,0.4465,0.4439,0.4462,1075486.1
+2025-12-04 14:15:00,0.4463,0.4469,0.4455,0.4467,908368.8
+2025-12-04 14:30:00,0.4467,0.4468,0.4441,0.4443,1492860.1
+2025-12-04 14:45:00,0.4442,0.4445,0.4396,0.441,3272542.5
+2025-12-04 15:00:00,0.4409,0.445,0.4409,0.4446,1766407.1
+2025-12-04 15:15:00,0.4446,0.4453,0.4422,0.4436,1563342.3
+2025-12-04 15:30:00,0.4435,0.4529,0.4433,0.4486,4791666.5
+2025-12-04 15:45:00,0.4485,0.4506,0.4477,0.4506,1051486.9
+2025-12-04 16:00:00,0.4507,0.4507,0.4462,0.4486,978364.6
+2025-12-04 16:15:00,0.4486,0.452,0.4484,0.4502,1085328.7
+2025-12-04 16:30:00,0.4501,0.4501,0.4468,0.4473,1037186.2
+2025-12-04 16:45:00,0.4474,0.4488,0.4463,0.447,2133668.3
+2025-12-04 17:00:00,0.4469,0.447,0.4443,0.4461,594032.3
+2025-12-04 17:15:00,0.4462,0.4473,0.4448,0.4452,666595.4
+2025-12-04 17:30:00,0.4451,0.4459,0.4422,0.4435,988054.6
+2025-12-04 17:45:00,0.4435,0.4452,0.4425,0.445,575096.1
+2025-12-04 18:00:00,0.445,0.4458,0.4433,0.4453,850807.2
+2025-12-04 18:15:00,0.4452,0.4468,0.4439,0.4465,270247.0
+2025-12-04 18:30:00,0.4465,0.4465,0.442,0.4423,427172.4
+2025-12-04 18:45:00,0.4424,0.4433,0.4418,0.4429,428847.6
+2025-12-04 19:00:00,0.4429,0.4432,0.4374,0.4378,1824172.8
+2025-12-04 19:15:00,0.4379,0.4397,0.4346,0.4385,3491990.0
+2025-12-04 19:30:00,0.4384,0.4423,0.4377,0.441,2413575.5
+2025-12-04 19:45:00,0.441,0.4428,0.4406,0.4414,536506.1
+2025-12-04 20:00:00,0.4415,0.4429,0.439,0.4405,684669.6
+2025-12-04 20:15:00,0.4404,0.4416,0.4395,0.44,1796929.8
+2025-12-04 20:30:00,0.44,0.4418,0.44,0.4414,826925.1
+2025-12-04 20:45:00,0.4414,0.4438,0.4413,0.4425,788519.4
+2025-12-04 21:00:00,0.4424,0.4435,0.4419,0.4419,815006.8
+2025-12-04 21:15:00,0.4419,0.4426,0.4394,0.4398,493928.8
+2025-12-04 21:30:00,0.4398,0.4408,0.4393,0.4398,759518.2
+2025-12-04 21:45:00,0.4397,0.4397,0.4376,0.4382,646626.5
+2025-12-04 22:00:00,0.4383,0.4403,0.4383,0.4395,851805.4
+2025-12-04 22:15:00,0.4396,0.4403,0.4384,0.4396,424259.4
+2025-12-04 22:30:00,0.4397,0.4418,0.4397,0.4414,354540.6
+2025-12-04 22:45:00,0.4414,0.4417,0.4408,0.4409,230262.2
+2025-12-04 23:00:00,0.4409,0.4412,0.4397,0.4402,448724.0
+2025-12-04 23:15:00,0.4402,0.4408,0.4396,0.4399,494511.1
+2025-12-04 23:30:00,0.4399,0.4404,0.4388,0.4393,308595.9
+2025-12-04 23:45:00,0.4392,0.4397,0.4389,0.4394,278675.1
+2025-12-05 00:00:00,0.4394,0.4409,0.4392,0.4395,909748.2
+2025-12-05 00:15:00,0.4396,0.4427,0.4391,0.4415,587870.5
+2025-12-05 00:30:00,0.4414,0.4421,0.4408,0.4419,524380.7
+2025-12-05 00:45:00,0.4418,0.4422,0.4408,0.4412,304474.1
+2025-12-05 01:00:00,0.4411,0.4425,0.4406,0.4407,253438.9
+2025-12-05 01:15:00,0.4408,0.4425,0.4408,0.4409,566675.3
+2025-12-05 01:30:00,0.4409,0.4409,0.4396,0.4396,546209.9
+2025-12-05 01:45:00,0.4397,0.4409,0.4393,0.4396,561001.6
+2025-12-05 02:00:00,0.4396,0.4396,0.4381,0.4393,668034.8
+2025-12-05 02:15:00,0.4394,0.441,0.4394,0.4406,589386.6
+2025-12-05 02:30:00,0.4406,0.4426,0.4404,0.4426,691932.5
+2025-12-05 02:45:00,0.4425,0.4425,0.4404,0.4407,673986.7
+2025-12-05 03:00:00,0.4407,0.4429,0.4405,0.4421,410736.3
+2025-12-05 03:15:00,0.4421,0.4421,0.4393,0.4396,661166.5
+2025-12-05 03:30:00,0.4396,0.4401,0.4389,0.4393,476930.2
+2025-12-05 03:45:00,0.4392,0.4405,0.4386,0.4397,491046.9
+2025-12-05 04:00:00,0.4396,0.4424,0.4396,0.4417,288749.4
+2025-12-05 04:15:00,0.4416,0.4418,0.4402,0.4402,475536.2
+2025-12-05 04:30:00,0.4401,0.4401,0.4382,0.439,1135449.8
+2025-12-05 04:45:00,0.439,0.4406,0.4381,0.4391,1048547.0
+2025-12-05 05:00:00,0.439,0.4395,0.4382,0.4387,1296714.6
+2025-12-05 05:15:00,0.4386,0.4391,0.436,0.4368,795292.3
+2025-12-05 05:30:00,0.4368,0.4369,0.4361,0.4369,681797.7
+2025-12-05 05:45:00,0.4368,0.4369,0.4362,0.4368,484794.8
+2025-12-05 06:00:00,0.4369,0.4404,0.4369,0.4399,1551108.5
+2025-12-05 06:15:00,0.4398,0.4403,0.4387,0.4387,607397.1
+2025-12-05 06:30:00,0.4388,0.4397,0.4377,0.4393,341395.9
+2025-12-05 06:45:00,0.4393,0.4399,0.4388,0.4394,602233.2
+2025-12-05 07:00:00,0.4393,0.4424,0.4388,0.4411,1108681.3
+2025-12-05 07:15:00,0.4411,0.4423,0.4411,0.4417,377417.5
+2025-12-05 07:30:00,0.4417,0.4419,0.44,0.4404,535023.4
+2025-12-05 07:45:00,0.4404,0.4419,0.44,0.4416,505996.5
+2025-12-05 08:00:00,0.4416,0.4416,0.4391,0.4393,621989.2
+2025-12-05 08:15:00,0.4394,0.4395,0.438,0.4385,979665.7
+2025-12-05 08:30:00,0.4386,0.4386,0.4361,0.4373,969426.9
+2025-12-05 08:45:00,0.4373,0.4382,0.4371,0.4378,381915.6
+2025-12-05 09:00:00,0.4378,0.4378,0.4358,0.4363,573416.0
+2025-12-05 09:15:00,0.4363,0.4363,0.4308,0.4315,2656633.0
+2025-12-05 09:30:00,0.4315,0.4322,0.4298,0.4309,1901602.7
+2025-12-05 09:45:00,0.431,0.4313,0.4301,0.4306,771292.5
+2025-12-05 10:00:00,0.4306,0.4326,0.4298,0.4319,1024296.4
+2025-12-05 10:15:00,0.4318,0.4337,0.4312,0.4325,508268.5
+2025-12-05 10:30:00,0.4324,0.4333,0.4319,0.4331,425585.3
+2025-12-05 10:45:00,0.4331,0.4331,0.4313,0.4317,343634.1
+2025-12-05 11:00:00,0.4316,0.4321,0.4307,0.4312,672436.7
+2025-12-05 11:15:00,0.4313,0.4313,0.4294,0.4302,696039.8
+2025-12-05 11:30:00,0.4301,0.4303,0.428,0.4288,1214996.9
+2025-12-05 11:45:00,0.4288,0.431,0.4287,0.4304,596194.9
+2025-12-05 12:00:00,0.4304,0.4307,0.4297,0.43,1322792.1
+2025-12-05 12:15:00,0.43,0.4312,0.4299,0.4303,388531.0
+2025-12-05 12:30:00,0.4304,0.4314,0.4299,0.4305,630283.6
+2025-12-05 12:45:00,0.4305,0.4312,0.4301,0.4307,292857.6
+2025-12-05 13:00:00,0.4306,0.4319,0.4291,0.43,771530.2
+2025-12-05 13:15:00,0.43,0.4305,0.4285,0.4297,1053782.6
+2025-12-05 13:30:00,0.4297,0.4299,0.4271,0.4277,1390191.5
+2025-12-05 13:45:00,0.4276,0.4285,0.4257,0.4262,2294718.5
+2025-12-05 14:00:00,0.4262,0.428,0.426,0.4264,1136935.6
+2025-12-05 14:15:00,0.4265,0.4266,0.4251,0.4257,1019565.9
+2025-12-05 14:30:00,0.4256,0.4279,0.4233,0.4247,2109414.5
+2025-12-05 14:45:00,0.4247,0.4264,0.4232,0.4247,1549669.1
+2025-12-05 15:00:00,0.4247,0.4325,0.4247,0.4293,4577599.7
+2025-12-05 15:15:00,0.4292,0.4302,0.4276,0.4289,1570548.9
+2025-12-05 15:30:00,0.429,0.4311,0.4278,0.4285,849072.8
+2025-12-05 15:45:00,0.4285,0.4287,0.4247,0.4262,2261715.7
+2025-12-05 16:00:00,0.4262,0.4264,0.4197,0.4211,4363397.9
+2025-12-05 16:15:00,0.4211,0.423,0.4189,0.4201,2282512.2
+2025-12-05 16:30:00,0.42,0.42,0.4093,0.4118,6937101.4
+2025-12-05 16:45:00,0.4117,0.4155,0.41,0.4137,3143264.4
+2025-12-05 17:00:00,0.4136,0.4152,0.4128,0.4131,1807702.2
+2025-12-05 17:15:00,0.413,0.4157,0.4127,0.4131,669797.7
+2025-12-05 17:30:00,0.4131,0.4147,0.4111,0.4131,1289625.2
+2025-12-05 17:45:00,0.413,0.4163,0.4125,0.4148,1230015.4
+2025-12-05 18:00:00,0.4148,0.4182,0.4137,0.417,1058501.3
+2025-12-05 18:15:00,0.4171,0.4174,0.4127,0.4139,2159863.1
+2025-12-05 18:30:00,0.4139,0.4148,0.4112,0.4117,1605456.5
+2025-12-05 18:45:00,0.4116,0.4127,0.4108,0.4109,532211.3
+2025-12-05 19:00:00,0.4109,0.4135,0.4091,0.4132,1882045.1
+2025-12-05 19:15:00,0.4132,0.4155,0.4125,0.4149,1141500.9
+2025-12-05 19:30:00,0.4149,0.4166,0.4143,0.416,681900.4
+2025-12-05 19:45:00,0.416,0.4177,0.4152,0.4161,601275.0
+2025-12-05 20:00:00,0.4161,0.4162,0.414,0.4157,620157.0
+2025-12-05 20:15:00,0.4158,0.4169,0.4155,0.4156,717047.7
+2025-12-05 20:30:00,0.4156,0.4157,0.4143,0.4144,313574.8
+2025-12-05 20:45:00,0.4145,0.4145,0.4134,0.4141,659929.1
+2025-12-05 21:00:00,0.414,0.4165,0.414,0.4164,555644.7
+2025-12-05 21:15:00,0.4163,0.4169,0.4152,0.4153,631231.3
+2025-12-05 21:30:00,0.4153,0.416,0.4146,0.4149,752764.7
+2025-12-05 21:45:00,0.4149,0.4151,0.4131,0.4141,736130.2
+2025-12-05 22:00:00,0.4142,0.4143,0.4128,0.4134,608275.5
+2025-12-05 22:15:00,0.4134,0.4155,0.4134,0.4155,184737.6
+2025-12-05 22:30:00,0.4155,0.4168,0.4148,0.4168,451472.6
+2025-12-05 22:45:00,0.4168,0.4171,0.4158,0.4162,314738.4
+2025-12-05 23:00:00,0.4161,0.4162,0.4137,0.4152,335217.0
+2025-12-05 23:15:00,0.4153,0.4162,0.4145,0.4162,431837.0
+2025-12-05 23:30:00,0.4162,0.4166,0.4156,0.4156,250909.9
+2025-12-05 23:45:00,0.4155,0.4164,0.4154,0.4157,360222.3
+2025-12-06 00:00:00,0.4156,0.4157,0.4127,0.413,811091.6
+2025-12-06 00:15:00,0.413,0.4135,0.4121,0.4134,634927.1
+2025-12-06 00:30:00,0.4134,0.4157,0.4133,0.4156,736179.1
+2025-12-06 00:45:00,0.4155,0.4157,0.4147,0.4156,283266.1
+2025-12-06 01:00:00,0.4156,0.4165,0.4148,0.4164,169829.5
+2025-12-06 01:15:00,0.4165,0.4172,0.4157,0.4166,378810.2
+2025-12-06 01:30:00,0.4165,0.4166,0.4152,0.4157,495889.4
+2025-12-06 01:45:00,0.4157,0.4169,0.4152,0.4165,303207.0
+2025-12-06 02:00:00,0.4164,0.4164,0.4142,0.4148,334343.3
+2025-12-06 02:15:00,0.4148,0.4153,0.4143,0.4146,157180.8
+2025-12-06 02:30:00,0.4146,0.4151,0.414,0.4142,256887.1
+2025-12-06 02:45:00,0.4142,0.4148,0.414,0.4147,130571.7
+2025-12-06 03:00:00,0.4148,0.4178,0.4146,0.4166,445612.7
+2025-12-06 03:15:00,0.4167,0.417,0.4153,0.4154,430132.0
+2025-12-06 03:30:00,0.4153,0.4165,0.4151,0.4163,201395.5
+2025-12-06 03:45:00,0.4162,0.4168,0.4158,0.4167,301136.6
+2025-12-06 04:00:00,0.4166,0.417,0.4142,0.4144,498182.5
+2025-12-06 04:15:00,0.4144,0.4148,0.4137,0.4142,350673.0
+2025-12-06 04:30:00,0.4143,0.4151,0.414,0.4145,309808.5
+2025-12-06 04:45:00,0.4144,0.4148,0.4142,0.4145,216639.8
+2025-12-06 05:00:00,0.4146,0.4151,0.4144,0.415,539282.7
+2025-12-06 05:15:00,0.415,0.4152,0.4141,0.4145,331643.7
+2025-12-06 05:30:00,0.4145,0.4147,0.4136,0.4143,146971.3
+2025-12-06 05:45:00,0.4143,0.4147,0.4141,0.4142,145264.0
+2025-12-06 06:00:00,0.4143,0.4148,0.4135,0.4144,243345.2
+2025-12-06 06:15:00,0.4143,0.415,0.4139,0.415,339630.3
+2025-12-06 06:30:00,0.4149,0.4149,0.4128,0.4129,378744.9
+2025-12-06 06:45:00,0.4128,0.4131,0.4122,0.4125,319622.2
+2025-12-06 07:00:00,0.4125,0.413,0.4123,0.4129,184153.9
+2025-12-06 07:15:00,0.4129,0.4132,0.4109,0.4111,780133.5
+2025-12-06 07:30:00,0.4111,0.4125,0.4102,0.412,466806.2
+2025-12-06 07:45:00,0.412,0.4127,0.4115,0.4117,348155.0
+2025-12-06 08:00:00,0.4117,0.4119,0.4113,0.4116,164453.4
+2025-12-06 08:15:00,0.4115,0.4123,0.41,0.4103,308743.3
+2025-12-06 08:30:00,0.4103,0.4115,0.4099,0.4109,401280.7
+2025-12-06 08:45:00,0.4108,0.4113,0.4099,0.4102,291554.1
+2025-12-06 09:00:00,0.4102,0.4127,0.4101,0.4124,296378.6
+2025-12-06 09:15:00,0.4124,0.4125,0.4119,0.4124,311571.6
+2025-12-06 09:30:00,0.4124,0.4133,0.4118,0.4129,258700.9
+2025-12-06 09:45:00,0.413,0.4135,0.4127,0.4127,172359.3
+2025-12-06 10:00:00,0.4127,0.4128,0.4116,0.4121,283628.2
+2025-12-06 10:15:00,0.4122,0.4127,0.4109,0.4111,278601.0
+2025-12-06 10:30:00,0.4111,0.4123,0.4108,0.4121,264039.0
+2025-12-06 10:45:00,0.4121,0.4125,0.4116,0.4116,209224.6
+2025-12-06 11:00:00,0.4115,0.4136,0.4114,0.4134,347947.8
+2025-12-06 11:15:00,0.4133,0.4139,0.413,0.4136,250560.3
+2025-12-06 11:30:00,0.4136,0.4153,0.4134,0.4148,728950.4
+2025-12-06 11:45:00,0.4148,0.4151,0.4146,0.4149,187843.5
+2025-12-06 12:00:00,0.4148,0.4148,0.4129,0.413,480795.5
+2025-12-06 12:15:00,0.413,0.4141,0.4129,0.4136,312378.8
+2025-12-06 12:30:00,0.4137,0.4148,0.4136,0.4147,389172.7
+2025-12-06 12:45:00,0.4148,0.4159,0.4142,0.4143,403324.4
+2025-12-06 13:00:00,0.4143,0.4146,0.4128,0.413,303201.8
+2025-12-06 13:15:00,0.413,0.4131,0.4123,0.413,287627.5
+2025-12-06 13:30:00,0.4129,0.4145,0.4125,0.4138,350637.5
+2025-12-06 13:45:00,0.4139,0.4139,0.4123,0.4123,177988.8
+2025-12-06 14:00:00,0.4124,0.4131,0.4117,0.4123,497136.2
+2025-12-06 14:15:00,0.4122,0.4167,0.4122,0.413,2833340.1
+2025-12-06 14:30:00,0.4129,0.4148,0.4128,0.4148,1248449.0
+2025-12-06 14:45:00,0.4147,0.4158,0.4143,0.4155,821611.3
+2025-12-06 15:00:00,0.4156,0.4159,0.4143,0.4158,1197382.2
+2025-12-06 15:15:00,0.4158,0.4159,0.4133,0.4139,1510047.1
+2025-12-06 15:30:00,0.4139,0.4161,0.4135,0.4156,915277.2
+2025-12-06 15:45:00,0.4156,0.4164,0.4147,0.4148,490788.0
+2025-12-06 16:00:00,0.4147,0.4166,0.4145,0.416,629754.2
+2025-12-06 16:15:00,0.416,0.4164,0.4155,0.4157,411523.5
+2025-12-06 16:30:00,0.4156,0.4188,0.415,0.4179,1068363.4
+2025-12-06 16:45:00,0.418,0.4183,0.4166,0.4167,782361.1
+2025-12-06 17:00:00,0.4166,0.4172,0.4156,0.4158,688490.0
+2025-12-06 17:15:00,0.4158,0.4186,0.4156,0.4186,555793.4
+2025-12-06 17:30:00,0.4186,0.4186,0.4166,0.4174,742737.3
+2025-12-06 17:45:00,0.4173,0.4194,0.417,0.4192,573474.8
+2025-12-06 18:00:00,0.4192,0.4192,0.4172,0.4191,670667.9
+2025-12-06 18:15:00,0.419,0.4213,0.419,0.4205,1225046.4
+2025-12-06 18:30:00,0.4204,0.4205,0.4189,0.419,985934.6
+2025-12-06 18:45:00,0.419,0.4191,0.4173,0.4177,611941.0
+2025-12-06 19:00:00,0.4177,0.4182,0.4137,0.4146,1949413.4
+2025-12-06 19:15:00,0.4145,0.4148,0.4136,0.4147,792743.7
+2025-12-06 19:30:00,0.4148,0.4148,0.4121,0.4128,1006605.1
+2025-12-06 19:45:00,0.4129,0.4133,0.4122,0.413,296347.9
+2025-12-06 20:00:00,0.413,0.4142,0.413,0.4137,638767.0
+2025-12-06 20:15:00,0.4137,0.4146,0.4134,0.4142,266677.7
+2025-12-06 20:30:00,0.4141,0.4148,0.4138,0.4148,206240.2
+2025-12-06 20:45:00,0.4148,0.4149,0.4142,0.4146,224977.9
+2025-12-06 21:00:00,0.4145,0.4169,0.414,0.415,915080.8
+2025-12-06 21:15:00,0.415,0.416,0.4143,0.4145,398309.6
+2025-12-06 21:30:00,0.4145,0.4153,0.4139,0.4145,353587.8
+2025-12-06 21:45:00,0.4145,0.4146,0.4137,0.4144,160351.0
+2025-12-06 22:00:00,0.4143,0.4149,0.4129,0.4148,548962.9
+2025-12-06 22:15:00,0.4149,0.4156,0.4135,0.4135,202707.3
+2025-12-06 22:30:00,0.4134,0.4143,0.4133,0.4139,203048.2
+2025-12-06 22:45:00,0.4139,0.4144,0.4134,0.4136,129103.6
+2025-12-06 23:00:00,0.4137,0.414,0.4116,0.4123,554133.7
+2025-12-06 23:15:00,0.4124,0.4131,0.4111,0.4115,606578.1
+2025-12-06 23:30:00,0.4114,0.4129,0.4112,0.4126,183634.3
+2025-12-06 23:45:00,0.4127,0.414,0.4125,0.4138,251135.2
+2025-12-07 00:00:00,0.4138,0.4149,0.4135,0.4147,370289.0
+2025-12-07 00:15:00,0.4146,0.415,0.4141,0.4145,383121.9
+2025-12-07 00:30:00,0.4145,0.4168,0.4145,0.4163,858504.9
+2025-12-07 00:45:00,0.4163,0.4167,0.4151,0.416,438322.8
+2025-12-07 01:00:00,0.416,0.4161,0.4147,0.4153,323955.8
+2025-12-07 01:15:00,0.4153,0.4162,0.4149,0.4154,243995.2
+2025-12-07 01:30:00,0.4154,0.4161,0.4152,0.4159,327823.7
+2025-12-07 01:45:00,0.4158,0.4164,0.4146,0.4146,256856.4
+2025-12-07 02:00:00,0.4146,0.4157,0.4146,0.4156,198077.2
+2025-12-07 02:15:00,0.4156,0.4175,0.4156,0.4169,238391.5
+2025-12-07 02:30:00,0.4168,0.4172,0.4161,0.4169,597940.9
+2025-12-07 02:45:00,0.4169,0.4186,0.4165,0.4181,293938.4
+2025-12-07 03:00:00,0.4181,0.4186,0.4174,0.4184,314764.3
+2025-12-07 03:15:00,0.4183,0.4187,0.4177,0.4178,221330.8
+2025-12-07 03:30:00,0.4178,0.4188,0.417,0.4185,678301.3
+2025-12-07 03:45:00,0.4185,0.4197,0.4183,0.4193,283912.4
+2025-12-07 04:00:00,0.4193,0.42,0.4187,0.4194,474449.6
+2025-12-07 04:15:00,0.4194,0.4194,0.4182,0.4182,244047.5
+2025-12-07 04:30:00,0.4183,0.4183,0.4171,0.4176,250856.4
+2025-12-07 04:45:00,0.4175,0.4181,0.4173,0.4174,219895.3
+2025-12-07 05:00:00,0.4174,0.4179,0.4139,0.4152,2006713.7
+2025-12-07 05:15:00,0.4152,0.4154,0.4146,0.4149,393605.3
+2025-12-07 05:30:00,0.415,0.4165,0.4148,0.4162,121615.2
+2025-12-07 05:45:00,0.4161,0.4162,0.4157,0.4159,228810.3
+2025-12-07 06:00:00,0.4158,0.4171,0.4155,0.417,193618.3
+2025-12-07 06:15:00,0.417,0.42,0.4164,0.4185,2248872.3
+2025-12-07 06:30:00,0.4185,0.4199,0.418,0.4194,375794.3
+2025-12-07 06:45:00,0.4195,0.4198,0.4191,0.4195,534380.8
+2025-12-07 07:00:00,0.4196,0.4204,0.4177,0.4182,539772.5
+2025-12-07 07:15:00,0.4183,0.4185,0.4175,0.4181,352618.5
+2025-12-07 07:30:00,0.4181,0.4181,0.4169,0.4179,370596.0
+2025-12-07 07:45:00,0.4178,0.4207,0.4168,0.4173,1942075.3
+2025-12-07 08:00:00,0.4174,0.4177,0.416,0.4167,642459.1
+2025-12-07 08:15:00,0.4167,0.4179,0.4163,0.4175,292921.3
+2025-12-07 08:30:00,0.4175,0.4196,0.4172,0.4192,568673.6
+2025-12-07 08:45:00,0.4191,0.4196,0.4176,0.4179,342849.7
+2025-12-07 09:00:00,0.4179,0.4191,0.4178,0.4184,263478.9
+2025-12-07 09:15:00,0.4185,0.4187,0.4152,0.4158,790824.9
+2025-12-07 09:30:00,0.4157,0.4166,0.4152,0.4154,381588.9
+2025-12-07 09:45:00,0.4153,0.4156,0.4145,0.4153,451859.9
+2025-12-07 10:00:00,0.4152,0.4163,0.4147,0.416,252003.9
+2025-12-07 10:15:00,0.4161,0.4168,0.4156,0.4159,331092.8
+2025-12-07 10:30:00,0.416,0.4165,0.4147,0.4161,222306.9
+2025-12-07 10:45:00,0.4162,0.4168,0.4154,0.4156,166318.7
+2025-12-07 11:00:00,0.4156,0.4157,0.4149,0.4154,127803.7
+2025-12-07 11:15:00,0.4154,0.416,0.415,0.4151,210305.8
+2025-12-07 11:30:00,0.4152,0.416,0.4152,0.4156,228258.4
+2025-12-07 11:45:00,0.4156,0.4156,0.4143,0.415,360105.3
+2025-12-07 12:00:00,0.4149,0.4166,0.4146,0.4162,351664.2
+2025-12-07 12:15:00,0.4163,0.4175,0.4153,0.4158,652791.7
+2025-12-07 12:30:00,0.4159,0.4163,0.4154,0.4159,136741.2
+2025-12-07 12:45:00,0.416,0.4189,0.4159,0.4184,449978.7
+2025-12-07 13:00:00,0.4184,0.4194,0.4168,0.4173,995114.5
+2025-12-07 13:15:00,0.4173,0.418,0.4138,0.417,1295040.6
+2025-12-07 13:30:00,0.417,0.4182,0.4159,0.416,681173.9
+2025-12-07 13:45:00,0.416,0.4174,0.4156,0.4164,515647.7
+2025-12-07 14:00:00,0.4163,0.4168,0.4129,0.4136,1394094.2
+2025-12-07 14:15:00,0.4136,0.4142,0.4057,0.4094,13524757.0
+2025-12-07 14:30:00,0.4094,0.4109,0.4062,0.4087,4416167.1
+2025-12-07 14:45:00,0.4087,0.4098,0.4066,0.4076,1286137.6
+2025-12-07 15:00:00,0.4075,0.4146,0.4067,0.4122,2453098.5
+2025-12-07 15:15:00,0.4121,0.4128,0.4098,0.411,1920507.9
+2025-12-07 15:30:00,0.411,0.4136,0.4106,0.4118,883443.8
+2025-12-07 15:45:00,0.4119,0.4202,0.4115,0.4199,3614447.5
+2025-12-07 16:00:00,0.4199,0.4208,0.4181,0.4201,1850643.1
+2025-12-07 16:15:00,0.4202,0.4239,0.4198,0.4222,2558773.3
+2025-12-07 16:30:00,0.4223,0.4229,0.4208,0.4215,1183348.1
+2025-12-07 16:45:00,0.4215,0.4255,0.4205,0.4254,1346739.4
+2025-12-07 17:00:00,0.4254,0.4269,0.422,0.4239,2277407.2
+2025-12-07 17:15:00,0.4238,0.4275,0.4237,0.4256,3742121.8
+2025-12-07 17:30:00,0.4256,0.4319,0.4256,0.4284,3977230.7
+2025-12-07 17:45:00,0.4284,0.4309,0.4276,0.4301,1837890.0
+2025-12-07 18:00:00,0.4301,0.435,0.4301,0.4336,2987633.4
+2025-12-07 18:15:00,0.4336,0.435,0.4318,0.434,1598170.9
+2025-12-07 18:30:00,0.4341,0.4346,0.4319,0.4326,1014660.8
+2025-12-07 18:45:00,0.4327,0.4329,0.4314,0.4323,586326.5
+2025-12-07 19:00:00,0.4323,0.4334,0.4309,0.4324,872118.3
+2025-12-07 19:15:00,0.4324,0.433,0.4304,0.4308,646672.4
+2025-12-07 19:30:00,0.4309,0.4316,0.43,0.4308,521349.9
+2025-12-07 19:45:00,0.4309,0.4319,0.4302,0.4319,572913.5
+2025-12-07 20:00:00,0.4319,0.4332,0.4315,0.4317,992981.2
+2025-12-07 20:15:00,0.4318,0.432,0.4309,0.4316,866306.3
+2025-12-07 20:30:00,0.4317,0.4324,0.4309,0.4323,404798.2
+2025-12-07 20:45:00,0.4322,0.4322,0.4309,0.4313,195976.6
+2025-12-07 21:00:00,0.4313,0.4313,0.4293,0.4296,1665032.8
+2025-12-07 21:15:00,0.4295,0.4295,0.4274,0.4276,997069.8
+2025-12-07 21:30:00,0.4277,0.428,0.424,0.424,1255194.0
+2025-12-07 21:45:00,0.4241,0.4247,0.4187,0.421,2645213.5
+2025-12-07 22:00:00,0.4209,0.4209,0.411,0.4155,5008273.2
+2025-12-07 22:15:00,0.4156,0.4167,0.4129,0.4167,1249322.2
+2025-12-07 22:30:00,0.4168,0.4196,0.4153,0.4183,1034018.0
+2025-12-07 22:45:00,0.4184,0.4199,0.4126,0.4149,1058884.9
+2025-12-07 23:00:00,0.4148,0.4162,0.4133,0.4159,907748.7
+2025-12-07 23:15:00,0.4159,0.4175,0.4158,0.4171,629582.6
+2025-12-07 23:30:00,0.417,0.4173,0.4149,0.4157,292004.3
+2025-12-07 23:45:00,0.4157,0.418,0.4156,0.4173,950049.0
+2025-12-08 00:00:00,0.4174,0.4175,0.4144,0.4156,2071693.2
+2025-12-08 00:15:00,0.4155,0.417,0.4144,0.4161,1081201.6
+2025-12-08 00:30:00,0.416,0.4187,0.4156,0.4167,1261296.1
+2025-12-08 00:45:00,0.4167,0.4168,0.4154,0.4159,801371.5
+2025-12-08 01:00:00,0.4159,0.4196,0.4157,0.4191,660395.8
+2025-12-08 01:15:00,0.4191,0.4232,0.4182,0.4224,962893.7
+2025-12-08 01:30:00,0.4225,0.4271,0.4225,0.4237,1282562.6
+2025-12-08 01:45:00,0.4237,0.4238,0.4208,0.4209,883315.2
+2025-12-08 02:00:00,0.421,0.4218,0.4203,0.4213,486630.5
+2025-12-08 02:15:00,0.4213,0.4224,0.4212,0.4221,288027.9
+2025-12-08 02:30:00,0.422,0.4228,0.4209,0.4226,467576.0
+2025-12-08 02:45:00,0.4227,0.4249,0.4225,0.4243,541101.9
+2025-12-08 03:00:00,0.4244,0.4248,0.4232,0.4234,308100.0
+2025-12-08 03:15:00,0.4235,0.4259,0.4232,0.4253,519744.4
+2025-12-08 03:30:00,0.4252,0.4256,0.4222,0.4225,445653.2
+2025-12-08 03:45:00,0.4225,0.4232,0.4222,0.4228,241560.0
+2025-12-08 04:00:00,0.4229,0.4245,0.4226,0.4236,393328.3
+2025-12-08 04:15:00,0.4236,0.4255,0.4233,0.4246,276728.5
+2025-12-08 04:30:00,0.4246,0.4276,0.4246,0.4259,724508.8
+2025-12-08 04:45:00,0.4259,0.4265,0.4252,0.4262,196928.7
+2025-12-08 05:00:00,0.4262,0.4262,0.424,0.4242,468378.0
+2025-12-08 05:15:00,0.4243,0.426,0.4235,0.4255,589827.1
+2025-12-08 05:30:00,0.4255,0.4266,0.4252,0.4255,372036.2
+2025-12-08 05:45:00,0.4255,0.4261,0.4252,0.4259,296175.2
+2025-12-08 06:00:00,0.4259,0.4267,0.4249,0.4266,587854.5
+2025-12-08 06:15:00,0.4266,0.4281,0.4262,0.4269,556721.5
+2025-12-08 06:30:00,0.427,0.4287,0.4269,0.4284,277697.6
+2025-12-08 06:45:00,0.4284,0.4291,0.4277,0.4279,348382.3
+2025-12-08 07:00:00,0.4279,0.4286,0.4268,0.4274,430756.0
+2025-12-08 07:15:00,0.4273,0.4299,0.4265,0.4299,535599.0
+2025-12-08 07:30:00,0.4299,0.4303,0.4291,0.4297,1118471.1
+2025-12-08 07:45:00,0.4297,0.4298,0.4283,0.4291,556448.8
+2025-12-08 08:00:00,0.4291,0.4299,0.4283,0.4297,732195.2
+2025-12-08 08:15:00,0.4298,0.4324,0.4298,0.4317,813564.2
+2025-12-08 08:30:00,0.4317,0.4331,0.4311,0.4331,701296.9
+2025-12-08 08:45:00,0.4331,0.4331,0.4308,0.4317,1029988.8
+2025-12-08 09:00:00,0.4317,0.4391,0.4315,0.4357,3872246.5
+2025-12-08 09:15:00,0.4357,0.4367,0.4343,0.4349,1230704.2
+2025-12-08 09:30:00,0.4349,0.4365,0.434,0.4352,2295158.3
+2025-12-08 09:45:00,0.4352,0.4354,0.434,0.4345,608966.0
+2025-12-08 10:00:00,0.4346,0.4356,0.4343,0.4352,559534.4
+2025-12-08 10:15:00,0.4351,0.4358,0.4333,0.4335,6456019.7
+2025-12-08 10:30:00,0.4336,0.4347,0.4328,0.4343,4097543.4
+2025-12-08 10:45:00,0.4343,0.4352,0.4338,0.4339,735715.2
+2025-12-08 11:00:00,0.4338,0.4343,0.4322,0.4326,1468554.0
+2025-12-08 11:15:00,0.4325,0.4334,0.4321,0.4324,752619.7
+2025-12-08 11:30:00,0.4323,0.4323,0.4304,0.4306,1028560.7
+2025-12-08 11:45:00,0.4305,0.4322,0.4299,0.4317,890983.5
+2025-12-08 12:00:00,0.4317,0.4319,0.4305,0.4308,667223.5
+2025-12-08 12:15:00,0.4307,0.4311,0.43,0.4308,719112.4
+2025-12-08 12:30:00,0.4308,0.4313,0.43,0.4302,591103.5
+2025-12-08 12:45:00,0.4303,0.4335,0.4303,0.4331,641556.4
+2025-12-08 13:00:00,0.4332,0.4355,0.4326,0.4336,1069311.4
+2025-12-08 13:15:00,0.4336,0.4341,0.4324,0.4337,698372.0
+2025-12-08 13:30:00,0.4337,0.4352,0.433,0.4351,1157876.3
+2025-12-08 13:45:00,0.4351,0.4358,0.434,0.4344,1129714.3
+2025-12-08 14:00:00,0.4344,0.4375,0.434,0.4369,1162727.5
+2025-12-08 14:15:00,0.4368,0.4373,0.4334,0.4352,1665694.5
+2025-12-08 14:30:00,0.4353,0.4395,0.432,0.439,5501270.3
+2025-12-08 14:45:00,0.4391,0.44,0.4351,0.4352,2802394.0
+2025-12-08 15:00:00,0.4352,0.4384,0.4324,0.434,2526910.5
+2025-12-08 15:15:00,0.4339,0.4355,0.4302,0.4327,2948099.2
+2025-12-08 15:30:00,0.4327,0.4356,0.4313,0.4318,2208627.9
+2025-12-08 15:45:00,0.4317,0.4366,0.4315,0.4353,2656987.0
+2025-12-08 16:00:00,0.4353,0.4358,0.4329,0.4344,1948883.9
+2025-12-08 16:15:00,0.4343,0.439,0.4339,0.4379,1827314.3
+2025-12-08 16:30:00,0.438,0.4398,0.4369,0.4386,1028896.0
+2025-12-08 16:45:00,0.4386,0.4388,0.4353,0.4357,774590.0
+2025-12-08 17:00:00,0.4357,0.4414,0.4356,0.4406,2579348.6
+2025-12-08 17:15:00,0.4406,0.4406,0.4366,0.4372,1341570.9
+2025-12-08 17:30:00,0.4371,0.4384,0.4344,0.4352,763604.0
+2025-12-08 17:45:00,0.4351,0.4389,0.4344,0.4379,964210.7
+2025-12-08 18:00:00,0.4378,0.4384,0.4358,0.4358,1039222.0
+2025-12-08 18:15:00,0.4358,0.4375,0.4336,0.4339,1472596.7
+2025-12-08 18:30:00,0.4338,0.4353,0.4327,0.4353,982673.0
+2025-12-08 18:45:00,0.4353,0.4362,0.4301,0.4324,1539323.9
+2025-12-08 19:00:00,0.4323,0.4345,0.4322,0.4332,907035.2
+2025-12-08 19:15:00,0.4332,0.4335,0.4315,0.4328,1010548.7
+2025-12-08 19:30:00,0.4327,0.4341,0.4322,0.4331,358816.4
+2025-12-08 19:45:00,0.4332,0.4358,0.4328,0.4343,1771741.3
+2025-12-08 20:00:00,0.4344,0.436,0.4341,0.4352,664172.9
+2025-12-08 20:15:00,0.4352,0.4361,0.4341,0.435,667939.1
+2025-12-08 20:30:00,0.4349,0.4357,0.4337,0.4354,427763.0
+2025-12-08 20:45:00,0.4355,0.4374,0.4347,0.4355,973142.4
+2025-12-08 21:00:00,0.4355,0.4366,0.4341,0.4345,767619.6
+2025-12-08 21:15:00,0.4345,0.4355,0.4337,0.4351,538155.9
+2025-12-08 21:30:00,0.4351,0.4369,0.4351,0.4362,1048937.5
+2025-12-08 21:45:00,0.4362,0.4368,0.4356,0.4365,343059.9
+2025-12-08 22:00:00,0.4365,0.4371,0.4353,0.4355,512683.4
+2025-12-08 22:15:00,0.4356,0.4361,0.4348,0.4351,179274.8
+2025-12-08 22:30:00,0.435,0.4359,0.4333,0.4336,613688.1
+2025-12-08 22:45:00,0.4336,0.4353,0.433,0.4335,209414.4
+2025-12-08 23:00:00,0.4334,0.4344,0.4316,0.4319,639920.4
+2025-12-08 23:15:00,0.432,0.4324,0.4296,0.4308,877895.1
+2025-12-08 23:30:00,0.4308,0.433,0.4304,0.4322,732587.4
+2025-12-08 23:45:00,0.4322,0.4331,0.4311,0.4328,470975.2
+2025-12-09 00:00:00,0.4328,0.4341,0.432,0.434,463433.4
+2025-12-09 00:15:00,0.4341,0.4347,0.4319,0.432,545694.3
+2025-12-09 00:30:00,0.4319,0.4326,0.4305,0.4322,584693.6
+2025-12-09 00:45:00,0.4323,0.4331,0.4312,0.4322,403996.7
+2025-12-09 01:00:00,0.4322,0.4323,0.43,0.4305,625947.4
+2025-12-09 01:15:00,0.4305,0.4318,0.4287,0.429,367781.1
+2025-12-09 01:30:00,0.4289,0.4293,0.4277,0.4284,679870.9
+2025-12-09 01:45:00,0.4285,0.4291,0.4276,0.4284,402579.0
+2025-12-09 02:00:00,0.4284,0.4309,0.4281,0.4302,885849.2
+2025-12-09 02:15:00,0.4302,0.4313,0.4292,0.4307,292243.5
+2025-12-09 02:30:00,0.4307,0.4311,0.4295,0.4304,506676.1
+2025-12-09 02:45:00,0.4304,0.4315,0.4295,0.4295,440529.2
+2025-12-09 03:00:00,0.4296,0.4311,0.4283,0.429,830080.0
+2025-12-09 03:15:00,0.429,0.4294,0.4269,0.428,1181383.0
+2025-12-09 03:30:00,0.428,0.4317,0.4279,0.4315,1280459.3
+2025-12-09 03:45:00,0.4316,0.4328,0.4309,0.432,687911.2
+2025-12-09 04:00:00,0.4321,0.4326,0.4308,0.4309,239260.3
+2025-12-09 04:15:00,0.431,0.4312,0.43,0.4308,218521.1
+2025-12-09 04:30:00,0.4307,0.4307,0.427,0.4279,918197.5
+2025-12-09 04:45:00,0.4279,0.4282,0.4256,0.4261,1135582.0
+2025-12-09 05:00:00,0.4261,0.4265,0.424,0.4253,1306599.5
+2025-12-09 05:15:00,0.4254,0.4264,0.4245,0.4264,813189.7
+2025-12-09 05:30:00,0.4264,0.4291,0.426,0.429,1161049.3
+2025-12-09 05:45:00,0.429,0.4293,0.4265,0.427,715206.8
+2025-12-09 06:00:00,0.427,0.4292,0.4269,0.4281,613707.8
+2025-12-09 06:15:00,0.4281,0.4282,0.4265,0.427,795611.2
+2025-12-09 06:30:00,0.427,0.4272,0.4251,0.4261,547291.5
+2025-12-09 06:45:00,0.4261,0.4269,0.4253,0.4264,728414.6
+2025-12-09 07:00:00,0.4264,0.4272,0.4254,0.4255,1110128.9
+2025-12-09 07:15:00,0.4255,0.4285,0.4254,0.4283,873772.5
+2025-12-09 07:30:00,0.4284,0.4287,0.4277,0.4286,506780.2
+2025-12-09 07:45:00,0.4285,0.4288,0.4276,0.4277,599146.2
+2025-12-09 08:00:00,0.4276,0.4289,0.427,0.427,747900.7
+2025-12-09 08:15:00,0.427,0.4284,0.4266,0.4266,757148.3
+2025-12-09 08:30:00,0.4265,0.4269,0.4258,0.4268,1096803.2
+2025-12-09 08:45:00,0.4269,0.4279,0.4263,0.4267,660498.6
+2025-12-09 09:00:00,0.4266,0.4266,0.4254,0.426,540165.3
+2025-12-09 09:15:00,0.4261,0.4266,0.4255,0.4258,330015.7
+2025-12-09 09:30:00,0.4259,0.4266,0.4244,0.4244,515714.9
+2025-12-09 09:45:00,0.4245,0.4259,0.4239,0.4252,545129.7
+2025-12-09 10:00:00,0.4252,0.427,0.4247,0.4267,998291.2
+2025-12-09 10:15:00,0.4266,0.4281,0.4263,0.4279,824298.7
+2025-12-09 10:30:00,0.4278,0.4286,0.4247,0.4262,5439579.4
+2025-12-09 10:45:00,0.4261,0.4283,0.4256,0.4283,874179.4
+2025-12-09 11:00:00,0.4282,0.4302,0.4279,0.4288,6016019.4
+2025-12-09 11:15:00,0.4288,0.4309,0.4277,0.4307,3441276.7
+2025-12-09 11:30:00,0.4307,0.4326,0.4304,0.4325,2035037.1
+2025-12-09 11:45:00,0.4324,0.444,0.4324,0.4379,6561727.4
+2025-12-09 12:00:00,0.4379,0.442,0.4368,0.4391,5856007.7
+2025-12-09 12:15:00,0.4391,0.448,0.4391,0.4444,6296601.8
+2025-12-09 12:30:00,0.4445,0.4457,0.4428,0.4455,4754088.9
+2025-12-09 12:45:00,0.4454,0.448,0.4449,0.4479,3936330.9
+2025-12-09 13:00:00,0.4479,0.4507,0.4477,0.4498,4392551.9
+2025-12-09 13:15:00,0.4498,0.4554,0.4498,0.4537,7455856.6
+2025-12-09 13:30:00,0.4536,0.4542,0.4492,0.4494,9622143.2
+2025-12-09 13:45:00,0.4494,0.4515,0.447,0.4506,6202939.1
+2025-12-09 14:00:00,0.4506,0.453,0.4494,0.4526,3502206.9
+2025-12-09 14:15:00,0.4526,0.4534,0.4488,0.451,3462029.2
+2025-12-09 14:30:00,0.451,0.4537,0.4484,0.452,2466456.3