diff --git "a/crypto/DOGEUSDT_15m.csv" "b/crypto/DOGEUSDT_15m.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/DOGEUSDT_15m.csv"
@@ -0,0 +1,8641 @@
+timestamp,open,high,low,close,volume
+2025-09-10 14:45:00,0.24404,0.24405,0.24301,0.24351,7572438.0
+2025-09-10 15:00:00,0.24351,0.24536,0.24351,0.24504,15558881.0
+2025-09-10 15:15:00,0.24504,0.24515,0.24386,0.24453,14169183.0
+2025-09-10 15:30:00,0.24453,0.2446,0.24366,0.24454,17212719.0
+2025-09-10 15:45:00,0.24455,0.24497,0.24359,0.2437,9570988.0
+2025-09-10 16:00:00,0.2437,0.24391,0.24241,0.24258,11922276.0
+2025-09-10 16:15:00,0.24258,0.24353,0.24235,0.24348,9406498.0
+2025-09-10 16:30:00,0.24348,0.24448,0.2428,0.24437,12190112.0
+2025-09-10 16:45:00,0.24437,0.2485,0.24385,0.248,56914687.0
+2025-09-10 17:00:00,0.248,0.24868,0.24709,0.24765,20163980.0
+2025-09-10 17:15:00,0.24764,0.24777,0.24459,0.24476,22426349.0
+2025-09-10 17:30:00,0.24477,0.24638,0.24421,0.24613,11641168.0
+2025-09-10 17:45:00,0.24614,0.24631,0.2452,0.24539,12354893.0
+2025-09-10 18:00:00,0.24539,0.2459,0.24466,0.24493,12809917.0
+2025-09-10 18:15:00,0.24493,0.24493,0.24294,0.24344,9498062.0
+2025-09-10 18:30:00,0.24343,0.24414,0.24311,0.24381,4885403.0
+2025-09-10 18:45:00,0.24381,0.24459,0.24323,0.24452,6814885.0
+2025-09-10 19:00:00,0.24453,0.24467,0.24198,0.24213,13247232.0
+2025-09-10 19:15:00,0.24214,0.2426,0.24057,0.24111,17837401.0
+2025-09-10 19:30:00,0.24112,0.24153,0.238,0.23989,116917171.0
+2025-09-10 19:45:00,0.23989,0.24034,0.2394,0.23986,11299262.0
+2025-09-10 20:00:00,0.23986,0.2409,0.23972,0.24089,8086757.0
+2025-09-10 20:15:00,0.24089,0.24141,0.24056,0.24127,8219626.0
+2025-09-10 20:30:00,0.24127,0.24146,0.24099,0.24127,4380501.0
+2025-09-10 20:45:00,0.24126,0.24195,0.24117,0.24163,3214674.0
+2025-09-10 21:00:00,0.24163,0.24769,0.24137,0.24356,117766695.0
+2025-09-10 21:15:00,0.24357,0.24424,0.24347,0.24387,5369189.0
+2025-09-10 21:30:00,0.24387,0.2444,0.24321,0.24359,10983521.0
+2025-09-10 21:45:00,0.24359,0.24392,0.24321,0.24378,5709143.0
+2025-09-10 22:00:00,0.24377,0.24495,0.24359,0.2443,9373269.0
+2025-09-10 22:15:00,0.24431,0.2446,0.24397,0.24424,3260054.0
+2025-09-10 22:30:00,0.24424,0.2443,0.24371,0.24383,3762128.0
+2025-09-10 22:45:00,0.24382,0.24474,0.24371,0.24462,5548874.0
+2025-09-10 23:00:00,0.24462,0.24567,0.2446,0.24477,9135806.0
+2025-09-10 23:15:00,0.24477,0.24506,0.24433,0.24441,3731554.0
+2025-09-10 23:30:00,0.2444,0.2452,0.24419,0.24514,6506745.0
+2025-09-10 23:45:00,0.24513,0.24578,0.24506,0.24536,9447388.0
+2025-09-11 00:00:00,0.24535,0.24544,0.24442,0.24442,4489372.0
+2025-09-11 00:15:00,0.24442,0.24489,0.24411,0.24481,6613375.0
+2025-09-11 00:30:00,0.24481,0.24483,0.24375,0.24438,4271142.0
+2025-09-11 00:45:00,0.24438,0.24632,0.24405,0.24584,18701369.0
+2025-09-11 01:00:00,0.24584,0.24734,0.24535,0.247,17902124.0
+2025-09-11 01:15:00,0.24699,0.24704,0.24597,0.24646,7318091.0
+2025-09-11 01:30:00,0.24645,0.24674,0.24587,0.24588,5310525.0
+2025-09-11 01:45:00,0.24589,0.24618,0.24536,0.24573,5069409.0
+2025-09-11 02:00:00,0.24573,0.24694,0.2457,0.24665,7781491.0
+2025-09-11 02:15:00,0.24664,0.24666,0.24583,0.24586,5886100.0
+2025-09-11 02:30:00,0.24586,0.24677,0.24546,0.24676,5922941.0
+2025-09-11 02:45:00,0.24677,0.24681,0.24611,0.24632,5223022.0
+2025-09-11 03:00:00,0.24631,0.24729,0.24631,0.24686,10057311.0
+2025-09-11 03:15:00,0.24685,0.25291,0.24667,0.25191,122346558.0
+2025-09-11 03:30:00,0.25192,0.25343,0.25088,0.25114,53460050.0
+2025-09-11 03:45:00,0.25114,0.25313,0.25108,0.2523,24013660.0
+2025-09-11 04:00:00,0.25231,0.25313,0.25152,0.25237,23517044.0
+2025-09-11 04:15:00,0.25237,0.25323,0.25199,0.25216,32510360.0
+2025-09-11 04:30:00,0.25217,0.25294,0.25138,0.25281,19605459.0
+2025-09-11 04:45:00,0.25281,0.25291,0.25212,0.25251,9485041.0
+2025-09-11 05:00:00,0.25251,0.2528,0.25091,0.25095,20982275.0
+2025-09-11 05:15:00,0.25094,0.25128,0.25033,0.25083,14575893.0
+2025-09-11 05:30:00,0.25083,0.2516,0.24945,0.24972,29608060.0
+2025-09-11 05:45:00,0.24972,0.25029,0.24932,0.25001,15058981.0
+2025-09-11 06:00:00,0.25001,0.25087,0.2495,0.25059,13766289.0
+2025-09-11 06:15:00,0.25058,0.25147,0.25029,0.251,10289731.0
+2025-09-11 06:30:00,0.251,0.25156,0.25054,0.25066,7031574.0
+2025-09-11 06:45:00,0.25066,0.2508,0.25021,0.25047,10231157.0
+2025-09-11 07:00:00,0.25048,0.25052,0.24851,0.24886,24512497.0
+2025-09-11 07:15:00,0.24887,0.24981,0.24823,0.2494,14370383.0
+2025-09-11 07:30:00,0.24939,0.24997,0.24931,0.24979,10800697.0
+2025-09-11 07:45:00,0.24978,0.25012,0.24929,0.24969,7557099.0
+2025-09-11 08:00:00,0.24969,0.24993,0.24875,0.24948,11289132.0
+2025-09-11 08:15:00,0.24948,0.24975,0.24911,0.24943,5730677.0
+2025-09-11 08:30:00,0.24943,0.2498,0.24899,0.2498,6537677.0
+2025-09-11 08:45:00,0.2498,0.25007,0.2495,0.24987,6822863.0
+2025-09-11 09:00:00,0.24987,0.25,0.24916,0.2493,4740272.0
+2025-09-11 09:15:00,0.2493,0.24966,0.24895,0.24956,6012572.0
+2025-09-11 09:30:00,0.24956,0.25011,0.24916,0.24965,6544399.0
+2025-09-11 09:45:00,0.24966,0.25008,0.24883,0.24974,9103106.0
+2025-09-11 10:00:00,0.24973,0.25069,0.24945,0.2502,11211574.0
+2025-09-11 10:15:00,0.25021,0.25055,0.2499,0.25034,9761648.0
+2025-09-11 10:30:00,0.25034,0.25144,0.25003,0.25124,10335487.0
+2025-09-11 10:45:00,0.25123,0.25141,0.25063,0.251,6647428.0
+2025-09-11 11:00:00,0.251,0.25109,0.25054,0.25081,10186675.0
+2025-09-11 11:15:00,0.25081,0.25154,0.25021,0.25054,16014218.0
+2025-09-11 11:30:00,0.25054,0.25182,0.25004,0.25107,23220701.0
+2025-09-11 11:45:00,0.25107,0.25123,0.2504,0.25086,9649357.0
+2025-09-11 12:00:00,0.25087,0.25202,0.25018,0.25189,20768601.0
+2025-09-11 12:15:00,0.25188,0.25448,0.25049,0.25427,36022377.0
+2025-09-11 12:30:00,0.25426,0.25475,0.24228,0.24891,228570653.0
+2025-09-11 12:45:00,0.24891,0.25047,0.2474,0.24799,54069724.0
+2025-09-11 13:00:00,0.24799,0.24809,0.24527,0.24599,48792463.0
+2025-09-11 13:15:00,0.24599,0.24858,0.24595,0.24787,26894666.0
+2025-09-11 13:30:00,0.24787,0.25061,0.24787,0.24992,42658749.0
+2025-09-11 13:45:00,0.24991,0.251,0.24897,0.251,30148585.0
+2025-09-11 14:00:00,0.251,0.25103,0.24902,0.24923,32145378.0
+2025-09-11 14:15:00,0.24923,0.24923,0.24753,0.24853,18322705.0
+2025-09-11 14:30:00,0.24853,0.25041,0.24838,0.24967,17694546.0
+2025-09-11 14:45:00,0.24967,0.2499,0.24875,0.24956,9723726.0
+2025-09-11 15:00:00,0.24956,0.2496,0.24807,0.24828,17018685.0
+2025-09-11 15:15:00,0.24828,0.24917,0.24746,0.2477,13919326.0
+2025-09-11 15:30:00,0.24771,0.24845,0.24699,0.24709,16558451.0
+2025-09-11 15:45:00,0.24709,0.24731,0.24615,0.24692,19397999.0
+2025-09-11 16:00:00,0.24691,0.24875,0.24689,0.24857,17896823.0
+2025-09-11 16:15:00,0.24856,0.24886,0.24801,0.24826,8058040.0
+2025-09-11 16:30:00,0.24826,0.24941,0.24771,0.24917,13863310.0
+2025-09-11 16:45:00,0.24917,0.24998,0.24886,0.2497,18468332.0
+2025-09-11 17:00:00,0.2497,0.25074,0.24911,0.25,14216527.0
+2025-09-11 17:15:00,0.25001,0.25027,0.24918,0.24924,6203228.0
+2025-09-11 17:30:00,0.24925,0.25076,0.24925,0.25066,13900786.0
+2025-09-11 17:45:00,0.25066,0.25078,0.24932,0.24992,9236912.0
+2025-09-11 18:00:00,0.24991,0.25059,0.24955,0.24994,7786234.0
+2025-09-11 18:15:00,0.24993,0.25078,0.24955,0.25069,10955955.0
+2025-09-11 18:30:00,0.25069,0.25164,0.25034,0.25123,14161675.0
+2025-09-11 18:45:00,0.25122,0.25141,0.25066,0.25123,4847889.0
+2025-09-11 19:00:00,0.25123,0.25172,0.2507,0.25137,16255679.0
+2025-09-11 19:15:00,0.25137,0.25238,0.25083,0.25212,8486369.0
+2025-09-11 19:30:00,0.25211,0.25229,0.25155,0.25174,7617572.0
+2025-09-11 19:45:00,0.25174,0.25282,0.25172,0.25217,12927428.0
+2025-09-11 20:00:00,0.25218,0.25224,0.25076,0.25082,7348566.0
+2025-09-11 20:15:00,0.25082,0.25141,0.25081,0.25116,5340940.0
+2025-09-11 20:30:00,0.25116,0.2513,0.25011,0.25056,6034536.0
+2025-09-11 20:45:00,0.25056,0.25082,0.25032,0.25034,3837496.0
+2025-09-11 21:00:00,0.25034,0.25121,0.25015,0.2507,9762883.0
+2025-09-11 21:15:00,0.2507,0.25105,0.25053,0.25105,3658753.0
+2025-09-11 21:30:00,0.25105,0.25251,0.25105,0.25247,8823189.0
+2025-09-11 21:45:00,0.25248,0.25312,0.25181,0.25272,10621286.0
+2025-09-11 22:00:00,0.25271,0.25542,0.25245,0.25408,50398270.0
+2025-09-11 22:15:00,0.25409,0.25573,0.25324,0.25572,24895415.0
+2025-09-11 22:30:00,0.25572,0.25666,0.25491,0.25509,29550842.0
+2025-09-11 22:45:00,0.25509,0.25612,0.25505,0.25539,20205911.0
+2025-09-11 23:00:00,0.25538,0.25699,0.25534,0.25678,13563024.0
+2025-09-11 23:15:00,0.25677,0.25677,0.25577,0.25609,11065054.0
+2025-09-11 23:30:00,0.25609,0.25612,0.25537,0.25608,8268863.0
+2025-09-11 23:45:00,0.25607,0.2562,0.25544,0.25603,7753578.0
+2025-09-12 00:00:00,0.25604,0.25618,0.25488,0.25513,18467269.0
+2025-09-12 00:15:00,0.25513,0.25741,0.25481,0.25739,17913633.0
+2025-09-12 00:30:00,0.2574,0.26463,0.25721,0.26433,89461470.0
+2025-09-12 00:45:00,0.26433,0.2646,0.26162,0.26179,67607189.0
+2025-09-12 01:00:00,0.26179,0.2635,0.26169,0.26289,30733618.0
+2025-09-12 01:15:00,0.2629,0.26359,0.26208,0.26248,17642880.0
+2025-09-12 01:30:00,0.26247,0.26271,0.25916,0.26018,39481299.0
+2025-09-12 01:45:00,0.26018,0.26018,0.25883,0.25906,18685871.0
+2025-09-12 02:00:00,0.25906,0.26075,0.25902,0.26036,25379566.0
+2025-09-12 02:15:00,0.26036,0.26134,0.26,0.26054,13124319.0
+2025-09-12 02:30:00,0.26054,0.26185,0.26003,0.26149,12245636.0
+2025-09-12 02:45:00,0.26149,0.26181,0.26084,0.26166,9953865.0
+2025-09-12 03:00:00,0.26166,0.26182,0.2598,0.26009,12411379.0
+2025-09-12 03:15:00,0.26009,0.2606,0.25983,0.26016,7769037.0
+2025-09-12 03:30:00,0.26017,0.26077,0.25959,0.26076,21124342.0
+2025-09-12 03:45:00,0.26075,0.26181,0.2607,0.26099,13893403.0
+2025-09-12 04:00:00,0.26098,0.26119,0.25994,0.26077,13580436.0
+2025-09-12 04:15:00,0.26076,0.26221,0.26065,0.26212,14685747.0
+2025-09-12 04:30:00,0.26212,0.26222,0.26124,0.26146,14175760.0
+2025-09-12 04:45:00,0.26145,0.2616,0.26085,0.26138,6773423.0
+2025-09-12 05:00:00,0.26137,0.26245,0.26093,0.26245,11212744.0
+2025-09-12 05:15:00,0.26245,0.26329,0.26204,0.26207,36897058.0
+2025-09-12 05:30:00,0.26207,0.26401,0.26186,0.26362,21921664.0
+2025-09-12 05:45:00,0.26362,0.264,0.26273,0.26335,25653981.0
+2025-09-12 06:00:00,0.26334,0.26336,0.26226,0.26245,16778625.0
+2025-09-12 06:15:00,0.26245,0.2632,0.26192,0.26196,11285213.0
+2025-09-12 06:30:00,0.26196,0.26223,0.26055,0.26122,20752030.0
+2025-09-12 06:45:00,0.26122,0.26138,0.26087,0.26098,10326801.0
+2025-09-12 07:00:00,0.26097,0.26194,0.26066,0.26128,8388244.0
+2025-09-12 07:15:00,0.26128,0.26161,0.26008,0.26016,8401584.0
+2025-09-12 07:30:00,0.26016,0.26016,0.25913,0.26004,16539501.0
+2025-09-12 07:45:00,0.26005,0.26022,0.25944,0.26015,10764408.0
+2025-09-12 08:00:00,0.26015,0.26069,0.25957,0.25962,26422925.0
+2025-09-12 08:15:00,0.25962,0.26079,0.25853,0.25985,20770363.0
+2025-09-12 08:30:00,0.25984,0.26016,0.25931,0.25959,17427276.0
+2025-09-12 08:45:00,0.25959,0.25997,0.25943,0.25979,4862529.0
+2025-09-12 09:00:00,0.25979,0.2605,0.25912,0.26042,12240301.0
+2025-09-12 09:15:00,0.26042,0.26072,0.25999,0.26047,6991481.0
+2025-09-12 09:30:00,0.26047,0.26098,0.25971,0.25976,9925655.0
+2025-09-12 09:45:00,0.25976,0.26034,0.2593,0.2602,8484230.0
+2025-09-12 10:00:00,0.2602,0.261,0.2591,0.26025,24867091.0
+2025-09-12 10:15:00,0.26026,0.26046,0.25943,0.25963,7516008.0
+2025-09-12 10:30:00,0.25962,0.2604,0.25951,0.26025,5487135.0
+2025-09-12 10:45:00,0.26025,0.2606,0.25992,0.26028,6590655.0
+2025-09-12 11:00:00,0.26027,0.26068,0.25977,0.2604,9670926.0
+2025-09-12 11:15:00,0.26041,0.26097,0.25985,0.26094,18401494.0
+2025-09-12 11:30:00,0.26095,0.26174,0.2607,0.26087,15385020.0
+2025-09-12 11:45:00,0.26087,0.26098,0.2597,0.25989,8414049.0
+2025-09-12 12:00:00,0.2599,0.26032,0.25788,0.25917,27501534.0
+2025-09-12 12:15:00,0.25918,0.26007,0.2591,0.25981,15791697.0
+2025-09-12 12:30:00,0.25982,0.26116,0.25943,0.26112,13301375.0
+2025-09-12 12:45:00,0.26113,0.26303,0.26103,0.26262,27061328.0
+2025-09-12 13:00:00,0.26263,0.26272,0.26145,0.26182,20423560.0
+2025-09-12 13:15:00,0.26182,0.26296,0.26165,0.26251,25496291.0
+2025-09-12 13:30:00,0.26251,0.26287,0.2611,0.26145,26810474.0
+2025-09-12 13:45:00,0.26145,0.26286,0.26118,0.26183,15523745.0
+2025-09-12 14:00:00,0.26182,0.26387,0.26127,0.263,39915596.0
+2025-09-12 14:15:00,0.26301,0.2658,0.26286,0.26506,59681940.0
+2025-09-12 14:30:00,0.26505,0.26562,0.26243,0.26243,32441797.0
+2025-09-12 14:45:00,0.26243,0.26446,0.26217,0.26402,16802200.0
+2025-09-12 15:00:00,0.26401,0.26439,0.26304,0.26358,12349879.0
+2025-09-12 15:15:00,0.26359,0.26448,0.26314,0.26362,15310060.0
+2025-09-12 15:30:00,0.26362,0.26438,0.26342,0.26397,8216166.0
+2025-09-12 15:45:00,0.26398,0.2672,0.26392,0.26641,52800676.0
+2025-09-12 16:00:00,0.2664,0.2683,0.265,0.26792,35157882.0
+2025-09-12 16:15:00,0.26793,0.272,0.26762,0.27087,95814369.0
+2025-09-12 16:30:00,0.27087,0.27294,0.26857,0.26907,51491656.0
+2025-09-12 16:45:00,0.26908,0.27094,0.26857,0.27084,38035784.0
+2025-09-12 17:00:00,0.27085,0.271,0.26977,0.27025,17643115.0
+2025-09-12 17:15:00,0.27026,0.27209,0.27026,0.27158,40174825.0
+2025-09-12 17:30:00,0.27159,0.2731,0.27068,0.2713,31939386.0
+2025-09-12 17:45:00,0.2713,0.27149,0.26935,0.27003,29931522.0
+2025-09-12 18:00:00,0.27004,0.27102,0.2695,0.27068,17734566.0
+2025-09-12 18:15:00,0.27068,0.27133,0.27023,0.27078,10010105.0
+2025-09-12 18:30:00,0.27079,0.272,0.27079,0.27134,13566406.0
+2025-09-12 18:45:00,0.27134,0.27156,0.27047,0.27136,10358164.0
+2025-09-12 19:00:00,0.27136,0.27143,0.27033,0.27039,8881611.0
+2025-09-12 19:15:00,0.27039,0.27146,0.27003,0.27146,15081454.0
+2025-09-12 19:30:00,0.27146,0.27228,0.27054,0.27172,12094751.0
+2025-09-12 19:45:00,0.27173,0.27229,0.27144,0.27157,16364877.0
+2025-09-12 20:00:00,0.27157,0.27266,0.2709,0.27118,20014592.0
+2025-09-12 20:15:00,0.27117,0.27233,0.27078,0.27117,18007289.0
+2025-09-12 20:30:00,0.27117,0.27209,0.27112,0.27193,10125754.0
+2025-09-12 20:45:00,0.27193,0.27397,0.27159,0.27204,28691565.0
+2025-09-12 21:00:00,0.27204,0.27218,0.27,0.27142,32473078.0
+2025-09-12 21:15:00,0.27141,0.2717,0.27095,0.2713,6993957.0
+2025-09-12 21:30:00,0.27131,0.27183,0.27092,0.27148,7356064.0
+2025-09-12 21:45:00,0.27148,0.27238,0.27124,0.27185,11611817.0
+2025-09-12 22:00:00,0.27186,0.27476,0.27185,0.27383,21476198.0
+2025-09-12 22:15:00,0.27382,0.27789,0.27382,0.27599,56696492.0
+2025-09-12 22:30:00,0.276,0.27699,0.27528,0.27665,34124181.0
+2025-09-12 22:45:00,0.27666,0.2786,0.27639,0.27785,32550256.0
+2025-09-12 23:00:00,0.27785,0.27789,0.27493,0.27548,33084993.0
+2025-09-12 23:15:00,0.27547,0.27708,0.27491,0.27663,19641454.0
+2025-09-12 23:30:00,0.27663,0.27665,0.27523,0.27568,9995247.0
+2025-09-12 23:45:00,0.27567,0.27598,0.27505,0.2755,18637180.0
+2025-09-13 00:00:00,0.2755,0.27618,0.27342,0.27436,32959507.0
+2025-09-13 00:15:00,0.27435,0.27518,0.27266,0.27303,31066014.0
+2025-09-13 00:30:00,0.27303,0.2764,0.27294,0.27556,19090688.0
+2025-09-13 00:45:00,0.27555,0.2781,0.27546,0.27726,40153967.0
+2025-09-13 01:00:00,0.27725,0.28197,0.27713,0.2814,104690458.0
+2025-09-13 01:15:00,0.28141,0.2828,0.27942,0.27961,45481353.0
+2025-09-13 01:30:00,0.27961,0.28142,0.27866,0.27883,41484988.0
+2025-09-13 01:45:00,0.27883,0.27958,0.277,0.27718,21825999.0
+2025-09-13 02:00:00,0.27718,0.2782,0.27536,0.27787,27410155.0
+2025-09-13 02:15:00,0.27787,0.27881,0.27726,0.27847,13322915.0
+2025-09-13 02:30:00,0.27847,0.27898,0.27761,0.27896,12019029.0
+2025-09-13 02:45:00,0.27896,0.279,0.2776,0.27813,8552424.0
+2025-09-13 03:00:00,0.27812,0.27899,0.2779,0.27857,7369566.0
+2025-09-13 03:15:00,0.27856,0.27985,0.27841,0.27978,18986988.0
+2025-09-13 03:30:00,0.27978,0.2802,0.27929,0.27971,20418914.0
+2025-09-13 03:45:00,0.2797,0.2807,0.27931,0.28029,11601661.0
+2025-09-13 04:00:00,0.28029,0.28246,0.27989,0.28179,28923148.0
+2025-09-13 04:15:00,0.28179,0.28218,0.28042,0.28133,24894286.0
+2025-09-13 04:30:00,0.28133,0.28371,0.2812,0.28362,36942421.0
+2025-09-13 04:45:00,0.28362,0.28578,0.28362,0.28435,69782334.0
+2025-09-13 05:00:00,0.28435,0.2846,0.28257,0.28305,27707212.0
+2025-09-13 05:15:00,0.28305,0.28363,0.28179,0.28232,31978994.0
+2025-09-13 05:30:00,0.28232,0.28232,0.28098,0.28202,25342527.0
+2025-09-13 05:45:00,0.28201,0.28275,0.28138,0.28251,16117851.0
+2025-09-13 06:00:00,0.28251,0.2854,0.28243,0.28459,34874308.0
+2025-09-13 06:15:00,0.2846,0.285,0.28337,0.28394,25167441.0
+2025-09-13 06:30:00,0.28394,0.2843,0.2828,0.28348,19296596.0
+2025-09-13 06:45:00,0.28348,0.28432,0.28304,0.28382,18267300.0
+2025-09-13 07:00:00,0.28383,0.28399,0.2822,0.28328,14875468.0
+2025-09-13 07:15:00,0.28328,0.28358,0.28249,0.28279,19517835.0
+2025-09-13 07:30:00,0.28279,0.2845,0.28271,0.28392,12390771.0
+2025-09-13 07:45:00,0.28391,0.28409,0.28311,0.28316,18069166.0
+2025-09-13 08:00:00,0.28315,0.28365,0.28252,0.28318,17762179.0
+2025-09-13 08:15:00,0.28317,0.28426,0.28283,0.28408,13806292.0
+2025-09-13 08:30:00,0.28407,0.2864,0.28364,0.28614,35015300.0
+2025-09-13 08:45:00,0.28614,0.28637,0.28517,0.28636,43128059.0
+2025-09-13 09:00:00,0.28637,0.28888,0.2857,0.2878,72108802.0
+2025-09-13 09:15:00,0.2878,0.29253,0.28718,0.29153,92706239.0
+2025-09-13 09:30:00,0.29154,0.29493,0.29142,0.2937,125357160.0
+2025-09-13 09:45:00,0.2937,0.29947,0.29306,0.29859,126702063.0
+2025-09-13 10:00:00,0.29858,0.29858,0.29358,0.295,90229228.0
+2025-09-13 10:15:00,0.29499,0.29718,0.29491,0.29556,55413366.0
+2025-09-13 10:30:00,0.29556,0.29585,0.29155,0.29424,73485195.0
+2025-09-13 10:45:00,0.29423,0.29474,0.29203,0.29391,58771057.0
+2025-09-13 11:00:00,0.29392,0.29476,0.2922,0.29257,29653777.0
+2025-09-13 11:15:00,0.29258,0.2958,0.29171,0.29515,51794314.0
+2025-09-13 11:30:00,0.29515,0.29533,0.29414,0.29511,16431000.0
+2025-09-13 11:45:00,0.2951,0.29677,0.29477,0.29626,24892445.0
+2025-09-13 12:00:00,0.29627,0.29638,0.2947,0.29474,41554941.0
+2025-09-13 12:15:00,0.29474,0.2952,0.29238,0.29294,29957898.0
+2025-09-13 12:30:00,0.29294,0.29544,0.29252,0.29522,31722764.0
+2025-09-13 12:45:00,0.29522,0.29612,0.29508,0.29574,17718230.0
+2025-09-13 13:00:00,0.29574,0.30041,0.29529,0.30021,84185103.0
+2025-09-13 13:15:00,0.30021,0.30684,0.29802,0.30466,123546272.0
+2025-09-13 13:30:00,0.30465,0.30645,0.30256,0.3045,69877173.0
+2025-09-13 13:45:00,0.3045,0.30517,0.29165,0.29704,198031975.0
+2025-09-13 14:00:00,0.29704,0.29737,0.2926,0.29611,93958747.0
+2025-09-13 14:15:00,0.2961,0.30019,0.29562,0.29946,57998434.0
+2025-09-13 14:30:00,0.29946,0.2996,0.29645,0.29783,33128865.0
+2025-09-13 14:45:00,0.29783,0.29846,0.29543,0.29692,31105115.0
+2025-09-13 15:00:00,0.29692,0.30488,0.29622,0.30332,94684169.0
+2025-09-13 15:15:00,0.30331,0.3048,0.29929,0.29965,59189746.0
+2025-09-13 15:30:00,0.29965,0.29995,0.29443,0.29646,77798639.0
+2025-09-13 15:45:00,0.29647,0.29737,0.29531,0.29699,33070485.0
+2025-09-13 16:00:00,0.29699,0.29973,0.29575,0.29826,62836061.0
+2025-09-13 16:15:00,0.29827,0.30097,0.297,0.29983,65347761.0
+2025-09-13 16:30:00,0.29982,0.30086,0.29577,0.29774,58350680.0
+2025-09-13 16:45:00,0.29774,0.29798,0.29274,0.29333,74882025.0
+2025-09-13 17:00:00,0.29332,0.29382,0.28104,0.28271,283401903.0
+2025-09-13 17:15:00,0.28272,0.28691,0.28266,0.28537,74405339.0
+2025-09-13 17:30:00,0.28537,0.28846,0.28527,0.28729,39588637.0
+2025-09-13 17:45:00,0.28728,0.28847,0.28694,0.28708,19675821.0
+2025-09-13 18:00:00,0.28707,0.28716,0.28447,0.28597,33889759.0
+2025-09-13 18:15:00,0.28598,0.28785,0.28394,0.28776,33434019.0
+2025-09-13 18:30:00,0.28776,0.2879,0.28507,0.28623,25713043.0
+2025-09-13 18:45:00,0.28622,0.28758,0.28526,0.28702,15093714.0
+2025-09-13 19:00:00,0.28702,0.28724,0.28485,0.28655,16942417.0
+2025-09-13 19:15:00,0.28656,0.28663,0.28477,0.28625,13649063.0
+2025-09-13 19:30:00,0.28625,0.28722,0.28584,0.28662,8980473.0
+2025-09-13 19:45:00,0.28663,0.287,0.28588,0.2861,18946234.0
+2025-09-13 20:00:00,0.2861,0.28927,0.2858,0.2884,32938826.0
+2025-09-13 20:15:00,0.2884,0.28919,0.2871,0.28729,16774522.0
+2025-09-13 20:30:00,0.28728,0.28839,0.28713,0.2874,6374262.0
+2025-09-13 20:45:00,0.28741,0.2893,0.28741,0.28851,19775774.0
+2025-09-13 21:00:00,0.28851,0.2915,0.28839,0.29042,34918274.0
+2025-09-13 21:15:00,0.29042,0.29235,0.29011,0.29158,44619950.0
+2025-09-13 21:30:00,0.29159,0.29205,0.28991,0.29011,18033471.0
+2025-09-13 21:45:00,0.29012,0.29085,0.28857,0.28926,12139225.0
+2025-09-13 22:00:00,0.28927,0.28967,0.28875,0.28908,7859622.0
+2025-09-13 22:15:00,0.28908,0.28909,0.28706,0.28808,15661451.0
+2025-09-13 22:30:00,0.28808,0.28861,0.28718,0.28784,9368845.0
+2025-09-13 22:45:00,0.28783,0.28854,0.28735,0.28836,7060593.0
+2025-09-13 23:00:00,0.28836,0.29026,0.28813,0.2902,14139540.0
+2025-09-13 23:15:00,0.29019,0.29114,0.28879,0.289,27780619.0
+2025-09-13 23:30:00,0.28901,0.28954,0.28836,0.28911,8436703.0
+2025-09-13 23:45:00,0.28911,0.28989,0.28898,0.28938,9206257.0
+2025-09-14 00:00:00,0.28937,0.29061,0.28839,0.28911,32899494.0
+2025-09-14 00:15:00,0.28911,0.2892,0.28641,0.28755,25417773.0
+2025-09-14 00:30:00,0.28755,0.28897,0.28718,0.28829,14960387.0
+2025-09-14 00:45:00,0.28829,0.28837,0.28501,0.28608,33945547.0
+2025-09-14 01:00:00,0.28607,0.28608,0.2815,0.2817,77922672.0
+2025-09-14 01:15:00,0.2817,0.28407,0.28169,0.28368,44666027.0
+2025-09-14 01:30:00,0.28369,0.28626,0.28355,0.28625,18673437.0
+2025-09-14 01:45:00,0.28625,0.28976,0.28605,0.28936,33144440.0
+2025-09-14 02:00:00,0.28936,0.2951,0.28891,0.29483,77727662.0
+2025-09-14 02:15:00,0.29484,0.29489,0.29162,0.29218,44788113.0
+2025-09-14 02:30:00,0.29218,0.29298,0.29053,0.29111,21070160.0
+2025-09-14 02:45:00,0.29112,0.29274,0.29036,0.29252,28677289.0
+2025-09-14 03:00:00,0.29252,0.29273,0.28874,0.28928,45824793.0
+2025-09-14 03:15:00,0.28929,0.28947,0.28755,0.28931,23782395.0
+2025-09-14 03:30:00,0.2893,0.2899,0.28833,0.28849,13395351.0
+2025-09-14 03:45:00,0.2885,0.28867,0.28521,0.28635,34003607.0
+2025-09-14 04:00:00,0.28636,0.28739,0.28569,0.28589,32438794.0
+2025-09-14 04:15:00,0.28589,0.2874,0.28356,0.28686,79992425.0
+2025-09-14 04:30:00,0.28686,0.28774,0.28625,0.28765,15858077.0
+2025-09-14 04:45:00,0.28766,0.28771,0.28604,0.28665,8408732.0
+2025-09-14 05:00:00,0.28666,0.28777,0.28596,0.28729,10294827.0
+2025-09-14 05:15:00,0.28729,0.2886,0.28693,0.28845,11664252.0
+2025-09-14 05:30:00,0.28846,0.28946,0.28822,0.28836,23294088.0
+2025-09-14 05:45:00,0.28837,0.28944,0.28836,0.28932,7846328.0
+2025-09-14 06:00:00,0.28931,0.28977,0.28813,0.2891,12389076.0
+2025-09-14 06:15:00,0.2891,0.29029,0.28828,0.28909,10462846.0
+2025-09-14 06:30:00,0.28909,0.28963,0.28813,0.28876,11761291.0
+2025-09-14 06:45:00,0.28876,0.29114,0.2882,0.29074,13523366.0
+2025-09-14 07:00:00,0.29075,0.29088,0.28931,0.29028,10684702.0
+2025-09-14 07:15:00,0.29028,0.29172,0.2898,0.29118,17269661.0
+2025-09-14 07:30:00,0.29117,0.2925,0.29042,0.29046,30090525.0
+2025-09-14 07:45:00,0.29047,0.29188,0.28898,0.29172,25621054.0
+2025-09-14 08:00:00,0.29173,0.29235,0.29053,0.29155,22939155.0
+2025-09-14 08:15:00,0.29156,0.29162,0.2901,0.29059,16173359.0
+2025-09-14 08:30:00,0.2906,0.29193,0.2903,0.29153,10329319.0
+2025-09-14 08:45:00,0.29153,0.29206,0.29024,0.29098,15839451.0
+2025-09-14 09:00:00,0.29099,0.29113,0.29027,0.29089,9411115.0
+2025-09-14 09:15:00,0.2909,0.29248,0.29042,0.29182,18355468.0
+2025-09-14 09:30:00,0.29183,0.29336,0.29114,0.29134,30974231.0
+2025-09-14 09:45:00,0.29134,0.29161,0.29032,0.29108,13113366.0
+2025-09-14 10:00:00,0.29109,0.29162,0.28862,0.28888,30832958.0
+2025-09-14 10:15:00,0.28889,0.29081,0.28863,0.28982,21182345.0
+2025-09-14 10:30:00,0.28981,0.29065,0.2897,0.28979,14987236.0
+2025-09-14 10:45:00,0.28978,0.29052,0.2894,0.28984,5558869.0
+2025-09-14 11:00:00,0.28985,0.29014,0.28867,0.2889,11058268.0
+2025-09-14 11:15:00,0.2889,0.28913,0.28622,0.28661,39493132.0
+2025-09-14 11:30:00,0.28661,0.28764,0.28543,0.28569,31670296.0
+2025-09-14 11:45:00,0.28569,0.28674,0.28484,0.28551,20328415.0
+2025-09-14 12:00:00,0.28551,0.28715,0.28549,0.28668,11651402.0
+2025-09-14 12:15:00,0.28668,0.28692,0.2858,0.28664,9791258.0
+2025-09-14 12:30:00,0.28665,0.28701,0.28457,0.28465,16364104.0
+2025-09-14 12:45:00,0.28465,0.2855,0.28251,0.285,38490570.0
+2025-09-14 13:00:00,0.285,0.28559,0.28332,0.28558,18747033.0
+2025-09-14 13:15:00,0.28559,0.28565,0.28349,0.28425,22386348.0
+2025-09-14 13:30:00,0.28425,0.28505,0.28304,0.28486,31341977.0
+2025-09-14 13:45:00,0.28486,0.28486,0.28024,0.28224,56009391.0
+2025-09-14 14:00:00,0.28223,0.28465,0.28213,0.28359,32477755.0
+2025-09-14 14:15:00,0.28358,0.2836,0.28034,0.28142,31136243.0
+2025-09-14 14:30:00,0.28141,0.28202,0.27501,0.27612,166853268.0
+2025-09-14 14:45:00,0.27611,0.27769,0.27415,0.27678,94345199.0
+2025-09-14 15:00:00,0.27678,0.27738,0.27324,0.27348,59032626.0
+2025-09-14 15:15:00,0.27349,0.27544,0.27349,0.27412,36519583.0
+2025-09-14 15:30:00,0.27411,0.27589,0.27274,0.27443,42249971.0
+2025-09-14 15:45:00,0.27443,0.275,0.2727,0.27381,29959103.0
+2025-09-14 16:00:00,0.27381,0.27668,0.27275,0.27497,51607125.0
+2025-09-14 16:15:00,0.27497,0.27719,0.27397,0.27681,33991207.0
+2025-09-14 16:30:00,0.2768,0.27707,0.27558,0.27691,20046828.0
+2025-09-14 16:45:00,0.2769,0.2769,0.27527,0.27618,26110200.0
+2025-09-14 17:00:00,0.27618,0.27649,0.27489,0.27598,20212439.0
+2025-09-14 17:15:00,0.27597,0.27846,0.27552,0.27827,24718880.0
+2025-09-14 17:30:00,0.27826,0.28023,0.27732,0.27992,30262834.0
+2025-09-14 17:45:00,0.27991,0.28338,0.27987,0.28163,57963298.0
+2025-09-14 18:00:00,0.28162,0.28201,0.28014,0.28094,15062647.0
+2025-09-14 18:15:00,0.28093,0.28119,0.27843,0.2789,18077910.0
+2025-09-14 18:30:00,0.2789,0.27948,0.27848,0.27887,7443260.0
+2025-09-14 18:45:00,0.27887,0.27896,0.27724,0.27798,14302808.0
+2025-09-14 19:00:00,0.27798,0.27866,0.27676,0.27841,15843489.0
+2025-09-14 19:15:00,0.27842,0.27942,0.27804,0.27932,8648159.0
+2025-09-14 19:30:00,0.27932,0.27981,0.27834,0.27862,9708673.0
+2025-09-14 19:45:00,0.27862,0.27904,0.27712,0.27787,9935124.0
+2025-09-14 20:00:00,0.27787,0.27937,0.27739,0.27901,5516770.0
+2025-09-14 20:15:00,0.27901,0.27964,0.2785,0.27879,4921294.0
+2025-09-14 20:30:00,0.27879,0.27934,0.2779,0.27932,6533740.0
+2025-09-14 20:45:00,0.27932,0.27936,0.27849,0.27905,5054198.0
+2025-09-14 21:00:00,0.27906,0.28002,0.27703,0.27878,19055064.0
+2025-09-14 21:15:00,0.27878,0.28069,0.27877,0.2802,11724387.0
+2025-09-14 21:30:00,0.2802,0.28238,0.27997,0.28227,11911443.0
+2025-09-14 21:45:00,0.28228,0.28291,0.28013,0.28138,17194541.0
+2025-09-14 22:00:00,0.28138,0.28148,0.27947,0.27964,11389348.0
+2025-09-14 22:15:00,0.27964,0.28014,0.27881,0.27986,6677259.0
+2025-09-14 22:30:00,0.27986,0.28215,0.27954,0.28184,8846735.0
+2025-09-14 22:45:00,0.28184,0.28263,0.28091,0.28108,10009124.0
+2025-09-14 23:00:00,0.28108,0.28126,0.27891,0.2792,9523600.0
+2025-09-14 23:15:00,0.27921,0.28016,0.27826,0.27878,10245316.0
+2025-09-14 23:30:00,0.27878,0.27905,0.2775,0.27813,14383266.0
+2025-09-14 23:45:00,0.27813,0.27898,0.27731,0.27796,9211222.0
+2025-09-15 00:00:00,0.27795,0.28014,0.27767,0.27951,17866883.0
+2025-09-15 00:15:00,0.27951,0.28082,0.27762,0.28065,22930516.0
+2025-09-15 00:30:00,0.28065,0.28066,0.27813,0.27828,15022091.0
+2025-09-15 00:45:00,0.27828,0.27939,0.27776,0.2781,9228963.0
+2025-09-15 01:00:00,0.27809,0.27836,0.27521,0.27529,30232303.0
+2025-09-15 01:15:00,0.27529,0.27791,0.27425,0.27718,30803000.0
+2025-09-15 01:30:00,0.27717,0.28051,0.27703,0.2794,26052033.0
+2025-09-15 01:45:00,0.27939,0.28022,0.27814,0.27892,16371358.0
+2025-09-15 02:00:00,0.27892,0.28054,0.27878,0.28023,21668112.0
+2025-09-15 02:15:00,0.28024,0.28145,0.27922,0.27955,20891352.0
+2025-09-15 02:30:00,0.27954,0.27954,0.27783,0.27854,12350855.0
+2025-09-15 02:45:00,0.27854,0.27872,0.27757,0.27794,14197311.0
+2025-09-15 03:00:00,0.27795,0.28018,0.27771,0.27988,10427649.0
+2025-09-15 03:15:00,0.27988,0.28038,0.27902,0.2793,11365096.0
+2025-09-15 03:30:00,0.2793,0.27975,0.27853,0.27936,5102457.0
+2025-09-15 03:45:00,0.27936,0.28064,0.27931,0.28014,14596580.0
+2025-09-15 04:00:00,0.28014,0.28017,0.27907,0.27929,14275818.0
+2025-09-15 04:15:00,0.27929,0.28205,0.27911,0.28121,26000754.0
+2025-09-15 04:30:00,0.28121,0.28168,0.27983,0.28038,14038353.0
+2025-09-15 04:45:00,0.28038,0.28106,0.27983,0.28019,10328671.0
+2025-09-15 05:00:00,0.28018,0.28082,0.2793,0.28051,7729964.0
+2025-09-15 05:15:00,0.28052,0.28187,0.28035,0.28136,18314245.0
+2025-09-15 05:30:00,0.28137,0.2818,0.28072,0.28076,16586711.0
+2025-09-15 05:45:00,0.28077,0.28172,0.2805,0.28158,11645594.0
+2025-09-15 06:00:00,0.28158,0.28175,0.28001,0.28025,19399210.0
+2025-09-15 06:15:00,0.28026,0.28063,0.2778,0.27782,20709810.0
+2025-09-15 06:30:00,0.27783,0.2783,0.27518,0.27578,36039172.0
+2025-09-15 06:45:00,0.27578,0.27585,0.2737,0.27502,36247801.0
+2025-09-15 07:00:00,0.27501,0.27638,0.27489,0.27614,15143692.0
+2025-09-15 07:15:00,0.27615,0.27668,0.27352,0.27366,26221368.0
+2025-09-15 07:30:00,0.27365,0.27365,0.2671,0.2687,168175626.0
+2025-09-15 07:45:00,0.26869,0.26953,0.26726,0.26828,70923794.0
+2025-09-15 08:00:00,0.26828,0.26833,0.26127,0.26414,201206957.0
+2025-09-15 08:15:00,0.26414,0.26505,0.26266,0.2638,70556843.0
+2025-09-15 08:30:00,0.2638,0.26445,0.26225,0.26297,73461128.0
+2025-09-15 08:45:00,0.26296,0.26325,0.25862,0.25976,219818312.0
+2025-09-15 09:00:00,0.25976,0.26273,0.25894,0.26214,90103228.0
+2025-09-15 09:15:00,0.26214,0.26356,0.26119,0.26296,39302867.0
+2025-09-15 09:30:00,0.26295,0.26378,0.26217,0.263,28857304.0
+2025-09-15 09:45:00,0.263,0.26354,0.26239,0.26343,14493920.0
+2025-09-15 10:00:00,0.26342,0.26366,0.2614,0.26187,29987638.0
+2025-09-15 10:15:00,0.26186,0.26302,0.2615,0.26238,21038998.0
+2025-09-15 10:30:00,0.26238,0.26395,0.26205,0.26386,19937996.0
+2025-09-15 10:45:00,0.26386,0.26467,0.26315,0.26419,17855132.0
+2025-09-15 11:00:00,0.2642,0.26526,0.26347,0.26493,38985367.0
+2025-09-15 11:15:00,0.26493,0.26558,0.26434,0.26504,22631250.0
+2025-09-15 11:30:00,0.26504,0.26585,0.26444,0.26531,15656671.0
+2025-09-15 11:45:00,0.26531,0.26565,0.2642,0.26528,13456835.0
+2025-09-15 12:00:00,0.26529,0.26529,0.26371,0.26472,16672910.0
+2025-09-15 12:15:00,0.26472,0.26554,0.26304,0.26306,19368045.0
+2025-09-15 12:30:00,0.26306,0.26405,0.26298,0.26387,16664859.0
+2025-09-15 12:45:00,0.26387,0.26394,0.26175,0.26238,32574367.0
+2025-09-15 13:00:00,0.26238,0.26332,0.26163,0.26304,29169968.0
+2025-09-15 13:15:00,0.26304,0.26334,0.26183,0.26285,18865695.0
+2025-09-15 13:30:00,0.26285,0.26513,0.26213,0.26237,41937574.0
+2025-09-15 13:45:00,0.26238,0.26497,0.26224,0.26354,22155702.0
+2025-09-15 14:00:00,0.26354,0.26367,0.2611,0.26282,32578704.0
+2025-09-15 14:15:00,0.26281,0.26463,0.26192,0.26454,23042085.0
+2025-09-15 14:30:00,0.26454,0.26478,0.26327,0.26431,21488046.0
+2025-09-15 14:45:00,0.26431,0.26474,0.26248,0.26257,14770271.0
+2025-09-15 15:00:00,0.26257,0.26378,0.26247,0.26277,10812189.0
+2025-09-15 15:15:00,0.26278,0.26393,0.26181,0.26337,31304168.0
+2025-09-15 15:30:00,0.26337,0.26343,0.26193,0.26236,15256505.0
+2025-09-15 15:45:00,0.26235,0.26463,0.26178,0.26418,20510010.0
+2025-09-15 16:00:00,0.26419,0.26423,0.26212,0.26363,18911840.0
+2025-09-15 16:15:00,0.26363,0.26391,0.26252,0.26299,7509415.0
+2025-09-15 16:30:00,0.26298,0.26681,0.26254,0.26681,26357608.0
+2025-09-15 16:45:00,0.26681,0.26687,0.26287,0.26327,24580615.0
+2025-09-15 17:00:00,0.26327,0.26471,0.26292,0.26374,15908262.0
+2025-09-15 17:15:00,0.26373,0.26471,0.26295,0.26443,24093716.0
+2025-09-15 17:30:00,0.26444,0.26625,0.26417,0.26608,25525992.0
+2025-09-15 17:45:00,0.26608,0.26641,0.26505,0.26623,24507324.0
+2025-09-15 18:00:00,0.26623,0.2663,0.26421,0.26474,10713808.0
+2025-09-15 18:15:00,0.26474,0.26523,0.2643,0.26431,6270987.0
+2025-09-15 18:30:00,0.26431,0.26507,0.26398,0.2642,17374007.0
+2025-09-15 18:45:00,0.26421,0.26516,0.26411,0.26457,6471567.0
+2025-09-15 19:00:00,0.26456,0.26651,0.26417,0.26452,23470373.0
+2025-09-15 19:15:00,0.26453,0.26455,0.26347,0.26358,16727983.0
+2025-09-15 19:30:00,0.26358,0.26493,0.26287,0.26451,12734768.0
+2025-09-15 19:45:00,0.26451,0.2647,0.26362,0.26412,8444396.0
+2025-09-15 20:00:00,0.26412,0.26456,0.2634,0.26434,6579010.0
+2025-09-15 20:15:00,0.26433,0.26608,0.26413,0.2658,14754074.0
+2025-09-15 20:30:00,0.26581,0.26676,0.26554,0.26662,15286594.0
+2025-09-15 20:45:00,0.26662,0.26744,0.2663,0.26743,14938938.0
+2025-09-15 21:00:00,0.26744,0.26752,0.26575,0.26587,12957701.0
+2025-09-15 21:15:00,0.26586,0.26704,0.26572,0.26694,11669447.0
+2025-09-15 21:30:00,0.26694,0.26731,0.26657,0.26714,8053874.0
+2025-09-15 21:45:00,0.26714,0.26943,0.26713,0.26847,18222478.0
+2025-09-15 22:00:00,0.26848,0.26859,0.26733,0.26802,11691108.0
+2025-09-15 22:15:00,0.26802,0.269,0.2675,0.26759,6134992.0
+2025-09-15 22:30:00,0.2676,0.2678,0.26596,0.26652,9396556.0
+2025-09-15 22:45:00,0.26651,0.26742,0.26634,0.26722,4222358.0
+2025-09-15 23:00:00,0.26721,0.26802,0.26656,0.26782,6598563.0
+2025-09-15 23:15:00,0.26782,0.269,0.26755,0.26879,12421884.0
+2025-09-15 23:30:00,0.26878,0.26883,0.26781,0.26802,11327404.0
+2025-09-15 23:45:00,0.26802,0.26868,0.26785,0.26831,6883106.0
+2025-09-16 00:00:00,0.2683,0.26833,0.26726,0.26738,7454964.0
+2025-09-16 00:15:00,0.26738,0.26801,0.26615,0.26629,13980028.0
+2025-09-16 00:30:00,0.26628,0.26775,0.26619,0.26756,16619294.0
+2025-09-16 00:45:00,0.26756,0.26758,0.26558,0.26696,20232725.0
+2025-09-16 01:00:00,0.26696,0.26854,0.26675,0.26777,11087537.0
+2025-09-16 01:15:00,0.26777,0.26995,0.26763,0.26945,25488716.0
+2025-09-16 01:30:00,0.26945,0.27014,0.26779,0.26848,14984646.0
+2025-09-16 01:45:00,0.26848,0.26927,0.26743,0.26777,16986268.0
+2025-09-16 02:00:00,0.26778,0.26889,0.26767,0.26879,9781998.0
+2025-09-16 02:15:00,0.2688,0.26938,0.26772,0.2681,9986921.0
+2025-09-16 02:30:00,0.26811,0.26878,0.26682,0.26699,12623072.0
+2025-09-16 02:45:00,0.26699,0.26731,0.26583,0.2661,21584880.0
+2025-09-16 03:00:00,0.26611,0.26725,0.26604,0.267,9898189.0
+2025-09-16 03:15:00,0.267,0.26722,0.26622,0.26656,7128342.0
+2025-09-16 03:30:00,0.26656,0.2684,0.26656,0.26838,10136530.0
+2025-09-16 03:45:00,0.26837,0.26855,0.26719,0.26719,9711757.0
+2025-09-16 04:00:00,0.2672,0.26745,0.26449,0.2648,23086303.0
+2025-09-16 04:15:00,0.26481,0.26508,0.26225,0.26428,32286943.0
+2025-09-16 04:30:00,0.26427,0.26456,0.26281,0.26394,19035493.0
+2025-09-16 04:45:00,0.26394,0.26571,0.26362,0.26524,20339651.0
+2025-09-16 05:00:00,0.26523,0.26756,0.26457,0.26686,20357129.0
+2025-09-16 05:15:00,0.26685,0.26743,0.26568,0.26705,12902868.0
+2025-09-16 05:30:00,0.26705,0.26827,0.26682,0.26816,8393053.0
+2025-09-16 05:45:00,0.26817,0.26855,0.26764,0.26804,14669144.0
+2025-09-16 06:00:00,0.26805,0.26956,0.26781,0.26929,19189825.0
+2025-09-16 06:15:00,0.26929,0.2696,0.26699,0.26702,26825659.0
+2025-09-16 06:30:00,0.26702,0.26706,0.26403,0.26658,33528718.0
+2025-09-16 06:45:00,0.26658,0.2673,0.26584,0.26631,8600296.0
+2025-09-16 07:00:00,0.26632,0.26715,0.26618,0.26681,7354970.0
+2025-09-16 07:15:00,0.2668,0.268,0.26667,0.26775,11475566.0
+2025-09-16 07:30:00,0.26774,0.26799,0.26664,0.26716,6261263.0
+2025-09-16 07:45:00,0.26715,0.26818,0.26703,0.26771,9563932.0
+2025-09-16 08:00:00,0.26771,0.26921,0.26768,0.2691,18164487.0
+2025-09-16 08:15:00,0.2691,0.26965,0.26703,0.26712,15847461.0
+2025-09-16 08:30:00,0.26712,0.26744,0.26632,0.26677,16190044.0
+2025-09-16 08:45:00,0.26678,0.26775,0.26644,0.26733,13310151.0
+2025-09-16 09:00:00,0.26733,0.2675,0.26656,0.26671,14450498.0
+2025-09-16 09:15:00,0.26672,0.26739,0.26585,0.26591,17666517.0
+2025-09-16 09:30:00,0.26592,0.26664,0.26527,0.26553,13974728.0
+2025-09-16 09:45:00,0.26552,0.26619,0.26535,0.26586,12201221.0
+2025-09-16 10:00:00,0.26587,0.266,0.2643,0.26453,18686235.0
+2025-09-16 10:15:00,0.26454,0.26542,0.26431,0.26449,11338671.0
+2025-09-16 10:30:00,0.26448,0.26506,0.26365,0.26424,15731791.0
+2025-09-16 10:45:00,0.26425,0.265,0.26346,0.26369,9792334.0
+2025-09-16 11:00:00,0.26368,0.26459,0.26357,0.26427,12506188.0
+2025-09-16 11:15:00,0.26428,0.26532,0.26411,0.26518,10756409.0
+2025-09-16 11:30:00,0.26518,0.26571,0.26489,0.26496,8483052.0
+2025-09-16 11:45:00,0.26496,0.2653,0.26417,0.26459,7957411.0
+2025-09-16 12:00:00,0.26459,0.26514,0.264,0.26485,14046124.0
+2025-09-16 12:15:00,0.26485,0.26575,0.26457,0.26499,11503840.0
+2025-09-16 12:30:00,0.265,0.26656,0.26492,0.26569,38321502.0
+2025-09-16 12:45:00,0.26569,0.26624,0.26506,0.2662,8372905.0
+2025-09-16 13:00:00,0.2662,0.26671,0.26524,0.26543,8778401.0
+2025-09-16 13:15:00,0.26544,0.26704,0.2652,0.26664,16954798.0
+2025-09-16 13:30:00,0.26663,0.26679,0.2634,0.26354,29612874.0
+2025-09-16 13:45:00,0.26355,0.26358,0.25867,0.26209,121131141.0
+2025-09-16 14:00:00,0.26208,0.26208,0.257,0.25867,86531569.0
+2025-09-16 14:15:00,0.25867,0.26048,0.25855,0.26019,40910410.0
+2025-09-16 14:30:00,0.26018,0.26149,0.25934,0.2608,45759775.0
+2025-09-16 14:45:00,0.2608,0.2623,0.26074,0.26184,19123656.0
+2025-09-16 15:00:00,0.26185,0.26193,0.26004,0.26082,21720993.0
+2025-09-16 15:15:00,0.26083,0.26595,0.26075,0.26466,52938205.0
+2025-09-16 15:30:00,0.26467,0.26492,0.26372,0.26472,20588268.0
+2025-09-16 15:45:00,0.26471,0.26656,0.2645,0.26625,31691292.0
+2025-09-16 16:00:00,0.26625,0.26639,0.26483,0.26542,23431661.0
+2025-09-16 16:15:00,0.26542,0.26583,0.26443,0.26578,20298141.0
+2025-09-16 16:30:00,0.26577,0.26783,0.26509,0.26566,28842077.0
+2025-09-16 16:45:00,0.26566,0.26588,0.26471,0.26528,17651779.0
+2025-09-16 17:00:00,0.26528,0.2679,0.26511,0.2679,23534050.0
+2025-09-16 17:15:00,0.2679,0.2698,0.2679,0.26857,44982578.0
+2025-09-16 17:30:00,0.26858,0.2689,0.26589,0.26712,32475726.0
+2025-09-16 17:45:00,0.26711,0.26768,0.26639,0.26663,20151033.0
+2025-09-16 18:00:00,0.26662,0.26794,0.26659,0.26782,17984228.0
+2025-09-16 18:15:00,0.26783,0.26861,0.26705,0.26736,13573507.0
+2025-09-16 18:30:00,0.26735,0.26761,0.2662,0.26751,19106661.0
+2025-09-16 18:45:00,0.26751,0.26851,0.26732,0.26782,12642539.0
+2025-09-16 19:00:00,0.26781,0.26829,0.26718,0.26792,9282211.0
+2025-09-16 19:15:00,0.26793,0.26837,0.26739,0.26774,6102300.0
+2025-09-16 19:30:00,0.26774,0.268,0.26701,0.26776,7252054.0
+2025-09-16 19:45:00,0.26776,0.26909,0.26776,0.26839,12209503.0
+2025-09-16 20:00:00,0.2684,0.2688,0.2679,0.26818,7517377.0
+2025-09-16 20:15:00,0.26818,0.26842,0.26731,0.26812,10453011.0
+2025-09-16 20:30:00,0.26812,0.26819,0.26738,0.26795,12192470.0
+2025-09-16 20:45:00,0.26796,0.26852,0.26784,0.26809,6259763.0
+2025-09-16 21:00:00,0.2681,0.26937,0.26802,0.26834,9319107.0
+2025-09-16 21:15:00,0.26834,0.26883,0.26768,0.2681,6564917.0
+2025-09-16 21:30:00,0.26811,0.26891,0.26796,0.26863,9043343.0
+2025-09-16 21:45:00,0.26864,0.26962,0.26839,0.2694,7513502.0
+2025-09-16 22:00:00,0.26941,0.27204,0.26873,0.27147,63678169.0
+2025-09-16 22:15:00,0.27147,0.2717,0.27051,0.27106,34657960.0
+2025-09-16 22:30:00,0.27105,0.27115,0.2698,0.27096,23878313.0
+2025-09-16 22:45:00,0.27096,0.27162,0.27061,0.27079,17677121.0
+2025-09-16 23:00:00,0.27078,0.27106,0.2702,0.27035,10714042.0
+2025-09-16 23:15:00,0.27036,0.2707,0.2694,0.26979,15675806.0
+2025-09-16 23:30:00,0.26978,0.27067,0.26945,0.26987,18487572.0
+2025-09-16 23:45:00,0.26987,0.26996,0.2692,0.26995,10143014.0
+2025-09-17 00:00:00,0.26994,0.27031,0.26825,0.26885,15211209.0
+2025-09-17 00:15:00,0.26886,0.27134,0.26886,0.27108,17217327.0
+2025-09-17 00:30:00,0.27108,0.2712,0.26956,0.2703,12005771.0
+2025-09-17 00:45:00,0.2703,0.27032,0.26917,0.26983,7390082.0
+2025-09-17 01:00:00,0.26984,0.27022,0.26923,0.26946,6468008.0
+2025-09-17 01:15:00,0.26946,0.27046,0.26868,0.26981,14507854.0
+2025-09-17 01:30:00,0.2698,0.2698,0.26859,0.26869,8155310.0
+2025-09-17 01:45:00,0.26869,0.26887,0.26774,0.26869,10116276.0
+2025-09-17 02:00:00,0.26869,0.26874,0.26748,0.26836,12029636.0
+2025-09-17 02:15:00,0.26835,0.26883,0.26775,0.26864,8102146.0
+2025-09-17 02:30:00,0.26865,0.26998,0.26847,0.26979,14483695.0
+2025-09-17 02:45:00,0.26979,0.27007,0.26841,0.26841,15846832.0
+2025-09-17 03:00:00,0.26841,0.26904,0.26773,0.26889,9650039.0
+2025-09-17 03:15:00,0.26889,0.26949,0.26875,0.26903,18800174.0
+2025-09-17 03:30:00,0.26903,0.26924,0.26668,0.26692,22215218.0
+2025-09-17 03:45:00,0.26691,0.2673,0.26618,0.26666,12689077.0
+2025-09-17 04:00:00,0.26666,0.26767,0.26651,0.26715,8855344.0
+2025-09-17 04:15:00,0.26715,0.2673,0.26573,0.26582,13032834.0
+2025-09-17 04:30:00,0.26581,0.26623,0.26542,0.2655,7565748.0
+2025-09-17 04:45:00,0.2655,0.2655,0.26384,0.26495,21946540.0
+2025-09-17 05:00:00,0.26494,0.26607,0.26492,0.26593,5610323.0
+2025-09-17 05:15:00,0.26593,0.2662,0.26442,0.26466,13221850.0
+2025-09-17 05:30:00,0.26466,0.26562,0.2646,0.26544,7347578.0
+2025-09-17 05:45:00,0.26544,0.2673,0.26415,0.26707,21575418.0
+2025-09-17 06:00:00,0.26706,0.26765,0.26654,0.26755,13528170.0
+2025-09-17 06:15:00,0.26755,0.26825,0.2672,0.2676,10831482.0
+2025-09-17 06:30:00,0.26761,0.26909,0.26745,0.26893,20642675.0
+2025-09-17 06:45:00,0.26893,0.26937,0.26825,0.2691,20231032.0
+2025-09-17 07:00:00,0.2691,0.26927,0.26827,0.26865,8411536.0
+2025-09-17 07:15:00,0.26865,0.27008,0.26859,0.26891,21776115.0
+2025-09-17 07:30:00,0.26891,0.26916,0.26859,0.26879,5385390.0
+2025-09-17 07:45:00,0.2688,0.269,0.26847,0.26851,7732988.0
+2025-09-17 08:00:00,0.26851,0.26868,0.2662,0.26629,11476084.0
+2025-09-17 08:15:00,0.2663,0.26737,0.26623,0.26695,6620077.0
+2025-09-17 08:30:00,0.26695,0.26705,0.26586,0.26599,11863798.0
+2025-09-17 08:45:00,0.26598,0.26728,0.26584,0.26711,8154652.0
+2025-09-17 09:00:00,0.2671,0.26744,0.26642,0.26663,5403767.0
+2025-09-17 09:15:00,0.26663,0.26723,0.26616,0.26716,4761969.0
+2025-09-17 09:30:00,0.26717,0.26839,0.26692,0.26782,12693095.0
+2025-09-17 09:45:00,0.26782,0.26789,0.26656,0.2666,5488182.0
+2025-09-17 10:00:00,0.2666,0.26743,0.26653,0.26677,6240420.0
+2025-09-17 10:15:00,0.26677,0.26682,0.265,0.26537,13269911.0
+2025-09-17 10:30:00,0.26538,0.26559,0.265,0.26524,15978540.0
+2025-09-17 10:45:00,0.26524,0.2655,0.26448,0.26505,15569536.0
+2025-09-17 11:00:00,0.26505,0.26557,0.26474,0.26556,6147018.0
+2025-09-17 11:15:00,0.26555,0.26613,0.26512,0.2659,6993320.0
+2025-09-17 11:30:00,0.2659,0.26601,0.26519,0.26519,3431880.0
+2025-09-17 11:45:00,0.2652,0.26596,0.26519,0.26539,6331547.0
+2025-09-17 12:00:00,0.2654,0.26585,0.26456,0.26543,8300012.0
+2025-09-17 12:15:00,0.26543,0.26638,0.26456,0.26637,8183020.0
+2025-09-17 12:30:00,0.26637,0.26752,0.26563,0.26611,13507008.0
+2025-09-17 12:45:00,0.26611,0.26722,0.2657,0.26676,7923779.0
+2025-09-17 13:00:00,0.26676,0.26728,0.26643,0.26671,7755856.0
+2025-09-17 13:15:00,0.26672,0.2676,0.26659,0.2673,6201420.0
+2025-09-17 13:30:00,0.26729,0.26795,0.2648,0.26524,21294888.0
+2025-09-17 13:45:00,0.26523,0.26758,0.26498,0.26664,15909383.0
+2025-09-17 14:00:00,0.26665,0.26725,0.26575,0.26635,6211776.0
+2025-09-17 14:15:00,0.26634,0.26638,0.26282,0.26374,39244902.0
+2025-09-17 14:30:00,0.26374,0.26471,0.2624,0.26391,21919859.0
+2025-09-17 14:45:00,0.26392,0.2649,0.26368,0.26455,9482621.0
+2025-09-17 15:00:00,0.26455,0.26543,0.26439,0.2653,12387669.0
+2025-09-17 15:15:00,0.26529,0.26572,0.26467,0.26505,7650611.0
+2025-09-17 15:30:00,0.26505,0.2665,0.26492,0.26599,9180344.0
+2025-09-17 15:45:00,0.266,0.2662,0.26534,0.26539,7799445.0
+2025-09-17 16:00:00,0.26539,0.26539,0.26364,0.26399,11866418.0
+2025-09-17 16:15:00,0.26399,0.26482,0.26309,0.26479,10209059.0
+2025-09-17 16:30:00,0.26479,0.26561,0.26422,0.26555,7983712.0
+2025-09-17 16:45:00,0.26554,0.26712,0.26528,0.26693,15277622.0
+2025-09-17 17:00:00,0.26694,0.26732,0.26549,0.26592,7665154.0
+2025-09-17 17:15:00,0.26593,0.26666,0.26545,0.26627,6156795.0
+2025-09-17 17:30:00,0.26627,0.2721,0.26609,0.26926,55762449.0
+2025-09-17 17:45:00,0.26926,0.27031,0.26136,0.26148,71986623.0
+2025-09-17 18:00:00,0.26175,0.27037,0.26045,0.26369,201820746.0
+2025-09-17 18:15:00,0.26369,0.2675,0.26186,0.26708,63868743.0
+2025-09-17 18:30:00,0.26709,0.26712,0.26183,0.26206,61529631.0
+2025-09-17 18:45:00,0.26207,0.2644,0.26093,0.26357,59553200.0
+2025-09-17 19:00:00,0.26357,0.26883,0.26341,0.26675,46714422.0
+2025-09-17 19:15:00,0.26676,0.27107,0.26676,0.27058,46166593.0
+2025-09-17 19:30:00,0.27058,0.27448,0.26918,0.27325,56500802.0
+2025-09-17 19:45:00,0.27325,0.27349,0.27135,0.27272,25223622.0
+2025-09-17 20:00:00,0.27271,0.27483,0.27139,0.2739,41589488.0
+2025-09-17 20:15:00,0.27391,0.27489,0.27204,0.27248,25495538.0
+2025-09-17 20:30:00,0.27247,0.27331,0.27051,0.2711,27601712.0
+2025-09-17 20:45:00,0.27111,0.27183,0.26885,0.26948,14653929.0
+2025-09-17 21:00:00,0.26948,0.27046,0.26696,0.27046,24200628.0
+2025-09-17 21:15:00,0.27046,0.27313,0.27045,0.27198,19152795.0
+2025-09-17 21:30:00,0.27198,0.27415,0.27198,0.27403,11202140.0
+2025-09-17 21:45:00,0.27404,0.27463,0.27338,0.27462,12152837.0
+2025-09-17 22:00:00,0.27462,0.27887,0.2746,0.2784,57105634.0
+2025-09-17 22:15:00,0.2784,0.28084,0.27745,0.28055,43957586.0
+2025-09-17 22:30:00,0.28056,0.28181,0.27973,0.28115,40800220.0
+2025-09-17 22:45:00,0.28114,0.28345,0.28067,0.28148,59932656.0
+2025-09-17 23:00:00,0.28148,0.28384,0.28146,0.28165,40991898.0
+2025-09-17 23:15:00,0.28166,0.28257,0.2798,0.28109,33735489.0
+2025-09-17 23:30:00,0.2811,0.283,0.28052,0.28069,35986298.0
+2025-09-17 23:45:00,0.28068,0.283,0.28066,0.28256,17066964.0
+2025-09-18 00:00:00,0.28257,0.28485,0.28189,0.28463,33374858.0
+2025-09-18 00:15:00,0.28462,0.28582,0.28288,0.28351,53708391.0
+2025-09-18 00:30:00,0.28353,0.28441,0.28213,0.28215,60571278.0
+2025-09-18 00:45:00,0.28215,0.28276,0.28112,0.28167,39042657.0
+2025-09-18 01:00:00,0.28166,0.28325,0.28064,0.28266,28471081.0
+2025-09-18 01:15:00,0.28265,0.28265,0.28118,0.28124,11533799.0
+2025-09-18 01:30:00,0.28124,0.28263,0.28094,0.28244,14409464.0
+2025-09-18 01:45:00,0.28243,0.2831,0.28141,0.28159,18692981.0
+2025-09-18 02:00:00,0.28159,0.28172,0.27939,0.28041,34944539.0
+2025-09-18 02:15:00,0.28041,0.28077,0.27828,0.27865,18487084.0
+2025-09-18 02:30:00,0.27865,0.2798,0.27862,0.27937,12461650.0
+2025-09-18 02:45:00,0.27936,0.28165,0.27935,0.28132,16481906.0
+2025-09-18 03:00:00,0.28132,0.2831,0.28085,0.28252,31629657.0
+2025-09-18 03:15:00,0.28252,0.283,0.28167,0.28223,16992466.0
+2025-09-18 03:30:00,0.28222,0.28309,0.28166,0.28284,14602427.0
+2025-09-18 03:45:00,0.28283,0.28347,0.28202,0.283,20378924.0
+2025-09-18 04:00:00,0.283,0.28316,0.2817,0.28215,11359055.0
+2025-09-18 04:15:00,0.28216,0.28305,0.28193,0.2822,10602724.0
+2025-09-18 04:30:00,0.28219,0.28249,0.28122,0.28237,9728062.0
+2025-09-18 04:45:00,0.28238,0.28349,0.28174,0.28226,10532019.0
+2025-09-18 05:00:00,0.28226,0.28228,0.28147,0.28181,7507223.0
+2025-09-18 05:15:00,0.2818,0.28209,0.28044,0.28054,10419099.0
+2025-09-18 05:30:00,0.28055,0.28086,0.27934,0.27997,16375778.0
+2025-09-18 05:45:00,0.27996,0.27997,0.27921,0.27976,10358919.0
+2025-09-18 06:00:00,0.27976,0.28022,0.27703,0.27724,33442873.0
+2025-09-18 06:15:00,0.27725,0.27855,0.27684,0.2773,27700765.0
+2025-09-18 06:30:00,0.2773,0.2782,0.27635,0.27789,30687559.0
+2025-09-18 06:45:00,0.2779,0.27887,0.27777,0.27863,17087523.0
+2025-09-18 07:00:00,0.27863,0.27967,0.27861,0.27933,12328662.0
+2025-09-18 07:15:00,0.27932,0.27968,0.27831,0.27876,10079874.0
+2025-09-18 07:30:00,0.27877,0.27979,0.27833,0.27957,8208602.0
+2025-09-18 07:45:00,0.27958,0.2804,0.27951,0.27985,9076585.0
+2025-09-18 08:00:00,0.27985,0.28121,0.27908,0.2812,14619428.0
+2025-09-18 08:15:00,0.2812,0.28179,0.28032,0.28146,16061151.0
+2025-09-18 08:30:00,0.28146,0.28211,0.28087,0.28095,14910498.0
+2025-09-18 08:45:00,0.28094,0.2818,0.28038,0.2818,17161221.0
+2025-09-18 09:00:00,0.28179,0.28198,0.28034,0.28038,11425848.0
+2025-09-18 09:15:00,0.28038,0.28126,0.28038,0.28104,12147415.0
+2025-09-18 09:30:00,0.28103,0.28123,0.28011,0.28055,9290071.0
+2025-09-18 09:45:00,0.28056,0.28126,0.28041,0.28126,7764270.0
+2025-09-18 10:00:00,0.28125,0.28153,0.27869,0.27936,23663558.0
+2025-09-18 10:15:00,0.27936,0.27967,0.27827,0.27839,20692801.0
+2025-09-18 10:30:00,0.27839,0.27945,0.27839,0.2792,11176143.0
+2025-09-18 10:45:00,0.27919,0.27934,0.27871,0.27878,5080628.0
+2025-09-18 11:00:00,0.27879,0.2797,0.27879,0.27939,14159878.0
+2025-09-18 11:15:00,0.2794,0.2801,0.27937,0.28007,8841716.0
+2025-09-18 11:30:00,0.28008,0.28071,0.27942,0.27969,9147084.0
+2025-09-18 11:45:00,0.27969,0.27978,0.27868,0.27957,10984472.0
+2025-09-18 12:00:00,0.27957,0.28034,0.27867,0.28025,10751494.0
+2025-09-18 12:15:00,0.28026,0.28199,0.27962,0.28199,16157866.0
+2025-09-18 12:30:00,0.28198,0.28235,0.28013,0.28117,21331035.0
+2025-09-18 12:45:00,0.28118,0.28186,0.28042,0.28109,7579982.0
+2025-09-18 13:00:00,0.28109,0.28235,0.28026,0.28217,12608709.0
+2025-09-18 13:15:00,0.28217,0.28329,0.28215,0.28259,25848171.0
+2025-09-18 13:30:00,0.28259,0.28444,0.2807,0.28097,44396492.0
+2025-09-18 13:45:00,0.28096,0.28225,0.2796,0.28112,39389537.0
+2025-09-18 14:00:00,0.28112,0.28265,0.28043,0.28154,27371312.0
+2025-09-18 14:15:00,0.28154,0.28296,0.28118,0.28184,19278317.0
+2025-09-18 14:30:00,0.28184,0.28242,0.28018,0.28093,16061206.0
+2025-09-18 14:45:00,0.28093,0.28201,0.28027,0.28164,20405390.0
+2025-09-18 15:00:00,0.28165,0.283,0.28093,0.28129,24660309.0
+2025-09-18 15:15:00,0.28129,0.2835,0.28103,0.28217,21193618.0
+2025-09-18 15:30:00,0.28218,0.2852,0.28218,0.2843,41915332.0
+2025-09-18 15:45:00,0.28431,0.2878,0.28409,0.28662,41628018.0
+2025-09-18 16:00:00,0.28662,0.28879,0.28564,0.28696,51322377.0
+2025-09-18 16:15:00,0.28695,0.28809,0.28578,0.28594,34010678.0
+2025-09-18 16:30:00,0.28595,0.28698,0.28551,0.28646,21901881.0
+2025-09-18 16:45:00,0.28646,0.28677,0.28448,0.28478,18780034.0
+2025-09-18 17:00:00,0.28477,0.28599,0.28364,0.28505,30434621.0
+2025-09-18 17:15:00,0.28506,0.28602,0.28391,0.2841,15746164.0
+2025-09-18 17:30:00,0.2841,0.2845,0.28276,0.28296,15850305.0
+2025-09-18 17:45:00,0.28295,0.28397,0.28286,0.28378,8027897.0
+2025-09-18 18:00:00,0.28379,0.28432,0.28307,0.28432,8976189.0
+2025-09-18 18:15:00,0.28431,0.28463,0.28379,0.28442,7497137.0
+2025-09-18 18:30:00,0.28442,0.28451,0.28273,0.28331,8885440.0
+2025-09-18 18:45:00,0.28331,0.28609,0.28331,0.28477,16184698.0
+2025-09-18 19:00:00,0.28476,0.28481,0.28365,0.28404,10900649.0
+2025-09-18 19:15:00,0.28405,0.28408,0.28218,0.28229,9511896.0
+2025-09-18 19:30:00,0.2823,0.28245,0.28087,0.28198,17509658.0
+2025-09-18 19:45:00,0.28197,0.28249,0.28157,0.28194,6860381.0
+2025-09-18 20:00:00,0.28195,0.28262,0.28177,0.28232,4039010.0
+2025-09-18 20:15:00,0.28232,0.28244,0.28139,0.28173,6376679.0
+2025-09-18 20:30:00,0.28173,0.28206,0.28114,0.28174,6231446.0
+2025-09-18 20:45:00,0.28173,0.28233,0.28098,0.281,6456394.0
+2025-09-18 21:00:00,0.28101,0.28149,0.28033,0.28056,9191892.0
+2025-09-18 21:15:00,0.28057,0.28152,0.28,0.28144,9305789.0
+2025-09-18 21:30:00,0.28144,0.28184,0.28135,0.28151,3269445.0
+2025-09-18 21:45:00,0.28151,0.28193,0.2807,0.2809,5978827.0
+2025-09-18 22:00:00,0.2809,0.28119,0.279,0.27932,19977177.0
+2025-09-18 22:15:00,0.27932,0.28003,0.27884,0.27963,10193001.0
+2025-09-18 22:30:00,0.27963,0.28,0.27888,0.27897,8283470.0
+2025-09-18 22:45:00,0.27898,0.2792,0.27768,0.27779,45851833.0
+2025-09-18 23:00:00,0.27778,0.27794,0.27559,0.27754,45764595.0
+2025-09-18 23:15:00,0.27754,0.27781,0.27664,0.27741,9835147.0
+2025-09-18 23:30:00,0.27741,0.27844,0.27733,0.27796,9726180.0
+2025-09-18 23:45:00,0.27796,0.27894,0.27795,0.27857,9409351.0
+2025-09-19 00:00:00,0.27856,0.27945,0.27851,0.27852,10973775.0
+2025-09-19 00:15:00,0.27851,0.27967,0.27841,0.27965,7745787.0
+2025-09-19 00:30:00,0.27965,0.2815,0.27923,0.28123,20311677.0
+2025-09-19 00:45:00,0.28122,0.28277,0.28088,0.28273,20567994.0
+2025-09-19 01:00:00,0.28273,0.28492,0.28165,0.28173,36543979.0
+2025-09-19 01:15:00,0.28173,0.28187,0.28069,0.281,15669362.0
+2025-09-19 01:30:00,0.28101,0.2818,0.27987,0.28015,14606425.0
+2025-09-19 01:45:00,0.28015,0.28129,0.27974,0.28098,6867793.0
+2025-09-19 02:00:00,0.28099,0.28155,0.27911,0.27937,15564620.0
+2025-09-19 02:15:00,0.27936,0.27962,0.2789,0.27951,9875612.0
+2025-09-19 02:30:00,0.27952,0.28038,0.27875,0.27979,7981339.0
+2025-09-19 02:45:00,0.27979,0.28042,0.27901,0.27902,7129951.0
+2025-09-19 03:00:00,0.27901,0.27995,0.27894,0.27968,6161426.0
+2025-09-19 03:15:00,0.27969,0.28026,0.2783,0.27872,10836358.0
+2025-09-19 03:30:00,0.27872,0.27882,0.27658,0.27731,35213546.0
+2025-09-19 03:45:00,0.27732,0.27749,0.27642,0.2769,25684530.0
+2025-09-19 04:00:00,0.27689,0.27689,0.27351,0.27437,69826340.0
+2025-09-19 04:15:00,0.27438,0.27596,0.27435,0.27591,18454138.0
+2025-09-19 04:30:00,0.2759,0.2766,0.27539,0.2763,11382565.0
+2025-09-19 04:45:00,0.27629,0.27732,0.27629,0.27718,7476700.0
+2025-09-19 05:00:00,0.27719,0.27726,0.27646,0.2768,4192438.0
+2025-09-19 05:15:00,0.27681,0.27702,0.27483,0.275,12127041.0
+2025-09-19 05:30:00,0.275,0.2761,0.27444,0.27574,9193713.0
+2025-09-19 05:45:00,0.27575,0.27684,0.27567,0.27625,5463044.0
+2025-09-19 06:00:00,0.27624,0.27632,0.27499,0.27518,31545081.0
+2025-09-19 06:15:00,0.27518,0.27605,0.27477,0.27524,12358131.0
+2025-09-19 06:30:00,0.27525,0.27595,0.2745,0.27555,9282232.0
+2025-09-19 06:45:00,0.27555,0.27594,0.27341,0.27407,21266213.0
+2025-09-19 07:00:00,0.27407,0.27525,0.27328,0.27505,31812244.0
+2025-09-19 07:15:00,0.27504,0.27602,0.275,0.27597,11423568.0
+2025-09-19 07:30:00,0.27596,0.27599,0.27527,0.27566,8478220.0
+2025-09-19 07:45:00,0.27566,0.2758,0.27501,0.27516,6789893.0
+2025-09-19 08:00:00,0.27515,0.27647,0.27508,0.2763,6401069.0
+2025-09-19 08:15:00,0.27629,0.27691,0.27563,0.276,12309212.0
+2025-09-19 08:30:00,0.27601,0.27613,0.27509,0.27559,4430305.0
+2025-09-19 08:45:00,0.27559,0.27559,0.27501,0.27528,3199493.0
+2025-09-19 09:00:00,0.27527,0.27622,0.27463,0.27595,9138426.0
+2025-09-19 09:15:00,0.27595,0.276,0.27443,0.27482,7086496.0
+2025-09-19 09:30:00,0.27482,0.27543,0.27379,0.27394,8924953.0
+2025-09-19 09:45:00,0.27394,0.27421,0.27243,0.27355,28039145.0
+2025-09-19 10:00:00,0.27355,0.27386,0.27262,0.27344,12769544.0
+2025-09-19 10:15:00,0.27343,0.27377,0.27293,0.27312,6293378.0
+2025-09-19 10:30:00,0.27312,0.27395,0.27234,0.27381,8604124.0
+2025-09-19 10:45:00,0.27382,0.27397,0.27332,0.27365,9507536.0
+2025-09-19 11:00:00,0.27364,0.27374,0.27168,0.27234,28306972.0
+2025-09-19 11:15:00,0.27234,0.27257,0.27032,0.27044,28971168.0
+2025-09-19 11:30:00,0.27044,0.2711,0.27023,0.27035,24271288.0
+2025-09-19 11:45:00,0.27034,0.27176,0.27026,0.27123,14573428.0
+2025-09-19 12:00:00,0.27123,0.27218,0.27113,0.27218,9703782.0
+2025-09-19 12:15:00,0.27218,0.27231,0.2698,0.27041,29791659.0
+2025-09-19 12:30:00,0.27041,0.27127,0.26997,0.27103,22118693.0
+2025-09-19 12:45:00,0.27102,0.2712,0.27069,0.27076,8257412.0
+2025-09-19 13:00:00,0.27075,0.27164,0.27056,0.27135,7347613.0
+2025-09-19 13:15:00,0.27134,0.27204,0.27085,0.27126,8644305.0
+2025-09-19 13:30:00,0.27126,0.27204,0.26981,0.27137,19096709.0
+2025-09-19 13:45:00,0.27138,0.27234,0.27094,0.27177,12255150.0
+2025-09-19 14:00:00,0.27177,0.27266,0.27151,0.27213,7068251.0
+2025-09-19 14:15:00,0.27213,0.27224,0.27092,0.27092,13809961.0
+2025-09-19 14:30:00,0.27092,0.2716,0.27037,0.27059,8532861.0
+2025-09-19 14:45:00,0.27059,0.27091,0.26821,0.2689,53552983.0
+2025-09-19 15:00:00,0.26891,0.26917,0.26424,0.26489,108667186.0
+2025-09-19 15:15:00,0.26489,0.2665,0.26471,0.26588,57532715.0
+2025-09-19 15:30:00,0.26587,0.26735,0.26501,0.26693,23523854.0
+2025-09-19 15:45:00,0.26693,0.26736,0.26625,0.2666,17705361.0
+2025-09-19 16:00:00,0.26661,0.26783,0.26626,0.26771,14087627.0
+2025-09-19 16:15:00,0.26771,0.268,0.2668,0.26769,12948703.0
+2025-09-19 16:30:00,0.26768,0.26802,0.26706,0.2679,6869004.0
+2025-09-19 16:45:00,0.2679,0.26837,0.26785,0.26811,7053231.0
+2025-09-19 17:00:00,0.26811,0.2682,0.26645,0.26683,12738445.0
+2025-09-19 17:15:00,0.26683,0.26703,0.26589,0.26619,14722638.0
+2025-09-19 17:30:00,0.26619,0.26619,0.2648,0.26571,19559681.0
+2025-09-19 17:45:00,0.26571,0.26595,0.26486,0.26512,6937245.0
+2025-09-19 18:00:00,0.26512,0.26552,0.26312,0.2647,25889267.0
+2025-09-19 18:15:00,0.26471,0.26562,0.26444,0.26537,11091472.0
+2025-09-19 18:30:00,0.26536,0.26605,0.2653,0.26596,6011203.0
+2025-09-19 18:45:00,0.26597,0.26617,0.265,0.26541,6291821.0
+2025-09-19 19:00:00,0.26541,0.26599,0.26536,0.26557,9760732.0
+2025-09-19 19:15:00,0.26557,0.26643,0.26556,0.26622,8949455.0
+2025-09-19 19:30:00,0.26622,0.2664,0.26569,0.26572,9584217.0
+2025-09-19 19:45:00,0.26572,0.2661,0.26482,0.26483,9294194.0
+2025-09-19 20:00:00,0.26483,0.26605,0.26476,0.26601,9198421.0
+2025-09-19 20:15:00,0.26601,0.26672,0.2658,0.26642,5895027.0
+2025-09-19 20:30:00,0.26642,0.26682,0.26619,0.26672,4335073.0
+2025-09-19 20:45:00,0.26672,0.26672,0.2656,0.26581,7510038.0
+2025-09-19 21:00:00,0.26581,0.26593,0.26492,0.26591,8747745.0
+2025-09-19 21:15:00,0.26591,0.26645,0.26578,0.2662,4435934.0
+2025-09-19 21:30:00,0.2662,0.26687,0.26614,0.26663,7999703.0
+2025-09-19 21:45:00,0.26663,0.26715,0.26628,0.26713,5251741.0
+2025-09-19 22:00:00,0.26713,0.26725,0.26686,0.26714,6016146.0
+2025-09-19 22:15:00,0.26714,0.26742,0.26667,0.26675,5697068.0
+2025-09-19 22:30:00,0.26675,0.26712,0.26654,0.26671,4778307.0
+2025-09-19 22:45:00,0.2667,0.26731,0.26668,0.26682,4282715.0
+2025-09-19 23:00:00,0.26682,0.26691,0.26523,0.26535,10016819.0
+2025-09-19 23:15:00,0.26536,0.26571,0.26334,0.26352,15428597.0
+2025-09-19 23:30:00,0.26352,0.26452,0.26324,0.2644,6080287.0
+2025-09-19 23:45:00,0.26439,0.26531,0.26439,0.26527,5724849.0
+2025-09-20 00:00:00,0.26526,0.26621,0.26506,0.26607,8140179.0
+2025-09-20 00:15:00,0.26607,0.26638,0.26478,0.26495,11577322.0
+2025-09-20 00:30:00,0.26495,0.26676,0.26479,0.26657,8580599.0
+2025-09-20 00:45:00,0.26658,0.26741,0.26657,0.2673,10147321.0
+2025-09-20 01:00:00,0.26731,0.26731,0.26583,0.26583,11638595.0
+2025-09-20 01:15:00,0.26583,0.26654,0.26572,0.26646,5395815.0
+2025-09-20 01:30:00,0.26645,0.26648,0.26496,0.26558,7970159.0
+2025-09-20 01:45:00,0.26559,0.2658,0.26519,0.26519,4923273.0
+2025-09-20 02:00:00,0.26519,0.26525,0.2635,0.26372,12917221.0
+2025-09-20 02:15:00,0.26371,0.26468,0.26304,0.26428,21325311.0
+2025-09-20 02:30:00,0.26428,0.26498,0.263,0.26493,25882451.0
+2025-09-20 02:45:00,0.26492,0.26538,0.26445,0.26526,5152502.0
+2025-09-20 03:00:00,0.26526,0.26531,0.26399,0.26447,10100125.0
+2025-09-20 03:15:00,0.26447,0.265,0.26431,0.2645,3658725.0
+2025-09-20 03:30:00,0.26449,0.26527,0.26446,0.26518,6712963.0
+2025-09-20 03:45:00,0.26517,0.2654,0.26472,0.265,2608776.0
+2025-09-20 04:00:00,0.265,0.26538,0.26459,0.26499,3720830.0
+2025-09-20 04:15:00,0.26499,0.2651,0.26423,0.26436,7602774.0
+2025-09-20 04:30:00,0.26436,0.26585,0.2643,0.2658,9235001.0
+2025-09-20 04:45:00,0.26581,0.26601,0.26515,0.2656,6445190.0
+2025-09-20 05:00:00,0.2656,0.26575,0.26505,0.26569,4000523.0
+2025-09-20 05:15:00,0.2657,0.26636,0.26554,0.2663,6264817.0
+2025-09-20 05:30:00,0.26631,0.26688,0.26599,0.26637,15583491.0
+2025-09-20 05:45:00,0.26636,0.26696,0.26627,0.26693,5402337.0
+2025-09-20 06:00:00,0.26692,0.26692,0.26583,0.26602,10902148.0
+2025-09-20 06:15:00,0.26601,0.26636,0.26577,0.2663,3261000.0
+2025-09-20 06:30:00,0.26629,0.2669,0.26627,0.26664,12662963.0
+2025-09-20 06:45:00,0.26664,0.26674,0.26603,0.26617,3503068.0
+2025-09-20 07:00:00,0.26616,0.26664,0.26562,0.26579,4856836.0
+2025-09-20 07:15:00,0.26579,0.26612,0.26551,0.26555,3755166.0
+2025-09-20 07:30:00,0.26554,0.26606,0.26519,0.26593,9964690.0
+2025-09-20 07:45:00,0.26593,0.26659,0.26576,0.26658,7596724.0
+2025-09-20 08:00:00,0.26659,0.26659,0.26583,0.26586,4343495.0
+2025-09-20 08:15:00,0.26585,0.26615,0.26536,0.26547,5607006.0
+2025-09-20 08:30:00,0.26546,0.26592,0.26533,0.2656,3559686.0
+2025-09-20 08:45:00,0.26559,0.26559,0.26409,0.26421,10743270.0
+2025-09-20 09:00:00,0.26422,0.26491,0.26382,0.26485,13723707.0
+2025-09-20 09:15:00,0.26486,0.26491,0.26424,0.26425,2828056.0
+2025-09-20 09:30:00,0.26424,0.26425,0.26324,0.26388,12106163.0
+2025-09-20 09:45:00,0.26387,0.26412,0.26356,0.26397,3465039.0
+2025-09-20 10:00:00,0.26398,0.26487,0.26394,0.26471,5419342.0
+2025-09-20 10:15:00,0.26471,0.26493,0.2643,0.26431,2034410.0
+2025-09-20 10:30:00,0.2643,0.26442,0.26377,0.26408,3219367.0
+2025-09-20 10:45:00,0.26409,0.26441,0.2637,0.26377,2516212.0
+2025-09-20 11:00:00,0.26377,0.26505,0.26376,0.26463,3171705.0
+2025-09-20 11:15:00,0.26462,0.26477,0.26359,0.26401,5184190.0
+2025-09-20 11:30:00,0.26402,0.26463,0.26395,0.26443,2475023.0
+2025-09-20 11:45:00,0.26442,0.26537,0.26442,0.26517,6232107.0
+2025-09-20 12:00:00,0.26516,0.26524,0.26473,0.2652,2773749.0
+2025-09-20 12:15:00,0.26521,0.26543,0.26426,0.26432,4980257.0
+2025-09-20 12:30:00,0.26431,0.26481,0.26421,0.26434,2501642.0
+2025-09-20 12:45:00,0.26434,0.26498,0.2642,0.26483,2288745.0
+2025-09-20 13:00:00,0.26484,0.26512,0.26451,0.26461,4639427.0
+2025-09-20 13:15:00,0.26461,0.2662,0.26451,0.266,25358064.0
+2025-09-20 13:30:00,0.26601,0.26681,0.26593,0.2663,12558610.0
+2025-09-20 13:45:00,0.2663,0.26659,0.26552,0.26566,7258622.0
+2025-09-20 14:00:00,0.26565,0.26566,0.26427,0.26473,8077118.0
+2025-09-20 14:15:00,0.26472,0.26537,0.26458,0.26524,6447084.0
+2025-09-20 14:30:00,0.26525,0.2661,0.26486,0.26582,6575856.0
+2025-09-20 14:45:00,0.26583,0.26676,0.26564,0.26655,22293769.0
+2025-09-20 15:00:00,0.26655,0.26832,0.26655,0.26764,28760423.0
+2025-09-20 15:15:00,0.26765,0.26947,0.26764,0.26904,32254473.0
+2025-09-20 15:30:00,0.26904,0.2692,0.26776,0.26823,22745091.0
+2025-09-20 15:45:00,0.26823,0.26886,0.26765,0.26884,10528936.0
+2025-09-20 16:00:00,0.26883,0.26919,0.26806,0.26807,10401114.0
+2025-09-20 16:15:00,0.26807,0.2683,0.26676,0.26727,13051243.0
+2025-09-20 16:30:00,0.26726,0.26855,0.26683,0.26807,6475864.0
+2025-09-20 16:45:00,0.26808,0.26861,0.26781,0.26841,5172863.0
+2025-09-20 17:00:00,0.2684,0.26864,0.26702,0.26717,5932522.0
+2025-09-20 17:15:00,0.26718,0.26777,0.26652,0.26761,12975021.0
+2025-09-20 17:30:00,0.26761,0.26836,0.26747,0.26792,4974030.0
+2025-09-20 17:45:00,0.26791,0.268,0.26728,0.26773,3337605.0
+2025-09-20 18:00:00,0.26773,0.26773,0.26654,0.26685,5041564.0
+2025-09-20 18:15:00,0.26684,0.26743,0.26657,0.267,3044371.0
+2025-09-20 18:30:00,0.267,0.267,0.26583,0.26635,6428457.0
+2025-09-20 18:45:00,0.26636,0.26651,0.26593,0.26615,4158682.0
+2025-09-20 19:00:00,0.26616,0.26621,0.26547,0.26616,3188454.0
+2025-09-20 19:15:00,0.26616,0.26696,0.26615,0.26676,5040622.0
+2025-09-20 19:30:00,0.26676,0.26687,0.26577,0.26593,2974554.0
+2025-09-20 19:45:00,0.26593,0.26626,0.2656,0.26621,4142686.0
+2025-09-20 20:00:00,0.2662,0.26661,0.26597,0.26634,3644119.0
+2025-09-20 20:15:00,0.26634,0.26694,0.26622,0.26674,4380399.0
+2025-09-20 20:30:00,0.26675,0.26706,0.26656,0.26674,2166839.0
+2025-09-20 20:45:00,0.26674,0.26722,0.26667,0.26708,2914036.0
+2025-09-20 21:00:00,0.26709,0.26768,0.26707,0.26768,2172060.0
+2025-09-20 21:15:00,0.26768,0.2679,0.26717,0.2679,5042470.0
+2025-09-20 21:30:00,0.2679,0.26866,0.26771,0.26865,6330192.0
+2025-09-20 21:45:00,0.26865,0.26865,0.26766,0.26797,2628186.0
+2025-09-20 22:00:00,0.26797,0.26806,0.26741,0.2678,3681068.0
+2025-09-20 22:15:00,0.2678,0.26784,0.26746,0.26777,1482220.0
+2025-09-20 22:30:00,0.26777,0.26783,0.26733,0.26777,2875114.0
+2025-09-20 22:45:00,0.26778,0.26894,0.26778,0.26822,7483993.0
+2025-09-20 23:00:00,0.26822,0.26828,0.26741,0.26749,2877469.0
+2025-09-20 23:15:00,0.26749,0.26751,0.26693,0.267,2814375.0
+2025-09-20 23:30:00,0.267,0.26732,0.26673,0.26713,2877608.0
+2025-09-20 23:45:00,0.26714,0.2678,0.26694,0.26759,2943517.0
+2025-09-21 00:00:00,0.26758,0.26796,0.26742,0.2677,2561688.0
+2025-09-21 00:15:00,0.2677,0.26776,0.26703,0.26718,3589868.0
+2025-09-21 00:30:00,0.26718,0.26833,0.26688,0.26819,5878581.0
+2025-09-21 00:45:00,0.26819,0.26899,0.268,0.26859,8106357.0
+2025-09-21 01:00:00,0.26859,0.26919,0.26781,0.26822,14210122.0
+2025-09-21 01:15:00,0.26822,0.26868,0.26811,0.2685,5383172.0
+2025-09-21 01:30:00,0.26849,0.26851,0.26766,0.26794,6101137.0
+2025-09-21 01:45:00,0.26793,0.26807,0.26699,0.26758,19113997.0
+2025-09-21 02:00:00,0.26757,0.26865,0.26746,0.26862,7747690.0
+2025-09-21 02:15:00,0.26862,0.26885,0.26727,0.2682,10781386.0
+2025-09-21 02:30:00,0.26819,0.26846,0.26758,0.26827,4607056.0
+2025-09-21 02:45:00,0.26826,0.26875,0.268,0.26845,5544178.0
+2025-09-21 03:00:00,0.26844,0.26858,0.26789,0.26853,4615528.0
+2025-09-21 03:15:00,0.26852,0.26894,0.26811,0.2688,4366076.0
+2025-09-21 03:30:00,0.26879,0.26894,0.26826,0.26856,2875549.0
+2025-09-21 03:45:00,0.26856,0.26965,0.26851,0.26956,8456183.0
+2025-09-21 04:00:00,0.26956,0.26965,0.26825,0.26833,8258416.0
+2025-09-21 04:15:00,0.26833,0.26884,0.26832,0.26847,4002168.0
+2025-09-21 04:30:00,0.26847,0.26879,0.26812,0.26821,3321218.0
+2025-09-21 04:45:00,0.26821,0.26854,0.26808,0.26853,2761554.0
+2025-09-21 05:00:00,0.26854,0.26897,0.26782,0.26807,4758491.0
+2025-09-21 05:15:00,0.26807,0.26829,0.26782,0.26812,2594280.0
+2025-09-21 05:30:00,0.26812,0.26819,0.26771,0.26795,4034230.0
+2025-09-21 05:45:00,0.26796,0.26884,0.26781,0.26877,7625414.0
+2025-09-21 06:00:00,0.26878,0.26926,0.2686,0.26904,6802327.0
+2025-09-21 06:15:00,0.26903,0.26913,0.26853,0.2688,8430274.0
+2025-09-21 06:30:00,0.2688,0.26955,0.26848,0.26949,7802600.0
+2025-09-21 06:45:00,0.2695,0.26951,0.2687,0.26871,4404154.0
+2025-09-21 07:00:00,0.2687,0.26886,0.26812,0.26865,5341806.0
+2025-09-21 07:15:00,0.26864,0.26877,0.26815,0.2687,2361457.0
+2025-09-21 07:30:00,0.2687,0.2687,0.2683,0.26856,2659914.0
+2025-09-21 07:45:00,0.26855,0.2686,0.2679,0.26821,6175442.0
+2025-09-21 08:00:00,0.2682,0.26844,0.26698,0.26715,5894691.0
+2025-09-21 08:15:00,0.26716,0.26716,0.26618,0.26618,13027486.0
+2025-09-21 08:30:00,0.26618,0.26689,0.2661,0.26689,4313374.0
+2025-09-21 08:45:00,0.26688,0.267,0.26639,0.2666,2858829.0
+2025-09-21 09:00:00,0.2666,0.26684,0.26562,0.26572,5624910.0
+2025-09-21 09:15:00,0.26571,0.26587,0.2644,0.26451,12648682.0
+2025-09-21 09:30:00,0.26452,0.26509,0.26353,0.26502,18510981.0
+2025-09-21 09:45:00,0.26502,0.2664,0.26452,0.2663,17037396.0
+2025-09-21 10:00:00,0.26631,0.26728,0.2662,0.26682,9938711.0
+2025-09-21 10:15:00,0.26681,0.26681,0.26577,0.26608,5471469.0
+2025-09-21 10:30:00,0.26607,0.26657,0.26599,0.266,5756071.0
+2025-09-21 10:45:00,0.26599,0.26613,0.26538,0.26553,4734159.0
+2025-09-21 11:00:00,0.26553,0.26646,0.26517,0.26621,8133488.0
+2025-09-21 11:15:00,0.26622,0.26622,0.26553,0.26602,3553770.0
+2025-09-21 11:30:00,0.26603,0.26672,0.26585,0.26625,4341738.0
+2025-09-21 11:45:00,0.26625,0.26635,0.26557,0.26572,3379122.0
+2025-09-21 12:00:00,0.26572,0.26706,0.2656,0.26679,5814160.0
+2025-09-21 12:15:00,0.26679,0.26788,0.26673,0.2671,7734436.0
+2025-09-21 12:30:00,0.2671,0.26764,0.26664,0.2668,5007913.0
+2025-09-21 12:45:00,0.26679,0.26703,0.26627,0.2666,4054813.0
+2025-09-21 13:00:00,0.26661,0.26752,0.26644,0.26716,4836751.0
+2025-09-21 13:15:00,0.26716,0.2673,0.26682,0.26703,2159890.0
+2025-09-21 13:30:00,0.26704,0.26758,0.2665,0.26693,5025492.0
+2025-09-21 13:45:00,0.26693,0.26764,0.26692,0.26743,2794713.0
+2025-09-21 14:00:00,0.26742,0.26796,0.26706,0.26742,4153728.0
+2025-09-21 14:15:00,0.26742,0.26747,0.26657,0.26674,2559316.0
+2025-09-21 14:30:00,0.26675,0.26731,0.26634,0.2673,5875222.0
+2025-09-21 14:45:00,0.2673,0.26792,0.26654,0.26656,6112936.0
+2025-09-21 15:00:00,0.26656,0.26696,0.26615,0.26692,3755657.0
+2025-09-21 15:15:00,0.26692,0.26726,0.2661,0.26612,5914434.0
+2025-09-21 15:30:00,0.26611,0.2666,0.26568,0.26659,5407176.0
+2025-09-21 15:45:00,0.26659,0.26686,0.26543,0.26561,7109777.0
+2025-09-21 16:00:00,0.26561,0.26604,0.26511,0.26533,7265970.0
+2025-09-21 16:15:00,0.26533,0.26555,0.2637,0.26452,33764975.0
+2025-09-21 16:30:00,0.26452,0.26469,0.26192,0.26259,33294090.0
+2025-09-21 16:45:00,0.26259,0.26338,0.2617,0.26314,12959636.0
+2025-09-21 17:00:00,0.26314,0.26347,0.26176,0.26236,13509475.0
+2025-09-21 17:15:00,0.26236,0.26276,0.26127,0.26192,16363812.0
+2025-09-21 17:30:00,0.26191,0.26219,0.2606,0.26213,25505080.0
+2025-09-21 17:45:00,0.26212,0.2639,0.2621,0.26381,16191341.0
+2025-09-21 18:00:00,0.26382,0.26444,0.26351,0.26353,14054612.0
+2025-09-21 18:15:00,0.26354,0.26381,0.26283,0.26306,7070563.0
+2025-09-21 18:30:00,0.26307,0.26408,0.26305,0.26365,11786637.0
+2025-09-21 18:45:00,0.26365,0.26424,0.26339,0.26423,4524861.0
+2025-09-21 19:00:00,0.26424,0.26432,0.26239,0.2627,5402999.0
+2025-09-21 19:15:00,0.2627,0.26309,0.26225,0.26309,3816774.0
+2025-09-21 19:30:00,0.26308,0.26316,0.26244,0.26283,2693625.0
+2025-09-21 19:45:00,0.26284,0.2635,0.2627,0.26347,2647038.0
+2025-09-21 20:00:00,0.26347,0.26348,0.26251,0.26261,3512121.0
+2025-09-21 20:15:00,0.26262,0.26374,0.2625,0.26369,2802033.0
+2025-09-21 20:30:00,0.26368,0.26368,0.26161,0.26208,9368512.0
+2025-09-21 20:45:00,0.26208,0.26253,0.26183,0.26205,4867623.0
+2025-09-21 21:00:00,0.26206,0.26225,0.26142,0.26225,4705967.0
+2025-09-21 21:15:00,0.26225,0.26239,0.26152,0.2617,3033334.0
+2025-09-21 21:30:00,0.26169,0.26283,0.26157,0.26283,3808838.0
+2025-09-21 21:45:00,0.26283,0.26283,0.26209,0.26221,1158895.0
+2025-09-21 22:00:00,0.26222,0.2627,0.26076,0.26109,10966087.0
+2025-09-21 22:15:00,0.26108,0.26192,0.26031,0.26184,14266826.0
+2025-09-21 22:30:00,0.26184,0.26238,0.26127,0.26238,3906221.0
+2025-09-21 22:45:00,0.26238,0.2631,0.26234,0.26292,4315941.0
+2025-09-21 23:00:00,0.26291,0.26297,0.26056,0.261,13955115.0
+2025-09-21 23:15:00,0.261,0.26151,0.26044,0.26143,9493994.0
+2025-09-21 23:30:00,0.26143,0.26163,0.26076,0.26149,4845027.0
+2025-09-21 23:45:00,0.26149,0.26149,0.26065,0.26074,5373123.0
+2025-09-22 00:00:00,0.26074,0.26239,0.26042,0.26054,31312882.0
+2025-09-22 00:15:00,0.26055,0.26097,0.25699,0.25794,57989817.0
+2025-09-22 00:30:00,0.25793,0.25793,0.249,0.25074,272056047.0
+2025-09-22 00:45:00,0.25074,0.25154,0.24791,0.24995,109028748.0
+2025-09-22 01:00:00,0.24994,0.25086,0.24896,0.24959,53285260.0
+2025-09-22 01:15:00,0.24959,0.25081,0.24881,0.25049,35699815.0
+2025-09-22 01:30:00,0.25049,0.2515,0.25012,0.25092,24505042.0
+2025-09-22 01:45:00,0.25092,0.25125,0.24973,0.24981,32461216.0
+2025-09-22 02:00:00,0.24981,0.25092,0.24905,0.24967,31546515.0
+2025-09-22 02:15:00,0.24967,0.25007,0.24829,0.24923,41192562.0
+2025-09-22 02:30:00,0.24923,0.24927,0.24528,0.24693,130977896.0
+2025-09-22 02:45:00,0.24692,0.2477,0.24669,0.24694,23423835.0
+2025-09-22 03:00:00,0.24695,0.24778,0.24646,0.24692,30948361.0
+2025-09-22 03:15:00,0.24691,0.24843,0.24685,0.24843,16123785.0
+2025-09-22 03:30:00,0.24843,0.24847,0.24723,0.24793,12571884.0
+2025-09-22 03:45:00,0.24794,0.24892,0.24775,0.24877,21907779.0
+2025-09-22 04:00:00,0.24877,0.24967,0.24831,0.24846,21409459.0
+2025-09-22 04:15:00,0.24847,0.24928,0.24814,0.24922,19567622.0
+2025-09-22 04:30:00,0.24922,0.24974,0.24888,0.24931,14585855.0
+2025-09-22 04:45:00,0.24931,0.24946,0.24876,0.24899,16024895.0
+2025-09-22 05:00:00,0.24899,0.24915,0.24803,0.24841,15701271.0
+2025-09-22 05:15:00,0.24841,0.2494,0.24784,0.24891,18800921.0
+2025-09-22 05:30:00,0.2489,0.2489,0.24687,0.24708,35721361.0
+2025-09-22 05:45:00,0.24707,0.2478,0.24357,0.24394,46923920.0
+2025-09-22 06:00:00,0.2439,0.24438,0.23067,0.23882,436626150.0
+2025-09-22 06:15:00,0.23883,0.24076,0.23824,0.23958,90189193.0
+2025-09-22 06:30:00,0.23958,0.24103,0.23891,0.24084,46487743.0
+2025-09-22 06:45:00,0.24083,0.24101,0.23942,0.2403,33602726.0
+2025-09-22 07:00:00,0.24031,0.24044,0.23917,0.23955,32682240.0
+2025-09-22 07:15:00,0.23954,0.24007,0.23868,0.23957,25842089.0
+2025-09-22 07:30:00,0.23958,0.24021,0.23815,0.23839,39959316.0
+2025-09-22 07:45:00,0.23838,0.23879,0.2375,0.23772,40399428.0
+2025-09-22 08:00:00,0.23773,0.23966,0.23633,0.23914,69279632.0
+2025-09-22 08:15:00,0.23913,0.23913,0.23798,0.23863,37123132.0
+2025-09-22 08:30:00,0.23862,0.24017,0.23831,0.24005,15708715.0
+2025-09-22 08:45:00,0.24004,0.24068,0.23933,0.23957,32184407.0
+2025-09-22 09:00:00,0.23958,0.23979,0.23882,0.23923,14701933.0
+2025-09-22 09:15:00,0.23924,0.23984,0.23803,0.2384,27385463.0
+2025-09-22 09:30:00,0.23839,0.23854,0.23721,0.23786,36396966.0
+2025-09-22 09:45:00,0.23786,0.23814,0.23675,0.23761,47251000.0
+2025-09-22 10:00:00,0.2376,0.23889,0.23676,0.23853,24240755.0
+2025-09-22 10:15:00,0.23853,0.2388,0.23819,0.23864,10473806.0
+2025-09-22 10:30:00,0.23864,0.23864,0.23738,0.23784,13147131.0
+2025-09-22 10:45:00,0.23785,0.23997,0.2378,0.23976,15177989.0
+2025-09-22 11:00:00,0.23975,0.23999,0.23936,0.23955,13666227.0
+2025-09-22 11:15:00,0.23955,0.23975,0.23887,0.23924,15575879.0
+2025-09-22 11:30:00,0.23924,0.23941,0.2386,0.23885,21353913.0
+2025-09-22 11:45:00,0.23885,0.23941,0.2388,0.23917,16819026.0
+2025-09-22 12:00:00,0.23917,0.2394,0.23831,0.23909,10366217.0
+2025-09-22 12:15:00,0.23908,0.24046,0.23896,0.24005,15544910.0
+2025-09-22 12:30:00,0.24004,0.24013,0.23912,0.23938,10349213.0
+2025-09-22 12:45:00,0.23938,0.24095,0.23934,0.24026,22074564.0
+2025-09-22 13:00:00,0.24027,0.24256,0.23993,0.24256,32910601.0
+2025-09-22 13:15:00,0.24256,0.24277,0.24113,0.24147,30081067.0
+2025-09-22 13:30:00,0.24146,0.24148,0.23979,0.23985,28624550.0
+2025-09-22 13:45:00,0.23984,0.24188,0.23932,0.24185,34629432.0
+2025-09-22 14:00:00,0.24184,0.24229,0.24081,0.24097,22364894.0
+2025-09-22 14:15:00,0.24096,0.2428,0.24092,0.24245,23683814.0
+2025-09-22 14:30:00,0.24245,0.24324,0.24136,0.24139,34190840.0
+2025-09-22 14:45:00,0.2414,0.24153,0.24003,0.24047,26524538.0
+2025-09-22 15:00:00,0.24046,0.24106,0.23967,0.24004,27956443.0
+2025-09-22 15:15:00,0.24003,0.24028,0.23888,0.23969,16345556.0
+2025-09-22 15:30:00,0.23968,0.23971,0.23872,0.23892,17019403.0
+2025-09-22 15:45:00,0.23893,0.23985,0.23829,0.23953,14881508.0
+2025-09-22 16:00:00,0.23953,0.24152,0.23947,0.2413,19427690.0
+2025-09-22 16:15:00,0.2413,0.24131,0.23957,0.2398,14983664.0
+2025-09-22 16:30:00,0.23981,0.24017,0.23893,0.23924,12490192.0
+2025-09-22 16:45:00,0.23924,0.2397,0.23873,0.23943,15126312.0
+2025-09-22 17:00:00,0.23944,0.23969,0.23781,0.23853,27590215.0
+2025-09-22 17:15:00,0.23854,0.23972,0.23802,0.23944,15595771.0
+2025-09-22 17:30:00,0.23943,0.23989,0.23871,0.23919,13230638.0
+2025-09-22 17:45:00,0.2392,0.23954,0.23887,0.23925,7824702.0
+2025-09-22 18:00:00,0.23925,0.23961,0.23899,0.23919,4258125.0
+2025-09-22 18:15:00,0.23919,0.23934,0.2385,0.23874,14616018.0
+2025-09-22 18:30:00,0.23874,0.23939,0.23844,0.23844,6961519.0
+2025-09-22 18:45:00,0.23844,0.23871,0.2376,0.23766,10224644.0
+2025-09-22 19:00:00,0.23766,0.23828,0.23755,0.23767,6128278.0
+2025-09-22 19:15:00,0.23766,0.23828,0.23696,0.23755,10596056.0
+2025-09-22 19:30:00,0.23756,0.23768,0.23614,0.23691,21173152.0
+2025-09-22 19:45:00,0.23691,0.23707,0.23556,0.2363,23504759.0
+2025-09-22 20:00:00,0.23629,0.23748,0.23596,0.23739,10569573.0
+2025-09-22 20:15:00,0.23739,0.23761,0.23687,0.23739,7262565.0
+2025-09-22 20:30:00,0.2374,0.23865,0.23737,0.23804,6828983.0
+2025-09-22 20:45:00,0.23805,0.23888,0.2379,0.2385,7586618.0
+2025-09-22 21:00:00,0.2385,0.23861,0.2376,0.23775,6583266.0
+2025-09-22 21:15:00,0.23776,0.23919,0.23762,0.23905,9998497.0
+2025-09-22 21:30:00,0.23906,0.24106,0.23894,0.24083,16219759.0
+2025-09-22 21:45:00,0.24082,0.24151,0.24064,0.24151,13088678.0
+2025-09-22 22:00:00,0.2415,0.2415,0.24034,0.24052,10675272.0
+2025-09-22 22:15:00,0.24052,0.24084,0.24017,0.24024,5561268.0
+2025-09-22 22:30:00,0.24023,0.24034,0.24,0.24014,3084359.0
+2025-09-22 22:45:00,0.24013,0.2402,0.2397,0.2399,6120775.0
+2025-09-22 23:00:00,0.23989,0.24039,0.23973,0.24031,2174146.0
+2025-09-22 23:15:00,0.24032,0.24109,0.24032,0.24098,4159218.0
+2025-09-22 23:30:00,0.24099,0.24168,0.24078,0.24114,6181760.0
+2025-09-22 23:45:00,0.24114,0.24151,0.2409,0.24122,4223995.0
+2025-09-23 00:00:00,0.24123,0.24187,0.2409,0.24177,8374769.0
+2025-09-23 00:15:00,0.24178,0.24299,0.24178,0.24262,15010221.0
+2025-09-23 00:30:00,0.24261,0.24299,0.24112,0.24122,15068390.0
+2025-09-23 00:45:00,0.24123,0.24147,0.24047,0.24068,23463013.0
+2025-09-23 01:00:00,0.24068,0.24081,0.23909,0.23949,15281205.0
+2025-09-23 01:15:00,0.23949,0.24067,0.23931,0.24057,8994859.0
+2025-09-23 01:30:00,0.24056,0.24066,0.23879,0.23906,6555537.0
+2025-09-23 01:45:00,0.23906,0.23953,0.23791,0.23798,7508035.0
+2025-09-23 02:00:00,0.23798,0.23939,0.23792,0.23894,8517972.0
+2025-09-23 02:15:00,0.23894,0.23897,0.23733,0.23743,9643278.0
+2025-09-23 02:30:00,0.23742,0.23779,0.23689,0.23712,48979973.0
+2025-09-23 02:45:00,0.23713,0.23741,0.23611,0.23643,22255798.0
+2025-09-23 03:00:00,0.23643,0.23649,0.23402,0.23572,56928642.0
+2025-09-23 03:15:00,0.23571,0.24008,0.23561,0.23984,34808261.0
+2025-09-23 03:30:00,0.23983,0.24219,0.23976,0.24058,34403941.0
+2025-09-23 03:45:00,0.24059,0.2418,0.24019,0.24035,20976607.0
+2025-09-23 04:00:00,0.24035,0.24114,0.23961,0.23989,14365745.0
+2025-09-23 04:15:00,0.23989,0.2404,0.23923,0.23925,6315203.0
+2025-09-23 04:30:00,0.23925,0.24026,0.23821,0.23949,17193164.0
+2025-09-23 04:45:00,0.23949,0.24027,0.23886,0.24013,5933738.0
+2025-09-23 05:00:00,0.24013,0.24058,0.23852,0.24006,10484126.0
+2025-09-23 05:15:00,0.24006,0.24027,0.23936,0.24022,5614031.0
+2025-09-23 05:30:00,0.24023,0.2413,0.24023,0.241,19370071.0
+2025-09-23 05:45:00,0.241,0.2414,0.23987,0.23992,16122325.0
+2025-09-23 06:00:00,0.23993,0.24103,0.23951,0.24097,13591754.0
+2025-09-23 06:15:00,0.24098,0.24242,0.24066,0.24228,40759835.0
+2025-09-23 06:30:00,0.24227,0.24343,0.24171,0.24203,51152231.0
+2025-09-23 06:45:00,0.24202,0.2428,0.24148,0.24261,25439268.0
+2025-09-23 07:00:00,0.2426,0.2426,0.24164,0.24179,14289419.0
+2025-09-23 07:15:00,0.24178,0.24268,0.24152,0.24174,15338234.0
+2025-09-23 07:30:00,0.24175,0.24229,0.24139,0.24161,9704927.0
+2025-09-23 07:45:00,0.24161,0.24205,0.24132,0.2415,11056665.0
+2025-09-23 08:00:00,0.24151,0.24228,0.24083,0.24131,12309625.0
+2025-09-23 08:15:00,0.24132,0.24218,0.24123,0.24165,9928154.0
+2025-09-23 08:30:00,0.24165,0.24225,0.24095,0.24212,11135095.0
+2025-09-23 08:45:00,0.24211,0.24214,0.24162,0.24192,14331728.0
+2025-09-23 09:00:00,0.24192,0.24296,0.24152,0.24246,13620408.0
+2025-09-23 09:15:00,0.24246,0.24246,0.24066,0.241,14832182.0
+2025-09-23 09:30:00,0.241,0.24135,0.24051,0.2409,7045878.0
+2025-09-23 09:45:00,0.24089,0.24104,0.23976,0.24055,13506260.0
+2025-09-23 10:00:00,0.24055,0.24106,0.24017,0.24096,4471552.0
+2025-09-23 10:15:00,0.24096,0.24114,0.24017,0.24061,5285238.0
+2025-09-23 10:30:00,0.2406,0.24084,0.24019,0.24053,7545982.0
+2025-09-23 10:45:00,0.24052,0.2411,0.24047,0.2409,4432996.0
+2025-09-23 11:00:00,0.24091,0.24092,0.23924,0.23944,9131396.0
+2025-09-23 11:15:00,0.23944,0.24007,0.23921,0.23998,8465616.0
+2025-09-23 11:30:00,0.23997,0.24097,0.23975,0.24097,7861404.0
+2025-09-23 11:45:00,0.24097,0.24104,0.24045,0.24085,5199903.0
+2025-09-23 12:00:00,0.24085,0.24167,0.24011,0.24106,25964793.0
+2025-09-23 12:15:00,0.24105,0.24166,0.24028,0.24055,13470272.0
+2025-09-23 12:30:00,0.24055,0.24145,0.24023,0.24133,12539222.0
+2025-09-23 12:45:00,0.24134,0.24206,0.24046,0.24079,15426277.0
+2025-09-23 13:00:00,0.2408,0.24119,0.24012,0.24046,11656663.0
+2025-09-23 13:15:00,0.24046,0.24065,0.23959,0.24051,13063048.0
+2025-09-23 13:30:00,0.2405,0.24142,0.23879,0.23928,27288459.0
+2025-09-23 13:45:00,0.23928,0.24019,0.23867,0.23965,14998817.0
+2025-09-23 14:00:00,0.23966,0.24174,0.23938,0.24083,23907559.0
+2025-09-23 14:15:00,0.24084,0.24106,0.23956,0.2399,13283621.0
+2025-09-23 14:30:00,0.2399,0.24015,0.23807,0.23922,16957771.0
+2025-09-23 14:45:00,0.23921,0.23933,0.2381,0.23877,24947217.0
+2025-09-23 15:00:00,0.23876,0.24065,0.23801,0.24017,17818875.0
+2025-09-23 15:15:00,0.24018,0.2416,0.23952,0.24121,19892107.0
+2025-09-23 15:30:00,0.2412,0.24157,0.24028,0.2405,10424956.0
+2025-09-23 15:45:00,0.2405,0.24122,0.24031,0.24068,9597908.0
+2025-09-23 16:00:00,0.24068,0.24116,0.23868,0.23948,18920527.0
+2025-09-23 16:15:00,0.23948,0.24105,0.23895,0.24082,36035450.0
+2025-09-23 16:30:00,0.24081,0.24086,0.23923,0.23993,15874949.0
+2025-09-23 16:45:00,0.23994,0.24389,0.23988,0.24268,36593013.0
+2025-09-23 17:00:00,0.24267,0.24304,0.24122,0.2413,11868163.0
+2025-09-23 17:15:00,0.24131,0.2419,0.24064,0.24064,8632652.0
+2025-09-23 17:30:00,0.24064,0.241,0.23857,0.23888,17048696.0
+2025-09-23 17:45:00,0.23888,0.23926,0.23774,0.2385,21949922.0
+2025-09-23 18:00:00,0.2385,0.23961,0.23814,0.23918,15381040.0
+2025-09-23 18:15:00,0.23917,0.23945,0.23814,0.23874,8131647.0
+2025-09-23 18:30:00,0.23874,0.23938,0.23794,0.23805,10091168.0
+2025-09-23 18:45:00,0.23805,0.2381,0.23668,0.23752,15336384.0
+2025-09-23 19:00:00,0.23752,0.23892,0.23752,0.23872,10855249.0
+2025-09-23 19:15:00,0.23871,0.23997,0.23851,0.23918,8504034.0
+2025-09-23 19:30:00,0.23919,0.23933,0.23793,0.23857,8371461.0
+2025-09-23 19:45:00,0.23856,0.23865,0.23705,0.23792,19165925.0
+2025-09-23 20:00:00,0.23791,0.23917,0.23775,0.23845,7599882.0
+2025-09-23 20:15:00,0.23846,0.23862,0.23727,0.23732,5935662.0
+2025-09-23 20:30:00,0.23732,0.23845,0.23636,0.23839,14489381.0
+2025-09-23 20:45:00,0.23839,0.23936,0.23729,0.23932,5570329.0
+2025-09-23 21:00:00,0.23932,0.23954,0.23832,0.2391,22280354.0
+2025-09-23 21:15:00,0.23909,0.23946,0.23827,0.23946,5841329.0
+2025-09-23 21:30:00,0.23946,0.24145,0.23931,0.24115,13568387.0
+2025-09-23 21:45:00,0.24115,0.24115,0.24033,0.2404,4043308.0
+2025-09-23 22:00:00,0.2404,0.24075,0.23979,0.24027,11606934.0
+2025-09-23 22:15:00,0.24027,0.24037,0.23896,0.23904,3855106.0
+2025-09-23 22:30:00,0.23904,0.24011,0.23902,0.2398,3566831.0
+2025-09-23 22:45:00,0.2398,0.23988,0.23917,0.23936,2360412.0
+2025-09-23 23:00:00,0.23936,0.23982,0.23873,0.23925,4892531.0
+2025-09-23 23:15:00,0.23926,0.2395,0.23664,0.23697,11425200.0
+2025-09-23 23:30:00,0.23696,0.23839,0.23685,0.23785,10221831.0
+2025-09-23 23:45:00,0.23785,0.23801,0.23704,0.23709,4666628.0
+2025-09-24 00:00:00,0.23709,0.23795,0.23683,0.23795,8997097.0
+2025-09-24 00:15:00,0.23794,0.23994,0.23791,0.23955,10204438.0
+2025-09-24 00:30:00,0.23955,0.23959,0.2386,0.23892,6315074.0
+2025-09-24 00:45:00,0.23892,0.23988,0.2383,0.23845,8229161.0
+2025-09-24 01:00:00,0.23845,0.2394,0.23767,0.23938,6883532.0
+2025-09-24 01:15:00,0.23938,0.23989,0.23912,0.23987,6813413.0
+2025-09-24 01:30:00,0.23987,0.24058,0.23944,0.23995,8448662.0
+2025-09-24 01:45:00,0.23995,0.24056,0.23986,0.24025,10061770.0
+2025-09-24 02:00:00,0.24025,0.24041,0.2381,0.23826,6841044.0
+2025-09-24 02:15:00,0.23825,0.23852,0.23717,0.23845,9825582.0
+2025-09-24 02:30:00,0.23845,0.23902,0.23801,0.23854,12758201.0
+2025-09-24 02:45:00,0.23855,0.239,0.23751,0.23862,49845872.0
+2025-09-24 03:00:00,0.23862,0.23909,0.23767,0.23814,12157553.0
+2025-09-24 03:15:00,0.23815,0.23855,0.23365,0.2346,61157984.0
+2025-09-24 03:30:00,0.2346,0.23609,0.2341,0.23505,31069628.0
+2025-09-24 03:45:00,0.23504,0.23546,0.23414,0.23449,12144800.0
+2025-09-24 04:00:00,0.23448,0.23454,0.23105,0.23338,73415948.0
+2025-09-24 04:15:00,0.23338,0.235,0.23098,0.23478,149250541.0
+2025-09-24 04:30:00,0.23479,0.23749,0.23479,0.23731,39146289.0
+2025-09-24 04:45:00,0.23731,0.23756,0.23606,0.23622,12308654.0
+2025-09-24 05:00:00,0.23622,0.23717,0.23607,0.23717,6928792.0
+2025-09-24 05:15:00,0.23716,0.23845,0.23672,0.23797,9459777.0
+2025-09-24 05:30:00,0.23797,0.23943,0.23759,0.23928,12522492.0
+2025-09-24 05:45:00,0.23928,0.23975,0.23885,0.23897,16237799.0
+2025-09-24 06:00:00,0.23897,0.23916,0.23848,0.2385,29205789.0
+2025-09-24 06:15:00,0.2385,0.23879,0.23775,0.23812,23190774.0
+2025-09-24 06:30:00,0.23811,0.23906,0.23779,0.239,17442070.0
+2025-09-24 06:45:00,0.239,0.23945,0.23875,0.2388,8655891.0
+2025-09-24 07:00:00,0.2388,0.23945,0.23826,0.23873,9683144.0
+2025-09-24 07:15:00,0.23873,0.23957,0.238,0.23819,7194303.0
+2025-09-24 07:30:00,0.23819,0.23908,0.23801,0.23882,6713419.0
+2025-09-24 07:45:00,0.23882,0.23955,0.23859,0.23955,5065165.0
+2025-09-24 08:00:00,0.23955,0.23999,0.23914,0.23954,6792641.0
+2025-09-24 08:15:00,0.23954,0.23963,0.23895,0.23909,5282740.0
+2025-09-24 08:30:00,0.2391,0.241,0.2391,0.24082,50525011.0
+2025-09-24 08:45:00,0.24082,0.24209,0.24054,0.24087,50955183.0
+2025-09-24 09:00:00,0.24088,0.24122,0.24034,0.2408,7319015.0
+2025-09-24 09:15:00,0.24081,0.2414,0.2406,0.24095,5912550.0
+2025-09-24 09:30:00,0.24095,0.242,0.24094,0.24146,13413051.0
+2025-09-24 09:45:00,0.24146,0.242,0.24126,0.2418,8798381.0
+2025-09-24 10:00:00,0.24181,0.2423,0.2415,0.24188,8470249.0
+2025-09-24 10:15:00,0.24188,0.24259,0.24132,0.24142,12547682.0
+2025-09-24 10:30:00,0.24142,0.24216,0.24126,0.24157,5052299.0
+2025-09-24 10:45:00,0.24157,0.24219,0.24135,0.24204,6637740.0
+2025-09-24 11:00:00,0.24204,0.24317,0.24176,0.24274,13608975.0
+2025-09-24 11:15:00,0.24273,0.24318,0.24243,0.24266,7386115.0
+2025-09-24 11:30:00,0.24266,0.24357,0.24246,0.24357,18832672.0
+2025-09-24 11:45:00,0.24357,0.24369,0.24241,0.2431,10640519.0
+2025-09-24 12:00:00,0.24309,0.24357,0.24258,0.24309,16858428.0
+2025-09-24 12:15:00,0.24309,0.24332,0.24241,0.2428,8244625.0
+2025-09-24 12:30:00,0.2428,0.24341,0.24259,0.24335,4659262.0
+2025-09-24 12:45:00,0.24336,0.24368,0.2426,0.24286,8550554.0
+2025-09-24 13:00:00,0.24286,0.24358,0.24268,0.24289,5429123.0
+2025-09-24 13:15:00,0.24289,0.24365,0.24281,0.24312,5045773.0
+2025-09-24 13:30:00,0.24313,0.24565,0.24271,0.2446,42124498.0
+2025-09-24 13:45:00,0.2446,0.2456,0.24326,0.24348,31251420.0
+2025-09-24 14:00:00,0.24348,0.24602,0.24337,0.24602,28250325.0
+2025-09-24 14:15:00,0.24602,0.24815,0.24601,0.24739,41146852.0
+2025-09-24 14:30:00,0.24739,0.24791,0.24693,0.24765,31423349.0
+2025-09-24 14:45:00,0.24764,0.25057,0.24732,0.24878,46682126.0
+2025-09-24 15:00:00,0.24878,0.24926,0.24729,0.24736,56907999.0
+2025-09-24 15:15:00,0.24737,0.24814,0.24685,0.24709,13914265.0
+2025-09-24 15:30:00,0.2471,0.24733,0.2465,0.24675,16001824.0
+2025-09-24 15:45:00,0.24676,0.24686,0.24523,0.24557,19812076.0
+2025-09-24 16:00:00,0.24558,0.24584,0.24447,0.24492,20462779.0
+2025-09-24 16:15:00,0.24491,0.24629,0.24472,0.24609,12453034.0
+2025-09-24 16:30:00,0.24609,0.24642,0.2451,0.24539,15637342.0
+2025-09-24 16:45:00,0.24538,0.2455,0.24458,0.24474,7008614.0
+2025-09-24 17:00:00,0.24474,0.24608,0.2446,0.24574,8584795.0
+2025-09-24 17:15:00,0.24573,0.24605,0.24489,0.24532,10351037.0
+2025-09-24 17:30:00,0.24532,0.24648,0.24522,0.24605,15404232.0
+2025-09-24 17:45:00,0.24604,0.24605,0.24507,0.24543,14456592.0
+2025-09-24 18:00:00,0.24544,0.24555,0.2442,0.2442,10144199.0
+2025-09-24 18:15:00,0.24421,0.24493,0.24376,0.24482,10418658.0
+2025-09-24 18:30:00,0.24482,0.24506,0.24427,0.24451,4272849.0
+2025-09-24 18:45:00,0.2445,0.24463,0.24387,0.24454,4967757.0
+2025-09-24 19:00:00,0.24453,0.24496,0.24427,0.2444,3718986.0
+2025-09-24 19:15:00,0.24441,0.24473,0.24386,0.24404,5009380.0
+2025-09-24 19:30:00,0.24404,0.24409,0.24192,0.24224,77265276.0
+2025-09-24 19:45:00,0.24224,0.244,0.24192,0.24352,34709412.0
+2025-09-24 20:00:00,0.24352,0.24396,0.2432,0.24335,5138852.0
+2025-09-24 20:15:00,0.24335,0.24384,0.243,0.24315,4877384.0
+2025-09-24 20:30:00,0.24315,0.24316,0.24184,0.243,10711813.0
+2025-09-24 20:45:00,0.243,0.24381,0.24294,0.24329,6543948.0
+2025-09-24 21:00:00,0.24328,0.24394,0.24302,0.24379,4926979.0
+2025-09-24 21:15:00,0.24378,0.24393,0.24304,0.24339,7485339.0
+2025-09-24 21:30:00,0.24339,0.24357,0.24265,0.24265,6043168.0
+2025-09-24 21:45:00,0.24264,0.24279,0.24068,0.24115,14984569.0
+2025-09-24 22:00:00,0.24115,0.24235,0.24091,0.24203,14034101.0
+2025-09-24 22:15:00,0.24203,0.24213,0.24102,0.24148,10214708.0
+2025-09-24 22:30:00,0.24147,0.24192,0.24106,0.24144,8636459.0
+2025-09-24 22:45:00,0.24143,0.24192,0.24074,0.24098,10834867.0
+2025-09-24 23:00:00,0.24097,0.24174,0.24088,0.24151,10274244.0
+2025-09-24 23:15:00,0.2415,0.24165,0.2409,0.24104,5868024.0
+2025-09-24 23:30:00,0.24103,0.24126,0.24041,0.24068,5797967.0
+2025-09-24 23:45:00,0.24067,0.24135,0.24035,0.24107,7849026.0
+2025-09-25 00:00:00,0.24107,0.24197,0.24097,0.24172,11448784.0
+2025-09-25 00:15:00,0.24172,0.24183,0.23949,0.23962,17685180.0
+2025-09-25 00:30:00,0.23962,0.24084,0.23956,0.23995,12860000.0
+2025-09-25 00:45:00,0.23994,0.24013,0.23865,0.23946,22763299.0
+2025-09-25 01:00:00,0.23946,0.24021,0.23875,0.23975,17346535.0
+2025-09-25 01:15:00,0.23974,0.24013,0.23884,0.23954,12902076.0
+2025-09-25 01:30:00,0.23953,0.23953,0.23745,0.23786,23505660.0
+2025-09-25 01:45:00,0.23786,0.23836,0.23691,0.23755,21102913.0
+2025-09-25 02:00:00,0.23755,0.23918,0.2374,0.23808,13200769.0
+2025-09-25 02:15:00,0.23808,0.23812,0.23621,0.23756,18784005.0
+2025-09-25 02:30:00,0.23756,0.24039,0.2375,0.23915,28758544.0
+2025-09-25 02:45:00,0.23914,0.2394,0.23851,0.23908,5327520.0
+2025-09-25 03:00:00,0.23907,0.23909,0.23737,0.23759,6317500.0
+2025-09-25 03:15:00,0.23759,0.23783,0.23393,0.23438,45636140.0
+2025-09-25 03:30:00,0.23439,0.23539,0.23381,0.23502,25536757.0
+2025-09-25 03:45:00,0.23502,0.23625,0.23461,0.23616,35707933.0
+2025-09-25 04:00:00,0.23615,0.23661,0.23483,0.23515,21372882.0
+2025-09-25 04:15:00,0.23516,0.23525,0.23265,0.2344,38760896.0
+2025-09-25 04:30:00,0.23441,0.23444,0.23277,0.23397,31957900.0
+2025-09-25 04:45:00,0.23396,0.23437,0.23184,0.23338,47959624.0
+2025-09-25 05:00:00,0.23337,0.23447,0.2323,0.2342,19938956.0
+2025-09-25 05:15:00,0.2342,0.23585,0.23394,0.2355,16793870.0
+2025-09-25 05:30:00,0.2355,0.23554,0.2346,0.23501,8820327.0
+2025-09-25 05:45:00,0.235,0.23541,0.23447,0.2349,5204462.0
+2025-09-25 06:00:00,0.23489,0.23502,0.23336,0.23347,10384283.0
+2025-09-25 06:15:00,0.23347,0.23426,0.23306,0.2334,14381451.0
+2025-09-25 06:30:00,0.2334,0.23454,0.23319,0.23331,8794832.0
+2025-09-25 06:45:00,0.23331,0.2339,0.23301,0.23338,8265376.0
+2025-09-25 07:00:00,0.23339,0.23439,0.23302,0.23338,11073947.0
+2025-09-25 07:15:00,0.23339,0.23471,0.23328,0.23427,11604406.0
+2025-09-25 07:30:00,0.23426,0.23433,0.23347,0.23414,10833397.0
+2025-09-25 07:45:00,0.23414,0.23437,0.23299,0.23328,12593289.0
+2025-09-25 08:00:00,0.23328,0.2345,0.23323,0.23437,11347888.0
+2025-09-25 08:15:00,0.23438,0.23485,0.23376,0.23482,9281547.0
+2025-09-25 08:30:00,0.23483,0.23484,0.23248,0.23284,16060011.0
+2025-09-25 08:45:00,0.23284,0.23328,0.23249,0.23324,9491172.0
+2025-09-25 09:00:00,0.23324,0.23436,0.23292,0.23433,8144576.0
+2025-09-25 09:15:00,0.23433,0.23474,0.23389,0.23412,11656965.0
+2025-09-25 09:30:00,0.23412,0.23459,0.23343,0.23346,14372009.0
+2025-09-25 09:45:00,0.23345,0.2335,0.232,0.23217,15290011.0
+2025-09-25 10:00:00,0.23217,0.2331,0.23187,0.23305,7055350.0
+2025-09-25 10:15:00,0.23305,0.23392,0.23298,0.23303,5482551.0
+2025-09-25 10:30:00,0.23303,0.23313,0.23218,0.23226,4332408.0
+2025-09-25 10:45:00,0.23226,0.23229,0.23148,0.23165,11633054.0
+2025-09-25 11:00:00,0.23165,0.2325,0.2312,0.23182,17731625.0
+2025-09-25 11:15:00,0.23183,0.23191,0.23035,0.23092,23908390.0
+2025-09-25 11:30:00,0.23091,0.23164,0.23059,0.23114,11177611.0
+2025-09-25 11:45:00,0.23115,0.23146,0.23026,0.23128,12214535.0
+2025-09-25 12:00:00,0.23128,0.2322,0.23111,0.2319,13692447.0
+2025-09-25 12:15:00,0.23189,0.23189,0.22578,0.22714,66509193.0
+2025-09-25 12:30:00,0.22711,0.23117,0.22585,0.23051,116965679.0
+2025-09-25 12:45:00,0.23051,0.23123,0.22957,0.22959,26183083.0
+2025-09-25 13:00:00,0.22958,0.23002,0.22791,0.22986,59198374.0
+2025-09-25 13:15:00,0.22985,0.23249,0.22965,0.23204,37003922.0
+2025-09-25 13:30:00,0.23204,0.23242,0.22953,0.22993,42945072.0
+2025-09-25 13:45:00,0.22993,0.23179,0.22984,0.23123,29265382.0
+2025-09-25 14:00:00,0.23124,0.23356,0.23124,0.23349,27401383.0
+2025-09-25 14:15:00,0.23349,0.23479,0.2329,0.23307,32824572.0
+2025-09-25 14:30:00,0.23307,0.23374,0.23187,0.23216,14496121.0
+2025-09-25 14:45:00,0.23217,0.23225,0.23104,0.23186,18619113.0
+2025-09-25 15:00:00,0.23186,0.23214,0.2307,0.2314,22503045.0
+2025-09-25 15:15:00,0.2314,0.2316,0.23012,0.23058,14347737.0
+2025-09-25 15:30:00,0.23058,0.23111,0.23023,0.23046,21391407.0
+2025-09-25 15:45:00,0.23045,0.23109,0.22976,0.23109,24713533.0
+2025-09-25 16:00:00,0.23109,0.23179,0.23055,0.23123,14455329.0
+2025-09-25 16:15:00,0.23123,0.2313,0.22861,0.22887,21766481.0
+2025-09-25 16:30:00,0.22888,0.22974,0.22861,0.22874,17837235.0
+2025-09-25 16:45:00,0.22874,0.229,0.22673,0.22728,39725782.0
+2025-09-25 17:00:00,0.22728,0.22739,0.22433,0.22442,58100842.0
+2025-09-25 17:15:00,0.22441,0.22619,0.22364,0.22517,76530726.0
+2025-09-25 17:30:00,0.22517,0.22566,0.22243,0.22397,61664223.0
+2025-09-25 17:45:00,0.22397,0.2245,0.22046,0.22141,82953434.0
+2025-09-25 18:00:00,0.22142,0.22342,0.22069,0.22333,52750464.0
+2025-09-25 18:15:00,0.22333,0.22604,0.22246,0.22596,80763845.0
+2025-09-25 18:30:00,0.22597,0.22714,0.22517,0.22645,33470271.0
+2025-09-25 18:45:00,0.22645,0.22777,0.22579,0.22764,31367861.0
+2025-09-25 19:00:00,0.22764,0.2283,0.22753,0.22767,15359358.0
+2025-09-25 19:15:00,0.22767,0.22921,0.22727,0.22864,18062525.0
+2025-09-25 19:30:00,0.22865,0.22896,0.22721,0.22742,11501902.0
+2025-09-25 19:45:00,0.22742,0.22745,0.22589,0.22646,16414927.0
+2025-09-25 20:00:00,0.22647,0.22683,0.22504,0.22553,14450913.0
+2025-09-25 20:15:00,0.22553,0.22636,0.22517,0.22567,22125989.0
+2025-09-25 20:30:00,0.22567,0.22567,0.22392,0.22466,16655539.0
+2025-09-25 20:45:00,0.22467,0.22528,0.22388,0.22441,10395318.0
+2025-09-25 21:00:00,0.22441,0.22635,0.22438,0.22543,12509609.0
+2025-09-25 21:15:00,0.22543,0.22577,0.22413,0.2245,7342260.0
+2025-09-25 21:30:00,0.2245,0.22457,0.22307,0.22395,16911138.0
+2025-09-25 21:45:00,0.22395,0.22516,0.22395,0.22499,6992184.0
+2025-09-25 22:00:00,0.22498,0.22604,0.22428,0.226,14837678.0
+2025-09-25 22:15:00,0.226,0.2265,0.22468,0.22476,11092107.0
+2025-09-25 22:30:00,0.22476,0.22496,0.2242,0.22444,7863928.0
+2025-09-25 22:45:00,0.22446,0.22446,0.22306,0.22395,11234912.0
+2025-09-25 23:00:00,0.22395,0.22534,0.22371,0.22393,18596637.0
+2025-09-25 23:15:00,0.22393,0.22438,0.22324,0.22344,19623861.0
+2025-09-25 23:30:00,0.22344,0.22344,0.22087,0.22228,44198498.0
+2025-09-25 23:45:00,0.22229,0.22295,0.22183,0.22292,18687646.0
+2025-09-26 00:00:00,0.22292,0.22493,0.22276,0.2247,18398074.0
+2025-09-26 00:15:00,0.22471,0.22591,0.22461,0.22529,19366371.0
+2025-09-26 00:30:00,0.22528,0.22534,0.22278,0.22288,27036138.0
+2025-09-26 00:45:00,0.22288,0.22658,0.22268,0.22607,33966585.0
+2025-09-26 01:00:00,0.22607,0.22681,0.22518,0.22645,21245148.0
+2025-09-26 01:15:00,0.22644,0.22773,0.22639,0.22683,18369293.0
+2025-09-26 01:30:00,0.22682,0.22737,0.22619,0.22672,8653029.0
+2025-09-26 01:45:00,0.22672,0.22773,0.22601,0.22636,24237834.0
+2025-09-26 02:00:00,0.22635,0.22767,0.22523,0.22593,13142227.0
+2025-09-26 02:15:00,0.22593,0.22718,0.22569,0.22583,11245936.0
+2025-09-26 02:30:00,0.22582,0.22674,0.22527,0.22642,8479270.0
+2025-09-26 02:45:00,0.22642,0.22715,0.22576,0.22603,6865100.0
+2025-09-26 03:00:00,0.22603,0.22676,0.22513,0.22662,9830499.0
+2025-09-26 03:15:00,0.22662,0.22713,0.22615,0.22625,7772700.0
+2025-09-26 03:30:00,0.22625,0.2267,0.22582,0.22665,5725259.0
+2025-09-26 03:45:00,0.22665,0.22737,0.22596,0.22718,7596145.0
+2025-09-26 04:00:00,0.22718,0.22759,0.22661,0.22709,9923377.0
+2025-09-26 04:15:00,0.22708,0.2277,0.22677,0.22686,6643298.0
+2025-09-26 04:30:00,0.22685,0.22686,0.22569,0.22597,5636395.0
+2025-09-26 04:45:00,0.22598,0.22652,0.22573,0.22636,4086632.0
+2025-09-26 05:00:00,0.22636,0.22747,0.22615,0.22746,6204511.0
+2025-09-26 05:15:00,0.22747,0.22793,0.22731,0.22769,6897728.0
+2025-09-26 05:30:00,0.22769,0.22773,0.22658,0.22669,9941330.0
+2025-09-26 05:45:00,0.2267,0.22693,0.22544,0.22596,11707853.0
+2025-09-26 06:00:00,0.22596,0.2263,0.22471,0.22559,26888609.0
+2025-09-26 06:15:00,0.2256,0.22778,0.22552,0.2273,19415644.0
+2025-09-26 06:30:00,0.22729,0.22802,0.2268,0.22776,8762146.0
+2025-09-26 06:45:00,0.22777,0.22779,0.22613,0.22656,19788954.0
+2025-09-26 07:00:00,0.22656,0.22764,0.22645,0.22758,15166778.0
+2025-09-26 07:15:00,0.22759,0.22762,0.22648,0.22648,8412283.0
+2025-09-26 07:30:00,0.22648,0.22648,0.2248,0.22534,12355854.0
+2025-09-26 07:45:00,0.22534,0.22711,0.22519,0.22703,8012656.0
+2025-09-26 08:00:00,0.22702,0.22797,0.22693,0.22744,18047190.0
+2025-09-26 08:15:00,0.22745,0.22791,0.226,0.22728,28546476.0
+2025-09-26 08:30:00,0.22729,0.22774,0.22676,0.22718,6230472.0
+2025-09-26 08:45:00,0.22718,0.22737,0.22631,0.22645,5700555.0
+2025-09-26 09:00:00,0.22645,0.22706,0.22592,0.22679,19982068.0
+2025-09-26 09:15:00,0.2268,0.22681,0.22562,0.22588,5604721.0
+2025-09-26 09:30:00,0.22587,0.22616,0.22436,0.22481,13276639.0
+2025-09-26 09:45:00,0.22481,0.22573,0.22465,0.22543,10785901.0
+2025-09-26 10:00:00,0.22544,0.22557,0.22328,0.22362,31001860.0
+2025-09-26 10:15:00,0.22363,0.22412,0.22318,0.22359,15004606.0
+2025-09-26 10:30:00,0.22359,0.22389,0.22219,0.2227,41980136.0
+2025-09-26 10:45:00,0.2227,0.22339,0.22257,0.22291,11251613.0
+2025-09-26 11:00:00,0.2229,0.22331,0.22134,0.22188,28665792.0
+2025-09-26 11:15:00,0.22188,0.22344,0.22175,0.22316,10895857.0
+2025-09-26 11:30:00,0.22316,0.2252,0.22316,0.22493,18197118.0
+2025-09-26 11:45:00,0.22492,0.22547,0.2245,0.22452,9580292.0
+2025-09-26 12:00:00,0.22452,0.22452,0.22234,0.22235,9168636.0
+2025-09-26 12:15:00,0.22235,0.22425,0.22171,0.22396,41213084.0
+2025-09-26 12:30:00,0.22397,0.22809,0.22279,0.22738,112176984.0
+2025-09-26 12:45:00,0.22738,0.22751,0.22554,0.22648,17699615.0
+2025-09-26 13:00:00,0.22648,0.22684,0.2254,0.22591,12353421.0
+2025-09-26 13:15:00,0.22591,0.22622,0.22468,0.22505,15334664.0
+2025-09-26 13:30:00,0.22505,0.22688,0.22429,0.2263,24421258.0
+2025-09-26 13:45:00,0.2263,0.22804,0.22566,0.22748,46364339.0
+2025-09-26 14:00:00,0.22748,0.2279,0.22607,0.22649,10930057.0
+2025-09-26 14:15:00,0.22649,0.22738,0.22484,0.22556,15662894.0
+2025-09-26 14:30:00,0.22556,0.22596,0.22431,0.22558,13937990.0
+2025-09-26 14:45:00,0.22557,0.22596,0.22466,0.22531,11173848.0
+2025-09-26 15:00:00,0.22532,0.22717,0.2251,0.22611,12518406.0
+2025-09-26 15:15:00,0.22611,0.22752,0.2258,0.22727,14471895.0
+2025-09-26 15:30:00,0.22727,0.22795,0.2267,0.2274,16749805.0
+2025-09-26 15:45:00,0.22741,0.2277,0.22679,0.22726,9412336.0
+2025-09-26 16:00:00,0.22727,0.22973,0.2271,0.22852,27078020.0
+2025-09-26 16:15:00,0.22852,0.22999,0.22836,0.2289,25405889.0
+2025-09-26 16:30:00,0.22889,0.22933,0.22844,0.22863,10621759.0
+2025-09-26 16:45:00,0.22862,0.22983,0.22848,0.22945,9428006.0
+2025-09-26 17:00:00,0.22944,0.22992,0.2286,0.2296,9260056.0
+2025-09-26 17:15:00,0.22959,0.23186,0.22935,0.23163,27154491.0
+2025-09-26 17:30:00,0.23163,0.23166,0.23035,0.23064,14409472.0
+2025-09-26 17:45:00,0.23063,0.23194,0.23049,0.2316,21610066.0
+2025-09-26 18:00:00,0.2316,0.23247,0.23127,0.23212,12990372.0
+2025-09-26 18:15:00,0.23212,0.23325,0.2321,0.23298,16574620.0
+2025-09-26 18:30:00,0.23299,0.23331,0.23208,0.23223,10498073.0
+2025-09-26 18:45:00,0.23223,0.23275,0.23186,0.23245,6519132.0
+2025-09-26 19:00:00,0.23245,0.23282,0.23111,0.23157,27557349.0
+2025-09-26 19:15:00,0.23158,0.23233,0.23089,0.23096,10541244.0
+2025-09-26 19:30:00,0.23095,0.23123,0.22983,0.23019,20801948.0
+2025-09-26 19:45:00,0.2302,0.2313,0.23012,0.23091,9916301.0
+2025-09-26 20:00:00,0.23091,0.23154,0.2304,0.2315,7476580.0
+2025-09-26 20:15:00,0.23149,0.23168,0.23062,0.23092,6223668.0
+2025-09-26 20:30:00,0.23091,0.23112,0.23025,0.23034,3832998.0
+2025-09-26 20:45:00,0.23034,0.2308,0.23022,0.23054,2627552.0
+2025-09-26 21:00:00,0.23054,0.2307,0.22987,0.23067,5252147.0
+2025-09-26 21:15:00,0.23068,0.23136,0.23006,0.23129,6540916.0
+2025-09-26 21:30:00,0.23129,0.23159,0.23025,0.23041,9140548.0
+2025-09-26 21:45:00,0.23042,0.23118,0.23041,0.23109,4303633.0
+2025-09-26 22:00:00,0.2311,0.23199,0.23081,0.23183,6185327.0
+2025-09-26 22:15:00,0.23183,0.23235,0.23157,0.23158,7054140.0
+2025-09-26 22:30:00,0.23158,0.23192,0.23147,0.23167,2997002.0
+2025-09-26 22:45:00,0.23168,0.23209,0.23135,0.23147,6435462.0
+2025-09-26 23:00:00,0.23147,0.23148,0.23096,0.23111,2250687.0
+2025-09-26 23:15:00,0.23112,0.23184,0.23095,0.23183,4063040.0
+2025-09-26 23:30:00,0.23182,0.23235,0.23177,0.2322,6640830.0
+2025-09-26 23:45:00,0.2322,0.23262,0.2321,0.23244,4698553.0
+2025-09-27 00:00:00,0.23244,0.23244,0.23178,0.23193,9506715.0
+2025-09-27 00:15:00,0.23193,0.23276,0.23193,0.23242,4338652.0
+2025-09-27 00:30:00,0.23242,0.23281,0.23216,0.23225,4522170.0
+2025-09-27 00:45:00,0.23225,0.23333,0.2319,0.23293,11447177.0
+2025-09-27 01:00:00,0.23293,0.23319,0.23218,0.23248,5678619.0
+2025-09-27 01:15:00,0.23248,0.23277,0.23144,0.23172,8131657.0
+2025-09-27 01:30:00,0.23173,0.23193,0.23126,0.23181,5548100.0
+2025-09-27 01:45:00,0.23181,0.23229,0.23181,0.23221,3396555.0
+2025-09-27 02:00:00,0.23221,0.23253,0.23181,0.23244,2353919.0
+2025-09-27 02:15:00,0.23244,0.23288,0.23201,0.23242,5770368.0
+2025-09-27 02:30:00,0.23243,0.23292,0.23214,0.23288,3976464.0
+2025-09-27 02:45:00,0.23288,0.23306,0.23221,0.23246,6347667.0
+2025-09-27 03:00:00,0.23246,0.23354,0.23237,0.2327,11536627.0
+2025-09-27 03:15:00,0.2327,0.23388,0.23261,0.2337,8291238.0
+2025-09-27 03:30:00,0.23369,0.23431,0.23365,0.23396,8492846.0
+2025-09-27 03:45:00,0.23395,0.23412,0.23346,0.23357,5420957.0
+2025-09-27 04:00:00,0.23357,0.23399,0.23312,0.23327,6850748.0
+2025-09-27 04:15:00,0.23328,0.23373,0.23325,0.2337,5425094.0
+2025-09-27 04:30:00,0.23371,0.23388,0.23303,0.23312,5454858.0
+2025-09-27 04:45:00,0.23312,0.23332,0.23294,0.23332,4553049.0
+2025-09-27 05:00:00,0.23331,0.23331,0.23224,0.23245,6836657.0
+2025-09-27 05:15:00,0.23244,0.23261,0.23194,0.23212,6325784.0
+2025-09-27 05:30:00,0.23211,0.23283,0.23201,0.2328,6414516.0
+2025-09-27 05:45:00,0.2328,0.23311,0.2326,0.23277,4890337.0
+2025-09-27 06:00:00,0.23276,0.23283,0.23213,0.23222,4703097.0
+2025-09-27 06:15:00,0.23223,0.23223,0.23149,0.23157,5961467.0
+2025-09-27 06:30:00,0.23157,0.23168,0.23103,0.23143,6862291.0
+2025-09-27 06:45:00,0.23143,0.23178,0.23121,0.2317,6586313.0
+2025-09-27 07:00:00,0.2317,0.23204,0.23154,0.23177,2187806.0
+2025-09-27 07:15:00,0.23178,0.23184,0.23111,0.23116,6609880.0
+2025-09-27 07:30:00,0.23116,0.23128,0.23063,0.23083,7822052.0
+2025-09-27 07:45:00,0.23082,0.23111,0.23058,0.2311,2937179.0
+2025-09-27 08:00:00,0.2311,0.2311,0.22959,0.23015,17551122.0
+2025-09-27 08:15:00,0.23015,0.23053,0.22994,0.23052,3975744.0
+2025-09-27 08:30:00,0.23051,0.23051,0.23006,0.23011,3381460.0
+2025-09-27 08:45:00,0.23012,0.23028,0.22932,0.22956,27127798.0
+2025-09-27 09:00:00,0.22956,0.22979,0.22855,0.22894,17965766.0
+2025-09-27 09:15:00,0.22894,0.22916,0.22849,0.22867,19019360.0
+2025-09-27 09:30:00,0.22866,0.22973,0.2286,0.22965,8057563.0
+2025-09-27 09:45:00,0.22964,0.23002,0.22942,0.22984,15574866.0
+2025-09-27 10:00:00,0.22985,0.22996,0.22956,0.2297,3951295.0
+2025-09-27 10:15:00,0.22969,0.22989,0.22912,0.2294,4931432.0
+2025-09-27 10:30:00,0.22939,0.23078,0.22939,0.23043,12148742.0
+2025-09-27 10:45:00,0.23044,0.23061,0.23004,0.23019,11776910.0
+2025-09-27 11:00:00,0.23019,0.2303,0.22988,0.22995,3351723.0
+2025-09-27 11:15:00,0.22995,0.23053,0.22992,0.23049,1892989.0
+2025-09-27 11:30:00,0.2305,0.23053,0.22996,0.23001,2644118.0
+2025-09-27 11:45:00,0.23002,0.23009,0.2299,0.23003,2107163.0
+2025-09-27 12:00:00,0.23004,0.23011,0.22934,0.22964,3579794.0
+2025-09-27 12:15:00,0.22965,0.22982,0.22934,0.2294,2469324.0
+2025-09-27 12:30:00,0.2294,0.23015,0.22936,0.23013,4697693.0
+2025-09-27 12:45:00,0.23012,0.2309,0.23005,0.2307,14584364.0
+2025-09-27 13:00:00,0.23069,0.23072,0.2302,0.2302,2552351.0
+2025-09-27 13:15:00,0.2302,0.23052,0.23009,0.23025,2706081.0
+2025-09-27 13:30:00,0.23025,0.23072,0.23008,0.23072,3839213.0
+2025-09-27 13:45:00,0.23072,0.2308,0.2303,0.23044,5283890.0
+2025-09-27 14:00:00,0.23043,0.23071,0.22999,0.23038,4906979.0
+2025-09-27 14:15:00,0.23037,0.23037,0.22999,0.2302,5245191.0
+2025-09-27 14:30:00,0.23019,0.23026,0.22989,0.2299,3927144.0
+2025-09-27 14:45:00,0.22989,0.22989,0.22919,0.22921,3533501.0
+2025-09-27 15:00:00,0.22921,0.22923,0.22795,0.22867,18091718.0
+2025-09-27 15:15:00,0.22868,0.22932,0.22868,0.2293,11266373.0
+2025-09-27 15:30:00,0.22929,0.2298,0.2291,0.2296,9022279.0
+2025-09-27 15:45:00,0.2296,0.23035,0.22957,0.2302,4203776.0
+2025-09-27 16:00:00,0.23021,0.2303,0.22955,0.22977,7782712.0
+2025-09-27 16:15:00,0.22977,0.2302,0.22945,0.22985,6152894.0
+2025-09-27 16:30:00,0.22984,0.23054,0.22954,0.23011,5792316.0
+2025-09-27 16:45:00,0.23011,0.23026,0.22921,0.22943,5785764.0
+2025-09-27 17:00:00,0.22943,0.22946,0.22852,0.22856,9555785.0
+2025-09-27 17:15:00,0.22856,0.22865,0.2278,0.22852,8595364.0
+2025-09-27 17:30:00,0.22852,0.22917,0.22836,0.22877,4547012.0
+2025-09-27 17:45:00,0.22877,0.22914,0.2284,0.22901,3188690.0
+2025-09-27 18:00:00,0.229,0.22925,0.22858,0.22884,2323518.0
+2025-09-27 18:15:00,0.22883,0.2292,0.22864,0.22914,2106107.0
+2025-09-27 18:30:00,0.22914,0.22925,0.22844,0.22854,1680225.0
+2025-09-27 18:45:00,0.22855,0.22936,0.22855,0.22936,754878.0
+2025-09-27 19:00:00,0.22937,0.22953,0.2291,0.22917,1661670.0
+2025-09-27 19:15:00,0.22917,0.22968,0.22904,0.22955,1414700.0
+2025-09-27 19:30:00,0.22956,0.22958,0.22912,0.22928,2559667.0
+2025-09-27 19:45:00,0.22928,0.23003,0.22916,0.22979,1560317.0
+2025-09-27 20:00:00,0.2298,0.23011,0.22963,0.22968,1405321.0
+2025-09-27 20:15:00,0.22969,0.22969,0.22938,0.22959,1042070.0
+2025-09-27 20:30:00,0.2296,0.23011,0.22952,0.22966,1561877.0
+2025-09-27 20:45:00,0.22967,0.22967,0.22939,0.22967,1563410.0
+2025-09-27 21:00:00,0.22967,0.22989,0.2295,0.22984,1278862.0
+2025-09-27 21:15:00,0.22984,0.2301,0.22977,0.23002,1258919.0
+2025-09-27 21:30:00,0.23004,0.23053,0.22987,0.23053,2120178.0
+2025-09-27 21:45:00,0.23053,0.23061,0.23034,0.23049,3044391.0
+2025-09-27 22:00:00,0.23049,0.23141,0.23048,0.23122,4969331.0
+2025-09-27 22:15:00,0.23121,0.23252,0.23119,0.23232,11218043.0
+2025-09-27 22:30:00,0.23232,0.2325,0.23157,0.23158,4936276.0
+2025-09-27 22:45:00,0.23157,0.23174,0.23113,0.23143,2359369.0
+2025-09-27 23:00:00,0.23143,0.23203,0.23107,0.23138,4317292.0
+2025-09-27 23:15:00,0.23138,0.23158,0.23067,0.23073,5017888.0
+2025-09-27 23:30:00,0.23073,0.23097,0.23052,0.23082,2316303.0
+2025-09-27 23:45:00,0.23082,0.23109,0.23057,0.23077,2244855.0
+2025-09-28 00:00:00,0.23077,0.2309,0.22946,0.22973,7739717.0
+2025-09-28 00:15:00,0.22973,0.23095,0.22959,0.23082,3499059.0
+2025-09-28 00:30:00,0.23081,0.23096,0.22953,0.23011,5022334.0
+2025-09-28 00:45:00,0.2301,0.23023,0.22929,0.22947,7254175.0
+2025-09-28 01:00:00,0.22947,0.22958,0.2286,0.22876,7201674.0
+2025-09-28 01:15:00,0.22877,0.22948,0.22872,0.22894,5302947.0
+2025-09-28 01:30:00,0.22893,0.22912,0.22788,0.2281,6920272.0
+2025-09-28 01:45:00,0.2281,0.22854,0.22765,0.22766,7731789.0
+2025-09-28 02:00:00,0.22765,0.22842,0.22756,0.22796,5484537.0
+2025-09-28 02:15:00,0.22796,0.22882,0.22781,0.22865,3373467.0
+2025-09-28 02:30:00,0.22865,0.22906,0.22827,0.22834,4700272.0
+2025-09-28 02:45:00,0.22833,0.22866,0.228,0.22859,5046367.0
+2025-09-28 03:00:00,0.22859,0.22908,0.22859,0.2289,3770419.0
+2025-09-28 03:15:00,0.2289,0.22907,0.22854,0.22872,1583988.0
+2025-09-28 03:30:00,0.22873,0.22888,0.2281,0.22846,3236743.0
+2025-09-28 03:45:00,0.22846,0.2287,0.22823,0.22855,1102106.0
+2025-09-28 04:00:00,0.22854,0.2287,0.22835,0.22836,2416341.0
+2025-09-28 04:15:00,0.22836,0.22862,0.22816,0.22817,1319206.0
+2025-09-28 04:30:00,0.22817,0.22873,0.22817,0.22869,1116337.0
+2025-09-28 04:45:00,0.22869,0.22888,0.22852,0.22876,3016372.0
+2025-09-28 05:00:00,0.22877,0.22925,0.2281,0.22814,3143753.0
+2025-09-28 05:15:00,0.22815,0.2289,0.22814,0.22885,2418135.0
+2025-09-28 05:30:00,0.22885,0.22903,0.22821,0.2283,5464175.0
+2025-09-28 05:45:00,0.22829,0.2284,0.22812,0.22826,2121032.0
+2025-09-28 06:00:00,0.22826,0.22876,0.22825,0.22843,2643385.0
+2025-09-28 06:15:00,0.22842,0.2286,0.22771,0.22772,4296622.0
+2025-09-28 06:30:00,0.22772,0.2285,0.22722,0.22829,8980901.0
+2025-09-28 06:45:00,0.2283,0.22849,0.22786,0.22849,4232581.0
+2025-09-28 07:00:00,0.22848,0.2287,0.22794,0.22817,2216169.0
+2025-09-28 07:15:00,0.22817,0.22909,0.22807,0.22883,4909068.0
+2025-09-28 07:30:00,0.22883,0.22935,0.22879,0.22906,2225971.0
+2025-09-28 07:45:00,0.22906,0.2293,0.22884,0.2292,2508189.0
+2025-09-28 08:00:00,0.22921,0.22929,0.22832,0.22836,19590204.0
+2025-09-28 08:15:00,0.22836,0.22848,0.22712,0.22741,15136456.0
+2025-09-28 08:30:00,0.2274,0.22757,0.22666,0.22704,8674325.0
+2025-09-28 08:45:00,0.22704,0.22789,0.227,0.22705,5677523.0
+2025-09-28 09:00:00,0.22704,0.22745,0.22621,0.22634,7739917.0
+2025-09-28 09:15:00,0.22634,0.22657,0.22581,0.22652,9597886.0
+2025-09-28 09:30:00,0.22652,0.22718,0.22645,0.22712,5329334.0
+2025-09-28 09:45:00,0.22711,0.22711,0.22646,0.22651,4165486.0
+2025-09-28 10:00:00,0.22651,0.22651,0.22561,0.22602,6433030.0
+2025-09-28 10:15:00,0.22602,0.22643,0.22595,0.22617,4077411.0
+2025-09-28 10:30:00,0.22617,0.22667,0.22604,0.22657,3385093.0
+2025-09-28 10:45:00,0.22658,0.22678,0.22637,0.22658,3396809.0
+2025-09-28 11:00:00,0.22657,0.22663,0.22622,0.22626,3383480.0
+2025-09-28 11:15:00,0.22626,0.22653,0.22556,0.22576,8283871.0
+2025-09-28 11:30:00,0.22576,0.2265,0.22571,0.22601,6271016.0
+2025-09-28 11:45:00,0.226,0.22653,0.22571,0.22646,3418206.0
+2025-09-28 12:00:00,0.22646,0.22655,0.2254,0.22589,8098412.0
+2025-09-28 12:15:00,0.22589,0.22635,0.22569,0.22629,3421036.0
+2025-09-28 12:30:00,0.2263,0.22631,0.225,0.22533,8310238.0
+2025-09-28 12:45:00,0.22534,0.22618,0.2252,0.2259,14006954.0
+2025-09-28 13:00:00,0.2259,0.22697,0.22572,0.22669,5287719.0
+2025-09-28 13:15:00,0.22669,0.22782,0.22655,0.22757,10146630.0
+2025-09-28 13:30:00,0.22757,0.22819,0.22743,0.22794,5504607.0
+2025-09-28 13:45:00,0.22794,0.22865,0.22741,0.22837,15377349.0
+2025-09-28 14:00:00,0.22837,0.22847,0.22776,0.22799,4291815.0
+2025-09-28 14:15:00,0.22799,0.2294,0.2279,0.22913,10376485.0
+2025-09-28 14:30:00,0.22913,0.22915,0.22867,0.22895,2313680.0
+2025-09-28 14:45:00,0.22896,0.22933,0.2286,0.22912,4183410.0
+2025-09-28 15:00:00,0.22912,0.22986,0.22891,0.22965,6359324.0
+2025-09-28 15:15:00,0.22965,0.2299,0.2294,0.22957,3273204.0
+2025-09-28 15:30:00,0.22957,0.2296,0.22904,0.22948,3541986.0
+2025-09-28 15:45:00,0.22948,0.22987,0.22921,0.22983,6930089.0
+2025-09-28 16:00:00,0.22983,0.23153,0.22983,0.23065,15327574.0
+2025-09-28 16:15:00,0.23065,0.23069,0.23004,0.23008,9399127.0
+2025-09-28 16:30:00,0.23009,0.23018,0.22935,0.22977,7942031.0
+2025-09-28 16:45:00,0.22978,0.2304,0.22961,0.23034,5769163.0
+2025-09-28 17:00:00,0.23034,0.23138,0.23027,0.23125,9975452.0
+2025-09-28 17:15:00,0.23125,0.23125,0.23025,0.23065,7069417.0
+2025-09-28 17:30:00,0.23065,0.23178,0.23057,0.23152,12393391.0
+2025-09-28 17:45:00,0.23153,0.23185,0.23097,0.2312,7475015.0
+2025-09-28 18:00:00,0.2312,0.23141,0.23076,0.23087,3599056.0
+2025-09-28 18:15:00,0.23087,0.23121,0.23079,0.23097,3827584.0
+2025-09-28 18:30:00,0.23097,0.23141,0.23093,0.23138,1918033.0
+2025-09-28 18:45:00,0.23138,0.23184,0.23129,0.23183,2979689.0
+2025-09-28 19:00:00,0.23184,0.23194,0.23109,0.23115,6377676.0
+2025-09-28 19:15:00,0.23114,0.23173,0.23097,0.23156,3909088.0
+2025-09-28 19:30:00,0.23155,0.23199,0.2315,0.23164,7701152.0
+2025-09-28 19:45:00,0.23163,0.23192,0.23155,0.23186,2459218.0
+2025-09-28 20:00:00,0.23187,0.23229,0.2316,0.23192,7975266.0
+2025-09-28 20:15:00,0.23192,0.23306,0.23173,0.23291,14264806.0
+2025-09-28 20:30:00,0.2329,0.23371,0.23271,0.23353,9767579.0
+2025-09-28 20:45:00,0.23354,0.23385,0.23273,0.23296,6181575.0
+2025-09-28 21:00:00,0.23296,0.23392,0.23296,0.23349,3735135.0
+2025-09-28 21:15:00,0.23348,0.23373,0.233,0.23334,4904357.0
+2025-09-28 21:30:00,0.23333,0.23334,0.23267,0.23275,7573514.0
+2025-09-28 21:45:00,0.23276,0.23335,0.23273,0.23332,2863915.0
+2025-09-28 22:00:00,0.23333,0.23698,0.23333,0.23574,45442252.0
+2025-09-28 22:15:00,0.23575,0.23677,0.23549,0.23575,13515224.0
+2025-09-28 22:30:00,0.23576,0.23658,0.2357,0.23648,13208632.0
+2025-09-28 22:45:00,0.23647,0.23708,0.236,0.23614,10962953.0
+2025-09-28 23:00:00,0.23615,0.23714,0.23612,0.23647,7838779.0
+2025-09-28 23:15:00,0.23646,0.23663,0.23592,0.23648,4762136.0
+2025-09-28 23:30:00,0.23647,0.23738,0.2363,0.23722,6157836.0
+2025-09-28 23:45:00,0.23723,0.23768,0.23713,0.23735,4957432.0
+2025-09-29 00:00:00,0.23735,0.23746,0.23581,0.23587,13042298.0
+2025-09-29 00:15:00,0.23587,0.23643,0.23527,0.23606,8280610.0
+2025-09-29 00:30:00,0.23605,0.23621,0.2353,0.23557,6010729.0
+2025-09-29 00:45:00,0.23556,0.23625,0.23553,0.23572,8906405.0
+2025-09-29 01:00:00,0.23573,0.23605,0.23508,0.23581,8264965.0
+2025-09-29 01:15:00,0.23581,0.23621,0.23495,0.2351,7161579.0
+2025-09-29 01:30:00,0.23509,0.23564,0.23497,0.2354,5353264.0
+2025-09-29 01:45:00,0.2354,0.23545,0.23426,0.23448,9154667.0
+2025-09-29 02:00:00,0.23448,0.23504,0.23392,0.23488,10807237.0
+2025-09-29 02:15:00,0.23487,0.23672,0.23478,0.23618,7133024.0
+2025-09-29 02:30:00,0.23619,0.23629,0.23531,0.2355,6507458.0
+2025-09-29 02:45:00,0.2355,0.23593,0.23526,0.23586,5276665.0
+2025-09-29 03:00:00,0.23587,0.2359,0.23511,0.23511,6792724.0
+2025-09-29 03:15:00,0.23511,0.23576,0.23486,0.23574,7693398.0
+2025-09-29 03:30:00,0.23575,0.23589,0.23536,0.23536,3880237.0
+2025-09-29 03:45:00,0.23536,0.23591,0.2353,0.2358,4651505.0
+2025-09-29 04:00:00,0.23581,0.23588,0.2352,0.2352,5378029.0
+2025-09-29 04:15:00,0.2352,0.23533,0.23442,0.23451,4214624.0
+2025-09-29 04:30:00,0.23451,0.23532,0.23426,0.23492,7010728.0
+2025-09-29 04:45:00,0.23491,0.23504,0.23464,0.23468,2244726.0
+2025-09-29 05:00:00,0.23468,0.23479,0.23328,0.2336,6332030.0
+2025-09-29 05:15:00,0.2336,0.23364,0.23304,0.23342,8001706.0
+2025-09-29 05:30:00,0.23341,0.23386,0.23311,0.23379,3594833.0
+2025-09-29 05:45:00,0.2338,0.23408,0.2337,0.23395,2069475.0
+2025-09-29 06:00:00,0.23395,0.23401,0.23255,0.23275,6551564.0
+2025-09-29 06:15:00,0.23276,0.23342,0.23246,0.23273,6165930.0
+2025-09-29 06:30:00,0.23273,0.233,0.23249,0.23288,4000308.0
+2025-09-29 06:45:00,0.23289,0.23298,0.23194,0.23197,26390790.0
+2025-09-29 07:00:00,0.23197,0.23217,0.2315,0.23181,8309837.0
+2025-09-29 07:15:00,0.23181,0.23186,0.23096,0.23184,8599340.0
+2025-09-29 07:30:00,0.23184,0.23274,0.23176,0.23237,9311344.0
+2025-09-29 07:45:00,0.23237,0.23279,0.23228,0.23255,4107654.0
+2025-09-29 08:00:00,0.23255,0.23303,0.2321,0.2322,7358907.0
+2025-09-29 08:15:00,0.23221,0.2332,0.23188,0.23303,7608096.0
+2025-09-29 08:30:00,0.23304,0.23331,0.23274,0.23322,6693647.0
+2025-09-29 08:45:00,0.23322,0.23376,0.23269,0.23271,9227979.0
+2025-09-29 09:00:00,0.2327,0.23297,0.23214,0.23214,8148505.0
+2025-09-29 09:15:00,0.23213,0.23239,0.23164,0.23217,7763868.0
+2025-09-29 09:30:00,0.23216,0.23233,0.23131,0.23131,8194168.0
+2025-09-29 09:45:00,0.23132,0.23168,0.23115,0.23165,3243414.0
+2025-09-29 10:00:00,0.23165,0.23178,0.2313,0.23173,3071522.0
+2025-09-29 10:15:00,0.23172,0.23198,0.23155,0.23192,3804422.0
+2025-09-29 10:30:00,0.23192,0.23197,0.23055,0.23077,10766270.0
+2025-09-29 10:45:00,0.23078,0.23104,0.23022,0.2303,10222123.0
+2025-09-29 11:00:00,0.2303,0.23035,0.22914,0.22948,18810065.0
+2025-09-29 11:15:00,0.22949,0.23069,0.22944,0.23057,8460451.0
+2025-09-29 11:30:00,0.23056,0.23095,0.23037,0.23078,5060773.0
+2025-09-29 11:45:00,0.23078,0.23108,0.2307,0.2309,5243589.0
+2025-09-29 12:00:00,0.2309,0.23094,0.23032,0.23081,5102453.0
+2025-09-29 12:15:00,0.23081,0.23184,0.23056,0.23179,21312708.0
+2025-09-29 12:30:00,0.2318,0.2323,0.22981,0.23047,14013922.0
+2025-09-29 12:45:00,0.23048,0.23118,0.22904,0.22955,15817894.0
+2025-09-29 13:00:00,0.22955,0.22997,0.22862,0.22991,11911123.0
+2025-09-29 13:15:00,0.2299,0.23026,0.22969,0.22988,5566180.0
+2025-09-29 13:30:00,0.22989,0.23354,0.2296,0.23343,74019298.0
+2025-09-29 13:45:00,0.23344,0.23473,0.23311,0.23399,52602018.0
+2025-09-29 14:00:00,0.23399,0.23559,0.23373,0.23546,30535429.0
+2025-09-29 14:15:00,0.23547,0.23735,0.23514,0.23579,47757092.0
+2025-09-29 14:30:00,0.23579,0.23708,0.23519,0.23642,24493559.0
+2025-09-29 14:45:00,0.23642,0.23767,0.23633,0.23678,20164845.0
+2025-09-29 15:00:00,0.23678,0.23712,0.23516,0.2353,20569419.0
+2025-09-29 15:15:00,0.23529,0.23535,0.23384,0.23416,17921156.0
+2025-09-29 15:30:00,0.23417,0.2352,0.23399,0.23479,8226417.0
+2025-09-29 15:45:00,0.2348,0.23488,0.23332,0.23374,13258787.0
+2025-09-29 16:00:00,0.23375,0.23473,0.23372,0.2346,10286817.0
+2025-09-29 16:15:00,0.23461,0.2351,0.23356,0.23379,7819032.0
+2025-09-29 16:30:00,0.23379,0.23483,0.23373,0.23384,5984377.0
+2025-09-29 16:45:00,0.23384,0.23396,0.2318,0.23202,12213395.0
+2025-09-29 17:00:00,0.23201,0.23219,0.23062,0.23181,15801090.0
+2025-09-29 17:15:00,0.23182,0.23231,0.23077,0.23216,13460735.0
+2025-09-29 17:30:00,0.23216,0.23295,0.2317,0.23282,10461423.0
+2025-09-29 17:45:00,0.23282,0.23355,0.2328,0.23327,9750302.0
+2025-09-29 18:00:00,0.23327,0.23333,0.23213,0.23258,5302418.0
+2025-09-29 18:15:00,0.23258,0.23297,0.23216,0.23292,5260026.0
+2025-09-29 18:30:00,0.23292,0.23302,0.23252,0.23281,2312553.0
+2025-09-29 18:45:00,0.23282,0.2333,0.23281,0.2333,5786991.0
+2025-09-29 19:00:00,0.23331,0.23401,0.2331,0.23367,4344393.0
+2025-09-29 19:15:00,0.23366,0.23366,0.23277,0.23348,3052926.0
+2025-09-29 19:30:00,0.23348,0.23405,0.23291,0.23405,2782605.0
+2025-09-29 19:45:00,0.23405,0.235,0.23391,0.23465,8236647.0
+2025-09-29 20:00:00,0.23465,0.23591,0.23453,0.23589,6079933.0
+2025-09-29 20:15:00,0.23588,0.2365,0.2353,0.2358,7109079.0
+2025-09-29 20:30:00,0.2358,0.2385,0.23554,0.23807,18440829.0
+2025-09-29 20:45:00,0.23807,0.23896,0.23789,0.23851,11462264.0
+2025-09-29 21:00:00,0.23851,0.23883,0.23747,0.23774,9122832.0
+2025-09-29 21:15:00,0.23775,0.23832,0.23758,0.23776,4889555.0
+2025-09-29 21:30:00,0.23777,0.23824,0.23733,0.23784,7671586.0
+2025-09-29 21:45:00,0.23784,0.23785,0.23696,0.23707,2865603.0
+2025-09-29 22:00:00,0.23706,0.23731,0.23625,0.2364,8384120.0
+2025-09-29 22:15:00,0.2364,0.23663,0.23593,0.23612,3528738.0
+2025-09-29 22:30:00,0.23612,0.2366,0.23567,0.23592,5436081.0
+2025-09-29 22:45:00,0.23592,0.23674,0.23586,0.23634,4676202.0
+2025-09-29 23:00:00,0.23634,0.23653,0.23535,0.23545,5589859.0
+2025-09-29 23:15:00,0.23544,0.2359,0.23517,0.23554,3418755.0
+2025-09-29 23:30:00,0.23553,0.23594,0.23531,0.23531,1834612.0
+2025-09-29 23:45:00,0.23531,0.2355,0.23468,0.23478,7089092.0
+2025-09-30 00:00:00,0.23478,0.23592,0.23446,0.23523,9696225.0
+2025-09-30 00:15:00,0.23523,0.23523,0.23327,0.23352,13544187.0
+2025-09-30 00:30:00,0.23351,0.23466,0.23316,0.23438,11413201.0
+2025-09-30 00:45:00,0.23438,0.23561,0.23288,0.23327,27943542.0
+2025-09-30 01:00:00,0.23327,0.23461,0.23273,0.23459,6062258.0
+2025-09-30 01:15:00,0.23459,0.23537,0.23371,0.2341,15756424.0
+2025-09-30 01:30:00,0.2341,0.2341,0.23237,0.23268,13952590.0
+2025-09-30 01:45:00,0.23268,0.23336,0.23195,0.23326,14706743.0
+2025-09-30 02:00:00,0.23325,0.23365,0.23285,0.23325,5238204.0
+2025-09-30 02:15:00,0.23326,0.23363,0.23272,0.23315,8028367.0
+2025-09-30 02:30:00,0.23315,0.23379,0.23283,0.23331,4007705.0
+2025-09-30 02:45:00,0.23332,0.23387,0.23263,0.23275,6449004.0
+2025-09-30 03:00:00,0.23275,0.23328,0.23185,0.23258,8171345.0
+2025-09-30 03:15:00,0.23257,0.23349,0.23236,0.233,4881320.0
+2025-09-30 03:30:00,0.233,0.23364,0.23259,0.23362,3451917.0
+2025-09-30 03:45:00,0.23361,0.23371,0.23251,0.2327,8597902.0
+2025-09-30 04:00:00,0.23271,0.23341,0.23256,0.23311,4900835.0
+2025-09-30 04:15:00,0.2331,0.23384,0.23302,0.23367,7560359.0
+2025-09-30 04:30:00,0.23367,0.23417,0.23337,0.23362,15819422.0
+2025-09-30 04:45:00,0.23362,0.23371,0.2326,0.23264,3072253.0
+2025-09-30 05:00:00,0.23265,0.23324,0.23238,0.2327,6560984.0
+2025-09-30 05:15:00,0.23271,0.23271,0.23195,0.23232,3370827.0
+2025-09-30 05:30:00,0.23231,0.23249,0.2316,0.2318,6781701.0
+2025-09-30 05:45:00,0.2318,0.23277,0.23131,0.23237,7152404.0
+2025-09-30 06:00:00,0.23237,0.23273,0.23154,0.23248,5505355.0
+2025-09-30 06:15:00,0.23249,0.23319,0.23227,0.23296,3895479.0
+2025-09-30 06:30:00,0.23296,0.23378,0.23292,0.23372,6516724.0
+2025-09-30 06:45:00,0.23371,0.23375,0.2329,0.23304,5349660.0
+2025-09-30 07:00:00,0.23304,0.2335,0.2325,0.23289,8037700.0
+2025-09-30 07:15:00,0.23289,0.23289,0.23247,0.23254,2636813.0
+2025-09-30 07:30:00,0.23254,0.23254,0.23126,0.23144,6631632.0
+2025-09-30 07:45:00,0.23144,0.2322,0.23122,0.23204,5166254.0
+2025-09-30 08:00:00,0.23204,0.23238,0.23163,0.23215,2780526.0
+2025-09-30 08:15:00,0.23215,0.23244,0.23198,0.23226,2148391.0
+2025-09-30 08:30:00,0.23226,0.2323,0.23128,0.23141,5316393.0
+2025-09-30 08:45:00,0.2314,0.23154,0.23077,0.23085,12057465.0
+2025-09-30 09:00:00,0.23085,0.23102,0.22984,0.22991,10373739.0
+2025-09-30 09:15:00,0.22992,0.23088,0.22978,0.23086,4418453.0
+2025-09-30 09:30:00,0.23087,0.23127,0.2298,0.22995,9323740.0
+2025-09-30 09:45:00,0.22995,0.22998,0.22938,0.22979,11868265.0
+2025-09-30 10:00:00,0.22979,0.22979,0.229,0.22936,12863755.0
+2025-09-30 10:15:00,0.22936,0.22985,0.2292,0.22952,5224562.0
+2025-09-30 10:30:00,0.22952,0.22984,0.2292,0.22972,4479392.0
+2025-09-30 10:45:00,0.22972,0.2301,0.22954,0.2296,6391788.0
+2025-09-30 11:00:00,0.22961,0.22966,0.22877,0.22899,7558058.0
+2025-09-30 11:15:00,0.229,0.22946,0.22876,0.22934,5570317.0
+2025-09-30 11:30:00,0.22934,0.23027,0.22924,0.23021,9491246.0
+2025-09-30 11:45:00,0.23021,0.23046,0.23009,0.23029,5193900.0
+2025-09-30 12:00:00,0.23029,0.23037,0.22957,0.22961,7499612.0
+2025-09-30 12:15:00,0.22961,0.23038,0.22956,0.23001,3062192.0
+2025-09-30 12:30:00,0.23001,0.23033,0.22964,0.22989,5705064.0
+2025-09-30 12:45:00,0.22988,0.22996,0.2288,0.22895,7272280.0
+2025-09-30 13:00:00,0.22894,0.22947,0.22855,0.22919,12931966.0
+2025-09-30 13:15:00,0.22919,0.22999,0.22898,0.22958,7156172.0
+2025-09-30 13:30:00,0.22959,0.23088,0.22904,0.23069,13031555.0
+2025-09-30 13:45:00,0.23069,0.23125,0.22903,0.22973,16564197.0
+2025-09-30 14:00:00,0.22973,0.23012,0.2281,0.22874,16135970.0
+2025-09-30 14:15:00,0.22873,0.22949,0.22768,0.2281,14568866.0
+2025-09-30 14:30:00,0.22809,0.22852,0.2276,0.22824,10371541.0
+2025-09-30 14:45:00,0.22824,0.22972,0.22791,0.22963,8525843.0
+2025-09-30 15:00:00,0.22963,0.22965,0.22707,0.22751,11247679.0
+2025-09-30 15:15:00,0.22751,0.22771,0.2263,0.22695,21869974.0
+2025-09-30 15:30:00,0.22694,0.22784,0.22689,0.22732,10383692.0
+2025-09-30 15:45:00,0.22732,0.22816,0.22702,0.22801,3764485.0
+2025-09-30 16:00:00,0.22801,0.22814,0.22743,0.22777,4158216.0
+2025-09-30 16:15:00,0.22778,0.22886,0.22754,0.22839,5399108.0
+2025-09-30 16:30:00,0.22839,0.22855,0.22749,0.22783,4155493.0
+2025-09-30 16:45:00,0.22783,0.22854,0.22737,0.22844,4157412.0
+2025-09-30 17:00:00,0.22844,0.22922,0.22839,0.22908,6077721.0
+2025-09-30 17:15:00,0.22907,0.22932,0.22877,0.22906,4807746.0
+2025-09-30 17:30:00,0.22906,0.22986,0.22852,0.22897,13707681.0
+2025-09-30 17:45:00,0.22896,0.22958,0.22882,0.2292,2857314.0
+2025-09-30 18:00:00,0.22921,0.23035,0.22857,0.23023,5490821.0
+2025-09-30 18:15:00,0.23022,0.23076,0.22977,0.23045,3812516.0
+2025-09-30 18:30:00,0.23045,0.23059,0.23007,0.2305,1862058.0
+2025-09-30 18:45:00,0.2305,0.23125,0.23049,0.23096,5121207.0
+2025-09-30 19:00:00,0.23096,0.23133,0.23029,0.23045,6940428.0
+2025-09-30 19:15:00,0.23045,0.23096,0.23017,0.23091,3012228.0
+2025-09-30 19:30:00,0.23091,0.23193,0.23091,0.23137,10136972.0
+2025-09-30 19:45:00,0.23137,0.23285,0.23135,0.2326,13043511.0
+2025-09-30 20:00:00,0.23261,0.23312,0.23183,0.23199,11363283.0
+2025-09-30 20:15:00,0.23198,0.23287,0.23185,0.23257,6657971.0
+2025-09-30 20:30:00,0.23257,0.23293,0.23226,0.2328,2039412.0
+2025-09-30 20:45:00,0.2328,0.23399,0.23277,0.23371,5313208.0
+2025-09-30 21:00:00,0.23371,0.23408,0.23336,0.23369,6478666.0
+2025-09-30 21:15:00,0.23369,0.23391,0.23272,0.23272,7763743.0
+2025-09-30 21:30:00,0.23271,0.2331,0.23244,0.23303,5658486.0
+2025-09-30 21:45:00,0.23303,0.2334,0.23229,0.23236,4671021.0
+2025-09-30 22:00:00,0.23237,0.23357,0.23236,0.23301,8112567.0
+2025-09-30 22:15:00,0.23301,0.23357,0.2327,0.23282,7538040.0
+2025-09-30 22:30:00,0.23282,0.23301,0.23191,0.23237,10279519.0
+2025-09-30 22:45:00,0.23236,0.23257,0.23127,0.23164,7243507.0
+2025-09-30 23:00:00,0.23164,0.23167,0.23087,0.23157,16343293.0
+2025-09-30 23:15:00,0.23157,0.23268,0.23142,0.2323,9898458.0
+2025-09-30 23:30:00,0.23231,0.23252,0.23196,0.23234,5404521.0
+2025-09-30 23:45:00,0.23235,0.233,0.23227,0.23293,5502156.0
+2025-10-01 00:00:00,0.23294,0.23357,0.2326,0.23274,7277496.0
+2025-10-01 00:15:00,0.23275,0.23275,0.23181,0.23189,6830503.0
+2025-10-01 00:30:00,0.2319,0.23239,0.23134,0.23145,3752739.0
+2025-10-01 00:45:00,0.23146,0.23241,0.23124,0.23231,5507925.0
+2025-10-01 01:00:00,0.23232,0.23293,0.23191,0.23265,5485695.0
+2025-10-01 01:15:00,0.23266,0.23302,0.23186,0.23289,7695965.0
+2025-10-01 01:30:00,0.2329,0.23336,0.2322,0.23317,7371763.0
+2025-10-01 01:45:00,0.23318,0.23394,0.23316,0.23384,6606138.0
+2025-10-01 02:00:00,0.23384,0.23392,0.23331,0.2335,8544099.0
+2025-10-01 02:15:00,0.23349,0.23429,0.23342,0.23406,8773101.0
+2025-10-01 02:30:00,0.23406,0.23413,0.233,0.23301,9516612.0
+2025-10-01 02:45:00,0.23301,0.23339,0.23263,0.23278,3695953.0
+2025-10-01 03:00:00,0.23277,0.23301,0.2324,0.23288,4137605.0
+2025-10-01 03:15:00,0.23288,0.23293,0.23217,0.23242,5128749.0
+2025-10-01 03:30:00,0.23242,0.2327,0.23176,0.23182,4538876.0
+2025-10-01 03:45:00,0.23181,0.23181,0.2307,0.23075,6818652.0
+2025-10-01 04:00:00,0.23075,0.23249,0.23034,0.23209,8951243.0
+2025-10-01 04:15:00,0.2321,0.2331,0.2321,0.23309,6499480.0
+2025-10-01 04:30:00,0.2331,0.23357,0.23271,0.233,5465394.0
+2025-10-01 04:45:00,0.233,0.23337,0.23229,0.23254,4367358.0
+2025-10-01 05:00:00,0.23255,0.23408,0.23255,0.23354,11711013.0
+2025-10-01 05:15:00,0.23354,0.23387,0.23308,0.2334,3376680.0
+2025-10-01 05:30:00,0.2334,0.23377,0.23294,0.23367,3253991.0
+2025-10-01 05:45:00,0.23367,0.23373,0.23311,0.23326,2574842.0
+2025-10-01 06:00:00,0.23325,0.23366,0.23309,0.23334,5270412.0
+2025-10-01 06:15:00,0.23334,0.23371,0.23255,0.23314,5884892.0
+2025-10-01 06:30:00,0.23314,0.23365,0.23307,0.23341,4597781.0
+2025-10-01 06:45:00,0.23341,0.23346,0.23209,0.23227,5571012.0
+2025-10-01 07:00:00,0.23227,0.23299,0.23214,0.23288,3050076.0
+2025-10-01 07:15:00,0.23287,0.23345,0.23287,0.23328,4337859.0
+2025-10-01 07:30:00,0.23329,0.2339,0.23327,0.23383,4705267.0
+2025-10-01 07:45:00,0.23384,0.23385,0.23334,0.23346,2875171.0
+2025-10-01 08:00:00,0.23345,0.2342,0.2333,0.234,5546940.0
+2025-10-01 08:15:00,0.23401,0.23585,0.23369,0.23584,14223924.0
+2025-10-01 08:30:00,0.23585,0.24,0.23584,0.2399,58985571.0
+2025-10-01 08:45:00,0.23989,0.24228,0.23925,0.24227,88245678.0
+2025-10-01 09:00:00,0.24227,0.2435,0.24092,0.24215,60236097.0
+2025-10-01 09:15:00,0.24215,0.24406,0.24132,0.2439,53685001.0
+2025-10-01 09:30:00,0.24391,0.24484,0.24329,0.24379,55432285.0
+2025-10-01 09:45:00,0.24378,0.24441,0.24366,0.24395,14298629.0
+2025-10-01 10:00:00,0.24395,0.24449,0.24188,0.24207,22586451.0
+2025-10-01 10:15:00,0.24206,0.24303,0.24201,0.24251,11542814.0
+2025-10-01 10:30:00,0.24251,0.24264,0.24133,0.24182,15654115.0
+2025-10-01 10:45:00,0.24182,0.24235,0.24138,0.24144,9982881.0
+2025-10-01 11:00:00,0.24145,0.24293,0.24143,0.2429,9856729.0
+2025-10-01 11:15:00,0.2429,0.24301,0.24252,0.24257,9150257.0
+2025-10-01 11:30:00,0.24258,0.24272,0.24203,0.24225,8085794.0
+2025-10-01 11:45:00,0.24225,0.2429,0.24196,0.24281,7411881.0
+2025-10-01 12:00:00,0.24282,0.24324,0.24203,0.24248,17434731.0
+2025-10-01 12:15:00,0.24248,0.24352,0.24198,0.24295,14527622.0
+2025-10-01 12:30:00,0.24296,0.24307,0.24223,0.24247,9789616.0
+2025-10-01 12:45:00,0.24247,0.24285,0.2421,0.24224,6288820.0
+2025-10-01 13:00:00,0.24224,0.24332,0.24224,0.24329,7496993.0
+2025-10-01 13:15:00,0.24328,0.24419,0.2432,0.24419,14093246.0
+2025-10-01 13:30:00,0.2442,0.24502,0.24325,0.24351,36461096.0
+2025-10-01 13:45:00,0.2435,0.24378,0.2425,0.24345,18974395.0
+2025-10-01 14:00:00,0.24344,0.24445,0.24304,0.24372,19037226.0
+2025-10-01 14:15:00,0.24373,0.24578,0.24363,0.24508,25524206.0
+2025-10-01 14:30:00,0.24508,0.24623,0.24473,0.24539,19780033.0
+2025-10-01 14:45:00,0.24538,0.24538,0.24382,0.24403,21423574.0
+2025-10-01 15:00:00,0.24403,0.24433,0.2428,0.2434,10798463.0
+2025-10-01 15:15:00,0.2434,0.24475,0.24337,0.24421,8249336.0
+2025-10-01 15:30:00,0.24422,0.24509,0.24365,0.24507,16621130.0
+2025-10-01 15:45:00,0.24506,0.24534,0.24434,0.24533,20728330.0
+2025-10-01 16:00:00,0.24534,0.24593,0.24486,0.24525,22626780.0
+2025-10-01 16:15:00,0.24525,0.24554,0.24489,0.24554,8474046.0
+2025-10-01 16:30:00,0.24553,0.24613,0.24471,0.24585,16751796.0
+2025-10-01 16:45:00,0.24585,0.24639,0.24434,0.24467,12425995.0
+2025-10-01 17:00:00,0.24466,0.24543,0.24384,0.244,10943538.0
+2025-10-01 17:15:00,0.244,0.24483,0.24395,0.24463,8020089.0
+2025-10-01 17:30:00,0.24463,0.24502,0.24409,0.24412,4344644.0
+2025-10-01 17:45:00,0.24412,0.2444,0.24325,0.24331,15267953.0
+2025-10-01 18:00:00,0.24332,0.24497,0.24332,0.24475,6498038.0
+2025-10-01 18:15:00,0.24474,0.2457,0.24412,0.24567,14216494.0
+2025-10-01 18:30:00,0.24567,0.24675,0.24566,0.24628,11307713.0
+2025-10-01 18:45:00,0.24628,0.24693,0.24621,0.24632,7152085.0
+2025-10-01 19:00:00,0.24632,0.24688,0.24599,0.24688,7415798.0
+2025-10-01 19:15:00,0.24688,0.24708,0.24639,0.24689,5045451.0
+2025-10-01 19:30:00,0.24689,0.24723,0.24639,0.24674,5783673.0
+2025-10-01 19:45:00,0.24673,0.2474,0.24669,0.2467,9042256.0
+2025-10-01 20:00:00,0.24671,0.24712,0.24624,0.24649,8181664.0
+2025-10-01 20:15:00,0.24649,0.2469,0.24615,0.24688,7156494.0
+2025-10-01 20:30:00,0.24688,0.24691,0.24628,0.24638,2106786.0
+2025-10-01 20:45:00,0.24638,0.24648,0.2461,0.24641,3988630.0
+2025-10-01 21:00:00,0.24642,0.24669,0.24601,0.24623,3873788.0
+2025-10-01 21:15:00,0.24622,0.24648,0.24533,0.24578,8428656.0
+2025-10-01 21:30:00,0.24578,0.24598,0.2453,0.2453,3706734.0
+2025-10-01 21:45:00,0.2453,0.24552,0.2448,0.24543,4908741.0
+2025-10-01 22:00:00,0.24543,0.24697,0.24542,0.24616,8151695.0
+2025-10-01 22:15:00,0.24616,0.24642,0.24586,0.24642,5468607.0
+2025-10-01 22:30:00,0.24642,0.24643,0.24545,0.24563,2172388.0
+2025-10-01 22:45:00,0.24563,0.24623,0.24563,0.24581,4122262.0
+2025-10-01 23:00:00,0.24582,0.24627,0.24567,0.24626,3403643.0
+2025-10-01 23:15:00,0.24626,0.24746,0.24626,0.24728,16190367.0
+2025-10-01 23:30:00,0.24728,0.24817,0.247,0.24777,14197272.0
+2025-10-01 23:45:00,0.24777,0.24921,0.24742,0.24906,17508451.0
+2025-10-02 00:00:00,0.24906,0.2511,0.2485,0.25059,33046383.0
+2025-10-02 00:15:00,0.25059,0.2506,0.24909,0.24928,24366183.0
+2025-10-02 00:30:00,0.24928,0.24944,0.24765,0.24781,19106658.0
+2025-10-02 00:45:00,0.2478,0.24822,0.247,0.24707,11031066.0
+2025-10-02 01:00:00,0.24707,0.24851,0.2467,0.24824,12930216.0
+2025-10-02 01:15:00,0.24825,0.24885,0.24745,0.2485,6527329.0
+2025-10-02 01:30:00,0.24851,0.25013,0.24838,0.25006,10938089.0
+2025-10-02 01:45:00,0.25006,0.25307,0.25006,0.25271,26331309.0
+2025-10-02 02:00:00,0.25271,0.25435,0.25104,0.25213,40672003.0
+2025-10-02 02:15:00,0.25213,0.25267,0.25151,0.25206,10288848.0
+2025-10-02 02:30:00,0.25206,0.25519,0.2517,0.25438,25943618.0
+2025-10-02 02:45:00,0.25438,0.25584,0.25395,0.25496,26848808.0
+2025-10-02 03:00:00,0.25497,0.25531,0.25418,0.25498,11428206.0
+2025-10-02 03:15:00,0.25499,0.25511,0.25412,0.25454,8680811.0
+2025-10-02 03:30:00,0.25454,0.25566,0.25454,0.25458,10244445.0
+2025-10-02 03:45:00,0.25458,0.25481,0.25382,0.25386,12997761.0
+2025-10-02 04:00:00,0.25385,0.25465,0.25343,0.25437,9154210.0
+2025-10-02 04:15:00,0.25437,0.2544,0.25264,0.25267,10072627.0
+2025-10-02 04:30:00,0.25267,0.25299,0.25228,0.25298,16742259.0
+2025-10-02 04:45:00,0.25299,0.25366,0.2526,0.25328,16013167.0
+2025-10-02 05:00:00,0.25329,0.25363,0.25312,0.25342,4811678.0
+2025-10-02 05:15:00,0.25342,0.25468,0.25294,0.25454,17994907.0
+2025-10-02 05:30:00,0.25453,0.25464,0.25347,0.2538,7725788.0
+2025-10-02 05:45:00,0.25379,0.254,0.25345,0.25375,5304703.0
+2025-10-02 06:00:00,0.25375,0.25408,0.25316,0.25347,4962548.0
+2025-10-02 06:15:00,0.25347,0.25513,0.2534,0.25476,11368172.0
+2025-10-02 06:30:00,0.25476,0.25715,0.25461,0.25582,47077120.0
+2025-10-02 06:45:00,0.25582,0.25704,0.25557,0.257,16373311.0
+2025-10-02 07:00:00,0.25699,0.25798,0.25636,0.25642,28078932.0
+2025-10-02 07:15:00,0.25642,0.25701,0.25608,0.25674,10857243.0
+2025-10-02 07:30:00,0.25674,0.25678,0.2559,0.25603,5838486.0
+2025-10-02 07:45:00,0.25602,0.25651,0.25525,0.25589,9677654.0
+2025-10-02 08:00:00,0.2559,0.2565,0.25555,0.25556,10410404.0
+2025-10-02 08:15:00,0.25555,0.25732,0.2554,0.25728,9910335.0
+2025-10-02 08:30:00,0.25728,0.25756,0.25689,0.25726,7480813.0
+2025-10-02 08:45:00,0.25727,0.25769,0.25707,0.25764,5267626.0
+2025-10-02 09:00:00,0.25763,0.25777,0.25693,0.25752,5343595.0
+2025-10-02 09:15:00,0.25753,0.2588,0.25751,0.25834,18380265.0
+2025-10-02 09:30:00,0.25834,0.2584,0.25722,0.25764,7218989.0
+2025-10-02 09:45:00,0.25765,0.25827,0.25732,0.2582,4604393.0
+2025-10-02 10:00:00,0.2582,0.25862,0.25754,0.25778,13067136.0
+2025-10-02 10:15:00,0.25778,0.25797,0.25668,0.25695,8996419.0
+2025-10-02 10:30:00,0.25694,0.2597,0.25685,0.25838,21272203.0
+2025-10-02 10:45:00,0.25839,0.25862,0.25785,0.25786,6518706.0
+2025-10-02 11:00:00,0.25786,0.25848,0.2575,0.25758,6697157.0
+2025-10-02 11:15:00,0.25757,0.25811,0.25716,0.25729,6521127.0
+2025-10-02 11:30:00,0.25728,0.25813,0.2572,0.25796,5293299.0
+2025-10-02 11:45:00,0.25796,0.25862,0.25557,0.25603,17455350.0
+2025-10-02 12:00:00,0.25604,0.25644,0.25522,0.25611,24906624.0
+2025-10-02 12:15:00,0.25611,0.25636,0.2556,0.25587,9020765.0
+2025-10-02 12:30:00,0.25587,0.25663,0.25483,0.25627,16263751.0
+2025-10-02 12:45:00,0.25626,0.25687,0.25572,0.2568,8898527.0
+2025-10-02 13:00:00,0.2568,0.25722,0.25512,0.25523,11271816.0
+2025-10-02 13:15:00,0.25523,0.25532,0.25261,0.25443,34125240.0
+2025-10-02 13:30:00,0.25443,0.255,0.25307,0.25428,20660101.0
+2025-10-02 13:45:00,0.25427,0.25534,0.2538,0.25519,17416970.0
+2025-10-02 14:00:00,0.25519,0.2555,0.25328,0.25362,10409013.0
+2025-10-02 14:15:00,0.25362,0.25457,0.25283,0.25438,13912930.0
+2025-10-02 14:30:00,0.25439,0.25479,0.25182,0.25228,18936783.0
+2025-10-02 14:45:00,0.25227,0.25253,0.25046,0.2516,42172789.0
+2025-10-02 15:00:00,0.25161,0.25363,0.25079,0.25323,31556425.0
+2025-10-02 15:15:00,0.25323,0.254,0.25255,0.25399,12695879.0
+2025-10-02 15:30:00,0.254,0.25451,0.25261,0.25421,12581291.0
+2025-10-02 15:45:00,0.25421,0.2551,0.25407,0.25495,11310460.0
+2025-10-02 16:00:00,0.25496,0.2578,0.25457,0.25698,41891711.0
+2025-10-02 16:15:00,0.25698,0.25727,0.2554,0.25588,19873012.0
+2025-10-02 16:30:00,0.25588,0.25644,0.25421,0.25471,10367771.0
+2025-10-02 16:45:00,0.25471,0.2559,0.25468,0.25589,12481726.0
+2025-10-02 17:00:00,0.25588,0.25593,0.25482,0.2558,11256906.0
+2025-10-02 17:15:00,0.2558,0.25625,0.25482,0.25567,7509916.0
+2025-10-02 17:30:00,0.25568,0.25712,0.25532,0.25647,9533865.0
+2025-10-02 17:45:00,0.25647,0.25699,0.25607,0.25623,9895559.0
+2025-10-02 18:00:00,0.25622,0.25771,0.25622,0.2573,13727369.0
+2025-10-02 18:15:00,0.2573,0.25777,0.2571,0.25765,10881264.0
+2025-10-02 18:30:00,0.25764,0.25847,0.2573,0.25791,15001578.0
+2025-10-02 18:45:00,0.25791,0.2595,0.25785,0.25883,19111009.0
+2025-10-02 19:00:00,0.25882,0.2608,0.25839,0.26045,38865724.0
+2025-10-02 19:15:00,0.26046,0.26049,0.25895,0.25932,9787576.0
+2025-10-02 19:30:00,0.25931,0.25992,0.25894,0.25986,6628636.0
+2025-10-02 19:45:00,0.25986,0.26014,0.25903,0.25908,7074622.0
+2025-10-02 20:00:00,0.25909,0.25957,0.25852,0.25926,9602214.0
+2025-10-02 20:15:00,0.25926,0.25999,0.25901,0.25962,8707744.0
+2025-10-02 20:30:00,0.25962,0.25968,0.25834,0.2596,9306875.0
+2025-10-02 20:45:00,0.25961,0.26082,0.25959,0.26073,9153901.0
+2025-10-02 21:00:00,0.26074,0.26243,0.26013,0.26168,13165872.0
+2025-10-02 21:15:00,0.26169,0.26183,0.26066,0.26077,9576092.0
+2025-10-02 21:30:00,0.26077,0.26081,0.25975,0.26079,6471066.0
+2025-10-02 21:45:00,0.26079,0.26414,0.26078,0.26181,22170159.0
+2025-10-02 22:00:00,0.2618,0.26226,0.26072,0.26116,13737111.0
+2025-10-02 22:15:00,0.26115,0.26115,0.26002,0.26093,14470942.0
+2025-10-02 22:30:00,0.26094,0.26137,0.25984,0.26003,9869651.0
+2025-10-02 22:45:00,0.26003,0.26032,0.25959,0.26032,11036271.0
+2025-10-02 23:00:00,0.26032,0.26176,0.26032,0.26176,11084995.0
+2025-10-02 23:15:00,0.26177,0.2618,0.26088,0.26146,11069682.0
+2025-10-02 23:30:00,0.26146,0.26231,0.26111,0.2612,7199999.0
+2025-10-02 23:45:00,0.26119,0.26217,0.26086,0.262,12070256.0
+2025-10-03 00:00:00,0.26201,0.26207,0.25917,0.25995,18889772.0
+2025-10-03 00:15:00,0.25996,0.26103,0.25976,0.261,8913678.0
+2025-10-03 00:30:00,0.261,0.26225,0.26013,0.26021,13531879.0
+2025-10-03 00:45:00,0.2602,0.26069,0.25967,0.26021,7799540.0
+2025-10-03 01:00:00,0.26021,0.26175,0.25927,0.25946,17064408.0
+2025-10-03 01:15:00,0.25946,0.25998,0.25832,0.25893,27128411.0
+2025-10-03 01:30:00,0.25893,0.25945,0.25741,0.25796,22154835.0
+2025-10-03 01:45:00,0.25796,0.25842,0.25659,0.25679,21072395.0
+2025-10-03 02:00:00,0.25678,0.25844,0.25664,0.25844,14635804.0
+2025-10-03 02:15:00,0.25844,0.25862,0.2573,0.25737,7700094.0
+2025-10-03 02:30:00,0.25737,0.25862,0.25711,0.25836,10908844.0
+2025-10-03 02:45:00,0.25836,0.25922,0.25778,0.25911,9705571.0
+2025-10-03 03:00:00,0.2591,0.26106,0.25891,0.2602,16676539.0
+2025-10-03 03:15:00,0.26019,0.26155,0.25969,0.25975,9181818.0
+2025-10-03 03:30:00,0.25976,0.26036,0.25953,0.25979,6724275.0
+2025-10-03 03:45:00,0.25979,0.26081,0.25881,0.25926,19586523.0
+2025-10-03 04:00:00,0.25925,0.26068,0.25898,0.26061,15503107.0
+2025-10-03 04:15:00,0.26062,0.26146,0.26027,0.26071,8241106.0
+2025-10-03 04:30:00,0.26071,0.26071,0.25918,0.25988,7741519.0
+2025-10-03 04:45:00,0.25989,0.26037,0.25955,0.26029,13144848.0
+2025-10-03 05:00:00,0.26029,0.26042,0.25908,0.2595,5727999.0
+2025-10-03 05:15:00,0.2595,0.2595,0.25874,0.25889,5175550.0
+2025-10-03 05:30:00,0.2589,0.2592,0.25699,0.25733,15207221.0
+2025-10-03 05:45:00,0.25732,0.25758,0.25686,0.25739,14691154.0
+2025-10-03 06:00:00,0.25739,0.25759,0.25674,0.25715,12887134.0
+2025-10-03 06:15:00,0.25716,0.25739,0.25696,0.25715,4647719.0
+2025-10-03 06:30:00,0.25715,0.25753,0.25686,0.25707,3049666.0
+2025-10-03 06:45:00,0.25708,0.25708,0.25447,0.2558,35219596.0
+2025-10-03 07:00:00,0.25579,0.25612,0.25509,0.25568,10564388.0
+2025-10-03 07:15:00,0.25568,0.25609,0.25416,0.2545,18921719.0
+2025-10-03 07:30:00,0.25451,0.25541,0.25429,0.25505,15205555.0
+2025-10-03 07:45:00,0.25505,0.25571,0.25481,0.25538,6914457.0
+2025-10-03 08:00:00,0.25539,0.2557,0.25465,0.25474,18208462.0
+2025-10-03 08:15:00,0.25473,0.25497,0.25361,0.25482,15783478.0
+2025-10-03 08:30:00,0.25483,0.25577,0.25458,0.25545,8575816.0
+2025-10-03 08:45:00,0.25545,0.25643,0.25538,0.25634,6981351.0
+2025-10-03 09:00:00,0.25634,0.25659,0.25551,0.25567,7715346.0
+2025-10-03 09:15:00,0.25566,0.2572,0.25528,0.25702,12864438.0
+2025-10-03 09:30:00,0.25703,0.2571,0.25632,0.25664,5442386.0
+2025-10-03 09:45:00,0.25664,0.25711,0.25657,0.25682,7601426.0
+2025-10-03 10:00:00,0.25682,0.25692,0.25649,0.25668,6097092.0
+2025-10-03 10:15:00,0.25668,0.25738,0.25668,0.25712,4796079.0
+2025-10-03 10:30:00,0.25711,0.25728,0.25653,0.25684,4973261.0
+2025-10-03 10:45:00,0.25684,0.25697,0.25664,0.25667,3937933.0
+2025-10-03 11:00:00,0.25667,0.25672,0.25536,0.25561,9681609.0
+2025-10-03 11:15:00,0.2556,0.256,0.25509,0.25569,4261149.0
+2025-10-03 11:30:00,0.25569,0.25606,0.25534,0.25591,3368102.0
+2025-10-03 11:45:00,0.2559,0.25624,0.25569,0.25574,4845294.0
+2025-10-03 12:00:00,0.25575,0.25596,0.25518,0.25588,6039397.0
+2025-10-03 12:15:00,0.25588,0.25623,0.25501,0.25502,9276032.0
+2025-10-03 12:30:00,0.25502,0.25643,0.25485,0.25562,10850229.0
+2025-10-03 12:45:00,0.25561,0.25588,0.25505,0.25543,8860253.0
+2025-10-03 13:00:00,0.25543,0.25543,0.25386,0.2545,12903187.0
+2025-10-03 13:15:00,0.2545,0.25708,0.2544,0.25699,10159093.0
+2025-10-03 13:30:00,0.25699,0.25793,0.25569,0.25601,20915894.0
+2025-10-03 13:45:00,0.256,0.25693,0.25578,0.25593,7253555.0
+2025-10-03 14:00:00,0.25593,0.25593,0.25375,0.25415,15820312.0
+2025-10-03 14:15:00,0.25415,0.25496,0.25274,0.25491,39243155.0
+2025-10-03 14:30:00,0.25491,0.25636,0.25424,0.25582,9197074.0
+2025-10-03 14:45:00,0.25582,0.25816,0.25581,0.25706,20283629.0
+2025-10-03 15:00:00,0.25705,0.25732,0.25605,0.25672,9053603.0
+2025-10-03 15:15:00,0.25673,0.25972,0.25673,0.25786,34104308.0
+2025-10-03 15:30:00,0.25786,0.26006,0.25779,0.25952,20336686.0
+2025-10-03 15:45:00,0.25953,0.26107,0.25895,0.26066,33804349.0
+2025-10-03 16:00:00,0.26065,0.26229,0.26065,0.26168,46694614.0
+2025-10-03 16:15:00,0.26167,0.263,0.26066,0.26288,32605477.0
+2025-10-03 16:30:00,0.26288,0.26511,0.2624,0.26511,47800680.0
+2025-10-03 16:45:00,0.26511,0.26534,0.25959,0.25998,45081570.0
+2025-10-03 17:00:00,0.25997,0.26059,0.25505,0.25967,121079761.0
+2025-10-03 17:15:00,0.25967,0.25987,0.25764,0.25796,30949505.0
+2025-10-03 17:30:00,0.25796,0.26018,0.25752,0.25877,16894593.0
+2025-10-03 17:45:00,0.25878,0.25886,0.25589,0.25634,26142356.0
+2025-10-03 18:00:00,0.25635,0.2573,0.25517,0.25714,20499954.0
+2025-10-03 18:15:00,0.25714,0.25941,0.25694,0.25918,14401924.0
+2025-10-03 18:30:00,0.25919,0.25972,0.25825,0.25913,13456696.0
+2025-10-03 18:45:00,0.25912,0.26008,0.25886,0.2598,6783359.0
+2025-10-03 19:00:00,0.2598,0.25997,0.25894,0.25908,8402037.0
+2025-10-03 19:15:00,0.25909,0.26089,0.25909,0.26085,15672767.0
+2025-10-03 19:30:00,0.26086,0.26123,0.25991,0.25996,10904437.0
+2025-10-03 19:45:00,0.25996,0.26011,0.25911,0.25926,5988814.0
+2025-10-03 20:00:00,0.25926,0.25935,0.25801,0.25888,9794694.0
+2025-10-03 20:15:00,0.25888,0.25997,0.25868,0.25949,6467169.0
+2025-10-03 20:30:00,0.25949,0.26039,0.25949,0.26038,3102143.0
+2025-10-03 20:45:00,0.26039,0.26053,0.25953,0.26,3636095.0
+2025-10-03 21:00:00,0.26001,0.26041,0.2596,0.26026,3905884.0
+2025-10-03 21:15:00,0.26025,0.26029,0.25925,0.25928,9535778.0
+2025-10-03 21:30:00,0.25927,0.25961,0.25824,0.25851,8408537.0
+2025-10-03 21:45:00,0.25851,0.25916,0.25796,0.25878,4785333.0
+2025-10-03 22:00:00,0.25878,0.25936,0.25878,0.25924,4209002.0
+2025-10-03 22:15:00,0.25923,0.25983,0.25889,0.2596,3943537.0
+2025-10-03 22:30:00,0.2596,0.25974,0.25913,0.2592,12097521.0
+2025-10-03 22:45:00,0.25921,0.2598,0.25877,0.2591,7019420.0
+2025-10-03 23:00:00,0.2591,0.25937,0.25854,0.25854,5586924.0
+2025-10-03 23:15:00,0.25853,0.25897,0.25844,0.25862,5099183.0
+2025-10-03 23:30:00,0.25861,0.25943,0.25816,0.25914,5680391.0
+2025-10-03 23:45:00,0.25913,0.25921,0.25807,0.25819,7170058.0
+2025-10-04 00:00:00,0.25819,0.25927,0.25794,0.25876,10852617.0
+2025-10-04 00:15:00,0.25876,0.25979,0.25819,0.25819,10882150.0
+2025-10-04 00:30:00,0.2582,0.25848,0.25716,0.2574,25426121.0
+2025-10-04 00:45:00,0.25741,0.2579,0.25715,0.25746,8411951.0
+2025-10-04 01:00:00,0.25746,0.25767,0.25631,0.25664,13372659.0
+2025-10-04 01:15:00,0.25663,0.25669,0.2554,0.25571,11068562.0
+2025-10-04 01:30:00,0.25571,0.25611,0.25524,0.25577,14445039.0
+2025-10-04 01:45:00,0.25578,0.2559,0.25469,0.25536,14852380.0
+2025-10-04 02:00:00,0.25535,0.25591,0.25401,0.25432,22430242.0
+2025-10-04 02:15:00,0.25433,0.25436,0.25346,0.25394,15042441.0
+2025-10-04 02:30:00,0.25394,0.2541,0.25336,0.25392,18032832.0
+2025-10-04 02:45:00,0.25393,0.2546,0.25366,0.25402,7402935.0
+2025-10-04 03:00:00,0.25402,0.25422,0.25201,0.2525,24017637.0
+2025-10-04 03:15:00,0.2525,0.253,0.25166,0.25263,24861789.0
+2025-10-04 03:30:00,0.25262,0.253,0.25149,0.25297,39266362.0
+2025-10-04 03:45:00,0.25298,0.25346,0.2525,0.25322,7009209.0
+2025-10-04 04:00:00,0.25322,0.25388,0.25305,0.25358,7683468.0
+2025-10-04 04:15:00,0.25357,0.25364,0.25243,0.2525,7236988.0
+2025-10-04 04:30:00,0.2525,0.25337,0.25233,0.25309,9135767.0
+2025-10-04 04:45:00,0.25309,0.25329,0.25291,0.25308,5105275.0
+2025-10-04 05:00:00,0.25308,0.254,0.25282,0.25396,13772800.0
+2025-10-04 05:15:00,0.25396,0.25433,0.25356,0.254,17027936.0
+2025-10-04 05:30:00,0.254,0.25401,0.25309,0.25311,7904894.0
+2025-10-04 05:45:00,0.25311,0.254,0.25295,0.25395,7440688.0
+2025-10-04 06:00:00,0.25394,0.2547,0.25387,0.25434,10014572.0
+2025-10-04 06:15:00,0.25433,0.25549,0.25431,0.25482,11597070.0
+2025-10-04 06:30:00,0.25482,0.25541,0.25471,0.25495,5549773.0
+2025-10-04 06:45:00,0.25496,0.25557,0.25496,0.25556,4856269.0
+2025-10-04 07:00:00,0.25556,0.25571,0.25522,0.25522,8331175.0
+2025-10-04 07:15:00,0.25522,0.25522,0.25441,0.25463,4817271.0
+2025-10-04 07:30:00,0.25463,0.2548,0.25426,0.2544,2294005.0
+2025-10-04 07:45:00,0.25439,0.2544,0.25354,0.25401,4507483.0
+2025-10-04 08:00:00,0.254,0.2543,0.2535,0.25351,15251729.0
+2025-10-04 08:15:00,0.2535,0.2535,0.25285,0.25299,8475475.0
+2025-10-04 08:30:00,0.253,0.25327,0.25214,0.25249,7344339.0
+2025-10-04 08:45:00,0.25248,0.25283,0.25223,0.25242,7729752.0
+2025-10-04 09:00:00,0.25241,0.25336,0.25164,0.25324,9179892.0
+2025-10-04 09:15:00,0.25325,0.25342,0.2526,0.25288,3187041.0
+2025-10-04 09:30:00,0.25287,0.25288,0.25216,0.25264,3024608.0
+2025-10-04 09:45:00,0.25263,0.25263,0.25064,0.25085,27603125.0
+2025-10-04 10:00:00,0.25085,0.25177,0.25061,0.25133,7449971.0
+2025-10-04 10:15:00,0.25133,0.25195,0.25131,0.2519,2592320.0
+2025-10-04 10:30:00,0.25189,0.2519,0.25024,0.25067,9108240.0
+2025-10-04 10:45:00,0.25066,0.25096,0.24915,0.24947,29200196.0
+2025-10-04 11:00:00,0.24947,0.25016,0.24865,0.24902,18647926.0
+2025-10-04 11:15:00,0.24902,0.24953,0.24853,0.24944,13094344.0
+2025-10-04 11:30:00,0.24943,0.2498,0.24869,0.24933,16777790.0
+2025-10-04 11:45:00,0.24933,0.24986,0.24921,0.24952,6454392.0
+2025-10-04 12:00:00,0.24952,0.25012,0.24921,0.24995,7113560.0
+2025-10-04 12:15:00,0.24995,0.25017,0.24956,0.2499,5423066.0
+2025-10-04 12:30:00,0.2499,0.25015,0.24963,0.24964,3032899.0
+2025-10-04 12:45:00,0.24964,0.24965,0.24872,0.24916,7297932.0
+2025-10-04 13:00:00,0.24916,0.25144,0.24897,0.2506,17961209.0
+2025-10-04 13:15:00,0.2506,0.25124,0.2504,0.25083,11813001.0
+2025-10-04 13:30:00,0.25083,0.25177,0.25075,0.25141,8614686.0
+2025-10-04 13:45:00,0.2514,0.25167,0.25048,0.2512,10004278.0
+2025-10-04 14:00:00,0.25119,0.25231,0.25073,0.25208,9066022.0
+2025-10-04 14:15:00,0.25209,0.25268,0.25113,0.25138,9545284.0
+2025-10-04 14:30:00,0.25138,0.25145,0.25094,0.25095,3276644.0
+2025-10-04 14:45:00,0.25095,0.25098,0.2492,0.24923,9711705.0
+2025-10-04 15:00:00,0.24923,0.25005,0.24888,0.24913,9552602.0
+2025-10-04 15:15:00,0.24914,0.24928,0.2473,0.24751,28807926.0
+2025-10-04 15:30:00,0.24752,0.24831,0.24727,0.24815,12429181.0
+2025-10-04 15:45:00,0.24815,0.24879,0.24757,0.24773,14063336.0
+2025-10-04 16:00:00,0.24774,0.24827,0.24733,0.24777,14072263.0
+2025-10-04 16:15:00,0.24778,0.248,0.2467,0.24785,13665753.0
+2025-10-04 16:30:00,0.24784,0.24887,0.2478,0.24846,9470456.0
+2025-10-04 16:45:00,0.24847,0.24867,0.24807,0.2485,6037355.0
+2025-10-04 17:00:00,0.24849,0.24924,0.24815,0.24862,6393235.0
+2025-10-04 17:15:00,0.24863,0.24946,0.24848,0.24945,2444277.0
+2025-10-04 17:30:00,0.24946,0.24956,0.24843,0.24862,6294289.0
+2025-10-04 17:45:00,0.24861,0.24909,0.24845,0.24902,3010193.0
+2025-10-04 18:00:00,0.24902,0.24933,0.24892,0.24899,1979753.0
+2025-10-04 18:15:00,0.249,0.24911,0.24851,0.24902,4854875.0
+2025-10-04 18:30:00,0.24902,0.24913,0.2482,0.24847,4882862.0
+2025-10-04 18:45:00,0.24847,0.24873,0.24823,0.24847,1609748.0
+2025-10-04 19:00:00,0.24847,0.24939,0.24847,0.24936,2574120.0
+2025-10-04 19:15:00,0.24937,0.24949,0.24917,0.24928,2014261.0
+2025-10-04 19:30:00,0.24928,0.24941,0.2488,0.24884,2155290.0
+2025-10-04 19:45:00,0.24884,0.24946,0.24881,0.24945,2240310.0
+2025-10-04 20:00:00,0.24946,0.24989,0.24935,0.2497,8491464.0
+2025-10-04 20:15:00,0.24971,0.25033,0.24961,0.25023,2928068.0
+2025-10-04 20:30:00,0.25023,0.25041,0.24979,0.25016,2380226.0
+2025-10-04 20:45:00,0.25015,0.25048,0.24938,0.24938,4358978.0
+2025-10-04 21:00:00,0.24938,0.24978,0.24929,0.24954,3304975.0
+2025-10-04 21:15:00,0.24954,0.25042,0.24945,0.25042,2084805.0
+2025-10-04 21:30:00,0.25041,0.25042,0.24992,0.25022,4045542.0
+2025-10-04 21:45:00,0.25021,0.25021,0.24989,0.25009,852534.0
+2025-10-04 22:00:00,0.25009,0.25049,0.24971,0.24983,4011161.0
+2025-10-04 22:15:00,0.24982,0.25012,0.24951,0.25006,810498.0
+2025-10-04 22:30:00,0.25005,0.25099,0.25005,0.25068,6092538.0
+2025-10-04 22:45:00,0.25067,0.25087,0.25024,0.25027,3432158.0
+2025-10-04 23:00:00,0.25026,0.25057,0.25013,0.25023,2966194.0
+2025-10-04 23:15:00,0.25023,0.25094,0.25015,0.25081,1837164.0
+2025-10-04 23:30:00,0.25081,0.25097,0.25058,0.25094,2789848.0
+2025-10-04 23:45:00,0.25094,0.25126,0.2506,0.25084,3954185.0
+2025-10-05 00:00:00,0.25085,0.25099,0.25026,0.25054,3504475.0
+2025-10-05 00:15:00,0.25053,0.2516,0.25039,0.25152,4829724.0
+2025-10-05 00:30:00,0.25151,0.25152,0.2503,0.25036,7613916.0
+2025-10-05 00:45:00,0.25035,0.25041,0.24953,0.24969,6398937.0
+2025-10-05 01:00:00,0.24969,0.2514,0.24961,0.251,5713351.0
+2025-10-05 01:15:00,0.25101,0.25122,0.25021,0.25087,4199421.0
+2025-10-05 01:30:00,0.25087,0.25146,0.25067,0.25145,6499583.0
+2025-10-05 01:45:00,0.25145,0.25191,0.25127,0.25183,8242354.0
+2025-10-05 02:00:00,0.25184,0.25239,0.25133,0.25223,22243148.0
+2025-10-05 02:15:00,0.25223,0.25234,0.25164,0.25234,5551780.0
+2025-10-05 02:30:00,0.25235,0.25559,0.2522,0.25428,48776158.0
+2025-10-05 02:45:00,0.25428,0.25698,0.25428,0.25668,25230719.0
+2025-10-05 03:00:00,0.25668,0.25837,0.25633,0.25671,34209241.0
+2025-10-05 03:15:00,0.25671,0.25746,0.25522,0.25715,24184871.0
+2025-10-05 03:30:00,0.25715,0.25966,0.25713,0.25916,32538792.0
+2025-10-05 03:45:00,0.25916,0.25959,0.25798,0.25833,19962923.0
+2025-10-05 04:00:00,0.25833,0.25876,0.25696,0.2576,10882391.0
+2025-10-05 04:15:00,0.25759,0.25868,0.25717,0.25837,8222979.0
+2025-10-05 04:30:00,0.25837,0.25939,0.25788,0.25892,14492749.0
+2025-10-05 04:45:00,0.25893,0.26398,0.25888,0.2625,97897231.0
+2025-10-05 05:00:00,0.2625,0.26364,0.26108,0.26183,32081077.0
+2025-10-05 05:15:00,0.26183,0.26218,0.26073,0.2621,18448059.0
+2025-10-05 05:30:00,0.2621,0.26234,0.2616,0.26198,9359062.0
+2025-10-05 05:45:00,0.26198,0.26198,0.26095,0.26155,10601416.0
+2025-10-05 06:00:00,0.26156,0.26162,0.26097,0.26148,11427519.0
+2025-10-05 06:15:00,0.26147,0.26178,0.26035,0.26162,14382281.0
+2025-10-05 06:30:00,0.26163,0.26183,0.26064,0.26144,13069491.0
+2025-10-05 06:45:00,0.26144,0.26187,0.26062,0.26067,12022061.0
+2025-10-05 07:00:00,0.26066,0.26314,0.26062,0.26279,23487436.0
+2025-10-05 07:15:00,0.26279,0.26347,0.26192,0.26193,21233370.0
+2025-10-05 07:30:00,0.26192,0.26239,0.26144,0.26235,15367406.0
+2025-10-05 07:45:00,0.26235,0.26422,0.26221,0.26399,21807656.0
+2025-10-05 08:00:00,0.26398,0.26471,0.26295,0.26305,19189752.0
+2025-10-05 08:15:00,0.26305,0.2645,0.26277,0.2639,14848419.0
+2025-10-05 08:30:00,0.26391,0.26447,0.2633,0.26405,17100156.0
+2025-10-05 08:45:00,0.26404,0.2641,0.26324,0.26382,12946335.0
+2025-10-05 09:00:00,0.26381,0.26518,0.26359,0.26405,24562065.0
+2025-10-05 09:15:00,0.26406,0.26499,0.26362,0.26386,17498719.0
+2025-10-05 09:30:00,0.26385,0.26386,0.26095,0.26169,63957449.0
+2025-10-05 09:45:00,0.26169,0.26248,0.26056,0.26104,30802450.0
+2025-10-05 10:00:00,0.26103,0.26124,0.25744,0.25874,57782157.0
+2025-10-05 10:15:00,0.25874,0.26013,0.25856,0.25897,20692686.0
+2025-10-05 10:30:00,0.25897,0.259,0.25761,0.25856,20700976.0
+2025-10-05 10:45:00,0.25857,0.25977,0.25857,0.25907,13345930.0
+2025-10-05 11:00:00,0.25906,0.2597,0.2575,0.25779,28492194.0
+2025-10-05 11:15:00,0.2578,0.25898,0.25754,0.25875,7381479.0
+2025-10-05 11:30:00,0.25876,0.25885,0.25791,0.25829,9405741.0
+2025-10-05 11:45:00,0.2583,0.25926,0.25827,0.25873,11130300.0
+2025-10-05 12:00:00,0.25873,0.25877,0.2568,0.25765,11430764.0
+2025-10-05 12:15:00,0.25765,0.2585,0.25631,0.25634,11006103.0
+2025-10-05 12:30:00,0.25635,0.25759,0.25612,0.25626,10772156.0
+2025-10-05 12:45:00,0.25626,0.25728,0.2562,0.25659,6009938.0
+2025-10-05 13:00:00,0.25658,0.25741,0.25598,0.25719,10149108.0
+2025-10-05 13:15:00,0.25719,0.25731,0.25529,0.25637,22432957.0
+2025-10-05 13:30:00,0.25637,0.2572,0.25573,0.25692,12338427.0
+2025-10-05 13:45:00,0.25693,0.25755,0.2565,0.25702,10292727.0
+2025-10-05 14:00:00,0.25701,0.25805,0.25695,0.25783,10285517.0
+2025-10-05 14:15:00,0.25783,0.25801,0.25665,0.25703,7939272.0
+2025-10-05 14:30:00,0.25703,0.25722,0.255,0.25528,14853299.0
+2025-10-05 14:45:00,0.25528,0.25562,0.25449,0.25547,20963894.0
+2025-10-05 15:00:00,0.25547,0.25629,0.25529,0.25629,8028131.0
+2025-10-05 15:15:00,0.25629,0.25697,0.2562,0.25656,14152123.0
+2025-10-05 15:30:00,0.25656,0.25662,0.25547,0.25582,6233954.0
+2025-10-05 15:45:00,0.25582,0.25663,0.25571,0.25636,5205625.0
+2025-10-05 16:00:00,0.25635,0.25694,0.25604,0.25671,5300170.0
+2025-10-05 16:15:00,0.2567,0.25695,0.256,0.25613,5780076.0
+2025-10-05 16:30:00,0.25613,0.25653,0.25542,0.2556,6121772.0
+2025-10-05 16:45:00,0.25561,0.25721,0.25392,0.25709,33966308.0
+2025-10-05 17:00:00,0.2571,0.25793,0.25603,0.25662,39419100.0
+2025-10-05 17:15:00,0.25662,0.25717,0.25598,0.256,5659708.0
+2025-10-05 17:30:00,0.25601,0.25632,0.25539,0.2559,10594843.0
+2025-10-05 17:45:00,0.25589,0.25592,0.25422,0.25485,21974163.0
+2025-10-05 18:00:00,0.25485,0.25521,0.25363,0.25428,12145753.0
+2025-10-05 18:15:00,0.25428,0.25485,0.25375,0.2547,5535319.0
+2025-10-05 18:30:00,0.2547,0.2554,0.25455,0.25503,2868590.0
+2025-10-05 18:45:00,0.25503,0.25565,0.25496,0.25506,3567007.0
+2025-10-05 19:00:00,0.25507,0.2551,0.25182,0.25249,31985404.0
+2025-10-05 19:15:00,0.25248,0.25352,0.25211,0.25295,14626027.0
+2025-10-05 19:30:00,0.25295,0.25299,0.25191,0.25192,5531300.0
+2025-10-05 19:45:00,0.25192,0.25213,0.25071,0.25146,15238144.0
+2025-10-05 20:00:00,0.25146,0.25214,0.25078,0.25185,7950120.0
+2025-10-05 20:15:00,0.25186,0.25217,0.25116,0.25176,4689926.0
+2025-10-05 20:30:00,0.25177,0.25296,0.25177,0.25264,9435738.0
+2025-10-05 20:45:00,0.25264,0.25303,0.25223,0.25223,5536696.0
+2025-10-05 21:00:00,0.25222,0.25247,0.25143,0.25184,6632220.0
+2025-10-05 21:15:00,0.25185,0.25258,0.25151,0.25245,5235279.0
+2025-10-05 21:30:00,0.25245,0.25274,0.252,0.25261,3759824.0
+2025-10-05 21:45:00,0.2526,0.253,0.2523,0.25275,5291125.0
+2025-10-05 22:00:00,0.25275,0.25352,0.25141,0.25156,11073110.0
+2025-10-05 22:15:00,0.25157,0.25284,0.25137,0.25228,3805796.0
+2025-10-05 22:30:00,0.25228,0.25271,0.25216,0.25269,2364489.0
+2025-10-05 22:45:00,0.2527,0.25327,0.25256,0.2531,4339819.0
+2025-10-05 23:00:00,0.25309,0.25353,0.25279,0.25313,4430074.0
+2025-10-05 23:15:00,0.25313,0.25336,0.2527,0.25315,3317238.0
+2025-10-05 23:30:00,0.25315,0.25391,0.25315,0.25322,4657571.0
+2025-10-05 23:45:00,0.25322,0.25335,0.25275,0.25284,4910303.0
+2025-10-06 00:00:00,0.25283,0.25294,0.25104,0.25259,10900181.0
+2025-10-06 00:15:00,0.2526,0.25533,0.25195,0.25292,27599788.0
+2025-10-06 00:30:00,0.25291,0.25359,0.25201,0.25306,13470043.0
+2025-10-06 00:45:00,0.25307,0.25328,0.25108,0.25182,11808978.0
+2025-10-06 01:00:00,0.25183,0.25267,0.25057,0.25234,10538060.0
+2025-10-06 01:15:00,0.25233,0.25459,0.2516,0.25411,15905585.0
+2025-10-06 01:30:00,0.25411,0.25508,0.25317,0.25347,18104015.0
+2025-10-06 01:45:00,0.25346,0.25413,0.25302,0.25401,8030732.0
+2025-10-06 02:00:00,0.254,0.25435,0.25307,0.25325,5970575.0
+2025-10-06 02:15:00,0.25324,0.25364,0.2526,0.25269,8330045.0
+2025-10-06 02:30:00,0.25268,0.25296,0.25151,0.2527,10423205.0
+2025-10-06 02:45:00,0.2527,0.25506,0.2527,0.25415,11544352.0
+2025-10-06 03:00:00,0.25414,0.25454,0.25386,0.25436,3937246.0
+2025-10-06 03:15:00,0.25436,0.25469,0.254,0.25431,5930644.0
+2025-10-06 03:30:00,0.25431,0.25466,0.2539,0.25404,4248223.0
+2025-10-06 03:45:00,0.25403,0.25415,0.25347,0.25389,4330630.0
+2025-10-06 04:00:00,0.25389,0.25401,0.2529,0.25336,4847579.0
+2025-10-06 04:15:00,0.25336,0.2541,0.25326,0.25409,3170759.0
+2025-10-06 04:30:00,0.2541,0.25425,0.25279,0.25311,6195174.0
+2025-10-06 04:45:00,0.2531,0.25337,0.25242,0.25268,4634510.0
+2025-10-06 05:00:00,0.25269,0.2532,0.25214,0.25221,3763191.0
+2025-10-06 05:15:00,0.25221,0.25347,0.25215,0.25338,4755976.0
+2025-10-06 05:30:00,0.25339,0.2535,0.25246,0.25288,6665800.0
+2025-10-06 05:45:00,0.25287,0.25384,0.25287,0.25366,4424317.0
+2025-10-06 06:00:00,0.25367,0.25545,0.25361,0.25539,12518055.0
+2025-10-06 06:15:00,0.25539,0.25695,0.25466,0.25667,17431558.0
+2025-10-06 06:30:00,0.25668,0.25843,0.25639,0.25727,21644821.0
+2025-10-06 06:45:00,0.25727,0.25744,0.2564,0.25727,9720193.0
+2025-10-06 07:00:00,0.25727,0.25805,0.25659,0.25759,8805233.0
+2025-10-06 07:15:00,0.25759,0.25774,0.25668,0.25699,5406945.0
+2025-10-06 07:30:00,0.25699,0.25704,0.25453,0.25511,15747055.0
+2025-10-06 07:45:00,0.2551,0.25517,0.25406,0.25507,10494743.0
+2025-10-06 08:00:00,0.25508,0.25636,0.25508,0.25587,7323804.0
+2025-10-06 08:15:00,0.25587,0.25655,0.25547,0.25651,3736254.0
+2025-10-06 08:30:00,0.25651,0.25799,0.25651,0.25689,14461475.0
+2025-10-06 08:45:00,0.25689,0.2578,0.25675,0.25746,20087223.0
+2025-10-06 09:00:00,0.25747,0.25916,0.25735,0.25853,14885845.0
+2025-10-06 09:15:00,0.25853,0.2591,0.25789,0.2583,11975067.0
+2025-10-06 09:30:00,0.2583,0.25844,0.25778,0.25802,8959597.0
+2025-10-06 09:45:00,0.25802,0.25861,0.25799,0.25838,7830382.0
+2025-10-06 10:00:00,0.25837,0.2587,0.25753,0.25798,10866204.0
+2025-10-06 10:15:00,0.25797,0.2583,0.25731,0.25811,9127383.0
+2025-10-06 10:30:00,0.25811,0.25859,0.2577,0.25818,8223098.0
+2025-10-06 10:45:00,0.25819,0.2593,0.25818,0.25909,12228326.0
+2025-10-06 11:00:00,0.25909,0.25909,0.25806,0.25832,9571668.0
+2025-10-06 11:15:00,0.25831,0.26098,0.25827,0.26089,21153736.0
+2025-10-06 11:30:00,0.2609,0.26191,0.26016,0.2611,16280236.0
+2025-10-06 11:45:00,0.26111,0.2615,0.25955,0.25989,24221809.0
+2025-10-06 12:00:00,0.25989,0.26107,0.25989,0.2607,15326995.0
+2025-10-06 12:15:00,0.26071,0.26151,0.26043,0.26047,13447530.0
+2025-10-06 12:30:00,0.26048,0.26085,0.25985,0.26008,14013365.0
+2025-10-06 12:45:00,0.26007,0.26095,0.26007,0.26041,7125869.0
+2025-10-06 13:00:00,0.2604,0.26192,0.26016,0.26043,10010833.0
+2025-10-06 13:15:00,0.26042,0.2615,0.25972,0.26099,10589589.0
+2025-10-06 13:30:00,0.26099,0.26257,0.25997,0.26068,40220128.0
+2025-10-06 13:45:00,0.26069,0.26222,0.25928,0.26213,30839774.0
+2025-10-06 14:00:00,0.26213,0.26342,0.26183,0.26238,32551350.0
+2025-10-06 14:15:00,0.26238,0.26429,0.26099,0.26359,37151731.0
+2025-10-06 14:30:00,0.26359,0.26522,0.26244,0.26287,57931523.0
+2025-10-06 14:45:00,0.26287,0.2635,0.26143,0.26215,24736377.0
+2025-10-06 15:00:00,0.26215,0.26615,0.26212,0.2652,56782294.0
+2025-10-06 15:15:00,0.26521,0.26772,0.26521,0.26765,53497275.0
+2025-10-06 15:30:00,0.26766,0.26837,0.26681,0.26773,42892779.0
+2025-10-06 15:45:00,0.26773,0.26823,0.26659,0.26688,21574678.0
+2025-10-06 16:00:00,0.26688,0.26816,0.26511,0.26546,39794961.0
+2025-10-06 16:15:00,0.26545,0.26618,0.26333,0.26373,30649997.0
+2025-10-06 16:30:00,0.26372,0.2653,0.26356,0.26503,18609614.0
+2025-10-06 16:45:00,0.26502,0.26555,0.26409,0.2653,20037833.0
+2025-10-06 17:00:00,0.2653,0.26608,0.26471,0.26576,31053485.0
+2025-10-06 17:15:00,0.26575,0.27024,0.26553,0.26884,58241528.0
+2025-10-06 17:30:00,0.26884,0.26965,0.26673,0.26727,23370130.0
+2025-10-06 17:45:00,0.26727,0.26819,0.2667,0.26741,13263960.0
+2025-10-06 18:00:00,0.2674,0.26857,0.26689,0.26856,12282437.0
+2025-10-06 18:15:00,0.26855,0.27,0.2685,0.26907,21081429.0
+2025-10-06 18:30:00,0.26908,0.26985,0.26854,0.26957,14971231.0
+2025-10-06 18:45:00,0.26956,0.27044,0.26933,0.2694,13979069.0
+2025-10-06 19:00:00,0.26941,0.26965,0.26776,0.26837,19370699.0
+2025-10-06 19:15:00,0.26837,0.26943,0.26716,0.26789,19442258.0
+2025-10-06 19:30:00,0.26788,0.26878,0.26748,0.26787,7388913.0
+2025-10-06 19:45:00,0.26788,0.26878,0.26738,0.26842,11056339.0
+2025-10-06 20:00:00,0.26843,0.26941,0.26823,0.26894,10994542.0
+2025-10-06 20:15:00,0.26894,0.269,0.26749,0.26831,15948672.0
+2025-10-06 20:30:00,0.26831,0.26876,0.26722,0.26737,8119517.0
+2025-10-06 20:45:00,0.26737,0.26795,0.26726,0.26785,9041875.0
+2025-10-06 21:00:00,0.26784,0.26866,0.26755,0.26755,7816692.0
+2025-10-06 21:15:00,0.26755,0.2677,0.26549,0.26729,23791165.0
+2025-10-06 21:30:00,0.26729,0.26789,0.26645,0.26788,12365001.0
+2025-10-06 21:45:00,0.26789,0.26903,0.26784,0.26903,8764109.0
+2025-10-06 22:00:00,0.26904,0.26978,0.26847,0.26875,11435477.0
+2025-10-06 22:15:00,0.26874,0.26948,0.26851,0.26936,5630855.0
+2025-10-06 22:30:00,0.26936,0.2695,0.26791,0.26818,13502999.0
+2025-10-06 22:45:00,0.26818,0.26904,0.26818,0.26888,7817620.0
+2025-10-06 23:00:00,0.26889,0.26953,0.26684,0.26691,17752945.0
+2025-10-06 23:15:00,0.26692,0.26736,0.26639,0.26699,13050134.0
+2025-10-06 23:30:00,0.267,0.26704,0.266,0.26671,9516143.0
+2025-10-06 23:45:00,0.26671,0.26677,0.26588,0.26603,6446214.0
+2025-10-07 00:00:00,0.26604,0.26715,0.26593,0.266,11668247.0
+2025-10-07 00:15:00,0.26599,0.26612,0.26421,0.26444,25133435.0
+2025-10-07 00:30:00,0.26443,0.26583,0.26416,0.26577,16340973.0
+2025-10-07 00:45:00,0.26577,0.26596,0.265,0.26584,8759602.0
+2025-10-07 01:00:00,0.26583,0.26752,0.26573,0.26649,9645515.0
+2025-10-07 01:15:00,0.26649,0.26655,0.26417,0.26528,16281714.0
+2025-10-07 01:30:00,0.26528,0.26615,0.26434,0.26609,11131561.0
+2025-10-07 01:45:00,0.26609,0.26609,0.26496,0.26513,6200766.0
+2025-10-07 02:00:00,0.26514,0.2663,0.26482,0.26586,7785046.0
+2025-10-07 02:15:00,0.26587,0.26711,0.26532,0.26704,19821698.0
+2025-10-07 02:30:00,0.26705,0.26796,0.26615,0.26663,11390769.0
+2025-10-07 02:45:00,0.26663,0.26745,0.26655,0.26717,9787493.0
+2025-10-07 03:00:00,0.26717,0.26819,0.26674,0.26784,9477140.0
+2025-10-07 03:15:00,0.26784,0.26784,0.26608,0.2662,9626803.0
+2025-10-07 03:30:00,0.26619,0.26682,0.26579,0.26682,5567791.0
+2025-10-07 03:45:00,0.26681,0.26716,0.26655,0.26655,4186132.0
+2025-10-07 04:00:00,0.26656,0.26657,0.26463,0.26494,13140276.0
+2025-10-07 04:15:00,0.26495,0.26583,0.26453,0.26582,7391924.0
+2025-10-07 04:30:00,0.26583,0.26731,0.26578,0.26706,7611261.0
+2025-10-07 04:45:00,0.26707,0.26831,0.26699,0.26723,14951408.0
+2025-10-07 05:00:00,0.26723,0.26732,0.26607,0.26656,9652611.0
+2025-10-07 05:15:00,0.26657,0.26743,0.26609,0.26695,5622940.0
+2025-10-07 05:30:00,0.26696,0.26728,0.26618,0.26707,8671307.0
+2025-10-07 05:45:00,0.26706,0.26739,0.26544,0.26585,11148809.0
+2025-10-07 06:00:00,0.26585,0.26613,0.26488,0.26508,12548513.0
+2025-10-07 06:15:00,0.26507,0.26507,0.26202,0.26247,36878162.0
+2025-10-07 06:30:00,0.26246,0.26318,0.26083,0.26158,23126994.0
+2025-10-07 06:45:00,0.26158,0.26171,0.26043,0.26051,25521570.0
+2025-10-07 07:00:00,0.26051,0.2615,0.26018,0.26067,12724762.0
+2025-10-07 07:15:00,0.26067,0.26098,0.2595,0.26096,28085868.0
+2025-10-07 07:30:00,0.26096,0.261,0.25944,0.25994,11952506.0
+2025-10-07 07:45:00,0.25995,0.26046,0.25967,0.26033,8548466.0
+2025-10-07 08:00:00,0.26033,0.26037,0.2578,0.25849,37243335.0
+2025-10-07 08:15:00,0.25848,0.25908,0.25789,0.25834,14339339.0
+2025-10-07 08:30:00,0.25834,0.25943,0.25747,0.25943,16659709.0
+2025-10-07 08:45:00,0.25943,0.25999,0.25873,0.2596,13250447.0
+2025-10-07 09:00:00,0.25959,0.26082,0.2593,0.26062,25385420.0
+2025-10-07 09:15:00,0.26062,0.26072,0.25991,0.26046,9830994.0
+2025-10-07 09:30:00,0.26045,0.26071,0.2598,0.26008,8983712.0
+2025-10-07 09:45:00,0.26008,0.2606,0.25985,0.26046,9384534.0
+2025-10-07 10:00:00,0.26045,0.2615,0.25973,0.26147,11074948.0
+2025-10-07 10:15:00,0.26147,0.26149,0.26043,0.26062,16685322.0
+2025-10-07 10:30:00,0.26061,0.26167,0.26032,0.261,21168519.0
+2025-10-07 10:45:00,0.26101,0.26162,0.26085,0.2615,9314349.0
+2025-10-07 11:00:00,0.26151,0.26161,0.2606,0.26063,8463660.0
+2025-10-07 11:15:00,0.26064,0.2613,0.26063,0.26093,6895433.0
+2025-10-07 11:30:00,0.26093,0.26203,0.26076,0.2608,14211394.0
+2025-10-07 11:45:00,0.26079,0.26221,0.26073,0.26169,15791513.0
+2025-10-07 12:00:00,0.26168,0.26245,0.2611,0.26152,12610714.0
+2025-10-07 12:15:00,0.26152,0.26225,0.26089,0.26168,13079576.0
+2025-10-07 12:30:00,0.26167,0.26205,0.26105,0.26156,8202770.0
+2025-10-07 12:45:00,0.26156,0.26472,0.26152,0.26435,24718383.0
+2025-10-07 13:00:00,0.26434,0.26548,0.26337,0.26428,22606718.0
+2025-10-07 13:15:00,0.26428,0.26524,0.26346,0.26523,16482988.0
+2025-10-07 13:30:00,0.26523,0.26535,0.25905,0.26043,54825633.0
+2025-10-07 13:45:00,0.26043,0.26153,0.25865,0.26103,32452623.0
+2025-10-07 14:00:00,0.26103,0.26135,0.25627,0.25716,59249693.0
+2025-10-07 14:15:00,0.25715,0.25839,0.25564,0.25616,42793154.0
+2025-10-07 14:30:00,0.25616,0.25726,0.25514,0.25625,37310596.0
+2025-10-07 14:45:00,0.25624,0.25688,0.25438,0.25479,34286617.0
+2025-10-07 15:00:00,0.25479,0.25567,0.2511,0.25323,118052343.0
+2025-10-07 15:15:00,0.25323,0.25462,0.25294,0.25361,33762835.0
+2025-10-07 15:30:00,0.2536,0.25375,0.2505,0.25133,49089187.0
+2025-10-07 15:45:00,0.25133,0.25179,0.25026,0.2515,43644612.0
+2025-10-07 16:00:00,0.2515,0.25171,0.2493,0.24942,57258249.0
+2025-10-07 16:15:00,0.24941,0.25039,0.24831,0.24959,52178950.0
+2025-10-07 16:30:00,0.24959,0.25253,0.24959,0.25208,41363890.0
+2025-10-07 16:45:00,0.25208,0.2538,0.25184,0.25248,25971214.0
+2025-10-07 17:00:00,0.25247,0.25307,0.25154,0.25175,14953710.0
+2025-10-07 17:15:00,0.25176,0.25189,0.25099,0.25165,14721936.0
+2025-10-07 17:30:00,0.25164,0.25199,0.25117,0.25167,10598054.0
+2025-10-07 17:45:00,0.25166,0.25235,0.25036,0.25039,11079126.0
+2025-10-07 18:00:00,0.25039,0.25122,0.25,0.25074,13614490.0
+2025-10-07 18:15:00,0.25074,0.25089,0.24791,0.24951,37467561.0
+2025-10-07 18:30:00,0.2495,0.25004,0.24868,0.24921,12189035.0
+2025-10-07 18:45:00,0.2492,0.24942,0.24836,0.24848,11182521.0
+2025-10-07 19:00:00,0.24847,0.24982,0.2482,0.24937,38739643.0
+2025-10-07 19:15:00,0.24936,0.25031,0.24887,0.24894,15059245.0
+2025-10-07 19:30:00,0.24895,0.24982,0.24875,0.24902,11803281.0
+2025-10-07 19:45:00,0.24902,0.25047,0.24864,0.24928,17969243.0
+2025-10-07 20:00:00,0.24929,0.25151,0.24913,0.25111,13989351.0
+2025-10-07 20:15:00,0.2511,0.25155,0.25046,0.25143,9130818.0
+2025-10-07 20:30:00,0.25142,0.25214,0.25135,0.25144,9248402.0
+2025-10-07 20:45:00,0.25145,0.25213,0.2512,0.25135,8774394.0
+2025-10-07 21:00:00,0.25136,0.25144,0.25056,0.25096,8010200.0
+2025-10-07 21:15:00,0.25095,0.25196,0.25066,0.2518,7758422.0
+2025-10-07 21:30:00,0.25181,0.25188,0.25002,0.25054,8977588.0
+2025-10-07 21:45:00,0.25054,0.25055,0.2489,0.2497,11131327.0
+2025-10-07 22:00:00,0.24971,0.24994,0.24879,0.24973,13247547.0
+2025-10-07 22:15:00,0.24973,0.25061,0.24964,0.25004,7953208.0
+2025-10-07 22:30:00,0.25005,0.25042,0.24929,0.24978,10077420.0
+2025-10-07 22:45:00,0.24978,0.25009,0.24966,0.24981,4815454.0
+2025-10-07 23:00:00,0.24981,0.24988,0.2487,0.24893,8500212.0
+2025-10-07 23:15:00,0.24893,0.24928,0.24817,0.24824,15748631.0
+2025-10-07 23:30:00,0.24824,0.24831,0.24622,0.24759,34724583.0
+2025-10-07 23:45:00,0.2476,0.24776,0.24634,0.24682,17936925.0
+2025-10-08 00:00:00,0.24681,0.24817,0.24669,0.24771,16626894.0
+2025-10-08 00:15:00,0.24771,0.24908,0.24771,0.24808,13161036.0
+2025-10-08 00:30:00,0.24808,0.24963,0.24679,0.24922,25977424.0
+2025-10-08 00:45:00,0.24922,0.24967,0.24873,0.24874,9857007.0
+2025-10-08 01:00:00,0.24873,0.24946,0.24831,0.24867,10539911.0
+2025-10-08 01:15:00,0.24866,0.25002,0.24831,0.2494,7703641.0
+2025-10-08 01:30:00,0.2494,0.25022,0.24918,0.24926,7614690.0
+2025-10-08 01:45:00,0.24927,0.25,0.24914,0.24977,6516350.0
+2025-10-08 02:00:00,0.24977,0.25,0.24909,0.24921,8836171.0
+2025-10-08 02:15:00,0.24922,0.25061,0.24917,0.25035,8118334.0
+2025-10-08 02:30:00,0.25036,0.25038,0.24928,0.24932,6150351.0
+2025-10-08 02:45:00,0.24931,0.24994,0.24885,0.24886,7427243.0
+2025-10-08 03:00:00,0.24886,0.24886,0.24699,0.2471,14976555.0
+2025-10-08 03:15:00,0.2471,0.24761,0.24384,0.24494,47253787.0
+2025-10-08 03:30:00,0.24494,0.24566,0.24427,0.24492,26521108.0
+2025-10-08 03:45:00,0.24492,0.24574,0.24456,0.24473,12514317.0
+2025-10-08 04:00:00,0.24474,0.24584,0.24291,0.24575,40369184.0
+2025-10-08 04:15:00,0.24576,0.24646,0.24541,0.24597,10881369.0
+2025-10-08 04:30:00,0.24597,0.24701,0.24594,0.24669,10001800.0
+2025-10-08 04:45:00,0.24669,0.24706,0.24619,0.24692,8871589.0
+2025-10-08 05:00:00,0.24692,0.24695,0.24578,0.24608,7548526.0
+2025-10-08 05:15:00,0.24607,0.24632,0.24463,0.24526,8095004.0
+2025-10-08 05:30:00,0.24527,0.24554,0.24447,0.24447,7491012.0
+2025-10-08 05:45:00,0.24447,0.24551,0.24416,0.24538,8235199.0
+2025-10-08 06:00:00,0.24538,0.2458,0.24407,0.24564,9390893.0
+2025-10-08 06:15:00,0.24564,0.24614,0.24473,0.24502,18814607.0
+2025-10-08 06:30:00,0.24502,0.24589,0.24488,0.24534,6293398.0
+2025-10-08 06:45:00,0.24534,0.24633,0.24534,0.24616,6423517.0
+2025-10-08 07:00:00,0.24616,0.24679,0.24572,0.24593,6775113.0
+2025-10-08 07:15:00,0.24593,0.24644,0.24568,0.24616,14614403.0
+2025-10-08 07:30:00,0.24617,0.24642,0.24539,0.24611,4959365.0
+2025-10-08 07:45:00,0.2461,0.2471,0.24571,0.24663,10561819.0
+2025-10-08 08:00:00,0.24664,0.24732,0.24659,0.24693,12107213.0
+2025-10-08 08:15:00,0.24693,0.24764,0.24663,0.24744,8510853.0
+2025-10-08 08:30:00,0.24745,0.24939,0.24726,0.24924,22908941.0
+2025-10-08 08:45:00,0.24925,0.24949,0.24795,0.24836,16715223.0
+2025-10-08 09:00:00,0.24835,0.24908,0.24791,0.24813,9697418.0
+2025-10-08 09:15:00,0.24814,0.24821,0.2475,0.24781,6812904.0
+2025-10-08 09:30:00,0.24781,0.24833,0.24742,0.24802,8134229.0
+2025-10-08 09:45:00,0.24801,0.24846,0.2477,0.24846,3665303.0
+2025-10-08 10:00:00,0.24845,0.24923,0.24809,0.24821,6567789.0
+2025-10-08 10:15:00,0.24821,0.24947,0.24815,0.24885,6467692.0
+2025-10-08 10:30:00,0.24885,0.25022,0.24876,0.25015,14420060.0
+2025-10-08 10:45:00,0.25015,0.25039,0.24985,0.2501,7102354.0
+2025-10-08 11:00:00,0.2501,0.25065,0.24949,0.25051,9649567.0
+2025-10-08 11:15:00,0.25051,0.25054,0.24958,0.24985,6431963.0
+2025-10-08 11:30:00,0.24985,0.24985,0.24882,0.24887,8934568.0
+2025-10-08 11:45:00,0.24886,0.24963,0.2487,0.24929,5731891.0
+2025-10-08 12:00:00,0.2493,0.25024,0.24885,0.24978,11450870.0
+2025-10-08 12:15:00,0.24978,0.2503,0.24904,0.25028,9712841.0
+2025-10-08 12:30:00,0.25028,0.25247,0.24949,0.25241,22465710.0
+2025-10-08 12:45:00,0.25241,0.2526,0.25109,0.25231,13180585.0
+2025-10-08 13:00:00,0.2523,0.2535,0.25151,0.25283,18895905.0
+2025-10-08 13:15:00,0.25283,0.253,0.25141,0.25157,12542950.0
+2025-10-08 13:30:00,0.25157,0.25214,0.24971,0.25039,24466921.0
+2025-10-08 13:45:00,0.25039,0.253,0.24914,0.25289,17345983.0
+2025-10-08 14:00:00,0.25288,0.25678,0.25284,0.25459,57637758.0
+2025-10-08 14:15:00,0.25458,0.25621,0.25355,0.25367,33150332.0
+2025-10-08 14:30:00,0.25367,0.25446,0.25268,0.25315,17380277.0
+2025-10-08 14:45:00,0.25316,0.25359,0.25147,0.25223,15101073.0
+2025-10-08 15:00:00,0.25222,0.25501,0.25197,0.25428,14797074.0
+2025-10-08 15:15:00,0.25429,0.25543,0.25318,0.25474,19111403.0
+2025-10-08 15:30:00,0.25474,0.25476,0.25361,0.25376,9466424.0
+2025-10-08 15:45:00,0.25376,0.25376,0.2525,0.25323,8311126.0
+2025-10-08 16:00:00,0.25323,0.25535,0.25265,0.25533,12740262.0
+2025-10-08 16:15:00,0.25534,0.25554,0.25337,0.25426,26619324.0
+2025-10-08 16:30:00,0.25426,0.25509,0.25369,0.25488,11417704.0
+2025-10-08 16:45:00,0.25488,0.25673,0.25461,0.25666,13953072.0
+2025-10-08 17:00:00,0.25665,0.25898,0.25663,0.25838,30573575.0
+2025-10-08 17:15:00,0.25837,0.26053,0.25805,0.25976,30480510.0
+2025-10-08 17:30:00,0.25975,0.26107,0.2597,0.25993,26048982.0
+2025-10-08 17:45:00,0.25994,0.2611,0.25922,0.26035,21437969.0
+2025-10-08 18:00:00,0.26035,0.26082,0.2594,0.25989,18977934.0
+2025-10-08 18:15:00,0.25989,0.26036,0.25851,0.25857,19050298.0
+2025-10-08 18:30:00,0.25856,0.25926,0.258,0.25834,21778541.0
+2025-10-08 18:45:00,0.25835,0.25935,0.25808,0.25856,13036698.0
+2025-10-08 19:00:00,0.25855,0.25888,0.25722,0.25757,20402442.0
+2025-10-08 19:15:00,0.25758,0.25903,0.25748,0.25853,8176459.0
+2025-10-08 19:30:00,0.25853,0.25926,0.25832,0.25868,7471467.0
+2025-10-08 19:45:00,0.25867,0.25955,0.25851,0.25929,7248291.0
+2025-10-08 20:00:00,0.25929,0.2596,0.25862,0.25934,8576305.0
+2025-10-08 20:15:00,0.25935,0.25994,0.25933,0.25937,5089467.0
+2025-10-08 20:30:00,0.25937,0.25937,0.25845,0.25886,4711150.0
+2025-10-08 20:45:00,0.25887,0.25894,0.25655,0.25684,18292994.0
+2025-10-08 21:00:00,0.25684,0.25761,0.25679,0.25714,7974454.0
+2025-10-08 21:15:00,0.25715,0.25813,0.25715,0.25795,4289063.0
+2025-10-08 21:30:00,0.25795,0.25839,0.2579,0.25821,3014702.0
+2025-10-08 21:45:00,0.25821,0.25821,0.25705,0.25771,4288758.0
+2025-10-08 22:00:00,0.25771,0.25862,0.25763,0.2579,6977525.0
+2025-10-08 22:15:00,0.2579,0.25845,0.25718,0.25799,10158290.0
+2025-10-08 22:30:00,0.25799,0.25804,0.25745,0.2575,3186525.0
+2025-10-08 22:45:00,0.2575,0.25751,0.25665,0.25666,7150382.0
+2025-10-08 23:00:00,0.25666,0.25673,0.25512,0.25544,14233831.0
+2025-10-08 23:15:00,0.25544,0.25644,0.25532,0.25631,8530199.0
+2025-10-08 23:30:00,0.25632,0.25672,0.25556,0.25567,6650914.0
+2025-10-08 23:45:00,0.25567,0.25567,0.25486,0.25564,6088608.0
+2025-10-09 00:00:00,0.25565,0.25593,0.25356,0.25409,17014710.0
+2025-10-09 00:15:00,0.2541,0.25491,0.25373,0.25379,7631142.0
+2025-10-09 00:30:00,0.25379,0.25439,0.25326,0.25385,6518418.0
+2025-10-09 00:45:00,0.25385,0.25441,0.25375,0.25386,6302292.0
+2025-10-09 01:00:00,0.25385,0.25398,0.25262,0.25264,17752798.0
+2025-10-09 01:15:00,0.25263,0.25348,0.25222,0.25232,18360836.0
+2025-10-09 01:30:00,0.25232,0.25232,0.25104,0.25125,15098505.0
+2025-10-09 01:45:00,0.25125,0.25281,0.25125,0.25267,10697771.0
+2025-10-09 02:00:00,0.25266,0.25279,0.25016,0.25107,18949477.0
+2025-10-09 02:15:00,0.25107,0.2512,0.2497,0.25007,12462273.0
+2025-10-09 02:30:00,0.25007,0.25038,0.24733,0.24779,30341229.0
+2025-10-09 02:45:00,0.2478,0.24843,0.2466,0.24729,27706994.0
+2025-10-09 03:00:00,0.24728,0.24882,0.24728,0.24818,16030235.0
+2025-10-09 03:15:00,0.24818,0.24937,0.2481,0.2485,13260648.0
+2025-10-09 03:30:00,0.2485,0.2493,0.24824,0.24845,13922889.0
+2025-10-09 03:45:00,0.24844,0.2494,0.24839,0.24914,9640527.0
+2025-10-09 04:00:00,0.24913,0.24962,0.24843,0.2485,13328909.0
+2025-10-09 04:15:00,0.24851,0.25008,0.24845,0.24999,14360283.0
+2025-10-09 04:30:00,0.24998,0.24998,0.24896,0.24927,8001348.0
+2025-10-09 04:45:00,0.24927,0.25064,0.24927,0.25063,19123875.0
+2025-10-09 05:00:00,0.25063,0.25096,0.24984,0.24984,15923382.0
+2025-10-09 05:15:00,0.24983,0.25006,0.24908,0.24995,5759447.0
+2025-10-09 05:30:00,0.24996,0.25062,0.24962,0.2497,8452157.0
+2025-10-09 05:45:00,0.2497,0.24982,0.24914,0.24979,6782631.0
+2025-10-09 06:00:00,0.24978,0.24981,0.24843,0.24877,8814938.0
+2025-10-09 06:15:00,0.24877,0.24915,0.24804,0.24896,9588399.0
+2025-10-09 06:30:00,0.24897,0.24979,0.2488,0.24893,7220476.0
+2025-10-09 06:45:00,0.24892,0.24943,0.24754,0.24776,13071864.0
+2025-10-09 07:00:00,0.24775,0.24837,0.24752,0.24806,8250212.0
+2025-10-09 07:15:00,0.24806,0.24862,0.24728,0.24779,8687555.0
+2025-10-09 07:30:00,0.24779,0.24779,0.24649,0.24677,17402316.0
+2025-10-09 07:45:00,0.24676,0.24822,0.24665,0.24731,7553740.0
+2025-10-09 08:00:00,0.24732,0.24766,0.24547,0.2455,16765967.0
+2025-10-09 08:15:00,0.24549,0.24623,0.24376,0.24388,50154498.0
+2025-10-09 08:30:00,0.24389,0.24496,0.24367,0.24389,37037944.0
+2025-10-09 08:45:00,0.2439,0.24472,0.24305,0.24322,32469222.0
+2025-10-09 09:00:00,0.24322,0.2446,0.24315,0.24459,17477166.0
+2025-10-09 09:15:00,0.2446,0.24496,0.24381,0.24451,20152576.0
+2025-10-09 09:30:00,0.2445,0.2453,0.24431,0.24441,13202916.0
+2025-10-09 09:45:00,0.2444,0.24522,0.24429,0.24487,12052053.0
+2025-10-09 10:00:00,0.24488,0.24538,0.24462,0.24524,12859363.0
+2025-10-09 10:15:00,0.24524,0.24533,0.24399,0.244,12782602.0
+2025-10-09 10:30:00,0.244,0.24581,0.24399,0.24558,47035020.0
+2025-10-09 10:45:00,0.24558,0.24621,0.24517,0.24581,42281183.0
+2025-10-09 11:00:00,0.2458,0.24669,0.2458,0.2461,11400676.0
+2025-10-09 11:15:00,0.2461,0.24735,0.2461,0.2471,12074376.0
+2025-10-09 11:30:00,0.24711,0.24763,0.2464,0.24763,10799913.0
+2025-10-09 11:45:00,0.24762,0.24806,0.24733,0.24756,14891556.0
+2025-10-09 12:00:00,0.24756,0.24999,0.24735,0.24911,21540306.0
+2025-10-09 12:15:00,0.2491,0.2495,0.2482,0.24821,17410762.0
+2025-10-09 12:30:00,0.24821,0.25071,0.24754,0.25005,21203425.0
+2025-10-09 12:45:00,0.25005,0.25018,0.24926,0.2496,16834721.0
+2025-10-09 13:00:00,0.24959,0.24998,0.24794,0.24796,12935722.0
+2025-10-09 13:15:00,0.24795,0.24913,0.24791,0.24863,5869349.0
+2025-10-09 13:30:00,0.24862,0.24864,0.24602,0.24643,36329073.0
+2025-10-09 13:45:00,0.24643,0.24763,0.24505,0.24545,30520502.0
+2025-10-09 14:00:00,0.24545,0.24736,0.24447,0.24715,28937348.0
+2025-10-09 14:15:00,0.24715,0.24732,0.24456,0.24482,22250733.0
+2025-10-09 14:30:00,0.24481,0.24481,0.24228,0.24327,50593724.0
+2025-10-09 14:45:00,0.24327,0.24546,0.24272,0.24482,25961010.0
+2025-10-09 15:00:00,0.24483,0.24624,0.24483,0.24545,9557820.0
+2025-10-09 15:15:00,0.24544,0.24621,0.24408,0.24415,10520304.0
+2025-10-09 15:30:00,0.24414,0.24481,0.24311,0.24336,13713652.0
+2025-10-09 15:45:00,0.24336,0.24516,0.2433,0.24475,10196731.0
+2025-10-09 16:00:00,0.24475,0.24534,0.24402,0.2442,7272973.0
+2025-10-09 16:15:00,0.2442,0.24506,0.24314,0.24462,16664768.0
+2025-10-09 16:30:00,0.24462,0.24477,0.24317,0.24438,15340582.0
+2025-10-09 16:45:00,0.24439,0.2446,0.24099,0.24191,27568388.0
+2025-10-09 17:00:00,0.2419,0.24454,0.24153,0.24411,27431679.0
+2025-10-09 17:15:00,0.24411,0.24518,0.24347,0.24364,16298572.0
+2025-10-09 17:30:00,0.24364,0.24527,0.2435,0.24456,13099834.0
+2025-10-09 17:45:00,0.24456,0.24662,0.24431,0.24622,12667575.0
+2025-10-09 18:00:00,0.24621,0.24659,0.24532,0.24613,10500704.0
+2025-10-09 18:15:00,0.24613,0.24674,0.2457,0.246,7859898.0
+2025-10-09 18:30:00,0.24599,0.24619,0.24498,0.24549,5847101.0
+2025-10-09 18:45:00,0.24548,0.24567,0.24493,0.245,10611364.0
+2025-10-09 19:00:00,0.24501,0.24609,0.24492,0.24585,5070666.0
+2025-10-09 19:15:00,0.24586,0.24716,0.24571,0.2471,8487397.0
+2025-10-09 19:30:00,0.24709,0.24717,0.24615,0.24638,8265059.0
+2025-10-09 19:45:00,0.24638,0.24666,0.24574,0.24655,6578661.0
+2025-10-09 20:00:00,0.24655,0.24749,0.24605,0.2461,7149277.0
+2025-10-09 20:15:00,0.24609,0.24677,0.24586,0.24644,4633713.0
+2025-10-09 20:30:00,0.24644,0.24696,0.24621,0.24691,2123453.0
+2025-10-09 20:45:00,0.24692,0.24755,0.24679,0.24752,15313461.0
+2025-10-09 21:00:00,0.24752,0.24816,0.24698,0.24816,6483656.0
+2025-10-09 21:15:00,0.24817,0.24867,0.24745,0.24755,6334849.0
+2025-10-09 21:30:00,0.24754,0.24864,0.24698,0.24842,8696007.0
+2025-10-09 21:45:00,0.24842,0.24892,0.24806,0.24882,6968175.0
+2025-10-09 22:00:00,0.24883,0.24909,0.24843,0.24884,4417093.0
+2025-10-09 22:15:00,0.24884,0.24947,0.24869,0.24946,3836346.0
+2025-10-09 22:30:00,0.24947,0.25035,0.24899,0.25019,10696549.0
+2025-10-09 22:45:00,0.2502,0.25037,0.24908,0.24937,9389002.0
+2025-10-09 23:00:00,0.24937,0.24941,0.2481,0.24831,9264673.0
+2025-10-09 23:15:00,0.24831,0.24872,0.24795,0.24833,3398332.0
+2025-10-09 23:30:00,0.24832,0.24841,0.24803,0.2484,1890268.0
+2025-10-09 23:45:00,0.2484,0.24856,0.24809,0.24849,3417849.0
+2025-10-10 00:00:00,0.2485,0.24898,0.24827,0.24858,9517079.0
+2025-10-10 00:15:00,0.24859,0.24986,0.24859,0.24982,8017935.0
+2025-10-10 00:30:00,0.24982,0.24992,0.24888,0.24901,4635280.0
+2025-10-10 00:45:00,0.249,0.249,0.24779,0.24897,12375872.0
+2025-10-10 01:00:00,0.24897,0.25007,0.24883,0.24959,9934605.0
+2025-10-10 01:15:00,0.2496,0.2497,0.24915,0.2497,4179786.0
+2025-10-10 01:30:00,0.24971,0.24971,0.24826,0.24855,5665439.0
+2025-10-10 01:45:00,0.24855,0.24894,0.2482,0.24869,5618635.0
+2025-10-10 02:00:00,0.24869,0.24874,0.24736,0.24817,10908177.0
+2025-10-10 02:15:00,0.24817,0.25002,0.24807,0.24901,13628861.0
+2025-10-10 02:30:00,0.24901,0.24921,0.24836,0.24904,5733430.0
+2025-10-10 02:45:00,0.24905,0.24923,0.24821,0.24858,8567644.0
+2025-10-10 03:00:00,0.24859,0.24879,0.24717,0.24842,10628742.0
+2025-10-10 03:15:00,0.24841,0.2516,0.24812,0.25156,23641948.0
+2025-10-10 03:30:00,0.25156,0.25279,0.25156,0.2526,34852767.0
+2025-10-10 03:45:00,0.25261,0.25347,0.25111,0.25128,28290560.0
+2025-10-10 04:00:00,0.25128,0.25296,0.25123,0.25198,17613790.0
+2025-10-10 04:15:00,0.25199,0.2521,0.25089,0.2514,13339620.0
+2025-10-10 04:30:00,0.25141,0.25204,0.25035,0.2507,17182925.0
+2025-10-10 04:45:00,0.2507,0.25121,0.25038,0.25115,5442264.0
+2025-10-10 05:00:00,0.25115,0.25128,0.24856,0.24896,40051949.0
+2025-10-10 05:15:00,0.24896,0.25053,0.24886,0.2501,8637858.0
+2025-10-10 05:30:00,0.25011,0.251,0.24926,0.25085,8260821.0
+2025-10-10 05:45:00,0.25085,0.25244,0.25085,0.25198,13165646.0
+2025-10-10 06:00:00,0.25199,0.25283,0.25142,0.25152,11506904.0
+2025-10-10 06:15:00,0.25153,0.2522,0.25046,0.2508,10326647.0
+2025-10-10 06:30:00,0.25081,0.25154,0.24974,0.25035,11140688.0
+2025-10-10 06:45:00,0.25035,0.25082,0.24901,0.24961,7109291.0
+2025-10-10 07:00:00,0.2496,0.24972,0.24734,0.24814,18111424.0
+2025-10-10 07:15:00,0.24815,0.24817,0.24683,0.248,18288249.0
+2025-10-10 07:30:00,0.248,0.24847,0.24743,0.24838,11041816.0
+2025-10-10 07:45:00,0.24838,0.24838,0.24713,0.24731,7711750.0
+2025-10-10 08:00:00,0.24732,0.24822,0.24666,0.2481,12579555.0
+2025-10-10 08:15:00,0.2481,0.24898,0.24809,0.24872,6768614.0
+2025-10-10 08:30:00,0.24873,0.24901,0.24777,0.24805,5049055.0
+2025-10-10 08:45:00,0.24806,0.24936,0.24806,0.24914,10828642.0
+2025-10-10 09:00:00,0.24915,0.24924,0.2482,0.24833,4182492.0
+2025-10-10 09:15:00,0.24832,0.2507,0.24794,0.25041,11414981.0
+2025-10-10 09:30:00,0.25041,0.25044,0.24926,0.24967,7850096.0
+2025-10-10 09:45:00,0.24968,0.25016,0.24829,0.24866,8692395.0
+2025-10-10 10:00:00,0.24865,0.24967,0.2484,0.24936,4021617.0
+2025-10-10 10:15:00,0.24936,0.25058,0.24936,0.24946,11762330.0
+2025-10-10 10:30:00,0.24945,0.25038,0.24929,0.25007,9889198.0
+2025-10-10 10:45:00,0.25007,0.25118,0.24988,0.25064,10410928.0
+2025-10-10 11:00:00,0.25064,0.25114,0.25005,0.25011,8819531.0
+2025-10-10 11:15:00,0.25012,0.25033,0.24964,0.25012,7567672.0
+2025-10-10 11:30:00,0.25012,0.25084,0.25007,0.25046,4324975.0
+2025-10-10 11:45:00,0.25045,0.25095,0.2501,0.25075,4216449.0
+2025-10-10 12:00:00,0.25076,0.25146,0.25017,0.25028,7775424.0
+2025-10-10 12:15:00,0.25027,0.2508,0.24989,0.25031,6144392.0
+2025-10-10 12:30:00,0.25032,0.25079,0.24958,0.24988,6759188.0
+2025-10-10 12:45:00,0.24989,0.25087,0.24964,0.25084,4916179.0
+2025-10-10 13:00:00,0.25085,0.25217,0.25085,0.25131,11885962.0
+2025-10-10 13:15:00,0.25131,0.25283,0.25088,0.25228,13741576.0
+2025-10-10 13:30:00,0.25228,0.25403,0.25162,0.2529,28184903.0
+2025-10-10 13:45:00,0.25291,0.25303,0.25061,0.25185,33694720.0
+2025-10-10 14:00:00,0.25185,0.25304,0.251,0.25172,21807185.0
+2025-10-10 14:15:00,0.25171,0.25201,0.24921,0.24957,16743310.0
+2025-10-10 14:30:00,0.24957,0.25063,0.24915,0.24993,12811809.0
+2025-10-10 14:45:00,0.24993,0.25054,0.2466,0.24702,51542636.0
+2025-10-10 15:00:00,0.24702,0.24734,0.24393,0.24562,80683257.0
+2025-10-10 15:15:00,0.24562,0.24607,0.24032,0.24042,92499134.0
+2025-10-10 15:30:00,0.24041,0.24041,0.23602,0.24028,204656064.0
+2025-10-10 15:45:00,0.24028,0.24037,0.23743,0.23788,51342999.0
+2025-10-10 16:00:00,0.23787,0.23869,0.23644,0.23734,57624646.0
+2025-10-10 16:15:00,0.23735,0.23885,0.23661,0.23785,31461507.0
+2025-10-10 16:30:00,0.23785,0.23968,0.2377,0.23795,33105005.0
+2025-10-10 16:45:00,0.23795,0.23816,0.23632,0.23654,38808240.0
+2025-10-10 17:00:00,0.23653,0.23698,0.2354,0.23582,35368024.0
+2025-10-10 17:15:00,0.23581,0.23714,0.23551,0.23706,20034348.0
+2025-10-10 17:30:00,0.23705,0.23714,0.23466,0.23534,26596342.0
+2025-10-10 17:45:00,0.23535,0.23553,0.23407,0.23492,19990439.0
+2025-10-10 18:00:00,0.23493,0.23524,0.23413,0.23508,14867237.0
+2025-10-10 18:15:00,0.23508,0.23597,0.23421,0.23509,13395977.0
+2025-10-10 18:30:00,0.23509,0.23538,0.23386,0.23419,31193930.0
+2025-10-10 18:45:00,0.23419,0.23494,0.23351,0.23406,13632150.0
+2025-10-10 19:00:00,0.23405,0.23468,0.233,0.23323,20702192.0
+2025-10-10 19:15:00,0.23323,0.2343,0.23022,0.23022,63431547.0
+2025-10-10 19:30:00,0.23024,0.23302,0.23014,0.23289,65091882.0
+2025-10-10 19:45:00,0.2329,0.23365,0.23156,0.23183,23344488.0
+2025-10-10 20:00:00,0.23183,0.23331,0.2315,0.2331,17326176.0
+2025-10-10 20:15:00,0.2331,0.23455,0.23292,0.23447,14406743.0
+2025-10-10 20:30:00,0.23447,0.23447,0.23344,0.23372,14821253.0
+2025-10-10 20:45:00,0.23373,0.23393,0.21607,0.21904,360216577.0
+2025-10-10 21:00:00,0.21904,0.22132,0.19638,0.20019,457602180.0
+2025-10-10 21:15:00,0.20061,0.20201,0.095,0.1673,733989544.0
+2025-10-10 21:30:00,0.16732,0.194,0.15229,0.18536,256604195.0
+2025-10-10 21:45:00,0.18536,0.2,0.16965,0.18614,377818822.0
+2025-10-10 22:00:00,0.18615,0.1875,0.16923,0.18183,298696466.0
+2025-10-10 22:15:00,0.18177,0.18495,0.18,0.18082,291704177.0
+2025-10-10 22:30:00,0.18082,0.19186,0.179,0.19104,348334569.0
+2025-10-10 22:45:00,0.19103,0.19509,0.18982,0.19412,328503646.0
+2025-10-10 23:00:00,0.19413,0.19454,0.18495,0.19022,196647444.0
+2025-10-10 23:15:00,0.19022,0.19733,0.19021,0.19695,192088852.0
+2025-10-10 23:30:00,0.19695,0.2,0.19195,0.19838,205010125.0
+2025-10-10 23:45:00,0.19838,0.19892,0.1918,0.19349,239436604.0
+2025-10-11 00:00:00,0.19348,0.19726,0.19198,0.19651,192859172.0
+2025-10-11 00:15:00,0.19651,0.1966,0.1889,0.19468,172434011.0
+2025-10-11 00:30:00,0.19474,0.19595,0.19176,0.19443,89052533.0
+2025-10-11 00:45:00,0.19443,0.1985,0.1944,0.19537,89755532.0
+2025-10-11 01:00:00,0.19537,0.19567,0.19121,0.19333,79463099.0
+2025-10-11 01:15:00,0.19334,0.19357,0.18966,0.1903,75442187.0
+2025-10-11 01:30:00,0.19031,0.19253,0.18828,0.18844,85765875.0
+2025-10-11 01:45:00,0.18843,0.19048,0.18627,0.18926,111311097.0
+2025-10-11 02:00:00,0.18927,0.19487,0.189,0.1947,74545832.0
+2025-10-11 02:15:00,0.19471,0.19813,0.19459,0.19772,80581729.0
+2025-10-11 02:30:00,0.19773,0.20048,0.19739,0.2003,85572235.0
+2025-10-11 02:45:00,0.2003,0.20048,0.19825,0.1989,59526579.0
+2025-10-11 03:00:00,0.19889,0.19987,0.19339,0.19402,98641273.0
+2025-10-11 03:15:00,0.19403,0.19435,0.19117,0.19204,69484156.0
+2025-10-11 03:30:00,0.19205,0.19311,0.1904,0.19129,67564841.0
+2025-10-11 03:45:00,0.1913,0.19439,0.19121,0.19328,64315570.0
+2025-10-11 04:00:00,0.19328,0.19463,0.19296,0.19401,64336613.0
+2025-10-11 04:15:00,0.19401,0.19641,0.19381,0.19558,49825953.0
+2025-10-11 04:30:00,0.19559,0.19593,0.19339,0.19457,39743018.0
+2025-10-11 04:45:00,0.19457,0.1971,0.1933,0.19666,44145847.0
+2025-10-11 05:00:00,0.19666,0.19674,0.19503,0.19584,33486709.0
+2025-10-11 05:15:00,0.19584,0.19599,0.19,0.19017,124614227.0
+2025-10-11 05:30:00,0.19017,0.1924,0.18994,0.19058,102558111.0
+2025-10-11 05:45:00,0.19059,0.19298,0.19049,0.19139,55605051.0
+2025-10-11 06:00:00,0.19138,0.19325,0.19095,0.19309,51700743.0
+2025-10-11 06:15:00,0.1931,0.1957,0.19242,0.19533,60237580.0
+2025-10-11 06:30:00,0.19533,0.197,0.19466,0.19489,130715330.0
+2025-10-11 06:45:00,0.1949,0.19617,0.19112,0.1921,62223293.0
+2025-10-11 07:00:00,0.1921,0.19223,0.1881,0.19167,195138103.0
+2025-10-11 07:15:00,0.19166,0.19355,0.1908,0.19189,102447370.0
+2025-10-11 07:30:00,0.19188,0.19319,0.19056,0.19245,63992602.0
+2025-10-11 07:45:00,0.19245,0.19253,0.19031,0.1912,58803823.0
+2025-10-11 08:00:00,0.1912,0.19193,0.1904,0.19174,46215900.0
+2025-10-11 08:15:00,0.19173,0.196,0.19153,0.19508,79340429.0
+2025-10-11 08:30:00,0.19508,0.1955,0.19356,0.19465,42777257.0
+2025-10-11 08:45:00,0.19465,0.19605,0.19459,0.19535,40409393.0
+2025-10-11 09:00:00,0.19534,0.19776,0.19508,0.19573,63455309.0
+2025-10-11 09:15:00,0.19574,0.19664,0.19463,0.19658,44378259.0
+2025-10-11 09:30:00,0.19658,0.19667,0.19473,0.19517,29613045.0
+2025-10-11 09:45:00,0.19517,0.19528,0.19381,0.19409,48696928.0
+2025-10-11 10:00:00,0.19409,0.19577,0.19392,0.19564,17994873.0
+2025-10-11 10:15:00,0.19565,0.19664,0.19489,0.19616,28601090.0
+2025-10-11 10:30:00,0.19616,0.19626,0.1927,0.19324,63345872.0
+2025-10-11 10:45:00,0.19324,0.19408,0.19278,0.19388,26282786.0
+2025-10-11 11:00:00,0.19388,0.19435,0.19204,0.19279,30323698.0
+2025-10-11 11:15:00,0.19278,0.19345,0.19124,0.19308,37667387.0
+2025-10-11 11:30:00,0.19307,0.19314,0.19205,0.19289,28613168.0
+2025-10-11 11:45:00,0.19289,0.19448,0.19264,0.19392,34778448.0
+2025-10-11 12:00:00,0.19392,0.19446,0.19273,0.19342,27618082.0
+2025-10-11 12:15:00,0.19343,0.19416,0.193,0.19416,17521671.0
+2025-10-11 12:30:00,0.19415,0.19415,0.19122,0.19177,43283863.0
+2025-10-11 12:45:00,0.19178,0.19181,0.18961,0.1911,60446050.0
+2025-10-11 13:00:00,0.1911,0.192,0.18988,0.19188,37377207.0
+2025-10-11 13:15:00,0.19189,0.192,0.19041,0.19107,26650041.0
+2025-10-11 13:30:00,0.19107,0.19124,0.18584,0.1892,111846356.0
+2025-10-11 13:45:00,0.1892,0.19182,0.18912,0.19096,43381141.0
+2025-10-11 14:00:00,0.19097,0.1916,0.19019,0.19054,30928457.0
+2025-10-11 14:15:00,0.19054,0.19101,0.18895,0.18966,33113411.0
+2025-10-11 14:30:00,0.18965,0.19053,0.18945,0.18984,24708477.0
+2025-10-11 14:45:00,0.18984,0.19093,0.18952,0.19066,33148316.0
+2025-10-11 15:00:00,0.19066,0.19309,0.19057,0.19246,25042981.0
+2025-10-11 15:15:00,0.19245,0.19316,0.19167,0.19277,26481074.0
+2025-10-11 15:30:00,0.19276,0.1928,0.1911,0.19151,24818103.0
+2025-10-11 15:45:00,0.1915,0.1927,0.1915,0.19204,32631124.0
+2025-10-11 16:00:00,0.19203,0.19357,0.19141,0.19323,28054950.0
+2025-10-11 16:15:00,0.19322,0.19419,0.19275,0.19291,20161280.0
+2025-10-11 16:30:00,0.19291,0.19332,0.19143,0.19199,20710821.0
+2025-10-11 16:45:00,0.19199,0.19313,0.19151,0.19261,13364520.0
+2025-10-11 17:00:00,0.1926,0.19373,0.19255,0.19327,13154820.0
+2025-10-11 17:15:00,0.19326,0.19355,0.19257,0.1931,24559768.0
+2025-10-11 17:30:00,0.19309,0.1934,0.19203,0.19275,19959192.0
+2025-10-11 17:45:00,0.19275,0.19365,0.19217,0.19359,12579380.0
+2025-10-11 18:00:00,0.19359,0.19359,0.19243,0.19245,9607240.0
+2025-10-11 18:15:00,0.19245,0.19321,0.19241,0.19266,9866120.0
+2025-10-11 18:30:00,0.19265,0.19325,0.19237,0.19289,8303459.0
+2025-10-11 18:45:00,0.19288,0.19292,0.19206,0.19213,6083216.0
+2025-10-11 19:00:00,0.19212,0.19212,0.189,0.18971,30876814.0
+2025-10-11 19:15:00,0.18972,0.1899,0.186,0.18733,78307291.0
+2025-10-11 19:30:00,0.18734,0.18742,0.18424,0.18515,54775407.0
+2025-10-11 19:45:00,0.18516,0.18614,0.18286,0.18444,65068554.0
+2025-10-11 20:00:00,0.18443,0.18506,0.18238,0.18341,53096943.0
+2025-10-11 20:15:00,0.18342,0.18453,0.18187,0.18296,48941449.0
+2025-10-11 20:30:00,0.18296,0.18299,0.18064,0.18181,59234796.0
+2025-10-11 20:45:00,0.1818,0.1838,0.18034,0.18167,47538264.0
+2025-10-11 21:00:00,0.18168,0.18172,0.17816,0.1798,81886710.0
+2025-10-11 21:15:00,0.1798,0.18486,0.1795,0.18324,82205922.0
+2025-10-11 21:30:00,0.18325,0.18398,0.1822,0.18308,27272751.0
+2025-10-11 21:45:00,0.18307,0.1848,0.18304,0.18435,14861543.0
+2025-10-11 22:00:00,0.18435,0.1856,0.18404,0.18471,30773120.0
+2025-10-11 22:15:00,0.18471,0.18502,0.18376,0.18485,30747740.0
+2025-10-11 22:30:00,0.18486,0.18622,0.18466,0.18483,16547800.0
+2025-10-11 22:45:00,0.18483,0.18544,0.18459,0.18503,9284487.0
+2025-10-11 23:00:00,0.18503,0.18555,0.1843,0.18472,17177646.0
+2025-10-11 23:15:00,0.18472,0.18565,0.18445,0.18565,9901478.0
+2025-10-11 23:30:00,0.18564,0.18579,0.18466,0.18532,12385191.0
+2025-10-11 23:45:00,0.18532,0.18576,0.18484,0.18527,6110117.0
+2025-10-12 00:00:00,0.18527,0.18528,0.18407,0.1843,12999851.0
+2025-10-12 00:15:00,0.18429,0.18534,0.18336,0.18344,15006242.0
+2025-10-12 00:30:00,0.18345,0.18605,0.18345,0.18376,32899681.0
+2025-10-12 00:45:00,0.18377,0.18431,0.18189,0.1824,34941980.0
+2025-10-12 01:00:00,0.18239,0.18406,0.18216,0.18394,17303659.0
+2025-10-12 01:15:00,0.18394,0.185,0.18258,0.18305,23431353.0
+2025-10-12 01:30:00,0.18305,0.18387,0.18236,0.18319,15279128.0
+2025-10-12 01:45:00,0.18319,0.18397,0.1815,0.18182,18270998.0
+2025-10-12 02:00:00,0.18183,0.18239,0.18112,0.18196,23776316.0
+2025-10-12 02:15:00,0.18195,0.18377,0.18192,0.18348,13805942.0
+2025-10-12 02:30:00,0.18349,0.18464,0.18172,0.18241,27874733.0
+2025-10-12 02:45:00,0.1824,0.18277,0.18072,0.18213,17809455.0
+2025-10-12 03:00:00,0.18212,0.18498,0.18171,0.18402,30164451.0
+2025-10-12 03:15:00,0.18402,0.1858,0.18323,0.18513,20631940.0
+2025-10-12 03:30:00,0.18514,0.18675,0.18509,0.18589,29193124.0
+2025-10-12 03:45:00,0.18589,0.18609,0.18502,0.18523,8755689.0
+2025-10-12 04:00:00,0.18523,0.18687,0.1848,0.1867,16477807.0
+2025-10-12 04:15:00,0.18669,0.1884,0.18658,0.18788,33843545.0
+2025-10-12 04:30:00,0.18788,0.18894,0.1873,0.18791,40471445.0
+2025-10-12 04:45:00,0.1879,0.18888,0.18746,0.18798,12215593.0
+2025-10-12 05:00:00,0.18799,0.18806,0.18715,0.18744,7188973.0
+2025-10-12 05:15:00,0.18743,0.18885,0.18743,0.18869,11211898.0
+2025-10-12 05:30:00,0.18868,0.18897,0.1883,0.18869,11169222.0
+2025-10-12 05:45:00,0.18869,0.18945,0.18857,0.18862,14913929.0
+2025-10-12 06:00:00,0.18862,0.18969,0.18825,0.18942,9562091.0
+2025-10-12 06:15:00,0.18942,0.19118,0.18912,0.19059,22559127.0
+2025-10-12 06:30:00,0.19059,0.19066,0.18978,0.19043,14731707.0
+2025-10-12 06:45:00,0.19042,0.19095,0.19005,0.19081,10966472.0
+2025-10-12 07:00:00,0.19081,0.19098,0.19015,0.19017,8075061.0
+2025-10-12 07:15:00,0.19017,0.19101,0.18988,0.1899,19202576.0
+2025-10-12 07:30:00,0.18989,0.18989,0.18895,0.1896,14380737.0
+2025-10-12 07:45:00,0.1896,0.19025,0.18946,0.18984,16550871.0
+2025-10-12 08:00:00,0.18983,0.19048,0.18969,0.18994,15992658.0
+2025-10-12 08:15:00,0.18994,0.19075,0.1899,0.19043,8767896.0
+2025-10-12 08:30:00,0.19042,0.19042,0.18964,0.18985,12071740.0
+2025-10-12 08:45:00,0.18984,0.18992,0.18876,0.18876,14498976.0
+2025-10-12 09:00:00,0.18875,0.18876,0.18695,0.18766,22628828.0
+2025-10-12 09:15:00,0.18765,0.18854,0.18757,0.18782,10852508.0
+2025-10-12 09:30:00,0.18783,0.1885,0.18742,0.18848,9068074.0
+2025-10-12 09:45:00,0.18848,0.18982,0.18786,0.18959,28911422.0
+2025-10-12 10:00:00,0.18959,0.19054,0.18917,0.18933,22098958.0
+2025-10-12 10:15:00,0.18932,0.18982,0.18862,0.18945,8977649.0
+2025-10-12 10:30:00,0.18945,0.18971,0.1889,0.18912,8129560.0
+2025-10-12 10:45:00,0.18911,0.18932,0.18867,0.18885,14910187.0
+2025-10-12 11:00:00,0.18886,0.19002,0.18879,0.18959,11656371.0
+2025-10-12 11:15:00,0.18958,0.18976,0.18856,0.18921,6409921.0
+2025-10-12 11:30:00,0.1892,0.18997,0.18876,0.18906,8744221.0
+2025-10-12 11:45:00,0.18906,0.18919,0.18846,0.18876,6396469.0
+2025-10-12 12:00:00,0.18876,0.19015,0.18857,0.19007,14898380.0
+2025-10-12 12:15:00,0.19007,0.19057,0.18941,0.19014,17510050.0
+2025-10-12 12:30:00,0.19015,0.19067,0.18918,0.19009,17165690.0
+2025-10-12 12:45:00,0.1901,0.1901,0.18912,0.18984,8689098.0
+2025-10-12 13:00:00,0.18984,0.19055,0.18924,0.19016,11433943.0
+2025-10-12 13:15:00,0.19015,0.19041,0.18813,0.18869,18525461.0
+2025-10-12 13:30:00,0.18868,0.18872,0.18659,0.18784,30378015.0
+2025-10-12 13:45:00,0.18784,0.18794,0.18624,0.18692,19175247.0
+2025-10-12 14:00:00,0.18692,0.18854,0.18682,0.18845,13444418.0
+2025-10-12 14:15:00,0.18844,0.18916,0.18808,0.18894,11672161.0
+2025-10-12 14:30:00,0.18895,0.19006,0.18793,0.18872,22992652.0
+2025-10-12 14:45:00,0.18871,0.19986,0.18865,0.19615,321627658.0
+2025-10-12 15:00:00,0.19614,0.20353,0.19562,0.20259,232085499.0
+2025-10-12 15:15:00,0.2026,0.20481,0.20005,0.20394,126669594.0
+2025-10-12 15:30:00,0.20395,0.20407,0.20026,0.20288,94298743.0
+2025-10-12 15:45:00,0.20288,0.20676,0.20276,0.20514,78830620.0
+2025-10-12 16:00:00,0.20514,0.20911,0.20513,0.20846,139790831.0
+2025-10-12 16:15:00,0.20847,0.20859,0.2061,0.20691,65406166.0
+2025-10-12 16:30:00,0.20692,0.20833,0.20397,0.20811,73036147.0
+2025-10-12 16:45:00,0.20818,0.2095,0.20497,0.20666,154508016.0
+2025-10-12 17:00:00,0.20665,0.20757,0.20561,0.20723,39444185.0
+2025-10-12 17:15:00,0.20724,0.20827,0.20654,0.20681,40030752.0
+2025-10-12 17:30:00,0.2068,0.20773,0.20619,0.20743,24857139.0
+2025-10-12 17:45:00,0.20742,0.20793,0.20526,0.20679,42496053.0
+2025-10-12 18:00:00,0.20679,0.20848,0.2065,0.20806,31344337.0
+2025-10-12 18:15:00,0.20806,0.20912,0.20763,0.20885,30219093.0
+2025-10-12 18:30:00,0.20884,0.2092,0.20667,0.20669,23985275.0
+2025-10-12 18:45:00,0.20669,0.20776,0.20611,0.20759,19454769.0
+2025-10-12 19:00:00,0.20759,0.20935,0.20753,0.20909,21057065.0
+2025-10-12 19:15:00,0.20909,0.20954,0.20876,0.20926,12420275.0
+2025-10-12 19:30:00,0.20927,0.20932,0.20823,0.20902,17252866.0
+2025-10-12 19:45:00,0.20903,0.21053,0.20884,0.21019,42005146.0
+2025-10-12 20:00:00,0.2102,0.21075,0.20926,0.20963,17600447.0
+2025-10-12 20:15:00,0.20962,0.2115,0.2093,0.21129,33315316.0
+2025-10-12 20:30:00,0.21129,0.21345,0.21067,0.213,125557998.0
+2025-10-12 20:45:00,0.21301,0.21421,0.21033,0.21083,58238007.0
+2025-10-12 21:00:00,0.21084,0.21145,0.20828,0.21047,123928211.0
+2025-10-12 21:15:00,0.21046,0.21071,0.20445,0.20677,75784219.0
+2025-10-12 21:30:00,0.20677,0.20683,0.20467,0.20623,30550251.0
+2025-10-12 21:45:00,0.20623,0.20739,0.20623,0.20681,10185492.0
+2025-10-12 22:00:00,0.20682,0.20871,0.20638,0.20734,33535430.0
+2025-10-12 22:15:00,0.20735,0.20832,0.20617,0.20682,22788034.0
+2025-10-12 22:30:00,0.20682,0.20786,0.20647,0.20739,22878641.0
+2025-10-12 22:45:00,0.20738,0.2084,0.20682,0.20752,28944009.0
+2025-10-12 23:00:00,0.20752,0.20756,0.20596,0.20686,27569763.0
+2025-10-12 23:15:00,0.20686,0.20751,0.20577,0.20703,18413676.0
+2025-10-12 23:30:00,0.20704,0.20809,0.20663,0.20689,16602257.0
+2025-10-12 23:45:00,0.20689,0.20772,0.20661,0.20717,12112030.0
+2025-10-13 00:00:00,0.20717,0.20738,0.20581,0.20688,21574763.0
+2025-10-13 00:15:00,0.20687,0.20882,0.20671,0.20702,28316021.0
+2025-10-13 00:30:00,0.20701,0.20701,0.20465,0.20549,72206361.0
+2025-10-13 00:45:00,0.20548,0.20709,0.20516,0.20652,27972504.0
+2025-10-13 01:00:00,0.20651,0.2071,0.20548,0.20597,24024081.0
+2025-10-13 01:15:00,0.20598,0.20765,0.20555,0.20709,19644151.0
+2025-10-13 01:30:00,0.20708,0.20844,0.207,0.20796,19385978.0
+2025-10-13 01:45:00,0.20796,0.20943,0.2079,0.20932,18346062.0
+2025-10-13 02:00:00,0.20933,0.20999,0.20728,0.20773,27494270.0
+2025-10-13 02:15:00,0.20773,0.20795,0.20642,0.20725,18686171.0
+2025-10-13 02:30:00,0.20725,0.20842,0.20714,0.20828,10299260.0
+2025-10-13 02:45:00,0.20829,0.20898,0.20802,0.20885,10175557.0
+2025-10-13 03:00:00,0.20886,0.2097,0.20848,0.20893,13320487.0
+2025-10-13 03:15:00,0.20892,0.20932,0.20848,0.20861,8852794.0
+2025-10-13 03:30:00,0.20862,0.20886,0.20733,0.20765,13177851.0
+2025-10-13 03:45:00,0.20764,0.2079,0.20666,0.20723,15135248.0
+2025-10-13 04:00:00,0.20724,0.20796,0.20704,0.20729,9648477.0
+2025-10-13 04:15:00,0.2073,0.20786,0.20658,0.20684,15232114.0
+2025-10-13 04:30:00,0.20683,0.20879,0.2068,0.20842,16479439.0
+2025-10-13 04:45:00,0.20843,0.2099,0.20804,0.2095,26605320.0
+2025-10-13 05:00:00,0.20949,0.20982,0.20818,0.20855,17823486.0
+2025-10-13 05:15:00,0.20856,0.209,0.20726,0.20808,18134249.0
+2025-10-13 05:30:00,0.20808,0.20835,0.20758,0.20759,8545300.0
+2025-10-13 05:45:00,0.20759,0.20805,0.20728,0.2078,9636785.0
+2025-10-13 06:00:00,0.2078,0.20855,0.20634,0.20811,19082293.0
+2025-10-13 06:15:00,0.20812,0.20954,0.20801,0.20952,15425217.0
+2025-10-13 06:30:00,0.20951,0.21138,0.20905,0.20918,35092505.0
+2025-10-13 06:45:00,0.20917,0.21059,0.20886,0.21034,26005039.0
+2025-10-13 07:00:00,0.21035,0.21254,0.20989,0.21143,41518434.0
+2025-10-13 07:15:00,0.21143,0.21256,0.21094,0.21212,35457263.0
+2025-10-13 07:30:00,0.21213,0.21279,0.21163,0.21201,35693769.0
+2025-10-13 07:45:00,0.212,0.212,0.20902,0.20991,48468610.0
+2025-10-13 08:00:00,0.20991,0.21062,0.20932,0.21025,17189651.0
+2025-10-13 08:15:00,0.21025,0.2111,0.21012,0.21107,15524329.0
+2025-10-13 08:30:00,0.21107,0.21243,0.21101,0.21141,18789740.0
+2025-10-13 08:45:00,0.21141,0.21277,0.21102,0.21231,23588083.0
+2025-10-13 09:00:00,0.2123,0.21262,0.21065,0.21087,21705298.0
+2025-10-13 09:15:00,0.21088,0.21132,0.21004,0.21061,19805749.0
+2025-10-13 09:30:00,0.2106,0.21153,0.2105,0.21123,16757806.0
+2025-10-13 09:45:00,0.21122,0.21151,0.21095,0.21146,11051324.0
+2025-10-13 10:00:00,0.21146,0.21154,0.2103,0.21041,17385872.0
+2025-10-13 10:15:00,0.21042,0.21047,0.2088,0.20944,21815485.0
+2025-10-13 10:30:00,0.20943,0.20988,0.2088,0.20971,29995637.0
+2025-10-13 10:45:00,0.2097,0.21039,0.20927,0.20992,9466525.0
+2025-10-13 11:00:00,0.20991,0.21013,0.20674,0.20831,69579911.0
+2025-10-13 11:15:00,0.20831,0.20834,0.20188,0.20205,98255278.0
+2025-10-13 11:30:00,0.20213,0.20652,0.20211,0.20585,72496854.0
+2025-10-13 11:45:00,0.20585,0.20683,0.2053,0.20574,25773795.0
+2025-10-13 12:00:00,0.20574,0.20738,0.20422,0.20666,51921378.0
+2025-10-13 12:15:00,0.20666,0.20666,0.20505,0.20593,20058638.0
+2025-10-13 12:30:00,0.20593,0.20765,0.20558,0.20702,20552539.0
+2025-10-13 12:45:00,0.20701,0.20785,0.20559,0.20572,30716908.0
+2025-10-13 13:00:00,0.20572,0.20694,0.20543,0.20579,31155705.0
+2025-10-13 13:15:00,0.2058,0.2071,0.20564,0.20633,29418477.0
+2025-10-13 13:30:00,0.20633,0.21313,0.20627,0.21066,219675274.0
+2025-10-13 13:45:00,0.21066,0.21173,0.20844,0.21124,68945616.0
+2025-10-13 14:00:00,0.21124,0.21192,0.20937,0.20963,40791001.0
+2025-10-13 14:15:00,0.20963,0.21024,0.20638,0.20716,54395475.0
+2025-10-13 14:30:00,0.20715,0.20954,0.20531,0.20815,43601291.0
+2025-10-13 14:45:00,0.20816,0.20849,0.20517,0.20609,50490393.0
+2025-10-13 15:00:00,0.20609,0.20832,0.20585,0.20747,20140695.0
+2025-10-13 15:15:00,0.20747,0.2091,0.20727,0.20807,18730069.0
+2025-10-13 15:30:00,0.20808,0.20971,0.20808,0.20868,20825347.0
+2025-10-13 15:45:00,0.20868,0.21137,0.20868,0.21017,66714565.0
+2025-10-13 16:00:00,0.21017,0.21164,0.21006,0.21073,25077619.0
+2025-10-13 16:15:00,0.21072,0.21172,0.20837,0.21016,39330560.0
+2025-10-13 16:30:00,0.21017,0.2105,0.20893,0.20927,16684674.0
+2025-10-13 16:45:00,0.20927,0.21131,0.20916,0.21079,16046566.0
+2025-10-13 17:00:00,0.2108,0.2133,0.21069,0.21132,42846517.0
+2025-10-13 17:15:00,0.21132,0.2122,0.21084,0.21184,19847182.0
+2025-10-13 17:30:00,0.21184,0.21267,0.21108,0.21134,26888435.0
+2025-10-13 17:45:00,0.21134,0.21442,0.21016,0.21409,59081410.0
+2025-10-13 18:00:00,0.21408,0.21439,0.21234,0.21275,49163930.0
+2025-10-13 18:15:00,0.21276,0.21538,0.21266,0.21497,57269067.0
+2025-10-13 18:30:00,0.21497,0.21606,0.21418,0.21513,33796923.0
+2025-10-13 18:45:00,0.21513,0.21534,0.21308,0.21418,19473316.0
+2025-10-13 19:00:00,0.21418,0.2154,0.21341,0.21529,16597775.0
+2025-10-13 19:15:00,0.2153,0.21602,0.21477,0.21513,16006715.0
+2025-10-13 19:30:00,0.21513,0.21692,0.21495,0.21691,21452148.0
+2025-10-13 19:45:00,0.21691,0.21714,0.21526,0.216,19192552.0
+2025-10-13 20:00:00,0.216,0.21687,0.21593,0.21655,11272023.0
+2025-10-13 20:15:00,0.21655,0.21689,0.21604,0.2165,7737629.0
+2025-10-13 20:30:00,0.21649,0.2174,0.21596,0.21714,14585390.0
+2025-10-13 20:45:00,0.21714,0.21823,0.21695,0.21812,13359816.0
+2025-10-13 21:00:00,0.21811,0.21827,0.21696,0.21749,12449573.0
+2025-10-13 21:15:00,0.21748,0.2183,0.21659,0.2167,8910207.0
+2025-10-13 21:30:00,0.2167,0.21676,0.21597,0.2162,5716022.0
+2025-10-13 21:45:00,0.2162,0.21621,0.21529,0.21545,6226067.0
+2025-10-13 22:00:00,0.21544,0.21603,0.21512,0.21546,17206003.0
+2025-10-13 22:15:00,0.21546,0.216,0.21458,0.21488,11575975.0
+2025-10-13 22:30:00,0.21487,0.21566,0.21468,0.21533,6516330.0
+2025-10-13 22:45:00,0.21534,0.21581,0.2147,0.21536,9279956.0
+2025-10-13 23:00:00,0.21536,0.21539,0.21466,0.21498,7606082.0
+2025-10-13 23:15:00,0.21497,0.21529,0.21446,0.21463,9304031.0
+2025-10-13 23:30:00,0.21462,0.21503,0.21367,0.21413,13598277.0
+2025-10-13 23:45:00,0.21412,0.21412,0.21353,0.2138,6989630.0
+2025-10-14 00:00:00,0.2138,0.21448,0.21367,0.21384,9053027.0
+2025-10-14 00:15:00,0.21383,0.21515,0.21374,0.21489,8236367.0
+2025-10-14 00:30:00,0.21489,0.21565,0.21427,0.2148,15671384.0
+2025-10-14 00:45:00,0.21479,0.21479,0.21316,0.21427,11745440.0
+2025-10-14 01:00:00,0.21426,0.21438,0.21244,0.21311,21954028.0
+2025-10-14 01:15:00,0.21312,0.21368,0.21291,0.21314,11533812.0
+2025-10-14 01:30:00,0.21314,0.21326,0.21219,0.21265,11136254.0
+2025-10-14 01:45:00,0.21266,0.21268,0.21128,0.2117,22830561.0
+2025-10-14 02:00:00,0.2117,0.21189,0.21045,0.21065,21008506.0
+2025-10-14 02:15:00,0.21065,0.21108,0.20944,0.21052,33377270.0
+2025-10-14 02:30:00,0.21052,0.21088,0.2095,0.20971,14362318.0
+2025-10-14 02:45:00,0.2097,0.2101,0.20857,0.20887,24180788.0
+2025-10-14 03:00:00,0.20887,0.20905,0.20679,0.20759,39409450.0
+2025-10-14 03:15:00,0.20759,0.20844,0.2066,0.2068,18655224.0
+2025-10-14 03:30:00,0.2068,0.20781,0.20675,0.20758,15981414.0
+2025-10-14 03:45:00,0.20758,0.20884,0.20758,0.20781,33731722.0
+2025-10-14 04:00:00,0.2078,0.20831,0.2068,0.20772,25304955.0
+2025-10-14 04:15:00,0.20773,0.20834,0.20721,0.20807,10778435.0
+2025-10-14 04:30:00,0.20807,0.20807,0.20616,0.20629,22307857.0
+2025-10-14 04:45:00,0.2063,0.20647,0.20402,0.20492,54531724.0
+2025-10-14 05:00:00,0.20492,0.20676,0.2046,0.20641,19799213.0
+2025-10-14 05:15:00,0.2064,0.20678,0.20537,0.2055,10348561.0
+2025-10-14 05:30:00,0.2055,0.20572,0.20167,0.20255,126643560.0
+2025-10-14 05:45:00,0.20255,0.20391,0.20213,0.20339,36170566.0
+2025-10-14 06:00:00,0.20338,0.20439,0.20335,0.20347,33571315.0
+2025-10-14 06:15:00,0.20346,0.20357,0.20193,0.20221,30429239.0
+2025-10-14 06:30:00,0.20221,0.20295,0.19852,0.19896,122300686.0
+2025-10-14 06:45:00,0.19895,0.19999,0.19486,0.19878,167704798.0
+2025-10-14 07:00:00,0.19878,0.19998,0.19772,0.19892,59676519.0
+2025-10-14 07:15:00,0.19892,0.19993,0.19787,0.19874,27525856.0
+2025-10-14 07:30:00,0.19874,0.19882,0.19675,0.19756,50146535.0
+2025-10-14 07:45:00,0.19755,0.19806,0.19694,0.19786,67456163.0
+2025-10-14 08:00:00,0.19787,0.19866,0.19661,0.19843,38811450.0
+2025-10-14 08:15:00,0.19844,0.19877,0.1971,0.19862,14140585.0
+2025-10-14 08:30:00,0.19862,0.20153,0.19861,0.2008,37142514.0
+2025-10-14 08:45:00,0.20081,0.2011,0.1993,0.19974,16417931.0
+2025-10-14 09:00:00,0.19973,0.20064,0.19951,0.19995,18131483.0
+2025-10-14 09:15:00,0.19996,0.20097,0.19973,0.20039,21061650.0
+2025-10-14 09:30:00,0.2004,0.20113,0.2002,0.20049,14118920.0
+2025-10-14 09:45:00,0.20049,0.2008,0.1988,0.19958,24921772.0
+2025-10-14 10:00:00,0.19958,0.19959,0.19769,0.19804,16796409.0
+2025-10-14 10:15:00,0.19803,0.19807,0.19548,0.19627,51573245.0
+2025-10-14 10:30:00,0.19626,0.19809,0.19436,0.19664,67509560.0
+2025-10-14 10:45:00,0.19664,0.19776,0.19568,0.19749,23429040.0
+2025-10-14 11:00:00,0.1975,0.19984,0.19731,0.19954,47828546.0
+2025-10-14 11:15:00,0.19955,0.2,0.1988,0.19948,21239495.0
+2025-10-14 11:30:00,0.19947,0.20041,0.1989,0.19896,13032904.0
+2025-10-14 11:45:00,0.19896,0.19975,0.19885,0.19905,7099832.0
+2025-10-14 12:00:00,0.19906,0.19916,0.19754,0.19839,21558000.0
+2025-10-14 12:15:00,0.19839,0.19845,0.19673,0.19757,26114478.0
+2025-10-14 12:30:00,0.19756,0.1978,0.1957,0.19638,29543864.0
+2025-10-14 12:45:00,0.19638,0.19761,0.19581,0.19613,18406082.0
+2025-10-14 13:00:00,0.19613,0.19699,0.19514,0.19619,16856250.0
+2025-10-14 13:15:00,0.19619,0.1974,0.19517,0.19712,15424422.0
+2025-10-14 13:30:00,0.19713,0.1982,0.1933,0.19638,86368694.0
+2025-10-14 13:45:00,0.19638,0.19916,0.19565,0.19802,59816386.0
+2025-10-14 14:00:00,0.19802,0.19976,0.19749,0.19964,25814872.0
+2025-10-14 14:15:00,0.19964,0.20142,0.19947,0.1999,64474761.0
+2025-10-14 14:30:00,0.19989,0.20085,0.19796,0.20027,24420312.0
+2025-10-14 14:45:00,0.20028,0.20175,0.19888,0.19895,29353863.0
+2025-10-14 15:00:00,0.19895,0.20056,0.19817,0.19843,22507602.0
+2025-10-14 15:15:00,0.19843,0.2,0.19781,0.19956,15114653.0
+2025-10-14 15:30:00,0.19957,0.20212,0.19947,0.20176,35677899.0
+2025-10-14 15:45:00,0.20176,0.20388,0.20154,0.2035,44215926.0
+2025-10-14 16:00:00,0.2035,0.20402,0.20204,0.20363,28935745.0
+2025-10-14 16:15:00,0.20364,0.2071,0.20326,0.20433,90395973.0
+2025-10-14 16:30:00,0.20434,0.2051,0.20245,0.20411,28644730.0
+2025-10-14 16:45:00,0.20411,0.20512,0.20226,0.20293,29542873.0
+2025-10-14 17:00:00,0.20294,0.20491,0.19991,0.20435,67506453.0
+2025-10-14 17:15:00,0.20436,0.20478,0.20372,0.20402,21264092.0
+2025-10-14 17:30:00,0.20402,0.20451,0.20274,0.20385,18333909.0
+2025-10-14 17:45:00,0.20385,0.20444,0.20319,0.20337,10317819.0
+2025-10-14 18:00:00,0.20337,0.20522,0.20311,0.20492,14187575.0
+2025-10-14 18:15:00,0.20492,0.20527,0.20418,0.20435,7919395.0
+2025-10-14 18:30:00,0.20435,0.20481,0.203,0.20325,15212897.0
+2025-10-14 18:45:00,0.20324,0.20448,0.20309,0.20382,9119822.0
+2025-10-14 19:00:00,0.20382,0.20469,0.20361,0.20455,13101932.0
+2025-10-14 19:15:00,0.20455,0.20574,0.20422,0.20528,43820441.0
+2025-10-14 19:30:00,0.20528,0.20535,0.20036,0.20096,76244935.0
+2025-10-14 19:45:00,0.20097,0.20375,0.20059,0.20309,29456945.0
+2025-10-14 20:00:00,0.20309,0.20387,0.20198,0.20312,21065693.0
+2025-10-14 20:15:00,0.20311,0.20423,0.20295,0.20372,9191717.0
+2025-10-14 20:30:00,0.20372,0.20432,0.20325,0.20427,28385901.0
+2025-10-14 20:45:00,0.20428,0.2044,0.20383,0.20398,3689029.0
+2025-10-14 21:00:00,0.20398,0.20408,0.20248,0.20279,7999940.0
+2025-10-14 21:15:00,0.2028,0.20362,0.20215,0.20328,9889039.0
+2025-10-14 21:30:00,0.20328,0.20381,0.2029,0.2035,4782259.0
+2025-10-14 21:45:00,0.2035,0.20423,0.20321,0.20358,4703334.0
+2025-10-14 22:00:00,0.20359,0.20516,0.20359,0.20452,8364596.0
+2025-10-14 22:15:00,0.20452,0.20474,0.20391,0.20398,3936905.0
+2025-10-14 22:30:00,0.20398,0.20408,0.20353,0.20384,2192742.0
+2025-10-14 22:45:00,0.20385,0.20397,0.20306,0.2038,6826248.0
+2025-10-14 23:00:00,0.20379,0.2051,0.20371,0.20476,6305878.0
+2025-10-14 23:15:00,0.20477,0.2051,0.2045,0.20473,5429114.0
+2025-10-14 23:30:00,0.20474,0.20518,0.20453,0.20453,4385998.0
+2025-10-14 23:45:00,0.20454,0.2051,0.20414,0.20437,3934871.0
+2025-10-15 00:00:00,0.20436,0.2049,0.20361,0.20368,5843828.0
+2025-10-15 00:15:00,0.20368,0.20432,0.20296,0.20347,21331573.0
+2025-10-15 00:30:00,0.20347,0.20408,0.20262,0.2038,8851859.0
+2025-10-15 00:45:00,0.20381,0.20472,0.20373,0.20454,7463851.0
+2025-10-15 01:00:00,0.20454,0.20471,0.20275,0.20355,17772913.0
+2025-10-15 01:15:00,0.20354,0.20402,0.20289,0.20295,6475631.0
+2025-10-15 01:30:00,0.20295,0.20347,0.20242,0.20342,10145952.0
+2025-10-15 01:45:00,0.20342,0.20435,0.20307,0.20409,8180172.0
+2025-10-15 02:00:00,0.20409,0.2052,0.2039,0.20513,12880873.0
+2025-10-15 02:15:00,0.20514,0.20663,0.20488,0.20651,22466675.0
+2025-10-15 02:30:00,0.2065,0.20682,0.20549,0.20551,8441861.0
+2025-10-15 02:45:00,0.20551,0.20589,0.20482,0.20491,6765570.0
+2025-10-15 03:00:00,0.20491,0.20518,0.20321,0.20381,18493497.0
+2025-10-15 03:15:00,0.20381,0.2039,0.20269,0.20388,11504362.0
+2025-10-15 03:30:00,0.20388,0.20388,0.20216,0.20244,8967712.0
+2025-10-15 03:45:00,0.20244,0.20292,0.2015,0.2025,17897157.0
+2025-10-15 04:00:00,0.20251,0.20269,0.20168,0.20245,9123829.0
+2025-10-15 04:15:00,0.20245,0.20364,0.20237,0.2033,6268681.0
+2025-10-15 04:30:00,0.2033,0.2037,0.20294,0.20322,4280016.0
+2025-10-15 04:45:00,0.20322,0.20441,0.20304,0.20407,8364030.0
+2025-10-15 05:00:00,0.20408,0.20491,0.20408,0.20429,10071588.0
+2025-10-15 05:15:00,0.20428,0.2046,0.20327,0.20339,4969363.0
+2025-10-15 05:30:00,0.20339,0.2044,0.20284,0.20436,9529164.0
+2025-10-15 05:45:00,0.20435,0.20435,0.2036,0.20404,4936744.0
+2025-10-15 06:00:00,0.20403,0.20441,0.20285,0.20335,8834404.0
+2025-10-15 06:15:00,0.20334,0.20344,0.20182,0.20209,12539686.0
+2025-10-15 06:30:00,0.20209,0.20486,0.2018,0.20382,15179477.0
+2025-10-15 06:45:00,0.20383,0.20453,0.20376,0.20452,5953850.0
+2025-10-15 07:00:00,0.20452,0.20472,0.20342,0.20434,7168992.0
+2025-10-15 07:15:00,0.20435,0.20509,0.20388,0.20389,6200676.0
+2025-10-15 07:30:00,0.20388,0.20412,0.20353,0.20379,3331283.0
+2025-10-15 07:45:00,0.20379,0.20483,0.20362,0.20471,8577160.0
+2025-10-15 08:00:00,0.2047,0.20574,0.20447,0.20566,9753525.0
+2025-10-15 08:15:00,0.20565,0.20674,0.20528,0.20674,23218548.0
+2025-10-15 08:30:00,0.20674,0.20853,0.20666,0.20712,34330472.0
+2025-10-15 08:45:00,0.20711,0.20711,0.20583,0.20602,12245176.0
+2025-10-15 09:00:00,0.20601,0.20601,0.20506,0.20516,10934583.0
+2025-10-15 09:15:00,0.20517,0.20523,0.20385,0.20408,17032581.0
+2025-10-15 09:30:00,0.20409,0.2044,0.20322,0.20408,11065300.0
+2025-10-15 09:45:00,0.20407,0.20459,0.20344,0.20391,14533394.0
+2025-10-15 10:00:00,0.20391,0.2044,0.20322,0.20417,9385369.0
+2025-10-15 10:15:00,0.20418,0.20426,0.203,0.20345,11039191.0
+2025-10-15 10:30:00,0.20345,0.20349,0.20237,0.20302,19186462.0
+2025-10-15 10:45:00,0.20302,0.20314,0.20238,0.20282,5462066.0
+2025-10-15 11:00:00,0.20281,0.20356,0.20264,0.20275,12026141.0
+2025-10-15 11:15:00,0.20275,0.20291,0.20069,0.20206,34462351.0
+2025-10-15 11:30:00,0.20205,0.20287,0.20135,0.20279,8962041.0
+2025-10-15 11:45:00,0.20278,0.20279,0.20194,0.2022,4797256.0
+2025-10-15 12:00:00,0.20219,0.20284,0.20166,0.20226,11426526.0
+2025-10-15 12:15:00,0.20226,0.20252,0.2006,0.20102,16788941.0
+2025-10-15 12:30:00,0.20101,0.20166,0.20048,0.2012,15215116.0
+2025-10-15 12:45:00,0.20121,0.20196,0.20105,0.20179,16404149.0
+2025-10-15 13:00:00,0.20179,0.20179,0.19946,0.20038,22465967.0
+2025-10-15 13:15:00,0.20037,0.20081,0.19986,0.20013,9654532.0
+2025-10-15 13:30:00,0.20012,0.20233,0.19922,0.20048,44136383.0
+2025-10-15 13:45:00,0.20049,0.20102,0.197,0.20075,70035186.0
+2025-10-15 14:00:00,0.20075,0.20328,0.20072,0.2025,35934013.0
+2025-10-15 14:15:00,0.20251,0.20327,0.20193,0.20254,17910125.0
+2025-10-15 14:30:00,0.20255,0.20262,0.20071,0.20116,18464326.0
+2025-10-15 14:45:00,0.20116,0.20121,0.19855,0.2,27676473.0
+2025-10-15 15:00:00,0.2,0.20093,0.19824,0.1996,33310025.0
+2025-10-15 15:15:00,0.1996,0.20099,0.19851,0.19963,24921109.0
+2025-10-15 15:30:00,0.19962,0.20018,0.198,0.19849,20572903.0
+2025-10-15 15:45:00,0.19849,0.19905,0.19753,0.19867,31024728.0
+2025-10-15 16:00:00,0.19868,0.19964,0.19822,0.19933,16887879.0
+2025-10-15 16:15:00,0.19933,0.20021,0.19847,0.19964,12364954.0
+2025-10-15 16:30:00,0.19964,0.20005,0.1988,0.19889,8058071.0
+2025-10-15 16:45:00,0.1989,0.19973,0.19857,0.19891,10736122.0
+2025-10-15 17:00:00,0.19892,0.19893,0.19646,0.19649,27649654.0
+2025-10-15 17:15:00,0.19649,0.19797,0.19623,0.19717,20734801.0
+2025-10-15 17:30:00,0.19716,0.19818,0.19635,0.19782,26574580.0
+2025-10-15 17:45:00,0.19782,0.19931,0.19782,0.19922,17414997.0
+2025-10-15 18:00:00,0.19922,0.1994,0.19813,0.19825,9424536.0
+2025-10-15 18:15:00,0.19825,0.19935,0.19812,0.19869,5593177.0
+2025-10-15 18:30:00,0.19868,0.19901,0.19791,0.19831,5548050.0
+2025-10-15 18:45:00,0.19832,0.19959,0.19816,0.19936,4852145.0
+2025-10-15 19:00:00,0.19935,0.19938,0.19765,0.19801,6930104.0
+2025-10-15 19:15:00,0.198,0.19902,0.19777,0.19886,7503415.0
+2025-10-15 19:30:00,0.19885,0.19906,0.19726,0.19791,9347218.0
+2025-10-15 19:45:00,0.19791,0.19792,0.19653,0.1972,15364517.0
+2025-10-15 20:00:00,0.1972,0.19816,0.19716,0.19794,8607595.0
+2025-10-15 20:15:00,0.19794,0.19886,0.19664,0.19677,11062832.0
+2025-10-15 20:30:00,0.19676,0.19771,0.1942,0.19752,48736368.0
+2025-10-15 20:45:00,0.19752,0.19806,0.1965,0.19662,9543499.0
+2025-10-15 21:00:00,0.19662,0.1971,0.19463,0.19609,16123857.0
+2025-10-15 21:15:00,0.19609,0.19742,0.19531,0.19712,10277025.0
+2025-10-15 21:30:00,0.19712,0.19778,0.19649,0.19655,10361077.0
+2025-10-15 21:45:00,0.19655,0.19674,0.19442,0.19512,7172664.0
+2025-10-15 22:00:00,0.19511,0.19614,0.19493,0.19611,7350395.0
+2025-10-15 22:15:00,0.19611,0.19684,0.19572,0.19594,8442792.0
+2025-10-15 22:30:00,0.19594,0.19654,0.19582,0.19603,2750297.0
+2025-10-15 22:45:00,0.19603,0.19613,0.1946,0.19517,6477072.0
+2025-10-15 23:00:00,0.19516,0.19613,0.19482,0.19595,9831319.0
+2025-10-15 23:15:00,0.19594,0.19623,0.19509,0.19583,9264806.0
+2025-10-15 23:30:00,0.19584,0.19666,0.19584,0.19648,5909700.0
+2025-10-15 23:45:00,0.19649,0.19663,0.19588,0.19621,6220443.0
+2025-10-16 00:00:00,0.19621,0.19672,0.19541,0.19541,9869117.0
+2025-10-16 00:15:00,0.19542,0.19684,0.1954,0.19652,11153382.0
+2025-10-16 00:30:00,0.19652,0.19652,0.1955,0.1958,6532344.0
+2025-10-16 00:45:00,0.19579,0.19649,0.19563,0.19585,7041617.0
+2025-10-16 01:00:00,0.19584,0.1976,0.19574,0.19704,8048789.0
+2025-10-16 01:15:00,0.19704,0.19753,0.19647,0.19681,4042075.0
+2025-10-16 01:30:00,0.1968,0.19768,0.19655,0.19733,4950255.0
+2025-10-16 01:45:00,0.19733,0.19844,0.19714,0.19807,6122093.0
+2025-10-16 02:00:00,0.19808,0.1991,0.19744,0.19829,11182774.0
+2025-10-16 02:15:00,0.19829,0.19872,0.19788,0.1986,6852483.0
+2025-10-16 02:30:00,0.19859,0.19863,0.19678,0.19687,24228690.0
+2025-10-16 02:45:00,0.19686,0.1981,0.1966,0.19798,13624142.0
+2025-10-16 03:00:00,0.19799,0.19824,0.19726,0.19743,6755295.0
+2025-10-16 03:15:00,0.19742,0.19807,0.19709,0.1975,11078326.0
+2025-10-16 03:30:00,0.19751,0.19752,0.19654,0.19706,10676628.0
+2025-10-16 03:45:00,0.19705,0.19716,0.19628,0.19644,4967009.0
+2025-10-16 04:00:00,0.19643,0.19746,0.19628,0.1972,4671033.0
+2025-10-16 04:15:00,0.1972,0.19773,0.1972,0.19759,4367255.0
+2025-10-16 04:30:00,0.19759,0.19775,0.19644,0.19665,7830649.0
+2025-10-16 04:45:00,0.19666,0.19666,0.19552,0.19583,8904062.0
+2025-10-16 05:00:00,0.19584,0.19639,0.19532,0.19632,9469460.0
+2025-10-16 05:15:00,0.19632,0.19651,0.19586,0.19608,7808062.0
+2025-10-16 05:30:00,0.19609,0.19758,0.19609,0.19715,9843201.0
+2025-10-16 05:45:00,0.19715,0.19739,0.19501,0.19598,10938932.0
+2025-10-16 06:00:00,0.19598,0.1968,0.1959,0.19639,8666273.0
+2025-10-16 06:15:00,0.1964,0.19747,0.19624,0.19743,5974305.0
+2025-10-16 06:30:00,0.19743,0.20077,0.19741,0.19849,101346707.0
+2025-10-16 06:45:00,0.19849,0.1995,0.19828,0.1989,18324155.0
+2025-10-16 07:00:00,0.19891,0.19915,0.19806,0.19835,7784954.0
+2025-10-16 07:15:00,0.19835,0.19836,0.19692,0.19695,16112990.0
+2025-10-16 07:30:00,0.19695,0.19779,0.1967,0.1977,11751245.0
+2025-10-16 07:45:00,0.1977,0.19806,0.19712,0.19744,13424183.0
+2025-10-16 08:00:00,0.19743,0.19771,0.19657,0.19766,5518057.0
+2025-10-16 08:15:00,0.19766,0.19777,0.19667,0.19679,3887261.0
+2025-10-16 08:30:00,0.19679,0.19716,0.19552,0.19625,9839411.0
+2025-10-16 08:45:00,0.19625,0.19656,0.19595,0.19633,7186944.0
+2025-10-16 09:00:00,0.19633,0.19728,0.19587,0.19689,10369457.0
+2025-10-16 09:15:00,0.19689,0.19746,0.19615,0.19616,7910552.0
+2025-10-16 09:30:00,0.19615,0.19683,0.19015,0.19639,155624896.0
+2025-10-16 09:45:00,0.19638,0.19912,0.19599,0.19815,63594444.0
+2025-10-16 10:00:00,0.19814,0.20003,0.19777,0.19941,23788026.0
+2025-10-16 10:15:00,0.19941,0.20062,0.199,0.19901,15218142.0
+2025-10-16 10:30:00,0.199,0.19952,0.19866,0.19927,9039026.0
+2025-10-16 10:45:00,0.19928,0.19998,0.19924,0.19939,5268414.0
+2025-10-16 11:00:00,0.19939,0.19999,0.19886,0.19919,11528973.0
+2025-10-16 11:15:00,0.1992,0.1996,0.19823,0.1984,7744282.0
+2025-10-16 11:30:00,0.19841,0.19895,0.19795,0.19883,7507549.0
+2025-10-16 11:45:00,0.19883,0.20038,0.19882,0.20034,6518139.0
+2025-10-16 12:00:00,0.20034,0.2015,0.19964,0.19976,42900802.0
+2025-10-16 12:15:00,0.19976,0.20048,0.19951,0.19992,5599130.0
+2025-10-16 12:30:00,0.19992,0.20101,0.19964,0.20046,14745778.0
+2025-10-16 12:45:00,0.20046,0.20071,0.2,0.20003,7882247.0
+2025-10-16 13:00:00,0.20003,0.20033,0.19896,0.1993,11065738.0
+2025-10-16 13:15:00,0.1993,0.19968,0.19845,0.19942,11278973.0
+2025-10-16 13:30:00,0.19942,0.20035,0.19889,0.19951,17023378.0
+2025-10-16 13:45:00,0.19952,0.2,0.19729,0.198,16387057.0
+2025-10-16 14:00:00,0.198,0.19826,0.19586,0.19641,23939697.0
+2025-10-16 14:15:00,0.19641,0.19707,0.1937,0.19444,64871054.0
+2025-10-16 14:30:00,0.19443,0.19823,0.19428,0.19782,32504837.0
+2025-10-16 14:45:00,0.19783,0.19812,0.195,0.19513,22522543.0
+2025-10-16 15:00:00,0.19514,0.19594,0.1938,0.19588,15835768.0
+2025-10-16 15:15:00,0.19588,0.19609,0.193,0.19341,23066105.0
+2025-10-16 15:30:00,0.19341,0.19405,0.19145,0.19199,43864976.0
+2025-10-16 15:45:00,0.19198,0.19209,0.18784,0.18942,95687300.0
+2025-10-16 16:00:00,0.18942,0.19068,0.1875,0.18999,62662729.0
+2025-10-16 16:15:00,0.19,0.19057,0.18845,0.18994,42649162.0
+2025-10-16 16:30:00,0.18994,0.19144,0.18862,0.19057,41286210.0
+2025-10-16 16:45:00,0.19056,0.19484,0.19009,0.19481,41656630.0
+2025-10-16 17:00:00,0.1948,0.1948,0.19187,0.192,31003903.0
+2025-10-16 17:15:00,0.19199,0.19389,0.19195,0.19304,17789539.0
+2025-10-16 17:30:00,0.19304,0.19352,0.19137,0.19171,12349368.0
+2025-10-16 17:45:00,0.19171,0.19195,0.19066,0.19127,27467093.0
+2025-10-16 18:00:00,0.19127,0.19142,0.18897,0.18968,18789320.0
+2025-10-16 18:15:00,0.18968,0.19029,0.18844,0.18911,67776496.0
+2025-10-16 18:30:00,0.18911,0.19119,0.18857,0.19047,20648471.0
+2025-10-16 18:45:00,0.19048,0.19133,0.18967,0.19051,13704301.0
+2025-10-16 19:00:00,0.19051,0.19088,0.18867,0.18907,16003643.0
+2025-10-16 19:15:00,0.18907,0.18938,0.18703,0.18801,22902066.0
+2025-10-16 19:30:00,0.18802,0.18819,0.18572,0.187,34337415.0
+2025-10-16 19:45:00,0.18701,0.1892,0.18619,0.18778,15986180.0
+2025-10-16 20:00:00,0.18777,0.18864,0.18694,0.187,14696520.0
+2025-10-16 20:15:00,0.18701,0.18778,0.18613,0.18693,10550531.0
+2025-10-16 20:30:00,0.18693,0.18718,0.18469,0.18566,56944663.0
+2025-10-16 20:45:00,0.18565,0.18669,0.18499,0.18557,28323813.0
+2025-10-16 21:00:00,0.18557,0.18673,0.18548,0.18654,16499947.0
+2025-10-16 21:15:00,0.18654,0.18731,0.18618,0.18716,15024805.0
+2025-10-16 21:30:00,0.18716,0.18801,0.18706,0.18751,11598933.0
+2025-10-16 21:45:00,0.1875,0.18832,0.18735,0.18816,8794223.0
+2025-10-16 22:00:00,0.18816,0.18852,0.18701,0.18705,9769707.0
+2025-10-16 22:15:00,0.18705,0.18749,0.18684,0.18723,5903603.0
+2025-10-16 22:30:00,0.18724,0.18778,0.18687,0.18705,8074568.0
+2025-10-16 22:45:00,0.18705,0.1874,0.18638,0.18642,6063014.0
+2025-10-16 23:00:00,0.18642,0.18745,0.18616,0.18722,6587440.0
+2025-10-16 23:15:00,0.18722,0.18879,0.18722,0.18851,9965253.0
+2025-10-16 23:30:00,0.1885,0.18894,0.18805,0.18822,4603556.0
+2025-10-16 23:45:00,0.18822,0.1889,0.1879,0.1885,9448422.0
+2025-10-17 00:00:00,0.1885,0.18903,0.18791,0.18894,10814545.0
+2025-10-17 00:15:00,0.18895,0.1897,0.18878,0.18961,7588977.0
+2025-10-17 00:30:00,0.1896,0.19011,0.18915,0.18937,7917593.0
+2025-10-17 00:45:00,0.18938,0.18967,0.18855,0.18967,10315521.0
+2025-10-17 01:00:00,0.18968,0.19114,0.18943,0.1903,16528192.0
+2025-10-17 01:15:00,0.1903,0.19092,0.18995,0.19069,11857392.0
+2025-10-17 01:30:00,0.1907,0.19102,0.1895,0.1898,5217335.0
+2025-10-17 01:45:00,0.1898,0.18999,0.18896,0.18966,11697139.0
+2025-10-17 02:00:00,0.18966,0.19001,0.18873,0.18913,9915105.0
+2025-10-17 02:15:00,0.18913,0.18913,0.18819,0.18832,15078120.0
+2025-10-17 02:30:00,0.18832,0.18957,0.18828,0.18936,3501417.0
+2025-10-17 02:45:00,0.18937,0.19027,0.189,0.1897,7574851.0
+2025-10-17 03:00:00,0.18971,0.19046,0.18967,0.19006,8172523.0
+2025-10-17 03:15:00,0.19005,0.1905,0.18975,0.18983,3907072.0
+2025-10-17 03:30:00,0.18983,0.19008,0.18937,0.18951,13073946.0
+2025-10-17 03:45:00,0.18952,0.19051,0.18952,0.19034,3749605.0
+2025-10-17 04:00:00,0.19033,0.1905,0.18976,0.19002,4105729.0
+2025-10-17 04:15:00,0.19001,0.19016,0.18938,0.18953,4883974.0
+2025-10-17 04:30:00,0.18953,0.19019,0.18943,0.18946,3212424.0
+2025-10-17 04:45:00,0.18946,0.18991,0.1891,0.18931,5145621.0
+2025-10-17 05:00:00,0.18932,0.18965,0.18904,0.18911,6143851.0
+2025-10-17 05:15:00,0.1891,0.18983,0.18859,0.18968,9476158.0
+2025-10-17 05:30:00,0.18968,0.18987,0.18835,0.18851,9671692.0
+2025-10-17 05:45:00,0.1885,0.18866,0.18791,0.18823,11879691.0
+2025-10-17 06:00:00,0.18824,0.189,0.18801,0.18834,8618664.0
+2025-10-17 06:15:00,0.18834,0.18849,0.18645,0.18661,18762650.0
+2025-10-17 06:30:00,0.18661,0.18693,0.18303,0.18401,61991882.0
+2025-10-17 06:45:00,0.18402,0.18462,0.1818,0.18251,52997710.0
+2025-10-17 07:00:00,0.1825,0.18303,0.18023,0.18093,84087714.0
+2025-10-17 07:15:00,0.18092,0.18218,0.18045,0.18081,47267530.0
+2025-10-17 07:30:00,0.18082,0.1813,0.17883,0.17938,76019794.0
+2025-10-17 07:45:00,0.17939,0.18047,0.17831,0.17858,39470451.0
+2025-10-17 08:00:00,0.17859,0.1799,0.178,0.17866,62805890.0
+2025-10-17 08:15:00,0.17865,0.17887,0.17592,0.17791,96599809.0
+2025-10-17 08:30:00,0.17791,0.17975,0.1775,0.17772,30877576.0
+2025-10-17 08:45:00,0.17773,0.17819,0.1768,0.17715,42689389.0
+2025-10-17 09:00:00,0.17716,0.17871,0.17645,0.17843,32703788.0
+2025-10-17 09:15:00,0.17843,0.17878,0.17761,0.17871,44165289.0
+2025-10-17 09:30:00,0.17871,0.18194,0.17863,0.17968,28331601.0
+2025-10-17 09:45:00,0.17967,0.18022,0.17856,0.17858,14069590.0
+2025-10-17 10:00:00,0.17857,0.17958,0.17748,0.17845,20436908.0
+2025-10-17 10:15:00,0.17846,0.17855,0.17555,0.17644,45169379.0
+2025-10-17 10:30:00,0.17644,0.17796,0.17603,0.17713,30254531.0
+2025-10-17 10:45:00,0.17713,0.1793,0.17706,0.17902,30001043.0
+2025-10-17 11:00:00,0.17901,0.18242,0.17882,0.18206,45394734.0
+2025-10-17 11:15:00,0.18205,0.184,0.18194,0.18298,50714424.0
+2025-10-17 11:30:00,0.18298,0.18335,0.18174,0.18241,23736438.0
+2025-10-17 11:45:00,0.1824,0.1833,0.1821,0.18273,14753114.0
+2025-10-17 12:00:00,0.18272,0.18398,0.18242,0.18316,19633714.0
+2025-10-17 12:15:00,0.18315,0.18431,0.18273,0.18309,11622453.0
+2025-10-17 12:30:00,0.18308,0.18375,0.18237,0.18326,11816016.0
+2025-10-17 12:45:00,0.18327,0.18351,0.18221,0.18229,11975456.0
+2025-10-17 13:00:00,0.18228,0.18333,0.18145,0.18162,28854066.0
+2025-10-17 13:15:00,0.18163,0.1835,0.18137,0.18273,27858799.0
+2025-10-17 13:30:00,0.18274,0.18463,0.18149,0.18197,38703304.0
+2025-10-17 13:45:00,0.18197,0.18447,0.18074,0.1833,27137973.0
+2025-10-17 14:00:00,0.1833,0.18393,0.18172,0.18288,16437236.0
+2025-10-17 14:15:00,0.18289,0.18329,0.18152,0.18169,11723828.0
+2025-10-17 14:30:00,0.18169,0.18232,0.17968,0.18143,29145853.0
+2025-10-17 14:45:00,0.18142,0.18323,0.18118,0.18146,19113475.0
+2025-10-17 15:00:00,0.18146,0.18284,0.18119,0.18152,12220619.0
+2025-10-17 15:15:00,0.18151,0.18341,0.18145,0.18283,10525737.0
+2025-10-17 15:30:00,0.18284,0.1834,0.18119,0.18273,16702520.0
+2025-10-17 15:45:00,0.18273,0.18494,0.18268,0.18488,16619907.0
+2025-10-17 16:00:00,0.18488,0.18726,0.18458,0.18531,42550204.0
+2025-10-17 16:15:00,0.1853,0.18661,0.18494,0.18508,32554042.0
+2025-10-17 16:30:00,0.18508,0.18565,0.18392,0.18443,29524162.0
+2025-10-17 16:45:00,0.18444,0.18498,0.18332,0.18381,14735577.0
+2025-10-17 17:00:00,0.18381,0.1848,0.18366,0.18454,9011724.0
+2025-10-17 17:15:00,0.18454,0.18485,0.18342,0.18391,7700891.0
+2025-10-17 17:30:00,0.18392,0.18473,0.18344,0.18427,6430181.0
+2025-10-17 17:45:00,0.18428,0.18518,0.18341,0.18461,9798892.0
+2025-10-17 18:00:00,0.18461,0.1855,0.18442,0.1845,6206720.0
+2025-10-17 18:15:00,0.1845,0.18571,0.18431,0.18534,9242072.0
+2025-10-17 18:30:00,0.18533,0.18615,0.185,0.18512,4689726.0
+2025-10-17 18:45:00,0.18511,0.18541,0.18439,0.18491,3320633.0
+2025-10-17 19:00:00,0.18491,0.18554,0.18476,0.18515,5543516.0
+2025-10-17 19:15:00,0.18514,0.18547,0.18446,0.18471,4910349.0
+2025-10-17 19:30:00,0.18472,0.18472,0.18336,0.18404,6191221.0
+2025-10-17 19:45:00,0.18405,0.18453,0.1838,0.18443,3619105.0
+2025-10-17 20:00:00,0.18444,0.18515,0.18399,0.18502,5688674.0
+2025-10-17 20:15:00,0.18503,0.18625,0.18499,0.18609,4622559.0
+2025-10-17 20:30:00,0.18609,0.18623,0.1856,0.18585,4456791.0
+2025-10-17 20:45:00,0.18584,0.1865,0.1858,0.18601,8443472.0
+2025-10-17 21:00:00,0.18602,0.18752,0.18596,0.18708,12468542.0
+2025-10-17 21:15:00,0.18709,0.18761,0.18675,0.1871,4877339.0
+2025-10-17 21:30:00,0.18711,0.18729,0.18667,0.18712,6372825.0
+2025-10-17 21:45:00,0.18712,0.18753,0.18694,0.18735,3838474.0
+2025-10-17 22:00:00,0.18735,0.18776,0.18641,0.18646,8803468.0
+2025-10-17 22:15:00,0.18646,0.18671,0.18602,0.1863,2973650.0
+2025-10-17 22:30:00,0.1863,0.18634,0.18558,0.18577,9710225.0
+2025-10-17 22:45:00,0.18577,0.1862,0.18577,0.18613,1748238.0
+2025-10-17 23:00:00,0.18613,0.18616,0.18524,0.1854,4124943.0
+2025-10-17 23:15:00,0.18539,0.18546,0.18484,0.1849,6611877.0
+2025-10-17 23:30:00,0.1849,0.18521,0.18455,0.18514,3380705.0
+2025-10-17 23:45:00,0.18514,0.18526,0.18459,0.1847,3400837.0
+2025-10-18 00:00:00,0.18471,0.1848,0.18426,0.18452,5047333.0
+2025-10-18 00:15:00,0.18451,0.18579,0.18427,0.18579,5708694.0
+2025-10-18 00:30:00,0.18578,0.18622,0.18531,0.18619,10561109.0
+2025-10-18 00:45:00,0.18618,0.1863,0.18568,0.186,8359975.0
+2025-10-18 01:00:00,0.18601,0.18671,0.18596,0.18659,8156826.0
+2025-10-18 01:15:00,0.18659,0.18783,0.18645,0.18778,11102976.0
+2025-10-18 01:30:00,0.18778,0.18791,0.18714,0.18722,5882124.0
+2025-10-18 01:45:00,0.18723,0.18778,0.18685,0.18763,4608121.0
+2025-10-18 02:00:00,0.18764,0.18854,0.18707,0.1873,10140541.0
+2025-10-18 02:15:00,0.1873,0.18757,0.18675,0.18742,4629444.0
+2025-10-18 02:30:00,0.18743,0.18758,0.18635,0.18642,7335100.0
+2025-10-18 02:45:00,0.18642,0.18649,0.18568,0.18602,16739056.0
+2025-10-18 03:00:00,0.18601,0.18668,0.18596,0.18663,7210858.0
+2025-10-18 03:15:00,0.18663,0.18711,0.18649,0.18696,3781342.0
+2025-10-18 03:30:00,0.18697,0.18745,0.18673,0.18683,7801203.0
+2025-10-18 03:45:00,0.18682,0.18715,0.18675,0.18692,3536923.0
+2025-10-18 04:00:00,0.18692,0.18692,0.186,0.1862,7122779.0
+2025-10-18 04:15:00,0.18619,0.1863,0.18569,0.18613,3455441.0
+2025-10-18 04:30:00,0.18613,0.18619,0.18505,0.18528,8704902.0
+2025-10-18 04:45:00,0.18528,0.18545,0.18516,0.18527,3438392.0
+2025-10-18 05:00:00,0.18527,0.18615,0.18524,0.18601,3960732.0
+2025-10-18 05:15:00,0.18601,0.18614,0.18557,0.18565,2893069.0
+2025-10-18 05:30:00,0.18564,0.18609,0.18507,0.18593,4275050.0
+2025-10-18 05:45:00,0.18593,0.18665,0.18593,0.18659,5354758.0
+2025-10-18 06:00:00,0.18659,0.18759,0.18631,0.18713,12103641.0
+2025-10-18 06:15:00,0.18714,0.18722,0.18657,0.18683,2308799.0
+2025-10-18 06:30:00,0.18684,0.187,0.18616,0.18641,3402355.0
+2025-10-18 06:45:00,0.1864,0.18742,0.18626,0.18724,6073233.0
+2025-10-18 07:00:00,0.18725,0.18988,0.18717,0.18905,36208925.0
+2025-10-18 07:15:00,0.18905,0.18909,0.18781,0.18855,12159760.0
+2025-10-18 07:30:00,0.18855,0.189,0.18828,0.18873,7328900.0
+2025-10-18 07:45:00,0.18872,0.18937,0.18747,0.18787,16023398.0
+2025-10-18 08:00:00,0.18788,0.18843,0.18775,0.18819,7302700.0
+2025-10-18 08:15:00,0.18818,0.18819,0.18756,0.1877,3292382.0
+2025-10-18 08:30:00,0.1877,0.18781,0.18723,0.18739,6250167.0
+2025-10-18 08:45:00,0.18738,0.18754,0.18704,0.1871,5741456.0
+2025-10-18 09:00:00,0.18709,0.18745,0.18675,0.187,8297637.0
+2025-10-18 09:15:00,0.18699,0.18794,0.1866,0.18773,8528387.0
+2025-10-18 09:30:00,0.18772,0.18787,0.1872,0.18764,2763965.0
+2025-10-18 09:45:00,0.18765,0.18785,0.18717,0.1876,6590530.0
+2025-10-18 10:00:00,0.1876,0.18772,0.18693,0.1871,3854011.0
+2025-10-18 10:15:00,0.1871,0.1874,0.18674,0.18731,6592856.0
+2025-10-18 10:30:00,0.1873,0.18804,0.18729,0.18791,7304410.0
+2025-10-18 10:45:00,0.1879,0.1879,0.18672,0.18746,5475385.0
+2025-10-18 11:00:00,0.18746,0.18762,0.18715,0.18753,5320494.0
+2025-10-18 11:15:00,0.18753,0.1879,0.18694,0.18697,3710152.0
+2025-10-18 11:30:00,0.18697,0.18774,0.18687,0.18763,4126416.0
+2025-10-18 11:45:00,0.18763,0.18803,0.18746,0.18801,11209546.0
+2025-10-18 12:00:00,0.18801,0.18848,0.18752,0.1883,4696068.0
+2025-10-18 12:15:00,0.18829,0.18881,0.18769,0.18793,5808338.0
+2025-10-18 12:30:00,0.18793,0.18793,0.18726,0.18759,4849202.0
+2025-10-18 12:45:00,0.18759,0.18798,0.18754,0.18782,3389758.0
+2025-10-18 13:00:00,0.18782,0.18785,0.1868,0.18735,9054941.0
+2025-10-18 13:15:00,0.18734,0.18739,0.18656,0.18705,5558951.0
+2025-10-18 13:30:00,0.18705,0.18705,0.1863,0.18665,10409104.0
+2025-10-18 13:45:00,0.18666,0.18735,0.18645,0.18696,4395538.0
+2025-10-18 14:00:00,0.18697,0.1874,0.18586,0.1862,8729419.0
+2025-10-18 14:15:00,0.18621,0.18691,0.1862,0.18682,3273177.0
+2025-10-18 14:30:00,0.18682,0.1879,0.18682,0.18736,10037706.0
+2025-10-18 14:45:00,0.18736,0.18789,0.18718,0.18755,4699090.0
+2025-10-18 15:00:00,0.18756,0.1879,0.18735,0.18746,4556894.0
+2025-10-18 15:15:00,0.18745,0.18782,0.18719,0.18721,4552494.0
+2025-10-18 15:30:00,0.1872,0.1873,0.18657,0.1873,6222392.0
+2025-10-18 15:45:00,0.18731,0.18772,0.1873,0.18762,1907806.0
+2025-10-18 16:00:00,0.18762,0.18794,0.18684,0.18698,6837409.0
+2025-10-18 16:15:00,0.18699,0.18716,0.18625,0.18677,4268835.0
+2025-10-18 16:30:00,0.18677,0.18678,0.18598,0.18637,7424123.0
+2025-10-18 16:45:00,0.18637,0.18713,0.18618,0.18708,3276991.0
+2025-10-18 17:00:00,0.18708,0.18756,0.18678,0.18755,4969814.0
+2025-10-18 17:15:00,0.18756,0.189,0.18742,0.18892,12189113.0
+2025-10-18 17:30:00,0.18893,0.18945,0.18837,0.18837,6214832.0
+2025-10-18 17:45:00,0.18837,0.1903,0.18835,0.19,12381802.0
+2025-10-18 18:00:00,0.19,0.19057,0.18921,0.18926,10338882.0
+2025-10-18 18:15:00,0.18925,0.18949,0.18901,0.1893,3782126.0
+2025-10-18 18:30:00,0.1893,0.18997,0.18926,0.1896,3462710.0
+2025-10-18 18:45:00,0.1896,0.18964,0.18908,0.18919,3358675.0
+2025-10-18 19:00:00,0.18918,0.18926,0.18855,0.18865,2206507.0
+2025-10-18 19:15:00,0.18866,0.1895,0.18864,0.1895,7425500.0
+2025-10-18 19:30:00,0.18949,0.18951,0.1891,0.18922,6682376.0
+2025-10-18 19:45:00,0.18922,0.18957,0.18908,0.1894,2236934.0
+2025-10-18 20:00:00,0.1894,0.18982,0.18906,0.18917,3838734.0
+2025-10-18 20:15:00,0.18917,0.18994,0.18901,0.18986,3035056.0
+2025-10-18 20:30:00,0.18986,0.19024,0.18934,0.18941,3396548.0
+2025-10-18 20:45:00,0.18942,0.18982,0.18882,0.18882,3811484.0
+2025-10-18 21:00:00,0.18883,0.18915,0.18824,0.18868,6843966.0
+2025-10-18 21:15:00,0.18868,0.18935,0.1884,0.18935,3488232.0
+2025-10-18 21:30:00,0.18936,0.18962,0.18899,0.18918,2481341.0
+2025-10-18 21:45:00,0.18918,0.18953,0.18906,0.18932,1299892.0
+2025-10-18 22:00:00,0.18932,0.18964,0.18917,0.18931,1435130.0
+2025-10-18 22:15:00,0.1893,0.18988,0.18927,0.18978,2154736.0
+2025-10-18 22:30:00,0.18978,0.18981,0.18951,0.18953,4239719.0
+2025-10-18 22:45:00,0.18952,0.18952,0.18899,0.18933,2533622.0
+2025-10-18 23:00:00,0.18932,0.18953,0.18914,0.1893,2748296.0
+2025-10-18 23:15:00,0.1893,0.1896,0.18895,0.1896,1429510.0
+2025-10-18 23:30:00,0.18959,0.1897,0.18941,0.18941,1231944.0
+2025-10-18 23:45:00,0.18941,0.18965,0.1893,0.18962,1558576.0
+2025-10-19 00:00:00,0.18961,0.18989,0.18894,0.18908,3126531.0
+2025-10-19 00:15:00,0.18908,0.18948,0.18895,0.18895,3347606.0
+2025-10-19 00:30:00,0.18895,0.18897,0.18822,0.18841,4101519.0
+2025-10-19 00:45:00,0.18842,0.1887,0.18777,0.1886,18265580.0
+2025-10-19 01:00:00,0.18861,0.18867,0.1878,0.18813,2828985.0
+2025-10-19 01:15:00,0.18813,0.18885,0.18809,0.18881,2979104.0
+2025-10-19 01:30:00,0.18881,0.18886,0.18823,0.18868,1521803.0
+2025-10-19 01:45:00,0.18869,0.18901,0.18867,0.18901,2400446.0
+2025-10-19 02:00:00,0.18902,0.18904,0.18857,0.18862,1698247.0
+2025-10-19 02:15:00,0.18861,0.18907,0.18848,0.18858,2539112.0
+2025-10-19 02:30:00,0.18858,0.18879,0.18816,0.18817,4565989.0
+2025-10-19 02:45:00,0.18817,0.18862,0.18794,0.18855,2773940.0
+2025-10-19 03:00:00,0.18855,0.18864,0.18834,0.18841,2006927.0
+2025-10-19 03:15:00,0.18841,0.18948,0.18841,0.1894,3601827.0
+2025-10-19 03:30:00,0.1894,0.19031,0.18938,0.19016,8348865.0
+2025-10-19 03:45:00,0.19015,0.19078,0.19009,0.19059,5051353.0
+2025-10-19 04:00:00,0.19059,0.19077,0.18977,0.18991,4950303.0
+2025-10-19 04:15:00,0.18991,0.18996,0.18941,0.18972,5126404.0
+2025-10-19 04:30:00,0.18972,0.19026,0.18972,0.1901,1704951.0
+2025-10-19 04:45:00,0.1901,0.19028,0.18983,0.19,2797523.0
+2025-10-19 05:00:00,0.19001,0.19025,0.18979,0.18987,3184528.0
+2025-10-19 05:15:00,0.18986,0.19118,0.18975,0.19042,9358326.0
+2025-10-19 05:30:00,0.19041,0.19075,0.19008,0.19017,2466079.0
+2025-10-19 05:45:00,0.19016,0.19016,0.18954,0.19007,3824991.0
+2025-10-19 06:00:00,0.19006,0.19032,0.18961,0.18967,6798329.0
+2025-10-19 06:15:00,0.18967,0.18985,0.1893,0.18946,2295677.0
+2025-10-19 06:30:00,0.18946,0.18954,0.1886,0.18899,5375677.0
+2025-10-19 06:45:00,0.18899,0.18921,0.1888,0.18908,3303162.0
+2025-10-19 07:00:00,0.18908,0.18934,0.18889,0.18917,3805557.0
+2025-10-19 07:15:00,0.18916,0.18959,0.1887,0.18873,3781876.0
+2025-10-19 07:30:00,0.18873,0.18912,0.18818,0.18835,6813485.0
+2025-10-19 07:45:00,0.18834,0.18884,0.1882,0.18879,2868341.0
+2025-10-19 08:00:00,0.18879,0.18924,0.18872,0.18883,5514221.0
+2025-10-19 08:15:00,0.18882,0.19096,0.1868,0.1887,69467303.0
+2025-10-19 08:30:00,0.1887,0.1887,0.18671,0.18726,49544350.0
+2025-10-19 08:45:00,0.18727,0.18758,0.18645,0.187,22586456.0
+2025-10-19 09:00:00,0.187,0.18708,0.18616,0.18694,17104544.0
+2025-10-19 09:15:00,0.18693,0.18746,0.186,0.18628,15446348.0
+2025-10-19 09:30:00,0.18627,0.18919,0.18618,0.18871,24472164.0
+2025-10-19 09:45:00,0.18871,0.19184,0.18839,0.18986,75319142.0
+2025-10-19 10:00:00,0.18986,0.19079,0.18895,0.1897,11968455.0
+2025-10-19 10:15:00,0.1897,0.1968,0.18934,0.19562,103606996.0
+2025-10-19 10:30:00,0.19563,0.19591,0.19412,0.19453,33064764.0
+2025-10-19 10:45:00,0.19454,0.19473,0.19333,0.1943,9943829.0
+2025-10-19 11:00:00,0.19429,0.19581,0.19425,0.19513,23549347.0
+2025-10-19 11:15:00,0.19513,0.19553,0.19356,0.19379,8782148.0
+2025-10-19 11:30:00,0.19379,0.19412,0.19312,0.1932,6090386.0
+2025-10-19 11:45:00,0.1932,0.19347,0.19278,0.19329,10823694.0
+2025-10-19 12:00:00,0.1933,0.19404,0.19259,0.19299,10445184.0
+2025-10-19 12:15:00,0.19298,0.19343,0.19284,0.19311,4669754.0
+2025-10-19 12:30:00,0.19312,0.19396,0.19304,0.19327,7588550.0
+2025-10-19 12:45:00,0.19327,0.19396,0.19295,0.19396,8561043.0
+2025-10-19 13:00:00,0.19396,0.19442,0.19362,0.19393,5341238.0
+2025-10-19 13:15:00,0.19394,0.19465,0.1938,0.19456,9824106.0
+2025-10-19 13:30:00,0.19456,0.19596,0.19453,0.19585,22756087.0
+2025-10-19 13:45:00,0.19586,0.19805,0.19554,0.19727,25812510.0
+2025-10-19 14:00:00,0.19728,0.19766,0.19607,0.19659,16863344.0
+2025-10-19 14:15:00,0.1966,0.19806,0.1964,0.19762,19666555.0
+2025-10-19 14:30:00,0.19763,0.19779,0.19675,0.19746,25540745.0
+2025-10-19 14:45:00,0.19746,0.19807,0.19717,0.19779,12415880.0
+2025-10-19 15:00:00,0.19778,0.19807,0.19593,0.19633,21922027.0
+2025-10-19 15:15:00,0.19632,0.19669,0.19604,0.19628,5861783.0
+2025-10-19 15:30:00,0.19628,0.19648,0.19587,0.19603,10378838.0
+2025-10-19 15:45:00,0.19604,0.19653,0.19604,0.19651,3750605.0
+2025-10-19 16:00:00,0.19651,0.1966,0.19578,0.19601,5437677.0
+2025-10-19 16:15:00,0.19602,0.19608,0.19545,0.19591,3478457.0
+2025-10-19 16:30:00,0.19591,0.19759,0.19558,0.19748,7076200.0
+2025-10-19 16:45:00,0.19749,0.19761,0.19684,0.19692,8539349.0
+2025-10-19 17:00:00,0.19692,0.19859,0.1967,0.19804,20615178.0
+2025-10-19 17:15:00,0.19804,0.19861,0.19729,0.19729,16573210.0
+2025-10-19 17:30:00,0.19728,0.1975,0.19688,0.19715,4358744.0
+2025-10-19 17:45:00,0.19715,0.19719,0.1965,0.19677,8311552.0
+2025-10-19 18:00:00,0.19677,0.19735,0.19655,0.19709,9040794.0
+2025-10-19 18:15:00,0.19709,0.19753,0.19681,0.19723,5104621.0
+2025-10-19 18:30:00,0.19723,0.19762,0.19708,0.19747,4372109.0
+2025-10-19 18:45:00,0.19748,0.19756,0.19705,0.19718,4250240.0
+2025-10-19 19:00:00,0.19718,0.19718,0.19606,0.19666,6003315.0
+2025-10-19 19:15:00,0.19666,0.19691,0.19648,0.19687,2689939.0
+2025-10-19 19:30:00,0.19686,0.19688,0.19631,0.19668,2128785.0
+2025-10-19 19:45:00,0.19667,0.19692,0.19636,0.19679,3850094.0
+2025-10-19 20:00:00,0.19678,0.19753,0.1967,0.19686,6108537.0
+2025-10-19 20:15:00,0.19685,0.19705,0.19658,0.19698,1709869.0
+2025-10-19 20:30:00,0.19698,0.19726,0.19674,0.19718,2239514.0
+2025-10-19 20:45:00,0.19718,0.19756,0.19712,0.19731,4329363.0
+2025-10-19 21:00:00,0.19732,0.19745,0.19647,0.19674,4370917.0
+2025-10-19 21:15:00,0.19675,0.19679,0.1961,0.19611,3820445.0
+2025-10-19 21:30:00,0.19611,0.19648,0.19576,0.19636,4152994.0
+2025-10-19 21:45:00,0.19636,0.19656,0.19609,0.19645,3160867.0
+2025-10-19 22:00:00,0.19646,0.19726,0.19626,0.19699,8370729.0
+2025-10-19 22:15:00,0.19698,0.19743,0.19679,0.1973,5529597.0
+2025-10-19 22:30:00,0.19731,0.1976,0.19719,0.19746,5350103.0
+2025-10-19 22:45:00,0.19745,0.19747,0.1966,0.19689,14149570.0
+2025-10-19 23:00:00,0.19688,0.19688,0.1957,0.19602,7206328.0
+2025-10-19 23:15:00,0.19601,0.19611,0.19557,0.19585,5061853.0
+2025-10-19 23:30:00,0.19585,0.196,0.1948,0.19504,12941223.0
+2025-10-19 23:45:00,0.19504,0.19542,0.19482,0.19535,7693586.0
+2025-10-20 00:00:00,0.19534,0.19534,0.19426,0.19428,22255525.0
+2025-10-20 00:15:00,0.19428,0.19432,0.19234,0.19297,28447184.0
+2025-10-20 00:30:00,0.19297,0.19386,0.19168,0.19331,21599564.0
+2025-10-20 00:45:00,0.1933,0.19433,0.19316,0.19418,6132502.0
+2025-10-20 01:00:00,0.19418,0.19498,0.19358,0.19449,7524408.0
+2025-10-20 01:15:00,0.19449,0.19492,0.19398,0.19459,15565931.0
+2025-10-20 01:30:00,0.19459,0.19498,0.19369,0.19411,14734492.0
+2025-10-20 01:45:00,0.1941,0.19455,0.19374,0.19404,6102904.0
+2025-10-20 02:00:00,0.19404,0.19404,0.19282,0.19338,8942375.0
+2025-10-20 02:15:00,0.19339,0.19481,0.19324,0.19451,5947983.0
+2025-10-20 02:30:00,0.19451,0.19566,0.19425,0.1952,8971579.0
+2025-10-20 02:45:00,0.1952,0.19558,0.19474,0.1949,4514223.0
+2025-10-20 03:00:00,0.19491,0.19492,0.19423,0.19461,2598636.0
+2025-10-20 03:15:00,0.19461,0.19564,0.19451,0.19534,11429040.0
+2025-10-20 03:30:00,0.19534,0.19674,0.19497,0.19626,8656622.0
+2025-10-20 03:45:00,0.19626,0.19999,0.1961,0.19919,61333916.0
+2025-10-20 04:00:00,0.1992,0.20104,0.1992,0.2004,69397552.0
+2025-10-20 04:15:00,0.2004,0.20084,0.19954,0.19994,19569855.0
+2025-10-20 04:30:00,0.19993,0.20079,0.19993,0.20024,9750984.0
+2025-10-20 04:45:00,0.20024,0.20095,0.2,0.20095,13599075.0
+2025-10-20 05:00:00,0.20095,0.2012,0.20021,0.20096,11997100.0
+2025-10-20 05:15:00,0.20097,0.2012,0.20009,0.20078,8342895.0
+2025-10-20 05:30:00,0.20077,0.20153,0.20064,0.20095,13353512.0
+2025-10-20 05:45:00,0.20094,0.20181,0.2006,0.20134,13288218.0
+2025-10-20 06:00:00,0.20135,0.20165,0.20082,0.20125,10952279.0
+2025-10-20 06:15:00,0.20126,0.20208,0.20126,0.20152,14908807.0
+2025-10-20 06:30:00,0.20153,0.20247,0.20152,0.20245,12648915.0
+2025-10-20 06:45:00,0.20245,0.20249,0.20176,0.20197,7008251.0
+2025-10-20 07:00:00,0.20196,0.20196,0.20122,0.20173,15344577.0
+2025-10-20 07:15:00,0.20172,0.20219,0.20159,0.20188,7952108.0
+2025-10-20 07:30:00,0.20187,0.20195,0.20145,0.20155,6479316.0
+2025-10-20 07:45:00,0.20155,0.20162,0.20072,0.20125,9676834.0
+2025-10-20 08:00:00,0.20124,0.20133,0.2004,0.20066,8723993.0
+2025-10-20 08:15:00,0.20067,0.20079,0.1998,0.20053,12151843.0
+2025-10-20 08:30:00,0.20053,0.2019,0.20045,0.20103,15935780.0
+2025-10-20 08:45:00,0.20104,0.20136,0.20015,0.20053,11197874.0
+2025-10-20 09:00:00,0.20053,0.20091,0.20015,0.20073,6730535.0
+2025-10-20 09:15:00,0.20074,0.2008,0.20001,0.20023,6292607.0
+2025-10-20 09:30:00,0.20022,0.20065,0.19988,0.20061,7941706.0
+2025-10-20 09:45:00,0.2006,0.20112,0.20029,0.20103,3508983.0
+2025-10-20 10:00:00,0.20103,0.20152,0.20058,0.20113,6819884.0
+2025-10-20 10:15:00,0.20114,0.20213,0.20114,0.20201,9785796.0
+2025-10-20 10:30:00,0.202,0.20246,0.20068,0.20072,19625228.0
+2025-10-20 10:45:00,0.20071,0.20082,0.19977,0.20044,16522296.0
+2025-10-20 11:00:00,0.20044,0.20054,0.19971,0.19978,9581160.0
+2025-10-20 11:15:00,0.19977,0.20043,0.19958,0.20029,9721321.0
+2025-10-20 11:30:00,0.20029,0.20029,0.19954,0.19985,6252516.0
+2025-10-20 11:45:00,0.19984,0.20051,0.19977,0.20029,8074035.0
+2025-10-20 12:00:00,0.20028,0.20042,0.19987,0.20009,4308089.0
+2025-10-20 12:15:00,0.2001,0.20095,0.19998,0.2007,8508856.0
+2025-10-20 12:30:00,0.2007,0.20091,0.20004,0.2002,4506015.0
+2025-10-20 12:45:00,0.2002,0.20068,0.1999,0.20067,4938905.0
+2025-10-20 13:00:00,0.20067,0.20089,0.19991,0.19997,10673756.0
+2025-10-20 13:15:00,0.19996,0.20064,0.19985,0.20053,5015231.0
+2025-10-20 13:30:00,0.20053,0.20187,0.20052,0.20134,16875517.0
+2025-10-20 13:45:00,0.20135,0.20183,0.20101,0.20152,9775702.0
+2025-10-20 14:00:00,0.20152,0.20172,0.20075,0.20077,9882421.0
+2025-10-20 14:15:00,0.20078,0.20164,0.19955,0.20148,22863352.0
+2025-10-20 14:30:00,0.20147,0.20148,0.20062,0.20106,14765521.0
+2025-10-20 14:45:00,0.20106,0.20173,0.20101,0.20133,7784757.0
+2025-10-20 15:00:00,0.20133,0.20196,0.20037,0.20038,10796234.0
+2025-10-20 15:15:00,0.20038,0.20101,0.20014,0.20049,30298746.0
+2025-10-20 15:30:00,0.20049,0.20053,0.1997,0.19998,27626787.0
+2025-10-20 15:45:00,0.19999,0.20084,0.19924,0.19929,26612609.0
+2025-10-20 16:00:00,0.19929,0.19934,0.19582,0.19895,74488045.0
+2025-10-20 16:15:00,0.19895,0.19999,0.19847,0.19914,16248327.0
+2025-10-20 16:30:00,0.19914,0.19918,0.19742,0.1979,26278592.0
+2025-10-20 16:45:00,0.19791,0.19865,0.19711,0.19836,16728432.0
+2025-10-20 17:00:00,0.19836,0.19928,0.1977,0.19794,11335369.0
+2025-10-20 17:15:00,0.19795,0.19829,0.19725,0.19758,8216814.0
+2025-10-20 17:30:00,0.19758,0.19771,0.19667,0.19708,12845146.0
+2025-10-20 17:45:00,0.19708,0.19864,0.19706,0.19814,10412607.0
+2025-10-20 18:00:00,0.19814,0.19874,0.19807,0.19816,4663460.0
+2025-10-20 18:15:00,0.19815,0.19834,0.19741,0.19819,6209589.0
+2025-10-20 18:30:00,0.19819,0.19845,0.19776,0.19822,4153200.0
+2025-10-20 18:45:00,0.19822,0.1988,0.19811,0.19872,3776425.0
+2025-10-20 19:00:00,0.19871,0.19907,0.19812,0.19844,5628906.0
+2025-10-20 19:15:00,0.19843,0.19859,0.19775,0.19856,2605277.0
+2025-10-20 19:30:00,0.19856,0.19961,0.1983,0.1995,5006709.0
+2025-10-20 19:45:00,0.1995,0.20036,0.1995,0.19963,10897867.0
+2025-10-20 20:00:00,0.19964,0.2002,0.19897,0.19977,6425423.0
+2025-10-20 20:15:00,0.19976,0.20001,0.19947,0.19948,3842110.0
+2025-10-20 20:30:00,0.19948,0.1998,0.19907,0.19978,2124988.0
+2025-10-20 20:45:00,0.19978,0.20011,0.19953,0.19995,4512203.0
+2025-10-20 21:00:00,0.19994,0.20075,0.19978,0.19995,6726287.0
+2025-10-20 21:15:00,0.19994,0.19994,0.1991,0.19956,4252302.0
+2025-10-20 21:30:00,0.19955,0.19959,0.19879,0.19913,6550271.0
+2025-10-20 21:45:00,0.19913,0.19913,0.19839,0.19882,5269148.0
+2025-10-20 22:00:00,0.19882,0.19989,0.19849,0.19985,4405670.0
+2025-10-20 22:15:00,0.19985,0.20026,0.19954,0.19958,4431310.0
+2025-10-20 22:30:00,0.19958,0.20051,0.19955,0.2005,3557244.0
+2025-10-20 22:45:00,0.2005,0.20054,0.20015,0.20032,4040986.0
+2025-10-20 23:00:00,0.20033,0.20041,0.19959,0.19976,2353791.0
+2025-10-20 23:15:00,0.19976,0.20012,0.19947,0.20011,3218087.0
+2025-10-20 23:30:00,0.20012,0.20036,0.19972,0.19995,2887789.0
+2025-10-20 23:45:00,0.19994,0.2002,0.19968,0.2,3601415.0
+2025-10-21 00:00:00,0.2,0.20007,0.19917,0.19925,6561963.0
+2025-10-21 00:15:00,0.19925,0.20014,0.19924,0.19998,3394183.0
+2025-10-21 00:30:00,0.19999,0.20072,0.19986,0.20061,4485063.0
+2025-10-21 00:45:00,0.2006,0.20067,0.20007,0.20007,4024395.0
+2025-10-21 01:00:00,0.20007,0.20015,0.1986,0.1986,9461151.0
+2025-10-21 01:15:00,0.19861,0.19958,0.19859,0.1995,3457831.0
+2025-10-21 01:30:00,0.19951,0.19963,0.19879,0.19905,3717538.0
+2025-10-21 01:45:00,0.19905,0.19935,0.19729,0.19822,17876423.0
+2025-10-21 02:00:00,0.19823,0.19832,0.1968,0.19721,16717030.0
+2025-10-21 02:15:00,0.19721,0.19734,0.19621,0.19687,14902117.0
+2025-10-21 02:30:00,0.19686,0.1977,0.19647,0.19717,11994557.0
+2025-10-21 02:45:00,0.19717,0.19729,0.19621,0.19636,6840159.0
+2025-10-21 03:00:00,0.19637,0.19688,0.19609,0.19674,6477608.0
+2025-10-21 03:15:00,0.19674,0.19744,0.19671,0.19701,6584414.0
+2025-10-21 03:30:00,0.19702,0.19726,0.19659,0.1969,3404638.0
+2025-10-21 03:45:00,0.19689,0.19689,0.19587,0.1966,10205635.0
+2025-10-21 04:00:00,0.19659,0.19661,0.19347,0.19442,58914200.0
+2025-10-21 04:15:00,0.19441,0.19458,0.19354,0.19443,16237299.0
+2025-10-21 04:30:00,0.19442,0.19446,0.19306,0.19346,22672348.0
+2025-10-21 04:45:00,0.19345,0.1938,0.19283,0.19319,15771022.0
+2025-10-21 05:00:00,0.1932,0.1938,0.19291,0.19345,14628011.0
+2025-10-21 05:15:00,0.19345,0.19401,0.19305,0.19368,9133853.0
+2025-10-21 05:30:00,0.19367,0.19403,0.19333,0.1937,12799563.0
+2025-10-21 05:45:00,0.19369,0.19408,0.19339,0.19361,4870004.0
+2025-10-21 06:00:00,0.19362,0.19367,0.19311,0.19324,7988898.0
+2025-10-21 06:15:00,0.19324,0.19456,0.1931,0.19402,8191717.0
+2025-10-21 06:30:00,0.19403,0.19447,0.19389,0.19395,9614407.0
+2025-10-21 06:45:00,0.19395,0.19426,0.19363,0.1939,8042658.0
+2025-10-21 07:00:00,0.1939,0.19408,0.19331,0.19337,10537229.0
+2025-10-21 07:15:00,0.19337,0.19421,0.19337,0.19421,6668199.0
+2025-10-21 07:30:00,0.19421,0.19452,0.19389,0.194,4397095.0
+2025-10-21 07:45:00,0.194,0.19451,0.19392,0.19427,3815968.0
+2025-10-21 08:00:00,0.19428,0.19428,0.19331,0.19343,7173007.0
+2025-10-21 08:15:00,0.19343,0.19378,0.19303,0.19326,9895837.0
+2025-10-21 08:30:00,0.19327,0.19329,0.19221,0.19235,11458377.0
+2025-10-21 08:45:00,0.19235,0.19361,0.19201,0.19321,5958005.0
+2025-10-21 09:00:00,0.19321,0.19352,0.19277,0.19344,7715238.0
+2025-10-21 09:15:00,0.19343,0.19387,0.19315,0.19372,4115537.0
+2025-10-21 09:30:00,0.19372,0.19388,0.19341,0.19361,3022813.0
+2025-10-21 09:45:00,0.19361,0.19388,0.19346,0.19359,1833468.0
+2025-10-21 10:00:00,0.1936,0.19409,0.19339,0.19371,3038088.0
+2025-10-21 10:15:00,0.1937,0.19389,0.19314,0.19319,2550729.0
+2025-10-21 10:30:00,0.19319,0.19439,0.19315,0.19383,8474186.0
+2025-10-21 10:45:00,0.19384,0.19541,0.19384,0.19441,32863640.0
+2025-10-21 11:00:00,0.19441,0.19446,0.1933,0.19359,12176794.0
+2025-10-21 11:15:00,0.1936,0.1942,0.19339,0.1939,6046640.0
+2025-10-21 11:30:00,0.19389,0.19451,0.19354,0.19406,5969502.0
+2025-10-21 11:45:00,0.19406,0.19487,0.19406,0.19453,13861285.0
+2025-10-21 12:00:00,0.19453,0.19488,0.19419,0.19446,10102104.0
+2025-10-21 12:15:00,0.19447,0.19649,0.19446,0.19562,16010138.0
+2025-10-21 12:30:00,0.19563,0.1963,0.19508,0.19613,7841728.0
+2025-10-21 12:45:00,0.19614,0.19634,0.1946,0.19469,12784812.0
+2025-10-21 13:00:00,0.1947,0.19536,0.19372,0.19485,16756488.0
+2025-10-21 13:15:00,0.19486,0.19545,0.19463,0.19531,11494106.0
+2025-10-21 13:30:00,0.1953,0.19604,0.19435,0.19519,11763546.0
+2025-10-21 13:45:00,0.19519,0.19519,0.19402,0.19488,12642308.0
+2025-10-21 14:00:00,0.19489,0.19821,0.19488,0.19808,30113293.0
+2025-10-21 14:15:00,0.19808,0.19947,0.19715,0.19715,36019722.0
+2025-10-21 14:30:00,0.19715,0.19876,0.19712,0.19836,15398764.0
+2025-10-21 14:45:00,0.19837,0.20355,0.19785,0.20304,68839330.0
+2025-10-21 15:00:00,0.20305,0.20469,0.20181,0.20379,72920092.0
+2025-10-21 15:15:00,0.20379,0.20555,0.20329,0.20475,42587679.0
+2025-10-21 15:30:00,0.20475,0.20556,0.20332,0.20518,38961128.0
+2025-10-21 15:45:00,0.20518,0.20563,0.20392,0.2044,22390214.0
+2025-10-21 16:00:00,0.2044,0.20497,0.20321,0.20493,32871121.0
+2025-10-21 16:15:00,0.20492,0.205,0.20408,0.20447,15645355.0
+2025-10-21 16:30:00,0.20448,0.20479,0.20342,0.20391,24048490.0
+2025-10-21 16:45:00,0.20392,0.20456,0.20035,0.20088,55185850.0
+2025-10-21 17:00:00,0.20089,0.20259,0.2004,0.20178,41078006.0
+2025-10-21 17:15:00,0.20179,0.20198,0.1991,0.20119,50950853.0
+2025-10-21 17:30:00,0.20119,0.20207,0.20068,0.20183,18820297.0
+2025-10-21 17:45:00,0.20184,0.20207,0.20119,0.20146,7688164.0
+2025-10-21 18:00:00,0.20146,0.20199,0.2006,0.20092,8544566.0
+2025-10-21 18:15:00,0.20091,0.2018,0.20075,0.20111,7259706.0
+2025-10-21 18:30:00,0.20111,0.20143,0.20068,0.20098,7360940.0
+2025-10-21 18:45:00,0.20098,0.20189,0.20095,0.20181,5196678.0
+2025-10-21 19:00:00,0.20181,0.20213,0.20161,0.20213,4249610.0
+2025-10-21 19:15:00,0.20213,0.20239,0.20113,0.20153,6025198.0
+2025-10-21 19:30:00,0.20153,0.20201,0.2013,0.20172,4226121.0
+2025-10-21 19:45:00,0.20172,0.20212,0.20146,0.20147,3068538.0
+2025-10-21 20:00:00,0.20148,0.20177,0.20037,0.20095,11051624.0
+2025-10-21 20:15:00,0.20095,0.20102,0.19875,0.19973,23243906.0
+2025-10-21 20:30:00,0.19973,0.20018,0.19909,0.19974,7840883.0
+2025-10-21 20:45:00,0.19974,0.19987,0.19911,0.19947,5804877.0
+2025-10-21 21:00:00,0.19946,0.20044,0.19924,0.20028,6997032.0
+2025-10-21 21:15:00,0.20029,0.20044,0.19544,0.1978,68708451.0
+2025-10-21 21:30:00,0.19779,0.19907,0.1974,0.19901,8370320.0
+2025-10-21 21:45:00,0.19901,0.19918,0.19869,0.19901,3821584.0
+2025-10-21 22:00:00,0.199,0.19939,0.19764,0.19838,14640419.0
+2025-10-21 22:15:00,0.19837,0.1988,0.19653,0.19684,14071990.0
+2025-10-21 22:30:00,0.19683,0.19739,0.19491,0.19596,37333910.0
+2025-10-21 22:45:00,0.19597,0.19684,0.19565,0.19587,9828866.0
+2025-10-21 23:00:00,0.19587,0.19648,0.19554,0.19615,6428873.0
+2025-10-21 23:15:00,0.19614,0.19657,0.19542,0.19545,10573120.0
+2025-10-21 23:30:00,0.19544,0.19546,0.19362,0.1941,19744680.0
+2025-10-21 23:45:00,0.19411,0.19479,0.1938,0.19427,8595596.0
+2025-10-22 00:00:00,0.19427,0.19544,0.194,0.19526,8385822.0
+2025-10-22 00:15:00,0.19525,0.19527,0.1935,0.19378,12175852.0
+2025-10-22 00:30:00,0.19379,0.19468,0.19251,0.19328,31293687.0
+2025-10-22 00:45:00,0.19329,0.19383,0.1932,0.19355,7736394.0
+2025-10-22 01:00:00,0.19355,0.19511,0.19348,0.19474,9700425.0
+2025-10-22 01:15:00,0.19474,0.19474,0.19333,0.19418,8125905.0
+2025-10-22 01:30:00,0.19418,0.19433,0.19363,0.1943,4089795.0
+2025-10-22 01:45:00,0.1943,0.19498,0.19411,0.19459,12209675.0
+2025-10-22 02:00:00,0.1946,0.19519,0.19433,0.19515,5281277.0
+2025-10-22 02:15:00,0.19515,0.19515,0.19467,0.19493,5203461.0
+2025-10-22 02:30:00,0.19493,0.19493,0.19433,0.19438,4233255.0
+2025-10-22 02:45:00,0.19438,0.19469,0.19425,0.19432,2835072.0
+2025-10-22 03:00:00,0.19432,0.19432,0.19299,0.19303,7387628.0
+2025-10-22 03:15:00,0.19303,0.19373,0.19263,0.19353,7389398.0
+2025-10-22 03:30:00,0.19352,0.19376,0.19288,0.19309,4917832.0
+2025-10-22 03:45:00,0.19309,0.1939,0.193,0.19381,9721636.0
+2025-10-22 04:00:00,0.1938,0.1949,0.19366,0.19454,7504888.0
+2025-10-22 04:15:00,0.19453,0.19474,0.19424,0.19444,5478453.0
+2025-10-22 04:30:00,0.19444,0.19525,0.19439,0.19487,5716020.0
+2025-10-22 04:45:00,0.19487,0.19502,0.1947,0.19485,5261788.0
+2025-10-22 05:00:00,0.19484,0.19484,0.19372,0.19378,5901401.0
+2025-10-22 05:15:00,0.19377,0.19391,0.18958,0.1914,76770508.0
+2025-10-22 05:30:00,0.19139,0.19146,0.19012,0.19146,27010499.0
+2025-10-22 05:45:00,0.19145,0.19189,0.19096,0.19184,15334775.0
+2025-10-22 06:00:00,0.19183,0.19183,0.19124,0.19165,6752806.0
+2025-10-22 06:15:00,0.19165,0.19205,0.1913,0.19152,7227598.0
+2025-10-22 06:30:00,0.19152,0.19211,0.19144,0.19162,13953256.0
+2025-10-22 06:45:00,0.19162,0.19172,0.19121,0.19129,6096381.0
+2025-10-22 07:00:00,0.19128,0.19132,0.19029,0.19051,14234134.0
+2025-10-22 07:15:00,0.19051,0.19156,0.1905,0.19142,8789054.0
+2025-10-22 07:30:00,0.19143,0.19198,0.19119,0.19158,9775681.0
+2025-10-22 07:45:00,0.19158,0.19214,0.19136,0.19194,13018262.0
+2025-10-22 08:00:00,0.19193,0.19193,0.191,0.191,6154883.0
+2025-10-22 08:15:00,0.191,0.19158,0.1908,0.19138,4910247.0
+2025-10-22 08:30:00,0.19139,0.19181,0.19103,0.19179,4261890.0
+2025-10-22 08:45:00,0.19178,0.19199,0.19142,0.19151,4752827.0
+2025-10-22 09:00:00,0.19151,0.19169,0.19052,0.1906,5004668.0
+2025-10-22 09:15:00,0.19061,0.19125,0.19015,0.19119,7396959.0
+2025-10-22 09:30:00,0.1912,0.19142,0.19031,0.19038,4627570.0
+2025-10-22 09:45:00,0.19037,0.19103,0.19003,0.19068,7609584.0
+2025-10-22 10:00:00,0.19069,0.19121,0.1903,0.19105,5158151.0
+2025-10-22 10:15:00,0.19104,0.19129,0.19027,0.19048,6029660.0
+2025-10-22 10:30:00,0.19048,0.19076,0.18989,0.19014,18322480.0
+2025-10-22 10:45:00,0.19015,0.19044,0.18978,0.19005,14383082.0
+2025-10-22 11:00:00,0.19005,0.19134,0.18663,0.19111,77561584.0
+2025-10-22 11:15:00,0.19112,0.19185,0.1904,0.19081,17473275.0
+2025-10-22 11:30:00,0.19082,0.19143,0.19082,0.19104,6804337.0
+2025-10-22 11:45:00,0.19103,0.1912,0.19034,0.191,5794278.0
+2025-10-22 12:00:00,0.191,0.19125,0.19044,0.19104,6786449.0
+2025-10-22 12:15:00,0.19104,0.19217,0.19104,0.19147,10734183.0
+2025-10-22 12:30:00,0.19147,0.19233,0.19136,0.1919,19259682.0
+2025-10-22 12:45:00,0.1919,0.1919,0.191,0.1913,7302928.0
+2025-10-22 13:00:00,0.19131,0.19217,0.19088,0.19189,10003347.0
+2025-10-22 13:15:00,0.19189,0.19189,0.1912,0.19132,10451337.0
+2025-10-22 13:30:00,0.19132,0.19181,0.19001,0.19093,22843013.0
+2025-10-22 13:45:00,0.19093,0.19275,0.1903,0.19236,25348516.0
+2025-10-22 14:00:00,0.19236,0.19238,0.19032,0.19095,22727264.0
+2025-10-22 14:15:00,0.19096,0.19123,0.18855,0.18918,49161832.0
+2025-10-22 14:30:00,0.18919,0.19053,0.18814,0.18957,27133283.0
+2025-10-22 14:45:00,0.18958,0.19244,0.18902,0.19238,43523923.0
+2025-10-22 15:00:00,0.19238,0.19339,0.19095,0.19104,25650707.0
+2025-10-22 15:15:00,0.19104,0.19106,0.18969,0.19033,16341448.0
+2025-10-22 15:30:00,0.19034,0.19209,0.19001,0.1919,22748816.0
+2025-10-22 15:45:00,0.1919,0.19258,0.1917,0.19213,14245837.0
+2025-10-22 16:00:00,0.19213,0.19293,0.19165,0.19168,12230003.0
+2025-10-22 16:15:00,0.19168,0.19239,0.19084,0.19215,14285632.0
+2025-10-22 16:30:00,0.19216,0.19314,0.1904,0.1922,35214196.0
+2025-10-22 16:45:00,0.1922,0.19282,0.19134,0.19164,11228049.0
+2025-10-22 17:00:00,0.19163,0.19231,0.1915,0.19177,5923834.0
+2025-10-22 17:15:00,0.19177,0.19192,0.19118,0.19159,7270159.0
+2025-10-22 17:30:00,0.19158,0.1924,0.19087,0.19103,9576834.0
+2025-10-22 17:45:00,0.19103,0.19147,0.19005,0.19041,9787796.0
+2025-10-22 18:00:00,0.19041,0.19132,0.19024,0.19034,8254324.0
+2025-10-22 18:15:00,0.19033,0.19116,0.18945,0.19098,17665732.0
+2025-10-22 18:30:00,0.19097,0.19128,0.19017,0.19027,5485412.0
+2025-10-22 18:45:00,0.19028,0.19091,0.19027,0.19079,5352881.0
+2025-10-22 19:00:00,0.19079,0.19228,0.19066,0.19145,12582922.0
+2025-10-22 19:15:00,0.19146,0.19207,0.19136,0.19143,6505449.0
+2025-10-22 19:30:00,0.19144,0.19181,0.19082,0.19085,7181585.0
+2025-10-22 19:45:00,0.19085,0.19094,0.18862,0.19048,21587084.0
+2025-10-22 20:00:00,0.19048,0.19104,0.19017,0.19069,9517330.0
+2025-10-22 20:15:00,0.19068,0.19069,0.18947,0.18962,6519253.0
+2025-10-22 20:30:00,0.18962,0.19068,0.18894,0.19061,6499935.0
+2025-10-22 20:45:00,0.1906,0.19063,0.1893,0.18958,10387187.0
+2025-10-22 21:00:00,0.18958,0.18966,0.18467,0.1872,92556833.0
+2025-10-22 21:15:00,0.18721,0.18809,0.18649,0.18652,26761165.0
+2025-10-22 21:30:00,0.18651,0.18749,0.18631,0.1871,11216046.0
+2025-10-22 21:45:00,0.18709,0.18835,0.18706,0.18763,14390114.0
+2025-10-22 22:00:00,0.18762,0.1888,0.1874,0.18825,7379188.0
+2025-10-22 22:15:00,0.18825,0.18834,0.18672,0.1869,8245212.0
+2025-10-22 22:30:00,0.1869,0.18807,0.18671,0.18764,8957670.0
+2025-10-22 22:45:00,0.18764,0.18797,0.18702,0.18743,7921799.0
+2025-10-22 23:00:00,0.18743,0.18887,0.18732,0.18857,7209929.0
+2025-10-22 23:15:00,0.18856,0.19012,0.18848,0.18946,12425231.0
+2025-10-22 23:30:00,0.18946,0.19055,0.18946,0.18976,10467952.0
+2025-10-22 23:45:00,0.18975,0.19022,0.18974,0.18993,5235971.0
+2025-10-23 00:00:00,0.18993,0.19035,0.18959,0.1903,4946551.0
+2025-10-23 00:15:00,0.1903,0.19062,0.18977,0.19006,4709399.0
+2025-10-23 00:30:00,0.19006,0.19072,0.18999,0.19031,4108994.0
+2025-10-23 00:45:00,0.1903,0.19094,0.19018,0.19055,8257205.0
+2025-10-23 01:00:00,0.19055,0.19151,0.19046,0.19125,7835318.0
+2025-10-23 01:15:00,0.19124,0.19158,0.1904,0.19091,9306006.0
+2025-10-23 01:30:00,0.1909,0.19151,0.19079,0.19112,5325565.0
+2025-10-23 01:45:00,0.19112,0.1912,0.19077,0.19085,6467786.0
+2025-10-23 02:00:00,0.19085,0.19089,0.19042,0.19062,1733312.0
+2025-10-23 02:15:00,0.19061,0.19106,0.19061,0.19082,3794917.0
+2025-10-23 02:30:00,0.19082,0.19108,0.1907,0.19083,3328931.0
+2025-10-23 02:45:00,0.19083,0.19103,0.1906,0.19103,3130606.0
+2025-10-23 03:00:00,0.19102,0.19129,0.19087,0.19111,2663768.0
+2025-10-23 03:15:00,0.19111,0.19171,0.19104,0.19163,4846698.0
+2025-10-23 03:30:00,0.19163,0.19176,0.19114,0.19117,3694301.0
+2025-10-23 03:45:00,0.19117,0.1912,0.19079,0.19107,6939694.0
+2025-10-23 04:00:00,0.19107,0.19138,0.19085,0.19087,3377801.0
+2025-10-23 04:15:00,0.19087,0.19166,0.1908,0.19157,11148763.0
+2025-10-23 04:30:00,0.19157,0.19242,0.1912,0.19228,8152089.0
+2025-10-23 04:45:00,0.19227,0.19233,0.19151,0.19154,9394349.0
+2025-10-23 05:00:00,0.19155,0.19188,0.19145,0.19182,3662713.0
+2025-10-23 05:15:00,0.19182,0.19183,0.19135,0.19159,3403135.0
+2025-10-23 05:30:00,0.1916,0.1917,0.1913,0.1914,4329676.0
+2025-10-23 05:45:00,0.1914,0.19217,0.19131,0.1921,4067012.0
+2025-10-23 06:00:00,0.1921,0.19242,0.19194,0.19238,5615342.0
+2025-10-23 06:15:00,0.19238,0.19424,0.19237,0.19367,23709192.0
+2025-10-23 06:30:00,0.19367,0.19452,0.19361,0.19421,22365158.0
+2025-10-23 06:45:00,0.19421,0.19498,0.19417,0.19477,18286773.0
+2025-10-23 07:00:00,0.19477,0.19494,0.1938,0.19385,9359919.0
+2025-10-23 07:15:00,0.19385,0.19407,0.1931,0.19361,13145850.0
+2025-10-23 07:30:00,0.1936,0.194,0.19322,0.19369,6630372.0
+2025-10-23 07:45:00,0.1937,0.19428,0.1937,0.194,11633003.0
+2025-10-23 08:00:00,0.19401,0.19481,0.19397,0.1947,10559565.0
+2025-10-23 08:15:00,0.1947,0.19514,0.19425,0.19449,15734343.0
+2025-10-23 08:30:00,0.19449,0.19466,0.19406,0.19432,5028026.0
+2025-10-23 08:45:00,0.19432,0.19467,0.19396,0.19424,4393388.0
+2025-10-23 09:00:00,0.19424,0.19511,0.19402,0.19432,72388009.0
+2025-10-23 09:15:00,0.19432,0.19494,0.19431,0.19469,5362247.0
+2025-10-23 09:30:00,0.19468,0.19482,0.19446,0.19466,4858622.0
+2025-10-23 09:45:00,0.19467,0.195,0.19443,0.1949,5436823.0
+2025-10-23 10:00:00,0.19491,0.19537,0.19483,0.19529,6868496.0
+2025-10-23 10:15:00,0.19529,0.19598,0.19527,0.19546,10715112.0
+2025-10-23 10:30:00,0.19546,0.19566,0.19521,0.19546,9651637.0
+2025-10-23 10:45:00,0.19545,0.19574,0.19477,0.19481,7663782.0
+2025-10-23 11:00:00,0.1948,0.19494,0.19383,0.19428,74380616.0
+2025-10-23 11:15:00,0.19428,0.19462,0.19383,0.19437,6567871.0
+2025-10-23 11:30:00,0.19436,0.19442,0.19337,0.19347,19676910.0
+2025-10-23 11:45:00,0.19346,0.19361,0.19316,0.19331,9209394.0
+2025-10-23 12:00:00,0.19331,0.19331,0.19148,0.1925,19041994.0
+2025-10-23 12:15:00,0.19249,0.19351,0.19223,0.19328,20592248.0
+2025-10-23 12:30:00,0.19328,0.19347,0.19267,0.19338,7933343.0
+2025-10-23 12:45:00,0.19338,0.1939,0.19303,0.19386,8399847.0
+2025-10-23 13:00:00,0.19385,0.19385,0.19265,0.19365,7618432.0
+2025-10-23 13:15:00,0.19365,0.19391,0.19335,0.19373,5803810.0
+2025-10-23 13:30:00,0.19373,0.19514,0.19345,0.19437,30383257.0
+2025-10-23 13:45:00,0.19437,0.1947,0.1938,0.19426,11889134.0
+2025-10-23 14:00:00,0.19426,0.19441,0.19283,0.19299,11425015.0
+2025-10-23 14:15:00,0.19298,0.19402,0.1926,0.19364,10111247.0
+2025-10-23 14:30:00,0.19364,0.19492,0.19351,0.19419,9851285.0
+2025-10-23 14:45:00,0.19419,0.19471,0.19396,0.1944,6697984.0
+2025-10-23 15:00:00,0.19441,0.19616,0.19409,0.19523,17545815.0
+2025-10-23 15:15:00,0.19524,0.1955,0.19431,0.19521,9593650.0
+2025-10-23 15:30:00,0.19521,0.19612,0.19471,0.19488,10438244.0
+2025-10-23 15:45:00,0.19488,0.19612,0.19473,0.19553,7994340.0
+2025-10-23 16:00:00,0.19553,0.196,0.19511,0.19577,12248125.0
+2025-10-23 16:15:00,0.19577,0.19607,0.19506,0.19523,5259032.0
+2025-10-23 16:30:00,0.19523,0.19556,0.19496,0.19537,5813469.0
+2025-10-23 16:45:00,0.19538,0.19705,0.19532,0.19686,13064784.0
+2025-10-23 17:00:00,0.19687,0.19693,0.19501,0.19547,19200003.0
+2025-10-23 17:15:00,0.19547,0.19589,0.19519,0.19562,3467071.0
+2025-10-23 17:30:00,0.19562,0.19735,0.19562,0.19676,15365317.0
+2025-10-23 17:45:00,0.19676,0.19745,0.19673,0.19704,12835144.0
+2025-10-23 18:00:00,0.19704,0.1972,0.19599,0.19604,7369257.0
+2025-10-23 18:15:00,0.19603,0.19657,0.196,0.19639,5647910.0
+2025-10-23 18:30:00,0.19639,0.19652,0.19587,0.19616,7184309.0
+2025-10-23 18:45:00,0.19616,0.19621,0.19538,0.19578,5723647.0
+2025-10-23 19:00:00,0.19578,0.19584,0.19483,0.19547,9098076.0
+2025-10-23 19:15:00,0.19546,0.19587,0.195,0.19582,3446281.0
+2025-10-23 19:30:00,0.19583,0.19586,0.19536,0.19554,3263723.0
+2025-10-23 19:45:00,0.19555,0.196,0.1955,0.19585,2777202.0
+2025-10-23 20:00:00,0.19585,0.19588,0.1946,0.19496,7549682.0
+2025-10-23 20:15:00,0.19496,0.19524,0.19489,0.19518,3450702.0
+2025-10-23 20:30:00,0.19518,0.19544,0.19441,0.19477,15834196.0
+2025-10-23 20:45:00,0.19478,0.19487,0.19245,0.19356,22363402.0
+2025-10-23 21:00:00,0.19355,0.19421,0.19318,0.194,13453499.0
+2025-10-23 21:15:00,0.19401,0.19416,0.19358,0.19381,5948919.0
+2025-10-23 21:30:00,0.19381,0.1941,0.19361,0.19382,3173472.0
+2025-10-23 21:45:00,0.19382,0.19416,0.19377,0.19394,1357874.0
+2025-10-23 22:00:00,0.19394,0.19476,0.19385,0.1943,5225296.0
+2025-10-23 22:15:00,0.1943,0.19454,0.19408,0.19438,2490330.0
+2025-10-23 22:30:00,0.19438,0.19491,0.19432,0.19444,6354424.0
+2025-10-23 22:45:00,0.19444,0.19474,0.19436,0.19461,5575381.0
+2025-10-23 23:00:00,0.19462,0.1947,0.19436,0.19468,2660706.0
+2025-10-23 23:15:00,0.19468,0.19485,0.19442,0.19456,2937110.0
+2025-10-23 23:30:00,0.19456,0.19469,0.19431,0.19448,2571356.0
+2025-10-23 23:45:00,0.19448,0.19493,0.1944,0.19493,4230129.0
+2025-10-24 00:00:00,0.19492,0.19511,0.19435,0.19494,4660938.0
+2025-10-24 00:15:00,0.19493,0.19519,0.19434,0.19442,5575049.0
+2025-10-24 00:30:00,0.19442,0.19541,0.19441,0.19519,4504974.0
+2025-10-24 00:45:00,0.1952,0.19594,0.19514,0.19536,9191726.0
+2025-10-24 01:00:00,0.19535,0.1956,0.19526,0.19532,11805201.0
+2025-10-24 01:15:00,0.19532,0.19536,0.19452,0.19467,5864098.0
+2025-10-24 01:30:00,0.19467,0.19508,0.19451,0.19506,4698855.0
+2025-10-24 01:45:00,0.19507,0.19559,0.19506,0.19547,7467414.0
+2025-10-24 02:00:00,0.19547,0.1955,0.1952,0.19528,1795028.0
+2025-10-24 02:15:00,0.19529,0.19553,0.19475,0.19491,2938014.0
+2025-10-24 02:30:00,0.19492,0.19565,0.19492,0.19559,3565094.0
+2025-10-24 02:45:00,0.19559,0.19586,0.19544,0.19544,11293726.0
+2025-10-24 03:00:00,0.19544,0.19553,0.19504,0.19526,3733110.0
+2025-10-24 03:15:00,0.19526,0.19544,0.19507,0.19525,2858986.0
+2025-10-24 03:30:00,0.19526,0.19529,0.1949,0.19508,2248986.0
+2025-10-24 03:45:00,0.19507,0.19537,0.19481,0.19532,1695118.0
+2025-10-24 04:00:00,0.19532,0.19581,0.19502,0.19575,2993591.0
+2025-10-24 04:15:00,0.19575,0.19694,0.19561,0.19675,9132457.0
+2025-10-24 04:30:00,0.19675,0.19796,0.19664,0.19771,17967437.0
+2025-10-24 04:45:00,0.19772,0.19824,0.19759,0.19763,8786276.0
+2025-10-24 05:00:00,0.19763,0.19784,0.19722,0.19751,7486341.0
+2025-10-24 05:15:00,0.19751,0.19776,0.19733,0.1976,6536448.0
+2025-10-24 05:30:00,0.1976,0.19786,0.19726,0.19782,8460621.0
+2025-10-24 05:45:00,0.19782,0.19835,0.19755,0.19781,15916428.0
+2025-10-24 06:00:00,0.19782,0.19807,0.19753,0.19786,7840953.0
+2025-10-24 06:15:00,0.19786,0.19804,0.19754,0.19801,7642169.0
+2025-10-24 06:30:00,0.19802,0.19823,0.19784,0.19814,6935346.0
+2025-10-24 06:45:00,0.19815,0.19849,0.19793,0.19837,5701712.0
+2025-10-24 07:00:00,0.19837,0.19844,0.19746,0.19747,6621921.0
+2025-10-24 07:15:00,0.19747,0.19767,0.19708,0.1976,3877244.0
+2025-10-24 07:30:00,0.1976,0.19765,0.1966,0.19664,20284451.0
+2025-10-24 07:45:00,0.19664,0.19675,0.19608,0.19673,9815107.0
+2025-10-24 08:00:00,0.19674,0.19712,0.19607,0.19686,6761872.0
+2025-10-24 08:15:00,0.19686,0.19704,0.19643,0.19668,6449261.0
+2025-10-24 08:30:00,0.19668,0.19767,0.19641,0.19763,4906279.0
+2025-10-24 08:45:00,0.19763,0.19794,0.19715,0.19719,3258263.0
+2025-10-24 09:00:00,0.1972,0.19753,0.19691,0.1974,4479501.0
+2025-10-24 09:15:00,0.1974,0.1976,0.19723,0.19745,2885533.0
+2025-10-24 09:30:00,0.19745,0.1975,0.19688,0.19731,5669981.0
+2025-10-24 09:45:00,0.1973,0.19757,0.19708,0.19731,4257161.0
+2025-10-24 10:00:00,0.1973,0.19747,0.19693,0.19745,3493159.0
+2025-10-24 10:15:00,0.19746,0.1975,0.19657,0.19662,3665585.0
+2025-10-24 10:30:00,0.19662,0.1971,0.19661,0.19695,3807057.0
+2025-10-24 10:45:00,0.19696,0.19707,0.19666,0.19672,2920373.0
+2025-10-24 11:00:00,0.19672,0.19701,0.19635,0.19697,3168289.0
+2025-10-24 11:15:00,0.19697,0.19715,0.19642,0.19662,2805540.0
+2025-10-24 11:30:00,0.19662,0.1968,0.19538,0.19679,9226820.0
+2025-10-24 11:45:00,0.1968,0.19749,0.1966,0.19735,7612781.0
+2025-10-24 12:00:00,0.19735,0.1978,0.19733,0.19759,5574301.0
+2025-10-24 12:15:00,0.19759,0.19782,0.19707,0.19757,8952487.0
+2025-10-24 12:30:00,0.19757,0.20095,0.19728,0.19883,79856670.0
+2025-10-24 12:45:00,0.19884,0.19893,0.19767,0.19811,14973127.0
+2025-10-24 13:00:00,0.19812,0.19839,0.19777,0.19802,5045206.0
+2025-10-24 13:15:00,0.19802,0.19837,0.19789,0.19792,5172228.0
+2025-10-24 13:30:00,0.19793,0.19816,0.19656,0.19663,17409854.0
+2025-10-24 13:45:00,0.19663,0.19749,0.19567,0.19731,27278890.0
+2025-10-24 14:00:00,0.19731,0.19733,0.19545,0.19619,54592286.0
+2025-10-24 14:15:00,0.19619,0.19625,0.19391,0.19479,33257477.0
+2025-10-24 14:30:00,0.19478,0.19526,0.19426,0.19512,14385926.0
+2025-10-24 14:45:00,0.19511,0.1952,0.19437,0.19487,12114011.0
+2025-10-24 15:00:00,0.19487,0.19561,0.19428,0.19542,10345635.0
+2025-10-24 15:15:00,0.19541,0.19606,0.19504,0.19575,13673208.0
+2025-10-24 15:30:00,0.19576,0.19588,0.19501,0.1951,10144161.0
+2025-10-24 15:45:00,0.19509,0.19509,0.1945,0.19493,12282100.0
+2025-10-24 16:00:00,0.19492,0.19504,0.1941,0.19474,9333391.0
+2025-10-24 16:15:00,0.19473,0.19558,0.19467,0.19506,4980227.0
+2025-10-24 16:30:00,0.19507,0.19508,0.19412,0.19441,3434681.0
+2025-10-24 16:45:00,0.19442,0.19489,0.19416,0.19489,2763638.0
+2025-10-24 17:00:00,0.19489,0.19552,0.19474,0.19506,4958285.0
+2025-10-24 17:15:00,0.19506,0.19594,0.195,0.19572,4130803.0
+2025-10-24 17:30:00,0.19572,0.1958,0.19551,0.19567,3435905.0
+2025-10-24 17:45:00,0.19568,0.19589,0.19516,0.19516,6398118.0
+2025-10-24 18:00:00,0.19517,0.19587,0.19497,0.1958,2228530.0
+2025-10-24 18:15:00,0.1958,0.19605,0.19556,0.19576,2420828.0
+2025-10-24 18:30:00,0.19575,0.19597,0.19553,0.19576,1232389.0
+2025-10-24 18:45:00,0.19577,0.19611,0.1956,0.19608,2930766.0
+2025-10-24 19:00:00,0.19608,0.19682,0.19603,0.19644,7128939.0
+2025-10-24 19:15:00,0.19644,0.19704,0.19641,0.19699,5005560.0
+2025-10-24 19:30:00,0.19698,0.19706,0.1965,0.19679,2837035.0
+2025-10-24 19:45:00,0.1968,0.19709,0.19654,0.19674,13820608.0
+2025-10-24 20:00:00,0.19674,0.19727,0.19664,0.19716,7646835.0
+2025-10-24 20:15:00,0.19717,0.19785,0.19717,0.19755,3868813.0
+2025-10-24 20:30:00,0.19755,0.1977,0.19729,0.19746,1692812.0
+2025-10-24 20:45:00,0.19746,0.19774,0.19722,0.19761,2792230.0
+2025-10-24 21:00:00,0.19762,0.19784,0.19707,0.19708,6622401.0
+2025-10-24 21:15:00,0.19708,0.19793,0.19705,0.19757,5293281.0
+2025-10-24 21:30:00,0.19758,0.19782,0.19749,0.19774,2350426.0
+2025-10-24 21:45:00,0.19775,0.19819,0.19774,0.19815,3366407.0
+2025-10-24 22:00:00,0.19815,0.19824,0.1977,0.19784,2326282.0
+2025-10-24 22:15:00,0.19784,0.19814,0.19772,0.1981,1558467.0
+2025-10-24 22:30:00,0.1981,0.1985,0.198,0.19812,5677335.0
+2025-10-24 22:45:00,0.19813,0.19815,0.19779,0.19802,2247024.0
+2025-10-24 23:00:00,0.19802,0.19802,0.19733,0.19741,3441986.0
+2025-10-24 23:15:00,0.19742,0.19783,0.19732,0.19768,3347138.0
+2025-10-24 23:30:00,0.19769,0.19791,0.19742,0.19749,1768428.0
+2025-10-24 23:45:00,0.19749,0.19781,0.19744,0.19775,1619431.0
+2025-10-25 00:00:00,0.19774,0.1978,0.1974,0.19749,17930495.0
+2025-10-25 00:15:00,0.19749,0.19784,0.19737,0.19765,39321714.0
+2025-10-25 00:30:00,0.19764,0.19843,0.19746,0.19837,39665867.0
+2025-10-25 00:45:00,0.19836,0.19884,0.19762,0.19818,47619600.0
+2025-10-25 01:00:00,0.19818,0.19872,0.19796,0.19867,46828821.0
+2025-10-25 01:15:00,0.19867,0.19957,0.19848,0.19941,49658139.0
+2025-10-25 01:30:00,0.1994,0.19985,0.19884,0.19911,11344994.0
+2025-10-25 01:45:00,0.19911,0.19954,0.19907,0.19953,3139173.0
+2025-10-25 02:00:00,0.19954,0.19961,0.19887,0.19905,4386789.0
+2025-10-25 02:15:00,0.19906,0.19936,0.199,0.19905,2862331.0
+2025-10-25 02:30:00,0.19904,0.19904,0.19844,0.1987,10082433.0
+2025-10-25 02:45:00,0.19869,0.19926,0.19869,0.19895,3782699.0
+2025-10-25 03:00:00,0.19895,0.19907,0.19812,0.19834,7574576.0
+2025-10-25 03:15:00,0.19835,0.19857,0.19812,0.19813,6951301.0
+2025-10-25 03:30:00,0.19812,0.19832,0.19797,0.19826,3728301.0
+2025-10-25 03:45:00,0.19825,0.19825,0.19778,0.19782,3686272.0
+2025-10-25 04:00:00,0.19783,0.19883,0.19782,0.19862,7734833.0
+2025-10-25 04:15:00,0.19863,0.19914,0.19855,0.1987,6375145.0
+2025-10-25 04:30:00,0.19871,0.19893,0.19855,0.19859,6117406.0
+2025-10-25 04:45:00,0.19858,0.1989,0.19858,0.19865,4422203.0
+2025-10-25 05:00:00,0.19865,0.19888,0.19806,0.19835,4311709.0
+2025-10-25 05:15:00,0.19834,0.19887,0.19806,0.19882,20261902.0
+2025-10-25 05:30:00,0.19882,0.19884,0.19844,0.19872,4919800.0
+2025-10-25 05:45:00,0.19871,0.19904,0.19863,0.19904,3100958.0
+2025-10-25 06:00:00,0.19904,0.1994,0.19885,0.19913,9143611.0
+2025-10-25 06:15:00,0.19913,0.19917,0.19871,0.19884,2904321.0
+2025-10-25 06:30:00,0.19884,0.19885,0.19851,0.1986,5781774.0
+2025-10-25 06:45:00,0.1986,0.19867,0.19844,0.19854,8132191.0
+2025-10-25 07:00:00,0.19855,0.19856,0.19817,0.19822,6061653.0
+2025-10-25 07:15:00,0.19821,0.19867,0.19821,0.19854,4281567.0
+2025-10-25 07:30:00,0.19854,0.19888,0.19768,0.19793,10078958.0
+2025-10-25 07:45:00,0.19794,0.19799,0.19771,0.19797,2638370.0
+2025-10-25 08:00:00,0.19797,0.19834,0.19789,0.19823,1815311.0
+2025-10-25 08:15:00,0.19824,0.19876,0.19824,0.19862,2846993.0
+2025-10-25 08:30:00,0.19862,0.19863,0.19821,0.19838,2299247.0
+2025-10-25 08:45:00,0.19838,0.19883,0.19833,0.19876,3961147.0
+2025-10-25 09:00:00,0.19877,0.19885,0.19849,0.19874,4813770.0
+2025-10-25 09:15:00,0.19873,0.19873,0.1979,0.19809,5936612.0
+2025-10-25 09:30:00,0.19809,0.19858,0.19791,0.19836,7390935.0
+2025-10-25 09:45:00,0.19836,0.19839,0.19758,0.19769,5451538.0
+2025-10-25 10:00:00,0.19768,0.19781,0.19674,0.1969,9833764.0
+2025-10-25 10:15:00,0.19691,0.1973,0.19688,0.19695,3295906.0
+2025-10-25 10:30:00,0.19695,0.19738,0.19684,0.19725,2754095.0
+2025-10-25 10:45:00,0.19725,0.19741,0.19691,0.197,3012035.0
+2025-10-25 11:00:00,0.19699,0.19725,0.19682,0.19696,1860028.0
+2025-10-25 11:15:00,0.19696,0.19758,0.19695,0.19753,2674893.0
+2025-10-25 11:30:00,0.19753,0.19774,0.19725,0.19736,2465057.0
+2025-10-25 11:45:00,0.19737,0.1977,0.19735,0.19752,2239167.0
+2025-10-25 12:00:00,0.19752,0.19823,0.19742,0.1982,4648674.0
+2025-10-25 12:15:00,0.1982,0.19835,0.19791,0.19815,3146230.0
+2025-10-25 12:30:00,0.19814,0.19826,0.19788,0.19806,1979746.0
+2025-10-25 12:45:00,0.19806,0.1985,0.19797,0.19818,5765474.0
+2025-10-25 13:00:00,0.19817,0.19827,0.19736,0.19749,8037320.0
+2025-10-25 13:15:00,0.1975,0.19776,0.19716,0.19758,9387944.0
+2025-10-25 13:30:00,0.19757,0.19758,0.19699,0.19717,9943265.0
+2025-10-25 13:45:00,0.19717,0.19752,0.19689,0.19743,4785867.0
+2025-10-25 14:00:00,0.19743,0.19744,0.19711,0.1972,4233642.0
+2025-10-25 14:15:00,0.19721,0.19747,0.19706,0.19714,5018769.0
+2025-10-25 14:30:00,0.19713,0.19738,0.19673,0.1971,4814460.0
+2025-10-25 14:45:00,0.19711,0.19714,0.1968,0.19697,12113316.0
+2025-10-25 15:00:00,0.19697,0.19697,0.1963,0.19633,6107141.0
+2025-10-25 15:15:00,0.19634,0.19683,0.19634,0.19669,2559303.0
+2025-10-25 15:30:00,0.19668,0.1969,0.19638,0.19665,2439184.0
+2025-10-25 15:45:00,0.19665,0.19679,0.19595,0.19622,20511132.0
+2025-10-25 16:00:00,0.19622,0.19648,0.19607,0.19636,7764718.0
+2025-10-25 16:15:00,0.19636,0.19663,0.19611,0.19623,6445536.0
+2025-10-25 16:30:00,0.19623,0.19642,0.19613,0.19635,4274752.0
+2025-10-25 16:45:00,0.19635,0.19674,0.19625,0.19663,6435830.0
+2025-10-25 17:00:00,0.19662,0.19727,0.19659,0.19717,5342000.0
+2025-10-25 17:15:00,0.19717,0.19723,0.19672,0.19686,4767392.0
+2025-10-25 17:30:00,0.19687,0.19709,0.19674,0.19684,2335999.0
+2025-10-25 17:45:00,0.19684,0.19699,0.19671,0.19694,3093233.0
+2025-10-25 18:00:00,0.19693,0.19722,0.19666,0.19721,2884205.0
+2025-10-25 18:15:00,0.19721,0.19766,0.19711,0.1975,2162417.0
+2025-10-25 18:30:00,0.1975,0.19808,0.1975,0.19794,5766952.0
+2025-10-25 18:45:00,0.19794,0.19816,0.19776,0.19793,1933949.0
+2025-10-25 19:00:00,0.19794,0.19794,0.19735,0.19741,4667085.0
+2025-10-25 19:15:00,0.19741,0.19752,0.19731,0.19745,1966012.0
+2025-10-25 19:30:00,0.19745,0.1976,0.19734,0.1974,1341368.0
+2025-10-25 19:45:00,0.19739,0.19743,0.19726,0.19735,812987.0
+2025-10-25 20:00:00,0.19736,0.19761,0.19729,0.19743,1692951.0
+2025-10-25 20:15:00,0.19744,0.19752,0.19718,0.1972,1899786.0
+2025-10-25 20:30:00,0.1972,0.1972,0.19649,0.19692,4581663.0
+2025-10-25 20:45:00,0.19693,0.19712,0.19654,0.1966,2816226.0
+2025-10-25 21:00:00,0.19661,0.19714,0.19653,0.19714,6005771.0
+2025-10-25 21:15:00,0.19714,0.19714,0.19667,0.19687,2392146.0
+2025-10-25 21:30:00,0.19686,0.19687,0.19666,0.19673,2040177.0
+2025-10-25 21:45:00,0.19674,0.197,0.19671,0.19696,515613.0
+2025-10-25 22:00:00,0.19697,0.19697,0.19638,0.19652,2150892.0
+2025-10-25 22:15:00,0.19652,0.19668,0.19628,0.19646,1757388.0
+2025-10-25 22:30:00,0.19647,0.19698,0.19646,0.19688,2899369.0
+2025-10-25 22:45:00,0.19689,0.19748,0.19677,0.19724,6363895.0
+2025-10-25 23:00:00,0.19724,0.19728,0.19692,0.19719,2098186.0
+2025-10-25 23:15:00,0.19719,0.1972,0.19664,0.19677,2390515.0
+2025-10-25 23:30:00,0.19676,0.19685,0.19647,0.19672,2135976.0
+2025-10-25 23:45:00,0.19673,0.19673,0.19638,0.19652,3587156.0
+2025-10-26 00:00:00,0.19651,0.19651,0.19573,0.19626,16935095.0
+2025-10-26 00:15:00,0.19627,0.19687,0.19627,0.19684,2832401.0
+2025-10-26 00:30:00,0.19683,0.19703,0.19668,0.19682,2027208.0
+2025-10-26 00:45:00,0.19682,0.19702,0.19629,0.19631,5333836.0
+2025-10-26 01:00:00,0.1963,0.19648,0.19614,0.19636,2542361.0
+2025-10-26 01:15:00,0.19636,0.19644,0.19595,0.19606,2881743.0
+2025-10-26 01:30:00,0.19606,0.19634,0.19595,0.19615,2713754.0
+2025-10-26 01:45:00,0.19615,0.19626,0.19502,0.19544,14013969.0
+2025-10-26 02:00:00,0.19544,0.19544,0.1949,0.19523,7418221.0
+2025-10-26 02:15:00,0.19523,0.19544,0.19509,0.19541,4458308.0
+2025-10-26 02:30:00,0.19541,0.1956,0.19511,0.19523,3155580.0
+2025-10-26 02:45:00,0.19524,0.19534,0.19465,0.19499,3305499.0
+2025-10-26 03:00:00,0.19498,0.19504,0.19474,0.19496,3378187.0
+2025-10-26 03:15:00,0.19496,0.19534,0.19488,0.19529,2277491.0
+2025-10-26 03:30:00,0.19529,0.19531,0.19475,0.19485,3652799.0
+2025-10-26 03:45:00,0.19485,0.19504,0.19466,0.195,3031958.0
+2025-10-26 04:00:00,0.195,0.19535,0.19488,0.19535,3887363.0
+2025-10-26 04:15:00,0.19536,0.19576,0.19527,0.19568,4704519.0
+2025-10-26 04:30:00,0.19567,0.19577,0.19535,0.1954,1767145.0
+2025-10-26 04:45:00,0.1954,0.19569,0.19539,0.19561,1534253.0
+2025-10-26 05:00:00,0.19562,0.19562,0.19513,0.1954,2387956.0
+2025-10-26 05:15:00,0.19541,0.19548,0.19524,0.19542,4400460.0
+2025-10-26 05:30:00,0.19542,0.19606,0.19538,0.19599,3676669.0
+2025-10-26 05:45:00,0.19599,0.19614,0.1959,0.1959,2018828.0
+2025-10-26 06:00:00,0.19591,0.19596,0.19561,0.19579,3038284.0
+2025-10-26 06:15:00,0.19579,0.19627,0.19569,0.19627,2079082.0
+2025-10-26 06:30:00,0.19627,0.19635,0.19594,0.19603,2913134.0
+2025-10-26 06:45:00,0.19604,0.19621,0.19594,0.19612,1570646.0
+2025-10-26 07:00:00,0.19613,0.19635,0.19594,0.19619,2558955.0
+2025-10-26 07:15:00,0.1962,0.19646,0.19616,0.1962,3263864.0
+2025-10-26 07:30:00,0.19621,0.19649,0.19612,0.19639,3878128.0
+2025-10-26 07:45:00,0.19639,0.1967,0.19639,0.19669,4782835.0
+2025-10-26 08:00:00,0.19669,0.1971,0.19664,0.19685,4074399.0
+2025-10-26 08:15:00,0.19686,0.19686,0.19645,0.1967,4754243.0
+2025-10-26 08:30:00,0.19669,0.19688,0.19645,0.19682,2794270.0
+2025-10-26 08:45:00,0.19682,0.19731,0.19678,0.19709,4689604.0
+2025-10-26 09:00:00,0.19709,0.1972,0.19678,0.19683,2581062.0
+2025-10-26 09:15:00,0.19683,0.20015,0.19683,0.20015,31173861.0
+2025-10-26 09:30:00,0.20015,0.20094,0.19926,0.19952,24371594.0
+2025-10-26 09:45:00,0.19953,0.19964,0.19888,0.19957,12903675.0
+2025-10-26 10:00:00,0.19958,0.20016,0.19903,0.19968,20583327.0
+2025-10-26 10:15:00,0.19969,0.19983,0.19889,0.19902,7074951.0
+2025-10-26 10:30:00,0.19901,0.19909,0.1984,0.19881,6996586.0
+2025-10-26 10:45:00,0.19881,0.19917,0.19869,0.1991,6385716.0
+2025-10-26 11:00:00,0.1991,0.19929,0.19833,0.19873,8870976.0
+2025-10-26 11:15:00,0.19873,0.19981,0.19873,0.19971,10295321.0
+2025-10-26 11:30:00,0.1997,0.20199,0.19969,0.20198,37067894.0
+2025-10-26 11:45:00,0.20198,0.20246,0.20118,0.20183,22485096.0
+2025-10-26 12:00:00,0.20183,0.20241,0.20176,0.202,25040403.0
+2025-10-26 12:15:00,0.202,0.20253,0.20135,0.20162,29878796.0
+2025-10-26 12:30:00,0.20162,0.20261,0.20143,0.20153,27069466.0
+2025-10-26 12:45:00,0.20152,0.20286,0.20152,0.20254,18007996.0
+2025-10-26 13:00:00,0.20255,0.20278,0.20192,0.20193,12371062.0
+2025-10-26 13:15:00,0.20193,0.20291,0.20163,0.20282,13799207.0
+2025-10-26 13:30:00,0.20283,0.20389,0.20277,0.20328,26123219.0
+2025-10-26 13:45:00,0.20328,0.20348,0.20275,0.20295,20422392.0
+2025-10-26 14:00:00,0.20296,0.20322,0.20254,0.20314,12963057.0
+2025-10-26 14:15:00,0.20314,0.20327,0.20225,0.20242,10824707.0
+2025-10-26 14:30:00,0.20243,0.20305,0.20237,0.20288,5796497.0
+2025-10-26 14:45:00,0.20288,0.20291,0.20227,0.20258,8611851.0
+2025-10-26 15:00:00,0.20258,0.20348,0.20232,0.20334,17499611.0
+2025-10-26 15:15:00,0.20334,0.20377,0.20303,0.2033,8326560.0
+2025-10-26 15:30:00,0.20329,0.2035,0.20287,0.20297,4961310.0
+2025-10-26 15:45:00,0.20298,0.20334,0.20289,0.20307,5012285.0
+2025-10-26 16:00:00,0.20308,0.20318,0.20232,0.20255,7326274.0
+2025-10-26 16:15:00,0.20254,0.20254,0.20176,0.20204,20498972.0
+2025-10-26 16:30:00,0.20203,0.20254,0.20183,0.20244,6536316.0
+2025-10-26 16:45:00,0.20245,0.20283,0.20203,0.20221,4225253.0
+2025-10-26 17:00:00,0.2022,0.2026,0.2018,0.20245,15278137.0
+2025-10-26 17:15:00,0.20244,0.20308,0.20233,0.20276,4596578.0
+2025-10-26 17:30:00,0.20277,0.20286,0.20257,0.20259,5224864.0
+2025-10-26 17:45:00,0.20258,0.20267,0.20231,0.20231,4425123.0
+2025-10-26 18:00:00,0.20232,0.20294,0.20231,0.20274,5404892.0
+2025-10-26 18:15:00,0.20274,0.20297,0.20231,0.20235,5552210.0
+2025-10-26 18:30:00,0.20234,0.2029,0.20231,0.2027,3231564.0
+2025-10-26 18:45:00,0.2027,0.2028,0.20248,0.20251,2103866.0
+2025-10-26 19:00:00,0.20251,0.20256,0.2019,0.20198,5133885.0
+2025-10-26 19:15:00,0.20197,0.20214,0.20165,0.20205,4181118.0
+2025-10-26 19:30:00,0.20204,0.20212,0.20155,0.20182,3727441.0
+2025-10-26 19:45:00,0.20183,0.20195,0.20167,0.20186,3031721.0
+2025-10-26 20:00:00,0.20186,0.2019,0.20128,0.20155,20292899.0
+2025-10-26 20:15:00,0.20154,0.20156,0.20063,0.20082,6582926.0
+2025-10-26 20:30:00,0.20082,0.20139,0.20082,0.20132,3377579.0
+2025-10-26 20:45:00,0.20132,0.20133,0.201,0.20106,2731919.0
+2025-10-26 21:00:00,0.20106,0.2014,0.20105,0.2014,2392777.0
+2025-10-26 21:15:00,0.20139,0.20143,0.20031,0.20091,5830759.0
+2025-10-26 21:30:00,0.2009,0.20231,0.20052,0.20199,8356494.0
+2025-10-26 21:45:00,0.20199,0.2024,0.20177,0.20216,2186773.0
+2025-10-26 22:00:00,0.20217,0.20742,0.20217,0.20462,89522784.0
+2025-10-26 22:15:00,0.20462,0.20488,0.20382,0.20437,19663437.0
+2025-10-26 22:30:00,0.20437,0.20486,0.20391,0.20477,11206983.0
+2025-10-26 22:45:00,0.20478,0.20599,0.20478,0.20553,13508083.0
+2025-10-26 23:00:00,0.20554,0.20599,0.20535,0.20589,11828203.0
+2025-10-26 23:15:00,0.20588,0.2066,0.2055,0.20603,12064513.0
+2025-10-26 23:30:00,0.20602,0.20686,0.20587,0.20608,10235402.0
+2025-10-26 23:45:00,0.20608,0.20643,0.20552,0.20577,7131638.0
+2025-10-27 00:00:00,0.20577,0.20695,0.20527,0.20679,14080382.0
+2025-10-27 00:15:00,0.20678,0.20739,0.20659,0.20695,12858661.0
+2025-10-27 00:30:00,0.20695,0.20806,0.20688,0.20797,15326515.0
+2025-10-27 00:45:00,0.20796,0.20816,0.20731,0.20755,13818786.0
+2025-10-27 01:00:00,0.20754,0.20771,0.20696,0.2075,10311937.0
+2025-10-27 01:15:00,0.2075,0.20836,0.20712,0.20792,9672057.0
+2025-10-27 01:30:00,0.20792,0.2091,0.20771,0.20866,18034410.0
+2025-10-27 01:45:00,0.20866,0.2093,0.20857,0.20905,9166987.0
+2025-10-27 02:00:00,0.20905,0.20953,0.20868,0.20904,10529029.0
+2025-10-27 02:15:00,0.20903,0.2092,0.20818,0.20819,12255269.0
+2025-10-27 02:30:00,0.20819,0.20819,0.20748,0.20809,13152331.0
+2025-10-27 02:45:00,0.2081,0.20822,0.20752,0.2077,6282687.0
+2025-10-27 03:00:00,0.2077,0.20832,0.20754,0.20808,15310315.0
+2025-10-27 03:15:00,0.20809,0.2082,0.20695,0.20695,33643669.0
+2025-10-27 03:30:00,0.20695,0.20709,0.20635,0.20646,14287480.0
+2025-10-27 03:45:00,0.20646,0.20694,0.20642,0.20686,7878940.0
+2025-10-27 04:00:00,0.20687,0.20729,0.20636,0.20673,11429877.0
+2025-10-27 04:15:00,0.20672,0.20713,0.20657,0.20685,5452204.0
+2025-10-27 04:30:00,0.20684,0.20727,0.20657,0.2072,3602960.0
+2025-10-27 04:45:00,0.2072,0.20765,0.2071,0.20763,4770817.0
+2025-10-27 05:00:00,0.20762,0.20843,0.20754,0.20823,9391283.0
+2025-10-27 05:15:00,0.20824,0.20892,0.20823,0.20871,15134288.0
+2025-10-27 05:30:00,0.20871,0.20876,0.20802,0.20814,9379232.0
+2025-10-27 05:45:00,0.20813,0.20813,0.20731,0.20748,7799894.0
+2025-10-27 06:00:00,0.20748,0.20754,0.20663,0.20713,9118573.0
+2025-10-27 06:15:00,0.20712,0.20809,0.207,0.20809,10943425.0
+2025-10-27 06:30:00,0.20809,0.20823,0.20715,0.20752,9301421.0
+2025-10-27 06:45:00,0.20753,0.20826,0.20743,0.20801,9610930.0
+2025-10-27 07:00:00,0.20801,0.20867,0.20727,0.2073,9692438.0
+2025-10-27 07:15:00,0.2073,0.20772,0.20727,0.20728,7120494.0
+2025-10-27 07:30:00,0.20729,0.20731,0.20517,0.20613,22953987.0
+2025-10-27 07:45:00,0.20613,0.20662,0.20587,0.20629,7160702.0
+2025-10-27 08:00:00,0.20629,0.20645,0.20576,0.20588,9901207.0
+2025-10-27 08:15:00,0.20588,0.2065,0.20411,0.20438,25814249.0
+2025-10-27 08:30:00,0.20438,0.20568,0.20433,0.20544,12857842.0
+2025-10-27 08:45:00,0.20544,0.2055,0.20354,0.20411,51845587.0
+2025-10-27 09:00:00,0.2041,0.20413,0.20246,0.20333,29067948.0
+2025-10-27 09:15:00,0.20334,0.20373,0.20263,0.20311,15368524.0
+2025-10-27 09:30:00,0.20311,0.20354,0.20277,0.20325,11059157.0
+2025-10-27 09:45:00,0.20324,0.20324,0.20231,0.20297,7937263.0
+2025-10-27 10:00:00,0.20296,0.20317,0.20243,0.20284,6656110.0
+2025-10-27 10:15:00,0.20284,0.20343,0.20283,0.20306,6469768.0
+2025-10-27 10:30:00,0.20306,0.20314,0.20267,0.20295,18491583.0
+2025-10-27 10:45:00,0.20295,0.20338,0.20283,0.20296,7561167.0
+2025-10-27 11:00:00,0.20297,0.20352,0.20292,0.20331,7710197.0
+2025-10-27 11:15:00,0.2033,0.20355,0.20158,0.20241,17266380.0
+2025-10-27 11:30:00,0.2024,0.20385,0.20222,0.20364,8980869.0
+2025-10-27 11:45:00,0.20363,0.20371,0.20289,0.20336,8089152.0
+2025-10-27 12:00:00,0.20336,0.20345,0.20279,0.203,5728511.0
+2025-10-27 12:15:00,0.20301,0.20305,0.20259,0.2029,3871968.0
+2025-10-27 12:30:00,0.20289,0.20289,0.20187,0.20234,8580836.0
+2025-10-27 12:45:00,0.20234,0.20264,0.20207,0.20209,4360452.0
+2025-10-27 13:00:00,0.2021,0.20323,0.20202,0.20294,8059873.0
+2025-10-27 13:15:00,0.20293,0.20345,0.20288,0.20303,5189961.0
+2025-10-27 13:30:00,0.20303,0.20355,0.20053,0.20206,23527537.0
+2025-10-27 13:45:00,0.20205,0.20381,0.20175,0.20324,19082753.0
+2025-10-27 14:00:00,0.20325,0.20352,0.20141,0.20203,8801061.0
+2025-10-27 14:15:00,0.20203,0.2026,0.20114,0.20247,13322564.0
+2025-10-27 14:30:00,0.20246,0.20264,0.20172,0.20228,7153005.0
+2025-10-27 14:45:00,0.20228,0.20248,0.20175,0.20195,8275536.0
+2025-10-27 15:00:00,0.20195,0.20348,0.2019,0.20337,9263563.0
+2025-10-27 15:15:00,0.20336,0.20355,0.20262,0.20331,7881598.0
+2025-10-27 15:30:00,0.20332,0.20347,0.20278,0.20294,5436683.0
+2025-10-27 15:45:00,0.20294,0.20333,0.20281,0.203,4057279.0
+2025-10-27 16:00:00,0.20299,0.20441,0.20299,0.20394,11343178.0
+2025-10-27 16:15:00,0.20393,0.20424,0.20348,0.2039,12103987.0
+2025-10-27 16:30:00,0.20391,0.20503,0.20376,0.20448,19606970.0
+2025-10-27 16:45:00,0.20448,0.20535,0.20429,0.20495,11869786.0
+2025-10-27 17:00:00,0.20495,0.20509,0.20417,0.20468,10409596.0
+2025-10-27 17:15:00,0.20467,0.205,0.20418,0.20418,6554201.0
+2025-10-27 17:30:00,0.20418,0.2054,0.20398,0.20502,7380584.0
+2025-10-27 17:45:00,0.20502,0.20542,0.20472,0.2053,4986198.0
+2025-10-27 18:00:00,0.20529,0.20569,0.20486,0.2054,6721066.0
+2025-10-27 18:15:00,0.2054,0.20543,0.20431,0.20441,4699683.0
+2025-10-27 18:30:00,0.20441,0.20542,0.20435,0.20539,5145279.0
+2025-10-27 18:45:00,0.20539,0.2056,0.20494,0.20499,3241874.0
+2025-10-27 19:00:00,0.205,0.20514,0.2037,0.20495,7696201.0
+2025-10-27 19:15:00,0.20495,0.20495,0.20405,0.20416,3499248.0
+2025-10-27 19:30:00,0.20415,0.20416,0.20295,0.2032,8771399.0
+2025-10-27 19:45:00,0.20321,0.20358,0.20299,0.20314,6140655.0
+2025-10-27 20:00:00,0.20315,0.20315,0.20196,0.20244,12032983.0
+2025-10-27 20:15:00,0.20245,0.20302,0.20201,0.20215,6301623.0
+2025-10-27 20:30:00,0.20215,0.20258,0.20185,0.2022,7788908.0
+2025-10-27 20:45:00,0.20219,0.20238,0.2014,0.2014,6843409.0
+2025-10-27 21:00:00,0.2014,0.20231,0.20133,0.20163,4460778.0
+2025-10-27 21:15:00,0.20163,0.20233,0.20083,0.20125,10035474.0
+2025-10-27 21:30:00,0.20125,0.20241,0.2012,0.20208,4609543.0
+2025-10-27 21:45:00,0.20208,0.20275,0.20165,0.20173,4784905.0
+2025-10-27 22:00:00,0.20173,0.20241,0.20129,0.20217,4794255.0
+2025-10-27 22:15:00,0.20217,0.2025,0.20191,0.20217,3941479.0
+2025-10-27 22:30:00,0.20217,0.20219,0.20083,0.20089,5590706.0
+2025-10-27 22:45:00,0.20089,0.20152,0.20081,0.20101,5746479.0
+2025-10-27 23:00:00,0.20102,0.20107,0.2002,0.2004,14169189.0
+2025-10-27 23:15:00,0.20041,0.20046,0.19887,0.20037,23289271.0
+2025-10-27 23:30:00,0.20037,0.20091,0.20027,0.20079,4574966.0
+2025-10-27 23:45:00,0.2008,0.20082,0.20025,0.20038,4021346.0
+2025-10-28 00:00:00,0.20038,0.20091,0.19988,0.20053,7081470.0
+2025-10-28 00:15:00,0.20052,0.20125,0.20041,0.20095,9169408.0
+2025-10-28 00:30:00,0.20095,0.20097,0.19987,0.20038,9506197.0
+2025-10-28 00:45:00,0.20038,0.20079,0.19965,0.20052,8381442.0
+2025-10-28 01:00:00,0.20053,0.2013,0.20053,0.20098,4813134.0
+2025-10-28 01:15:00,0.20099,0.20115,0.2005,0.20074,3527467.0
+2025-10-28 01:30:00,0.20073,0.20156,0.20044,0.2014,7671172.0
+2025-10-28 01:45:00,0.20141,0.20159,0.20103,0.20103,6345365.0
+2025-10-28 02:00:00,0.20104,0.20131,0.2002,0.20028,4966034.0
+2025-10-28 02:15:00,0.20028,0.2003,0.19899,0.19976,14469266.0
+2025-10-28 02:30:00,0.19977,0.20033,0.19961,0.2001,3672840.0
+2025-10-28 02:45:00,0.2001,0.2002,0.19828,0.19951,13656989.0
+2025-10-28 03:00:00,0.1995,0.20016,0.19857,0.19867,12378182.0
+2025-10-28 03:15:00,0.19868,0.19981,0.19868,0.19974,26876959.0
+2025-10-28 03:30:00,0.19975,0.19981,0.19901,0.19949,5430643.0
+2025-10-28 03:45:00,0.19949,0.19978,0.19912,0.19971,6463979.0
+2025-10-28 04:00:00,0.1997,0.19994,0.19907,0.19993,3704933.0
+2025-10-28 04:15:00,0.19992,0.20003,0.19944,0.19949,3456921.0
+2025-10-28 04:30:00,0.19949,0.19972,0.19919,0.19939,3994493.0
+2025-10-28 04:45:00,0.19938,0.2002,0.19938,0.19987,4033935.0
+2025-10-28 05:00:00,0.19987,0.2001,0.19957,0.19962,2580861.0
+2025-10-28 05:15:00,0.19963,0.20019,0.19944,0.20001,3903873.0
+2025-10-28 05:30:00,0.2,0.2,0.19889,0.19889,9904220.0
+2025-10-28 05:45:00,0.19888,0.19905,0.19815,0.19839,12768834.0
+2025-10-28 06:00:00,0.19839,0.19893,0.19838,0.19874,4424152.0
+2025-10-28 06:15:00,0.19874,0.19903,0.19848,0.19874,5951019.0
+2025-10-28 06:30:00,0.19873,0.20028,0.19852,0.20025,8403914.0
+2025-10-28 06:45:00,0.20024,0.20131,0.20019,0.20123,10151717.0
+2025-10-28 07:00:00,0.20124,0.20206,0.20076,0.20092,12561085.0
+2025-10-28 07:15:00,0.20091,0.20137,0.20062,0.20087,7687776.0
+2025-10-28 07:30:00,0.20087,0.20104,0.20051,0.20083,3152233.0
+2025-10-28 07:45:00,0.20083,0.20094,0.20012,0.20034,4682131.0
+2025-10-28 08:00:00,0.20034,0.20049,0.19995,0.20007,7909934.0
+2025-10-28 08:15:00,0.20006,0.20067,0.20002,0.20053,7128992.0
+2025-10-28 08:30:00,0.20054,0.20119,0.20041,0.20097,8918834.0
+2025-10-28 08:45:00,0.20097,0.20113,0.20032,0.2004,5120775.0
+2025-10-28 09:00:00,0.2004,0.20108,0.20007,0.20022,8239434.0
+2025-10-28 09:15:00,0.20023,0.20051,0.19972,0.19975,9563541.0
+2025-10-28 09:30:00,0.19976,0.20048,0.19969,0.20032,4724214.0
+2025-10-28 09:45:00,0.20033,0.20062,0.2002,0.2004,2694825.0
+2025-10-28 10:00:00,0.20041,0.20049,0.19987,0.2001,4713475.0
+2025-10-28 10:15:00,0.20009,0.20048,0.1999,0.20047,3551303.0
+2025-10-28 10:30:00,0.20047,0.20047,0.1995,0.1997,5606217.0
+2025-10-28 10:45:00,0.1997,0.20035,0.1997,0.20035,3356801.0
+2025-10-28 11:00:00,0.20035,0.20037,0.19983,0.20012,3934268.0
+2025-10-28 11:15:00,0.20012,0.20078,0.19998,0.20029,8766119.0
+2025-10-28 11:30:00,0.20028,0.20066,0.19987,0.2002,6289405.0
+2025-10-28 11:45:00,0.2002,0.2002,0.19961,0.19977,4452228.0
+2025-10-28 12:00:00,0.19977,0.19995,0.19946,0.19987,3525256.0
+2025-10-28 12:15:00,0.19988,0.2,0.19933,0.19958,5924207.0
+2025-10-28 12:30:00,0.19959,0.20016,0.19932,0.20015,7392197.0
+2025-10-28 12:45:00,0.20016,0.20127,0.20012,0.20104,20183284.0
+2025-10-28 13:00:00,0.20105,0.20203,0.20105,0.20154,19677880.0
+2025-10-28 13:15:00,0.20154,0.20256,0.2015,0.202,16451044.0
+2025-10-28 13:30:00,0.202,0.20245,0.20134,0.20211,9349044.0
+2025-10-28 13:45:00,0.2021,0.20248,0.20151,0.20196,13301714.0
+2025-10-28 14:00:00,0.20196,0.2023,0.20134,0.20219,8620646.0
+2025-10-28 14:15:00,0.2022,0.20311,0.20163,0.20211,13790265.0
+2025-10-28 14:30:00,0.20212,0.20238,0.19842,0.19894,34807696.0
+2025-10-28 14:45:00,0.19893,0.19989,0.19617,0.19944,70009757.0
+2025-10-28 15:00:00,0.19945,0.20057,0.19937,0.2004,13215082.0
+2025-10-28 15:15:00,0.2004,0.2004,0.19921,0.19923,8759574.0
+2025-10-28 15:30:00,0.19923,0.1995,0.19858,0.1988,11384831.0
+2025-10-28 15:45:00,0.19879,0.19999,0.19879,0.19972,6836461.0
+2025-10-28 16:00:00,0.19973,0.20054,0.19963,0.20013,4925737.0
+2025-10-28 16:15:00,0.20014,0.20047,0.19925,0.20021,5657378.0
+2025-10-28 16:30:00,0.20022,0.20132,0.20016,0.20089,17778687.0
+2025-10-28 16:45:00,0.2009,0.20204,0.2009,0.20143,9937117.0
+2025-10-28 17:00:00,0.20144,0.20242,0.20139,0.20224,7468698.0
+2025-10-28 17:15:00,0.20224,0.20246,0.20176,0.20177,6775939.0
+2025-10-28 17:30:00,0.20178,0.2025,0.20138,0.20202,6402973.0
+2025-10-28 17:45:00,0.20203,0.20235,0.20187,0.20224,2840638.0
+2025-10-28 18:00:00,0.20225,0.20245,0.20178,0.20228,4318679.0
+2025-10-28 18:15:00,0.20227,0.2024,0.201,0.20124,5846691.0
+2025-10-28 18:30:00,0.20124,0.20154,0.20035,0.20046,7259935.0
+2025-10-28 18:45:00,0.20046,0.20079,0.20012,0.20072,9001829.0
+2025-10-28 19:00:00,0.20073,0.20126,0.20054,0.20056,7758039.0
+2025-10-28 19:15:00,0.20056,0.20058,0.19791,0.19791,19824104.0
+2025-10-28 19:30:00,0.19792,0.19898,0.19739,0.19811,11436042.0
+2025-10-28 19:45:00,0.1981,0.19819,0.19617,0.19679,19236415.0
+2025-10-28 20:00:00,0.19679,0.19687,0.19431,0.19483,60113642.0
+2025-10-28 20:15:00,0.19482,0.19553,0.19202,0.19274,81308990.0
+2025-10-28 20:30:00,0.19275,0.19446,0.19189,0.1934,33084117.0
+2025-10-28 20:45:00,0.19339,0.19367,0.19229,0.19295,20650591.0
+2025-10-28 21:00:00,0.19295,0.19312,0.19006,0.19221,64909974.0
+2025-10-28 21:15:00,0.19221,0.19257,0.19097,0.19154,18186299.0
+2025-10-28 21:30:00,0.19153,0.19339,0.19137,0.19338,15659177.0
+2025-10-28 21:45:00,0.19339,0.19363,0.19258,0.19278,14155377.0
+2025-10-28 22:00:00,0.19278,0.19286,0.19202,0.19241,15662592.0
+2025-10-28 22:15:00,0.19242,0.19339,0.19236,0.19339,9685752.0
+2025-10-28 22:30:00,0.19338,0.19376,0.19316,0.19355,6867108.0
+2025-10-28 22:45:00,0.19355,0.1942,0.19345,0.19408,9145003.0
+2025-10-28 23:00:00,0.19408,0.19413,0.19351,0.1937,6508095.0
+2025-10-28 23:15:00,0.19369,0.19407,0.19303,0.19334,5205806.0
+2025-10-28 23:30:00,0.19334,0.19403,0.19321,0.19361,12303479.0
+2025-10-28 23:45:00,0.19361,0.19398,0.19358,0.19362,4729401.0
+2025-10-29 00:00:00,0.19362,0.19398,0.19318,0.19391,8692563.0
+2025-10-29 00:15:00,0.19391,0.1942,0.1938,0.19404,5795596.0
+2025-10-29 00:30:00,0.19405,0.19418,0.19357,0.19363,3493666.0
+2025-10-29 00:45:00,0.19362,0.19367,0.19311,0.19336,5973145.0
+2025-10-29 01:00:00,0.19336,0.19376,0.19308,0.19343,3753411.0
+2025-10-29 01:15:00,0.19342,0.19369,0.19304,0.19315,5964024.0
+2025-10-29 01:30:00,0.19315,0.19475,0.19315,0.194,8133604.0
+2025-10-29 01:45:00,0.19401,0.19404,0.1932,0.19383,6650337.0
+2025-10-29 02:00:00,0.19382,0.19389,0.19359,0.19379,2323101.0
+2025-10-29 02:15:00,0.19378,0.19405,0.19351,0.19388,3522199.0
+2025-10-29 02:30:00,0.19387,0.19392,0.19364,0.19384,2195619.0
+2025-10-29 02:45:00,0.19384,0.19406,0.19372,0.19385,2103602.0
+2025-10-29 03:00:00,0.19385,0.19385,0.19292,0.19309,9020273.0
+2025-10-29 03:15:00,0.19308,0.1933,0.19263,0.19273,4947578.0
+2025-10-29 03:30:00,0.19273,0.19317,0.1927,0.19303,3303079.0
+2025-10-29 03:45:00,0.19302,0.19328,0.19295,0.193,3015431.0
+2025-10-29 04:00:00,0.193,0.19339,0.19292,0.19327,3041037.0
+2025-10-29 04:15:00,0.19327,0.19346,0.19318,0.19335,4005849.0
+2025-10-29 04:30:00,0.19336,0.19385,0.19334,0.19367,6247092.0
+2025-10-29 04:45:00,0.19368,0.19407,0.19368,0.19383,3469600.0
+2025-10-29 05:00:00,0.19383,0.19421,0.19368,0.19393,4329570.0
+2025-10-29 05:15:00,0.19394,0.19434,0.19394,0.19413,5493770.0
+2025-10-29 05:30:00,0.19414,0.19486,0.1939,0.1943,8019473.0
+2025-10-29 05:45:00,0.1943,0.19451,0.19389,0.19401,4993408.0
+2025-10-29 06:00:00,0.19401,0.19438,0.19375,0.19382,6302551.0
+2025-10-29 06:15:00,0.19382,0.19396,0.1936,0.19375,5145690.0
+2025-10-29 06:30:00,0.19375,0.19399,0.19359,0.19371,6369978.0
+2025-10-29 06:45:00,0.19371,0.19442,0.19371,0.19419,4034948.0
+2025-10-29 07:00:00,0.19419,0.19419,0.19388,0.19401,4411253.0
+2025-10-29 07:15:00,0.19401,0.19455,0.19392,0.19448,5176982.0
+2025-10-29 07:30:00,0.19448,0.1945,0.1939,0.19401,7893582.0
+2025-10-29 07:45:00,0.19401,0.19456,0.19377,0.19435,8597380.0
+2025-10-29 08:00:00,0.19436,0.19445,0.19341,0.19343,5223206.0
+2025-10-29 08:15:00,0.19344,0.19402,0.19344,0.19391,4918585.0
+2025-10-29 08:30:00,0.19391,0.19393,0.19298,0.19318,10380076.0
+2025-10-29 08:45:00,0.19318,0.19348,0.19305,0.1933,7379968.0
+2025-10-29 09:00:00,0.19329,0.19345,0.19261,0.19279,8059964.0
+2025-10-29 09:15:00,0.19279,0.19332,0.19279,0.193,4944669.0
+2025-10-29 09:30:00,0.19301,0.19353,0.19283,0.1935,3830685.0
+2025-10-29 09:45:00,0.1935,0.19371,0.19328,0.19332,3711160.0
+2025-10-29 10:00:00,0.19332,0.19368,0.19321,0.19355,1922720.0
+2025-10-29 10:15:00,0.19355,0.19436,0.19343,0.19426,5424765.0
+2025-10-29 10:30:00,0.19427,0.19491,0.19389,0.19449,4882797.0
+2025-10-29 10:45:00,0.1945,0.19459,0.19363,0.19398,4474913.0
+2025-10-29 11:00:00,0.19399,0.19525,0.19371,0.19489,6835813.0
+2025-10-29 11:15:00,0.1949,0.19559,0.19482,0.19523,5205093.0
+2025-10-29 11:30:00,0.19522,0.19545,0.19509,0.19511,6350022.0
+2025-10-29 11:45:00,0.19511,0.19567,0.19511,0.19542,4149889.0
+2025-10-29 12:00:00,0.19541,0.19601,0.19537,0.19575,3815295.0
+2025-10-29 12:15:00,0.19574,0.19602,0.19501,0.19528,11982629.0
+2025-10-29 12:30:00,0.19528,0.1959,0.19528,0.19575,4435544.0
+2025-10-29 12:45:00,0.19576,0.1965,0.19566,0.19611,7907808.0
+2025-10-29 13:00:00,0.19611,0.19711,0.19611,0.19699,10525717.0
+2025-10-29 13:15:00,0.197,0.19728,0.19673,0.19677,6287830.0
+2025-10-29 13:30:00,0.19677,0.19706,0.19469,0.1957,21500726.0
+2025-10-29 13:45:00,0.1957,0.1958,0.19301,0.19396,48179988.0
+2025-10-29 14:00:00,0.19396,0.19409,0.19315,0.19381,13008365.0
+2025-10-29 14:15:00,0.1938,0.19385,0.1924,0.19282,12356805.0
+2025-10-29 14:30:00,0.19282,0.19375,0.19269,0.19342,7918309.0
+2025-10-29 14:45:00,0.19343,0.19399,0.1929,0.19324,8490646.0
+2025-10-29 15:00:00,0.19325,0.19367,0.19273,0.19274,12111210.0
+2025-10-29 15:15:00,0.19273,0.19327,0.19225,0.19267,12831168.0
+2025-10-29 15:30:00,0.19267,0.19308,0.19082,0.19123,29504269.0
+2025-10-29 15:45:00,0.19123,0.19168,0.19029,0.19114,21424737.0
+2025-10-29 16:00:00,0.19114,0.19116,0.19022,0.19063,12240757.0
+2025-10-29 16:15:00,0.19063,0.1926,0.19041,0.19228,19410209.0
+2025-10-29 16:30:00,0.19228,0.19254,0.1919,0.19228,11550809.0
+2025-10-29 16:45:00,0.19228,0.19255,0.19199,0.19216,4190991.0
+2025-10-29 17:00:00,0.19215,0.19307,0.19208,0.19277,7470598.0
+2025-10-29 17:15:00,0.19278,0.19278,0.192,0.19233,4895324.0
+2025-10-29 17:30:00,0.19233,0.19533,0.19223,0.19509,12936445.0
+2025-10-29 17:45:00,0.19509,0.19609,0.19465,0.19605,16351024.0
+2025-10-29 18:00:00,0.19604,0.19642,0.19377,0.19411,43352101.0
+2025-10-29 18:15:00,0.19412,0.19572,0.19403,0.19515,13727037.0
+2025-10-29 18:30:00,0.19515,0.197,0.1871,0.18925,263828863.0
+2025-10-29 18:45:00,0.18925,0.19408,0.18904,0.19287,53872308.0
+2025-10-29 19:00:00,0.19288,0.19491,0.19259,0.19472,24944387.0
+2025-10-29 19:15:00,0.19472,0.19526,0.19387,0.19444,19869154.0
+2025-10-29 19:30:00,0.19444,0.19452,0.19232,0.19302,18830535.0
+2025-10-29 19:45:00,0.19302,0.19475,0.19301,0.19404,10754632.0
+2025-10-29 20:00:00,0.19404,0.19513,0.19329,0.19418,30862019.0
+2025-10-29 20:15:00,0.19418,0.19635,0.19385,0.19622,16625455.0
+2025-10-29 20:30:00,0.19623,0.19652,0.19524,0.196,10826788.0
+2025-10-29 20:45:00,0.19599,0.19662,0.19563,0.19602,10438289.0
+2025-10-29 21:00:00,0.19603,0.19604,0.19501,0.19521,9351800.0
+2025-10-29 21:15:00,0.1952,0.19589,0.19519,0.19565,6333955.0
+2025-10-29 21:30:00,0.19566,0.19691,0.19566,0.19635,26222006.0
+2025-10-29 21:45:00,0.19634,0.1966,0.1959,0.19607,5542615.0
+2025-10-29 22:00:00,0.19607,0.19651,0.19534,0.1959,23018523.0
+2025-10-29 22:15:00,0.19591,0.19623,0.19553,0.19557,9329970.0
+2025-10-29 22:30:00,0.19557,0.19557,0.19484,0.19504,7792451.0
+2025-10-29 22:45:00,0.19504,0.19545,0.19468,0.19485,3070698.0
+2025-10-29 23:00:00,0.19485,0.19494,0.1937,0.19374,6948368.0
+2025-10-29 23:15:00,0.19374,0.19424,0.19358,0.19359,5932598.0
+2025-10-29 23:30:00,0.19359,0.19359,0.19147,0.19215,67868594.0
+2025-10-29 23:45:00,0.19216,0.19267,0.19203,0.19237,11959689.0
+2025-10-30 00:00:00,0.19237,0.19286,0.19098,0.19256,22631295.0
+2025-10-30 00:15:00,0.19255,0.193,0.19219,0.19238,6898995.0
+2025-10-30 00:30:00,0.19237,0.1927,0.19148,0.19237,6169525.0
+2025-10-30 00:45:00,0.19237,0.19311,0.19198,0.19304,5008703.0
+2025-10-30 01:00:00,0.19304,0.19314,0.19189,0.19262,6632551.0
+2025-10-30 01:15:00,0.19261,0.19294,0.19204,0.19214,6842896.0
+2025-10-30 01:30:00,0.19213,0.193,0.19205,0.19285,6994721.0
+2025-10-30 01:45:00,0.19285,0.19373,0.19279,0.19317,7057782.0
+2025-10-30 02:00:00,0.19316,0.19363,0.19268,0.19359,7362656.0
+2025-10-30 02:15:00,0.1936,0.19439,0.1936,0.19421,11107710.0
+2025-10-30 02:30:00,0.19421,0.1946,0.19405,0.19454,6990815.0
+2025-10-30 02:45:00,0.19453,0.19453,0.19395,0.19445,3494176.0
+2025-10-30 03:00:00,0.19446,0.19451,0.1936,0.19381,4997081.0
+2025-10-30 03:15:00,0.19381,0.19435,0.19352,0.19375,9690666.0
+2025-10-30 03:30:00,0.19375,0.1941,0.19339,0.19342,6435402.0
+2025-10-30 03:45:00,0.19342,0.19383,0.19305,0.19372,5996092.0
+2025-10-30 04:00:00,0.19372,0.19373,0.1903,0.19066,19914286.0
+2025-10-30 04:15:00,0.19065,0.19066,0.1858,0.18717,82653027.0
+2025-10-30 04:30:00,0.18717,0.19001,0.18603,0.18832,81993558.0
+2025-10-30 04:45:00,0.18831,0.18917,0.18739,0.18755,34363218.0
+2025-10-30 05:00:00,0.18754,0.18803,0.18712,0.18801,16016015.0
+2025-10-30 05:15:00,0.188,0.18801,0.18722,0.18794,13200130.0
+2025-10-30 05:30:00,0.18793,0.19042,0.18767,0.19024,17469012.0
+2025-10-30 05:45:00,0.19023,0.19151,0.19006,0.19105,16042406.0
+2025-10-30 06:00:00,0.19105,0.19141,0.1906,0.19094,12444174.0
+2025-10-30 06:15:00,0.19095,0.19095,0.19026,0.19057,7411796.0
+2025-10-30 06:30:00,0.19057,0.19217,0.19047,0.19198,13944341.0
+2025-10-30 06:45:00,0.19199,0.19225,0.19128,0.1913,5868654.0
+2025-10-30 07:00:00,0.1913,0.19258,0.19088,0.19217,6506272.0
+2025-10-30 07:15:00,0.19216,0.19346,0.1921,0.19268,9217972.0
+2025-10-30 07:30:00,0.19269,0.19309,0.19258,0.19301,5166386.0
+2025-10-30 07:45:00,0.19301,0.19315,0.19258,0.19264,6219551.0
+2025-10-30 08:00:00,0.19264,0.19266,0.19124,0.19164,15534958.0
+2025-10-30 08:15:00,0.19164,0.1919,0.19122,0.19125,4370489.0
+2025-10-30 08:30:00,0.19125,0.19198,0.191,0.1917,10772480.0
+2025-10-30 08:45:00,0.1917,0.1917,0.19099,0.19112,6777582.0
+2025-10-30 09:00:00,0.19111,0.19135,0.19019,0.19029,6515078.0
+2025-10-30 09:15:00,0.1903,0.19042,0.18934,0.19012,7252282.0
+2025-10-30 09:30:00,0.19011,0.19051,0.18935,0.18949,6047138.0
+2025-10-30 09:45:00,0.1895,0.18997,0.1893,0.18935,4709465.0
+2025-10-30 10:00:00,0.18935,0.18987,0.18887,0.18904,9390550.0
+2025-10-30 10:15:00,0.18904,0.18999,0.18894,0.18955,6730405.0
+2025-10-30 10:30:00,0.18956,0.18984,0.18867,0.18869,3579066.0
+2025-10-30 10:45:00,0.18869,0.18928,0.1884,0.18873,10012537.0
+2025-10-30 11:00:00,0.18872,0.18911,0.18796,0.18844,10217108.0
+2025-10-30 11:15:00,0.18843,0.18887,0.18804,0.18865,9105467.0
+2025-10-30 11:30:00,0.18866,0.18906,0.18815,0.18859,6144064.0
+2025-10-30 11:45:00,0.18858,0.18893,0.18784,0.18795,8020887.0
+2025-10-30 12:00:00,0.18796,0.18833,0.18735,0.18763,10123693.0
+2025-10-30 12:15:00,0.18762,0.18762,0.18507,0.18561,40072737.0
+2025-10-30 12:30:00,0.18561,0.18627,0.18275,0.18282,80680941.0
+2025-10-30 12:45:00,0.18282,0.18426,0.18282,0.18415,30804948.0
+2025-10-30 13:00:00,0.18415,0.185,0.18363,0.18414,22385651.0
+2025-10-30 13:15:00,0.18414,0.18436,0.18322,0.18387,20651200.0
+2025-10-30 13:30:00,0.18387,0.18418,0.18149,0.18236,59795023.0
+2025-10-30 13:45:00,0.18236,0.18373,0.1822,0.18237,35720026.0
+2025-10-30 14:00:00,0.18237,0.18361,0.18196,0.18276,24643682.0
+2025-10-30 14:15:00,0.18276,0.18282,0.18169,0.18201,22204129.0
+2025-10-30 14:30:00,0.18201,0.1833,0.18135,0.18304,21904524.0
+2025-10-30 14:45:00,0.18303,0.18312,0.18206,0.18238,14214366.0
+2025-10-30 15:00:00,0.18237,0.18265,0.181,0.18159,16719703.0
+2025-10-30 15:15:00,0.18159,0.18199,0.18067,0.18153,28634700.0
+2025-10-30 15:30:00,0.18153,0.1816,0.1801,0.18076,25743036.0
+2025-10-30 15:45:00,0.18076,0.18088,0.17989,0.18067,26036206.0
+2025-10-30 16:00:00,0.18067,0.18184,0.1796,0.18155,28984437.0
+2025-10-30 16:15:00,0.18154,0.18211,0.18095,0.1819,22470876.0
+2025-10-30 16:30:00,0.18191,0.18193,0.18078,0.18093,14421603.0
+2025-10-30 16:45:00,0.18093,0.18186,0.18093,0.18186,13730185.0
+2025-10-30 17:00:00,0.18186,0.18187,0.18025,0.18091,18507816.0
+2025-10-30 17:15:00,0.18092,0.18105,0.17934,0.17937,34951095.0
+2025-10-30 17:30:00,0.17937,0.17988,0.17822,0.17984,32728623.0
+2025-10-30 17:45:00,0.17985,0.18132,0.17985,0.18059,17581732.0
+2025-10-30 18:00:00,0.18058,0.1808,0.18014,0.18014,7733002.0
+2025-10-30 18:15:00,0.18014,0.18065,0.17904,0.17944,14159574.0
+2025-10-30 18:30:00,0.17944,0.18014,0.17837,0.17849,14623081.0
+2025-10-30 18:45:00,0.17849,0.17915,0.17835,0.17875,8665439.0
+2025-10-30 19:00:00,0.17874,0.17913,0.17738,0.17855,28530388.0
+2025-10-30 19:15:00,0.17855,0.17876,0.17774,0.17824,13435919.0
+2025-10-30 19:30:00,0.17824,0.17876,0.17645,0.1771,42609831.0
+2025-10-30 19:45:00,0.1771,0.17838,0.17645,0.17694,23778806.0
+2025-10-30 20:00:00,0.17693,0.17856,0.17642,0.1783,26069337.0
+2025-10-30 20:15:00,0.1783,0.17885,0.17786,0.17821,15551682.0
+2025-10-30 20:30:00,0.17821,0.17925,0.17727,0.17887,23632375.0
+2025-10-30 20:45:00,0.17886,0.17987,0.17863,0.17951,17712524.0
+2025-10-30 21:00:00,0.17951,0.18001,0.17902,0.17962,18651397.0
+2025-10-30 21:15:00,0.17962,0.17981,0.17899,0.17938,14606171.0
+2025-10-30 21:30:00,0.17939,0.17973,0.17868,0.17953,8488098.0
+2025-10-30 21:45:00,0.17954,0.18034,0.17943,0.17988,6452632.0
+2025-10-30 22:00:00,0.17988,0.18009,0.17954,0.17983,4901353.0
+2025-10-30 22:15:00,0.17983,0.18031,0.17974,0.17984,7737977.0
+2025-10-30 22:30:00,0.17983,0.18023,0.17952,0.18009,7960167.0
+2025-10-30 22:45:00,0.1801,0.18062,0.17985,0.18062,4894208.0
+2025-10-30 23:00:00,0.18062,0.1807,0.17981,0.18013,6462823.0
+2025-10-30 23:15:00,0.18013,0.18235,0.18013,0.1823,44407311.0
+2025-10-30 23:30:00,0.18229,0.18258,0.18155,0.1818,22496348.0
+2025-10-30 23:45:00,0.1818,0.18287,0.18172,0.18268,12269270.0
+2025-10-31 00:00:00,0.18268,0.18303,0.18228,0.18302,9140020.0
+2025-10-31 00:15:00,0.18303,0.18306,0.18252,0.1829,4746083.0
+2025-10-31 00:30:00,0.1829,0.18354,0.18285,0.18354,8678877.0
+2025-10-31 00:45:00,0.18354,0.18492,0.18342,0.18447,15699122.0
+2025-10-31 01:00:00,0.18448,0.18585,0.18414,0.18564,12282490.0
+2025-10-31 01:15:00,0.18564,0.18582,0.18498,0.18537,12844680.0
+2025-10-31 01:30:00,0.18538,0.18538,0.18485,0.1849,8251405.0
+2025-10-31 01:45:00,0.18491,0.18559,0.18484,0.18549,7372550.0
+2025-10-31 02:00:00,0.18548,0.18554,0.18376,0.18397,8188596.0
+2025-10-31 02:15:00,0.18397,0.18511,0.18397,0.18481,6114575.0
+2025-10-31 02:30:00,0.18481,0.18491,0.18335,0.18354,5544178.0
+2025-10-31 02:45:00,0.18354,0.18441,0.18335,0.18412,9712503.0
+2025-10-31 03:00:00,0.18413,0.18474,0.18356,0.18453,6777118.0
+2025-10-31 03:15:00,0.18454,0.18479,0.18427,0.18441,5694379.0
+2025-10-31 03:30:00,0.1844,0.18472,0.18389,0.18398,6124379.0
+2025-10-31 03:45:00,0.18399,0.18471,0.18399,0.18453,6264984.0
+2025-10-31 04:00:00,0.18453,0.18582,0.18431,0.18537,9565290.0
+2025-10-31 04:15:00,0.18536,0.18575,0.18486,0.18532,12640387.0
+2025-10-31 04:30:00,0.18532,0.18607,0.18517,0.18602,12585643.0
+2025-10-31 04:45:00,0.18601,0.18608,0.18567,0.18587,4834591.0
+2025-10-31 05:00:00,0.18586,0.18586,0.18521,0.18543,4339996.0
+2025-10-31 05:15:00,0.18542,0.18554,0.18512,0.18536,2654347.0
+2025-10-31 05:30:00,0.18536,0.1856,0.185,0.18512,3436529.0
+2025-10-31 05:45:00,0.18512,0.18532,0.18477,0.18507,3846215.0
+2025-10-31 06:00:00,0.18506,0.18523,0.18452,0.18466,3319621.0
+2025-10-31 06:15:00,0.18467,0.18485,0.18434,0.18464,5632525.0
+2025-10-31 06:30:00,0.18463,0.18478,0.1842,0.18423,3861750.0
+2025-10-31 06:45:00,0.18424,0.18456,0.18424,0.18453,2943530.0
+2025-10-31 07:00:00,0.18453,0.18512,0.18423,0.18509,8249637.0
+2025-10-31 07:15:00,0.18508,0.1851,0.18465,0.185,3285171.0
+2025-10-31 07:30:00,0.185,0.18535,0.18468,0.1847,7004862.0
+2025-10-31 07:45:00,0.18471,0.18481,0.18399,0.18451,9496188.0
+2025-10-31 08:00:00,0.1845,0.18489,0.18368,0.18377,6437225.0
+2025-10-31 08:15:00,0.18378,0.1849,0.18377,0.18482,4919786.0
+2025-10-31 08:30:00,0.18481,0.185,0.18454,0.1848,3303734.0
+2025-10-31 08:45:00,0.1848,0.18569,0.1848,0.18549,6975470.0
+2025-10-31 09:00:00,0.18549,0.18599,0.18511,0.18562,6213778.0
+2025-10-31 09:15:00,0.18562,0.18581,0.18505,0.1851,3331554.0
+2025-10-31 09:30:00,0.1851,0.18535,0.18505,0.18525,3268352.0
+2025-10-31 09:45:00,0.18524,0.18548,0.18502,0.18518,4311021.0
+2025-10-31 10:00:00,0.18519,0.18556,0.18517,0.18527,2406789.0
+2025-10-31 10:15:00,0.18527,0.18556,0.18512,0.18527,2511392.0
+2025-10-31 10:30:00,0.18526,0.1859,0.18507,0.18585,3947579.0
+2025-10-31 10:45:00,0.18584,0.18589,0.18546,0.18557,3053436.0
+2025-10-31 11:00:00,0.18556,0.18569,0.18526,0.18534,2337265.0
+2025-10-31 11:15:00,0.18533,0.18544,0.18498,0.18531,9809904.0
+2025-10-31 11:30:00,0.18531,0.18584,0.18513,0.18572,6497337.0
+2025-10-31 11:45:00,0.18572,0.18734,0.18572,0.18674,12155884.0
+2025-10-31 12:00:00,0.18673,0.18725,0.18616,0.18633,8059392.0
+2025-10-31 12:15:00,0.18634,0.18715,0.18628,0.18681,10446258.0
+2025-10-31 12:30:00,0.1868,0.18706,0.18557,0.18585,13935603.0
+2025-10-31 12:45:00,0.18585,0.18594,0.18485,0.18494,11030377.0
+2025-10-31 13:00:00,0.18495,0.18576,0.18491,0.18562,3952725.0
+2025-10-31 13:15:00,0.18562,0.18627,0.18535,0.18551,7208612.0
+2025-10-31 13:30:00,0.18551,0.18551,0.18458,0.18521,16899283.0
+2025-10-31 13:45:00,0.18521,0.18659,0.18516,0.18642,7397200.0
+2025-10-31 14:00:00,0.18643,0.18689,0.18559,0.18569,17319445.0
+2025-10-31 14:15:00,0.18568,0.18612,0.18518,0.18576,6059556.0
+2025-10-31 14:30:00,0.18575,0.18636,0.18548,0.18603,11884415.0
+2025-10-31 14:45:00,0.18604,0.18695,0.18588,0.18669,9117653.0
+2025-10-31 15:00:00,0.18669,0.18735,0.1863,0.18688,16376750.0
+2025-10-31 15:15:00,0.18689,0.18709,0.18602,0.1862,9000625.0
+2025-10-31 15:30:00,0.1862,0.18645,0.18571,0.18633,6827599.0
+2025-10-31 15:45:00,0.18634,0.18668,0.18562,0.186,9205949.0
+2025-10-31 16:00:00,0.18599,0.18616,0.18542,0.18558,6821170.0
+2025-10-31 16:15:00,0.18558,0.18563,0.18489,0.18544,7489110.0
+2025-10-31 16:30:00,0.18544,0.18569,0.18478,0.18494,4402807.0
+2025-10-31 16:45:00,0.18495,0.18518,0.18308,0.18355,25922600.0
+2025-10-31 17:00:00,0.18354,0.1842,0.18304,0.18385,9939690.0
+2025-10-31 17:15:00,0.18385,0.18407,0.18275,0.18366,13048768.0
+2025-10-31 17:30:00,0.18366,0.18461,0.18356,0.18456,8657813.0
+2025-10-31 17:45:00,0.18456,0.18522,0.18444,0.18446,4710193.0
+2025-10-31 18:00:00,0.18447,0.18509,0.18442,0.18481,5025728.0
+2025-10-31 18:15:00,0.1848,0.18506,0.1844,0.18458,4030205.0
+2025-10-31 18:30:00,0.18459,0.18614,0.18393,0.18588,23902860.0
+2025-10-31 18:45:00,0.18589,0.1859,0.18495,0.18536,5266008.0
+2025-10-31 19:00:00,0.18535,0.18535,0.18454,0.18517,3795493.0
+2025-10-31 19:15:00,0.18518,0.18641,0.18509,0.1862,8313662.0
+2025-10-31 19:30:00,0.18621,0.18757,0.18621,0.18748,9289382.0
+2025-10-31 19:45:00,0.18747,0.18816,0.18727,0.18748,16601734.0
+2025-10-31 20:00:00,0.18748,0.1876,0.18667,0.18691,6078457.0
+2025-10-31 20:15:00,0.18691,0.18706,0.18658,0.18681,2240051.0
+2025-10-31 20:30:00,0.18681,0.18698,0.18617,0.18628,3852499.0
+2025-10-31 20:45:00,0.18628,0.18669,0.18576,0.18599,8252130.0
+2025-10-31 21:00:00,0.18598,0.18616,0.18538,0.1854,5550110.0
+2025-10-31 21:15:00,0.1854,0.18605,0.18538,0.18594,2188991.0
+2025-10-31 21:30:00,0.18594,0.18656,0.18565,0.18607,5572723.0
+2025-10-31 21:45:00,0.18608,0.18642,0.18598,0.1863,1478510.0
+2025-10-31 22:00:00,0.1863,0.18652,0.18607,0.18637,1695593.0
+2025-10-31 22:15:00,0.18637,0.18673,0.1862,0.18658,3488308.0
+2025-10-31 22:30:00,0.18657,0.18685,0.18612,0.18612,3781248.0
+2025-10-31 22:45:00,0.18612,0.18635,0.18599,0.18627,2073776.0
+2025-10-31 23:00:00,0.18627,0.18648,0.18614,0.18617,1913518.0
+2025-10-31 23:15:00,0.18616,0.1866,0.18609,0.18655,1572662.0
+2025-10-31 23:30:00,0.18654,0.1868,0.18643,0.18677,4323140.0
+2025-10-31 23:45:00,0.18677,0.18686,0.18636,0.18644,4951232.0
+2025-11-01 00:00:00,0.18644,0.18656,0.18614,0.18623,2627614.0
+2025-11-01 00:15:00,0.18622,0.18637,0.18583,0.18619,3871826.0
+2025-11-01 00:30:00,0.18618,0.18618,0.18535,0.18596,9870241.0
+2025-11-01 00:45:00,0.18597,0.18634,0.18593,0.18625,9245444.0
+2025-11-01 01:00:00,0.18625,0.18656,0.18618,0.18626,2376731.0
+2025-11-01 01:15:00,0.18625,0.18654,0.18596,0.18649,2696981.0
+2025-11-01 01:30:00,0.18649,0.18675,0.18614,0.18622,5363298.0
+2025-11-01 01:45:00,0.18622,0.18622,0.1857,0.18571,1724315.0
+2025-11-01 02:00:00,0.1857,0.18571,0.18512,0.18533,4019024.0
+2025-11-01 02:15:00,0.18533,0.18597,0.18533,0.18584,1966265.0
+2025-11-01 02:30:00,0.18585,0.18593,0.18546,0.1859,2145810.0
+2025-11-01 02:45:00,0.1859,0.18646,0.18589,0.1864,3445623.0
+2025-11-01 03:00:00,0.18641,0.18703,0.18641,0.18669,4585874.0
+2025-11-01 03:15:00,0.18668,0.18712,0.18668,0.18682,7577045.0
+2025-11-01 03:30:00,0.18683,0.18717,0.18674,0.18704,4068289.0
+2025-11-01 03:45:00,0.18703,0.18709,0.18683,0.18698,3917000.0
+2025-11-01 04:00:00,0.18699,0.1872,0.18648,0.18662,3860776.0
+2025-11-01 04:15:00,0.18661,0.18691,0.18628,0.18682,2396530.0
+2025-11-01 04:30:00,0.18682,0.18698,0.18653,0.18681,4783586.0
+2025-11-01 04:45:00,0.18681,0.18695,0.18672,0.18693,1610532.0
+2025-11-01 05:00:00,0.18693,0.18705,0.18643,0.18661,1817766.0
+2025-11-01 05:15:00,0.18661,0.18683,0.18649,0.18675,2143504.0
+2025-11-01 05:30:00,0.18676,0.18679,0.18644,0.18656,2883828.0
+2025-11-01 05:45:00,0.18656,0.18657,0.18603,0.18606,3236336.0
+2025-11-01 06:00:00,0.18606,0.18633,0.18603,0.18615,4095075.0
+2025-11-01 06:15:00,0.18615,0.18619,0.18589,0.18601,4214651.0
+2025-11-01 06:30:00,0.18601,0.18622,0.18559,0.18568,2266242.0
+2025-11-01 06:45:00,0.18568,0.18615,0.18556,0.18609,3094188.0
+2025-11-01 07:00:00,0.18609,0.18647,0.18593,0.18633,3800938.0
+2025-11-01 07:15:00,0.18632,0.18723,0.18632,0.18699,7006511.0
+2025-11-01 07:30:00,0.187,0.18715,0.18656,0.18663,6875951.0
+2025-11-01 07:45:00,0.18664,0.18723,0.18644,0.18709,8644609.0
+2025-11-01 08:00:00,0.18709,0.18725,0.1867,0.18684,6326409.0
+2025-11-01 08:15:00,0.18684,0.18712,0.18671,0.18689,4929853.0
+2025-11-01 08:30:00,0.18689,0.18722,0.18685,0.18692,6386716.0
+2025-11-01 08:45:00,0.18692,0.18785,0.18692,0.1878,6415286.0
+2025-11-01 09:00:00,0.1878,0.188,0.18751,0.18776,5005844.0
+2025-11-01 09:15:00,0.18776,0.18777,0.18734,0.18741,2792850.0
+2025-11-01 09:30:00,0.18741,0.18741,0.18675,0.18675,2859853.0
+2025-11-01 09:45:00,0.18675,0.18726,0.18675,0.18697,2776097.0
+2025-11-01 10:00:00,0.18697,0.18732,0.18678,0.18695,3343817.0
+2025-11-01 10:15:00,0.18695,0.18735,0.18695,0.18707,2994063.0
+2025-11-01 10:30:00,0.18706,0.18739,0.18705,0.18737,1866611.0
+2025-11-01 10:45:00,0.18736,0.18747,0.1871,0.18716,2935471.0
+2025-11-01 11:00:00,0.18716,0.18755,0.18716,0.18728,2319362.0
+2025-11-01 11:15:00,0.18728,0.18743,0.18707,0.18707,1491678.0
+2025-11-01 11:30:00,0.18708,0.18708,0.18681,0.18699,3816761.0
+2025-11-01 11:45:00,0.18698,0.18712,0.18675,0.18705,3613958.0
+2025-11-01 12:00:00,0.18704,0.18743,0.18704,0.18716,2692860.0
+2025-11-01 12:15:00,0.18716,0.1873,0.18683,0.18702,2106304.0
+2025-11-01 12:30:00,0.18703,0.18734,0.18702,0.1873,2790620.0
+2025-11-01 12:45:00,0.18731,0.18731,0.187,0.18701,1051518.0
+2025-11-01 13:00:00,0.18701,0.18739,0.18698,0.18727,3291550.0
+2025-11-01 13:15:00,0.18727,0.18745,0.1871,0.18719,3326465.0
+2025-11-01 13:30:00,0.18719,0.18734,0.18596,0.18634,7888480.0
+2025-11-01 13:45:00,0.18634,0.18672,0.18598,0.18659,14392391.0
+2025-11-01 14:00:00,0.1866,0.18689,0.18561,0.18576,10230970.0
+2025-11-01 14:15:00,0.18576,0.18601,0.18544,0.18588,14092546.0
+2025-11-01 14:30:00,0.18588,0.18647,0.1856,0.18628,4009544.0
+2025-11-01 14:45:00,0.18629,0.18644,0.18567,0.18605,4627555.0
+2025-11-01 15:00:00,0.18606,0.18773,0.18591,0.18717,13823026.0
+2025-11-01 15:15:00,0.18718,0.18746,0.18634,0.1869,4070453.0
+2025-11-01 15:30:00,0.18689,0.18726,0.18657,0.1868,4048420.0
+2025-11-01 15:45:00,0.18679,0.18735,0.1866,0.18734,3111891.0
+2025-11-01 16:00:00,0.18734,0.18789,0.187,0.187,8857100.0
+2025-11-01 16:15:00,0.18701,0.18744,0.18691,0.18703,2803674.0
+2025-11-01 16:30:00,0.18704,0.1876,0.18704,0.18756,3331173.0
+2025-11-01 16:45:00,0.18756,0.18783,0.18736,0.18739,4082085.0
+2025-11-01 17:00:00,0.18739,0.1875,0.18684,0.18704,4247709.0
+2025-11-01 17:15:00,0.18704,0.18709,0.18671,0.18687,3333643.0
+2025-11-01 17:30:00,0.18687,0.18707,0.18681,0.18681,3316259.0
+2025-11-01 17:45:00,0.1868,0.18708,0.18664,0.18675,2760914.0
+2025-11-01 18:00:00,0.18674,0.18716,0.18662,0.18689,4278784.0
+2025-11-01 18:15:00,0.18688,0.18709,0.18667,0.1869,2053439.0
+2025-11-01 18:30:00,0.18689,0.18716,0.18681,0.18712,898387.0
+2025-11-01 18:45:00,0.18712,0.1873,0.18699,0.18714,2969193.0
+2025-11-01 19:00:00,0.18715,0.18715,0.18684,0.18706,1499512.0
+2025-11-01 19:15:00,0.18706,0.18719,0.18688,0.18699,1304832.0
+2025-11-01 19:30:00,0.18698,0.18709,0.18688,0.18709,925960.0
+2025-11-01 19:45:00,0.18708,0.18745,0.18705,0.18738,2740785.0
+2025-11-01 20:00:00,0.18739,0.18755,0.18728,0.18734,1830882.0
+2025-11-01 20:15:00,0.18734,0.18795,0.18727,0.18794,1784331.0
+2025-11-01 20:30:00,0.18795,0.18837,0.18795,0.18809,6894419.0
+2025-11-01 20:45:00,0.18809,0.1882,0.1877,0.18778,2584073.0
+2025-11-01 21:00:00,0.18777,0.188,0.18711,0.18711,7821502.0
+2025-11-01 21:15:00,0.18711,0.18747,0.18711,0.18742,1689197.0
+2025-11-01 21:30:00,0.18742,0.18761,0.18695,0.18695,1712155.0
+2025-11-01 21:45:00,0.18695,0.18708,0.18616,0.18624,3451166.0
+2025-11-01 22:00:00,0.18624,0.1867,0.18624,0.18632,2990260.0
+2025-11-01 22:15:00,0.18632,0.18674,0.18631,0.18662,1051937.0
+2025-11-01 22:30:00,0.18662,0.18677,0.18652,0.18673,1538614.0
+2025-11-01 22:45:00,0.18674,0.18699,0.18663,0.18698,1918580.0
+2025-11-01 23:00:00,0.18699,0.187,0.18682,0.18692,969933.0
+2025-11-01 23:15:00,0.18693,0.18716,0.18676,0.18715,3997074.0
+2025-11-01 23:30:00,0.18715,0.18729,0.18694,0.18724,1825914.0
+2025-11-01 23:45:00,0.18725,0.18754,0.18724,0.18736,2179512.0
+2025-11-02 00:00:00,0.18736,0.18738,0.18689,0.18715,1591517.0
+2025-11-02 00:15:00,0.18715,0.18715,0.18668,0.18671,1218527.0
+2025-11-02 00:30:00,0.1867,0.18699,0.18665,0.18697,1124084.0
+2025-11-02 00:45:00,0.18696,0.18707,0.18672,0.18694,1252542.0
+2025-11-02 01:00:00,0.18694,0.18702,0.18633,0.1867,2150445.0
+2025-11-02 01:15:00,0.18669,0.18691,0.18626,0.18663,4192425.0
+2025-11-02 01:30:00,0.18662,0.18665,0.18635,0.18654,2736943.0
+2025-11-02 01:45:00,0.18653,0.18657,0.18605,0.1861,2433515.0
+2025-11-02 02:00:00,0.1861,0.18652,0.18588,0.18647,2796098.0
+2025-11-02 02:15:00,0.18646,0.1865,0.18607,0.18622,3836919.0
+2025-11-02 02:30:00,0.18621,0.18695,0.18621,0.18663,1780972.0
+2025-11-02 02:45:00,0.18663,0.18678,0.18636,0.18645,1258255.0
+2025-11-02 03:00:00,0.18645,0.18653,0.1862,0.18641,1758541.0
+2025-11-02 03:15:00,0.1864,0.18641,0.18617,0.1862,1066006.0
+2025-11-02 03:30:00,0.1862,0.18648,0.1861,0.18641,1890650.0
+2025-11-02 03:45:00,0.1864,0.18653,0.18602,0.1862,2117084.0
+2025-11-02 04:00:00,0.18619,0.18648,0.18601,0.18635,2138367.0
+2025-11-02 04:15:00,0.18635,0.18675,0.18625,0.18664,4007608.0
+2025-11-02 04:30:00,0.18664,0.18749,0.18657,0.18733,6754466.0
+2025-11-02 04:45:00,0.18732,0.18823,0.18713,0.18802,8126653.0
+2025-11-02 05:00:00,0.18802,0.18812,0.18738,0.18763,4361255.0
+2025-11-02 05:15:00,0.18764,0.18778,0.18713,0.18727,3109645.0
+2025-11-02 05:30:00,0.18726,0.1874,0.18701,0.1874,2911478.0
+2025-11-02 05:45:00,0.18741,0.18772,0.1872,0.18767,1507251.0
+2025-11-02 06:00:00,0.18768,0.18783,0.18736,0.18742,2400297.0
+2025-11-02 06:15:00,0.18743,0.18762,0.18735,0.18758,1597149.0
+2025-11-02 06:30:00,0.18759,0.18759,0.18714,0.18744,2080659.0
+2025-11-02 06:45:00,0.18744,0.18795,0.18743,0.18779,3599189.0
+2025-11-02 07:00:00,0.18779,0.18786,0.18732,0.18749,2394005.0
+2025-11-02 07:15:00,0.18749,0.18768,0.18741,0.18751,1497758.0
+2025-11-02 07:30:00,0.18751,0.18793,0.18745,0.18782,1602973.0
+2025-11-02 07:45:00,0.18781,0.18884,0.18772,0.18822,8527712.0
+2025-11-02 08:00:00,0.18822,0.1884,0.1878,0.18787,5015921.0
+2025-11-02 08:15:00,0.18787,0.18819,0.18758,0.1877,3090625.0
+2025-11-02 08:30:00,0.1877,0.18773,0.18738,0.18745,2455992.0
+2025-11-02 08:45:00,0.18745,0.18745,0.18712,0.18736,3002880.0
+2025-11-02 09:00:00,0.18735,0.18773,0.18735,0.18769,2243911.0
+2025-11-02 09:15:00,0.1877,0.18791,0.18743,0.18771,1393603.0
+2025-11-02 09:30:00,0.1877,0.1877,0.18659,0.18687,6367267.0
+2025-11-02 09:45:00,0.18686,0.18686,0.18624,0.18636,4718838.0
+2025-11-02 10:00:00,0.18636,0.18663,0.18597,0.18659,7434694.0
+2025-11-02 10:15:00,0.1866,0.1866,0.18539,0.18546,18274642.0
+2025-11-02 10:30:00,0.18547,0.1855,0.18484,0.18519,15965603.0
+2025-11-02 10:45:00,0.1852,0.18553,0.18516,0.1855,2489723.0
+2025-11-02 11:00:00,0.1855,0.18604,0.18537,0.18597,2724715.0
+2025-11-02 11:15:00,0.18596,0.18669,0.18593,0.18666,4408025.0
+2025-11-02 11:30:00,0.18666,0.18691,0.18638,0.18682,3818437.0
+2025-11-02 11:45:00,0.18683,0.18711,0.1868,0.18698,6096668.0
+2025-11-02 12:00:00,0.18697,0.18704,0.18653,0.18671,8958764.0
+2025-11-02 12:15:00,0.18672,0.18687,0.1863,0.18646,4374579.0
+2025-11-02 12:30:00,0.18646,0.18682,0.18621,0.1864,4494852.0
+2025-11-02 12:45:00,0.18639,0.18664,0.1862,0.18641,1506073.0
+2025-11-02 13:00:00,0.18642,0.18647,0.18595,0.18598,3298366.0
+2025-11-02 13:15:00,0.18598,0.18598,0.1845,0.18512,7118539.0
+2025-11-02 13:30:00,0.18512,0.18537,0.18491,0.18529,3400192.0
+2025-11-02 13:45:00,0.18529,0.18533,0.18493,0.18516,6261641.0
+2025-11-02 14:00:00,0.18515,0.18557,0.18464,0.18484,4783870.0
+2025-11-02 14:15:00,0.18483,0.18495,0.18331,0.18352,15398506.0
+2025-11-02 14:30:00,0.18352,0.18425,0.18349,0.18355,7062482.0
+2025-11-02 14:45:00,0.18355,0.18418,0.18284,0.18376,12638756.0
+2025-11-02 15:00:00,0.18376,0.18402,0.18311,0.18376,6157076.0
+2025-11-02 15:15:00,0.18375,0.18459,0.18368,0.18458,4652080.0
+2025-11-02 15:30:00,0.18458,0.18461,0.18381,0.1839,4673792.0
+2025-11-02 15:45:00,0.18391,0.18408,0.18342,0.18345,4480394.0
+2025-11-02 16:00:00,0.18344,0.18357,0.18234,0.18251,13943459.0
+2025-11-02 16:15:00,0.18252,0.18331,0.18172,0.18311,18760537.0
+2025-11-02 16:30:00,0.1831,0.18328,0.1826,0.18321,5982018.0
+2025-11-02 16:45:00,0.18321,0.18388,0.1829,0.18386,6325323.0
+2025-11-02 17:00:00,0.18385,0.18391,0.18356,0.18372,3184868.0
+2025-11-02 17:15:00,0.18371,0.18389,0.18327,0.18361,2534848.0
+2025-11-02 17:30:00,0.18361,0.1837,0.18325,0.1836,2529031.0
+2025-11-02 17:45:00,0.1836,0.18407,0.18341,0.18406,2712412.0
+2025-11-02 18:00:00,0.18406,0.18407,0.18349,0.18352,1288784.0
+2025-11-02 18:15:00,0.18352,0.18404,0.18346,0.18398,1612447.0
+2025-11-02 18:30:00,0.18398,0.1843,0.18389,0.18421,2175776.0
+2025-11-02 18:45:00,0.18422,0.18424,0.18383,0.18393,1258000.0
+2025-11-02 19:00:00,0.18392,0.18408,0.18364,0.18375,1623097.0
+2025-11-02 19:15:00,0.18375,0.18375,0.18253,0.18253,5726385.0
+2025-11-02 19:30:00,0.18253,0.18308,0.18244,0.1829,5184519.0
+2025-11-02 19:45:00,0.18291,0.18326,0.18289,0.18326,1453085.0
+2025-11-02 20:00:00,0.18326,0.18342,0.18282,0.18282,1512954.0
+2025-11-02 20:15:00,0.18283,0.18324,0.18283,0.18316,1200658.0
+2025-11-02 20:30:00,0.18316,0.18329,0.18302,0.1831,1276074.0
+2025-11-02 20:45:00,0.1831,0.18332,0.18308,0.18327,1956701.0
+2025-11-02 21:00:00,0.18328,0.18375,0.18328,0.18344,1883889.0
+2025-11-02 21:15:00,0.18344,0.18379,0.18341,0.1837,1287314.0
+2025-11-02 21:30:00,0.18369,0.18403,0.18366,0.18402,2275186.0
+2025-11-02 21:45:00,0.18403,0.18436,0.18378,0.18379,2060325.0
+2025-11-02 22:00:00,0.1838,0.18393,0.18367,0.1837,1099066.0
+2025-11-02 22:15:00,0.1837,0.18419,0.1837,0.18387,1290326.0
+2025-11-02 22:30:00,0.18387,0.18392,0.18295,0.18379,4527572.0
+2025-11-02 22:45:00,0.18379,0.18414,0.18345,0.18413,3593075.0
+2025-11-02 23:00:00,0.18414,0.18563,0.18414,0.18558,13990425.0
+2025-11-02 23:15:00,0.18558,0.18588,0.18506,0.18527,5949742.0
+2025-11-02 23:30:00,0.18528,0.18626,0.18506,0.18591,16170965.0
+2025-11-02 23:45:00,0.18591,0.18677,0.18591,0.18638,7191579.0
+2025-11-03 00:00:00,0.18639,0.18666,0.18607,0.18633,7610696.0
+2025-11-03 00:15:00,0.18633,0.18648,0.18561,0.18571,4652863.0
+2025-11-03 00:30:00,0.18571,0.1858,0.18505,0.18516,4045917.0
+2025-11-03 00:45:00,0.18515,0.18541,0.18355,0.18373,17182337.0
+2025-11-03 01:00:00,0.18372,0.18429,0.18329,0.18427,9307513.0
+2025-11-03 01:15:00,0.18428,0.18442,0.18318,0.18344,3861829.0
+2025-11-03 01:30:00,0.18344,0.18365,0.18248,0.18307,5841185.0
+2025-11-03 01:45:00,0.18307,0.18345,0.18265,0.18297,3163158.0
+2025-11-03 02:00:00,0.18296,0.18316,0.18177,0.18256,8648150.0
+2025-11-03 02:15:00,0.18255,0.18255,0.18122,0.18125,14414297.0
+2025-11-03 02:30:00,0.18125,0.18125,0.18025,0.18065,17687914.0
+2025-11-03 02:45:00,0.18064,0.18144,0.18001,0.18096,13354447.0
+2025-11-03 03:00:00,0.18097,0.18129,0.17805,0.17835,44506795.0
+2025-11-03 03:15:00,0.17834,0.17905,0.17754,0.17769,25786884.0
+2025-11-03 03:30:00,0.1777,0.17773,0.17481,0.17608,82183298.0
+2025-11-03 03:45:00,0.17608,0.17608,0.17456,0.17514,27692579.0
+2025-11-03 04:00:00,0.17513,0.17513,0.17333,0.17433,35484356.0
+2025-11-03 04:15:00,0.17434,0.1755,0.17392,0.17491,27902640.0
+2025-11-03 04:30:00,0.1749,0.17518,0.17408,0.17459,28663164.0
+2025-11-03 04:45:00,0.1746,0.176,0.1746,0.17598,13042944.0
+2025-11-03 05:00:00,0.17597,0.17672,0.17593,0.17643,20556925.0
+2025-11-03 05:15:00,0.17642,0.17651,0.17585,0.17604,21482735.0
+2025-11-03 05:30:00,0.17605,0.17616,0.17444,0.17452,33766296.0
+2025-11-03 05:45:00,0.17453,0.17453,0.17374,0.17395,14333183.0
+2025-11-03 06:00:00,0.17395,0.17447,0.17271,0.1733,27777113.0
+2025-11-03 06:15:00,0.1733,0.17417,0.17312,0.1737,8225877.0
+2025-11-03 06:30:00,0.1737,0.17418,0.17306,0.17317,15450967.0
+2025-11-03 06:45:00,0.17316,0.17349,0.17111,0.17317,57096899.0
+2025-11-03 07:00:00,0.17316,0.17323,0.17236,0.17314,18315042.0
+2025-11-03 07:15:00,0.17313,0.17432,0.17296,0.17377,11993899.0
+2025-11-03 07:30:00,0.17376,0.17453,0.17344,0.17344,12632557.0
+2025-11-03 07:45:00,0.17344,0.17399,0.17337,0.17355,13755585.0
+2025-11-03 08:00:00,0.17354,0.174,0.17329,0.17376,8412118.0
+2025-11-03 08:15:00,0.17377,0.17384,0.173,0.17315,8762197.0
+2025-11-03 08:30:00,0.17314,0.17336,0.17257,0.17311,6372560.0
+2025-11-03 08:45:00,0.17311,0.17413,0.1724,0.17381,12501734.0
+2025-11-03 09:00:00,0.1738,0.17534,0.17369,0.175,14592082.0
+2025-11-03 09:15:00,0.175,0.175,0.17342,0.17372,8123809.0
+2025-11-03 09:30:00,0.17373,0.17411,0.17323,0.17352,6938473.0
+2025-11-03 09:45:00,0.17351,0.17367,0.17255,0.17272,9470835.0
+2025-11-03 10:00:00,0.17272,0.1736,0.17269,0.17332,8821877.0
+2025-11-03 10:15:00,0.17331,0.17363,0.17316,0.17352,11379034.0
+2025-11-03 10:30:00,0.17352,0.17352,0.17228,0.17237,7267227.0
+2025-11-03 10:45:00,0.17236,0.17296,0.1714,0.17205,21182690.0
+2025-11-03 11:00:00,0.17206,0.17376,0.17204,0.17344,27724624.0
+2025-11-03 11:15:00,0.17345,0.17461,0.17326,0.17383,16199579.0
+2025-11-03 11:30:00,0.17383,0.17424,0.1736,0.17423,6570640.0
+2025-11-03 11:45:00,0.17423,0.17492,0.17411,0.17424,9588156.0
+2025-11-03 12:00:00,0.17423,0.1752,0.17407,0.17514,11380781.0
+2025-11-03 12:15:00,0.17514,0.17564,0.17511,0.1754,14326516.0
+2025-11-03 12:30:00,0.1754,0.17544,0.17456,0.17462,7258705.0
+2025-11-03 12:45:00,0.17462,0.17493,0.17402,0.17431,11054635.0
+2025-11-03 13:00:00,0.17431,0.17441,0.17386,0.17419,6655905.0
+2025-11-03 13:15:00,0.17419,0.17419,0.17358,0.17406,13178934.0
+2025-11-03 13:30:00,0.17407,0.17517,0.17406,0.17476,8879994.0
+2025-11-03 13:45:00,0.17477,0.175,0.17406,0.17441,9710534.0
+2025-11-03 14:00:00,0.17442,0.17581,0.17442,0.17478,19140460.0
+2025-11-03 14:15:00,0.17479,0.17517,0.17427,0.17461,8388832.0
+2025-11-03 14:30:00,0.17461,0.17484,0.17372,0.17411,16644934.0
+2025-11-03 14:45:00,0.17411,0.17519,0.17388,0.17519,10039551.0
+2025-11-03 15:00:00,0.17519,0.17545,0.17359,0.17385,17284601.0
+2025-11-03 15:15:00,0.17385,0.17385,0.1671,0.16805,173715292.0
+2025-11-03 15:30:00,0.16804,0.1694,0.16017,0.16783,385392700.0
+2025-11-03 15:45:00,0.16784,0.17011,0.16679,0.16701,133728216.0
+2025-11-03 16:00:00,0.16702,0.16811,0.16553,0.16784,78238750.0
+2025-11-03 16:15:00,0.16783,0.16936,0.16723,0.16806,44927739.0
+2025-11-03 16:30:00,0.16806,0.16895,0.16771,0.16845,23196964.0
+2025-11-03 16:45:00,0.16845,0.16922,0.16832,0.16881,23103919.0
+2025-11-03 17:00:00,0.16881,0.16983,0.16851,0.16963,20190800.0
+2025-11-03 17:15:00,0.16964,0.17158,0.16929,0.16973,25150248.0
+2025-11-03 17:30:00,0.16972,0.17079,0.16965,0.17028,13145379.0
+2025-11-03 17:45:00,0.17027,0.17159,0.17025,0.17136,16032002.0
+2025-11-03 18:00:00,0.17137,0.1717,0.17048,0.17076,16411715.0
+2025-11-03 18:15:00,0.17075,0.17089,0.16987,0.17002,7002001.0
+2025-11-03 18:30:00,0.17002,0.17044,0.16961,0.16978,5168545.0
+2025-11-03 18:45:00,0.16977,0.16977,0.16897,0.16926,8526445.0
+2025-11-03 19:00:00,0.16925,0.16947,0.16848,0.169,10431422.0
+2025-11-03 19:15:00,0.169,0.16968,0.16839,0.16856,9403383.0
+2025-11-03 19:30:00,0.16855,0.16912,0.16841,0.16907,7939256.0
+2025-11-03 19:45:00,0.16907,0.16938,0.16795,0.1681,10105980.0
+2025-11-03 20:00:00,0.1681,0.16845,0.16727,0.16746,13695193.0
+2025-11-03 20:15:00,0.16746,0.16768,0.16678,0.16735,13355490.0
+2025-11-03 20:30:00,0.16734,0.16795,0.16642,0.16673,11294626.0
+2025-11-03 20:45:00,0.16673,0.16687,0.16527,0.16608,21517452.0
+2025-11-03 21:00:00,0.16607,0.1679,0.16604,0.16644,14957487.0
+2025-11-03 21:15:00,0.16644,0.16662,0.16444,0.16568,57102252.0
+2025-11-03 21:30:00,0.16569,0.16723,0.16546,0.16717,10021425.0
+2025-11-03 21:45:00,0.16717,0.16781,0.16705,0.16772,7807267.0
+2025-11-03 22:00:00,0.16772,0.16784,0.16616,0.16656,9782613.0
+2025-11-03 22:15:00,0.16655,0.16693,0.16545,0.16546,15637420.0
+2025-11-03 22:30:00,0.16545,0.166,0.16458,0.1656,19941791.0
+2025-11-03 22:45:00,0.16561,0.16669,0.16561,0.1658,6973813.0
+2025-11-03 23:00:00,0.16581,0.16581,0.16433,0.16527,10239134.0
+2025-11-03 23:15:00,0.16527,0.16652,0.16517,0.16641,7675961.0
+2025-11-03 23:30:00,0.16641,0.16736,0.1662,0.16726,5936977.0
+2025-11-03 23:45:00,0.16726,0.16745,0.16683,0.16741,7944549.0
+2025-11-04 00:00:00,0.16741,0.16748,0.16668,0.16698,9554864.0
+2025-11-04 00:15:00,0.16697,0.16746,0.16561,0.16563,15338508.0
+2025-11-04 00:30:00,0.16564,0.16953,0.16564,0.16934,28512232.0
+2025-11-04 00:45:00,0.16934,0.16934,0.16814,0.16868,10383207.0
+2025-11-04 01:00:00,0.16869,0.16892,0.16796,0.16857,9117410.0
+2025-11-04 01:15:00,0.16857,0.17004,0.16825,0.16943,27649260.0
+2025-11-04 01:30:00,0.16944,0.17033,0.16929,0.16983,15244355.0
+2025-11-04 01:45:00,0.16982,0.17032,0.16921,0.17003,9253515.0
+2025-11-04 02:00:00,0.17003,0.17029,0.16966,0.17008,5904713.0
+2025-11-04 02:15:00,0.17008,0.17045,0.16976,0.16982,5341366.0
+2025-11-04 02:30:00,0.16981,0.16986,0.16909,0.16939,15854558.0
+2025-11-04 02:45:00,0.16938,0.1696,0.16901,0.16937,6357232.0
+2025-11-04 03:00:00,0.16938,0.17015,0.168,0.17001,69151604.0
+2025-11-04 03:15:00,0.17001,0.17043,0.16975,0.17029,18638597.0
+2025-11-04 03:30:00,0.17029,0.17095,0.16991,0.1705,10285061.0
+2025-11-04 03:45:00,0.17049,0.17065,0.17013,0.17041,5832726.0
+2025-11-04 04:00:00,0.17041,0.17108,0.17027,0.171,18064948.0
+2025-11-04 04:15:00,0.17101,0.17101,0.17014,0.17062,19433886.0
+2025-11-04 04:30:00,0.17063,0.1711,0.17004,0.17021,16896997.0
+2025-11-04 04:45:00,0.1702,0.17032,0.16947,0.16951,11380477.0
+2025-11-04 05:00:00,0.16951,0.16983,0.16906,0.16922,13655154.0
+2025-11-04 05:15:00,0.16922,0.16929,0.16581,0.16599,73139761.0
+2025-11-04 05:30:00,0.16599,0.16604,0.16342,0.16359,67810619.0
+2025-11-04 05:45:00,0.16359,0.16392,0.16073,0.16109,108566020.0
+2025-11-04 06:00:00,0.16109,0.16463,0.16086,0.16454,54054398.0
+2025-11-04 06:15:00,0.16454,0.16735,0.16453,0.1657,68316931.0
+2025-11-04 06:30:00,0.16569,0.16604,0.16432,0.16438,22202631.0
+2025-11-04 06:45:00,0.16438,0.16536,0.16401,0.16444,17921671.0
+2025-11-04 07:00:00,0.16444,0.16468,0.16302,0.1633,22246586.0
+2025-11-04 07:15:00,0.1633,0.16406,0.16119,0.16155,49929533.0
+2025-11-04 07:30:00,0.16156,0.1632,0.16127,0.16169,34756929.0
+2025-11-04 07:45:00,0.16169,0.16228,0.16062,0.162,23298121.0
+2025-11-04 08:00:00,0.16201,0.16243,0.16119,0.16154,20147654.0
+2025-11-04 08:15:00,0.16153,0.16396,0.16091,0.16348,25328874.0
+2025-11-04 08:30:00,0.16347,0.16586,0.16339,0.16499,29449247.0
+2025-11-04 08:45:00,0.16498,0.16508,0.16387,0.1645,12451691.0
+2025-11-04 09:00:00,0.1645,0.16484,0.16364,0.16411,15923356.0
+2025-11-04 09:15:00,0.16412,0.1654,0.16373,0.16492,18884742.0
+2025-11-04 09:30:00,0.16493,0.16559,0.16427,0.16516,10529578.0
+2025-11-04 09:45:00,0.16516,0.16545,0.1645,0.16534,12291578.0
+2025-11-04 10:00:00,0.16534,0.16603,0.16512,0.16547,14253897.0
+2025-11-04 10:15:00,0.16547,0.16595,0.16505,0.16523,13832139.0
+2025-11-04 10:30:00,0.16522,0.16585,0.16464,0.16529,17194674.0
+2025-11-04 10:45:00,0.16529,0.16561,0.16469,0.16535,13616104.0
+2025-11-04 11:00:00,0.16536,0.1667,0.16512,0.16639,16588877.0
+2025-11-04 11:15:00,0.16638,0.16702,0.16585,0.16585,9378488.0
+2025-11-04 11:30:00,0.16586,0.16616,0.16549,0.16597,7713456.0
+2025-11-04 11:45:00,0.16597,0.16645,0.16545,0.16612,13556451.0
+2025-11-04 12:00:00,0.16613,0.16632,0.16522,0.16539,8085206.0
+2025-11-04 12:15:00,0.16539,0.1655,0.16487,0.16521,9018938.0
+2025-11-04 12:30:00,0.16521,0.16522,0.16383,0.16399,13110176.0
+2025-11-04 12:45:00,0.16398,0.1643,0.16365,0.1641,6021421.0
+2025-11-04 13:00:00,0.16409,0.16464,0.1627,0.1635,23136013.0
+2025-11-04 13:15:00,0.1635,0.16368,0.162,0.16219,14220032.0
+2025-11-04 13:30:00,0.16219,0.16404,0.16208,0.16333,12700954.0
+2025-11-04 13:45:00,0.16333,0.16333,0.16253,0.16286,12122877.0
+2025-11-04 14:00:00,0.16286,0.16286,0.16117,0.16153,25949816.0
+2025-11-04 14:15:00,0.16153,0.16213,0.16124,0.16192,18274590.0
+2025-11-04 14:30:00,0.16191,0.16547,0.1608,0.16547,99474443.0
+2025-11-04 14:45:00,0.16547,0.1678,0.1649,0.16692,71009507.0
+2025-11-04 15:00:00,0.16693,0.16813,0.16582,0.16583,49291901.0
+2025-11-04 15:15:00,0.16583,0.16853,0.16582,0.16699,26127154.0
+2025-11-04 15:30:00,0.16698,0.16707,0.16598,0.16625,13332785.0
+2025-11-04 15:45:00,0.16625,0.16625,0.16326,0.16397,27714520.0
+2025-11-04 16:00:00,0.16398,0.16517,0.16375,0.16419,15616913.0
+2025-11-04 16:15:00,0.1642,0.16442,0.1613,0.16303,42950307.0
+2025-11-04 16:30:00,0.16302,0.16356,0.16105,0.16121,43639089.0
+2025-11-04 16:45:00,0.16121,0.16153,0.15985,0.16016,65581127.0
+2025-11-04 17:00:00,0.16016,0.16022,0.1564,0.15722,93273620.0
+2025-11-04 17:15:00,0.15723,0.15983,0.1562,0.15885,66083763.0
+2025-11-04 17:30:00,0.15885,0.16128,0.15882,0.15964,40856376.0
+2025-11-04 17:45:00,0.15965,0.16012,0.15885,0.15924,19391242.0
+2025-11-04 18:00:00,0.15923,0.15932,0.15719,0.15775,34786324.0
+2025-11-04 18:15:00,0.15776,0.15786,0.15621,0.15673,38811006.0
+2025-11-04 18:30:00,0.15673,0.15911,0.15419,0.15911,118943605.0
+2025-11-04 18:45:00,0.1591,0.16035,0.1567,0.15983,63001586.0
+2025-11-04 19:00:00,0.15983,0.16086,0.15903,0.15985,30959329.0
+2025-11-04 19:15:00,0.15986,0.16152,0.15941,0.15973,35571069.0
+2025-11-04 19:30:00,0.15972,0.16008,0.15819,0.15864,19504637.0
+2025-11-04 19:45:00,0.15864,0.15866,0.15767,0.15797,12283335.0
+2025-11-04 20:00:00,0.15797,0.15839,0.15601,0.15636,34728309.0
+2025-11-04 20:15:00,0.15636,0.15721,0.15159,0.15687,234023037.0
+2025-11-04 20:30:00,0.15687,0.16069,0.15608,0.15992,64393257.0
+2025-11-04 20:45:00,0.15993,0.16061,0.15826,0.15889,43678349.0
+2025-11-04 21:00:00,0.15889,0.15972,0.15751,0.15764,29350103.0
+2025-11-04 21:15:00,0.15764,0.158,0.15596,0.15654,34191448.0
+2025-11-04 21:30:00,0.15654,0.15661,0.15159,0.15292,138673941.0
+2025-11-04 21:45:00,0.15293,0.15923,0.15289,0.15909,148332794.0
+2025-11-04 22:00:00,0.1591,0.16231,0.15835,0.16166,70630750.0
+2025-11-04 22:15:00,0.16167,0.16297,0.16143,0.16297,26652873.0
+2025-11-04 22:30:00,0.16297,0.16436,0.16283,0.16313,30237621.0
+2025-11-04 22:45:00,0.16314,0.16401,0.1623,0.16344,15421824.0
+2025-11-04 23:00:00,0.16344,0.16427,0.16294,0.1635,29510380.0
+2025-11-04 23:15:00,0.16349,0.16362,0.16242,0.16257,11292748.0
+2025-11-04 23:30:00,0.16257,0.16289,0.16216,0.16277,10481465.0
+2025-11-04 23:45:00,0.16278,0.16322,0.16223,0.16223,11869050.0
+2025-11-05 00:00:00,0.16224,0.16288,0.16144,0.16178,11954387.0
+2025-11-05 00:15:00,0.16179,0.16344,0.1615,0.16168,18768017.0
+2025-11-05 00:30:00,0.16169,0.1618,0.16016,0.16021,23733610.0
+2025-11-05 00:45:00,0.1602,0.16132,0.1602,0.16087,10731262.0
+2025-11-05 01:00:00,0.16088,0.16103,0.15911,0.16011,19896416.0
+2025-11-05 01:15:00,0.1601,0.16015,0.15573,0.15596,44034226.0
+2025-11-05 01:30:00,0.15595,0.15755,0.15456,0.1553,60773142.0
+2025-11-05 01:45:00,0.1553,0.16043,0.15501,0.15973,45308650.0
+2025-11-05 02:00:00,0.15973,0.16249,0.15973,0.16183,36809344.0
+2025-11-05 02:15:00,0.16183,0.1632,0.16123,0.16198,31388474.0
+2025-11-05 02:30:00,0.16198,0.16335,0.16179,0.16333,26387761.0
+2025-11-05 02:45:00,0.16334,0.16467,0.16248,0.16431,43472792.0
+2025-11-05 03:00:00,0.16431,0.16498,0.16363,0.16375,14711483.0
+2025-11-05 03:15:00,0.16374,0.16462,0.16313,0.16449,15934700.0
+2025-11-05 03:30:00,0.16448,0.16481,0.16405,0.16446,14511370.0
+2025-11-05 03:45:00,0.16447,0.16486,0.16415,0.16445,17522153.0
+2025-11-05 04:00:00,0.16444,0.16519,0.16398,0.16405,12491478.0
+2025-11-05 04:15:00,0.16405,0.16428,0.16367,0.16376,5707317.0
+2025-11-05 04:30:00,0.16377,0.16538,0.16363,0.16515,21671128.0
+2025-11-05 04:45:00,0.16515,0.16527,0.16424,0.16476,12701469.0
+2025-11-05 05:00:00,0.16476,0.16619,0.16475,0.16584,25162712.0
+2025-11-05 05:15:00,0.16584,0.16599,0.1649,0.165,7705655.0
+2025-11-05 05:30:00,0.165,0.1656,0.1649,0.16512,7965419.0
+2025-11-05 05:45:00,0.16512,0.16512,0.1646,0.16498,5944475.0
+2025-11-05 06:00:00,0.16498,0.16503,0.16422,0.16452,8004505.0
+2025-11-05 06:15:00,0.16453,0.16537,0.1643,0.16467,11256972.0
+2025-11-05 06:30:00,0.16467,0.16534,0.16443,0.16461,5861241.0
+2025-11-05 06:45:00,0.16461,0.16548,0.16442,0.16537,5183117.0
+2025-11-05 07:00:00,0.16537,0.16549,0.16446,0.16489,6314513.0
+2025-11-05 07:15:00,0.16488,0.16499,0.16403,0.16451,5549143.0
+2025-11-05 07:30:00,0.1645,0.16518,0.1644,0.16517,3937024.0
+2025-11-05 07:45:00,0.16517,0.16537,0.1649,0.16493,5666087.0
+2025-11-05 08:00:00,0.16492,0.16492,0.16394,0.16413,9556794.0
+2025-11-05 08:15:00,0.16414,0.16419,0.16219,0.16285,19233797.0
+2025-11-05 08:30:00,0.16285,0.16393,0.1626,0.16302,10037089.0
+2025-11-05 08:45:00,0.16302,0.16322,0.16189,0.16285,41200154.0
+2025-11-05 09:00:00,0.16284,0.1642,0.16251,0.16338,16167614.0
+2025-11-05 09:15:00,0.16337,0.16395,0.16288,0.16385,7375855.0
+2025-11-05 09:30:00,0.16385,0.16393,0.16314,0.16377,7848493.0
+2025-11-05 09:45:00,0.16376,0.16405,0.16345,0.16389,3960884.0
+2025-11-05 10:00:00,0.16389,0.16392,0.16273,0.16299,9219100.0
+2025-11-05 10:15:00,0.16299,0.16341,0.16267,0.1633,6292165.0
+2025-11-05 10:30:00,0.1633,0.16353,0.16238,0.16265,5033720.0
+2025-11-05 10:45:00,0.16265,0.16271,0.161,0.16145,35717047.0
+2025-11-05 11:00:00,0.16146,0.16275,0.16138,0.16242,7474554.0
+2025-11-05 11:15:00,0.16241,0.16364,0.1624,0.16305,12603578.0
+2025-11-05 11:30:00,0.16305,0.16375,0.16297,0.16345,5854916.0
+2025-11-05 11:45:00,0.16346,0.16408,0.16332,0.16387,11275524.0
+2025-11-05 12:00:00,0.16388,0.16391,0.16304,0.16314,6449208.0
+2025-11-05 12:15:00,0.16313,0.16514,0.163,0.16472,19024903.0
+2025-11-05 12:30:00,0.16471,0.1648,0.16398,0.16474,12735992.0
+2025-11-05 12:45:00,0.16473,0.16475,0.16371,0.16428,13913184.0
+2025-11-05 13:00:00,0.16427,0.16472,0.16376,0.16385,8402641.0
+2025-11-05 13:15:00,0.16385,0.16446,0.16353,0.16438,9421947.0
+2025-11-05 13:30:00,0.16437,0.16564,0.16417,0.16506,12326159.0
+2025-11-05 13:45:00,0.16507,0.16617,0.16497,0.16554,19146405.0
+2025-11-05 14:00:00,0.16553,0.16612,0.16529,0.16538,11211002.0
+2025-11-05 14:15:00,0.16538,0.1654,0.16438,0.16464,23096591.0
+2025-11-05 14:30:00,0.16463,0.16537,0.16342,0.16509,35443560.0
+2025-11-05 14:45:00,0.16511,0.16709,0.16455,0.16581,89096919.0
+2025-11-05 15:00:00,0.16582,0.16691,0.16523,0.16604,23596490.0
+2025-11-05 15:15:00,0.16604,0.16653,0.16554,0.1661,12309861.0
+2025-11-05 15:30:00,0.1661,0.16713,0.16593,0.16649,21156940.0
+2025-11-05 15:45:00,0.1665,0.16736,0.1662,0.16733,15755333.0
+2025-11-05 16:00:00,0.16734,0.16782,0.16619,0.16623,23080167.0
+2025-11-05 16:15:00,0.16624,0.16658,0.16573,0.16652,10211396.0
+2025-11-05 16:30:00,0.16651,0.16763,0.1664,0.16678,20305837.0
+2025-11-05 16:45:00,0.16678,0.16792,0.16678,0.16747,24185778.0
+2025-11-05 17:00:00,0.16747,0.16747,0.16676,0.16684,19803638.0
+2025-11-05 17:15:00,0.16685,0.168,0.16679,0.1677,18882745.0
+2025-11-05 17:30:00,0.1677,0.16828,0.16734,0.16755,18529300.0
+2025-11-05 17:45:00,0.16756,0.16758,0.16696,0.16737,12236004.0
+2025-11-05 18:00:00,0.16736,0.16742,0.16668,0.16688,5344599.0
+2025-11-05 18:15:00,0.16688,0.16761,0.16681,0.16761,8905801.0
+2025-11-05 18:30:00,0.1676,0.1684,0.16735,0.16799,9592570.0
+2025-11-05 18:45:00,0.16799,0.16886,0.16784,0.16811,12072251.0
+2025-11-05 19:00:00,0.1681,0.16824,0.16732,0.16763,7808541.0
+2025-11-05 19:15:00,0.16763,0.16826,0.16751,0.16772,5943604.0
+2025-11-05 19:30:00,0.16772,0.1684,0.16767,0.16811,8158278.0
+2025-11-05 19:45:00,0.16812,0.16816,0.16707,0.16728,15677486.0
+2025-11-05 20:00:00,0.16728,0.16826,0.16719,0.16808,9065266.0
+2025-11-05 20:15:00,0.16809,0.16815,0.16715,0.16718,6792750.0
+2025-11-05 20:30:00,0.16717,0.16761,0.16682,0.16734,9785396.0
+2025-11-05 20:45:00,0.16733,0.1678,0.167,0.16748,8783469.0
+2025-11-05 21:00:00,0.16747,0.16747,0.16625,0.16661,8232523.0
+2025-11-05 21:15:00,0.16661,0.16702,0.16617,0.16651,7554659.0
+2025-11-05 21:30:00,0.16651,0.16673,0.16604,0.16645,5243575.0
+2025-11-05 21:45:00,0.16645,0.16723,0.16644,0.16702,5059603.0
+2025-11-05 22:00:00,0.16701,0.16716,0.16633,0.16684,6445407.0
+2025-11-05 22:15:00,0.16685,0.16748,0.16682,0.16729,3854666.0
+2025-11-05 22:30:00,0.16728,0.16795,0.16711,0.1677,5019579.0
+2025-11-05 22:45:00,0.1677,0.16811,0.16746,0.16804,2916859.0
+2025-11-05 23:00:00,0.16804,0.16831,0.1674,0.16761,7614531.0
+2025-11-05 23:15:00,0.16762,0.16802,0.16747,0.1678,4993373.0
+2025-11-05 23:30:00,0.16779,0.16791,0.16749,0.16779,4424844.0
+2025-11-05 23:45:00,0.16779,0.16779,0.16711,0.16719,5126596.0
+2025-11-06 00:00:00,0.16718,0.16718,0.16623,0.16686,12473787.0
+2025-11-06 00:15:00,0.16685,0.16712,0.16612,0.16652,5562698.0
+2025-11-06 00:30:00,0.16651,0.16666,0.16601,0.16633,9666357.0
+2025-11-06 00:45:00,0.16634,0.16711,0.16601,0.16691,6517222.0
+2025-11-06 01:00:00,0.1669,0.1669,0.16534,0.1657,8654142.0
+2025-11-06 01:15:00,0.1657,0.16596,0.16434,0.16455,13238125.0
+2025-11-06 01:30:00,0.16456,0.16589,0.16456,0.16556,10893849.0
+2025-11-06 01:45:00,0.16555,0.16638,0.16548,0.16626,12299909.0
+2025-11-06 02:00:00,0.16625,0.16636,0.16494,0.16502,9000242.0
+2025-11-06 02:15:00,0.16503,0.16612,0.16503,0.16559,5396217.0
+2025-11-06 02:30:00,0.16559,0.16722,0.16544,0.16695,9470302.0
+2025-11-06 02:45:00,0.16695,0.1678,0.16691,0.16694,9886162.0
+2025-11-06 03:00:00,0.16695,0.16726,0.16666,0.16687,6669540.0
+2025-11-06 03:15:00,0.16688,0.16758,0.16677,0.16685,5928877.0
+2025-11-06 03:30:00,0.16685,0.16734,0.16683,0.16719,9026863.0
+2025-11-06 03:45:00,0.1672,0.16743,0.16702,0.16706,3467481.0
+2025-11-06 04:00:00,0.16707,0.16727,0.16663,0.16714,9899231.0
+2025-11-06 04:15:00,0.16713,0.16741,0.16653,0.16653,4535338.0
+2025-11-06 04:30:00,0.16653,0.16673,0.16629,0.16668,4397944.0
+2025-11-06 04:45:00,0.16667,0.16738,0.16663,0.16675,5859246.0
+2025-11-06 05:00:00,0.16675,0.16685,0.16519,0.16529,6820368.0
+2025-11-06 05:15:00,0.16528,0.16528,0.16463,0.16477,10322614.0
+2025-11-06 05:30:00,0.16477,0.1649,0.16395,0.16417,21572130.0
+2025-11-06 05:45:00,0.16417,0.16421,0.16319,0.16378,32779361.0
+2025-11-06 06:00:00,0.16378,0.16426,0.16349,0.16404,9786979.0
+2025-11-06 06:15:00,0.16404,0.16445,0.16393,0.16421,6906817.0
+2025-11-06 06:30:00,0.16422,0.16448,0.16359,0.16389,6414347.0
+2025-11-06 06:45:00,0.1639,0.16395,0.16325,0.16333,7272785.0
+2025-11-06 07:00:00,0.16334,0.16409,0.1633,0.16372,6838917.0
+2025-11-06 07:15:00,0.16372,0.16447,0.16275,0.16414,14337955.0
+2025-11-06 07:30:00,0.16414,0.16414,0.16289,0.16311,34145045.0
+2025-11-06 07:45:00,0.1631,0.16354,0.16295,0.16323,5014804.0
+2025-11-06 08:00:00,0.16323,0.16375,0.16303,0.1635,7871863.0
+2025-11-06 08:15:00,0.1635,0.16413,0.16344,0.16394,5799993.0
+2025-11-06 08:30:00,0.16394,0.16402,0.16335,0.16335,3049356.0
+2025-11-06 08:45:00,0.16335,0.16356,0.16283,0.16351,5899670.0
+2025-11-06 09:00:00,0.16351,0.1638,0.16262,0.16379,7938152.0
+2025-11-06 09:15:00,0.16379,0.16395,0.16315,0.16316,6150818.0
+2025-11-06 09:30:00,0.16315,0.16365,0.16315,0.16337,5082546.0
+2025-11-06 09:45:00,0.16338,0.16345,0.16281,0.16285,7588977.0
+2025-11-06 10:00:00,0.16285,0.16304,0.16216,0.16271,12006649.0
+2025-11-06 10:15:00,0.16272,0.16372,0.16258,0.16337,5277441.0
+2025-11-06 10:30:00,0.16336,0.1641,0.16308,0.16323,8475595.0
+2025-11-06 10:45:00,0.16324,0.16362,0.16294,0.16333,3435166.0
+2025-11-06 11:00:00,0.16334,0.16334,0.16236,0.16251,7783643.0
+2025-11-06 11:15:00,0.16251,0.16322,0.16234,0.16315,3978402.0
+2025-11-06 11:30:00,0.16314,0.16336,0.16268,0.16305,3440519.0
+2025-11-06 11:45:00,0.16305,0.16333,0.16273,0.16304,4506457.0
+2025-11-06 12:00:00,0.16304,0.16322,0.16257,0.16281,3452196.0
+2025-11-06 12:15:00,0.1628,0.16283,0.16184,0.162,6797773.0
+2025-11-06 12:30:00,0.162,0.16228,0.16105,0.16115,15504699.0
+2025-11-06 12:45:00,0.16115,0.16155,0.16098,0.16129,11233411.0
+2025-11-06 13:00:00,0.16128,0.16212,0.16124,0.16203,5080726.0
+2025-11-06 13:15:00,0.16203,0.1638,0.16202,0.1635,36024583.0
+2025-11-06 13:30:00,0.16349,0.16371,0.16291,0.16338,6104767.0
+2025-11-06 13:45:00,0.16337,0.16384,0.163,0.16309,5666530.0
+2025-11-06 14:00:00,0.16309,0.1635,0.1616,0.16224,8676501.0
+2025-11-06 14:15:00,0.16224,0.16251,0.16147,0.16172,7616988.0
+2025-11-06 14:30:00,0.16173,0.1618,0.16027,0.16084,20661465.0
+2025-11-06 14:45:00,0.16084,0.16177,0.16038,0.16067,18821767.0
+2025-11-06 15:00:00,0.16067,0.1614,0.16027,0.16084,22068856.0
+2025-11-06 15:15:00,0.16083,0.16234,0.16054,0.16096,13965755.0
+2025-11-06 15:30:00,0.16096,0.16103,0.15881,0.15891,38920616.0
+2025-11-06 15:45:00,0.15891,0.15966,0.15853,0.15915,35822301.0
+2025-11-06 16:00:00,0.15915,0.16004,0.15892,0.15906,19459316.0
+2025-11-06 16:15:00,0.15906,0.15945,0.15876,0.15942,11406280.0
+2025-11-06 16:30:00,0.15941,0.15942,0.15693,0.15788,23215069.0
+2025-11-06 16:45:00,0.15788,0.15929,0.1576,0.15867,18533096.0
+2025-11-06 17:00:00,0.15866,0.15983,0.15848,0.15875,13960782.0
+2025-11-06 17:15:00,0.15875,0.15969,0.1583,0.15958,10572511.0
+2025-11-06 17:30:00,0.15958,0.16004,0.15909,0.15945,8416302.0
+2025-11-06 17:45:00,0.15945,0.16069,0.15945,0.16036,19609585.0
+2025-11-06 18:00:00,0.16035,0.16054,0.1593,0.15959,9321402.0
+2025-11-06 18:15:00,0.15958,0.15969,0.15869,0.15941,8549708.0
+2025-11-06 18:30:00,0.15941,0.16167,0.15936,0.1614,20773142.0
+2025-11-06 18:45:00,0.1614,0.16212,0.16097,0.16104,13009953.0
+2025-11-06 19:00:00,0.16104,0.16137,0.16052,0.16109,6503203.0
+2025-11-06 19:15:00,0.1611,0.16141,0.16053,0.16087,4348150.0
+2025-11-06 19:30:00,0.16088,0.16097,0.15975,0.16028,17068716.0
+2025-11-06 19:45:00,0.16027,0.16103,0.15976,0.16076,5446478.0
+2025-11-06 20:00:00,0.16077,0.16151,0.16063,0.16069,5961531.0
+2025-11-06 20:15:00,0.1607,0.16157,0.1606,0.16068,5217986.0
+2025-11-06 20:30:00,0.16068,0.16084,0.15959,0.15979,6943882.0
+2025-11-06 20:45:00,0.1598,0.16068,0.15954,0.16047,8610324.0
+2025-11-06 21:00:00,0.16047,0.16111,0.1601,0.16086,6186260.0
+2025-11-06 21:15:00,0.16085,0.1616,0.16057,0.16148,4798354.0
+2025-11-06 21:30:00,0.16149,0.16255,0.16149,0.16234,7111631.0
+2025-11-06 21:45:00,0.16233,0.16291,0.1618,0.16238,6071949.0
+2025-11-06 22:00:00,0.16237,0.16274,0.1622,0.1622,4068866.0
+2025-11-06 22:15:00,0.16219,0.16272,0.16165,0.16166,5079213.0
+2025-11-06 22:30:00,0.16166,0.162,0.16081,0.16124,6286680.0
+2025-11-06 22:45:00,0.16125,0.16222,0.16078,0.16195,3072036.0
+2025-11-06 23:00:00,0.16195,0.16195,0.16079,0.16118,8470114.0
+2025-11-06 23:15:00,0.16119,0.16131,0.16024,0.16109,11279832.0
+2025-11-06 23:30:00,0.16109,0.16118,0.16043,0.161,8624870.0
+2025-11-06 23:45:00,0.16101,0.16168,0.16101,0.16164,3282102.0
+2025-11-07 00:00:00,0.16164,0.16262,0.16151,0.16237,10514686.0
+2025-11-07 00:15:00,0.16237,0.16271,0.16131,0.16159,16234616.0
+2025-11-07 00:30:00,0.16158,0.16302,0.16143,0.163,10161502.0
+2025-11-07 00:45:00,0.16301,0.16332,0.16264,0.16303,7826853.0
+2025-11-07 01:00:00,0.16303,0.1632,0.1616,0.16238,14502507.0
+2025-11-07 01:15:00,0.16238,0.16345,0.16218,0.16305,8762403.0
+2025-11-07 01:30:00,0.16304,0.16313,0.16095,0.16179,12717503.0
+2025-11-07 01:45:00,0.16178,0.16325,0.16119,0.16323,10931561.0
+2025-11-07 02:00:00,0.16323,0.16346,0.1627,0.16275,9889320.0
+2025-11-07 02:15:00,0.16275,0.16325,0.1621,0.16234,6998786.0
+2025-11-07 02:30:00,0.16234,0.16358,0.16234,0.1634,6380112.0
+2025-11-07 02:45:00,0.1634,0.16423,0.16315,0.16413,25723246.0
+2025-11-07 03:00:00,0.16414,0.16509,0.16403,0.16478,10650629.0
+2025-11-07 03:15:00,0.16477,0.16504,0.16443,0.16485,6368353.0
+2025-11-07 03:30:00,0.16484,0.16487,0.16439,0.16448,5911501.0
+2025-11-07 03:45:00,0.16449,0.16453,0.16405,0.16436,8009952.0
+2025-11-07 04:00:00,0.16435,0.16473,0.16366,0.16366,10374147.0
+2025-11-07 04:15:00,0.16366,0.16463,0.16366,0.1644,6197067.0
+2025-11-07 04:30:00,0.1644,0.1644,0.1637,0.16397,7479474.0
+2025-11-07 04:45:00,0.16397,0.1647,0.16383,0.16461,5779039.0
+2025-11-07 05:00:00,0.16461,0.166,0.16451,0.1659,16016847.0
+2025-11-07 05:15:00,0.1659,0.16608,0.16552,0.16594,5881413.0
+2025-11-07 05:30:00,0.16593,0.16649,0.1659,0.1661,12623138.0
+2025-11-07 05:45:00,0.16609,0.16638,0.16569,0.16624,8631996.0
+2025-11-07 06:00:00,0.16623,0.16642,0.16591,0.16591,12318297.0
+2025-11-07 06:15:00,0.1659,0.16618,0.16584,0.16595,6252126.0
+2025-11-07 06:30:00,0.16596,0.16602,0.16563,0.16589,13814870.0
+2025-11-07 06:45:00,0.16589,0.16599,0.16557,0.16557,2805476.0
+2025-11-07 07:00:00,0.16557,0.166,0.16557,0.16577,5105041.0
+2025-11-07 07:15:00,0.16578,0.16636,0.16535,0.16581,7025419.0
+2025-11-07 07:30:00,0.16581,0.16609,0.16537,0.16604,6884247.0
+2025-11-07 07:45:00,0.16605,0.16725,0.16605,0.16701,13481223.0
+2025-11-07 08:00:00,0.16701,0.1672,0.16688,0.1672,5734199.0
+2025-11-07 08:15:00,0.16721,0.16735,0.1664,0.16672,6072096.0
+2025-11-07 08:30:00,0.16673,0.1668,0.166,0.16621,8633398.0
+2025-11-07 08:45:00,0.16621,0.16635,0.16605,0.1663,4798419.0
+2025-11-07 09:00:00,0.16631,0.16632,0.16525,0.16581,8622508.0
+2025-11-07 09:15:00,0.16581,0.16644,0.16461,0.16477,10048113.0
+2025-11-07 09:30:00,0.16476,0.16525,0.16384,0.16433,14271837.0
+2025-11-07 09:45:00,0.16434,0.16515,0.16425,0.16506,14701989.0
+2025-11-07 10:00:00,0.16505,0.16589,0.16483,0.1651,9786562.0
+2025-11-07 10:15:00,0.1651,0.16524,0.16434,0.16491,13192110.0
+2025-11-07 10:30:00,0.1649,0.1653,0.16473,0.1652,10261236.0
+2025-11-07 10:45:00,0.1652,0.16532,0.16376,0.16462,7659971.0
+2025-11-07 11:00:00,0.16462,0.16479,0.16257,0.1627,13560956.0
+2025-11-07 11:15:00,0.1627,0.16374,0.16215,0.16268,30595683.0
+2025-11-07 11:30:00,0.16268,0.16339,0.16228,0.1631,11372965.0
+2025-11-07 11:45:00,0.1631,0.16433,0.16277,0.16375,11409692.0
+2025-11-07 12:00:00,0.16374,0.16428,0.16315,0.16323,12627748.0
+2025-11-07 12:15:00,0.16324,0.16327,0.16172,0.16195,8659882.0
+2025-11-07 12:30:00,0.16195,0.16195,0.16105,0.16132,22376992.0
+2025-11-07 12:45:00,0.16131,0.16154,0.16034,0.16122,20193706.0
+2025-11-07 13:00:00,0.16122,0.16236,0.1607,0.16197,14898476.0
+2025-11-07 13:15:00,0.16197,0.16286,0.16128,0.16153,12360376.0
+2025-11-07 13:30:00,0.16153,0.16183,0.16097,0.16143,10384772.0
+2025-11-07 13:45:00,0.16143,0.16268,0.16136,0.16206,8737553.0
+2025-11-07 14:00:00,0.16205,0.16299,0.16147,0.1625,13722412.0
+2025-11-07 14:15:00,0.1625,0.16252,0.16174,0.16219,6174562.0
+2025-11-07 14:30:00,0.16219,0.16363,0.1596,0.16363,38687916.0
+2025-11-07 14:45:00,0.16362,0.16597,0.16278,0.16544,44491089.0
+2025-11-07 15:00:00,0.16545,0.16725,0.16408,0.1668,53696120.0
+2025-11-07 15:15:00,0.1668,0.16843,0.16594,0.16811,49083890.0
+2025-11-07 15:30:00,0.1681,0.16852,0.16699,0.16751,27258501.0
+2025-11-07 15:45:00,0.16751,0.17027,0.16738,0.16902,50145415.0
+2025-11-07 16:00:00,0.16902,0.17004,0.16834,0.16877,28768534.0
+2025-11-07 16:15:00,0.16878,0.17303,0.16864,0.17299,48057893.0
+2025-11-07 16:30:00,0.17298,0.17432,0.17254,0.17422,51962871.0
+2025-11-07 16:45:00,0.17422,0.17555,0.17325,0.17431,69213540.0
+2025-11-07 17:00:00,0.17431,0.17669,0.17334,0.1761,56328292.0
+2025-11-07 17:15:00,0.17609,0.1788,0.176,0.17825,64376976.0
+2025-11-07 17:30:00,0.17824,0.17956,0.17781,0.17897,44126654.0
+2025-11-07 17:45:00,0.17897,0.17978,0.17787,0.17964,24147524.0
+2025-11-07 18:00:00,0.17965,0.18166,0.17948,0.18112,46055862.0
+2025-11-07 18:15:00,0.18112,0.18163,0.17961,0.18105,30164022.0
+2025-11-07 18:30:00,0.18104,0.18105,0.17997,0.18018,15143933.0
+2025-11-07 18:45:00,0.18018,0.18036,0.17882,0.17933,28860984.0
+2025-11-07 19:00:00,0.17932,0.1804,0.1782,0.18025,27882667.0
+2025-11-07 19:15:00,0.18025,0.18058,0.17974,0.17977,14560748.0
+2025-11-07 19:30:00,0.17978,0.18114,0.17951,0.18063,19659419.0
+2025-11-07 19:45:00,0.18063,0.18091,0.17985,0.18062,11294701.0
+2025-11-07 20:00:00,0.18062,0.1808,0.17959,0.18019,8029391.0
+2025-11-07 20:15:00,0.1802,0.18029,0.179,0.17956,13614748.0
+2025-11-07 20:30:00,0.17956,0.18035,0.17924,0.18003,9741401.0
+2025-11-07 20:45:00,0.18003,0.18046,0.17971,0.18024,10343598.0
+2025-11-07 21:00:00,0.18025,0.18099,0.17992,0.18089,11335406.0
+2025-11-07 21:15:00,0.18089,0.1816,0.18054,0.18087,8352718.0
+2025-11-07 21:30:00,0.18088,0.18132,0.18067,0.18096,5940985.0
+2025-11-07 21:45:00,0.18095,0.18106,0.18029,0.18052,5699279.0
+2025-11-07 22:00:00,0.18052,0.18066,0.17975,0.18005,8875158.0
+2025-11-07 22:15:00,0.18006,0.18077,0.17959,0.18066,9338147.0
+2025-11-07 22:30:00,0.18067,0.1807,0.1799,0.18011,6054644.0
+2025-11-07 22:45:00,0.18011,0.18064,0.18005,0.18056,3703756.0
+2025-11-07 23:00:00,0.18057,0.18063,0.179,0.17914,12353827.0
+2025-11-07 23:15:00,0.17914,0.17956,0.17837,0.17845,9974702.0
+2025-11-07 23:30:00,0.17845,0.17943,0.1784,0.179,8252067.0
+2025-11-07 23:45:00,0.179,0.17965,0.1785,0.17877,13606720.0
+2025-11-08 00:00:00,0.17877,0.18018,0.17845,0.18018,13167431.0
+2025-11-08 00:15:00,0.18017,0.18049,0.17896,0.17921,18327005.0
+2025-11-08 00:30:00,0.17922,0.17981,0.17761,0.17938,37567435.0
+2025-11-08 00:45:00,0.17937,0.18034,0.17739,0.17759,20170520.0
+2025-11-08 01:00:00,0.17758,0.17943,0.17731,0.17872,16860007.0
+2025-11-08 01:15:00,0.17872,0.18027,0.17868,0.1798,17143471.0
+2025-11-08 01:30:00,0.17981,0.181,0.17929,0.1805,14414882.0
+2025-11-08 01:45:00,0.1805,0.18197,0.18033,0.18098,39984792.0
+2025-11-08 02:00:00,0.18097,0.18226,0.18049,0.18101,17228049.0
+2025-11-08 02:15:00,0.18101,0.18187,0.18079,0.18142,13050402.0
+2025-11-08 02:30:00,0.18142,0.18297,0.18124,0.1824,27985089.0
+2025-11-08 02:45:00,0.1824,0.18278,0.18111,0.18138,25685182.0
+2025-11-08 03:00:00,0.18138,0.18276,0.18114,0.1822,27919948.0
+2025-11-08 03:15:00,0.18219,0.18324,0.18219,0.18302,13241651.0
+2025-11-08 03:30:00,0.18302,0.18332,0.18111,0.18155,20108500.0
+2025-11-08 03:45:00,0.18156,0.18179,0.17974,0.17978,30916836.0
+2025-11-08 04:00:00,0.17978,0.1808,0.17977,0.18053,11522784.0
+2025-11-08 04:15:00,0.18054,0.1809,0.17984,0.17997,13490481.0
+2025-11-08 04:30:00,0.17996,0.18169,0.17989,0.18151,11198099.0
+2025-11-08 04:45:00,0.18151,0.18227,0.18122,0.18148,12005983.0
+2025-11-08 05:00:00,0.18147,0.18189,0.18072,0.18108,9049126.0
+2025-11-08 05:15:00,0.18108,0.18144,0.18014,0.18057,17159891.0
+2025-11-08 05:30:00,0.18057,0.18083,0.17894,0.17938,20241519.0
+2025-11-08 05:45:00,0.17939,0.17953,0.17864,0.17873,16177453.0
+2025-11-08 06:00:00,0.17873,0.1792,0.17762,0.17776,30515997.0
+2025-11-08 06:15:00,0.17775,0.17903,0.17771,0.17825,20608368.0
+2025-11-08 06:30:00,0.17825,0.1802,0.17813,0.1799,17200363.0
+2025-11-08 06:45:00,0.1799,0.18023,0.17938,0.17959,8897472.0
+2025-11-08 07:00:00,0.17959,0.17975,0.17871,0.1794,6409477.0
+2025-11-08 07:15:00,0.1794,0.17987,0.17807,0.17905,12076507.0
+2025-11-08 07:30:00,0.17904,0.17995,0.17861,0.17959,10303173.0
+2025-11-08 07:45:00,0.17959,0.18051,0.1795,0.18021,11281415.0
+2025-11-08 08:00:00,0.18022,0.1808,0.18001,0.18022,13529115.0
+2025-11-08 08:15:00,0.18022,0.18094,0.17922,0.18074,8779400.0
+2025-11-08 08:30:00,0.18074,0.18166,0.18039,0.18159,11535359.0
+2025-11-08 08:45:00,0.18158,0.1822,0.18124,0.1814,18311971.0
+2025-11-08 09:00:00,0.18139,0.1815,0.18021,0.18053,27229648.0
+2025-11-08 09:15:00,0.18052,0.18167,0.18041,0.18132,5898993.0
+2025-11-08 09:30:00,0.18131,0.18187,0.18065,0.18075,9213905.0
+2025-11-08 09:45:00,0.18075,0.18095,0.17972,0.18024,10528805.0
+2025-11-08 10:00:00,0.18025,0.18068,0.18002,0.18049,7608746.0
+2025-11-08 10:15:00,0.18049,0.18072,0.17993,0.18048,11163210.0
+2025-11-08 10:30:00,0.18048,0.1808,0.18,0.18012,4880992.0
+2025-11-08 10:45:00,0.18012,0.18072,0.18012,0.18044,6187266.0
+2025-11-08 11:00:00,0.18044,0.18117,0.18002,0.18114,6927063.0
+2025-11-08 11:15:00,0.18113,0.18113,0.18042,0.18075,6580245.0
+2025-11-08 11:30:00,0.18074,0.18078,0.17853,0.17875,28416997.0
+2025-11-08 11:45:00,0.17874,0.17947,0.17853,0.17912,13334399.0
+2025-11-08 12:00:00,0.17912,0.17963,0.17833,0.1784,11559868.0
+2025-11-08 12:15:00,0.1784,0.17954,0.1784,0.17931,8279125.0
+2025-11-08 12:30:00,0.1793,0.17947,0.17875,0.17885,5704465.0
+2025-11-08 12:45:00,0.17885,0.17953,0.17862,0.17949,4046426.0
+2025-11-08 13:00:00,0.17949,0.17956,0.17764,0.17855,11904991.0
+2025-11-08 13:15:00,0.17856,0.17879,0.17783,0.1787,11209025.0
+2025-11-08 13:30:00,0.17869,0.17869,0.17657,0.17768,30165012.0
+2025-11-08 13:45:00,0.17768,0.17769,0.17581,0.17596,47369530.0
+2025-11-08 14:00:00,0.17597,0.1765,0.17493,0.17509,25689014.0
+2025-11-08 14:15:00,0.1751,0.17534,0.17425,0.17499,24301746.0
+2025-11-08 14:30:00,0.17499,0.17641,0.17492,0.17575,19214948.0
+2025-11-08 14:45:00,0.17575,0.17635,0.17551,0.17584,7862495.0
+2025-11-08 15:00:00,0.17584,0.17619,0.17503,0.1758,17803464.0
+2025-11-08 15:15:00,0.1758,0.17609,0.17389,0.17459,20716974.0
+2025-11-08 15:30:00,0.1746,0.17478,0.17323,0.17369,14602354.0
+2025-11-08 15:45:00,0.1737,0.17453,0.17353,0.17397,11115523.0
+2025-11-08 16:00:00,0.17398,0.17477,0.173,0.17461,13711102.0
+2025-11-08 16:15:00,0.17461,0.17489,0.1734,0.1743,10288452.0
+2025-11-08 16:30:00,0.1743,0.17504,0.17396,0.17438,9189977.0
+2025-11-08 16:45:00,0.17438,0.17463,0.17373,0.1745,9192401.0
+2025-11-08 17:00:00,0.1745,0.17474,0.17375,0.1739,11633967.0
+2025-11-08 17:15:00,0.17391,0.17518,0.17391,0.17459,8228482.0
+2025-11-08 17:30:00,0.17459,0.17496,0.17443,0.17472,7999729.0
+2025-11-08 17:45:00,0.17472,0.17482,0.17433,0.17477,4806393.0
+2025-11-08 18:00:00,0.17478,0.17527,0.17446,0.17511,6270679.0
+2025-11-08 18:15:00,0.17511,0.17513,0.17413,0.17452,3297025.0
+2025-11-08 18:30:00,0.17452,0.17527,0.17449,0.17518,5222632.0
+2025-11-08 18:45:00,0.17519,0.17599,0.17511,0.17568,10378339.0
+2025-11-08 19:00:00,0.17567,0.17573,0.17515,0.17535,3359902.0
+2025-11-08 19:15:00,0.17535,0.17537,0.17357,0.17423,8026115.0
+2025-11-08 19:30:00,0.17423,0.17511,0.174,0.1749,4044077.0
+2025-11-08 19:45:00,0.17491,0.17515,0.17452,0.17506,2352900.0
+2025-11-08 20:00:00,0.17506,0.17548,0.17456,0.17465,4065658.0
+2025-11-08 20:15:00,0.17465,0.17537,0.17456,0.17529,5225553.0
+2025-11-08 20:30:00,0.1753,0.17594,0.1753,0.17585,3465129.0
+2025-11-08 20:45:00,0.17586,0.17632,0.17548,0.17562,3919874.0
+2025-11-08 21:00:00,0.17562,0.17569,0.17508,0.17512,3589871.0
+2025-11-08 21:15:00,0.17513,0.17552,0.17511,0.17541,1503805.0
+2025-11-08 21:30:00,0.17542,0.1758,0.17519,0.17568,3217241.0
+2025-11-08 21:45:00,0.17568,0.17593,0.17555,0.17573,3964834.0
+2025-11-08 22:00:00,0.17573,0.1761,0.17539,0.17568,3315706.0
+2025-11-08 22:15:00,0.17568,0.17589,0.17541,0.17568,6241520.0
+2025-11-08 22:30:00,0.17569,0.17578,0.17527,0.17527,2738385.0
+2025-11-08 22:45:00,0.17527,0.17627,0.17522,0.17602,3568364.0
+2025-11-08 23:00:00,0.17602,0.17603,0.17539,0.17562,2867191.0
+2025-11-08 23:15:00,0.17561,0.17587,0.17559,0.17577,2124271.0
+2025-11-08 23:30:00,0.17577,0.17656,0.17572,0.17637,16405002.0
+2025-11-08 23:45:00,0.17638,0.17663,0.17603,0.17605,5065321.0
+2025-11-09 00:00:00,0.17605,0.17609,0.17532,0.17535,5655885.0
+2025-11-09 00:15:00,0.17534,0.17559,0.17445,0.17453,21396785.0
+2025-11-09 00:30:00,0.17453,0.17544,0.17449,0.17521,4093020.0
+2025-11-09 00:45:00,0.1752,0.17544,0.17437,0.17475,4350029.0
+2025-11-09 01:00:00,0.17475,0.17582,0.17466,0.17537,3298161.0
+2025-11-09 01:15:00,0.17537,0.17548,0.17485,0.17502,2201647.0
+2025-11-09 01:30:00,0.17503,0.17509,0.17421,0.17509,3480315.0
+2025-11-09 01:45:00,0.1751,0.17562,0.1751,0.17544,3251240.0
+2025-11-09 02:00:00,0.17544,0.17544,0.17457,0.17466,3958899.0
+2025-11-09 02:15:00,0.17467,0.17513,0.17423,0.17424,4299563.0
+2025-11-09 02:30:00,0.17424,0.17424,0.17239,0.17265,19825529.0
+2025-11-09 02:45:00,0.17266,0.17321,0.17182,0.17217,15167119.0
+2025-11-09 03:00:00,0.17217,0.17303,0.17209,0.17274,9583737.0
+2025-11-09 03:15:00,0.17273,0.17306,0.17151,0.17181,10396401.0
+2025-11-09 03:30:00,0.17182,0.17218,0.17147,0.17171,7670498.0
+2025-11-09 03:45:00,0.1717,0.17238,0.17123,0.17202,7591452.0
+2025-11-09 04:00:00,0.17202,0.17279,0.17189,0.17274,8164391.0
+2025-11-09 04:15:00,0.17273,0.17377,0.17269,0.17329,7185154.0
+2025-11-09 04:30:00,0.17328,0.17344,0.17246,0.17268,2270403.0
+2025-11-09 04:45:00,0.17269,0.17327,0.1725,0.17315,2122414.0
+2025-11-09 05:00:00,0.17314,0.17336,0.17267,0.17321,3252045.0
+2025-11-09 05:15:00,0.17321,0.17402,0.17317,0.17401,6779562.0
+2025-11-09 05:30:00,0.17401,0.17414,0.17296,0.17355,3929475.0
+2025-11-09 05:45:00,0.17355,0.17407,0.17341,0.17393,1978256.0
+2025-11-09 06:00:00,0.17393,0.17408,0.17351,0.17408,2665341.0
+2025-11-09 06:15:00,0.17408,0.1747,0.17378,0.17465,2916230.0
+2025-11-09 06:30:00,0.17465,0.17532,0.17433,0.1748,5133219.0
+2025-11-09 06:45:00,0.17481,0.17491,0.17408,0.17433,4794148.0
+2025-11-09 07:00:00,0.17433,0.1748,0.17416,0.17475,3612897.0
+2025-11-09 07:15:00,0.17474,0.17505,0.17446,0.17462,3430270.0
+2025-11-09 07:30:00,0.17461,0.17543,0.17461,0.17501,5054229.0
+2025-11-09 07:45:00,0.17501,0.17528,0.17497,0.1752,3592552.0
+2025-11-09 08:00:00,0.17519,0.17519,0.17457,0.17502,3975248.0
+2025-11-09 08:15:00,0.17502,0.17504,0.1739,0.174,4555992.0
+2025-11-09 08:30:00,0.174,0.17441,0.17381,0.17415,3997488.0
+2025-11-09 08:45:00,0.17416,0.17418,0.17361,0.17414,3536547.0
+2025-11-09 09:00:00,0.17414,0.17493,0.17414,0.17461,6257693.0
+2025-11-09 09:15:00,0.17461,0.17507,0.17428,0.17447,4247106.0
+2025-11-09 09:30:00,0.17447,0.17471,0.17408,0.17424,5774534.0
+2025-11-09 09:45:00,0.17424,0.17426,0.17335,0.17344,5309117.0
+2025-11-09 10:00:00,0.17344,0.17344,0.17254,0.17275,11751223.0
+2025-11-09 10:15:00,0.17276,0.17325,0.17243,0.17306,5673723.0
+2025-11-09 10:30:00,0.17305,0.17347,0.17261,0.17342,6727662.0
+2025-11-09 10:45:00,0.17342,0.17432,0.17342,0.17429,5695779.0
+2025-11-09 11:00:00,0.17429,0.17544,0.17429,0.17525,10043359.0
+2025-11-09 11:15:00,0.17524,0.17548,0.17496,0.17505,18659458.0
+2025-11-09 11:30:00,0.17504,0.17524,0.17447,0.17524,4040993.0
+2025-11-09 11:45:00,0.17525,0.17551,0.1748,0.17515,7645281.0
+2025-11-09 12:00:00,0.17514,0.1753,0.17478,0.1752,4689627.0
+2025-11-09 12:15:00,0.1752,0.17601,0.17508,0.17521,17951540.0
+2025-11-09 12:30:00,0.17521,0.17556,0.175,0.17544,4339479.0
+2025-11-09 12:45:00,0.17545,0.17574,0.17534,0.17546,7860202.0
+2025-11-09 13:00:00,0.17546,0.17622,0.17523,0.17617,14094312.0
+2025-11-09 13:15:00,0.17618,0.17633,0.17562,0.17605,11766669.0
+2025-11-09 13:30:00,0.17605,0.17659,0.17573,0.17653,12290519.0
+2025-11-09 13:45:00,0.17653,0.17675,0.1759,0.17611,13242097.0
+2025-11-09 14:00:00,0.1761,0.17639,0.17501,0.17622,18337373.0
+2025-11-09 14:15:00,0.17622,0.17909,0.17601,0.17909,39192709.0
+2025-11-09 14:30:00,0.17909,0.17961,0.17733,0.17788,45296061.0
+2025-11-09 14:45:00,0.17788,0.17798,0.17663,0.17693,22802624.0
+2025-11-09 15:00:00,0.17693,0.17854,0.17691,0.17819,14921031.0
+2025-11-09 15:15:00,0.17819,0.1791,0.1779,0.17877,16822859.0
+2025-11-09 15:30:00,0.17876,0.17933,0.17845,0.1788,12633395.0
+2025-11-09 15:45:00,0.17879,0.17891,0.17769,0.17807,16683351.0
+2025-11-09 16:00:00,0.17807,0.17827,0.17694,0.17699,9563404.0
+2025-11-09 16:15:00,0.17698,0.17843,0.17671,0.17843,10349888.0
+2025-11-09 16:30:00,0.17844,0.17854,0.17768,0.17828,8039273.0
+2025-11-09 16:45:00,0.17828,0.17918,0.17825,0.17869,6870529.0
+2025-11-09 17:00:00,0.17869,0.17877,0.17828,0.17853,10350167.0
+2025-11-09 17:15:00,0.17853,0.17853,0.17717,0.17759,14584790.0
+2025-11-09 17:30:00,0.17758,0.17786,0.17683,0.17716,9455806.0
+2025-11-09 17:45:00,0.17716,0.17755,0.17702,0.17749,2808534.0
+2025-11-09 18:00:00,0.1775,0.17755,0.1767,0.17682,3968431.0
+2025-11-09 18:15:00,0.17682,0.17702,0.17654,0.1769,3399835.0
+2025-11-09 18:30:00,0.17689,0.17747,0.17677,0.17747,3656708.0
+2025-11-09 18:45:00,0.17747,0.179,0.17736,0.17881,12896214.0
+2025-11-09 19:00:00,0.17881,0.17908,0.17852,0.17855,6181289.0
+2025-11-09 19:15:00,0.17856,0.17947,0.17834,0.17937,7387954.0
+2025-11-09 19:30:00,0.17938,0.17996,0.17926,0.17953,8297250.0
+2025-11-09 19:45:00,0.17953,0.18015,0.17951,0.18013,5626058.0
+2025-11-09 20:00:00,0.18013,0.18042,0.1789,0.17911,11322876.0
+2025-11-09 20:15:00,0.17911,0.17985,0.179,0.17973,5613931.0
+2025-11-09 20:30:00,0.17973,0.18008,0.17959,0.17959,4984980.0
+2025-11-09 20:45:00,0.17959,0.17963,0.17927,0.17943,7146612.0
+2025-11-09 21:00:00,0.17944,0.18013,0.17921,0.17929,7314626.0
+2025-11-09 21:15:00,0.17929,0.18009,0.17925,0.17993,4524499.0
+2025-11-09 21:30:00,0.17993,0.18023,0.17967,0.18012,5436964.0
+2025-11-09 21:45:00,0.18012,0.18025,0.17953,0.17992,6192126.0
+2025-11-09 22:00:00,0.17993,0.18,0.17902,0.17949,7768272.0
+2025-11-09 22:15:00,0.17949,0.18003,0.17908,0.17909,9758033.0
+2025-11-09 22:30:00,0.17908,0.17936,0.17854,0.17922,7655268.0
+2025-11-09 22:45:00,0.17921,0.17996,0.17921,0.17967,5473891.0
+2025-11-09 23:00:00,0.17967,0.18158,0.17967,0.17992,23242636.0
+2025-11-09 23:15:00,0.17993,0.18011,0.17883,0.17884,9453421.0
+2025-11-09 23:30:00,0.17885,0.17927,0.17846,0.17896,7016756.0
+2025-11-09 23:45:00,0.17896,0.17938,0.17888,0.1793,4423995.0
+2025-11-10 00:00:00,0.1793,0.17931,0.17806,0.17922,17444887.0
+2025-11-10 00:15:00,0.17922,0.18095,0.17907,0.18039,16480911.0
+2025-11-10 00:30:00,0.18039,0.18203,0.18022,0.18203,32944453.0
+2025-11-10 00:45:00,0.18203,0.18376,0.18203,0.18243,31226148.0
+2025-11-10 01:00:00,0.18242,0.18329,0.18115,0.18177,26249177.0
+2025-11-10 01:15:00,0.18177,0.18236,0.18117,0.18139,14035578.0
+2025-11-10 01:30:00,0.18138,0.18196,0.1809,0.18131,7331431.0
+2025-11-10 01:45:00,0.18132,0.1821,0.18079,0.1808,8414719.0
+2025-11-10 02:00:00,0.1808,0.18153,0.17996,0.18137,16852943.0
+2025-11-10 02:15:00,0.18138,0.18163,0.18086,0.18103,6544443.0
+2025-11-10 02:30:00,0.18104,0.1816,0.18012,0.18023,15446438.0
+2025-11-10 02:45:00,0.18023,0.1812,0.18002,0.18118,11645668.0
+2025-11-10 03:00:00,0.18119,0.18226,0.18113,0.18125,7003619.0
+2025-11-10 03:15:00,0.18125,0.18171,0.18112,0.18148,10380772.0
+2025-11-10 03:30:00,0.18149,0.18174,0.1811,0.18163,7453051.0
+2025-11-10 03:45:00,0.18162,0.18202,0.18107,0.18167,9918575.0
+2025-11-10 04:00:00,0.18166,0.182,0.18147,0.18175,7660286.0
+2025-11-10 04:15:00,0.18174,0.18174,0.1805,0.18062,13445709.0
+2025-11-10 04:30:00,0.18061,0.18104,0.18035,0.181,12301844.0
+2025-11-10 04:45:00,0.18101,0.18178,0.18078,0.1814,8944883.0
+2025-11-10 05:00:00,0.18141,0.18201,0.18131,0.18184,7300764.0
+2025-11-10 05:15:00,0.18184,0.18184,0.18065,0.18097,8845965.0
+2025-11-10 05:30:00,0.18097,0.18137,0.18012,0.18092,6183814.0
+2025-11-10 05:45:00,0.18093,0.18121,0.1807,0.18098,7652202.0
+2025-11-10 06:00:00,0.18099,0.18159,0.18088,0.18113,4503749.0
+2025-11-10 06:15:00,0.18113,0.18131,0.18011,0.18049,6264680.0
+2025-11-10 06:30:00,0.18048,0.18094,0.18017,0.18076,5666982.0
+2025-11-10 06:45:00,0.18076,0.18119,0.18071,0.18088,5594846.0
+2025-11-10 07:00:00,0.18089,0.18178,0.18075,0.18168,8106630.0
+2025-11-10 07:15:00,0.18168,0.18168,0.18087,0.18101,3240571.0
+2025-11-10 07:30:00,0.18101,0.18141,0.1804,0.1808,10302118.0
+2025-11-10 07:45:00,0.1808,0.18147,0.18063,0.18134,10922485.0
+2025-11-10 08:00:00,0.18133,0.18148,0.18037,0.18052,9263689.0
+2025-11-10 08:15:00,0.18052,0.18141,0.18038,0.18118,4732788.0
+2025-11-10 08:30:00,0.18117,0.18117,0.17963,0.1802,17373112.0
+2025-11-10 08:45:00,0.1802,0.18099,0.18008,0.18094,6844240.0
+2025-11-10 09:00:00,0.18094,0.18166,0.1807,0.18118,10478904.0
+2025-11-10 09:15:00,0.18117,0.18213,0.18102,0.18213,8629648.0
+2025-11-10 09:30:00,0.18214,0.18372,0.18194,0.1835,17110899.0
+2025-11-10 09:45:00,0.18351,0.18575,0.18346,0.18432,31335694.0
+2025-11-10 10:00:00,0.18432,0.18499,0.18301,0.18331,12683028.0
+2025-11-10 10:15:00,0.18332,0.1841,0.18317,0.18332,11134527.0
+2025-11-10 10:30:00,0.18333,0.18337,0.18226,0.18255,14350232.0
+2025-11-10 10:45:00,0.18255,0.18296,0.18222,0.18261,5185373.0
+2025-11-10 11:00:00,0.18261,0.18375,0.18256,0.18357,8208013.0
+2025-11-10 11:15:00,0.18356,0.1841,0.1833,0.18361,14735369.0
+2025-11-10 11:30:00,0.18362,0.1837,0.18318,0.18362,4524285.0
+2025-11-10 11:45:00,0.18362,0.184,0.18283,0.18304,23482268.0
+2025-11-10 12:00:00,0.18304,0.18319,0.18141,0.18228,19657471.0
+2025-11-10 12:15:00,0.18228,0.1826,0.18188,0.18225,8087706.0
+2025-11-10 12:30:00,0.18224,0.18243,0.18161,0.18227,9172724.0
+2025-11-10 12:45:00,0.18226,0.18227,0.18174,0.18203,4891092.0
+2025-11-10 13:00:00,0.18203,0.18316,0.18185,0.18248,13468559.0
+2025-11-10 13:15:00,0.18249,0.1829,0.18194,0.18278,5940848.0
+2025-11-10 13:30:00,0.18279,0.184,0.18275,0.18342,7399226.0
+2025-11-10 13:45:00,0.18342,0.1836,0.18296,0.18297,5753871.0
+2025-11-10 14:00:00,0.18297,0.18297,0.18159,0.18196,18145200.0
+2025-11-10 14:15:00,0.18195,0.18273,0.18145,0.18207,8984865.0
+2025-11-10 14:30:00,0.18207,0.18232,0.18073,0.18111,20448326.0
+2025-11-10 14:45:00,0.18111,0.18125,0.17818,0.17941,70053799.0
+2025-11-10 15:00:00,0.17941,0.18033,0.17922,0.17928,18917389.0
+2025-11-10 15:15:00,0.17928,0.18007,0.17883,0.17947,43214925.0
+2025-11-10 15:30:00,0.17947,0.1805,0.17904,0.18009,13011460.0
+2025-11-10 15:45:00,0.18009,0.18015,0.17774,0.17921,20780852.0
+2025-11-10 16:00:00,0.17921,0.18026,0.17875,0.17989,10750515.0
+2025-11-10 16:15:00,0.17988,0.18022,0.17888,0.17915,6784283.0
+2025-11-10 16:30:00,0.17915,0.17946,0.17738,0.17773,15823220.0
+2025-11-10 16:45:00,0.17774,0.17865,0.17722,0.17816,18358990.0
+2025-11-10 17:00:00,0.17816,0.17931,0.17801,0.1786,14354582.0
+2025-11-10 17:15:00,0.1786,0.1793,0.17853,0.17889,5334791.0
+2025-11-10 17:30:00,0.1789,0.18007,0.1789,0.17992,7214270.0
+2025-11-10 17:45:00,0.17992,0.18048,0.17958,0.17989,7378025.0
+2025-11-10 18:00:00,0.1799,0.18022,0.17902,0.17905,4521451.0
+2025-11-10 18:15:00,0.17906,0.17965,0.17904,0.17936,3057270.0
+2025-11-10 18:30:00,0.17936,0.17981,0.17927,0.1795,2464526.0
+2025-11-10 18:45:00,0.17951,0.17977,0.17846,0.1785,10604276.0
+2025-11-10 19:00:00,0.17849,0.17969,0.17836,0.17961,6418406.0
+2025-11-10 19:15:00,0.17961,0.1801,0.1791,0.17924,4389888.0
+2025-11-10 19:30:00,0.17923,0.18088,0.17878,0.18046,27748026.0
+2025-11-10 19:45:00,0.18046,0.18117,0.17978,0.17992,6025307.0
+2025-11-10 20:00:00,0.17992,0.18115,0.17985,0.18109,4190774.0
+2025-11-10 20:15:00,0.18109,0.18109,0.18004,0.18005,5697202.0
+2025-11-10 20:30:00,0.18005,0.18085,0.17975,0.18079,4240169.0
+2025-11-10 20:45:00,0.18078,0.18116,0.17996,0.18032,8000342.0
+2025-11-10 21:00:00,0.18032,0.18034,0.17885,0.17926,9961315.0
+2025-11-10 21:15:00,0.17927,0.17931,0.1786,0.1788,8023719.0
+2025-11-10 21:30:00,0.1788,0.17915,0.17834,0.17915,7994757.0
+2025-11-10 21:45:00,0.17915,0.17948,0.17824,0.17938,6192265.0
+2025-11-10 22:00:00,0.17939,0.1801,0.17884,0.17924,4530046.0
+2025-11-10 22:15:00,0.17923,0.18034,0.17904,0.1803,7570930.0
+2025-11-10 22:30:00,0.1803,0.18121,0.18021,0.18112,7859471.0
+2025-11-10 22:45:00,0.18112,0.18418,0.1811,0.18333,21413269.0
+2025-11-10 23:00:00,0.18332,0.18348,0.18222,0.18268,8812957.0
+2025-11-10 23:15:00,0.18268,0.18295,0.18223,0.18266,3766980.0
+2025-11-10 23:30:00,0.18267,0.18296,0.1818,0.18216,6646872.0
+2025-11-10 23:45:00,0.18217,0.18249,0.18161,0.18179,2755417.0
+2025-11-11 00:00:00,0.18178,0.18246,0.18124,0.18171,7917233.0
+2025-11-11 00:15:00,0.18171,0.18233,0.18092,0.18123,13598804.0
+2025-11-11 00:30:00,0.18122,0.18136,0.17947,0.17947,11629483.0
+2025-11-11 00:45:00,0.17947,0.18126,0.17933,0.18106,9804309.0
+2025-11-11 01:00:00,0.18105,0.18182,0.18073,0.18182,7474074.0
+2025-11-11 01:15:00,0.18183,0.1864,0.18183,0.18322,58240647.0
+2025-11-11 01:30:00,0.18322,0.18334,0.18141,0.18174,22699635.0
+2025-11-11 01:45:00,0.18173,0.18266,0.1806,0.18084,25241888.0
+2025-11-11 02:00:00,0.18085,0.18173,0.17973,0.18138,33642386.0
+2025-11-11 02:15:00,0.18138,0.18147,0.18045,0.18136,13287940.0
+2025-11-11 02:30:00,0.18137,0.18443,0.18132,0.18327,46358237.0
+2025-11-11 02:45:00,0.18327,0.18356,0.18232,0.18294,10509130.0
+2025-11-11 03:00:00,0.18294,0.18388,0.18278,0.18369,12999738.0
+2025-11-11 03:15:00,0.18368,0.18394,0.18311,0.18322,17016158.0
+2025-11-11 03:30:00,0.18321,0.18368,0.18277,0.18285,7162238.0
+2025-11-11 03:45:00,0.18285,0.18342,0.18268,0.18281,19125721.0
+2025-11-11 04:00:00,0.18281,0.18337,0.18216,0.18235,9504599.0
+2025-11-11 04:15:00,0.18235,0.18268,0.1813,0.1813,16658374.0
+2025-11-11 04:30:00,0.1813,0.18155,0.17972,0.1801,33032225.0
+2025-11-11 04:45:00,0.1801,0.18031,0.17975,0.18003,9903277.0
+2025-11-11 05:00:00,0.18003,0.18006,0.17866,0.17882,19446987.0
+2025-11-11 05:15:00,0.17881,0.17935,0.17839,0.179,14120325.0
+2025-11-11 05:30:00,0.17901,0.1792,0.17816,0.17841,9240833.0
+2025-11-11 05:45:00,0.1784,0.17899,0.17816,0.17826,6836487.0
+2025-11-11 06:00:00,0.17826,0.17856,0.17711,0.17775,31678756.0
+2025-11-11 06:15:00,0.17775,0.1784,0.17745,0.17803,12199954.0
+2025-11-11 06:30:00,0.17803,0.17837,0.17793,0.17794,5149597.0
+2025-11-11 06:45:00,0.17793,0.17819,0.17686,0.17808,11243046.0
+2025-11-11 07:00:00,0.17807,0.17838,0.17719,0.17789,13653341.0
+2025-11-11 07:15:00,0.17788,0.17794,0.17669,0.17756,9635165.0
+2025-11-11 07:30:00,0.17756,0.17777,0.17645,0.1768,9099383.0
+2025-11-11 07:45:00,0.17679,0.17694,0.17625,0.17639,14873565.0
+2025-11-11 08:00:00,0.17639,0.17755,0.17618,0.17704,9046334.0
+2025-11-11 08:15:00,0.17704,0.17755,0.17682,0.17694,7521670.0
+2025-11-11 08:30:00,0.17693,0.17717,0.17643,0.1771,6011337.0
+2025-11-11 08:45:00,0.17709,0.17746,0.17706,0.17729,4195186.0
+2025-11-11 09:00:00,0.17729,0.17844,0.17718,0.17774,9444752.0
+2025-11-11 09:15:00,0.17775,0.17841,0.17737,0.17817,6195887.0
+2025-11-11 09:30:00,0.17816,0.17859,0.17772,0.17774,7557468.0
+2025-11-11 09:45:00,0.17774,0.17792,0.17745,0.17748,5763854.0
+2025-11-11 10:00:00,0.17747,0.17786,0.1772,0.1773,9250167.0
+2025-11-11 10:15:00,0.1773,0.17762,0.17687,0.17742,8982339.0
+2025-11-11 10:30:00,0.17742,0.17759,0.17685,0.17758,4043445.0
+2025-11-11 10:45:00,0.17758,0.17772,0.17726,0.1776,3512666.0
+2025-11-11 11:00:00,0.1776,0.17881,0.17753,0.17834,7713717.0
+2025-11-11 11:15:00,0.17834,0.17834,0.17775,0.17792,4498318.0
+2025-11-11 11:30:00,0.17792,0.17823,0.17775,0.17808,6409349.0
+2025-11-11 11:45:00,0.17808,0.17816,0.17708,0.17767,4836803.0
+2025-11-11 12:00:00,0.17766,0.17858,0.17735,0.17771,6120967.0
+2025-11-11 12:15:00,0.1777,0.17796,0.1771,0.17716,2834010.0
+2025-11-11 12:30:00,0.17715,0.1774,0.17671,0.17708,6729020.0
+2025-11-11 12:45:00,0.17707,0.17801,0.17703,0.17791,9868200.0
+2025-11-11 13:00:00,0.17791,0.17855,0.17786,0.17822,5448416.0
+2025-11-11 13:15:00,0.17821,0.17832,0.1775,0.17776,5990030.0
+2025-11-11 13:30:00,0.17776,0.1782,0.17751,0.17772,5912102.0
+2025-11-11 13:45:00,0.17773,0.17829,0.17684,0.17714,10046332.0
+2025-11-11 14:00:00,0.17715,0.17736,0.1759,0.17674,26196214.0
+2025-11-11 14:15:00,0.17674,0.17797,0.17657,0.17738,18449064.0
+2025-11-11 14:30:00,0.17739,0.17766,0.17692,0.17717,21169470.0
+2025-11-11 14:45:00,0.17717,0.17886,0.17597,0.1787,32036655.0
+2025-11-11 15:00:00,0.1787,0.1787,0.17679,0.17723,30398021.0
+2025-11-11 15:15:00,0.17722,0.17764,0.17638,0.17655,11140573.0
+2025-11-11 15:30:00,0.17654,0.17663,0.17527,0.17604,40386298.0
+2025-11-11 15:45:00,0.17604,0.17635,0.17543,0.17617,8977663.0
+2025-11-11 16:00:00,0.17616,0.17713,0.17597,0.17663,27288453.0
+2025-11-11 16:15:00,0.17662,0.17704,0.17573,0.17581,13365639.0
+2025-11-11 16:30:00,0.17582,0.17645,0.17545,0.17616,6906849.0
+2025-11-11 16:45:00,0.17617,0.17672,0.17584,0.17599,5562365.0
+2025-11-11 17:00:00,0.176,0.17695,0.17574,0.17652,6575662.0
+2025-11-11 17:15:00,0.17652,0.17681,0.17573,0.17585,5949643.0
+2025-11-11 17:30:00,0.17586,0.17604,0.17427,0.17513,24572424.0
+2025-11-11 17:45:00,0.17513,0.17595,0.17485,0.17574,7915917.0
+2025-11-11 18:00:00,0.17573,0.17631,0.17498,0.17563,10063850.0
+2025-11-11 18:15:00,0.17564,0.17569,0.17462,0.17512,3952883.0
+2025-11-11 18:30:00,0.17512,0.17562,0.17464,0.17471,4081235.0
+2025-11-11 18:45:00,0.1747,0.17547,0.17468,0.1749,4942153.0
+2025-11-11 19:00:00,0.1749,0.1749,0.17344,0.17445,18156629.0
+2025-11-11 19:15:00,0.17446,0.1751,0.17446,0.17507,4468243.0
+2025-11-11 19:30:00,0.17506,0.17521,0.1744,0.17462,3334118.0
+2025-11-11 19:45:00,0.17461,0.17498,0.17418,0.17435,4506362.0
+2025-11-11 20:00:00,0.17435,0.17452,0.17382,0.17424,9253214.0
+2025-11-11 20:15:00,0.17425,0.17461,0.17385,0.17385,5816405.0
+2025-11-11 20:30:00,0.17384,0.17384,0.17291,0.17314,17010856.0
+2025-11-11 20:45:00,0.17314,0.17338,0.17259,0.17308,11465350.0
+2025-11-11 21:00:00,0.17309,0.17378,0.17286,0.17355,8860841.0
+2025-11-11 21:15:00,0.17355,0.17369,0.17324,0.17331,1693489.0
+2025-11-11 21:30:00,0.17331,0.17331,0.17172,0.17209,14436924.0
+2025-11-11 21:45:00,0.17208,0.1728,0.17197,0.17235,13003190.0
+2025-11-11 22:00:00,0.17234,0.17293,0.17171,0.17286,7720708.0
+2025-11-11 22:15:00,0.17285,0.1735,0.17233,0.17337,10137842.0
+2025-11-11 22:30:00,0.17336,0.17375,0.17315,0.17347,6720891.0
+2025-11-11 22:45:00,0.17346,0.17372,0.17306,0.17322,4804250.0
+2025-11-11 23:00:00,0.17323,0.17329,0.17271,0.17301,16174191.0
+2025-11-11 23:15:00,0.17302,0.17337,0.17258,0.17272,6220463.0
+2025-11-11 23:30:00,0.17271,0.17271,0.17194,0.17241,6561488.0
+2025-11-11 23:45:00,0.17241,0.17252,0.17154,0.17206,12998733.0
+2025-11-12 00:00:00,0.17207,0.17287,0.17142,0.17204,16365823.0
+2025-11-12 00:15:00,0.17205,0.17293,0.17196,0.17242,7471511.0
+2025-11-12 00:30:00,0.17241,0.17249,0.17178,0.17242,6051393.0
+2025-11-12 00:45:00,0.17241,0.1726,0.17151,0.1716,4858392.0
+2025-11-12 01:00:00,0.17161,0.17283,0.1714,0.17274,6778011.0
+2025-11-12 01:15:00,0.17273,0.17309,0.17214,0.17251,10596669.0
+2025-11-12 01:30:00,0.17252,0.17296,0.17234,0.17285,5239034.0
+2025-11-12 01:45:00,0.17285,0.17302,0.17262,0.17272,4525443.0
+2025-11-12 02:00:00,0.17272,0.17305,0.17252,0.17276,8405241.0
+2025-11-12 02:15:00,0.17277,0.17297,0.17208,0.17217,7450060.0
+2025-11-12 02:30:00,0.17217,0.17221,0.17094,0.17144,14003653.0
+2025-11-12 02:45:00,0.17143,0.17208,0.17111,0.17187,5347276.0
+2025-11-12 03:00:00,0.17188,0.17208,0.17154,0.17171,6175651.0
+2025-11-12 03:15:00,0.17172,0.17218,0.17164,0.17203,2297535.0
+2025-11-12 03:30:00,0.17203,0.17208,0.17163,0.17195,2575555.0
+2025-11-12 03:45:00,0.17194,0.17196,0.17151,0.17161,2679124.0
+2025-11-12 04:00:00,0.17161,0.17215,0.1713,0.17214,4205225.0
+2025-11-12 04:15:00,0.17214,0.17215,0.17156,0.17161,4373304.0
+2025-11-12 04:30:00,0.17162,0.17172,0.17121,0.17127,7768267.0
+2025-11-12 04:45:00,0.17127,0.17159,0.17109,0.17154,4380264.0
+2025-11-12 05:00:00,0.17155,0.1718,0.17125,0.17133,3884868.0
+2025-11-12 05:15:00,0.17134,0.17234,0.17127,0.17198,7271329.0
+2025-11-12 05:30:00,0.17198,0.17213,0.17162,0.17213,2353935.0
+2025-11-12 05:45:00,0.17213,0.1722,0.17178,0.17202,8137635.0
+2025-11-12 06:00:00,0.17202,0.17277,0.17195,0.17256,8527698.0
+2025-11-12 06:15:00,0.17256,0.17298,0.17246,0.17265,4261402.0
+2025-11-12 06:30:00,0.17264,0.17283,0.17244,0.17252,2803963.0
+2025-11-12 06:45:00,0.17253,0.17275,0.17222,0.17222,3984634.0
+2025-11-12 07:00:00,0.17222,0.17245,0.17184,0.17227,7268097.0
+2025-11-12 07:15:00,0.17226,0.1724,0.172,0.17231,2233289.0
+2025-11-12 07:30:00,0.1723,0.17244,0.1719,0.17225,4624103.0
+2025-11-12 07:45:00,0.17224,0.17229,0.17118,0.17144,11257264.0
+2025-11-12 08:00:00,0.17144,0.17201,0.17144,0.17193,4475709.0
+2025-11-12 08:15:00,0.17192,0.17333,0.17192,0.1733,8504272.0
+2025-11-12 08:30:00,0.17331,0.17459,0.17322,0.17405,49062329.0
+2025-11-12 08:45:00,0.17406,0.17445,0.17389,0.17409,7588977.0
+2025-11-12 09:00:00,0.1741,0.1753,0.17404,0.17517,16220528.0
+2025-11-12 09:15:00,0.17517,0.17554,0.17481,0.175,18435217.0
+2025-11-12 09:30:00,0.17499,0.17502,0.17426,0.17494,5745541.0
+2025-11-12 09:45:00,0.17493,0.17529,0.17473,0.17515,5325057.0
+2025-11-12 10:00:00,0.17514,0.17598,0.1751,0.17596,10768490.0
+2025-11-12 10:15:00,0.17596,0.17605,0.17562,0.17583,8684331.0
+2025-11-12 10:30:00,0.17583,0.17654,0.17569,0.17608,13578906.0
+2025-11-12 10:45:00,0.17607,0.17655,0.17603,0.1764,5466635.0
+2025-11-12 11:00:00,0.1764,0.17713,0.17629,0.1767,11375494.0
+2025-11-12 11:15:00,0.17671,0.17692,0.17628,0.17628,11755214.0
+2025-11-12 11:30:00,0.17628,0.1765,0.1759,0.17616,4125037.0
+2025-11-12 11:45:00,0.17615,0.17651,0.17597,0.17622,2849191.0
+2025-11-12 12:00:00,0.17623,0.17659,0.17582,0.17658,7997699.0
+2025-11-12 12:15:00,0.17657,0.17708,0.1762,0.17645,9117100.0
+2025-11-12 12:30:00,0.17644,0.17648,0.17577,0.17615,5607562.0
+2025-11-12 12:45:00,0.17614,0.17675,0.17612,0.17645,3145171.0
+2025-11-12 13:00:00,0.17645,0.17651,0.17597,0.17609,5571316.0
+2025-11-12 13:15:00,0.1761,0.17685,0.1757,0.17679,5358264.0
+2025-11-12 13:30:00,0.17678,0.17772,0.17646,0.17764,9318650.0
+2025-11-12 13:45:00,0.17763,0.17806,0.17749,0.17801,11167967.0
+2025-11-12 14:00:00,0.17801,0.17854,0.17728,0.17844,6390826.0
+2025-11-12 14:15:00,0.17844,0.17855,0.17763,0.17783,5875263.0
+2025-11-12 14:30:00,0.17783,0.17787,0.17682,0.17716,15614585.0
+2025-11-12 14:45:00,0.17716,0.17748,0.17347,0.17535,60495833.0
+2025-11-12 15:00:00,0.17535,0.17669,0.17494,0.17513,19678783.0
+2025-11-12 15:15:00,0.17513,0.17568,0.17413,0.17469,22352166.0
+2025-11-12 15:30:00,0.17469,0.17535,0.1728,0.17334,25791102.0
+2025-11-12 15:45:00,0.17334,0.17351,0.1708,0.17136,39376620.0
+2025-11-12 16:00:00,0.17136,0.17181,0.1679,0.16892,65390220.0
+2025-11-12 16:15:00,0.16891,0.17021,0.16873,0.16939,26728644.0
+2025-11-12 16:30:00,0.16939,0.1708,0.16861,0.1699,25989883.0
+2025-11-12 16:45:00,0.1699,0.1704,0.16884,0.16924,17108048.0
+2025-11-12 17:00:00,0.16924,0.16962,0.16854,0.16874,13506632.0
+2025-11-12 17:15:00,0.16875,0.16916,0.16808,0.16901,16708859.0
+2025-11-12 17:30:00,0.169,0.17076,0.16865,0.16944,19420415.0
+2025-11-12 17:45:00,0.16945,0.16978,0.16894,0.16949,10957149.0
+2025-11-12 18:00:00,0.16949,0.16984,0.16893,0.16907,16738096.0
+2025-11-12 18:15:00,0.16907,0.16999,0.16896,0.16922,11156345.0
+2025-11-12 18:30:00,0.16922,0.16974,0.16901,0.16902,8239578.0
+2025-11-12 18:45:00,0.16902,0.16907,0.16834,0.16856,6740470.0
+2025-11-12 19:00:00,0.16857,0.1686,0.16744,0.1676,12573150.0
+2025-11-12 19:15:00,0.1676,0.1682,0.1674,0.16782,7649919.0
+2025-11-12 19:30:00,0.16782,0.16922,0.16721,0.16852,11889171.0
+2025-11-12 19:45:00,0.16851,0.16932,0.16824,0.16902,7090232.0
+2025-11-12 20:00:00,0.16902,0.16954,0.16853,0.16917,7366884.0
+2025-11-12 20:15:00,0.16916,0.1705,0.16911,0.17043,5113344.0
+2025-11-12 20:30:00,0.17043,0.17097,0.17028,0.17059,4920537.0
+2025-11-12 20:45:00,0.17059,0.17075,0.17032,0.17044,2194120.0
+2025-11-12 21:00:00,0.17045,0.17144,0.17042,0.17134,5219878.0
+2025-11-12 21:15:00,0.17134,0.17134,0.17034,0.17041,3269369.0
+2025-11-12 21:30:00,0.17042,0.17084,0.17035,0.17073,1221540.0
+2025-11-12 21:45:00,0.17072,0.17075,0.1703,0.17068,2740204.0
+2025-11-12 22:00:00,0.17068,0.17068,0.16955,0.16973,3773027.0
+2025-11-12 22:15:00,0.16973,0.17029,0.16949,0.16967,3643752.0
+2025-11-12 22:30:00,0.16967,0.1706,0.16953,0.17055,3505881.0
+2025-11-12 22:45:00,0.17056,0.17122,0.1705,0.17105,3854316.0
+2025-11-12 23:00:00,0.17105,0.17105,0.16984,0.17025,4090418.0
+2025-11-12 23:15:00,0.17025,0.17077,0.17018,0.17031,3635123.0
+2025-11-12 23:30:00,0.17032,0.17048,0.16974,0.16979,3428227.0
+2025-11-12 23:45:00,0.1698,0.17022,0.16956,0.17018,4021855.0
+2025-11-13 00:00:00,0.17018,0.1708,0.17004,0.17076,6599113.0
+2025-11-13 00:15:00,0.17075,0.17108,0.17014,0.17039,3305495.0
+2025-11-13 00:30:00,0.17039,0.17171,0.17039,0.17093,7275341.0
+2025-11-13 00:45:00,0.17092,0.17103,0.17039,0.17054,2083286.0
+2025-11-13 01:00:00,0.17053,0.17217,0.17047,0.17178,13431456.0
+2025-11-13 01:15:00,0.17177,0.17186,0.17071,0.17103,13172692.0
+2025-11-13 01:30:00,0.17104,0.17224,0.17091,0.17201,13935738.0
+2025-11-13 01:45:00,0.17201,0.1721,0.17092,0.17107,5754000.0
+2025-11-13 02:00:00,0.17107,0.17145,0.17085,0.17107,3439540.0
+2025-11-13 02:15:00,0.17107,0.17141,0.17053,0.17056,2391208.0
+2025-11-13 02:30:00,0.17056,0.17186,0.17054,0.17162,5475234.0
+2025-11-13 02:45:00,0.17163,0.17192,0.17116,0.17125,4420564.0
+2025-11-13 03:00:00,0.17125,0.1714,0.16995,0.17001,22205311.0
+2025-11-13 03:15:00,0.17002,0.17268,0.16922,0.17263,25911087.0
+2025-11-13 03:30:00,0.17263,0.17495,0.17259,0.17435,27641977.0
+2025-11-13 03:45:00,0.17435,0.17564,0.17396,0.17405,35897192.0
+2025-11-13 04:00:00,0.17406,0.1745,0.17325,0.17448,14790054.0
+2025-11-13 04:15:00,0.17448,0.17528,0.17352,0.17478,16523584.0
+2025-11-13 04:30:00,0.17477,0.17524,0.17436,0.17488,12143202.0
+2025-11-13 04:45:00,0.17487,0.17506,0.17403,0.17474,15488972.0
+2025-11-13 05:00:00,0.17473,0.17494,0.17355,0.17368,13805902.0
+2025-11-13 05:15:00,0.17369,0.17456,0.17342,0.17445,11675049.0
+2025-11-13 05:30:00,0.17446,0.17556,0.1741,0.17556,14864478.0
+2025-11-13 05:45:00,0.17556,0.17659,0.17537,0.17602,17468885.0
+2025-11-13 06:00:00,0.17603,0.17649,0.17551,0.17596,15175908.0
+2025-11-13 06:15:00,0.17596,0.17662,0.1758,0.17656,8895536.0
+2025-11-13 06:30:00,0.17656,0.1767,0.17596,0.17629,5842090.0
+2025-11-13 06:45:00,0.17628,0.17684,0.1762,0.17621,5189964.0
+2025-11-13 07:00:00,0.17621,0.17664,0.17597,0.17658,6454210.0
+2025-11-13 07:15:00,0.17658,0.17709,0.17631,0.17666,10502993.0
+2025-11-13 07:30:00,0.17666,0.177,0.17538,0.17579,17642799.0
+2025-11-13 07:45:00,0.17578,0.17589,0.17519,0.17574,22863732.0
+2025-11-13 08:00:00,0.17573,0.1763,0.17541,0.17589,7829962.0
+2025-11-13 08:15:00,0.1759,0.1763,0.17589,0.17622,6358783.0
+2025-11-13 08:30:00,0.17622,0.17641,0.17604,0.1761,2394213.0
+2025-11-13 08:45:00,0.1761,0.1762,0.1754,0.17551,7740590.0
+2025-11-13 09:00:00,0.17552,0.17574,0.17421,0.17456,40961528.0
+2025-11-13 09:15:00,0.17455,0.17523,0.17431,0.17471,9215439.0
+2025-11-13 09:30:00,0.17471,0.17506,0.17447,0.17486,7569678.0
+2025-11-13 09:45:00,0.17487,0.17503,0.17454,0.17481,5479291.0
+2025-11-13 10:00:00,0.17482,0.17579,0.17482,0.17559,4192363.0
+2025-11-13 10:15:00,0.17559,0.17687,0.17556,0.17611,13353200.0
+2025-11-13 10:30:00,0.17611,0.17611,0.17538,0.1757,4787427.0
+2025-11-13 10:45:00,0.17569,0.17599,0.17553,0.17597,2272365.0
+2025-11-13 11:00:00,0.17597,0.17632,0.17595,0.17613,4560337.0
+2025-11-13 11:15:00,0.17614,0.17625,0.17552,0.17562,5296753.0
+2025-11-13 11:30:00,0.17562,0.17597,0.17522,0.17593,2984554.0
+2025-11-13 11:45:00,0.17593,0.17611,0.17568,0.17586,2601888.0
+2025-11-13 12:00:00,0.17586,0.17615,0.1754,0.1757,6914771.0
+2025-11-13 12:15:00,0.1757,0.17609,0.17569,0.17573,2936883.0
+2025-11-13 12:30:00,0.17574,0.17619,0.17554,0.17575,5721299.0
+2025-11-13 12:45:00,0.17575,0.17594,0.17523,0.17553,2740182.0
+2025-11-13 13:00:00,0.17553,0.17562,0.17515,0.1755,4703440.0
+2025-11-13 13:15:00,0.1755,0.1759,0.17469,0.17514,19477013.0
+2025-11-13 13:30:00,0.17513,0.17518,0.17365,0.17471,19176510.0
+2025-11-13 13:45:00,0.17471,0.17519,0.1744,0.17447,10947759.0
+2025-11-13 14:00:00,0.17447,0.17491,0.17413,0.17435,10860419.0
+2025-11-13 14:15:00,0.17434,0.17526,0.17394,0.17487,10053174.0
+2025-11-13 14:30:00,0.17487,0.1753,0.17293,0.17333,26518702.0
+2025-11-13 14:45:00,0.17333,0.17766,0.17316,0.17629,39836462.0
+2025-11-13 15:00:00,0.17628,0.17666,0.17467,0.1766,19982752.0
+2025-11-13 15:15:00,0.17661,0.17687,0.17422,0.17465,19046845.0
+2025-11-13 15:30:00,0.17465,0.17472,0.17316,0.17336,36618515.0
+2025-11-13 15:45:00,0.17336,0.17342,0.17213,0.17273,28555230.0
+2025-11-13 16:00:00,0.17273,0.17323,0.17219,0.17305,11761942.0
+2025-11-13 16:15:00,0.17304,0.17317,0.17107,0.1718,25785045.0
+2025-11-13 16:30:00,0.1718,0.1725,0.17051,0.17093,16353116.0
+2025-11-13 16:45:00,0.17092,0.17114,0.16952,0.16976,44362613.0
+2025-11-13 17:00:00,0.16976,0.16997,0.16842,0.16859,37740116.0
+2025-11-13 17:15:00,0.16858,0.16917,0.16809,0.16897,33582669.0
+2025-11-13 17:30:00,0.16897,0.16935,0.1663,0.16661,36354836.0
+2025-11-13 17:45:00,0.1666,0.16697,0.16535,0.16568,20095816.0
+2025-11-13 18:00:00,0.16569,0.16598,0.16417,0.16464,33696265.0
+2025-11-13 18:15:00,0.16465,0.16516,0.16321,0.1639,34888815.0
+2025-11-13 18:30:00,0.1639,0.16396,0.16223,0.16368,40147220.0
+2025-11-13 18:45:00,0.16369,0.16413,0.162,0.16268,24266672.0
+2025-11-13 19:00:00,0.16269,0.16364,0.16189,0.16192,27846092.0
+2025-11-13 19:15:00,0.16192,0.1636,0.16116,0.16302,34631289.0
+2025-11-13 19:30:00,0.16302,0.16323,0.16062,0.16167,25408904.0
+2025-11-13 19:45:00,0.16167,0.16178,0.1602,0.16127,33734821.0
+2025-11-13 20:00:00,0.16127,0.16145,0.1602,0.16106,14750491.0
+2025-11-13 20:15:00,0.16105,0.16133,0.16,0.16097,26384852.0
+2025-11-13 20:30:00,0.16097,0.16264,0.16081,0.16166,34384590.0
+2025-11-13 20:45:00,0.16165,0.1618,0.16075,0.1612,15325837.0
+2025-11-13 21:00:00,0.1612,0.16187,0.16106,0.16146,17393915.0
+2025-11-13 21:15:00,0.16147,0.16154,0.16015,0.16034,14364289.0
+2025-11-13 21:30:00,0.16033,0.16131,0.16019,0.16125,13184668.0
+2025-11-13 21:45:00,0.16125,0.16165,0.1608,0.16141,9673659.0
+2025-11-13 22:00:00,0.1614,0.16265,0.16104,0.16237,14467179.0
+2025-11-13 22:15:00,0.16237,0.16313,0.16192,0.16284,15990679.0
+2025-11-13 22:30:00,0.16285,0.16374,0.16257,0.16337,12926743.0
+2025-11-13 22:45:00,0.16337,0.16384,0.16302,0.16382,5616993.0
+2025-11-13 23:00:00,0.16382,0.16391,0.1629,0.16386,9464050.0
+2025-11-13 23:15:00,0.16385,0.1646,0.1638,0.16454,32748741.0
+2025-11-13 23:30:00,0.16454,0.16535,0.1643,0.16521,18972552.0
+2025-11-13 23:45:00,0.16521,0.16522,0.1636,0.16384,38385153.0
+2025-11-14 00:00:00,0.16383,0.16424,0.16318,0.16381,22425254.0
+2025-11-14 00:15:00,0.16382,0.16427,0.16269,0.16403,18978718.0
+2025-11-14 00:30:00,0.16402,0.16502,0.16331,0.16383,12791042.0
+2025-11-14 00:45:00,0.16384,0.16396,0.16257,0.16309,11614657.0
+2025-11-14 01:00:00,0.1631,0.16358,0.16257,0.16327,10398255.0
+2025-11-14 01:15:00,0.16328,0.16436,0.163,0.1635,18325260.0
+2025-11-14 01:30:00,0.16351,0.16421,0.16302,0.16342,9177326.0
+2025-11-14 01:45:00,0.16343,0.16397,0.16299,0.16324,27443905.0
+2025-11-14 02:00:00,0.16324,0.16447,0.16317,0.16412,14020824.0
+2025-11-14 02:15:00,0.16412,0.16502,0.16412,0.16499,11933265.0
+2025-11-14 02:30:00,0.165,0.16558,0.16488,0.16548,8083930.0
+2025-11-14 02:45:00,0.16547,0.16568,0.16461,0.16497,10708949.0
+2025-11-14 03:00:00,0.16496,0.16516,0.16435,0.16482,9971861.0
+2025-11-14 03:15:00,0.16481,0.16481,0.16418,0.16471,8642243.0
+2025-11-14 03:30:00,0.16471,0.1648,0.16381,0.16387,10462526.0
+2025-11-14 03:45:00,0.16387,0.1643,0.1635,0.16408,17412838.0
+2025-11-14 04:00:00,0.16408,0.16415,0.16317,0.16353,7042833.0
+2025-11-14 04:15:00,0.16352,0.16406,0.16343,0.16394,5248668.0
+2025-11-14 04:30:00,0.16394,0.16394,0.1591,0.16183,118227573.0
+2025-11-14 04:45:00,0.16184,0.16303,0.16119,0.16261,49376930.0
+2025-11-14 05:00:00,0.16261,0.16382,0.16239,0.16266,27048124.0
+2025-11-14 05:15:00,0.16267,0.16399,0.16258,0.16324,20076077.0
+2025-11-14 05:30:00,0.16325,0.16392,0.1624,0.16348,29256286.0
+2025-11-14 05:45:00,0.16348,0.16461,0.16334,0.16427,16307537.0
+2025-11-14 06:00:00,0.16427,0.16432,0.16336,0.16377,11742418.0
+2025-11-14 06:15:00,0.16376,0.16376,0.16257,0.16302,7687265.0
+2025-11-14 06:30:00,0.16301,0.16325,0.16216,0.16254,13270278.0
+2025-11-14 06:45:00,0.16253,0.16569,0.16123,0.16551,47821008.0
+2025-11-14 07:00:00,0.16551,0.16582,0.16419,0.16506,23502256.0
+2025-11-14 07:15:00,0.16505,0.16557,0.1648,0.16548,12287481.0
+2025-11-14 07:30:00,0.16547,0.1656,0.16416,0.16481,19497721.0
+2025-11-14 07:45:00,0.16482,0.16628,0.16471,0.1651,14341157.0
+2025-11-14 08:00:00,0.1651,0.1653,0.16434,0.16434,12274346.0
+2025-11-14 08:15:00,0.16433,0.1651,0.16383,0.16401,13816215.0
+2025-11-14 08:30:00,0.16401,0.16474,0.16373,0.16412,7393298.0
+2025-11-14 08:45:00,0.16412,0.16415,0.16323,0.16396,5518300.0
+2025-11-14 09:00:00,0.16396,0.16456,0.16376,0.16394,6271425.0
+2025-11-14 09:15:00,0.16394,0.16394,0.16279,0.16301,11250810.0
+2025-11-14 09:30:00,0.16301,0.16307,0.16188,0.16278,25844256.0
+2025-11-14 09:45:00,0.16278,0.16278,0.1619,0.1621,8373608.0
+2025-11-14 10:00:00,0.1621,0.16291,0.16204,0.16291,6968661.0
+2025-11-14 10:15:00,0.1629,0.16354,0.1627,0.16344,4684589.0
+2025-11-14 10:30:00,0.16343,0.16414,0.1632,0.1636,8842980.0
+2025-11-14 10:45:00,0.16359,0.16359,0.16298,0.16328,5751980.0
+2025-11-14 11:00:00,0.16328,0.16346,0.16178,0.16206,28686117.0
+2025-11-14 11:15:00,0.16207,0.16268,0.1616,0.16191,29611467.0
+2025-11-14 11:30:00,0.16192,0.16203,0.16072,0.16165,17583611.0
+2025-11-14 11:45:00,0.16166,0.16214,0.16108,0.16206,14989284.0
+2025-11-14 12:00:00,0.16207,0.16208,0.16022,0.16033,13560543.0
+2025-11-14 12:15:00,0.16032,0.16089,0.15965,0.16042,31643905.0
+2025-11-14 12:30:00,0.16041,0.16071,0.15767,0.15833,65698129.0
+2025-11-14 12:45:00,0.15833,0.16137,0.15816,0.161,47654452.0
+2025-11-14 13:00:00,0.16101,0.16197,0.15969,0.15993,38952331.0
+2025-11-14 13:15:00,0.15993,0.16026,0.15902,0.15963,28780887.0
+2025-11-14 13:30:00,0.15964,0.16001,0.15839,0.15857,24136749.0
+2025-11-14 13:45:00,0.15857,0.16048,0.1582,0.15973,20110319.0
+2025-11-14 14:00:00,0.15973,0.16106,0.15933,0.15968,20244318.0
+2025-11-14 14:15:00,0.15969,0.16034,0.15906,0.1591,17527574.0
+2025-11-14 14:30:00,0.1591,0.16364,0.15803,0.16316,89580232.0
+2025-11-14 14:45:00,0.16316,0.16407,0.16231,0.16264,43256100.0
+2025-11-14 15:00:00,0.16265,0.16268,0.16114,0.16148,20358623.0
+2025-11-14 15:15:00,0.16148,0.16337,0.16116,0.16289,27398471.0
+2025-11-14 15:30:00,0.1629,0.16349,0.16251,0.16341,18050698.0
+2025-11-14 15:45:00,0.1634,0.1647,0.16269,0.16287,34178684.0
+2025-11-14 16:00:00,0.16288,0.16297,0.16221,0.16257,11841050.0
+2025-11-14 16:15:00,0.16257,0.16448,0.1622,0.16379,21259263.0
+2025-11-14 16:30:00,0.16379,0.16477,0.16335,0.16385,36371741.0
+2025-11-14 16:45:00,0.16385,0.1643,0.16353,0.16402,8579044.0
+2025-11-14 17:00:00,0.16401,0.16455,0.16385,0.16411,12412648.0
+2025-11-14 17:15:00,0.1641,0.16412,0.16295,0.16325,10610567.0
+2025-11-14 17:30:00,0.16326,0.16347,0.1628,0.16295,5908164.0
+2025-11-14 17:45:00,0.16294,0.16302,0.1609,0.16165,28820010.0
+2025-11-14 18:00:00,0.16165,0.16332,0.16115,0.16323,11374126.0
+2025-11-14 18:15:00,0.16323,0.16332,0.16194,0.16264,9270680.0
+2025-11-14 18:30:00,0.16264,0.16287,0.16144,0.16161,14889078.0
+2025-11-14 18:45:00,0.16162,0.16183,0.1612,0.16153,13460363.0
+2025-11-14 19:00:00,0.16153,0.16261,0.16117,0.16245,13087313.0
+2025-11-14 19:15:00,0.16245,0.16383,0.16241,0.16324,13744570.0
+2025-11-14 19:30:00,0.16323,0.16323,0.1625,0.16263,3739345.0
+2025-11-14 19:45:00,0.16263,0.16346,0.1625,0.16331,4439709.0
+2025-11-14 20:00:00,0.16331,0.1634,0.16223,0.16231,3986907.0
+2025-11-14 20:15:00,0.1623,0.16244,0.16133,0.16141,4417820.0
+2025-11-14 20:30:00,0.16141,0.16162,0.15782,0.15831,30342833.0
+2025-11-14 20:45:00,0.15831,0.15908,0.15771,0.1589,22195374.0
+2025-11-14 21:00:00,0.15891,0.16077,0.15808,0.16009,12024466.0
+2025-11-14 21:15:00,0.16008,0.16051,0.15951,0.15967,7518689.0
+2025-11-14 21:30:00,0.15967,0.16034,0.15959,0.16017,4223804.0
+2025-11-14 21:45:00,0.16017,0.16035,0.15975,0.16016,5168511.0
+2025-11-14 22:00:00,0.16016,0.16097,0.15924,0.15931,8426890.0
+2025-11-14 22:15:00,0.15932,0.16037,0.15895,0.16033,9407402.0
+2025-11-14 22:30:00,0.16033,0.16111,0.16007,0.16044,5988767.0
+2025-11-14 22:45:00,0.16044,0.16059,0.15874,0.15933,6767133.0
+2025-11-14 23:00:00,0.15933,0.15933,0.15472,0.1571,66042264.0
+2025-11-14 23:15:00,0.1571,0.15792,0.15622,0.15699,13864881.0
+2025-11-14 23:30:00,0.15699,0.15785,0.15654,0.15779,10905416.0
+2025-11-14 23:45:00,0.15779,0.15857,0.15731,0.15765,13032323.0
+2025-11-15 00:00:00,0.15765,0.15943,0.15721,0.15919,25906128.0
+2025-11-15 00:15:00,0.15919,0.16004,0.15898,0.15969,10109908.0
+2025-11-15 00:30:00,0.15969,0.15972,0.15872,0.15952,7027901.0
+2025-11-15 00:45:00,0.15951,0.16027,0.15883,0.16013,7294013.0
+2025-11-15 01:00:00,0.16013,0.16032,0.15942,0.16015,12277238.0
+2025-11-15 01:15:00,0.16014,0.16076,0.16001,0.16069,8951964.0
+2025-11-15 01:30:00,0.16068,0.16127,0.16068,0.1609,15092810.0
+2025-11-15 01:45:00,0.1609,0.16171,0.16078,0.16137,12158047.0
+2025-11-15 02:00:00,0.16137,0.16145,0.16102,0.16121,4378434.0
+2025-11-15 02:15:00,0.16121,0.16208,0.161,0.16201,6667864.0
+2025-11-15 02:30:00,0.16201,0.16207,0.16139,0.162,7650418.0
+2025-11-15 02:45:00,0.162,0.16243,0.16185,0.1624,4882657.0
+2025-11-15 03:00:00,0.1624,0.16265,0.16188,0.16216,12868540.0
+2025-11-15 03:15:00,0.16217,0.16299,0.16211,0.16263,9502364.0
+2025-11-15 03:30:00,0.16262,0.16295,0.16237,0.16293,10157151.0
+2025-11-15 03:45:00,0.16293,0.16307,0.16248,0.16288,12380557.0
+2025-11-15 04:00:00,0.16289,0.16305,0.16242,0.16268,10660804.0
+2025-11-15 04:15:00,0.16268,0.16338,0.16242,0.16253,8002124.0
+2025-11-15 04:30:00,0.16254,0.16281,0.16227,0.16233,7302490.0
+2025-11-15 04:45:00,0.16233,0.1627,0.16225,0.16248,4550507.0
+2025-11-15 05:00:00,0.16248,0.16282,0.16225,0.16236,6191439.0
+2025-11-15 05:15:00,0.16237,0.16313,0.16232,0.16291,7641841.0
+2025-11-15 05:30:00,0.1629,0.16305,0.16264,0.16305,9179802.0
+2025-11-15 05:45:00,0.16305,0.16339,0.16293,0.16327,4703855.0
+2025-11-15 06:00:00,0.16327,0.16334,0.16301,0.16316,3614697.0
+2025-11-15 06:15:00,0.16317,0.16365,0.16311,0.16351,5378216.0
+2025-11-15 06:30:00,0.16352,0.1642,0.16327,0.16329,11472347.0
+2025-11-15 06:45:00,0.16329,0.16364,0.16304,0.1633,10267226.0
+2025-11-15 07:00:00,0.16329,0.1635,0.16292,0.16335,7188761.0
+2025-11-15 07:15:00,0.16335,0.16365,0.163,0.16361,5491100.0
+2025-11-15 07:30:00,0.16361,0.16361,0.16272,0.16288,9528818.0
+2025-11-15 07:45:00,0.16287,0.16313,0.16274,0.16305,5743707.0
+2025-11-15 08:00:00,0.16305,0.16313,0.16231,0.16274,6633852.0
+2025-11-15 08:15:00,0.16274,0.16278,0.1618,0.16216,10754491.0
+2025-11-15 08:30:00,0.16217,0.16266,0.16167,0.16175,12763431.0
+2025-11-15 08:45:00,0.16176,0.16185,0.16077,0.16111,12881997.0
+2025-11-15 09:00:00,0.1611,0.16221,0.16082,0.1622,8459636.0
+2025-11-15 09:15:00,0.16219,0.16266,0.16188,0.16228,11745767.0
+2025-11-15 09:30:00,0.16229,0.16239,0.1621,0.16219,9315456.0
+2025-11-15 09:45:00,0.16218,0.16218,0.16119,0.16148,9474253.0
+2025-11-15 10:00:00,0.16148,0.16164,0.16093,0.1614,9008157.0
+2025-11-15 10:15:00,0.1614,0.1619,0.1611,0.16141,5218193.0
+2025-11-15 10:30:00,0.16141,0.16196,0.16102,0.16192,3522022.0
+2025-11-15 10:45:00,0.16192,0.16218,0.16178,0.16195,2250692.0
+2025-11-15 11:00:00,0.16195,0.1622,0.16153,0.16186,3276133.0
+2025-11-15 11:15:00,0.16186,0.16205,0.16155,0.16203,1437056.0
+2025-11-15 11:30:00,0.16203,0.16227,0.16172,0.16202,3809481.0
+2025-11-15 11:45:00,0.16202,0.16202,0.16134,0.16183,4949725.0
+2025-11-15 12:00:00,0.16182,0.16238,0.16159,0.16233,6127642.0
+2025-11-15 12:15:00,0.16233,0.16305,0.16209,0.16304,5573834.0
+2025-11-15 12:30:00,0.16304,0.16322,0.16254,0.16269,9936492.0
+2025-11-15 12:45:00,0.16269,0.16311,0.16254,0.16306,4221699.0
+2025-11-15 13:00:00,0.16306,0.16331,0.16278,0.16284,14824587.0
+2025-11-15 13:15:00,0.16285,0.16383,0.16277,0.16354,7091249.0
+2025-11-15 13:30:00,0.16354,0.16358,0.16286,0.1629,4241432.0
+2025-11-15 13:45:00,0.1629,0.16385,0.1628,0.1635,12497843.0
+2025-11-15 14:00:00,0.1635,0.16361,0.16326,0.16359,3611118.0
+2025-11-15 14:15:00,0.1636,0.16384,0.16332,0.16351,7584256.0
+2025-11-15 14:30:00,0.1635,0.16378,0.16321,0.16359,6061827.0
+2025-11-15 14:45:00,0.16358,0.1638,0.16325,0.16375,5478512.0
+2025-11-15 15:00:00,0.16375,0.16386,0.1634,0.16377,3648343.0
+2025-11-15 15:15:00,0.16377,0.1641,0.16339,0.1637,5356512.0
+2025-11-15 15:30:00,0.1637,0.16376,0.16314,0.16325,5401184.0
+2025-11-15 15:45:00,0.16326,0.16355,0.16295,0.16311,13914751.0
+2025-11-15 16:00:00,0.16311,0.16337,0.16236,0.16269,10307054.0
+2025-11-15 16:15:00,0.16268,0.16291,0.16211,0.16211,6865087.0
+2025-11-15 16:30:00,0.16212,0.1632,0.16209,0.16293,7785297.0
+2025-11-15 16:45:00,0.16292,0.16332,0.16279,0.16326,6761005.0
+2025-11-15 17:00:00,0.16327,0.16395,0.16325,0.1634,8473411.0
+2025-11-15 17:15:00,0.16339,0.16482,0.16317,0.16363,11821695.0
+2025-11-15 17:30:00,0.16363,0.16399,0.16347,0.16399,7738067.0
+2025-11-15 17:45:00,0.164,0.16449,0.16389,0.16444,5768746.0
+2025-11-15 18:00:00,0.16444,0.16447,0.16412,0.16439,6390066.0
+2025-11-15 18:15:00,0.16438,0.16443,0.16372,0.16376,3804886.0
+2025-11-15 18:30:00,0.16375,0.16415,0.1636,0.164,2821524.0
+2025-11-15 18:45:00,0.164,0.16411,0.16371,0.16388,2556194.0
+2025-11-15 19:00:00,0.16389,0.16408,0.1638,0.16386,854503.0
+2025-11-15 19:15:00,0.16385,0.1639,0.16343,0.16358,3793250.0
+2025-11-15 19:30:00,0.16359,0.16363,0.16334,0.16361,1780153.0
+2025-11-15 19:45:00,0.16362,0.1638,0.16337,0.16374,3339711.0
+2025-11-15 20:00:00,0.16375,0.164,0.16363,0.16394,1478032.0
+2025-11-15 20:15:00,0.16394,0.16394,0.16307,0.16343,6366265.0
+2025-11-15 20:30:00,0.16343,0.16343,0.16283,0.1629,2810637.0
+2025-11-15 20:45:00,0.1629,0.16322,0.16245,0.16264,10144140.0
+2025-11-15 21:00:00,0.16265,0.16356,0.16255,0.16345,6387550.0
+2025-11-15 21:15:00,0.16346,0.16384,0.16322,0.16333,4363379.0
+2025-11-15 21:30:00,0.16333,0.16337,0.16223,0.16248,7356993.0
+2025-11-15 21:45:00,0.16249,0.16264,0.16189,0.1623,6951339.0
+2025-11-15 22:00:00,0.16229,0.16333,0.16214,0.1633,3535661.0
+2025-11-15 22:15:00,0.1633,0.16331,0.16276,0.16312,3409976.0
+2025-11-15 22:30:00,0.16311,0.16335,0.16279,0.16333,4325573.0
+2025-11-15 22:45:00,0.16332,0.16369,0.16324,0.16365,1557288.0
+2025-11-15 23:00:00,0.16365,0.16372,0.16337,0.16349,2434437.0
+2025-11-15 23:15:00,0.16349,0.16394,0.16343,0.16382,3050427.0
+2025-11-15 23:30:00,0.16382,0.16395,0.16336,0.16336,2128781.0
+2025-11-15 23:45:00,0.16336,0.16346,0.16313,0.16316,1405550.0
+2025-11-16 00:00:00,0.16316,0.16334,0.16247,0.1627,4530981.0
+2025-11-16 00:15:00,0.16269,0.16269,0.16178,0.16189,4381078.0
+2025-11-16 00:30:00,0.1619,0.16241,0.16158,0.1624,4919973.0
+2025-11-16 00:45:00,0.1624,0.1627,0.16209,0.16209,1823529.0
+2025-11-16 01:00:00,0.16208,0.16219,0.16105,0.16219,7952943.0
+2025-11-16 01:15:00,0.16219,0.1622,0.16153,0.16181,2990934.0
+2025-11-16 01:30:00,0.16182,0.16192,0.16029,0.16067,21348402.0
+2025-11-16 01:45:00,0.16066,0.162,0.15998,0.16174,33528859.0
+2025-11-16 02:00:00,0.16174,0.1625,0.1611,0.16188,24353781.0
+2025-11-16 02:15:00,0.16189,0.16307,0.16189,0.16282,13221539.0
+2025-11-16 02:30:00,0.16283,0.16329,0.16259,0.16329,7727044.0
+2025-11-16 02:45:00,0.16329,0.16383,0.1631,0.16372,13930194.0
+2025-11-16 03:00:00,0.16373,0.16375,0.1632,0.16329,3855469.0
+2025-11-16 03:15:00,0.16329,0.16445,0.16329,0.1641,7843734.0
+2025-11-16 03:30:00,0.1641,0.16422,0.16373,0.16379,2124407.0
+2025-11-16 03:45:00,0.16379,0.16391,0.16357,0.16387,3187575.0
+2025-11-16 04:00:00,0.16387,0.16413,0.16346,0.16361,3556367.0
+2025-11-16 04:15:00,0.16361,0.16388,0.16337,0.16345,3819491.0
+2025-11-16 04:30:00,0.16345,0.16345,0.16271,0.16284,4872845.0
+2025-11-16 04:45:00,0.16284,0.16321,0.16276,0.1632,1162292.0
+2025-11-16 05:00:00,0.16321,0.16417,0.16318,0.16402,5500632.0
+2025-11-16 05:15:00,0.16402,0.1643,0.16363,0.16365,5568939.0
+2025-11-16 05:30:00,0.16365,0.16384,0.16349,0.16369,2008267.0
+2025-11-16 05:45:00,0.1637,0.16372,0.16332,0.16341,1839557.0
+2025-11-16 06:00:00,0.16341,0.16393,0.16326,0.16375,2584414.0
+2025-11-16 06:15:00,0.16374,0.16385,0.1636,0.16376,1819822.0
+2025-11-16 06:30:00,0.16375,0.16387,0.16362,0.16362,1084667.0
+2025-11-16 06:45:00,0.16361,0.16361,0.16307,0.16315,2175807.0
+2025-11-16 07:00:00,0.16316,0.16354,0.16314,0.16321,1845920.0
+2025-11-16 07:15:00,0.1632,0.16346,0.16295,0.16318,1400768.0
+2025-11-16 07:30:00,0.16319,0.1636,0.16319,0.16343,2010186.0
+2025-11-16 07:45:00,0.16343,0.16411,0.16343,0.16407,3634826.0
+2025-11-16 08:00:00,0.16408,0.16445,0.16361,0.16363,3974285.0
+2025-11-16 08:15:00,0.16363,0.16375,0.16337,0.16349,4422606.0
+2025-11-16 08:30:00,0.1635,0.16371,0.16341,0.16371,1749929.0
+2025-11-16 08:45:00,0.16372,0.16411,0.16342,0.16389,2305941.0
+2025-11-16 09:00:00,0.1639,0.16392,0.16353,0.16379,1927131.0
+2025-11-16 09:15:00,0.16379,0.16417,0.16356,0.16417,2321740.0
+2025-11-16 09:30:00,0.16417,0.16425,0.16393,0.16418,1754184.0
+2025-11-16 09:45:00,0.16418,0.16563,0.16413,0.16544,17889819.0
+2025-11-16 10:00:00,0.16544,0.16555,0.16477,0.165,16769764.0
+2025-11-16 10:15:00,0.165,0.16538,0.16484,0.16514,6276280.0
+2025-11-16 10:30:00,0.16515,0.1653,0.16497,0.16503,3619159.0
+2025-11-16 10:45:00,0.16503,0.16513,0.16464,0.16468,3394788.0
+2025-11-16 11:00:00,0.16468,0.165,0.16325,0.16341,15007787.0
+2025-11-16 11:15:00,0.16341,0.16379,0.16188,0.16204,26929201.0
+2025-11-16 11:30:00,0.16203,0.16219,0.161,0.16121,25687456.0
+2025-11-16 11:45:00,0.16121,0.16174,0.16112,0.1614,7768632.0
+2025-11-16 12:00:00,0.1614,0.16214,0.1612,0.16173,6436285.0
+2025-11-16 12:15:00,0.16173,0.1623,0.16148,0.1617,6201412.0
+2025-11-16 12:30:00,0.16169,0.16174,0.1604,0.16136,11404593.0
+2025-11-16 12:45:00,0.16136,0.16159,0.16095,0.16114,7785999.0
+2025-11-16 13:00:00,0.16114,0.16167,0.16066,0.16151,9139846.0
+2025-11-16 13:15:00,0.16151,0.16182,0.16076,0.16077,3775894.0
+2025-11-16 13:30:00,0.16076,0.16119,0.16052,0.16061,10463918.0
+2025-11-16 13:45:00,0.1606,0.16099,0.16011,0.16074,6540854.0
+2025-11-16 14:00:00,0.16074,0.16119,0.16065,0.16094,7256838.0
+2025-11-16 14:15:00,0.16093,0.16117,0.16067,0.16114,2669587.0
+2025-11-16 14:30:00,0.16113,0.16217,0.16101,0.16198,8158444.0
+2025-11-16 14:45:00,0.16198,0.16207,0.16161,0.16162,3617923.0
+2025-11-16 15:00:00,0.16162,0.16165,0.16105,0.16105,9183713.0
+2025-11-16 15:15:00,0.16104,0.16133,0.16068,0.16097,4970590.0
+2025-11-16 15:30:00,0.16097,0.16101,0.16052,0.16065,5741183.0
+2025-11-16 15:45:00,0.16065,0.16069,0.15831,0.15859,44022957.0
+2025-11-16 16:00:00,0.15859,0.15957,0.15802,0.15831,21385604.0
+2025-11-16 16:15:00,0.15832,0.15867,0.15777,0.15801,17370607.0
+2025-11-16 16:30:00,0.158,0.15807,0.15722,0.15765,17202820.0
+2025-11-16 16:45:00,0.15765,0.15777,0.15567,0.15632,28689322.0
+2025-11-16 17:00:00,0.15631,0.15665,0.1559,0.15614,13670796.0
+2025-11-16 17:15:00,0.15614,0.15704,0.15554,0.15631,33852035.0
+2025-11-16 17:30:00,0.15631,0.15669,0.15491,0.15502,27162078.0
+2025-11-16 17:45:00,0.15503,0.1558,0.1536,0.15548,48924389.0
+2025-11-16 18:00:00,0.15547,0.15794,0.15521,0.15753,37881019.0
+2025-11-16 18:15:00,0.15754,0.15782,0.15622,0.15647,11516377.0
+2025-11-16 18:30:00,0.15647,0.15651,0.15491,0.15509,10820361.0
+2025-11-16 18:45:00,0.15509,0.15517,0.15422,0.15486,13687333.0
+2025-11-16 19:00:00,0.15485,0.15696,0.15477,0.15678,13629374.0
+2025-11-16 19:15:00,0.15678,0.15728,0.15589,0.15632,7028742.0
+2025-11-16 19:30:00,0.15632,0.15695,0.15603,0.15635,6071800.0
+2025-11-16 19:45:00,0.15635,0.15663,0.15577,0.1559,4591532.0
+2025-11-16 20:00:00,0.15589,0.15696,0.15567,0.15679,5044452.0
+2025-11-16 20:15:00,0.1568,0.15773,0.15638,0.15748,9113327.0
+2025-11-16 20:30:00,0.15749,0.15759,0.15694,0.15703,8235219.0
+2025-11-16 20:45:00,0.15703,0.15705,0.15645,0.15646,3215321.0
+2025-11-16 21:00:00,0.15646,0.15657,0.15519,0.15564,17124175.0
+2025-11-16 21:15:00,0.15563,0.15577,0.15505,0.15521,6216556.0
+2025-11-16 21:30:00,0.15521,0.15596,0.15514,0.15576,9374060.0
+2025-11-16 21:45:00,0.15575,0.15636,0.15573,0.15633,6421415.0
+2025-11-16 22:00:00,0.15633,0.15688,0.15511,0.1565,16368970.0
+2025-11-16 22:15:00,0.1565,0.15731,0.15606,0.15708,10135339.0
+2025-11-16 22:30:00,0.15708,0.15724,0.15615,0.15616,7516174.0
+2025-11-16 22:45:00,0.15617,0.1586,0.15615,0.15804,11543953.0
+2025-11-16 23:00:00,0.15805,0.15853,0.15501,0.15801,76546229.0
+2025-11-16 23:15:00,0.15802,0.15944,0.15775,0.15885,21422731.0
+2025-11-16 23:30:00,0.15886,0.15968,0.15855,0.15911,11910112.0
+2025-11-16 23:45:00,0.1591,0.15933,0.15851,0.15857,7186737.0
+2025-11-17 00:00:00,0.15856,0.15882,0.15805,0.15818,11217887.0
+2025-11-17 00:15:00,0.15818,0.15974,0.157,0.15962,21818116.0
+2025-11-17 00:30:00,0.15963,0.16069,0.15885,0.15964,22770228.0
+2025-11-17 00:45:00,0.15965,0.16024,0.15934,0.15997,8526731.0
+2025-11-17 01:00:00,0.15998,0.16021,0.15913,0.15957,11629203.0
+2025-11-17 01:15:00,0.15956,0.16,0.15927,0.15984,9239034.0
+2025-11-17 01:30:00,0.15984,0.1601,0.15933,0.15953,5450677.0
+2025-11-17 01:45:00,0.15953,0.15975,0.15893,0.15903,4898265.0
+2025-11-17 02:00:00,0.15904,0.16029,0.1581,0.16011,81582588.0
+2025-11-17 02:15:00,0.1601,0.16043,0.15949,0.15999,21694340.0
+2025-11-17 02:30:00,0.15999,0.1601,0.15956,0.15971,3717342.0
+2025-11-17 02:45:00,0.15971,0.16015,0.15957,0.16007,4116794.0
+2025-11-17 03:00:00,0.16007,0.161,0.16002,0.16097,8680064.0
+2025-11-17 03:15:00,0.16098,0.16166,0.16082,0.16127,14563178.0
+2025-11-17 03:30:00,0.16127,0.16136,0.16091,0.16106,6074796.0
+2025-11-17 03:45:00,0.16106,0.16149,0.16094,0.16149,7215128.0
+2025-11-17 04:00:00,0.1615,0.16173,0.16114,0.16127,6798870.0
+2025-11-17 04:15:00,0.16127,0.16218,0.16104,0.16207,8547563.0
+2025-11-17 04:30:00,0.16207,0.16207,0.16131,0.16173,4143571.0
+2025-11-17 04:45:00,0.16172,0.16173,0.16105,0.16109,6586580.0
+2025-11-17 05:00:00,0.16109,0.16132,0.16083,0.161,5338361.0
+2025-11-17 05:15:00,0.161,0.16148,0.16085,0.16148,5322635.0
+2025-11-17 05:30:00,0.16149,0.16157,0.16085,0.1612,5467005.0
+2025-11-17 05:45:00,0.1612,0.16154,0.16114,0.16123,2519451.0
+2025-11-17 06:00:00,0.16124,0.16151,0.16069,0.16094,9617980.0
+2025-11-17 06:15:00,0.16094,0.16162,0.16088,0.16148,6207755.0
+2025-11-17 06:30:00,0.16148,0.16148,0.16092,0.16093,3200592.0
+2025-11-17 06:45:00,0.16092,0.16175,0.16088,0.16165,4971492.0
+2025-11-17 07:00:00,0.16164,0.16199,0.16142,0.16174,6425442.0
+2025-11-17 07:15:00,0.16174,0.16239,0.16169,0.16192,7114437.0
+2025-11-17 07:30:00,0.16192,0.1621,0.16184,0.16201,4635212.0
+2025-11-17 07:45:00,0.16201,0.16218,0.16158,0.16185,6223431.0
+2025-11-17 08:00:00,0.16186,0.16203,0.16163,0.16164,6032442.0
+2025-11-17 08:15:00,0.16163,0.16217,0.16157,0.16192,4290453.0
+2025-11-17 08:30:00,0.16191,0.16197,0.16139,0.16144,6348643.0
+2025-11-17 08:45:00,0.16143,0.16166,0.16136,0.16159,3886307.0
+2025-11-17 09:00:00,0.16158,0.16199,0.16114,0.16188,8906553.0
+2025-11-17 09:15:00,0.16189,0.16279,0.16185,0.1623,5882685.0
+2025-11-17 09:30:00,0.1623,0.16256,0.16196,0.16232,2661135.0
+2025-11-17 09:45:00,0.16232,0.16246,0.16213,0.16225,3537058.0
+2025-11-17 10:00:00,0.16225,0.16275,0.16216,0.16274,5077420.0
+2025-11-17 10:15:00,0.16273,0.1629,0.16222,0.16233,5078147.0
+2025-11-17 10:30:00,0.16232,0.16275,0.1621,0.16253,2690829.0
+2025-11-17 10:45:00,0.16253,0.16276,0.16227,0.1624,1950575.0
+2025-11-17 11:00:00,0.16241,0.1626,0.16219,0.16243,3315347.0
+2025-11-17 11:15:00,0.16244,0.16264,0.16231,0.16263,1982917.0
+2025-11-17 11:30:00,0.16262,0.16303,0.16222,0.16226,5567078.0
+2025-11-17 11:45:00,0.16226,0.16227,0.16195,0.16217,8228372.0
+2025-11-17 12:00:00,0.16216,0.1624,0.16192,0.16233,7671452.0
+2025-11-17 12:15:00,0.16233,0.16264,0.16228,0.16238,2361459.0
+2025-11-17 12:30:00,0.16238,0.1624,0.16144,0.16198,20494375.0
+2025-11-17 12:45:00,0.16197,0.162,0.16168,0.16181,4896203.0
+2025-11-17 13:00:00,0.16181,0.16217,0.16074,0.16101,33100498.0
+2025-11-17 13:15:00,0.161,0.16131,0.16054,0.16075,27404011.0
+2025-11-17 13:30:00,0.16075,0.16106,0.15916,0.15922,28207648.0
+2025-11-17 13:45:00,0.15922,0.15947,0.15758,0.15887,28015576.0
+2025-11-17 14:00:00,0.15886,0.15953,0.15788,0.15885,24757645.0
+2025-11-17 14:15:00,0.15884,0.16002,0.1583,0.15872,14862524.0
+2025-11-17 14:30:00,0.15873,0.1651,0.15821,0.16239,125840097.0
+2025-11-17 14:45:00,0.16239,0.16443,0.16163,0.16231,62977510.0
+2025-11-17 15:00:00,0.16231,0.16367,0.16072,0.16132,35840320.0
+2025-11-17 15:15:00,0.16132,0.16191,0.15899,0.16153,26654197.0
+2025-11-17 15:30:00,0.16152,0.16187,0.15846,0.15925,23893953.0
+2025-11-17 15:45:00,0.15924,0.15965,0.15785,0.15843,17889558.0
+2025-11-17 16:00:00,0.15844,0.1585,0.15622,0.15673,32770654.0
+2025-11-17 16:15:00,0.15672,0.15813,0.15562,0.15786,32217327.0
+2025-11-17 16:30:00,0.15785,0.1592,0.15743,0.15831,20201081.0
+2025-11-17 16:45:00,0.15831,0.16077,0.158,0.16059,20679051.0
+2025-11-17 17:00:00,0.1606,0.16082,0.15936,0.1596,10742636.0
+2025-11-17 17:15:00,0.1596,0.15977,0.15862,0.15871,8885800.0
+2025-11-17 17:30:00,0.15872,0.15879,0.15636,0.15656,12954680.0
+2025-11-17 17:45:00,0.15656,0.15685,0.1557,0.15614,27332799.0
+2025-11-17 18:00:00,0.15613,0.15697,0.15503,0.1553,39090551.0
+2025-11-17 18:15:00,0.15529,0.15549,0.15403,0.15417,39945887.0
+2025-11-17 18:30:00,0.15416,0.15499,0.15372,0.15499,20455999.0
+2025-11-17 18:45:00,0.15498,0.15635,0.15441,0.15446,25773083.0
+2025-11-17 19:00:00,0.15445,0.1549,0.15365,0.15386,17062981.0
+2025-11-17 19:15:00,0.15386,0.1541,0.15315,0.15368,26294565.0
+2025-11-17 19:30:00,0.15368,0.15463,0.15239,0.15272,57876702.0
+2025-11-17 19:45:00,0.15272,0.15295,0.15183,0.15229,41287730.0
+2025-11-17 20:00:00,0.15229,0.15316,0.15139,0.15223,28541106.0
+2025-11-17 20:15:00,0.15223,0.15319,0.15212,0.15231,24637572.0
+2025-11-17 20:30:00,0.15231,0.15256,0.15104,0.15144,42165390.0
+2025-11-17 20:45:00,0.15144,0.15342,0.15131,0.15254,29495315.0
+2025-11-17 21:00:00,0.15254,0.15332,0.15226,0.15253,18807232.0
+2025-11-17 21:15:00,0.15252,0.15252,0.15122,0.15143,20861137.0
+2025-11-17 21:30:00,0.15143,0.15198,0.15066,0.15144,20863779.0
+2025-11-17 21:45:00,0.15144,0.15214,0.15075,0.15211,16070040.0
+2025-11-17 22:00:00,0.15212,0.15258,0.15154,0.15227,11544880.0
+2025-11-17 22:15:00,0.15228,0.15283,0.15188,0.15265,11141873.0
+2025-11-17 22:30:00,0.15266,0.15298,0.15236,0.15282,8186787.0
+2025-11-17 22:45:00,0.15282,0.1529,0.15242,0.15256,3128356.0
+2025-11-17 23:00:00,0.15257,0.15284,0.15188,0.15225,12850247.0
+2025-11-17 23:15:00,0.15224,0.15233,0.15151,0.15163,12725118.0
+2025-11-17 23:30:00,0.15164,0.15203,0.15145,0.15181,10688197.0
+2025-11-17 23:45:00,0.15181,0.15224,0.15161,0.15214,6450464.0
+2025-11-18 00:00:00,0.15214,0.15251,0.15175,0.15207,10594196.0
+2025-11-18 00:15:00,0.15208,0.15235,0.151,0.15126,24971783.0
+2025-11-18 00:30:00,0.15126,0.15134,0.14984,0.15003,51824658.0
+2025-11-18 00:45:00,0.15002,0.1527,0.14943,0.15241,44367172.0
+2025-11-18 01:00:00,0.15241,0.1533,0.15213,0.1526,13395014.0
+2025-11-18 01:15:00,0.1526,0.15336,0.15195,0.15236,10029603.0
+2025-11-18 01:30:00,0.15235,0.15308,0.15228,0.15258,6725726.0
+2025-11-18 01:45:00,0.15259,0.15277,0.152,0.15254,4569181.0
+2025-11-18 02:00:00,0.15254,0.15256,0.15137,0.15196,23700450.0
+2025-11-18 02:15:00,0.15196,0.15395,0.15045,0.15379,38804357.0
+2025-11-18 02:30:00,0.15379,0.15455,0.15287,0.15329,15159281.0
+2025-11-18 02:45:00,0.15329,0.15379,0.15143,0.15192,31709494.0
+2025-11-18 03:00:00,0.15192,0.152,0.1502,0.15192,30546598.0
+2025-11-18 03:15:00,0.15193,0.15286,0.15161,0.15167,26709570.0
+2025-11-18 03:30:00,0.15166,0.15468,0.15113,0.15428,55523670.0
+2025-11-18 03:45:00,0.15428,0.15479,0.15402,0.15458,27039274.0
+2025-11-18 04:00:00,0.15459,0.15479,0.15341,0.15347,12521337.0
+2025-11-18 04:15:00,0.15346,0.15414,0.15292,0.15295,22381611.0
+2025-11-18 04:30:00,0.15295,0.15372,0.15281,0.15291,11133334.0
+2025-11-18 04:45:00,0.15291,0.15544,0.1522,0.15519,48777845.0
+2025-11-18 05:00:00,0.15519,0.15551,0.15398,0.15533,27975402.0
+2025-11-18 05:15:00,0.15533,0.15623,0.15516,0.15526,25955022.0
+2025-11-18 05:30:00,0.15526,0.1554,0.15449,0.1547,6535546.0
+2025-11-18 05:45:00,0.15471,0.15536,0.15446,0.15467,8327427.0
+2025-11-18 06:00:00,0.15467,0.15509,0.15413,0.15504,12209734.0
+2025-11-18 06:15:00,0.15504,0.15512,0.15442,0.15465,6817495.0
+2025-11-18 06:30:00,0.15465,0.15468,0.15367,0.15376,17289745.0
+2025-11-18 06:45:00,0.15376,0.1544,0.15342,0.1536,17286285.0
+2025-11-18 07:00:00,0.1536,0.15447,0.15295,0.15424,13789145.0
+2025-11-18 07:15:00,0.15424,0.15494,0.15354,0.15454,11482624.0
+2025-11-18 07:30:00,0.15454,0.15567,0.15442,0.15533,20170386.0
+2025-11-18 07:45:00,0.15534,0.15558,0.15498,0.15508,7685639.0
+2025-11-18 08:00:00,0.15508,0.15619,0.15503,0.15557,16749899.0
+2025-11-18 08:15:00,0.15558,0.15636,0.1553,0.15551,13128789.0
+2025-11-18 08:30:00,0.15551,0.15743,0.15545,0.15721,19645330.0
+2025-11-18 08:45:00,0.15721,0.15744,0.15696,0.15731,15383838.0
+2025-11-18 09:00:00,0.1573,0.15754,0.1567,0.15694,19887853.0
+2025-11-18 09:15:00,0.15695,0.15741,0.15629,0.15645,9742688.0
+2025-11-18 09:30:00,0.15645,0.15715,0.1564,0.15715,8276152.0
+2025-11-18 09:45:00,0.15715,0.15756,0.15709,0.15741,13645116.0
+2025-11-18 10:00:00,0.15741,0.15758,0.15694,0.15705,7016078.0
+2025-11-18 10:15:00,0.15705,0.15737,0.15661,0.15734,11138899.0
+2025-11-18 10:30:00,0.15733,0.15786,0.15729,0.15747,5267643.0
+2025-11-18 10:45:00,0.15747,0.15753,0.15696,0.15724,4029225.0
+2025-11-18 11:00:00,0.15723,0.15734,0.15676,0.1569,5596985.0
+2025-11-18 11:15:00,0.1569,0.15751,0.15652,0.15726,8740688.0
+2025-11-18 11:30:00,0.15725,0.15745,0.15673,0.15739,9470190.0
+2025-11-18 11:45:00,0.15739,0.15754,0.15683,0.15698,5011936.0
+2025-11-18 12:00:00,0.15698,0.15699,0.15629,0.15637,10995350.0
+2025-11-18 12:15:00,0.15637,0.15719,0.15634,0.15672,9598108.0
+2025-11-18 12:30:00,0.15673,0.15787,0.15672,0.1578,10476669.0
+2025-11-18 12:45:00,0.15781,0.15787,0.15696,0.15745,7259411.0
+2025-11-18 13:00:00,0.15745,0.15753,0.1569,0.15704,6425271.0
+2025-11-18 13:15:00,0.15704,0.1572,0.15653,0.15673,6868176.0
+2025-11-18 13:30:00,0.15673,0.15716,0.15584,0.15636,19007822.0
+2025-11-18 13:45:00,0.15637,0.1567,0.15609,0.15646,11049162.0
+2025-11-18 14:00:00,0.15645,0.15723,0.15616,0.15697,12369217.0
+2025-11-18 14:15:00,0.15697,0.15812,0.15673,0.15743,26157951.0
+2025-11-18 14:30:00,0.15743,0.15876,0.15673,0.15732,41417334.0
+2025-11-18 14:45:00,0.15733,0.1581,0.15662,0.15663,16595570.0
+2025-11-18 15:00:00,0.15662,0.15874,0.15608,0.15832,34416028.0
+2025-11-18 15:15:00,0.15832,0.16041,0.1582,0.15996,37502937.0
+2025-11-18 15:30:00,0.15997,0.16055,0.15925,0.15964,29120771.0
+2025-11-18 15:45:00,0.15963,0.16,0.15893,0.15921,13611279.0
+2025-11-18 16:00:00,0.15922,0.1599,0.1587,0.15953,18580035.0
+2025-11-18 16:15:00,0.15954,0.161,0.15932,0.16074,20938420.0
+2025-11-18 16:30:00,0.16075,0.16142,0.16039,0.16065,23608825.0
+2025-11-18 16:45:00,0.16064,0.16122,0.16052,0.16096,8951483.0
+2025-11-18 17:00:00,0.16095,0.16099,0.1605,0.16052,9010892.0
+2025-11-18 17:15:00,0.16052,0.16102,0.15971,0.15983,14560700.0
+2025-11-18 17:30:00,0.15983,0.16066,0.15971,0.16057,11886098.0
+2025-11-18 17:45:00,0.16057,0.16081,0.16035,0.16049,8424986.0
+2025-11-18 18:00:00,0.16049,0.16171,0.16049,0.16152,15221489.0
+2025-11-18 18:15:00,0.16153,0.16156,0.16091,0.16113,6769767.0
+2025-11-18 18:30:00,0.16112,0.16134,0.16082,0.16112,8844317.0
+2025-11-18 18:45:00,0.16111,0.1617,0.16111,0.16122,11573011.0
+2025-11-18 19:00:00,0.16123,0.16153,0.16094,0.1614,3529744.0
+2025-11-18 19:15:00,0.16141,0.16242,0.16126,0.16213,12110019.0
+2025-11-18 19:30:00,0.16213,0.16294,0.16183,0.16183,10200785.0
+2025-11-18 19:45:00,0.16182,0.1623,0.16167,0.16223,8525488.0
+2025-11-18 20:00:00,0.16224,0.16261,0.16162,0.16183,10695740.0
+2025-11-18 20:15:00,0.16183,0.16225,0.16166,0.16221,6859225.0
+2025-11-18 20:30:00,0.16221,0.16226,0.16158,0.16168,6758045.0
+2025-11-18 20:45:00,0.16169,0.16185,0.16134,0.16138,4829359.0
+2025-11-18 21:00:00,0.16138,0.16181,0.16087,0.1618,5548216.0
+2025-11-18 21:15:00,0.16179,0.16186,0.16128,0.16158,5607911.0
+2025-11-18 21:30:00,0.16158,0.16158,0.1608,0.16081,8902042.0
+2025-11-18 21:45:00,0.1608,0.16108,0.16052,0.16085,7340893.0
+2025-11-18 22:00:00,0.16085,0.16223,0.16084,0.16222,10085533.0
+2025-11-18 22:15:00,0.16223,0.16265,0.16198,0.16258,7241867.0
+2025-11-18 22:30:00,0.16259,0.16269,0.16231,0.1624,7150210.0
+2025-11-18 22:45:00,0.16241,0.16245,0.16214,0.16221,3398345.0
+2025-11-18 23:00:00,0.16221,0.16232,0.16154,0.16166,9082128.0
+2025-11-18 23:15:00,0.16167,0.16172,0.16137,0.16157,8550682.0
+2025-11-18 23:30:00,0.16156,0.16182,0.16134,0.16182,4371117.0
+2025-11-18 23:45:00,0.16182,0.16192,0.16146,0.16173,3098292.0
+2025-11-19 00:00:00,0.16172,0.16173,0.1607,0.16109,6675604.0
+2025-11-19 00:15:00,0.16109,0.16118,0.15985,0.16054,13188126.0
+2025-11-19 00:30:00,0.16054,0.1613,0.16007,0.16111,6212650.0
+2025-11-19 00:45:00,0.1611,0.16131,0.16074,0.1609,6523779.0
+2025-11-19 01:00:00,0.16091,0.161,0.16004,0.16027,8888318.0
+2025-11-19 01:15:00,0.16028,0.16183,0.16013,0.16144,8402369.0
+2025-11-19 01:30:00,0.16144,0.16149,0.16086,0.16136,5495026.0
+2025-11-19 01:45:00,0.16137,0.16141,0.16066,0.16126,3833942.0
+2025-11-19 02:00:00,0.16126,0.1622,0.16085,0.16211,7599397.0
+2025-11-19 02:15:00,0.16212,0.1625,0.1611,0.16146,8351928.0
+2025-11-19 02:30:00,0.16145,0.16196,0.16125,0.16131,3811466.0
+2025-11-19 02:45:00,0.16131,0.16183,0.16117,0.16122,3132355.0
+2025-11-19 03:00:00,0.16122,0.16138,0.16084,0.16099,6614450.0
+2025-11-19 03:15:00,0.16098,0.16098,0.16049,0.16071,4741638.0
+2025-11-19 03:30:00,0.1607,0.16071,0.15956,0.15977,12586675.0
+2025-11-19 03:45:00,0.15977,0.1599,0.15924,0.15955,8712134.0
+2025-11-19 04:00:00,0.15954,0.15994,0.15939,0.15973,9398062.0
+2025-11-19 04:15:00,0.15973,0.16015,0.15937,0.15948,7152518.0
+2025-11-19 04:30:00,0.15949,0.15951,0.15882,0.15904,9125790.0
+2025-11-19 04:45:00,0.15904,0.15932,0.15841,0.1587,47372389.0
+2025-11-19 05:00:00,0.1587,0.15899,0.15811,0.15816,14238930.0
+2025-11-19 05:15:00,0.15815,0.15847,0.15739,0.15745,15822274.0
+2025-11-19 05:30:00,0.15745,0.15748,0.15565,0.15569,22771428.0
+2025-11-19 05:45:00,0.15569,0.15654,0.15536,0.1565,27285663.0
+2025-11-19 06:00:00,0.1565,0.15691,0.15593,0.15662,8753855.0
+2025-11-19 06:15:00,0.15663,0.15691,0.15583,0.15636,7192818.0
+2025-11-19 06:30:00,0.15636,0.1573,0.15629,0.15695,25924994.0
+2025-11-19 06:45:00,0.15694,0.1575,0.1566,0.15705,16311935.0
+2025-11-19 07:00:00,0.15705,0.15788,0.15691,0.15773,12760027.0
+2025-11-19 07:15:00,0.15773,0.15791,0.15724,0.15758,6461000.0
+2025-11-19 07:30:00,0.15757,0.15849,0.15728,0.15847,11180732.0
+2025-11-19 07:45:00,0.15846,0.15911,0.15836,0.15894,12653348.0
+2025-11-19 08:00:00,0.15894,0.15897,0.15858,0.15882,4782123.0
+2025-11-19 08:15:00,0.15882,0.15943,0.15825,0.15938,14762370.0
+2025-11-19 08:30:00,0.15937,0.15946,0.15835,0.15852,6621923.0
+2025-11-19 08:45:00,0.15851,0.15858,0.15787,0.15808,8945031.0
+2025-11-19 09:00:00,0.15807,0.15807,0.15726,0.15796,10690103.0
+2025-11-19 09:15:00,0.15796,0.15801,0.15735,0.15775,7508805.0
+2025-11-19 09:30:00,0.15775,0.1583,0.15775,0.15805,4558329.0
+2025-11-19 09:45:00,0.15805,0.15838,0.15762,0.1582,3880572.0
+2025-11-19 10:00:00,0.1582,0.15892,0.15795,0.1585,10236335.0
+2025-11-19 10:15:00,0.1585,0.15865,0.158,0.15843,3424951.0
+2025-11-19 10:30:00,0.15843,0.15865,0.15802,0.15865,3551502.0
+2025-11-19 10:45:00,0.15864,0.1587,0.15828,0.15851,3756204.0
+2025-11-19 11:00:00,0.1585,0.15879,0.15829,0.15879,2000735.0
+2025-11-19 11:15:00,0.15879,0.15896,0.15844,0.15849,4272562.0
+2025-11-19 11:30:00,0.15848,0.15904,0.15833,0.15897,11222367.0
+2025-11-19 11:45:00,0.15898,0.15904,0.15813,0.15816,24054271.0
+2025-11-19 12:00:00,0.15817,0.1589,0.15777,0.15852,19777280.0
+2025-11-19 12:15:00,0.15851,0.15873,0.15801,0.15858,3218337.0
+2025-11-19 12:30:00,0.15858,0.15886,0.15827,0.15865,2807736.0
+2025-11-19 12:45:00,0.15864,0.15924,0.15862,0.15901,6947920.0
+2025-11-19 13:00:00,0.15902,0.15905,0.15825,0.15838,4741297.0
+2025-11-19 13:15:00,0.15837,0.15863,0.15788,0.15839,3364564.0
+2025-11-19 13:30:00,0.1584,0.15876,0.15773,0.15789,6379738.0
+2025-11-19 13:45:00,0.15789,0.15805,0.15716,0.15735,8172652.0
+2025-11-19 14:00:00,0.15736,0.15744,0.15631,0.15735,11464294.0
+2025-11-19 14:15:00,0.15736,0.15749,0.1559,0.15611,14120895.0
+2025-11-19 14:30:00,0.15612,0.15765,0.15611,0.15749,23063369.0
+2025-11-19 14:45:00,0.15749,0.1578,0.15683,0.15755,9416177.0
+2025-11-19 15:00:00,0.15756,0.15973,0.15746,0.1587,33005308.0
+2025-11-19 15:15:00,0.1587,0.1595,0.15648,0.15697,28355750.0
+2025-11-19 15:30:00,0.15697,0.15703,0.15577,0.15605,29017333.0
+2025-11-19 15:45:00,0.15605,0.15606,0.1542,0.15451,32672293.0
+2025-11-19 16:00:00,0.1545,0.15536,0.15412,0.15479,23298064.0
+2025-11-19 16:15:00,0.15479,0.15505,0.15307,0.1534,23090054.0
+2025-11-19 16:30:00,0.15341,0.15375,0.15246,0.15278,15727797.0
+2025-11-19 16:45:00,0.15277,0.15305,0.15176,0.15226,18788954.0
+2025-11-19 17:00:00,0.15226,0.1529,0.1506,0.15103,33889465.0
+2025-11-19 17:15:00,0.15103,0.15154,0.15055,0.15138,15377666.0
+2025-11-19 17:30:00,0.15138,0.15138,0.14853,0.15002,75592568.0
+2025-11-19 17:45:00,0.15002,0.1501,0.14861,0.14939,30614300.0
+2025-11-19 18:00:00,0.14939,0.14999,0.1486,0.14975,25601609.0
+2025-11-19 18:15:00,0.14975,0.14985,0.14735,0.14762,49344634.0
+2025-11-19 18:30:00,0.14763,0.14858,0.14722,0.1476,29672683.0
+2025-11-19 18:45:00,0.14761,0.14803,0.14712,0.14799,26384271.0
+2025-11-19 19:00:00,0.148,0.14882,0.14744,0.14787,21590139.0
+2025-11-19 19:15:00,0.14787,0.14815,0.14726,0.14754,18503339.0
+2025-11-19 19:30:00,0.14753,0.14824,0.14747,0.14818,12525041.0
+2025-11-19 19:45:00,0.14818,0.14927,0.14802,0.14881,10711446.0
+2025-11-19 20:00:00,0.14881,0.14898,0.148,0.14889,15137555.0
+2025-11-19 20:15:00,0.14889,0.14947,0.14847,0.14927,13112209.0
+2025-11-19 20:30:00,0.14926,0.15023,0.14873,0.14944,13200808.0
+2025-11-19 20:45:00,0.14944,0.15089,0.14911,0.1504,23997323.0
+2025-11-19 21:00:00,0.1504,0.15145,0.15007,0.1506,15834670.0
+2025-11-19 21:15:00,0.15061,0.1538,0.15061,0.15254,55332367.0
+2025-11-19 21:30:00,0.15254,0.15372,0.15239,0.15369,24885729.0
+2025-11-19 21:45:00,0.1537,0.15449,0.1537,0.15416,11600535.0
+2025-11-19 22:00:00,0.15416,0.1542,0.15311,0.15315,12475543.0
+2025-11-19 22:15:00,0.15314,0.15365,0.15263,0.15361,9297068.0
+2025-11-19 22:30:00,0.1536,0.15363,0.1529,0.15321,5038439.0
+2025-11-19 22:45:00,0.1532,0.15325,0.1527,0.15316,4128428.0
+2025-11-19 23:00:00,0.15315,0.15506,0.15309,0.15504,19076823.0
+2025-11-19 23:15:00,0.15504,0.15515,0.15451,0.15454,14248438.0
+2025-11-19 23:30:00,0.15454,0.15484,0.15403,0.1541,7507187.0
+2025-11-19 23:45:00,0.1541,0.15461,0.15405,0.1546,5741805.0
+2025-11-20 00:00:00,0.15459,0.15461,0.15375,0.15409,9166460.0
+2025-11-20 00:15:00,0.15409,0.15481,0.15402,0.15464,7818060.0
+2025-11-20 00:30:00,0.15464,0.15538,0.15451,0.15475,8593015.0
+2025-11-20 00:45:00,0.15474,0.1549,0.1541,0.15445,7440691.0
+2025-11-20 01:00:00,0.15446,0.15552,0.15409,0.15529,13415810.0
+2025-11-20 01:15:00,0.15529,0.15579,0.15501,0.15536,6640455.0
+2025-11-20 01:30:00,0.15536,0.15627,0.15536,0.15625,6146608.0
+2025-11-20 01:45:00,0.15625,0.15639,0.15591,0.1563,4698554.0
+2025-11-20 02:00:00,0.15629,0.15795,0.15612,0.15766,24197892.0
+2025-11-20 02:15:00,0.15766,0.15776,0.15711,0.15722,7404698.0
+2025-11-20 02:30:00,0.15722,0.15792,0.1571,0.15753,9347764.0
+2025-11-20 02:45:00,0.15754,0.15833,0.15737,0.15817,10256132.0
+2025-11-20 03:00:00,0.15818,0.15829,0.1577,0.15778,8513554.0
+2025-11-20 03:15:00,0.15777,0.15821,0.15736,0.15749,7562051.0
+2025-11-20 03:30:00,0.15749,0.15795,0.15732,0.1575,10454303.0
+2025-11-20 03:45:00,0.1575,0.1578,0.1573,0.15767,5722043.0
+2025-11-20 04:00:00,0.15767,0.15798,0.15723,0.15759,9053934.0
+2025-11-20 04:15:00,0.15758,0.15758,0.15682,0.15702,16095946.0
+2025-11-20 04:30:00,0.15703,0.15725,0.15685,0.15705,6323077.0
+2025-11-20 04:45:00,0.15705,0.15858,0.15705,0.15843,21289608.0
+2025-11-20 05:00:00,0.15844,0.15882,0.15808,0.15826,10252961.0
+2025-11-20 05:15:00,0.15827,0.15831,0.15769,0.15772,6165209.0
+2025-11-20 05:30:00,0.15773,0.15788,0.15751,0.15774,6318897.0
+2025-11-20 05:45:00,0.15774,0.15806,0.15766,0.15781,5098608.0
+2025-11-20 06:00:00,0.15781,0.15807,0.15764,0.15776,4947601.0
+2025-11-20 06:15:00,0.15776,0.15784,0.15741,0.15744,9155466.0
+2025-11-20 06:30:00,0.15745,0.15755,0.15667,0.15676,13422487.0
+2025-11-20 06:45:00,0.15676,0.15705,0.15638,0.15705,15666411.0
+2025-11-20 07:00:00,0.15705,0.1575,0.15686,0.15742,7320431.0
+2025-11-20 07:15:00,0.15742,0.1577,0.15715,0.15763,9830464.0
+2025-11-20 07:30:00,0.15764,0.15812,0.1576,0.15794,7744608.0
+2025-11-20 07:45:00,0.15795,0.1583,0.15795,0.15822,5742671.0
+2025-11-20 08:00:00,0.15822,0.15842,0.15756,0.15763,8844946.0
+2025-11-20 08:15:00,0.15763,0.15819,0.15745,0.15801,8955963.0
+2025-11-20 08:30:00,0.15802,0.15806,0.15763,0.15781,4659631.0
+2025-11-20 08:45:00,0.15781,0.15798,0.1576,0.15776,4004543.0
+2025-11-20 09:00:00,0.15777,0.15783,0.15739,0.15764,7750791.0
+2025-11-20 09:15:00,0.15763,0.15777,0.15697,0.15711,12905931.0
+2025-11-20 09:30:00,0.15711,0.15754,0.15706,0.1573,7139258.0
+2025-11-20 09:45:00,0.15731,0.15738,0.1567,0.15732,12116043.0
+2025-11-20 10:00:00,0.15732,0.15741,0.15644,0.15658,10019765.0
+2025-11-20 10:15:00,0.15659,0.1575,0.15651,0.15746,6647575.0
+2025-11-20 10:30:00,0.15746,0.15755,0.15712,0.15734,5885786.0
+2025-11-20 10:45:00,0.15733,0.15788,0.15722,0.1578,5537300.0
+2025-11-20 11:00:00,0.15779,0.15798,0.15759,0.15773,6986250.0
+2025-11-20 11:15:00,0.15773,0.15794,0.15724,0.15734,5218764.0
+2025-11-20 11:30:00,0.15733,0.15797,0.15731,0.15793,9951550.0
+2025-11-20 11:45:00,0.15794,0.15829,0.15787,0.158,7773491.0
+2025-11-20 12:00:00,0.158,0.15835,0.15749,0.15752,5431406.0
+2025-11-20 12:15:00,0.15752,0.15837,0.15749,0.15826,7865957.0
+2025-11-20 12:30:00,0.15825,0.15862,0.15809,0.15818,6914243.0
+2025-11-20 12:45:00,0.15819,0.15925,0.1581,0.15877,10923219.0
+2025-11-20 13:00:00,0.15878,0.15889,0.15834,0.15865,6357960.0
+2025-11-20 13:15:00,0.15866,0.15869,0.15758,0.15846,10169704.0
+2025-11-20 13:30:00,0.15845,0.15972,0.15765,0.1578,45727237.0
+2025-11-20 13:45:00,0.15781,0.15888,0.15745,0.15781,16695118.0
+2025-11-20 14:00:00,0.15782,0.15788,0.15625,0.15669,31192697.0
+2025-11-20 14:15:00,0.15669,0.15898,0.1565,0.15883,25554171.0
+2025-11-20 14:30:00,0.15884,0.15957,0.15818,0.15865,29074732.0
+2025-11-20 14:45:00,0.15864,0.15949,0.15824,0.15908,17051808.0
+2025-11-20 15:00:00,0.15908,0.15913,0.15719,0.15751,32089545.0
+2025-11-20 15:15:00,0.1575,0.15905,0.15713,0.1586,20038049.0
+2025-11-20 15:30:00,0.1586,0.1587,0.15771,0.15843,14485845.0
+2025-11-20 15:45:00,0.15843,0.15853,0.15718,0.15739,22705617.0
+2025-11-20 16:00:00,0.15739,0.15761,0.15275,0.15322,102880905.0
+2025-11-20 16:15:00,0.15323,0.154,0.15089,0.15258,94679381.0
+2025-11-20 16:30:00,0.15257,0.1532,0.151,0.15102,31001205.0
+2025-11-20 16:45:00,0.15102,0.15159,0.15,0.15069,48188934.0
+2025-11-20 17:00:00,0.15068,0.15137,0.14824,0.14888,65392933.0
+2025-11-20 17:15:00,0.14887,0.14954,0.14801,0.14855,39363677.0
+2025-11-20 17:30:00,0.14855,0.14959,0.148,0.14816,42930779.0
+2025-11-20 17:45:00,0.14815,0.14863,0.1475,0.14843,36579407.0
+2025-11-20 18:00:00,0.14842,0.14967,0.14758,0.14964,30588449.0
+2025-11-20 18:15:00,0.14963,0.14972,0.1478,0.148,30960341.0
+2025-11-20 18:30:00,0.148,0.14857,0.1473,0.14764,14715321.0
+2025-11-20 18:45:00,0.14763,0.14764,0.14671,0.14734,32901798.0
+2025-11-20 19:00:00,0.14733,0.14743,0.14623,0.14692,33813602.0
+2025-11-20 19:15:00,0.14692,0.14901,0.14659,0.14875,19731284.0
+2025-11-20 19:30:00,0.14874,0.14874,0.1478,0.14836,12191837.0
+2025-11-20 19:45:00,0.14836,0.14988,0.14813,0.14965,20296619.0
+2025-11-20 20:00:00,0.14965,0.14965,0.14822,0.14831,12267417.0
+2025-11-20 20:15:00,0.14831,0.14996,0.14823,0.14993,10982490.0
+2025-11-20 20:30:00,0.14993,0.15017,0.14903,0.14942,15296194.0
+2025-11-20 20:45:00,0.14943,0.14996,0.14914,0.1493,8120483.0
+2025-11-20 21:00:00,0.14931,0.15026,0.14923,0.15017,14856850.0
+2025-11-20 21:15:00,0.15017,0.15205,0.15002,0.15112,16941797.0
+2025-11-20 21:30:00,0.15112,0.15199,0.15084,0.15198,9591971.0
+2025-11-20 21:45:00,0.15198,0.1523,0.15088,0.15102,10964837.0
+2025-11-20 22:00:00,0.15101,0.15246,0.15084,0.1523,6277952.0
+2025-11-20 22:15:00,0.15229,0.15297,0.15212,0.15289,14368917.0
+2025-11-20 22:30:00,0.15289,0.15317,0.152,0.15245,12885356.0
+2025-11-20 22:45:00,0.15244,0.15289,0.15225,0.15272,4230127.0
+2025-11-20 23:00:00,0.15272,0.15286,0.15096,0.15137,27337938.0
+2025-11-20 23:15:00,0.15138,0.15144,0.15066,0.1509,11184545.0
+2025-11-20 23:30:00,0.1509,0.1509,0.14955,0.15017,26311805.0
+2025-11-20 23:45:00,0.15016,0.15036,0.14873,0.14892,14058167.0
+2025-11-21 00:00:00,0.14892,0.15031,0.14874,0.15019,19623892.0
+2025-11-21 00:15:00,0.15019,0.15062,0.1496,0.14977,8391533.0
+2025-11-21 00:30:00,0.14976,0.15033,0.14914,0.1497,8424558.0
+2025-11-21 00:45:00,0.1497,0.15027,0.14963,0.15012,5085426.0
+2025-11-21 01:00:00,0.15012,0.15063,0.14978,0.15026,7449862.0
+2025-11-21 01:15:00,0.15025,0.15109,0.14923,0.15081,9402029.0
+2025-11-21 01:30:00,0.1508,0.15086,0.14967,0.15016,7530580.0
+2025-11-21 01:45:00,0.15017,0.15041,0.14967,0.14978,3812970.0
+2025-11-21 02:00:00,0.14977,0.14991,0.14855,0.14874,12138814.0
+2025-11-21 02:15:00,0.14875,0.14964,0.14793,0.14886,18078468.0
+2025-11-21 02:30:00,0.14886,0.14906,0.14746,0.1475,34038711.0
+2025-11-21 02:45:00,0.14749,0.14817,0.14504,0.14542,53226543.0
+2025-11-21 03:00:00,0.14541,0.14825,0.14534,0.14725,32681997.0
+2025-11-21 03:15:00,0.14726,0.14757,0.14624,0.14719,12459197.0
+2025-11-21 03:30:00,0.14718,0.14806,0.14651,0.1479,8674828.0
+2025-11-21 03:45:00,0.1479,0.14802,0.14691,0.14691,5751196.0
+2025-11-21 04:00:00,0.14691,0.1474,0.1464,0.14691,14090118.0
+2025-11-21 04:15:00,0.14691,0.14708,0.14598,0.14652,7426245.0
+2025-11-21 04:30:00,0.14652,0.14723,0.145,0.14692,25522811.0
+2025-11-21 04:45:00,0.14692,0.14776,0.14621,0.14763,23462988.0
+2025-11-21 05:00:00,0.14764,0.14824,0.14721,0.1476,10211455.0
+2025-11-21 05:15:00,0.14759,0.1479,0.14726,0.14733,6446662.0
+2025-11-21 05:30:00,0.14733,0.1477,0.14616,0.14645,12017364.0
+2025-11-21 05:45:00,0.14646,0.14675,0.14614,0.14658,4094076.0
+2025-11-21 06:00:00,0.14658,0.14689,0.14559,0.14667,10973373.0
+2025-11-21 06:15:00,0.14666,0.14679,0.14538,0.14546,10291481.0
+2025-11-21 06:30:00,0.14546,0.14626,0.14522,0.14608,11364580.0
+2025-11-21 06:45:00,0.14607,0.14654,0.14584,0.1461,7302471.0
+2025-11-21 07:00:00,0.1461,0.14666,0.14551,0.14582,10037252.0
+2025-11-21 07:15:00,0.14581,0.14587,0.14473,0.145,24655819.0
+2025-11-21 07:30:00,0.145,0.14512,0.13441,0.14048,421980241.0
+2025-11-21 07:45:00,0.14049,0.14085,0.13957,0.14035,106923743.0
+2025-11-21 08:00:00,0.14035,0.14228,0.13969,0.14168,44104032.0
+2025-11-21 08:15:00,0.14168,0.14234,0.14114,0.14122,31899882.0
+2025-11-21 08:30:00,0.14121,0.1419,0.1406,0.1408,20353353.0
+2025-11-21 08:45:00,0.14079,0.14163,0.14055,0.14108,12727785.0
+2025-11-21 09:00:00,0.14108,0.14195,0.14107,0.14135,12226555.0
+2025-11-21 09:15:00,0.14134,0.14144,0.13986,0.14003,26325661.0
+2025-11-21 09:30:00,0.14003,0.1402,0.13879,0.13915,47749673.0
+2025-11-21 09:45:00,0.13914,0.13926,0.13796,0.13804,53539772.0
+2025-11-21 10:00:00,0.13803,0.13914,0.13697,0.13831,57472687.0
+2025-11-21 10:15:00,0.13831,0.13904,0.13767,0.13786,27277704.0
+2025-11-21 10:30:00,0.13786,0.13911,0.1378,0.13854,39972233.0
+2025-11-21 10:45:00,0.13853,0.13858,0.1377,0.13779,19312985.0
+2025-11-21 11:00:00,0.1378,0.13916,0.13755,0.13894,36554679.0
+2025-11-21 11:15:00,0.13895,0.13916,0.13822,0.13826,17315690.0
+2025-11-21 11:30:00,0.13826,0.13867,0.137,0.13737,42015364.0
+2025-11-21 11:45:00,0.13736,0.13742,0.13638,0.13677,53167839.0
+2025-11-21 12:00:00,0.13677,0.13701,0.1361,0.13674,59103463.0
+2025-11-21 12:15:00,0.13674,0.13674,0.13321,0.1338,111274283.0
+2025-11-21 12:30:00,0.1338,0.13935,0.1338,0.13906,146886941.0
+2025-11-21 12:45:00,0.13907,0.13982,0.13853,0.13892,55317748.0
+2025-11-21 13:00:00,0.13891,0.13976,0.13831,0.13915,39553598.0
+2025-11-21 13:15:00,0.13916,0.14037,0.13883,0.13913,45243191.0
+2025-11-21 13:30:00,0.13914,0.14043,0.13889,0.14032,18680013.0
+2025-11-21 13:45:00,0.14033,0.14094,0.14008,0.14011,28474414.0
+2025-11-21 14:00:00,0.14011,0.14043,0.13944,0.13946,13561183.0
+2025-11-21 14:15:00,0.13946,0.13946,0.13883,0.13895,8987263.0
+2025-11-21 14:30:00,0.13895,0.14185,0.1388,0.1409,71149058.0
+2025-11-21 14:45:00,0.14091,0.14209,0.14024,0.14133,28823801.0
+2025-11-21 15:00:00,0.14133,0.14169,0.13995,0.14016,24229812.0
+2025-11-21 15:15:00,0.14017,0.14051,0.13921,0.13951,20215097.0
+2025-11-21 15:30:00,0.13951,0.13975,0.13804,0.13873,32969626.0
+2025-11-21 15:45:00,0.13874,0.13907,0.13746,0.13799,23982158.0
+2025-11-21 16:00:00,0.13798,0.13828,0.13618,0.13728,51237684.0
+2025-11-21 16:15:00,0.13728,0.13788,0.13575,0.13741,33323253.0
+2025-11-21 16:30:00,0.13741,0.13891,0.13682,0.1377,43134190.0
+2025-11-21 16:45:00,0.13769,0.14148,0.13709,0.14145,30798743.0
+2025-11-21 17:00:00,0.14145,0.14327,0.14119,0.14251,42127137.0
+2025-11-21 17:15:00,0.14251,0.1435,0.14225,0.1429,23403050.0
+2025-11-21 17:30:00,0.1429,0.14342,0.14245,0.14279,11881989.0
+2025-11-21 17:45:00,0.14279,0.14313,0.14148,0.14163,12719816.0
+2025-11-21 18:00:00,0.14163,0.14177,0.13884,0.13916,32514621.0
+2025-11-21 18:15:00,0.13915,0.13951,0.1384,0.13946,20567393.0
+2025-11-21 18:30:00,0.13946,0.14098,0.13927,0.14092,17730096.0
+2025-11-21 18:45:00,0.14093,0.14239,0.14062,0.14108,29219308.0
+2025-11-21 19:00:00,0.14108,0.14154,0.14036,0.14051,9832714.0
+2025-11-21 19:15:00,0.14052,0.14171,0.14032,0.14138,8607161.0
+2025-11-21 19:30:00,0.14139,0.1415,0.14001,0.1401,7989754.0
+2025-11-21 19:45:00,0.14011,0.14019,0.1394,0.13995,6816172.0
+2025-11-21 20:00:00,0.13995,0.14013,0.13871,0.13954,8395395.0
+2025-11-21 20:15:00,0.13954,0.13958,0.13761,0.13775,17865448.0
+2025-11-21 20:30:00,0.13775,0.13879,0.13756,0.13863,14086903.0
+2025-11-21 20:45:00,0.13864,0.13952,0.13844,0.13896,23139399.0
+2025-11-21 21:00:00,0.13896,0.13933,0.13806,0.13897,9402955.0
+2025-11-21 21:15:00,0.13896,0.14107,0.1384,0.14086,32647613.0
+2025-11-21 21:30:00,0.14086,0.14157,0.14033,0.14124,10677937.0
+2025-11-21 21:45:00,0.14124,0.14167,0.1408,0.14097,8550190.0
+2025-11-21 22:00:00,0.14097,0.14156,0.14091,0.14122,8128991.0
+2025-11-21 22:15:00,0.14122,0.1414,0.13962,0.13962,16198656.0
+2025-11-21 22:30:00,0.13961,0.13962,0.13834,0.13899,11324731.0
+2025-11-21 22:45:00,0.13899,0.1394,0.13654,0.13657,23599716.0
+2025-11-21 23:00:00,0.13657,0.1371,0.13574,0.13709,15873258.0
+2025-11-21 23:15:00,0.13709,0.14,0.13709,0.14,14084931.0
+2025-11-21 23:30:00,0.13999,0.14058,0.13976,0.14048,8153445.0
+2025-11-21 23:45:00,0.14049,0.14087,0.14004,0.14029,7370790.0
+2025-11-22 00:00:00,0.14029,0.1412,0.14007,0.14102,13309872.0
+2025-11-22 00:15:00,0.14101,0.14101,0.13952,0.13969,7474133.0
+2025-11-22 00:30:00,0.13969,0.14065,0.13969,0.14048,8025172.0
+2025-11-22 00:45:00,0.14048,0.14062,0.13993,0.14012,6610723.0
+2025-11-22 01:00:00,0.14012,0.14086,0.13992,0.14047,5073361.0
+2025-11-22 01:15:00,0.14048,0.14084,0.1401,0.14068,6547578.0
+2025-11-22 01:30:00,0.14067,0.14148,0.14056,0.14058,8204911.0
+2025-11-22 01:45:00,0.14058,0.14136,0.14058,0.14135,5495518.0
+2025-11-22 02:00:00,0.14136,0.14141,0.14015,0.1402,9619626.0
+2025-11-22 02:15:00,0.14021,0.14049,0.13976,0.14016,7024630.0
+2025-11-22 02:30:00,0.14015,0.14015,0.13889,0.13903,8248052.0
+2025-11-22 02:45:00,0.13902,0.13945,0.13852,0.13936,5549295.0
+2025-11-22 03:00:00,0.13935,0.14011,0.139,0.13999,31606229.0
+2025-11-22 03:15:00,0.13999,0.14005,0.13907,0.13936,6224831.0
+2025-11-22 03:30:00,0.13936,0.13962,0.1388,0.13941,12089977.0
+2025-11-22 03:45:00,0.13941,0.13957,0.13901,0.1393,5245385.0
+2025-11-22 04:00:00,0.13929,0.13939,0.13684,0.13711,23915739.0
+2025-11-22 04:15:00,0.13712,0.13751,0.13652,0.13702,16818891.0
+2025-11-22 04:30:00,0.13701,0.13725,0.13565,0.13602,25185681.0
+2025-11-22 04:45:00,0.13601,0.1378,0.13595,0.13762,16300841.0
+2025-11-22 05:00:00,0.13763,0.13814,0.13717,0.13731,22809323.0
+2025-11-22 05:15:00,0.1373,0.1373,0.13606,0.13682,10843402.0
+2025-11-22 05:30:00,0.13682,0.13694,0.13579,0.13608,14205387.0
+2025-11-22 05:45:00,0.13608,0.13731,0.13601,0.13704,12188179.0
+2025-11-22 06:00:00,0.13704,0.13738,0.13606,0.13702,10299500.0
+2025-11-22 06:15:00,0.13703,0.13842,0.13676,0.13803,12745831.0
+2025-11-22 06:30:00,0.13803,0.13947,0.13798,0.139,18050479.0
+2025-11-22 06:45:00,0.139,0.13934,0.1387,0.13906,6008594.0
+2025-11-22 07:00:00,0.13906,0.13929,0.1387,0.139,7848047.0
+2025-11-22 07:15:00,0.13901,0.14016,0.13869,0.13943,12021967.0
+2025-11-22 07:30:00,0.13942,0.13965,0.13889,0.13948,5592535.0
+2025-11-22 07:45:00,0.13947,0.13989,0.13939,0.13969,4110787.0
+2025-11-22 08:00:00,0.13969,0.13973,0.13905,0.13942,4574647.0
+2025-11-22 08:15:00,0.13941,0.13942,0.13746,0.13758,8405688.0
+2025-11-22 08:30:00,0.13758,0.13763,0.13549,0.13644,38766871.0
+2025-11-22 08:45:00,0.13644,0.13693,0.13615,0.13643,9389731.0
+2025-11-22 09:00:00,0.13643,0.13745,0.13636,0.13721,12516995.0
+2025-11-22 09:15:00,0.1372,0.13725,0.13582,0.13663,9106631.0
+2025-11-22 09:30:00,0.13662,0.14011,0.1364,0.13851,49847291.0
+2025-11-22 09:45:00,0.1385,0.13875,0.13781,0.13806,10645356.0
+2025-11-22 10:00:00,0.13806,0.13872,0.13801,0.13827,7870171.0
+2025-11-22 10:15:00,0.13826,0.13827,0.13601,0.13666,25355704.0
+2025-11-22 10:30:00,0.13665,0.13699,0.13653,0.13673,8927184.0
+2025-11-22 10:45:00,0.13674,0.13713,0.13609,0.13677,14366344.0
+2025-11-22 11:00:00,0.13677,0.13785,0.13633,0.13782,9953297.0
+2025-11-22 11:15:00,0.13781,0.13908,0.13729,0.13862,17755330.0
+2025-11-22 11:30:00,0.13861,0.13886,0.1382,0.13847,10944275.0
+2025-11-22 11:45:00,0.13847,0.13865,0.13819,0.13819,4756686.0
+2025-11-22 12:00:00,0.13818,0.13829,0.13669,0.13701,8947638.0
+2025-11-22 12:15:00,0.13702,0.13733,0.13675,0.13695,5374787.0
+2025-11-22 12:30:00,0.13695,0.13743,0.13671,0.13681,5099663.0
+2025-11-22 12:45:00,0.13681,0.13725,0.1364,0.13703,8664708.0
+2025-11-22 13:00:00,0.13703,0.13751,0.1361,0.13698,17582868.0
+2025-11-22 13:15:00,0.13698,0.13703,0.13614,0.13643,9572282.0
+2025-11-22 13:30:00,0.13642,0.13662,0.13563,0.13622,15849179.0
+2025-11-22 13:45:00,0.13622,0.13662,0.13608,0.13641,7775749.0
+2025-11-22 14:00:00,0.1364,0.1377,0.13632,0.13761,10341828.0
+2025-11-22 14:15:00,0.13761,0.13943,0.1376,0.13844,38293244.0
+2025-11-22 14:30:00,0.13843,0.13896,0.13816,0.13828,11414170.0
+2025-11-22 14:45:00,0.13827,0.1394,0.13781,0.1391,17387824.0
+2025-11-22 15:00:00,0.13909,0.1393,0.13839,0.13864,10074375.0
+2025-11-22 15:15:00,0.13863,0.13952,0.13859,0.13903,8181371.0
+2025-11-22 15:30:00,0.13903,0.1391,0.13787,0.13794,9248174.0
+2025-11-22 15:45:00,0.13793,0.1384,0.13729,0.13816,12061348.0
+2025-11-22 16:00:00,0.13816,0.13964,0.13811,0.13925,12189589.0
+2025-11-22 16:15:00,0.13925,0.13929,0.13871,0.13895,10446791.0
+2025-11-22 16:30:00,0.13896,0.13956,0.13882,0.13951,9610608.0
+2025-11-22 16:45:00,0.13952,0.13977,0.13917,0.13952,8696082.0
+2025-11-22 17:00:00,0.13953,0.13958,0.13888,0.13915,8318995.0
+2025-11-22 17:15:00,0.13916,0.13956,0.13892,0.13951,4042196.0
+2025-11-22 17:30:00,0.13951,0.13953,0.13895,0.13908,3195363.0
+2025-11-22 17:45:00,0.13907,0.1392,0.13868,0.13902,5332363.0
+2025-11-22 18:00:00,0.13903,0.13935,0.13874,0.13914,3727454.0
+2025-11-22 18:15:00,0.13913,0.13934,0.13899,0.13927,2752607.0
+2025-11-22 18:30:00,0.13926,0.13934,0.13865,0.13911,3159237.0
+2025-11-22 18:45:00,0.13912,0.13995,0.13904,0.13966,7170146.0
+2025-11-22 19:00:00,0.13967,0.14018,0.13943,0.13987,3226237.0
+2025-11-22 19:15:00,0.13987,0.14003,0.13927,0.13933,2283168.0
+2025-11-22 19:30:00,0.13933,0.13955,0.13912,0.13927,3832341.0
+2025-11-22 19:45:00,0.13927,0.13985,0.13921,0.13947,2297534.0
+2025-11-22 20:00:00,0.13947,0.14,0.13944,0.13998,2986725.0
+2025-11-22 20:15:00,0.13998,0.14015,0.13965,0.13985,5913266.0
+2025-11-22 20:30:00,0.13984,0.13984,0.13885,0.13887,5312279.0
+2025-11-22 20:45:00,0.13887,0.13927,0.13874,0.13916,4681255.0
+2025-11-22 21:00:00,0.13915,0.13972,0.13901,0.13935,4964883.0
+2025-11-22 21:15:00,0.13936,0.13997,0.13934,0.13989,3040164.0
+2025-11-22 21:30:00,0.13988,0.13999,0.13948,0.13994,2643663.0
+2025-11-22 21:45:00,0.13994,0.14014,0.13968,0.14008,6107687.0
+2025-11-22 22:00:00,0.14009,0.1403,0.13939,0.14027,4168732.0
+2025-11-22 22:15:00,0.14028,0.14073,0.13986,0.13995,5540675.0
+2025-11-22 22:30:00,0.13995,0.1406,0.13987,0.14052,3558413.0
+2025-11-22 22:45:00,0.14052,0.1424,0.14038,0.14145,13575405.0
+2025-11-22 23:00:00,0.14145,0.14162,0.1404,0.14069,8419842.0
+2025-11-22 23:15:00,0.1407,0.14083,0.13992,0.1404,5218166.0
+2025-11-22 23:30:00,0.14039,0.14094,0.14014,0.14054,4523440.0
+2025-11-22 23:45:00,0.14054,0.1406,0.14026,0.14027,2862845.0
+2025-11-23 00:00:00,0.14027,0.14069,0.14023,0.14056,3803768.0
+2025-11-23 00:15:00,0.14055,0.14102,0.14032,0.14053,5505990.0
+2025-11-23 00:30:00,0.14052,0.14054,0.1398,0.13994,5051180.0
+2025-11-23 00:45:00,0.13995,0.14033,0.13966,0.14022,3150021.0
+2025-11-23 01:00:00,0.14023,0.14101,0.1402,0.14097,5039794.0
+2025-11-23 01:15:00,0.14097,0.14137,0.14058,0.14097,6657537.0
+2025-11-23 01:30:00,0.14098,0.14208,0.14085,0.14177,14576596.0
+2025-11-23 01:45:00,0.14177,0.14227,0.14142,0.14171,10486935.0
+2025-11-23 02:00:00,0.14171,0.14218,0.14124,0.14161,15026094.0
+2025-11-23 02:15:00,0.1416,0.1424,0.14143,0.14223,10745957.0
+2025-11-23 02:30:00,0.14222,0.14345,0.14215,0.14303,53897210.0
+2025-11-23 02:45:00,0.14303,0.14331,0.1425,0.14265,12251312.0
+2025-11-23 03:00:00,0.14265,0.14293,0.14211,0.14238,12079790.0
+2025-11-23 03:15:00,0.14237,0.14263,0.14192,0.1422,8596377.0
+2025-11-23 03:30:00,0.14221,0.14259,0.14205,0.14248,3693606.0
+2025-11-23 03:45:00,0.14247,0.14294,0.14237,0.14289,9129266.0
+2025-11-23 04:00:00,0.14289,0.14348,0.14279,0.14347,15887809.0
+2025-11-23 04:15:00,0.14346,0.1447,0.14332,0.14371,31241891.0
+2025-11-23 04:30:00,0.14371,0.14428,0.14363,0.14385,12566158.0
+2025-11-23 04:45:00,0.14386,0.1442,0.14364,0.14375,11384002.0
+2025-11-23 05:00:00,0.14375,0.1438,0.14333,0.14357,7577779.0
+2025-11-23 05:15:00,0.14356,0.14371,0.14321,0.14328,9556920.0
+2025-11-23 05:30:00,0.14327,0.14332,0.14297,0.14318,6365820.0
+2025-11-23 05:45:00,0.14319,0.14385,0.14319,0.14367,7546103.0
+2025-11-23 06:00:00,0.14367,0.14405,0.14356,0.14362,6801984.0
+2025-11-23 06:15:00,0.14361,0.1437,0.14298,0.14331,15011200.0
+2025-11-23 06:30:00,0.14332,0.14362,0.14303,0.14306,5889651.0
+2025-11-23 06:45:00,0.14307,0.14318,0.1427,0.14285,4209921.0
+2025-11-23 07:00:00,0.14284,0.14326,0.14227,0.14307,16591033.0
+2025-11-23 07:15:00,0.14308,0.14314,0.14196,0.14215,17873767.0
+2025-11-23 07:30:00,0.14214,0.1428,0.14203,0.14272,6813894.0
+2025-11-23 07:45:00,0.14273,0.14293,0.14258,0.1429,4108966.0
+2025-11-23 08:00:00,0.1429,0.1434,0.1429,0.14319,5490494.0
+2025-11-23 08:15:00,0.14318,0.14326,0.1429,0.143,4647880.0
+2025-11-23 08:30:00,0.14299,0.1433,0.14284,0.14286,1998447.0
+2025-11-23 08:45:00,0.14287,0.14357,0.14287,0.14339,5407078.0
+2025-11-23 09:00:00,0.14339,0.14372,0.14327,0.14366,3101015.0
+2025-11-23 09:15:00,0.14365,0.14386,0.14337,0.14343,4062001.0
+2025-11-23 09:30:00,0.14343,0.1441,0.14337,0.14399,7177154.0
+2025-11-23 09:45:00,0.14398,0.14402,0.14332,0.14349,2225764.0
+2025-11-23 10:00:00,0.14349,0.1436,0.14311,0.14316,2579090.0
+2025-11-23 10:15:00,0.14317,0.14345,0.14291,0.14319,4284387.0
+2025-11-23 10:30:00,0.14318,0.14355,0.14304,0.14349,2266661.0
+2025-11-23 10:45:00,0.1435,0.14395,0.14338,0.14384,4802294.0
+2025-11-23 11:00:00,0.14384,0.14415,0.14352,0.14368,7954137.0
+2025-11-23 11:15:00,0.14369,0.14402,0.14327,0.14368,4203384.0
+2025-11-23 11:30:00,0.14368,0.14396,0.14362,0.14389,2968128.0
+2025-11-23 11:45:00,0.14389,0.14432,0.14362,0.14382,4762713.0
+2025-11-23 12:00:00,0.14382,0.14443,0.14367,0.14434,8146018.0
+2025-11-23 12:15:00,0.14433,0.14476,0.14425,0.14451,13756924.0
+2025-11-23 12:30:00,0.14452,0.14519,0.14442,0.14465,13037882.0
+2025-11-23 12:45:00,0.14466,0.14533,0.14455,0.14518,11285074.0
+2025-11-23 13:00:00,0.14519,0.14543,0.1444,0.14451,9958869.0
+2025-11-23 13:15:00,0.14451,0.14474,0.14438,0.14469,4987089.0
+2025-11-23 13:30:00,0.14469,0.14515,0.14443,0.14504,6442564.0
+2025-11-23 13:45:00,0.14503,0.14559,0.14486,0.14548,15321599.0
+2025-11-23 14:00:00,0.14548,0.14644,0.14491,0.14508,31781505.0
+2025-11-23 14:15:00,0.14507,0.14528,0.14462,0.14494,11616005.0
+2025-11-23 14:30:00,0.14493,0.14526,0.14457,0.14463,6607874.0
+2025-11-23 14:45:00,0.14463,0.14515,0.14454,0.14491,8774426.0
+2025-11-23 15:00:00,0.14492,0.14564,0.14467,0.14543,7845384.0
+2025-11-23 15:15:00,0.14543,0.14594,0.14527,0.14574,7816984.0
+2025-11-23 15:30:00,0.14575,0.14725,0.14555,0.14711,17353479.0
+2025-11-23 15:45:00,0.14711,0.14775,0.14673,0.14724,12869413.0
+2025-11-23 16:00:00,0.14724,0.14767,0.14657,0.14672,13568578.0
+2025-11-23 16:15:00,0.14673,0.14687,0.14611,0.14641,7173866.0
+2025-11-23 16:30:00,0.1464,0.14742,0.14626,0.14716,9034981.0
+2025-11-23 16:45:00,0.14717,0.14717,0.1454,0.14551,6560050.0
+2025-11-23 17:00:00,0.14552,0.14571,0.145,0.14546,12802830.0
+2025-11-23 17:15:00,0.14547,0.14556,0.14469,0.14549,10107845.0
+2025-11-23 17:30:00,0.14548,0.14568,0.14507,0.14559,4410780.0
+2025-11-23 17:45:00,0.14559,0.1456,0.14463,0.14493,5970094.0
+2025-11-23 18:00:00,0.14493,0.14558,0.14493,0.14543,4337851.0
+2025-11-23 18:15:00,0.14544,0.14617,0.14544,0.14556,5734581.0
+2025-11-23 18:30:00,0.14557,0.14655,0.14557,0.14636,4712512.0
+2025-11-23 18:45:00,0.14635,0.14636,0.14594,0.14612,4662615.0
+2025-11-23 19:00:00,0.14612,0.14646,0.1459,0.14641,2386125.0
+2025-11-23 19:15:00,0.14641,0.147,0.14641,0.14671,5390205.0
+2025-11-23 19:30:00,0.14671,0.1474,0.14668,0.14695,5380580.0
+2025-11-23 19:45:00,0.14695,0.147,0.14646,0.14658,3843880.0
+2025-11-23 20:00:00,0.14659,0.14708,0.14643,0.14707,4754287.0
+2025-11-23 20:15:00,0.14707,0.14716,0.14666,0.14684,3527898.0
+2025-11-23 20:30:00,0.14684,0.14684,0.14621,0.14639,5348853.0
+2025-11-23 20:45:00,0.14639,0.14668,0.14635,0.1465,3891391.0
+2025-11-23 21:00:00,0.14651,0.14651,0.14579,0.14607,3899392.0
+2025-11-23 21:15:00,0.14606,0.14713,0.14603,0.147,5869660.0
+2025-11-23 21:30:00,0.14699,0.1471,0.1466,0.14681,3382878.0
+2025-11-23 21:45:00,0.14682,0.14736,0.14672,0.14704,3886336.0
+2025-11-23 22:00:00,0.14705,0.14728,0.14639,0.14661,6301237.0
+2025-11-23 22:15:00,0.14662,0.1472,0.14636,0.14715,5288911.0
+2025-11-23 22:30:00,0.14715,0.14715,0.14677,0.1469,4379108.0
+2025-11-23 22:45:00,0.1469,0.14754,0.14687,0.14744,3441027.0
+2025-11-23 23:00:00,0.14744,0.14757,0.14605,0.14612,8171145.0
+2025-11-23 23:15:00,0.14611,0.14628,0.14521,0.14559,11328602.0
+2025-11-23 23:30:00,0.14559,0.14565,0.14497,0.14546,7285641.0
+2025-11-23 23:45:00,0.14547,0.14559,0.1443,0.145,45039119.0
+2025-11-24 00:00:00,0.145,0.14502,0.14388,0.1442,20158299.0
+2025-11-24 00:15:00,0.14419,0.1451,0.14355,0.14491,18185224.0
+2025-11-24 00:30:00,0.1449,0.14584,0.14453,0.14547,11074436.0
+2025-11-24 00:45:00,0.14547,0.14589,0.14484,0.14501,11010276.0
+2025-11-24 01:00:00,0.14502,0.14538,0.14467,0.145,8220654.0
+2025-11-24 01:15:00,0.14499,0.14528,0.1446,0.1449,7008613.0
+2025-11-24 01:30:00,0.1449,0.14493,0.14399,0.14433,10903424.0
+2025-11-24 01:45:00,0.14433,0.14593,0.14409,0.14593,12318202.0
+2025-11-24 02:00:00,0.14593,0.14851,0.14583,0.14824,41924760.0
+2025-11-24 02:15:00,0.14824,0.1493,0.14814,0.14819,56433986.0
+2025-11-24 02:30:00,0.1482,0.1485,0.14679,0.14689,44640804.0
+2025-11-24 02:45:00,0.1469,0.14729,0.14659,0.14718,6776123.0
+2025-11-24 03:00:00,0.14718,0.14738,0.1466,0.14689,10224375.0
+2025-11-24 03:15:00,0.14689,0.14848,0.14673,0.14785,10436955.0
+2025-11-24 03:30:00,0.14786,0.14812,0.14737,0.14761,4612392.0
+2025-11-24 03:45:00,0.14762,0.14781,0.14716,0.14732,5999727.0
+2025-11-24 04:00:00,0.14732,0.14776,0.14699,0.14699,10521550.0
+2025-11-24 04:15:00,0.14699,0.14699,0.14453,0.14492,24950163.0
+2025-11-24 04:30:00,0.14492,0.14568,0.14485,0.14558,6444725.0
+2025-11-24 04:45:00,0.14558,0.14569,0.14511,0.14535,3959631.0
+2025-11-24 05:00:00,0.14534,0.14811,0.14511,0.14795,17806034.0
+2025-11-24 05:15:00,0.14796,0.1489,0.14759,0.14843,14470253.0
+2025-11-24 05:30:00,0.14842,0.14843,0.14759,0.14772,7621196.0
+2025-11-24 05:45:00,0.14773,0.14814,0.14742,0.14794,6590669.0
+2025-11-24 06:00:00,0.14793,0.14805,0.14625,0.14639,11173540.0
+2025-11-24 06:15:00,0.1464,0.14701,0.14625,0.14654,8626992.0
+2025-11-24 06:30:00,0.14654,0.14676,0.14611,0.1463,7493270.0
+2025-11-24 06:45:00,0.14629,0.14692,0.146,0.1469,8730989.0
+2025-11-24 07:00:00,0.14689,0.14689,0.14617,0.14636,3262573.0
+2025-11-24 07:15:00,0.14637,0.14668,0.146,0.14606,4579287.0
+2025-11-24 07:30:00,0.14605,0.14711,0.14593,0.14689,4549293.0
+2025-11-24 07:45:00,0.14688,0.14694,0.14611,0.14623,5724663.0
+2025-11-24 08:00:00,0.14623,0.14648,0.14575,0.14643,9224154.0
+2025-11-24 08:15:00,0.14643,0.14672,0.14603,0.14621,4438780.0
+2025-11-24 08:30:00,0.14621,0.14638,0.14604,0.14627,4307139.0
+2025-11-24 08:45:00,0.14626,0.147,0.146,0.14674,4361611.0
+2025-11-24 09:00:00,0.14673,0.14684,0.14566,0.14594,8656933.0
+2025-11-24 09:15:00,0.14593,0.14593,0.14395,0.14427,21868796.0
+2025-11-24 09:30:00,0.14427,0.14533,0.14418,0.14458,8954241.0
+2025-11-24 09:45:00,0.14457,0.14481,0.14437,0.14464,6929880.0
+2025-11-24 10:00:00,0.14464,0.14538,0.14453,0.14482,4387136.0
+2025-11-24 10:15:00,0.14482,0.1453,0.1448,0.14527,5142013.0
+2025-11-24 10:30:00,0.14528,0.14591,0.1448,0.14555,7226476.0
+2025-11-24 10:45:00,0.14555,0.14578,0.1453,0.14562,2397186.0
+2025-11-24 11:00:00,0.14562,0.14566,0.1448,0.14547,3086700.0
+2025-11-24 11:15:00,0.14546,0.14547,0.14494,0.14516,3832759.0
+2025-11-24 11:30:00,0.14517,0.14573,0.14508,0.14567,3600537.0
+2025-11-24 11:45:00,0.14568,0.14585,0.14535,0.14551,2402840.0
+2025-11-24 12:00:00,0.1455,0.1455,0.14471,0.14486,10851224.0
+2025-11-24 12:15:00,0.14485,0.14529,0.14481,0.14527,2704129.0
+2025-11-24 12:30:00,0.14527,0.1455,0.14475,0.14486,5406230.0
+2025-11-24 12:45:00,0.14487,0.14523,0.14448,0.14497,4420576.0
+2025-11-24 13:00:00,0.14497,0.14653,0.14478,0.14619,11819543.0
+2025-11-24 13:15:00,0.14619,0.14664,0.14587,0.14643,11144105.0
+2025-11-24 13:30:00,0.14642,0.14699,0.14621,0.14676,15484838.0
+2025-11-24 13:45:00,0.14677,0.14678,0.14571,0.14578,6613897.0
+2025-11-24 14:00:00,0.14577,0.14577,0.1451,0.14516,7677348.0
+2025-11-24 14:15:00,0.14515,0.14528,0.14463,0.14466,8749066.0
+2025-11-24 14:30:00,0.14465,0.1471,0.14413,0.14435,37039519.0
+2025-11-24 14:45:00,0.14434,0.14536,0.14279,0.14536,42174261.0
+2025-11-24 15:00:00,0.14537,0.14611,0.14494,0.14574,18583479.0
+2025-11-24 15:15:00,0.14573,0.14598,0.14468,0.14536,9937131.0
+2025-11-24 15:30:00,0.14536,0.14711,0.145,0.14698,18375023.0
+2025-11-24 15:45:00,0.14699,0.14763,0.14655,0.14681,13700197.0
+2025-11-24 16:00:00,0.14682,0.14794,0.14673,0.14688,20605047.0
+2025-11-24 16:15:00,0.14689,0.1479,0.14689,0.14739,11918234.0
+2025-11-24 16:30:00,0.14738,0.14815,0.14709,0.14805,11170360.0
+2025-11-24 16:45:00,0.14805,0.14854,0.1474,0.14755,13322896.0
+2025-11-24 17:00:00,0.14756,0.14812,0.14755,0.14776,7758703.0
+2025-11-24 17:15:00,0.14776,0.1505,0.14767,0.15029,34903012.0
+2025-11-24 17:30:00,0.1503,0.15138,0.15013,0.15091,31253760.0
+2025-11-24 17:45:00,0.15091,0.15237,0.15076,0.1521,19093133.0
+2025-11-24 18:00:00,0.15211,0.15288,0.15189,0.15217,33045594.0
+2025-11-24 18:15:00,0.15218,0.1527,0.15178,0.15206,11133441.0
+2025-11-24 18:30:00,0.15207,0.15294,0.15174,0.15261,14557207.0
+2025-11-24 18:45:00,0.15262,0.153,0.15223,0.15254,7899746.0
+2025-11-24 19:00:00,0.15254,0.15331,0.15232,0.15293,15232376.0
+2025-11-24 19:15:00,0.15293,0.15324,0.15259,0.15301,7824753.0
+2025-11-24 19:30:00,0.15302,0.15316,0.15224,0.15237,7108828.0
+2025-11-24 19:45:00,0.15237,0.15275,0.15211,0.15248,6807502.0
+2025-11-24 20:00:00,0.15249,0.15397,0.15224,0.15343,20236562.0
+2025-11-24 20:15:00,0.15343,0.15367,0.15311,0.15364,8154470.0
+2025-11-24 20:30:00,0.15364,0.15377,0.15324,0.15342,7099771.0
+2025-11-24 20:45:00,0.15343,0.1537,0.15321,0.15321,10354102.0
+2025-11-24 21:00:00,0.1532,0.15322,0.15279,0.15299,7169869.0
+2025-11-24 21:15:00,0.153,0.15307,0.15262,0.15273,5064045.0
+2025-11-24 21:30:00,0.15273,0.153,0.15196,0.15197,8103319.0
+2025-11-24 21:45:00,0.15196,0.15229,0.15175,0.1522,10995236.0
+2025-11-24 22:00:00,0.15219,0.15315,0.15217,0.15265,13297406.0
+2025-11-24 22:15:00,0.15264,0.15264,0.15214,0.15248,4593493.0
+2025-11-24 22:30:00,0.15248,0.15284,0.15233,0.15244,4006852.0
+2025-11-24 22:45:00,0.15243,0.15286,0.15204,0.15278,3773923.0
+2025-11-24 23:00:00,0.15277,0.1529,0.15231,0.15264,9383138.0
+2025-11-24 23:15:00,0.15265,0.15273,0.15242,0.15263,2128947.0
+2025-11-24 23:30:00,0.15262,0.15262,0.15209,0.15223,3980336.0
+2025-11-24 23:45:00,0.15223,0.15223,0.15172,0.15181,9745488.0
+2025-11-25 00:00:00,0.1518,0.15216,0.15127,0.15166,8654287.0
+2025-11-25 00:15:00,0.15166,0.15183,0.15095,0.15106,10836294.0
+2025-11-25 00:30:00,0.15107,0.15203,0.15076,0.15169,11126914.0
+2025-11-25 00:45:00,0.15168,0.15217,0.15143,0.15184,6676154.0
+2025-11-25 01:00:00,0.15183,0.1523,0.15143,0.15215,9315059.0
+2025-11-25 01:15:00,0.15215,0.1522,0.15157,0.15175,7825193.0
+2025-11-25 01:30:00,0.15175,0.15216,0.15154,0.15188,3577031.0
+2025-11-25 01:45:00,0.15188,0.15195,0.15119,0.15122,6765698.0
+2025-11-25 02:00:00,0.15122,0.1516,0.15081,0.15111,8818635.0
+2025-11-25 02:15:00,0.15111,0.15134,0.15036,0.15052,8293644.0
+2025-11-25 02:30:00,0.15051,0.15105,0.15023,0.15089,7788375.0
+2025-11-25 02:45:00,0.15089,0.15174,0.15088,0.15163,3477637.0
+2025-11-25 03:00:00,0.15164,0.15194,0.15121,0.15134,7451800.0
+2025-11-25 03:15:00,0.15133,0.15172,0.15111,0.15167,4127080.0
+2025-11-25 03:30:00,0.15166,0.15167,0.15082,0.15094,3519261.0
+2025-11-25 03:45:00,0.15093,0.15124,0.15072,0.15119,4805773.0
+2025-11-25 04:00:00,0.15118,0.15169,0.15108,0.15167,2976490.0
+2025-11-25 04:15:00,0.15166,0.15175,0.15092,0.15128,4371793.0
+2025-11-25 04:30:00,0.15127,0.1518,0.15122,0.15142,3587543.0
+2025-11-25 04:45:00,0.15141,0.15201,0.15137,0.15184,4290431.0
+2025-11-25 05:00:00,0.15185,0.15185,0.15136,0.15161,4657913.0
+2025-11-25 05:15:00,0.15161,0.15164,0.15087,0.15097,5098006.0
+2025-11-25 05:30:00,0.15096,0.15168,0.15094,0.15168,3264421.0
+2025-11-25 05:45:00,0.15168,0.15184,0.15142,0.15142,3462758.0
+2025-11-25 06:00:00,0.15142,0.15146,0.15112,0.15118,2844769.0
+2025-11-25 06:15:00,0.15118,0.15132,0.15083,0.15086,1783416.0
+2025-11-25 06:30:00,0.15085,0.15105,0.1506,0.15078,3809192.0
+2025-11-25 06:45:00,0.15077,0.15109,0.15061,0.1509,3905716.0
+2025-11-25 07:00:00,0.1509,0.15099,0.15029,0.1508,4962157.0
+2025-11-25 07:15:00,0.1508,0.15083,0.14991,0.15007,8283529.0
+2025-11-25 07:30:00,0.15008,0.15041,0.14995,0.15016,5574685.0
+2025-11-25 07:45:00,0.15016,0.15023,0.14915,0.14927,15867216.0
+2025-11-25 08:00:00,0.14927,0.14959,0.14917,0.1492,5894890.0
+2025-11-25 08:15:00,0.1492,0.14974,0.1492,0.14954,4783175.0
+2025-11-25 08:30:00,0.14953,0.14954,0.14889,0.14922,3880422.0
+2025-11-25 08:45:00,0.14923,0.14931,0.14823,0.14833,13338570.0
+2025-11-25 09:00:00,0.14834,0.14859,0.1481,0.14813,7915726.0
+2025-11-25 09:15:00,0.14813,0.14821,0.14752,0.14753,6637252.0
+2025-11-25 09:30:00,0.14753,0.14858,0.14752,0.14851,6682776.0
+2025-11-25 09:45:00,0.14851,0.14867,0.14811,0.14862,6140679.0
+2025-11-25 10:00:00,0.14862,0.14862,0.1481,0.14818,3751436.0
+2025-11-25 10:15:00,0.14818,0.14869,0.14792,0.14855,3480329.0
+2025-11-25 10:30:00,0.14854,0.14885,0.14836,0.14859,3958722.0
+2025-11-25 10:45:00,0.14858,0.1491,0.14848,0.14899,7000625.0
+2025-11-25 11:00:00,0.149,0.14901,0.14864,0.1487,4104008.0
+2025-11-25 11:15:00,0.1487,0.14898,0.14837,0.14866,3763345.0
+2025-11-25 11:30:00,0.14866,0.14906,0.14844,0.14895,6211451.0
+2025-11-25 11:45:00,0.14895,0.14909,0.14856,0.14863,3539590.0
+2025-11-25 12:00:00,0.14864,0.1496,0.14829,0.14954,9214648.0
+2025-11-25 12:15:00,0.14953,0.15,0.14887,0.14972,47015850.0
+2025-11-25 12:30:00,0.14971,0.15013,0.14909,0.14976,10855405.0
+2025-11-25 12:45:00,0.14976,0.14978,0.14937,0.14947,5181458.0
+2025-11-25 13:00:00,0.14946,0.14957,0.14896,0.14936,9356029.0
+2025-11-25 13:15:00,0.14936,0.14976,0.14931,0.14946,9953017.0
+2025-11-25 13:30:00,0.14946,0.14977,0.14793,0.1481,27999315.0
+2025-11-25 13:45:00,0.1481,0.14839,0.14767,0.14806,10882603.0
+2025-11-25 14:00:00,0.14807,0.14872,0.14797,0.14841,7635595.0
+2025-11-25 14:15:00,0.14841,0.14898,0.14827,0.14884,10697401.0
+2025-11-25 14:30:00,0.14883,0.14895,0.14698,0.14734,22355094.0
+2025-11-25 14:45:00,0.14733,0.14754,0.14585,0.14743,44286406.0
+2025-11-25 15:00:00,0.14744,0.14771,0.14608,0.14695,18055033.0
+2025-11-25 15:15:00,0.14695,0.14726,0.14623,0.14714,14053810.0
+2025-11-25 15:30:00,0.14714,0.14838,0.14714,0.14835,16119500.0
+2025-11-25 15:45:00,0.14835,0.1487,0.14761,0.14798,8239882.0
+2025-11-25 16:00:00,0.14798,0.14856,0.14793,0.14823,8394616.0
+2025-11-25 16:15:00,0.14823,0.15014,0.14813,0.15011,11079692.0
+2025-11-25 16:30:00,0.15012,0.15052,0.14935,0.14993,14393358.0
+2025-11-25 16:45:00,0.14992,0.15005,0.14945,0.14975,8990013.0
+2025-11-25 17:00:00,0.14974,0.15065,0.14915,0.15058,11497208.0
+2025-11-25 17:15:00,0.15058,0.15081,0.1499,0.15052,12731255.0
+2025-11-25 17:30:00,0.15051,0.15172,0.15033,0.15143,13907028.0
+2025-11-25 17:45:00,0.15144,0.15197,0.15102,0.15106,9067353.0
+2025-11-25 18:00:00,0.15106,0.15137,0.15079,0.15122,7600753.0
+2025-11-25 18:15:00,0.15121,0.15202,0.15121,0.15166,10968836.0
+2025-11-25 18:30:00,0.15167,0.15222,0.15155,0.15162,6030423.0
+2025-11-25 18:45:00,0.15163,0.15195,0.15095,0.15106,4469467.0
+2025-11-25 19:00:00,0.15106,0.15135,0.14934,0.14978,17070924.0
+2025-11-25 19:15:00,0.14978,0.14982,0.14842,0.14863,15474377.0
+2025-11-25 19:30:00,0.14862,0.14991,0.14856,0.14987,8393415.0
+2025-11-25 19:45:00,0.14987,0.15119,0.14967,0.15107,18518118.0
+2025-11-25 20:00:00,0.15108,0.15159,0.15083,0.15121,16544199.0
+2025-11-25 20:15:00,0.15121,0.15256,0.15108,0.15236,6429469.0
+2025-11-25 20:30:00,0.15236,0.15362,0.15223,0.15303,13393191.0
+2025-11-25 20:45:00,0.15303,0.15351,0.15289,0.15291,6997427.0
+2025-11-25 21:00:00,0.1529,0.15296,0.15246,0.15275,8111489.0
+2025-11-25 21:15:00,0.15276,0.15341,0.15274,0.15292,3675451.0
+2025-11-25 21:30:00,0.15291,0.15302,0.15235,0.15268,2791596.0
+2025-11-25 21:45:00,0.15268,0.15319,0.15258,0.15269,3891741.0
+2025-11-25 22:00:00,0.15269,0.15269,0.15117,0.15137,11588734.0
+2025-11-25 22:15:00,0.15137,0.15264,0.15127,0.1523,9854932.0
+2025-11-25 22:30:00,0.1523,0.1535,0.15217,0.15281,14652899.0
+2025-11-25 22:45:00,0.15281,0.15377,0.15237,0.15339,22397565.0
+2025-11-25 23:00:00,0.15338,0.15489,0.15292,0.15478,44514581.0
+2025-11-25 23:15:00,0.15479,0.15504,0.15395,0.154,23210170.0
+2025-11-25 23:30:00,0.154,0.15432,0.15371,0.15372,6767985.0
+2025-11-25 23:45:00,0.15373,0.15384,0.15289,0.15301,7950524.0
+2025-11-26 00:00:00,0.15301,0.15342,0.15292,0.15342,11544824.0
+2025-11-26 00:15:00,0.15342,0.15359,0.15268,0.15293,9248775.0
+2025-11-26 00:30:00,0.15293,0.15328,0.1526,0.15298,7315478.0
+2025-11-26 00:45:00,0.15298,0.15336,0.15257,0.15274,4305139.0
+2025-11-26 01:00:00,0.15275,0.15278,0.15222,0.15245,6983527.0
+2025-11-26 01:15:00,0.15244,0.15293,0.15197,0.1528,4558010.0
+2025-11-26 01:30:00,0.1528,0.15404,0.15258,0.15358,14716031.0
+2025-11-26 01:45:00,0.15358,0.15364,0.1527,0.15302,9627900.0
+2025-11-26 02:00:00,0.15303,0.15319,0.15261,0.15286,3366464.0
+2025-11-26 02:15:00,0.15285,0.15306,0.15237,0.15252,4522819.0
+2025-11-26 02:30:00,0.15251,0.15266,0.15219,0.15246,3560049.0
+2025-11-26 02:45:00,0.15246,0.1525,0.15173,0.15177,6819469.0
+2025-11-26 03:00:00,0.15176,0.15193,0.15159,0.15183,6714078.0
+2025-11-26 03:15:00,0.15184,0.15214,0.15166,0.15174,5681532.0
+2025-11-26 03:30:00,0.15174,0.15175,0.15085,0.15091,10242120.0
+2025-11-26 03:45:00,0.15092,0.15095,0.15033,0.15057,8269420.0
+2025-11-26 04:00:00,0.15058,0.15084,0.15001,0.15008,13428419.0
+2025-11-26 04:15:00,0.15008,0.15073,0.15008,0.15055,4367038.0
+2025-11-26 04:30:00,0.15054,0.15073,0.15044,0.15055,6413995.0
+2025-11-26 04:45:00,0.15054,0.15058,0.15032,0.15037,2294402.0
+2025-11-26 05:00:00,0.15037,0.15089,0.15031,0.15077,2355895.0
+2025-11-26 05:15:00,0.15076,0.15148,0.1507,0.15079,9202921.0
+2025-11-26 05:30:00,0.1508,0.15148,0.1508,0.1513,3805039.0
+2025-11-26 05:45:00,0.1513,0.15173,0.15117,0.15166,4699221.0
+2025-11-26 06:00:00,0.15166,0.15184,0.15136,0.15156,3346097.0
+2025-11-26 06:15:00,0.15156,0.15159,0.151,0.15129,3459755.0
+2025-11-26 06:30:00,0.15129,0.15175,0.15111,0.15175,2675417.0
+2025-11-26 06:45:00,0.15176,0.1523,0.15151,0.1521,8360609.0
+2025-11-26 07:00:00,0.1521,0.15229,0.15186,0.15204,2765251.0
+2025-11-26 07:15:00,0.15204,0.15228,0.15182,0.15219,2882019.0
+2025-11-26 07:30:00,0.15218,0.15234,0.15192,0.15194,3790796.0
+2025-11-26 07:45:00,0.15195,0.15246,0.15184,0.1524,3350478.0
+2025-11-26 08:00:00,0.1524,0.15241,0.15188,0.15195,3700983.0
+2025-11-26 08:15:00,0.15196,0.15204,0.15127,0.15135,4982510.0
+2025-11-26 08:30:00,0.15135,0.15148,0.15116,0.15142,5161653.0
+2025-11-26 08:45:00,0.15142,0.15163,0.15108,0.1511,7512609.0
+2025-11-26 09:00:00,0.15111,0.15143,0.1509,0.1509,5579157.0
+2025-11-26 09:15:00,0.15089,0.15089,0.15039,0.15041,6012102.0
+2025-11-26 09:30:00,0.15041,0.15059,0.15017,0.15039,4660211.0
+2025-11-26 09:45:00,0.1504,0.15041,0.14995,0.15011,7189321.0
+2025-11-26 10:00:00,0.15011,0.15066,0.1501,0.15042,4730956.0
+2025-11-26 10:15:00,0.15042,0.15042,0.14985,0.15016,5683618.0
+2025-11-26 10:30:00,0.15016,0.15031,0.14965,0.15022,6734653.0
+2025-11-26 10:45:00,0.15021,0.15055,0.15001,0.15046,5084836.0
+2025-11-26 11:00:00,0.15046,0.15048,0.15013,0.15027,2865414.0
+2025-11-26 11:15:00,0.15027,0.15041,0.14996,0.15001,5295979.0
+2025-11-26 11:30:00,0.15001,0.15034,0.14985,0.15024,4122215.0
+2025-11-26 11:45:00,0.15023,0.15026,0.14967,0.14989,6011052.0
+2025-11-26 12:00:00,0.14988,0.15019,0.14895,0.14903,19446243.0
+2025-11-26 12:15:00,0.14903,0.14931,0.14862,0.14922,10301255.0
+2025-11-26 12:30:00,0.14923,0.14954,0.14898,0.14937,7989251.0
+2025-11-26 12:45:00,0.14937,0.14967,0.14937,0.14945,3433409.0
+2025-11-26 13:00:00,0.14944,0.14969,0.14921,0.14952,3986443.0
+2025-11-26 13:15:00,0.14952,0.15037,0.1495,0.1503,7445178.0
+2025-11-26 13:30:00,0.15029,0.15104,0.14969,0.15074,14128604.0
+2025-11-26 13:45:00,0.15074,0.15094,0.15049,0.15076,8735513.0
+2025-11-26 14:00:00,0.15075,0.15075,0.15,0.15055,7306022.0
+2025-11-26 14:15:00,0.15055,0.15063,0.15021,0.15047,3476506.0
+2025-11-26 14:30:00,0.15047,0.15106,0.14971,0.15078,15930155.0
+2025-11-26 14:45:00,0.15078,0.152,0.14978,0.15017,56239965.0
+2025-11-26 15:00:00,0.15017,0.15103,0.15006,0.15046,13111602.0
+2025-11-26 15:15:00,0.15045,0.15149,0.14979,0.15131,27214723.0
+2025-11-26 15:30:00,0.15132,0.1514,0.15034,0.15034,7935901.0
+2025-11-26 15:45:00,0.15034,0.1507,0.14994,0.1507,11325639.0
+2025-11-26 16:00:00,0.1507,0.15219,0.15069,0.15211,14057782.0
+2025-11-26 16:15:00,0.15212,0.15277,0.15185,0.15186,13725444.0
+2025-11-26 16:30:00,0.15186,0.15255,0.15173,0.15204,9661647.0
+2025-11-26 16:45:00,0.15205,0.15218,0.15157,0.1521,8846976.0
+2025-11-26 17:00:00,0.1521,0.1529,0.152,0.15221,21213866.0
+2025-11-26 17:15:00,0.15221,0.15475,0.15204,0.15454,16934352.0
+2025-11-26 17:30:00,0.15453,0.15567,0.15402,0.15562,28844356.0
+2025-11-26 17:45:00,0.15563,0.15606,0.15534,0.15573,22735447.0
+2025-11-26 18:00:00,0.15573,0.15648,0.15539,0.15636,28501015.0
+2025-11-26 18:15:00,0.15637,0.15681,0.15611,0.15651,15513941.0
+2025-11-26 18:30:00,0.1565,0.15654,0.1554,0.15553,16019932.0
+2025-11-26 18:45:00,0.15553,0.15671,0.15542,0.15666,8693011.0
+2025-11-26 19:00:00,0.15666,0.15676,0.15561,0.15574,12975023.0
+2025-11-26 19:15:00,0.15575,0.15605,0.1556,0.15574,5006701.0
+2025-11-26 19:30:00,0.15574,0.15632,0.15574,0.15586,7319581.0
+2025-11-26 19:45:00,0.15585,0.15618,0.15565,0.15589,7030544.0
+2025-11-26 20:00:00,0.15588,0.15618,0.1552,0.15611,8797535.0
+2025-11-26 20:15:00,0.1561,0.15633,0.15573,0.15583,6912282.0
+2025-11-26 20:30:00,0.15582,0.15598,0.15516,0.15518,8636435.0
+2025-11-26 20:45:00,0.15518,0.15554,0.15507,0.15538,3450294.0
+2025-11-26 21:00:00,0.15537,0.15547,0.15497,0.15498,2491174.0
+2025-11-26 21:15:00,0.15497,0.15587,0.15471,0.15575,7506129.0
+2025-11-26 21:30:00,0.15575,0.15603,0.15543,0.15564,5064895.0
+2025-11-26 21:45:00,0.15564,0.15615,0.15562,0.15568,4143159.0
+2025-11-26 22:00:00,0.15569,0.15623,0.15538,0.15572,4438934.0
+2025-11-26 22:15:00,0.15571,0.15621,0.15543,0.15566,3635901.0
+2025-11-26 22:30:00,0.15567,0.15583,0.15516,0.15516,3376647.0
+2025-11-26 22:45:00,0.15516,0.15557,0.15506,0.15527,10629597.0
+2025-11-26 23:00:00,0.15526,0.15575,0.15511,0.15548,5370249.0
+2025-11-26 23:15:00,0.15547,0.15547,0.15437,0.1545,36136713.0
+2025-11-26 23:30:00,0.1545,0.15467,0.15428,0.1546,8071409.0
+2025-11-26 23:45:00,0.15459,0.15493,0.15455,0.15474,5038350.0
+2025-11-27 00:00:00,0.15473,0.15485,0.15391,0.15418,12756854.0
+2025-11-27 00:15:00,0.15417,0.15434,0.15402,0.15424,7939838.0
+2025-11-27 00:30:00,0.15424,0.1546,0.1542,0.15443,4571200.0
+2025-11-27 00:45:00,0.15442,0.15501,0.15435,0.15446,7273123.0
+2025-11-27 01:00:00,0.15446,0.1554,0.15432,0.15464,10859087.0
+2025-11-27 01:15:00,0.15464,0.15491,0.15422,0.15435,2704102.0
+2025-11-27 01:30:00,0.15434,0.15483,0.1541,0.15474,2491428.0
+2025-11-27 01:45:00,0.15473,0.15532,0.15467,0.15513,8360124.0
+2025-11-27 02:00:00,0.15512,0.1552,0.15464,0.15492,5954449.0
+2025-11-27 02:15:00,0.15492,0.15556,0.15488,0.15554,8134461.0
+2025-11-27 02:30:00,0.15554,0.15559,0.15486,0.15553,5429700.0
+2025-11-27 02:45:00,0.15554,0.15559,0.15451,0.15467,7037579.0
+2025-11-27 03:00:00,0.15467,0.15494,0.15441,0.15477,3916510.0
+2025-11-27 03:15:00,0.15476,0.15511,0.15457,0.15458,2649638.0
+2025-11-27 03:30:00,0.15458,0.1546,0.15379,0.15397,7918304.0
+2025-11-27 03:45:00,0.15398,0.1541,0.15375,0.15392,3675739.0
+2025-11-27 04:00:00,0.15391,0.15467,0.1539,0.15455,2916658.0
+2025-11-27 04:15:00,0.15456,0.15486,0.15447,0.15451,5635562.0
+2025-11-27 04:30:00,0.15451,0.15473,0.15433,0.15451,2882029.0
+2025-11-27 04:45:00,0.15451,0.15473,0.15439,0.1547,1398971.0
+2025-11-27 05:00:00,0.1547,0.15471,0.15437,0.15463,3767261.0
+2025-11-27 05:15:00,0.15462,0.15481,0.15426,0.1547,4699789.0
+2025-11-27 05:30:00,0.15469,0.15469,0.15373,0.15405,9881360.0
+2025-11-27 05:45:00,0.15405,0.1541,0.15373,0.15395,9048579.0
+2025-11-27 06:00:00,0.15395,0.15422,0.15381,0.15415,6835465.0
+2025-11-27 06:15:00,0.15415,0.15453,0.15393,0.15449,4543283.0
+2025-11-27 06:30:00,0.15449,0.15463,0.15425,0.15427,2312854.0
+2025-11-27 06:45:00,0.15428,0.15435,0.15404,0.15424,3357682.0
+2025-11-27 07:00:00,0.15424,0.15425,0.15396,0.15413,1224561.0
+2025-11-27 07:15:00,0.15414,0.1546,0.15406,0.15437,2101738.0
+2025-11-27 07:30:00,0.15436,0.15436,0.154,0.15404,2892279.0
+2025-11-27 07:45:00,0.15404,0.15437,0.15388,0.15425,4638719.0
+2025-11-27 08:00:00,0.15425,0.15426,0.15342,0.15348,5058531.0
+2025-11-27 08:15:00,0.15348,0.1536,0.15301,0.15338,7074908.0
+2025-11-27 08:30:00,0.15338,0.15374,0.1532,0.15349,3219170.0
+2025-11-27 08:45:00,0.15349,0.15376,0.15342,0.15372,1715434.0
+2025-11-27 09:00:00,0.15373,0.15373,0.15347,0.1535,3237904.0
+2025-11-27 09:15:00,0.1535,0.15424,0.1535,0.15387,7379100.0
+2025-11-27 09:30:00,0.15387,0.15457,0.15387,0.15421,4722457.0
+2025-11-27 09:45:00,0.15421,0.15422,0.15381,0.15384,4446039.0
+2025-11-27 10:00:00,0.15383,0.15383,0.15334,0.15345,4873461.0
+2025-11-27 10:15:00,0.15346,0.1537,0.15334,0.15337,2651536.0
+2025-11-27 10:30:00,0.15336,0.15344,0.15267,0.15317,10501618.0
+2025-11-27 10:45:00,0.15316,0.1533,0.15291,0.15322,2010439.0
+2025-11-27 11:00:00,0.15322,0.15333,0.15276,0.1528,2811163.0
+2025-11-27 11:15:00,0.15279,0.15287,0.15238,0.15256,4151982.0
+2025-11-27 11:30:00,0.15257,0.15289,0.15241,0.15283,2382908.0
+2025-11-27 11:45:00,0.15283,0.15299,0.15273,0.15286,2177365.0
+2025-11-27 12:00:00,0.15286,0.15301,0.15261,0.15269,3651691.0
+2025-11-27 12:15:00,0.15269,0.15273,0.15225,0.15272,4211484.0
+2025-11-27 12:30:00,0.15271,0.153,0.15264,0.15276,4725164.0
+2025-11-27 12:45:00,0.15277,0.15291,0.1521,0.15234,11348710.0
+2025-11-27 13:00:00,0.15234,0.15276,0.15231,0.15268,12265180.0
+2025-11-27 13:15:00,0.15268,0.15304,0.15229,0.153,7689777.0
+2025-11-27 13:30:00,0.15299,0.15314,0.15256,0.15284,5041676.0
+2025-11-27 13:45:00,0.15285,0.15302,0.1526,0.15264,4105175.0
+2025-11-27 14:00:00,0.15264,0.15274,0.15239,0.15251,2561718.0
+2025-11-27 14:15:00,0.15251,0.15292,0.15226,0.15287,3458739.0
+2025-11-27 14:30:00,0.15287,0.15307,0.15251,0.15267,5494311.0
+2025-11-27 14:45:00,0.15266,0.15293,0.1525,0.15289,2721522.0
+2025-11-27 15:00:00,0.15288,0.15328,0.15252,0.15259,6912713.0
+2025-11-27 15:15:00,0.15259,0.15323,0.15259,0.15313,4654729.0
+2025-11-27 15:30:00,0.15313,0.15344,0.15296,0.15335,4143358.0
+2025-11-27 15:45:00,0.15335,0.15406,0.15334,0.15399,9239498.0
+2025-11-27 16:00:00,0.15399,0.15403,0.1531,0.15386,7490144.0
+2025-11-27 16:15:00,0.15385,0.15406,0.15309,0.1532,5962341.0
+2025-11-27 16:30:00,0.15321,0.15366,0.15301,0.15331,4739417.0
+2025-11-27 16:45:00,0.1533,0.15347,0.15293,0.15328,4275302.0
+2025-11-27 17:00:00,0.15328,0.15334,0.15298,0.15313,4406366.0
+2025-11-27 17:15:00,0.15312,0.15331,0.15284,0.15287,4153424.0
+2025-11-27 17:30:00,0.15288,0.15309,0.15265,0.15284,5675994.0
+2025-11-27 17:45:00,0.15284,0.1534,0.15283,0.15319,3036379.0
+2025-11-27 18:00:00,0.1532,0.15325,0.15296,0.15309,3854215.0
+2025-11-27 18:15:00,0.15308,0.15353,0.15307,0.15342,3100034.0
+2025-11-27 18:30:00,0.15341,0.15431,0.15335,0.15417,5254336.0
+2025-11-27 18:45:00,0.15416,0.15442,0.15402,0.15413,3095984.0
+2025-11-27 19:00:00,0.15412,0.15412,0.15376,0.15393,4437325.0
+2025-11-27 19:15:00,0.15393,0.15417,0.15375,0.15386,2074185.0
+2025-11-27 19:30:00,0.15387,0.1541,0.1537,0.15408,1454005.0
+2025-11-27 19:45:00,0.15408,0.15409,0.15381,0.15396,1596080.0
+2025-11-27 20:00:00,0.15396,0.15434,0.15392,0.15426,2862805.0
+2025-11-27 20:15:00,0.15427,0.15442,0.15409,0.1542,2098410.0
+2025-11-27 20:30:00,0.15421,0.15449,0.15409,0.15449,2983705.0
+2025-11-27 20:45:00,0.15448,0.1546,0.15423,0.15431,2106505.0
+2025-11-27 21:00:00,0.1543,0.15438,0.15395,0.15434,2853409.0
+2025-11-27 21:15:00,0.15433,0.1548,0.15427,0.15443,4154201.0
+2025-11-27 21:30:00,0.15444,0.15457,0.15415,0.15432,3361605.0
+2025-11-27 21:45:00,0.15433,0.15449,0.15372,0.15373,3504869.0
+2025-11-27 22:00:00,0.15372,0.15385,0.15353,0.15373,1982546.0
+2025-11-27 22:15:00,0.15373,0.15386,0.15359,0.15384,1297382.0
+2025-11-27 22:30:00,0.15385,0.15395,0.1526,0.15278,5896741.0
+2025-11-27 22:45:00,0.15277,0.15296,0.15225,0.15249,5638206.0
+2025-11-27 23:00:00,0.15249,0.1529,0.15241,0.15287,3075999.0
+2025-11-27 23:15:00,0.15286,0.15317,0.15262,0.1528,1352359.0
+2025-11-27 23:30:00,0.15279,0.15287,0.15225,0.15284,2145406.0
+2025-11-27 23:45:00,0.15284,0.15294,0.15261,0.15264,2223975.0
+2025-11-28 00:00:00,0.15264,0.15292,0.15251,0.15254,3038376.0
+2025-11-28 00:15:00,0.15254,0.15272,0.15216,0.15255,2193733.0
+2025-11-28 00:30:00,0.15254,0.15288,0.15222,0.1523,3727548.0
+2025-11-28 00:45:00,0.15229,0.15241,0.15183,0.15204,6219141.0
+2025-11-28 01:00:00,0.15203,0.15204,0.15115,0.15129,11590925.0
+2025-11-28 01:15:00,0.15129,0.15145,0.151,0.15124,4048245.0
+2025-11-28 01:30:00,0.15124,0.15145,0.15077,0.15102,5266474.0
+2025-11-28 01:45:00,0.15103,0.15111,0.15005,0.15025,7355421.0
+2025-11-28 02:00:00,0.15026,0.1504,0.14977,0.15031,11041965.0
+2025-11-28 02:15:00,0.15032,0.15051,0.14966,0.14982,8720219.0
+2025-11-28 02:30:00,0.14981,0.15031,0.1497,0.15028,4818649.0
+2025-11-28 02:45:00,0.15029,0.15108,0.15026,0.15103,15382030.0
+2025-11-28 03:00:00,0.15103,0.15117,0.15069,0.15069,8694904.0
+2025-11-28 03:15:00,0.1507,0.15082,0.15048,0.15075,4616615.0
+2025-11-28 03:30:00,0.15075,0.15083,0.15051,0.15069,2788774.0
+2025-11-28 03:45:00,0.1507,0.15105,0.15069,0.15098,7384713.0
+2025-11-28 04:00:00,0.15098,0.15111,0.15068,0.15104,4720429.0
+2025-11-28 04:15:00,0.15105,0.15115,0.1509,0.15094,2151749.0
+2025-11-28 04:30:00,0.15095,0.15112,0.15055,0.15059,14372886.0
+2025-11-28 04:45:00,0.15059,0.15063,0.15031,0.15046,7834017.0
+2025-11-28 05:00:00,0.15046,0.15095,0.15022,0.15094,5218327.0
+2025-11-28 05:15:00,0.15093,0.15093,0.15063,0.15076,3400243.0
+2025-11-28 05:30:00,0.15076,0.15092,0.15053,0.15089,3646658.0
+2025-11-28 05:45:00,0.1509,0.15122,0.15088,0.15102,3859071.0
+2025-11-28 06:00:00,0.15102,0.15102,0.15038,0.15047,3407897.0
+2025-11-28 06:15:00,0.15047,0.15048,0.14991,0.14998,5767393.0
+2025-11-28 06:30:00,0.14998,0.15016,0.14961,0.15011,14208693.0
+2025-11-28 06:45:00,0.15011,0.15036,0.14994,0.14995,2818054.0
+2025-11-28 07:00:00,0.14996,0.15027,0.14982,0.15018,3840809.0
+2025-11-28 07:15:00,0.15018,0.15058,0.15003,0.15047,3305620.0
+2025-11-28 07:30:00,0.15048,0.15049,0.14998,0.15006,4373110.0
+2025-11-28 07:45:00,0.15006,0.15012,0.14975,0.14984,4247578.0
+2025-11-28 08:00:00,0.14984,0.15085,0.14983,0.15077,5013786.0
+2025-11-28 08:15:00,0.15076,0.15117,0.15061,0.15092,4652386.0
+2025-11-28 08:30:00,0.15093,0.15128,0.15058,0.15092,5368585.0
+2025-11-28 08:45:00,0.15092,0.1532,0.15087,0.15319,20641988.0
+2025-11-28 09:00:00,0.15319,0.15354,0.15257,0.15285,16469627.0
+2025-11-28 09:15:00,0.15284,0.15284,0.15232,0.15258,6517216.0
+2025-11-28 09:30:00,0.15258,0.15258,0.15198,0.15214,4656007.0
+2025-11-28 09:45:00,0.15215,0.15243,0.15211,0.15225,2536615.0
+2025-11-28 10:00:00,0.15225,0.15233,0.15202,0.15207,2956876.0
+2025-11-28 10:15:00,0.15207,0.15228,0.15189,0.15223,3184848.0
+2025-11-28 10:30:00,0.15223,0.15244,0.1521,0.15238,2966284.0
+2025-11-28 10:45:00,0.15237,0.1525,0.15213,0.15227,2021460.0
+2025-11-28 11:00:00,0.15226,0.15226,0.15085,0.15086,5106326.0
+2025-11-28 11:15:00,0.15085,0.15086,0.14975,0.15041,15858855.0
+2025-11-28 11:30:00,0.1504,0.15055,0.15006,0.15015,6419666.0
+2025-11-28 11:45:00,0.15015,0.15056,0.14998,0.15043,6447528.0
+2025-11-28 12:00:00,0.15043,0.15089,0.15038,0.15056,7480435.0
+2025-11-28 12:15:00,0.15055,0.15077,0.15019,0.15063,6418791.0
+2025-11-28 12:30:00,0.15062,0.15098,0.15048,0.15077,2862378.0
+2025-11-28 12:45:00,0.15077,0.15106,0.15067,0.15099,2447305.0
+2025-11-28 13:00:00,0.151,0.15104,0.15025,0.15055,37790434.0
+2025-11-28 13:15:00,0.15056,0.15074,0.15042,0.15073,2777414.0
+2025-11-28 13:30:00,0.15074,0.15174,0.15061,0.15144,9960907.0
+2025-11-28 13:45:00,0.15143,0.15304,0.15142,0.15253,18312180.0
+2025-11-28 14:00:00,0.15253,0.15285,0.15216,0.15256,10436332.0
+2025-11-28 14:15:00,0.15256,0.1539,0.15245,0.15367,15060511.0
+2025-11-28 14:30:00,0.15368,0.15395,0.15207,0.15215,19077380.0
+2025-11-28 14:45:00,0.15214,0.15274,0.1518,0.15257,8246148.0
+2025-11-28 15:00:00,0.15257,0.1532,0.15242,0.15315,7906671.0
+2025-11-28 15:15:00,0.15316,0.15554,0.15303,0.15502,27734410.0
+2025-11-28 15:30:00,0.15503,0.15543,0.15386,0.15393,14018479.0
+2025-11-28 15:45:00,0.15393,0.154,0.15324,0.15375,10213712.0
+2025-11-28 16:00:00,0.15376,0.15379,0.15274,0.15303,8366083.0
+2025-11-28 16:15:00,0.15302,0.15324,0.1511,0.15122,16366105.0
+2025-11-28 16:30:00,0.15122,0.15174,0.15068,0.15148,7406634.0
+2025-11-28 16:45:00,0.15148,0.15177,0.15034,0.15049,9592791.0
+2025-11-28 17:00:00,0.1505,0.15099,0.14991,0.14994,12856675.0
+2025-11-28 17:15:00,0.14995,0.15014,0.14921,0.14949,15099129.0
+2025-11-28 17:30:00,0.14949,0.14969,0.14867,0.14898,20227447.0
+2025-11-28 17:45:00,0.14897,0.15007,0.14896,0.14948,9093058.0
+2025-11-28 18:00:00,0.14947,0.14986,0.14825,0.14977,12519232.0
+2025-11-28 18:15:00,0.14976,0.14987,0.14897,0.14934,7905785.0
+2025-11-28 18:30:00,0.14934,0.14969,0.14899,0.14957,3338241.0
+2025-11-28 18:45:00,0.14956,0.14996,0.14935,0.14976,3886304.0
+2025-11-28 19:00:00,0.14977,0.15003,0.14964,0.14989,2439866.0
+2025-11-28 19:15:00,0.1499,0.15053,0.14964,0.15047,5338672.0
+2025-11-28 19:30:00,0.15047,0.15095,0.15035,0.15088,3843069.0
+2025-11-28 19:45:00,0.15088,0.1512,0.15052,0.151,4149174.0
+2025-11-28 20:00:00,0.151,0.151,0.15008,0.15024,4558853.0
+2025-11-28 20:15:00,0.15025,0.15122,0.15008,0.15114,5033052.0
+2025-11-28 20:30:00,0.15114,0.15134,0.15095,0.15095,3434575.0
+2025-11-28 20:45:00,0.15095,0.15125,0.15076,0.15093,3486251.0
+2025-11-28 21:00:00,0.15093,0.15111,0.15048,0.15069,3149498.0
+2025-11-28 21:15:00,0.15068,0.1507,0.15019,0.15041,10572269.0
+2025-11-28 21:30:00,0.15042,0.15065,0.15026,0.15053,1433883.0
+2025-11-28 21:45:00,0.15053,0.15053,0.14978,0.1498,2344425.0
+2025-11-28 22:00:00,0.14981,0.15052,0.14952,0.15025,5506517.0
+2025-11-28 22:15:00,0.15025,0.15037,0.14981,0.15012,6635614.0
+2025-11-28 22:30:00,0.15013,0.15071,0.15003,0.15067,2846159.0
+2025-11-28 22:45:00,0.15066,0.1512,0.1506,0.15095,4812230.0
+2025-11-28 23:00:00,0.15095,0.15124,0.15059,0.15073,2370844.0
+2025-11-28 23:15:00,0.15072,0.15078,0.15044,0.15045,1267183.0
+2025-11-28 23:30:00,0.15044,0.15049,0.15023,0.15036,1864777.0
+2025-11-28 23:45:00,0.15035,0.1504,0.15015,0.15017,780100.0
+2025-11-29 00:00:00,0.15016,0.15032,0.15005,0.15025,2606216.0
+2025-11-29 00:15:00,0.15026,0.1504,0.15003,0.15034,2750831.0
+2025-11-29 00:30:00,0.15034,0.15054,0.14999,0.1504,3528236.0
+2025-11-29 00:45:00,0.15041,0.15046,0.15016,0.15028,2155339.0
+2025-11-29 01:00:00,0.15027,0.1507,0.15022,0.15062,4050224.0
+2025-11-29 01:15:00,0.15062,0.15095,0.15038,0.15042,1434886.0
+2025-11-29 01:30:00,0.15041,0.15047,0.15008,0.15018,1348071.0
+2025-11-29 01:45:00,0.15018,0.15031,0.15008,0.15018,729953.0
+2025-11-29 02:00:00,0.15018,0.15025,0.14994,0.15012,6620784.0
+2025-11-29 02:15:00,0.15012,0.15024,0.14997,0.14997,2810129.0
+2025-11-29 02:30:00,0.14997,0.15002,0.14958,0.14965,5577491.0
+2025-11-29 02:45:00,0.14964,0.15009,0.14948,0.15004,2731171.0
+2025-11-29 03:00:00,0.15004,0.1503,0.14996,0.15009,1706349.0
+2025-11-29 03:15:00,0.1501,0.15037,0.14991,0.14993,4157314.0
+2025-11-29 03:30:00,0.14993,0.14997,0.14963,0.14981,2875459.0
+2025-11-29 03:45:00,0.14981,0.15007,0.14979,0.14989,3174565.0
+2025-11-29 04:00:00,0.14989,0.14998,0.14962,0.14971,2169120.0
+2025-11-29 04:15:00,0.14971,0.15006,0.14955,0.14999,1879902.0
+2025-11-29 04:30:00,0.15,0.15031,0.14996,0.15015,1713260.0
+2025-11-29 04:45:00,0.15015,0.15072,0.15015,0.15059,2765006.0
+2025-11-29 05:00:00,0.1506,0.15062,0.15002,0.15002,3125014.0
+2025-11-29 05:15:00,0.15002,0.15024,0.14996,0.15004,3416203.0
+2025-11-29 05:30:00,0.15004,0.15015,0.14986,0.1499,3780662.0
+2025-11-29 05:45:00,0.1499,0.1499,0.14958,0.14961,1794494.0
+2025-11-29 06:00:00,0.14961,0.1501,0.14961,0.15,1927005.0
+2025-11-29 06:15:00,0.14999,0.15002,0.14913,0.14925,9198907.0
+2025-11-29 06:30:00,0.14925,0.14938,0.14853,0.14925,14528978.0
+2025-11-29 06:45:00,0.14926,0.14949,0.14916,0.14929,2703807.0
+2025-11-29 07:00:00,0.14928,0.14938,0.149,0.14921,4805217.0
+2025-11-29 07:15:00,0.14921,0.14939,0.14906,0.14914,2615456.0
+2025-11-29 07:30:00,0.14914,0.1492,0.14868,0.14889,2516364.0
+2025-11-29 07:45:00,0.14889,0.14911,0.14879,0.14904,3026856.0
+2025-11-29 08:00:00,0.14904,0.14935,0.14892,0.14933,1780331.0
+2025-11-29 08:15:00,0.14932,0.14954,0.14919,0.1492,1566961.0
+2025-11-29 08:30:00,0.1492,0.14949,0.14905,0.14935,1844512.0
+2025-11-29 08:45:00,0.14934,0.14945,0.14924,0.1493,937262.0
+2025-11-29 09:00:00,0.1493,0.14954,0.14917,0.14934,2944058.0
+2025-11-29 09:15:00,0.14933,0.14941,0.14913,0.14921,2448962.0
+2025-11-29 09:30:00,0.14921,0.14936,0.14896,0.14934,2215266.0
+2025-11-29 09:45:00,0.14934,0.14944,0.14931,0.14939,1098764.0
+2025-11-29 10:00:00,0.14939,0.14939,0.14903,0.14913,1884972.0
+2025-11-29 10:15:00,0.14912,0.1493,0.14843,0.14917,4168565.0
+2025-11-29 10:30:00,0.14917,0.1493,0.14906,0.14908,1210936.0
+2025-11-29 10:45:00,0.14908,0.1492,0.14898,0.14905,891245.0
+2025-11-29 11:00:00,0.14905,0.14928,0.14885,0.14926,2287933.0
+2025-11-29 11:15:00,0.14925,0.14933,0.14903,0.14913,1321523.0
+2025-11-29 11:30:00,0.14913,0.14959,0.14903,0.1495,2312541.0
+2025-11-29 11:45:00,0.14951,0.14958,0.14938,0.1495,1209759.0
+2025-11-29 12:00:00,0.1495,0.15005,0.14946,0.1496,5373805.0
+2025-11-29 12:15:00,0.1496,0.14966,0.14914,0.14919,1807097.0
+2025-11-29 12:30:00,0.14918,0.14946,0.14912,0.14943,2264831.0
+2025-11-29 12:45:00,0.14942,0.14959,0.14926,0.14926,813781.0
+2025-11-29 13:00:00,0.14926,0.14936,0.14907,0.14907,1812313.0
+2025-11-29 13:15:00,0.14907,0.14935,0.14895,0.14931,3022835.0
+2025-11-29 13:30:00,0.1493,0.14937,0.14883,0.14897,1847196.0
+2025-11-29 13:45:00,0.14898,0.14921,0.14888,0.14894,2557369.0
+2025-11-29 14:00:00,0.14893,0.14894,0.14852,0.14871,2132410.0
+2025-11-29 14:15:00,0.14871,0.14881,0.14849,0.14867,3696198.0
+2025-11-29 14:30:00,0.14867,0.14881,0.14833,0.14856,3579909.0
+2025-11-29 14:45:00,0.14856,0.14875,0.14834,0.1484,1703684.0
+2025-11-29 15:00:00,0.14839,0.14883,0.14839,0.14872,2521449.0
+2025-11-29 15:15:00,0.14872,0.14974,0.14872,0.14929,6018490.0
+2025-11-29 15:30:00,0.14928,0.1495,0.14918,0.14927,1784660.0
+2025-11-29 15:45:00,0.14927,0.14969,0.14927,0.14948,2948752.0
+2025-11-29 16:00:00,0.14948,0.14952,0.1491,0.14913,2050694.0
+2025-11-29 16:15:00,0.14913,0.14939,0.14863,0.14873,3576920.0
+2025-11-29 16:30:00,0.14874,0.14901,0.14872,0.14893,1926506.0
+2025-11-29 16:45:00,0.14894,0.14914,0.14871,0.14894,3876801.0
+2025-11-29 17:00:00,0.14894,0.14909,0.1485,0.14858,2803586.0
+2025-11-29 17:15:00,0.14858,0.14873,0.14837,0.14839,6441988.0
+2025-11-29 17:30:00,0.1484,0.14843,0.14744,0.14809,10158763.0
+2025-11-29 17:45:00,0.14808,0.14822,0.14763,0.14777,3554155.0
+2025-11-29 18:00:00,0.14776,0.14798,0.14725,0.14789,6877609.0
+2025-11-29 18:15:00,0.14789,0.14812,0.14749,0.14768,6067444.0
+2025-11-29 18:30:00,0.14768,0.14817,0.14736,0.14813,6151808.0
+2025-11-29 18:45:00,0.14813,0.14828,0.14792,0.14818,4076367.0
+2025-11-29 19:00:00,0.14818,0.14854,0.1481,0.1483,5721021.0
+2025-11-29 19:15:00,0.14829,0.14839,0.14818,0.14833,848504.0
+2025-11-29 19:30:00,0.14832,0.1484,0.14803,0.14803,3861805.0
+2025-11-29 19:45:00,0.14802,0.14825,0.148,0.14822,1418821.0
+2025-11-29 20:00:00,0.14822,0.14839,0.14802,0.14812,3872496.0
+2025-11-29 20:15:00,0.14813,0.14825,0.14802,0.14809,1072635.0
+2025-11-29 20:30:00,0.1481,0.14829,0.14804,0.14826,788979.0
+2025-11-29 20:45:00,0.14826,0.14892,0.14818,0.14885,3772021.0
+2025-11-29 21:00:00,0.14886,0.14891,0.14824,0.14827,3972229.0
+2025-11-29 21:15:00,0.14827,0.14885,0.14824,0.14884,2242798.0
+2025-11-29 21:30:00,0.14884,0.14897,0.14874,0.14886,1066753.0
+2025-11-29 21:45:00,0.14885,0.149,0.14877,0.1489,664453.0
+2025-11-29 22:00:00,0.14889,0.14889,0.14782,0.14799,3538051.0
+2025-11-29 22:15:00,0.14798,0.14833,0.14797,0.14808,3848576.0
+2025-11-29 22:30:00,0.14808,0.14837,0.14782,0.14837,13914002.0
+2025-11-29 22:45:00,0.14837,0.14841,0.14793,0.14806,902970.0
+2025-11-29 23:00:00,0.14807,0.14818,0.14784,0.14806,1712133.0
+2025-11-29 23:15:00,0.14807,0.14888,0.14797,0.1486,3655353.0
+2025-11-29 23:30:00,0.1486,0.14866,0.14838,0.14849,1101184.0
+2025-11-29 23:45:00,0.14849,0.14885,0.14833,0.14837,1737043.0
+2025-11-30 00:00:00,0.14837,0.14878,0.14836,0.14872,1093223.0
+2025-11-30 00:15:00,0.14871,0.1489,0.14862,0.14872,2841768.0
+2025-11-30 00:30:00,0.14871,0.14874,0.14839,0.1486,679116.0
+2025-11-30 00:45:00,0.14859,0.1487,0.14852,0.14867,1275063.0
+2025-11-30 01:00:00,0.14867,0.1492,0.14856,0.14904,3227406.0
+2025-11-30 01:15:00,0.14905,0.14921,0.14862,0.14873,2482593.0
+2025-11-30 01:30:00,0.14872,0.14898,0.14872,0.14891,1095434.0
+2025-11-30 01:45:00,0.14891,0.14897,0.14885,0.14896,834913.0
+2025-11-30 02:00:00,0.14896,0.14941,0.14895,0.14935,1898597.0
+2025-11-30 02:15:00,0.14934,0.14939,0.14904,0.14911,1499777.0
+2025-11-30 02:30:00,0.14912,0.14912,0.14862,0.14869,1475693.0
+2025-11-30 02:45:00,0.14869,0.14875,0.14855,0.14859,795182.0
+2025-11-30 03:00:00,0.1486,0.1488,0.14854,0.1486,1776771.0
+2025-11-30 03:15:00,0.14859,0.14873,0.14796,0.14845,8006514.0
+2025-11-30 03:30:00,0.14844,0.1495,0.14841,0.14946,4873681.0
+2025-11-30 03:45:00,0.14947,0.14955,0.14901,0.14936,4000072.0
+2025-11-30 04:00:00,0.14937,0.14949,0.1492,0.14936,3219661.0
+2025-11-30 04:15:00,0.14937,0.14939,0.14905,0.14913,1054730.0
+2025-11-30 04:30:00,0.14912,0.14928,0.14897,0.14904,825160.0
+2025-11-30 04:45:00,0.14904,0.14931,0.1489,0.14921,1216358.0
+2025-11-30 05:00:00,0.14921,0.14921,0.14882,0.1489,902501.0
+2025-11-30 05:15:00,0.14889,0.14902,0.14843,0.14846,2365241.0
+2025-11-30 05:30:00,0.14846,0.14879,0.14839,0.14868,2351418.0
+2025-11-30 05:45:00,0.14869,0.14897,0.1486,0.14877,2487797.0
+2025-11-30 06:00:00,0.14876,0.14901,0.14857,0.14867,873188.0
+2025-11-30 06:15:00,0.14867,0.14928,0.14861,0.14927,3419092.0
+2025-11-30 06:30:00,0.14928,0.14946,0.14918,0.14919,3125338.0
+2025-11-30 06:45:00,0.1492,0.14925,0.14876,0.1489,12286506.0
+2025-11-30 07:00:00,0.1489,0.14915,0.14883,0.14904,1519101.0
+2025-11-30 07:15:00,0.14903,0.14906,0.14886,0.14902,1856037.0
+2025-11-30 07:30:00,0.14902,0.14921,0.14897,0.14906,1789143.0
+2025-11-30 07:45:00,0.14907,0.14938,0.14902,0.14925,1518709.0
+2025-11-30 08:00:00,0.14924,0.14926,0.149,0.14915,1497560.0
+2025-11-30 08:15:00,0.14915,0.14988,0.14902,0.14922,4329587.0
+2025-11-30 08:30:00,0.14922,0.14935,0.14872,0.14919,3359018.0
+2025-11-30 08:45:00,0.14918,0.14939,0.14897,0.14923,1439549.0
+2025-11-30 09:00:00,0.14923,0.1497,0.1491,0.14953,2952280.0
+2025-11-30 09:15:00,0.14954,0.14974,0.14931,0.14961,4022524.0
+2025-11-30 09:30:00,0.1496,0.14967,0.14924,0.14966,2311500.0
+2025-11-30 09:45:00,0.14966,0.14969,0.14924,0.14961,3350910.0
+2025-11-30 10:00:00,0.14961,0.1497,0.14922,0.14935,1962666.0
+2025-11-30 10:15:00,0.14934,0.14947,0.14923,0.14947,2474147.0
+2025-11-30 10:30:00,0.14948,0.14948,0.14906,0.14907,2550198.0
+2025-11-30 10:45:00,0.14908,0.14914,0.1489,0.14899,4186684.0
+2025-11-30 11:00:00,0.149,0.14929,0.14889,0.14896,2732116.0
+2025-11-30 11:15:00,0.14895,0.14909,0.14872,0.14892,2893722.0
+2025-11-30 11:30:00,0.14893,0.14898,0.14874,0.14888,1223842.0
+2025-11-30 11:45:00,0.14889,0.14906,0.14862,0.14882,2311598.0
+2025-11-30 12:00:00,0.14882,0.1493,0.14854,0.14929,11305489.0
+2025-11-30 12:15:00,0.14929,0.14948,0.14925,0.14938,1541337.0
+2025-11-30 12:30:00,0.14938,0.14975,0.14923,0.14972,3752037.0
+2025-11-30 12:45:00,0.14972,0.15015,0.1494,0.14953,7235639.0
+2025-11-30 13:00:00,0.14954,0.1497,0.14948,0.14953,4272440.0
+2025-11-30 13:15:00,0.14954,0.15052,0.14954,0.15034,15484249.0
+2025-11-30 13:30:00,0.15035,0.15059,0.15016,0.15033,5480410.0
+2025-11-30 13:45:00,0.15033,0.15051,0.15022,0.1505,8689140.0
+2025-11-30 14:00:00,0.15051,0.15057,0.14991,0.15,4704652.0
+2025-11-30 14:15:00,0.14999,0.15003,0.14969,0.14991,4884807.0
+2025-11-30 14:30:00,0.14992,0.15,0.14937,0.14942,6717212.0
+2025-11-30 14:45:00,0.14943,0.1496,0.14928,0.14958,2650776.0
+2025-11-30 15:00:00,0.14958,0.14959,0.14894,0.14915,3658441.0
+2025-11-30 15:15:00,0.14915,0.14977,0.14906,0.14969,2649216.0
+2025-11-30 15:30:00,0.14969,0.14969,0.1491,0.14925,3303583.0
+2025-11-30 15:45:00,0.14925,0.14945,0.14915,0.14937,7165349.0
+2025-11-30 16:00:00,0.14937,0.14976,0.14928,0.14973,3230579.0
+2025-11-30 16:15:00,0.14973,0.1505,0.14952,0.15041,9255845.0
+2025-11-30 16:30:00,0.15042,0.15044,0.15002,0.15028,2334658.0
+2025-11-30 16:45:00,0.15027,0.15055,0.15025,0.15032,1741111.0
+2025-11-30 17:00:00,0.15032,0.15032,0.14968,0.14981,3032920.0
+2025-11-30 17:15:00,0.14982,0.15001,0.1495,0.14972,9222176.0
+2025-11-30 17:30:00,0.14973,0.15027,0.14954,0.15022,2539839.0
+2025-11-30 17:45:00,0.15023,0.1503,0.15002,0.15004,1175170.0
+2025-11-30 18:00:00,0.15004,0.15008,0.14972,0.14978,1243429.0
+2025-11-30 18:15:00,0.14979,0.15004,0.1496,0.14966,4221242.0
+2025-11-30 18:30:00,0.14966,0.14967,0.14928,0.14933,2561727.0
+2025-11-30 18:45:00,0.14933,0.15008,0.14926,0.15,2422877.0
+2025-11-30 19:00:00,0.14999,0.15023,0.14993,0.15002,6501286.0
+2025-11-30 19:15:00,0.15002,0.15005,0.14974,0.14978,1849728.0
+2025-11-30 19:30:00,0.14978,0.14997,0.14965,0.14979,1612220.0
+2025-11-30 19:45:00,0.14978,0.14991,0.1496,0.14976,1314471.0
+2025-11-30 20:00:00,0.14975,0.15034,0.14975,0.15034,2220128.0
+2025-11-30 20:15:00,0.15034,0.15043,0.14963,0.14971,1839275.0
+2025-11-30 20:30:00,0.1497,0.1497,0.14925,0.14936,2249273.0
+2025-11-30 20:45:00,0.14936,0.1497,0.14934,0.14966,2005362.0
+2025-11-30 21:00:00,0.14965,0.14967,0.14905,0.14928,3231475.0
+2025-11-30 21:15:00,0.14929,0.14936,0.1484,0.14873,4515264.0
+2025-11-30 21:30:00,0.14873,0.14882,0.14847,0.14865,2490210.0
+2025-11-30 21:45:00,0.14865,0.14905,0.1486,0.14885,2535240.0
+2025-11-30 22:00:00,0.14885,0.14984,0.14885,0.14984,3574101.0
+2025-11-30 22:15:00,0.14983,0.14989,0.14937,0.14937,2823445.0
+2025-11-30 22:30:00,0.14937,0.14937,0.14882,0.14915,5215650.0
+2025-11-30 22:45:00,0.14914,0.14957,0.14877,0.14944,3966259.0
+2025-11-30 23:00:00,0.14944,0.14949,0.14817,0.14829,7029219.0
+2025-11-30 23:15:00,0.1483,0.14833,0.14681,0.14707,18716937.0
+2025-11-30 23:30:00,0.14707,0.14712,0.14644,0.14691,13306818.0
+2025-11-30 23:45:00,0.14691,0.14714,0.14588,0.14599,13441950.0
+2025-12-01 00:00:00,0.14599,0.14637,0.14167,0.14284,143731124.0
+2025-12-01 00:15:00,0.14283,0.1433,0.14112,0.14127,37936509.0
+2025-12-01 00:30:00,0.14126,0.14162,0.13989,0.14031,46557609.0
+2025-12-01 00:45:00,0.14031,0.14047,0.13876,0.13892,27395159.0
+2025-12-01 01:00:00,0.13891,0.14064,0.1387,0.13963,27191931.0
+2025-12-01 01:15:00,0.13962,0.14052,0.13925,0.1393,17930045.0
+2025-12-01 01:30:00,0.1393,0.14013,0.13917,0.13976,13219019.0
+2025-12-01 01:45:00,0.13976,0.13988,0.13917,0.1392,9634867.0
+2025-12-01 02:00:00,0.1392,0.1398,0.13875,0.13919,22151176.0
+2025-12-01 02:15:00,0.13919,0.13931,0.13881,0.13881,9068391.0
+2025-12-01 02:30:00,0.1388,0.13913,0.13821,0.13901,21574288.0
+2025-12-01 02:45:00,0.139,0.13904,0.13837,0.13852,8335285.0
+2025-12-01 03:00:00,0.13851,0.13869,0.13767,0.13803,22896240.0
+2025-12-01 03:15:00,0.13804,0.13817,0.13752,0.13765,9837228.0
+2025-12-01 03:30:00,0.13764,0.1378,0.13694,0.13779,19499606.0
+2025-12-01 03:45:00,0.1378,0.13788,0.13707,0.13717,6592936.0
+2025-12-01 04:00:00,0.13717,0.13768,0.137,0.13721,10126895.0
+2025-12-01 04:15:00,0.13721,0.13762,0.13691,0.137,10651847.0
+2025-12-01 04:30:00,0.13701,0.13775,0.13686,0.13733,20192577.0
+2025-12-01 04:45:00,0.13733,0.13737,0.13667,0.13683,7884668.0
+2025-12-01 05:00:00,0.13683,0.13737,0.13671,0.13707,6644906.0
+2025-12-01 05:15:00,0.13706,0.13733,0.13668,0.13727,5441150.0
+2025-12-01 05:30:00,0.13728,0.13728,0.13671,0.13693,10241771.0
+2025-12-01 05:45:00,0.13694,0.13731,0.13693,0.13711,5289321.0
+2025-12-01 06:00:00,0.13712,0.13749,0.13695,0.13719,4736999.0
+2025-12-01 06:15:00,0.13718,0.13723,0.13674,0.13683,8214930.0
+2025-12-01 06:30:00,0.13682,0.13724,0.13667,0.13716,3181897.0
+2025-12-01 06:45:00,0.13716,0.13733,0.13682,0.13701,5625869.0
+2025-12-01 07:00:00,0.13701,0.1371,0.13678,0.13685,5234424.0
+2025-12-01 07:15:00,0.13684,0.13716,0.13655,0.13709,4713641.0
+2025-12-01 07:30:00,0.1371,0.13774,0.13694,0.13762,12730077.0
+2025-12-01 07:45:00,0.13762,0.13778,0.13735,0.13774,8013475.0
+2025-12-01 08:00:00,0.13774,0.13806,0.13747,0.13762,4996591.0
+2025-12-01 08:15:00,0.13763,0.13786,0.13756,0.13786,2960458.0
+2025-12-01 08:30:00,0.13786,0.13807,0.1375,0.138,4174801.0
+2025-12-01 08:45:00,0.13801,0.13824,0.13798,0.13813,5242866.0
+2025-12-01 09:00:00,0.13813,0.13848,0.13731,0.13745,11938516.0
+2025-12-01 09:15:00,0.13745,0.13748,0.13702,0.1372,7495845.0
+2025-12-01 09:30:00,0.1372,0.13747,0.13712,0.13741,2760950.0
+2025-12-01 09:45:00,0.13741,0.13746,0.13703,0.13711,5186208.0
+2025-12-01 10:00:00,0.13711,0.13761,0.13711,0.13737,3001272.0
+2025-12-01 10:15:00,0.13737,0.1375,0.13722,0.13725,2444740.0
+2025-12-01 10:30:00,0.13724,0.13733,0.13713,0.13718,4024543.0
+2025-12-01 10:45:00,0.13718,0.1373,0.1371,0.13728,3460170.0
+2025-12-01 11:00:00,0.13728,0.13733,0.13667,0.13675,10297498.0
+2025-12-01 11:15:00,0.13675,0.13713,0.13674,0.13693,5013951.0
+2025-12-01 11:30:00,0.13694,0.13697,0.13662,0.13685,3872206.0
+2025-12-01 11:45:00,0.13686,0.13707,0.1368,0.13706,2409028.0
+2025-12-01 12:00:00,0.13705,0.13712,0.13642,0.1366,9653744.0
+2025-12-01 12:15:00,0.13661,0.13681,0.1364,0.13649,11537729.0
+2025-12-01 12:30:00,0.13649,0.13652,0.13552,0.13577,14387856.0
+2025-12-01 12:45:00,0.13578,0.13639,0.13429,0.13612,40878471.0
+2025-12-01 13:00:00,0.13611,0.13682,0.13582,0.13605,11738604.0
+2025-12-01 13:15:00,0.13606,0.13613,0.13564,0.1357,5757960.0
+2025-12-01 13:30:00,0.13571,0.13573,0.13502,0.13511,11797095.0
+2025-12-01 13:45:00,0.13512,0.13544,0.13477,0.13524,11479161.0
+2025-12-01 14:00:00,0.13524,0.1357,0.13499,0.13532,18122800.0
+2025-12-01 14:15:00,0.13532,0.13542,0.13492,0.1354,6564507.0
+2025-12-01 14:30:00,0.1354,0.13632,0.13482,0.13519,25511928.0
+2025-12-01 14:45:00,0.13519,0.13557,0.13472,0.13504,18881413.0
+2025-12-01 15:00:00,0.13504,0.13521,0.1343,0.13435,13531791.0
+2025-12-01 15:15:00,0.13435,0.13476,0.13365,0.13372,24926915.0
+2025-12-01 15:30:00,0.13371,0.13382,0.13177,0.13244,49385724.0
+2025-12-01 15:45:00,0.13245,0.13446,0.13194,0.13385,26747299.0
+2025-12-01 16:00:00,0.13385,0.13393,0.13307,0.13324,9970906.0
+2025-12-01 16:15:00,0.13324,0.13333,0.13259,0.13288,13245168.0
+2025-12-01 16:30:00,0.13288,0.13384,0.13243,0.13328,8496172.0
+2025-12-01 16:45:00,0.13328,0.13347,0.13217,0.13232,19265305.0
+2025-12-01 17:00:00,0.13233,0.13338,0.13227,0.13276,7954165.0
+2025-12-01 17:15:00,0.13275,0.133,0.13238,0.13285,6082155.0
+2025-12-01 17:30:00,0.13284,0.13322,0.13211,0.13321,17522930.0
+2025-12-01 17:45:00,0.13321,0.13345,0.13289,0.13292,6616959.0
+2025-12-01 18:00:00,0.13293,0.13383,0.1327,0.1337,9589864.0
+2025-12-01 18:15:00,0.13369,0.13391,0.13328,0.13346,7325314.0
+2025-12-01 18:30:00,0.13346,0.1335,0.13275,0.13283,5604222.0
+2025-12-01 18:45:00,0.13284,0.13373,0.13268,0.13347,5797511.0
+2025-12-01 19:00:00,0.13347,0.13359,0.13272,0.13319,3864381.0
+2025-12-01 19:15:00,0.1332,0.13337,0.13265,0.13273,4413424.0
+2025-12-01 19:30:00,0.13273,0.13333,0.13262,0.1329,4119428.0
+2025-12-01 19:45:00,0.1329,0.13341,0.13285,0.13328,3544952.0
+2025-12-01 20:00:00,0.13327,0.13493,0.13324,0.13431,17370275.0
+2025-12-01 20:15:00,0.13431,0.13431,0.13347,0.13365,12021691.0
+2025-12-01 20:30:00,0.13366,0.13398,0.13348,0.13398,8249943.0
+2025-12-01 20:45:00,0.13399,0.13405,0.13362,0.1338,5339779.0
+2025-12-01 21:00:00,0.1338,0.13471,0.13376,0.1341,7814667.0
+2025-12-01 21:15:00,0.13409,0.13529,0.13401,0.13489,9406979.0
+2025-12-01 21:30:00,0.13488,0.13548,0.13486,0.13529,10438197.0
+2025-12-01 21:45:00,0.1353,0.13535,0.1348,0.13505,6422534.0
+2025-12-01 22:00:00,0.13506,0.13587,0.13506,0.13547,6700562.0
+2025-12-01 22:15:00,0.13547,0.13575,0.13542,0.13565,3702867.0
+2025-12-01 22:30:00,0.13564,0.13593,0.1353,0.13588,4279302.0
+2025-12-01 22:45:00,0.13587,0.13647,0.1358,0.13584,3831028.0
+2025-12-01 23:00:00,0.13584,0.13639,0.13563,0.13573,4086438.0
+2025-12-01 23:15:00,0.13573,0.13634,0.13573,0.13633,2082750.0
+2025-12-01 23:30:00,0.13634,0.13663,0.13599,0.13605,4681800.0
+2025-12-01 23:45:00,0.13604,0.13607,0.13545,0.13547,2151783.0
+2025-12-02 00:00:00,0.13546,0.13592,0.13543,0.1355,3971901.0
+2025-12-02 00:15:00,0.1355,0.1356,0.13493,0.13519,3548011.0
+2025-12-02 00:30:00,0.1352,0.1358,0.1352,0.13533,2197402.0
+2025-12-02 00:45:00,0.13534,0.1359,0.13527,0.13564,3012105.0
+2025-12-02 01:00:00,0.13563,0.13732,0.13546,0.13613,14508076.0
+2025-12-02 01:15:00,0.13614,0.13627,0.13567,0.13593,3620353.0
+2025-12-02 01:30:00,0.13592,0.13616,0.13557,0.13585,2238858.0
+2025-12-02 01:45:00,0.13586,0.13598,0.13567,0.13578,1717771.0
+2025-12-02 02:00:00,0.13578,0.13609,0.13542,0.13605,3523144.0
+2025-12-02 02:15:00,0.13606,0.1365,0.13606,0.13635,3278758.0
+2025-12-02 02:30:00,0.13634,0.13638,0.13586,0.13615,2438427.0
+2025-12-02 02:45:00,0.13615,0.13625,0.13568,0.13574,3126525.0
+2025-12-02 03:00:00,0.13573,0.13596,0.13558,0.13596,1761374.0
+2025-12-02 03:15:00,0.13595,0.13595,0.13522,0.13535,2331156.0
+2025-12-02 03:30:00,0.13535,0.13645,0.13504,0.13644,4405295.0
+2025-12-02 03:45:00,0.13645,0.13665,0.13613,0.13635,3139133.0
+2025-12-02 04:00:00,0.13634,0.13676,0.13629,0.13631,2063166.0
+2025-12-02 04:15:00,0.13631,0.1364,0.13604,0.13621,1787836.0
+2025-12-02 04:30:00,0.13621,0.13639,0.1361,0.13627,1520954.0
+2025-12-02 04:45:00,0.13628,0.1363,0.13594,0.13599,1222128.0
+2025-12-02 05:00:00,0.13598,0.13628,0.1357,0.136,2203542.0
+2025-12-02 05:15:00,0.13599,0.1362,0.13582,0.13588,5769252.0
+2025-12-02 05:30:00,0.13589,0.13591,0.13566,0.13583,3739160.0
+2025-12-02 05:45:00,0.13582,0.13605,0.13577,0.13589,3496542.0
+2025-12-02 06:00:00,0.13588,0.13589,0.13558,0.13577,2868250.0
+2025-12-02 06:15:00,0.13577,0.13595,0.13554,0.13579,3512388.0
+2025-12-02 06:30:00,0.13579,0.13625,0.13577,0.13614,3298073.0
+2025-12-02 06:45:00,0.13614,0.13627,0.13608,0.13618,1488119.0
+2025-12-02 07:00:00,0.13617,0.13619,0.13577,0.13581,1619273.0
+2025-12-02 07:15:00,0.13581,0.13583,0.13548,0.13552,1880104.0
+2025-12-02 07:30:00,0.13552,0.1357,0.13542,0.13567,1944331.0
+2025-12-02 07:45:00,0.13567,0.13572,0.13552,0.13562,1527775.0
+2025-12-02 08:00:00,0.13561,0.13566,0.13501,0.13515,5822898.0
+2025-12-02 08:15:00,0.13515,0.13525,0.13468,0.13472,7028841.0
+2025-12-02 08:30:00,0.13472,0.13502,0.13443,0.13486,14983557.0
+2025-12-02 08:45:00,0.13487,0.13528,0.13459,0.13472,4182611.0
+2025-12-02 09:00:00,0.13471,0.13568,0.13466,0.13537,3590533.0
+2025-12-02 09:15:00,0.13536,0.136,0.13525,0.13591,2785631.0
+2025-12-02 09:30:00,0.1359,0.1359,0.13562,0.13564,2006244.0
+2025-12-02 09:45:00,0.13564,0.13586,0.13558,0.1356,1923341.0
+2025-12-02 10:00:00,0.1356,0.13621,0.1355,0.136,3786148.0
+2025-12-02 10:15:00,0.13599,0.13604,0.1358,0.13581,2148729.0
+2025-12-02 10:30:00,0.13582,0.13635,0.13582,0.13634,1858162.0
+2025-12-02 10:45:00,0.13635,0.13727,0.1363,0.1367,6757166.0
+2025-12-02 11:00:00,0.1367,0.13682,0.13621,0.13638,3104866.0
+2025-12-02 11:15:00,0.13638,0.13697,0.1362,0.13695,3079517.0
+2025-12-02 11:30:00,0.13696,0.13717,0.1368,0.13699,7418385.0
+2025-12-02 11:45:00,0.13699,0.1373,0.13693,0.13699,4445584.0
+2025-12-02 12:00:00,0.137,0.13734,0.13687,0.13719,13483198.0
+2025-12-02 12:15:00,0.1372,0.13758,0.13714,0.13729,5601505.0
+2025-12-02 12:30:00,0.13728,0.13754,0.13704,0.1372,8273528.0
+2025-12-02 12:45:00,0.13719,0.13723,0.1368,0.13723,5514903.0
+2025-12-02 13:00:00,0.13723,0.1375,0.13681,0.13727,5266695.0
+2025-12-02 13:15:00,0.13728,0.13799,0.13728,0.13771,10241106.0
+2025-12-02 13:30:00,0.1377,0.13793,0.13767,0.13783,3481512.0
+2025-12-02 13:45:00,0.13782,0.13833,0.13777,0.1381,8332631.0
+2025-12-02 14:00:00,0.13809,0.13881,0.13789,0.13846,16446294.0
+2025-12-02 14:15:00,0.13847,0.13935,0.13839,0.13897,15737972.0
+2025-12-02 14:30:00,0.13898,0.14024,0.13873,0.14024,18484472.0
+2025-12-02 14:45:00,0.14025,0.14178,0.14016,0.14177,41715990.0
+2025-12-02 15:00:00,0.14178,0.14509,0.14173,0.14443,73580389.0
+2025-12-02 15:15:00,0.14443,0.14508,0.1432,0.14329,61387405.0
+2025-12-02 15:30:00,0.14329,0.14722,0.14329,0.14678,41660853.0
+2025-12-02 15:45:00,0.14678,0.14783,0.14596,0.14632,26866652.0
+2025-12-02 16:00:00,0.14632,0.14694,0.14582,0.14616,24983195.0
+2025-12-02 16:15:00,0.14615,0.14615,0.14489,0.1451,21223071.0
+2025-12-02 16:30:00,0.1451,0.1459,0.14501,0.14527,15587328.0
+2025-12-02 16:45:00,0.14527,0.14623,0.14517,0.14576,13899459.0
+2025-12-02 17:00:00,0.14575,0.14626,0.14535,0.14554,15429378.0
+2025-12-02 17:15:00,0.14553,0.14732,0.14546,0.14686,16050097.0
+2025-12-02 17:30:00,0.14686,0.14715,0.14637,0.14649,12108195.0
+2025-12-02 17:45:00,0.14649,0.14673,0.14621,0.14625,5365535.0
+2025-12-02 18:00:00,0.14625,0.14658,0.14606,0.14643,15637720.0
+2025-12-02 18:15:00,0.14643,0.14709,0.14625,0.14639,7062356.0
+2025-12-02 18:30:00,0.14638,0.14666,0.14602,0.1461,7010989.0
+2025-12-02 18:45:00,0.14609,0.14632,0.14593,0.14624,5672342.0
+2025-12-02 19:00:00,0.14624,0.14656,0.14619,0.14635,4663712.0
+2025-12-02 19:15:00,0.14635,0.14646,0.14574,0.14578,3671947.0
+2025-12-02 19:30:00,0.14577,0.1466,0.14574,0.14629,3438589.0
+2025-12-02 19:45:00,0.14629,0.1464,0.14588,0.14603,5056128.0
+2025-12-02 20:00:00,0.14603,0.14616,0.14563,0.14605,7447306.0
+2025-12-02 20:15:00,0.14605,0.14606,0.14535,0.14542,12333257.0
+2025-12-02 20:30:00,0.14542,0.14587,0.14473,0.1452,15148835.0
+2025-12-02 20:45:00,0.1452,0.14562,0.14475,0.14546,8071919.0
+2025-12-02 21:00:00,0.14545,0.14596,0.14531,0.14589,5403340.0
+2025-12-02 21:15:00,0.14589,0.14594,0.14537,0.14554,3114764.0
+2025-12-02 21:30:00,0.14553,0.14574,0.1454,0.14559,3204503.0
+2025-12-02 21:45:00,0.14559,0.14613,0.14548,0.14599,2655863.0
+2025-12-02 22:00:00,0.14599,0.14671,0.14597,0.14644,5129551.0
+2025-12-02 22:15:00,0.14643,0.14658,0.14615,0.14627,4095178.0
+2025-12-02 22:30:00,0.14626,0.14685,0.14623,0.14647,6396724.0
+2025-12-02 22:45:00,0.14647,0.14685,0.14634,0.14679,4291206.0
+2025-12-02 23:00:00,0.14679,0.14733,0.14671,0.14691,9377767.0
+2025-12-02 23:15:00,0.14691,0.147,0.14636,0.14646,2206369.0
+2025-12-02 23:30:00,0.14647,0.14666,0.1461,0.1462,5004697.0
+2025-12-02 23:45:00,0.1462,0.14631,0.14572,0.14577,5238547.0
+2025-12-03 00:00:00,0.14578,0.14606,0.1454,0.14578,8146836.0
+2025-12-03 00:15:00,0.14579,0.14607,0.14537,0.1455,2141918.0
+2025-12-03 00:30:00,0.14549,0.1461,0.1452,0.14607,5116974.0
+2025-12-03 00:45:00,0.14608,0.14642,0.1459,0.14624,3730422.0
+2025-12-03 01:00:00,0.14624,0.14648,0.14595,0.14624,2498390.0
+2025-12-03 01:15:00,0.14624,0.14638,0.1458,0.14603,6655134.0
+2025-12-03 01:30:00,0.14603,0.1461,0.1458,0.14593,3563261.0
+2025-12-03 01:45:00,0.14594,0.14675,0.14592,0.14625,3743529.0
+2025-12-03 02:00:00,0.14625,0.14729,0.14618,0.14725,12972945.0
+2025-12-03 02:15:00,0.14726,0.14777,0.1469,0.14745,9106529.0
+2025-12-03 02:30:00,0.14745,0.14746,0.14701,0.14722,4953480.0
+2025-12-03 02:45:00,0.14722,0.14744,0.14679,0.14727,9691896.0
+2025-12-03 03:00:00,0.14728,0.1477,0.14705,0.14721,7194174.0
+2025-12-03 03:15:00,0.14722,0.14793,0.14721,0.14788,20421888.0
+2025-12-03 03:30:00,0.14788,0.14795,0.14755,0.14766,3993706.0
+2025-12-03 03:45:00,0.14766,0.14773,0.14737,0.14737,5384064.0
+2025-12-03 04:00:00,0.14737,0.14781,0.14721,0.14772,2416517.0
+2025-12-03 04:15:00,0.14772,0.14892,0.14762,0.14795,26112197.0
+2025-12-03 04:30:00,0.14795,0.14844,0.14791,0.14844,5312307.0
+2025-12-03 04:45:00,0.14843,0.14946,0.14832,0.1493,19043541.0
+2025-12-03 05:00:00,0.1493,0.15047,0.1493,0.14981,26736529.0
+2025-12-03 05:15:00,0.14981,0.15001,0.14934,0.14995,9479621.0
+2025-12-03 05:30:00,0.14994,0.15068,0.14965,0.15039,8461547.0
+2025-12-03 05:45:00,0.15039,0.1509,0.15037,0.15043,8573504.0
+2025-12-03 06:00:00,0.15043,0.15145,0.15041,0.15084,12906334.0
+2025-12-03 06:15:00,0.15085,0.15168,0.15084,0.15135,14496550.0
+2025-12-03 06:30:00,0.15135,0.15206,0.15024,0.15036,21310959.0
+2025-12-03 06:45:00,0.15035,0.15056,0.14979,0.15053,8809166.0
+2025-12-03 07:00:00,0.15053,0.15082,0.15023,0.15072,12713534.0
+2025-12-03 07:15:00,0.15073,0.15089,0.15025,0.15055,7411191.0
+2025-12-03 07:30:00,0.15055,0.15064,0.15036,0.15056,3393675.0
+2025-12-03 07:45:00,0.15056,0.1506,0.15029,0.1505,4065228.0
+2025-12-03 08:00:00,0.1505,0.15093,0.15028,0.15053,4080926.0
+2025-12-03 08:15:00,0.15053,0.15054,0.1498,0.15009,39624698.0
+2025-12-03 08:30:00,0.1501,0.15045,0.14986,0.15044,13747085.0
+2025-12-03 08:45:00,0.15044,0.15087,0.15033,0.15067,12315155.0
+2025-12-03 09:00:00,0.15066,0.15077,0.15024,0.15059,4520327.0
+2025-12-03 09:15:00,0.15059,0.15059,0.15002,0.15011,3650339.0
+2025-12-03 09:30:00,0.15011,0.1503,0.14968,0.15011,6970947.0
+2025-12-03 09:45:00,0.1501,0.15031,0.14995,0.1501,4106443.0
+2025-12-03 10:00:00,0.1501,0.15014,0.14968,0.15001,14007443.0
+2025-12-03 10:15:00,0.15002,0.15063,0.15001,0.15039,5830591.0
+2025-12-03 10:30:00,0.15038,0.15038,0.14954,0.14977,11189143.0
+2025-12-03 10:45:00,0.14976,0.14994,0.14941,0.14947,4921355.0
+2025-12-03 11:00:00,0.14947,0.14966,0.14914,0.14935,6538953.0
+2025-12-03 11:15:00,0.14935,0.15024,0.1492,0.15021,17307940.0
+2025-12-03 11:30:00,0.1502,0.15025,0.1499,0.14996,6474250.0
+2025-12-03 11:45:00,0.14995,0.1502,0.14992,0.15004,4692808.0
+2025-12-03 12:00:00,0.15003,0.15017,0.14969,0.14995,14870715.0
+2025-12-03 12:15:00,0.14995,0.1501,0.14977,0.14981,3676453.0
+2025-12-03 12:30:00,0.14982,0.15003,0.14946,0.14956,3061552.0
+2025-12-03 12:45:00,0.14956,0.15,0.14949,0.14981,3732331.0
+2025-12-03 13:00:00,0.14982,0.15007,0.14967,0.14992,3435121.0
+2025-12-03 13:15:00,0.14992,0.15029,0.14966,0.14976,6397042.0
+2025-12-03 13:30:00,0.14976,0.14986,0.14939,0.1496,3203693.0
+2025-12-03 13:45:00,0.1496,0.14979,0.14917,0.14935,4123868.0
+2025-12-03 14:00:00,0.14936,0.14943,0.14651,0.14794,61343463.0
+2025-12-03 14:15:00,0.14794,0.14844,0.14764,0.1483,15527781.0
+2025-12-03 14:30:00,0.1483,0.15093,0.14729,0.15024,35533925.0
+2025-12-03 14:45:00,0.15025,0.15036,0.1484,0.14841,16343711.0
+2025-12-03 15:00:00,0.14842,0.14969,0.14792,0.14824,10016523.0
+2025-12-03 15:15:00,0.14825,0.14923,0.14792,0.14886,8910574.0
+2025-12-03 15:30:00,0.14886,0.14953,0.14873,0.14928,6570415.0
+2025-12-03 15:45:00,0.14928,0.14952,0.14883,0.14918,4299446.0
+2025-12-03 16:00:00,0.14918,0.1495,0.1484,0.14861,6480271.0
+2025-12-03 16:15:00,0.14862,0.14934,0.14857,0.14906,3569569.0
+2025-12-03 16:30:00,0.14907,0.15055,0.14899,0.15049,6613570.0
+2025-12-03 16:45:00,0.15049,0.15054,0.14976,0.14989,6967863.0
+2025-12-03 17:00:00,0.14989,0.1506,0.14988,0.15055,13192001.0
+2025-12-03 17:15:00,0.15056,0.15086,0.14993,0.15039,7291230.0
+2025-12-03 17:30:00,0.15039,0.1514,0.15038,0.15111,8090336.0
+2025-12-03 17:45:00,0.1511,0.15168,0.151,0.15137,5761287.0
+2025-12-03 18:00:00,0.15136,0.15195,0.15127,0.15165,6335843.0
+2025-12-03 18:15:00,0.15165,0.1517,0.15085,0.15117,5774057.0
+2025-12-03 18:30:00,0.15118,0.15166,0.151,0.15151,4032869.0
+2025-12-03 18:45:00,0.1515,0.15151,0.1502,0.15055,6341387.0
+2025-12-03 19:00:00,0.15054,0.15098,0.15035,0.15066,2968896.0
+2025-12-03 19:15:00,0.15065,0.15108,0.15057,0.1507,1958885.0
+2025-12-03 19:30:00,0.1507,0.15075,0.15033,0.15046,2491405.0
+2025-12-03 19:45:00,0.15045,0.1508,0.15041,0.15065,7997966.0
+2025-12-03 20:00:00,0.15065,0.15086,0.15033,0.15058,3000400.0
+2025-12-03 20:15:00,0.15058,0.15076,0.15025,0.15049,1970736.0
+2025-12-03 20:30:00,0.15048,0.15057,0.15014,0.15034,3748370.0
+2025-12-03 20:45:00,0.15034,0.1515,0.1503,0.15073,9715433.0
+2025-12-03 21:00:00,0.15073,0.15138,0.15062,0.15118,8581426.0
+2025-12-03 21:15:00,0.15117,0.15154,0.15109,0.15144,5074372.0
+2025-12-03 21:30:00,0.15143,0.15153,0.15113,0.15148,6700245.0
+2025-12-03 21:45:00,0.15147,0.15242,0.15116,0.15223,14483066.0
+2025-12-03 22:00:00,0.15222,0.15269,0.15145,0.15216,18267683.0
+2025-12-03 22:15:00,0.15217,0.15223,0.15166,0.15182,5684276.0
+2025-12-03 22:30:00,0.15182,0.15239,0.15159,0.15185,16410205.0
+2025-12-03 22:45:00,0.15186,0.15294,0.15186,0.15238,10248138.0
+2025-12-03 23:00:00,0.15239,0.1534,0.15234,0.15269,18034715.0
+2025-12-03 23:15:00,0.1527,0.15275,0.15198,0.15206,6744073.0
+2025-12-03 23:30:00,0.15206,0.15209,0.15178,0.15196,5214726.0
+2025-12-03 23:45:00,0.15195,0.15204,0.15146,0.15166,9323415.0
+2025-12-04 00:00:00,0.15167,0.15191,0.15108,0.15108,6272076.0
+2025-12-04 00:15:00,0.15108,0.15165,0.15104,0.15119,7579171.0
+2025-12-04 00:30:00,0.15118,0.15155,0.15068,0.15151,5126184.0
+2025-12-04 00:45:00,0.1515,0.15191,0.1513,0.15153,6811458.0
+2025-12-04 01:00:00,0.15152,0.15309,0.15127,0.15305,7096024.0
+2025-12-04 01:15:00,0.15305,0.1532,0.15171,0.15186,10149616.0
+2025-12-04 01:30:00,0.15186,0.15234,0.15168,0.1522,4658701.0
+2025-12-04 01:45:00,0.15219,0.15219,0.15111,0.15117,5577761.0
+2025-12-04 02:00:00,0.15117,0.15202,0.151,0.15198,5183130.0
+2025-12-04 02:15:00,0.15198,0.15251,0.15183,0.15236,5667635.0
+2025-12-04 02:30:00,0.15236,0.15269,0.15204,0.15243,2959601.0
+2025-12-04 02:45:00,0.15242,0.1525,0.15199,0.15206,4381145.0
+2025-12-04 03:00:00,0.15206,0.15229,0.15159,0.15168,4198259.0
+2025-12-04 03:15:00,0.15169,0.15173,0.1512,0.15136,3368711.0
+2025-12-04 03:30:00,0.15135,0.15141,0.15092,0.15104,3551073.0
+2025-12-04 03:45:00,0.15104,0.15118,0.15092,0.15106,2701976.0
+2025-12-04 04:00:00,0.15107,0.15163,0.15085,0.15126,2427417.0
+2025-12-04 04:15:00,0.15127,0.15129,0.15081,0.15102,4069870.0
+2025-12-04 04:30:00,0.15103,0.15125,0.15079,0.15093,1994730.0
+2025-12-04 04:45:00,0.15093,0.151,0.15067,0.15098,2457776.0
+2025-12-04 05:00:00,0.15099,0.15108,0.15036,0.15059,6029592.0
+2025-12-04 05:15:00,0.15058,0.15069,0.15024,0.15059,3588549.0
+2025-12-04 05:30:00,0.15058,0.15069,0.15007,0.15009,4091459.0
+2025-12-04 05:45:00,0.15009,0.15027,0.14977,0.15018,9638438.0
+2025-12-04 06:00:00,0.15018,0.15032,0.14985,0.14993,4717564.0
+2025-12-04 06:15:00,0.14994,0.15027,0.14979,0.15027,4622315.0
+2025-12-04 06:30:00,0.15026,0.15077,0.15026,0.15051,7238604.0
+2025-12-04 06:45:00,0.15052,0.15066,0.15032,0.1504,2772145.0
+2025-12-04 07:00:00,0.1504,0.15041,0.14923,0.14952,7485851.0
+2025-12-04 07:15:00,0.14951,0.14978,0.1494,0.1496,8220597.0
+2025-12-04 07:30:00,0.1496,0.14995,0.14956,0.14994,5746728.0
+2025-12-04 07:45:00,0.14995,0.15004,0.14976,0.14988,3155762.0
+2025-12-04 08:00:00,0.14988,0.15029,0.14932,0.14952,4640968.0
+2025-12-04 08:15:00,0.14951,0.14984,0.14947,0.14958,2293984.0
+2025-12-04 08:30:00,0.14958,0.15002,0.1494,0.14996,4081631.0
+2025-12-04 08:45:00,0.14995,0.14998,0.14929,0.14949,3262711.0
+2025-12-04 09:00:00,0.14949,0.15031,0.14949,0.14998,7906798.0
+2025-12-04 09:15:00,0.14999,0.15009,0.14974,0.14995,2635999.0
+2025-12-04 09:30:00,0.14994,0.15042,0.14994,0.15037,5434047.0
+2025-12-04 09:45:00,0.15037,0.15038,0.15001,0.15002,3365435.0
+2025-12-04 10:00:00,0.15002,0.15017,0.14975,0.14994,4731955.0
+2025-12-04 10:15:00,0.14993,0.14995,0.14959,0.14981,2735927.0
+2025-12-04 10:30:00,0.14981,0.14991,0.1496,0.14974,1953320.0
+2025-12-04 10:45:00,0.14975,0.14989,0.14949,0.14971,8252971.0
+2025-12-04 11:00:00,0.14968,0.1498,0.14954,0.14972,5341803.0
+2025-12-04 11:15:00,0.14972,0.14972,0.14928,0.14951,5254486.0
+2025-12-04 11:30:00,0.14952,0.14971,0.14908,0.14921,5954407.0
+2025-12-04 11:45:00,0.14921,0.14954,0.14908,0.14938,2393753.0
+2025-12-04 12:00:00,0.14938,0.14976,0.14934,0.14953,3625012.0
+2025-12-04 12:15:00,0.14953,0.14961,0.14885,0.14893,6913454.0
+2025-12-04 12:30:00,0.14893,0.1497,0.14891,0.14955,6682817.0
+2025-12-04 12:45:00,0.14955,0.14969,0.14925,0.14946,5563320.0
+2025-12-04 13:00:00,0.14947,0.1498,0.1491,0.14933,13673136.0
+2025-12-04 13:15:00,0.14934,0.15008,0.14934,0.14969,5587251.0
+2025-12-04 13:30:00,0.1497,0.14984,0.1491,0.14918,8028226.0
+2025-12-04 13:45:00,0.14918,0.14932,0.14891,0.14909,7710244.0
+2025-12-04 14:00:00,0.14908,0.1496,0.14904,0.14943,5508446.0
+2025-12-04 14:15:00,0.14943,0.14965,0.14927,0.14961,4354117.0
+2025-12-04 14:30:00,0.14961,0.14961,0.14862,0.14921,13334379.0
+2025-12-04 14:45:00,0.1492,0.14934,0.14781,0.14805,26635545.0
+2025-12-04 15:00:00,0.14804,0.14953,0.148,0.14938,12986639.0
+2025-12-04 15:15:00,0.14938,0.14965,0.14856,0.14899,11485610.0
+2025-12-04 15:30:00,0.14899,0.15103,0.14883,0.15029,22286692.0
+2025-12-04 15:45:00,0.15028,0.15035,0.14972,0.15022,8072373.0
+2025-12-04 16:00:00,0.15022,0.15022,0.14914,0.14962,8706112.0
+2025-12-04 16:15:00,0.14961,0.15043,0.14952,0.14986,13195174.0
+2025-12-04 16:30:00,0.14985,0.14985,0.14898,0.14918,15984924.0
+2025-12-04 16:45:00,0.14918,0.14957,0.14894,0.14928,10470743.0
+2025-12-04 17:00:00,0.14927,0.14964,0.14902,0.1495,4368277.0
+2025-12-04 17:15:00,0.14951,0.14965,0.14889,0.14893,4583522.0
+2025-12-04 17:30:00,0.14892,0.14922,0.14815,0.14873,11237550.0
+2025-12-04 17:45:00,0.14874,0.14924,0.14855,0.14915,5491367.0
+2025-12-04 18:00:00,0.14915,0.14944,0.14873,0.1492,8724975.0
+2025-12-04 18:15:00,0.1492,0.14954,0.14883,0.14939,4038344.0
+2025-12-04 18:30:00,0.14939,0.14951,0.14824,0.14825,3967783.0
+2025-12-04 18:45:00,0.14826,0.14873,0.14826,0.14864,4287756.0
+2025-12-04 19:00:00,0.14865,0.14868,0.14655,0.14658,25400200.0
+2025-12-04 19:15:00,0.14659,0.14698,0.14557,0.14672,40055487.0
+2025-12-04 19:30:00,0.14672,0.14785,0.1466,0.14772,8257426.0
+2025-12-04 19:45:00,0.14773,0.14834,0.14771,0.14801,9003493.0
+2025-12-04 20:00:00,0.14801,0.1485,0.14751,0.14799,14152435.0
+2025-12-04 20:15:00,0.14798,0.14812,0.14759,0.1476,3671522.0
+2025-12-04 20:30:00,0.14759,0.14806,0.14753,0.14793,4379061.0
+2025-12-04 20:45:00,0.14794,0.14855,0.14793,0.14821,4763351.0
+2025-12-04 21:00:00,0.14822,0.14855,0.14805,0.14806,5029154.0
+2025-12-04 21:15:00,0.14807,0.14829,0.14775,0.14776,2001216.0
+2025-12-04 21:30:00,0.14775,0.14815,0.14764,0.14787,2362003.0
+2025-12-04 21:45:00,0.14788,0.14788,0.14715,0.14726,4597504.0
+2025-12-04 22:00:00,0.14726,0.14777,0.14726,0.14761,3977403.0
+2025-12-04 22:15:00,0.14761,0.14783,0.14736,0.14762,2053394.0
+2025-12-04 22:30:00,0.14762,0.14824,0.14762,0.1481,3652532.0
+2025-12-04 22:45:00,0.1481,0.14823,0.14792,0.14797,4054902.0
+2025-12-04 23:00:00,0.14797,0.14807,0.14754,0.1476,3227264.0
+2025-12-04 23:15:00,0.14759,0.14775,0.1475,0.14764,1398505.0
+2025-12-04 23:30:00,0.14765,0.14776,0.14729,0.14749,1828378.0
+2025-12-04 23:45:00,0.14748,0.1476,0.1473,0.14739,2213755.0
+2025-12-05 00:00:00,0.14739,0.14782,0.14737,0.14742,2948918.0
+2025-12-05 00:15:00,0.14742,0.14838,0.14737,0.14797,2903211.0
+2025-12-05 00:30:00,0.14797,0.1483,0.14785,0.14829,1926900.0
+2025-12-05 00:45:00,0.14828,0.14828,0.14778,0.14788,1897988.0
+2025-12-05 01:00:00,0.14788,0.14828,0.14765,0.14771,2814132.0
+2025-12-05 01:15:00,0.14771,0.14835,0.1477,0.14804,2780167.0
+2025-12-05 01:30:00,0.14803,0.14804,0.14771,0.14783,2876122.0
+2025-12-05 01:45:00,0.14784,0.1482,0.14774,0.14791,2072172.0
+2025-12-05 02:00:00,0.1479,0.1479,0.1475,0.14768,5253589.0
+2025-12-05 02:15:00,0.14769,0.14815,0.14769,0.14815,3934668.0
+2025-12-05 02:30:00,0.14814,0.14837,0.14804,0.14818,3019752.0
+2025-12-05 02:45:00,0.14817,0.14817,0.14776,0.14784,1585802.0
+2025-12-05 03:00:00,0.14785,0.14823,0.14784,0.14799,1182625.0
+2025-12-05 03:15:00,0.14799,0.14802,0.14741,0.14746,3554053.0
+2025-12-05 03:30:00,0.14746,0.14751,0.14721,0.14727,1357160.0
+2025-12-05 03:45:00,0.14727,0.14761,0.14718,0.14745,10025726.0
+2025-12-05 04:00:00,0.14745,0.14788,0.14738,0.14768,3775911.0
+2025-12-05 04:15:00,0.14767,0.1477,0.1472,0.1472,2023422.0
+2025-12-05 04:30:00,0.14719,0.14721,0.14648,0.14662,9812070.0
+2025-12-05 04:45:00,0.14663,0.14703,0.14643,0.14693,7741527.0
+2025-12-05 05:00:00,0.14692,0.14703,0.14674,0.14674,2758946.0
+2025-12-05 05:15:00,0.14673,0.14685,0.14626,0.14637,3169352.0
+2025-12-05 05:30:00,0.14636,0.14644,0.14619,0.14641,1884472.0
+2025-12-05 05:45:00,0.1464,0.14646,0.14627,0.14643,2397781.0
+2025-12-05 06:00:00,0.14643,0.14708,0.14642,0.14687,5311044.0
+2025-12-05 06:15:00,0.14686,0.14693,0.14663,0.14678,945917.0
+2025-12-05 06:30:00,0.14679,0.14703,0.14647,0.14687,3851012.0
+2025-12-05 06:45:00,0.14687,0.147,0.14676,0.14692,4398834.0
+2025-12-05 07:00:00,0.14692,0.14792,0.1468,0.14746,4971147.0
+2025-12-05 07:15:00,0.14746,0.14759,0.14733,0.14742,2403410.0
+2025-12-05 07:30:00,0.14742,0.14752,0.14715,0.1472,2427874.0
+2025-12-05 07:45:00,0.14721,0.14756,0.14702,0.14746,1949631.0
+2025-12-05 08:00:00,0.14746,0.14747,0.14691,0.14692,4938807.0
+2025-12-05 08:15:00,0.14692,0.14706,0.14668,0.14687,2087784.0
+2025-12-05 08:30:00,0.14687,0.14687,0.14604,0.14638,6647263.0
+2025-12-05 08:45:00,0.14638,0.14655,0.14623,0.14632,2598131.0
+2025-12-05 09:00:00,0.14631,0.14631,0.14568,0.1458,7177998.0
+2025-12-05 09:15:00,0.1458,0.1458,0.14458,0.14474,13100045.0
+2025-12-05 09:30:00,0.14473,0.14496,0.14414,0.14435,14270743.0
+2025-12-05 09:45:00,0.14436,0.14444,0.14409,0.14433,9849604.0
+2025-12-05 10:00:00,0.14432,0.145,0.14421,0.14486,6761740.0
+2025-12-05 10:15:00,0.14486,0.14528,0.14463,0.145,5693951.0
+2025-12-05 10:30:00,0.14501,0.14521,0.14492,0.14518,4945684.0
+2025-12-05 10:45:00,0.14518,0.14518,0.14465,0.14487,2347949.0
+2025-12-05 11:00:00,0.14487,0.145,0.14465,0.14472,4034382.0
+2025-12-05 11:15:00,0.14471,0.14474,0.14414,0.14437,4767871.0
+2025-12-05 11:30:00,0.14437,0.14437,0.14364,0.14383,11713787.0
+2025-12-05 11:45:00,0.14383,0.14444,0.14383,0.14432,6645937.0
+2025-12-05 12:00:00,0.14432,0.14432,0.14385,0.14393,4269321.0
+2025-12-05 12:15:00,0.14393,0.14414,0.14392,0.14409,2892480.0
+2025-12-05 12:30:00,0.14409,0.14444,0.14398,0.14426,5175307.0
+2025-12-05 12:45:00,0.14427,0.14453,0.14416,0.1445,1658192.0
+2025-12-05 13:00:00,0.14449,0.14492,0.14413,0.14434,6116225.0
+2025-12-05 13:15:00,0.14434,0.14442,0.14389,0.14415,4790918.0
+2025-12-05 13:30:00,0.14416,0.14424,0.14324,0.14343,9429887.0
+2025-12-05 13:45:00,0.14342,0.14388,0.14295,0.14313,49157360.0
+2025-12-05 14:00:00,0.14314,0.14339,0.1427,0.1429,10233677.0
+2025-12-05 14:15:00,0.1429,0.14297,0.14265,0.1428,7191728.0
+2025-12-05 14:30:00,0.14279,0.14333,0.14213,0.1424,15958819.0
+2025-12-05 14:45:00,0.1424,0.14287,0.14182,0.14236,18874140.0
+2025-12-05 15:00:00,0.14236,0.14466,0.14236,0.14374,39415799.0
+2025-12-05 15:15:00,0.14374,0.14395,0.14313,0.14344,8299722.0
+2025-12-05 15:30:00,0.14345,0.14407,0.143,0.14329,4784296.0
+2025-12-05 15:45:00,0.14328,0.14331,0.14213,0.14252,13227301.0
+2025-12-05 16:00:00,0.14251,0.14257,0.1405,0.14103,26075700.0
+2025-12-05 16:15:00,0.14102,0.14151,0.14041,0.14072,13214064.0
+2025-12-05 16:30:00,0.14071,0.14071,0.13756,0.13831,59129663.0
+2025-12-05 16:45:00,0.1383,0.13931,0.13757,0.13878,20845071.0
+2025-12-05 17:00:00,0.13877,0.13932,0.13856,0.13859,10027962.0
+2025-12-05 17:15:00,0.13859,0.13918,0.13829,0.13842,7678358.0
+2025-12-05 17:30:00,0.13841,0.13902,0.13788,0.13833,7516357.0
+2025-12-05 17:45:00,0.13832,0.13937,0.13819,0.13856,8048763.0
+2025-12-05 18:00:00,0.13856,0.1394,0.13833,0.13899,10981062.0
+2025-12-05 18:15:00,0.139,0.13915,0.13782,0.13808,17110935.0
+2025-12-05 18:30:00,0.13808,0.13865,0.13744,0.13764,9608617.0
+2025-12-05 18:45:00,0.13764,0.13812,0.13761,0.13776,4105695.0
+2025-12-05 19:00:00,0.13776,0.13832,0.13722,0.13831,15511931.0
+2025-12-05 19:15:00,0.13831,0.13871,0.13802,0.13852,12793147.0
+2025-12-05 19:30:00,0.13852,0.13915,0.13843,0.13901,5762713.0
+2025-12-05 19:45:00,0.13901,0.13942,0.13884,0.13903,3821489.0
+2025-12-05 20:00:00,0.13902,0.13904,0.13818,0.13857,4991836.0
+2025-12-05 20:15:00,0.13858,0.1391,0.13857,0.13863,4252585.0
+2025-12-05 20:30:00,0.13863,0.13863,0.1382,0.13833,4047545.0
+2025-12-05 20:45:00,0.13833,0.1384,0.13803,0.13828,6636475.0
+2025-12-05 21:00:00,0.13828,0.13893,0.13827,0.13888,5934511.0
+2025-12-05 21:15:00,0.13888,0.13906,0.13865,0.13869,3982908.0
+2025-12-05 21:30:00,0.13869,0.13889,0.13847,0.13854,3879641.0
+2025-12-05 21:45:00,0.13854,0.1388,0.13831,0.13873,2856120.0
+2025-12-05 22:00:00,0.13874,0.13877,0.13815,0.13828,5694676.0
+2025-12-05 22:15:00,0.13828,0.13904,0.13828,0.13897,3240538.0
+2025-12-05 22:30:00,0.13897,0.13928,0.13875,0.13926,6375670.0
+2025-12-05 22:45:00,0.13927,0.13944,0.1391,0.13918,1854001.0
+2025-12-05 23:00:00,0.13918,0.13919,0.13852,0.13884,4538475.0
+2025-12-05 23:15:00,0.13885,0.13941,0.13885,0.13932,4030673.0
+2025-12-05 23:30:00,0.13932,0.13958,0.13932,0.1394,2649050.0
+2025-12-05 23:45:00,0.1394,0.13966,0.13938,0.13956,3004771.0
+2025-12-06 00:00:00,0.13956,0.13956,0.13917,0.13932,1968274.0
+2025-12-06 00:15:00,0.13932,0.13932,0.13895,0.13919,1369222.0
+2025-12-06 00:30:00,0.13919,0.13983,0.13919,0.13981,2043749.0
+2025-12-06 00:45:00,0.13981,0.13999,0.13954,0.1399,1569718.0
+2025-12-06 01:00:00,0.1399,0.14012,0.13975,0.14008,2191181.0
+2025-12-06 01:15:00,0.14008,0.14039,0.14005,0.14022,4436098.0
+2025-12-06 01:30:00,0.14022,0.14022,0.13966,0.13976,2874150.0
+2025-12-06 01:45:00,0.13976,0.14,0.13969,0.13991,1640873.0
+2025-12-06 02:00:00,0.13991,0.13994,0.13929,0.13938,8488199.0
+2025-12-06 02:15:00,0.13938,0.1394,0.13916,0.1392,3669045.0
+2025-12-06 02:30:00,0.1392,0.1395,0.13913,0.13937,2473277.0
+2025-12-06 02:45:00,0.13936,0.13963,0.13936,0.1395,992461.0
+2025-12-06 03:00:00,0.13949,0.14023,0.13948,0.14005,4050644.0
+2025-12-06 03:15:00,0.14006,0.14017,0.13981,0.13986,4286698.0
+2025-12-06 03:30:00,0.13986,0.1403,0.13982,0.14011,2770022.0
+2025-12-06 03:45:00,0.1401,0.14019,0.13993,0.13996,2773486.0
+2025-12-06 04:00:00,0.13996,0.14005,0.13954,0.13963,2327514.0
+2025-12-06 04:15:00,0.13962,0.13974,0.13925,0.13949,4676180.0
+2025-12-06 04:30:00,0.13949,0.13963,0.13936,0.13947,2135944.0
+2025-12-06 04:45:00,0.13946,0.13964,0.13942,0.13961,1308493.0
+2025-12-06 05:00:00,0.1396,0.13988,0.1396,0.13988,1139645.0
+2025-12-06 05:15:00,0.13988,0.13989,0.1393,0.13937,4334379.0
+2025-12-06 05:30:00,0.13937,0.13944,0.13905,0.13928,2457964.0
+2025-12-06 05:45:00,0.13927,0.13943,0.1392,0.13932,2024332.0
+2025-12-06 06:00:00,0.13931,0.13944,0.13908,0.13937,1952049.0
+2025-12-06 06:15:00,0.13937,0.13955,0.13923,0.13955,2231482.0
+2025-12-06 06:30:00,0.13954,0.13954,0.1392,0.1392,2648469.0
+2025-12-06 06:45:00,0.1392,0.13924,0.139,0.13908,2245283.0
+2025-12-06 07:00:00,0.13909,0.1394,0.13908,0.13937,1821357.0
+2025-12-06 07:15:00,0.13936,0.1395,0.13904,0.13904,4609515.0
+2025-12-06 07:30:00,0.13904,0.13945,0.1388,0.13939,1992630.0
+2025-12-06 07:45:00,0.13938,0.13968,0.13923,0.13928,1584455.0
+2025-12-06 08:00:00,0.13928,0.13942,0.13916,0.13928,10712939.0
+2025-12-06 08:15:00,0.13928,0.13942,0.1387,0.13876,3076966.0
+2025-12-06 08:30:00,0.13876,0.13886,0.13857,0.13881,2797138.0
+2025-12-06 08:45:00,0.13881,0.13888,0.13836,0.13847,2605499.0
+2025-12-06 09:00:00,0.13846,0.13919,0.13845,0.13912,2938366.0
+2025-12-06 09:15:00,0.13911,0.1393,0.13889,0.13929,4953036.0
+2025-12-06 09:30:00,0.13928,0.13939,0.13907,0.1393,2702054.0
+2025-12-06 09:45:00,0.13931,0.13943,0.13919,0.1392,1942781.0
+2025-12-06 10:00:00,0.1392,0.13927,0.13901,0.13922,1114695.0
+2025-12-06 10:15:00,0.13923,0.13949,0.13907,0.13908,1265971.0
+2025-12-06 10:30:00,0.13907,0.13932,0.13897,0.1393,1078679.0
+2025-12-06 10:45:00,0.13931,0.13935,0.13908,0.13911,1691655.0
+2025-12-06 11:00:00,0.1391,0.13958,0.13901,0.1395,3196750.0
+2025-12-06 11:15:00,0.1395,0.13967,0.13949,0.13958,1406484.0
+2025-12-06 11:30:00,0.13957,0.13986,0.13952,0.13973,3466022.0
+2025-12-06 11:45:00,0.13972,0.13987,0.13967,0.13968,3490678.0
+2025-12-06 12:00:00,0.13968,0.13992,0.13935,0.13935,3144873.0
+2025-12-06 12:15:00,0.13934,0.13977,0.13926,0.13963,2681309.0
+2025-12-06 12:30:00,0.13964,0.13977,0.1396,0.13967,1009424.0
+2025-12-06 12:45:00,0.13967,0.13975,0.13947,0.13948,1017300.0
+2025-12-06 13:00:00,0.13949,0.13963,0.13941,0.13949,1866944.0
+2025-12-06 13:15:00,0.1395,0.13969,0.13942,0.13965,1713187.0
+2025-12-06 13:30:00,0.13964,0.14018,0.13956,0.14011,2973263.0
+2025-12-06 13:45:00,0.14011,0.14011,0.13976,0.13977,3432650.0
+2025-12-06 14:00:00,0.13977,0.13988,0.13958,0.13964,2415861.0
+2025-12-06 14:15:00,0.13964,0.14076,0.13964,0.13986,20898368.0
+2025-12-06 14:30:00,0.13985,0.14017,0.13978,0.14011,5331021.0
+2025-12-06 14:45:00,0.14011,0.14036,0.13994,0.14003,6317045.0
+2025-12-06 15:00:00,0.14004,0.14013,0.13957,0.13962,3143288.0
+2025-12-06 15:15:00,0.13962,0.13963,0.13902,0.13928,7925288.0
+2025-12-06 15:30:00,0.13928,0.13992,0.1392,0.13977,5255906.0
+2025-12-06 15:45:00,0.13976,0.13992,0.13958,0.13959,3753542.0
+2025-12-06 16:00:00,0.13959,0.14009,0.13954,0.14001,2993959.0
+2025-12-06 16:15:00,0.14001,0.14009,0.13997,0.14001,1664669.0
+2025-12-06 16:30:00,0.14001,0.14033,0.13977,0.1403,2886568.0
+2025-12-06 16:45:00,0.1403,0.14039,0.13973,0.13975,3507643.0
+2025-12-06 17:00:00,0.13974,0.13994,0.13953,0.13968,4077122.0
+2025-12-06 17:15:00,0.13969,0.14028,0.13961,0.14028,10205423.0
+2025-12-06 17:30:00,0.14027,0.14028,0.1397,0.13973,2905427.0
+2025-12-06 17:45:00,0.13972,0.13991,0.13966,0.13989,1848403.0
+2025-12-06 18:00:00,0.1399,0.14015,0.1397,0.14012,3224032.0
+2025-12-06 18:15:00,0.14012,0.14058,0.14007,0.14045,3587100.0
+2025-12-06 18:30:00,0.14044,0.14044,0.14,0.14005,4394236.0
+2025-12-06 18:45:00,0.14005,0.14006,0.13973,0.13991,2550538.0
+2025-12-06 19:00:00,0.13991,0.14008,0.13914,0.13952,6686234.0
+2025-12-06 19:15:00,0.13951,0.13962,0.13939,0.13962,2980286.0
+2025-12-06 19:30:00,0.13963,0.13964,0.13907,0.13923,7120258.0
+2025-12-06 19:45:00,0.13922,0.13937,0.13919,0.13935,1480422.0
+2025-12-06 20:00:00,0.13935,0.13952,0.1392,0.13941,1635730.0
+2025-12-06 20:15:00,0.13941,0.13964,0.13935,0.13949,1449206.0
+2025-12-06 20:30:00,0.13949,0.13975,0.13942,0.1397,2282737.0
+2025-12-06 20:45:00,0.1397,0.1398,0.13962,0.13974,2209562.0
+2025-12-06 21:00:00,0.13973,0.1405,0.13956,0.13981,11454311.0
+2025-12-06 21:15:00,0.13981,0.14007,0.1397,0.13985,2014227.0
+2025-12-06 21:30:00,0.13984,0.14015,0.13979,0.13992,1371080.0
+2025-12-06 21:45:00,0.13992,0.14,0.13977,0.13992,2032138.0
+2025-12-06 22:00:00,0.13992,0.13997,0.13952,0.13997,2260274.0
+2025-12-06 22:15:00,0.13998,0.14023,0.13972,0.13972,2634356.0
+2025-12-06 22:30:00,0.13972,0.13983,0.13963,0.13971,1997855.0
+2025-12-06 22:45:00,0.1397,0.13981,0.13953,0.13959,902244.0
+2025-12-06 23:00:00,0.13959,0.13967,0.13912,0.13948,3459960.0
+2025-12-06 23:15:00,0.13948,0.13969,0.13911,0.13913,2558093.0
+2025-12-06 23:30:00,0.13913,0.13934,0.13906,0.13934,2146910.0
+2025-12-06 23:45:00,0.13933,0.13978,0.13928,0.13975,1517529.0
+2025-12-07 00:00:00,0.13976,0.14012,0.1397,0.13972,2135408.0
+2025-12-07 00:15:00,0.13972,0.14002,0.13972,0.1399,2854479.0
+2025-12-07 00:30:00,0.1399,0.14039,0.1399,0.14022,2565460.0
+2025-12-07 00:45:00,0.14022,0.14031,0.14001,0.14018,2200131.0
+2025-12-07 01:00:00,0.14017,0.14021,0.13988,0.14005,1426215.0
+2025-12-07 01:15:00,0.14005,0.14033,0.13989,0.13999,1330949.0
+2025-12-07 01:30:00,0.13999,0.14011,0.13995,0.14008,951658.0
+2025-12-07 01:45:00,0.14009,0.14013,0.13958,0.13958,2305426.0
+2025-12-07 02:00:00,0.13957,0.13981,0.13957,0.13972,1404194.0
+2025-12-07 02:15:00,0.13971,0.14005,0.13971,0.13981,663724.0
+2025-12-07 02:30:00,0.1398,0.1399,0.13958,0.13985,1168013.0
+2025-12-07 02:45:00,0.13985,0.14043,0.13984,0.14025,1915898.0
+2025-12-07 03:00:00,0.14025,0.1403,0.14,0.14012,2649937.0
+2025-12-07 03:15:00,0.14011,0.14014,0.14001,0.14005,1736248.0
+2025-12-07 03:30:00,0.14005,0.14035,0.14,0.14024,1241481.0
+2025-12-07 03:45:00,0.14024,0.14042,0.14023,0.14035,1346460.0
+2025-12-07 04:00:00,0.14035,0.1404,0.14017,0.14019,1397560.0
+2025-12-07 04:15:00,0.14019,0.14022,0.14008,0.14009,2049427.0
+2025-12-07 04:30:00,0.1401,0.1401,0.13979,0.13991,1481093.0
+2025-12-07 04:45:00,0.13991,0.14004,0.13988,0.14003,988172.0
+2025-12-07 05:00:00,0.14002,0.14025,0.14001,0.14013,999896.0
+2025-12-07 05:15:00,0.14013,0.14023,0.13997,0.14,1722207.0
+2025-12-07 05:30:00,0.13999,0.14023,0.13993,0.14017,1112367.0
+2025-12-07 05:45:00,0.14017,0.14017,0.14004,0.14014,972897.0
+2025-12-07 06:00:00,0.14014,0.1409,0.14008,0.14087,5710056.0
+2025-12-07 06:15:00,0.14087,0.14087,0.1406,0.14067,5063517.0
+2025-12-07 06:30:00,0.14068,0.14075,0.14055,0.1407,1654579.0
+2025-12-07 06:45:00,0.1407,0.14079,0.1405,0.14075,1239545.0
+2025-12-07 07:00:00,0.14076,0.14084,0.13986,0.13996,3787153.0
+2025-12-07 07:15:00,0.13997,0.14009,0.13981,0.13996,1908014.0
+2025-12-07 07:30:00,0.13996,0.13997,0.13934,0.13953,4450061.0
+2025-12-07 07:45:00,0.13953,0.13973,0.13936,0.13949,3639021.0
+2025-12-07 08:00:00,0.13949,0.13952,0.13909,0.13914,2767042.0
+2025-12-07 08:15:00,0.13913,0.13934,0.13904,0.13929,2553779.0
+2025-12-07 08:30:00,0.13929,0.13985,0.13927,0.13973,1140918.0
+2025-12-07 08:45:00,0.13973,0.13973,0.13922,0.13924,1950512.0
+2025-12-07 09:00:00,0.13923,0.13942,0.13919,0.1394,1460512.0
+2025-12-07 09:15:00,0.1394,0.13948,0.13861,0.1388,5585505.0
+2025-12-07 09:30:00,0.1388,0.13901,0.13871,0.1388,2484325.0
+2025-12-07 09:45:00,0.1388,0.13883,0.13844,0.13874,1929099.0
+2025-12-07 10:00:00,0.13875,0.13913,0.13872,0.13913,1341382.0
+2025-12-07 10:15:00,0.13913,0.13915,0.13888,0.1389,1453829.0
+2025-12-07 10:30:00,0.13891,0.13922,0.13864,0.13918,1963164.0
+2025-12-07 10:45:00,0.13918,0.1393,0.13875,0.13882,2532996.0
+2025-12-07 11:00:00,0.13883,0.13895,0.13873,0.13891,1603145.0
+2025-12-07 11:15:00,0.13891,0.1391,0.13885,0.13887,1232762.0
+2025-12-07 11:30:00,0.13887,0.13908,0.13886,0.13904,659374.0
+2025-12-07 11:45:00,0.13903,0.13903,0.13875,0.1389,1167519.0
+2025-12-07 12:00:00,0.13891,0.13924,0.13882,0.13915,1550685.0
+2025-12-07 12:15:00,0.13915,0.13942,0.13907,0.13931,778662.0
+2025-12-07 12:30:00,0.13931,0.13949,0.13922,0.13947,1564977.0
+2025-12-07 12:45:00,0.13948,0.1399,0.13948,0.13972,1756483.0
+2025-12-07 13:00:00,0.13972,0.13974,0.13897,0.13904,4344283.0
+2025-12-07 13:15:00,0.13904,0.13914,0.13785,0.13855,11040183.0
+2025-12-07 13:30:00,0.13855,0.13875,0.13837,0.13845,2556709.0
+2025-12-07 13:45:00,0.13844,0.13863,0.13824,0.13827,2118830.0
+2025-12-07 14:00:00,0.13827,0.13829,0.13758,0.13767,6750559.0
+2025-12-07 14:15:00,0.13767,0.13785,0.13486,0.13566,111205750.0
+2025-12-07 14:30:00,0.13565,0.13621,0.13504,0.13551,16714802.0
+2025-12-07 14:45:00,0.13552,0.13585,0.13499,0.13515,9661214.0
+2025-12-07 15:00:00,0.13514,0.13723,0.13504,0.13659,24681250.0
+2025-12-07 15:15:00,0.13659,0.1369,0.13613,0.13645,8250228.0
+2025-12-07 15:30:00,0.13644,0.13756,0.13633,0.13697,12086590.0
+2025-12-07 15:45:00,0.13698,0.13955,0.13696,0.13931,44950653.0
+2025-12-07 16:00:00,0.13931,0.13931,0.13852,0.13881,11802114.0
+2025-12-07 16:15:00,0.13881,0.13914,0.13827,0.13843,7397923.0
+2025-12-07 16:30:00,0.13843,0.1388,0.13828,0.13845,2727369.0
+2025-12-07 16:45:00,0.13845,0.13925,0.13818,0.13924,9889962.0
+2025-12-07 17:00:00,0.13923,0.1393,0.13866,0.1392,5642592.0
+2025-12-07 17:15:00,0.1392,0.14091,0.13916,0.14076,32193240.0
+2025-12-07 17:30:00,0.14076,0.1421,0.14076,0.14118,28523254.0
+2025-12-07 17:45:00,0.14118,0.14185,0.14087,0.14145,14031973.0
+2025-12-07 18:00:00,0.14145,0.14237,0.14144,0.14211,10706286.0
+2025-12-07 18:15:00,0.1421,0.14291,0.14192,0.14272,9864504.0
+2025-12-07 18:30:00,0.14273,0.14282,0.14215,0.14232,8928896.0
+2025-12-07 18:45:00,0.14232,0.14241,0.14204,0.14219,6761862.0
+2025-12-07 19:00:00,0.14219,0.14236,0.14161,0.1418,3618770.0
+2025-12-07 19:15:00,0.14179,0.14183,0.14127,0.14132,4298432.0
+2025-12-07 19:30:00,0.14132,0.14202,0.14126,0.14195,3363641.0
+2025-12-07 19:45:00,0.14196,0.1421,0.14172,0.1421,1391646.0
+2025-12-07 20:00:00,0.1421,0.14229,0.14178,0.14182,1641976.0
+2025-12-07 20:15:00,0.14182,0.14225,0.14181,0.14218,1376075.0
+2025-12-07 20:30:00,0.14218,0.14219,0.14186,0.14218,1387110.0
+2025-12-07 20:45:00,0.14218,0.14222,0.14185,0.14214,1227667.0
+2025-12-07 21:00:00,0.14214,0.14214,0.14173,0.14177,1680791.0
+2025-12-07 21:15:00,0.14176,0.14176,0.14129,0.14131,2400523.0
+2025-12-07 21:30:00,0.14131,0.14134,0.13991,0.14005,7827165.0
+2025-12-07 21:45:00,0.14005,0.14023,0.13841,0.13919,15816536.0
+2025-12-07 22:00:00,0.13918,0.13918,0.13584,0.13735,37880541.0
+2025-12-07 22:15:00,0.13735,0.13785,0.13693,0.13785,10236011.0
+2025-12-07 22:30:00,0.13785,0.1388,0.13758,0.13877,10705117.0
+2025-12-07 22:45:00,0.13877,0.13905,0.13716,0.13769,8300442.0
+2025-12-07 23:00:00,0.13769,0.1381,0.13741,0.13769,7203316.0
+2025-12-07 23:15:00,0.13769,0.13841,0.13769,0.13837,4167029.0
+2025-12-07 23:30:00,0.13837,0.13839,0.13765,0.13783,2382263.0
+2025-12-07 23:45:00,0.13782,0.13879,0.1378,0.13867,5066249.0
+2025-12-08 00:00:00,0.13868,0.13885,0.13825,0.13843,4176486.0
+2025-12-08 00:15:00,0.13842,0.13874,0.13799,0.13851,2273889.0
+2025-12-08 00:30:00,0.1385,0.13925,0.13841,0.13869,4056572.0
+2025-12-08 00:45:00,0.13869,0.13869,0.13814,0.13816,3827503.0
+2025-12-08 01:00:00,0.13817,0.13927,0.13813,0.13918,6176508.0
+2025-12-08 01:15:00,0.13919,0.14017,0.13883,0.14004,6818284.0
+2025-12-08 01:30:00,0.14004,0.14153,0.14004,0.14065,13482162.0
+2025-12-08 01:45:00,0.14065,0.14072,0.13979,0.13998,6294333.0
+2025-12-08 02:00:00,0.13999,0.1401,0.1396,0.13989,2701428.0
+2025-12-08 02:15:00,0.13989,0.14018,0.13987,0.14004,4042122.0
+2025-12-08 02:30:00,0.14004,0.14017,0.13962,0.14014,4079781.0
+2025-12-08 02:45:00,0.14015,0.14066,0.1401,0.14052,2639951.0
+2025-12-08 03:00:00,0.14052,0.14061,0.1401,0.14014,1941485.0
+2025-12-08 03:15:00,0.14013,0.14073,0.1401,0.1406,2849050.0
+2025-12-08 03:30:00,0.14059,0.14064,0.14008,0.14019,4903289.0
+2025-12-08 03:45:00,0.14019,0.14043,0.14012,0.14031,1979800.0
+2025-12-08 04:00:00,0.14031,0.14068,0.14025,0.14052,5063021.0
+2025-12-08 04:15:00,0.14053,0.14102,0.1405,0.14057,4744023.0
+2025-12-08 04:30:00,0.14058,0.14144,0.14058,0.14089,3419757.0
+2025-12-08 04:45:00,0.1409,0.14111,0.14078,0.14095,2083458.0
+2025-12-08 05:00:00,0.14094,0.14095,0.14068,0.14084,2532265.0
+2025-12-08 05:15:00,0.14085,0.14133,0.14073,0.14118,2535392.0
+2025-12-08 05:30:00,0.14119,0.1416,0.14119,0.1415,2475046.0
+2025-12-08 05:45:00,0.1415,0.14162,0.14132,0.14143,1452609.0
+2025-12-08 06:00:00,0.14142,0.1416,0.14128,0.14159,2111182.0
+2025-12-08 06:15:00,0.14159,0.14185,0.14158,0.14184,4011839.0
+2025-12-08 06:30:00,0.14183,0.14204,0.14177,0.14196,4486141.0
+2025-12-08 06:45:00,0.14196,0.14221,0.14176,0.14176,3233055.0
+2025-12-08 07:00:00,0.14176,0.14192,0.14153,0.14168,4932642.0
+2025-12-08 07:15:00,0.14168,0.1423,0.1416,0.14229,5248251.0
+2025-12-08 07:30:00,0.1423,0.14263,0.1422,0.14225,5882185.0
+2025-12-08 07:45:00,0.14224,0.14224,0.14195,0.14221,2541578.0
+2025-12-08 08:00:00,0.14221,0.14227,0.14195,0.14222,1490138.0
+2025-12-08 08:15:00,0.14222,0.14259,0.14222,0.14257,3231435.0
+2025-12-08 08:30:00,0.14258,0.14265,0.14223,0.14264,2005841.0
+2025-12-08 08:45:00,0.14263,0.14281,0.14236,0.14268,3008149.0
+2025-12-08 09:00:00,0.14267,0.14483,0.1426,0.14387,25652560.0
+2025-12-08 09:15:00,0.14386,0.14445,0.14359,0.144,11851717.0
+2025-12-08 09:30:00,0.14399,0.14436,0.1438,0.14382,3878643.0
+2025-12-08 09:45:00,0.14382,0.14393,0.14365,0.14387,4248964.0
+2025-12-08 10:00:00,0.14387,0.14415,0.14375,0.14394,3153031.0
+2025-12-08 10:15:00,0.14394,0.14409,0.14362,0.14367,3394844.0
+2025-12-08 10:30:00,0.14367,0.14408,0.14354,0.14392,3782641.0
+2025-12-08 10:45:00,0.14392,0.14402,0.1438,0.14384,2844085.0
+2025-12-08 11:00:00,0.14384,0.14396,0.14343,0.14395,6549491.0
+2025-12-08 11:15:00,0.14394,0.14401,0.14357,0.14357,3576577.0
+2025-12-08 11:30:00,0.14357,0.14357,0.14314,0.14319,7725994.0
+2025-12-08 11:45:00,0.14318,0.14333,0.14297,0.14325,6990371.0
+2025-12-08 12:00:00,0.14324,0.14331,0.14271,0.14284,8187797.0
+2025-12-08 12:15:00,0.14284,0.14302,0.14267,0.1429,5187609.0
+2025-12-08 12:30:00,0.14289,0.14321,0.14279,0.14302,4480361.0
+2025-12-08 12:45:00,0.14302,0.14367,0.14301,0.14349,4555936.0
+2025-12-08 13:00:00,0.14348,0.14404,0.14338,0.14356,5833263.0
+2025-12-08 13:15:00,0.14355,0.14369,0.14323,0.14346,3365141.0
+2025-12-08 13:30:00,0.14346,0.14378,0.14325,0.14371,6664305.0
+2025-12-08 13:45:00,0.1437,0.14422,0.14361,0.14372,6137897.0
+2025-12-08 14:00:00,0.14373,0.14398,0.14345,0.14396,4717228.0
+2025-12-08 14:15:00,0.14395,0.144,0.14314,0.14368,5920569.0
+2025-12-08 14:30:00,0.14368,0.14492,0.14274,0.14451,31007278.0
+2025-12-08 14:45:00,0.14451,0.14505,0.14322,0.14335,19076598.0
+2025-12-08 15:00:00,0.14336,0.14405,0.1425,0.14299,20575746.0
+2025-12-08 15:15:00,0.14298,0.1437,0.14212,0.14266,17132417.0
+2025-12-08 15:30:00,0.14265,0.14324,0.14189,0.14202,11580979.0
+2025-12-08 15:45:00,0.14202,0.14286,0.14193,0.14247,13311117.0
+2025-12-08 16:00:00,0.14248,0.14281,0.14161,0.14248,12386811.0
+2025-12-08 16:15:00,0.14248,0.14345,0.14226,0.14328,10188773.0
+2025-12-08 16:30:00,0.14328,0.14396,0.14299,0.14344,8833829.0
+2025-12-08 16:45:00,0.14344,0.14356,0.14247,0.14301,7710747.0
+2025-12-08 17:00:00,0.14301,0.14355,0.14249,0.14324,6854810.0
+2025-12-08 17:15:00,0.14323,0.14338,0.14246,0.14266,4441961.0
+2025-12-08 17:30:00,0.14265,0.14302,0.14211,0.14226,7671654.0
+2025-12-08 17:45:00,0.14225,0.14331,0.14172,0.14301,13929724.0
+2025-12-08 18:00:00,0.14301,0.14333,0.14273,0.14275,13792147.0
+2025-12-08 18:15:00,0.14275,0.14348,0.14219,0.14228,8630458.0
+2025-12-08 18:30:00,0.14227,0.14266,0.14201,0.14266,6293364.0
+2025-12-08 18:45:00,0.14267,0.14298,0.1412,0.14169,18314932.0
+2025-12-08 19:00:00,0.14169,0.1424,0.14165,0.14212,8261786.0
+2025-12-08 19:15:00,0.14211,0.14258,0.14193,0.1425,3394198.0
+2025-12-08 19:30:00,0.14249,0.14285,0.14234,0.14272,3749644.0
+2025-12-08 19:45:00,0.14272,0.14323,0.1425,0.14266,3399352.0
+2025-12-08 20:00:00,0.14267,0.14312,0.14259,0.14284,3992005.0
+2025-12-08 20:15:00,0.14284,0.1433,0.14271,0.14296,2301748.0
+2025-12-08 20:30:00,0.14297,0.14341,0.14264,0.14328,3914970.0
+2025-12-08 20:45:00,0.14329,0.14382,0.14306,0.1436,6015129.0
+2025-12-08 21:00:00,0.14361,0.14385,0.143,0.14307,4107634.0
+2025-12-08 21:15:00,0.14308,0.14358,0.14299,0.14346,2877200.0
+2025-12-08 21:30:00,0.14346,0.14405,0.14337,0.14367,4679634.0
+2025-12-08 21:45:00,0.14367,0.14392,0.14353,0.14383,3824729.0
+2025-12-08 22:00:00,0.14382,0.14394,0.14332,0.14341,1669274.0
+2025-12-08 22:15:00,0.1434,0.14345,0.1432,0.14332,2202061.0
+2025-12-08 22:30:00,0.14331,0.14349,0.14277,0.14285,4647498.0
+2025-12-08 22:45:00,0.14285,0.14336,0.14285,0.14324,2254033.0
+2025-12-08 23:00:00,0.14323,0.14341,0.14269,0.1427,8254674.0
+2025-12-08 23:15:00,0.1427,0.14285,0.14191,0.14201,42349130.0
+2025-12-08 23:30:00,0.14201,0.14272,0.142,0.14253,12977968.0
+2025-12-08 23:45:00,0.14253,0.14266,0.14245,0.14259,3532641.0
+2025-12-09 00:00:00,0.1426,0.14263,0.14228,0.1425,3145414.0
+2025-12-09 00:15:00,0.1425,0.14271,0.1422,0.14221,3341321.0
+2025-12-09 00:30:00,0.1422,0.1422,0.14168,0.14186,3284921.0
+2025-12-09 00:45:00,0.14187,0.14203,0.1415,0.14171,3608761.0
+2025-12-09 01:00:00,0.14171,0.14185,0.14135,0.1417,5170253.0
+2025-12-09 01:15:00,0.14169,0.14203,0.14107,0.14116,3508982.0
+2025-12-09 01:30:00,0.14117,0.14131,0.14062,0.14084,13535955.0
+2025-12-09 01:45:00,0.14085,0.14089,0.14041,0.14071,7493046.0
+2025-12-09 02:00:00,0.14072,0.14124,0.14069,0.14107,4989645.0
+2025-12-09 02:15:00,0.14108,0.14134,0.14083,0.1412,2858155.0
+2025-12-09 02:30:00,0.14121,0.14135,0.14093,0.14101,7645319.0
+2025-12-09 02:45:00,0.14101,0.14125,0.14056,0.14059,4036744.0
+2025-12-09 03:00:00,0.1406,0.14087,0.14052,0.14075,5475030.0
+2025-12-09 03:15:00,0.14075,0.14083,0.14026,0.14066,7088291.0
+2025-12-09 03:30:00,0.14067,0.14154,0.14065,0.14153,7710349.0
+2025-12-09 03:45:00,0.14152,0.14175,0.14129,0.1416,4098711.0
+2025-12-09 04:00:00,0.1416,0.14167,0.14138,0.14142,1704683.0
+2025-12-09 04:15:00,0.14143,0.1416,0.14121,0.14146,1569933.0
+2025-12-09 04:30:00,0.14146,0.14146,0.14036,0.14058,8719438.0
+2025-12-09 04:45:00,0.14058,0.14064,0.14041,0.14046,3731905.0
+2025-12-09 05:00:00,0.14045,0.14056,0.13999,0.14011,4308624.0
+2025-12-09 05:15:00,0.1401,0.14038,0.13987,0.14023,5292025.0
+2025-12-09 05:30:00,0.14023,0.14084,0.14014,0.14075,6385830.0
+2025-12-09 05:45:00,0.14075,0.14085,0.14005,0.14014,3455878.0
+2025-12-09 06:00:00,0.14015,0.14045,0.13988,0.13994,3570655.0
+2025-12-09 06:15:00,0.13995,0.14006,0.13945,0.1397,6053741.0
+2025-12-09 06:30:00,0.13971,0.13994,0.13942,0.13991,4024252.0
+2025-12-09 06:45:00,0.13991,0.14019,0.13976,0.14015,6621299.0
+2025-12-09 07:00:00,0.14015,0.14024,0.13983,0.13991,3809183.0
+2025-12-09 07:15:00,0.13991,0.14064,0.13991,0.14052,4014175.0
+2025-12-09 07:30:00,0.14051,0.14077,0.14021,0.14072,6194653.0
+2025-12-09 07:45:00,0.14072,0.14092,0.14056,0.1408,1843008.0
+2025-12-09 08:00:00,0.1408,0.14094,0.14067,0.14078,2616978.0
+2025-12-09 08:15:00,0.14078,0.14103,0.1406,0.14067,3023228.0
+2025-12-09 08:30:00,0.14067,0.14076,0.14044,0.14074,1791293.0
+2025-12-09 08:45:00,0.14075,0.14098,0.14068,0.1408,2132361.0
+2025-12-09 09:00:00,0.1408,0.1408,0.14028,0.14047,4869873.0
+2025-12-09 09:15:00,0.14047,0.14058,0.1403,0.14035,1367731.0
+2025-12-09 09:30:00,0.14035,0.14046,0.14011,0.14012,1824086.0
+2025-12-09 09:45:00,0.14012,0.14028,0.14003,0.14012,1194381.0
+2025-12-09 10:00:00,0.14013,0.14041,0.14006,0.14026,2631487.0
+2025-12-09 10:15:00,0.14025,0.14038,0.14015,0.14036,1286183.0
+2025-12-09 10:30:00,0.14035,0.14053,0.13961,0.13995,7207134.0
+2025-12-09 10:45:00,0.13995,0.14027,0.13972,0.14027,2384297.0
+2025-12-09 11:00:00,0.14027,0.14032,0.14009,0.14011,2145801.0
+2025-12-09 11:15:00,0.14012,0.14024,0.13995,0.14024,1989970.0
+2025-12-09 11:30:00,0.14025,0.14042,0.14016,0.14041,3175854.0
+2025-12-09 11:45:00,0.14041,0.14091,0.1404,0.14087,2690970.0
+2025-12-09 12:00:00,0.14087,0.14112,0.14067,0.14071,2829044.0
+2025-12-09 12:15:00,0.1407,0.14173,0.1407,0.1414,5120024.0
+2025-12-09 12:30:00,0.1414,0.14156,0.14115,0.14155,4125242.0
+2025-12-09 12:45:00,0.14154,0.14179,0.14145,0.14158,3278987.0
+2025-12-09 13:00:00,0.14157,0.14166,0.14137,0.14141,1661377.0
+2025-12-09 13:15:00,0.14141,0.1423,0.14141,0.14223,7182041.0
+2025-12-09 13:30:00,0.14223,0.14244,0.14135,0.14135,12590467.0
+2025-12-09 13:45:00,0.14136,0.14179,0.14136,0.14178,5090837.0
+2025-12-09 14:00:00,0.14178,0.14231,0.14174,0.14192,4647456.0
+2025-12-09 14:15:00,0.14191,0.14236,0.14133,0.14173,8679974.0
+2025-12-09 14:30:00,0.14172,0.14174,0.1406,0.14129,32719835.0