diff --git "a/crypto/DOTUSDT_15m.csv" "b/crypto/DOTUSDT_15m.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/DOTUSDT_15m.csv"
@@ -0,0 +1,8641 @@
+timestamp,open,high,low,close,volume
+2025-09-10 14:45:00,4.172,4.173,4.159,4.165,66176.19
+2025-09-10 15:00:00,4.165,4.184,4.164,4.178,91826.4
+2025-09-10 15:15:00,4.178,4.181,4.159,4.16,76402.55
+2025-09-10 15:30:00,4.16,4.176,4.156,4.174,131067.86
+2025-09-10 15:45:00,4.175,4.183,4.168,4.173,65474.83
+2025-09-10 16:00:00,4.174,4.179,4.146,4.149,97945.12
+2025-09-10 16:15:00,4.149,4.159,4.149,4.154,75787.16
+2025-09-10 16:30:00,4.155,4.168,4.147,4.163,59809.86
+2025-09-10 16:45:00,4.164,4.195,4.161,4.194,58618.02
+2025-09-10 17:00:00,4.195,4.198,4.183,4.191,149348.75
+2025-09-10 17:15:00,4.192,4.194,4.165,4.167,92701.55
+2025-09-10 17:30:00,4.166,4.183,4.161,4.182,52220.54
+2025-09-10 17:45:00,4.181,4.191,4.178,4.191,54799.81
+2025-09-10 18:00:00,4.19,4.198,4.182,4.197,118335.08
+2025-09-10 18:15:00,4.196,4.196,4.169,4.176,86439.46
+2025-09-10 18:30:00,4.175,4.198,4.173,4.186,85571.9
+2025-09-10 18:45:00,4.186,4.2,4.18,4.195,69774.46
+2025-09-10 19:00:00,4.194,4.196,4.181,4.182,79568.99
+2025-09-10 19:15:00,4.181,4.184,4.156,4.164,53534.08
+2025-09-10 19:30:00,4.164,4.169,4.144,4.159,83368.45
+2025-09-10 19:45:00,4.159,4.165,4.151,4.161,34386.54
+2025-09-10 20:00:00,4.162,4.177,4.159,4.174,50270.18
+2025-09-10 20:15:00,4.174,4.183,4.171,4.18,16134.44
+2025-09-10 20:30:00,4.18,4.19,4.179,4.187,33712.82
+2025-09-10 20:45:00,4.186,4.187,4.171,4.171,20082.27
+2025-09-10 21:00:00,4.172,4.197,4.17,4.192,49640.24
+2025-09-10 21:15:00,4.191,4.195,4.183,4.186,24464.43
+2025-09-10 21:30:00,4.185,4.194,4.184,4.189,24922.31
+2025-09-10 21:45:00,4.189,4.197,4.189,4.196,10646.78
+2025-09-10 22:00:00,4.196,4.21,4.192,4.21,58520.86
+2025-09-10 22:15:00,4.21,4.227,4.2,4.202,152342.17
+2025-09-10 22:30:00,4.202,4.203,4.191,4.196,47733.59
+2025-09-10 22:45:00,4.197,4.206,4.195,4.203,88689.76
+2025-09-10 23:00:00,4.204,4.215,4.204,4.211,69805.14
+2025-09-10 23:15:00,4.21,4.21,4.192,4.196,98420.37
+2025-09-10 23:30:00,4.196,4.209,4.191,4.208,73255.16
+2025-09-10 23:45:00,4.209,4.217,4.2,4.216,139121.73
+2025-09-11 00:00:00,4.216,4.217,4.199,4.199,46310.85
+2025-09-11 00:15:00,4.199,4.212,4.197,4.209,35155.37
+2025-09-11 00:30:00,4.21,4.217,4.197,4.217,120197.31
+2025-09-11 00:45:00,4.217,4.244,4.215,4.242,116366.31
+2025-09-11 01:00:00,4.241,4.25,4.233,4.247,117256.58
+2025-09-11 01:15:00,4.246,4.247,4.224,4.234,57346.82
+2025-09-11 01:30:00,4.233,4.239,4.225,4.228,43543.43
+2025-09-11 01:45:00,4.227,4.241,4.225,4.239,46931.08
+2025-09-11 02:00:00,4.24,4.256,4.238,4.256,132725.63
+2025-09-11 02:15:00,4.255,4.258,4.227,4.233,114740.58
+2025-09-11 02:30:00,4.233,4.233,4.217,4.225,66194.25
+2025-09-11 02:45:00,4.225,4.228,4.21,4.212,54855.05
+2025-09-11 03:00:00,4.213,4.217,4.21,4.212,32779.81
+2025-09-11 03:15:00,4.212,4.248,4.211,4.236,65652.16
+2025-09-11 03:30:00,4.236,4.24,4.227,4.23,32515.7
+2025-09-11 03:45:00,4.23,4.247,4.23,4.242,32847.83
+2025-09-11 04:00:00,4.242,4.244,4.222,4.224,40043.76
+2025-09-11 04:15:00,4.224,4.232,4.22,4.229,37892.2
+2025-09-11 04:30:00,4.23,4.233,4.224,4.229,32622.08
+2025-09-11 04:45:00,4.229,4.23,4.223,4.225,19798.58
+2025-09-11 05:00:00,4.224,4.224,4.201,4.203,105988.36
+2025-09-11 05:15:00,4.204,4.207,4.195,4.202,54423.19
+2025-09-11 05:30:00,4.202,4.216,4.198,4.215,50434.11
+2025-09-11 05:45:00,4.215,4.222,4.21,4.219,49771.32
+2025-09-11 06:00:00,4.219,4.219,4.207,4.211,44832.01
+2025-09-11 06:15:00,4.211,4.228,4.207,4.221,46516.64
+2025-09-11 06:30:00,4.22,4.232,4.215,4.229,47226.39
+2025-09-11 06:45:00,4.229,4.231,4.221,4.225,26685.53
+2025-09-11 07:00:00,4.225,4.228,4.213,4.216,48304.06
+2025-09-11 07:15:00,4.216,4.222,4.21,4.222,46431.46
+2025-09-11 07:30:00,4.221,4.232,4.218,4.228,45767.95
+2025-09-11 07:45:00,4.228,4.231,4.22,4.227,34229.25
+2025-09-11 08:00:00,4.225,4.228,4.213,4.221,32929.08
+2025-09-11 08:15:00,4.221,4.225,4.217,4.217,32045.32
+2025-09-11 08:30:00,4.217,4.225,4.213,4.225,30944.98
+2025-09-11 08:45:00,4.225,4.227,4.202,4.206,48858.07
+2025-09-11 09:00:00,4.206,4.206,4.196,4.197,56093.22
+2025-09-11 09:15:00,4.197,4.201,4.173,4.183,193074.51
+2025-09-11 09:30:00,4.182,4.194,4.178,4.194,133584.72
+2025-09-11 09:45:00,4.193,4.193,4.185,4.187,63419.01
+2025-09-11 10:00:00,4.187,4.199,4.184,4.196,110958.89
+2025-09-11 10:15:00,4.196,4.197,4.19,4.191,35343.81
+2025-09-11 10:30:00,4.191,4.212,4.19,4.206,155092.76
+2025-09-11 10:45:00,4.205,4.207,4.198,4.205,47745.21
+2025-09-11 11:00:00,4.206,4.218,4.204,4.217,50292.57
+2025-09-11 11:15:00,4.217,4.218,4.206,4.206,15883.18
+2025-09-11 11:30:00,4.207,4.208,4.195,4.199,40599.89
+2025-09-11 11:45:00,4.199,4.201,4.187,4.192,35597.36
+2025-09-11 12:00:00,4.193,4.223,4.191,4.218,221039.62
+2025-09-11 12:15:00,4.219,4.238,4.21,4.237,87616.4
+2025-09-11 12:30:00,4.238,4.244,4.119,4.19,1012264.52
+2025-09-11 12:45:00,4.191,4.204,4.177,4.19,82412.92
+2025-09-11 13:00:00,4.191,4.191,4.143,4.149,110283.97
+2025-09-11 13:15:00,4.15,4.176,4.144,4.17,98077.34
+2025-09-11 13:30:00,4.17,4.197,4.17,4.173,90284.3
+2025-09-11 13:45:00,4.174,4.205,4.17,4.205,65315.09
+2025-09-11 14:00:00,4.206,4.207,4.166,4.168,146095.02
+2025-09-11 14:15:00,4.167,4.168,4.15,4.166,83203.91
+2025-09-11 14:30:00,4.167,4.198,4.167,4.189,65440.5
+2025-09-11 14:45:00,4.188,4.194,4.178,4.182,32472.6
+2025-09-11 15:00:00,4.181,4.184,4.167,4.167,35181.14
+2025-09-11 15:15:00,4.168,4.183,4.167,4.17,28609.88
+2025-09-11 15:30:00,4.17,4.18,4.166,4.17,21446.28
+2025-09-11 15:45:00,4.17,4.172,4.157,4.162,52204.39
+2025-09-11 16:00:00,4.162,4.184,4.16,4.18,28246.07
+2025-09-11 16:15:00,4.181,4.186,4.167,4.168,45204.21
+2025-09-11 16:30:00,4.169,4.192,4.168,4.189,154283.5
+2025-09-11 16:45:00,4.19,4.19,4.174,4.181,28445.5
+2025-09-11 17:00:00,4.181,4.184,4.173,4.174,43376.63
+2025-09-11 17:15:00,4.174,4.179,4.168,4.173,21220.31
+2025-09-11 17:30:00,4.174,4.195,4.171,4.195,25476.11
+2025-09-11 17:45:00,4.195,4.197,4.184,4.19,52360.13
+2025-09-11 18:00:00,4.19,4.19,4.181,4.183,34456.79
+2025-09-11 18:15:00,4.182,4.188,4.173,4.186,34093.1
+2025-09-11 18:30:00,4.187,4.19,4.177,4.188,14888.51
+2025-09-11 18:45:00,4.189,4.19,4.183,4.187,15766.2
+2025-09-11 19:00:00,4.186,4.215,4.185,4.204,122373.87
+2025-09-11 19:15:00,4.204,4.218,4.203,4.215,27689.59
+2025-09-11 19:30:00,4.215,4.228,4.215,4.224,52299.48
+2025-09-11 19:45:00,4.225,4.231,4.211,4.212,94992.6
+2025-09-11 20:00:00,4.212,4.214,4.203,4.205,30755.95
+2025-09-11 20:15:00,4.204,4.221,4.204,4.215,37372.65
+2025-09-11 20:30:00,4.215,4.22,4.208,4.215,30052.44
+2025-09-11 20:45:00,4.215,4.225,4.213,4.218,35372.46
+2025-09-11 21:00:00,4.218,4.238,4.216,4.233,226983.12
+2025-09-11 21:15:00,4.234,4.235,4.222,4.23,88464.64
+2025-09-11 21:30:00,4.229,4.237,4.228,4.236,25040.78
+2025-09-11 21:45:00,4.236,4.237,4.23,4.233,18508.11
+2025-09-11 22:00:00,4.234,4.239,4.229,4.235,36263.59
+2025-09-11 22:15:00,4.235,4.25,4.233,4.247,69091.25
+2025-09-11 22:30:00,4.247,4.251,4.24,4.244,36309.46
+2025-09-11 22:45:00,4.243,4.249,4.236,4.238,43751.75
+2025-09-11 23:00:00,4.237,4.26,4.237,4.254,138695.03
+2025-09-11 23:15:00,4.253,4.257,4.247,4.253,25916.95
+2025-09-11 23:30:00,4.253,4.253,4.244,4.247,36261.92
+2025-09-11 23:45:00,4.247,4.249,4.233,4.242,101454.03
+2025-09-12 00:00:00,4.242,4.25,4.228,4.229,84251.21
+2025-09-12 00:15:00,4.23,4.248,4.228,4.246,34430.49
+2025-09-12 00:30:00,4.246,4.278,4.246,4.274,113095.97
+2025-09-12 00:45:00,4.274,4.281,4.26,4.265,124192.58
+2025-09-12 01:00:00,4.265,4.276,4.257,4.258,81232.12
+2025-09-12 01:15:00,4.259,4.271,4.258,4.26,44400.91
+2025-09-12 01:30:00,4.26,4.26,4.247,4.254,57392.0
+2025-09-12 01:45:00,4.255,4.255,4.241,4.245,72180.85
+2025-09-12 02:00:00,4.246,4.254,4.243,4.244,26033.55
+2025-09-12 02:15:00,4.244,4.255,4.242,4.245,35363.07
+2025-09-12 02:30:00,4.245,4.257,4.241,4.252,26091.72
+2025-09-12 02:45:00,4.252,4.252,4.218,4.228,118656.67
+2025-09-12 03:00:00,4.227,4.232,4.213,4.218,78345.1
+2025-09-12 03:15:00,4.217,4.222,4.21,4.212,56050.27
+2025-09-12 03:30:00,4.212,4.213,4.201,4.207,64883.91
+2025-09-12 03:45:00,4.207,4.22,4.207,4.219,60590.34
+2025-09-12 04:00:00,4.218,4.22,4.206,4.215,56459.75
+2025-09-12 04:15:00,4.216,4.226,4.215,4.226,29994.1
+2025-09-12 04:30:00,4.226,4.227,4.216,4.22,78125.33
+2025-09-12 04:45:00,4.219,4.223,4.211,4.222,44854.5
+2025-09-12 05:00:00,4.222,4.223,4.215,4.22,20771.6
+2025-09-12 05:15:00,4.22,4.235,4.22,4.231,93738.12
+2025-09-12 05:30:00,4.232,4.242,4.226,4.242,62139.19
+2025-09-12 05:45:00,4.242,4.251,4.239,4.25,70181.16
+2025-09-12 06:00:00,4.25,4.258,4.248,4.252,91277.38
+2025-09-12 06:15:00,4.252,4.271,4.251,4.261,75210.89
+2025-09-12 06:30:00,4.26,4.262,4.251,4.257,54174.1
+2025-09-12 06:45:00,4.257,4.259,4.252,4.254,25413.35
+2025-09-12 07:00:00,4.254,4.261,4.252,4.253,36449.8
+2025-09-12 07:15:00,4.254,4.257,4.248,4.249,20394.23
+2025-09-12 07:30:00,4.249,4.252,4.232,4.233,115864.64
+2025-09-12 07:45:00,4.233,4.242,4.23,4.232,57187.4
+2025-09-12 08:00:00,4.232,4.232,4.22,4.221,48498.6
+2025-09-12 08:15:00,4.221,4.228,4.21,4.214,47278.0
+2025-09-12 08:30:00,4.213,4.215,4.207,4.211,58627.6
+2025-09-12 08:45:00,4.211,4.215,4.205,4.214,28111.46
+2025-09-12 09:00:00,4.215,4.219,4.207,4.215,57939.24
+2025-09-12 09:15:00,4.216,4.22,4.199,4.201,82009.07
+2025-09-12 09:30:00,4.202,4.209,4.187,4.188,68829.82
+2025-09-12 09:45:00,4.188,4.197,4.185,4.195,70649.88
+2025-09-12 10:00:00,4.195,4.196,4.174,4.182,48412.48
+2025-09-12 10:15:00,4.182,4.19,4.177,4.186,24150.43
+2025-09-12 10:30:00,4.185,4.194,4.185,4.194,28265.9
+2025-09-12 10:45:00,4.194,4.203,4.19,4.199,25699.78
+2025-09-12 11:00:00,4.198,4.203,4.191,4.197,26962.45
+2025-09-12 11:15:00,4.197,4.207,4.195,4.205,23630.37
+2025-09-12 11:30:00,4.203,4.207,4.184,4.185,36461.75
+2025-09-12 11:45:00,4.184,4.185,4.17,4.175,67236.14
+2025-09-12 12:00:00,4.175,4.177,4.153,4.164,356158.68
+2025-09-12 12:15:00,4.164,4.185,4.162,4.181,63367.03
+2025-09-12 12:30:00,4.182,4.186,4.177,4.185,63053.71
+2025-09-12 12:45:00,4.185,4.199,4.184,4.196,36710.72
+2025-09-12 13:00:00,4.196,4.199,4.192,4.193,19609.2
+2025-09-12 13:15:00,4.194,4.204,4.19,4.203,87710.84
+2025-09-12 13:30:00,4.204,4.22,4.198,4.212,122837.2
+2025-09-12 13:45:00,4.211,4.225,4.204,4.221,59261.87
+2025-09-12 14:00:00,4.221,4.241,4.214,4.227,149419.94
+2025-09-12 14:15:00,4.227,4.247,4.226,4.236,208417.65
+2025-09-12 14:30:00,4.236,4.24,4.21,4.21,52713.13
+2025-09-12 14:45:00,4.209,4.222,4.209,4.219,26821.07
+2025-09-12 15:00:00,4.22,4.221,4.2,4.201,44666.66
+2025-09-12 15:15:00,4.202,4.21,4.195,4.196,36444.91
+2025-09-12 15:30:00,4.196,4.203,4.188,4.189,36668.77
+2025-09-12 15:45:00,4.189,4.202,4.189,4.197,26113.32
+2025-09-12 16:00:00,4.197,4.217,4.195,4.216,39052.07
+2025-09-12 16:15:00,4.216,4.227,4.211,4.226,34105.17
+2025-09-12 16:30:00,4.226,4.233,4.215,4.216,56957.47
+2025-09-12 16:45:00,4.217,4.225,4.21,4.219,76737.25
+2025-09-12 17:00:00,4.22,4.23,4.213,4.225,22355.21
+2025-09-12 17:15:00,4.226,4.241,4.224,4.241,45824.01
+2025-09-12 17:30:00,4.24,4.266,4.239,4.263,135709.84
+2025-09-12 17:45:00,4.263,4.265,4.242,4.252,114726.06
+2025-09-12 18:00:00,4.251,4.259,4.244,4.256,81568.01
+2025-09-12 18:15:00,4.256,4.274,4.255,4.274,192664.17
+2025-09-12 18:30:00,4.273,4.29,4.271,4.29,126814.83
+2025-09-12 18:45:00,4.289,4.292,4.279,4.291,126351.35
+2025-09-12 19:00:00,4.292,4.293,4.278,4.28,68860.17
+2025-09-12 19:15:00,4.28,4.283,4.273,4.28,78469.69
+2025-09-12 19:30:00,4.281,4.29,4.273,4.287,61800.35
+2025-09-12 19:45:00,4.287,4.296,4.287,4.292,54873.3
+2025-09-12 20:00:00,4.292,4.295,4.266,4.271,138786.18
+2025-09-12 20:15:00,4.271,4.273,4.249,4.254,163809.18
+2025-09-12 20:30:00,4.254,4.274,4.254,4.269,79596.94
+2025-09-12 20:45:00,4.268,4.281,4.266,4.27,128777.97
+2025-09-12 21:00:00,4.27,4.271,4.257,4.271,108089.61
+2025-09-12 21:15:00,4.272,4.278,4.267,4.27,37587.19
+2025-09-12 21:30:00,4.269,4.27,4.261,4.267,49503.04
+2025-09-12 21:45:00,4.268,4.278,4.263,4.273,32160.71
+2025-09-12 22:00:00,4.274,4.292,4.274,4.29,61165.07
+2025-09-12 22:15:00,4.289,4.316,4.289,4.312,294974.08
+2025-09-12 22:30:00,4.312,4.32,4.301,4.306,63307.96
+2025-09-12 22:45:00,4.306,4.32,4.304,4.315,89798.31
+2025-09-12 23:00:00,4.316,4.316,4.308,4.311,59245.29
+2025-09-12 23:15:00,4.311,4.322,4.309,4.32,72499.55
+2025-09-12 23:30:00,4.32,4.322,4.314,4.317,40636.5
+2025-09-12 23:45:00,4.317,4.321,4.315,4.319,32232.25
+2025-09-13 00:00:00,4.319,4.322,4.311,4.319,67855.36
+2025-09-13 00:15:00,4.318,4.322,4.305,4.308,60087.35
+2025-09-13 00:30:00,4.308,4.333,4.307,4.33,68587.58
+2025-09-13 00:45:00,4.329,4.342,4.329,4.339,68368.36
+2025-09-13 01:00:00,4.338,4.347,4.333,4.338,81916.29
+2025-09-13 01:15:00,4.338,4.354,4.332,4.332,90291.68
+2025-09-13 01:30:00,4.332,4.34,4.326,4.329,88720.42
+2025-09-13 01:45:00,4.329,4.333,4.313,4.315,47953.18
+2025-09-13 02:00:00,4.314,4.331,4.303,4.327,66491.85
+2025-09-13 02:15:00,4.327,4.327,4.315,4.322,72196.56
+2025-09-13 02:30:00,4.321,4.328,4.316,4.327,48298.39
+2025-09-13 02:45:00,4.328,4.344,4.328,4.339,66311.29
+2025-09-13 03:00:00,4.339,4.348,4.339,4.348,38895.83
+2025-09-13 03:15:00,4.348,4.356,4.345,4.355,61111.56
+2025-09-13 03:30:00,4.356,4.365,4.352,4.364,104387.16
+2025-09-13 03:45:00,4.363,4.382,4.357,4.379,169501.4
+2025-09-13 04:00:00,4.378,4.384,4.369,4.379,58664.04
+2025-09-13 04:15:00,4.379,4.381,4.363,4.374,101404.65
+2025-09-13 04:30:00,4.374,4.399,4.374,4.395,102515.49
+2025-09-13 04:45:00,4.395,4.397,4.38,4.388,66212.48
+2025-09-13 05:00:00,4.388,4.388,4.368,4.372,116303.14
+2025-09-13 05:15:00,4.371,4.389,4.36,4.386,74394.78
+2025-09-13 05:30:00,4.386,4.409,4.384,4.4,161252.81
+2025-09-13 05:45:00,4.4,4.417,4.386,4.416,119255.15
+2025-09-13 06:00:00,4.415,4.503,4.411,4.489,552064.35
+2025-09-13 06:15:00,4.489,4.493,4.456,4.466,266230.0
+2025-09-13 06:30:00,4.465,4.468,4.443,4.449,153817.34
+2025-09-13 06:45:00,4.45,4.462,4.443,4.45,103233.89
+2025-09-13 07:00:00,4.45,4.452,4.429,4.435,146055.77
+2025-09-13 07:15:00,4.435,4.462,4.434,4.457,88175.9
+2025-09-13 07:30:00,4.457,4.489,4.454,4.478,214565.76
+2025-09-13 07:45:00,4.478,4.487,4.456,4.457,82838.89
+2025-09-13 08:00:00,4.457,4.488,4.453,4.486,137543.21
+2025-09-13 08:15:00,4.486,4.509,4.486,4.507,131684.22
+2025-09-13 08:30:00,4.508,4.529,4.487,4.497,180607.02
+2025-09-13 08:45:00,4.496,4.514,4.486,4.503,108160.78
+2025-09-13 09:00:00,4.503,4.519,4.493,4.504,178984.56
+2025-09-13 09:15:00,4.504,4.52,4.501,4.514,94097.86
+2025-09-13 09:30:00,4.513,4.518,4.5,4.5,120484.73
+2025-09-13 09:45:00,4.5,4.516,4.495,4.515,90819.75
+2025-09-13 10:00:00,4.514,4.521,4.503,4.513,115951.49
+2025-09-13 10:15:00,4.512,4.54,4.506,4.53,177277.03
+2025-09-13 10:30:00,4.53,4.566,4.51,4.559,315255.83
+2025-09-13 10:45:00,4.56,4.595,4.559,4.574,254915.26
+2025-09-13 11:00:00,4.573,4.578,4.51,4.517,285930.65
+2025-09-13 11:15:00,4.517,4.553,4.508,4.538,187654.97
+2025-09-13 11:30:00,4.538,4.578,4.531,4.572,112633.71
+2025-09-13 11:45:00,4.573,4.586,4.567,4.584,96969.05
+2025-09-13 12:00:00,4.585,4.592,4.558,4.56,305166.67
+2025-09-13 12:15:00,4.561,4.578,4.558,4.564,114839.77
+2025-09-13 12:30:00,4.563,4.599,4.554,4.597,180637.48
+2025-09-13 12:45:00,4.597,4.626,4.597,4.615,278807.57
+2025-09-13 13:00:00,4.614,4.614,4.588,4.609,215383.86
+2025-09-13 13:15:00,4.609,4.622,4.592,4.599,117540.44
+2025-09-13 13:30:00,4.6,4.603,4.58,4.581,96060.48
+2025-09-13 13:45:00,4.58,4.58,4.485,4.539,561086.66
+2025-09-13 14:00:00,4.538,4.547,4.491,4.535,349867.88
+2025-09-13 14:15:00,4.536,4.576,4.533,4.562,143475.53
+2025-09-13 14:30:00,4.562,4.569,4.536,4.546,138846.48
+2025-09-13 14:45:00,4.546,4.556,4.529,4.533,116125.75
+2025-09-13 15:00:00,4.532,4.554,4.532,4.542,66458.37
+2025-09-13 15:15:00,4.541,4.553,4.524,4.53,119022.98
+2025-09-13 15:30:00,4.531,4.532,4.493,4.515,201160.42
+2025-09-13 15:45:00,4.515,4.524,4.507,4.511,116700.64
+2025-09-13 16:00:00,4.512,4.542,4.511,4.516,199316.42
+2025-09-13 16:15:00,4.516,4.524,4.502,4.51,126218.56
+2025-09-13 16:30:00,4.509,4.52,4.462,4.482,284039.7
+2025-09-13 16:45:00,4.483,4.49,4.443,4.466,195995.23
+2025-09-13 17:00:00,4.467,4.474,4.417,4.417,348748.98
+2025-09-13 17:15:00,4.418,4.468,4.418,4.455,173282.25
+2025-09-13 17:30:00,4.455,4.48,4.452,4.478,94271.74
+2025-09-13 17:45:00,4.477,4.495,4.475,4.486,56022.98
+2025-09-13 18:00:00,4.485,4.487,4.454,4.467,66043.51
+2025-09-13 18:15:00,4.467,4.482,4.454,4.475,43740.72
+2025-09-13 18:30:00,4.475,4.479,4.455,4.472,41653.57
+2025-09-13 18:45:00,4.471,4.477,4.462,4.474,45331.89
+2025-09-13 19:00:00,4.474,4.476,4.46,4.469,40789.7
+2025-09-13 19:15:00,4.469,4.47,4.454,4.459,24751.14
+2025-09-13 19:30:00,4.46,4.473,4.46,4.465,38967.72
+2025-09-13 19:45:00,4.465,4.469,4.459,4.464,27827.56
+2025-09-13 20:00:00,4.465,4.495,4.461,4.493,61259.86
+2025-09-13 20:15:00,4.494,4.497,4.484,4.484,48126.26
+2025-09-13 20:30:00,4.484,4.489,4.475,4.477,40685.33
+2025-09-13 20:45:00,4.477,4.493,4.477,4.485,30255.33
+2025-09-13 21:00:00,4.484,4.512,4.484,4.5,59998.03
+2025-09-13 21:15:00,4.5,4.517,4.499,4.507,44774.17
+2025-09-13 21:30:00,4.507,4.507,4.495,4.5,22995.02
+2025-09-13 21:45:00,4.5,4.5,4.488,4.492,28514.56
+2025-09-13 22:00:00,4.492,4.515,4.491,4.514,57961.29
+2025-09-13 22:15:00,4.514,4.514,4.502,4.509,19745.31
+2025-09-13 22:30:00,4.509,4.509,4.483,4.49,43333.49
+2025-09-13 22:45:00,4.491,4.495,4.484,4.492,29262.24
+2025-09-13 23:00:00,4.492,4.506,4.488,4.503,59856.48
+2025-09-13 23:15:00,4.503,4.505,4.493,4.494,45346.9
+2025-09-13 23:30:00,4.493,4.496,4.488,4.493,21707.73
+2025-09-13 23:45:00,4.493,4.509,4.49,4.492,64370.03
+2025-09-14 00:00:00,4.492,4.498,4.482,4.487,87481.53
+2025-09-14 00:15:00,4.487,4.489,4.47,4.474,72945.9
+2025-09-14 00:30:00,4.473,4.478,4.461,4.464,62595.89
+2025-09-14 00:45:00,4.463,4.466,4.437,4.449,76636.37
+2025-09-14 01:00:00,4.447,4.447,4.413,4.417,108699.36
+2025-09-14 01:15:00,4.417,4.429,4.405,4.42,116663.93
+2025-09-14 01:30:00,4.419,4.434,4.415,4.433,48283.46
+2025-09-14 01:45:00,4.433,4.46,4.429,4.458,87876.58
+2025-09-14 02:00:00,4.457,4.484,4.45,4.481,80697.62
+2025-09-14 02:15:00,4.482,4.485,4.471,4.476,50146.13
+2025-09-14 02:30:00,4.475,4.475,4.44,4.446,111251.52
+2025-09-14 02:45:00,4.446,4.458,4.442,4.452,51182.58
+2025-09-14 03:00:00,4.452,4.454,4.431,4.435,82694.22
+2025-09-14 03:15:00,4.435,4.44,4.424,4.439,44360.29
+2025-09-14 03:30:00,4.439,4.446,4.431,4.431,37448.08
+2025-09-14 03:45:00,4.432,4.437,4.396,4.399,154385.42
+2025-09-14 04:00:00,4.399,4.405,4.377,4.38,331643.76
+2025-09-14 04:15:00,4.381,4.396,4.363,4.394,109202.18
+2025-09-14 04:30:00,4.394,4.412,4.392,4.412,43011.92
+2025-09-14 04:45:00,4.412,4.413,4.392,4.397,42194.26
+2025-09-14 05:00:00,4.398,4.42,4.394,4.416,67555.3
+2025-09-14 05:15:00,4.416,4.43,4.416,4.427,33882.32
+2025-09-14 05:30:00,4.427,4.436,4.424,4.432,65817.56
+2025-09-14 05:45:00,4.431,4.441,4.431,4.441,38489.1
+2025-09-14 06:00:00,4.441,4.446,4.419,4.421,73366.25
+2025-09-14 06:15:00,4.421,4.43,4.418,4.427,31565.53
+2025-09-14 06:30:00,4.427,4.43,4.413,4.417,38508.04
+2025-09-14 06:45:00,4.416,4.42,4.407,4.419,37640.85
+2025-09-14 07:00:00,4.418,4.419,4.407,4.418,30654.72
+2025-09-14 07:15:00,4.418,4.427,4.412,4.424,54355.62
+2025-09-14 07:30:00,4.424,4.441,4.422,4.429,36693.88
+2025-09-14 07:45:00,4.43,4.436,4.405,4.419,32079.32
+2025-09-14 08:00:00,4.419,4.42,4.405,4.408,54678.14
+2025-09-14 08:15:00,4.409,4.413,4.4,4.408,52126.91
+2025-09-14 08:30:00,4.408,4.44,4.407,4.437,31534.08
+2025-09-14 08:45:00,4.437,4.44,4.42,4.422,22070.95
+2025-09-14 09:00:00,4.422,4.422,4.41,4.414,25940.69
+2025-09-14 09:15:00,4.414,4.46,4.407,4.451,81523.07
+2025-09-14 09:30:00,4.451,4.468,4.45,4.461,94772.13
+2025-09-14 09:45:00,4.462,4.467,4.448,4.454,21878.89
+2025-09-14 10:00:00,4.454,4.465,4.44,4.44,40981.81
+2025-09-14 10:15:00,4.439,4.451,4.434,4.434,29260.17
+2025-09-14 10:30:00,4.434,4.446,4.434,4.444,15394.16
+2025-09-14 10:45:00,4.443,4.453,4.441,4.447,8357.25
+2025-09-14 11:00:00,4.448,4.453,4.429,4.429,49053.2
+2025-09-14 11:15:00,4.429,4.43,4.39,4.391,170438.64
+2025-09-14 11:30:00,4.391,4.396,4.37,4.375,104495.88
+2025-09-14 11:45:00,4.375,4.386,4.367,4.373,129892.25
+2025-09-14 12:00:00,4.374,4.391,4.373,4.38,83294.16
+2025-09-14 12:15:00,4.381,4.393,4.38,4.393,63533.04
+2025-09-14 12:30:00,4.393,4.396,4.342,4.345,168887.17
+2025-09-14 12:45:00,4.345,4.359,4.328,4.348,262490.05
+2025-09-14 13:00:00,4.347,4.364,4.337,4.364,60282.1
+2025-09-14 13:15:00,4.363,4.364,4.336,4.342,59818.16
+2025-09-14 13:30:00,4.341,4.352,4.331,4.348,69088.52
+2025-09-14 13:45:00,4.347,4.347,4.306,4.329,207216.76
+2025-09-14 14:00:00,4.329,4.359,4.324,4.346,62336.27
+2025-09-14 14:15:00,4.345,4.347,4.313,4.327,59288.53
+2025-09-14 14:30:00,4.327,4.338,4.289,4.297,261711.31
+2025-09-14 14:45:00,4.298,4.317,4.28,4.316,204526.16
+2025-09-14 15:00:00,4.316,4.319,4.284,4.293,73153.17
+2025-09-14 15:15:00,4.293,4.321,4.293,4.317,105307.07
+2025-09-14 15:30:00,4.316,4.336,4.309,4.323,40600.89
+2025-09-14 15:45:00,4.322,4.333,4.32,4.327,27009.97
+2025-09-14 16:00:00,4.327,4.352,4.322,4.339,61674.37
+2025-09-14 16:15:00,4.338,4.365,4.334,4.362,82423.02
+2025-09-14 16:30:00,4.362,4.364,4.35,4.358,16061.74
+2025-09-14 16:45:00,4.357,4.357,4.339,4.345,27921.15
+2025-09-14 17:00:00,4.344,4.353,4.33,4.351,33254.66
+2025-09-14 17:15:00,4.352,4.377,4.348,4.373,84161.79
+2025-09-14 17:30:00,4.373,4.376,4.367,4.37,35056.4
+2025-09-14 17:45:00,4.371,4.377,4.36,4.362,26127.91
+2025-09-14 18:00:00,4.361,4.363,4.35,4.35,28933.25
+2025-09-14 18:15:00,4.349,4.349,4.334,4.338,22821.43
+2025-09-14 18:30:00,4.337,4.342,4.333,4.339,16184.17
+2025-09-14 18:45:00,4.339,4.342,4.329,4.332,18509.57
+2025-09-14 19:00:00,4.332,4.339,4.316,4.334,54285.63
+2025-09-14 19:15:00,4.334,4.347,4.331,4.341,12239.09
+2025-09-14 19:30:00,4.341,4.349,4.336,4.338,35319.69
+2025-09-14 19:45:00,4.339,4.343,4.322,4.33,30191.48
+2025-09-14 20:00:00,4.33,4.345,4.326,4.342,76483.46
+2025-09-14 20:15:00,4.342,4.35,4.334,4.335,14770.8
+2025-09-14 20:30:00,4.334,4.343,4.327,4.343,17387.88
+2025-09-14 20:45:00,4.342,4.342,4.329,4.33,26812.71
+2025-09-14 21:00:00,4.331,4.333,4.309,4.319,51509.46
+2025-09-14 21:15:00,4.32,4.34,4.32,4.333,37507.33
+2025-09-14 21:30:00,4.333,4.353,4.331,4.352,29286.05
+2025-09-14 21:45:00,4.352,4.362,4.341,4.349,25928.92
+2025-09-14 22:00:00,4.35,4.356,4.331,4.337,25956.48
+2025-09-14 22:15:00,4.337,4.34,4.331,4.339,13847.98
+2025-09-14 22:30:00,4.34,4.363,4.336,4.362,21142.62
+2025-09-14 22:45:00,4.362,4.372,4.358,4.364,42948.84
+2025-09-14 23:00:00,4.364,4.365,4.33,4.332,24208.54
+2025-09-14 23:15:00,4.331,4.34,4.322,4.325,14749.72
+2025-09-14 23:30:00,4.325,4.326,4.309,4.318,41362.18
+2025-09-14 23:45:00,4.319,4.322,4.308,4.316,42884.43
+2025-09-15 00:00:00,4.316,4.345,4.314,4.344,48489.8
+2025-09-15 00:15:00,4.344,4.36,4.336,4.359,63431.95
+2025-09-15 00:30:00,4.359,4.361,4.337,4.337,24303.32
+2025-09-15 00:45:00,4.337,4.352,4.336,4.343,16562.06
+2025-09-15 01:00:00,4.342,4.346,4.307,4.307,61446.5
+2025-09-15 01:15:00,4.307,4.324,4.286,4.32,159173.68
+2025-09-15 01:30:00,4.319,4.351,4.319,4.339,56978.06
+2025-09-15 01:45:00,4.339,4.345,4.324,4.33,25874.95
+2025-09-15 02:00:00,4.33,4.366,4.33,4.357,95039.75
+2025-09-15 02:15:00,4.357,4.367,4.346,4.349,41733.32
+2025-09-15 02:30:00,4.348,4.349,4.326,4.339,36501.91
+2025-09-15 02:45:00,4.338,4.345,4.327,4.334,19517.56
+2025-09-15 03:00:00,4.334,4.363,4.331,4.357,51217.03
+2025-09-15 03:15:00,4.358,4.363,4.344,4.351,34276.91
+2025-09-15 03:30:00,4.351,4.363,4.344,4.358,26134.1
+2025-09-15 03:45:00,4.358,4.378,4.358,4.368,91486.79
+2025-09-15 04:00:00,4.368,4.371,4.355,4.355,63153.56
+2025-09-15 04:15:00,4.356,4.386,4.352,4.382,77679.27
+2025-09-15 04:30:00,4.382,4.386,4.37,4.379,31288.93
+2025-09-15 04:45:00,4.379,4.385,4.361,4.363,39161.29
+2025-09-15 05:00:00,4.363,4.389,4.356,4.384,32536.99
+2025-09-15 05:15:00,4.383,4.396,4.377,4.391,91300.01
+2025-09-15 05:30:00,4.391,4.397,4.388,4.389,38509.02
+2025-09-15 05:45:00,4.389,4.402,4.386,4.4,31330.53
+2025-09-15 06:00:00,4.399,4.405,4.382,4.39,96797.39
+2025-09-15 06:15:00,4.39,4.395,4.362,4.363,72798.3
+2025-09-15 06:30:00,4.362,4.369,4.317,4.325,133702.04
+2025-09-15 06:45:00,4.324,4.324,4.304,4.318,145867.14
+2025-09-15 07:00:00,4.317,4.339,4.316,4.337,40004.34
+2025-09-15 07:15:00,4.337,4.35,4.316,4.317,52317.11
+2025-09-15 07:30:00,4.316,4.316,4.247,4.264,525395.67
+2025-09-15 07:45:00,4.264,4.276,4.238,4.251,129560.12
+2025-09-15 08:00:00,4.25,4.251,4.157,4.204,752195.53
+2025-09-15 08:15:00,4.203,4.215,4.185,4.202,127597.62
+2025-09-15 08:30:00,4.202,4.211,4.182,4.193,76779.64
+2025-09-15 08:45:00,4.192,4.192,4.136,4.145,409085.0
+2025-09-15 09:00:00,4.146,4.18,4.139,4.175,213870.23
+2025-09-15 09:15:00,4.174,4.193,4.159,4.187,103166.68
+2025-09-15 09:30:00,4.186,4.203,4.183,4.183,60402.94
+2025-09-15 09:45:00,4.182,4.196,4.173,4.194,57771.29
+2025-09-15 10:00:00,4.194,4.195,4.153,4.165,63481.1
+2025-09-15 10:15:00,4.167,4.193,4.165,4.188,153810.31
+2025-09-15 10:30:00,4.188,4.203,4.182,4.202,56077.5
+2025-09-15 10:45:00,4.202,4.209,4.194,4.201,32743.06
+2025-09-15 11:00:00,4.2,4.209,4.19,4.204,53586.29
+2025-09-15 11:15:00,4.204,4.211,4.181,4.186,43322.2
+2025-09-15 11:30:00,4.185,4.195,4.182,4.189,44414.98
+2025-09-15 11:45:00,4.189,4.195,4.174,4.19,34347.52
+2025-09-15 12:00:00,4.19,4.192,4.174,4.188,57425.9
+2025-09-15 12:15:00,4.189,4.205,4.171,4.171,64550.22
+2025-09-15 12:30:00,4.171,4.186,4.167,4.181,32656.56
+2025-09-15 12:45:00,4.183,4.183,4.159,4.164,57177.65
+2025-09-15 13:00:00,4.164,4.188,4.157,4.187,62225.27
+2025-09-15 13:15:00,4.187,4.189,4.172,4.183,53495.24
+2025-09-15 13:30:00,4.181,4.201,4.164,4.166,181130.84
+2025-09-15 13:45:00,4.166,4.205,4.164,4.185,96556.74
+2025-09-15 14:00:00,4.186,4.186,4.145,4.171,110851.16
+2025-09-15 14:15:00,4.17,4.187,4.157,4.187,113927.14
+2025-09-15 14:30:00,4.187,4.187,4.167,4.178,67035.6
+2025-09-15 14:45:00,4.178,4.183,4.15,4.15,58575.74
+2025-09-15 15:00:00,4.151,4.164,4.145,4.15,95454.64
+2025-09-15 15:15:00,4.149,4.165,4.135,4.158,68764.13
+2025-09-15 15:30:00,4.159,4.159,4.128,4.131,95314.04
+2025-09-15 15:45:00,4.131,4.153,4.116,4.144,86625.95
+2025-09-15 16:00:00,4.143,4.143,4.107,4.134,129727.55
+2025-09-15 16:15:00,4.135,4.143,4.118,4.124,255916.35
+2025-09-15 16:30:00,4.125,4.15,4.121,4.15,84892.18
+2025-09-15 16:45:00,4.149,4.149,4.104,4.115,126520.48
+2025-09-15 17:00:00,4.114,4.134,4.111,4.124,57267.21
+2025-09-15 17:15:00,4.125,4.13,4.107,4.117,45123.73
+2025-09-15 17:30:00,4.116,4.131,4.114,4.127,110809.85
+2025-09-15 17:45:00,4.126,4.147,4.111,4.146,55214.51
+2025-09-15 18:00:00,4.145,4.145,4.117,4.123,107506.2
+2025-09-15 18:15:00,4.124,4.135,4.12,4.126,40808.27
+2025-09-15 18:30:00,4.126,4.138,4.125,4.132,32614.71
+2025-09-15 18:45:00,4.133,4.15,4.13,4.144,48933.94
+2025-09-15 19:00:00,4.143,4.162,4.139,4.143,66166.07
+2025-09-15 19:15:00,4.143,4.144,4.129,4.131,34744.95
+2025-09-15 19:30:00,4.131,4.157,4.125,4.149,31703.14
+2025-09-15 19:45:00,4.15,4.155,4.139,4.144,64169.52
+2025-09-15 20:00:00,4.143,4.159,4.14,4.154,27587.58
+2025-09-15 20:15:00,4.155,4.162,4.151,4.154,30887.9
+2025-09-15 20:30:00,4.154,4.163,4.154,4.162,25780.11
+2025-09-15 20:45:00,4.163,4.169,4.159,4.165,30856.82
+2025-09-15 21:00:00,4.165,4.166,4.154,4.156,34178.87
+2025-09-15 21:15:00,4.156,4.173,4.156,4.17,22856.78
+2025-09-15 21:30:00,4.169,4.177,4.167,4.176,28808.46
+2025-09-15 21:45:00,4.176,4.178,4.171,4.171,43782.44
+2025-09-15 22:00:00,4.172,4.178,4.161,4.168,29089.87
+2025-09-15 22:15:00,4.168,4.173,4.164,4.167,21837.4
+2025-09-15 22:30:00,4.168,4.169,4.147,4.156,59268.19
+2025-09-15 22:45:00,4.155,4.156,4.149,4.153,27613.93
+2025-09-15 23:00:00,4.153,4.156,4.145,4.153,36268.14
+2025-09-15 23:15:00,4.153,4.162,4.146,4.161,46901.5
+2025-09-15 23:30:00,4.16,4.16,4.138,4.139,67258.06
+2025-09-15 23:45:00,4.139,4.154,4.137,4.151,40346.03
+2025-09-16 00:00:00,4.151,4.151,4.134,4.137,30478.0
+2025-09-16 00:15:00,4.138,4.147,4.128,4.131,40003.31
+2025-09-16 00:30:00,4.131,4.14,4.13,4.131,28443.01
+2025-09-16 00:45:00,4.131,4.138,4.121,4.137,63557.79
+2025-09-16 01:00:00,4.137,4.154,4.136,4.147,70310.83
+2025-09-16 01:15:00,4.148,4.164,4.148,4.157,34369.6
+2025-09-16 01:30:00,4.156,4.162,4.132,4.136,44505.52
+2025-09-16 01:45:00,4.136,4.145,4.125,4.126,46506.02
+2025-09-16 02:00:00,4.127,4.141,4.125,4.141,43144.65
+2025-09-16 02:15:00,4.14,4.148,4.13,4.134,32885.32
+2025-09-16 02:30:00,4.134,4.141,4.129,4.135,39512.69
+2025-09-16 02:45:00,4.135,4.136,4.123,4.123,27975.91
+2025-09-16 03:00:00,4.123,4.132,4.122,4.128,23565.01
+2025-09-16 03:15:00,4.128,4.145,4.123,4.141,236252.98
+2025-09-16 03:30:00,4.14,4.161,4.14,4.16,117180.23
+2025-09-16 03:45:00,4.16,4.162,4.151,4.154,107486.13
+2025-09-16 04:00:00,4.155,4.162,4.129,4.131,58558.63
+2025-09-16 04:15:00,4.132,4.149,4.109,4.143,220561.68
+2025-09-16 04:30:00,4.142,4.145,4.128,4.137,38598.86
+2025-09-16 04:45:00,4.136,4.154,4.13,4.151,241082.37
+2025-09-16 05:00:00,4.151,4.178,4.149,4.173,102521.1
+2025-09-16 05:15:00,4.173,4.181,4.162,4.181,62081.06
+2025-09-16 05:30:00,4.181,4.193,4.175,4.192,96701.4
+2025-09-16 05:45:00,4.192,4.207,4.186,4.206,84153.71
+2025-09-16 06:00:00,4.207,4.209,4.196,4.204,55169.93
+2025-09-16 06:15:00,4.205,4.206,4.183,4.184,71810.0
+2025-09-16 06:30:00,4.184,4.184,4.145,4.157,347981.32
+2025-09-16 06:45:00,4.158,4.159,4.136,4.155,180445.84
+2025-09-16 07:00:00,4.154,4.16,4.146,4.151,51908.86
+2025-09-16 07:15:00,4.151,4.165,4.151,4.16,29928.47
+2025-09-16 07:30:00,4.159,4.163,4.15,4.159,31868.73
+2025-09-16 07:45:00,4.16,4.175,4.158,4.169,78571.21
+2025-09-16 08:00:00,4.17,4.223,4.169,4.219,282142.43
+2025-09-16 08:15:00,4.22,4.223,4.198,4.198,128280.34
+2025-09-16 08:30:00,4.199,4.212,4.195,4.205,52555.23
+2025-09-16 08:45:00,4.207,4.222,4.201,4.221,71174.39
+2025-09-16 09:00:00,4.221,4.225,4.211,4.221,40411.36
+2025-09-16 09:15:00,4.221,4.246,4.219,4.229,237317.26
+2025-09-16 09:30:00,4.23,4.244,4.213,4.232,219646.64
+2025-09-16 09:45:00,4.233,4.254,4.233,4.244,125333.01
+2025-09-16 10:00:00,4.244,4.25,4.222,4.223,98658.53
+2025-09-16 10:15:00,4.224,4.244,4.215,4.232,121167.48
+2025-09-16 10:30:00,4.232,4.238,4.217,4.222,49740.11
+2025-09-16 10:45:00,4.223,4.238,4.214,4.216,65829.64
+2025-09-16 11:00:00,4.215,4.223,4.2,4.201,51149.99
+2025-09-16 11:15:00,4.201,4.213,4.195,4.209,74036.35
+2025-09-16 11:30:00,4.21,4.222,4.209,4.212,53406.41
+2025-09-16 11:45:00,4.213,4.221,4.208,4.209,41539.85
+2025-09-16 12:00:00,4.21,4.22,4.202,4.215,52390.95
+2025-09-16 12:15:00,4.215,4.223,4.207,4.21,51687.81
+2025-09-16 12:30:00,4.211,4.222,4.211,4.212,37014.58
+2025-09-16 12:45:00,4.213,4.216,4.205,4.208,26912.72
+2025-09-16 13:00:00,4.209,4.224,4.206,4.219,48092.8
+2025-09-16 13:15:00,4.219,4.246,4.209,4.239,150344.36
+2025-09-16 13:30:00,4.239,4.242,4.2,4.202,147689.61
+2025-09-16 13:45:00,4.202,4.209,4.167,4.203,239241.25
+2025-09-16 14:00:00,4.204,4.205,4.151,4.167,182498.99
+2025-09-16 14:15:00,4.166,4.181,4.153,4.175,57970.04
+2025-09-16 14:30:00,4.175,4.185,4.162,4.18,52002.03
+2025-09-16 14:45:00,4.181,4.187,4.178,4.183,39488.89
+2025-09-16 15:00:00,4.184,4.184,4.164,4.173,64746.87
+2025-09-16 15:15:00,4.172,4.216,4.172,4.202,120831.69
+2025-09-16 15:30:00,4.203,4.215,4.195,4.209,97909.0
+2025-09-16 15:45:00,4.209,4.231,4.204,4.228,77638.27
+2025-09-16 16:00:00,4.228,4.233,4.209,4.21,53845.95
+2025-09-16 16:15:00,4.209,4.213,4.193,4.209,59295.26
+2025-09-16 16:30:00,4.207,4.219,4.204,4.206,49190.08
+2025-09-16 16:45:00,4.206,4.217,4.204,4.215,64262.68
+2025-09-16 17:00:00,4.215,4.253,4.214,4.252,124661.13
+2025-09-16 17:15:00,4.253,4.278,4.253,4.273,120829.29
+2025-09-16 17:30:00,4.273,4.286,4.256,4.268,99101.36
+2025-09-16 17:45:00,4.268,4.277,4.251,4.265,54852.27
+2025-09-16 18:00:00,4.266,4.282,4.262,4.273,86059.47
+2025-09-16 18:15:00,4.273,4.284,4.266,4.267,33893.82
+2025-09-16 18:30:00,4.267,4.272,4.252,4.261,67357.67
+2025-09-16 18:45:00,4.26,4.273,4.256,4.265,25153.25
+2025-09-16 19:00:00,4.266,4.27,4.253,4.27,48508.49
+2025-09-16 19:15:00,4.271,4.279,4.263,4.271,37924.32
+2025-09-16 19:30:00,4.272,4.276,4.26,4.263,17951.1
+2025-09-16 19:45:00,4.263,4.277,4.263,4.275,41668.31
+2025-09-16 20:00:00,4.276,4.287,4.27,4.273,40601.7
+2025-09-16 20:15:00,4.273,4.286,4.271,4.284,24979.97
+2025-09-16 20:30:00,4.283,4.285,4.278,4.279,48673.48
+2025-09-16 20:45:00,4.279,4.281,4.257,4.263,100274.96
+2025-09-16 21:00:00,4.263,4.278,4.263,4.267,34096.11
+2025-09-16 21:15:00,4.267,4.273,4.261,4.266,22897.6
+2025-09-16 21:30:00,4.267,4.272,4.266,4.269,40187.76
+2025-09-16 21:45:00,4.27,4.286,4.268,4.283,15982.56
+2025-09-16 22:00:00,4.285,4.295,4.278,4.29,79675.58
+2025-09-16 22:15:00,4.29,4.292,4.282,4.282,36423.65
+2025-09-16 22:30:00,4.283,4.289,4.272,4.288,31917.35
+2025-09-16 22:45:00,4.288,4.291,4.277,4.277,23500.32
+2025-09-16 23:00:00,4.277,4.277,4.266,4.269,38258.96
+2025-09-16 23:15:00,4.268,4.271,4.252,4.253,35932.95
+2025-09-16 23:30:00,4.253,4.261,4.246,4.248,31394.95
+2025-09-16 23:45:00,4.247,4.255,4.245,4.253,22925.35
+2025-09-17 00:00:00,4.254,4.255,4.237,4.244,137532.09
+2025-09-17 00:15:00,4.244,4.254,4.244,4.245,29218.53
+2025-09-17 00:30:00,4.246,4.257,4.243,4.257,17781.34
+2025-09-17 00:45:00,4.256,4.256,4.24,4.243,40177.08
+2025-09-17 01:00:00,4.243,4.247,4.24,4.245,22356.12
+2025-09-17 01:15:00,4.245,4.253,4.238,4.243,25035.12
+2025-09-17 01:30:00,4.243,4.244,4.225,4.229,35914.34
+2025-09-17 01:45:00,4.229,4.236,4.224,4.236,22851.81
+2025-09-17 02:00:00,4.236,4.237,4.227,4.236,15864.84
+2025-09-17 02:15:00,4.237,4.25,4.232,4.247,27482.5
+2025-09-17 02:30:00,4.247,4.256,4.241,4.254,153424.74
+2025-09-17 02:45:00,4.254,4.264,4.244,4.246,123656.15
+2025-09-17 03:00:00,4.245,4.253,4.238,4.251,44001.69
+2025-09-17 03:15:00,4.252,4.254,4.244,4.245,45253.92
+2025-09-17 03:30:00,4.246,4.248,4.222,4.225,34863.14
+2025-09-17 03:45:00,4.225,4.228,4.21,4.213,71677.0
+2025-09-17 04:00:00,4.213,4.225,4.211,4.214,22757.2
+2025-09-17 04:15:00,4.213,4.216,4.201,4.204,57980.5
+2025-09-17 04:30:00,4.204,4.211,4.196,4.197,48121.69
+2025-09-17 04:45:00,4.196,4.196,4.177,4.187,72619.05
+2025-09-17 05:00:00,4.187,4.196,4.185,4.192,43768.85
+2025-09-17 05:15:00,4.193,4.196,4.178,4.181,59174.55
+2025-09-17 05:30:00,4.181,4.191,4.181,4.189,150111.23
+2025-09-17 05:45:00,4.189,4.21,4.173,4.209,114014.48
+2025-09-17 06:00:00,4.21,4.215,4.198,4.206,106701.77
+2025-09-17 06:15:00,4.208,4.222,4.205,4.212,104770.52
+2025-09-17 06:30:00,4.213,4.229,4.209,4.229,48112.36
+2025-09-17 06:45:00,4.229,4.233,4.222,4.23,66996.47
+2025-09-17 07:00:00,4.23,4.231,4.223,4.224,21530.69
+2025-09-17 07:15:00,4.224,4.242,4.222,4.237,104242.49
+2025-09-17 07:30:00,4.237,4.238,4.223,4.227,92852.56
+2025-09-17 07:45:00,4.227,4.232,4.225,4.229,23514.4
+2025-09-17 08:00:00,4.23,4.23,4.2,4.2,56547.71
+2025-09-17 08:15:00,4.201,4.206,4.187,4.196,131508.49
+2025-09-17 08:30:00,4.195,4.198,4.18,4.185,85439.76
+2025-09-17 08:45:00,4.186,4.198,4.185,4.189,44312.22
+2025-09-17 09:00:00,4.189,4.19,4.18,4.183,28693.46
+2025-09-17 09:15:00,4.183,4.188,4.175,4.185,47696.2
+2025-09-17 09:30:00,4.186,4.194,4.18,4.185,23129.14
+2025-09-17 09:45:00,4.185,4.186,4.177,4.178,36488.97
+2025-09-17 10:00:00,4.177,4.186,4.175,4.184,31667.5
+2025-09-17 10:15:00,4.184,4.184,4.159,4.164,81983.55
+2025-09-17 10:30:00,4.163,4.174,4.16,4.171,44144.91
+2025-09-17 10:45:00,4.172,4.176,4.162,4.171,26662.6
+2025-09-17 11:00:00,4.17,4.185,4.167,4.184,30559.36
+2025-09-17 11:15:00,4.184,4.192,4.177,4.19,34857.2
+2025-09-17 11:30:00,4.189,4.189,4.18,4.18,17034.92
+2025-09-17 11:45:00,4.179,4.188,4.179,4.18,16013.9
+2025-09-17 12:00:00,4.181,4.186,4.17,4.179,27568.35
+2025-09-17 12:15:00,4.178,4.189,4.171,4.187,38218.0
+2025-09-17 12:30:00,4.188,4.199,4.179,4.188,36649.3
+2025-09-17 12:45:00,4.187,4.196,4.182,4.19,25972.66
+2025-09-17 13:00:00,4.19,4.196,4.184,4.187,29509.62
+2025-09-17 13:15:00,4.187,4.202,4.183,4.196,44522.84
+2025-09-17 13:30:00,4.196,4.201,4.174,4.178,107820.82
+2025-09-17 13:45:00,4.177,4.199,4.174,4.188,35211.85
+2025-09-17 14:00:00,4.188,4.198,4.182,4.196,44522.7
+2025-09-17 14:15:00,4.197,4.198,4.163,4.172,173147.27
+2025-09-17 14:30:00,4.173,4.185,4.162,4.171,40540.24
+2025-09-17 14:45:00,4.171,4.175,4.16,4.161,52918.04
+2025-09-17 15:00:00,4.161,4.168,4.153,4.165,97706.27
+2025-09-17 15:15:00,4.165,4.174,4.156,4.157,48839.03
+2025-09-17 15:30:00,4.158,4.175,4.158,4.169,50452.24
+2025-09-17 15:45:00,4.17,4.173,4.163,4.168,32452.4
+2025-09-17 16:00:00,4.167,4.167,4.145,4.146,71885.93
+2025-09-17 16:15:00,4.147,4.164,4.136,4.164,44643.71
+2025-09-17 16:30:00,4.163,4.176,4.16,4.174,114025.45
+2025-09-17 16:45:00,4.174,4.194,4.169,4.191,42509.34
+2025-09-17 17:00:00,4.191,4.192,4.177,4.179,22449.53
+2025-09-17 17:15:00,4.179,4.186,4.174,4.178,87802.33
+2025-09-17 17:30:00,4.177,4.232,4.172,4.211,88915.03
+2025-09-17 17:45:00,4.212,4.234,4.15,4.157,205774.7
+2025-09-17 18:00:00,4.157,4.247,4.15,4.19,741066.93
+2025-09-17 18:15:00,4.19,4.23,4.169,4.223,138759.67
+2025-09-17 18:30:00,4.222,4.224,4.165,4.171,149622.7
+2025-09-17 18:45:00,4.17,4.195,4.157,4.179,290900.04
+2025-09-17 19:00:00,4.179,4.23,4.178,4.213,119587.3
+2025-09-17 19:15:00,4.213,4.255,4.213,4.251,151849.32
+2025-09-17 19:30:00,4.25,4.276,4.24,4.274,124210.45
+2025-09-17 19:45:00,4.275,4.283,4.261,4.283,70985.85
+2025-09-17 20:00:00,4.283,4.321,4.281,4.321,123071.45
+2025-09-17 20:15:00,4.321,4.339,4.298,4.298,178152.9
+2025-09-17 20:30:00,4.299,4.309,4.269,4.28,58092.47
+2025-09-17 20:45:00,4.28,4.289,4.243,4.25,124336.78
+2025-09-17 21:00:00,4.25,4.268,4.224,4.268,90267.23
+2025-09-17 21:15:00,4.268,4.302,4.267,4.295,99727.12
+2025-09-17 21:30:00,4.296,4.31,4.291,4.307,88397.17
+2025-09-17 21:45:00,4.307,4.318,4.298,4.315,75882.47
+2025-09-17 22:00:00,4.315,4.37,4.315,4.365,192953.86
+2025-09-17 22:15:00,4.365,4.387,4.362,4.382,219288.32
+2025-09-17 22:30:00,4.381,4.396,4.371,4.39,100332.3
+2025-09-17 22:45:00,4.39,4.425,4.381,4.408,140543.6
+2025-09-17 23:00:00,4.409,4.432,4.406,4.427,143948.58
+2025-09-17 23:15:00,4.428,4.43,4.392,4.397,227208.81
+2025-09-17 23:30:00,4.398,4.422,4.389,4.39,164517.81
+2025-09-17 23:45:00,4.391,4.407,4.388,4.403,62556.52
+2025-09-18 00:00:00,4.403,4.414,4.395,4.412,121091.77
+2025-09-18 00:15:00,4.412,4.424,4.39,4.393,139149.22
+2025-09-18 00:30:00,4.392,4.397,4.383,4.39,73936.35
+2025-09-18 00:45:00,4.39,4.395,4.373,4.382,53285.76
+2025-09-18 01:00:00,4.383,4.435,4.376,4.434,106112.86
+2025-09-18 01:15:00,4.434,4.453,4.428,4.439,186735.23
+2025-09-18 01:30:00,4.44,4.46,4.435,4.459,62080.21
+2025-09-18 01:45:00,4.459,4.47,4.44,4.446,159191.05
+2025-09-18 02:00:00,4.447,4.449,4.43,4.44,51345.83
+2025-09-18 02:15:00,4.439,4.446,4.414,4.419,58748.22
+2025-09-18 02:30:00,4.419,4.436,4.419,4.426,52142.09
+2025-09-18 02:45:00,4.427,4.454,4.427,4.452,102603.75
+2025-09-18 03:00:00,4.453,4.48,4.444,4.479,117499.83
+2025-09-18 03:15:00,4.479,4.49,4.462,4.482,90053.23
+2025-09-18 03:30:00,4.481,4.486,4.472,4.478,110268.22
+2025-09-18 03:45:00,4.479,4.486,4.474,4.476,67554.79
+2025-09-18 04:00:00,4.476,4.483,4.465,4.478,72263.47
+2025-09-18 04:15:00,4.477,4.488,4.462,4.47,106863.19
+2025-09-18 04:30:00,4.47,4.479,4.46,4.479,74965.54
+2025-09-18 04:45:00,4.48,4.482,4.471,4.478,50936.19
+2025-09-18 05:00:00,4.477,4.481,4.462,4.479,67881.31
+2025-09-18 05:15:00,4.479,4.497,4.476,4.482,90474.19
+2025-09-18 05:30:00,4.482,4.484,4.451,4.461,106193.02
+2025-09-18 05:45:00,4.462,4.468,4.449,4.457,156726.55
+2025-09-18 06:00:00,4.458,4.467,4.425,4.431,117320.4
+2025-09-18 06:15:00,4.432,4.442,4.42,4.423,214715.61
+2025-09-18 06:30:00,4.424,4.444,4.418,4.443,87682.65
+2025-09-18 06:45:00,4.443,4.476,4.443,4.458,251586.18
+2025-09-18 07:00:00,4.458,4.469,4.444,4.449,71417.53
+2025-09-18 07:15:00,4.449,4.464,4.447,4.464,53137.33
+2025-09-18 07:30:00,4.464,4.503,4.461,4.496,170940.93
+2025-09-18 07:45:00,4.496,4.518,4.482,4.49,232926.91
+2025-09-18 08:00:00,4.489,4.5,4.476,4.496,62498.26
+2025-09-18 08:15:00,4.496,4.519,4.495,4.507,140171.82
+2025-09-18 08:30:00,4.506,4.525,4.496,4.497,106779.91
+2025-09-18 08:45:00,4.496,4.518,4.493,4.515,141193.12
+2025-09-18 09:00:00,4.514,4.514,4.499,4.507,58559.47
+2025-09-18 09:15:00,4.506,4.549,4.506,4.529,154814.77
+2025-09-18 09:30:00,4.529,4.537,4.518,4.529,93180.05
+2025-09-18 09:45:00,4.529,4.543,4.521,4.538,92499.64
+2025-09-18 10:00:00,4.538,4.572,4.527,4.527,284876.17
+2025-09-18 10:15:00,4.528,4.535,4.511,4.518,112215.84
+2025-09-18 10:30:00,4.518,4.544,4.517,4.536,196016.92
+2025-09-18 10:45:00,4.536,4.545,4.534,4.54,93470.41
+2025-09-18 11:00:00,4.541,4.552,4.525,4.534,96181.43
+2025-09-18 11:15:00,4.535,4.542,4.515,4.527,114297.9
+2025-09-18 11:30:00,4.528,4.537,4.52,4.524,58378.24
+2025-09-18 11:45:00,4.523,4.54,4.518,4.527,87127.65
+2025-09-18 12:00:00,4.526,4.54,4.516,4.538,84758.16
+2025-09-18 12:15:00,4.537,4.544,4.526,4.537,78164.8
+2025-09-18 12:30:00,4.537,4.537,4.513,4.518,119484.09
+2025-09-18 12:45:00,4.518,4.542,4.517,4.54,119090.74
+2025-09-18 13:00:00,4.54,4.547,4.525,4.542,73437.28
+2025-09-18 13:15:00,4.542,4.546,4.528,4.537,56337.87
+2025-09-18 13:30:00,4.536,4.554,4.529,4.546,115218.68
+2025-09-18 13:45:00,4.545,4.58,4.526,4.573,223174.26
+2025-09-18 14:00:00,4.572,4.577,4.555,4.555,151851.2
+2025-09-18 14:15:00,4.556,4.566,4.541,4.544,104905.69
+2025-09-18 14:30:00,4.544,4.577,4.538,4.569,240920.3
+2025-09-18 14:45:00,4.57,4.577,4.562,4.566,124210.32
+2025-09-18 15:00:00,4.566,4.568,4.54,4.544,92364.98
+2025-09-18 15:15:00,4.544,4.556,4.541,4.542,200171.31
+2025-09-18 15:30:00,4.542,4.563,4.542,4.551,87391.69
+2025-09-18 15:45:00,4.551,4.566,4.548,4.549,75527.72
+2025-09-18 16:00:00,4.549,4.559,4.545,4.554,87023.39
+2025-09-18 16:15:00,4.554,4.564,4.548,4.553,64186.31
+2025-09-18 16:30:00,4.554,4.56,4.544,4.552,90935.39
+2025-09-18 16:45:00,4.554,4.566,4.55,4.552,71056.45
+2025-09-18 17:00:00,4.552,4.574,4.543,4.568,103649.81
+2025-09-18 17:15:00,4.569,4.582,4.562,4.562,86496.13
+2025-09-18 17:30:00,4.562,4.576,4.558,4.573,35691.28
+2025-09-18 17:45:00,4.572,4.593,4.572,4.586,89879.05
+2025-09-18 18:00:00,4.585,4.59,4.576,4.586,58516.23
+2025-09-18 18:15:00,4.586,4.595,4.583,4.585,75280.18
+2025-09-18 18:30:00,4.586,4.587,4.557,4.576,179404.78
+2025-09-18 18:45:00,4.577,4.595,4.573,4.589,96562.85
+2025-09-18 19:00:00,4.589,4.594,4.577,4.577,124967.16
+2025-09-18 19:15:00,4.577,4.58,4.551,4.554,58524.69
+2025-09-18 19:30:00,4.553,4.559,4.526,4.548,143298.48
+2025-09-18 19:45:00,4.547,4.569,4.543,4.562,117760.65
+2025-09-18 20:00:00,4.561,4.575,4.551,4.565,81841.99
+2025-09-18 20:15:00,4.566,4.569,4.555,4.557,76615.12
+2025-09-18 20:30:00,4.558,4.563,4.549,4.558,87245.12
+2025-09-18 20:45:00,4.559,4.572,4.558,4.57,65474.3
+2025-09-18 21:00:00,4.571,4.573,4.544,4.549,63166.09
+2025-09-18 21:15:00,4.549,4.568,4.547,4.567,53404.15
+2025-09-18 21:30:00,4.567,4.567,4.555,4.559,52191.84
+2025-09-18 21:45:00,4.56,4.565,4.546,4.549,29935.12
+2025-09-18 22:00:00,4.549,4.557,4.533,4.533,72355.43
+2025-09-18 22:15:00,4.534,4.56,4.533,4.555,77410.22
+2025-09-18 22:30:00,4.555,4.566,4.549,4.556,61324.57
+2025-09-18 22:45:00,4.556,4.56,4.543,4.544,62876.29
+2025-09-18 23:00:00,4.544,4.546,4.512,4.529,178442.94
+2025-09-18 23:15:00,4.529,4.536,4.516,4.533,59767.27
+2025-09-18 23:30:00,4.533,4.549,4.53,4.532,110331.18
+2025-09-18 23:45:00,4.532,4.547,4.531,4.533,57221.59
+2025-09-19 00:00:00,4.533,4.571,4.533,4.567,152445.59
+2025-09-19 00:15:00,4.567,4.644,4.566,4.636,507613.63
+2025-09-19 00:30:00,4.636,4.719,4.628,4.708,560225.43
+2025-09-19 00:45:00,4.708,4.808,4.703,4.801,720401.21
+2025-09-19 01:00:00,4.8,4.882,4.79,4.8,897350.48
+2025-09-19 01:15:00,4.799,4.818,4.764,4.786,447449.76
+2025-09-19 01:30:00,4.786,4.799,4.704,4.747,525938.38
+2025-09-19 01:45:00,4.747,4.751,4.71,4.722,211857.02
+2025-09-19 02:00:00,4.722,4.742,4.693,4.698,217152.97
+2025-09-19 02:15:00,4.697,4.719,4.678,4.678,223779.75
+2025-09-19 02:30:00,4.679,4.683,4.641,4.668,399594.55
+2025-09-19 02:45:00,4.668,4.701,4.657,4.683,306647.42
+2025-09-19 03:00:00,4.684,4.705,4.681,4.693,212671.46
+2025-09-19 03:15:00,4.694,4.711,4.647,4.656,129628.68
+2025-09-19 03:30:00,4.655,4.656,4.614,4.632,334938.99
+2025-09-19 03:45:00,4.632,4.636,4.618,4.631,186314.15
+2025-09-19 04:00:00,4.631,4.634,4.568,4.579,315633.94
+2025-09-19 04:15:00,4.579,4.62,4.579,4.617,185235.17
+2025-09-19 04:30:00,4.618,4.66,4.61,4.651,153798.68
+2025-09-19 04:45:00,4.651,4.673,4.649,4.663,122437.56
+2025-09-19 05:00:00,4.664,4.675,4.643,4.657,89993.11
+2025-09-19 05:15:00,4.655,4.655,4.616,4.624,122852.81
+2025-09-19 05:30:00,4.623,4.654,4.615,4.625,147519.24
+2025-09-19 05:45:00,4.624,4.659,4.621,4.652,87088.81
+2025-09-19 06:00:00,4.652,4.655,4.629,4.631,69612.95
+2025-09-19 06:15:00,4.631,4.645,4.609,4.613,71310.01
+2025-09-19 06:30:00,4.613,4.641,4.606,4.62,195005.97
+2025-09-19 06:45:00,4.621,4.625,4.577,4.582,167455.21
+2025-09-19 07:00:00,4.583,4.6,4.571,4.59,124287.24
+2025-09-19 07:15:00,4.59,4.624,4.587,4.62,88652.83
+2025-09-19 07:30:00,4.62,4.62,4.598,4.607,57195.77
+2025-09-19 07:45:00,4.607,4.626,4.602,4.604,77705.16
+2025-09-19 08:00:00,4.603,4.634,4.598,4.628,48408.19
+2025-09-19 08:15:00,4.628,4.64,4.622,4.623,58176.76
+2025-09-19 08:30:00,4.622,4.625,4.597,4.605,200026.36
+2025-09-19 08:45:00,4.605,4.605,4.59,4.593,52845.47
+2025-09-19 09:00:00,4.594,4.63,4.586,4.629,104488.8
+2025-09-19 09:15:00,4.629,4.629,4.59,4.591,117981.37
+2025-09-19 09:30:00,4.59,4.601,4.545,4.55,235977.52
+2025-09-19 09:45:00,4.55,4.554,4.53,4.551,237615.52
+2025-09-19 10:00:00,4.551,4.565,4.532,4.565,142373.48
+2025-09-19 10:15:00,4.565,4.567,4.546,4.55,112458.56
+2025-09-19 10:30:00,4.55,4.565,4.546,4.557,87525.18
+2025-09-19 10:45:00,4.558,4.562,4.548,4.553,173360.4
+2025-09-19 11:00:00,4.552,4.554,4.537,4.545,154259.3
+2025-09-19 11:15:00,4.544,4.549,4.491,4.495,347083.27
+2025-09-19 11:30:00,4.495,4.503,4.459,4.464,329035.87
+2025-09-19 11:45:00,4.463,4.505,4.46,4.494,242025.47
+2025-09-19 12:00:00,4.494,4.523,4.492,4.522,136846.84
+2025-09-19 12:15:00,4.522,4.528,4.485,4.487,188258.41
+2025-09-19 12:30:00,4.486,4.502,4.482,4.496,107361.16
+2025-09-19 12:45:00,4.495,4.502,4.484,4.487,75097.33
+2025-09-19 13:00:00,4.487,4.507,4.481,4.495,101818.02
+2025-09-19 13:15:00,4.495,4.52,4.486,4.505,104240.33
+2025-09-19 13:30:00,4.506,4.53,4.49,4.524,131669.12
+2025-09-19 13:45:00,4.524,4.542,4.517,4.521,95073.5
+2025-09-19 14:00:00,4.522,4.529,4.508,4.517,61257.34
+2025-09-19 14:15:00,4.517,4.521,4.502,4.506,57888.33
+2025-09-19 14:30:00,4.505,4.515,4.497,4.502,53911.21
+2025-09-19 14:45:00,4.501,4.507,4.468,4.487,273481.24
+2025-09-19 15:00:00,4.487,4.496,4.444,4.449,408389.25
+2025-09-19 15:15:00,4.45,4.461,4.429,4.453,332559.86
+2025-09-19 15:30:00,4.453,4.455,4.412,4.45,303297.3
+2025-09-19 15:45:00,4.449,4.455,4.425,4.443,142673.36
+2025-09-19 16:00:00,4.442,4.459,4.436,4.45,125386.79
+2025-09-19 16:15:00,4.45,4.453,4.423,4.441,78740.84
+2025-09-19 16:30:00,4.441,4.447,4.426,4.439,49281.57
+2025-09-19 16:45:00,4.44,4.45,4.436,4.448,34009.38
+2025-09-19 17:00:00,4.449,4.451,4.418,4.421,54173.95
+2025-09-19 17:15:00,4.421,4.427,4.408,4.413,104801.04
+2025-09-19 17:30:00,4.413,4.413,4.383,4.394,190226.29
+2025-09-19 17:45:00,4.395,4.404,4.374,4.377,132995.66
+2025-09-19 18:00:00,4.377,4.386,4.353,4.374,201009.4
+2025-09-19 18:15:00,4.374,4.402,4.372,4.392,396099.48
+2025-09-19 18:30:00,4.392,4.418,4.39,4.41,84627.56
+2025-09-19 18:45:00,4.411,4.417,4.392,4.398,52994.67
+2025-09-19 19:00:00,4.398,4.408,4.394,4.4,41432.95
+2025-09-19 19:15:00,4.401,4.419,4.399,4.413,37387.98
+2025-09-19 19:30:00,4.412,4.422,4.405,4.409,23328.35
+2025-09-19 19:45:00,4.408,4.413,4.384,4.389,80586.63
+2025-09-19 20:00:00,4.389,4.41,4.387,4.39,74659.16
+2025-09-19 20:15:00,4.391,4.4,4.385,4.398,48577.75
+2025-09-19 20:30:00,4.399,4.404,4.392,4.401,37448.3
+2025-09-19 20:45:00,4.4,4.4,4.381,4.39,83699.5
+2025-09-19 21:00:00,4.39,4.396,4.377,4.396,57044.43
+2025-09-19 21:15:00,4.396,4.402,4.392,4.394,36681.93
+2025-09-19 21:30:00,4.394,4.405,4.392,4.403,62713.9
+2025-09-19 21:45:00,4.404,4.415,4.402,4.412,55937.27
+2025-09-19 22:00:00,4.412,4.417,4.404,4.417,35134.17
+2025-09-19 22:15:00,4.418,4.419,4.405,4.406,29122.43
+2025-09-19 22:30:00,4.407,4.41,4.401,4.402,45893.76
+2025-09-19 22:45:00,4.402,4.402,4.391,4.391,59223.01
+2025-09-19 23:00:00,4.391,4.393,4.374,4.374,37350.59
+2025-09-19 23:15:00,4.375,4.375,4.323,4.327,281996.01
+2025-09-19 23:30:00,4.327,4.338,4.318,4.337,107907.85
+2025-09-19 23:45:00,4.337,4.36,4.337,4.359,71770.29
+2025-09-20 00:00:00,4.358,4.376,4.353,4.374,69702.26
+2025-09-20 00:15:00,4.374,4.375,4.341,4.347,136582.71
+2025-09-20 00:30:00,4.348,4.37,4.347,4.366,59676.18
+2025-09-20 00:45:00,4.366,4.388,4.363,4.387,57430.95
+2025-09-20 01:00:00,4.387,4.388,4.359,4.359,99009.02
+2025-09-20 01:15:00,4.358,4.381,4.356,4.381,56290.72
+2025-09-20 01:30:00,4.38,4.38,4.351,4.371,71178.65
+2025-09-20 01:45:00,4.371,4.373,4.359,4.36,57413.4
+2025-09-20 02:00:00,4.36,4.363,4.297,4.312,566797.84
+2025-09-20 02:15:00,4.311,4.326,4.289,4.314,360865.56
+2025-09-20 02:30:00,4.314,4.342,4.307,4.337,60759.01
+2025-09-20 02:45:00,4.337,4.342,4.331,4.337,26566.83
+2025-09-20 03:00:00,4.337,4.34,4.316,4.321,46966.48
+2025-09-20 03:15:00,4.321,4.333,4.311,4.316,52767.09
+2025-09-20 03:30:00,4.315,4.334,4.314,4.331,50177.82
+2025-09-20 03:45:00,4.33,4.34,4.328,4.335,60435.61
+2025-09-20 04:00:00,4.334,4.336,4.325,4.328,30073.05
+2025-09-20 04:15:00,4.329,4.337,4.322,4.326,75654.41
+2025-09-20 04:30:00,4.326,4.35,4.326,4.35,46172.13
+2025-09-20 04:45:00,4.35,4.353,4.341,4.343,48804.93
+2025-09-20 05:00:00,4.343,4.346,4.334,4.345,32363.54
+2025-09-20 05:15:00,4.345,4.354,4.342,4.351,32788.17
+2025-09-20 05:30:00,4.351,4.367,4.351,4.365,90340.67
+2025-09-20 05:45:00,4.364,4.38,4.362,4.374,55086.14
+2025-09-20 06:00:00,4.375,4.376,4.353,4.357,64100.08
+2025-09-20 06:15:00,4.357,4.371,4.357,4.369,39309.83
+2025-09-20 06:30:00,4.368,4.386,4.368,4.386,65034.67
+2025-09-20 06:45:00,4.385,4.399,4.385,4.398,73968.72
+2025-09-20 07:00:00,4.398,4.4,4.386,4.39,51963.85
+2025-09-20 07:15:00,4.39,4.396,4.386,4.391,29170.47
+2025-09-20 07:30:00,4.39,4.406,4.385,4.404,62035.21
+2025-09-20 07:45:00,4.404,4.416,4.399,4.416,81123.02
+2025-09-20 08:00:00,4.416,4.416,4.393,4.397,54638.91
+2025-09-20 08:15:00,4.397,4.397,4.376,4.377,40029.42
+2025-09-20 08:30:00,4.376,4.384,4.375,4.38,70025.4
+2025-09-20 08:45:00,4.379,4.38,4.358,4.361,60192.51
+2025-09-20 09:00:00,4.362,4.373,4.355,4.361,88224.16
+2025-09-20 09:15:00,4.362,4.368,4.353,4.355,28807.69
+2025-09-20 09:30:00,4.354,4.354,4.335,4.352,100313.79
+2025-09-20 09:45:00,4.352,4.352,4.342,4.346,27738.73
+2025-09-20 10:00:00,4.345,4.363,4.343,4.36,58404.88
+2025-09-20 10:15:00,4.361,4.365,4.351,4.351,33953.57
+2025-09-20 10:30:00,4.352,4.355,4.344,4.352,58244.96
+2025-09-20 10:45:00,4.352,4.356,4.336,4.337,53721.26
+2025-09-20 11:00:00,4.337,4.362,4.335,4.353,56533.14
+2025-09-20 11:15:00,4.352,4.356,4.333,4.341,111326.99
+2025-09-20 11:30:00,4.341,4.355,4.34,4.351,29039.52
+2025-09-20 11:45:00,4.352,4.363,4.352,4.359,29509.0
+2025-09-20 12:00:00,4.359,4.361,4.352,4.36,33345.35
+2025-09-20 12:15:00,4.36,4.366,4.35,4.351,47932.52
+2025-09-20 12:30:00,4.352,4.359,4.344,4.346,31377.85
+2025-09-20 12:45:00,4.346,4.355,4.342,4.355,31948.74
+2025-09-20 13:00:00,4.354,4.354,4.325,4.334,147137.89
+2025-09-20 13:15:00,4.334,4.349,4.331,4.341,43016.77
+2025-09-20 13:30:00,4.34,4.354,4.338,4.346,32986.05
+2025-09-20 13:45:00,4.347,4.352,4.34,4.342,58416.05
+2025-09-20 14:00:00,4.342,4.342,4.322,4.328,149813.72
+2025-09-20 14:15:00,4.328,4.355,4.325,4.352,105707.76
+2025-09-20 14:30:00,4.351,4.36,4.344,4.357,62744.45
+2025-09-20 14:45:00,4.359,4.404,4.359,4.401,126251.74
+2025-09-20 15:00:00,4.401,4.454,4.401,4.447,217415.55
+2025-09-20 15:15:00,4.447,4.463,4.422,4.43,290993.07
+2025-09-20 15:30:00,4.43,4.433,4.411,4.417,65448.25
+2025-09-20 15:45:00,4.417,4.418,4.39,4.403,164489.21
+2025-09-20 16:00:00,4.404,4.416,4.398,4.398,46498.9
+2025-09-20 16:15:00,4.399,4.4,4.377,4.382,44902.0
+2025-09-20 16:30:00,4.382,4.413,4.377,4.407,39309.63
+2025-09-20 16:45:00,4.407,4.42,4.403,4.419,62892.54
+2025-09-20 17:00:00,4.42,4.421,4.393,4.396,51255.09
+2025-09-20 17:15:00,4.397,4.405,4.385,4.395,38190.47
+2025-09-20 17:30:00,4.395,4.42,4.393,4.415,56119.24
+2025-09-20 17:45:00,4.415,4.415,4.4,4.401,40750.44
+2025-09-20 18:00:00,4.4,4.4,4.376,4.386,59242.22
+2025-09-20 18:15:00,4.386,4.398,4.379,4.388,34331.84
+2025-09-20 18:30:00,4.387,4.388,4.354,4.36,169627.07
+2025-09-20 18:45:00,4.36,4.365,4.354,4.362,49048.88
+2025-09-20 19:00:00,4.362,4.364,4.352,4.364,27420.39
+2025-09-20 19:15:00,4.364,4.373,4.362,4.368,18902.93
+2025-09-20 19:30:00,4.367,4.371,4.346,4.35,62376.35
+2025-09-20 19:45:00,4.35,4.357,4.344,4.357,34261.16
+2025-09-20 20:00:00,4.356,4.364,4.349,4.36,24390.07
+2025-09-20 20:15:00,4.359,4.375,4.358,4.374,41140.96
+2025-09-20 20:30:00,4.374,4.382,4.367,4.375,29235.17
+2025-09-20 20:45:00,4.375,4.385,4.37,4.382,31115.51
+2025-09-20 21:00:00,4.382,4.385,4.378,4.383,97497.3
+2025-09-20 21:15:00,4.384,4.384,4.372,4.38,19955.28
+2025-09-20 21:30:00,4.38,4.394,4.376,4.392,28630.48
+2025-09-20 21:45:00,4.392,4.393,4.361,4.365,53571.45
+2025-09-20 22:00:00,4.366,4.367,4.358,4.367,22208.75
+2025-09-20 22:15:00,4.367,4.369,4.354,4.358,43633.12
+2025-09-20 22:30:00,4.358,4.36,4.347,4.355,23164.89
+2025-09-20 22:45:00,4.355,4.367,4.355,4.367,25576.75
+2025-09-20 23:00:00,4.366,4.367,4.35,4.352,21697.01
+2025-09-20 23:15:00,4.352,4.357,4.345,4.352,22499.89
+2025-09-20 23:30:00,4.351,4.351,4.341,4.344,81294.19
+2025-09-20 23:45:00,4.344,4.358,4.341,4.356,25478.3
+2025-09-21 00:00:00,4.356,4.359,4.35,4.354,26475.73
+2025-09-21 00:15:00,4.354,4.358,4.345,4.346,24790.37
+2025-09-21 00:30:00,4.346,4.367,4.341,4.361,45371.45
+2025-09-21 00:45:00,4.361,4.374,4.361,4.368,38287.79
+2025-09-21 01:00:00,4.368,4.369,4.342,4.345,37443.78
+2025-09-21 01:15:00,4.345,4.349,4.34,4.342,30545.85
+2025-09-21 01:30:00,4.342,4.342,4.328,4.334,75306.27
+2025-09-21 01:45:00,4.334,4.34,4.326,4.332,32775.48
+2025-09-21 02:00:00,4.332,4.355,4.329,4.354,48230.05
+2025-09-21 02:15:00,4.354,4.358,4.32,4.333,71556.57
+2025-09-21 02:30:00,4.333,4.347,4.328,4.34,94064.96
+2025-09-21 02:45:00,4.34,4.355,4.338,4.352,31718.26
+2025-09-21 03:00:00,4.352,4.356,4.347,4.354,25679.62
+2025-09-21 03:15:00,4.354,4.36,4.349,4.357,31124.03
+2025-09-21 03:30:00,4.357,4.36,4.351,4.354,32397.23
+2025-09-21 03:45:00,4.353,4.36,4.352,4.357,47270.83
+2025-09-21 04:00:00,4.357,4.36,4.337,4.34,38274.32
+2025-09-21 04:15:00,4.339,4.35,4.337,4.339,83298.15
+2025-09-21 04:30:00,4.34,4.348,4.338,4.341,60887.89
+2025-09-21 04:45:00,4.341,4.342,4.332,4.342,24701.19
+2025-09-21 05:00:00,4.342,4.348,4.334,4.337,53340.69
+2025-09-21 05:15:00,4.337,4.344,4.337,4.341,16254.09
+2025-09-21 05:30:00,4.341,4.351,4.339,4.351,23447.92
+2025-09-21 05:45:00,4.351,4.373,4.351,4.372,22906.59
+2025-09-21 06:00:00,4.373,4.387,4.368,4.386,56337.0
+2025-09-21 06:15:00,4.386,4.386,4.37,4.374,44502.07
+2025-09-21 06:30:00,4.374,4.387,4.37,4.386,48534.65
+2025-09-21 06:45:00,4.385,4.385,4.37,4.37,83651.51
+2025-09-21 07:00:00,4.369,4.374,4.358,4.374,47610.84
+2025-09-21 07:15:00,4.373,4.383,4.363,4.376,33476.71
+2025-09-21 07:30:00,4.376,4.383,4.373,4.373,33772.98
+2025-09-21 07:45:00,4.373,4.377,4.363,4.368,44693.09
+2025-09-21 08:00:00,4.369,4.379,4.355,4.358,60644.44
+2025-09-21 08:15:00,4.359,4.359,4.35,4.353,36497.71
+2025-09-21 08:30:00,4.352,4.358,4.349,4.355,10700.47
+2025-09-21 08:45:00,4.355,4.36,4.349,4.35,28884.96
+2025-09-21 09:00:00,4.351,4.356,4.334,4.335,84999.81
+2025-09-21 09:15:00,4.335,4.335,4.306,4.309,143568.07
+2025-09-21 09:30:00,4.309,4.321,4.285,4.32,247583.22
+2025-09-21 09:45:00,4.32,4.332,4.31,4.322,84605.7
+2025-09-21 10:00:00,4.321,4.326,4.302,4.31,110822.38
+2025-09-21 10:15:00,4.31,4.31,4.298,4.305,53752.67
+2025-09-21 10:30:00,4.305,4.314,4.303,4.304,20324.14
+2025-09-21 10:45:00,4.304,4.305,4.293,4.294,70228.88
+2025-09-21 11:00:00,4.295,4.32,4.29,4.317,57015.59
+2025-09-21 11:15:00,4.316,4.316,4.306,4.312,18956.6
+2025-09-21 11:30:00,4.312,4.323,4.308,4.316,27428.91
+2025-09-21 11:45:00,4.315,4.319,4.299,4.306,47592.42
+2025-09-21 12:00:00,4.306,4.33,4.303,4.326,39682.06
+2025-09-21 12:15:00,4.326,4.34,4.323,4.33,49200.38
+2025-09-21 12:30:00,4.331,4.34,4.326,4.329,44174.47
+2025-09-21 12:45:00,4.328,4.329,4.315,4.319,42736.26
+2025-09-21 13:00:00,4.318,4.33,4.316,4.321,43828.01
+2025-09-21 13:15:00,4.32,4.325,4.313,4.324,15094.05
+2025-09-21 13:30:00,4.324,4.334,4.309,4.314,36377.72
+2025-09-21 13:45:00,4.314,4.328,4.313,4.325,22687.16
+2025-09-21 14:00:00,4.324,4.328,4.307,4.314,34912.87
+2025-09-21 14:15:00,4.315,4.318,4.303,4.305,34022.05
+2025-09-21 14:30:00,4.305,4.317,4.3,4.316,22063.68
+2025-09-21 14:45:00,4.317,4.326,4.301,4.301,62043.19
+2025-09-21 15:00:00,4.301,4.307,4.295,4.307,33386.66
+2025-09-21 15:15:00,4.307,4.313,4.295,4.296,35565.26
+2025-09-21 15:30:00,4.296,4.305,4.287,4.301,61604.76
+2025-09-21 15:45:00,4.301,4.308,4.273,4.283,92711.2
+2025-09-21 16:00:00,4.282,4.291,4.279,4.282,42175.85
+2025-09-21 16:15:00,4.283,4.285,4.262,4.278,81577.44
+2025-09-21 16:30:00,4.279,4.282,4.254,4.258,99508.75
+2025-09-21 16:45:00,4.258,4.269,4.247,4.268,74212.74
+2025-09-21 17:00:00,4.267,4.27,4.248,4.25,37966.46
+2025-09-21 17:15:00,4.25,4.257,4.236,4.249,90797.98
+2025-09-21 17:30:00,4.249,4.261,4.239,4.26,42506.61
+2025-09-21 17:45:00,4.259,4.285,4.257,4.283,38053.25
+2025-09-21 18:00:00,4.284,4.294,4.28,4.287,37022.53
+2025-09-21 18:15:00,4.287,4.296,4.275,4.275,30383.15
+2025-09-21 18:30:00,4.275,4.289,4.275,4.288,16326.39
+2025-09-21 18:45:00,4.288,4.3,4.286,4.3,25700.14
+2025-09-21 19:00:00,4.3,4.301,4.265,4.272,77910.86
+2025-09-21 19:15:00,4.272,4.281,4.263,4.281,20054.42
+2025-09-21 19:30:00,4.281,4.283,4.271,4.276,21781.83
+2025-09-21 19:45:00,4.277,4.289,4.274,4.289,15994.63
+2025-09-21 20:00:00,4.29,4.29,4.274,4.277,38110.78
+2025-09-21 20:15:00,4.277,4.291,4.274,4.29,45738.34
+2025-09-21 20:30:00,4.289,4.289,4.262,4.266,47678.76
+2025-09-21 20:45:00,4.266,4.271,4.263,4.265,18511.54
+2025-09-21 21:00:00,4.265,4.277,4.262,4.276,37255.93
+2025-09-21 21:15:00,4.275,4.275,4.262,4.266,27170.49
+2025-09-21 21:30:00,4.265,4.291,4.263,4.29,40352.37
+2025-09-21 21:45:00,4.29,4.29,4.277,4.277,15364.35
+2025-09-21 22:00:00,4.277,4.284,4.256,4.261,34158.95
+2025-09-21 22:15:00,4.26,4.273,4.253,4.271,49635.36
+2025-09-21 22:30:00,4.27,4.279,4.262,4.279,29818.12
+2025-09-21 22:45:00,4.278,4.292,4.278,4.287,25692.24
+2025-09-21 23:00:00,4.287,4.289,4.256,4.262,51170.46
+2025-09-21 23:15:00,4.263,4.269,4.257,4.268,26082.34
+2025-09-21 23:30:00,4.268,4.274,4.259,4.272,16902.34
+2025-09-21 23:45:00,4.272,4.274,4.261,4.262,48122.09
+2025-09-22 00:00:00,4.261,4.279,4.256,4.262,27078.51
+2025-09-22 00:15:00,4.261,4.269,4.239,4.244,57590.12
+2025-09-22 00:30:00,4.244,4.244,4.181,4.199,685791.05
+2025-09-22 00:45:00,4.199,4.207,4.158,4.176,267134.45
+2025-09-22 01:00:00,4.175,4.191,4.159,4.178,234110.03
+2025-09-22 01:15:00,4.177,4.2,4.161,4.193,177268.37
+2025-09-22 01:30:00,4.192,4.212,4.185,4.203,118352.94
+2025-09-22 01:45:00,4.203,4.207,4.178,4.179,60124.06
+2025-09-22 02:00:00,4.179,4.196,4.17,4.177,185289.94
+2025-09-22 02:15:00,4.178,4.184,4.147,4.164,154953.28
+2025-09-22 02:30:00,4.164,4.164,4.084,4.122,450980.77
+2025-09-22 02:45:00,4.122,4.138,4.118,4.121,82724.53
+2025-09-22 03:00:00,4.122,4.14,4.122,4.128,98038.3
+2025-09-22 03:15:00,4.129,4.151,4.129,4.148,61295.4
+2025-09-22 03:30:00,4.148,4.149,4.123,4.139,54485.33
+2025-09-22 03:45:00,4.14,4.149,4.133,4.136,39138.63
+2025-09-22 04:00:00,4.136,4.15,4.126,4.128,53322.64
+2025-09-22 04:15:00,4.127,4.145,4.124,4.141,43324.99
+2025-09-22 04:30:00,4.14,4.149,4.134,4.136,44273.93
+2025-09-22 04:45:00,4.137,4.143,4.13,4.131,21601.22
+2025-09-22 05:00:00,4.13,4.133,4.117,4.126,93743.93
+2025-09-22 05:15:00,4.125,4.138,4.12,4.129,40177.09
+2025-09-22 05:30:00,4.129,4.129,4.099,4.099,80611.9
+2025-09-22 05:45:00,4.1,4.111,4.046,4.051,231556.81
+2025-09-22 06:00:00,4.051,4.054,3.821,3.969,2821534.41
+2025-09-22 06:15:00,3.969,4.0,3.956,3.98,662901.1
+2025-09-22 06:30:00,3.981,4.005,3.975,4.005,218306.05
+2025-09-22 06:45:00,4.005,4.011,3.995,4.008,144531.81
+2025-09-22 07:00:00,4.007,4.011,3.99,3.998,230540.85
+2025-09-22 07:15:00,3.998,4.006,3.99,4.001,158891.5
+2025-09-22 07:30:00,4.001,4.014,3.987,3.995,149342.69
+2025-09-22 07:45:00,3.995,4.003,3.973,3.979,194148.79
+2025-09-22 08:00:00,3.979,3.992,3.936,3.982,414285.99
+2025-09-22 08:15:00,3.982,3.991,3.966,3.981,144652.77
+2025-09-22 08:30:00,3.981,3.991,3.972,3.988,80715.23
+2025-09-22 08:45:00,3.988,4.001,3.977,3.981,85613.02
+2025-09-22 09:00:00,3.982,3.983,3.961,3.968,187727.88
+2025-09-22 09:15:00,3.968,3.982,3.964,3.973,125375.64
+2025-09-22 09:30:00,3.973,3.975,3.956,3.961,111460.61
+2025-09-22 09:45:00,3.961,3.97,3.94,3.946,152630.52
+2025-09-22 10:00:00,3.946,3.978,3.938,3.971,82291.48
+2025-09-22 10:15:00,3.971,3.979,3.967,3.977,90563.1
+2025-09-22 10:30:00,3.976,3.976,3.957,3.968,103589.96
+2025-09-22 10:45:00,3.969,4.0,3.968,3.998,244578.82
+2025-09-22 11:00:00,3.997,4.002,3.974,3.975,251539.07
+2025-09-22 11:15:00,3.975,3.982,3.969,3.977,78089.05
+2025-09-22 11:30:00,3.977,3.98,3.968,3.976,66355.97
+2025-09-22 11:45:00,3.977,3.984,3.968,3.975,53646.71
+2025-09-22 12:00:00,3.976,3.982,3.965,3.977,94789.37
+2025-09-22 12:15:00,3.977,3.992,3.976,3.983,70054.39
+2025-09-22 12:30:00,3.982,3.986,3.976,3.98,88794.29
+2025-09-22 12:45:00,3.981,4.002,3.978,3.993,72718.51
+2025-09-22 13:00:00,3.992,4.02,3.987,4.017,125699.35
+2025-09-22 13:15:00,4.017,4.017,3.99,3.999,112080.25
+2025-09-22 13:30:00,3.998,4.006,3.978,3.983,114412.56
+2025-09-22 13:45:00,3.983,4.024,3.974,4.024,138622.55
+2025-09-22 14:00:00,4.023,4.027,4.005,4.009,125894.6
+2025-09-22 14:15:00,4.01,4.023,3.998,4.02,116692.92
+2025-09-22 14:30:00,4.02,4.023,3.995,3.995,140042.6
+2025-09-22 14:45:00,3.996,4.002,3.98,3.99,139231.24
+2025-09-22 15:00:00,3.989,3.998,3.973,3.986,115426.21
+2025-09-22 15:15:00,3.985,3.987,3.97,3.986,73838.86
+2025-09-22 15:30:00,3.986,3.992,3.972,3.974,69435.31
+2025-09-22 15:45:00,3.973,3.99,3.97,3.977,69675.63
+2025-09-22 16:00:00,3.977,3.998,3.975,3.99,95553.82
+2025-09-22 16:15:00,3.989,3.993,3.975,3.979,46895.24
+2025-09-22 16:30:00,3.978,3.985,3.966,3.967,48466.79
+2025-09-22 16:45:00,3.967,3.979,3.964,3.975,52413.57
+2025-09-22 17:00:00,3.975,3.982,3.956,3.967,69572.17
+2025-09-22 17:15:00,3.966,3.989,3.956,3.981,34345.91
+2025-09-22 17:30:00,3.981,3.992,3.973,3.98,30239.55
+2025-09-22 17:45:00,3.981,3.988,3.981,3.985,16078.93
+2025-09-22 18:00:00,3.985,3.993,3.977,3.984,71944.87
+2025-09-22 18:15:00,3.984,3.984,3.969,3.975,30592.87
+2025-09-22 18:30:00,3.975,3.983,3.967,3.973,86504.78
+2025-09-22 18:45:00,3.973,3.974,3.963,3.964,25928.5
+2025-09-22 19:00:00,3.964,3.97,3.96,3.964,32442.18
+2025-09-22 19:15:00,3.964,3.969,3.953,3.955,60568.86
+2025-09-22 19:30:00,3.955,3.958,3.931,3.939,209206.84
+2025-09-22 19:45:00,3.94,3.951,3.929,3.947,82285.95
+2025-09-22 20:00:00,3.946,3.962,3.941,3.96,31474.81
+2025-09-22 20:15:00,3.958,3.966,3.948,3.963,62324.23
+2025-09-22 20:30:00,3.964,3.99,3.964,3.988,92865.71
+2025-09-22 20:45:00,3.988,3.996,3.979,3.994,128554.09
+2025-09-22 21:00:00,3.993,3.999,3.986,3.994,50833.98
+2025-09-22 21:15:00,3.994,4.015,3.991,4.011,55780.28
+2025-09-22 21:30:00,4.012,4.034,4.011,4.024,49385.66
+2025-09-22 21:45:00,4.024,4.036,4.016,4.033,41053.76
+2025-09-22 22:00:00,4.032,4.032,4.015,4.022,58281.05
+2025-09-22 22:15:00,4.022,4.026,4.017,4.019,50677.55
+2025-09-22 22:30:00,4.02,4.021,4.011,4.017,17747.37
+2025-09-22 22:45:00,4.018,4.02,4.009,4.017,23638.23
+2025-09-22 23:00:00,4.017,4.025,4.01,4.02,55101.03
+2025-09-22 23:15:00,4.021,4.037,4.021,4.028,42905.1
+2025-09-22 23:30:00,4.029,4.034,4.024,4.029,16591.32
+2025-09-22 23:45:00,4.028,4.039,4.026,4.037,30851.89
+2025-09-23 00:00:00,4.037,4.043,4.03,4.043,36960.32
+2025-09-23 00:15:00,4.043,4.059,4.041,4.054,91375.8
+2025-09-23 00:30:00,4.054,4.057,4.023,4.025,86591.9
+2025-09-23 00:45:00,4.025,4.027,4.016,4.018,48205.76
+2025-09-23 01:00:00,4.018,4.021,3.993,3.997,111748.68
+2025-09-23 01:15:00,3.996,4.018,3.995,4.018,27560.69
+2025-09-23 01:30:00,4.018,4.018,3.995,4.001,52798.71
+2025-09-23 01:45:00,4.001,4.009,3.982,3.985,70795.28
+2025-09-23 02:00:00,3.984,3.999,3.979,3.985,158240.89
+2025-09-23 02:15:00,3.985,3.993,3.977,3.979,37169.25
+2025-09-23 02:30:00,3.978,3.983,3.969,3.974,60528.97
+2025-09-23 02:45:00,3.974,3.977,3.954,3.957,45416.14
+2025-09-23 03:00:00,3.956,3.966,3.938,3.966,136689.94
+2025-09-23 03:15:00,3.965,4.004,3.964,4.0,114855.54
+2025-09-23 03:30:00,4.0,4.033,4.0,4.02,169319.96
+2025-09-23 03:45:00,4.021,4.032,4.018,4.02,31634.53
+2025-09-23 04:00:00,4.02,4.044,4.013,4.016,108481.33
+2025-09-23 04:15:00,4.015,4.017,4.0,4.0,44734.85
+2025-09-23 04:30:00,4.001,4.008,3.988,4.007,61232.24
+2025-09-23 04:45:00,4.006,4.008,3.997,4.001,17155.41
+2025-09-23 05:00:00,4.0,4.007,3.987,4.004,67077.5
+2025-09-23 05:15:00,4.005,4.008,3.99,4.006,45870.69
+2025-09-23 05:30:00,4.007,4.022,4.007,4.016,20602.31
+2025-09-23 05:45:00,4.017,4.018,3.995,3.996,37574.76
+2025-09-23 06:00:00,3.995,4.011,3.985,4.004,45179.02
+2025-09-23 06:15:00,4.003,4.016,3.999,4.016,95460.4
+2025-09-23 06:30:00,4.015,4.039,4.012,4.03,96356.47
+2025-09-23 06:45:00,4.029,4.037,4.022,4.029,51744.7
+2025-09-23 07:00:00,4.029,4.029,4.013,4.022,50809.83
+2025-09-23 07:15:00,4.022,4.046,4.017,4.025,55326.82
+2025-09-23 07:30:00,4.024,4.032,4.017,4.022,138096.07
+2025-09-23 07:45:00,4.021,4.026,4.013,4.015,39344.88
+2025-09-23 08:00:00,4.016,4.03,4.009,4.026,52129.97
+2025-09-23 08:15:00,4.026,4.044,4.025,4.034,104923.63
+2025-09-23 08:30:00,4.035,4.041,4.021,4.034,65668.57
+2025-09-23 08:45:00,4.034,4.035,4.027,4.033,55539.39
+2025-09-23 09:00:00,4.033,4.044,4.022,4.039,31435.22
+2025-09-23 09:15:00,4.038,4.04,4.017,4.022,98188.72
+2025-09-23 09:30:00,4.023,4.027,4.013,4.015,34783.04
+2025-09-23 09:45:00,4.016,4.018,3.999,4.009,73098.83
+2025-09-23 10:00:00,4.008,4.018,4.003,4.017,56877.43
+2025-09-23 10:15:00,4.017,4.027,4.006,4.013,132209.55
+2025-09-23 10:30:00,4.013,4.025,4.01,4.025,58218.79
+2025-09-23 10:45:00,4.024,4.034,4.022,4.028,62615.63
+2025-09-23 11:00:00,4.027,4.028,4.002,4.007,53640.81
+2025-09-23 11:15:00,4.006,4.015,4.005,4.012,47890.72
+2025-09-23 11:30:00,4.011,4.029,4.008,4.027,41836.17
+2025-09-23 11:45:00,4.026,4.03,4.019,4.021,39433.76
+2025-09-23 12:00:00,4.02,4.029,4.013,4.027,28377.87
+2025-09-23 12:15:00,4.026,4.033,4.017,4.02,87008.14
+2025-09-23 12:30:00,4.019,4.036,4.014,4.034,87954.93
+2025-09-23 12:45:00,4.035,4.043,4.026,4.033,54556.76
+2025-09-23 13:00:00,4.033,4.034,4.023,4.029,37138.4
+2025-09-23 13:15:00,4.028,4.03,4.016,4.025,29600.63
+2025-09-23 13:30:00,4.025,4.044,4.012,4.019,54012.7
+2025-09-23 13:45:00,4.018,4.028,4.01,4.021,29203.16
+2025-09-23 14:00:00,4.021,4.052,4.017,4.041,79245.67
+2025-09-23 14:15:00,4.042,4.048,4.033,4.041,123280.79
+2025-09-23 14:30:00,4.041,4.045,4.01,4.03,103470.62
+2025-09-23 14:45:00,4.03,4.03,4.011,4.013,54783.81
+2025-09-23 15:00:00,4.012,4.039,3.996,4.03,102906.92
+2025-09-23 15:15:00,4.031,4.047,4.019,4.041,78765.21
+2025-09-23 15:30:00,4.041,4.048,4.03,4.034,50409.39
+2025-09-23 15:45:00,4.034,4.042,4.025,4.033,81210.44
+2025-09-23 16:00:00,4.033,4.038,4.002,4.016,66568.38
+2025-09-23 16:15:00,4.015,4.038,4.011,4.031,40101.25
+2025-09-23 16:30:00,4.031,4.032,4.01,4.015,78566.01
+2025-09-23 16:45:00,4.015,4.054,4.015,4.039,56463.51
+2025-09-23 17:00:00,4.04,4.041,4.012,4.014,40373.87
+2025-09-23 17:15:00,4.015,4.025,4.008,4.01,58983.17
+2025-09-23 17:30:00,4.009,4.013,3.978,3.984,138649.77
+2025-09-23 17:45:00,3.983,3.999,3.977,3.985,47772.86
+2025-09-23 18:00:00,3.985,3.999,3.979,3.993,51041.93
+2025-09-23 18:15:00,3.993,3.995,3.976,3.984,53313.88
+2025-09-23 18:30:00,3.983,3.991,3.966,3.967,44291.17
+2025-09-23 18:45:00,3.967,3.973,3.961,3.969,45970.44
+2025-09-23 19:00:00,3.97,3.995,3.97,3.99,45735.59
+2025-09-23 19:15:00,3.99,4.003,3.981,3.987,36494.59
+2025-09-23 19:30:00,3.987,3.987,3.974,3.979,17111.8
+2025-09-23 19:45:00,3.979,3.979,3.96,3.967,40334.82
+2025-09-23 20:00:00,3.966,3.991,3.964,3.982,39512.58
+2025-09-23 20:15:00,3.982,3.985,3.968,3.969,55879.96
+2025-09-23 20:30:00,3.969,3.99,3.959,3.988,22093.42
+2025-09-23 20:45:00,3.988,3.995,3.972,3.995,31986.15
+2025-09-23 21:00:00,3.994,3.996,3.976,3.984,39852.31
+2025-09-23 21:15:00,3.985,4.0,3.98,4.0,32568.33
+2025-09-23 21:30:00,4.0,4.016,3.998,4.015,18593.92
+2025-09-23 21:45:00,4.015,4.016,4.007,4.007,11707.64
+2025-09-23 22:00:00,4.007,4.013,3.996,4.005,31450.86
+2025-09-23 22:15:00,4.004,4.005,3.985,3.986,15993.39
+2025-09-23 22:30:00,3.987,4.005,3.986,4.0,16076.63
+2025-09-23 22:45:00,3.999,4.0,3.99,3.993,12284.97
+2025-09-23 23:00:00,3.993,4.002,3.986,3.994,43760.46
+2025-09-23 23:15:00,3.995,3.996,3.965,3.968,93321.08
+2025-09-23 23:30:00,3.967,3.988,3.967,3.979,52310.93
+2025-09-23 23:45:00,3.979,3.98,3.964,3.966,40112.17
+2025-09-24 00:00:00,3.965,3.981,3.958,3.98,48752.28
+2025-09-24 00:15:00,3.98,4.005,3.979,4.0,45240.07
+2025-09-24 00:30:00,4.001,4.002,3.988,3.989,44290.23
+2025-09-24 00:45:00,3.989,4.0,3.973,3.978,82834.63
+2025-09-24 01:00:00,3.978,3.999,3.97,3.998,103617.35
+2025-09-24 01:15:00,3.999,4.005,3.994,4.004,20757.55
+2025-09-24 01:30:00,4.005,4.021,3.999,4.014,45816.14
+2025-09-24 01:45:00,4.013,4.02,4.01,4.019,30839.52
+2025-09-24 02:00:00,4.019,4.022,3.989,3.99,22036.03
+2025-09-24 02:15:00,3.99,4.001,3.983,3.999,20114.38
+2025-09-24 02:30:00,4.0,4.004,3.99,3.998,23921.85
+2025-09-24 02:45:00,3.997,4.006,3.989,4.002,75309.61
+2025-09-24 03:00:00,4.001,4.006,3.986,3.991,21662.45
+2025-09-24 03:15:00,3.991,3.994,3.933,3.948,254623.53
+2025-09-24 03:30:00,3.948,3.97,3.948,3.961,83394.83
+2025-09-24 03:45:00,3.961,3.963,3.939,3.941,28902.21
+2025-09-24 04:00:00,3.941,3.942,3.889,3.927,330171.12
+2025-09-24 04:15:00,3.926,3.96,3.911,3.958,88969.05
+2025-09-24 04:30:00,3.958,4.002,3.957,3.994,94176.05
+2025-09-24 04:45:00,3.994,3.998,3.967,3.973,84005.5
+2025-09-24 05:00:00,3.973,3.991,3.971,3.99,42869.75
+2025-09-24 05:15:00,3.991,4.01,3.985,4.003,36648.86
+2025-09-24 05:30:00,4.004,4.03,3.99,4.029,143128.48
+2025-09-24 05:45:00,4.029,4.035,4.024,4.034,70550.65
+2025-09-24 06:00:00,4.034,4.035,4.024,4.032,82823.35
+2025-09-24 06:15:00,4.032,4.037,4.016,4.022,63173.4
+2025-09-24 06:30:00,4.022,4.031,4.019,4.03,28707.27
+2025-09-24 06:45:00,4.029,4.045,4.029,4.037,569342.72
+2025-09-24 07:00:00,4.037,4.039,4.024,4.027,76438.78
+2025-09-24 07:15:00,4.027,4.04,4.015,4.021,77009.56
+2025-09-24 07:30:00,4.021,4.03,4.015,4.027,26240.73
+2025-09-24 07:45:00,4.028,4.037,4.027,4.033,11257.77
+2025-09-24 08:00:00,4.033,4.039,4.027,4.035,19078.58
+2025-09-24 08:15:00,4.034,4.036,4.026,4.031,43946.56
+2025-09-24 08:30:00,4.031,4.038,4.03,4.037,30914.77
+2025-09-24 08:45:00,4.036,4.043,4.031,4.038,44900.21
+2025-09-24 09:00:00,4.038,4.039,4.027,4.028,82983.23
+2025-09-24 09:15:00,4.028,4.037,4.027,4.034,62936.13
+2025-09-24 09:30:00,4.034,4.054,4.032,4.046,50574.84
+2025-09-24 09:45:00,4.046,4.05,4.041,4.042,32050.03
+2025-09-24 10:00:00,4.042,4.049,4.037,4.045,18978.81
+2025-09-24 10:15:00,4.045,4.059,4.041,4.042,74779.04
+2025-09-24 10:30:00,4.041,4.048,4.038,4.043,36523.57
+2025-09-24 10:45:00,4.042,4.058,4.039,4.053,74938.6
+2025-09-24 11:00:00,4.053,4.075,4.051,4.074,84997.53
+2025-09-24 11:15:00,4.074,4.08,4.067,4.07,71585.37
+2025-09-24 11:30:00,4.07,4.086,4.06,4.071,90017.98
+2025-09-24 11:45:00,4.071,4.072,4.058,4.068,26370.05
+2025-09-24 12:00:00,4.067,4.076,4.058,4.062,54831.8
+2025-09-24 12:15:00,4.062,4.066,4.055,4.059,33066.09
+2025-09-24 12:30:00,4.06,4.068,4.052,4.066,52279.8
+2025-09-24 12:45:00,4.066,4.067,4.051,4.062,61379.7
+2025-09-24 13:00:00,4.062,4.077,4.058,4.063,119578.18
+2025-09-24 13:15:00,4.063,4.069,4.059,4.062,58816.54
+2025-09-24 13:30:00,4.062,4.081,4.054,4.074,74680.01
+2025-09-24 13:45:00,4.074,4.078,4.053,4.054,92676.26
+2025-09-24 14:00:00,4.055,4.068,4.052,4.068,94780.4
+2025-09-24 14:15:00,4.068,4.078,4.066,4.074,37833.85
+2025-09-24 14:30:00,4.075,4.089,4.072,4.088,57459.68
+2025-09-24 14:45:00,4.089,4.115,4.085,4.095,130758.14
+2025-09-24 15:00:00,4.094,4.1,4.069,4.072,202286.41
+2025-09-24 15:15:00,4.072,4.088,4.072,4.084,50351.44
+2025-09-24 15:30:00,4.085,4.089,4.075,4.082,62662.97
+2025-09-24 15:45:00,4.083,4.085,4.059,4.064,81506.67
+2025-09-24 16:00:00,4.063,4.064,4.046,4.055,121215.45
+2025-09-24 16:15:00,4.054,4.072,4.054,4.066,58764.09
+2025-09-24 16:30:00,4.067,4.069,4.059,4.064,26780.18
+2025-09-24 16:45:00,4.064,4.064,4.058,4.063,15091.39
+2025-09-24 17:00:00,4.063,4.07,4.054,4.059,142511.56
+2025-09-24 17:15:00,4.058,4.058,4.046,4.051,33437.24
+2025-09-24 17:30:00,4.051,4.065,4.05,4.059,37115.31
+2025-09-24 17:45:00,4.058,4.06,4.047,4.053,35488.68
+2025-09-24 18:00:00,4.053,4.06,4.039,4.049,94985.91
+2025-09-24 18:15:00,4.05,4.053,4.036,4.049,54597.0
+2025-09-24 18:30:00,4.049,4.052,4.041,4.044,19685.06
+2025-09-24 18:45:00,4.044,4.045,4.033,4.043,23506.88
+2025-09-24 19:00:00,4.042,4.05,4.037,4.037,27743.78
+2025-09-24 19:15:00,4.037,4.042,4.033,4.035,33543.01
+2025-09-24 19:30:00,4.035,4.035,4.023,4.028,26539.65
+2025-09-24 19:45:00,4.028,4.047,4.02,4.04,101893.02
+2025-09-24 20:00:00,4.04,4.049,4.037,4.044,24638.68
+2025-09-24 20:15:00,4.044,4.052,4.038,4.039,22312.92
+2025-09-24 20:30:00,4.038,4.038,4.012,4.029,72556.08
+2025-09-24 20:45:00,4.03,4.037,4.027,4.032,14858.07
+2025-09-24 21:00:00,4.031,4.041,4.026,4.037,42696.14
+2025-09-24 21:15:00,4.036,4.037,4.027,4.03,16073.54
+2025-09-24 21:30:00,4.029,4.029,4.014,4.014,19044.13
+2025-09-24 21:45:00,4.015,4.017,3.988,3.998,64820.23
+2025-09-24 22:00:00,3.998,4.019,3.994,4.016,47532.69
+2025-09-24 22:15:00,4.016,4.017,4.003,4.009,19732.96
+2025-09-24 22:30:00,4.009,4.013,4.004,4.009,17954.09
+2025-09-24 22:45:00,4.008,4.015,4.0,4.004,29399.2
+2025-09-24 23:00:00,4.003,4.012,3.997,4.007,28983.05
+2025-09-24 23:15:00,4.006,4.008,3.995,3.996,20163.6
+2025-09-24 23:30:00,3.995,3.999,3.977,3.988,102139.73
+2025-09-24 23:45:00,3.989,3.998,3.984,3.992,28033.07
+2025-09-25 00:00:00,3.992,4.005,3.988,4.001,46089.59
+2025-09-25 00:15:00,4.0,4.003,3.966,3.97,89474.6
+2025-09-25 00:30:00,3.97,3.986,3.97,3.975,34954.21
+2025-09-25 00:45:00,3.975,3.978,3.956,3.969,100657.16
+2025-09-25 01:00:00,3.968,3.98,3.958,3.973,72843.68
+2025-09-25 01:15:00,3.972,3.98,3.962,3.97,52163.49
+2025-09-25 01:30:00,3.969,3.97,3.946,3.951,148091.06
+2025-09-25 01:45:00,3.951,3.959,3.944,3.955,122610.81
+2025-09-25 02:00:00,3.955,3.983,3.955,3.961,71321.95
+2025-09-25 02:15:00,3.96,3.961,3.936,3.957,147437.28
+2025-09-25 02:30:00,3.956,4.003,3.956,3.981,170227.12
+2025-09-25 02:45:00,3.981,3.996,3.98,3.983,46779.57
+2025-09-25 03:00:00,3.983,3.985,3.967,3.971,65978.45
+2025-09-25 03:15:00,3.972,3.975,3.93,3.933,102687.55
+2025-09-25 03:30:00,3.932,3.947,3.928,3.935,87566.46
+2025-09-25 03:45:00,3.935,3.954,3.93,3.954,112647.46
+2025-09-25 04:00:00,3.953,3.965,3.933,3.937,56484.48
+2025-09-25 04:15:00,3.938,3.94,3.905,3.93,221881.87
+2025-09-25 04:30:00,3.93,3.931,3.888,3.915,180783.97
+2025-09-25 04:45:00,3.915,3.921,3.87,3.902,200119.39
+2025-09-25 05:00:00,3.901,3.923,3.886,3.92,71548.47
+2025-09-25 05:15:00,3.92,3.949,3.916,3.945,49812.47
+2025-09-25 05:30:00,3.945,3.946,3.926,3.939,40863.26
+2025-09-25 05:45:00,3.939,3.954,3.929,3.939,68443.77
+2025-09-25 06:00:00,3.939,3.944,3.911,3.913,42723.67
+2025-09-25 06:15:00,3.914,3.924,3.902,3.912,157104.55
+2025-09-25 06:30:00,3.913,3.928,3.906,3.908,43726.14
+2025-09-25 06:45:00,3.908,3.918,3.903,3.908,68067.07
+2025-09-25 07:00:00,3.908,3.927,3.903,3.915,37077.14
+2025-09-25 07:15:00,3.915,3.937,3.914,3.928,35341.68
+2025-09-25 07:30:00,3.928,3.935,3.922,3.931,17711.57
+2025-09-25 07:45:00,3.932,3.936,3.894,3.907,382495.05
+2025-09-25 08:00:00,3.907,3.929,3.905,3.925,59941.15
+2025-09-25 08:15:00,3.925,3.928,3.913,3.928,38111.36
+2025-09-25 08:30:00,3.927,3.927,3.895,3.897,233249.32
+2025-09-25 08:45:00,3.897,3.924,3.89,3.92,565620.12
+2025-09-25 09:00:00,3.92,3.935,3.91,3.934,208373.04
+2025-09-25 09:15:00,3.933,3.951,3.929,3.94,110180.65
+2025-09-25 09:30:00,3.94,3.958,3.937,3.938,185887.06
+2025-09-25 09:45:00,3.937,3.937,3.908,3.91,77869.24
+2025-09-25 10:00:00,3.911,3.932,3.908,3.93,25933.69
+2025-09-25 10:15:00,3.931,3.943,3.929,3.929,38178.77
+2025-09-25 10:30:00,3.93,3.935,3.923,3.928,26373.95
+2025-09-25 10:45:00,3.928,3.93,3.917,3.918,19673.42
+2025-09-25 11:00:00,3.918,3.929,3.91,3.918,65956.23
+2025-09-25 11:15:00,3.917,3.919,3.903,3.913,66741.01
+2025-09-25 11:30:00,3.912,3.917,3.906,3.909,65242.85
+2025-09-25 11:45:00,3.908,3.912,3.891,3.903,42707.46
+2025-09-25 12:00:00,3.903,3.918,3.902,3.911,42237.24
+2025-09-25 12:15:00,3.911,3.911,3.841,3.847,308923.98
+2025-09-25 12:30:00,3.848,3.914,3.822,3.908,1098565.02
+2025-09-25 12:45:00,3.907,3.922,3.898,3.902,129058.73
+2025-09-25 13:00:00,3.901,3.911,3.878,3.908,106007.15
+2025-09-25 13:15:00,3.907,3.965,3.904,3.954,273444.71
+2025-09-25 13:30:00,3.952,3.955,3.888,3.902,398968.26
+2025-09-25 13:45:00,3.901,3.926,3.899,3.919,136505.01
+2025-09-25 14:00:00,3.919,3.969,3.919,3.968,123261.91
+2025-09-25 14:15:00,3.968,3.991,3.958,3.962,394476.38
+2025-09-25 14:30:00,3.963,3.972,3.947,3.955,71434.4
+2025-09-25 14:45:00,3.956,3.958,3.944,3.953,60772.48
+2025-09-25 15:00:00,3.952,3.959,3.936,3.94,85173.27
+2025-09-25 15:15:00,3.941,3.941,3.913,3.923,130894.93
+2025-09-25 15:30:00,3.924,3.939,3.921,3.926,43075.91
+2025-09-25 15:45:00,3.926,3.936,3.92,3.935,44034.3
+2025-09-25 16:00:00,3.934,3.94,3.92,3.926,84280.6
+2025-09-25 16:15:00,3.925,3.925,3.883,3.888,122381.52
+2025-09-25 16:30:00,3.888,3.904,3.881,3.892,91964.27
+2025-09-25 16:45:00,3.892,3.897,3.865,3.873,70475.86
+2025-09-25 17:00:00,3.873,3.878,3.833,3.833,112100.59
+2025-09-25 17:15:00,3.834,3.868,3.819,3.856,374985.66
+2025-09-25 17:30:00,3.855,3.862,3.804,3.826,247362.83
+2025-09-25 17:45:00,3.826,3.837,3.776,3.794,347016.37
+2025-09-25 18:00:00,3.794,3.827,3.775,3.826,245378.78
+2025-09-25 18:15:00,3.826,3.866,3.812,3.859,175939.84
+2025-09-25 18:30:00,3.86,3.881,3.85,3.875,116480.71
+2025-09-25 18:45:00,3.875,3.897,3.865,3.893,116230.69
+2025-09-25 19:00:00,3.893,3.899,3.882,3.887,84897.75
+2025-09-25 19:15:00,3.888,3.91,3.883,3.903,57130.2
+2025-09-25 19:30:00,3.903,3.91,3.881,3.882,33124.48
+2025-09-25 19:45:00,3.882,3.883,3.853,3.86,109891.19
+2025-09-25 20:00:00,3.861,3.868,3.845,3.85,42909.18
+2025-09-25 20:15:00,3.85,3.871,3.845,3.848,83457.38
+2025-09-25 20:30:00,3.849,3.849,3.823,3.834,61790.79
+2025-09-25 20:45:00,3.834,3.843,3.814,3.823,53009.42
+2025-09-25 21:00:00,3.822,3.865,3.822,3.847,93181.04
+2025-09-25 21:15:00,3.847,3.855,3.823,3.83,30378.1
+2025-09-25 21:30:00,3.83,3.831,3.807,3.822,79558.29
+2025-09-25 21:45:00,3.822,3.852,3.822,3.847,35520.62
+2025-09-25 22:00:00,3.847,3.867,3.836,3.862,74638.27
+2025-09-25 22:15:00,3.863,3.87,3.844,3.846,37994.49
+2025-09-25 22:30:00,3.846,3.848,3.831,3.837,49926.3
+2025-09-25 22:45:00,3.837,3.837,3.815,3.829,47966.76
+2025-09-25 23:00:00,3.829,3.851,3.824,3.825,52703.97
+2025-09-25 23:15:00,3.826,3.835,3.815,3.82,51225.29
+2025-09-25 23:30:00,3.818,3.818,3.771,3.794,174938.37
+2025-09-25 23:45:00,3.794,3.804,3.788,3.804,106165.58
+2025-09-26 00:00:00,3.804,3.834,3.801,3.831,44291.59
+2025-09-26 00:15:00,3.832,3.846,3.827,3.838,40347.52
+2025-09-26 00:30:00,3.838,3.838,3.796,3.796,94705.16
+2025-09-26 00:45:00,3.797,3.856,3.794,3.849,94302.17
+2025-09-26 01:00:00,3.849,3.859,3.831,3.851,40362.81
+2025-09-26 01:15:00,3.85,3.863,3.838,3.84,77032.11
+2025-09-26 01:30:00,3.839,3.849,3.831,3.843,46123.29
+2025-09-26 01:45:00,3.843,3.857,3.832,3.844,73325.45
+2025-09-26 02:00:00,3.843,3.861,3.829,3.835,28104.23
+2025-09-26 02:15:00,3.834,3.851,3.826,3.828,47354.43
+2025-09-26 02:30:00,3.827,3.842,3.821,3.838,32623.91
+2025-09-26 02:45:00,3.838,3.849,3.823,3.829,23003.54
+2025-09-26 03:00:00,3.829,3.835,3.809,3.827,44183.2
+2025-09-26 03:15:00,3.827,3.837,3.815,3.817,23065.98
+2025-09-26 03:30:00,3.816,3.827,3.811,3.824,21253.81
+2025-09-26 03:45:00,3.825,3.84,3.812,3.835,22841.8
+2025-09-26 04:00:00,3.836,3.844,3.825,3.833,46656.0
+2025-09-26 04:15:00,3.834,3.852,3.829,3.838,186162.92
+2025-09-26 04:30:00,3.838,3.838,3.822,3.835,47819.49
+2025-09-26 04:45:00,3.835,3.839,3.827,3.832,30341.0
+2025-09-26 05:00:00,3.832,3.85,3.829,3.849,22626.29
+2025-09-26 05:15:00,3.848,3.861,3.848,3.856,120193.87
+2025-09-26 05:30:00,3.855,3.855,3.834,3.84,33220.39
+2025-09-26 05:45:00,3.841,3.843,3.815,3.825,54720.65
+2025-09-26 06:00:00,3.825,3.831,3.803,3.819,76658.62
+2025-09-26 06:15:00,3.82,3.85,3.818,3.838,63553.65
+2025-09-26 06:30:00,3.836,3.847,3.828,3.841,24453.33
+2025-09-26 06:45:00,3.842,3.842,3.813,3.817,117738.43
+2025-09-26 07:00:00,3.817,3.84,3.817,3.838,57924.68
+2025-09-26 07:15:00,3.838,3.844,3.828,3.828,55228.71
+2025-09-26 07:30:00,3.827,3.827,3.803,3.808,61418.4
+2025-09-26 07:45:00,3.808,3.836,3.801,3.835,52266.11
+2025-09-26 08:00:00,3.835,3.848,3.83,3.842,44988.37
+2025-09-26 08:15:00,3.841,3.853,3.832,3.846,36062.26
+2025-09-26 08:30:00,3.846,3.851,3.836,3.846,20591.08
+2025-09-26 08:45:00,3.845,3.847,3.834,3.837,27748.18
+2025-09-26 09:00:00,3.837,3.848,3.83,3.846,22949.7
+2025-09-26 09:15:00,3.846,3.847,3.828,3.833,36301.49
+2025-09-26 09:30:00,3.833,3.837,3.804,3.809,53172.12
+2025-09-26 09:45:00,3.809,3.823,3.808,3.821,34559.37
+2025-09-26 10:00:00,3.82,3.822,3.784,3.789,124543.1
+2025-09-26 10:15:00,3.788,3.794,3.78,3.791,56788.4
+2025-09-26 10:30:00,3.789,3.805,3.78,3.793,58779.16
+2025-09-26 10:45:00,3.793,3.805,3.789,3.797,103458.35
+2025-09-26 11:00:00,3.796,3.801,3.776,3.782,83084.49
+2025-09-26 11:15:00,3.782,3.805,3.781,3.8,66181.55
+2025-09-26 11:30:00,3.8,3.825,3.8,3.819,66223.15
+2025-09-26 11:45:00,3.818,3.831,3.814,3.821,35270.07
+2025-09-26 12:00:00,3.821,3.821,3.791,3.791,42414.59
+2025-09-26 12:15:00,3.792,3.825,3.785,3.819,107645.02
+2025-09-26 12:30:00,3.819,3.882,3.801,3.872,386193.55
+2025-09-26 12:45:00,3.872,3.874,3.844,3.863,80152.38
+2025-09-26 13:00:00,3.863,3.869,3.85,3.862,77994.16
+2025-09-26 13:15:00,3.861,3.877,3.851,3.858,136779.69
+2025-09-26 13:30:00,3.858,3.887,3.85,3.876,99992.88
+2025-09-26 13:45:00,3.875,3.902,3.868,3.889,189991.51
+2025-09-26 14:00:00,3.89,3.902,3.868,3.875,75748.72
+2025-09-26 14:15:00,3.874,3.888,3.858,3.87,87245.96
+2025-09-26 14:30:00,3.869,3.878,3.852,3.871,54738.86
+2025-09-26 14:45:00,3.871,3.877,3.858,3.865,47218.65
+2025-09-26 15:00:00,3.865,3.896,3.863,3.876,59418.95
+2025-09-26 15:15:00,3.875,3.902,3.872,3.898,58334.82
+2025-09-26 15:30:00,3.898,3.908,3.892,3.904,70080.81
+2025-09-26 15:45:00,3.904,3.905,3.895,3.901,41002.6
+2025-09-26 16:00:00,3.9,3.929,3.897,3.91,106575.83
+2025-09-26 16:15:00,3.909,3.945,3.906,3.923,111099.42
+2025-09-26 16:30:00,3.923,3.927,3.917,3.924,59383.78
+2025-09-26 16:45:00,3.924,3.938,3.922,3.934,54875.47
+2025-09-26 17:00:00,3.933,3.946,3.927,3.943,65668.17
+2025-09-26 17:15:00,3.943,3.964,3.935,3.962,95407.74
+2025-09-26 17:30:00,3.962,3.969,3.95,3.953,106207.09
+2025-09-26 17:45:00,3.953,3.963,3.948,3.956,49533.0
+2025-09-26 18:00:00,3.956,3.97,3.951,3.964,56907.34
+2025-09-26 18:15:00,3.963,3.97,3.96,3.964,47543.51
+2025-09-26 18:30:00,3.965,3.966,3.948,3.95,76844.02
+2025-09-26 18:45:00,3.95,3.958,3.942,3.952,52214.29
+2025-09-26 19:00:00,3.951,3.954,3.928,3.938,84861.06
+2025-09-26 19:15:00,3.937,3.946,3.92,3.922,82206.14
+2025-09-26 19:30:00,3.922,3.927,3.902,3.905,111647.54
+2025-09-26 19:45:00,3.906,3.927,3.905,3.92,36562.58
+2025-09-26 20:00:00,3.921,3.931,3.912,3.929,122613.71
+2025-09-26 20:15:00,3.93,3.937,3.915,3.922,77791.57
+2025-09-26 20:30:00,3.921,3.925,3.91,3.91,23822.88
+2025-09-26 20:45:00,3.911,3.922,3.91,3.916,54511.81
+2025-09-26 21:00:00,3.915,3.92,3.906,3.919,26342.5
+2025-09-26 21:15:00,3.92,3.927,3.909,3.927,52154.24
+2025-09-26 21:30:00,3.928,3.928,3.911,3.911,32563.87
+2025-09-26 21:45:00,3.911,3.93,3.91,3.926,24105.79
+2025-09-26 22:00:00,3.927,3.938,3.924,3.937,25425.79
+2025-09-26 22:15:00,3.937,3.94,3.928,3.928,27531.71
+2025-09-26 22:30:00,3.928,3.934,3.926,3.926,23863.94
+2025-09-26 22:45:00,3.926,3.93,3.921,3.921,11429.26
+2025-09-26 23:00:00,3.921,3.921,3.911,3.912,44623.88
+2025-09-26 23:15:00,3.911,3.921,3.91,3.92,15052.54
+2025-09-26 23:30:00,3.92,3.925,3.918,3.918,23720.47
+2025-09-26 23:45:00,3.919,3.927,3.919,3.924,34943.39
+2025-09-27 00:00:00,3.924,3.924,3.915,3.916,78586.6
+2025-09-27 00:15:00,3.917,3.927,3.917,3.921,9783.43
+2025-09-27 00:30:00,3.922,3.923,3.913,3.914,12651.48
+2025-09-27 00:45:00,3.915,3.922,3.91,3.922,27785.53
+2025-09-27 01:00:00,3.921,3.924,3.907,3.911,16229.17
+2025-09-27 01:15:00,3.911,3.912,3.9,3.906,58187.14
+2025-09-27 01:30:00,3.907,3.909,3.903,3.907,16805.33
+2025-09-27 01:45:00,3.908,3.911,3.906,3.909,6536.68
+2025-09-27 02:00:00,3.909,3.912,3.903,3.912,19880.67
+2025-09-27 02:15:00,3.913,3.913,3.901,3.906,46535.19
+2025-09-27 02:30:00,3.907,3.912,3.902,3.91,17033.98
+2025-09-27 02:45:00,3.91,3.913,3.901,3.902,12430.1
+2025-09-27 03:00:00,3.902,3.91,3.902,3.904,15251.4
+2025-09-27 03:15:00,3.904,3.92,3.904,3.92,29622.84
+2025-09-27 03:30:00,3.919,3.923,3.913,3.917,18676.12
+2025-09-27 03:45:00,3.916,3.92,3.909,3.909,18932.99
+2025-09-27 04:00:00,3.908,3.917,3.907,3.91,21797.95
+2025-09-27 04:15:00,3.91,3.92,3.906,3.92,74346.57
+2025-09-27 04:30:00,3.92,3.921,3.901,3.903,99519.18
+2025-09-27 04:45:00,3.902,3.906,3.9,3.904,52678.96
+2025-09-27 05:00:00,3.904,3.904,3.881,3.886,185887.9
+2025-09-27 05:15:00,3.887,3.895,3.884,3.889,16492.11
+2025-09-27 05:30:00,3.888,3.901,3.885,3.901,15746.45
+2025-09-27 05:45:00,3.9,3.905,3.896,3.899,17647.64
+2025-09-27 06:00:00,3.898,3.898,3.888,3.89,21796.29
+2025-09-27 06:15:00,3.889,3.893,3.885,3.888,22005.31
+2025-09-27 06:30:00,3.888,3.892,3.883,3.889,23965.1
+2025-09-27 06:45:00,3.889,3.896,3.885,3.894,17228.16
+2025-09-27 07:00:00,3.894,3.901,3.89,3.892,34556.15
+2025-09-27 07:15:00,3.891,3.893,3.881,3.883,22047.86
+2025-09-27 07:30:00,3.883,3.885,3.877,3.879,23950.57
+2025-09-27 07:45:00,3.879,3.887,3.875,3.886,54947.87
+2025-09-27 08:00:00,3.887,3.887,3.866,3.873,70766.78
+2025-09-27 08:15:00,3.872,3.883,3.868,3.883,27461.16
+2025-09-27 08:30:00,3.882,3.882,3.873,3.874,25646.36
+2025-09-27 08:45:00,3.875,3.877,3.86,3.863,26858.26
+2025-09-27 09:00:00,3.863,3.868,3.851,3.854,84193.9
+2025-09-27 09:15:00,3.855,3.864,3.854,3.857,25154.0
+2025-09-27 09:30:00,3.857,3.875,3.857,3.871,17702.6
+2025-09-27 09:45:00,3.871,3.878,3.868,3.876,36561.1
+2025-09-27 10:00:00,3.875,3.88,3.873,3.874,19566.32
+2025-09-27 10:15:00,3.874,3.881,3.867,3.867,28060.64
+2025-09-27 10:30:00,3.868,3.896,3.868,3.889,89569.66
+2025-09-27 10:45:00,3.889,3.892,3.88,3.882,19791.12
+2025-09-27 11:00:00,3.883,3.884,3.876,3.876,13729.98
+2025-09-27 11:15:00,3.876,3.886,3.876,3.884,14677.16
+2025-09-27 11:30:00,3.884,3.884,3.875,3.876,13741.13
+2025-09-27 11:45:00,3.877,3.88,3.875,3.878,9899.25
+2025-09-27 12:00:00,3.879,3.88,3.868,3.871,16334.5
+2025-09-27 12:15:00,3.872,3.876,3.868,3.869,17303.48
+2025-09-27 12:30:00,3.87,3.88,3.868,3.878,24808.08
+2025-09-27 12:45:00,3.878,3.895,3.877,3.891,58697.3
+2025-09-27 13:00:00,3.891,3.894,3.881,3.881,11523.56
+2025-09-27 13:15:00,3.882,3.889,3.882,3.887,15465.33
+2025-09-27 13:30:00,3.888,3.894,3.883,3.894,20246.56
+2025-09-27 13:45:00,3.894,3.894,3.884,3.885,31867.18
+2025-09-27 14:00:00,3.885,3.89,3.88,3.889,23089.61
+2025-09-27 14:15:00,3.889,3.889,3.88,3.883,19109.94
+2025-09-27 14:30:00,3.883,3.887,3.879,3.88,20919.02
+2025-09-27 14:45:00,3.88,3.881,3.874,3.879,15445.62
+2025-09-27 15:00:00,3.879,3.879,3.859,3.872,44560.87
+2025-09-27 15:15:00,3.872,3.879,3.872,3.876,19472.56
+2025-09-27 15:30:00,3.877,3.884,3.873,3.882,27919.52
+2025-09-27 15:45:00,3.882,3.901,3.881,3.896,58964.91
+2025-09-27 16:00:00,3.897,3.899,3.884,3.887,19408.75
+2025-09-27 16:15:00,3.886,3.89,3.881,3.885,28946.72
+2025-09-27 16:30:00,3.885,3.89,3.881,3.885,10588.98
+2025-09-27 16:45:00,3.885,3.887,3.876,3.881,23990.93
+2025-09-27 17:00:00,3.881,3.881,3.869,3.869,46047.66
+2025-09-27 17:15:00,3.868,3.868,3.853,3.86,93263.85
+2025-09-27 17:30:00,3.86,3.868,3.857,3.862,40373.58
+2025-09-27 17:45:00,3.861,3.871,3.856,3.87,35313.22
+2025-09-27 18:00:00,3.869,3.874,3.863,3.865,8644.97
+2025-09-27 18:15:00,3.864,3.869,3.861,3.866,8415.5
+2025-09-27 18:30:00,3.867,3.87,3.853,3.857,16094.18
+2025-09-27 18:45:00,3.857,3.873,3.856,3.873,19022.42
+2025-09-27 19:00:00,3.873,3.879,3.864,3.865,39518.42
+2025-09-27 19:15:00,3.866,3.877,3.865,3.876,13020.34
+2025-09-27 19:30:00,3.876,3.877,3.867,3.871,19414.7
+2025-09-27 19:45:00,3.871,3.881,3.871,3.877,10330.47
+2025-09-27 20:00:00,3.877,3.884,3.876,3.877,14976.15
+2025-09-27 20:15:00,3.878,3.878,3.871,3.873,12578.84
+2025-09-27 20:30:00,3.873,3.882,3.869,3.875,23967.3
+2025-09-27 20:45:00,3.876,3.876,3.868,3.875,12867.63
+2025-09-27 21:00:00,3.876,3.879,3.871,3.877,11902.94
+2025-09-27 21:15:00,3.878,3.881,3.875,3.881,9540.9
+2025-09-27 21:30:00,3.881,3.888,3.877,3.886,21986.07
+2025-09-27 21:45:00,3.887,3.896,3.887,3.892,15672.46
+2025-09-27 22:00:00,3.892,3.905,3.891,3.903,33598.08
+2025-09-27 22:15:00,3.903,3.916,3.903,3.916,42881.61
+2025-09-27 22:30:00,3.916,3.917,3.902,3.904,19843.06
+2025-09-27 22:45:00,3.903,3.906,3.899,3.899,7902.7
+2025-09-27 23:00:00,3.9,3.908,3.892,3.898,42019.92
+2025-09-27 23:15:00,3.897,3.899,3.886,3.89,13595.96
+2025-09-27 23:30:00,3.89,3.893,3.888,3.891,7141.63
+2025-09-27 23:45:00,3.891,3.897,3.888,3.889,7193.37
+2025-09-28 00:00:00,3.889,3.891,3.864,3.869,70743.05
+2025-09-28 00:15:00,3.869,3.883,3.864,3.882,15966.52
+2025-09-28 00:30:00,3.881,3.884,3.86,3.869,17356.44
+2025-09-28 00:45:00,3.868,3.869,3.858,3.86,30990.76
+2025-09-28 01:00:00,3.861,3.863,3.845,3.845,42920.27
+2025-09-28 01:15:00,3.846,3.853,3.845,3.846,21829.68
+2025-09-28 01:30:00,3.846,3.846,3.824,3.829,67725.93
+2025-09-28 01:45:00,3.829,3.837,3.824,3.831,29422.13
+2025-09-28 02:00:00,3.831,3.841,3.83,3.833,13380.69
+2025-09-28 02:15:00,3.832,3.844,3.831,3.84,13859.48
+2025-09-28 02:30:00,3.841,3.844,3.828,3.83,21422.19
+2025-09-28 02:45:00,3.829,3.835,3.825,3.834,10603.23
+2025-09-28 03:00:00,3.834,3.842,3.834,3.839,20399.54
+2025-09-28 03:15:00,3.839,3.842,3.83,3.836,23471.71
+2025-09-28 03:30:00,3.835,3.836,3.821,3.829,37178.64
+2025-09-28 03:45:00,3.83,3.838,3.826,3.836,15967.61
+2025-09-28 04:00:00,3.836,3.836,3.821,3.821,23682.91
+2025-09-28 04:15:00,3.822,3.829,3.821,3.822,16495.07
+2025-09-28 04:30:00,3.822,3.834,3.822,3.831,11103.19
+2025-09-28 04:45:00,3.83,3.833,3.824,3.829,28385.73
+2025-09-28 05:00:00,3.829,3.836,3.817,3.82,31690.03
+2025-09-28 05:15:00,3.821,3.835,3.821,3.834,7670.32
+2025-09-28 05:30:00,3.835,3.839,3.827,3.828,14200.89
+2025-09-28 05:45:00,3.828,3.829,3.823,3.827,15895.29
+2025-09-28 06:00:00,3.827,3.83,3.823,3.823,14303.89
+2025-09-28 06:15:00,3.823,3.824,3.805,3.807,133894.69
+2025-09-28 06:30:00,3.808,3.827,3.806,3.822,31042.2
+2025-09-28 06:45:00,3.822,3.822,3.816,3.82,15020.59
+2025-09-28 07:00:00,3.82,3.824,3.81,3.816,89740.06
+2025-09-28 07:15:00,3.816,3.828,3.815,3.824,22579.14
+2025-09-28 07:30:00,3.824,3.831,3.82,3.824,25479.93
+2025-09-28 07:45:00,3.824,3.833,3.819,3.829,41694.94
+2025-09-28 08:00:00,3.828,3.835,3.82,3.822,37809.52
+2025-09-28 08:15:00,3.823,3.827,3.805,3.811,72763.51
+2025-09-28 08:30:00,3.812,3.819,3.806,3.812,154345.82
+2025-09-28 08:45:00,3.812,3.828,3.81,3.811,84748.23
+2025-09-28 09:00:00,3.81,3.815,3.798,3.804,52811.11
+2025-09-28 09:15:00,3.803,3.808,3.797,3.805,33913.02
+2025-09-28 09:30:00,3.806,3.818,3.805,3.816,27141.7
+2025-09-28 09:45:00,3.815,3.815,3.805,3.806,22066.53
+2025-09-28 10:00:00,3.805,3.807,3.792,3.805,60140.79
+2025-09-28 10:15:00,3.805,3.811,3.803,3.809,20811.46
+2025-09-28 10:30:00,3.809,3.822,3.809,3.82,30402.43
+2025-09-28 10:45:00,3.82,3.822,3.815,3.821,24426.21
+2025-09-28 11:00:00,3.821,3.822,3.815,3.817,23674.67
+2025-09-28 11:15:00,3.816,3.819,3.801,3.803,45152.99
+2025-09-28 11:30:00,3.803,3.815,3.8,3.805,38761.03
+2025-09-28 11:45:00,3.805,3.814,3.801,3.812,28430.23
+2025-09-28 12:00:00,3.812,3.812,3.798,3.807,27164.61
+2025-09-28 12:15:00,3.807,3.812,3.804,3.808,13035.47
+2025-09-28 12:30:00,3.809,3.809,3.797,3.802,32974.42
+2025-09-28 12:45:00,3.802,3.816,3.8,3.809,36018.76
+2025-09-28 13:00:00,3.81,3.834,3.808,3.832,56393.68
+2025-09-28 13:15:00,3.832,3.868,3.831,3.85,166433.67
+2025-09-28 13:30:00,3.85,3.859,3.845,3.855,31730.64
+2025-09-28 13:45:00,3.855,3.868,3.844,3.863,189443.11
+2025-09-28 14:00:00,3.863,3.867,3.855,3.859,24242.89
+2025-09-28 14:15:00,3.86,3.87,3.857,3.861,93250.6
+2025-09-28 14:30:00,3.862,3.864,3.857,3.858,29267.64
+2025-09-28 14:45:00,3.859,3.868,3.852,3.866,50346.34
+2025-09-28 15:00:00,3.866,3.873,3.857,3.863,38603.42
+2025-09-28 15:15:00,3.863,3.869,3.857,3.862,29207.25
+2025-09-28 15:30:00,3.862,3.864,3.856,3.86,12959.84
+2025-09-28 15:45:00,3.861,3.866,3.857,3.866,31102.92
+2025-09-28 16:00:00,3.866,3.895,3.866,3.883,149702.98
+2025-09-28 16:15:00,3.882,3.885,3.874,3.875,41805.91
+2025-09-28 16:30:00,3.875,3.877,3.868,3.874,12839.65
+2025-09-28 16:45:00,3.873,3.883,3.871,3.882,13936.77
+2025-09-28 17:00:00,3.881,3.89,3.88,3.889,52255.08
+2025-09-28 17:15:00,3.888,3.888,3.871,3.88,23419.35
+2025-09-28 17:30:00,3.879,3.892,3.877,3.889,29337.14
+2025-09-28 17:45:00,3.889,3.895,3.881,3.887,58996.28
+2025-09-28 18:00:00,3.888,3.898,3.885,3.887,55335.13
+2025-09-28 18:15:00,3.887,3.89,3.883,3.883,11291.42
+2025-09-28 18:30:00,3.883,3.895,3.883,3.895,24539.5
+2025-09-28 18:45:00,3.894,3.909,3.891,3.907,70062.68
+2025-09-28 19:00:00,3.908,3.912,3.889,3.889,50916.74
+2025-09-28 19:15:00,3.889,3.899,3.885,3.899,16402.37
+2025-09-28 19:30:00,3.898,3.902,3.894,3.895,13268.52
+2025-09-28 19:45:00,3.896,3.906,3.894,3.901,57845.74
+2025-09-28 20:00:00,3.901,3.905,3.896,3.899,15095.74
+2025-09-28 20:15:00,3.899,3.922,3.899,3.918,49693.62
+2025-09-28 20:30:00,3.919,3.941,3.918,3.938,108523.73
+2025-09-28 20:45:00,3.937,3.94,3.931,3.935,40534.24
+2025-09-28 21:00:00,3.935,3.957,3.935,3.946,67249.04
+2025-09-28 21:15:00,3.946,3.948,3.942,3.943,27601.88
+2025-09-28 21:30:00,3.943,3.95,3.941,3.946,30006.4
+2025-09-28 21:45:00,3.945,3.964,3.944,3.962,46528.09
+2025-09-28 22:00:00,3.962,4.03,3.962,3.998,312057.09
+2025-09-28 22:15:00,3.998,4.014,3.998,4.004,89360.06
+2025-09-28 22:30:00,4.004,4.016,3.993,4.004,73606.44
+2025-09-28 22:45:00,4.003,4.013,3.996,4.003,61314.86
+2025-09-28 23:00:00,4.003,4.01,3.991,3.997,76725.1
+2025-09-28 23:15:00,3.998,3.998,3.988,3.992,60316.67
+2025-09-28 23:30:00,3.992,4.006,3.992,4.006,49736.76
+2025-09-28 23:45:00,4.005,4.005,3.994,3.997,65368.79
+2025-09-29 00:00:00,3.997,4.009,3.987,3.988,90619.49
+2025-09-29 00:15:00,3.989,4.008,3.98,3.997,103991.57
+2025-09-29 00:30:00,3.996,3.996,3.988,3.992,34778.6
+2025-09-29 00:45:00,3.992,4.005,3.986,3.988,35263.15
+2025-09-29 01:00:00,3.989,3.994,3.983,3.984,45273.49
+2025-09-29 01:15:00,3.984,3.997,3.976,3.979,77005.93
+2025-09-29 01:30:00,3.978,3.986,3.976,3.982,47879.78
+2025-09-29 01:45:00,3.981,3.982,3.964,3.965,77099.24
+2025-09-29 02:00:00,3.965,3.979,3.96,3.978,49012.03
+2025-09-29 02:15:00,3.978,3.992,3.973,3.984,82271.6
+2025-09-29 02:30:00,3.985,3.985,3.971,3.972,24032.61
+2025-09-29 02:45:00,3.973,3.984,3.972,3.983,15335.61
+2025-09-29 03:00:00,3.983,3.986,3.968,3.97,37898.93
+2025-09-29 03:15:00,3.969,3.989,3.969,3.989,53422.36
+2025-09-29 03:30:00,3.989,3.989,3.983,3.985,15501.52
+2025-09-29 03:45:00,3.985,3.988,3.982,3.987,37338.32
+2025-09-29 04:00:00,3.988,3.989,3.977,3.978,58286.14
+2025-09-29 04:15:00,3.978,3.978,3.968,3.969,24044.22
+2025-09-29 04:30:00,3.969,3.984,3.966,3.983,21710.26
+2025-09-29 04:45:00,3.983,3.985,3.975,3.98,25208.27
+2025-09-29 05:00:00,3.98,3.982,3.947,3.957,141558.22
+2025-09-29 05:15:00,3.956,3.961,3.95,3.959,14185.5
+2025-09-29 05:30:00,3.959,3.965,3.956,3.965,20913.8
+2025-09-29 05:45:00,3.966,3.968,3.962,3.965,16006.18
+2025-09-29 06:00:00,3.965,3.965,3.949,3.952,20822.54
+2025-09-29 06:15:00,3.952,3.967,3.948,3.956,37219.45
+2025-09-29 06:30:00,3.956,3.96,3.953,3.957,26437.47
+2025-09-29 06:45:00,3.956,3.958,3.938,3.94,98147.86
+2025-09-29 07:00:00,3.94,3.944,3.935,3.938,35682.23
+2025-09-29 07:15:00,3.938,3.938,3.924,3.938,51319.51
+2025-09-29 07:30:00,3.937,3.952,3.936,3.944,25260.56
+2025-09-29 07:45:00,3.944,3.948,3.94,3.942,41416.62
+2025-09-29 08:00:00,3.942,3.949,3.933,3.934,29704.16
+2025-09-29 08:15:00,3.935,3.954,3.931,3.952,63322.96
+2025-09-29 08:30:00,3.953,3.97,3.952,3.97,93379.94
+2025-09-29 08:45:00,3.969,3.995,3.969,3.991,307315.32
+2025-09-29 09:00:00,3.991,4.007,3.986,3.986,128159.0
+2025-09-29 09:15:00,3.985,3.985,3.967,3.975,166480.09
+2025-09-29 09:30:00,3.975,3.985,3.965,3.966,80116.37
+2025-09-29 09:45:00,3.966,3.978,3.965,3.972,32331.85
+2025-09-29 10:00:00,3.972,3.975,3.968,3.974,39515.71
+2025-09-29 10:15:00,3.975,3.987,3.975,3.984,18845.92
+2025-09-29 10:30:00,3.985,3.986,3.961,3.966,37098.26
+2025-09-29 10:45:00,3.966,3.971,3.945,3.95,143267.38
+2025-09-29 11:00:00,3.95,3.95,3.916,3.924,160570.63
+2025-09-29 11:15:00,3.924,3.946,3.922,3.944,43945.53
+2025-09-29 11:30:00,3.944,3.952,3.939,3.948,30409.69
+2025-09-29 11:45:00,3.948,3.948,3.931,3.935,70256.18
+2025-09-29 12:00:00,3.934,3.936,3.924,3.933,40088.23
+2025-09-29 12:15:00,3.934,3.945,3.929,3.942,27384.85
+2025-09-29 12:30:00,3.943,3.949,3.908,3.916,72970.98
+2025-09-29 12:45:00,3.915,3.928,3.898,3.905,78905.07
+2025-09-29 13:00:00,3.904,3.907,3.858,3.89,605683.15
+2025-09-29 13:15:00,3.89,3.895,3.883,3.885,37675.94
+2025-09-29 13:30:00,3.886,3.929,3.882,3.929,81779.3
+2025-09-29 13:45:00,3.928,3.958,3.916,3.944,218431.46
+2025-09-29 14:00:00,3.944,3.977,3.94,3.977,113743.94
+2025-09-29 14:15:00,3.977,4.002,3.967,3.977,210169.52
+2025-09-29 14:30:00,3.976,3.99,3.971,3.982,75697.61
+2025-09-29 14:45:00,3.981,4.0,3.981,3.986,88505.84
+2025-09-29 15:00:00,3.987,4.002,3.971,3.976,90216.31
+2025-09-29 15:15:00,3.976,3.98,3.959,3.965,64584.51
+2025-09-29 15:30:00,3.965,3.981,3.961,3.97,67637.88
+2025-09-29 15:45:00,3.97,3.97,3.953,3.957,40503.26
+2025-09-29 16:00:00,3.958,3.975,3.958,3.975,28213.08
+2025-09-29 16:15:00,3.974,3.981,3.956,3.956,22999.14
+2025-09-29 16:30:00,3.957,3.975,3.956,3.958,68155.85
+2025-09-29 16:45:00,3.957,3.959,3.933,3.936,46004.85
+2025-09-29 17:00:00,3.936,3.94,3.917,3.935,57169.75
+2025-09-29 17:15:00,3.935,3.936,3.917,3.931,63431.17
+2025-09-29 17:30:00,3.931,3.953,3.924,3.949,52915.2
+2025-09-29 17:45:00,3.948,3.962,3.948,3.957,56117.81
+2025-09-29 18:00:00,3.957,3.961,3.941,3.943,25491.48
+2025-09-29 18:15:00,3.943,3.949,3.937,3.944,13892.9
+2025-09-29 18:30:00,3.944,3.95,3.939,3.947,17325.66
+2025-09-29 18:45:00,3.946,3.954,3.945,3.952,52133.42
+2025-09-29 19:00:00,3.953,3.96,3.944,3.96,35890.94
+2025-09-29 19:15:00,3.96,3.964,3.946,3.959,26287.88
+2025-09-29 19:30:00,3.958,3.965,3.95,3.965,14602.96
+2025-09-29 19:45:00,3.965,3.98,3.963,3.976,51756.29
+2025-09-29 20:00:00,3.975,3.997,3.974,3.997,43041.35
+2025-09-29 20:15:00,3.996,4.006,3.985,4.003,45498.79
+2025-09-29 20:30:00,4.003,4.02,4.0,4.016,73205.85
+2025-09-29 20:45:00,4.017,4.023,4.011,4.018,26185.99
+2025-09-29 21:00:00,4.019,4.022,4.006,4.011,42345.34
+2025-09-29 21:15:00,4.011,4.015,4.005,4.009,28707.65
+2025-09-29 21:30:00,4.01,4.012,4.003,4.006,25436.77
+2025-09-29 21:45:00,4.007,4.007,3.996,3.999,22578.27
+2025-09-29 22:00:00,3.999,4.003,3.985,3.993,54982.51
+2025-09-29 22:15:00,3.992,3.999,3.99,3.993,21906.58
+2025-09-29 22:30:00,3.994,3.998,3.987,3.996,10048.19
+2025-09-29 22:45:00,3.997,4.012,3.994,3.995,86373.04
+2025-09-29 23:00:00,3.995,3.995,3.98,3.982,62915.69
+2025-09-29 23:15:00,3.982,3.991,3.979,3.982,41662.77
+2025-09-29 23:30:00,3.981,3.987,3.981,3.982,36035.34
+2025-09-29 23:45:00,3.981,3.986,3.978,3.98,15524.22
+2025-09-30 00:00:00,3.98,3.992,3.979,3.98,29046.75
+2025-09-30 00:15:00,3.979,3.98,3.958,3.964,65646.7
+2025-09-30 00:30:00,3.964,3.978,3.961,3.976,23613.83
+2025-09-30 00:45:00,3.976,3.99,3.949,3.953,119857.35
+2025-09-30 01:00:00,3.953,3.966,3.944,3.966,38547.07
+2025-09-30 01:15:00,3.967,3.973,3.953,3.955,56590.71
+2025-09-30 01:30:00,3.955,3.955,3.936,3.936,42353.15
+2025-09-30 01:45:00,3.935,3.944,3.928,3.942,27293.65
+2025-09-30 02:00:00,3.942,3.947,3.935,3.941,25911.2
+2025-09-30 02:15:00,3.942,3.95,3.937,3.945,8807.21
+2025-09-30 02:30:00,3.944,3.952,3.94,3.947,14353.6
+2025-09-30 02:45:00,3.948,3.954,3.927,3.932,161456.98
+2025-09-30 03:00:00,3.932,3.944,3.929,3.941,34120.43
+2025-09-30 03:15:00,3.941,3.953,3.939,3.944,32431.76
+2025-09-30 03:30:00,3.944,3.951,3.94,3.951,31855.05
+2025-09-30 03:45:00,3.951,3.952,3.931,3.934,23769.91
+2025-09-30 04:00:00,3.933,3.934,3.928,3.928,25556.18
+2025-09-30 04:15:00,3.928,3.938,3.927,3.934,31160.87
+2025-09-30 04:30:00,3.934,3.941,3.931,3.934,22671.02
+2025-09-30 04:45:00,3.935,3.936,3.923,3.924,23784.7
+2025-09-30 05:00:00,3.924,3.929,3.919,3.925,41587.21
+2025-09-30 05:15:00,3.925,3.931,3.915,3.928,20254.92
+2025-09-30 05:30:00,3.928,3.93,3.919,3.922,18158.33
+2025-09-30 05:45:00,3.922,3.937,3.915,3.929,32759.24
+2025-09-30 06:00:00,3.929,3.934,3.92,3.933,26290.35
+2025-09-30 06:15:00,3.931,3.934,3.92,3.929,101608.04
+2025-09-30 06:30:00,3.929,3.942,3.928,3.941,28307.85
+2025-09-30 06:45:00,3.941,3.941,3.922,3.923,29261.1
+2025-09-30 07:00:00,3.923,3.934,3.921,3.924,26614.24
+2025-09-30 07:15:00,3.924,3.924,3.916,3.918,18041.44
+2025-09-30 07:30:00,3.917,3.917,3.899,3.9,129888.72
+2025-09-30 07:45:00,3.9,3.91,3.896,3.903,36914.21
+2025-09-30 08:00:00,3.903,3.906,3.895,3.902,33573.83
+2025-09-30 08:15:00,3.902,3.902,3.897,3.898,14106.54
+2025-09-30 08:30:00,3.899,3.906,3.891,3.894,34133.82
+2025-09-30 08:45:00,3.895,3.897,3.886,3.886,35287.39
+2025-09-30 09:00:00,3.886,3.889,3.869,3.871,50708.54
+2025-09-30 09:15:00,3.87,3.886,3.868,3.886,26600.05
+2025-09-30 09:30:00,3.886,3.891,3.864,3.865,49350.29
+2025-09-30 09:45:00,3.865,3.869,3.861,3.865,41315.32
+2025-09-30 10:00:00,3.865,3.874,3.861,3.871,32439.41
+2025-09-30 10:15:00,3.871,3.881,3.87,3.874,22185.24
+2025-09-30 10:30:00,3.873,3.883,3.872,3.879,49220.29
+2025-09-30 10:45:00,3.88,3.886,3.876,3.877,31035.49
+2025-09-30 11:00:00,3.877,3.88,3.861,3.867,77418.4
+2025-09-30 11:15:00,3.867,3.88,3.865,3.878,11075.16
+2025-09-30 11:30:00,3.878,3.9,3.876,3.899,58265.9
+2025-09-30 11:45:00,3.899,3.906,3.897,3.904,30641.51
+2025-09-30 12:00:00,3.903,3.903,3.885,3.889,49782.96
+2025-09-30 12:15:00,3.888,3.899,3.888,3.893,15172.98
+2025-09-30 12:30:00,3.893,3.898,3.89,3.893,14623.33
+2025-09-30 12:45:00,3.893,3.895,3.876,3.876,14903.26
+2025-09-30 13:00:00,3.876,3.882,3.863,3.875,32596.12
+2025-09-30 13:15:00,3.875,3.893,3.873,3.884,18425.02
+2025-09-30 13:30:00,3.885,3.902,3.87,3.899,45552.61
+2025-09-30 13:45:00,3.898,3.908,3.873,3.882,34708.17
+2025-09-30 14:00:00,3.882,3.888,3.863,3.879,37311.4
+2025-09-30 14:15:00,3.878,3.89,3.864,3.87,31651.25
+2025-09-30 14:30:00,3.87,3.875,3.859,3.862,36575.81
+2025-09-30 14:45:00,3.861,3.881,3.855,3.879,56765.28
+2025-09-30 15:00:00,3.878,3.879,3.827,3.837,129483.52
+2025-09-30 15:15:00,3.837,3.839,3.81,3.825,152432.44
+2025-09-30 15:30:00,3.824,3.837,3.822,3.831,63464.57
+2025-09-30 15:45:00,3.831,3.84,3.822,3.838,77786.03
+2025-09-30 16:00:00,3.837,3.837,3.822,3.824,45683.11
+2025-09-30 16:15:00,3.824,3.838,3.819,3.833,40212.32
+2025-09-30 16:30:00,3.833,3.834,3.808,3.815,54277.51
+2025-09-30 16:45:00,3.814,3.832,3.812,3.822,33701.79
+2025-09-30 17:00:00,3.822,3.837,3.818,3.825,33467.76
+2025-09-30 17:15:00,3.826,3.832,3.822,3.826,36137.61
+2025-09-30 17:30:00,3.826,3.84,3.818,3.822,85032.01
+2025-09-30 17:45:00,3.821,3.824,3.812,3.815,44537.51
+2025-09-30 18:00:00,3.816,3.838,3.808,3.837,64197.35
+2025-09-30 18:15:00,3.836,3.849,3.831,3.848,56491.68
+2025-09-30 18:30:00,3.849,3.849,3.834,3.843,39558.48
+2025-09-30 18:45:00,3.843,3.857,3.843,3.849,22029.38
+2025-09-30 19:00:00,3.849,3.864,3.841,3.85,48609.14
+2025-09-30 19:15:00,3.85,3.865,3.845,3.864,19808.18
+2025-09-30 19:30:00,3.865,3.887,3.865,3.885,55111.83
+2025-09-30 19:45:00,3.885,3.907,3.883,3.9,67252.17
+2025-09-30 20:00:00,3.899,3.911,3.893,3.896,64455.54
+2025-09-30 20:15:00,3.895,3.909,3.895,3.904,13435.89
+2025-09-30 20:30:00,3.904,3.91,3.9,3.906,12315.81
+2025-09-30 20:45:00,3.907,3.929,3.906,3.925,42213.88
+2025-09-30 21:00:00,3.925,3.934,3.913,3.914,38419.89
+2025-09-30 21:15:00,3.915,3.926,3.908,3.911,127674.1
+2025-09-30 21:30:00,3.91,3.922,3.902,3.921,71733.71
+2025-09-30 21:45:00,3.921,3.924,3.902,3.903,23600.37
+2025-09-30 22:00:00,3.903,3.921,3.903,3.917,28042.12
+2025-09-30 22:15:00,3.916,3.927,3.915,3.916,88129.37
+2025-09-30 22:30:00,3.917,3.919,3.898,3.902,48346.49
+2025-09-30 22:45:00,3.9,3.906,3.888,3.891,34449.47
+2025-09-30 23:00:00,3.892,3.892,3.88,3.888,73149.46
+2025-09-30 23:15:00,3.889,3.904,3.886,3.897,14926.5
+2025-09-30 23:30:00,3.898,3.903,3.892,3.902,17467.03
+2025-09-30 23:45:00,3.903,3.909,3.901,3.909,18084.83
+2025-10-01 00:00:00,3.909,3.921,3.909,3.916,33843.39
+2025-10-01 00:15:00,3.916,3.916,3.891,3.892,32153.24
+2025-10-01 00:30:00,3.892,3.898,3.883,3.892,30726.97
+2025-10-01 00:45:00,3.893,3.905,3.886,3.903,30389.94
+2025-10-01 01:00:00,3.903,3.911,3.897,3.91,16787.95
+2025-10-01 01:15:00,3.909,3.914,3.897,3.911,21521.71
+2025-10-01 01:30:00,3.911,3.919,3.902,3.917,21636.82
+2025-10-01 01:45:00,3.917,3.939,3.917,3.937,34403.07
+2025-10-01 02:00:00,3.938,3.939,3.928,3.93,19247.0
+2025-10-01 02:15:00,3.931,3.94,3.929,3.933,24642.13
+2025-10-01 02:30:00,3.933,3.933,3.917,3.919,26620.08
+2025-10-01 02:45:00,3.918,3.923,3.913,3.915,12374.64
+2025-10-01 03:00:00,3.915,3.924,3.912,3.924,18476.63
+2025-10-01 03:15:00,3.924,3.925,3.912,3.917,63588.1
+2025-10-01 03:30:00,3.916,3.92,3.901,3.901,10261.53
+2025-10-01 03:45:00,3.901,3.901,3.889,3.891,28684.64
+2025-10-01 04:00:00,3.891,3.92,3.889,3.908,17308.53
+2025-10-01 04:15:00,3.909,3.924,3.908,3.921,19668.6
+2025-10-01 04:30:00,3.921,3.93,3.915,3.921,19957.71
+2025-10-01 04:45:00,3.92,3.925,3.908,3.912,20972.8
+2025-10-01 05:00:00,3.912,3.936,3.912,3.929,29538.83
+2025-10-01 05:15:00,3.929,3.936,3.922,3.926,27578.11
+2025-10-01 05:30:00,3.926,3.933,3.917,3.93,11303.85
+2025-10-01 05:45:00,3.93,3.931,3.922,3.925,21611.53
+2025-10-01 06:00:00,3.924,3.926,3.916,3.917,26183.77
+2025-10-01 06:15:00,3.918,3.924,3.905,3.915,38806.96
+2025-10-01 06:30:00,3.916,3.917,3.908,3.912,11381.5
+2025-10-01 06:45:00,3.912,3.912,3.892,3.896,24970.85
+2025-10-01 07:00:00,3.895,3.908,3.892,3.907,21602.28
+2025-10-01 07:15:00,3.907,3.917,3.907,3.916,15934.13
+2025-10-01 07:30:00,3.916,3.923,3.913,3.918,20354.08
+2025-10-01 07:45:00,3.917,3.921,3.913,3.914,8946.49
+2025-10-01 08:00:00,3.914,3.929,3.911,3.922,32192.77
+2025-10-01 08:15:00,3.923,3.949,3.919,3.948,70888.66
+2025-10-01 08:30:00,3.948,4.055,3.948,4.051,496124.39
+2025-10-01 08:45:00,4.051,4.082,4.047,4.075,492474.9
+2025-10-01 09:00:00,4.076,4.095,4.073,4.089,294737.47
+2025-10-01 09:15:00,4.089,4.102,4.071,4.09,193582.31
+2025-10-01 09:30:00,4.091,4.11,4.082,4.106,102021.27
+2025-10-01 09:45:00,4.107,4.11,4.095,4.108,108439.55
+2025-10-01 10:00:00,4.107,4.11,4.073,4.075,127712.43
+2025-10-01 10:15:00,4.074,4.097,4.073,4.085,68004.58
+2025-10-01 10:30:00,4.085,4.088,4.073,4.077,46637.72
+2025-10-01 10:45:00,4.078,4.084,4.075,4.08,70804.47
+2025-10-01 11:00:00,4.08,4.1,4.08,4.1,133354.61
+2025-10-01 11:15:00,4.1,4.1,4.09,4.092,36687.49
+2025-10-01 11:30:00,4.091,4.091,4.075,4.082,126350.65
+2025-10-01 11:45:00,4.081,4.084,4.076,4.08,30874.73
+2025-10-01 12:00:00,4.08,4.088,4.061,4.067,145739.26
+2025-10-01 12:15:00,4.067,4.08,4.057,4.063,124262.97
+2025-10-01 12:30:00,4.064,4.066,4.057,4.058,70264.71
+2025-10-01 12:45:00,4.058,4.065,4.044,4.046,119065.64
+2025-10-01 13:00:00,4.046,4.063,4.046,4.062,40346.49
+2025-10-01 13:15:00,4.062,4.07,4.058,4.062,24459.32
+2025-10-01 13:30:00,4.062,4.067,4.049,4.054,36256.35
+2025-10-01 13:45:00,4.055,4.06,4.042,4.052,46338.48
+2025-10-01 14:00:00,4.052,4.072,4.043,4.06,72656.69
+2025-10-01 14:15:00,4.06,4.08,4.055,4.076,289903.36
+2025-10-01 14:30:00,4.076,4.087,4.064,4.085,133947.54
+2025-10-01 14:45:00,4.085,4.086,4.063,4.067,77025.74
+2025-10-01 15:00:00,4.068,4.075,4.051,4.06,85803.64
+2025-10-01 15:15:00,4.06,4.078,4.06,4.07,41032.52
+2025-10-01 15:30:00,4.071,4.082,4.064,4.08,75907.72
+2025-10-01 15:45:00,4.079,4.085,4.062,4.074,47106.9
+2025-10-01 16:00:00,4.074,4.084,4.067,4.081,50972.71
+2025-10-01 16:15:00,4.081,4.085,4.077,4.081,49394.95
+2025-10-01 16:30:00,4.081,4.082,4.071,4.073,60250.76
+2025-10-01 16:45:00,4.073,4.076,4.051,4.061,60121.13
+2025-10-01 17:00:00,4.061,4.061,4.049,4.05,40367.33
+2025-10-01 17:15:00,4.051,4.069,4.048,4.065,50695.4
+2025-10-01 17:30:00,4.066,4.073,4.062,4.07,31196.04
+2025-10-01 17:45:00,4.071,4.075,4.053,4.057,40357.8
+2025-10-01 18:00:00,4.056,4.081,4.056,4.077,45809.18
+2025-10-01 18:15:00,4.077,4.103,4.07,4.097,105511.89
+2025-10-01 18:30:00,4.097,4.106,4.097,4.098,71002.7
+2025-10-01 18:45:00,4.097,4.106,4.096,4.099,43435.01
+2025-10-01 19:00:00,4.1,4.104,4.095,4.104,60948.8
+2025-10-01 19:15:00,4.104,4.122,4.102,4.115,104626.48
+2025-10-01 19:30:00,4.115,4.122,4.112,4.113,73251.79
+2025-10-01 19:45:00,4.112,4.122,4.109,4.111,46776.55
+2025-10-01 20:00:00,4.111,4.118,4.098,4.099,81974.86
+2025-10-01 20:15:00,4.1,4.109,4.096,4.102,51001.95
+2025-10-01 20:30:00,4.102,4.106,4.096,4.105,36006.88
+2025-10-01 20:45:00,4.106,4.107,4.1,4.107,24802.43
+2025-10-01 21:00:00,4.107,4.107,4.094,4.097,50587.48
+2025-10-01 21:15:00,4.097,4.102,4.087,4.097,46106.5
+2025-10-01 21:30:00,4.097,4.098,4.087,4.095,62990.29
+2025-10-01 21:45:00,4.095,4.099,4.085,4.093,30549.41
+2025-10-01 22:00:00,4.094,4.112,4.094,4.102,34545.36
+2025-10-01 22:15:00,4.102,4.104,4.095,4.1,17605.65
+2025-10-01 22:30:00,4.099,4.103,4.085,4.091,41105.22
+2025-10-01 22:45:00,4.091,4.106,4.09,4.101,19342.47
+2025-10-01 23:00:00,4.101,4.106,4.093,4.105,37266.21
+2025-10-01 23:15:00,4.105,4.114,4.102,4.105,29122.86
+2025-10-01 23:30:00,4.105,4.115,4.104,4.111,27781.56
+2025-10-01 23:45:00,4.111,4.126,4.111,4.126,99295.99
+2025-10-02 00:00:00,4.126,4.144,4.124,4.141,285306.66
+2025-10-02 00:15:00,4.141,4.141,4.117,4.119,66835.61
+2025-10-02 00:30:00,4.119,4.127,4.106,4.107,52312.63
+2025-10-02 00:45:00,4.107,4.111,4.103,4.104,29320.87
+2025-10-02 01:00:00,4.104,4.115,4.1,4.113,33307.02
+2025-10-02 01:15:00,4.112,4.122,4.106,4.114,22076.68
+2025-10-02 01:30:00,4.115,4.136,4.113,4.136,29884.87
+2025-10-02 01:45:00,4.136,4.162,4.136,4.161,93232.7
+2025-10-02 02:00:00,4.161,4.164,4.14,4.151,96600.96
+2025-10-02 02:15:00,4.151,4.162,4.143,4.158,38794.45
+2025-10-02 02:30:00,4.158,4.179,4.155,4.177,69169.2
+2025-10-02 02:45:00,4.176,4.185,4.171,4.179,71873.18
+2025-10-02 03:00:00,4.179,4.185,4.171,4.179,61225.83
+2025-10-02 03:15:00,4.18,4.182,4.17,4.181,36102.85
+2025-10-02 03:30:00,4.18,4.184,4.176,4.178,30709.87
+2025-10-02 03:45:00,4.177,4.18,4.168,4.174,48151.0
+2025-10-02 04:00:00,4.173,4.183,4.169,4.179,26787.89
+2025-10-02 04:15:00,4.18,4.185,4.166,4.169,39686.01
+2025-10-02 04:30:00,4.169,4.17,4.158,4.169,60363.61
+2025-10-02 04:45:00,4.17,4.197,4.165,4.195,102805.51
+2025-10-02 05:00:00,4.195,4.197,4.18,4.187,78766.24
+2025-10-02 05:15:00,4.187,4.212,4.181,4.21,192741.75
+2025-10-02 05:30:00,4.209,4.212,4.195,4.206,57558.11
+2025-10-02 05:45:00,4.206,4.21,4.197,4.198,35292.24
+2025-10-02 06:00:00,4.199,4.209,4.199,4.208,36348.8
+2025-10-02 06:15:00,4.208,4.242,4.205,4.238,273707.7
+2025-10-02 06:30:00,4.238,4.254,4.221,4.234,276154.49
+2025-10-02 06:45:00,4.233,4.235,4.212,4.225,81829.18
+2025-10-02 07:00:00,4.225,4.237,4.22,4.225,297249.81
+2025-10-02 07:15:00,4.225,4.227,4.209,4.212,57898.75
+2025-10-02 07:30:00,4.212,4.213,4.197,4.21,146733.84
+2025-10-02 07:45:00,4.21,4.211,4.191,4.195,78489.02
+2025-10-02 08:00:00,4.195,4.204,4.184,4.185,61231.67
+2025-10-02 08:15:00,4.185,4.2,4.179,4.198,70823.35
+2025-10-02 08:30:00,4.198,4.2,4.189,4.196,31162.63
+2025-10-02 08:45:00,4.195,4.2,4.191,4.196,28059.94
+2025-10-02 09:00:00,4.195,4.195,4.184,4.187,28065.89
+2025-10-02 09:15:00,4.188,4.206,4.187,4.201,117515.69
+2025-10-02 09:30:00,4.2,4.215,4.199,4.209,36401.09
+2025-10-02 09:45:00,4.209,4.214,4.204,4.209,22884.31
+2025-10-02 10:00:00,4.209,4.222,4.204,4.222,158104.85
+2025-10-02 10:15:00,4.222,4.224,4.208,4.21,30566.53
+2025-10-02 10:30:00,4.209,4.244,4.206,4.24,88669.55
+2025-10-02 10:45:00,4.241,4.247,4.233,4.241,65225.7
+2025-10-02 11:00:00,4.242,4.25,4.235,4.247,59158.69
+2025-10-02 11:15:00,4.247,4.256,4.243,4.245,58175.81
+2025-10-02 11:30:00,4.244,4.268,4.243,4.261,95291.42
+2025-10-02 11:45:00,4.26,4.268,4.246,4.253,54734.82
+2025-10-02 12:00:00,4.254,4.284,4.247,4.28,98780.9
+2025-10-02 12:15:00,4.281,4.285,4.265,4.276,60955.89
+2025-10-02 12:30:00,4.276,4.28,4.264,4.268,46581.67
+2025-10-02 12:45:00,4.269,4.278,4.258,4.274,63321.29
+2025-10-02 13:00:00,4.274,4.279,4.263,4.265,132785.68
+2025-10-02 13:15:00,4.266,4.274,4.24,4.273,119580.97
+2025-10-02 13:30:00,4.273,4.284,4.259,4.271,72321.28
+2025-10-02 13:45:00,4.271,4.317,4.269,4.278,252353.65
+2025-10-02 14:00:00,4.278,4.282,4.246,4.258,129642.49
+2025-10-02 14:15:00,4.258,4.274,4.24,4.254,89219.44
+2025-10-02 14:30:00,4.254,4.261,4.207,4.211,234613.85
+2025-10-02 14:45:00,4.211,4.229,4.184,4.208,209855.64
+2025-10-02 15:00:00,4.209,4.212,4.165,4.208,324365.63
+2025-10-02 15:15:00,4.208,4.218,4.196,4.213,78981.74
+2025-10-02 15:30:00,4.214,4.221,4.19,4.213,92909.65
+2025-10-02 15:45:00,4.213,4.242,4.21,4.241,98868.63
+2025-10-02 16:00:00,4.241,4.28,4.233,4.27,127623.08
+2025-10-02 16:15:00,4.271,4.277,4.256,4.263,97748.9
+2025-10-02 16:30:00,4.263,4.269,4.23,4.239,167037.4
+2025-10-02 16:45:00,4.238,4.277,4.238,4.266,150587.14
+2025-10-02 17:00:00,4.267,4.278,4.254,4.277,46582.52
+2025-10-02 17:15:00,4.277,4.288,4.262,4.285,75371.18
+2025-10-02 17:30:00,4.286,4.306,4.281,4.298,126665.16
+2025-10-02 17:45:00,4.299,4.31,4.294,4.296,74356.23
+2025-10-02 18:00:00,4.296,4.322,4.296,4.316,80277.13
+2025-10-02 18:15:00,4.317,4.333,4.315,4.328,65415.51
+2025-10-02 18:30:00,4.329,4.337,4.318,4.323,95822.71
+2025-10-02 18:45:00,4.322,4.34,4.315,4.315,78089.46
+2025-10-02 19:00:00,4.315,4.334,4.307,4.333,101627.33
+2025-10-02 19:15:00,4.333,4.333,4.318,4.326,80443.03
+2025-10-02 19:30:00,4.325,4.326,4.315,4.318,31763.8
+2025-10-02 19:45:00,4.318,4.326,4.315,4.317,28927.12
+2025-10-02 20:00:00,4.318,4.327,4.312,4.319,63461.06
+2025-10-02 20:15:00,4.318,4.319,4.302,4.309,67546.81
+2025-10-02 20:30:00,4.31,4.311,4.29,4.308,109220.66
+2025-10-02 20:45:00,4.308,4.316,4.3,4.316,38366.14
+2025-10-02 21:00:00,4.316,4.329,4.31,4.327,55991.71
+2025-10-02 21:15:00,4.328,4.33,4.308,4.313,41923.29
+2025-10-02 21:30:00,4.314,4.314,4.303,4.304,32749.12
+2025-10-02 21:45:00,4.304,4.312,4.3,4.3,126827.84
+2025-10-02 22:00:00,4.301,4.319,4.298,4.306,50822.36
+2025-10-02 22:15:00,4.306,4.309,4.295,4.306,38958.17
+2025-10-02 22:30:00,4.308,4.315,4.292,4.294,50224.71
+2025-10-02 22:45:00,4.295,4.304,4.295,4.297,42399.59
+2025-10-02 23:00:00,4.298,4.306,4.295,4.297,24705.33
+2025-10-02 23:15:00,4.298,4.301,4.283,4.288,55412.35
+2025-10-02 23:30:00,4.287,4.31,4.284,4.303,131012.22
+2025-10-02 23:45:00,4.302,4.311,4.294,4.306,30110.48
+2025-10-03 00:00:00,4.307,4.312,4.274,4.28,51303.62
+2025-10-03 00:15:00,4.28,4.292,4.276,4.289,58212.78
+2025-10-03 00:30:00,4.29,4.29,4.245,4.254,298901.74
+2025-10-03 00:45:00,4.254,4.261,4.25,4.253,61643.26
+2025-10-03 01:00:00,4.254,4.268,4.25,4.25,96433.12
+2025-10-03 01:15:00,4.251,4.257,4.236,4.244,68017.85
+2025-10-03 01:30:00,4.244,4.254,4.241,4.243,55483.79
+2025-10-03 01:45:00,4.243,4.249,4.222,4.23,64047.39
+2025-10-03 02:00:00,4.229,4.25,4.224,4.25,65405.59
+2025-10-03 02:15:00,4.251,4.256,4.235,4.235,43231.5
+2025-10-03 02:30:00,4.236,4.248,4.227,4.24,51396.26
+2025-10-03 02:45:00,4.24,4.245,4.23,4.24,24294.14
+2025-10-03 03:00:00,4.24,4.274,4.237,4.265,65251.37
+2025-10-03 03:15:00,4.264,4.28,4.256,4.257,38454.39
+2025-10-03 03:30:00,4.258,4.264,4.248,4.25,37447.22
+2025-10-03 03:45:00,4.25,4.26,4.235,4.241,62960.49
+2025-10-03 04:00:00,4.242,4.261,4.237,4.261,37153.73
+2025-10-03 04:15:00,4.261,4.283,4.258,4.269,49891.21
+2025-10-03 04:30:00,4.269,4.269,4.242,4.254,53016.21
+2025-10-03 04:45:00,4.254,4.266,4.249,4.266,61181.19
+2025-10-03 05:00:00,4.266,4.269,4.245,4.253,32217.1
+2025-10-03 05:15:00,4.253,4.253,4.242,4.242,21776.03
+2025-10-03 05:30:00,4.242,4.244,4.222,4.225,48515.99
+2025-10-03 05:45:00,4.225,4.232,4.217,4.231,54491.1
+2025-10-03 06:00:00,4.23,4.236,4.221,4.227,48586.99
+2025-10-03 06:15:00,4.228,4.235,4.224,4.234,28654.24
+2025-10-03 06:30:00,4.233,4.246,4.233,4.241,48691.11
+2025-10-03 06:45:00,4.24,4.24,4.191,4.212,179481.54
+2025-10-03 07:00:00,4.212,4.215,4.199,4.204,85788.65
+2025-10-03 07:15:00,4.205,4.21,4.188,4.19,62574.7
+2025-10-03 07:30:00,4.189,4.205,4.188,4.194,44428.21
+2025-10-03 07:45:00,4.193,4.205,4.19,4.205,39089.55
+2025-10-03 08:00:00,4.204,4.207,4.189,4.194,244266.3
+2025-10-03 08:15:00,4.194,4.207,4.179,4.205,86066.1
+2025-10-03 08:30:00,4.205,4.229,4.201,4.228,68699.69
+2025-10-03 08:45:00,4.227,4.234,4.221,4.226,91737.3
+2025-10-03 09:00:00,4.225,4.233,4.208,4.212,173914.71
+2025-10-03 09:15:00,4.212,4.23,4.203,4.227,102627.99
+2025-10-03 09:30:00,4.227,4.23,4.212,4.22,53466.61
+2025-10-03 09:45:00,4.219,4.238,4.216,4.232,63313.5
+2025-10-03 10:00:00,4.231,4.231,4.218,4.225,34252.14
+2025-10-03 10:15:00,4.225,4.247,4.225,4.242,61134.15
+2025-10-03 10:30:00,4.242,4.249,4.231,4.244,57803.66
+2025-10-03 10:45:00,4.244,4.248,4.232,4.236,30655.8
+2025-10-03 11:00:00,4.236,4.24,4.219,4.224,53960.68
+2025-10-03 11:15:00,4.223,4.23,4.214,4.23,28799.79
+2025-10-03 11:30:00,4.229,4.235,4.222,4.232,35970.68
+2025-10-03 11:45:00,4.231,4.236,4.225,4.227,40923.78
+2025-10-03 12:00:00,4.228,4.23,4.216,4.229,39621.48
+2025-10-03 12:15:00,4.229,4.239,4.224,4.227,28984.4
+2025-10-03 12:30:00,4.226,4.24,4.224,4.231,31558.25
+2025-10-03 12:45:00,4.231,4.242,4.227,4.237,24053.98
+2025-10-03 13:00:00,4.237,4.237,4.201,4.212,46253.41
+2025-10-03 13:15:00,4.211,4.258,4.21,4.254,61957.39
+2025-10-03 13:30:00,4.254,4.273,4.24,4.251,141622.86
+2025-10-03 13:45:00,4.251,4.279,4.251,4.261,71141.68
+2025-10-03 14:00:00,4.26,4.261,4.233,4.238,54922.4
+2025-10-03 14:15:00,4.238,4.244,4.202,4.243,114063.97
+2025-10-03 14:30:00,4.242,4.255,4.228,4.252,33243.68
+2025-10-03 14:45:00,4.252,4.274,4.249,4.262,53660.37
+2025-10-03 15:00:00,4.261,4.261,4.248,4.259,36966.53
+2025-10-03 15:15:00,4.259,4.3,4.259,4.279,131059.72
+2025-10-03 15:30:00,4.28,4.305,4.28,4.299,94004.58
+2025-10-03 15:45:00,4.299,4.323,4.294,4.319,123816.91
+2025-10-03 16:00:00,4.32,4.348,4.32,4.336,227077.38
+2025-10-03 16:15:00,4.336,4.36,4.322,4.352,161611.14
+2025-10-03 16:30:00,4.351,4.384,4.343,4.382,180499.37
+2025-10-03 16:45:00,4.382,4.383,4.308,4.314,235343.31
+2025-10-03 17:00:00,4.314,4.318,4.24,4.306,387198.74
+2025-10-03 17:15:00,4.306,4.307,4.268,4.286,117202.9
+2025-10-03 17:30:00,4.284,4.307,4.271,4.294,88206.14
+2025-10-03 17:45:00,4.295,4.296,4.244,4.262,134100.45
+2025-10-03 18:00:00,4.263,4.274,4.239,4.267,170746.58
+2025-10-03 18:15:00,4.268,4.305,4.265,4.298,84315.16
+2025-10-03 18:30:00,4.299,4.31,4.288,4.306,55361.82
+2025-10-03 18:45:00,4.306,4.319,4.301,4.318,63863.0
+2025-10-03 19:00:00,4.318,4.325,4.303,4.32,65127.55
+2025-10-03 19:15:00,4.321,4.347,4.321,4.338,127408.12
+2025-10-03 19:30:00,4.339,4.342,4.324,4.326,40518.63
+2025-10-03 19:45:00,4.325,4.325,4.313,4.317,50847.65
+2025-10-03 20:00:00,4.317,4.32,4.296,4.304,51790.29
+2025-10-03 20:15:00,4.304,4.323,4.299,4.315,35255.92
+2025-10-03 20:30:00,4.316,4.336,4.316,4.336,35673.53
+2025-10-03 20:45:00,4.337,4.337,4.328,4.334,21302.29
+2025-10-03 21:00:00,4.335,4.342,4.331,4.335,33043.24
+2025-10-03 21:15:00,4.335,4.337,4.328,4.331,29114.66
+2025-10-03 21:30:00,4.331,4.333,4.327,4.328,23173.52
+2025-10-03 21:45:00,4.328,4.334,4.316,4.329,28041.77
+2025-10-03 22:00:00,4.33,4.344,4.33,4.34,42367.46
+2025-10-03 22:15:00,4.34,4.345,4.335,4.338,26604.04
+2025-10-03 22:30:00,4.339,4.343,4.332,4.335,21820.33
+2025-10-03 22:45:00,4.335,4.346,4.332,4.335,24404.32
+2025-10-03 23:00:00,4.336,4.336,4.322,4.323,30429.47
+2025-10-03 23:15:00,4.324,4.336,4.322,4.326,25397.13
+2025-10-03 23:30:00,4.326,4.334,4.32,4.326,21674.39
+2025-10-03 23:45:00,4.326,4.327,4.316,4.32,29300.38
+2025-10-04 00:00:00,4.321,4.329,4.315,4.318,49811.63
+2025-10-04 00:15:00,4.318,4.324,4.3,4.3,42763.85
+2025-10-04 00:30:00,4.3,4.308,4.295,4.303,64007.56
+2025-10-04 00:45:00,4.303,4.32,4.302,4.32,28072.82
+2025-10-04 01:00:00,4.319,4.32,4.291,4.293,42919.28
+2025-10-04 01:15:00,4.293,4.297,4.287,4.288,35839.86
+2025-10-04 01:30:00,4.287,4.296,4.268,4.282,172057.42
+2025-10-04 01:45:00,4.281,4.283,4.267,4.277,49181.18
+2025-10-04 02:00:00,4.277,4.29,4.261,4.263,70577.9
+2025-10-04 02:15:00,4.263,4.272,4.255,4.271,53276.85
+2025-10-04 02:30:00,4.271,4.28,4.265,4.277,26911.14
+2025-10-04 02:45:00,4.277,4.292,4.274,4.289,32989.33
+2025-10-04 03:00:00,4.289,4.293,4.251,4.259,68118.84
+2025-10-04 03:15:00,4.258,4.266,4.251,4.264,69086.47
+2025-10-04 03:30:00,4.264,4.275,4.259,4.275,61516.73
+2025-10-04 03:45:00,4.275,4.275,4.265,4.27,17887.52
+2025-10-04 04:00:00,4.27,4.279,4.266,4.27,20015.73
+2025-10-04 04:15:00,4.271,4.271,4.247,4.253,54336.73
+2025-10-04 04:30:00,4.253,4.265,4.251,4.262,32521.51
+2025-10-04 04:45:00,4.262,4.274,4.261,4.263,62624.54
+2025-10-04 05:00:00,4.263,4.281,4.258,4.281,47405.33
+2025-10-04 05:15:00,4.28,4.298,4.274,4.287,62292.52
+2025-10-04 05:30:00,4.288,4.289,4.271,4.274,34524.28
+2025-10-04 05:45:00,4.274,4.294,4.271,4.289,32291.42
+2025-10-04 06:00:00,4.289,4.295,4.277,4.281,35020.02
+2025-10-04 06:15:00,4.281,4.308,4.281,4.293,70460.34
+2025-10-04 06:30:00,4.293,4.31,4.287,4.304,27746.4
+2025-10-04 06:45:00,4.305,4.31,4.291,4.295,34594.06
+2025-10-04 07:00:00,4.295,4.295,4.283,4.287,21843.88
+2025-10-04 07:15:00,4.287,4.29,4.277,4.279,21450.01
+2025-10-04 07:30:00,4.279,4.284,4.274,4.276,25586.33
+2025-10-04 07:45:00,4.275,4.283,4.268,4.278,54969.21
+2025-10-04 08:00:00,4.278,4.284,4.262,4.262,49751.33
+2025-10-04 08:15:00,4.262,4.268,4.254,4.257,44052.0
+2025-10-04 08:30:00,4.257,4.263,4.229,4.238,161079.01
+2025-10-04 08:45:00,4.238,4.243,4.228,4.234,80885.48
+2025-10-04 09:00:00,4.234,4.252,4.227,4.249,34958.04
+2025-10-04 09:15:00,4.25,4.252,4.238,4.244,27619.82
+2025-10-04 09:30:00,4.244,4.249,4.238,4.247,40104.78
+2025-10-04 09:45:00,4.247,4.247,4.207,4.211,143815.4
+2025-10-04 10:00:00,4.21,4.231,4.206,4.223,38784.69
+2025-10-04 10:15:00,4.223,4.226,4.214,4.225,23154.38
+2025-10-04 10:30:00,4.225,4.228,4.198,4.206,94142.16
+2025-10-04 10:45:00,4.206,4.21,4.194,4.201,60118.93
+2025-10-04 11:00:00,4.201,4.211,4.194,4.196,30361.65
+2025-10-04 11:15:00,4.195,4.205,4.191,4.205,32674.68
+2025-10-04 11:30:00,4.204,4.212,4.197,4.208,32797.58
+2025-10-04 11:45:00,4.208,4.217,4.204,4.206,36430.44
+2025-10-04 12:00:00,4.206,4.217,4.199,4.216,35101.7
+2025-10-04 12:15:00,4.215,4.222,4.212,4.216,37396.87
+2025-10-04 12:30:00,4.215,4.221,4.211,4.213,18787.8
+2025-10-04 12:45:00,4.214,4.214,4.195,4.198,28167.65
+2025-10-04 13:00:00,4.197,4.248,4.194,4.232,117997.38
+2025-10-04 13:15:00,4.232,4.242,4.226,4.228,39298.11
+2025-10-04 13:30:00,4.228,4.239,4.228,4.232,25600.03
+2025-10-04 13:45:00,4.232,4.235,4.219,4.222,28636.16
+2025-10-04 14:00:00,4.222,4.228,4.213,4.226,42394.05
+2025-10-04 14:15:00,4.226,4.233,4.213,4.218,45114.15
+2025-10-04 14:30:00,4.219,4.221,4.21,4.211,30483.32
+2025-10-04 14:45:00,4.21,4.21,4.179,4.179,88387.73
+2025-10-04 15:00:00,4.179,4.193,4.173,4.177,58867.28
+2025-10-04 15:15:00,4.177,4.185,4.14,4.144,254785.97
+2025-10-04 15:30:00,4.144,4.16,4.142,4.159,129254.0
+2025-10-04 15:45:00,4.159,4.169,4.148,4.152,62326.27
+2025-10-04 16:00:00,4.152,4.162,4.149,4.153,39948.65
+2025-10-04 16:15:00,4.154,4.159,4.135,4.15,42584.79
+2025-10-04 16:30:00,4.151,4.174,4.151,4.164,45338.36
+2025-10-04 16:45:00,4.164,4.169,4.158,4.169,35335.97
+2025-10-04 17:00:00,4.169,4.179,4.163,4.166,38760.73
+2025-10-04 17:15:00,4.165,4.179,4.163,4.179,16587.82
+2025-10-04 17:30:00,4.179,4.183,4.158,4.162,36959.97
+2025-10-04 17:45:00,4.163,4.174,4.161,4.172,23074.46
+2025-10-04 18:00:00,4.172,4.178,4.169,4.172,11921.38
+2025-10-04 18:15:00,4.171,4.173,4.162,4.166,23568.09
+2025-10-04 18:30:00,4.166,4.17,4.157,4.165,12634.01
+2025-10-04 18:45:00,4.164,4.165,4.154,4.158,11495.84
+2025-10-04 19:00:00,4.158,4.171,4.158,4.169,28195.75
+2025-10-04 19:15:00,4.169,4.177,4.166,4.174,16322.86
+2025-10-04 19:30:00,4.173,4.176,4.164,4.164,17358.1
+2025-10-04 19:45:00,4.165,4.179,4.156,4.174,311595.7
+2025-10-04 20:00:00,4.175,4.185,4.173,4.178,32130.9
+2025-10-04 20:15:00,4.179,4.191,4.177,4.186,22491.71
+2025-10-04 20:30:00,4.186,4.19,4.175,4.182,21533.66
+2025-10-04 20:45:00,4.183,4.186,4.17,4.17,21003.92
+2025-10-04 21:00:00,4.17,4.189,4.168,4.188,17597.43
+2025-10-04 21:15:00,4.188,4.195,4.182,4.194,25490.51
+2025-10-04 21:30:00,4.194,4.195,4.188,4.191,14534.57
+2025-10-04 21:45:00,4.19,4.19,4.181,4.184,11902.84
+2025-10-04 22:00:00,4.183,4.192,4.18,4.183,27491.79
+2025-10-04 22:15:00,4.182,4.189,4.175,4.188,14254.32
+2025-10-04 22:30:00,4.188,4.209,4.187,4.206,230187.05
+2025-10-04 22:45:00,4.206,4.21,4.195,4.198,37296.58
+2025-10-04 23:00:00,4.199,4.205,4.192,4.195,38951.96
+2025-10-04 23:15:00,4.195,4.203,4.193,4.2,8876.82
+2025-10-04 23:30:00,4.199,4.205,4.195,4.204,13678.05
+2025-10-04 23:45:00,4.204,4.205,4.187,4.187,84094.56
+2025-10-05 00:00:00,4.189,4.199,4.184,4.187,31126.52
+2025-10-05 00:15:00,4.187,4.21,4.185,4.206,27917.32
+2025-10-05 00:30:00,4.206,4.207,4.181,4.182,20120.46
+2025-10-05 00:45:00,4.181,4.182,4.166,4.169,34318.41
+2025-10-05 01:00:00,4.169,4.194,4.169,4.189,53009.8
+2025-10-05 01:15:00,4.189,4.196,4.178,4.186,132374.34
+2025-10-05 01:30:00,4.187,4.197,4.185,4.197,14859.05
+2025-10-05 01:45:00,4.197,4.199,4.193,4.195,27600.86
+2025-10-05 02:00:00,4.195,4.196,4.187,4.193,17115.84
+2025-10-05 02:15:00,4.193,4.197,4.187,4.197,24751.09
+2025-10-05 02:30:00,4.198,4.253,4.196,4.238,156806.41
+2025-10-05 02:45:00,4.238,4.268,4.238,4.265,89955.9
+2025-10-05 03:00:00,4.264,4.277,4.259,4.264,102628.21
+2025-10-05 03:15:00,4.264,4.264,4.244,4.256,76097.11
+2025-10-05 03:30:00,4.257,4.273,4.255,4.268,31035.32
+2025-10-05 03:45:00,4.268,4.27,4.245,4.249,20465.5
+2025-10-05 04:00:00,4.248,4.258,4.239,4.251,29882.54
+2025-10-05 04:15:00,4.252,4.27,4.246,4.257,78814.18
+2025-10-05 04:30:00,4.257,4.267,4.249,4.26,36053.83
+2025-10-05 04:45:00,4.26,4.304,4.258,4.29,220176.25
+2025-10-05 05:00:00,4.291,4.307,4.282,4.291,105429.27
+2025-10-05 05:15:00,4.291,4.312,4.289,4.311,65744.44
+2025-10-05 05:30:00,4.31,4.315,4.297,4.302,86079.53
+2025-10-05 05:45:00,4.302,4.309,4.294,4.309,39170.53
+2025-10-05 06:00:00,4.309,4.309,4.294,4.3,34911.54
+2025-10-05 06:15:00,4.3,4.3,4.28,4.291,57875.53
+2025-10-05 06:30:00,4.291,4.293,4.278,4.287,35113.98
+2025-10-05 06:45:00,4.287,4.293,4.277,4.281,29410.83
+2025-10-05 07:00:00,4.282,4.31,4.282,4.306,81247.96
+2025-10-05 07:15:00,4.306,4.32,4.306,4.313,52361.35
+2025-10-05 07:30:00,4.313,4.327,4.303,4.325,74950.62
+2025-10-05 07:45:00,4.325,4.356,4.32,4.356,132921.5
+2025-10-05 08:00:00,4.357,4.375,4.337,4.34,145102.39
+2025-10-05 08:15:00,4.341,4.35,4.332,4.335,47283.5
+2025-10-05 08:30:00,4.334,4.336,4.312,4.327,75577.49
+2025-10-05 08:45:00,4.327,4.327,4.32,4.323,33556.57
+2025-10-05 09:00:00,4.324,4.327,4.314,4.321,32811.97
+2025-10-05 09:15:00,4.321,4.325,4.306,4.311,61936.87
+2025-10-05 09:30:00,4.31,4.317,4.28,4.287,191692.43
+2025-10-05 09:45:00,4.287,4.296,4.273,4.276,126589.21
+2025-10-05 10:00:00,4.276,4.28,4.247,4.265,119086.6
+2025-10-05 10:15:00,4.265,4.285,4.264,4.272,116505.16
+2025-10-05 10:30:00,4.272,4.272,4.26,4.269,30845.39
+2025-10-05 10:45:00,4.27,4.279,4.26,4.26,38565.14
+2025-10-05 11:00:00,4.26,4.268,4.229,4.234,102248.61
+2025-10-05 11:15:00,4.234,4.258,4.231,4.251,88459.44
+2025-10-05 11:30:00,4.251,4.251,4.238,4.247,24422.05
+2025-10-05 11:45:00,4.247,4.267,4.246,4.264,42322.79
+2025-10-05 12:00:00,4.263,4.263,4.235,4.25,46715.34
+2025-10-05 12:15:00,4.25,4.262,4.24,4.242,27598.77
+2025-10-05 12:30:00,4.242,4.254,4.23,4.231,53980.76
+2025-10-05 12:45:00,4.23,4.241,4.228,4.229,23455.13
+2025-10-05 13:00:00,4.229,4.243,4.228,4.238,17294.42
+2025-10-05 13:15:00,4.237,4.243,4.228,4.241,51051.32
+2025-10-05 13:30:00,4.242,4.258,4.233,4.25,37328.35
+2025-10-05 13:45:00,4.25,4.256,4.236,4.245,19287.68
+2025-10-05 14:00:00,4.245,4.266,4.243,4.261,42120.46
+2025-10-05 14:15:00,4.26,4.263,4.248,4.251,19992.6
+2025-10-05 14:30:00,4.251,4.256,4.22,4.226,64950.12
+2025-10-05 14:45:00,4.225,4.23,4.213,4.23,58024.89
+2025-10-05 15:00:00,4.229,4.237,4.225,4.237,24198.87
+2025-10-05 15:15:00,4.237,4.253,4.237,4.241,41138.93
+2025-10-05 15:30:00,4.241,4.242,4.229,4.233,11601.41
+2025-10-05 15:45:00,4.234,4.245,4.231,4.242,24298.63
+2025-10-05 16:00:00,4.242,4.254,4.233,4.248,46555.2
+2025-10-05 16:15:00,4.248,4.251,4.234,4.24,38321.61
+2025-10-05 16:30:00,4.239,4.244,4.23,4.231,39089.84
+2025-10-05 16:45:00,4.231,4.243,4.202,4.239,108165.95
+2025-10-05 17:00:00,4.24,4.247,4.226,4.23,30236.08
+2025-10-05 17:15:00,4.231,4.239,4.22,4.22,7452.57
+2025-10-05 17:30:00,4.219,4.219,4.203,4.21,50131.91
+2025-10-05 17:45:00,4.21,4.211,4.161,4.175,323564.7
+2025-10-05 18:00:00,4.175,4.193,4.161,4.172,95070.92
+2025-10-05 18:15:00,4.172,4.182,4.166,4.18,42375.54
+2025-10-05 18:30:00,4.18,4.192,4.177,4.186,24330.73
+2025-10-05 18:45:00,4.188,4.195,4.184,4.186,34292.67
+2025-10-05 19:00:00,4.185,4.185,4.148,4.161,117365.16
+2025-10-05 19:15:00,4.161,4.168,4.153,4.16,67946.61
+2025-10-05 19:30:00,4.161,4.161,4.121,4.129,262943.81
+2025-10-05 19:45:00,4.129,4.135,4.077,4.099,540295.57
+2025-10-05 20:00:00,4.099,4.121,4.078,4.112,149670.87
+2025-10-05 20:15:00,4.113,4.118,4.1,4.113,68737.44
+2025-10-05 20:30:00,4.114,4.133,4.114,4.128,49382.85
+2025-10-05 20:45:00,4.127,4.134,4.119,4.119,34114.69
+2025-10-05 21:00:00,4.118,4.133,4.111,4.131,46620.43
+2025-10-05 21:15:00,4.131,4.131,4.116,4.131,42517.51
+2025-10-05 21:30:00,4.13,4.13,4.119,4.123,26971.86
+2025-10-05 21:45:00,4.123,4.13,4.12,4.128,32241.75
+2025-10-05 22:00:00,4.128,4.146,4.117,4.119,37958.65
+2025-10-05 22:15:00,4.12,4.138,4.118,4.129,57773.8
+2025-10-05 22:30:00,4.129,4.135,4.129,4.135,37897.47
+2025-10-05 22:45:00,4.134,4.145,4.134,4.14,24050.69
+2025-10-05 23:00:00,4.14,4.148,4.135,4.145,32305.64
+2025-10-05 23:15:00,4.145,4.148,4.137,4.141,9330.47
+2025-10-05 23:30:00,4.142,4.148,4.137,4.138,11810.75
+2025-10-05 23:45:00,4.137,4.141,4.131,4.134,26213.71
+2025-10-06 00:00:00,4.134,4.135,4.109,4.132,63230.07
+2025-10-06 00:15:00,4.133,4.182,4.124,4.136,260105.11
+2025-10-06 00:30:00,4.136,4.149,4.124,4.139,44064.51
+2025-10-06 00:45:00,4.139,4.141,4.112,4.125,75944.39
+2025-10-06 01:00:00,4.124,4.141,4.111,4.134,33801.81
+2025-10-06 01:15:00,4.134,4.166,4.124,4.156,67535.56
+2025-10-06 01:30:00,4.156,4.171,4.145,4.151,62106.53
+2025-10-06 01:45:00,4.15,4.155,4.143,4.148,60685.42
+2025-10-06 02:00:00,4.147,4.154,4.142,4.148,31057.38
+2025-10-06 02:15:00,4.147,4.156,4.143,4.144,25048.86
+2025-10-06 02:30:00,4.143,4.148,4.127,4.147,49128.18
+2025-10-06 02:45:00,4.147,4.175,4.147,4.16,74207.82
+2025-10-06 03:00:00,4.16,4.164,4.155,4.162,19582.5
+2025-10-06 03:15:00,4.161,4.166,4.155,4.16,19135.77
+2025-10-06 03:30:00,4.161,4.168,4.156,4.158,52970.16
+2025-10-06 03:45:00,4.157,4.161,4.15,4.159,14568.88
+2025-10-06 04:00:00,4.158,4.16,4.147,4.156,24612.05
+2025-10-06 04:15:00,4.157,4.168,4.153,4.168,27637.62
+2025-10-06 04:30:00,4.168,4.169,4.148,4.153,20188.55
+2025-10-06 04:45:00,4.152,4.157,4.141,4.146,42078.02
+2025-10-06 05:00:00,4.145,4.151,4.136,4.136,29271.83
+2025-10-06 05:15:00,4.137,4.16,4.136,4.16,29639.43
+2025-10-06 05:30:00,4.16,4.16,4.144,4.155,21499.49
+2025-10-06 05:45:00,4.155,4.171,4.153,4.167,49957.74
+2025-10-06 06:00:00,4.168,4.18,4.166,4.177,47130.72
+2025-10-06 06:15:00,4.178,4.185,4.163,4.184,87170.59
+2025-10-06 06:30:00,4.184,4.198,4.181,4.185,74021.74
+2025-10-06 06:45:00,4.185,4.188,4.167,4.18,29052.13
+2025-10-06 07:00:00,4.18,4.191,4.176,4.188,45004.68
+2025-10-06 07:15:00,4.187,4.193,4.18,4.187,33008.19
+2025-10-06 07:30:00,4.187,4.188,4.153,4.16,50055.66
+2025-10-06 07:45:00,4.159,4.163,4.147,4.163,52538.09
+2025-10-06 08:00:00,4.164,4.186,4.164,4.178,50995.99
+2025-10-06 08:15:00,4.177,4.178,4.165,4.174,88148.34
+2025-10-06 08:30:00,4.175,4.194,4.175,4.179,105087.06
+2025-10-06 08:45:00,4.179,4.186,4.175,4.184,49753.23
+2025-10-06 09:00:00,4.185,4.195,4.162,4.183,597600.52
+2025-10-06 09:15:00,4.183,4.198,4.182,4.191,121671.62
+2025-10-06 09:30:00,4.191,4.195,4.183,4.192,62571.8
+2025-10-06 09:45:00,4.191,4.199,4.19,4.194,70604.41
+2025-10-06 10:00:00,4.194,4.197,4.183,4.191,45672.05
+2025-10-06 10:15:00,4.192,4.21,4.187,4.204,241796.99
+2025-10-06 10:30:00,4.204,4.21,4.196,4.202,54607.3
+2025-10-06 10:45:00,4.203,4.22,4.201,4.22,54077.44
+2025-10-06 11:00:00,4.219,4.221,4.206,4.206,75097.32
+2025-10-06 11:15:00,4.205,4.237,4.205,4.233,65284.83
+2025-10-06 11:30:00,4.234,4.238,4.213,4.223,63149.15
+2025-10-06 11:45:00,4.224,4.23,4.211,4.217,32190.1
+2025-10-06 12:00:00,4.218,4.239,4.215,4.238,44795.16
+2025-10-06 12:15:00,4.237,4.252,4.237,4.243,57450.34
+2025-10-06 12:30:00,4.243,4.256,4.24,4.253,160694.68
+2025-10-06 12:45:00,4.253,4.261,4.253,4.259,84853.87
+2025-10-06 13:00:00,4.259,4.282,4.259,4.27,90208.66
+2025-10-06 13:15:00,4.27,4.294,4.263,4.283,110469.37
+2025-10-06 13:30:00,4.284,4.317,4.273,4.303,230266.82
+2025-10-06 13:45:00,4.304,4.439,4.295,4.391,1009126.79
+2025-10-06 14:00:00,4.391,4.397,4.351,4.363,479979.93
+2025-10-06 14:15:00,4.364,4.39,4.348,4.385,317138.35
+2025-10-06 14:30:00,4.384,4.411,4.384,4.394,198025.3
+2025-10-06 14:45:00,4.393,4.402,4.356,4.365,134361.98
+2025-10-06 15:00:00,4.365,4.399,4.365,4.396,151790.79
+2025-10-06 15:15:00,4.396,4.413,4.396,4.409,158029.33
+2025-10-06 15:30:00,4.409,4.41,4.378,4.385,139137.3
+2025-10-06 15:45:00,4.385,4.393,4.377,4.378,55556.25
+2025-10-06 16:00:00,4.378,4.393,4.355,4.362,138194.6
+2025-10-06 16:15:00,4.361,4.373,4.353,4.355,106448.78
+2025-10-06 16:30:00,4.355,4.37,4.352,4.361,112769.43
+2025-10-06 16:45:00,4.362,4.369,4.348,4.368,73584.0
+2025-10-06 17:00:00,4.368,4.38,4.357,4.377,83092.39
+2025-10-06 17:15:00,4.376,4.399,4.371,4.394,73849.12
+2025-10-06 17:30:00,4.395,4.399,4.37,4.381,77792.29
+2025-10-06 17:45:00,4.382,4.399,4.375,4.383,59500.68
+2025-10-06 18:00:00,4.383,4.393,4.379,4.385,52210.76
+2025-10-06 18:15:00,4.385,4.392,4.379,4.382,77859.22
+2025-10-06 18:30:00,4.382,4.386,4.368,4.376,146730.07
+2025-10-06 18:45:00,4.376,4.395,4.376,4.391,47204.96
+2025-10-06 19:00:00,4.391,4.394,4.381,4.389,42618.75
+2025-10-06 19:15:00,4.39,4.394,4.379,4.387,40935.55
+2025-10-06 19:30:00,4.387,4.407,4.377,4.38,70898.96
+2025-10-06 19:45:00,4.38,4.392,4.376,4.389,67716.87
+2025-10-06 20:00:00,4.389,4.399,4.385,4.389,81345.85
+2025-10-06 20:15:00,4.389,4.393,4.372,4.384,126253.35
+2025-10-06 20:30:00,4.385,4.391,4.374,4.375,36232.13
+2025-10-06 20:45:00,4.375,4.383,4.374,4.379,36600.42
+2025-10-06 21:00:00,4.38,4.398,4.378,4.387,69147.89
+2025-10-06 21:15:00,4.387,4.389,4.352,4.368,139809.94
+2025-10-06 21:30:00,4.368,4.382,4.356,4.376,43411.47
+2025-10-06 21:45:00,4.376,4.389,4.362,4.389,35729.99
+2025-10-06 22:00:00,4.388,4.402,4.381,4.393,106924.94
+2025-10-06 22:15:00,4.392,4.406,4.39,4.4,69843.85
+2025-10-06 22:30:00,4.401,4.409,4.396,4.398,59962.83
+2025-10-06 22:45:00,4.398,4.402,4.387,4.395,55199.84
+2025-10-06 23:00:00,4.395,4.4,4.382,4.384,41557.82
+2025-10-06 23:15:00,4.384,4.396,4.379,4.395,34933.49
+2025-10-06 23:30:00,4.395,4.395,4.382,4.387,95114.09
+2025-10-06 23:45:00,4.388,4.404,4.383,4.398,134398.6
+2025-10-07 00:00:00,4.399,4.414,4.387,4.388,95666.89
+2025-10-07 00:15:00,4.388,4.392,4.375,4.379,49390.81
+2025-10-07 00:30:00,4.378,4.396,4.378,4.394,30143.53
+2025-10-07 00:45:00,4.394,4.412,4.381,4.41,86924.92
+2025-10-07 01:00:00,4.41,4.434,4.407,4.422,122174.9
+2025-10-07 01:15:00,4.421,4.421,4.387,4.406,111299.1
+2025-10-07 01:30:00,4.406,4.413,4.392,4.413,53921.78
+2025-10-07 01:45:00,4.413,4.413,4.395,4.398,85317.33
+2025-10-07 02:00:00,4.399,4.404,4.391,4.391,15955.81
+2025-10-07 02:15:00,4.39,4.399,4.38,4.398,37812.91
+2025-10-07 02:30:00,4.398,4.404,4.372,4.379,60106.24
+2025-10-07 02:45:00,4.379,4.384,4.371,4.374,52789.23
+2025-10-07 03:00:00,4.374,4.391,4.371,4.386,42270.59
+2025-10-07 03:15:00,4.387,4.387,4.361,4.362,42427.35
+2025-10-07 03:30:00,4.362,4.369,4.361,4.365,57413.58
+2025-10-07 03:45:00,4.364,4.371,4.364,4.366,42132.68
+2025-10-07 04:00:00,4.366,4.367,4.334,4.337,141011.34
+2025-10-07 04:15:00,4.337,4.349,4.329,4.347,73247.03
+2025-10-07 04:30:00,4.348,4.371,4.347,4.364,50547.77
+2025-10-07 04:45:00,4.365,4.388,4.364,4.38,63268.21
+2025-10-07 05:00:00,4.38,4.382,4.36,4.369,48826.69
+2025-10-07 05:15:00,4.368,4.376,4.361,4.365,19222.98
+2025-10-07 05:30:00,4.366,4.378,4.362,4.374,35386.55
+2025-10-07 05:45:00,4.374,4.376,4.358,4.361,61719.75
+2025-10-07 06:00:00,4.361,4.365,4.344,4.344,57296.81
+2025-10-07 06:15:00,4.345,4.345,4.315,4.315,111035.16
+2025-10-07 06:30:00,4.315,4.33,4.292,4.303,112402.82
+2025-10-07 06:45:00,4.303,4.309,4.292,4.292,102563.43
+2025-10-07 07:00:00,4.293,4.316,4.291,4.304,57312.05
+2025-10-07 07:15:00,4.304,4.315,4.295,4.314,57054.02
+2025-10-07 07:30:00,4.314,4.314,4.28,4.288,72858.7
+2025-10-07 07:45:00,4.287,4.297,4.281,4.291,52497.88
+2025-10-07 08:00:00,4.292,4.292,4.257,4.263,214532.8
+2025-10-07 08:15:00,4.263,4.27,4.252,4.261,71342.13
+2025-10-07 08:30:00,4.26,4.287,4.249,4.287,87983.6
+2025-10-07 08:45:00,4.287,4.305,4.276,4.296,63795.3
+2025-10-07 09:00:00,4.297,4.317,4.293,4.312,49071.16
+2025-10-07 09:15:00,4.311,4.313,4.302,4.307,43650.85
+2025-10-07 09:30:00,4.307,4.314,4.299,4.303,41473.97
+2025-10-07 09:45:00,4.303,4.308,4.3,4.303,36131.42
+2025-10-07 10:00:00,4.303,4.321,4.289,4.315,42332.55
+2025-10-07 10:15:00,4.316,4.316,4.301,4.307,48837.6
+2025-10-07 10:30:00,4.307,4.335,4.306,4.321,61778.72
+2025-10-07 10:45:00,4.32,4.33,4.316,4.322,29303.54
+2025-10-07 11:00:00,4.321,4.327,4.312,4.313,43809.74
+2025-10-07 11:15:00,4.313,4.329,4.313,4.32,49603.58
+2025-10-07 11:30:00,4.32,4.329,4.315,4.316,37259.75
+2025-10-07 11:45:00,4.316,4.337,4.314,4.329,74152.93
+2025-10-07 12:00:00,4.33,4.345,4.318,4.331,58807.82
+2025-10-07 12:15:00,4.332,4.336,4.32,4.328,45980.28
+2025-10-07 12:30:00,4.328,4.333,4.318,4.326,53760.47
+2025-10-07 12:45:00,4.327,4.362,4.324,4.36,80225.48
+2025-10-07 13:00:00,4.361,4.365,4.345,4.347,75067.62
+2025-10-07 13:15:00,4.347,4.356,4.339,4.355,86306.29
+2025-10-07 13:30:00,4.354,4.355,4.27,4.297,201129.28
+2025-10-07 13:45:00,4.297,4.315,4.269,4.313,151991.8
+2025-10-07 14:00:00,4.312,4.318,4.24,4.26,278601.11
+2025-10-07 14:15:00,4.259,4.279,4.234,4.241,141221.14
+2025-10-07 14:30:00,4.242,4.261,4.211,4.233,227971.75
+2025-10-07 14:45:00,4.233,4.239,4.208,4.209,196025.18
+2025-10-07 15:00:00,4.209,4.224,4.152,4.195,566445.28
+2025-10-07 15:15:00,4.195,4.217,4.173,4.182,499767.78
+2025-10-07 15:30:00,4.181,4.184,4.127,4.148,638640.46
+2025-10-07 15:45:00,4.148,4.163,4.132,4.155,317023.46
+2025-10-07 16:00:00,4.155,4.159,4.12,4.123,201748.71
+2025-10-07 16:15:00,4.123,4.143,4.106,4.13,203123.0
+2025-10-07 16:30:00,4.13,4.179,4.13,4.173,119659.02
+2025-10-07 16:45:00,4.173,4.203,4.17,4.181,162936.06
+2025-10-07 17:00:00,4.182,4.194,4.162,4.167,73743.81
+2025-10-07 17:15:00,4.168,4.177,4.158,4.172,62896.77
+2025-10-07 17:30:00,4.172,4.173,4.162,4.172,38700.36
+2025-10-07 17:45:00,4.172,4.183,4.15,4.153,56946.28
+2025-10-07 18:00:00,4.154,4.165,4.15,4.16,44262.55
+2025-10-07 18:15:00,4.16,4.166,4.139,4.147,99174.53
+2025-10-07 18:30:00,4.146,4.153,4.139,4.151,88541.32
+2025-10-07 18:45:00,4.15,4.154,4.141,4.141,34305.74
+2025-10-07 19:00:00,4.142,4.16,4.137,4.142,55561.74
+2025-10-07 19:15:00,4.142,4.158,4.136,4.136,34808.45
+2025-10-07 19:30:00,4.136,4.15,4.134,4.137,47932.35
+2025-10-07 19:45:00,4.137,4.166,4.131,4.142,65798.16
+2025-10-07 20:00:00,4.142,4.175,4.138,4.168,36536.36
+2025-10-07 20:15:00,4.168,4.18,4.158,4.178,23251.06
+2025-10-07 20:30:00,4.177,4.187,4.175,4.176,47570.77
+2025-10-07 20:45:00,4.176,4.19,4.169,4.169,24103.72
+2025-10-07 21:00:00,4.169,4.185,4.161,4.172,42460.98
+2025-10-07 21:15:00,4.172,4.187,4.169,4.183,53464.17
+2025-10-07 21:30:00,4.182,4.185,4.162,4.167,36527.87
+2025-10-07 21:45:00,4.168,4.168,4.15,4.16,23549.35
+2025-10-07 22:00:00,4.16,4.169,4.15,4.167,19043.03
+2025-10-07 22:15:00,4.166,4.18,4.166,4.172,14721.11
+2025-10-07 22:30:00,4.171,4.177,4.157,4.165,13826.78
+2025-10-07 22:45:00,4.165,4.173,4.162,4.166,9950.25
+2025-10-07 23:00:00,4.167,4.168,4.157,4.159,25037.01
+2025-10-07 23:15:00,4.159,4.166,4.153,4.161,17447.3
+2025-10-07 23:30:00,4.16,4.16,4.14,4.149,37726.26
+2025-10-07 23:45:00,4.149,4.152,4.131,4.139,76978.31
+2025-10-08 00:00:00,4.139,4.152,4.138,4.148,74135.15
+2025-10-08 00:15:00,4.149,4.165,4.149,4.155,42297.77
+2025-10-08 00:30:00,4.156,4.176,4.133,4.173,47674.16
+2025-10-08 00:45:00,4.173,4.186,4.166,4.171,51934.13
+2025-10-08 01:00:00,4.171,4.175,4.157,4.163,38581.46
+2025-10-08 01:15:00,4.164,4.184,4.158,4.171,36304.55
+2025-10-08 01:30:00,4.17,4.182,4.165,4.166,44624.74
+2025-10-08 01:45:00,4.166,4.177,4.165,4.17,39876.89
+2025-10-08 02:00:00,4.17,4.175,4.152,4.157,23907.97
+2025-10-08 02:15:00,4.157,4.178,4.157,4.169,41390.56
+2025-10-08 02:30:00,4.169,4.169,4.153,4.155,28764.55
+2025-10-08 02:45:00,4.154,4.161,4.146,4.151,36383.23
+2025-10-08 03:00:00,4.151,4.151,4.12,4.121,56915.08
+2025-10-08 03:15:00,4.122,4.127,4.085,4.097,241021.52
+2025-10-08 03:30:00,4.096,4.108,4.087,4.097,63462.92
+2025-10-08 03:45:00,4.098,4.117,4.096,4.101,102754.65
+2025-10-08 04:00:00,4.101,4.111,4.063,4.105,262865.37
+2025-10-08 04:15:00,4.106,4.117,4.092,4.101,71868.43
+2025-10-08 04:30:00,4.101,4.121,4.101,4.111,32670.9
+2025-10-08 04:45:00,4.111,4.118,4.105,4.111,40437.57
+2025-10-08 05:00:00,4.112,4.112,4.09,4.094,66864.41
+2025-10-08 05:15:00,4.094,4.098,4.077,4.086,79170.15
+2025-10-08 05:30:00,4.087,4.121,4.081,4.1,625961.14
+2025-10-08 05:45:00,4.1,4.112,4.095,4.106,71643.62
+2025-10-08 06:00:00,4.106,4.128,4.097,4.12,63097.33
+2025-10-08 06:15:00,4.119,4.122,4.104,4.111,53602.1
+2025-10-08 06:30:00,4.11,4.121,4.107,4.116,36439.37
+2025-10-08 06:45:00,4.116,4.133,4.116,4.129,40689.28
+2025-10-08 07:00:00,4.13,4.14,4.123,4.127,41783.17
+2025-10-08 07:15:00,4.127,4.146,4.124,4.142,50964.23
+2025-10-08 07:30:00,4.143,4.149,4.135,4.144,33122.1
+2025-10-08 07:45:00,4.144,4.157,4.139,4.154,33646.9
+2025-10-08 08:00:00,4.155,4.16,4.145,4.148,62631.94
+2025-10-08 08:15:00,4.148,4.156,4.109,4.127,654809.61
+2025-10-08 08:30:00,4.127,4.166,4.122,4.161,113456.53
+2025-10-08 08:45:00,4.162,4.166,4.135,4.145,121989.36
+2025-10-08 09:00:00,4.145,4.15,4.133,4.136,47189.25
+2025-10-08 09:15:00,4.135,4.136,4.123,4.136,53615.62
+2025-10-08 09:30:00,4.136,4.14,4.128,4.138,56020.16
+2025-10-08 09:45:00,4.138,4.14,4.123,4.132,47773.45
+2025-10-08 10:00:00,4.133,4.152,4.132,4.141,30044.82
+2025-10-08 10:15:00,4.141,4.151,4.139,4.146,26641.27
+2025-10-08 10:30:00,4.146,4.171,4.145,4.169,78734.69
+2025-10-08 10:45:00,4.169,4.178,4.161,4.177,54549.61
+2025-10-08 11:00:00,4.177,4.185,4.163,4.181,66715.93
+2025-10-08 11:15:00,4.181,4.181,4.162,4.163,43863.64
+2025-10-08 11:30:00,4.163,4.163,4.147,4.148,35554.22
+2025-10-08 11:45:00,4.148,4.158,4.148,4.153,29177.29
+2025-10-08 12:00:00,4.153,4.166,4.147,4.16,77943.33
+2025-10-08 12:15:00,4.16,4.16,4.146,4.154,60333.27
+2025-10-08 12:30:00,4.154,4.16,4.14,4.156,30704.97
+2025-10-08 12:45:00,4.156,4.158,4.139,4.144,63503.71
+2025-10-08 13:00:00,4.143,4.152,4.135,4.149,53105.59
+2025-10-08 13:15:00,4.15,4.155,4.129,4.132,136497.61
+2025-10-08 13:30:00,4.133,4.152,4.122,4.132,67915.87
+2025-10-08 13:45:00,4.132,4.158,4.113,4.154,46243.92
+2025-10-08 14:00:00,4.154,4.199,4.153,4.173,132240.09
+2025-10-08 14:15:00,4.173,4.192,4.158,4.158,78823.82
+2025-10-08 14:30:00,4.157,4.165,4.139,4.143,85162.89
+2025-10-08 14:45:00,4.144,4.148,4.122,4.131,63870.99
+2025-10-08 15:00:00,4.132,4.156,4.129,4.149,35907.54
+2025-10-08 15:15:00,4.148,4.16,4.137,4.151,43840.77
+2025-10-08 15:30:00,4.151,4.158,4.147,4.149,29290.49
+2025-10-08 15:45:00,4.148,4.148,4.132,4.137,37401.05
+2025-10-08 16:00:00,4.137,4.157,4.128,4.156,19719.84
+2025-10-08 16:15:00,4.156,4.16,4.147,4.155,51097.84
+2025-10-08 16:30:00,4.156,4.158,4.146,4.155,15325.82
+2025-10-08 16:45:00,4.155,4.176,4.149,4.174,65029.87
+2025-10-08 17:00:00,4.174,4.201,4.17,4.198,92113.97
+2025-10-08 17:15:00,4.199,4.237,4.196,4.23,151978.46
+2025-10-08 17:30:00,4.23,4.241,4.215,4.219,102144.26
+2025-10-08 17:45:00,4.218,4.239,4.212,4.231,74429.05
+2025-10-08 18:00:00,4.232,4.239,4.219,4.232,58613.09
+2025-10-08 18:15:00,4.232,4.234,4.212,4.212,52638.36
+2025-10-08 18:30:00,4.213,4.227,4.203,4.206,42719.27
+2025-10-08 18:45:00,4.207,4.233,4.204,4.221,55776.8
+2025-10-08 19:00:00,4.22,4.223,4.2,4.209,157795.64
+2025-10-08 19:15:00,4.21,4.234,4.195,4.219,445919.59
+2025-10-08 19:30:00,4.22,4.23,4.214,4.216,65148.81
+2025-10-08 19:45:00,4.216,4.223,4.211,4.219,42174.17
+2025-10-08 20:00:00,4.22,4.223,4.208,4.219,25910.83
+2025-10-08 20:15:00,4.22,4.228,4.22,4.222,25223.32
+2025-10-08 20:30:00,4.223,4.223,4.213,4.218,30506.96
+2025-10-08 20:45:00,4.218,4.218,4.191,4.194,56263.9
+2025-10-08 21:00:00,4.195,4.207,4.193,4.204,14987.27
+2025-10-08 21:15:00,4.205,4.223,4.205,4.218,15800.02
+2025-10-08 21:30:00,4.218,4.222,4.214,4.218,41019.37
+2025-10-08 21:45:00,4.218,4.218,4.199,4.208,14350.7
+2025-10-08 22:00:00,4.208,4.222,4.205,4.217,27265.73
+2025-10-08 22:15:00,4.218,4.224,4.213,4.218,14354.67
+2025-10-08 22:30:00,4.218,4.219,4.213,4.214,12682.86
+2025-10-08 22:45:00,4.215,4.215,4.203,4.203,15980.62
+2025-10-08 23:00:00,4.203,4.203,4.188,4.194,36712.73
+2025-10-08 23:15:00,4.194,4.206,4.189,4.206,24535.59
+2025-10-08 23:30:00,4.206,4.21,4.194,4.197,38563.59
+2025-10-08 23:45:00,4.197,4.198,4.192,4.194,20991.65
+2025-10-09 00:00:00,4.194,4.198,4.176,4.177,58024.16
+2025-10-09 00:15:00,4.178,4.196,4.176,4.178,73600.02
+2025-10-09 00:30:00,4.178,4.183,4.169,4.174,33192.34
+2025-10-09 00:45:00,4.174,4.183,4.169,4.17,35658.99
+2025-10-09 01:00:00,4.17,4.172,4.146,4.146,63598.4
+2025-10-09 01:15:00,4.146,4.161,4.14,4.142,64623.62
+2025-10-09 01:30:00,4.143,4.145,4.128,4.128,41935.05
+2025-10-09 01:45:00,4.128,4.145,4.128,4.143,37038.48
+2025-10-09 02:00:00,4.142,4.143,4.105,4.12,81125.41
+2025-10-09 02:15:00,4.12,4.123,4.101,4.104,70942.68
+2025-10-09 02:30:00,4.103,4.112,4.08,4.084,82777.84
+2025-10-09 02:45:00,4.085,4.092,4.065,4.076,104632.03
+2025-10-09 03:00:00,4.076,4.111,4.076,4.105,153682.57
+2025-10-09 03:15:00,4.105,4.117,4.091,4.1,132694.19
+2025-10-09 03:30:00,4.099,4.119,4.099,4.103,88996.31
+2025-10-09 03:45:00,4.103,4.116,4.102,4.11,22845.44
+2025-10-09 04:00:00,4.11,4.119,4.1,4.101,27251.52
+2025-10-09 04:15:00,4.101,4.123,4.1,4.119,35965.29
+2025-10-09 04:30:00,4.12,4.12,4.106,4.11,57376.46
+2025-10-09 04:45:00,4.111,4.126,4.111,4.124,38651.4
+2025-10-09 05:00:00,4.125,4.13,4.116,4.116,25520.36
+2025-10-09 05:15:00,4.115,4.119,4.105,4.113,25300.99
+2025-10-09 05:30:00,4.114,4.124,4.105,4.114,38305.11
+2025-10-09 05:45:00,4.114,4.114,4.092,4.106,149370.81
+2025-10-09 06:00:00,4.106,4.107,4.083,4.091,68833.82
+2025-10-09 06:15:00,4.091,4.099,4.081,4.095,53089.23
+2025-10-09 06:30:00,4.095,4.105,4.093,4.095,49414.25
+2025-10-09 06:45:00,4.096,4.105,4.082,4.088,142781.58
+2025-10-09 07:00:00,4.088,4.095,4.08,4.089,76520.4
+2025-10-09 07:15:00,4.089,4.095,4.074,4.082,63270.05
+2025-10-09 07:30:00,4.082,4.082,4.06,4.063,109391.23
+2025-10-09 07:45:00,4.062,4.078,4.054,4.056,92951.18
+2025-10-09 08:00:00,4.057,4.061,4.032,4.032,202421.91
+2025-10-09 08:15:00,4.032,4.039,4.001,4.001,231071.07
+2025-10-09 08:30:00,4.002,4.019,3.996,4.004,269087.79
+2025-10-09 08:45:00,4.004,4.017,3.982,3.987,186493.9
+2025-10-09 09:00:00,3.987,4.012,3.987,4.008,97723.29
+2025-10-09 09:15:00,4.009,4.019,3.997,4.014,88665.6
+2025-10-09 09:30:00,4.014,4.024,4.01,4.016,161662.69
+2025-10-09 09:45:00,4.016,4.027,4.014,4.02,209657.66
+2025-10-09 10:00:00,4.02,4.031,4.016,4.025,140334.6
+2025-10-09 10:15:00,4.025,4.026,4.005,4.01,380170.36
+2025-10-09 10:30:00,4.01,4.034,4.01,4.031,173694.14
+2025-10-09 10:45:00,4.031,4.04,4.02,4.03,67605.57
+2025-10-09 11:00:00,4.029,4.037,4.027,4.03,67974.14
+2025-10-09 11:15:00,4.03,4.052,4.029,4.044,74727.92
+2025-10-09 11:30:00,4.044,4.049,4.031,4.049,47823.5
+2025-10-09 11:45:00,4.048,4.049,4.035,4.037,36507.4
+2025-10-09 12:00:00,4.037,4.059,4.032,4.052,149177.65
+2025-10-09 12:15:00,4.052,4.061,4.047,4.052,85327.07
+2025-10-09 12:30:00,4.053,4.079,4.045,4.074,79533.14
+2025-10-09 12:45:00,4.073,4.077,4.061,4.07,72477.85
+2025-10-09 13:00:00,4.07,4.074,4.049,4.05,66060.21
+2025-10-09 13:15:00,4.051,4.064,4.049,4.055,45230.39
+2025-10-09 13:30:00,4.055,4.055,4.023,4.031,86158.37
+2025-10-09 13:45:00,4.031,4.048,4.012,4.014,97987.63
+2025-10-09 14:00:00,4.014,4.04,4.003,4.037,127778.59
+2025-10-09 14:15:00,4.036,4.042,4.007,4.01,72017.25
+2025-10-09 14:30:00,4.009,4.009,3.98,3.99,187355.18
+2025-10-09 14:45:00,3.99,4.022,3.981,4.017,131538.54
+2025-10-09 15:00:00,4.017,4.034,4.017,4.024,46032.21
+2025-10-09 15:15:00,4.023,4.032,4.002,4.002,56174.22
+2025-10-09 15:30:00,4.003,4.011,3.985,3.986,74757.13
+2025-10-09 15:45:00,3.987,4.016,3.987,4.004,32772.01
+2025-10-09 16:00:00,4.005,4.019,4.0,4.002,27357.21
+2025-10-09 16:15:00,4.003,4.016,3.987,4.008,51256.47
+2025-10-09 16:30:00,4.008,4.009,3.992,4.003,70028.76
+2025-10-09 16:45:00,4.002,4.005,3.962,3.974,107869.23
+2025-10-09 17:00:00,3.974,4.009,3.97,4.003,44546.48
+2025-10-09 17:15:00,4.002,4.018,3.999,4.005,28125.48
+2025-10-09 17:30:00,4.004,4.024,4.004,4.016,39459.35
+2025-10-09 17:45:00,4.017,4.038,4.014,4.035,61553.43
+2025-10-09 18:00:00,4.034,4.04,4.023,4.034,46461.62
+2025-10-09 18:15:00,4.034,4.039,4.024,4.029,54238.16
+2025-10-09 18:30:00,4.028,4.033,4.02,4.025,18506.09
+2025-10-09 18:45:00,4.025,4.029,4.018,4.018,41791.04
+2025-10-09 19:00:00,4.017,4.03,4.016,4.027,17115.23
+2025-10-09 19:15:00,4.028,4.044,4.022,4.042,41684.52
+2025-10-09 19:30:00,4.042,4.042,4.026,4.029,16426.22
+2025-10-09 19:45:00,4.029,4.038,4.026,4.035,40532.48
+2025-10-09 20:00:00,4.036,4.052,4.029,4.029,17966.87
+2025-10-09 20:15:00,4.028,4.037,4.025,4.025,22618.22
+2025-10-09 20:30:00,4.026,4.033,4.025,4.033,11774.31
+2025-10-09 20:45:00,4.034,4.039,4.029,4.039,37922.99
+2025-10-09 21:00:00,4.038,4.043,4.031,4.042,60498.2
+2025-10-09 21:15:00,4.043,4.05,4.033,4.033,22725.01
+2025-10-09 21:30:00,4.034,4.048,4.03,4.045,18854.48
+2025-10-09 21:45:00,4.045,4.051,4.042,4.049,18152.37
+2025-10-09 22:00:00,4.05,4.056,4.044,4.053,26059.63
+2025-10-09 22:15:00,4.054,4.063,4.052,4.062,24590.54
+2025-10-09 22:30:00,4.061,4.076,4.057,4.074,23591.13
+2025-10-09 22:45:00,4.074,4.102,4.073,4.083,106524.41
+2025-10-09 23:00:00,4.083,4.087,4.062,4.064,63288.06
+2025-10-09 23:15:00,4.064,4.072,4.039,4.071,115046.58
+2025-10-09 23:30:00,4.071,4.08,4.067,4.08,58894.51
+2025-10-09 23:45:00,4.081,4.081,4.071,4.075,38951.01
+2025-10-10 00:00:00,4.074,4.083,4.073,4.074,34172.81
+2025-10-10 00:15:00,4.075,4.089,4.074,4.087,41658.87
+2025-10-10 00:30:00,4.088,4.095,4.081,4.088,17949.23
+2025-10-10 00:45:00,4.088,4.088,4.074,4.081,14468.3
+2025-10-10 01:00:00,4.082,4.092,4.078,4.091,20113.79
+2025-10-10 01:15:00,4.091,4.093,4.083,4.088,36645.5
+2025-10-10 01:30:00,4.088,4.09,4.07,4.073,31842.84
+2025-10-10 01:45:00,4.073,4.083,4.071,4.083,24488.95
+2025-10-10 02:00:00,4.082,4.085,4.06,4.074,41642.25
+2025-10-10 02:15:00,4.075,4.087,4.075,4.078,20097.95
+2025-10-10 02:30:00,4.077,4.082,4.07,4.075,129919.75
+2025-10-10 02:45:00,4.074,4.075,4.062,4.07,15847.25
+2025-10-10 03:00:00,4.07,4.072,4.05,4.06,38177.2
+2025-10-10 03:15:00,4.06,4.109,4.057,4.106,91326.09
+2025-10-10 03:30:00,4.107,4.13,4.107,4.13,101200.24
+2025-10-10 03:45:00,4.13,4.15,4.111,4.114,90042.18
+2025-10-10 04:00:00,4.113,4.132,4.111,4.121,61191.6
+2025-10-10 04:15:00,4.121,4.122,4.103,4.105,47165.3
+2025-10-10 04:30:00,4.106,4.113,4.092,4.105,74212.29
+2025-10-10 04:45:00,4.105,4.113,4.101,4.111,75657.87
+2025-10-10 05:00:00,4.111,4.112,4.083,4.089,61394.79
+2025-10-10 05:15:00,4.089,4.121,4.088,4.112,48897.63
+2025-10-10 05:30:00,4.112,4.125,4.098,4.125,50562.52
+2025-10-10 05:45:00,4.124,4.149,4.124,4.146,64069.5
+2025-10-10 06:00:00,4.147,4.151,4.134,4.139,126314.54
+2025-10-10 06:15:00,4.139,4.143,4.119,4.121,91737.79
+2025-10-10 06:30:00,4.121,4.126,4.1,4.105,96216.12
+2025-10-10 06:45:00,4.105,4.114,4.089,4.1,85069.25
+2025-10-10 07:00:00,4.099,4.101,4.076,4.09,138705.21
+2025-10-10 07:15:00,4.091,4.094,4.073,4.092,94789.26
+2025-10-10 07:30:00,4.091,4.101,4.078,4.101,131544.86
+2025-10-10 07:45:00,4.101,4.102,4.08,4.082,175898.46
+2025-10-10 08:00:00,4.082,4.092,4.073,4.085,97749.38
+2025-10-10 08:15:00,4.086,4.099,4.083,4.085,60259.16
+2025-10-10 08:30:00,4.084,4.087,4.062,4.068,101900.09
+2025-10-10 08:45:00,4.069,4.106,4.069,4.105,57087.2
+2025-10-10 09:00:00,4.104,4.114,4.095,4.1,98750.32
+2025-10-10 09:15:00,4.1,4.146,4.095,4.137,136012.49
+2025-10-10 09:30:00,4.136,4.138,4.118,4.119,67064.69
+2025-10-10 09:45:00,4.119,4.128,4.097,4.106,54996.28
+2025-10-10 10:00:00,4.106,4.122,4.102,4.12,61446.69
+2025-10-10 10:15:00,4.121,4.13,4.115,4.119,63316.68
+2025-10-10 10:30:00,4.118,4.126,4.11,4.119,20110.39
+2025-10-10 10:45:00,4.12,4.145,4.119,4.139,84910.06
+2025-10-10 11:00:00,4.139,4.147,4.131,4.135,60275.06
+2025-10-10 11:15:00,4.135,4.151,4.132,4.148,184860.81
+2025-10-10 11:30:00,4.148,4.168,4.145,4.164,133540.99
+2025-10-10 11:45:00,4.164,4.188,4.159,4.177,124329.45
+2025-10-10 12:00:00,4.177,4.201,4.174,4.178,154635.3
+2025-10-10 12:15:00,4.178,4.19,4.171,4.18,65165.39
+2025-10-10 12:30:00,4.181,4.193,4.181,4.189,72991.11
+2025-10-10 12:45:00,4.188,4.24,4.188,4.234,202414.76
+2025-10-10 13:00:00,4.233,4.275,4.228,4.246,350585.54
+2025-10-10 13:15:00,4.247,4.287,4.247,4.28,265600.27
+2025-10-10 13:30:00,4.28,4.291,4.257,4.268,323523.84
+2025-10-10 13:45:00,4.267,4.275,4.235,4.244,206451.49
+2025-10-10 14:00:00,4.245,4.269,4.24,4.256,165659.59
+2025-10-10 14:15:00,4.257,4.265,4.228,4.229,238765.75
+2025-10-10 14:30:00,4.228,4.236,4.216,4.234,100309.74
+2025-10-10 14:45:00,4.232,4.236,4.177,4.196,305852.55
+2025-10-10 15:00:00,4.195,4.202,4.131,4.171,575606.23
+2025-10-10 15:15:00,4.17,4.182,4.086,4.089,519092.0
+2025-10-10 15:30:00,4.088,4.106,4.012,4.105,1018536.55
+2025-10-10 15:45:00,4.105,4.106,4.048,4.058,233336.96
+2025-10-10 16:00:00,4.058,4.085,4.039,4.056,191342.41
+2025-10-10 16:15:00,4.056,4.08,4.035,4.066,170823.37
+2025-10-10 16:30:00,4.066,4.088,4.054,4.055,113934.75
+2025-10-10 16:45:00,4.055,4.056,4.021,4.026,255244.88
+2025-10-10 17:00:00,4.025,4.034,4.004,4.012,241433.35
+2025-10-10 17:15:00,4.013,4.039,4.009,4.034,115098.06
+2025-10-10 17:30:00,4.035,4.036,3.99,4.0,284008.02
+2025-10-10 17:45:00,4.001,4.007,3.981,3.996,370491.16
+2025-10-10 18:00:00,3.996,4.011,3.986,3.998,109437.09
+2025-10-10 18:15:00,3.997,4.022,3.989,4.01,80715.36
+2025-10-10 18:30:00,4.01,4.015,3.981,3.99,100000.7
+2025-10-10 18:45:00,3.99,4.002,3.971,3.978,138246.0
+2025-10-10 19:00:00,3.978,3.987,3.937,3.943,241327.47
+2025-10-10 19:15:00,3.943,3.949,3.877,3.877,498880.75
+2025-10-10 19:30:00,3.877,3.947,3.876,3.947,319831.23
+2025-10-10 19:45:00,3.947,3.959,3.923,3.929,216531.75
+2025-10-10 20:00:00,3.929,3.952,3.918,3.947,204935.8
+2025-10-10 20:15:00,3.946,3.968,3.938,3.968,123449.83
+2025-10-10 20:30:00,3.968,3.968,3.945,3.948,90965.95
+2025-10-10 20:45:00,3.949,3.963,3.667,3.702,2407704.71
+2025-10-10 21:00:00,3.703,3.753,3.36,3.426,2898753.89
+2025-10-10 21:15:00,3.426,3.7,0.633,2.105,5738663.613
+2025-10-10 21:30:00,2.101,3.032,2.036,2.865,3206911.09
+2025-10-10 21:45:00,2.865,3.204,2.782,2.886,3328508.73
+2025-10-10 22:00:00,2.887,2.907,2.452,2.824,3841835.67
+2025-10-10 22:15:00,2.826,3.0,2.563,2.696,3800087.76
+2025-10-10 22:30:00,2.695,2.798,2.6,2.769,2790047.07
+2025-10-10 22:45:00,2.77,2.902,2.738,2.878,3255728.21
+2025-10-10 23:00:00,2.878,2.911,2.8,2.836,1938160.47
+2025-10-10 23:15:00,2.836,3.009,2.832,3.002,1545801.74
+2025-10-10 23:30:00,3.002,3.095,2.98,3.074,1660393.23
+2025-10-10 23:45:00,3.074,3.08,2.923,2.946,2028083.72
+2025-10-11 00:00:00,2.945,3.011,2.907,2.997,1301494.29
+2025-10-11 00:15:00,2.997,3.002,2.873,2.983,1293273.28
+2025-10-11 00:30:00,2.984,2.986,2.917,2.958,900284.8
+2025-10-11 00:45:00,2.958,3.002,2.946,2.95,814470.63
+2025-10-11 01:00:00,2.949,2.97,2.896,2.921,872201.23
+2025-10-11 01:15:00,2.922,2.939,2.887,2.916,611751.2
+2025-10-11 01:30:00,2.915,2.966,2.913,2.917,399303.73
+2025-10-11 01:45:00,2.917,2.97,2.893,2.909,534887.15
+2025-10-11 02:00:00,2.909,2.994,2.906,2.993,590738.52
+2025-10-11 02:15:00,2.994,3.103,2.987,3.103,1282543.33
+2025-10-11 02:30:00,3.104,3.166,3.085,3.165,1534811.71
+2025-10-11 02:45:00,3.165,3.193,3.131,3.15,1179818.71
+2025-10-11 03:00:00,3.15,3.157,3.049,3.07,1563550.7
+2025-10-11 03:15:00,3.071,3.116,3.056,3.092,1210934.97
+2025-10-11 03:30:00,3.092,3.113,3.075,3.082,854432.44
+2025-10-11 03:45:00,3.083,3.138,3.075,3.123,391704.56
+2025-10-11 04:00:00,3.123,3.152,3.1,3.108,552721.0
+2025-10-11 04:15:00,3.108,3.148,3.105,3.142,519039.83
+2025-10-11 04:30:00,3.142,3.148,3.104,3.14,420883.71
+2025-10-11 04:45:00,3.14,3.2,3.123,3.181,298543.04
+2025-10-11 05:00:00,3.181,3.189,3.142,3.169,254421.96
+2025-10-11 05:15:00,3.169,3.171,3.107,3.109,273104.35
+2025-10-11 05:30:00,3.108,3.14,3.099,3.121,267715.82
+2025-10-11 05:45:00,3.12,3.158,3.118,3.131,199100.06
+2025-10-11 06:00:00,3.132,3.162,3.12,3.162,282668.25
+2025-10-11 06:15:00,3.162,3.2,3.145,3.194,254107.62
+2025-10-11 06:30:00,3.194,3.21,3.179,3.185,291559.57
+2025-10-11 06:45:00,3.186,3.209,3.153,3.162,448118.08
+2025-10-11 07:00:00,3.162,3.191,3.144,3.187,199628.54
+2025-10-11 07:15:00,3.187,3.212,3.159,3.189,250733.15
+2025-10-11 07:30:00,3.189,3.21,3.17,3.188,208601.74
+2025-10-11 07:45:00,3.188,3.202,3.174,3.195,253287.13
+2025-10-11 08:00:00,3.195,3.196,3.165,3.185,206890.05
+2025-10-11 08:15:00,3.185,3.273,3.183,3.243,378384.3
+2025-10-11 08:30:00,3.244,3.268,3.226,3.256,186193.68
+2025-10-11 08:45:00,3.255,3.29,3.254,3.281,212265.96
+2025-10-11 09:00:00,3.281,3.306,3.267,3.273,266934.43
+2025-10-11 09:15:00,3.272,3.291,3.255,3.288,208953.03
+2025-10-11 09:30:00,3.288,3.299,3.261,3.27,727816.69
+2025-10-11 09:45:00,3.269,3.272,3.24,3.259,784931.02
+2025-10-11 10:00:00,3.26,3.301,3.259,3.298,164534.92
+2025-10-11 10:15:00,3.298,3.317,3.28,3.314,266618.87
+2025-10-11 10:30:00,3.313,3.315,3.256,3.264,263914.41
+2025-10-11 10:45:00,3.264,3.269,3.255,3.26,129972.21
+2025-10-11 11:00:00,3.26,3.263,3.222,3.228,179282.17
+2025-10-11 11:15:00,3.227,3.228,3.194,3.226,224357.62
+2025-10-11 11:30:00,3.226,3.226,3.211,3.221,161739.91
+2025-10-11 11:45:00,3.221,3.231,3.213,3.223,139707.16
+2025-10-11 12:00:00,3.223,3.223,3.188,3.197,211348.23
+2025-10-11 12:15:00,3.197,3.209,3.166,3.183,228476.89
+2025-10-11 12:30:00,3.182,3.184,3.147,3.165,404228.92
+2025-10-11 12:45:00,3.165,3.166,3.122,3.144,338880.34
+2025-10-11 13:00:00,3.144,3.148,3.121,3.144,110209.87
+2025-10-11 13:15:00,3.144,3.146,3.115,3.125,150461.31
+2025-10-11 13:30:00,3.125,3.128,3.077,3.115,515089.84
+2025-10-11 13:45:00,3.115,3.15,3.111,3.138,201339.83
+2025-10-11 14:00:00,3.138,3.147,3.123,3.133,123920.53
+2025-10-11 14:15:00,3.133,3.136,3.099,3.112,143044.24
+2025-10-11 14:30:00,3.111,3.13,3.11,3.113,80062.17
+2025-10-11 14:45:00,3.114,3.131,3.113,3.13,179283.23
+2025-10-11 15:00:00,3.13,3.153,3.13,3.14,192865.05
+2025-10-11 15:15:00,3.14,3.158,3.126,3.152,165138.35
+2025-10-11 15:30:00,3.153,3.154,3.129,3.131,121564.58
+2025-10-11 15:45:00,3.13,3.156,3.13,3.144,138662.62
+2025-10-11 16:00:00,3.144,3.151,3.128,3.15,133166.1
+2025-10-11 16:15:00,3.15,3.167,3.144,3.149,137310.09
+2025-10-11 16:30:00,3.15,3.153,3.114,3.125,145898.37
+2025-10-11 16:45:00,3.124,3.138,3.114,3.126,76206.04
+2025-10-11 17:00:00,3.127,3.15,3.126,3.147,100769.18
+2025-10-11 17:15:00,3.147,3.154,3.131,3.148,101277.58
+2025-10-11 17:30:00,3.148,3.15,3.12,3.131,66298.34
+2025-10-11 17:45:00,3.131,3.148,3.123,3.148,50510.32
+2025-10-11 18:00:00,3.147,3.147,3.133,3.133,47124.26
+2025-10-11 18:15:00,3.133,3.139,3.122,3.132,38672.78
+2025-10-11 18:30:00,3.131,3.137,3.125,3.137,56643.99
+2025-10-11 18:45:00,3.137,3.14,3.127,3.128,124831.12
+2025-10-11 19:00:00,3.127,3.131,3.071,3.082,249357.88
+2025-10-11 19:15:00,3.082,3.083,3.028,3.056,412630.06
+2025-10-11 19:30:00,3.056,3.056,3.02,3.027,312496.85
+2025-10-11 19:45:00,3.027,3.044,2.984,3.015,347468.75
+2025-10-11 20:00:00,3.016,3.023,2.976,2.995,263621.77
+2025-10-11 20:15:00,2.995,3.009,2.956,2.973,252432.77
+2025-10-11 20:30:00,2.974,2.974,2.921,2.948,552392.85
+2025-10-11 20:45:00,2.947,2.984,2.936,2.957,353518.88
+2025-10-11 21:00:00,2.957,2.958,2.901,2.93,325356.69
+2025-10-11 21:15:00,2.93,3.012,2.926,2.985,399532.28
+2025-10-11 21:30:00,2.985,2.993,2.967,2.977,229132.31
+2025-10-11 21:45:00,2.978,3.006,2.978,3.001,99372.6
+2025-10-11 22:00:00,3.001,3.016,2.989,3.005,143617.26
+2025-10-11 22:15:00,3.006,3.012,2.987,3.004,138662.46
+2025-10-11 22:30:00,3.004,3.025,3.0,3.003,93430.33
+2025-10-11 22:45:00,3.002,3.017,3.002,3.007,44212.89
+2025-10-11 23:00:00,3.008,3.013,2.992,2.999,124490.46
+2025-10-11 23:15:00,2.999,3.01,2.997,3.007,32065.77
+2025-10-11 23:30:00,3.006,3.008,2.994,2.998,46388.55
+2025-10-11 23:45:00,2.998,3.005,2.993,2.997,57109.48
+2025-10-12 00:00:00,2.997,3.002,2.971,2.98,117043.8
+2025-10-12 00:15:00,2.98,2.997,2.96,2.961,123923.68
+2025-10-12 00:30:00,2.961,2.994,2.961,2.972,210543.79
+2025-10-12 00:45:00,2.972,2.977,2.937,2.942,113335.44
+2025-10-12 01:00:00,2.943,2.97,2.94,2.967,81495.47
+2025-10-12 01:15:00,2.968,2.982,2.95,2.956,129209.46
+2025-10-12 01:30:00,2.956,2.971,2.945,2.96,77461.99
+2025-10-12 01:45:00,2.961,2.975,2.924,2.928,218262.01
+2025-10-12 02:00:00,2.928,2.932,2.918,2.924,115534.18
+2025-10-12 02:15:00,2.925,2.958,2.924,2.951,93713.38
+2025-10-12 02:30:00,2.951,2.965,2.922,2.933,400942.56
+2025-10-12 02:45:00,2.934,2.944,2.907,2.939,286927.76
+2025-10-12 03:00:00,2.938,2.982,2.933,2.965,355446.32
+2025-10-12 03:15:00,2.964,2.984,2.951,2.975,109050.87
+2025-10-12 03:30:00,2.976,3.002,2.974,2.99,95462.28
+2025-10-12 03:45:00,2.99,2.995,2.973,2.977,107687.13
+2025-10-12 04:00:00,2.977,3.017,2.976,3.015,127932.29
+2025-10-12 04:15:00,3.015,3.035,3.012,3.028,161885.74
+2025-10-12 04:30:00,3.028,3.037,3.016,3.023,91787.54
+2025-10-12 04:45:00,3.023,3.034,3.01,3.019,50422.52
+2025-10-12 05:00:00,3.019,3.02,3.006,3.014,44517.2
+2025-10-12 05:15:00,3.015,3.026,3.005,3.021,36200.69
+2025-10-12 05:30:00,3.022,3.032,3.018,3.023,56580.09
+2025-10-12 05:45:00,3.024,3.03,3.018,3.021,49671.86
+2025-10-12 06:00:00,3.021,3.043,3.017,3.037,54013.96
+2025-10-12 06:15:00,3.038,3.06,3.036,3.054,69384.27
+2025-10-12 06:30:00,3.053,3.053,3.038,3.048,59033.78
+2025-10-12 06:45:00,3.048,3.05,3.031,3.034,202166.57
+2025-10-12 07:00:00,3.034,3.041,3.02,3.029,280962.19
+2025-10-12 07:15:00,3.029,3.039,3.023,3.026,106348.12
+2025-10-12 07:30:00,3.026,3.026,3.016,3.024,56178.38
+2025-10-12 07:45:00,3.025,3.038,3.015,3.02,209421.13
+2025-10-12 08:00:00,3.019,3.028,3.016,3.024,70183.8
+2025-10-12 08:15:00,3.024,3.038,3.024,3.03,133882.98
+2025-10-12 08:30:00,3.031,3.031,3.011,3.012,71021.78
+2025-10-12 08:45:00,3.011,3.016,2.997,2.999,98285.21
+2025-10-12 09:00:00,2.999,2.999,2.962,2.982,336740.77
+2025-10-12 09:15:00,2.983,2.998,2.983,2.992,53007.51
+2025-10-12 09:30:00,2.993,3.002,2.991,3.001,48163.27
+2025-10-12 09:45:00,3.002,3.019,2.99,3.016,96009.63
+2025-10-12 10:00:00,3.016,3.031,3.01,3.017,76053.35
+2025-10-12 10:15:00,3.016,3.019,3.003,3.019,48268.64
+2025-10-12 10:30:00,3.019,3.022,3.008,3.008,92977.97
+2025-10-12 10:45:00,3.007,3.017,3.0,3.009,108665.31
+2025-10-12 11:00:00,3.01,3.038,3.009,3.031,100956.74
+2025-10-12 11:15:00,3.03,3.035,3.018,3.028,63645.03
+2025-10-12 11:30:00,3.029,3.035,3.016,3.023,74817.85
+2025-10-12 11:45:00,3.022,3.03,3.018,3.023,51535.91
+2025-10-12 12:00:00,3.023,3.058,3.022,3.049,131984.46
+2025-10-12 12:15:00,3.048,3.058,3.038,3.047,74687.09
+2025-10-12 12:30:00,3.048,3.056,3.029,3.041,69189.08
+2025-10-12 12:45:00,3.041,3.045,3.026,3.04,72952.9
+2025-10-12 13:00:00,3.039,3.051,3.029,3.046,97658.63
+2025-10-12 13:15:00,3.046,3.052,3.009,3.023,113499.27
+2025-10-12 13:30:00,3.024,3.025,2.996,3.015,162355.4
+2025-10-12 13:45:00,3.015,3.015,2.985,3.006,173414.32
+2025-10-12 14:00:00,3.005,3.027,3.003,3.024,102989.92
+2025-10-12 14:15:00,3.024,3.031,3.018,3.028,67065.94
+2025-10-12 14:30:00,3.027,3.038,3.008,3.022,113406.15
+2025-10-12 14:45:00,3.023,3.148,3.02,3.105,767471.03
+2025-10-12 15:00:00,3.106,3.184,3.1,3.176,504761.84
+2025-10-12 15:15:00,3.176,3.208,3.158,3.192,400986.77
+2025-10-12 15:30:00,3.192,3.194,3.133,3.166,390479.74
+2025-10-12 15:45:00,3.167,3.21,3.166,3.202,305616.86
+2025-10-12 16:00:00,3.202,3.254,3.202,3.239,409604.38
+2025-10-12 16:15:00,3.239,3.259,3.22,3.246,347685.15
+2025-10-12 16:30:00,3.247,3.271,3.211,3.271,275513.09
+2025-10-12 16:45:00,3.27,3.289,3.226,3.246,293412.13
+2025-10-12 17:00:00,3.247,3.272,3.235,3.268,147422.05
+2025-10-12 17:15:00,3.268,3.281,3.25,3.262,151864.92
+2025-10-12 17:30:00,3.263,3.275,3.247,3.272,133531.57
+2025-10-12 17:45:00,3.273,3.282,3.231,3.26,207205.28
+2025-10-12 18:00:00,3.261,3.277,3.256,3.267,80315.96
+2025-10-12 18:15:00,3.267,3.278,3.25,3.257,106168.33
+2025-10-12 18:30:00,3.257,3.263,3.218,3.222,180706.7
+2025-10-12 18:45:00,3.222,3.232,3.209,3.23,91940.85
+2025-10-12 19:00:00,3.23,3.259,3.227,3.256,70313.89
+2025-10-12 19:15:00,3.257,3.272,3.254,3.271,64027.34
+2025-10-12 19:30:00,3.27,3.275,3.26,3.263,63687.84
+2025-10-12 19:45:00,3.263,3.282,3.262,3.279,87761.11
+2025-10-12 20:00:00,3.279,3.285,3.263,3.266,76415.44
+2025-10-12 20:15:00,3.267,3.277,3.262,3.277,65609.13
+2025-10-12 20:30:00,3.277,3.296,3.269,3.284,198102.98
+2025-10-12 20:45:00,3.284,3.307,3.26,3.27,145396.88
+2025-10-12 21:00:00,3.269,3.289,3.257,3.276,155850.75
+2025-10-12 21:15:00,3.275,3.279,3.219,3.246,174163.27
+2025-10-12 21:30:00,3.246,3.248,3.195,3.233,168003.99
+2025-10-12 21:45:00,3.234,3.253,3.23,3.247,86929.31
+2025-10-12 22:00:00,3.247,3.272,3.232,3.246,135621.74
+2025-10-12 22:15:00,3.246,3.258,3.224,3.231,98766.8
+2025-10-12 22:30:00,3.232,3.248,3.228,3.239,70094.8
+2025-10-12 22:45:00,3.239,3.254,3.234,3.248,53516.6
+2025-10-12 23:00:00,3.247,3.248,3.219,3.233,114249.57
+2025-10-12 23:15:00,3.233,3.241,3.212,3.234,61857.46
+2025-10-12 23:30:00,3.233,3.248,3.229,3.235,78747.69
+2025-10-12 23:45:00,3.236,3.247,3.23,3.241,52264.04
+2025-10-13 00:00:00,3.241,3.242,3.22,3.231,89468.67
+2025-10-13 00:15:00,3.232,3.266,3.228,3.231,112700.93
+2025-10-13 00:30:00,3.231,3.231,3.197,3.211,193892.65
+2025-10-13 00:45:00,3.211,3.229,3.201,3.215,65934.42
+2025-10-13 01:00:00,3.215,3.221,3.194,3.201,84554.19
+2025-10-13 01:15:00,3.202,3.233,3.2,3.22,126967.67
+2025-10-13 01:30:00,3.22,3.243,3.22,3.232,35289.86
+2025-10-13 01:45:00,3.232,3.251,3.228,3.251,72794.71
+2025-10-13 02:00:00,3.251,3.261,3.225,3.232,124049.9
+2025-10-13 02:15:00,3.232,3.238,3.216,3.226,83155.56
+2025-10-13 02:30:00,3.226,3.233,3.215,3.227,100363.52
+2025-10-13 02:45:00,3.228,3.242,3.226,3.24,40981.14
+2025-10-13 03:00:00,3.24,3.25,3.235,3.24,85323.51
+2025-10-13 03:15:00,3.239,3.25,3.236,3.246,70927.3
+2025-10-13 03:30:00,3.246,3.249,3.223,3.233,96643.32
+2025-10-13 03:45:00,3.233,3.235,3.221,3.223,76394.3
+2025-10-13 04:00:00,3.224,3.234,3.212,3.216,58291.14
+2025-10-13 04:15:00,3.217,3.226,3.2,3.208,93559.16
+2025-10-13 04:30:00,3.207,3.228,3.207,3.216,49190.31
+2025-10-13 04:45:00,3.215,3.243,3.211,3.239,45504.7
+2025-10-13 05:00:00,3.239,3.242,3.225,3.234,56845.49
+2025-10-13 05:15:00,3.233,3.244,3.218,3.23,83789.06
+2025-10-13 05:30:00,3.229,3.237,3.225,3.227,30056.59
+2025-10-13 05:45:00,3.227,3.238,3.226,3.233,25454.8
+2025-10-13 06:00:00,3.232,3.245,3.211,3.242,103972.42
+2025-10-13 06:15:00,3.243,3.26,3.236,3.259,66187.63
+2025-10-13 06:30:00,3.26,3.286,3.252,3.256,119159.68
+2025-10-13 06:45:00,3.255,3.28,3.248,3.277,55164.79
+2025-10-13 07:00:00,3.276,3.306,3.272,3.298,174296.05
+2025-10-13 07:15:00,3.298,3.32,3.292,3.314,124702.82
+2025-10-13 07:30:00,3.313,3.328,3.302,3.317,117012.12
+2025-10-13 07:45:00,3.316,3.316,3.278,3.295,265672.14
+2025-10-13 08:00:00,3.295,3.314,3.287,3.308,195702.04
+2025-10-13 08:15:00,3.308,3.329,3.302,3.326,112707.58
+2025-10-13 08:30:00,3.326,3.352,3.325,3.335,146342.4
+2025-10-13 08:45:00,3.335,3.348,3.321,3.34,171956.34
+2025-10-13 09:00:00,3.34,3.345,3.316,3.321,169527.77
+2025-10-13 09:15:00,3.321,3.336,3.312,3.32,150402.56
+2025-10-13 09:30:00,3.32,3.349,3.32,3.339,143757.79
+2025-10-13 09:45:00,3.34,3.357,3.338,3.355,68313.01
+2025-10-13 10:00:00,3.356,3.365,3.341,3.344,105295.02
+2025-10-13 10:15:00,3.345,3.358,3.323,3.342,110365.66
+2025-10-13 10:30:00,3.342,3.345,3.327,3.334,84513.24
+2025-10-13 10:45:00,3.334,3.344,3.324,3.342,85971.9
+2025-10-13 11:00:00,3.342,3.356,3.284,3.323,488331.67
+2025-10-13 11:15:00,3.322,3.325,3.22,3.222,541214.67
+2025-10-13 11:30:00,3.223,3.291,3.223,3.278,352774.92
+2025-10-13 11:45:00,3.278,3.293,3.267,3.273,121326.22
+2025-10-13 12:00:00,3.273,3.306,3.246,3.286,207086.23
+2025-10-13 12:15:00,3.286,3.288,3.245,3.264,222705.32
+2025-10-13 12:30:00,3.263,3.297,3.259,3.284,106588.89
+2025-10-13 12:45:00,3.283,3.295,3.248,3.256,134710.98
+2025-10-13 13:00:00,3.254,3.272,3.249,3.255,143010.15
+2025-10-13 13:15:00,3.254,3.274,3.238,3.25,255325.02
+2025-10-13 13:30:00,3.251,3.35,3.248,3.307,941006.76
+2025-10-13 13:45:00,3.307,3.342,3.281,3.336,302311.77
+2025-10-13 14:00:00,3.335,3.347,3.311,3.319,200208.4
+2025-10-13 14:15:00,3.319,3.326,3.266,3.295,283384.69
+2025-10-13 14:30:00,3.294,3.325,3.263,3.295,181861.34
+2025-10-13 14:45:00,3.295,3.302,3.259,3.274,167778.95
+2025-10-13 15:00:00,3.274,3.319,3.273,3.306,125755.23
+2025-10-13 15:15:00,3.305,3.335,3.302,3.305,155488.31
+2025-10-13 15:30:00,3.306,3.332,3.297,3.303,95637.15
+2025-10-13 15:45:00,3.304,3.331,3.304,3.319,79777.71
+2025-10-13 16:00:00,3.32,3.34,3.316,3.327,85085.48
+2025-10-13 16:15:00,3.327,3.339,3.289,3.311,272179.78
+2025-10-13 16:30:00,3.311,3.314,3.286,3.291,101612.6
+2025-10-13 16:45:00,3.291,3.327,3.29,3.318,90275.76
+2025-10-13 17:00:00,3.319,3.348,3.307,3.315,164461.13
+2025-10-13 17:15:00,3.315,3.33,3.308,3.319,60492.11
+2025-10-13 17:30:00,3.319,3.337,3.312,3.324,100952.34
+2025-10-13 17:45:00,3.325,3.377,3.309,3.371,286066.43
+2025-10-13 18:00:00,3.371,3.374,3.353,3.361,217967.21
+2025-10-13 18:15:00,3.361,3.393,3.361,3.389,108150.11
+2025-10-13 18:30:00,3.39,3.4,3.371,3.385,117038.69
+2025-10-13 18:45:00,3.385,3.385,3.353,3.363,97376.04
+2025-10-13 19:00:00,3.362,3.397,3.358,3.395,91380.02
+2025-10-13 19:15:00,3.395,3.411,3.383,3.393,171196.69
+2025-10-13 19:30:00,3.392,3.405,3.388,3.399,122822.06
+2025-10-13 19:45:00,3.4,3.409,3.381,3.397,135676.41
+2025-10-13 20:00:00,3.396,3.4,3.381,3.389,101766.92
+2025-10-13 20:15:00,3.388,3.389,3.377,3.388,84661.81
+2025-10-13 20:30:00,3.387,3.407,3.381,3.404,50637.23
+2025-10-13 20:45:00,3.404,3.423,3.396,3.42,160322.36
+2025-10-13 21:00:00,3.419,3.438,3.409,3.428,251879.64
+2025-10-13 21:15:00,3.426,3.448,3.422,3.425,322281.08
+2025-10-13 21:30:00,3.426,3.43,3.41,3.421,127704.94
+2025-10-13 21:45:00,3.42,3.42,3.4,3.407,224656.05
+2025-10-13 22:00:00,3.406,3.422,3.406,3.414,111423.38
+2025-10-13 22:15:00,3.413,3.424,3.405,3.405,25052.65
+2025-10-13 22:30:00,3.405,3.415,3.399,3.406,129489.75
+2025-10-13 22:45:00,3.405,3.415,3.395,3.406,58460.37
+2025-10-13 23:00:00,3.405,3.41,3.391,3.396,67402.53
+2025-10-13 23:15:00,3.397,3.403,3.379,3.38,360442.43
+2025-10-13 23:30:00,3.381,3.392,3.37,3.381,91945.39
+2025-10-13 23:45:00,3.38,3.38,3.367,3.374,38686.11
+2025-10-14 00:00:00,3.375,3.385,3.373,3.377,47182.08
+2025-10-14 00:15:00,3.378,3.399,3.377,3.383,81209.06
+2025-10-14 00:30:00,3.382,3.395,3.371,3.381,53309.46
+2025-10-14 00:45:00,3.381,3.386,3.359,3.386,111244.2
+2025-10-14 01:00:00,3.386,3.386,3.348,3.361,108128.54
+2025-10-14 01:15:00,3.362,3.373,3.356,3.367,32076.6
+2025-10-14 01:30:00,3.367,3.374,3.364,3.374,20642.33
+2025-10-14 01:45:00,3.375,3.377,3.354,3.358,38630.84
+2025-10-14 02:00:00,3.358,3.36,3.339,3.339,66165.66
+2025-10-14 02:15:00,3.339,3.345,3.32,3.334,96064.26
+2025-10-14 02:30:00,3.333,3.343,3.321,3.326,32537.67
+2025-10-14 02:45:00,3.326,3.333,3.312,3.316,53770.13
+2025-10-14 03:00:00,3.317,3.318,3.291,3.303,181821.37
+2025-10-14 03:15:00,3.304,3.318,3.29,3.292,68142.46
+2025-10-14 03:30:00,3.292,3.306,3.29,3.297,36519.52
+2025-10-14 03:45:00,3.296,3.314,3.296,3.3,44686.05
+2025-10-14 04:00:00,3.301,3.313,3.27,3.293,169636.28
+2025-10-14 04:15:00,3.293,3.301,3.286,3.293,74612.69
+2025-10-14 04:30:00,3.294,3.294,3.262,3.266,89251.68
+2025-10-14 04:45:00,3.266,3.272,3.236,3.253,158676.41
+2025-10-14 05:00:00,3.253,3.279,3.247,3.272,96137.5
+2025-10-14 05:15:00,3.271,3.277,3.248,3.249,79352.78
+2025-10-14 05:30:00,3.249,3.251,3.197,3.212,395703.94
+2025-10-14 05:45:00,3.213,3.226,3.207,3.217,106262.35
+2025-10-14 06:00:00,3.217,3.238,3.212,3.213,179752.18
+2025-10-14 06:15:00,3.212,3.214,3.184,3.185,133212.64
+2025-10-14 06:30:00,3.185,3.2,3.121,3.134,595564.72
+2025-10-14 06:45:00,3.134,3.158,3.072,3.133,863210.2
+2025-10-14 07:00:00,3.134,3.152,3.115,3.144,213984.72
+2025-10-14 07:15:00,3.144,3.157,3.121,3.141,444446.09
+2025-10-14 07:30:00,3.14,3.141,3.099,3.116,256340.8
+2025-10-14 07:45:00,3.116,3.122,3.102,3.116,126181.06
+2025-10-14 08:00:00,3.115,3.131,3.091,3.126,197776.91
+2025-10-14 08:15:00,3.127,3.142,3.104,3.14,110783.14
+2025-10-14 08:30:00,3.14,3.167,3.136,3.163,226802.61
+2025-10-14 08:45:00,3.163,3.164,3.139,3.145,71603.22
+2025-10-14 09:00:00,3.144,3.162,3.143,3.152,49424.27
+2025-10-14 09:15:00,3.153,3.171,3.149,3.158,110242.06
+2025-10-14 09:30:00,3.158,3.173,3.156,3.163,63858.05
+2025-10-14 09:45:00,3.163,3.167,3.142,3.156,73728.93
+2025-10-14 10:00:00,3.155,3.155,3.121,3.129,85774.46
+2025-10-14 10:15:00,3.129,3.129,3.097,3.107,213358.41
+2025-10-14 10:30:00,3.107,3.127,3.074,3.104,280680.86
+2025-10-14 10:45:00,3.104,3.122,3.092,3.116,158061.03
+2025-10-14 11:00:00,3.117,3.154,3.115,3.148,436406.94
+2025-10-14 11:15:00,3.149,3.154,3.139,3.147,82798.89
+2025-10-14 11:30:00,3.147,3.164,3.139,3.14,63934.41
+2025-10-14 11:45:00,3.141,3.154,3.137,3.139,87614.7
+2025-10-14 12:00:00,3.14,3.143,3.122,3.136,101286.07
+2025-10-14 12:15:00,3.136,3.136,3.108,3.118,116819.07
+2025-10-14 12:30:00,3.118,3.124,3.097,3.106,157750.56
+2025-10-14 12:45:00,3.105,3.117,3.091,3.097,116836.59
+2025-10-14 13:00:00,3.098,3.109,3.086,3.1,197823.86
+2025-10-14 13:15:00,3.099,3.123,3.084,3.121,226378.42
+2025-10-14 13:30:00,3.12,3.138,3.066,3.111,494575.15
+2025-10-14 13:45:00,3.111,3.151,3.101,3.134,199182.53
+2025-10-14 14:00:00,3.133,3.166,3.12,3.164,168658.54
+2025-10-14 14:15:00,3.164,3.191,3.16,3.165,185399.23
+2025-10-14 14:30:00,3.166,3.181,3.138,3.176,99257.91
+2025-10-14 14:45:00,3.176,3.195,3.154,3.16,94643.78
+2025-10-14 15:00:00,3.16,3.185,3.148,3.152,120771.95
+2025-10-14 15:15:00,3.153,3.172,3.144,3.165,54014.47
+2025-10-14 15:30:00,3.166,3.207,3.166,3.2,131342.59
+2025-10-14 15:45:00,3.201,3.24,3.195,3.238,183941.83
+2025-10-14 16:00:00,3.238,3.242,3.211,3.237,104162.28
+2025-10-14 16:15:00,3.237,3.283,3.229,3.249,213867.93
+2025-10-14 16:30:00,3.25,3.262,3.221,3.242,170291.66
+2025-10-14 16:45:00,3.243,3.259,3.219,3.228,162910.82
+2025-10-14 17:00:00,3.228,3.264,3.185,3.257,212882.43
+2025-10-14 17:15:00,3.257,3.264,3.243,3.247,69813.43
+2025-10-14 17:30:00,3.248,3.257,3.228,3.245,57734.93
+2025-10-14 17:45:00,3.245,3.257,3.236,3.239,114085.47
+2025-10-14 18:00:00,3.24,3.275,3.239,3.272,109016.79
+2025-10-14 18:15:00,3.272,3.279,3.251,3.254,95607.37
+2025-10-14 18:30:00,3.255,3.263,3.241,3.248,134215.43
+2025-10-14 18:45:00,3.248,3.265,3.24,3.253,66201.43
+2025-10-14 19:00:00,3.254,3.262,3.248,3.261,52736.98
+2025-10-14 19:15:00,3.261,3.282,3.258,3.275,81781.25
+2025-10-14 19:30:00,3.274,3.274,3.19,3.202,623737.86
+2025-10-14 19:45:00,3.203,3.246,3.194,3.236,129431.12
+2025-10-14 20:00:00,3.235,3.25,3.21,3.224,116236.89
+2025-10-14 20:15:00,3.224,3.242,3.223,3.235,75113.91
+2025-10-14 20:30:00,3.235,3.244,3.227,3.243,65489.41
+2025-10-14 20:45:00,3.243,3.245,3.237,3.242,20830.16
+2025-10-14 21:00:00,3.242,3.248,3.215,3.22,34755.64
+2025-10-14 21:15:00,3.22,3.236,3.217,3.233,45258.48
+2025-10-14 21:30:00,3.233,3.241,3.227,3.236,32569.39
+2025-10-14 21:45:00,3.235,3.249,3.23,3.245,14015.48
+2025-10-14 22:00:00,3.246,3.267,3.246,3.257,31879.93
+2025-10-14 22:15:00,3.256,3.258,3.249,3.25,16399.43
+2025-10-14 22:30:00,3.251,3.251,3.245,3.246,71307.34
+2025-10-14 22:45:00,3.246,3.249,3.233,3.246,34838.32
+2025-10-14 23:00:00,3.245,3.259,3.244,3.254,29382.39
+2025-10-14 23:15:00,3.255,3.26,3.25,3.255,17970.34
+2025-10-14 23:30:00,3.256,3.261,3.248,3.248,24008.44
+2025-10-14 23:45:00,3.249,3.259,3.247,3.248,34907.56
+2025-10-15 00:00:00,3.248,3.254,3.231,3.234,26031.04
+2025-10-15 00:15:00,3.234,3.241,3.222,3.23,37770.59
+2025-10-15 00:30:00,3.229,3.238,3.218,3.232,32603.73
+2025-10-15 00:45:00,3.233,3.241,3.228,3.24,17585.11
+2025-10-15 01:00:00,3.239,3.242,3.212,3.223,75003.79
+2025-10-15 01:15:00,3.222,3.229,3.213,3.213,24942.49
+2025-10-15 01:30:00,3.212,3.22,3.209,3.217,25900.5
+2025-10-15 01:45:00,3.216,3.232,3.212,3.229,35186.42
+2025-10-15 02:00:00,3.229,3.239,3.223,3.238,71549.38
+2025-10-15 02:15:00,3.238,3.262,3.234,3.261,65872.62
+2025-10-15 02:30:00,3.261,3.266,3.241,3.244,41495.8
+2025-10-15 02:45:00,3.245,3.257,3.241,3.244,42615.98
+2025-10-15 03:00:00,3.244,3.25,3.228,3.234,50545.91
+2025-10-15 03:15:00,3.234,3.234,3.218,3.232,52834.77
+2025-10-15 03:30:00,3.232,3.232,3.212,3.216,50060.6
+2025-10-15 03:45:00,3.216,3.227,3.201,3.223,46172.54
+2025-10-15 04:00:00,3.224,3.228,3.207,3.224,56062.7
+2025-10-15 04:15:00,3.223,3.24,3.223,3.236,21668.39
+2025-10-15 04:30:00,3.236,3.24,3.226,3.232,14924.32
+2025-10-15 04:45:00,3.231,3.259,3.231,3.254,37631.15
+2025-10-15 05:00:00,3.255,3.272,3.255,3.269,63218.25
+2025-10-15 05:15:00,3.27,3.276,3.253,3.255,37487.76
+2025-10-15 05:30:00,3.255,3.266,3.247,3.263,46427.12
+2025-10-15 05:45:00,3.263,3.263,3.252,3.257,27183.85
+2025-10-15 06:00:00,3.257,3.264,3.241,3.246,61578.99
+2025-10-15 06:15:00,3.247,3.25,3.232,3.241,63250.54
+2025-10-15 06:30:00,3.242,3.274,3.235,3.261,62461.69
+2025-10-15 06:45:00,3.26,3.273,3.257,3.273,69623.92
+2025-10-15 07:00:00,3.273,3.279,3.262,3.274,49982.95
+2025-10-15 07:15:00,3.274,3.286,3.268,3.268,67195.04
+2025-10-15 07:30:00,3.268,3.272,3.261,3.263,62925.13
+2025-10-15 07:45:00,3.264,3.282,3.262,3.279,24177.3
+2025-10-15 08:00:00,3.279,3.29,3.273,3.287,43599.68
+2025-10-15 08:15:00,3.286,3.313,3.279,3.313,147034.75
+2025-10-15 08:30:00,3.313,3.341,3.313,3.318,165569.19
+2025-10-15 08:45:00,3.318,3.318,3.3,3.301,72466.51
+2025-10-15 09:00:00,3.3,3.309,3.291,3.292,66495.28
+2025-10-15 09:15:00,3.292,3.292,3.267,3.27,64251.86
+2025-10-15 09:30:00,3.269,3.277,3.257,3.272,69018.18
+2025-10-15 09:45:00,3.271,3.278,3.261,3.268,75121.36
+2025-10-15 10:00:00,3.267,3.278,3.257,3.273,30931.7
+2025-10-15 10:15:00,3.272,3.272,3.249,3.257,98226.39
+2025-10-15 10:30:00,3.257,3.258,3.236,3.251,66923.47
+2025-10-15 10:45:00,3.251,3.255,3.241,3.248,25256.94
+2025-10-15 11:00:00,3.247,3.257,3.241,3.243,42225.67
+2025-10-15 11:15:00,3.244,3.245,3.215,3.237,130783.78
+2025-10-15 11:30:00,3.236,3.244,3.228,3.243,108468.59
+2025-10-15 11:45:00,3.243,3.243,3.221,3.224,72458.19
+2025-10-15 12:00:00,3.224,3.238,3.219,3.221,98927.83
+2025-10-15 12:15:00,3.221,3.224,3.196,3.199,148695.25
+2025-10-15 12:30:00,3.199,3.209,3.181,3.197,137550.28
+2025-10-15 12:45:00,3.196,3.208,3.194,3.201,68858.18
+2025-10-15 13:00:00,3.2,3.201,3.17,3.179,125452.04
+2025-10-15 13:15:00,3.179,3.187,3.173,3.176,62223.23
+2025-10-15 13:30:00,3.175,3.212,3.161,3.177,170024.62
+2025-10-15 13:45:00,3.176,3.186,3.12,3.185,326492.17
+2025-10-15 14:00:00,3.185,3.223,3.184,3.213,137529.16
+2025-10-15 14:15:00,3.213,3.221,3.199,3.21,88806.82
+2025-10-15 14:30:00,3.211,3.212,3.175,3.18,110836.64
+2025-10-15 14:45:00,3.18,3.181,3.143,3.165,144501.57
+2025-10-15 15:00:00,3.165,3.183,3.146,3.166,163717.01
+2025-10-15 15:15:00,3.166,3.19,3.15,3.164,131303.0
+2025-10-15 15:30:00,3.164,3.171,3.136,3.145,79339.06
+2025-10-15 15:45:00,3.145,3.147,3.125,3.145,108343.74
+2025-10-15 16:00:00,3.146,3.152,3.128,3.143,125989.76
+2025-10-15 16:15:00,3.142,3.161,3.13,3.153,76597.45
+2025-10-15 16:30:00,3.153,3.158,3.143,3.146,35959.85
+2025-10-15 16:45:00,3.147,3.168,3.143,3.151,101119.56
+2025-10-15 17:00:00,3.151,3.151,3.124,3.125,93787.98
+2025-10-15 17:15:00,3.125,3.15,3.122,3.135,138327.06
+2025-10-15 17:30:00,3.135,3.15,3.125,3.145,33640.72
+2025-10-15 17:45:00,3.145,3.165,3.145,3.164,45455.69
+2025-10-15 18:00:00,3.164,3.168,3.15,3.155,48121.07
+2025-10-15 18:15:00,3.155,3.188,3.154,3.168,129277.83
+2025-10-15 18:30:00,3.167,3.176,3.158,3.161,113078.91
+2025-10-15 18:45:00,3.16,3.187,3.156,3.184,49656.89
+2025-10-15 19:00:00,3.183,3.184,3.152,3.16,48951.03
+2025-10-15 19:15:00,3.16,3.179,3.157,3.175,81764.01
+2025-10-15 19:30:00,3.175,3.179,3.149,3.157,117553.65
+2025-10-15 19:45:00,3.157,3.158,3.134,3.148,53578.01
+2025-10-15 20:00:00,3.149,3.162,3.145,3.155,30233.72
+2025-10-15 20:15:00,3.156,3.168,3.134,3.14,149222.79
+2025-10-15 20:30:00,3.139,3.15,3.089,3.146,497791.31
+2025-10-15 20:45:00,3.145,3.151,3.123,3.124,105423.91
+2025-10-15 21:00:00,3.124,3.135,3.098,3.119,168563.81
+2025-10-15 21:15:00,3.119,3.145,3.105,3.143,69228.38
+2025-10-15 21:30:00,3.144,3.156,3.136,3.14,128880.61
+2025-10-15 21:45:00,3.142,3.145,3.112,3.125,124522.96
+2025-10-15 22:00:00,3.124,3.141,3.122,3.141,47076.21
+2025-10-15 22:15:00,3.141,3.15,3.134,3.137,93204.21
+2025-10-15 22:30:00,3.137,3.149,3.135,3.143,24784.52
+2025-10-15 22:45:00,3.143,3.143,3.117,3.126,103414.84
+2025-10-15 23:00:00,3.126,3.139,3.114,3.137,109424.24
+2025-10-15 23:15:00,3.135,3.14,3.123,3.135,75355.98
+2025-10-15 23:30:00,3.136,3.144,3.133,3.138,53947.05
+2025-10-15 23:45:00,3.139,3.142,3.126,3.137,110932.03
+2025-10-16 00:00:00,3.137,3.145,3.127,3.128,53017.89
+2025-10-16 00:15:00,3.128,3.151,3.128,3.146,99326.48
+2025-10-16 00:30:00,3.146,3.146,3.125,3.135,74069.72
+2025-10-16 00:45:00,3.135,3.145,3.124,3.127,56901.65
+2025-10-16 01:00:00,3.127,3.157,3.124,3.146,60774.23
+2025-10-16 01:15:00,3.145,3.154,3.142,3.148,98915.12
+2025-10-16 01:30:00,3.148,3.161,3.143,3.154,58353.91
+2025-10-16 01:45:00,3.154,3.17,3.148,3.166,69430.66
+2025-10-16 02:00:00,3.166,3.177,3.151,3.16,67444.04
+2025-10-16 02:15:00,3.161,3.164,3.154,3.163,42060.67
+2025-10-16 02:30:00,3.163,3.164,3.133,3.137,85070.51
+2025-10-16 02:45:00,3.136,3.15,3.132,3.145,83894.16
+2025-10-16 03:00:00,3.145,3.151,3.134,3.134,74212.31
+2025-10-16 03:15:00,3.135,3.148,3.132,3.144,54475.69
+2025-10-16 03:30:00,3.144,3.144,3.124,3.129,62063.07
+2025-10-16 03:45:00,3.129,3.135,3.119,3.123,41681.29
+2025-10-16 04:00:00,3.123,3.146,3.122,3.142,47472.83
+2025-10-16 04:15:00,3.143,3.151,3.143,3.149,30675.74
+2025-10-16 04:30:00,3.149,3.151,3.128,3.132,52224.84
+2025-10-16 04:45:00,3.132,3.139,3.116,3.126,50748.52
+2025-10-16 05:00:00,3.127,3.137,3.119,3.134,46379.43
+2025-10-16 05:15:00,3.135,3.137,3.125,3.13,36662.27
+2025-10-16 05:30:00,3.13,3.153,3.13,3.145,51133.23
+2025-10-16 05:45:00,3.145,3.149,3.115,3.135,39919.21
+2025-10-16 06:00:00,3.135,3.147,3.134,3.139,73759.36
+2025-10-16 06:15:00,3.138,3.153,3.137,3.151,55478.03
+2025-10-16 06:30:00,3.151,3.165,3.151,3.158,76404.29
+2025-10-16 06:45:00,3.158,3.177,3.158,3.171,105182.05
+2025-10-16 07:00:00,3.171,3.173,3.152,3.157,81364.3
+2025-10-16 07:15:00,3.158,3.159,3.137,3.138,99271.17
+2025-10-16 07:30:00,3.137,3.155,3.135,3.154,87682.46
+2025-10-16 07:45:00,3.153,3.157,3.142,3.149,133997.71
+2025-10-16 08:00:00,3.149,3.151,3.134,3.149,103225.39
+2025-10-16 08:15:00,3.148,3.148,3.132,3.134,57871.93
+2025-10-16 08:30:00,3.134,3.139,3.118,3.125,115674.77
+2025-10-16 08:45:00,3.124,3.137,3.122,3.134,86609.84
+2025-10-16 09:00:00,3.133,3.147,3.125,3.139,85450.97
+2025-10-16 09:15:00,3.138,3.149,3.127,3.127,44499.99
+2025-10-16 09:30:00,3.127,3.145,3.047,3.138,707276.54
+2025-10-16 09:45:00,3.139,3.179,3.135,3.161,323249.77
+2025-10-16 10:00:00,3.16,3.19,3.157,3.18,125504.08
+2025-10-16 10:15:00,3.181,3.2,3.174,3.174,121356.81
+2025-10-16 10:30:00,3.175,3.182,3.165,3.177,78630.22
+2025-10-16 10:45:00,3.176,3.184,3.172,3.175,91914.57
+2025-10-16 11:00:00,3.175,3.188,3.169,3.177,61120.13
+2025-10-16 11:15:00,3.177,3.183,3.162,3.164,83267.06
+2025-10-16 11:30:00,3.164,3.176,3.156,3.172,58659.29
+2025-10-16 11:45:00,3.172,3.183,3.171,3.183,102297.96
+2025-10-16 12:00:00,3.184,3.208,3.177,3.179,110609.97
+2025-10-16 12:15:00,3.178,3.19,3.174,3.179,73252.66
+2025-10-16 12:30:00,3.18,3.195,3.174,3.187,86089.4
+2025-10-16 12:45:00,3.187,3.195,3.179,3.179,42193.82
+2025-10-16 13:00:00,3.179,3.187,3.167,3.174,83473.2
+2025-10-16 13:15:00,3.173,3.179,3.16,3.172,112869.58
+2025-10-16 13:30:00,3.172,3.191,3.167,3.178,138921.34
+2025-10-16 13:45:00,3.179,3.187,3.144,3.153,184884.27
+2025-10-16 14:00:00,3.153,3.159,3.119,3.129,190137.81
+2025-10-16 14:15:00,3.128,3.139,3.103,3.122,242018.67
+2025-10-16 14:30:00,3.121,3.178,3.121,3.174,214602.44
+2025-10-16 14:45:00,3.175,3.181,3.139,3.141,180998.12
+2025-10-16 15:00:00,3.142,3.151,3.123,3.15,102644.65
+2025-10-16 15:15:00,3.15,3.153,3.111,3.118,142395.5
+2025-10-16 15:30:00,3.117,3.13,3.084,3.096,421269.93
+2025-10-16 15:45:00,3.096,3.097,3.044,3.06,533403.2
+2025-10-16 16:00:00,3.059,3.084,3.022,3.07,470852.6
+2025-10-16 16:15:00,3.07,3.08,3.042,3.061,177297.94
+2025-10-16 16:30:00,3.06,3.085,3.035,3.065,225563.27
+2025-10-16 16:45:00,3.066,3.129,3.06,3.128,172854.78
+2025-10-16 17:00:00,3.127,3.127,3.087,3.089,210073.02
+2025-10-16 17:15:00,3.088,3.117,3.086,3.105,106256.59
+2025-10-16 17:30:00,3.103,3.108,3.074,3.077,58661.58
+2025-10-16 17:45:00,3.077,3.085,3.067,3.073,61994.67
+2025-10-16 18:00:00,3.074,3.075,3.037,3.048,239913.06
+2025-10-16 18:15:00,3.048,3.061,3.037,3.043,80562.9
+2025-10-16 18:30:00,3.042,3.076,3.038,3.065,87180.19
+2025-10-16 18:45:00,3.065,3.077,3.051,3.065,104634.11
+2025-10-16 19:00:00,3.066,3.071,3.04,3.044,162783.36
+2025-10-16 19:15:00,3.045,3.048,3.011,3.027,169488.03
+2025-10-16 19:30:00,3.027,3.03,2.993,3.013,213773.1
+2025-10-16 19:45:00,3.013,3.047,2.999,3.021,167352.74
+2025-10-16 20:00:00,3.022,3.031,3.007,3.009,60584.26
+2025-10-16 20:15:00,3.009,3.024,2.997,3.01,122278.31
+2025-10-16 20:30:00,3.011,3.014,2.97,2.989,353815.74
+2025-10-16 20:45:00,2.989,3.006,2.982,2.988,92911.82
+2025-10-16 21:00:00,2.99,3.007,2.985,3.004,97162.32
+2025-10-16 21:15:00,3.004,3.017,2.995,3.014,80788.06
+2025-10-16 21:30:00,3.015,3.034,3.012,3.02,216144.81
+2025-10-16 21:45:00,3.021,3.035,3.018,3.032,97820.27
+2025-10-16 22:00:00,3.033,3.039,3.011,3.012,47649.06
+2025-10-16 22:15:00,3.013,3.019,3.011,3.016,37893.77
+2025-10-16 22:30:00,3.016,3.018,2.997,3.0,205645.88
+2025-10-16 22:45:00,2.999,3.01,2.989,2.989,94098.41
+2025-10-16 23:00:00,2.989,3.008,2.984,3.004,72957.0
+2025-10-16 23:15:00,3.005,3.023,3.005,3.012,52189.82
+2025-10-16 23:30:00,3.012,3.021,3.005,3.008,46339.75
+2025-10-16 23:45:00,3.009,3.02,3.006,3.016,40158.29
+2025-10-17 00:00:00,3.017,3.028,3.013,3.026,43502.12
+2025-10-17 00:15:00,3.026,3.037,3.022,3.032,195520.12
+2025-10-17 00:30:00,3.032,3.041,3.027,3.03,75349.79
+2025-10-17 00:45:00,3.03,3.038,3.021,3.038,30365.94
+2025-10-17 01:00:00,3.038,3.061,3.036,3.049,73716.75
+2025-10-17 01:15:00,3.049,3.06,3.041,3.048,69091.37
+2025-10-17 01:30:00,3.048,3.052,3.027,3.029,57593.04
+2025-10-17 01:45:00,3.03,3.035,3.019,3.031,21685.42
+2025-10-17 02:00:00,3.032,3.037,3.016,3.021,32717.78
+2025-10-17 02:15:00,3.02,3.022,3.008,3.012,36925.85
+2025-10-17 02:30:00,3.012,3.031,3.012,3.028,43404.97
+2025-10-17 02:45:00,3.029,3.041,3.022,3.032,32966.41
+2025-10-17 03:00:00,3.031,3.042,3.03,3.037,21875.43
+2025-10-17 03:15:00,3.036,3.043,3.032,3.039,40537.6
+2025-10-17 03:30:00,3.039,3.045,3.031,3.034,99980.97
+2025-10-17 03:45:00,3.034,3.046,3.034,3.044,48157.28
+2025-10-17 04:00:00,3.044,3.047,3.037,3.04,35568.25
+2025-10-17 04:15:00,3.039,3.044,3.028,3.031,40074.16
+2025-10-17 04:30:00,3.031,3.042,3.029,3.029,70370.36
+2025-10-17 04:45:00,3.03,3.041,3.028,3.032,76024.3
+2025-10-17 05:00:00,3.033,3.035,3.026,3.029,47226.83
+2025-10-17 05:15:00,3.028,3.036,3.018,3.032,41267.38
+2025-10-17 05:30:00,3.033,3.036,3.007,3.012,95563.11
+2025-10-17 05:45:00,3.012,3.015,3.002,3.011,64211.97
+2025-10-17 06:00:00,3.011,3.017,3.003,3.005,79930.32
+2025-10-17 06:15:00,3.006,3.007,2.972,2.975,164802.48
+2025-10-17 06:30:00,2.975,2.979,2.916,2.933,563010.34
+2025-10-17 06:45:00,2.933,2.941,2.893,2.904,452253.72
+2025-10-17 07:00:00,2.904,2.913,2.85,2.867,582755.75
+2025-10-17 07:15:00,2.867,2.888,2.856,2.865,323481.91
+2025-10-17 07:30:00,2.865,2.874,2.826,2.834,420143.19
+2025-10-17 07:45:00,2.835,2.856,2.811,2.821,415011.5
+2025-10-17 08:00:00,2.821,2.841,2.796,2.809,446358.1
+2025-10-17 08:15:00,2.809,2.813,2.772,2.797,608432.89
+2025-10-17 08:30:00,2.796,2.831,2.789,2.802,316008.06
+2025-10-17 08:45:00,2.802,2.81,2.79,2.8,182940.29
+2025-10-17 09:00:00,2.8,2.829,2.793,2.825,147487.24
+2025-10-17 09:15:00,2.826,2.843,2.818,2.843,146474.79
+2025-10-17 09:30:00,2.843,2.895,2.841,2.861,239918.99
+2025-10-17 09:45:00,2.86,2.872,2.842,2.842,115375.14
+2025-10-17 10:00:00,2.843,2.861,2.824,2.839,167664.03
+2025-10-17 10:15:00,2.839,2.843,2.797,2.814,344935.52
+2025-10-17 10:30:00,2.814,2.843,2.81,2.829,209505.16
+2025-10-17 10:45:00,2.829,2.857,2.827,2.847,191300.3
+2025-10-17 11:00:00,2.848,2.908,2.844,2.903,358605.41
+2025-10-17 11:15:00,2.902,2.938,2.9,2.917,468789.23
+2025-10-17 11:30:00,2.917,2.92,2.887,2.9,335801.33
+2025-10-17 11:45:00,2.899,2.913,2.893,2.91,156661.87
+2025-10-17 12:00:00,2.91,2.925,2.899,2.909,214095.9
+2025-10-17 12:15:00,2.908,2.926,2.903,2.908,115105.46
+2025-10-17 12:30:00,2.908,2.92,2.9,2.905,180145.2
+2025-10-17 12:45:00,2.905,2.91,2.889,2.891,108900.5
+2025-10-17 13:00:00,2.892,2.905,2.886,2.886,86951.62
+2025-10-17 13:15:00,2.886,2.907,2.881,2.891,161239.81
+2025-10-17 13:30:00,2.891,2.921,2.874,2.884,281983.69
+2025-10-17 13:45:00,2.884,2.931,2.864,2.912,287127.48
+2025-10-17 14:00:00,2.911,2.921,2.885,2.903,154204.92
+2025-10-17 14:15:00,2.903,2.909,2.882,2.884,95610.41
+2025-10-17 14:30:00,2.885,2.899,2.856,2.883,356013.39
+2025-10-17 14:45:00,2.884,2.912,2.878,2.881,217381.14
+2025-10-17 15:00:00,2.881,2.901,2.877,2.878,173998.11
+2025-10-17 15:15:00,2.878,2.906,2.876,2.893,240077.7
+2025-10-17 15:30:00,2.894,2.902,2.866,2.892,209232.4
+2025-10-17 15:45:00,2.891,2.924,2.89,2.923,146102.9
+2025-10-17 16:00:00,2.923,2.96,2.919,2.927,298949.72
+2025-10-17 16:15:00,2.928,2.944,2.918,2.921,227481.89
+2025-10-17 16:30:00,2.921,2.928,2.902,2.91,123006.34
+2025-10-17 16:45:00,2.909,2.916,2.892,2.901,120511.13
+2025-10-17 17:00:00,2.901,2.916,2.897,2.911,82849.72
+2025-10-17 17:15:00,2.911,2.915,2.895,2.9,74674.41
+2025-10-17 17:30:00,2.901,2.914,2.895,2.908,68876.98
+2025-10-17 17:45:00,2.907,2.921,2.893,2.915,133581.42
+2025-10-17 18:00:00,2.916,2.923,2.905,2.905,122512.23
+2025-10-17 18:15:00,2.904,2.929,2.903,2.919,48788.27
+2025-10-17 18:30:00,2.921,2.933,2.915,2.915,51740.93
+2025-10-17 18:45:00,2.915,2.921,2.904,2.911,31093.32
+2025-10-17 19:00:00,2.911,2.922,2.911,2.916,29505.9
+2025-10-17 19:15:00,2.917,2.919,2.9,2.905,46586.3
+2025-10-17 19:30:00,2.905,2.906,2.891,2.9,89407.99
+2025-10-17 19:45:00,2.902,2.909,2.898,2.904,32652.18
+2025-10-17 20:00:00,2.905,2.916,2.898,2.913,29552.12
+2025-10-17 20:15:00,2.913,2.933,2.913,2.931,44887.79
+2025-10-17 20:30:00,2.931,2.935,2.919,2.923,57473.08
+2025-10-17 20:45:00,2.923,2.933,2.923,2.926,35309.71
+2025-10-17 21:00:00,2.926,2.947,2.924,2.944,74039.4
+2025-10-17 21:15:00,2.943,2.948,2.933,2.939,42488.17
+2025-10-17 21:30:00,2.939,2.941,2.931,2.936,54618.62
+2025-10-17 21:45:00,2.936,2.94,2.93,2.939,35332.85
+2025-10-17 22:00:00,2.939,2.944,2.924,2.925,57529.35
+2025-10-17 22:15:00,2.924,2.929,2.917,2.92,125741.98
+2025-10-17 22:30:00,2.921,2.921,2.906,2.908,85585.1
+2025-10-17 22:45:00,2.907,2.91,2.905,2.908,34069.84
+2025-10-17 23:00:00,2.908,2.908,2.895,2.897,49217.9
+2025-10-17 23:15:00,2.897,2.902,2.893,2.893,34971.67
+2025-10-17 23:30:00,2.893,2.895,2.885,2.894,92660.03
+2025-10-17 23:45:00,2.894,2.895,2.889,2.892,39922.93
+2025-10-18 00:00:00,2.892,2.899,2.889,2.899,79633.12
+2025-10-18 00:15:00,2.899,2.917,2.895,2.913,53687.76
+2025-10-18 00:30:00,2.914,2.917,2.904,2.916,34419.81
+2025-10-18 00:45:00,2.915,2.917,2.906,2.912,27164.37
+2025-10-18 01:00:00,2.913,2.926,2.911,2.923,65217.1
+2025-10-18 01:15:00,2.924,2.939,2.922,2.938,31802.33
+2025-10-18 01:30:00,2.938,2.939,2.928,2.932,36409.14
+2025-10-18 01:45:00,2.931,2.942,2.926,2.94,28060.17
+2025-10-18 02:00:00,2.94,2.947,2.928,2.929,144872.49
+2025-10-18 02:15:00,2.93,2.937,2.922,2.935,27086.36
+2025-10-18 02:30:00,2.935,2.937,2.921,2.921,42021.03
+2025-10-18 02:45:00,2.922,2.923,2.913,2.921,29841.81
+2025-10-18 03:00:00,2.921,2.93,2.921,2.929,20024.38
+2025-10-18 03:15:00,2.929,2.935,2.926,2.933,15583.28
+2025-10-18 03:30:00,2.934,2.941,2.934,2.936,38033.5
+2025-10-18 03:45:00,2.936,2.939,2.932,2.936,31890.38
+2025-10-18 04:00:00,2.935,2.935,2.915,2.916,65396.58
+2025-10-18 04:15:00,2.917,2.919,2.911,2.918,25623.86
+2025-10-18 04:30:00,2.918,2.919,2.904,2.906,25318.61
+2025-10-18 04:45:00,2.906,2.911,2.903,2.904,18257.71
+2025-10-18 05:00:00,2.904,2.915,2.904,2.912,18881.53
+2025-10-18 05:15:00,2.912,2.914,2.904,2.904,21784.49
+2025-10-18 05:30:00,2.904,2.915,2.899,2.915,53098.45
+2025-10-18 05:45:00,2.915,2.924,2.913,2.922,56276.75
+2025-10-18 06:00:00,2.923,2.935,2.918,2.931,81843.88
+2025-10-18 06:15:00,2.93,2.931,2.919,2.922,64506.11
+2025-10-18 06:30:00,2.923,2.928,2.912,2.916,80584.78
+2025-10-18 06:45:00,2.917,2.934,2.914,2.93,51319.45
+2025-10-18 07:00:00,2.931,2.971,2.927,2.954,176349.85
+2025-10-18 07:15:00,2.955,2.955,2.934,2.938,74932.63
+2025-10-18 07:30:00,2.938,2.948,2.933,2.944,39385.55
+2025-10-18 07:45:00,2.943,2.945,2.917,2.924,70456.75
+2025-10-18 08:00:00,2.925,2.933,2.923,2.931,43282.22
+2025-10-18 08:15:00,2.931,2.935,2.922,2.926,23244.58
+2025-10-18 08:30:00,2.925,2.928,2.922,2.924,48393.8
+2025-10-18 08:45:00,2.924,2.927,2.916,2.917,40056.06
+2025-10-18 09:00:00,2.918,2.925,2.915,2.92,39841.5
+2025-10-18 09:15:00,2.919,2.937,2.914,2.934,35552.97
+2025-10-18 09:30:00,2.934,2.934,2.923,2.933,27717.84
+2025-10-18 09:45:00,2.933,2.937,2.926,2.934,79441.07
+2025-10-18 10:00:00,2.935,2.937,2.923,2.926,21626.36
+2025-10-18 10:15:00,2.926,2.932,2.922,2.93,21978.75
+2025-10-18 10:30:00,2.931,2.945,2.931,2.942,34615.48
+2025-10-18 10:45:00,2.942,2.942,2.928,2.936,36812.28
+2025-10-18 11:00:00,2.937,2.946,2.934,2.945,62099.06
+2025-10-18 11:15:00,2.944,2.949,2.933,2.934,50758.08
+2025-10-18 11:30:00,2.934,2.944,2.931,2.944,28969.22
+2025-10-18 11:45:00,2.943,2.946,2.937,2.945,51009.64
+2025-10-18 12:00:00,2.945,2.949,2.938,2.946,18801.71
+2025-10-18 12:15:00,2.947,2.956,2.943,2.946,40861.59
+2025-10-18 12:30:00,2.946,2.948,2.936,2.942,27676.67
+2025-10-18 12:45:00,2.942,2.943,2.934,2.934,26608.73
+2025-10-18 13:00:00,2.935,2.936,2.918,2.927,36700.86
+2025-10-18 13:15:00,2.927,2.928,2.914,2.926,30689.73
+2025-10-18 13:30:00,2.925,2.925,2.907,2.915,39277.29
+2025-10-18 13:45:00,2.915,2.924,2.911,2.914,40314.08
+2025-10-18 14:00:00,2.914,2.92,2.9,2.908,113504.94
+2025-10-18 14:15:00,2.909,2.918,2.909,2.916,12014.42
+2025-10-18 14:30:00,2.916,2.934,2.916,2.927,38309.58
+2025-10-18 14:45:00,2.928,2.933,2.922,2.927,24557.15
+2025-10-18 15:00:00,2.926,2.935,2.923,2.926,21897.11
+2025-10-18 15:15:00,2.925,2.932,2.92,2.92,45446.88
+2025-10-18 15:30:00,2.92,2.92,2.909,2.92,40431.15
+2025-10-18 15:45:00,2.921,2.924,2.918,2.923,24183.08
+2025-10-18 16:00:00,2.922,2.926,2.911,2.913,36462.38
+2025-10-18 16:15:00,2.912,2.914,2.901,2.907,32553.27
+2025-10-18 16:30:00,2.907,2.907,2.894,2.901,90991.53
+2025-10-18 16:45:00,2.901,2.911,2.898,2.909,39671.1
+2025-10-18 17:00:00,2.909,2.912,2.899,2.911,61312.69
+2025-10-18 17:15:00,2.912,2.931,2.911,2.927,73322.67
+2025-10-18 17:30:00,2.928,2.93,2.919,2.92,30325.55
+2025-10-18 17:45:00,2.919,2.94,2.916,2.934,42872.09
+2025-10-18 18:00:00,2.935,2.94,2.926,2.926,19469.81
+2025-10-18 18:15:00,2.927,2.931,2.925,2.93,12887.14
+2025-10-18 18:30:00,2.93,2.937,2.929,2.931,8817.18
+2025-10-18 18:45:00,2.93,2.934,2.927,2.93,24079.18
+2025-10-18 19:00:00,2.929,2.932,2.923,2.925,14724.78
+2025-10-18 19:15:00,2.925,2.937,2.925,2.935,18347.69
+2025-10-18 19:30:00,2.935,2.935,2.927,2.931,51194.11
+2025-10-18 19:45:00,2.932,2.936,2.928,2.935,13618.55
+2025-10-18 20:00:00,2.935,2.942,2.93,2.93,58855.96
+2025-10-18 20:15:00,2.93,2.944,2.928,2.944,28523.91
+2025-10-18 20:30:00,2.944,2.947,2.937,2.939,28428.0
+2025-10-18 20:45:00,2.939,2.946,2.93,2.93,35256.04
+2025-10-18 21:00:00,2.93,2.933,2.919,2.924,56193.45
+2025-10-18 21:15:00,2.925,2.934,2.92,2.934,79932.0
+2025-10-18 21:30:00,2.934,2.938,2.931,2.933,14890.53
+2025-10-18 21:45:00,2.932,2.941,2.931,2.938,21762.61
+2025-10-18 22:00:00,2.938,2.942,2.935,2.937,25166.35
+2025-10-18 22:15:00,2.937,2.944,2.936,2.943,23620.98
+2025-10-18 22:30:00,2.943,2.944,2.936,2.937,20830.28
+2025-10-18 22:45:00,2.936,2.936,2.929,2.931,20332.5
+2025-10-18 23:00:00,2.932,2.934,2.927,2.929,12165.21
+2025-10-18 23:15:00,2.93,2.933,2.926,2.929,25982.14
+2025-10-18 23:30:00,2.93,2.932,2.927,2.928,14795.57
+2025-10-18 23:45:00,2.928,2.934,2.928,2.932,18851.44
+2025-10-19 00:00:00,2.933,2.937,2.921,2.925,28173.53
+2025-10-19 00:15:00,2.925,2.928,2.92,2.921,22752.82
+2025-10-19 00:30:00,2.921,2.921,2.908,2.91,76131.38
+2025-10-19 00:45:00,2.909,2.916,2.905,2.914,25202.57
+2025-10-19 01:00:00,2.915,2.915,2.904,2.911,26334.13
+2025-10-19 01:15:00,2.91,2.924,2.909,2.924,39002.98
+2025-10-19 01:30:00,2.925,2.926,2.915,2.923,76240.29
+2025-10-19 01:45:00,2.923,2.931,2.922,2.926,77730.44
+2025-10-19 02:00:00,2.927,2.928,2.921,2.922,13347.43
+2025-10-19 02:15:00,2.922,2.93,2.921,2.921,27786.03
+2025-10-19 02:30:00,2.921,2.923,2.909,2.911,134781.43
+2025-10-19 02:45:00,2.91,2.915,2.907,2.913,34890.82
+2025-10-19 03:00:00,2.912,2.912,2.907,2.909,55337.13
+2025-10-19 03:15:00,2.909,2.927,2.909,2.926,23318.53
+2025-10-19 03:30:00,2.927,2.939,2.926,2.937,59951.84
+2025-10-19 03:45:00,2.937,2.942,2.931,2.936,16903.59
+2025-10-19 04:00:00,2.936,2.939,2.923,2.923,36456.21
+2025-10-19 04:15:00,2.924,2.925,2.918,2.923,21336.18
+2025-10-19 04:30:00,2.923,2.928,2.92,2.921,21481.8
+2025-10-19 04:45:00,2.921,2.926,2.917,2.922,98835.95
+2025-10-19 05:00:00,2.923,2.928,2.921,2.923,17732.23
+2025-10-19 05:15:00,2.922,2.934,2.921,2.924,26509.06
+2025-10-19 05:30:00,2.924,2.931,2.921,2.921,13143.37
+2025-10-19 05:45:00,2.921,2.921,2.913,2.92,37804.43
+2025-10-19 06:00:00,2.92,2.924,2.914,2.914,16418.92
+2025-10-19 06:15:00,2.914,2.915,2.91,2.914,31055.21
+2025-10-19 06:30:00,2.913,2.913,2.9,2.905,63383.35
+2025-10-19 06:45:00,2.904,2.908,2.902,2.907,13424.48
+2025-10-19 07:00:00,2.908,2.913,2.906,2.912,11536.29
+2025-10-19 07:15:00,2.912,2.918,2.909,2.91,23663.21
+2025-10-19 07:30:00,2.91,2.916,2.904,2.906,17851.82
+2025-10-19 07:45:00,2.906,2.916,2.905,2.916,20626.3
+2025-10-19 08:00:00,2.916,2.923,2.912,2.913,51324.37
+2025-10-19 08:15:00,2.913,2.949,2.896,2.92,387278.12
+2025-10-19 08:30:00,2.921,2.921,2.907,2.907,54493.52
+2025-10-19 08:45:00,2.907,2.911,2.9,2.901,28493.4
+2025-10-19 09:00:00,2.901,2.902,2.887,2.9,75301.74
+2025-10-19 09:15:00,2.9,2.906,2.886,2.886,66047.97
+2025-10-19 09:30:00,2.886,2.932,2.886,2.925,145018.5
+2025-10-19 09:45:00,2.925,2.965,2.923,2.943,360929.82
+2025-10-19 10:00:00,2.943,2.959,2.934,2.944,73865.12
+2025-10-19 10:15:00,2.943,2.996,2.941,2.986,183075.99
+2025-10-19 10:30:00,2.987,2.991,2.974,2.989,116861.96
+2025-10-19 10:45:00,2.989,2.994,2.977,2.993,92709.89
+2025-10-19 11:00:00,2.992,3.021,2.992,3.011,242407.05
+2025-10-19 11:15:00,3.011,3.016,2.991,2.994,113180.65
+2025-10-19 11:30:00,2.994,3.001,2.985,2.986,71336.54
+2025-10-19 11:45:00,2.985,2.988,2.979,2.984,63698.12
+2025-10-19 12:00:00,2.983,2.988,2.966,2.971,55949.38
+2025-10-19 12:15:00,2.971,2.977,2.965,2.97,46261.23
+2025-10-19 12:30:00,2.97,2.983,2.968,2.97,38361.74
+2025-10-19 12:45:00,2.97,2.977,2.964,2.977,25012.95
+2025-10-19 13:00:00,2.977,2.984,2.97,2.976,45742.63
+2025-10-19 13:15:00,2.977,2.985,2.972,2.984,51257.65
+2025-10-19 13:30:00,2.984,3.007,2.984,3.004,129599.2
+2025-10-19 13:45:00,3.005,3.038,3.003,3.031,157180.94
+2025-10-19 14:00:00,3.031,3.032,3.012,3.021,87149.2
+2025-10-19 14:15:00,3.021,3.044,3.017,3.04,170452.98
+2025-10-19 14:30:00,3.039,3.042,3.025,3.032,108911.29
+2025-10-19 14:45:00,3.033,3.041,3.027,3.038,50020.1
+2025-10-19 15:00:00,3.037,3.041,3.027,3.029,66321.78
+2025-10-19 15:15:00,3.03,3.036,3.024,3.028,61655.5
+2025-10-19 15:30:00,3.029,3.035,3.024,3.03,33153.25
+2025-10-19 15:45:00,3.029,3.036,3.028,3.03,27381.18
+2025-10-19 16:00:00,3.03,3.033,3.02,3.023,25093.35
+2025-10-19 16:15:00,3.024,3.025,3.015,3.023,56498.5
+2025-10-19 16:30:00,3.023,3.042,3.013,3.041,94328.85
+2025-10-19 16:45:00,3.041,3.042,3.027,3.031,71614.72
+2025-10-19 17:00:00,3.031,3.057,3.026,3.052,158981.71
+2025-10-19 17:15:00,3.052,3.054,3.032,3.033,169371.36
+2025-10-19 17:30:00,3.032,3.034,3.024,3.027,49772.7
+2025-10-19 17:45:00,3.028,3.029,3.02,3.023,26878.67
+2025-10-19 18:00:00,3.023,3.029,3.018,3.024,59807.8
+2025-10-19 18:15:00,3.024,3.026,3.018,3.024,48126.46
+2025-10-19 18:30:00,3.023,3.032,3.021,3.03,33881.88
+2025-10-19 18:45:00,3.03,3.032,3.025,3.028,27621.2
+2025-10-19 19:00:00,3.029,3.029,3.012,3.021,71266.02
+2025-10-19 19:15:00,3.02,3.024,3.016,3.023,29775.52
+2025-10-19 19:30:00,3.024,3.026,3.019,3.024,27074.65
+2025-10-19 19:45:00,3.024,3.026,3.019,3.026,18432.73
+2025-10-19 20:00:00,3.025,3.03,3.023,3.025,31776.15
+2025-10-19 20:15:00,3.024,3.026,3.02,3.023,12972.55
+2025-10-19 20:30:00,3.023,3.026,3.019,3.026,41886.16
+2025-10-19 20:45:00,3.026,3.037,3.026,3.035,32862.15
+2025-10-19 21:00:00,3.036,3.037,3.023,3.026,69144.96
+2025-10-19 21:15:00,3.027,3.027,3.016,3.016,28465.79
+2025-10-19 21:30:00,3.016,3.023,3.013,3.021,15208.61
+2025-10-19 21:45:00,3.021,3.026,3.019,3.025,21512.59
+2025-10-19 22:00:00,3.025,3.035,3.023,3.031,41036.9
+2025-10-19 22:15:00,3.032,3.037,3.028,3.033,21514.39
+2025-10-19 22:30:00,3.033,3.038,3.03,3.037,15663.93
+2025-10-19 22:45:00,3.037,3.038,3.028,3.029,23081.8
+2025-10-19 23:00:00,3.029,3.029,3.02,3.021,40234.31
+2025-10-19 23:15:00,3.021,3.022,3.014,3.021,26720.6
+2025-10-19 23:30:00,3.02,3.022,3.006,3.008,65680.84
+2025-10-19 23:45:00,3.007,3.009,3.003,3.009,39470.57
+2025-10-20 00:00:00,3.009,3.009,2.99,2.992,58268.57
+2025-10-20 00:15:00,2.992,2.992,2.959,2.966,252406.71
+2025-10-20 00:30:00,2.965,2.982,2.949,2.975,153376.22
+2025-10-20 00:45:00,2.976,2.986,2.974,2.983,76294.89
+2025-10-20 01:00:00,2.984,2.994,2.97,2.988,70886.72
+2025-10-20 01:15:00,2.987,2.991,2.979,2.985,27140.97
+2025-10-20 01:30:00,2.985,2.991,2.976,2.981,62473.91
+2025-10-20 01:45:00,2.981,2.986,2.974,2.979,116511.52
+2025-10-20 02:00:00,2.978,2.978,2.963,2.967,50970.33
+2025-10-20 02:15:00,2.968,2.986,2.966,2.98,24970.02
+2025-10-20 02:30:00,2.979,2.996,2.974,2.991,45237.61
+2025-10-20 02:45:00,2.991,3.0,2.988,2.991,43457.22
+2025-10-20 03:00:00,2.991,2.993,2.984,2.99,14980.38
+2025-10-20 03:15:00,2.99,3.002,2.989,2.997,34430.41
+2025-10-20 03:30:00,2.997,3.02,2.993,3.014,44323.02
+2025-10-20 03:45:00,3.013,3.07,3.01,3.061,157193.43
+2025-10-20 04:00:00,3.062,3.076,3.057,3.066,103970.77
+2025-10-20 04:15:00,3.067,3.071,3.051,3.055,43639.83
+2025-10-20 04:30:00,3.055,3.066,3.053,3.056,83703.22
+2025-10-20 04:45:00,3.057,3.067,3.053,3.067,31380.33
+2025-10-20 05:00:00,3.066,3.068,3.055,3.066,90140.59
+2025-10-20 05:15:00,3.065,3.072,3.056,3.066,35484.95
+2025-10-20 05:30:00,3.066,3.075,3.066,3.072,38679.24
+2025-10-20 05:45:00,3.072,3.09,3.071,3.085,91700.87
+2025-10-20 06:00:00,3.085,3.091,3.08,3.088,72779.7
+2025-10-20 06:15:00,3.089,3.102,3.087,3.096,92479.54
+2025-10-20 06:30:00,3.097,3.123,3.097,3.12,130429.38
+2025-10-20 06:45:00,3.121,3.122,3.108,3.108,139732.91
+2025-10-20 07:00:00,3.108,3.112,3.095,3.108,96026.95
+2025-10-20 07:15:00,3.108,3.118,3.105,3.108,76954.3
+2025-10-20 07:30:00,3.107,3.107,3.09,3.093,87808.15
+2025-10-20 07:45:00,3.092,3.094,3.081,3.093,141715.09
+2025-10-20 08:00:00,3.093,3.094,3.083,3.087,54039.49
+2025-10-20 08:15:00,3.087,3.089,3.074,3.082,65951.36
+2025-10-20 08:30:00,3.082,3.103,3.08,3.087,94262.38
+2025-10-20 08:45:00,3.087,3.091,3.079,3.082,31399.04
+2025-10-20 09:00:00,3.082,3.084,3.072,3.081,34899.34
+2025-10-20 09:15:00,3.082,3.082,3.07,3.075,37477.04
+2025-10-20 09:30:00,3.075,3.087,3.073,3.087,100823.63
+2025-10-20 09:45:00,3.086,3.09,3.08,3.089,52129.82
+2025-10-20 10:00:00,3.089,3.1,3.089,3.097,47011.87
+2025-10-20 10:15:00,3.098,3.11,3.098,3.107,150037.48
+2025-10-20 10:30:00,3.106,3.113,3.091,3.093,82311.79
+2025-10-20 10:45:00,3.093,3.094,3.082,3.092,48792.11
+2025-10-20 11:00:00,3.091,3.092,3.076,3.077,87343.94
+2025-10-20 11:15:00,3.076,3.092,3.076,3.088,148414.53
+2025-10-20 11:30:00,3.087,3.088,3.076,3.085,38794.36
+2025-10-20 11:45:00,3.084,3.094,3.084,3.093,159647.84
+2025-10-20 12:00:00,3.093,3.093,3.085,3.088,22113.7
+2025-10-20 12:15:00,3.088,3.096,3.085,3.096,83939.03
+2025-10-20 12:30:00,3.096,3.102,3.088,3.09,27995.09
+2025-10-20 12:45:00,3.089,3.094,3.086,3.092,25769.03
+2025-10-20 13:00:00,3.092,3.099,3.08,3.08,34420.96
+2025-10-20 13:15:00,3.08,3.092,3.079,3.09,22722.78
+2025-10-20 13:30:00,3.09,3.111,3.09,3.105,86143.97
+2025-10-20 13:45:00,3.105,3.115,3.103,3.114,55014.72
+2025-10-20 14:00:00,3.115,3.117,3.103,3.103,39248.17
+2025-10-20 14:15:00,3.104,3.118,3.088,3.118,71295.17
+2025-10-20 14:30:00,3.117,3.121,3.109,3.114,81509.41
+2025-10-20 14:45:00,3.115,3.124,3.114,3.121,69755.36
+2025-10-20 15:00:00,3.122,3.132,3.103,3.105,89300.2
+2025-10-20 15:15:00,3.106,3.115,3.1,3.105,59015.5
+2025-10-20 15:30:00,3.106,3.112,3.101,3.106,68256.31
+2025-10-20 15:45:00,3.107,3.12,3.087,3.087,160182.25
+2025-10-20 16:00:00,3.087,3.087,3.033,3.08,399974.91
+2025-10-20 16:15:00,3.08,3.087,3.07,3.075,83695.79
+2025-10-20 16:30:00,3.075,3.075,3.052,3.057,104824.86
+2025-10-20 16:45:00,3.058,3.067,3.046,3.066,147859.16
+2025-10-20 17:00:00,3.065,3.081,3.054,3.055,79803.33
+2025-10-20 17:15:00,3.055,3.067,3.055,3.058,54965.26
+2025-10-20 17:30:00,3.059,3.06,3.045,3.049,57722.15
+2025-10-20 17:45:00,3.05,3.071,3.05,3.067,67748.29
+2025-10-20 18:00:00,3.067,3.082,3.064,3.071,80122.29
+2025-10-20 18:15:00,3.07,3.077,3.061,3.075,34733.44
+2025-10-20 18:30:00,3.075,3.084,3.071,3.081,37921.87
+2025-10-20 18:45:00,3.08,3.088,3.077,3.086,54667.79
+2025-10-20 19:00:00,3.086,3.089,3.075,3.081,36968.85
+2025-10-20 19:15:00,3.08,3.085,3.073,3.084,19220.28
+2025-10-20 19:30:00,3.085,3.098,3.079,3.098,48801.88
+2025-10-20 19:45:00,3.098,3.11,3.097,3.099,117947.65
+2025-10-20 20:00:00,3.099,3.104,3.091,3.1,70792.54
+2025-10-20 20:15:00,3.099,3.107,3.096,3.1,36299.88
+2025-10-20 20:30:00,3.1,3.102,3.092,3.101,20992.29
+2025-10-20 20:45:00,3.102,3.108,3.097,3.105,22835.66
+2025-10-20 21:00:00,3.105,3.115,3.099,3.102,48593.91
+2025-10-20 21:15:00,3.101,3.102,3.091,3.1,31275.15
+2025-10-20 21:30:00,3.1,3.1,3.081,3.084,58768.17
+2025-10-20 21:45:00,3.084,3.084,3.076,3.082,24521.63
+2025-10-20 22:00:00,3.081,3.089,3.073,3.089,14851.09
+2025-10-20 22:15:00,3.089,3.091,3.083,3.083,6979.06
+2025-10-20 22:30:00,3.084,3.095,3.084,3.094,15252.02
+2025-10-20 22:45:00,3.094,3.095,3.09,3.093,12076.08
+2025-10-20 23:00:00,3.092,3.093,3.083,3.085,23201.24
+2025-10-20 23:15:00,3.084,3.094,3.084,3.094,14644.17
+2025-10-20 23:30:00,3.093,3.095,3.083,3.084,61058.22
+2025-10-20 23:45:00,3.084,3.089,3.083,3.086,30027.05
+2025-10-21 00:00:00,3.085,3.085,3.075,3.077,30789.89
+2025-10-21 00:15:00,3.077,3.088,3.077,3.084,15335.12
+2025-10-21 00:30:00,3.083,3.09,3.08,3.088,11519.79
+2025-10-21 00:45:00,3.087,3.087,3.079,3.079,7411.74
+2025-10-21 01:00:00,3.079,3.08,3.06,3.064,43049.3
+2025-10-21 01:15:00,3.064,3.078,3.063,3.077,12788.3
+2025-10-21 01:30:00,3.077,3.079,3.065,3.067,36080.87
+2025-10-21 01:45:00,3.068,3.072,3.048,3.059,108368.22
+2025-10-21 02:00:00,3.059,3.06,3.041,3.048,58095.64
+2025-10-21 02:15:00,3.049,3.05,3.037,3.047,122722.91
+2025-10-21 02:30:00,3.047,3.055,3.042,3.047,23915.07
+2025-10-21 02:45:00,3.047,3.048,3.038,3.039,18942.86
+2025-10-21 03:00:00,3.04,3.046,3.036,3.04,24140.15
+2025-10-21 03:15:00,3.04,3.047,3.037,3.041,18575.66
+2025-10-21 03:30:00,3.041,3.041,3.034,3.036,19488.94
+2025-10-21 03:45:00,3.035,3.035,3.019,3.025,50951.59
+2025-10-21 04:00:00,3.025,3.026,2.982,2.994,229730.27
+2025-10-21 04:15:00,2.994,2.999,2.984,2.995,59220.58
+2025-10-21 04:30:00,2.995,2.995,2.965,2.969,96071.29
+2025-10-21 04:45:00,2.968,2.976,2.954,2.96,85139.43
+2025-10-21 05:00:00,2.96,2.968,2.95,2.962,87286.48
+2025-10-21 05:15:00,2.961,2.973,2.955,2.967,56672.18
+2025-10-21 05:30:00,2.967,2.978,2.96,2.969,113587.73
+2025-10-21 05:45:00,2.968,2.975,2.959,2.964,45735.59
+2025-10-21 06:00:00,2.965,2.968,2.959,2.961,33782.6
+2025-10-21 06:15:00,2.961,2.985,2.959,2.978,49066.87
+2025-10-21 06:30:00,2.978,2.988,2.975,2.981,59395.43
+2025-10-21 06:45:00,2.98,2.99,2.978,2.984,22274.73
+2025-10-21 07:00:00,2.984,2.989,2.976,2.976,38381.9
+2025-10-21 07:15:00,2.977,2.994,2.977,2.993,43124.15
+2025-10-21 07:30:00,2.994,3.0,2.993,2.993,39193.84
+2025-10-21 07:45:00,2.992,3.0,2.991,2.994,22289.54
+2025-10-21 08:00:00,2.993,2.993,2.981,2.985,105203.9
+2025-10-21 08:15:00,2.985,2.991,2.98,2.983,84248.18
+2025-10-21 08:30:00,2.982,2.982,2.963,2.965,105273.29
+2025-10-21 08:45:00,2.965,2.98,2.961,2.973,64618.83
+2025-10-21 09:00:00,2.972,2.975,2.965,2.973,35320.54
+2025-10-21 09:15:00,2.973,2.98,2.968,2.976,88063.83
+2025-10-21 09:30:00,2.976,2.978,2.97,2.973,76277.61
+2025-10-21 09:45:00,2.973,2.978,2.97,2.974,19510.44
+2025-10-21 10:00:00,2.973,2.983,2.972,2.978,20191.46
+2025-10-21 10:15:00,2.978,2.982,2.97,2.973,18556.72
+2025-10-21 10:30:00,2.973,2.992,2.973,2.986,45779.29
+2025-10-21 10:45:00,2.987,3.013,2.987,3.001,100468.09
+2025-10-21 11:00:00,3.0,3.002,2.992,2.998,37086.47
+2025-10-21 11:15:00,2.998,3.002,2.995,2.996,36657.89
+2025-10-21 11:30:00,2.996,3.004,2.99,3.0,29024.32
+2025-10-21 11:45:00,3.0,3.011,3.0,3.004,21529.68
+2025-10-21 12:00:00,3.004,3.004,2.995,3.0,21384.43
+2025-10-21 12:15:00,3.001,3.032,3.001,3.021,59425.82
+2025-10-21 12:30:00,3.019,3.035,3.014,3.034,40044.05
+2025-10-21 12:45:00,3.034,3.036,3.008,3.009,48547.58
+2025-10-21 13:00:00,3.01,3.017,2.991,3.008,69877.06
+2025-10-21 13:15:00,3.008,3.012,3.001,3.009,42830.12
+2025-10-21 13:30:00,3.009,3.025,2.997,3.009,75225.37
+2025-10-21 13:45:00,3.008,3.008,2.988,3.003,119196.15
+2025-10-21 14:00:00,3.005,3.061,3.003,3.059,234466.36
+2025-10-21 14:15:00,3.059,3.091,3.046,3.056,191145.42
+2025-10-21 14:30:00,3.055,3.078,3.055,3.069,86445.77
+2025-10-21 14:45:00,3.068,3.135,3.06,3.13,310687.84
+2025-10-21 15:00:00,3.131,3.158,3.113,3.147,285334.96
+2025-10-21 15:15:00,3.148,3.18,3.14,3.166,207579.08
+2025-10-21 15:30:00,3.166,3.175,3.141,3.173,190550.02
+2025-10-21 15:45:00,3.174,3.184,3.159,3.172,132426.03
+2025-10-21 16:00:00,3.172,3.18,3.154,3.179,136481.56
+2025-10-21 16:15:00,3.18,3.186,3.17,3.177,156223.61
+2025-10-21 16:30:00,3.177,3.182,3.164,3.169,238425.12
+2025-10-21 16:45:00,3.17,3.19,3.125,3.133,935251.56
+2025-10-21 17:00:00,3.134,3.159,3.129,3.151,176360.2
+2025-10-21 17:15:00,3.15,3.153,3.11,3.143,275362.15
+2025-10-21 17:30:00,3.144,3.155,3.132,3.152,117299.04
+2025-10-21 17:45:00,3.151,3.154,3.138,3.14,53888.25
+2025-10-21 18:00:00,3.141,3.151,3.123,3.128,111431.57
+2025-10-21 18:15:00,3.127,3.145,3.125,3.133,58900.52
+2025-10-21 18:30:00,3.133,3.136,3.121,3.129,68376.79
+2025-10-21 18:45:00,3.128,3.14,3.127,3.135,29710.78
+2025-10-21 19:00:00,3.135,3.141,3.131,3.141,19031.52
+2025-10-21 19:15:00,3.142,3.144,3.126,3.136,62895.51
+2025-10-21 19:30:00,3.136,3.142,3.13,3.134,54072.54
+2025-10-21 19:45:00,3.134,3.142,3.132,3.132,26980.56
+2025-10-21 20:00:00,3.132,3.136,3.112,3.119,97700.92
+2025-10-21 20:15:00,3.12,3.121,3.089,3.107,165842.16
+2025-10-21 20:30:00,3.108,3.111,3.096,3.108,62118.7
+2025-10-21 20:45:00,3.108,3.11,3.095,3.099,77780.1
+2025-10-21 21:00:00,3.099,3.118,3.097,3.118,35061.62
+2025-10-21 21:15:00,3.118,3.119,3.06,3.084,200078.21
+2025-10-21 21:30:00,3.084,3.1,3.077,3.1,43138.28
+2025-10-21 21:45:00,3.099,3.1,3.091,3.098,29374.08
+2025-10-21 22:00:00,3.097,3.1,3.073,3.085,53017.6
+2025-10-21 22:15:00,3.085,3.09,3.057,3.06,73867.73
+2025-10-21 22:30:00,3.06,3.068,3.03,3.049,228279.86
+2025-10-21 22:45:00,3.05,3.063,3.04,3.043,56699.97
+2025-10-21 23:00:00,3.043,3.05,3.039,3.045,51544.24
+2025-10-21 23:15:00,3.044,3.048,3.03,3.031,69957.09
+2025-10-21 23:30:00,3.03,3.03,2.997,3.004,218870.6
+2025-10-21 23:45:00,3.005,3.012,2.997,3.006,47538.46
+2025-10-22 00:00:00,3.005,3.023,3.0,3.021,51004.88
+2025-10-22 00:15:00,3.021,3.021,2.998,3.003,38918.33
+2025-10-22 00:30:00,3.003,3.019,2.982,3.0,128520.24
+2025-10-22 00:45:00,3.001,3.007,2.998,3.001,25320.18
+2025-10-22 01:00:00,3.001,3.025,3.001,3.019,55269.89
+2025-10-22 01:15:00,3.019,3.019,3.001,3.014,49176.95
+2025-10-22 01:30:00,3.013,3.015,3.002,3.014,40774.93
+2025-10-22 01:45:00,3.015,3.022,3.008,3.018,63147.81
+2025-10-22 02:00:00,3.019,3.026,3.015,3.025,25451.15
+2025-10-22 02:15:00,3.025,3.027,3.017,3.026,23042.49
+2025-10-22 02:30:00,3.026,3.028,3.017,3.019,16521.97
+2025-10-22 02:45:00,3.018,3.021,3.014,3.015,28401.39
+2025-10-22 03:00:00,3.015,3.015,2.997,2.999,63674.34
+2025-10-22 03:15:00,2.998,3.01,2.994,3.006,42140.23
+2025-10-22 03:30:00,3.005,3.011,2.995,2.999,30745.08
+2025-10-22 03:45:00,2.999,3.011,2.997,3.009,24436.98
+2025-10-22 04:00:00,3.009,3.027,3.008,3.019,27387.43
+2025-10-22 04:15:00,3.02,3.023,3.014,3.017,25419.72
+2025-10-22 04:30:00,3.017,3.027,3.015,3.024,28172.34
+2025-10-22 04:45:00,3.024,3.026,3.019,3.024,41670.31
+2025-10-22 05:00:00,3.022,3.027,3.01,3.011,74597.02
+2025-10-22 05:15:00,3.011,3.014,2.97,2.988,161582.21
+2025-10-22 05:30:00,2.987,2.992,2.979,2.992,63747.22
+2025-10-22 05:45:00,2.991,2.997,2.984,2.993,61388.36
+2025-10-22 06:00:00,2.992,2.993,2.985,2.993,28994.39
+2025-10-22 06:15:00,2.993,2.993,2.981,2.985,59297.04
+2025-10-22 06:30:00,2.984,2.993,2.983,2.986,69495.0
+2025-10-22 06:45:00,2.985,2.985,2.975,2.975,80281.54
+2025-10-22 07:00:00,2.975,2.976,2.962,2.966,68175.87
+2025-10-22 07:15:00,2.967,2.979,2.967,2.977,49683.12
+2025-10-22 07:30:00,2.978,2.987,2.972,2.982,41133.84
+2025-10-22 07:45:00,2.982,2.993,2.977,2.987,79779.08
+2025-10-22 08:00:00,2.985,2.985,2.977,2.978,42007.74
+2025-10-22 08:15:00,2.977,2.984,2.972,2.981,53446.2
+2025-10-22 08:30:00,2.98,2.985,2.974,2.984,28823.47
+2025-10-22 08:45:00,2.984,2.988,2.976,2.978,27326.16
+2025-10-22 09:00:00,2.977,2.981,2.964,2.966,95223.27
+2025-10-22 09:15:00,2.966,2.972,2.956,2.972,73986.36
+2025-10-22 09:30:00,2.971,2.976,2.955,2.956,28475.36
+2025-10-22 09:45:00,2.955,2.966,2.951,2.961,71812.68
+2025-10-22 10:00:00,2.96,2.97,2.955,2.968,29201.86
+2025-10-22 10:15:00,2.968,2.972,2.959,2.962,36063.39
+2025-10-22 10:30:00,2.962,2.965,2.953,2.954,50885.35
+2025-10-22 10:45:00,2.954,2.961,2.95,2.953,70089.23
+2025-10-22 11:00:00,2.953,2.977,2.921,2.975,257714.49
+2025-10-22 11:15:00,2.975,2.993,2.968,2.976,137387.31
+2025-10-22 11:30:00,2.977,2.989,2.973,2.976,57893.14
+2025-10-22 11:45:00,2.975,2.979,2.967,2.976,40977.44
+2025-10-22 12:00:00,2.975,2.98,2.968,2.976,56039.47
+2025-10-22 12:15:00,2.976,3.0,2.976,2.99,140643.92
+2025-10-22 12:30:00,2.991,3.003,2.989,2.997,47456.14
+2025-10-22 12:45:00,2.996,2.997,2.985,2.991,33723.43
+2025-10-22 13:00:00,2.993,3.01,2.987,3.006,96781.03
+2025-10-22 13:15:00,3.004,3.005,2.994,2.996,24448.5
+2025-10-22 13:30:00,2.996,3.007,2.978,2.993,128393.4
+2025-10-22 13:45:00,2.993,3.028,2.984,3.022,186126.61
+2025-10-22 14:00:00,3.021,3.025,2.992,2.996,109298.96
+2025-10-22 14:15:00,2.996,3.003,2.957,2.968,215725.93
+2025-10-22 14:30:00,2.967,2.986,2.953,2.969,107628.31
+2025-10-22 14:45:00,2.969,3.009,2.956,3.009,177164.62
+2025-10-22 15:00:00,3.009,3.021,2.985,2.988,188425.34
+2025-10-22 15:15:00,2.988,2.989,2.964,2.973,68465.34
+2025-10-22 15:30:00,2.974,2.997,2.968,2.995,110545.34
+2025-10-22 15:45:00,2.995,3.003,2.987,2.99,48207.9
+2025-10-22 16:00:00,2.989,2.996,2.981,2.981,61201.72
+2025-10-22 16:15:00,2.982,2.989,2.965,2.985,50738.6
+2025-10-22 16:30:00,2.986,2.999,2.955,2.981,263367.78
+2025-10-22 16:45:00,2.98,2.992,2.969,2.974,111382.88
+2025-10-22 17:00:00,2.975,2.982,2.972,2.974,40818.92
+2025-10-22 17:15:00,2.973,2.974,2.961,2.966,49335.36
+2025-10-22 17:30:00,2.965,2.977,2.954,2.957,50400.35
+2025-10-22 17:45:00,2.957,2.964,2.942,2.949,66800.15
+2025-10-22 18:00:00,2.949,2.959,2.942,2.944,32180.77
+2025-10-22 18:15:00,2.943,2.957,2.929,2.949,57377.15
+2025-10-22 18:30:00,2.948,2.954,2.936,2.937,44125.93
+2025-10-22 18:45:00,2.938,2.946,2.934,2.944,38757.48
+2025-10-22 19:00:00,2.944,2.973,2.94,2.961,68331.33
+2025-10-22 19:15:00,2.963,2.97,2.959,2.961,43730.44
+2025-10-22 19:30:00,2.961,2.964,2.948,2.949,41324.52
+2025-10-22 19:45:00,2.948,2.953,2.92,2.945,119260.09
+2025-10-22 20:00:00,2.946,2.953,2.94,2.944,49112.67
+2025-10-22 20:15:00,2.944,2.944,2.924,2.924,44459.77
+2025-10-22 20:30:00,2.925,2.94,2.914,2.937,130379.4
+2025-10-22 20:45:00,2.937,2.937,2.914,2.92,58799.9
+2025-10-22 21:00:00,2.919,2.919,2.834,2.873,720864.1
+2025-10-22 21:15:00,2.874,2.891,2.869,2.871,162387.82
+2025-10-22 21:30:00,2.872,2.887,2.868,2.869,204897.7
+2025-10-22 21:45:00,2.868,2.883,2.868,2.871,101576.64
+2025-10-22 22:00:00,2.87,2.889,2.868,2.879,91570.45
+2025-10-22 22:15:00,2.88,2.881,2.855,2.858,72693.38
+2025-10-22 22:30:00,2.859,2.874,2.854,2.868,71534.19
+2025-10-22 22:45:00,2.869,2.874,2.859,2.868,86818.37
+2025-10-22 23:00:00,2.867,2.89,2.867,2.887,33698.02
+2025-10-22 23:15:00,2.887,2.916,2.887,2.905,104985.75
+2025-10-22 23:30:00,2.905,2.924,2.905,2.913,74484.78
+2025-10-22 23:45:00,2.913,2.923,2.912,2.918,24585.69
+2025-10-23 00:00:00,2.919,2.926,2.912,2.926,52292.68
+2025-10-23 00:15:00,2.926,2.928,2.913,2.92,51364.2
+2025-10-23 00:30:00,2.92,2.933,2.919,2.925,44145.46
+2025-10-23 00:45:00,2.924,2.933,2.922,2.928,39276.71
+2025-10-23 01:00:00,2.928,2.945,2.927,2.94,92941.88
+2025-10-23 01:15:00,2.94,2.947,2.929,2.935,80810.73
+2025-10-23 01:30:00,2.935,2.942,2.93,2.935,38651.91
+2025-10-23 01:45:00,2.936,2.938,2.93,2.931,30161.06
+2025-10-23 02:00:00,2.93,2.935,2.926,2.934,16581.61
+2025-10-23 02:15:00,2.934,2.936,2.93,2.932,14863.34
+2025-10-23 02:30:00,2.932,2.936,2.93,2.932,3742.4
+2025-10-23 02:45:00,2.932,2.932,2.926,2.931,17955.99
+2025-10-23 03:00:00,2.931,2.936,2.928,2.934,14237.32
+2025-10-23 03:15:00,2.933,2.94,2.923,2.929,424280.94
+2025-10-23 03:30:00,2.929,2.932,2.921,2.921,45241.73
+2025-10-23 03:45:00,2.922,2.923,2.918,2.92,46413.17
+2025-10-23 04:00:00,2.921,2.925,2.915,2.918,28736.13
+2025-10-23 04:15:00,2.918,2.929,2.917,2.925,30289.11
+2025-10-23 04:30:00,2.925,2.936,2.918,2.935,26773.47
+2025-10-23 04:45:00,2.935,2.935,2.926,2.926,9186.42
+2025-10-23 05:00:00,2.926,2.934,2.924,2.934,41360.8
+2025-10-23 05:15:00,2.933,2.934,2.914,2.924,199225.14
+2025-10-23 05:30:00,2.924,2.925,2.918,2.919,20356.73
+2025-10-23 05:45:00,2.918,2.931,2.917,2.93,37468.61
+2025-10-23 06:00:00,2.93,2.936,2.926,2.936,41779.68
+2025-10-23 06:15:00,2.936,2.967,2.936,2.963,131158.76
+2025-10-23 06:30:00,2.963,2.97,2.958,2.967,44254.32
+2025-10-23 06:45:00,2.967,2.979,2.966,2.978,85787.23
+2025-10-23 07:00:00,2.978,2.978,2.965,2.966,40833.89
+2025-10-23 07:15:00,2.966,2.969,2.956,2.965,31907.14
+2025-10-23 07:30:00,2.965,2.971,2.96,2.97,39320.66
+2025-10-23 07:45:00,2.971,2.977,2.966,2.967,49587.99
+2025-10-23 08:00:00,2.968,2.984,2.967,2.982,43392.57
+2025-10-23 08:15:00,2.982,2.987,2.978,2.983,54431.55
+2025-10-23 08:30:00,2.983,2.986,2.976,2.983,27674.05
+2025-10-23 08:45:00,2.982,2.987,2.976,2.977,21437.39
+2025-10-23 09:00:00,2.978,2.979,2.967,2.967,27845.29
+2025-10-23 09:15:00,2.968,2.973,2.966,2.971,26160.89
+2025-10-23 09:30:00,2.971,2.972,2.967,2.972,16126.64
+2025-10-23 09:45:00,2.971,2.974,2.966,2.972,32711.95
+2025-10-23 10:00:00,2.973,2.978,2.971,2.978,30960.84
+2025-10-23 10:15:00,2.978,2.984,2.976,2.979,25852.48
+2025-10-23 10:30:00,2.978,2.978,2.971,2.972,56355.3
+2025-10-23 10:45:00,2.971,2.981,2.97,2.973,64321.9
+2025-10-23 11:00:00,2.973,2.975,2.968,2.974,40470.4
+2025-10-23 11:15:00,2.975,2.982,2.968,2.978,32337.69
+2025-10-23 11:30:00,2.978,2.978,2.963,2.964,42922.82
+2025-10-23 11:45:00,2.964,2.966,2.957,2.962,42881.87
+2025-10-23 12:00:00,2.962,2.962,2.934,2.949,125344.96
+2025-10-23 12:15:00,2.949,2.961,2.947,2.957,36516.46
+2025-10-23 12:30:00,2.957,2.957,2.946,2.956,36000.0
+2025-10-23 12:45:00,2.955,2.96,2.951,2.96,88180.62
+2025-10-23 13:00:00,2.96,2.961,2.944,2.959,40375.06
+2025-10-23 13:15:00,2.959,2.965,2.955,2.965,37124.32
+2025-10-23 13:30:00,2.966,2.988,2.963,2.976,115896.33
+2025-10-23 13:45:00,2.977,2.983,2.97,2.976,36066.08
+2025-10-23 14:00:00,2.976,2.978,2.951,2.954,87543.53
+2025-10-23 14:15:00,2.953,2.971,2.944,2.962,120963.28
+2025-10-23 14:30:00,2.962,2.979,2.96,2.966,35123.88
+2025-10-23 14:45:00,2.966,2.972,2.961,2.966,18950.32
+2025-10-23 15:00:00,2.967,2.995,2.961,2.989,94587.4
+2025-10-23 15:15:00,2.99,2.995,2.975,2.989,93533.22
+2025-10-23 15:30:00,2.989,3.008,2.985,2.987,66941.21
+2025-10-23 15:45:00,2.986,3.004,2.986,2.996,39935.98
+2025-10-23 16:00:00,2.995,3.002,2.989,2.999,38657.24
+2025-10-23 16:15:00,2.998,3.004,2.994,2.995,145464.42
+2025-10-23 16:30:00,2.995,3.001,2.99,2.995,104105.18
+2025-10-23 16:45:00,2.995,3.024,2.995,3.02,72367.78
+2025-10-23 17:00:00,3.02,3.02,2.991,2.998,124130.57
+2025-10-23 17:15:00,2.998,3.009,2.996,3.004,21488.17
+2025-10-23 17:30:00,3.004,3.035,3.003,3.026,162301.71
+2025-10-23 17:45:00,3.027,3.036,3.025,3.03,46842.0
+2025-10-23 18:00:00,3.031,3.035,3.012,3.013,93923.57
+2025-10-23 18:15:00,3.014,3.02,3.009,3.01,42702.48
+2025-10-23 18:30:00,3.009,3.009,2.999,3.004,45095.4
+2025-10-23 18:45:00,3.005,3.006,2.994,2.999,27783.45
+2025-10-23 19:00:00,2.998,2.999,2.984,2.992,41462.04
+2025-10-23 19:15:00,2.993,2.999,2.984,2.998,28030.85
+2025-10-23 19:30:00,2.997,2.997,2.99,2.992,21822.34
+2025-10-23 19:45:00,2.993,3.001,2.992,2.995,18874.96
+2025-10-23 20:00:00,2.996,2.996,2.982,2.987,57840.53
+2025-10-23 20:15:00,2.987,2.991,2.985,2.99,15092.29
+2025-10-23 20:30:00,2.989,2.993,2.983,2.986,17432.35
+2025-10-23 20:45:00,2.985,2.988,2.956,2.97,136190.44
+2025-10-23 21:00:00,2.969,2.98,2.964,2.976,72252.43
+2025-10-23 21:15:00,2.976,2.977,2.97,2.973,31212.23
+2025-10-23 21:30:00,2.972,2.976,2.967,2.967,36004.11
+2025-10-23 21:45:00,2.968,2.973,2.966,2.967,11769.7
+2025-10-23 22:00:00,2.967,2.982,2.966,2.973,42500.92
+2025-10-23 22:15:00,2.973,2.981,2.972,2.978,50661.94
+2025-10-23 22:30:00,2.979,2.988,2.979,2.982,27141.66
+2025-10-23 22:45:00,2.983,2.99,2.982,2.987,65122.94
+2025-10-23 23:00:00,2.987,2.991,2.984,2.99,12067.75
+2025-10-23 23:15:00,2.99,2.993,2.984,2.99,28923.1
+2025-10-23 23:30:00,2.989,2.997,2.985,2.996,35840.47
+2025-10-23 23:45:00,2.996,3.006,2.996,3.002,39712.36
+2025-10-24 00:00:00,3.003,3.007,2.994,3.006,31089.07
+2025-10-24 00:15:00,3.005,3.008,2.995,2.997,33376.64
+2025-10-24 00:30:00,2.997,3.009,2.997,3.001,25032.73
+2025-10-24 00:45:00,3.0,3.011,3.0,3.005,44767.56
+2025-10-24 01:00:00,3.006,3.01,3.003,3.003,9068.97
+2025-10-24 01:15:00,3.002,3.005,2.994,2.996,24109.5
+2025-10-24 01:30:00,2.995,3.001,2.992,3.001,15775.46
+2025-10-24 01:45:00,3.0,3.007,2.999,3.001,23185.61
+2025-10-24 02:00:00,3.001,3.001,2.994,3.0,14384.21
+2025-10-24 02:15:00,3.001,3.005,2.997,3.004,22747.65
+2025-10-24 02:30:00,3.004,3.009,2.997,3.006,24639.81
+2025-10-24 02:45:00,3.006,3.009,3.002,3.005,118420.88
+2025-10-24 03:00:00,3.004,3.005,2.998,3.002,51846.38
+2025-10-24 03:15:00,3.002,3.004,2.996,3.003,45963.43
+2025-10-24 03:30:00,3.003,3.004,2.998,3.001,26731.55
+2025-10-24 03:45:00,3.002,3.005,2.997,3.005,24715.62
+2025-10-24 04:00:00,3.004,3.01,3.0,3.008,38020.34
+2025-10-24 04:15:00,3.008,3.025,3.005,3.023,57969.16
+2025-10-24 04:30:00,3.024,3.056,3.023,3.05,232851.97
+2025-10-24 04:45:00,3.051,3.059,3.048,3.051,75111.87
+2025-10-24 05:00:00,3.051,3.052,3.041,3.045,56269.29
+2025-10-24 05:15:00,3.046,3.051,3.043,3.046,39786.11
+2025-10-24 05:30:00,3.045,3.053,3.043,3.053,54429.72
+2025-10-24 05:45:00,3.053,3.06,3.052,3.055,26240.23
+2025-10-24 06:00:00,3.055,3.059,3.045,3.054,117718.32
+2025-10-24 06:15:00,3.055,3.058,3.05,3.058,46511.37
+2025-10-24 06:30:00,3.058,3.064,3.056,3.061,42687.25
+2025-10-24 06:45:00,3.061,3.065,3.056,3.062,122046.49
+2025-10-24 07:00:00,3.062,3.066,3.05,3.05,56914.33
+2025-10-24 07:15:00,3.05,3.054,3.047,3.053,30831.35
+2025-10-24 07:30:00,3.053,3.055,3.045,3.045,44737.44
+2025-10-24 07:45:00,3.045,3.053,3.036,3.052,77610.15
+2025-10-24 08:00:00,3.053,3.06,3.043,3.053,60630.42
+2025-10-24 08:15:00,3.052,3.055,3.047,3.05,32808.91
+2025-10-24 08:30:00,3.05,3.072,3.048,3.072,72873.76
+2025-10-24 08:45:00,3.072,3.076,3.065,3.068,32221.57
+2025-10-24 09:00:00,3.068,3.069,3.059,3.064,42900.87
+2025-10-24 09:15:00,3.064,3.069,3.063,3.068,16268.37
+2025-10-24 09:30:00,3.068,3.069,3.06,3.067,38220.65
+2025-10-24 09:45:00,3.066,3.069,3.059,3.062,21781.23
+2025-10-24 10:00:00,3.062,3.064,3.054,3.059,43905.15
+2025-10-24 10:15:00,3.058,3.058,3.047,3.049,24274.7
+2025-10-24 10:30:00,3.049,3.055,3.047,3.052,65017.65
+2025-10-24 10:45:00,3.052,3.053,3.044,3.045,29006.36
+2025-10-24 11:00:00,3.046,3.054,3.042,3.049,26540.95
+2025-10-24 11:15:00,3.049,3.052,3.038,3.041,20396.31
+2025-10-24 11:30:00,3.042,3.046,3.024,3.046,56937.99
+2025-10-24 11:45:00,3.046,3.059,3.043,3.059,75756.19
+2025-10-24 12:00:00,3.059,3.07,3.059,3.065,41584.41
+2025-10-24 12:15:00,3.065,3.071,3.055,3.068,60757.95
+2025-10-24 12:30:00,3.068,3.125,3.064,3.091,423813.7
+2025-10-24 12:45:00,3.091,3.093,3.071,3.077,70834.15
+2025-10-24 13:00:00,3.078,3.081,3.069,3.072,48546.91
+2025-10-24 13:15:00,3.071,3.082,3.069,3.081,42867.93
+2025-10-24 13:30:00,3.081,3.088,3.059,3.06,74906.52
+2025-10-24 13:45:00,3.06,3.075,3.044,3.075,91470.28
+2025-10-24 14:00:00,3.074,3.074,3.05,3.062,98753.87
+2025-10-24 14:15:00,3.061,3.062,3.022,3.033,101651.62
+2025-10-24 14:30:00,3.033,3.045,3.023,3.038,102664.26
+2025-10-24 14:45:00,3.039,3.041,3.03,3.04,89578.94
+2025-10-24 15:00:00,3.039,3.047,3.019,3.042,195160.0
+2025-10-24 15:15:00,3.042,3.053,3.039,3.047,48495.48
+2025-10-24 15:30:00,3.048,3.05,3.029,3.032,29446.01
+2025-10-24 15:45:00,3.032,3.033,3.021,3.03,50627.08
+2025-10-24 16:00:00,3.03,3.032,3.014,3.023,62063.4
+2025-10-24 16:15:00,3.023,3.037,3.023,3.029,33768.37
+2025-10-24 16:30:00,3.029,3.029,3.013,3.018,37000.34
+2025-10-24 16:45:00,3.018,3.031,3.016,3.028,15351.6
+2025-10-24 17:00:00,3.028,3.04,3.026,3.03,21678.59
+2025-10-24 17:15:00,3.03,3.045,3.029,3.042,29960.99
+2025-10-24 17:30:00,3.043,3.043,3.036,3.038,10193.63
+2025-10-24 17:45:00,3.038,3.041,3.031,3.031,26081.89
+2025-10-24 18:00:00,3.031,3.043,3.029,3.039,30167.14
+2025-10-24 18:15:00,3.04,3.045,3.038,3.041,13500.24
+2025-10-24 18:30:00,3.042,3.046,3.04,3.045,12743.51
+2025-10-24 18:45:00,3.045,3.053,3.042,3.051,17815.43
+2025-10-24 19:00:00,3.051,3.069,3.05,3.067,66687.8
+2025-10-24 19:15:00,3.066,3.075,3.066,3.074,42639.11
+2025-10-24 19:30:00,3.074,3.076,3.067,3.074,66731.89
+2025-10-24 19:45:00,3.074,3.075,3.068,3.07,33106.08
+2025-10-24 20:00:00,3.07,3.075,3.068,3.072,31317.96
+2025-10-24 20:15:00,3.071,3.084,3.071,3.079,18702.14
+2025-10-24 20:30:00,3.079,3.082,3.075,3.078,15921.22
+2025-10-24 20:45:00,3.079,3.082,3.073,3.079,13935.58
+2025-10-24 21:00:00,3.08,3.084,3.074,3.074,53670.67
+2025-10-24 21:15:00,3.075,3.09,3.075,3.08,49873.4
+2025-10-24 21:30:00,3.082,3.085,3.078,3.084,18574.25
+2025-10-24 21:45:00,3.084,3.091,3.083,3.089,33618.46
+2025-10-24 22:00:00,3.089,3.091,3.082,3.085,17746.31
+2025-10-24 22:15:00,3.086,3.09,3.083,3.089,13068.07
+2025-10-24 22:30:00,3.088,3.093,3.082,3.084,21887.88
+2025-10-24 22:45:00,3.084,3.087,3.078,3.087,43955.24
+2025-10-24 23:00:00,3.086,3.086,3.077,3.08,27632.69
+2025-10-24 23:15:00,3.079,3.083,3.077,3.081,16723.37
+2025-10-24 23:30:00,3.082,3.084,3.074,3.075,14922.17
+2025-10-24 23:45:00,3.076,3.079,3.076,3.078,4941.01
+2025-10-25 00:00:00,3.079,3.081,3.073,3.074,26793.39
+2025-10-25 00:15:00,3.073,3.073,3.066,3.068,10669.83
+2025-10-25 00:30:00,3.068,3.074,3.063,3.068,20460.81
+2025-10-25 00:45:00,3.069,3.077,3.063,3.067,27662.87
+2025-10-25 01:00:00,3.067,3.073,3.062,3.073,17241.7
+2025-10-25 01:15:00,3.072,3.078,3.065,3.077,54081.1
+2025-10-25 01:30:00,3.076,3.081,3.065,3.065,24897.43
+2025-10-25 01:45:00,3.066,3.071,3.066,3.071,12011.03
+2025-10-25 02:00:00,3.071,3.076,3.064,3.065,25297.08
+2025-10-25 02:15:00,3.065,3.07,3.062,3.065,4780.33
+2025-10-25 02:30:00,3.064,3.069,3.058,3.063,38069.85
+2025-10-25 02:45:00,3.064,3.072,3.064,3.066,11296.17
+2025-10-25 03:00:00,3.066,3.067,3.053,3.058,24308.4
+2025-10-25 03:15:00,3.059,3.062,3.057,3.058,9022.69
+2025-10-25 03:30:00,3.058,3.061,3.055,3.059,11089.51
+2025-10-25 03:45:00,3.058,3.058,3.051,3.053,14953.61
+2025-10-25 04:00:00,3.052,3.06,3.052,3.058,32355.77
+2025-10-25 04:15:00,3.058,3.065,3.057,3.058,21371.66
+2025-10-25 04:30:00,3.058,3.061,3.055,3.055,13080.31
+2025-10-25 04:45:00,3.055,3.061,3.055,3.056,4967.5
+2025-10-25 05:00:00,3.056,3.056,3.046,3.052,44419.05
+2025-10-25 05:15:00,3.052,3.055,3.044,3.052,35362.7
+2025-10-25 05:30:00,3.05,3.054,3.047,3.05,16059.03
+2025-10-25 05:45:00,3.05,3.055,3.048,3.052,33022.04
+2025-10-25 06:00:00,3.053,3.057,3.048,3.049,28013.41
+2025-10-25 06:15:00,3.049,3.05,3.043,3.045,17299.63
+2025-10-25 06:30:00,3.045,3.048,3.042,3.044,28165.24
+2025-10-25 06:45:00,3.044,3.045,3.041,3.042,17560.19
+2025-10-25 07:00:00,3.043,3.046,3.041,3.044,10043.01
+2025-10-25 07:15:00,3.044,3.054,3.043,3.053,29190.82
+2025-10-25 07:30:00,3.053,3.063,3.044,3.047,34421.26
+2025-10-25 07:45:00,3.046,3.048,3.044,3.046,14692.46
+2025-10-25 08:00:00,3.047,3.051,3.045,3.048,14821.18
+2025-10-25 08:15:00,3.048,3.058,3.048,3.053,34048.86
+2025-10-25 08:30:00,3.054,3.055,3.046,3.047,10578.54
+2025-10-25 08:45:00,3.047,3.054,3.047,3.054,26072.71
+2025-10-25 09:00:00,3.055,3.055,3.049,3.055,14469.26
+2025-10-25 09:15:00,3.054,3.054,3.043,3.045,10332.9
+2025-10-25 09:30:00,3.045,3.051,3.042,3.048,13394.16
+2025-10-25 09:45:00,3.048,3.048,3.037,3.039,75431.46
+2025-10-25 10:00:00,3.039,3.042,3.027,3.03,17545.99
+2025-10-25 10:15:00,3.031,3.039,3.031,3.036,5854.66
+2025-10-25 10:30:00,3.035,3.043,3.034,3.041,10468.5
+2025-10-25 10:45:00,3.04,3.042,3.035,3.037,9560.12
+2025-10-25 11:00:00,3.037,3.042,3.033,3.036,8601.91
+2025-10-25 11:15:00,3.035,3.047,3.035,3.046,11001.18
+2025-10-25 11:30:00,3.045,3.048,3.04,3.044,11355.33
+2025-10-25 11:45:00,3.044,3.049,3.042,3.047,21926.58
+2025-10-25 12:00:00,3.047,3.057,3.045,3.057,19771.43
+2025-10-25 12:15:00,3.057,3.076,3.054,3.066,139189.38
+2025-10-25 12:30:00,3.066,3.067,3.059,3.062,22012.97
+2025-10-25 12:45:00,3.063,3.07,3.06,3.063,22451.83
+2025-10-25 13:00:00,3.062,3.064,3.056,3.058,21675.57
+2025-10-25 13:15:00,3.058,3.062,3.053,3.055,21229.0
+2025-10-25 13:30:00,3.055,3.057,3.05,3.055,10205.33
+2025-10-25 13:45:00,3.054,3.059,3.049,3.057,18735.45
+2025-10-25 14:00:00,3.058,3.061,3.055,3.059,28267.51
+2025-10-25 14:15:00,3.06,3.069,3.06,3.064,29102.52
+2025-10-25 14:30:00,3.063,3.076,3.061,3.073,46476.37
+2025-10-25 14:45:00,3.073,3.077,3.069,3.076,28891.97
+2025-10-25 15:00:00,3.075,3.077,3.063,3.065,19719.22
+2025-10-25 15:15:00,3.065,3.071,3.064,3.066,34149.44
+2025-10-25 15:30:00,3.065,3.067,3.059,3.06,14675.58
+2025-10-25 15:45:00,3.061,3.069,3.06,3.065,16047.01
+2025-10-25 16:00:00,3.065,3.069,3.059,3.063,22653.08
+2025-10-25 16:15:00,3.062,3.066,3.06,3.063,20731.06
+2025-10-25 16:30:00,3.063,3.067,3.059,3.063,8817.29
+2025-10-25 16:45:00,3.063,3.067,3.057,3.064,20383.73
+2025-10-25 17:00:00,3.063,3.076,3.06,3.074,54898.22
+2025-10-25 17:15:00,3.073,3.073,3.066,3.066,11351.6
+2025-10-25 17:30:00,3.067,3.071,3.066,3.068,8484.51
+2025-10-25 17:45:00,3.067,3.069,3.062,3.064,55315.01
+2025-10-25 18:00:00,3.064,3.07,3.059,3.07,13290.74
+2025-10-25 18:15:00,3.07,3.078,3.069,3.076,19739.62
+2025-10-25 18:30:00,3.076,3.091,3.076,3.085,97687.05
+2025-10-25 18:45:00,3.086,3.089,3.082,3.086,11776.9
+2025-10-25 19:00:00,3.085,3.085,3.079,3.082,15489.4
+2025-10-25 19:15:00,3.082,3.086,3.081,3.085,13322.28
+2025-10-25 19:30:00,3.085,3.09,3.085,3.089,11156.83
+2025-10-25 19:45:00,3.088,3.092,3.086,3.092,8807.03
+2025-10-25 20:00:00,3.092,3.094,3.09,3.092,18404.55
+2025-10-25 20:15:00,3.092,3.096,3.09,3.091,18737.67
+2025-10-25 20:30:00,3.091,3.092,3.081,3.09,16836.66
+2025-10-25 20:45:00,3.091,3.096,3.087,3.089,28078.34
+2025-10-25 21:00:00,3.088,3.094,3.086,3.093,11718.1
+2025-10-25 21:15:00,3.091,3.093,3.085,3.088,30884.36
+2025-10-25 21:30:00,3.087,3.087,3.08,3.08,20787.95
+2025-10-25 21:45:00,3.079,3.088,3.079,3.088,26179.55
+2025-10-25 22:00:00,3.088,3.089,3.081,3.082,10814.92
+2025-10-25 22:15:00,3.082,3.089,3.082,3.085,10497.62
+2025-10-25 22:30:00,3.086,3.098,3.086,3.097,23328.02
+2025-10-25 22:45:00,3.097,3.106,3.094,3.1,37854.37
+2025-10-25 23:00:00,3.101,3.101,3.094,3.098,25019.09
+2025-10-25 23:15:00,3.097,3.097,3.091,3.096,8378.02
+2025-10-25 23:30:00,3.096,3.098,3.093,3.096,8546.38
+2025-10-25 23:45:00,3.095,3.095,3.088,3.09,20102.16
+2025-10-26 00:00:00,3.091,3.093,3.076,3.083,20360.85
+2025-10-26 00:15:00,3.084,3.094,3.084,3.094,14872.2
+2025-10-26 00:30:00,3.093,3.097,3.09,3.095,28643.45
+2025-10-26 00:45:00,3.096,3.1,3.089,3.092,48975.62
+2025-10-26 01:00:00,3.093,3.096,3.088,3.093,16617.8
+2025-10-26 01:15:00,3.093,3.095,3.085,3.086,13843.04
+2025-10-26 01:30:00,3.086,3.092,3.085,3.086,10171.33
+2025-10-26 01:45:00,3.086,3.089,3.066,3.074,61629.7
+2025-10-26 02:00:00,3.073,3.075,3.067,3.073,15629.56
+2025-10-26 02:15:00,3.073,3.078,3.069,3.077,33465.17
+2025-10-26 02:30:00,3.077,3.079,3.072,3.077,20481.47
+2025-10-26 02:45:00,3.077,3.078,3.063,3.068,15169.95
+2025-10-26 03:00:00,3.068,3.07,3.065,3.067,20461.27
+2025-10-26 03:15:00,3.066,3.074,3.066,3.074,13018.71
+2025-10-26 03:30:00,3.074,3.074,3.061,3.062,11769.61
+2025-10-26 03:45:00,3.061,3.065,3.059,3.065,25142.26
+2025-10-26 04:00:00,3.065,3.072,3.061,3.07,15589.8
+2025-10-26 04:15:00,3.071,3.08,3.068,3.079,13684.71
+2025-10-26 04:30:00,3.079,3.083,3.077,3.079,20332.45
+2025-10-26 04:45:00,3.08,3.09,3.08,3.085,16091.98
+2025-10-26 05:00:00,3.086,3.087,3.08,3.085,15635.41
+2025-10-26 05:15:00,3.086,3.089,3.084,3.089,15336.6
+2025-10-26 05:30:00,3.088,3.091,3.086,3.09,7695.68
+2025-10-26 05:45:00,3.091,3.094,3.09,3.09,12326.84
+2025-10-26 06:00:00,3.09,3.09,3.083,3.086,13441.18
+2025-10-26 06:15:00,3.085,3.093,3.083,3.093,8231.52
+2025-10-26 06:30:00,3.093,3.094,3.084,3.087,6562.46
+2025-10-26 06:45:00,3.087,3.092,3.086,3.092,4601.44
+2025-10-26 07:00:00,3.092,3.096,3.086,3.092,12826.83
+2025-10-26 07:15:00,3.092,3.097,3.092,3.094,13310.89
+2025-10-26 07:30:00,3.094,3.098,3.092,3.098,12628.89
+2025-10-26 07:45:00,3.098,3.1,3.096,3.099,11081.41
+2025-10-26 08:00:00,3.1,3.108,3.097,3.105,23730.78
+2025-10-26 08:15:00,3.105,3.107,3.102,3.106,8405.23
+2025-10-26 08:30:00,3.106,3.109,3.1,3.106,26121.38
+2025-10-26 08:45:00,3.106,3.113,3.105,3.109,23157.52
+2025-10-26 09:00:00,3.109,3.111,3.102,3.103,35288.86
+2025-10-26 09:15:00,3.103,3.143,3.103,3.142,73953.7
+2025-10-26 09:30:00,3.142,3.147,3.128,3.129,71278.76
+2025-10-26 09:45:00,3.13,3.137,3.124,3.137,38148.66
+2025-10-26 10:00:00,3.136,3.137,3.123,3.13,28562.28
+2025-10-26 10:15:00,3.13,3.131,3.122,3.125,27188.7
+2025-10-26 10:30:00,3.125,3.125,3.116,3.121,36336.25
+2025-10-26 10:45:00,3.121,3.121,3.109,3.112,74620.17
+2025-10-26 11:00:00,3.112,3.114,3.103,3.107,85984.06
+2025-10-26 11:15:00,3.107,3.117,3.105,3.116,39412.31
+2025-10-26 11:30:00,3.116,3.144,3.116,3.142,114693.48
+2025-10-26 11:45:00,3.143,3.15,3.132,3.143,104246.62
+2025-10-26 12:00:00,3.143,3.15,3.142,3.149,82918.11
+2025-10-26 12:15:00,3.15,3.159,3.139,3.145,116027.73
+2025-10-26 12:30:00,3.145,3.151,3.142,3.142,36385.94
+2025-10-26 12:45:00,3.143,3.16,3.143,3.156,61100.49
+2025-10-26 13:00:00,3.156,3.159,3.149,3.154,47106.24
+2025-10-26 13:15:00,3.153,3.168,3.148,3.167,50015.4
+2025-10-26 13:30:00,3.168,3.186,3.166,3.18,92705.44
+2025-10-26 13:45:00,3.179,3.184,3.175,3.179,59172.64
+2025-10-26 14:00:00,3.179,3.184,3.173,3.182,32374.13
+2025-10-26 14:15:00,3.183,3.185,3.166,3.169,72903.85
+2025-10-26 14:30:00,3.169,3.179,3.168,3.179,59897.98
+2025-10-26 14:45:00,3.179,3.179,3.168,3.174,46850.98
+2025-10-26 15:00:00,3.175,3.177,3.163,3.169,52195.09
+2025-10-26 15:15:00,3.169,3.175,3.164,3.174,30898.81
+2025-10-26 15:30:00,3.174,3.178,3.169,3.172,35812.31
+2025-10-26 15:45:00,3.172,3.182,3.17,3.18,46647.92
+2025-10-26 16:00:00,3.18,3.182,3.165,3.165,67819.59
+2025-10-26 16:15:00,3.165,3.171,3.157,3.167,43921.65
+2025-10-26 16:30:00,3.166,3.175,3.161,3.173,46730.63
+2025-10-26 16:45:00,3.172,3.174,3.16,3.162,33673.26
+2025-10-26 17:00:00,3.162,3.168,3.156,3.166,29679.87
+2025-10-26 17:15:00,3.166,3.17,3.164,3.166,22695.8
+2025-10-26 17:30:00,3.166,3.171,3.164,3.169,13328.54
+2025-10-26 17:45:00,3.169,3.173,3.166,3.168,40868.17
+2025-10-26 18:00:00,3.168,3.179,3.168,3.176,108853.88
+2025-10-26 18:15:00,3.175,3.182,3.171,3.171,63775.38
+2025-10-26 18:30:00,3.172,3.179,3.169,3.177,20871.4
+2025-10-26 18:45:00,3.177,3.177,3.172,3.173,16899.07
+2025-10-26 19:00:00,3.174,3.174,3.167,3.171,17761.01
+2025-10-26 19:15:00,3.172,3.177,3.168,3.176,43555.01
+2025-10-26 19:30:00,3.176,3.177,3.171,3.175,22748.25
+2025-10-26 19:45:00,3.176,3.178,3.172,3.175,12015.71
+2025-10-26 20:00:00,3.176,3.176,3.169,3.173,24865.33
+2025-10-26 20:15:00,3.174,3.174,3.156,3.16,19767.45
+2025-10-26 20:30:00,3.16,3.172,3.159,3.171,30628.6
+2025-10-26 20:45:00,3.171,3.172,3.162,3.164,16099.91
+2025-10-26 21:00:00,3.164,3.169,3.162,3.169,21467.42
+2025-10-26 21:15:00,3.169,3.169,3.15,3.154,47017.37
+2025-10-26 21:30:00,3.153,3.173,3.146,3.169,37197.45
+2025-10-26 21:45:00,3.169,3.178,3.166,3.172,14783.75
+2025-10-26 22:00:00,3.173,3.239,3.173,3.218,297626.64
+2025-10-26 22:15:00,3.219,3.222,3.203,3.208,73499.06
+2025-10-26 22:30:00,3.209,3.216,3.204,3.215,43154.23
+2025-10-26 22:45:00,3.215,3.224,3.212,3.214,45171.13
+2025-10-26 23:00:00,3.214,3.22,3.206,3.212,58037.56
+2025-10-26 23:15:00,3.213,3.215,3.204,3.204,68791.82
+2025-10-26 23:30:00,3.205,3.215,3.204,3.208,45325.06
+2025-10-26 23:45:00,3.209,3.213,3.193,3.195,46215.64
+2025-10-27 00:00:00,3.195,3.206,3.186,3.202,79964.06
+2025-10-27 00:15:00,3.202,3.204,3.197,3.199,27029.15
+2025-10-27 00:30:00,3.2,3.214,3.196,3.211,44647.99
+2025-10-27 00:45:00,3.211,3.213,3.196,3.206,26477.21
+2025-10-27 01:00:00,3.205,3.208,3.199,3.203,29460.58
+2025-10-27 01:15:00,3.202,3.215,3.196,3.21,51065.81
+2025-10-27 01:30:00,3.211,3.225,3.207,3.22,55616.97
+2025-10-27 01:45:00,3.219,3.23,3.219,3.224,57876.81
+2025-10-27 02:00:00,3.223,3.232,3.22,3.223,84442.11
+2025-10-27 02:15:00,3.224,3.227,3.209,3.211,44214.46
+2025-10-27 02:30:00,3.211,3.222,3.203,3.221,42620.43
+2025-10-27 02:45:00,3.221,3.222,3.208,3.213,86461.74
+2025-10-27 03:00:00,3.213,3.22,3.212,3.216,25328.8
+2025-10-27 03:15:00,3.216,3.225,3.209,3.209,57836.4
+2025-10-27 03:30:00,3.209,3.211,3.201,3.201,49268.19
+2025-10-27 03:45:00,3.202,3.21,3.201,3.208,22962.17
+2025-10-27 04:00:00,3.207,3.208,3.199,3.204,40517.66
+2025-10-27 04:15:00,3.204,3.212,3.202,3.207,15639.94
+2025-10-27 04:30:00,3.208,3.214,3.201,3.213,13123.8
+2025-10-27 04:45:00,3.214,3.219,3.213,3.216,25134.13
+2025-10-27 05:00:00,3.216,3.233,3.214,3.228,123750.7
+2025-10-27 05:15:00,3.228,3.247,3.228,3.245,68005.29
+2025-10-27 05:30:00,3.246,3.246,3.23,3.233,38478.43
+2025-10-27 05:45:00,3.233,3.233,3.22,3.223,22687.52
+2025-10-27 06:00:00,3.222,3.223,3.208,3.213,45995.8
+2025-10-27 06:15:00,3.212,3.227,3.21,3.226,32371.21
+2025-10-27 06:30:00,3.226,3.227,3.214,3.224,30189.01
+2025-10-27 06:45:00,3.224,3.241,3.224,3.232,40787.24
+2025-10-27 07:00:00,3.231,3.243,3.212,3.212,85710.08
+2025-10-27 07:15:00,3.212,3.219,3.211,3.213,65605.0
+2025-10-27 07:30:00,3.214,3.214,3.184,3.196,99030.97
+2025-10-27 07:45:00,3.196,3.209,3.194,3.202,21980.69
+2025-10-27 08:00:00,3.202,3.211,3.196,3.199,107428.93
+2025-10-27 08:15:00,3.2,3.207,3.163,3.168,191295.8
+2025-10-27 08:30:00,3.168,3.194,3.168,3.19,78713.62
+2025-10-27 08:45:00,3.19,3.191,3.172,3.177,113767.12
+2025-10-27 09:00:00,3.176,3.178,3.147,3.165,210622.16
+2025-10-27 09:15:00,3.165,3.172,3.154,3.158,42431.24
+2025-10-27 09:30:00,3.158,3.17,3.153,3.164,34888.26
+2025-10-27 09:45:00,3.163,3.163,3.149,3.157,31731.81
+2025-10-27 10:00:00,3.156,3.162,3.152,3.16,92602.73
+2025-10-27 10:15:00,3.159,3.171,3.159,3.163,54177.83
+2025-10-27 10:30:00,3.163,3.165,3.157,3.157,19290.57
+2025-10-27 10:45:00,3.158,3.166,3.155,3.16,58936.87
+2025-10-27 11:00:00,3.161,3.171,3.16,3.164,34849.98
+2025-10-27 11:15:00,3.164,3.169,3.142,3.155,88659.27
+2025-10-27 11:30:00,3.155,3.17,3.15,3.17,52789.58
+2025-10-27 11:45:00,3.17,3.174,3.161,3.174,53224.53
+2025-10-27 12:00:00,3.174,3.177,3.169,3.17,38497.92
+2025-10-27 12:15:00,3.17,3.17,3.162,3.164,35668.71
+2025-10-27 12:30:00,3.163,3.164,3.145,3.147,36352.34
+2025-10-27 12:45:00,3.148,3.152,3.145,3.146,17804.65
+2025-10-27 13:00:00,3.145,3.161,3.143,3.156,36292.03
+2025-10-27 13:15:00,3.155,3.162,3.149,3.151,21710.72
+2025-10-27 13:30:00,3.151,3.159,3.119,3.138,133545.21
+2025-10-27 13:45:00,3.137,3.164,3.134,3.157,111556.05
+2025-10-27 14:00:00,3.157,3.163,3.13,3.138,79702.75
+2025-10-27 14:15:00,3.138,3.143,3.126,3.142,42407.59
+2025-10-27 14:30:00,3.142,3.148,3.13,3.141,41572.33
+2025-10-27 14:45:00,3.141,3.144,3.132,3.135,79728.06
+2025-10-27 15:00:00,3.134,3.161,3.134,3.159,46530.07
+2025-10-27 15:15:00,3.16,3.162,3.145,3.156,49975.12
+2025-10-27 15:30:00,3.155,3.158,3.147,3.152,51625.2
+2025-10-27 15:45:00,3.152,3.158,3.149,3.152,29713.12
+2025-10-27 16:00:00,3.153,3.178,3.153,3.175,99212.64
+2025-10-27 16:15:00,3.174,3.182,3.167,3.172,41363.82
+2025-10-27 16:30:00,3.171,3.191,3.168,3.183,59890.45
+2025-10-27 16:45:00,3.183,3.202,3.18,3.198,64487.5
+2025-10-27 17:00:00,3.198,3.203,3.19,3.201,45742.61
+2025-10-27 17:15:00,3.2,3.203,3.189,3.193,90630.32
+2025-10-27 17:30:00,3.193,3.216,3.19,3.211,56144.57
+2025-10-27 17:45:00,3.21,3.21,3.198,3.207,25020.19
+2025-10-27 18:00:00,3.207,3.214,3.201,3.211,34806.48
+2025-10-27 18:15:00,3.21,3.211,3.191,3.193,47332.28
+2025-10-27 18:30:00,3.193,3.207,3.192,3.206,20694.32
+2025-10-27 18:45:00,3.205,3.209,3.194,3.195,15845.11
+2025-10-27 19:00:00,3.195,3.196,3.174,3.195,101996.36
+2025-10-27 19:15:00,3.194,3.194,3.181,3.184,35231.99
+2025-10-27 19:30:00,3.183,3.183,3.17,3.176,86561.35
+2025-10-27 19:45:00,3.176,3.181,3.172,3.173,26992.2
+2025-10-27 20:00:00,3.173,3.174,3.16,3.162,70601.03
+2025-10-27 20:15:00,3.162,3.17,3.155,3.158,35930.48
+2025-10-27 20:30:00,3.158,3.166,3.152,3.157,45630.94
+2025-10-27 20:45:00,3.156,3.163,3.148,3.15,60367.56
+2025-10-27 21:00:00,3.149,3.164,3.147,3.155,20728.61
+2025-10-27 21:15:00,3.155,3.163,3.138,3.141,64609.25
+2025-10-27 21:30:00,3.142,3.163,3.139,3.158,56342.03
+2025-10-27 21:45:00,3.158,3.168,3.149,3.149,25506.44
+2025-10-27 22:00:00,3.15,3.162,3.144,3.157,18812.45
+2025-10-27 22:15:00,3.157,3.166,3.153,3.16,16845.2
+2025-10-27 22:30:00,3.159,3.159,3.134,3.134,32322.91
+2025-10-27 22:45:00,3.134,3.145,3.133,3.136,14054.46
+2025-10-27 23:00:00,3.135,3.137,3.128,3.132,25119.92
+2025-10-27 23:15:00,3.131,3.137,3.121,3.136,41652.28
+2025-10-27 23:30:00,3.136,3.145,3.136,3.142,14847.6
+2025-10-27 23:45:00,3.142,3.143,3.136,3.139,17839.94
+2025-10-28 00:00:00,3.138,3.145,3.128,3.136,44131.76
+2025-10-28 00:15:00,3.136,3.155,3.135,3.151,21547.95
+2025-10-28 00:30:00,3.15,3.15,3.131,3.139,32280.2
+2025-10-28 00:45:00,3.139,3.145,3.129,3.141,16636.6
+2025-10-28 01:00:00,3.142,3.164,3.142,3.158,33424.12
+2025-10-28 01:15:00,3.158,3.16,3.15,3.154,12978.24
+2025-10-28 01:30:00,3.154,3.161,3.145,3.16,26169.53
+2025-10-28 01:45:00,3.16,3.161,3.152,3.152,14850.13
+2025-10-28 02:00:00,3.152,3.161,3.142,3.144,17780.81
+2025-10-28 02:15:00,3.144,3.144,3.126,3.138,59909.58
+2025-10-28 02:30:00,3.139,3.146,3.136,3.141,31746.07
+2025-10-28 02:45:00,3.141,3.141,3.112,3.136,61463.48
+2025-10-28 03:00:00,3.136,3.148,3.121,3.121,53670.6
+2025-10-28 03:15:00,3.122,3.137,3.122,3.136,27412.63
+2025-10-28 03:30:00,3.136,3.136,3.12,3.128,55192.69
+2025-10-28 03:45:00,3.128,3.132,3.113,3.125,77131.52
+2025-10-28 04:00:00,3.125,3.135,3.116,3.134,26325.6
+2025-10-28 04:15:00,3.134,3.136,3.128,3.129,45260.0
+2025-10-28 04:30:00,3.129,3.134,3.124,3.128,14535.85
+2025-10-28 04:45:00,3.129,3.149,3.128,3.142,38782.57
+2025-10-28 05:00:00,3.142,3.151,3.14,3.147,52144.05
+2025-10-28 05:15:00,3.148,3.152,3.144,3.148,56130.95
+2025-10-28 05:30:00,3.148,3.148,3.127,3.127,64205.36
+2025-10-28 05:45:00,3.126,3.126,3.102,3.106,171743.7
+2025-10-28 06:00:00,3.107,3.111,3.097,3.106,396195.58
+2025-10-28 06:15:00,3.107,3.112,3.101,3.106,60993.87
+2025-10-28 06:30:00,3.105,3.138,3.103,3.138,60011.46
+2025-10-28 06:45:00,3.138,3.17,3.138,3.167,145835.75
+2025-10-28 07:00:00,3.167,3.179,3.148,3.152,111226.76
+2025-10-28 07:15:00,3.152,3.159,3.146,3.15,62454.37
+2025-10-28 07:30:00,3.15,3.152,3.143,3.148,27408.06
+2025-10-28 07:45:00,3.147,3.147,3.135,3.14,27579.91
+2025-10-28 08:00:00,3.141,3.143,3.131,3.133,53506.48
+2025-10-28 08:15:00,3.134,3.152,3.133,3.148,29572.09
+2025-10-28 08:30:00,3.147,3.156,3.146,3.154,33679.21
+2025-10-28 08:45:00,3.154,3.156,3.145,3.145,22952.18
+2025-10-28 09:00:00,3.144,3.15,3.139,3.14,32484.52
+2025-10-28 09:15:00,3.14,3.141,3.125,3.127,24921.11
+2025-10-28 09:30:00,3.127,3.137,3.124,3.134,22288.99
+2025-10-28 09:45:00,3.135,3.144,3.133,3.14,14911.96
+2025-10-28 10:00:00,3.14,3.141,3.128,3.134,34372.15
+2025-10-28 10:15:00,3.135,3.139,3.128,3.139,9551.12
+2025-10-28 10:30:00,3.138,3.138,3.126,3.128,37552.44
+2025-10-28 10:45:00,3.128,3.136,3.127,3.134,25317.11
+2025-10-28 11:00:00,3.134,3.135,3.129,3.133,15661.83
+2025-10-28 11:15:00,3.133,3.149,3.132,3.141,26724.48
+2025-10-28 11:30:00,3.14,3.15,3.138,3.146,115864.5
+2025-10-28 11:45:00,3.145,3.145,3.13,3.133,29896.1
+2025-10-28 12:00:00,3.133,3.137,3.13,3.136,27454.43
+2025-10-28 12:15:00,3.137,3.14,3.131,3.136,15162.6
+2025-10-28 12:30:00,3.136,3.144,3.131,3.144,20672.75
+2025-10-28 12:45:00,3.144,3.166,3.144,3.164,61082.44
+2025-10-28 13:00:00,3.165,3.188,3.165,3.181,116060.23
+2025-10-28 13:15:00,3.182,3.192,3.179,3.183,68109.23
+2025-10-28 13:30:00,3.183,3.189,3.172,3.182,99833.04
+2025-10-28 13:45:00,3.181,3.189,3.17,3.179,55087.26
+2025-10-28 14:00:00,3.18,3.182,3.168,3.178,78981.44
+2025-10-28 14:15:00,3.179,3.195,3.17,3.176,69020.38
+2025-10-28 14:30:00,3.176,3.179,3.128,3.135,199412.5
+2025-10-28 14:45:00,3.134,3.155,3.092,3.149,235073.67
+2025-10-28 15:00:00,3.15,3.164,3.147,3.158,52455.29
+2025-10-28 15:15:00,3.157,3.157,3.137,3.137,59112.36
+2025-10-28 15:30:00,3.136,3.139,3.124,3.125,54388.44
+2025-10-28 15:45:00,3.126,3.146,3.125,3.136,21318.19
+2025-10-28 16:00:00,3.137,3.147,3.134,3.141,69334.38
+2025-10-28 16:15:00,3.141,3.142,3.126,3.137,25627.05
+2025-10-28 16:30:00,3.138,3.161,3.137,3.148,80003.84
+2025-10-28 16:45:00,3.148,3.169,3.148,3.159,41809.18
+2025-10-28 17:00:00,3.159,3.167,3.155,3.164,34339.2
+2025-10-28 17:15:00,3.163,3.167,3.156,3.156,30763.44
+2025-10-28 17:30:00,3.156,3.164,3.146,3.157,27952.45
+2025-10-28 17:45:00,3.157,3.163,3.155,3.158,14790.9
+2025-10-28 18:00:00,3.158,3.164,3.148,3.163,13660.09
+2025-10-28 18:15:00,3.164,3.165,3.14,3.144,34537.41
+2025-10-28 18:30:00,3.144,3.15,3.132,3.132,27003.22
+2025-10-28 18:45:00,3.131,3.139,3.129,3.138,18061.16
+2025-10-28 19:00:00,3.139,3.143,3.132,3.133,85556.26
+2025-10-28 19:15:00,3.132,3.132,3.099,3.099,112559.77
+2025-10-28 19:30:00,3.099,3.116,3.09,3.103,86176.54
+2025-10-28 19:45:00,3.103,3.103,3.071,3.087,80861.72
+2025-10-28 20:00:00,3.086,3.088,3.046,3.056,242929.25
+2025-10-28 20:15:00,3.055,3.067,3.017,3.025,306434.34
+2025-10-28 20:30:00,3.025,3.056,3.014,3.042,148417.05
+2025-10-28 20:45:00,3.041,3.045,3.022,3.031,69316.05
+2025-10-28 21:00:00,3.03,3.037,2.992,3.021,330969.76
+2025-10-28 21:15:00,3.021,3.027,3.009,3.013,80567.69
+2025-10-28 21:30:00,3.012,3.043,3.01,3.043,49173.58
+2025-10-28 21:45:00,3.042,3.048,3.028,3.032,38272.93
+2025-10-28 22:00:00,3.031,3.035,3.021,3.029,58190.37
+2025-10-28 22:15:00,3.03,3.045,3.028,3.045,46807.85
+2025-10-28 22:30:00,3.045,3.051,3.041,3.048,39969.44
+2025-10-28 22:45:00,3.047,3.06,3.047,3.058,55990.23
+2025-10-28 23:00:00,3.057,3.06,3.046,3.048,54458.96
+2025-10-28 23:15:00,3.049,3.054,3.04,3.047,13909.05
+2025-10-28 23:30:00,3.048,3.057,3.046,3.051,26166.74
+2025-10-28 23:45:00,3.051,3.055,3.049,3.051,23104.42
+2025-10-29 00:00:00,3.05,3.052,3.044,3.051,25283.69
+2025-10-29 00:15:00,3.05,3.061,3.05,3.059,52434.99
+2025-10-29 00:30:00,3.06,3.064,3.05,3.05,24859.23
+2025-10-29 00:45:00,3.05,3.05,3.041,3.044,38070.0
+2025-10-29 01:00:00,3.044,3.049,3.038,3.043,16820.67
+2025-10-29 01:15:00,3.044,3.049,3.041,3.044,17092.63
+2025-10-29 01:30:00,3.044,3.07,3.044,3.059,32211.16
+2025-10-29 01:45:00,3.06,3.06,3.048,3.056,13928.41
+2025-10-29 02:00:00,3.056,3.056,3.05,3.053,16447.27
+2025-10-29 02:15:00,3.053,3.057,3.048,3.055,13253.71
+2025-10-29 02:30:00,3.055,3.061,3.052,3.059,43325.33
+2025-10-29 02:45:00,3.059,3.063,3.057,3.059,18210.37
+2025-10-29 03:00:00,3.059,3.06,3.045,3.049,29790.66
+2025-10-29 03:15:00,3.049,3.053,3.043,3.047,31898.78
+2025-10-29 03:30:00,3.047,3.054,3.047,3.052,22517.76
+2025-10-29 03:45:00,3.052,3.056,3.05,3.052,6152.32
+2025-10-29 04:00:00,3.052,3.059,3.049,3.059,21264.8
+2025-10-29 04:15:00,3.059,3.064,3.058,3.063,14445.48
+2025-10-29 04:30:00,3.063,3.075,3.062,3.068,25601.61
+2025-10-29 04:45:00,3.068,3.07,3.065,3.066,15405.83
+2025-10-29 05:00:00,3.067,3.071,3.061,3.065,25029.39
+2025-10-29 05:15:00,3.066,3.074,3.065,3.071,29457.25
+2025-10-29 05:30:00,3.071,3.076,3.064,3.067,34374.08
+2025-10-29 05:45:00,3.067,3.07,3.063,3.068,16284.03
+2025-10-29 06:00:00,3.067,3.071,3.061,3.064,21590.9
+2025-10-29 06:15:00,3.064,3.066,3.061,3.062,10828.38
+2025-10-29 06:30:00,3.062,3.065,3.059,3.062,41695.87
+2025-10-29 06:45:00,3.063,3.082,3.063,3.08,26755.01
+2025-10-29 07:00:00,3.08,3.085,3.077,3.077,57130.22
+2025-10-29 07:15:00,3.077,3.088,3.077,3.083,43591.45
+2025-10-29 07:30:00,3.083,3.084,3.069,3.071,21144.55
+2025-10-29 07:45:00,3.07,3.086,3.067,3.08,33870.23
+2025-10-29 08:00:00,3.08,3.08,3.066,3.067,24591.67
+2025-10-29 08:15:00,3.066,3.07,3.063,3.065,28680.53
+2025-10-29 08:30:00,3.066,3.066,3.051,3.056,42422.15
+2025-10-29 08:45:00,3.056,3.058,3.05,3.054,8961.67
+2025-10-29 09:00:00,3.054,3.057,3.047,3.048,23256.62
+2025-10-29 09:15:00,3.049,3.059,3.048,3.055,32668.51
+2025-10-29 09:30:00,3.055,3.063,3.051,3.061,18784.64
+2025-10-29 09:45:00,3.061,3.065,3.06,3.061,13470.72
+2025-10-29 10:00:00,3.062,3.07,3.059,3.067,10387.57
+2025-10-29 10:15:00,3.067,3.087,3.066,3.086,61827.96
+2025-10-29 10:30:00,3.087,3.1,3.083,3.091,45470.49
+2025-10-29 10:45:00,3.091,3.093,3.082,3.084,38849.57
+2025-10-29 11:00:00,3.084,3.105,3.08,3.098,42574.37
+2025-10-29 11:15:00,3.098,3.107,3.097,3.103,20240.12
+2025-10-29 11:30:00,3.102,3.106,3.1,3.102,17388.83
+2025-10-29 11:45:00,3.102,3.109,3.102,3.105,44905.77
+2025-10-29 12:00:00,3.104,3.113,3.103,3.108,23884.95
+2025-10-29 12:15:00,3.108,3.113,3.102,3.103,17301.7
+2025-10-29 12:30:00,3.103,3.108,3.102,3.105,35852.19
+2025-10-29 12:45:00,3.105,3.11,3.102,3.105,25783.26
+2025-10-29 13:00:00,3.105,3.12,3.105,3.119,14191.18
+2025-10-29 13:15:00,3.12,3.128,3.118,3.126,30867.43
+2025-10-29 13:30:00,3.127,3.132,3.105,3.116,75698.72
+2025-10-29 13:45:00,3.117,3.12,3.103,3.109,78218.27
+2025-10-29 14:00:00,3.109,3.114,3.095,3.107,45123.56
+2025-10-29 14:15:00,3.106,3.109,3.085,3.088,81299.26
+2025-10-29 14:30:00,3.089,3.105,3.086,3.097,38029.32
+2025-10-29 14:45:00,3.098,3.11,3.092,3.102,39074.2
+2025-10-29 15:00:00,3.102,3.11,3.098,3.098,31509.93
+2025-10-29 15:15:00,3.098,3.106,3.091,3.093,59183.3
+2025-10-29 15:30:00,3.093,3.099,3.063,3.068,118489.6
+2025-10-29 15:45:00,3.068,3.071,3.047,3.063,112458.73
+2025-10-29 16:00:00,3.062,3.065,3.046,3.059,104121.9
+2025-10-29 16:15:00,3.06,3.093,3.055,3.082,108639.49
+2025-10-29 16:30:00,3.083,3.083,3.072,3.075,17378.2
+2025-10-29 16:45:00,3.075,3.079,3.07,3.072,26130.78
+2025-10-29 17:00:00,3.073,3.095,3.073,3.085,30768.63
+2025-10-29 17:15:00,3.084,3.087,3.077,3.085,32900.74
+2025-10-29 17:30:00,3.084,3.145,3.082,3.144,130325.63
+2025-10-29 17:45:00,3.144,3.171,3.135,3.171,152721.75
+2025-10-29 18:00:00,3.171,3.174,3.126,3.128,234101.56
+2025-10-29 18:15:00,3.128,3.159,3.126,3.147,65313.64
+2025-10-29 18:30:00,3.147,3.175,3.023,3.059,1010628.65
+2025-10-29 18:45:00,3.059,3.15,3.055,3.128,287127.6
+2025-10-29 19:00:00,3.128,3.164,3.124,3.161,132900.34
+2025-10-29 19:15:00,3.162,3.17,3.141,3.151,139979.09
+2025-10-29 19:30:00,3.151,3.151,3.113,3.12,76917.06
+2025-10-29 19:45:00,3.119,3.155,3.119,3.143,63939.44
+2025-10-29 20:00:00,3.143,3.16,3.124,3.14,169243.89
+2025-10-29 20:15:00,3.139,3.172,3.132,3.171,73128.06
+2025-10-29 20:30:00,3.172,3.177,3.157,3.163,39849.49
+2025-10-29 20:45:00,3.162,3.165,3.152,3.156,39756.4
+2025-10-29 21:00:00,3.156,3.157,3.14,3.141,58187.13
+2025-10-29 21:15:00,3.142,3.149,3.141,3.143,19861.83
+2025-10-29 21:30:00,3.143,3.162,3.143,3.148,19208.5
+2025-10-29 21:45:00,3.149,3.156,3.144,3.146,16726.37
+2025-10-29 22:00:00,3.145,3.149,3.136,3.142,23160.33
+2025-10-29 22:15:00,3.143,3.147,3.137,3.137,19260.39
+2025-10-29 22:30:00,3.137,3.138,3.126,3.128,32786.41
+2025-10-29 22:45:00,3.128,3.133,3.124,3.127,36553.64
+2025-10-29 23:00:00,3.127,3.128,3.11,3.11,77800.12
+2025-10-29 23:15:00,3.11,3.12,3.107,3.107,28401.78
+2025-10-29 23:30:00,3.107,3.107,3.067,3.078,144247.99
+2025-10-29 23:45:00,3.077,3.085,3.074,3.079,72198.02
+2025-10-30 00:00:00,3.08,3.089,3.062,3.088,71665.46
+2025-10-30 00:15:00,3.088,3.095,3.084,3.086,32633.89
+2025-10-30 00:30:00,3.085,3.091,3.074,3.09,25733.57
+2025-10-30 00:45:00,3.09,3.107,3.083,3.104,31243.4
+2025-10-30 01:00:00,3.103,3.104,3.083,3.094,35375.31
+2025-10-30 01:15:00,3.092,3.1,3.087,3.087,30665.26
+2025-10-30 01:30:00,3.088,3.104,3.086,3.102,15007.85
+2025-10-30 01:45:00,3.101,3.112,3.097,3.098,44254.11
+2025-10-30 02:00:00,3.098,3.103,3.091,3.102,15916.21
+2025-10-30 02:15:00,3.104,3.118,3.104,3.113,39821.07
+2025-10-30 02:30:00,3.113,3.115,3.108,3.109,7358.89
+2025-10-30 02:45:00,3.109,3.112,3.105,3.111,10168.52
+2025-10-30 03:00:00,3.112,3.112,3.101,3.105,12553.35
+2025-10-30 03:15:00,3.106,3.112,3.1,3.105,17888.93
+2025-10-30 03:30:00,3.105,3.108,3.086,3.089,111285.75
+2025-10-30 03:45:00,3.089,3.09,3.08,3.087,125271.3
+2025-10-30 04:00:00,3.087,3.087,3.036,3.041,136325.8
+2025-10-30 04:15:00,3.04,3.048,2.966,2.992,603521.37
+2025-10-30 04:30:00,2.992,3.041,2.976,3.012,299276.61
+2025-10-30 04:45:00,3.012,3.027,3.002,3.002,109134.33
+2025-10-30 05:00:00,3.003,3.012,2.995,3.01,158119.88
+2025-10-30 05:15:00,3.01,3.011,2.996,3.007,105965.21
+2025-10-30 05:30:00,3.006,3.048,3.005,3.046,156076.07
+2025-10-30 05:45:00,3.045,3.06,3.042,3.055,82618.73
+2025-10-30 06:00:00,3.055,3.057,3.041,3.042,69734.9
+2025-10-30 06:15:00,3.042,3.043,3.033,3.043,64494.59
+2025-10-30 06:30:00,3.042,3.074,3.041,3.07,41203.68
+2025-10-30 06:45:00,3.07,3.077,3.063,3.063,41209.19
+2025-10-30 07:00:00,3.063,3.093,3.059,3.085,65688.69
+2025-10-30 07:15:00,3.083,3.1,3.083,3.086,35966.87
+2025-10-30 07:30:00,3.086,3.095,3.083,3.093,37878.7
+2025-10-30 07:45:00,3.094,3.096,3.086,3.091,21846.82
+2025-10-30 08:00:00,3.091,3.091,3.051,3.053,127548.1
+2025-10-30 08:15:00,3.054,3.059,3.029,3.035,241973.5
+2025-10-30 08:30:00,3.035,3.047,3.032,3.046,47695.68
+2025-10-30 08:45:00,3.046,3.046,3.033,3.035,32121.6
+2025-10-30 09:00:00,3.034,3.038,3.023,3.023,75133.03
+2025-10-30 09:15:00,3.024,3.027,3.01,3.024,206851.22
+2025-10-30 09:30:00,3.025,3.03,3.011,3.016,34869.37
+2025-10-30 09:45:00,3.015,3.027,3.012,3.016,28184.94
+2025-10-30 10:00:00,3.016,3.024,3.008,3.009,33923.08
+2025-10-30 10:15:00,3.01,3.029,3.009,3.018,43744.17
+2025-10-30 10:30:00,3.019,3.023,3.003,3.004,29613.83
+2025-10-30 10:45:00,3.004,3.021,3.001,3.01,27472.98
+2025-10-30 11:00:00,3.01,3.016,3.001,3.011,15478.68
+2025-10-30 11:15:00,3.01,3.016,3.001,3.014,33649.11
+2025-10-30 11:30:00,3.014,3.018,3.004,3.009,18486.36
+2025-10-30 11:45:00,3.009,3.014,2.993,2.995,39871.68
+2025-10-30 12:00:00,2.995,3.001,2.983,2.99,147391.08
+2025-10-30 12:15:00,2.989,2.99,2.936,2.951,532609.64
+2025-10-30 12:30:00,2.95,2.969,2.91,2.913,504671.97
+2025-10-30 12:45:00,2.914,2.941,2.914,2.938,230721.74
+2025-10-30 13:00:00,2.938,2.939,2.92,2.924,143905.02
+2025-10-30 13:15:00,2.925,2.926,2.892,2.906,254900.71
+2025-10-30 13:30:00,2.905,2.907,2.857,2.888,618654.67
+2025-10-30 13:45:00,2.888,2.907,2.872,2.876,389568.0
+2025-10-30 14:00:00,2.876,2.903,2.872,2.89,161272.07
+2025-10-30 14:15:00,2.89,2.895,2.877,2.882,75815.64
+2025-10-30 14:30:00,2.881,2.899,2.873,2.896,70755.5
+2025-10-30 14:45:00,2.896,2.897,2.881,2.888,52311.45
+2025-10-30 15:00:00,2.887,2.893,2.859,2.869,110658.09
+2025-10-30 15:15:00,2.868,2.877,2.851,2.864,122406.2
+2025-10-30 15:30:00,2.865,2.872,2.852,2.864,110622.36
+2025-10-30 15:45:00,2.865,2.868,2.852,2.863,63125.43
+2025-10-30 16:00:00,2.862,2.88,2.844,2.873,214437.67
+2025-10-30 16:15:00,2.873,2.875,2.857,2.873,139485.52
+2025-10-30 16:30:00,2.873,2.873,2.856,2.861,59559.69
+2025-10-30 16:45:00,2.86,2.874,2.86,2.873,36213.13
+2025-10-30 17:00:00,2.874,2.874,2.841,2.849,99056.65
+2025-10-30 17:15:00,2.85,2.85,2.82,2.824,326053.8
+2025-10-30 17:30:00,2.823,2.827,2.8,2.827,364070.22
+2025-10-30 17:45:00,2.827,2.852,2.827,2.84,148085.4
+2025-10-30 18:00:00,2.841,2.847,2.834,2.835,48588.6
+2025-10-30 18:15:00,2.834,2.843,2.823,2.829,40763.9
+2025-10-30 18:30:00,2.828,2.839,2.804,2.808,85545.44
+2025-10-30 18:45:00,2.808,2.825,2.806,2.813,85145.68
+2025-10-30 19:00:00,2.813,2.823,2.796,2.81,197946.85
+2025-10-30 19:15:00,2.81,2.813,2.797,2.808,143494.03
+2025-10-30 19:30:00,2.808,2.816,2.78,2.797,218493.99
+2025-10-30 19:45:00,2.798,2.816,2.79,2.798,201708.15
+2025-10-30 20:00:00,2.798,2.821,2.789,2.814,169776.44
+2025-10-30 20:15:00,2.815,2.823,2.81,2.815,63672.57
+2025-10-30 20:30:00,2.815,2.828,2.8,2.82,135924.14
+2025-10-30 20:45:00,2.819,2.838,2.815,2.831,70745.3
+2025-10-30 21:00:00,2.831,2.839,2.822,2.828,62260.28
+2025-10-30 21:15:00,2.828,2.834,2.819,2.83,46204.51
+2025-10-30 21:30:00,2.829,2.833,2.819,2.827,97435.43
+2025-10-30 21:45:00,2.828,2.847,2.825,2.84,59473.71
+2025-10-30 22:00:00,2.84,2.842,2.833,2.837,68716.4
+2025-10-30 22:15:00,2.836,2.845,2.834,2.841,69616.35
+2025-10-30 22:30:00,2.841,2.843,2.832,2.842,50618.88
+2025-10-30 22:45:00,2.842,2.852,2.836,2.851,57273.84
+2025-10-30 23:00:00,2.852,2.86,2.84,2.846,114564.7
+2025-10-30 23:15:00,2.847,2.86,2.844,2.86,50184.68
+2025-10-30 23:30:00,2.86,2.873,2.856,2.857,66475.27
+2025-10-30 23:45:00,2.857,2.876,2.856,2.871,66486.5
+2025-10-31 00:00:00,2.871,2.88,2.866,2.88,66989.6
+2025-10-31 00:15:00,2.879,2.879,2.87,2.876,47893.13
+2025-10-31 00:30:00,2.875,2.886,2.874,2.885,40532.06
+2025-10-31 00:45:00,2.886,2.903,2.881,2.896,111139.91
+2025-10-31 01:00:00,2.896,2.914,2.89,2.909,76849.89
+2025-10-31 01:15:00,2.909,2.914,2.904,2.911,51351.29
+2025-10-31 01:30:00,2.911,2.911,2.901,2.904,54380.72
+2025-10-31 01:45:00,2.904,2.915,2.904,2.914,33376.09
+2025-10-31 02:00:00,2.914,2.914,2.888,2.89,395753.8
+2025-10-31 02:15:00,2.891,2.907,2.89,2.902,38718.73
+2025-10-31 02:30:00,2.903,2.905,2.881,2.886,51982.92
+2025-10-31 02:45:00,2.886,2.897,2.88,2.894,26751.99
+2025-10-31 03:00:00,2.894,2.903,2.885,2.897,31643.32
+2025-10-31 03:15:00,2.897,2.905,2.894,2.897,60346.84
+2025-10-31 03:30:00,2.897,2.9,2.885,2.887,52657.38
+2025-10-31 03:45:00,2.887,2.898,2.887,2.895,52598.27
+2025-10-31 04:00:00,2.896,2.922,2.895,2.918,84743.99
+2025-10-31 04:15:00,2.918,2.922,2.908,2.916,78831.46
+2025-10-31 04:30:00,2.916,2.925,2.912,2.922,54102.56
+2025-10-31 04:45:00,2.922,2.923,2.916,2.922,48702.94
+2025-10-31 05:00:00,2.921,2.921,2.909,2.913,44694.85
+2025-10-31 05:15:00,2.913,2.913,2.906,2.91,22506.13
+2025-10-31 05:30:00,2.91,2.913,2.906,2.907,30228.76
+2025-10-31 05:45:00,2.908,2.913,2.906,2.909,15585.2
+2025-10-31 06:00:00,2.908,2.915,2.9,2.904,26211.01
+2025-10-31 06:15:00,2.904,2.907,2.898,2.902,49999.19
+2025-10-31 06:30:00,2.902,2.903,2.893,2.893,52204.27
+2025-10-31 06:45:00,2.894,2.897,2.89,2.893,28505.46
+2025-10-31 07:00:00,2.894,2.9,2.888,2.899,37054.88
+2025-10-31 07:15:00,2.898,2.898,2.892,2.897,19374.31
+2025-10-31 07:30:00,2.898,2.902,2.891,2.893,21344.1
+2025-10-31 07:45:00,2.893,2.897,2.886,2.895,39510.84
+2025-10-31 08:00:00,2.896,2.901,2.883,2.883,44337.05
+2025-10-31 08:15:00,2.884,2.905,2.884,2.904,66034.67
+2025-10-31 08:30:00,2.903,2.906,2.894,2.894,45305.08
+2025-10-31 08:45:00,2.895,2.903,2.894,2.902,31095.27
+2025-10-31 09:00:00,2.902,2.908,2.893,2.897,30605.4
+2025-10-31 09:15:00,2.896,2.904,2.89,2.892,20667.56
+2025-10-31 09:30:00,2.891,2.896,2.891,2.894,10705.27
+2025-10-31 09:45:00,2.895,2.898,2.893,2.895,11702.78
+2025-10-31 10:00:00,2.895,2.9,2.882,2.887,47809.21
+2025-10-31 10:15:00,2.887,2.887,2.868,2.874,156588.12
+2025-10-31 10:30:00,2.875,2.888,2.872,2.887,51895.67
+2025-10-31 10:45:00,2.888,2.888,2.876,2.878,42066.47
+2025-10-31 11:00:00,2.877,2.88,2.873,2.874,27540.45
+2025-10-31 11:15:00,2.874,2.88,2.87,2.876,38017.0
+2025-10-31 11:30:00,2.875,2.886,2.874,2.886,23573.88
+2025-10-31 11:45:00,2.886,2.913,2.886,2.911,121322.07
+2025-10-31 12:00:00,2.911,2.917,2.902,2.904,49219.25
+2025-10-31 12:15:00,2.904,2.924,2.904,2.917,102448.82
+2025-10-31 12:30:00,2.916,2.92,2.895,2.9,77327.26
+2025-10-31 12:45:00,2.901,2.901,2.888,2.889,32712.4
+2025-10-31 13:00:00,2.89,2.903,2.89,2.901,80220.6
+2025-10-31 13:15:00,2.901,2.913,2.895,2.896,55325.32
+2025-10-31 13:30:00,2.896,2.896,2.881,2.889,97252.87
+2025-10-31 13:45:00,2.89,2.912,2.887,2.906,84286.11
+2025-10-31 14:00:00,2.907,2.916,2.897,2.898,55814.61
+2025-10-31 14:15:00,2.898,2.907,2.889,2.901,67858.0
+2025-10-31 14:30:00,2.901,2.91,2.89,2.897,219883.86
+2025-10-31 14:45:00,2.898,2.912,2.89,2.911,91056.5
+2025-10-31 15:00:00,2.91,2.925,2.902,2.918,82111.86
+2025-10-31 15:15:00,2.919,2.922,2.905,2.906,43990.83
+2025-10-31 15:30:00,2.906,2.914,2.898,2.905,45601.35
+2025-10-31 15:45:00,2.906,2.912,2.894,2.901,84439.32
+2025-10-31 16:00:00,2.9,2.906,2.89,2.892,38085.27
+2025-10-31 16:15:00,2.892,2.893,2.88,2.89,28971.84
+2025-10-31 16:30:00,2.89,2.892,2.874,2.876,27792.52
+2025-10-31 16:45:00,2.876,2.879,2.842,2.846,189320.2
+2025-10-31 17:00:00,2.846,2.857,2.837,2.85,98955.13
+2025-10-31 17:15:00,2.85,2.853,2.827,2.84,105229.17
+2025-10-31 17:30:00,2.839,2.855,2.838,2.852,55002.03
+2025-10-31 17:45:00,2.853,2.858,2.841,2.844,59288.31
+2025-10-31 18:00:00,2.843,2.862,2.843,2.855,25065.95
+2025-10-31 18:15:00,2.856,2.856,2.846,2.849,17358.29
+2025-10-31 18:30:00,2.85,2.873,2.835,2.869,136811.76
+2025-10-31 18:45:00,2.869,2.869,2.854,2.863,54133.16
+2025-10-31 19:00:00,2.863,2.863,2.846,2.856,37495.17
+2025-10-31 19:15:00,2.856,2.878,2.854,2.873,60646.18
+2025-10-31 19:30:00,2.873,2.9,2.873,2.899,61466.25
+2025-10-31 19:45:00,2.899,2.909,2.887,2.896,143210.31
+2025-10-31 20:00:00,2.895,2.898,2.886,2.893,113140.74
+2025-10-31 20:15:00,2.894,2.895,2.883,2.886,38594.55
+2025-10-31 20:30:00,2.885,2.886,2.872,2.874,40946.84
+2025-10-31 20:45:00,2.874,2.884,2.867,2.871,46518.35
+2025-10-31 21:00:00,2.87,2.874,2.861,2.862,32222.4
+2025-10-31 21:15:00,2.862,2.871,2.862,2.869,18957.8
+2025-10-31 21:30:00,2.868,2.879,2.862,2.872,42544.75
+2025-10-31 21:45:00,2.872,2.877,2.868,2.872,8882.93
+2025-10-31 22:00:00,2.873,2.884,2.872,2.88,13231.77
+2025-10-31 22:15:00,2.879,2.885,2.873,2.878,19064.6
+2025-10-31 22:30:00,2.877,2.882,2.873,2.874,17745.18
+2025-10-31 22:45:00,2.873,2.882,2.872,2.877,12672.38
+2025-10-31 23:00:00,2.876,2.88,2.874,2.875,36683.8
+2025-10-31 23:15:00,2.874,2.882,2.874,2.881,15966.86
+2025-10-31 23:30:00,2.881,2.885,2.878,2.885,9411.94
+2025-10-31 23:45:00,2.885,2.886,2.881,2.882,6971.2
+2025-11-01 00:00:00,2.882,2.884,2.871,2.875,50514.81
+2025-11-01 00:15:00,2.875,2.88,2.871,2.872,66551.97
+2025-11-01 00:30:00,2.872,2.876,2.867,2.875,28127.81
+2025-11-01 00:45:00,2.875,2.887,2.875,2.886,48956.24
+2025-11-01 01:00:00,2.886,2.895,2.885,2.888,76430.21
+2025-11-01 01:15:00,2.888,2.892,2.882,2.891,17512.7
+2025-11-01 01:30:00,2.89,2.895,2.881,2.888,42268.12
+2025-11-01 01:45:00,2.888,2.889,2.879,2.879,7870.79
+2025-11-01 02:00:00,2.878,2.878,2.865,2.869,39544.06
+2025-11-01 02:15:00,2.87,2.885,2.87,2.881,30385.26
+2025-11-01 02:30:00,2.882,2.886,2.872,2.885,32516.93
+2025-11-01 02:45:00,2.885,2.896,2.884,2.895,40295.11
+2025-11-01 03:00:00,2.896,2.903,2.895,2.898,43735.13
+2025-11-01 03:15:00,2.897,2.906,2.897,2.902,33406.06
+2025-11-01 03:30:00,2.903,2.914,2.902,2.91,87790.22
+2025-11-01 03:45:00,2.909,2.912,2.906,2.911,19506.78
+2025-11-01 04:00:00,2.911,2.917,2.898,2.904,157468.22
+2025-11-01 04:15:00,2.903,2.908,2.894,2.907,75927.42
+2025-11-01 04:30:00,2.907,2.908,2.896,2.903,27325.83
+2025-11-01 04:45:00,2.903,2.904,2.897,2.898,12597.17
+2025-11-01 05:00:00,2.898,2.902,2.89,2.894,58706.05
+2025-11-01 05:15:00,2.894,2.896,2.89,2.89,19943.33
+2025-11-01 05:30:00,2.891,2.894,2.887,2.889,29897.67
+2025-11-01 05:45:00,2.889,2.889,2.881,2.883,10991.5
+2025-11-01 06:00:00,2.884,2.886,2.88,2.88,11913.42
+2025-11-01 06:15:00,2.881,2.881,2.878,2.88,15079.56
+2025-11-01 06:30:00,2.88,2.887,2.877,2.878,23720.16
+2025-11-01 06:45:00,2.879,2.894,2.876,2.893,43897.87
+2025-11-01 07:00:00,2.893,2.9,2.888,2.89,54064.13
+2025-11-01 07:15:00,2.89,2.906,2.89,2.9,54807.41
+2025-11-01 07:30:00,2.9,2.901,2.889,2.891,123451.66
+2025-11-01 07:45:00,2.891,2.907,2.886,2.903,169964.54
+2025-11-01 08:00:00,2.903,2.913,2.903,2.905,61460.07
+2025-11-01 08:15:00,2.905,2.913,2.902,2.911,111125.69
+2025-11-01 08:30:00,2.91,2.913,2.905,2.905,41561.77
+2025-11-01 08:45:00,2.905,2.924,2.905,2.922,38042.58
+2025-11-01 09:00:00,2.923,2.931,2.915,2.922,59709.66
+2025-11-01 09:15:00,2.922,2.925,2.918,2.92,30185.87
+2025-11-01 09:30:00,2.92,2.921,2.906,2.906,40404.52
+2025-11-01 09:45:00,2.907,2.92,2.907,2.913,21679.5
+2025-11-01 10:00:00,2.913,2.923,2.913,2.917,50538.16
+2025-11-01 10:15:00,2.918,2.928,2.916,2.918,33988.95
+2025-11-01 10:30:00,2.918,2.928,2.914,2.928,48286.06
+2025-11-01 10:45:00,2.928,2.938,2.928,2.93,198966.06
+2025-11-01 11:00:00,2.93,2.943,2.93,2.936,56387.19
+2025-11-01 11:15:00,2.936,2.939,2.93,2.938,43429.72
+2025-11-01 11:30:00,2.937,2.945,2.93,2.941,38942.92
+2025-11-01 11:45:00,2.941,2.945,2.934,2.942,18993.67
+2025-11-01 12:00:00,2.942,2.952,2.942,2.942,32432.57
+2025-11-01 12:15:00,2.942,2.943,2.936,2.939,37486.98
+2025-11-01 12:30:00,2.938,2.946,2.937,2.946,19029.02
+2025-11-01 12:45:00,2.945,2.946,2.936,2.939,29579.62
+2025-11-01 13:00:00,2.94,2.95,2.938,2.948,109075.89
+2025-11-01 13:15:00,2.948,2.952,2.94,2.945,41096.69
+2025-11-01 13:30:00,2.946,2.956,2.925,2.932,82775.27
+2025-11-01 13:45:00,2.932,2.944,2.926,2.942,33815.39
+2025-11-01 14:00:00,2.941,2.947,2.908,2.911,120619.3
+2025-11-01 14:15:00,2.911,2.927,2.906,2.926,71210.05
+2025-11-01 14:30:00,2.926,2.928,2.918,2.925,48753.71
+2025-11-01 14:45:00,2.925,2.93,2.913,2.923,25808.91
+2025-11-01 15:00:00,2.923,2.951,2.921,2.943,61687.85
+2025-11-01 15:15:00,2.943,2.949,2.928,2.934,67177.41
+2025-11-01 15:30:00,2.934,2.943,2.929,2.937,33586.16
+2025-11-01 15:45:00,2.938,2.952,2.936,2.95,26707.52
+2025-11-01 16:00:00,2.95,2.961,2.945,2.951,30035.61
+2025-11-01 16:15:00,2.95,2.964,2.947,2.955,116395.37
+2025-11-01 16:30:00,2.955,2.963,2.954,2.962,39418.97
+2025-11-01 16:45:00,2.962,2.968,2.959,2.959,45233.25
+2025-11-01 17:00:00,2.959,2.962,2.952,2.958,44165.64
+2025-11-01 17:15:00,2.959,2.964,2.953,2.961,30201.7
+2025-11-01 17:30:00,2.961,2.964,2.953,2.956,30749.82
+2025-11-01 17:45:00,2.956,2.962,2.953,2.956,37915.97
+2025-11-01 18:00:00,2.955,2.959,2.95,2.95,23988.38
+2025-11-01 18:15:00,2.95,2.954,2.943,2.947,19498.34
+2025-11-01 18:30:00,2.947,2.95,2.944,2.949,13656.65
+2025-11-01 18:45:00,2.949,2.954,2.946,2.954,11985.55
+2025-11-01 19:00:00,2.953,2.953,2.946,2.948,14454.34
+2025-11-01 19:15:00,2.948,2.95,2.942,2.944,17376.84
+2025-11-01 19:30:00,2.944,2.946,2.941,2.943,35619.92
+2025-11-01 19:45:00,2.942,2.951,2.942,2.949,9421.65
+2025-11-01 20:00:00,2.95,2.957,2.95,2.954,44016.43
+2025-11-01 20:15:00,2.954,2.964,2.951,2.964,9663.34
+2025-11-01 20:30:00,2.964,2.965,2.959,2.962,20328.9
+2025-11-01 20:45:00,2.963,2.965,2.958,2.959,28528.2
+2025-11-01 21:00:00,2.959,2.963,2.953,2.953,8109.56
+2025-11-01 21:15:00,2.954,2.96,2.954,2.957,10660.82
+2025-11-01 21:30:00,2.956,2.96,2.946,2.947,16948.1
+2025-11-01 21:45:00,2.948,2.948,2.928,2.932,36044.97
+2025-11-01 22:00:00,2.932,2.949,2.932,2.939,95549.64
+2025-11-01 22:15:00,2.938,2.946,2.938,2.942,15388.48
+2025-11-01 22:30:00,2.942,2.948,2.941,2.946,7593.95
+2025-11-01 22:45:00,2.946,2.956,2.945,2.953,15504.4
+2025-11-01 23:00:00,2.953,2.958,2.949,2.958,18996.29
+2025-11-01 23:15:00,2.958,2.964,2.954,2.962,21576.58
+2025-11-01 23:30:00,2.962,2.967,2.957,2.964,14440.47
+2025-11-01 23:45:00,2.963,2.974,2.963,2.971,44752.18
+2025-11-02 00:00:00,2.971,2.971,2.958,2.964,22451.19
+2025-11-02 00:15:00,2.963,2.965,2.958,2.958,16163.08
+2025-11-02 00:30:00,2.957,2.964,2.956,2.962,17586.98
+2025-11-02 00:45:00,2.962,2.964,2.954,2.955,86684.55
+2025-11-02 01:00:00,2.955,2.96,2.949,2.958,34591.32
+2025-11-02 01:15:00,2.958,2.965,2.956,2.959,23258.04
+2025-11-02 01:30:00,2.959,2.96,2.95,2.955,21154.51
+2025-11-02 01:45:00,2.956,2.962,2.946,2.959,46061.21
+2025-11-02 02:00:00,2.959,2.963,2.95,2.962,34382.93
+2025-11-02 02:15:00,2.961,2.961,2.95,2.959,14323.32
+2025-11-02 02:30:00,2.958,2.969,2.958,2.961,34090.37
+2025-11-02 02:45:00,2.962,2.964,2.955,2.957,8869.53
+2025-11-02 03:00:00,2.957,2.962,2.954,2.961,11895.31
+2025-11-02 03:15:00,2.961,2.963,2.955,2.956,12842.42
+2025-11-02 03:30:00,2.957,2.963,2.95,2.956,15651.71
+2025-11-02 03:45:00,2.955,2.958,2.948,2.951,13940.92
+2025-11-02 04:00:00,2.952,2.963,2.949,2.957,13185.67
+2025-11-02 04:15:00,2.956,2.969,2.956,2.968,17827.23
+2025-11-02 04:30:00,2.968,2.979,2.962,2.977,30354.37
+2025-11-02 04:45:00,2.977,2.989,2.975,2.985,67571.88
+2025-11-02 05:00:00,2.984,2.986,2.979,2.982,21027.53
+2025-11-02 05:15:00,2.983,2.992,2.977,2.981,57744.79
+2025-11-02 05:30:00,2.98,2.989,2.975,2.989,7727.97
+2025-11-02 05:45:00,2.989,3.001,2.988,3.0,45588.24
+2025-11-02 06:00:00,3.0,3.003,2.991,2.999,21911.58
+2025-11-02 06:15:00,2.999,3.008,2.998,3.006,68702.87
+2025-11-02 06:30:00,3.006,3.006,2.994,2.998,23042.13
+2025-11-02 06:45:00,2.999,3.008,2.996,3.002,23846.98
+2025-11-02 07:00:00,3.002,3.003,2.996,2.998,26279.79
+2025-11-02 07:15:00,2.998,3.003,2.994,3.002,30597.02
+2025-11-02 07:30:00,3.003,3.008,2.997,3.004,30472.65
+2025-11-02 07:45:00,3.003,3.016,3.001,3.009,35982.2
+2025-11-02 08:00:00,3.009,3.012,3.001,3.004,49179.44
+2025-11-02 08:15:00,3.004,3.009,2.998,3.006,15482.05
+2025-11-02 08:30:00,3.006,3.006,2.994,2.995,29760.78
+2025-11-02 08:45:00,2.995,2.995,2.988,2.994,22881.78
+2025-11-02 09:00:00,2.995,3.006,2.994,3.004,19798.61
+2025-11-02 09:15:00,3.004,3.013,2.997,3.011,23570.63
+2025-11-02 09:30:00,3.01,3.011,2.987,2.992,53564.05
+2025-11-02 09:45:00,2.992,2.992,2.985,2.989,32241.8
+2025-11-02 10:00:00,2.989,2.997,2.984,2.996,50744.98
+2025-11-02 10:15:00,2.995,2.997,2.974,2.975,55382.88
+2025-11-02 10:30:00,2.975,2.975,2.961,2.969,70697.09
+2025-11-02 10:45:00,2.97,2.974,2.965,2.969,13830.65
+2025-11-02 11:00:00,2.969,2.979,2.968,2.969,16064.41
+2025-11-02 11:15:00,2.969,2.985,2.968,2.982,17469.1
+2025-11-02 11:30:00,2.982,2.995,2.979,2.992,68590.86
+2025-11-02 11:45:00,2.993,3.002,2.993,3.0,26663.67
+2025-11-02 12:00:00,3.001,3.002,2.988,2.991,31126.01
+2025-11-02 12:15:00,2.992,2.996,2.983,2.985,38269.23
+2025-11-02 12:30:00,2.986,2.994,2.979,2.985,51264.64
+2025-11-02 12:45:00,2.984,2.995,2.981,2.984,73713.86
+2025-11-02 13:00:00,2.983,2.984,2.976,2.978,61682.35
+2025-11-02 13:15:00,2.977,2.977,2.955,2.963,56676.07
+2025-11-02 13:30:00,2.964,2.968,2.959,2.965,65294.32
+2025-11-02 13:45:00,2.964,2.968,2.958,2.966,37654.67
+2025-11-02 14:00:00,2.966,2.972,2.954,2.958,25015.48
+2025-11-02 14:15:00,2.957,2.959,2.922,2.928,150257.09
+2025-11-02 14:30:00,2.928,2.94,2.916,2.917,100755.33
+2025-11-02 14:45:00,2.918,2.924,2.903,2.917,133012.19
+2025-11-02 15:00:00,2.917,2.917,2.901,2.909,89904.48
+2025-11-02 15:15:00,2.908,2.93,2.908,2.93,85935.41
+2025-11-02 15:30:00,2.93,2.934,2.912,2.916,83000.9
+2025-11-02 15:45:00,2.917,2.924,2.908,2.908,53974.21
+2025-11-02 16:00:00,2.907,2.914,2.875,2.882,268932.24
+2025-11-02 16:15:00,2.883,2.903,2.866,2.903,139475.13
+2025-11-02 16:30:00,2.902,2.912,2.894,2.912,33333.29
+2025-11-02 16:45:00,2.911,2.919,2.903,2.919,32525.13
+2025-11-02 17:00:00,2.92,2.925,2.914,2.922,106944.95
+2025-11-02 17:15:00,2.923,2.925,2.911,2.918,128623.62
+2025-11-02 17:30:00,2.917,2.922,2.908,2.915,164342.76
+2025-11-02 17:45:00,2.915,2.924,2.912,2.924,60409.94
+2025-11-02 18:00:00,2.924,2.925,2.914,2.915,56509.31
+2025-11-02 18:15:00,2.915,2.919,2.908,2.916,30272.67
+2025-11-02 18:30:00,2.916,2.921,2.913,2.918,16672.77
+2025-11-02 18:45:00,2.918,2.919,2.904,2.906,24367.9
+2025-11-02 19:00:00,2.907,2.911,2.902,2.908,26619.02
+2025-11-02 19:15:00,2.907,2.907,2.889,2.889,23984.57
+2025-11-02 19:30:00,2.889,2.9,2.887,2.892,32977.76
+2025-11-02 19:45:00,2.892,2.904,2.892,2.904,10114.03
+2025-11-02 20:00:00,2.903,2.907,2.896,2.897,25011.68
+2025-11-02 20:15:00,2.898,2.914,2.897,2.909,30891.56
+2025-11-02 20:30:00,2.908,2.915,2.906,2.912,10227.24
+2025-11-02 20:45:00,2.913,2.919,2.907,2.913,77505.13
+2025-11-02 21:00:00,2.913,2.923,2.913,2.914,34268.66
+2025-11-02 21:15:00,2.913,2.918,2.909,2.916,16143.75
+2025-11-02 21:30:00,2.916,2.922,2.916,2.921,12192.56
+2025-11-02 21:45:00,2.921,2.929,2.919,2.919,11679.47
+2025-11-02 22:00:00,2.919,2.928,2.916,2.924,29272.43
+2025-11-02 22:15:00,2.923,2.93,2.922,2.925,18045.51
+2025-11-02 22:30:00,2.927,2.927,2.908,2.917,12331.12
+2025-11-02 22:45:00,2.916,2.924,2.909,2.922,17264.73
+2025-11-02 23:00:00,2.923,2.955,2.923,2.953,62282.49
+2025-11-02 23:15:00,2.954,2.959,2.946,2.951,37174.83
+2025-11-02 23:30:00,2.952,2.977,2.951,2.972,102730.43
+2025-11-02 23:45:00,2.973,2.992,2.971,2.985,73925.15
+2025-11-03 00:00:00,2.985,2.993,2.982,2.991,49286.68
+2025-11-03 00:15:00,2.99,2.992,2.967,2.969,130082.34
+2025-11-03 00:30:00,2.968,2.97,2.952,2.954,33602.99
+2025-11-03 00:45:00,2.954,2.957,2.932,2.933,91397.42
+2025-11-03 01:00:00,2.932,2.939,2.925,2.936,36978.65
+2025-11-03 01:15:00,2.937,2.94,2.915,2.918,87492.1
+2025-11-03 01:30:00,2.917,2.923,2.901,2.916,54708.6
+2025-11-03 01:45:00,2.916,2.921,2.902,2.909,23709.87
+2025-11-03 02:00:00,2.909,2.91,2.886,2.904,84287.22
+2025-11-03 02:15:00,2.903,2.903,2.876,2.878,66124.63
+2025-11-03 02:30:00,2.877,2.884,2.867,2.873,100951.07
+2025-11-03 02:45:00,2.872,2.891,2.86,2.879,141059.49
+2025-11-03 03:00:00,2.878,2.883,2.835,2.838,226544.63
+2025-11-03 03:15:00,2.839,2.856,2.83,2.831,107636.78
+2025-11-03 03:30:00,2.831,2.831,2.801,2.811,243041.09
+2025-11-03 03:45:00,2.81,2.81,2.78,2.789,270364.96
+2025-11-03 04:00:00,2.789,2.789,2.76,2.775,251048.42
+2025-11-03 04:15:00,2.775,2.785,2.764,2.776,130414.99
+2025-11-03 04:30:00,2.775,2.786,2.769,2.778,84151.74
+2025-11-03 04:45:00,2.778,2.804,2.778,2.804,57660.13
+2025-11-03 05:00:00,2.804,2.825,2.802,2.817,132745.52
+2025-11-03 05:15:00,2.816,2.818,2.806,2.807,67932.23
+2025-11-03 05:30:00,2.808,2.81,2.784,2.787,88132.83
+2025-11-03 05:45:00,2.786,2.787,2.777,2.779,81215.46
+2025-11-03 06:00:00,2.778,2.788,2.756,2.763,82287.8
+2025-11-03 06:15:00,2.763,2.776,2.76,2.772,55188.27
+2025-11-03 06:30:00,2.771,2.774,2.746,2.752,112598.43
+2025-11-03 06:45:00,2.752,2.76,2.725,2.759,293199.9
+2025-11-03 07:00:00,2.758,2.758,2.74,2.754,100978.07
+2025-11-03 07:15:00,2.753,2.778,2.751,2.767,96478.72
+2025-11-03 07:30:00,2.766,2.782,2.762,2.763,74458.58
+2025-11-03 07:45:00,2.762,2.779,2.761,2.768,62159.07
+2025-11-03 08:00:00,2.768,2.776,2.763,2.771,44851.0
+2025-11-03 08:15:00,2.771,2.772,2.753,2.76,60301.44
+2025-11-03 08:30:00,2.76,2.77,2.754,2.761,81433.56
+2025-11-03 08:45:00,2.762,2.782,2.749,2.774,117116.33
+2025-11-03 09:00:00,2.774,2.804,2.77,2.793,369535.52
+2025-11-03 09:15:00,2.793,2.8,2.776,2.782,166033.18
+2025-11-03 09:30:00,2.782,2.787,2.767,2.773,161817.89
+2025-11-03 09:45:00,2.773,2.775,2.753,2.755,114618.28
+2025-11-03 10:00:00,2.756,2.775,2.756,2.768,51159.68
+2025-11-03 10:15:00,2.768,2.77,2.762,2.766,47073.19
+2025-11-03 10:30:00,2.765,2.765,2.74,2.74,94489.56
+2025-11-03 10:45:00,2.741,2.751,2.722,2.732,147514.46
+2025-11-03 11:00:00,2.733,2.765,2.733,2.75,121897.15
+2025-11-03 11:15:00,2.749,2.772,2.749,2.761,65549.15
+2025-11-03 11:30:00,2.76,2.767,2.758,2.766,34476.44
+2025-11-03 11:45:00,2.767,2.776,2.76,2.762,51380.67
+2025-11-03 12:00:00,2.761,2.776,2.758,2.773,94861.43
+2025-11-03 12:15:00,2.774,2.783,2.772,2.777,38149.83
+2025-11-03 12:30:00,2.778,2.779,2.761,2.761,29292.38
+2025-11-03 12:45:00,2.76,2.769,2.755,2.757,110852.67
+2025-11-03 13:00:00,2.757,2.763,2.75,2.757,56845.27
+2025-11-03 13:15:00,2.757,2.758,2.744,2.754,99815.74
+2025-11-03 13:30:00,2.755,2.779,2.755,2.771,101111.57
+2025-11-03 13:45:00,2.772,2.775,2.758,2.764,75700.4
+2025-11-03 14:00:00,2.765,2.794,2.765,2.771,102006.44
+2025-11-03 14:15:00,2.771,2.775,2.76,2.766,45943.48
+2025-11-03 14:30:00,2.766,2.771,2.751,2.757,50317.43
+2025-11-03 14:45:00,2.756,2.776,2.751,2.776,43008.67
+2025-11-03 15:00:00,2.776,2.781,2.743,2.749,128441.09
+2025-11-03 15:15:00,2.749,2.749,2.61,2.631,1170853.98
+2025-11-03 15:30:00,2.629,2.632,2.5,2.593,2037405.08
+2025-11-03 15:45:00,2.593,2.606,2.575,2.584,585140.24
+2025-11-03 16:00:00,2.584,2.632,2.563,2.629,603452.91
+2025-11-03 16:15:00,2.629,2.641,2.612,2.619,272497.71
+2025-11-03 16:30:00,2.618,2.634,2.613,2.627,172557.82
+2025-11-03 16:45:00,2.627,2.642,2.62,2.621,103798.91
+2025-11-03 17:00:00,2.621,2.63,2.616,2.627,140669.84
+2025-11-03 17:15:00,2.626,2.669,2.622,2.631,195094.24
+2025-11-03 17:30:00,2.631,2.655,2.629,2.642,78352.25
+2025-11-03 17:45:00,2.642,2.658,2.642,2.657,98699.28
+2025-11-03 18:00:00,2.656,2.656,2.631,2.635,103450.57
+2025-11-03 18:15:00,2.635,2.639,2.621,2.625,74103.36
+2025-11-03 18:30:00,2.626,2.629,2.616,2.619,79617.2
+2025-11-03 18:45:00,2.618,2.62,2.603,2.605,97109.83
+2025-11-03 19:00:00,2.605,2.608,2.591,2.604,120546.09
+2025-11-03 19:15:00,2.605,2.617,2.584,2.588,91952.75
+2025-11-03 19:30:00,2.588,2.603,2.587,2.602,102446.82
+2025-11-03 19:45:00,2.602,2.606,2.576,2.579,86804.19
+2025-11-03 20:00:00,2.58,2.584,2.553,2.565,211634.24
+2025-11-03 20:15:00,2.564,2.566,2.547,2.558,139773.6
+2025-11-03 20:30:00,2.558,2.569,2.55,2.553,141866.51
+2025-11-03 20:45:00,2.554,2.555,2.522,2.536,237443.19
+2025-11-03 21:00:00,2.536,2.571,2.536,2.548,218774.27
+2025-11-03 21:15:00,2.548,2.56,2.521,2.55,203090.64
+2025-11-03 21:30:00,2.551,2.573,2.545,2.571,78416.38
+2025-11-03 21:45:00,2.57,2.577,2.565,2.572,54426.4
+2025-11-03 22:00:00,2.572,2.576,2.555,2.563,114666.05
+2025-11-03 22:15:00,2.564,2.569,2.547,2.547,88242.77
+2025-11-03 22:30:00,2.546,2.563,2.533,2.562,95486.02
+2025-11-03 22:45:00,2.562,2.583,2.56,2.565,57824.75
+2025-11-03 23:00:00,2.564,2.564,2.541,2.555,88158.62
+2025-11-03 23:15:00,2.556,2.573,2.553,2.573,79611.99
+2025-11-03 23:30:00,2.572,2.586,2.57,2.583,82330.63
+2025-11-03 23:45:00,2.583,2.587,2.575,2.585,47437.27
+2025-11-04 00:00:00,2.585,2.589,2.58,2.582,86329.3
+2025-11-04 00:15:00,2.581,2.585,2.566,2.569,56042.67
+2025-11-04 00:30:00,2.569,2.629,2.569,2.627,177594.08
+2025-11-04 00:45:00,2.626,2.626,2.603,2.613,60156.16
+2025-11-04 01:00:00,2.614,2.616,2.602,2.611,53245.81
+2025-11-04 01:15:00,2.611,2.629,2.609,2.614,85461.78
+2025-11-04 01:30:00,2.614,2.631,2.612,2.616,224672.19
+2025-11-04 01:45:00,2.617,2.623,2.606,2.62,31788.3
+2025-11-04 02:00:00,2.619,2.628,2.615,2.624,42551.55
+2025-11-04 02:15:00,2.623,2.63,2.619,2.623,42456.72
+2025-11-04 02:30:00,2.622,2.629,2.618,2.62,54504.27
+2025-11-04 02:45:00,2.619,2.628,2.612,2.62,82133.89
+2025-11-04 03:00:00,2.621,2.64,2.616,2.64,49093.6
+2025-11-04 03:15:00,2.64,2.645,2.632,2.643,37547.45
+2025-11-04 03:30:00,2.643,2.653,2.637,2.652,57830.46
+2025-11-04 03:45:00,2.651,2.654,2.644,2.651,43600.61
+2025-11-04 04:00:00,2.651,2.662,2.647,2.653,77996.57
+2025-11-04 04:15:00,2.653,2.653,2.636,2.645,63126.06
+2025-11-04 04:30:00,2.646,2.652,2.638,2.642,58578.1
+2025-11-04 04:45:00,2.641,2.648,2.637,2.637,42634.68
+2025-11-04 05:00:00,2.637,2.639,2.629,2.629,69308.5
+2025-11-04 05:15:00,2.63,2.63,2.582,2.588,271914.75
+2025-11-04 05:30:00,2.587,2.587,2.542,2.547,361315.62
+2025-11-04 05:45:00,2.548,2.554,2.506,2.512,529410.39
+2025-11-04 06:00:00,2.511,2.568,2.51,2.568,256339.85
+2025-11-04 06:15:00,2.568,2.599,2.565,2.575,344177.51
+2025-11-04 06:30:00,2.574,2.574,2.548,2.554,121869.69
+2025-11-04 06:45:00,2.555,2.567,2.551,2.558,127148.53
+2025-11-04 07:00:00,2.557,2.566,2.541,2.548,133244.19
+2025-11-04 07:15:00,2.547,2.56,2.52,2.523,151254.68
+2025-11-04 07:30:00,2.523,2.552,2.522,2.529,109904.32
+2025-11-04 07:45:00,2.529,2.539,2.518,2.533,100765.54
+2025-11-04 08:00:00,2.533,2.542,2.522,2.529,85490.22
+2025-11-04 08:15:00,2.529,2.568,2.519,2.558,117679.67
+2025-11-04 08:30:00,2.558,2.587,2.557,2.578,167846.02
+2025-11-04 08:45:00,2.579,2.581,2.557,2.568,162087.83
+2025-11-04 09:00:00,2.568,2.578,2.56,2.562,198600.18
+2025-11-04 09:15:00,2.562,2.585,2.559,2.576,90392.13
+2025-11-04 09:30:00,2.577,2.587,2.567,2.584,63534.87
+2025-11-04 09:45:00,2.583,2.602,2.582,2.599,108434.99
+2025-11-04 10:00:00,2.599,2.609,2.598,2.601,65229.66
+2025-11-04 10:15:00,2.602,2.609,2.598,2.599,54427.5
+2025-11-04 10:30:00,2.599,2.61,2.59,2.6,94543.46
+2025-11-04 10:45:00,2.601,2.61,2.597,2.608,89570.89
+2025-11-04 11:00:00,2.609,2.629,2.604,2.626,107337.82
+2025-11-04 11:15:00,2.626,2.638,2.617,2.617,81049.05
+2025-11-04 11:30:00,2.617,2.619,2.607,2.613,82049.6
+2025-11-04 11:45:00,2.612,2.616,2.604,2.611,36663.53
+2025-11-04 12:00:00,2.61,2.611,2.593,2.597,73339.94
+2025-11-04 12:15:00,2.597,2.597,2.585,2.596,66577.71
+2025-11-04 12:30:00,2.595,2.596,2.573,2.577,77800.99
+2025-11-04 12:45:00,2.576,2.586,2.573,2.582,40498.1
+2025-11-04 13:00:00,2.581,2.59,2.571,2.584,72807.91
+2025-11-04 13:15:00,2.584,2.586,2.56,2.561,126096.71
+2025-11-04 13:30:00,2.561,2.592,2.56,2.581,123630.13
+2025-11-04 13:45:00,2.58,2.584,2.569,2.579,101463.28
+2025-11-04 14:00:00,2.578,2.58,2.56,2.569,63447.41
+2025-11-04 14:15:00,2.57,2.579,2.564,2.575,68107.6
+2025-11-04 14:30:00,2.574,2.62,2.558,2.62,275798.32
+2025-11-04 14:45:00,2.62,2.647,2.613,2.632,187129.08
+2025-11-04 15:00:00,2.632,2.651,2.616,2.619,139997.61
+2025-11-04 15:15:00,2.619,2.653,2.619,2.633,99837.9
+2025-11-04 15:30:00,2.632,2.637,2.624,2.634,79378.73
+2025-11-04 15:45:00,2.633,2.633,2.592,2.601,172602.75
+2025-11-04 16:00:00,2.6,2.62,2.598,2.608,109182.33
+2025-11-04 16:15:00,2.608,2.611,2.57,2.594,132861.05
+2025-11-04 16:30:00,2.593,2.602,2.565,2.566,147091.43
+2025-11-04 16:45:00,2.566,2.57,2.544,2.551,149286.55
+2025-11-04 17:00:00,2.551,2.552,2.486,2.495,593168.76
+2025-11-04 17:15:00,2.496,2.544,2.467,2.524,435684.98
+2025-11-04 17:30:00,2.525,2.56,2.525,2.532,145818.42
+2025-11-04 17:45:00,2.533,2.539,2.519,2.53,104063.84
+2025-11-04 18:00:00,2.529,2.531,2.495,2.504,177985.63
+2025-11-04 18:15:00,2.504,2.506,2.456,2.465,249105.53
+2025-11-04 18:30:00,2.465,2.491,2.418,2.491,733447.76
+2025-11-04 18:45:00,2.491,2.507,2.451,2.499,373590.25
+2025-11-04 19:00:00,2.499,2.513,2.478,2.493,186440.19
+2025-11-04 19:15:00,2.493,2.52,2.486,2.495,124938.86
+2025-11-04 19:30:00,2.494,2.501,2.464,2.473,99521.09
+2025-11-04 19:45:00,2.472,2.475,2.453,2.457,91644.86
+2025-11-04 20:00:00,2.458,2.463,2.43,2.434,217400.34
+2025-11-04 20:15:00,2.434,2.434,2.343,2.426,1372826.11
+2025-11-04 20:30:00,2.426,2.482,2.401,2.472,387618.13
+2025-11-04 20:45:00,2.472,2.478,2.431,2.448,227107.64
+2025-11-04 21:00:00,2.449,2.461,2.424,2.428,237393.61
+2025-11-04 21:15:00,2.428,2.437,2.406,2.413,256654.32
+2025-11-04 21:30:00,2.412,2.414,2.343,2.371,728116.65
+2025-11-04 21:45:00,2.371,2.448,2.371,2.445,616674.66
+2025-11-04 22:00:00,2.445,2.49,2.431,2.488,325968.77
+2025-11-04 22:15:00,2.488,2.505,2.486,2.505,204265.64
+2025-11-04 22:30:00,2.505,2.52,2.497,2.504,199711.55
+2025-11-04 22:45:00,2.504,2.517,2.492,2.507,109694.31
+2025-11-04 23:00:00,2.508,2.527,2.501,2.513,203900.36
+2025-11-04 23:15:00,2.514,2.521,2.503,2.514,175711.19
+2025-11-04 23:30:00,2.515,2.518,2.504,2.515,61499.51
+2025-11-04 23:45:00,2.515,2.519,2.508,2.508,74007.72
+2025-11-05 00:00:00,2.508,2.519,2.498,2.501,49925.08
+2025-11-05 00:15:00,2.502,2.519,2.482,2.487,114933.58
+2025-11-05 00:30:00,2.488,2.49,2.464,2.464,94442.63
+2025-11-05 00:45:00,2.464,2.485,2.464,2.48,53711.38
+2025-11-05 01:00:00,2.48,2.482,2.45,2.462,91600.12
+2025-11-05 01:15:00,2.463,2.463,2.399,2.405,144654.57
+2025-11-05 01:30:00,2.406,2.427,2.384,2.397,180477.16
+2025-11-05 01:45:00,2.397,2.481,2.395,2.472,182080.12
+2025-11-05 02:00:00,2.472,2.517,2.472,2.509,176430.52
+2025-11-05 02:15:00,2.508,2.523,2.495,2.511,84357.63
+2025-11-05 02:30:00,2.512,2.539,2.506,2.537,102966.38
+2025-11-05 02:45:00,2.538,2.56,2.527,2.556,160740.92
+2025-11-05 03:00:00,2.556,2.568,2.547,2.554,89581.04
+2025-11-05 03:15:00,2.554,2.567,2.543,2.567,65061.51
+2025-11-05 03:30:00,2.567,2.576,2.563,2.575,59060.86
+2025-11-05 03:45:00,2.575,2.576,2.561,2.569,60523.77
+2025-11-05 04:00:00,2.568,2.577,2.562,2.563,29005.05
+2025-11-05 04:15:00,2.563,2.565,2.55,2.551,46640.0
+2025-11-05 04:30:00,2.552,2.576,2.55,2.573,34806.43
+2025-11-05 04:45:00,2.572,2.58,2.558,2.564,51468.02
+2025-11-05 05:00:00,2.565,2.583,2.561,2.577,90236.59
+2025-11-05 05:15:00,2.578,2.582,2.566,2.57,42472.74
+2025-11-05 05:30:00,2.571,2.579,2.568,2.569,37612.51
+2025-11-05 05:45:00,2.568,2.568,2.56,2.566,49662.12
+2025-11-05 06:00:00,2.566,2.567,2.553,2.555,55950.3
+2025-11-05 06:15:00,2.556,2.567,2.547,2.552,72440.96
+2025-11-05 06:30:00,2.552,2.565,2.55,2.555,27607.14
+2025-11-05 06:45:00,2.555,2.577,2.553,2.576,33366.94
+2025-11-05 07:00:00,2.577,2.578,2.56,2.565,25868.8
+2025-11-05 07:15:00,2.564,2.568,2.55,2.559,71448.76
+2025-11-05 07:30:00,2.559,2.573,2.556,2.572,27893.59
+2025-11-05 07:45:00,2.572,2.593,2.57,2.589,488849.29
+2025-11-05 08:00:00,2.589,2.592,2.567,2.57,182976.44
+2025-11-05 08:15:00,2.57,2.571,2.538,2.552,97188.23
+2025-11-05 08:30:00,2.551,2.568,2.548,2.553,47830.44
+2025-11-05 08:45:00,2.553,2.557,2.536,2.554,84771.45
+2025-11-05 09:00:00,2.554,2.579,2.549,2.568,68201.53
+2025-11-05 09:15:00,2.568,2.576,2.559,2.575,42929.35
+2025-11-05 09:30:00,2.575,2.575,2.563,2.569,86079.86
+2025-11-05 09:45:00,2.569,2.571,2.564,2.569,19595.99
+2025-11-05 10:00:00,2.569,2.573,2.554,2.559,60863.46
+2025-11-05 10:15:00,2.558,2.567,2.552,2.559,64464.84
+2025-11-05 10:30:00,2.559,2.565,2.545,2.55,67265.16
+2025-11-05 10:45:00,2.55,2.55,2.536,2.539,107990.08
+2025-11-05 11:00:00,2.538,2.57,2.537,2.564,48192.96
+2025-11-05 11:15:00,2.563,2.586,2.563,2.579,188345.95
+2025-11-05 11:30:00,2.579,2.593,2.576,2.589,141022.51
+2025-11-05 11:45:00,2.589,2.61,2.589,2.608,128249.22
+2025-11-05 12:00:00,2.607,2.613,2.596,2.597,95021.84
+2025-11-05 12:15:00,2.597,2.62,2.596,2.613,88565.82
+2025-11-05 12:30:00,2.613,2.613,2.601,2.609,68109.28
+2025-11-05 12:45:00,2.608,2.608,2.593,2.604,52561.55
+2025-11-05 13:00:00,2.603,2.607,2.592,2.593,31582.51
+2025-11-05 13:15:00,2.593,2.602,2.588,2.601,58995.08
+2025-11-05 13:30:00,2.6,2.618,2.596,2.607,39753.7
+2025-11-05 13:45:00,2.607,2.629,2.605,2.615,93887.66
+2025-11-05 14:00:00,2.615,2.621,2.609,2.609,42576.16
+2025-11-05 14:15:00,2.609,2.609,2.595,2.599,121599.24
+2025-11-05 14:30:00,2.599,2.605,2.576,2.589,199262.37
+2025-11-05 14:45:00,2.59,2.618,2.586,2.604,162586.25
+2025-11-05 15:00:00,2.604,2.616,2.596,2.604,138285.89
+2025-11-05 15:15:00,2.603,2.613,2.597,2.611,59370.24
+2025-11-05 15:30:00,2.61,2.63,2.607,2.622,248658.84
+2025-11-05 15:45:00,2.622,2.636,2.619,2.633,93838.68
+2025-11-05 16:00:00,2.634,2.635,2.607,2.608,75625.3
+2025-11-05 16:15:00,2.608,2.611,2.6,2.61,73574.53
+2025-11-05 16:30:00,2.611,2.627,2.608,2.615,141085.94
+2025-11-05 16:45:00,2.616,2.64,2.616,2.636,70532.12
+2025-11-05 17:00:00,2.637,2.637,2.622,2.624,52816.25
+2025-11-05 17:15:00,2.625,2.643,2.624,2.637,87184.91
+2025-11-05 17:30:00,2.636,2.645,2.633,2.637,74172.75
+2025-11-05 17:45:00,2.637,2.639,2.625,2.638,44629.65
+2025-11-05 18:00:00,2.637,2.642,2.633,2.635,21788.13
+2025-11-05 18:15:00,2.634,2.645,2.632,2.642,86314.54
+2025-11-05 18:30:00,2.642,2.653,2.636,2.648,77217.54
+2025-11-05 18:45:00,2.648,2.655,2.639,2.639,55866.39
+2025-11-05 19:00:00,2.64,2.641,2.625,2.631,45954.74
+2025-11-05 19:15:00,2.63,2.639,2.626,2.63,55008.57
+2025-11-05 19:30:00,2.63,2.641,2.63,2.631,24333.94
+2025-11-05 19:45:00,2.632,2.647,2.628,2.643,435924.8
+2025-11-05 20:00:00,2.643,2.666,2.64,2.663,104798.28
+2025-11-05 20:15:00,2.663,2.669,2.645,2.656,264874.18
+2025-11-05 20:30:00,2.656,2.659,2.647,2.65,134841.89
+2025-11-05 20:45:00,2.65,2.655,2.644,2.655,96890.12
+2025-11-05 21:00:00,2.655,2.655,2.637,2.641,85223.12
+2025-11-05 21:15:00,2.641,2.65,2.637,2.641,51765.72
+2025-11-05 21:30:00,2.642,2.647,2.636,2.646,47828.25
+2025-11-05 21:45:00,2.646,2.656,2.646,2.654,68739.94
+2025-11-05 22:00:00,2.655,2.659,2.642,2.646,59747.59
+2025-11-05 22:15:00,2.647,2.656,2.647,2.652,27628.64
+2025-11-05 22:30:00,2.653,2.66,2.65,2.657,24680.19
+2025-11-05 22:45:00,2.657,2.685,2.653,2.669,330735.09
+2025-11-05 23:00:00,2.67,2.674,2.663,2.666,68264.75
+2025-11-05 23:15:00,2.667,2.675,2.662,2.675,51404.79
+2025-11-05 23:30:00,2.675,2.677,2.67,2.677,42425.47
+2025-11-05 23:45:00,2.676,2.677,2.668,2.672,62000.79
+2025-11-06 00:00:00,2.671,2.676,2.653,2.676,329638.12
+2025-11-06 00:15:00,2.676,2.681,2.656,2.664,94848.65
+2025-11-06 00:30:00,2.663,2.665,2.65,2.653,60003.63
+2025-11-06 00:45:00,2.654,2.665,2.648,2.658,31910.13
+2025-11-06 01:00:00,2.657,2.657,2.628,2.638,107941.59
+2025-11-06 01:15:00,2.638,2.642,2.616,2.62,89659.99
+2025-11-06 01:30:00,2.62,2.64,2.62,2.635,60486.21
+2025-11-06 01:45:00,2.636,2.647,2.633,2.644,40113.03
+2025-11-06 02:00:00,2.643,2.646,2.618,2.619,86162.32
+2025-11-06 02:15:00,2.62,2.648,2.62,2.637,109947.92
+2025-11-06 02:30:00,2.637,2.672,2.635,2.668,104111.6
+2025-11-06 02:45:00,2.669,2.683,2.662,2.667,179061.79
+2025-11-06 03:00:00,2.668,2.672,2.662,2.665,63549.11
+2025-11-06 03:15:00,2.665,2.675,2.658,2.659,45735.24
+2025-11-06 03:30:00,2.659,2.673,2.658,2.666,37381.98
+2025-11-06 03:45:00,2.665,2.669,2.658,2.659,50582.22
+2025-11-06 04:00:00,2.659,2.666,2.654,2.662,48521.04
+2025-11-06 04:15:00,2.662,2.665,2.65,2.65,38328.62
+2025-11-06 04:30:00,2.65,2.656,2.648,2.656,31205.4
+2025-11-06 04:45:00,2.656,2.667,2.654,2.662,35814.96
+2025-11-06 05:00:00,2.663,2.663,2.634,2.636,70719.93
+2025-11-06 05:15:00,2.636,2.637,2.627,2.629,67852.42
+2025-11-06 05:30:00,2.629,2.63,2.614,2.619,43722.89
+2025-11-06 05:45:00,2.619,2.62,2.609,2.614,57321.15
+2025-11-06 06:00:00,2.615,2.627,2.612,2.62,28868.3
+2025-11-06 06:15:00,2.621,2.628,2.619,2.622,27229.08
+2025-11-06 06:30:00,2.623,2.628,2.613,2.621,86439.91
+2025-11-06 06:45:00,2.622,2.623,2.609,2.609,45645.13
+2025-11-06 07:00:00,2.608,2.625,2.606,2.611,63667.96
+2025-11-06 07:15:00,2.612,2.621,2.595,2.616,82369.01
+2025-11-06 07:30:00,2.615,2.615,2.596,2.602,34107.38
+2025-11-06 07:45:00,2.601,2.61,2.601,2.604,50176.54
+2025-11-06 08:00:00,2.603,2.608,2.6,2.606,27568.87
+2025-11-06 08:15:00,2.606,2.619,2.605,2.608,45748.86
+2025-11-06 08:30:00,2.609,2.611,2.604,2.604,19165.52
+2025-11-06 08:45:00,2.603,2.608,2.596,2.607,94377.25
+2025-11-06 09:00:00,2.607,2.615,2.595,2.615,31792.69
+2025-11-06 09:15:00,2.615,2.618,2.608,2.608,52370.68
+2025-11-06 09:30:00,2.607,2.617,2.607,2.614,24550.98
+2025-11-06 09:45:00,2.614,2.616,2.601,2.601,29890.43
+2025-11-06 10:00:00,2.602,2.604,2.585,2.594,65696.19
+2025-11-06 10:15:00,2.595,2.611,2.585,2.597,166200.09
+2025-11-06 10:30:00,2.596,2.613,2.591,2.607,139540.1
+2025-11-06 10:45:00,2.608,2.613,2.601,2.608,33339.54
+2025-11-06 11:00:00,2.607,2.607,2.593,2.601,28302.01
+2025-11-06 11:15:00,2.6,2.617,2.597,2.616,25016.62
+2025-11-06 11:30:00,2.617,2.62,2.609,2.615,35497.96
+2025-11-06 11:45:00,2.614,2.618,2.611,2.615,31308.81
+2025-11-06 12:00:00,2.615,2.62,2.611,2.612,50927.96
+2025-11-06 12:15:00,2.611,2.612,2.587,2.588,95856.78
+2025-11-06 12:30:00,2.588,2.591,2.572,2.575,125220.17
+2025-11-06 12:45:00,2.575,2.583,2.573,2.579,77270.48
+2025-11-06 13:00:00,2.579,2.596,2.576,2.592,98857.36
+2025-11-06 13:15:00,2.592,2.625,2.592,2.621,119363.12
+2025-11-06 13:30:00,2.621,2.63,2.612,2.63,64782.64
+2025-11-06 13:45:00,2.63,2.637,2.624,2.627,78301.83
+2025-11-06 14:00:00,2.627,2.636,2.601,2.612,76436.32
+2025-11-06 14:15:00,2.611,2.618,2.607,2.612,79145.95
+2025-11-06 14:30:00,2.613,2.619,2.585,2.61,222776.22
+2025-11-06 14:45:00,2.611,2.651,2.611,2.628,346453.89
+2025-11-06 15:00:00,2.629,2.64,2.615,2.622,344571.47
+2025-11-06 15:15:00,2.622,2.643,2.61,2.61,180337.92
+2025-11-06 15:30:00,2.611,2.611,2.566,2.569,323908.67
+2025-11-06 15:45:00,2.569,2.58,2.559,2.576,191405.01
+2025-11-06 16:00:00,2.576,2.594,2.573,2.577,168242.33
+2025-11-06 16:15:00,2.576,2.581,2.568,2.581,75861.07
+2025-11-06 16:30:00,2.58,2.58,2.527,2.546,312761.45
+2025-11-06 16:45:00,2.547,2.577,2.544,2.569,112694.83
+2025-11-06 17:00:00,2.569,2.593,2.565,2.572,113312.26
+2025-11-06 17:15:00,2.571,2.583,2.559,2.582,79106.11
+2025-11-06 17:30:00,2.581,2.594,2.574,2.584,61905.09
+2025-11-06 17:45:00,2.584,2.611,2.584,2.607,65700.31
+2025-11-06 18:00:00,2.606,2.612,2.589,2.597,60502.22
+2025-11-06 18:15:00,2.596,2.597,2.577,2.592,55635.07
+2025-11-06 18:30:00,2.592,2.633,2.592,2.629,170417.08
+2025-11-06 18:45:00,2.629,2.649,2.625,2.63,122733.2
+2025-11-06 19:00:00,2.629,2.645,2.624,2.642,148249.95
+2025-11-06 19:15:00,2.642,2.652,2.633,2.644,74205.45
+2025-11-06 19:30:00,2.644,2.662,2.635,2.649,218752.74
+2025-11-06 19:45:00,2.65,2.66,2.634,2.658,156893.14
+2025-11-06 20:00:00,2.659,2.671,2.65,2.652,168890.8
+2025-11-06 20:15:00,2.651,2.662,2.637,2.639,131638.98
+2025-11-06 20:30:00,2.639,2.642,2.624,2.64,99078.56
+2025-11-06 20:45:00,2.64,2.658,2.637,2.649,160564.77
+2025-11-06 21:00:00,2.648,2.651,2.626,2.638,115451.73
+2025-11-06 21:15:00,2.638,2.65,2.634,2.647,72510.96
+2025-11-06 21:30:00,2.648,2.657,2.648,2.651,102618.58
+2025-11-06 21:45:00,2.651,2.655,2.639,2.643,119518.77
+2025-11-06 22:00:00,2.643,2.654,2.636,2.636,40705.67
+2025-11-06 22:15:00,2.636,2.662,2.636,2.654,66289.48
+2025-11-06 22:30:00,2.654,2.665,2.641,2.643,77396.5
+2025-11-06 22:45:00,2.643,2.673,2.637,2.671,120324.29
+2025-11-06 23:00:00,2.67,2.67,2.645,2.651,133822.1
+2025-11-06 23:15:00,2.651,2.652,2.633,2.646,101166.02
+2025-11-06 23:30:00,2.647,2.653,2.636,2.653,66975.64
+2025-11-06 23:45:00,2.653,2.671,2.653,2.669,79155.8
+2025-11-07 00:00:00,2.669,2.725,2.664,2.719,895288.52
+2025-11-07 00:15:00,2.72,2.738,2.703,2.719,414524.91
+2025-11-07 00:30:00,2.719,2.774,2.718,2.773,467796.9
+2025-11-07 00:45:00,2.772,2.803,2.752,2.791,821762.68
+2025-11-07 01:00:00,2.792,2.805,2.757,2.78,449467.56
+2025-11-07 01:15:00,2.78,2.823,2.767,2.806,438445.86
+2025-11-07 01:30:00,2.806,2.864,2.751,2.762,865693.11
+2025-11-07 01:45:00,2.761,2.775,2.738,2.774,250265.53
+2025-11-07 02:00:00,2.773,2.776,2.73,2.747,387077.68
+2025-11-07 02:15:00,2.746,2.757,2.723,2.735,150778.66
+2025-11-07 02:30:00,2.734,2.754,2.727,2.751,159528.42
+2025-11-07 02:45:00,2.752,2.787,2.75,2.785,201029.99
+2025-11-07 03:00:00,2.785,2.811,2.778,2.802,236740.62
+2025-11-07 03:15:00,2.802,2.819,2.791,2.819,175221.37
+2025-11-07 03:30:00,2.818,2.821,2.807,2.808,203266.8
+2025-11-07 03:45:00,2.808,2.808,2.788,2.797,133390.76
+2025-11-07 04:00:00,2.797,2.816,2.781,2.782,206378.52
+2025-11-07 04:15:00,2.783,2.798,2.777,2.792,157592.89
+2025-11-07 04:30:00,2.791,2.791,2.754,2.761,221873.51
+2025-11-07 04:45:00,2.76,2.765,2.743,2.762,131411.66
+2025-11-07 05:00:00,2.762,2.792,2.761,2.784,98228.99
+2025-11-07 05:15:00,2.785,2.803,2.777,2.8,170966.51
+2025-11-07 05:30:00,2.8,2.814,2.797,2.812,171634.6
+2025-11-07 05:45:00,2.812,2.832,2.8,2.83,148265.92
+2025-11-07 06:00:00,2.829,2.849,2.822,2.843,129767.37
+2025-11-07 06:15:00,2.843,2.861,2.84,2.854,175525.58
+2025-11-07 06:30:00,2.855,2.856,2.817,2.818,226685.07
+2025-11-07 06:45:00,2.818,2.818,2.801,2.807,110409.79
+2025-11-07 07:00:00,2.806,2.818,2.806,2.812,94805.28
+2025-11-07 07:15:00,2.813,2.823,2.79,2.8,119448.09
+2025-11-07 07:30:00,2.8,2.818,2.787,2.816,99578.9
+2025-11-07 07:45:00,2.816,2.857,2.816,2.853,207045.76
+2025-11-07 08:00:00,2.854,2.857,2.83,2.846,184015.5
+2025-11-07 08:15:00,2.846,2.856,2.838,2.839,115529.26
+2025-11-07 08:30:00,2.839,2.843,2.827,2.831,150737.46
+2025-11-07 08:45:00,2.83,2.845,2.827,2.836,152598.19
+2025-11-07 09:00:00,2.836,2.838,2.814,2.828,136789.81
+2025-11-07 09:15:00,2.828,2.844,2.792,2.795,182396.84
+2025-11-07 09:30:00,2.794,2.805,2.777,2.789,233800.21
+2025-11-07 09:45:00,2.788,2.834,2.788,2.83,187916.71
+2025-11-07 10:00:00,2.831,2.858,2.826,2.83,241485.6
+2025-11-07 10:15:00,2.83,2.841,2.812,2.827,196592.34
+2025-11-07 10:30:00,2.828,2.844,2.828,2.842,152865.34
+2025-11-07 10:45:00,2.843,2.845,2.806,2.82,181493.19
+2025-11-07 11:00:00,2.819,2.819,2.77,2.77,273188.33
+2025-11-07 11:15:00,2.77,2.8,2.759,2.768,339175.24
+2025-11-07 11:30:00,2.768,2.775,2.745,2.764,219400.87
+2025-11-07 11:45:00,2.764,2.793,2.756,2.786,147108.36
+2025-11-07 12:00:00,2.785,2.792,2.756,2.762,191065.06
+2025-11-07 12:15:00,2.762,2.762,2.74,2.745,130127.47
+2025-11-07 12:30:00,2.745,2.745,2.714,2.723,226428.19
+2025-11-07 12:45:00,2.723,2.742,2.706,2.736,140941.45
+2025-11-07 13:00:00,2.736,2.764,2.722,2.75,126442.06
+2025-11-07 13:15:00,2.751,2.774,2.742,2.752,116654.56
+2025-11-07 13:30:00,2.752,2.766,2.746,2.749,129556.54
+2025-11-07 13:45:00,2.749,2.786,2.748,2.77,120559.29
+2025-11-07 14:00:00,2.769,2.791,2.758,2.779,101740.83
+2025-11-07 14:15:00,2.78,2.781,2.749,2.777,363209.85
+2025-11-07 14:30:00,2.776,2.802,2.726,2.802,291209.86
+2025-11-07 14:45:00,2.802,2.833,2.786,2.823,344348.17
+2025-11-07 15:00:00,2.823,2.846,2.787,2.845,517241.47
+2025-11-07 15:15:00,2.845,2.867,2.831,2.859,320426.08
+2025-11-07 15:30:00,2.859,2.874,2.831,2.841,278683.63
+2025-11-07 15:45:00,2.842,2.91,2.837,2.892,374938.66
+2025-11-07 16:00:00,2.892,2.912,2.881,2.9,271629.22
+2025-11-07 16:15:00,2.901,2.986,2.895,2.985,884202.47
+2025-11-07 16:30:00,2.984,3.1,2.984,3.09,1912707.09
+2025-11-07 16:45:00,3.09,3.157,3.058,3.109,1166599.14
+2025-11-07 17:00:00,3.109,3.177,3.081,3.16,1276425.66
+2025-11-07 17:15:00,3.159,3.186,3.142,3.149,917444.31
+2025-11-07 17:30:00,3.15,3.157,3.122,3.153,437362.66
+2025-11-07 17:45:00,3.153,3.21,3.145,3.204,501413.64
+2025-11-07 18:00:00,3.203,3.232,3.183,3.231,656516.54
+2025-11-07 18:15:00,3.23,3.336,3.216,3.329,1187077.77
+2025-11-07 18:30:00,3.329,3.34,3.284,3.336,843067.5
+2025-11-07 18:45:00,3.337,3.34,3.224,3.25,599387.14
+2025-11-07 19:00:00,3.251,3.276,3.221,3.268,482457.08
+2025-11-07 19:15:00,3.268,3.272,3.247,3.264,186056.95
+2025-11-07 19:30:00,3.264,3.291,3.241,3.285,240857.12
+2025-11-07 19:45:00,3.285,3.285,3.246,3.264,170583.05
+2025-11-07 20:00:00,3.263,3.29,3.244,3.255,257854.6
+2025-11-07 20:15:00,3.255,3.259,3.217,3.223,321463.59
+2025-11-07 20:30:00,3.224,3.231,3.193,3.205,237406.57
+2025-11-07 20:45:00,3.205,3.229,3.203,3.205,178674.89
+2025-11-07 21:00:00,3.205,3.234,3.198,3.234,173248.73
+2025-11-07 21:15:00,3.233,3.25,3.23,3.234,169242.44
+2025-11-07 21:30:00,3.235,3.271,3.231,3.268,215606.45
+2025-11-07 21:45:00,3.267,3.278,3.259,3.264,126718.99
+2025-11-07 22:00:00,3.264,3.268,3.24,3.25,157417.14
+2025-11-07 22:15:00,3.25,3.257,3.227,3.253,106479.44
+2025-11-07 22:30:00,3.253,3.27,3.244,3.257,217178.3
+2025-11-07 22:45:00,3.257,3.28,3.256,3.268,109058.08
+2025-11-07 23:00:00,3.268,3.268,3.213,3.218,252789.2
+2025-11-07 23:15:00,3.218,3.284,3.212,3.267,328630.13
+2025-11-07 23:30:00,3.267,3.297,3.255,3.281,352870.68
+2025-11-07 23:45:00,3.282,3.286,3.234,3.254,196308.24
+2025-11-08 00:00:00,3.254,3.299,3.254,3.295,387209.27
+2025-11-08 00:15:00,3.295,3.313,3.252,3.258,370197.71
+2025-11-08 00:30:00,3.258,3.262,3.212,3.243,220791.94
+2025-11-08 00:45:00,3.243,3.269,3.193,3.197,336705.21
+2025-11-08 01:00:00,3.198,3.246,3.191,3.231,202952.38
+2025-11-08 01:15:00,3.232,3.292,3.231,3.279,288123.06
+2025-11-08 01:30:00,3.279,3.352,3.272,3.341,872302.19
+2025-11-08 01:45:00,3.341,3.41,3.326,3.383,986584.44
+2025-11-08 02:00:00,3.384,3.462,3.38,3.43,1166339.92
+2025-11-08 02:15:00,3.43,3.506,3.43,3.503,1042106.95
+2025-11-08 02:30:00,3.503,3.533,3.474,3.492,1109180.17
+2025-11-08 02:45:00,3.492,3.5,3.435,3.442,516488.37
+2025-11-08 03:00:00,3.442,3.469,3.403,3.414,347986.54
+2025-11-08 03:15:00,3.415,3.47,3.402,3.447,476979.03
+2025-11-08 03:30:00,3.448,3.448,3.381,3.387,203254.09
+2025-11-08 03:45:00,3.388,3.401,3.369,3.371,221042.28
+2025-11-08 04:00:00,3.372,3.412,3.372,3.395,135578.73
+2025-11-08 04:15:00,3.394,3.401,3.374,3.375,106697.68
+2025-11-08 04:30:00,3.374,3.397,3.37,3.396,137007.5
+2025-11-08 04:45:00,3.396,3.44,3.396,3.422,226909.23
+2025-11-08 05:00:00,3.421,3.46,3.405,3.412,324713.7
+2025-11-08 05:15:00,3.413,3.424,3.372,3.411,279138.93
+2025-11-08 05:30:00,3.411,3.414,3.39,3.407,333897.67
+2025-11-08 05:45:00,3.408,3.412,3.308,3.331,1293402.32
+2025-11-08 06:00:00,3.331,3.351,3.261,3.289,677052.95
+2025-11-08 06:15:00,3.289,3.33,3.276,3.293,202207.29
+2025-11-08 06:30:00,3.294,3.333,3.281,3.322,252230.66
+2025-11-08 06:45:00,3.321,3.331,3.277,3.287,233708.15
+2025-11-08 07:00:00,3.287,3.295,3.263,3.273,145993.65
+2025-11-08 07:15:00,3.273,3.286,3.222,3.25,395311.22
+2025-11-08 07:30:00,3.249,3.269,3.241,3.258,74342.3
+2025-11-08 07:45:00,3.258,3.265,3.25,3.256,97247.86
+2025-11-08 08:00:00,3.256,3.263,3.241,3.253,165939.5
+2025-11-08 08:15:00,3.253,3.28,3.232,3.275,144891.23
+2025-11-08 08:30:00,3.275,3.302,3.263,3.3,158463.34
+2025-11-08 08:45:00,3.3,3.318,3.297,3.297,226833.93
+2025-11-08 09:00:00,3.297,3.297,3.263,3.269,121210.48
+2025-11-08 09:15:00,3.27,3.29,3.265,3.282,83167.53
+2025-11-08 09:30:00,3.281,3.283,3.244,3.247,267975.23
+2025-11-08 09:45:00,3.247,3.249,3.216,3.226,195558.34
+2025-11-08 10:00:00,3.226,3.238,3.217,3.238,106367.3
+2025-11-08 10:15:00,3.237,3.238,3.209,3.226,250118.63
+2025-11-08 10:30:00,3.226,3.235,3.22,3.223,56608.16
+2025-11-08 10:45:00,3.223,3.245,3.223,3.241,75285.54
+2025-11-08 11:00:00,3.24,3.27,3.236,3.269,180154.92
+2025-11-08 11:15:00,3.269,3.272,3.251,3.268,116676.94
+2025-11-08 11:30:00,3.268,3.269,3.235,3.25,226224.26
+2025-11-08 11:45:00,3.25,3.287,3.25,3.277,235946.95
+2025-11-08 12:00:00,3.277,3.286,3.242,3.243,222004.53
+2025-11-08 12:15:00,3.243,3.273,3.243,3.263,81273.2
+2025-11-08 12:30:00,3.263,3.28,3.255,3.266,117933.27
+2025-11-08 12:45:00,3.265,3.282,3.259,3.282,99508.02
+2025-11-08 13:00:00,3.282,3.291,3.253,3.28,118409.54
+2025-11-08 13:15:00,3.28,3.289,3.265,3.274,93822.12
+2025-11-08 13:30:00,3.274,3.282,3.238,3.275,180703.31
+2025-11-08 13:45:00,3.275,3.277,3.23,3.233,152814.94
+2025-11-08 14:00:00,3.233,3.26,3.171,3.199,559247.05
+2025-11-08 14:15:00,3.198,3.205,3.155,3.166,589787.23
+2025-11-08 14:30:00,3.165,3.217,3.162,3.194,271859.41
+2025-11-08 14:45:00,3.194,3.198,3.178,3.189,213257.13
+2025-11-08 15:00:00,3.189,3.2,3.171,3.19,141023.61
+2025-11-08 15:15:00,3.19,3.199,3.146,3.165,298383.2
+2025-11-08 15:30:00,3.165,3.169,3.122,3.132,218087.9
+2025-11-08 15:45:00,3.133,3.149,3.117,3.126,108511.61
+2025-11-08 16:00:00,3.126,3.142,3.086,3.139,522134.58
+2025-11-08 16:15:00,3.138,3.143,3.108,3.136,166281.15
+2025-11-08 16:30:00,3.137,3.171,3.127,3.148,165805.5
+2025-11-08 16:45:00,3.147,3.154,3.139,3.153,62619.25
+2025-11-08 17:00:00,3.154,3.165,3.148,3.155,59155.29
+2025-11-08 17:15:00,3.155,3.229,3.155,3.195,346273.57
+2025-11-08 17:30:00,3.195,3.211,3.193,3.207,66306.77
+2025-11-08 17:45:00,3.207,3.217,3.195,3.207,78832.85
+2025-11-08 18:00:00,3.208,3.231,3.198,3.222,99961.36
+2025-11-08 18:15:00,3.221,3.223,3.196,3.204,94952.52
+2025-11-08 18:30:00,3.204,3.218,3.195,3.208,88875.05
+2025-11-08 18:45:00,3.209,3.215,3.193,3.209,200052.59
+2025-11-08 19:00:00,3.209,3.211,3.2,3.205,29474.95
+2025-11-08 19:15:00,3.205,3.206,3.141,3.157,213953.73
+2025-11-08 19:30:00,3.156,3.172,3.153,3.164,61811.94
+2025-11-08 19:45:00,3.164,3.168,3.156,3.162,43630.41
+2025-11-08 20:00:00,3.163,3.175,3.148,3.151,89541.56
+2025-11-08 20:15:00,3.15,3.161,3.148,3.161,37646.43
+2025-11-08 20:30:00,3.161,3.176,3.161,3.176,73430.14
+2025-11-08 20:45:00,3.176,3.228,3.172,3.2,397537.98
+2025-11-08 21:00:00,3.199,3.203,3.179,3.181,36252.16
+2025-11-08 21:15:00,3.181,3.189,3.18,3.186,36533.46
+2025-11-08 21:30:00,3.187,3.201,3.183,3.199,30555.7
+2025-11-08 21:45:00,3.199,3.207,3.197,3.202,44979.96
+2025-11-08 22:00:00,3.202,3.215,3.2,3.206,29954.86
+2025-11-08 22:15:00,3.206,3.229,3.199,3.219,106059.49
+2025-11-08 22:30:00,3.219,3.225,3.203,3.212,97616.43
+2025-11-08 22:45:00,3.212,3.231,3.21,3.22,113911.02
+2025-11-08 23:00:00,3.22,3.232,3.216,3.231,46230.74
+2025-11-08 23:15:00,3.231,3.236,3.223,3.23,30870.41
+2025-11-08 23:30:00,3.23,3.237,3.226,3.234,32654.87
+2025-11-08 23:45:00,3.235,3.256,3.235,3.252,85794.48
+2025-11-09 00:00:00,3.252,3.258,3.242,3.246,124402.03
+2025-11-09 00:15:00,3.246,3.249,3.224,3.239,121633.27
+2025-11-09 00:30:00,3.239,3.3,3.238,3.281,346736.6
+2025-11-09 00:45:00,3.281,3.288,3.247,3.255,219286.61
+2025-11-09 01:00:00,3.255,3.31,3.251,3.289,304043.92
+2025-11-09 01:15:00,3.289,3.301,3.265,3.273,163939.99
+2025-11-09 01:30:00,3.273,3.284,3.251,3.256,99311.23
+2025-11-09 01:45:00,3.257,3.275,3.256,3.273,52805.55
+2025-11-09 02:00:00,3.273,3.281,3.256,3.258,86803.93
+2025-11-09 02:15:00,3.259,3.272,3.233,3.236,112693.68
+2025-11-09 02:30:00,3.235,3.235,3.187,3.196,426056.17
+2025-11-09 02:45:00,3.196,3.222,3.183,3.197,182869.88
+2025-11-09 03:00:00,3.196,3.212,3.186,3.186,153100.75
+2025-11-09 03:15:00,3.185,3.197,3.129,3.15,934209.09
+2025-11-09 03:30:00,3.151,3.157,3.134,3.135,120493.01
+2025-11-09 03:45:00,3.134,3.149,3.125,3.132,185856.85
+2025-11-09 04:00:00,3.132,3.152,3.13,3.141,138388.94
+2025-11-09 04:15:00,3.14,3.169,3.14,3.143,253870.76
+2025-11-09 04:30:00,3.142,3.148,3.114,3.119,110049.39
+2025-11-09 04:45:00,3.119,3.125,3.113,3.116,50278.38
+2025-11-09 05:00:00,3.116,3.116,3.091,3.107,236418.36
+2025-11-09 05:15:00,3.107,3.113,3.09,3.107,103564.18
+2025-11-09 05:30:00,3.107,3.113,3.085,3.1,56456.72
+2025-11-09 05:45:00,3.101,3.115,3.098,3.105,48642.29
+2025-11-09 06:00:00,3.105,3.108,3.089,3.105,87284.58
+2025-11-09 06:15:00,3.106,3.13,3.102,3.129,77365.44
+2025-11-09 06:30:00,3.128,3.142,3.123,3.134,42481.09
+2025-11-09 06:45:00,3.134,3.139,3.125,3.138,50259.61
+2025-11-09 07:00:00,3.138,3.15,3.134,3.148,78236.19
+2025-11-09 07:15:00,3.148,3.149,3.129,3.138,81289.5
+2025-11-09 07:30:00,3.138,3.164,3.138,3.153,75243.84
+2025-11-09 07:45:00,3.154,3.157,3.143,3.146,29262.01
+2025-11-09 08:00:00,3.146,3.146,3.128,3.141,47574.33
+2025-11-09 08:15:00,3.14,3.14,3.116,3.118,64644.77
+2025-11-09 08:30:00,3.118,3.127,3.108,3.118,71026.18
+2025-11-09 08:45:00,3.118,3.121,3.107,3.115,57267.85
+2025-11-09 09:00:00,3.116,3.13,3.114,3.124,49637.06
+2025-11-09 09:15:00,3.124,3.135,3.112,3.113,103023.26
+2025-11-09 09:30:00,3.114,3.116,3.092,3.093,84112.71
+2025-11-09 09:45:00,3.093,3.093,3.064,3.07,216095.26
+2025-11-09 10:00:00,3.07,3.07,3.037,3.041,367242.78
+2025-11-09 10:15:00,3.041,3.07,3.041,3.069,101035.19
+2025-11-09 10:30:00,3.069,3.076,3.055,3.075,58033.18
+2025-11-09 10:45:00,3.075,3.085,3.071,3.084,143931.77
+2025-11-09 11:00:00,3.084,3.138,3.083,3.137,230377.07
+2025-11-09 11:15:00,3.137,3.142,3.117,3.133,120780.47
+2025-11-09 11:30:00,3.132,3.143,3.121,3.14,72930.81
+2025-11-09 11:45:00,3.14,3.173,3.138,3.146,199095.98
+2025-11-09 12:00:00,3.146,3.154,3.128,3.148,192463.25
+2025-11-09 12:15:00,3.148,3.167,3.144,3.148,144519.41
+2025-11-09 12:30:00,3.148,3.148,3.137,3.141,66687.99
+2025-11-09 12:45:00,3.142,3.148,3.138,3.141,33186.9
+2025-11-09 13:00:00,3.141,3.164,3.129,3.152,159085.27
+2025-11-09 13:15:00,3.153,3.199,3.151,3.196,222428.27
+2025-11-09 13:30:00,3.196,3.22,3.193,3.212,255815.5
+2025-11-09 13:45:00,3.212,3.217,3.19,3.196,116731.02
+2025-11-09 14:00:00,3.195,3.195,3.171,3.179,139530.88
+2025-11-09 14:15:00,3.178,3.245,3.175,3.24,229646.44
+2025-11-09 14:30:00,3.24,3.246,3.218,3.23,270021.02
+2025-11-09 14:45:00,3.23,3.237,3.198,3.206,153212.99
+2025-11-09 15:00:00,3.206,3.252,3.201,3.236,187882.6
+2025-11-09 15:15:00,3.235,3.264,3.225,3.242,155490.49
+2025-11-09 15:30:00,3.242,3.265,3.235,3.255,58890.16
+2025-11-09 15:45:00,3.254,3.255,3.225,3.239,220035.57
+2025-11-09 16:00:00,3.239,3.253,3.204,3.205,506386.95
+2025-11-09 16:15:00,3.204,3.228,3.194,3.222,89810.14
+2025-11-09 16:30:00,3.222,3.222,3.203,3.209,66419.05
+2025-11-09 16:45:00,3.21,3.232,3.209,3.218,54654.72
+2025-11-09 17:00:00,3.218,3.219,3.203,3.204,68751.52
+2025-11-09 17:15:00,3.203,3.204,3.173,3.184,162208.39
+2025-11-09 17:30:00,3.184,3.184,3.163,3.169,119134.43
+2025-11-09 17:45:00,3.17,3.186,3.166,3.176,139722.03
+2025-11-09 18:00:00,3.177,3.18,3.159,3.162,69151.55
+2025-11-09 18:15:00,3.162,3.173,3.161,3.17,27638.85
+2025-11-09 18:30:00,3.171,3.181,3.17,3.178,33075.33
+2025-11-09 18:45:00,3.179,3.245,3.176,3.237,310300.04
+2025-11-09 19:00:00,3.236,3.239,3.213,3.222,102837.17
+2025-11-09 19:15:00,3.223,3.228,3.212,3.222,85281.76
+2025-11-09 19:30:00,3.222,3.228,3.204,3.206,88850.91
+2025-11-09 19:45:00,3.205,3.226,3.204,3.226,60819.03
+2025-11-09 20:00:00,3.226,3.226,3.183,3.187,131062.21
+2025-11-09 20:15:00,3.188,3.209,3.187,3.199,72632.03
+2025-11-09 20:30:00,3.198,3.199,3.189,3.192,47069.73
+2025-11-09 20:45:00,3.192,3.196,3.189,3.192,17610.62
+2025-11-09 21:00:00,3.192,3.2,3.184,3.188,48727.67
+2025-11-09 21:15:00,3.189,3.198,3.187,3.187,32881.44
+2025-11-09 21:30:00,3.188,3.207,3.184,3.198,72438.81
+2025-11-09 21:45:00,3.199,3.202,3.186,3.191,39086.67
+2025-11-09 22:00:00,3.192,3.199,3.184,3.199,63237.29
+2025-11-09 22:15:00,3.199,3.206,3.195,3.197,56747.34
+2025-11-09 22:30:00,3.196,3.199,3.179,3.199,37108.09
+2025-11-09 22:45:00,3.2,3.231,3.2,3.219,110350.73
+2025-11-09 23:00:00,3.22,3.25,3.218,3.222,171771.67
+2025-11-09 23:15:00,3.223,3.231,3.201,3.202,140049.07
+2025-11-09 23:30:00,3.203,3.225,3.203,3.221,117642.12
+2025-11-09 23:45:00,3.22,3.236,3.219,3.232,58398.77
+2025-11-10 00:00:00,3.232,3.232,3.202,3.229,128491.1
+2025-11-10 00:15:00,3.23,3.26,3.219,3.236,163160.97
+2025-11-10 00:30:00,3.237,3.26,3.233,3.249,185033.96
+2025-11-10 00:45:00,3.249,3.273,3.239,3.24,246939.13
+2025-11-10 01:00:00,3.239,3.267,3.221,3.233,239827.94
+2025-11-10 01:15:00,3.233,3.242,3.217,3.229,127052.39
+2025-11-10 01:30:00,3.228,3.24,3.223,3.227,42309.32
+2025-11-10 01:45:00,3.227,3.238,3.21,3.215,84752.37
+2025-11-10 02:00:00,3.215,3.234,3.201,3.233,78669.86
+2025-11-10 02:15:00,3.233,3.237,3.224,3.226,37968.14
+2025-11-10 02:30:00,3.225,3.235,3.203,3.204,54795.26
+2025-11-10 02:45:00,3.204,3.227,3.203,3.227,34257.02
+2025-11-10 03:00:00,3.228,3.261,3.228,3.252,141010.38
+2025-11-10 03:15:00,3.251,3.26,3.249,3.257,85930.24
+2025-11-10 03:30:00,3.258,3.272,3.253,3.263,88153.46
+2025-11-10 03:45:00,3.262,3.265,3.245,3.258,68240.23
+2025-11-10 04:00:00,3.257,3.265,3.247,3.25,48823.57
+2025-11-10 04:15:00,3.25,3.25,3.235,3.243,70194.98
+2025-11-10 04:30:00,3.242,3.247,3.221,3.225,95611.47
+2025-11-10 04:45:00,3.224,3.244,3.219,3.235,66514.48
+2025-11-10 05:00:00,3.236,3.251,3.235,3.251,33275.89
+2025-11-10 05:15:00,3.25,3.25,3.221,3.228,78422.5
+2025-11-10 05:30:00,3.227,3.241,3.215,3.233,126282.86
+2025-11-10 05:45:00,3.233,3.245,3.229,3.244,36786.51
+2025-11-10 06:00:00,3.245,3.253,3.236,3.241,50350.89
+2025-11-10 06:15:00,3.242,3.273,3.238,3.264,562931.35
+2025-11-10 06:30:00,3.264,3.281,3.255,3.277,284473.29
+2025-11-10 06:45:00,3.276,3.276,3.253,3.259,76095.04
+2025-11-10 07:00:00,3.259,3.268,3.255,3.26,136632.5
+2025-11-10 07:15:00,3.26,3.264,3.24,3.252,89760.08
+2025-11-10 07:30:00,3.253,3.262,3.243,3.252,34472.64
+2025-11-10 07:45:00,3.251,3.26,3.25,3.259,22919.29
+2025-11-10 08:00:00,3.26,3.262,3.242,3.244,74978.78
+2025-11-10 08:15:00,3.244,3.263,3.239,3.261,61003.77
+2025-11-10 08:30:00,3.26,3.26,3.209,3.217,121467.81
+2025-11-10 08:45:00,3.216,3.231,3.213,3.229,75836.21
+2025-11-10 09:00:00,3.23,3.232,3.193,3.223,985956.95
+2025-11-10 09:15:00,3.223,3.243,3.218,3.243,78347.94
+2025-11-10 09:30:00,3.243,3.262,3.236,3.255,54387.09
+2025-11-10 09:45:00,3.255,3.275,3.253,3.268,106628.39
+2025-11-10 10:00:00,3.268,3.278,3.243,3.245,60491.24
+2025-11-10 10:15:00,3.246,3.262,3.238,3.238,56816.43
+2025-11-10 10:30:00,3.239,3.239,3.216,3.227,87702.94
+2025-11-10 10:45:00,3.227,3.238,3.225,3.227,31568.73
+2025-11-10 11:00:00,3.227,3.255,3.225,3.255,73390.47
+2025-11-10 11:15:00,3.254,3.256,3.242,3.244,64527.22
+2025-11-10 11:30:00,3.245,3.261,3.24,3.26,79879.12
+2025-11-10 11:45:00,3.26,3.265,3.253,3.255,166321.88
+2025-11-10 12:00:00,3.255,3.262,3.238,3.258,154673.73
+2025-11-10 12:15:00,3.258,3.274,3.251,3.26,83316.45
+2025-11-10 12:30:00,3.259,3.261,3.235,3.242,91628.5
+2025-11-10 12:45:00,3.242,3.242,3.228,3.238,69263.15
+2025-11-10 13:00:00,3.237,3.273,3.237,3.259,137249.01
+2025-11-10 13:15:00,3.26,3.282,3.255,3.281,64169.85
+2025-11-10 13:30:00,3.281,3.316,3.281,3.296,220712.18
+2025-11-10 13:45:00,3.296,3.304,3.284,3.284,65193.55
+2025-11-10 14:00:00,3.284,3.292,3.239,3.24,300436.78
+2025-11-10 14:15:00,3.24,3.25,3.222,3.236,145071.82
+2025-11-10 14:30:00,3.236,3.239,3.212,3.22,219907.61
+2025-11-10 14:45:00,3.22,3.221,3.164,3.19,620364.26
+2025-11-10 15:00:00,3.189,3.21,3.183,3.19,190683.5
+2025-11-10 15:15:00,3.191,3.212,3.187,3.211,101407.67
+2025-11-10 15:30:00,3.212,3.242,3.209,3.229,284634.92
+2025-11-10 15:45:00,3.228,3.229,3.159,3.171,817214.51
+2025-11-10 16:00:00,3.17,3.186,3.154,3.171,381145.73
+2025-11-10 16:15:00,3.171,3.178,3.142,3.151,322830.46
+2025-11-10 16:30:00,3.15,3.163,3.125,3.134,1087853.01
+2025-11-10 16:45:00,3.134,3.153,3.126,3.145,378059.95
+2025-11-10 17:00:00,3.146,3.172,3.144,3.163,77766.48
+2025-11-10 17:15:00,3.163,3.194,3.161,3.182,220992.27
+2025-11-10 17:30:00,3.182,3.199,3.182,3.198,81884.35
+2025-11-10 17:45:00,3.198,3.209,3.19,3.197,62696.14
+2025-11-10 18:00:00,3.196,3.205,3.186,3.187,59945.02
+2025-11-10 18:15:00,3.187,3.21,3.187,3.206,37948.88
+2025-11-10 18:30:00,3.207,3.216,3.203,3.216,63597.85
+2025-11-10 18:45:00,3.216,3.223,3.191,3.191,33925.85
+2025-11-10 19:00:00,3.191,3.209,3.184,3.207,81516.99
+2025-11-10 19:15:00,3.207,3.22,3.2,3.201,29960.61
+2025-11-10 19:30:00,3.201,3.234,3.187,3.23,44366.45
+2025-11-10 19:45:00,3.23,3.254,3.221,3.224,115913.35
+2025-11-10 20:00:00,3.224,3.263,3.224,3.261,69473.88
+2025-11-10 20:15:00,3.261,3.262,3.239,3.24,54669.91
+2025-11-10 20:30:00,3.24,3.259,3.229,3.255,112296.99
+2025-11-10 20:45:00,3.254,3.26,3.235,3.243,83454.42
+2025-11-10 21:00:00,3.243,3.244,3.208,3.221,82415.54
+2025-11-10 21:15:00,3.22,3.22,3.205,3.212,84196.0
+2025-11-10 21:30:00,3.213,3.222,3.206,3.222,82679.15
+2025-11-10 21:45:00,3.222,3.239,3.203,3.237,241881.93
+2025-11-10 22:00:00,3.238,3.245,3.194,3.209,114453.32
+2025-11-10 22:15:00,3.208,3.235,3.206,3.234,34670.93
+2025-11-10 22:30:00,3.234,3.279,3.233,3.273,145585.28
+2025-11-10 22:45:00,3.274,3.306,3.273,3.295,135733.43
+2025-11-10 23:00:00,3.295,3.3,3.271,3.284,117381.69
+2025-11-10 23:15:00,3.284,3.286,3.268,3.272,31929.32
+2025-11-10 23:30:00,3.271,3.275,3.253,3.259,86506.38
+2025-11-10 23:45:00,3.259,3.274,3.256,3.266,47724.26
+2025-11-11 00:00:00,3.267,3.279,3.256,3.262,68115.84
+2025-11-11 00:15:00,3.261,3.268,3.236,3.244,71100.19
+2025-11-11 00:30:00,3.243,3.252,3.218,3.22,128967.61
+2025-11-11 00:45:00,3.22,3.253,3.217,3.249,92714.06
+2025-11-11 01:00:00,3.248,3.3,3.248,3.3,311289.81
+2025-11-11 01:15:00,3.299,3.387,3.297,3.327,789059.43
+2025-11-11 01:30:00,3.327,3.329,3.281,3.288,204965.27
+2025-11-11 01:45:00,3.287,3.298,3.252,3.261,182496.05
+2025-11-11 02:00:00,3.261,3.299,3.247,3.292,137360.87
+2025-11-11 02:15:00,3.292,3.295,3.269,3.294,139917.71
+2025-11-11 02:30:00,3.295,3.34,3.292,3.324,150933.7
+2025-11-11 02:45:00,3.324,3.339,3.297,3.309,227350.64
+2025-11-11 03:00:00,3.308,3.33,3.306,3.317,69876.91
+2025-11-11 03:15:00,3.317,3.328,3.304,3.31,106483.08
+2025-11-11 03:30:00,3.31,3.325,3.296,3.299,86742.28
+2025-11-11 03:45:00,3.299,3.317,3.296,3.315,47469.52
+2025-11-11 04:00:00,3.314,3.325,3.292,3.297,44962.82
+2025-11-11 04:15:00,3.296,3.305,3.269,3.269,114592.35
+2025-11-11 04:30:00,3.269,3.276,3.256,3.261,149031.06
+2025-11-11 04:45:00,3.26,3.262,3.25,3.254,115152.97
+2025-11-11 05:00:00,3.254,3.254,3.218,3.22,113844.76
+2025-11-11 05:15:00,3.22,3.234,3.204,3.215,100719.68
+2025-11-11 05:30:00,3.215,3.218,3.198,3.205,76096.97
+2025-11-11 05:45:00,3.205,3.225,3.2,3.209,49993.54
+2025-11-11 06:00:00,3.208,3.22,3.191,3.211,84765.74
+2025-11-11 06:15:00,3.212,3.221,3.201,3.216,37293.85
+2025-11-11 06:30:00,3.215,3.224,3.212,3.213,48699.18
+2025-11-11 06:45:00,3.213,3.213,3.192,3.206,83875.06
+2025-11-11 07:00:00,3.205,3.206,3.159,3.179,431658.47
+2025-11-11 07:15:00,3.179,3.18,3.156,3.179,78270.31
+2025-11-11 07:30:00,3.179,3.186,3.156,3.164,134044.25
+2025-11-11 07:45:00,3.163,3.165,3.146,3.148,80347.16
+2025-11-11 08:00:00,3.148,3.176,3.148,3.169,65196.34
+2025-11-11 08:15:00,3.169,3.174,3.141,3.155,207683.15
+2025-11-11 08:30:00,3.154,3.159,3.138,3.157,54530.17
+2025-11-11 08:45:00,3.157,3.168,3.157,3.163,36852.77
+2025-11-11 09:00:00,3.163,3.189,3.161,3.176,107947.21
+2025-11-11 09:15:00,3.177,3.184,3.163,3.177,51666.24
+2025-11-11 09:30:00,3.177,3.189,3.161,3.162,50883.24
+2025-11-11 09:45:00,3.162,3.166,3.15,3.151,67792.45
+2025-11-11 10:00:00,3.15,3.167,3.148,3.156,73037.6
+2025-11-11 10:15:00,3.157,3.169,3.15,3.16,47726.33
+2025-11-11 10:30:00,3.16,3.165,3.15,3.165,23931.1
+2025-11-11 10:45:00,3.165,3.171,3.156,3.161,30479.94
+2025-11-11 11:00:00,3.162,3.184,3.16,3.178,162687.32
+2025-11-11 11:15:00,3.178,3.2,3.16,3.184,1125749.75
+2025-11-11 11:30:00,3.183,3.189,3.171,3.18,214474.93
+2025-11-11 11:45:00,3.181,3.185,3.155,3.167,55075.0
+2025-11-11 12:00:00,3.167,3.19,3.158,3.175,112039.01
+2025-11-11 12:15:00,3.174,3.181,3.163,3.163,69791.48
+2025-11-11 12:30:00,3.163,3.172,3.155,3.159,66175.15
+2025-11-11 12:45:00,3.159,3.181,3.158,3.175,76229.22
+2025-11-11 13:00:00,3.176,3.205,3.176,3.202,89079.42
+2025-11-11 13:15:00,3.201,3.21,3.188,3.196,72013.55
+2025-11-11 13:30:00,3.196,3.205,3.182,3.189,75520.25
+2025-11-11 13:45:00,3.19,3.202,3.165,3.168,101202.78
+2025-11-11 14:00:00,3.169,3.174,3.155,3.167,80986.1
+2025-11-11 14:15:00,3.166,3.191,3.161,3.18,58851.71
+2025-11-11 14:30:00,3.179,3.187,3.173,3.177,53898.68
+2025-11-11 14:45:00,3.178,3.22,3.153,3.215,143587.73
+2025-11-11 15:00:00,3.215,3.215,3.178,3.201,113771.05
+2025-11-11 15:15:00,3.201,3.214,3.198,3.202,114317.18
+2025-11-11 15:30:00,3.202,3.203,3.177,3.193,71603.53
+2025-11-11 15:45:00,3.192,3.197,3.177,3.188,101797.34
+2025-11-11 16:00:00,3.188,3.207,3.175,3.19,116439.72
+2025-11-11 16:15:00,3.19,3.209,3.186,3.189,154862.64
+2025-11-11 16:30:00,3.189,3.208,3.182,3.205,61637.25
+2025-11-11 16:45:00,3.205,3.218,3.192,3.198,75253.58
+2025-11-11 17:00:00,3.198,3.22,3.191,3.212,51862.91
+2025-11-11 17:15:00,3.213,3.224,3.203,3.209,113141.99
+2025-11-11 17:30:00,3.208,3.214,3.169,3.192,98947.28
+2025-11-11 17:45:00,3.191,3.202,3.182,3.196,35274.64
+2025-11-11 18:00:00,3.196,3.206,3.171,3.188,54722.74
+2025-11-11 18:15:00,3.188,3.19,3.155,3.168,69071.0
+2025-11-11 18:30:00,3.168,3.178,3.156,3.158,26498.96
+2025-11-11 18:45:00,3.158,3.181,3.157,3.165,33078.65
+2025-11-11 19:00:00,3.164,3.164,3.132,3.152,138262.78
+2025-11-11 19:15:00,3.153,3.164,3.151,3.156,27822.75
+2025-11-11 19:30:00,3.155,3.159,3.133,3.139,57621.67
+2025-11-11 19:45:00,3.139,3.148,3.121,3.127,93754.85
+2025-11-11 20:00:00,3.127,3.135,3.105,3.114,173182.52
+2025-11-11 20:15:00,3.114,3.128,3.112,3.112,47237.14
+2025-11-11 20:30:00,3.111,3.111,3.079,3.085,270097.59
+2025-11-11 20:45:00,3.086,3.095,3.081,3.091,88733.56
+2025-11-11 21:00:00,3.091,3.112,3.089,3.102,92116.95
+2025-11-11 21:15:00,3.101,3.115,3.097,3.104,25950.38
+2025-11-11 21:30:00,3.104,3.108,3.064,3.069,118665.55
+2025-11-11 21:45:00,3.068,3.087,3.065,3.075,58095.1
+2025-11-11 22:00:00,3.075,3.088,3.055,3.086,67892.91
+2025-11-11 22:15:00,3.085,3.101,3.072,3.099,47158.02
+2025-11-11 22:30:00,3.098,3.116,3.098,3.116,44322.37
+2025-11-11 22:45:00,3.115,3.121,3.108,3.113,32603.6
+2025-11-11 23:00:00,3.113,3.113,3.081,3.09,152760.84
+2025-11-11 23:15:00,3.09,3.098,3.083,3.084,71636.19
+2025-11-11 23:30:00,3.085,3.085,3.05,3.063,290893.28
+2025-11-11 23:45:00,3.063,3.068,3.041,3.054,178633.38
+2025-11-12 00:00:00,3.055,3.08,3.04,3.053,96452.43
+2025-11-12 00:15:00,3.052,3.077,3.05,3.064,51376.59
+2025-11-12 00:30:00,3.064,3.067,3.045,3.058,33092.45
+2025-11-12 00:45:00,3.058,3.063,3.037,3.04,49206.88
+2025-11-12 01:00:00,3.039,3.074,3.037,3.072,61986.61
+2025-11-12 01:15:00,3.071,3.088,3.064,3.068,84179.72
+2025-11-12 01:30:00,3.069,3.082,3.066,3.075,36185.27
+2025-11-12 01:45:00,3.076,3.081,3.067,3.07,66448.11
+2025-11-12 02:00:00,3.069,3.083,3.067,3.076,42452.44
+2025-11-12 02:15:00,3.076,3.083,3.057,3.062,48114.78
+2025-11-12 02:30:00,3.063,3.063,3.039,3.058,110345.64
+2025-11-12 02:45:00,3.058,3.073,3.051,3.067,34993.65
+2025-11-12 03:00:00,3.068,3.077,3.063,3.077,26799.44
+2025-11-12 03:15:00,3.078,3.089,3.076,3.084,40822.27
+2025-11-12 03:30:00,3.085,3.087,3.076,3.081,50287.66
+2025-11-12 03:45:00,3.082,3.093,3.078,3.087,32260.52
+2025-11-12 04:00:00,3.088,3.094,3.08,3.093,18888.53
+2025-11-12 04:15:00,3.093,3.094,3.082,3.082,16324.01
+2025-11-12 04:30:00,3.082,3.083,3.067,3.068,128844.05
+2025-11-12 04:45:00,3.069,3.088,3.064,3.087,138538.99
+2025-11-12 05:00:00,3.087,3.094,3.077,3.082,26712.89
+2025-11-12 05:15:00,3.082,3.1,3.08,3.091,22665.84
+2025-11-12 05:30:00,3.092,3.093,3.081,3.093,24439.25
+2025-11-12 05:45:00,3.094,3.094,3.084,3.086,36054.51
+2025-11-12 06:00:00,3.085,3.097,3.079,3.093,43804.87
+2025-11-12 06:15:00,3.093,3.104,3.09,3.096,33434.21
+2025-11-12 06:30:00,3.095,3.096,3.089,3.09,11011.43
+2025-11-12 06:45:00,3.09,3.094,3.081,3.081,24008.02
+2025-11-12 07:00:00,3.08,3.088,3.074,3.085,27894.4
+2025-11-12 07:15:00,3.085,3.088,3.075,3.08,15024.81
+2025-11-12 07:30:00,3.079,3.082,3.071,3.082,25926.45
+2025-11-12 07:45:00,3.082,3.083,3.055,3.059,60321.31
+2025-11-12 08:00:00,3.059,3.076,3.059,3.069,64947.38
+2025-11-12 08:15:00,3.07,3.09,3.07,3.09,153094.36
+2025-11-12 08:30:00,3.091,3.124,3.088,3.119,75186.65
+2025-11-12 08:45:00,3.118,3.128,3.11,3.112,41722.12
+2025-11-12 09:00:00,3.113,3.138,3.109,3.137,80962.19
+2025-11-12 09:15:00,3.136,3.146,3.131,3.135,71046.25
+2025-11-12 09:30:00,3.135,3.138,3.122,3.134,44317.1
+2025-11-12 09:45:00,3.134,3.136,3.125,3.132,35717.18
+2025-11-12 10:00:00,3.132,3.14,3.131,3.135,22955.06
+2025-11-12 10:15:00,3.135,3.135,3.11,3.12,217558.62
+2025-11-12 10:30:00,3.12,3.134,3.109,3.117,196118.67
+2025-11-12 10:45:00,3.117,3.126,3.106,3.11,268772.94
+2025-11-12 11:00:00,3.11,3.118,3.103,3.115,317289.35
+2025-11-12 11:15:00,3.114,3.118,3.099,3.1,113617.83
+2025-11-12 11:30:00,3.1,3.103,3.088,3.088,78907.41
+2025-11-12 11:45:00,3.088,3.095,3.084,3.091,221828.78
+2025-11-12 12:00:00,3.092,3.098,3.08,3.098,189911.57
+2025-11-12 12:15:00,3.097,3.111,3.091,3.099,121792.38
+2025-11-12 12:30:00,3.099,3.1,3.072,3.078,267510.78
+2025-11-12 12:45:00,3.078,3.088,3.077,3.084,117338.25
+2025-11-12 13:00:00,3.085,3.094,3.078,3.078,68087.09
+2025-11-12 13:15:00,3.079,3.092,3.071,3.089,81151.67
+2025-11-12 13:30:00,3.088,3.115,3.079,3.107,124777.1
+2025-11-12 13:45:00,3.107,3.119,3.103,3.118,158681.43
+2025-11-12 14:00:00,3.117,3.119,3.106,3.115,117032.16
+2025-11-12 14:15:00,3.116,3.123,3.102,3.102,139541.47
+2025-11-12 14:30:00,3.102,3.104,3.086,3.096,67423.4
+2025-11-12 14:45:00,3.096,3.101,3.011,3.054,407904.56
+2025-11-12 15:00:00,3.053,3.075,3.038,3.041,96616.45
+2025-11-12 15:15:00,3.041,3.05,3.002,3.016,282783.91
+2025-11-12 15:30:00,3.017,3.03,2.973,2.987,531341.89
+2025-11-12 15:45:00,2.987,2.991,2.946,2.964,241241.91
+2025-11-12 16:00:00,2.963,2.972,2.911,2.93,246806.27
+2025-11-12 16:15:00,2.931,2.947,2.909,2.921,211935.85
+2025-11-12 16:30:00,2.92,2.947,2.909,2.927,236190.23
+2025-11-12 16:45:00,2.927,2.935,2.895,2.907,231469.16
+2025-11-12 17:00:00,2.907,2.917,2.897,2.903,146067.34
+2025-11-12 17:15:00,2.904,2.913,2.888,2.912,190391.77
+2025-11-12 17:30:00,2.911,2.953,2.905,2.931,138837.92
+2025-11-12 17:45:00,2.931,2.942,2.926,2.94,65376.12
+2025-11-12 18:00:00,2.941,2.946,2.932,2.939,92248.15
+2025-11-12 18:15:00,2.94,2.946,2.924,2.927,42921.32
+2025-11-12 18:30:00,2.928,2.939,2.923,2.927,55085.36
+2025-11-12 18:45:00,2.927,2.927,2.912,2.912,83939.47
+2025-11-12 19:00:00,2.912,2.912,2.891,2.895,188335.01
+2025-11-12 19:15:00,2.895,2.903,2.89,2.897,66847.25
+2025-11-12 19:30:00,2.898,2.917,2.876,2.9,120880.79
+2025-11-12 19:45:00,2.9,2.907,2.894,2.901,42874.48
+2025-11-12 20:00:00,2.902,2.919,2.894,2.906,70053.62
+2025-11-12 20:15:00,2.907,2.929,2.906,2.928,35605.81
+2025-11-12 20:30:00,2.928,2.94,2.926,2.935,54298.05
+2025-11-12 20:45:00,2.935,2.936,2.924,2.926,25641.17
+2025-11-12 21:00:00,2.927,2.939,2.922,2.938,79900.16
+2025-11-12 21:15:00,2.937,2.937,2.923,2.929,45810.94
+2025-11-12 21:30:00,2.929,2.939,2.928,2.932,11735.62
+2025-11-12 21:45:00,2.932,2.935,2.926,2.931,18489.77
+2025-11-12 22:00:00,2.931,2.934,2.923,2.925,24104.07
+2025-11-12 22:15:00,2.925,2.931,2.914,2.915,30348.23
+2025-11-12 22:30:00,2.917,2.93,2.914,2.928,17831.8
+2025-11-12 22:45:00,2.928,2.94,2.928,2.938,33165.91
+2025-11-12 23:00:00,2.937,2.937,2.916,2.922,33722.3
+2025-11-12 23:15:00,2.922,2.93,2.922,2.922,24456.17
+2025-11-12 23:30:00,2.922,2.929,2.917,2.919,62364.9
+2025-11-12 23:45:00,2.92,2.927,2.915,2.927,89779.73
+2025-11-13 00:00:00,2.928,2.939,2.919,2.932,39645.65
+2025-11-13 00:15:00,2.932,2.938,2.917,2.922,43372.82
+2025-11-13 00:30:00,2.923,2.948,2.923,2.936,31023.9
+2025-11-13 00:45:00,2.935,2.939,2.927,2.93,20644.96
+2025-11-13 01:00:00,2.929,2.968,2.928,2.96,51229.06
+2025-11-13 01:15:00,2.959,2.962,2.942,2.953,135200.78
+2025-11-13 01:30:00,2.952,2.977,2.95,2.974,54844.83
+2025-11-13 01:45:00,2.974,2.975,2.957,2.962,64760.46
+2025-11-13 02:00:00,2.962,2.969,2.96,2.967,39770.93
+2025-11-13 02:15:00,2.967,2.972,2.953,2.954,19611.51
+2025-11-13 02:30:00,2.953,2.972,2.951,2.964,16546.85
+2025-11-13 02:45:00,2.963,2.966,2.946,2.952,30592.12
+2025-11-13 03:00:00,2.952,2.953,2.929,2.93,65195.21
+2025-11-13 03:15:00,2.93,2.974,2.912,2.973,80926.98
+2025-11-13 03:30:00,2.973,3.005,2.972,2.992,66290.92
+2025-11-13 03:45:00,2.992,3.01,2.988,2.988,42144.21
+2025-11-13 04:00:00,2.989,2.994,2.969,2.993,109552.45
+2025-11-13 04:15:00,2.993,3.01,2.977,2.999,56477.5
+2025-11-13 04:30:00,2.998,3.003,2.986,3.001,26032.91
+2025-11-13 04:45:00,3.0,3.005,2.986,2.998,54899.88
+2025-11-13 05:00:00,2.997,2.998,2.98,2.98,35003.67
+2025-11-13 05:15:00,2.98,2.992,2.978,2.99,38842.14
+2025-11-13 05:30:00,2.991,3.018,2.988,3.018,43696.17
+2025-11-13 05:45:00,3.018,3.034,3.011,3.025,93185.73
+2025-11-13 06:00:00,3.025,3.039,3.016,3.034,53584.55
+2025-11-13 06:15:00,3.034,3.045,3.033,3.039,34429.28
+2025-11-13 06:30:00,3.039,3.04,3.025,3.028,32575.6
+2025-11-13 06:45:00,3.03,3.034,3.022,3.024,33934.0
+2025-11-13 07:00:00,3.023,3.025,3.012,3.016,89322.56
+2025-11-13 07:15:00,3.016,3.021,2.999,3.0,158620.26
+2025-11-13 07:30:00,3.002,3.01,2.985,2.989,51040.58
+2025-11-13 07:45:00,2.989,2.989,2.972,2.978,75065.22
+2025-11-13 08:00:00,2.979,2.994,2.971,2.986,91928.86
+2025-11-13 08:15:00,2.986,2.998,2.984,2.997,73292.02
+2025-11-13 08:30:00,2.997,3.004,2.993,2.999,50611.34
+2025-11-13 08:45:00,2.999,3.001,2.982,2.989,85757.03
+2025-11-13 09:00:00,2.99,2.994,2.954,2.972,69039.12
+2025-11-13 09:15:00,2.973,2.985,2.967,2.976,72773.16
+2025-11-13 09:30:00,2.976,2.98,2.966,2.971,29078.57
+2025-11-13 09:45:00,2.972,2.977,2.964,2.969,63345.08
+2025-11-13 10:00:00,2.97,2.989,2.97,2.978,62008.72
+2025-11-13 10:15:00,2.978,3.001,2.976,2.99,57847.01
+2025-11-13 10:30:00,2.989,2.989,2.971,2.976,36104.54
+2025-11-13 10:45:00,2.978,2.98,2.971,2.978,31752.51
+2025-11-13 11:00:00,2.979,2.992,2.978,2.992,11804.94
+2025-11-13 11:15:00,2.993,2.995,2.978,2.983,20726.09
+2025-11-13 11:30:00,2.982,3.01,2.981,2.999,107991.2
+2025-11-13 11:45:00,3.0,3.004,2.994,2.999,45181.36
+2025-11-13 12:00:00,3.0,3.005,2.989,2.993,99102.18
+2025-11-13 12:15:00,2.994,3.005,2.994,3.001,31574.17
+2025-11-13 12:30:00,3.001,3.008,2.996,3.004,44898.5
+2025-11-13 12:45:00,3.003,3.008,2.994,3.006,18121.27
+2025-11-13 13:00:00,3.006,3.007,3.001,3.005,21302.59
+2025-11-13 13:15:00,3.006,3.012,2.993,3.0,45208.66
+2025-11-13 13:30:00,3.0,3.004,2.974,2.99,132277.91
+2025-11-13 13:45:00,2.99,3.0,2.983,2.991,45130.87
+2025-11-13 14:00:00,2.992,2.997,2.975,2.981,71386.6
+2025-11-13 14:15:00,2.981,3.0,2.975,2.993,56114.23
+2025-11-13 14:30:00,2.993,3.005,2.958,2.972,206635.29
+2025-11-13 14:45:00,2.971,3.045,2.968,3.025,236585.99
+2025-11-13 15:00:00,3.025,3.032,2.993,3.029,147139.39
+2025-11-13 15:15:00,3.03,3.038,2.987,2.997,94458.48
+2025-11-13 15:30:00,2.998,2.998,2.967,2.969,97335.12
+2025-11-13 15:45:00,2.969,2.972,2.934,2.972,197538.95
+2025-11-13 16:00:00,2.971,2.983,2.96,2.976,78284.21
+2025-11-13 16:15:00,2.975,2.979,2.941,2.955,100422.75
+2025-11-13 16:30:00,2.954,2.969,2.939,2.945,59662.11
+2025-11-13 16:45:00,2.946,2.954,2.91,2.916,161303.4
+2025-11-13 17:00:00,2.916,2.931,2.901,2.919,112408.28
+2025-11-13 17:15:00,2.919,2.933,2.906,2.925,115508.95
+2025-11-13 17:30:00,2.925,2.934,2.877,2.887,152394.81
+2025-11-13 17:45:00,2.886,2.896,2.857,2.86,137960.92
+2025-11-13 18:00:00,2.861,2.864,2.827,2.844,644657.99
+2025-11-13 18:15:00,2.844,2.854,2.824,2.839,219495.8
+2025-11-13 18:30:00,2.838,2.842,2.792,2.829,725058.79
+2025-11-13 18:45:00,2.828,2.838,2.804,2.826,187420.77
+2025-11-13 19:00:00,2.826,2.851,2.821,2.825,178581.37
+2025-11-13 19:15:00,2.825,2.844,2.806,2.837,141219.03
+2025-11-13 19:30:00,2.837,2.84,2.791,2.813,137152.46
+2025-11-13 19:45:00,2.814,2.816,2.776,2.793,151743.67
+2025-11-13 20:00:00,2.793,2.806,2.774,2.793,131328.12
+2025-11-13 20:15:00,2.793,2.794,2.765,2.78,153632.65
+2025-11-13 20:30:00,2.78,2.815,2.779,2.795,127146.94
+2025-11-13 20:45:00,2.794,2.799,2.782,2.791,72743.79
+2025-11-13 21:00:00,2.791,2.804,2.788,2.794,58243.32
+2025-11-13 21:15:00,2.795,2.798,2.763,2.772,72816.84
+2025-11-13 21:30:00,2.773,2.784,2.765,2.784,44540.99
+2025-11-13 21:45:00,2.783,2.792,2.773,2.786,55215.97
+2025-11-13 22:00:00,2.785,2.828,2.78,2.82,70623.64
+2025-11-13 22:15:00,2.821,2.841,2.81,2.836,102789.53
+2025-11-13 22:30:00,2.836,2.853,2.829,2.844,80774.54
+2025-11-13 22:45:00,2.844,2.857,2.834,2.851,66030.48
+2025-11-13 23:00:00,2.851,2.857,2.838,2.856,56593.11
+2025-11-13 23:15:00,2.856,2.877,2.856,2.862,90523.5
+2025-11-13 23:30:00,2.863,2.878,2.86,2.876,38517.82
+2025-11-13 23:45:00,2.876,2.877,2.848,2.853,47347.16
+2025-11-14 00:00:00,2.853,2.857,2.842,2.849,39601.09
+2025-11-14 00:15:00,2.849,2.863,2.829,2.86,112117.52
+2025-11-14 00:30:00,2.861,2.883,2.853,2.863,84894.63
+2025-11-14 00:45:00,2.863,2.864,2.834,2.842,75593.38
+2025-11-14 01:00:00,2.843,2.851,2.831,2.848,46593.66
+2025-11-14 01:15:00,2.849,2.863,2.839,2.844,42597.92
+2025-11-14 01:30:00,2.845,2.858,2.839,2.844,50941.11
+2025-11-14 01:45:00,2.845,2.854,2.833,2.836,49168.78
+2025-11-14 02:00:00,2.837,2.859,2.836,2.854,89489.42
+2025-11-14 02:15:00,2.854,2.866,2.854,2.863,29531.35
+2025-11-14 02:30:00,2.864,2.869,2.859,2.866,46537.25
+2025-11-14 02:45:00,2.866,2.868,2.849,2.855,35195.0
+2025-11-14 03:00:00,2.855,2.872,2.852,2.863,284790.58
+2025-11-14 03:15:00,2.863,2.864,2.85,2.859,34449.57
+2025-11-14 03:30:00,2.859,2.859,2.84,2.843,55402.3
+2025-11-14 03:45:00,2.843,2.855,2.838,2.855,46208.68
+2025-11-14 04:00:00,2.856,2.856,2.835,2.849,86715.55
+2025-11-14 04:15:00,2.848,2.855,2.842,2.851,30084.58
+2025-11-14 04:30:00,2.851,2.851,2.749,2.801,513702.01
+2025-11-14 04:45:00,2.802,2.835,2.8,2.824,163713.55
+2025-11-14 05:00:00,2.824,2.852,2.823,2.837,118167.09
+2025-11-14 05:15:00,2.838,2.866,2.837,2.853,150105.13
+2025-11-14 05:30:00,2.853,2.879,2.842,2.868,115600.02
+2025-11-14 05:45:00,2.868,2.886,2.864,2.883,77090.42
+2025-11-14 06:00:00,2.883,2.887,2.877,2.884,111937.95
+2025-11-14 06:15:00,2.884,2.885,2.867,2.872,59778.77
+2025-11-14 06:30:00,2.873,2.877,2.851,2.862,75712.07
+2025-11-14 06:45:00,2.863,2.918,2.839,2.916,282569.28
+2025-11-14 07:00:00,2.915,2.921,2.881,2.903,122609.18
+2025-11-14 07:15:00,2.902,2.91,2.898,2.907,66735.74
+2025-11-14 07:30:00,2.907,2.907,2.887,2.9,114862.93
+2025-11-14 07:45:00,2.9,2.916,2.887,2.891,81231.61
+2025-11-14 08:00:00,2.891,2.894,2.874,2.885,62564.35
+2025-11-14 08:15:00,2.884,2.897,2.864,2.869,142275.66
+2025-11-14 08:30:00,2.869,2.878,2.861,2.865,58909.69
+2025-11-14 08:45:00,2.865,2.866,2.854,2.865,58850.23
+2025-11-14 09:00:00,2.866,2.873,2.86,2.864,39753.19
+2025-11-14 09:15:00,2.864,2.864,2.843,2.843,121447.33
+2025-11-14 09:30:00,2.844,2.844,2.818,2.839,169354.74
+2025-11-14 09:45:00,2.838,2.845,2.828,2.828,130289.93
+2025-11-14 10:00:00,2.828,2.846,2.828,2.84,47884.41
+2025-11-14 10:15:00,2.839,2.856,2.836,2.855,45850.79
+2025-11-14 10:30:00,2.856,2.866,2.852,2.865,52793.41
+2025-11-14 10:45:00,2.865,2.866,2.855,2.864,79924.65
+2025-11-14 11:00:00,2.863,2.863,2.846,2.851,73159.49
+2025-11-14 11:15:00,2.851,2.861,2.84,2.842,64673.64
+2025-11-14 11:30:00,2.842,2.847,2.822,2.838,124480.02
+2025-11-14 11:45:00,2.837,2.839,2.827,2.835,112150.23
+2025-11-14 12:00:00,2.835,2.835,2.794,2.796,184670.38
+2025-11-14 12:15:00,2.797,2.815,2.785,2.805,131407.4
+2025-11-14 12:30:00,2.805,2.814,2.764,2.775,282501.26
+2025-11-14 12:45:00,2.774,2.84,2.772,2.831,239546.24
+2025-11-14 13:00:00,2.832,2.849,2.823,2.825,96482.37
+2025-11-14 13:15:00,2.824,2.831,2.81,2.824,82069.55
+2025-11-14 13:30:00,2.825,2.83,2.803,2.808,90072.31
+2025-11-14 13:45:00,2.808,2.842,2.802,2.832,132580.26
+2025-11-14 14:00:00,2.831,2.851,2.82,2.826,123045.82
+2025-11-14 14:15:00,2.826,2.846,2.822,2.822,128292.6
+2025-11-14 14:30:00,2.822,2.881,2.798,2.872,321788.16
+2025-11-14 14:45:00,2.872,2.888,2.858,2.866,165520.53
+2025-11-14 15:00:00,2.865,2.871,2.844,2.85,104948.51
+2025-11-14 15:15:00,2.85,2.875,2.843,2.867,87545.68
+2025-11-14 15:30:00,2.868,2.877,2.858,2.874,54795.12
+2025-11-14 15:45:00,2.874,2.897,2.856,2.858,104436.31
+2025-11-14 16:00:00,2.859,2.867,2.848,2.852,89201.24
+2025-11-14 16:15:00,2.851,2.89,2.847,2.878,78841.13
+2025-11-14 16:30:00,2.878,2.893,2.869,2.876,95268.01
+2025-11-14 16:45:00,2.876,2.883,2.866,2.881,100417.25
+2025-11-14 17:00:00,2.881,2.891,2.876,2.885,35601.98
+2025-11-14 17:15:00,2.884,2.893,2.878,2.881,90713.56
+2025-11-14 17:30:00,2.881,2.882,2.87,2.87,28568.44
+2025-11-14 17:45:00,2.871,2.872,2.841,2.855,79820.62
+2025-11-14 18:00:00,2.854,2.887,2.845,2.886,60814.41
+2025-11-14 18:15:00,2.887,2.887,2.866,2.876,51135.68
+2025-11-14 18:30:00,2.876,2.881,2.854,2.855,157879.99
+2025-11-14 18:45:00,2.856,2.859,2.848,2.851,64620.76
+2025-11-14 19:00:00,2.85,2.868,2.845,2.867,69760.46
+2025-11-14 19:15:00,2.867,2.896,2.867,2.887,105904.04
+2025-11-14 19:30:00,2.888,2.888,2.871,2.874,38306.81
+2025-11-14 19:45:00,2.874,2.89,2.872,2.884,50562.01
+2025-11-14 20:00:00,2.885,2.888,2.869,2.872,30825.94
+2025-11-14 20:15:00,2.872,2.875,2.849,2.85,75120.77
+2025-11-14 20:30:00,2.85,2.854,2.8,2.809,117749.2
+2025-11-14 20:45:00,2.808,2.82,2.794,2.812,62160.78
+2025-11-14 21:00:00,2.813,2.845,2.799,2.839,85608.42
+2025-11-14 21:15:00,2.838,2.844,2.824,2.831,116105.97
+2025-11-14 21:30:00,2.831,2.855,2.83,2.852,746490.48
+2025-11-14 21:45:00,2.852,2.862,2.843,2.859,114080.31
+2025-11-14 22:00:00,2.86,2.89,2.857,2.859,250828.03
+2025-11-14 22:15:00,2.86,2.874,2.852,2.873,150715.43
+2025-11-14 22:30:00,2.872,2.884,2.865,2.875,50397.34
+2025-11-14 22:45:00,2.874,2.879,2.84,2.853,76567.26
+2025-11-14 23:00:00,2.853,2.853,2.774,2.812,241792.6
+2025-11-14 23:15:00,2.811,2.825,2.786,2.798,142943.96
+2025-11-14 23:30:00,2.798,2.829,2.791,2.826,103252.4
+2025-11-14 23:45:00,2.826,2.838,2.804,2.815,120126.93
+2025-11-15 00:00:00,2.815,2.851,2.813,2.846,54585.31
+2025-11-15 00:15:00,2.846,2.854,2.835,2.839,33767.29
+2025-11-15 00:30:00,2.839,2.842,2.815,2.84,31353.77
+2025-11-15 00:45:00,2.84,2.848,2.822,2.847,30733.13
+2025-11-15 01:00:00,2.847,2.856,2.832,2.855,20101.76
+2025-11-15 01:15:00,2.856,2.866,2.849,2.862,49771.41
+2025-11-15 01:30:00,2.861,2.873,2.861,2.871,43141.13
+2025-11-15 01:45:00,2.871,2.882,2.866,2.873,58079.49
+2025-11-15 02:00:00,2.874,2.874,2.862,2.867,34945.44
+2025-11-15 02:15:00,2.867,2.883,2.863,2.88,19637.03
+2025-11-15 02:30:00,2.88,2.883,2.872,2.882,40559.39
+2025-11-15 02:45:00,2.883,2.891,2.876,2.89,39664.75
+2025-11-15 03:00:00,2.891,2.895,2.883,2.895,58380.26
+2025-11-15 03:15:00,2.895,2.907,2.892,2.902,41748.76
+2025-11-15 03:30:00,2.902,2.902,2.881,2.893,107072.71
+2025-11-15 03:45:00,2.892,2.895,2.883,2.884,28571.46
+2025-11-15 04:00:00,2.885,2.89,2.882,2.887,28792.46
+2025-11-15 04:15:00,2.887,2.9,2.883,2.888,30886.28
+2025-11-15 04:30:00,2.887,2.889,2.879,2.88,32218.09
+2025-11-15 04:45:00,2.88,2.885,2.873,2.876,29315.27
+2025-11-15 05:00:00,2.876,2.88,2.872,2.875,24012.56
+2025-11-15 05:15:00,2.876,2.886,2.875,2.883,55809.74
+2025-11-15 05:30:00,2.882,2.886,2.874,2.885,25048.59
+2025-11-15 05:45:00,2.886,2.905,2.884,2.902,54099.37
+2025-11-15 06:00:00,2.902,2.908,2.897,2.904,50242.49
+2025-11-15 06:15:00,2.903,2.927,2.901,2.925,319297.28
+2025-11-15 06:30:00,2.926,2.949,2.925,2.938,118816.32
+2025-11-15 06:45:00,2.939,2.941,2.925,2.928,65142.86
+2025-11-15 07:00:00,2.927,2.928,2.919,2.919,21101.61
+2025-11-15 07:15:00,2.918,2.926,2.915,2.922,24799.76
+2025-11-15 07:30:00,2.923,2.923,2.908,2.909,24954.13
+2025-11-15 07:45:00,2.909,2.92,2.909,2.915,20904.74
+2025-11-15 08:00:00,2.916,2.917,2.894,2.897,72177.19
+2025-11-15 08:15:00,2.896,2.898,2.887,2.891,84118.45
+2025-11-15 08:30:00,2.891,2.899,2.877,2.879,57663.06
+2025-11-15 08:45:00,2.879,2.881,2.859,2.866,58957.18
+2025-11-15 09:00:00,2.865,2.882,2.858,2.876,41277.44
+2025-11-15 09:15:00,2.876,2.894,2.87,2.887,20484.36
+2025-11-15 09:30:00,2.887,2.889,2.879,2.883,67239.31
+2025-11-15 09:45:00,2.883,2.883,2.859,2.867,51240.15
+2025-11-15 10:00:00,2.867,2.87,2.856,2.868,34825.4
+2025-11-15 10:15:00,2.868,2.879,2.864,2.869,34365.22
+2025-11-15 10:30:00,2.87,2.882,2.864,2.882,26239.64
+2025-11-15 10:45:00,2.882,2.89,2.88,2.89,14693.31
+2025-11-15 11:00:00,2.89,2.897,2.882,2.893,18529.82
+2025-11-15 11:15:00,2.894,2.895,2.885,2.888,17426.61
+2025-11-15 11:30:00,2.889,2.891,2.876,2.879,17297.51
+2025-11-15 11:45:00,2.878,2.878,2.849,2.857,343660.65
+2025-11-15 12:00:00,2.857,2.865,2.849,2.865,38669.25
+2025-11-15 12:15:00,2.865,2.882,2.862,2.881,26313.89
+2025-11-15 12:30:00,2.882,2.888,2.875,2.886,31966.74
+2025-11-15 12:45:00,2.886,2.899,2.881,2.895,39030.15
+2025-11-15 13:00:00,2.895,2.907,2.891,2.906,44083.18
+2025-11-15 13:15:00,2.905,2.93,2.904,2.918,108227.42
+2025-11-15 13:30:00,2.918,2.919,2.905,2.907,32194.29
+2025-11-15 13:45:00,2.907,2.916,2.898,2.91,72954.5
+2025-11-15 14:00:00,2.91,2.91,2.899,2.903,46838.59
+2025-11-15 14:15:00,2.903,2.904,2.88,2.881,93427.29
+2025-11-15 14:30:00,2.881,2.886,2.875,2.881,36704.59
+2025-11-15 14:45:00,2.88,2.881,2.872,2.877,43874.53
+2025-11-15 15:00:00,2.877,2.881,2.866,2.878,61640.46
+2025-11-15 15:15:00,2.877,2.883,2.869,2.875,37575.85
+2025-11-15 15:30:00,2.875,2.875,2.866,2.87,21488.35
+2025-11-15 15:45:00,2.87,2.876,2.867,2.869,30753.08
+2025-11-15 16:00:00,2.868,2.869,2.85,2.854,57083.83
+2025-11-15 16:15:00,2.853,2.86,2.841,2.847,280309.05
+2025-11-15 16:30:00,2.847,2.87,2.847,2.866,101380.15
+2025-11-15 16:45:00,2.865,2.872,2.86,2.872,22268.11
+2025-11-15 17:00:00,2.872,2.88,2.862,2.864,41537.09
+2025-11-15 17:15:00,2.865,2.891,2.861,2.872,56816.38
+2025-11-15 17:30:00,2.873,2.874,2.867,2.874,30395.24
+2025-11-15 17:45:00,2.874,2.884,2.872,2.883,25315.38
+2025-11-15 18:00:00,2.884,2.892,2.878,2.891,37779.25
+2025-11-15 18:15:00,2.89,2.89,2.871,2.873,31348.91
+2025-11-15 18:30:00,2.873,2.877,2.87,2.873,16497.59
+2025-11-15 18:45:00,2.873,2.873,2.867,2.872,12803.98
+2025-11-15 19:00:00,2.872,2.875,2.869,2.873,9677.43
+2025-11-15 19:15:00,2.872,2.875,2.866,2.869,22029.09
+2025-11-15 19:30:00,2.868,2.869,2.862,2.868,29947.75
+2025-11-15 19:45:00,2.868,2.869,2.859,2.864,15100.37
+2025-11-15 20:00:00,2.864,2.869,2.861,2.861,42956.95
+2025-11-15 20:15:00,2.861,2.862,2.852,2.861,46872.78
+2025-11-15 20:30:00,2.86,2.861,2.847,2.849,41900.97
+2025-11-15 20:45:00,2.849,2.855,2.841,2.842,46299.3
+2025-11-15 21:00:00,2.841,2.861,2.84,2.856,72667.3
+2025-11-15 21:15:00,2.857,2.862,2.853,2.855,22251.51
+2025-11-15 21:30:00,2.855,2.856,2.828,2.834,40020.87
+2025-11-15 21:45:00,2.833,2.837,2.82,2.825,111788.06
+2025-11-15 22:00:00,2.825,2.843,2.822,2.842,100321.03
+2025-11-15 22:15:00,2.842,2.846,2.834,2.846,16314.1
+2025-11-15 22:30:00,2.846,2.849,2.835,2.844,14971.76
+2025-11-15 22:45:00,2.844,2.853,2.84,2.851,20063.09
+2025-11-15 23:00:00,2.85,2.85,2.843,2.845,41932.53
+2025-11-15 23:15:00,2.844,2.851,2.841,2.842,18609.52
+2025-11-15 23:30:00,2.843,2.843,2.837,2.838,18810.63
+2025-11-15 23:45:00,2.838,2.84,2.83,2.832,49510.55
+2025-11-16 00:00:00,2.832,2.838,2.82,2.827,58237.69
+2025-11-16 00:15:00,2.826,2.826,2.81,2.815,67047.21
+2025-11-16 00:30:00,2.815,2.823,2.803,2.823,84447.94
+2025-11-16 00:45:00,2.823,2.832,2.821,2.824,18254.72
+2025-11-16 01:00:00,2.823,2.83,2.806,2.83,37959.75
+2025-11-16 01:15:00,2.83,2.83,2.817,2.821,30030.62
+2025-11-16 01:30:00,2.821,2.822,2.786,2.799,102366.12
+2025-11-16 01:45:00,2.798,2.819,2.784,2.817,75333.13
+2025-11-16 02:00:00,2.816,2.832,2.809,2.821,36077.03
+2025-11-16 02:15:00,2.822,2.849,2.822,2.841,39393.88
+2025-11-16 02:30:00,2.841,2.851,2.835,2.851,59958.94
+2025-11-16 02:45:00,2.85,2.864,2.849,2.86,29980.82
+2025-11-16 03:00:00,2.86,2.866,2.853,2.864,31272.21
+2025-11-16 03:15:00,2.865,2.878,2.862,2.87,23072.0
+2025-11-16 03:30:00,2.87,2.874,2.867,2.868,15336.61
+2025-11-16 03:45:00,2.868,2.873,2.867,2.871,14680.18
+2025-11-16 04:00:00,2.871,2.875,2.856,2.859,23358.68
+2025-11-16 04:15:00,2.859,2.865,2.854,2.865,31434.84
+2025-11-16 04:30:00,2.865,2.865,2.851,2.854,22469.16
+2025-11-16 04:45:00,2.853,2.862,2.852,2.862,7196.18
+2025-11-16 05:00:00,2.861,2.88,2.861,2.876,25519.87
+2025-11-16 05:15:00,2.877,2.883,2.872,2.875,18553.81
+2025-11-16 05:30:00,2.875,2.88,2.872,2.874,17412.2
+2025-11-16 05:45:00,2.873,2.875,2.863,2.864,12200.11
+2025-11-16 06:00:00,2.864,2.874,2.862,2.87,68691.16
+2025-11-16 06:15:00,2.87,2.878,2.869,2.874,30677.72
+2025-11-16 06:30:00,2.873,2.877,2.868,2.87,17021.22
+2025-11-16 06:45:00,2.869,2.871,2.857,2.859,20459.48
+2025-11-16 07:00:00,2.859,2.866,2.857,2.857,55960.75
+2025-11-16 07:15:00,2.856,2.862,2.854,2.862,25699.36
+2025-11-16 07:30:00,2.862,2.865,2.858,2.862,22865.97
+2025-11-16 07:45:00,2.863,2.877,2.863,2.877,27138.49
+2025-11-16 08:00:00,2.878,2.881,2.863,2.863,26900.31
+2025-11-16 08:15:00,2.863,2.863,2.855,2.856,20645.19
+2025-11-16 08:30:00,2.857,2.864,2.855,2.864,31825.06
+2025-11-16 08:45:00,2.864,2.869,2.857,2.867,20138.58
+2025-11-16 09:00:00,2.868,2.868,2.859,2.867,10097.47
+2025-11-16 09:15:00,2.866,2.877,2.86,2.875,39301.04
+2025-11-16 09:30:00,2.875,2.878,2.87,2.877,17946.3
+2025-11-16 09:45:00,2.877,2.895,2.875,2.895,80228.67
+2025-11-16 10:00:00,2.895,2.899,2.884,2.889,64077.62
+2025-11-16 10:15:00,2.889,2.897,2.885,2.891,27826.75
+2025-11-16 10:30:00,2.891,2.897,2.889,2.893,29736.82
+2025-11-16 10:45:00,2.894,2.896,2.89,2.891,29028.03
+2025-11-16 11:00:00,2.891,2.896,2.862,2.865,92356.35
+2025-11-16 11:15:00,2.865,2.87,2.834,2.837,74207.31
+2025-11-16 11:30:00,2.836,2.841,2.82,2.826,66873.64
+2025-11-16 11:45:00,2.826,2.835,2.82,2.826,45682.39
+2025-11-16 12:00:00,2.826,2.84,2.821,2.829,36830.79
+2025-11-16 12:15:00,2.829,2.843,2.828,2.839,16352.15
+2025-11-16 12:30:00,2.839,2.84,2.81,2.835,121153.38
+2025-11-16 12:45:00,2.836,2.844,2.825,2.834,64340.06
+2025-11-16 13:00:00,2.834,2.843,2.817,2.833,69263.43
+2025-11-16 13:15:00,2.833,2.833,2.806,2.81,141924.56
+2025-11-16 13:30:00,2.809,2.817,2.799,2.799,59843.36
+2025-11-16 13:45:00,2.798,2.813,2.794,2.808,59543.87
+2025-11-16 14:00:00,2.808,2.816,2.802,2.81,41049.03
+2025-11-16 14:15:00,2.81,2.813,2.803,2.81,52559.97
+2025-11-16 14:30:00,2.81,2.833,2.808,2.832,48881.16
+2025-11-16 14:45:00,2.831,2.834,2.826,2.828,24131.88
+2025-11-16 15:00:00,2.828,2.829,2.819,2.82,36712.64
+2025-11-16 15:15:00,2.819,2.832,2.813,2.823,58646.46
+2025-11-16 15:30:00,2.823,2.829,2.818,2.819,29374.89
+2025-11-16 15:45:00,2.82,2.822,2.769,2.775,199954.72
+2025-11-16 16:00:00,2.775,2.793,2.762,2.767,152264.77
+2025-11-16 16:15:00,2.767,2.771,2.747,2.754,102665.48
+2025-11-16 16:30:00,2.753,2.762,2.738,2.752,88375.98
+2025-11-16 16:45:00,2.751,2.756,2.718,2.731,160781.58
+2025-11-16 17:00:00,2.73,2.737,2.72,2.725,203476.54
+2025-11-16 17:15:00,2.726,2.742,2.71,2.724,207264.28
+2025-11-16 17:30:00,2.724,2.732,2.707,2.71,130339.34
+2025-11-16 17:45:00,2.71,2.739,2.695,2.732,187870.71
+2025-11-16 18:00:00,2.732,2.789,2.728,2.785,223238.14
+2025-11-16 18:15:00,2.786,2.796,2.756,2.76,189138.76
+2025-11-16 18:30:00,2.76,2.762,2.733,2.737,45272.34
+2025-11-16 18:45:00,2.738,2.741,2.723,2.733,64265.06
+2025-11-16 19:00:00,2.732,2.77,2.732,2.769,59369.73
+2025-11-16 19:15:00,2.769,2.776,2.747,2.757,123311.69
+2025-11-16 19:30:00,2.756,2.767,2.742,2.748,31366.38
+2025-11-16 19:45:00,2.748,2.757,2.739,2.74,31403.44
+2025-11-16 20:00:00,2.74,2.762,2.736,2.755,32946.58
+2025-11-16 20:15:00,2.755,2.772,2.744,2.767,37329.6
+2025-11-16 20:30:00,2.766,2.767,2.752,2.753,16552.43
+2025-11-16 20:45:00,2.753,2.757,2.749,2.749,13020.81
+2025-11-16 21:00:00,2.748,2.752,2.72,2.728,78571.34
+2025-11-16 21:15:00,2.728,2.732,2.715,2.719,42700.86
+2025-11-16 21:30:00,2.719,2.737,2.717,2.734,45941.11
+2025-11-16 21:45:00,2.735,2.749,2.735,2.747,31790.38
+2025-11-16 22:00:00,2.748,2.757,2.721,2.749,80459.49
+2025-11-16 22:15:00,2.749,2.769,2.742,2.76,62964.59
+2025-11-16 22:30:00,2.761,2.761,2.743,2.743,31773.99
+2025-11-16 22:45:00,2.743,2.786,2.742,2.773,77862.65
+2025-11-16 23:00:00,2.774,2.78,2.721,2.771,151286.79
+2025-11-16 23:15:00,2.77,2.796,2.763,2.794,58247.63
+2025-11-16 23:30:00,2.794,2.803,2.786,2.798,58469.62
+2025-11-16 23:45:00,2.798,2.804,2.782,2.784,64877.9
+2025-11-17 00:00:00,2.785,2.797,2.781,2.79,48516.13
+2025-11-17 00:15:00,2.789,2.823,2.773,2.821,100610.8
+2025-11-17 00:30:00,2.822,2.839,2.81,2.822,86778.31
+2025-11-17 00:45:00,2.823,2.831,2.814,2.829,147115.04
+2025-11-17 01:00:00,2.83,2.83,2.809,2.812,80770.12
+2025-11-17 01:15:00,2.812,2.817,2.799,2.812,50678.58
+2025-11-17 01:30:00,2.811,2.812,2.799,2.803,17014.87
+2025-11-17 01:45:00,2.804,2.809,2.792,2.798,44115.47
+2025-11-17 02:00:00,2.799,2.819,2.791,2.815,64855.57
+2025-11-17 02:15:00,2.814,2.82,2.805,2.807,33982.28
+2025-11-17 02:30:00,2.808,2.81,2.799,2.809,52565.47
+2025-11-17 02:45:00,2.808,2.817,2.807,2.817,8715.72
+2025-11-17 03:00:00,2.818,2.837,2.817,2.837,191662.76
+2025-11-17 03:15:00,2.838,2.843,2.828,2.829,64963.43
+2025-11-17 03:30:00,2.829,2.832,2.823,2.823,57897.22
+2025-11-17 03:45:00,2.823,2.825,2.818,2.824,99173.39
+2025-11-17 04:00:00,2.824,2.829,2.812,2.815,34888.43
+2025-11-17 04:15:00,2.815,2.835,2.813,2.832,22473.21
+2025-11-17 04:30:00,2.832,2.832,2.815,2.827,61048.4
+2025-11-17 04:45:00,2.827,2.827,2.813,2.815,30153.62
+2025-11-17 05:00:00,2.815,2.82,2.808,2.812,64197.85
+2025-11-17 05:15:00,2.812,2.82,2.811,2.819,26028.79
+2025-11-17 05:30:00,2.82,2.82,2.808,2.817,21358.14
+2025-11-17 05:45:00,2.817,2.821,2.813,2.814,16445.77
+2025-11-17 06:00:00,2.814,2.82,2.806,2.812,40096.89
+2025-11-17 06:15:00,2.812,2.828,2.809,2.824,21155.33
+2025-11-17 06:30:00,2.824,2.825,2.811,2.812,29999.91
+2025-11-17 06:45:00,2.812,2.835,2.812,2.835,29816.79
+2025-11-17 07:00:00,2.836,2.838,2.827,2.829,47032.77
+2025-11-17 07:15:00,2.83,2.843,2.829,2.835,26067.05
+2025-11-17 07:30:00,2.834,2.842,2.832,2.837,41581.38
+2025-11-17 07:45:00,2.837,2.839,2.829,2.834,35489.44
+2025-11-17 08:00:00,2.834,2.837,2.825,2.825,40262.69
+2025-11-17 08:15:00,2.825,2.84,2.824,2.833,28937.65
+2025-11-17 08:30:00,2.833,2.833,2.825,2.826,26074.97
+2025-11-17 08:45:00,2.826,2.828,2.824,2.826,12983.65
+2025-11-17 09:00:00,2.826,2.827,2.816,2.823,195335.4
+2025-11-17 09:15:00,2.822,2.84,2.821,2.827,378328.37
+2025-11-17 09:30:00,2.827,2.829,2.816,2.819,175244.62
+2025-11-17 09:45:00,2.819,2.821,2.813,2.814,39805.31
+2025-11-17 10:00:00,2.815,2.82,2.811,2.82,129005.08
+2025-11-17 10:15:00,2.819,2.826,2.814,2.817,23362.51
+2025-11-17 10:30:00,2.817,2.823,2.813,2.816,13625.48
+2025-11-17 10:45:00,2.816,2.82,2.81,2.813,18582.22
+2025-11-17 11:00:00,2.812,2.818,2.809,2.816,20878.33
+2025-11-17 11:15:00,2.817,2.829,2.817,2.829,53224.81
+2025-11-17 11:30:00,2.83,2.844,2.828,2.828,105646.46
+2025-11-17 11:45:00,2.828,2.836,2.823,2.831,23860.88
+2025-11-17 12:00:00,2.831,2.833,2.822,2.824,59713.33
+2025-11-17 12:15:00,2.824,2.831,2.824,2.829,27559.14
+2025-11-17 12:30:00,2.829,2.829,2.818,2.824,67451.59
+2025-11-17 12:45:00,2.824,2.829,2.82,2.825,28734.61
+2025-11-17 13:00:00,2.825,2.829,2.8,2.803,83756.53
+2025-11-17 13:15:00,2.803,2.814,2.796,2.798,67591.11
+2025-11-17 13:30:00,2.798,2.804,2.765,2.767,111939.0
+2025-11-17 13:45:00,2.767,2.774,2.739,2.759,163838.69
+2025-11-17 14:00:00,2.759,2.774,2.746,2.758,142343.61
+2025-11-17 14:15:00,2.758,2.783,2.757,2.762,55269.19
+2025-11-17 14:30:00,2.762,2.867,2.755,2.82,556384.75
+2025-11-17 14:45:00,2.82,2.851,2.803,2.811,188513.4
+2025-11-17 15:00:00,2.811,2.825,2.783,2.801,127763.63
+2025-11-17 15:15:00,2.802,2.825,2.765,2.813,152082.26
+2025-11-17 15:30:00,2.813,2.819,2.769,2.786,94531.49
+2025-11-17 15:45:00,2.786,2.792,2.763,2.774,89390.31
+2025-11-17 16:00:00,2.774,2.775,2.732,2.739,166379.07
+2025-11-17 16:15:00,2.739,2.761,2.717,2.756,136387.29
+2025-11-17 16:30:00,2.756,2.776,2.743,2.758,84394.8
+2025-11-17 16:45:00,2.758,2.795,2.753,2.795,91621.88
+2025-11-17 17:00:00,2.794,2.798,2.775,2.779,70876.87
+2025-11-17 17:15:00,2.779,2.78,2.756,2.758,67192.22
+2025-11-17 17:30:00,2.757,2.759,2.72,2.724,66397.2
+2025-11-17 17:45:00,2.724,2.73,2.712,2.719,67063.99
+2025-11-17 18:00:00,2.72,2.744,2.705,2.712,127428.12
+2025-11-17 18:15:00,2.711,2.714,2.68,2.683,282184.16
+2025-11-17 18:30:00,2.683,2.701,2.672,2.701,167513.15
+2025-11-17 18:45:00,2.7,2.734,2.692,2.695,136734.56
+2025-11-17 19:00:00,2.694,2.706,2.684,2.689,69922.96
+2025-11-17 19:15:00,2.689,2.69,2.668,2.682,115442.52
+2025-11-17 19:30:00,2.681,2.695,2.656,2.666,141394.96
+2025-11-17 19:45:00,2.665,2.665,2.641,2.652,281204.29
+2025-11-17 20:00:00,2.652,2.671,2.636,2.644,125425.2
+2025-11-17 20:15:00,2.643,2.664,2.642,2.652,107958.33
+2025-11-17 20:30:00,2.652,2.657,2.627,2.638,113881.83
+2025-11-17 20:45:00,2.638,2.673,2.636,2.66,135625.5
+2025-11-17 21:00:00,2.66,2.68,2.658,2.671,121528.14
+2025-11-17 21:15:00,2.671,2.671,2.639,2.641,69888.67
+2025-11-17 21:30:00,2.641,2.652,2.63,2.642,47420.22
+2025-11-17 21:45:00,2.642,2.657,2.633,2.656,59375.05
+2025-11-17 22:00:00,2.657,2.667,2.645,2.66,53182.66
+2025-11-17 22:15:00,2.661,2.68,2.657,2.674,60093.83
+2025-11-17 22:30:00,2.674,2.683,2.669,2.682,77005.82
+2025-11-17 22:45:00,2.681,2.682,2.667,2.668,30996.79
+2025-11-17 23:00:00,2.669,2.67,2.657,2.662,29413.12
+2025-11-17 23:15:00,2.661,2.663,2.65,2.654,39076.29
+2025-11-17 23:30:00,2.654,2.658,2.648,2.653,90551.1
+2025-11-17 23:45:00,2.653,2.667,2.652,2.666,26404.08
+2025-11-18 00:00:00,2.666,2.673,2.658,2.667,141802.45
+2025-11-18 00:15:00,2.668,2.674,2.652,2.656,202128.07
+2025-11-18 00:30:00,2.656,2.656,2.625,2.629,103491.0
+2025-11-18 00:45:00,2.628,2.682,2.617,2.678,158659.34
+2025-11-18 01:00:00,2.678,2.696,2.672,2.684,51290.45
+2025-11-18 01:15:00,2.685,2.697,2.675,2.68,65307.38
+2025-11-18 01:30:00,2.68,2.695,2.68,2.692,45931.04
+2025-11-18 01:45:00,2.692,2.695,2.68,2.686,26450.63
+2025-11-18 02:00:00,2.687,2.689,2.667,2.685,98659.36
+2025-11-18 02:15:00,2.686,2.717,2.656,2.716,264286.54
+2025-11-18 02:30:00,2.716,2.736,2.711,2.716,186471.89
+2025-11-18 02:45:00,2.715,2.725,2.684,2.691,132837.61
+2025-11-18 03:00:00,2.691,2.691,2.659,2.686,179612.87
+2025-11-18 03:15:00,2.686,2.706,2.682,2.685,101965.81
+2025-11-18 03:30:00,2.685,2.748,2.675,2.741,270589.62
+2025-11-18 03:45:00,2.742,2.746,2.728,2.737,75457.96
+2025-11-18 04:00:00,2.738,2.741,2.711,2.715,76488.74
+2025-11-18 04:15:00,2.714,2.727,2.709,2.711,140762.13
+2025-11-18 04:30:00,2.71,2.727,2.707,2.714,49308.16
+2025-11-18 04:45:00,2.714,2.755,2.703,2.75,191579.84
+2025-11-18 05:00:00,2.75,2.756,2.727,2.753,57310.62
+2025-11-18 05:15:00,2.753,2.764,2.741,2.744,58150.74
+2025-11-18 05:30:00,2.744,2.752,2.734,2.736,33923.72
+2025-11-18 05:45:00,2.736,2.746,2.728,2.735,34493.99
+2025-11-18 06:00:00,2.735,2.739,2.725,2.737,44434.51
+2025-11-18 06:15:00,2.738,2.74,2.723,2.727,24273.5
+2025-11-18 06:30:00,2.728,2.73,2.711,2.713,42442.57
+2025-11-18 06:45:00,2.713,2.728,2.708,2.713,42231.68
+2025-11-18 07:00:00,2.713,2.729,2.705,2.721,57624.03
+2025-11-18 07:15:00,2.721,2.727,2.7,2.719,158401.12
+2025-11-18 07:30:00,2.719,2.734,2.716,2.725,87540.34
+2025-11-18 07:45:00,2.725,2.73,2.721,2.725,36778.95
+2025-11-18 08:00:00,2.725,2.741,2.724,2.728,87904.28
+2025-11-18 08:15:00,2.728,2.739,2.723,2.727,49474.44
+2025-11-18 08:30:00,2.726,2.756,2.726,2.752,124493.99
+2025-11-18 08:45:00,2.752,2.754,2.742,2.745,46893.94
+2025-11-18 09:00:00,2.744,2.747,2.728,2.735,71617.1
+2025-11-18 09:15:00,2.735,2.746,2.72,2.724,70870.33
+2025-11-18 09:30:00,2.723,2.739,2.722,2.739,33021.36
+2025-11-18 09:45:00,2.738,2.752,2.716,2.725,863735.35
+2025-11-18 10:00:00,2.725,2.732,2.715,2.719,76202.67
+2025-11-18 10:15:00,2.718,2.725,2.708,2.714,55218.07
+2025-11-18 10:30:00,2.714,2.727,2.713,2.72,44599.08
+2025-11-18 10:45:00,2.72,2.729,2.718,2.729,30517.7
+2025-11-18 11:00:00,2.728,2.729,2.712,2.716,57443.48
+2025-11-18 11:15:00,2.717,2.723,2.707,2.716,63022.45
+2025-11-18 11:30:00,2.715,2.72,2.705,2.718,40869.3
+2025-11-18 11:45:00,2.719,2.721,2.71,2.712,69226.44
+2025-11-18 12:00:00,2.713,2.714,2.693,2.694,64845.91
+2025-11-18 12:15:00,2.694,2.714,2.693,2.7,77703.34
+2025-11-18 12:30:00,2.7,2.723,2.7,2.721,40028.63
+2025-11-18 12:45:00,2.722,2.723,2.708,2.715,48652.85
+2025-11-18 13:00:00,2.714,2.714,2.702,2.709,18985.02
+2025-11-18 13:15:00,2.708,2.713,2.698,2.701,25540.05
+2025-11-18 13:30:00,2.701,2.715,2.686,2.7,83513.66
+2025-11-18 13:45:00,2.701,2.711,2.7,2.707,21541.21
+2025-11-18 14:00:00,2.707,2.711,2.697,2.703,39337.34
+2025-11-18 14:15:00,2.704,2.726,2.699,2.718,54595.38
+2025-11-18 14:30:00,2.717,2.748,2.7,2.717,195137.59
+2025-11-18 14:45:00,2.717,2.733,2.702,2.702,76058.78
+2025-11-18 15:00:00,2.701,2.736,2.689,2.728,112146.31
+2025-11-18 15:15:00,2.728,2.77,2.724,2.758,180866.14
+2025-11-18 15:30:00,2.758,2.77,2.744,2.753,102519.45
+2025-11-18 15:45:00,2.752,2.757,2.736,2.75,48452.52
+2025-11-18 16:00:00,2.749,2.77,2.74,2.763,103508.4
+2025-11-18 16:15:00,2.763,2.797,2.759,2.79,122124.72
+2025-11-18 16:30:00,2.789,2.802,2.782,2.788,80722.1
+2025-11-18 16:45:00,2.789,2.793,2.778,2.787,38907.68
+2025-11-18 17:00:00,2.788,2.794,2.781,2.781,39672.76
+2025-11-18 17:15:00,2.781,2.788,2.761,2.765,65869.8
+2025-11-18 17:30:00,2.766,2.777,2.762,2.772,71124.09
+2025-11-18 17:45:00,2.771,2.772,2.763,2.771,35654.61
+2025-11-18 18:00:00,2.771,2.793,2.769,2.791,44458.6
+2025-11-18 18:15:00,2.791,2.792,2.781,2.784,24783.19
+2025-11-18 18:30:00,2.784,2.794,2.783,2.792,47461.79
+2025-11-18 18:45:00,2.792,2.802,2.779,2.783,86498.97
+2025-11-18 19:00:00,2.782,2.791,2.778,2.787,55646.64
+2025-11-18 19:15:00,2.787,2.794,2.784,2.792,27216.23
+2025-11-18 19:30:00,2.791,2.8,2.787,2.787,30239.41
+2025-11-18 19:45:00,2.786,2.789,2.772,2.781,118840.16
+2025-11-18 20:00:00,2.782,2.787,2.772,2.775,32513.07
+2025-11-18 20:15:00,2.776,2.781,2.773,2.781,22483.32
+2025-11-18 20:30:00,2.781,2.783,2.768,2.771,15120.88
+2025-11-18 20:45:00,2.771,2.774,2.764,2.764,19452.6
+2025-11-18 21:00:00,2.764,2.77,2.756,2.77,36074.16
+2025-11-18 21:15:00,2.769,2.769,2.763,2.765,16699.8
+2025-11-18 21:30:00,2.764,2.764,2.746,2.746,31841.12
+2025-11-18 21:45:00,2.745,2.746,2.733,2.735,56510.5
+2025-11-18 22:00:00,2.735,2.762,2.735,2.76,43413.88
+2025-11-18 22:15:00,2.761,2.773,2.758,2.771,33122.41
+2025-11-18 22:30:00,2.771,2.778,2.766,2.77,48011.84
+2025-11-18 22:45:00,2.77,2.773,2.767,2.77,15851.41
+2025-11-18 23:00:00,2.769,2.772,2.754,2.754,24421.13
+2025-11-18 23:15:00,2.755,2.757,2.749,2.753,26939.35
+2025-11-18 23:30:00,2.752,2.757,2.752,2.755,10972.6
+2025-11-18 23:45:00,2.755,2.757,2.75,2.755,13934.24
+2025-11-19 00:00:00,2.755,2.756,2.737,2.739,47581.99
+2025-11-19 00:15:00,2.739,2.741,2.718,2.736,58448.05
+2025-11-19 00:30:00,2.736,2.749,2.729,2.746,31162.36
+2025-11-19 00:45:00,2.746,2.755,2.744,2.749,41707.97
+2025-11-19 01:00:00,2.75,2.75,2.734,2.739,26161.26
+2025-11-19 01:15:00,2.739,2.764,2.737,2.758,46697.39
+2025-11-19 01:30:00,2.757,2.759,2.747,2.752,64559.2
+2025-11-19 01:45:00,2.753,2.753,2.737,2.748,72542.17
+2025-11-19 02:00:00,2.749,2.764,2.743,2.763,14401.51
+2025-11-19 02:15:00,2.764,2.767,2.745,2.749,33760.4
+2025-11-19 02:30:00,2.75,2.758,2.745,2.747,23636.03
+2025-11-19 02:45:00,2.747,2.759,2.746,2.751,11517.7
+2025-11-19 03:00:00,2.75,2.755,2.743,2.745,22405.96
+2025-11-19 03:15:00,2.745,2.745,2.731,2.737,31926.75
+2025-11-19 03:30:00,2.736,2.736,2.716,2.723,73304.4
+2025-11-19 03:45:00,2.723,2.725,2.71,2.717,49626.8
+2025-11-19 04:00:00,2.716,2.719,2.709,2.714,71569.34
+2025-11-19 04:15:00,2.715,2.723,2.71,2.714,28344.6
+2025-11-19 04:30:00,2.713,2.714,2.704,2.706,22718.78
+2025-11-19 04:45:00,2.706,2.711,2.702,2.703,23044.79
+2025-11-19 05:00:00,2.702,2.705,2.683,2.689,75756.24
+2025-11-19 05:15:00,2.689,2.697,2.677,2.677,88836.29
+2025-11-19 05:30:00,2.678,2.678,2.643,2.647,212190.66
+2025-11-19 05:45:00,2.647,2.662,2.642,2.661,92092.2
+2025-11-19 06:00:00,2.661,2.675,2.654,2.67,45636.99
+2025-11-19 06:15:00,2.671,2.675,2.659,2.667,51692.05
+2025-11-19 06:30:00,2.667,2.681,2.666,2.679,69119.1
+2025-11-19 06:45:00,2.679,2.689,2.674,2.687,26287.18
+2025-11-19 07:00:00,2.687,2.693,2.684,2.687,63133.7
+2025-11-19 07:15:00,2.687,2.694,2.683,2.688,40721.32
+2025-11-19 07:30:00,2.686,2.705,2.681,2.705,59321.32
+2025-11-19 07:45:00,2.704,2.712,2.704,2.708,43179.14
+2025-11-19 08:00:00,2.708,2.711,2.703,2.708,35716.62
+2025-11-19 08:15:00,2.708,2.724,2.702,2.723,46568.96
+2025-11-19 08:30:00,2.723,2.723,2.703,2.709,26151.17
+2025-11-19 08:45:00,2.708,2.711,2.701,2.703,40752.55
+2025-11-19 09:00:00,2.703,2.705,2.691,2.705,46950.92
+2025-11-19 09:15:00,2.705,2.705,2.691,2.697,68203.66
+2025-11-19 09:30:00,2.698,2.708,2.698,2.706,35096.58
+2025-11-19 09:45:00,2.705,2.716,2.699,2.713,71420.76
+2025-11-19 10:00:00,2.713,2.73,2.708,2.725,58837.38
+2025-11-19 10:15:00,2.725,2.731,2.721,2.728,36918.96
+2025-11-19 10:30:00,2.728,2.728,2.716,2.722,53425.83
+2025-11-19 10:45:00,2.721,2.721,2.714,2.715,33010.97
+2025-11-19 11:00:00,2.715,2.721,2.71,2.72,26269.71
+2025-11-19 11:15:00,2.719,2.722,2.709,2.709,29659.74
+2025-11-19 11:30:00,2.71,2.716,2.708,2.713,34263.66
+2025-11-19 11:45:00,2.713,2.715,2.703,2.705,32354.44
+2025-11-19 12:00:00,2.704,2.715,2.699,2.711,34144.25
+2025-11-19 12:15:00,2.711,2.714,2.703,2.71,43263.68
+2025-11-19 12:30:00,2.711,2.726,2.711,2.723,168885.23
+2025-11-19 12:45:00,2.723,2.73,2.717,2.73,51171.61
+2025-11-19 13:00:00,2.73,2.733,2.714,2.717,77368.55
+2025-11-19 13:15:00,2.716,2.723,2.707,2.714,18993.48
+2025-11-19 13:30:00,2.715,2.719,2.704,2.706,35615.16
+2025-11-19 13:45:00,2.707,2.71,2.697,2.698,43067.11
+2025-11-19 14:00:00,2.698,2.706,2.688,2.706,94391.18
+2025-11-19 14:15:00,2.706,2.706,2.671,2.673,175640.84
+2025-11-19 14:30:00,2.674,2.703,2.672,2.699,100776.5
+2025-11-19 14:45:00,2.699,2.706,2.689,2.701,44446.68
+2025-11-19 15:00:00,2.702,2.738,2.701,2.722,119898.95
+2025-11-19 15:15:00,2.722,2.735,2.681,2.689,114115.84
+2025-11-19 15:30:00,2.688,2.688,2.666,2.672,101107.63
+2025-11-19 15:45:00,2.672,2.672,2.641,2.646,154259.61
+2025-11-19 16:00:00,2.645,2.666,2.644,2.655,87962.06
+2025-11-19 16:15:00,2.654,2.661,2.622,2.629,129142.86
+2025-11-19 16:30:00,2.629,2.636,2.613,2.624,95136.09
+2025-11-19 16:45:00,2.624,2.631,2.605,2.616,72307.01
+2025-11-19 17:00:00,2.616,2.628,2.597,2.602,161570.87
+2025-11-19 17:15:00,2.602,2.615,2.587,2.612,88477.16
+2025-11-19 17:30:00,2.612,2.615,2.57,2.604,102924.24
+2025-11-19 17:45:00,2.603,2.619,2.589,2.612,94616.43
+2025-11-19 18:00:00,2.611,2.621,2.599,2.616,66823.84
+2025-11-19 18:15:00,2.617,2.62,2.569,2.58,147097.95
+2025-11-19 18:30:00,2.58,2.596,2.572,2.574,94006.77
+2025-11-19 18:45:00,2.575,2.591,2.573,2.59,114330.21
+2025-11-19 19:00:00,2.591,2.608,2.584,2.591,66877.37
+2025-11-19 19:15:00,2.592,2.598,2.583,2.587,57412.37
+2025-11-19 19:30:00,2.587,2.592,2.58,2.587,105098.88
+2025-11-19 19:45:00,2.587,2.604,2.584,2.594,56394.62
+2025-11-19 20:00:00,2.594,2.599,2.585,2.595,38443.43
+2025-11-19 20:15:00,2.595,2.614,2.591,2.614,66316.93
+2025-11-19 20:30:00,2.614,2.628,2.602,2.611,55937.46
+2025-11-19 20:45:00,2.611,2.636,2.606,2.632,92152.95
+2025-11-19 21:00:00,2.633,2.65,2.625,2.637,63445.1
+2025-11-19 21:15:00,2.637,2.687,2.637,2.663,306089.66
+2025-11-19 21:30:00,2.663,2.68,2.66,2.676,54119.32
+2025-11-19 21:45:00,2.677,2.686,2.673,2.681,67850.18
+2025-11-19 22:00:00,2.68,2.681,2.66,2.662,64405.78
+2025-11-19 22:15:00,2.661,2.673,2.654,2.671,49229.01
+2025-11-19 22:30:00,2.67,2.672,2.658,2.664,28192.72
+2025-11-19 22:45:00,2.663,2.665,2.658,2.664,19777.38
+2025-11-19 23:00:00,2.663,2.699,2.663,2.699,88649.99
+2025-11-19 23:15:00,2.699,2.701,2.689,2.69,55294.36
+2025-11-19 23:30:00,2.691,2.692,2.682,2.683,46977.21
+2025-11-19 23:45:00,2.683,2.693,2.682,2.692,33577.97
+2025-11-20 00:00:00,2.693,2.694,2.678,2.683,54920.19
+2025-11-20 00:15:00,2.684,2.688,2.681,2.684,144853.69
+2025-11-20 00:30:00,2.684,2.692,2.681,2.683,88019.82
+2025-11-20 00:45:00,2.682,2.684,2.671,2.674,49385.47
+2025-11-20 01:00:00,2.675,2.688,2.671,2.683,55967.46
+2025-11-20 01:15:00,2.682,2.69,2.673,2.679,52036.03
+2025-11-20 01:30:00,2.679,2.692,2.678,2.692,20180.96
+2025-11-20 01:45:00,2.692,2.697,2.689,2.693,66604.5
+2025-11-20 02:00:00,2.692,2.709,2.69,2.703,138873.66
+2025-11-20 02:15:00,2.704,2.705,2.696,2.701,76598.12
+2025-11-20 02:30:00,2.701,2.709,2.7,2.702,42160.0
+2025-11-20 02:45:00,2.703,2.709,2.7,2.707,21079.82
+2025-11-20 03:00:00,2.706,2.708,2.701,2.704,12399.29
+2025-11-20 03:15:00,2.704,2.714,2.701,2.701,30532.04
+2025-11-20 03:30:00,2.7,2.71,2.7,2.705,22111.57
+2025-11-20 03:45:00,2.705,2.707,2.702,2.705,12155.15
+2025-11-20 04:00:00,2.705,2.711,2.701,2.71,27283.43
+2025-11-20 04:15:00,2.71,2.71,2.701,2.703,38032.37
+2025-11-20 04:30:00,2.703,2.707,2.698,2.704,56054.11
+2025-11-20 04:45:00,2.705,2.736,2.703,2.735,106886.65
+2025-11-20 05:00:00,2.735,2.743,2.728,2.735,120063.66
+2025-11-20 05:15:00,2.735,2.736,2.722,2.723,23405.68
+2025-11-20 05:30:00,2.722,2.726,2.72,2.724,11818.21
+2025-11-20 05:45:00,2.725,2.73,2.72,2.723,69101.27
+2025-11-20 06:00:00,2.723,2.727,2.718,2.72,18786.29
+2025-11-20 06:15:00,2.72,2.724,2.719,2.724,68694.63
+2025-11-20 06:30:00,2.725,2.726,2.714,2.716,48510.22
+2025-11-20 06:45:00,2.715,2.722,2.71,2.722,36778.17
+2025-11-20 07:00:00,2.722,2.729,2.716,2.725,57710.37
+2025-11-20 07:15:00,2.725,2.731,2.718,2.73,69360.86
+2025-11-20 07:30:00,2.73,2.738,2.727,2.734,31342.53
+2025-11-20 07:45:00,2.734,2.745,2.734,2.741,59869.48
+2025-11-20 08:00:00,2.741,2.745,2.737,2.738,45020.71
+2025-11-20 08:15:00,2.738,2.75,2.736,2.747,58425.8
+2025-11-20 08:30:00,2.746,2.75,2.742,2.746,22218.17
+2025-11-20 08:45:00,2.745,2.752,2.745,2.751,39529.22
+2025-11-20 09:00:00,2.751,2.762,2.75,2.759,87990.56
+2025-11-20 09:15:00,2.758,2.763,2.748,2.751,85825.16
+2025-11-20 09:30:00,2.752,2.77,2.752,2.761,63650.79
+2025-11-20 09:45:00,2.761,2.761,2.747,2.759,87966.66
+2025-11-20 10:00:00,2.759,2.759,2.739,2.741,51467.43
+2025-11-20 10:15:00,2.741,2.761,2.738,2.761,64568.84
+2025-11-20 10:30:00,2.761,2.763,2.749,2.752,24904.89
+2025-11-20 10:45:00,2.752,2.759,2.752,2.757,35150.8
+2025-11-20 11:00:00,2.757,2.766,2.752,2.764,37833.83
+2025-11-20 11:15:00,2.764,2.765,2.747,2.748,44376.6
+2025-11-20 11:30:00,2.749,2.756,2.746,2.753,30269.49
+2025-11-20 11:45:00,2.752,2.761,2.751,2.757,17812.29
+2025-11-20 12:00:00,2.757,2.766,2.752,2.752,36027.67
+2025-11-20 12:15:00,2.752,2.771,2.752,2.769,43331.58
+2025-11-20 12:30:00,2.769,2.784,2.768,2.772,90941.37
+2025-11-20 12:45:00,2.772,2.8,2.771,2.799,91856.19
+2025-11-20 13:00:00,2.8,2.806,2.792,2.805,90375.65
+2025-11-20 13:15:00,2.805,2.806,2.78,2.791,65637.8
+2025-11-20 13:30:00,2.792,2.82,2.786,2.788,168794.7
+2025-11-20 13:45:00,2.788,2.805,2.78,2.785,78839.32
+2025-11-20 14:00:00,2.784,2.785,2.748,2.76,128958.22
+2025-11-20 14:15:00,2.76,2.8,2.755,2.794,117546.07
+2025-11-20 14:30:00,2.794,2.809,2.773,2.782,104267.95
+2025-11-20 14:45:00,2.781,2.794,2.772,2.79,32403.56
+2025-11-20 15:00:00,2.79,2.791,2.746,2.757,74764.85
+2025-11-20 15:15:00,2.756,2.775,2.747,2.766,82582.36
+2025-11-20 15:30:00,2.766,2.767,2.744,2.754,57917.16
+2025-11-20 15:45:00,2.754,2.755,2.722,2.726,119584.58
+2025-11-20 16:00:00,2.725,2.727,2.637,2.648,536281.37
+2025-11-20 16:15:00,2.648,2.667,2.613,2.639,353201.16
+2025-11-20 16:30:00,2.639,2.645,2.604,2.606,204240.35
+2025-11-20 16:45:00,2.605,2.613,2.583,2.597,265805.04
+2025-11-20 17:00:00,2.597,2.61,2.55,2.562,290949.69
+2025-11-20 17:15:00,2.562,2.573,2.544,2.564,284349.07
+2025-11-20 17:30:00,2.565,2.578,2.549,2.56,204218.47
+2025-11-20 17:45:00,2.559,2.565,2.545,2.556,172004.24
+2025-11-20 18:00:00,2.556,2.579,2.541,2.575,207065.25
+2025-11-20 18:15:00,2.576,2.576,2.54,2.544,142276.53
+2025-11-20 18:30:00,2.544,2.553,2.523,2.531,230768.5
+2025-11-20 18:45:00,2.53,2.537,2.524,2.528,107992.68
+2025-11-20 19:00:00,2.528,2.528,2.503,2.523,212848.98
+2025-11-20 19:15:00,2.523,2.549,2.516,2.544,166808.14
+2025-11-20 19:30:00,2.543,2.548,2.532,2.544,188901.19
+2025-11-20 19:45:00,2.545,2.559,2.54,2.554,249639.36
+2025-11-20 20:00:00,2.554,2.554,2.523,2.527,121011.1
+2025-11-20 20:15:00,2.527,2.553,2.524,2.553,85566.2
+2025-11-20 20:30:00,2.554,2.56,2.538,2.544,79806.81
+2025-11-20 20:45:00,2.543,2.553,2.537,2.54,54780.34
+2025-11-20 21:00:00,2.54,2.553,2.539,2.551,43637.77
+2025-11-20 21:15:00,2.55,2.583,2.546,2.565,82290.05
+2025-11-20 21:30:00,2.566,2.587,2.565,2.587,64552.52
+2025-11-20 21:45:00,2.586,2.593,2.571,2.576,88281.5
+2025-11-20 22:00:00,2.576,2.609,2.572,2.604,115640.7
+2025-11-20 22:15:00,2.604,2.62,2.603,2.615,82424.17
+2025-11-20 22:30:00,2.615,2.62,2.598,2.604,38949.65
+2025-11-20 22:45:00,2.603,2.61,2.588,2.595,57077.42
+2025-11-20 23:00:00,2.595,2.599,2.562,2.569,115229.11
+2025-11-20 23:15:00,2.57,2.574,2.557,2.563,69627.22
+2025-11-20 23:30:00,2.562,2.568,2.538,2.55,128518.92
+2025-11-20 23:45:00,2.55,2.553,2.536,2.543,69718.4
+2025-11-21 00:00:00,2.543,2.564,2.538,2.564,72948.32
+2025-11-21 00:15:00,2.563,2.572,2.558,2.565,34846.96
+2025-11-21 00:30:00,2.564,2.575,2.554,2.566,48463.13
+2025-11-21 00:45:00,2.567,2.576,2.566,2.571,34117.15
+2025-11-21 01:00:00,2.571,2.58,2.568,2.571,44923.52
+2025-11-21 01:15:00,2.571,2.593,2.559,2.59,50928.97
+2025-11-21 01:30:00,2.589,2.589,2.572,2.583,26637.03
+2025-11-21 01:45:00,2.583,2.587,2.573,2.575,10630.11
+2025-11-21 02:00:00,2.575,2.576,2.552,2.553,50186.39
+2025-11-21 02:15:00,2.553,2.572,2.541,2.56,55656.25
+2025-11-21 02:30:00,2.559,2.56,2.536,2.537,98845.37
+2025-11-21 02:45:00,2.538,2.555,2.513,2.519,148995.46
+2025-11-21 03:00:00,2.519,2.563,2.519,2.542,96235.68
+2025-11-21 03:15:00,2.543,2.546,2.528,2.542,52540.95
+2025-11-21 03:30:00,2.542,2.557,2.531,2.554,51171.31
+2025-11-21 03:45:00,2.555,2.558,2.538,2.538,21465.72
+2025-11-21 04:00:00,2.538,2.542,2.528,2.533,50493.35
+2025-11-21 04:15:00,2.532,2.533,2.516,2.528,37840.21
+2025-11-21 04:30:00,2.528,2.536,2.501,2.53,98997.85
+2025-11-21 04:45:00,2.53,2.543,2.515,2.539,45732.03
+2025-11-21 05:00:00,2.538,2.547,2.53,2.54,42049.82
+2025-11-21 05:15:00,2.54,2.544,2.533,2.536,45545.8
+2025-11-21 05:30:00,2.536,2.542,2.519,2.524,61730.23
+2025-11-21 05:45:00,2.524,2.529,2.516,2.522,18572.96
+2025-11-21 06:00:00,2.523,2.528,2.51,2.526,49029.79
+2025-11-21 06:15:00,2.525,2.526,2.506,2.508,37404.86
+2025-11-21 06:30:00,2.507,2.52,2.503,2.518,56814.36
+2025-11-21 06:45:00,2.517,2.526,2.512,2.512,43705.04
+2025-11-21 07:00:00,2.512,2.521,2.498,2.504,138653.62
+2025-11-21 07:15:00,2.503,2.505,2.488,2.492,134840.59
+2025-11-21 07:30:00,2.492,2.495,2.252,2.416,1812607.51
+2025-11-21 07:45:00,2.416,2.421,2.391,2.403,343066.43
+2025-11-21 08:00:00,2.402,2.446,2.391,2.432,281137.36
+2025-11-21 08:15:00,2.433,2.446,2.422,2.425,133415.82
+2025-11-21 08:30:00,2.424,2.435,2.411,2.419,101381.98
+2025-11-21 08:45:00,2.418,2.434,2.415,2.423,105188.43
+2025-11-21 09:00:00,2.423,2.441,2.423,2.432,129936.84
+2025-11-21 09:15:00,2.432,2.432,2.398,2.402,293518.17
+2025-11-21 09:30:00,2.402,2.404,2.375,2.38,259494.3
+2025-11-21 09:45:00,2.38,2.383,2.358,2.364,269077.76
+2025-11-21 10:00:00,2.364,2.402,2.352,2.38,276119.01
+2025-11-21 10:15:00,2.379,2.395,2.373,2.378,123614.91
+2025-11-21 10:30:00,2.378,2.401,2.378,2.388,141370.97
+2025-11-21 10:45:00,2.388,2.391,2.375,2.376,61348.54
+2025-11-21 11:00:00,2.376,2.396,2.369,2.392,116816.59
+2025-11-21 11:15:00,2.391,2.392,2.377,2.379,55246.14
+2025-11-21 11:30:00,2.379,2.383,2.356,2.359,101987.33
+2025-11-21 11:45:00,2.359,2.361,2.338,2.345,184187.3
+2025-11-21 12:00:00,2.346,2.35,2.332,2.344,112758.33
+2025-11-21 12:15:00,2.344,2.344,2.295,2.308,372646.53
+2025-11-21 12:30:00,2.309,2.389,2.309,2.385,475814.99
+2025-11-21 12:45:00,2.385,2.404,2.375,2.382,203854.5
+2025-11-21 13:00:00,2.381,2.402,2.372,2.394,143930.86
+2025-11-21 13:15:00,2.395,2.409,2.377,2.379,213001.47
+2025-11-21 13:30:00,2.38,2.411,2.38,2.411,65144.24
+2025-11-21 13:45:00,2.41,2.417,2.401,2.403,137661.66
+2025-11-21 14:00:00,2.402,2.408,2.384,2.385,71025.43
+2025-11-21 14:15:00,2.385,2.387,2.375,2.378,185302.4
+2025-11-21 14:30:00,2.378,2.429,2.377,2.411,330471.86
+2025-11-21 14:45:00,2.412,2.433,2.397,2.414,134068.11
+2025-11-21 15:00:00,2.415,2.421,2.388,2.396,148346.61
+2025-11-21 15:15:00,2.396,2.404,2.38,2.385,108369.08
+2025-11-21 15:30:00,2.384,2.389,2.354,2.368,116390.03
+2025-11-21 15:45:00,2.368,2.376,2.348,2.357,195687.34
+2025-11-21 16:00:00,2.358,2.362,2.331,2.351,198781.25
+2025-11-21 16:15:00,2.35,2.367,2.327,2.362,177672.73
+2025-11-21 16:30:00,2.362,2.381,2.349,2.359,140241.05
+2025-11-21 16:45:00,2.359,2.414,2.348,2.413,120410.14
+2025-11-21 17:00:00,2.412,2.435,2.404,2.425,141503.56
+2025-11-21 17:15:00,2.425,2.432,2.412,2.425,58106.91
+2025-11-21 17:30:00,2.426,2.434,2.415,2.418,91547.48
+2025-11-21 17:45:00,2.418,2.422,2.401,2.404,46999.63
+2025-11-21 18:00:00,2.405,2.407,2.362,2.365,105163.93
+2025-11-21 18:15:00,2.365,2.383,2.355,2.38,75263.11
+2025-11-21 18:30:00,2.38,2.406,2.375,2.404,77295.32
+2025-11-21 18:45:00,2.405,2.427,2.399,2.408,78351.07
+2025-11-21 19:00:00,2.408,2.414,2.389,2.391,50927.47
+2025-11-21 19:15:00,2.391,2.408,2.388,2.401,22675.68
+2025-11-21 19:30:00,2.402,2.404,2.38,2.383,40862.38
+2025-11-21 19:45:00,2.382,2.383,2.37,2.377,53967.04
+2025-11-21 20:00:00,2.376,2.377,2.352,2.365,79209.62
+2025-11-21 20:15:00,2.365,2.365,2.322,2.326,168047.81
+2025-11-21 20:30:00,2.325,2.349,2.324,2.346,73780.46
+2025-11-21 20:45:00,2.347,2.353,2.334,2.342,156920.36
+2025-11-21 21:00:00,2.342,2.349,2.327,2.346,128128.59
+2025-11-21 21:15:00,2.345,2.371,2.337,2.365,90185.72
+2025-11-21 21:30:00,2.364,2.381,2.355,2.374,64234.1
+2025-11-21 21:45:00,2.374,2.385,2.369,2.373,37191.23
+2025-11-21 22:00:00,2.374,2.379,2.362,2.368,36183.45
+2025-11-21 22:15:00,2.368,2.371,2.339,2.344,66130.07
+2025-11-21 22:30:00,2.343,2.344,2.321,2.329,113256.98
+2025-11-21 22:45:00,2.33,2.338,2.295,2.296,156520.49
+2025-11-21 23:00:00,2.296,2.297,2.273,2.297,183342.46
+2025-11-21 23:15:00,2.297,2.342,2.297,2.342,104209.0
+2025-11-21 23:30:00,2.342,2.35,2.337,2.35,74851.82
+2025-11-21 23:45:00,2.35,2.356,2.342,2.348,44571.96
+2025-11-22 00:00:00,2.348,2.356,2.337,2.346,61130.5
+2025-11-22 00:15:00,2.346,2.346,2.318,2.321,96523.52
+2025-11-22 00:30:00,2.321,2.34,2.321,2.336,70852.49
+2025-11-22 00:45:00,2.335,2.339,2.327,2.336,31448.17
+2025-11-22 01:00:00,2.337,2.353,2.336,2.347,32833.51
+2025-11-22 01:15:00,2.348,2.35,2.339,2.343,24479.55
+2025-11-22 01:30:00,2.343,2.356,2.343,2.343,37284.99
+2025-11-22 01:45:00,2.343,2.357,2.343,2.355,22332.21
+2025-11-22 02:00:00,2.356,2.357,2.337,2.338,54531.71
+2025-11-22 02:15:00,2.337,2.343,2.329,2.336,25761.12
+2025-11-22 02:30:00,2.335,2.336,2.318,2.319,42037.32
+2025-11-22 02:45:00,2.319,2.33,2.315,2.328,41642.56
+2025-11-22 03:00:00,2.328,2.341,2.319,2.34,63812.92
+2025-11-22 03:15:00,2.341,2.342,2.325,2.329,38874.07
+2025-11-22 03:30:00,2.328,2.334,2.318,2.328,45922.05
+2025-11-22 03:45:00,2.328,2.33,2.316,2.323,21889.48
+2025-11-22 04:00:00,2.325,2.325,2.288,2.292,117104.12
+2025-11-22 04:15:00,2.292,2.298,2.275,2.293,98632.61
+2025-11-22 04:30:00,2.293,2.296,2.27,2.277,104699.0
+2025-11-22 04:45:00,2.276,2.308,2.274,2.302,66126.22
+2025-11-22 05:00:00,2.303,2.307,2.293,2.293,38003.23
+2025-11-22 05:15:00,2.293,2.293,2.271,2.288,92103.95
+2025-11-22 05:30:00,2.287,2.289,2.264,2.274,119548.72
+2025-11-22 05:45:00,2.274,2.293,2.269,2.287,46333.06
+2025-11-22 06:00:00,2.287,2.291,2.266,2.281,72643.67
+2025-11-22 06:15:00,2.282,2.304,2.276,2.297,70926.01
+2025-11-22 06:30:00,2.297,2.317,2.296,2.304,87303.19
+2025-11-22 06:45:00,2.304,2.317,2.301,2.316,54971.05
+2025-11-22 07:00:00,2.316,2.318,2.306,2.31,102202.04
+2025-11-22 07:15:00,2.31,2.323,2.301,2.303,68024.33
+2025-11-22 07:30:00,2.303,2.316,2.296,2.31,63385.92
+2025-11-22 07:45:00,2.309,2.318,2.309,2.313,33873.23
+2025-11-22 08:00:00,2.312,2.315,2.304,2.309,24940.27
+2025-11-22 08:15:00,2.308,2.308,2.291,2.294,38403.22
+2025-11-22 08:30:00,2.293,2.294,2.274,2.282,138572.38
+2025-11-22 08:45:00,2.281,2.288,2.276,2.278,72053.72
+2025-11-22 09:00:00,2.278,2.302,2.278,2.299,48178.59
+2025-11-22 09:15:00,2.298,2.298,2.277,2.286,46558.84
+2025-11-22 09:30:00,2.286,2.319,2.285,2.307,99252.63
+2025-11-22 09:45:00,2.307,2.313,2.301,2.306,57289.54
+2025-11-22 10:00:00,2.306,2.317,2.306,2.309,33055.27
+2025-11-22 10:15:00,2.31,2.31,2.287,2.292,34310.39
+2025-11-22 10:30:00,2.292,2.3,2.291,2.293,29766.31
+2025-11-22 10:45:00,2.294,2.299,2.287,2.297,19540.39
+2025-11-22 11:00:00,2.297,2.317,2.291,2.317,41863.07
+2025-11-22 11:15:00,2.316,2.321,2.303,2.319,48163.18
+2025-11-22 11:30:00,2.318,2.321,2.31,2.316,43143.12
+2025-11-22 11:45:00,2.315,2.319,2.313,2.316,13485.26
+2025-11-22 12:00:00,2.315,2.315,2.294,2.297,42887.69
+2025-11-22 12:15:00,2.297,2.302,2.289,2.291,44154.14
+2025-11-22 12:30:00,2.29,2.297,2.286,2.287,34146.85
+2025-11-22 12:45:00,2.288,2.295,2.28,2.288,56448.85
+2025-11-22 13:00:00,2.288,2.292,2.266,2.285,143726.73
+2025-11-22 13:15:00,2.285,2.286,2.268,2.273,71416.15
+2025-11-22 13:30:00,2.273,2.277,2.257,2.268,79368.28
+2025-11-22 13:45:00,2.269,2.277,2.263,2.271,75729.33
+2025-11-22 14:00:00,2.271,2.296,2.27,2.295,92184.15
+2025-11-22 14:15:00,2.296,2.314,2.293,2.305,114091.97
+2025-11-22 14:30:00,2.304,2.311,2.295,2.296,52124.64
+2025-11-22 14:45:00,2.295,2.308,2.288,2.307,31719.53
+2025-11-22 15:00:00,2.306,2.31,2.294,2.299,64438.28
+2025-11-22 15:15:00,2.298,2.308,2.295,2.303,57137.46
+2025-11-22 15:30:00,2.302,2.303,2.28,2.284,123305.69
+2025-11-22 15:45:00,2.283,2.29,2.276,2.288,59225.43
+2025-11-22 16:00:00,2.288,2.305,2.28,2.301,78695.53
+2025-11-22 16:15:00,2.302,2.302,2.293,2.297,39846.06
+2025-11-22 16:30:00,2.297,2.313,2.296,2.313,85264.21
+2025-11-22 16:45:00,2.314,2.316,2.302,2.308,90078.95
+2025-11-22 17:00:00,2.308,2.309,2.293,2.297,73382.25
+2025-11-22 17:15:00,2.297,2.301,2.291,2.3,31943.91
+2025-11-22 17:30:00,2.301,2.301,2.29,2.292,47684.3
+2025-11-22 17:45:00,2.291,2.295,2.287,2.292,37242.82
+2025-11-22 18:00:00,2.292,2.3,2.286,2.296,46226.84
+2025-11-22 18:15:00,2.295,2.298,2.293,2.296,36751.14
+2025-11-22 18:30:00,2.296,2.297,2.283,2.294,56945.01
+2025-11-22 18:45:00,2.293,2.303,2.291,2.299,35958.67
+2025-11-22 19:00:00,2.299,2.306,2.295,2.302,32705.02
+2025-11-22 19:15:00,2.303,2.307,2.288,2.292,40605.29
+2025-11-22 19:30:00,2.292,2.295,2.285,2.287,23221.39
+2025-11-22 19:45:00,2.287,2.299,2.286,2.292,28816.43
+2025-11-22 20:00:00,2.292,2.307,2.292,2.306,49023.73
+2025-11-22 20:15:00,2.306,2.309,2.299,2.304,44012.13
+2025-11-22 20:30:00,2.304,2.304,2.281,2.281,82292.97
+2025-11-22 20:45:00,2.281,2.293,2.281,2.29,74298.23
+2025-11-22 21:00:00,2.29,2.302,2.288,2.291,27486.02
+2025-11-22 21:15:00,2.292,2.304,2.292,2.302,78243.98
+2025-11-22 21:30:00,2.302,2.307,2.298,2.307,27060.23
+2025-11-22 21:45:00,2.306,2.309,2.302,2.307,17221.91
+2025-11-22 22:00:00,2.307,2.309,2.296,2.309,34127.54
+2025-11-22 22:15:00,2.308,2.317,2.302,2.303,48416.53
+2025-11-22 22:30:00,2.303,2.31,2.296,2.307,104182.21
+2025-11-22 22:45:00,2.307,2.344,2.307,2.333,91272.33
+2025-11-22 23:00:00,2.333,2.336,2.317,2.321,44504.02
+2025-11-22 23:15:00,2.322,2.323,2.306,2.308,45311.31
+2025-11-22 23:30:00,2.308,2.322,2.307,2.314,31493.91
+2025-11-22 23:45:00,2.314,2.314,2.308,2.311,17969.04
+2025-11-23 00:00:00,2.311,2.32,2.309,2.319,44686.42
+2025-11-23 00:15:00,2.318,2.327,2.315,2.316,46438.0
+2025-11-23 00:30:00,2.316,2.317,2.304,2.311,41244.36
+2025-11-23 00:45:00,2.312,2.313,2.304,2.31,27531.88
+2025-11-23 01:00:00,2.31,2.324,2.31,2.324,36854.92
+2025-11-23 01:15:00,2.323,2.33,2.32,2.329,90901.63
+2025-11-23 01:30:00,2.329,2.348,2.327,2.346,121885.91
+2025-11-23 01:45:00,2.345,2.35,2.338,2.341,48440.11
+2025-11-23 02:00:00,2.341,2.349,2.335,2.339,69741.72
+2025-11-23 02:15:00,2.338,2.354,2.336,2.349,56720.98
+2025-11-23 02:30:00,2.349,2.358,2.348,2.353,72020.62
+2025-11-23 02:45:00,2.353,2.355,2.344,2.345,28521.35
+2025-11-23 03:00:00,2.346,2.349,2.337,2.338,25271.31
+2025-11-23 03:15:00,2.337,2.338,2.331,2.335,29340.58
+2025-11-23 03:30:00,2.335,2.343,2.334,2.34,27522.39
+2025-11-23 03:45:00,2.341,2.345,2.338,2.344,27778.97
+2025-11-23 04:00:00,2.344,2.354,2.342,2.354,39852.86
+2025-11-23 04:15:00,2.353,2.37,2.35,2.35,95195.99
+2025-11-23 04:30:00,2.35,2.359,2.348,2.348,146165.59
+2025-11-23 04:45:00,2.349,2.359,2.349,2.355,85088.61
+2025-11-23 05:00:00,2.355,2.355,2.345,2.35,68359.27
+2025-11-23 05:15:00,2.351,2.353,2.347,2.349,34075.71
+2025-11-23 05:30:00,2.349,2.355,2.347,2.353,71368.03
+2025-11-23 05:45:00,2.354,2.359,2.352,2.354,31946.4
+2025-11-23 06:00:00,2.354,2.362,2.352,2.355,55220.82
+2025-11-23 06:15:00,2.355,2.355,2.345,2.349,33380.32
+2025-11-23 06:30:00,2.349,2.349,2.342,2.346,34926.82
+2025-11-23 06:45:00,2.346,2.353,2.344,2.35,60253.33
+2025-11-23 07:00:00,2.35,2.351,2.335,2.345,64588.77
+2025-11-23 07:15:00,2.344,2.344,2.323,2.325,102200.75
+2025-11-23 07:30:00,2.326,2.339,2.325,2.336,23469.13
+2025-11-23 07:45:00,2.335,2.341,2.335,2.341,9678.88
+2025-11-23 08:00:00,2.341,2.35,2.341,2.346,42418.88
+2025-11-23 08:15:00,2.345,2.349,2.342,2.345,25303.82
+2025-11-23 08:30:00,2.345,2.35,2.342,2.342,13549.99
+2025-11-23 08:45:00,2.342,2.351,2.342,2.349,33592.15
+2025-11-23 09:00:00,2.35,2.354,2.347,2.351,16566.8
+2025-11-23 09:15:00,2.35,2.354,2.347,2.349,7592.28
+2025-11-23 09:30:00,2.349,2.359,2.349,2.353,43761.8
+2025-11-23 09:45:00,2.354,2.355,2.348,2.348,36407.4
+2025-11-23 10:00:00,2.348,2.349,2.338,2.341,30798.71
+2025-11-23 10:15:00,2.341,2.344,2.334,2.341,28076.03
+2025-11-23 10:30:00,2.34,2.344,2.337,2.343,29749.36
+2025-11-23 10:45:00,2.343,2.346,2.341,2.343,13184.1
+2025-11-23 11:00:00,2.342,2.342,2.325,2.327,103261.1
+2025-11-23 11:15:00,2.327,2.332,2.318,2.329,48064.6
+2025-11-23 11:30:00,2.329,2.337,2.328,2.335,12556.49
+2025-11-23 11:45:00,2.336,2.34,2.332,2.337,9782.94
+2025-11-23 12:00:00,2.337,2.352,2.336,2.349,41063.14
+2025-11-23 12:15:00,2.349,2.359,2.348,2.351,66669.94
+2025-11-23 12:30:00,2.351,2.357,2.345,2.348,60085.57
+2025-11-23 12:45:00,2.349,2.349,2.342,2.343,23606.35
+2025-11-23 13:00:00,2.344,2.349,2.332,2.334,71082.97
+2025-11-23 13:15:00,2.334,2.339,2.331,2.335,21882.7
+2025-11-23 13:30:00,2.335,2.339,2.332,2.339,32438.11
+2025-11-23 13:45:00,2.34,2.346,2.335,2.343,34703.3
+2025-11-23 14:00:00,2.344,2.356,2.338,2.339,88655.98
+2025-11-23 14:15:00,2.339,2.341,2.332,2.332,26835.91
+2025-11-23 14:30:00,2.331,2.334,2.324,2.326,66531.44
+2025-11-23 14:45:00,2.326,2.331,2.313,2.315,58896.84
+2025-11-23 15:00:00,2.315,2.319,2.308,2.315,61185.25
+2025-11-23 15:15:00,2.315,2.319,2.311,2.316,76257.71
+2025-11-23 15:30:00,2.316,2.33,2.314,2.325,76098.28
+2025-11-23 15:45:00,2.326,2.333,2.32,2.327,34389.1
+2025-11-23 16:00:00,2.327,2.332,2.314,2.318,72083.85
+2025-11-23 16:15:00,2.318,2.32,2.311,2.312,21741.04
+2025-11-23 16:30:00,2.312,2.327,2.31,2.326,33691.54
+2025-11-23 16:45:00,2.327,2.327,2.297,2.298,61903.97
+2025-11-23 17:00:00,2.299,2.303,2.29,2.294,107183.11
+2025-11-23 17:15:00,2.294,2.297,2.276,2.293,133703.85
+2025-11-23 17:30:00,2.293,2.296,2.284,2.295,78519.76
+2025-11-23 17:45:00,2.295,2.295,2.275,2.284,63462.65
+2025-11-23 18:00:00,2.284,2.292,2.283,2.289,26257.6
+2025-11-23 18:15:00,2.289,2.305,2.289,2.292,57796.64
+2025-11-23 18:30:00,2.292,2.308,2.292,2.304,48335.61
+2025-11-23 18:45:00,2.304,2.304,2.289,2.294,51408.79
+2025-11-23 19:00:00,2.294,2.305,2.291,2.303,25911.22
+2025-11-23 19:15:00,2.304,2.316,2.303,2.31,47940.62
+2025-11-23 19:30:00,2.309,2.322,2.309,2.318,34565.77
+2025-11-23 19:45:00,2.318,2.319,2.307,2.308,27379.3
+2025-11-23 20:00:00,2.309,2.312,2.298,2.306,105027.64
+2025-11-23 20:15:00,2.307,2.311,2.302,2.305,27695.61
+2025-11-23 20:30:00,2.306,2.309,2.298,2.304,34730.21
+2025-11-23 20:45:00,2.305,2.307,2.3,2.302,19691.89
+2025-11-23 21:00:00,2.303,2.307,2.291,2.298,48677.77
+2025-11-23 21:15:00,2.297,2.311,2.295,2.311,25060.1
+2025-11-23 21:30:00,2.311,2.312,2.305,2.307,23360.63
+2025-11-23 21:45:00,2.307,2.327,2.306,2.322,32971.97
+2025-11-23 22:00:00,2.322,2.324,2.302,2.306,39955.26
+2025-11-23 22:15:00,2.307,2.314,2.301,2.313,26101.02
+2025-11-23 22:30:00,2.313,2.313,2.304,2.306,12707.36
+2025-11-23 22:45:00,2.306,2.312,2.306,2.311,13150.98
+2025-11-23 23:00:00,2.312,2.317,2.29,2.291,108869.71
+2025-11-23 23:15:00,2.292,2.294,2.273,2.286,117485.43
+2025-11-23 23:30:00,2.286,2.286,2.248,2.261,254293.51
+2025-11-23 23:45:00,2.261,2.265,2.253,2.258,61081.84
+2025-11-24 00:00:00,2.258,2.258,2.244,2.254,107474.04
+2025-11-24 00:15:00,2.254,2.276,2.251,2.273,78829.05
+2025-11-24 00:30:00,2.273,2.286,2.264,2.285,111987.6
+2025-11-24 00:45:00,2.286,2.297,2.28,2.282,67038.39
+2025-11-24 01:00:00,2.283,2.286,2.28,2.281,82320.32
+2025-11-24 01:15:00,2.282,2.286,2.277,2.281,274559.54
+2025-11-24 01:30:00,2.279,2.28,2.266,2.269,139181.71
+2025-11-24 01:45:00,2.269,2.291,2.265,2.289,52379.17
+2025-11-24 02:00:00,2.289,2.327,2.284,2.327,208569.2
+2025-11-24 02:15:00,2.328,2.339,2.323,2.327,92875.91
+2025-11-24 02:30:00,2.327,2.332,2.307,2.311,53576.46
+2025-11-24 02:45:00,2.311,2.315,2.303,2.315,22253.78
+2025-11-24 03:00:00,2.316,2.317,2.303,2.308,28698.88
+2025-11-24 03:15:00,2.308,2.332,2.302,2.32,55223.19
+2025-11-24 03:30:00,2.321,2.327,2.315,2.317,58250.8
+2025-11-24 03:45:00,2.318,2.32,2.31,2.315,21115.85
+2025-11-24 04:00:00,2.315,2.326,2.311,2.315,36932.3
+2025-11-24 04:15:00,2.314,2.314,2.278,2.283,103189.05
+2025-11-24 04:30:00,2.283,2.292,2.275,2.284,282105.87
+2025-11-24 04:45:00,2.284,2.286,2.275,2.277,51954.85
+2025-11-24 05:00:00,2.276,2.318,2.273,2.317,132626.48
+2025-11-24 05:15:00,2.317,2.332,2.314,2.324,65452.08
+2025-11-24 05:30:00,2.324,2.326,2.302,2.304,65199.35
+2025-11-24 05:45:00,2.304,2.306,2.299,2.301,38119.44
+2025-11-24 06:00:00,2.302,2.305,2.274,2.278,99094.5
+2025-11-24 06:15:00,2.279,2.294,2.279,2.286,44002.44
+2025-11-24 06:30:00,2.285,2.286,2.276,2.282,44619.79
+2025-11-24 06:45:00,2.281,2.288,2.273,2.288,79076.25
+2025-11-24 07:00:00,2.288,2.288,2.275,2.284,35970.52
+2025-11-24 07:15:00,2.284,2.29,2.279,2.284,12559.62
+2025-11-24 07:30:00,2.284,2.3,2.283,2.297,28004.92
+2025-11-24 07:45:00,2.296,2.298,2.285,2.285,47008.04
+2025-11-24 08:00:00,2.285,2.29,2.277,2.289,62131.15
+2025-11-24 08:15:00,2.289,2.299,2.289,2.291,101843.91
+2025-11-24 08:30:00,2.291,2.293,2.286,2.29,31595.08
+2025-11-24 08:45:00,2.29,2.298,2.284,2.293,26601.54
+2025-11-24 09:00:00,2.293,2.294,2.269,2.271,58647.85
+2025-11-24 09:15:00,2.271,2.272,2.242,2.247,141210.54
+2025-11-24 09:30:00,2.247,2.263,2.245,2.25,67148.66
+2025-11-24 09:45:00,2.25,2.253,2.247,2.249,43550.15
+2025-11-24 10:00:00,2.248,2.259,2.246,2.248,65809.8
+2025-11-24 10:15:00,2.248,2.256,2.248,2.256,29068.2
+2025-11-24 10:30:00,2.255,2.262,2.248,2.258,29912.41
+2025-11-24 10:45:00,2.257,2.261,2.254,2.258,16790.08
+2025-11-24 11:00:00,2.258,2.267,2.251,2.266,34513.67
+2025-11-24 11:15:00,2.265,2.269,2.261,2.265,47353.29
+2025-11-24 11:30:00,2.266,2.28,2.266,2.276,47945.31
+2025-11-24 11:45:00,2.277,2.281,2.275,2.277,48136.74
+2025-11-24 12:00:00,2.278,2.281,2.267,2.269,50348.88
+2025-11-24 12:15:00,2.268,2.274,2.267,2.271,55264.26
+2025-11-24 12:30:00,2.272,2.276,2.261,2.262,28131.79
+2025-11-24 12:45:00,2.262,2.268,2.253,2.26,49279.42
+2025-11-24 13:00:00,2.26,2.286,2.256,2.279,98670.52
+2025-11-24 13:15:00,2.279,2.288,2.276,2.285,55353.46
+2025-11-24 13:30:00,2.285,2.297,2.282,2.294,86983.11
+2025-11-24 13:45:00,2.294,2.296,2.276,2.278,53373.51
+2025-11-24 14:00:00,2.277,2.277,2.268,2.272,55429.73
+2025-11-24 14:15:00,2.272,2.274,2.263,2.265,32678.38
+2025-11-24 14:30:00,2.265,2.311,2.26,2.262,259912.29
+2025-11-24 14:45:00,2.263,2.292,2.249,2.292,140039.04
+2025-11-24 15:00:00,2.293,2.305,2.283,2.293,150865.3
+2025-11-24 15:15:00,2.294,2.296,2.27,2.281,63575.61
+2025-11-24 15:30:00,2.28,2.301,2.276,2.3,64819.99
+2025-11-24 15:45:00,2.301,2.312,2.295,2.301,100835.85
+2025-11-24 16:00:00,2.3,2.318,2.3,2.305,59519.76
+2025-11-24 16:15:00,2.305,2.318,2.303,2.308,93395.04
+2025-11-24 16:30:00,2.308,2.315,2.303,2.313,26122.47
+2025-11-24 16:45:00,2.313,2.32,2.301,2.305,59230.75
+2025-11-24 17:00:00,2.306,2.315,2.303,2.305,51465.53
+2025-11-24 17:15:00,2.305,2.341,2.304,2.34,139161.51
+2025-11-24 17:30:00,2.34,2.354,2.337,2.344,250009.08
+2025-11-24 17:45:00,2.343,2.362,2.341,2.358,223847.48
+2025-11-24 18:00:00,2.359,2.371,2.356,2.362,214585.72
+2025-11-24 18:15:00,2.362,2.363,2.35,2.352,69986.48
+2025-11-24 18:30:00,2.352,2.359,2.345,2.355,76085.73
+2025-11-24 18:45:00,2.356,2.363,2.351,2.355,53889.93
+2025-11-24 19:00:00,2.355,2.367,2.353,2.361,98662.0
+2025-11-24 19:15:00,2.361,2.369,2.359,2.369,31222.52
+2025-11-24 19:30:00,2.369,2.369,2.354,2.358,85893.66
+2025-11-24 19:45:00,2.357,2.361,2.352,2.359,42552.69
+2025-11-24 20:00:00,2.359,2.385,2.359,2.377,186125.4
+2025-11-24 20:15:00,2.377,2.389,2.377,2.388,100163.02
+2025-11-24 20:30:00,2.388,2.394,2.384,2.391,73824.84
+2025-11-24 20:45:00,2.39,2.397,2.385,2.386,61883.9
+2025-11-24 21:00:00,2.385,2.389,2.378,2.386,54930.12
+2025-11-24 21:15:00,2.387,2.389,2.383,2.386,76276.1
+2025-11-24 21:30:00,2.386,2.391,2.366,2.366,143636.59
+2025-11-24 21:45:00,2.366,2.368,2.36,2.363,165558.39
+2025-11-24 22:00:00,2.363,2.378,2.362,2.372,53550.34
+2025-11-24 22:15:00,2.372,2.372,2.361,2.365,16299.2
+2025-11-24 22:30:00,2.365,2.369,2.362,2.362,52251.38
+2025-11-24 22:45:00,2.362,2.365,2.353,2.362,39296.35
+2025-11-24 23:00:00,2.362,2.364,2.356,2.358,27115.32
+2025-11-24 23:15:00,2.359,2.361,2.353,2.354,25714.15
+2025-11-24 23:30:00,2.353,2.355,2.345,2.349,33502.05
+2025-11-24 23:45:00,2.348,2.348,2.337,2.34,53565.04
+2025-11-25 00:00:00,2.34,2.346,2.334,2.342,35459.42
+2025-11-25 00:15:00,2.341,2.345,2.335,2.335,28790.27
+2025-11-25 00:30:00,2.335,2.346,2.33,2.34,47077.71
+2025-11-25 00:45:00,2.34,2.345,2.337,2.341,64016.07
+2025-11-25 01:00:00,2.342,2.349,2.337,2.347,19878.47
+2025-11-25 01:15:00,2.347,2.349,2.339,2.341,43227.91
+2025-11-25 01:30:00,2.34,2.344,2.336,2.339,17801.49
+2025-11-25 01:45:00,2.338,2.34,2.325,2.325,37159.15
+2025-11-25 02:00:00,2.325,2.329,2.318,2.318,76255.25
+2025-11-25 02:15:00,2.317,2.322,2.307,2.307,60479.16
+2025-11-25 02:30:00,2.307,2.316,2.305,2.313,84458.11
+2025-11-25 02:45:00,2.313,2.325,2.312,2.325,19998.87
+2025-11-25 03:00:00,2.325,2.332,2.321,2.322,38178.52
+2025-11-25 03:15:00,2.322,2.333,2.321,2.332,48618.81
+2025-11-25 03:30:00,2.332,2.332,2.315,2.316,31337.89
+2025-11-25 03:45:00,2.316,2.317,2.31,2.314,61928.66
+2025-11-25 04:00:00,2.313,2.326,2.313,2.326,30978.39
+2025-11-25 04:15:00,2.326,2.328,2.31,2.315,65357.72
+2025-11-25 04:30:00,2.314,2.327,2.314,2.321,85104.42
+2025-11-25 04:45:00,2.32,2.33,2.32,2.327,26844.68
+2025-11-25 05:00:00,2.327,2.327,2.318,2.321,19521.59
+2025-11-25 05:15:00,2.321,2.323,2.306,2.31,97851.82
+2025-11-25 05:30:00,2.309,2.317,2.309,2.315,26319.2
+2025-11-25 05:45:00,2.315,2.318,2.311,2.312,17780.84
+2025-11-25 06:00:00,2.311,2.311,2.303,2.304,35372.6
+2025-11-25 06:15:00,2.304,2.305,2.291,2.292,99606.01
+2025-11-25 06:30:00,2.291,2.294,2.285,2.289,53206.07
+2025-11-25 06:45:00,2.29,2.294,2.283,2.291,33170.31
+2025-11-25 07:00:00,2.292,2.299,2.284,2.297,54839.76
+2025-11-25 07:15:00,2.296,2.298,2.283,2.285,38751.16
+2025-11-25 07:30:00,2.285,2.286,2.276,2.282,50034.08
+2025-11-25 07:45:00,2.282,2.283,2.265,2.266,168682.26
+2025-11-25 08:00:00,2.267,2.274,2.264,2.269,53536.18
+2025-11-25 08:15:00,2.269,2.277,2.269,2.275,79261.64
+2025-11-25 08:30:00,2.275,2.279,2.268,2.276,60327.55
+2025-11-25 08:45:00,2.276,2.279,2.255,2.257,135536.28
+2025-11-25 09:00:00,2.258,2.262,2.256,2.256,50593.44
+2025-11-25 09:15:00,2.257,2.26,2.245,2.248,153204.57
+2025-11-25 09:30:00,2.248,2.266,2.247,2.266,61080.98
+2025-11-25 09:45:00,2.265,2.273,2.261,2.273,29829.9
+2025-11-25 10:00:00,2.272,2.272,2.263,2.264,79518.45
+2025-11-25 10:15:00,2.264,2.275,2.261,2.273,33555.53
+2025-11-25 10:30:00,2.273,2.273,2.265,2.268,33059.75
+2025-11-25 10:45:00,2.269,2.275,2.267,2.273,50945.01
+2025-11-25 11:00:00,2.272,2.273,2.264,2.265,35246.51
+2025-11-25 11:15:00,2.265,2.268,2.255,2.26,70135.04
+2025-11-25 11:30:00,2.26,2.264,2.254,2.26,57640.43
+2025-11-25 11:45:00,2.259,2.26,2.253,2.255,26662.69
+2025-11-25 12:00:00,2.256,2.274,2.253,2.274,82609.33
+2025-11-25 12:15:00,2.274,2.278,2.264,2.274,116490.95
+2025-11-25 12:30:00,2.273,2.28,2.264,2.274,44510.07
+2025-11-25 12:45:00,2.273,2.273,2.265,2.265,89979.26
+2025-11-25 13:00:00,2.265,2.268,2.259,2.268,39170.41
+2025-11-25 13:15:00,2.268,2.275,2.267,2.271,51395.74
+2025-11-25 13:30:00,2.27,2.274,2.248,2.25,128360.65
+2025-11-25 13:45:00,2.25,2.254,2.219,2.239,382104.68
+2025-11-25 14:00:00,2.239,2.241,2.222,2.231,150082.17
+2025-11-25 14:15:00,2.232,2.239,2.227,2.234,62802.18
+2025-11-25 14:30:00,2.233,2.239,2.206,2.214,196077.07
+2025-11-25 14:45:00,2.213,2.213,2.184,2.205,372465.09
+2025-11-25 15:00:00,2.205,2.208,2.176,2.197,236966.59
+2025-11-25 15:15:00,2.198,2.214,2.192,2.212,111349.25
+2025-11-25 15:30:00,2.213,2.231,2.213,2.231,89241.44
+2025-11-25 15:45:00,2.231,2.238,2.22,2.223,103807.38
+2025-11-25 16:00:00,2.223,2.229,2.219,2.224,60322.64
+2025-11-25 16:15:00,2.224,2.257,2.223,2.251,141762.05
+2025-11-25 16:30:00,2.252,2.259,2.242,2.248,59604.02
+2025-11-25 16:45:00,2.248,2.257,2.242,2.254,58633.68
+2025-11-25 17:00:00,2.254,2.275,2.249,2.269,148826.21
+2025-11-25 17:15:00,2.268,2.275,2.253,2.272,191624.22
+2025-11-25 17:30:00,2.273,2.289,2.267,2.285,140829.04
+2025-11-25 17:45:00,2.286,2.286,2.268,2.268,50220.19
+2025-11-25 18:00:00,2.268,2.277,2.264,2.273,69773.51
+2025-11-25 18:15:00,2.274,2.288,2.274,2.277,60304.9
+2025-11-25 18:30:00,2.278,2.288,2.277,2.279,128028.74
+2025-11-25 18:45:00,2.28,2.284,2.264,2.266,46136.3
+2025-11-25 19:00:00,2.266,2.273,2.25,2.258,62877.36
+2025-11-25 19:15:00,2.257,2.257,2.233,2.237,98065.91
+2025-11-25 19:30:00,2.237,2.247,2.235,2.246,89102.53
+2025-11-25 19:45:00,2.246,2.265,2.242,2.264,49237.88
+2025-11-25 20:00:00,2.263,2.272,2.26,2.269,52021.96
+2025-11-25 20:15:00,2.269,2.278,2.264,2.275,44253.61
+2025-11-25 20:30:00,2.275,2.286,2.272,2.282,91452.98
+2025-11-25 20:45:00,2.282,2.289,2.28,2.281,47518.87
+2025-11-25 21:00:00,2.281,2.287,2.28,2.282,42799.67
+2025-11-25 21:15:00,2.283,2.29,2.28,2.282,38030.72
+2025-11-25 21:30:00,2.281,2.288,2.275,2.284,51209.58
+2025-11-25 21:45:00,2.283,2.286,2.278,2.278,13821.1
+2025-11-25 22:00:00,2.277,2.277,2.248,2.252,83266.7
+2025-11-25 22:15:00,2.251,2.273,2.251,2.268,35141.56
+2025-11-25 22:30:00,2.269,2.296,2.267,2.284,72211.05
+2025-11-25 22:45:00,2.283,2.303,2.278,2.295,57488.14
+2025-11-25 23:00:00,2.295,2.316,2.288,2.314,111287.95
+2025-11-25 23:15:00,2.313,2.313,2.302,2.303,44122.3
+2025-11-25 23:30:00,2.303,2.31,2.301,2.305,42407.97
+2025-11-25 23:45:00,2.305,2.305,2.293,2.296,34507.73
+2025-11-26 00:00:00,2.296,2.301,2.292,2.294,31049.34
+2025-11-26 00:15:00,2.294,2.304,2.293,2.299,43343.16
+2025-11-26 00:30:00,2.299,2.3,2.288,2.291,43084.59
+2025-11-26 00:45:00,2.291,2.297,2.288,2.29,19940.71
+2025-11-26 01:00:00,2.29,2.291,2.284,2.289,11402.76
+2025-11-26 01:15:00,2.288,2.293,2.282,2.29,30647.84
+2025-11-26 01:30:00,2.29,2.309,2.287,2.3,40617.2
+2025-11-26 01:45:00,2.301,2.301,2.289,2.292,53809.57
+2025-11-26 02:00:00,2.293,2.296,2.29,2.295,28509.48
+2025-11-26 02:15:00,2.295,2.298,2.287,2.29,64391.65
+2025-11-26 02:30:00,2.289,2.295,2.287,2.293,38182.58
+2025-11-26 02:45:00,2.295,2.295,2.286,2.287,22960.94
+2025-11-26 03:00:00,2.287,2.289,2.284,2.289,23473.7
+2025-11-26 03:15:00,2.289,2.293,2.287,2.289,19416.9
+2025-11-26 03:30:00,2.289,2.289,2.271,2.272,38829.53
+2025-11-26 03:45:00,2.272,2.273,2.266,2.268,37203.93
+2025-11-26 04:00:00,2.269,2.275,2.263,2.263,25013.6
+2025-11-26 04:15:00,2.264,2.271,2.263,2.27,13359.97
+2025-11-26 04:30:00,2.269,2.274,2.267,2.272,38335.7
+2025-11-26 04:45:00,2.272,2.273,2.267,2.267,10995.74
+2025-11-26 05:00:00,2.266,2.274,2.265,2.274,33144.83
+2025-11-26 05:15:00,2.274,2.285,2.273,2.282,31590.37
+2025-11-26 05:30:00,2.282,2.29,2.281,2.289,23743.47
+2025-11-26 05:45:00,2.288,2.295,2.288,2.291,9976.27
+2025-11-26 06:00:00,2.29,2.292,2.284,2.288,15614.86
+2025-11-26 06:15:00,2.288,2.288,2.282,2.286,18883.03
+2025-11-26 06:30:00,2.285,2.298,2.282,2.294,45292.4
+2025-11-26 06:45:00,2.294,2.303,2.289,2.3,41684.73
+2025-11-26 07:00:00,2.299,2.304,2.297,2.302,39716.94
+2025-11-26 07:15:00,2.302,2.312,2.297,2.308,281181.51
+2025-11-26 07:30:00,2.307,2.313,2.302,2.304,71530.19
+2025-11-26 07:45:00,2.305,2.316,2.302,2.313,100470.29
+2025-11-26 08:00:00,2.312,2.318,2.305,2.308,68535.26
+2025-11-26 08:15:00,2.307,2.308,2.294,2.295,52526.55
+2025-11-26 08:30:00,2.296,2.3,2.293,2.298,39754.77
+2025-11-26 08:45:00,2.297,2.302,2.291,2.291,30584.19
+2025-11-26 09:00:00,2.292,2.293,2.285,2.29,53595.67
+2025-11-26 09:15:00,2.29,2.29,2.276,2.277,38840.85
+2025-11-26 09:30:00,2.278,2.28,2.274,2.275,53209.2
+2025-11-26 09:45:00,2.274,2.275,2.259,2.268,302476.79
+2025-11-26 10:00:00,2.269,2.275,2.268,2.27,42208.77
+2025-11-26 10:15:00,2.269,2.272,2.266,2.267,19672.58
+2025-11-26 10:30:00,2.267,2.267,2.256,2.263,55128.31
+2025-11-26 10:45:00,2.263,2.272,2.262,2.271,30195.25
+2025-11-26 11:00:00,2.271,2.272,2.262,2.269,30263.68
+2025-11-26 11:15:00,2.27,2.27,2.26,2.262,29504.77
+2025-11-26 11:30:00,2.262,2.263,2.256,2.263,30246.56
+2025-11-26 11:45:00,2.264,2.265,2.256,2.262,13650.25
+2025-11-26 12:00:00,2.261,2.265,2.243,2.246,106707.54
+2025-11-26 12:15:00,2.245,2.254,2.24,2.252,87294.35
+2025-11-26 12:30:00,2.251,2.258,2.247,2.255,30819.19
+2025-11-26 12:45:00,2.254,2.258,2.254,2.254,27245.17
+2025-11-26 13:00:00,2.254,2.258,2.253,2.254,15704.11
+2025-11-26 13:15:00,2.254,2.264,2.254,2.262,19160.96
+2025-11-26 13:30:00,2.261,2.272,2.254,2.267,38128.82
+2025-11-26 13:45:00,2.268,2.27,2.264,2.269,67047.23
+2025-11-26 14:00:00,2.269,2.275,2.26,2.271,49809.77
+2025-11-26 14:15:00,2.271,2.277,2.263,2.274,60473.49
+2025-11-26 14:30:00,2.273,2.281,2.262,2.273,59553.6
+2025-11-26 14:45:00,2.273,2.293,2.26,2.264,114386.67
+2025-11-26 15:00:00,2.264,2.278,2.262,2.265,90941.74
+2025-11-26 15:15:00,2.265,2.27,2.249,2.268,140178.39
+2025-11-26 15:30:00,2.269,2.271,2.253,2.253,35941.59
+2025-11-26 15:45:00,2.253,2.262,2.247,2.261,69454.33
+2025-11-26 16:00:00,2.261,2.283,2.261,2.283,67253.63
+2025-11-26 16:15:00,2.283,2.294,2.282,2.287,120735.31
+2025-11-26 16:30:00,2.287,2.298,2.284,2.286,65381.95
+2025-11-26 16:45:00,2.287,2.288,2.272,2.283,48749.37
+2025-11-26 17:00:00,2.283,2.293,2.282,2.283,135595.44
+2025-11-26 17:15:00,2.283,2.313,2.273,2.311,178173.7
+2025-11-26 17:30:00,2.311,2.338,2.306,2.338,200780.87
+2025-11-26 17:45:00,2.339,2.354,2.337,2.351,192213.73
+2025-11-26 18:00:00,2.351,2.359,2.34,2.353,278073.2
+2025-11-26 18:15:00,2.353,2.37,2.353,2.369,118405.31
+2025-11-26 18:30:00,2.369,2.369,2.348,2.35,89050.07
+2025-11-26 18:45:00,2.35,2.369,2.348,2.369,86232.61
+2025-11-26 19:00:00,2.368,2.369,2.356,2.361,87777.9
+2025-11-26 19:15:00,2.361,2.365,2.356,2.358,43145.61
+2025-11-26 19:30:00,2.358,2.363,2.355,2.358,39398.63
+2025-11-26 19:45:00,2.359,2.365,2.355,2.361,95476.24
+2025-11-26 20:00:00,2.362,2.363,2.344,2.359,126995.28
+2025-11-26 20:15:00,2.36,2.36,2.351,2.354,48294.16
+2025-11-26 20:30:00,2.353,2.356,2.345,2.346,18433.63
+2025-11-26 20:45:00,2.345,2.354,2.343,2.354,33950.78
+2025-11-26 21:00:00,2.354,2.354,2.346,2.346,11184.84
+2025-11-26 21:15:00,2.345,2.363,2.343,2.361,31702.31
+2025-11-26 21:30:00,2.361,2.366,2.36,2.364,40181.84
+2025-11-26 21:45:00,2.363,2.371,2.358,2.36,30887.72
+2025-11-26 22:00:00,2.36,2.365,2.354,2.359,56073.3
+2025-11-26 22:15:00,2.359,2.366,2.353,2.357,12857.59
+2025-11-26 22:30:00,2.358,2.362,2.352,2.352,18352.53
+2025-11-26 22:45:00,2.352,2.356,2.349,2.352,38955.44
+2025-11-26 23:00:00,2.351,2.355,2.347,2.353,19602.04
+2025-11-26 23:15:00,2.352,2.352,2.341,2.341,20052.19
+2025-11-26 23:30:00,2.342,2.345,2.339,2.342,21482.76
+2025-11-26 23:45:00,2.342,2.346,2.341,2.344,21240.31
+2025-11-27 00:00:00,2.344,2.346,2.332,2.335,71151.36
+2025-11-27 00:15:00,2.334,2.337,2.331,2.332,41117.11
+2025-11-27 00:30:00,2.332,2.338,2.33,2.335,26109.32
+2025-11-27 00:45:00,2.336,2.349,2.335,2.339,71186.29
+2025-11-27 01:00:00,2.339,2.355,2.336,2.341,46775.77
+2025-11-27 01:15:00,2.341,2.344,2.335,2.34,16233.86
+2025-11-27 01:30:00,2.339,2.345,2.336,2.344,9683.11
+2025-11-27 01:45:00,2.343,2.351,2.339,2.348,42003.13
+2025-11-27 02:00:00,2.347,2.351,2.342,2.348,64739.7
+2025-11-27 02:15:00,2.349,2.358,2.348,2.358,53711.07
+2025-11-27 02:30:00,2.358,2.36,2.353,2.359,64664.38
+2025-11-27 02:45:00,2.359,2.36,2.338,2.34,61229.21
+2025-11-27 03:00:00,2.34,2.342,2.336,2.339,11244.24
+2025-11-27 03:15:00,2.339,2.341,2.332,2.333,36255.87
+2025-11-27 03:30:00,2.333,2.333,2.319,2.32,83749.29
+2025-11-27 03:45:00,2.321,2.322,2.316,2.317,32856.87
+2025-11-27 04:00:00,2.316,2.33,2.316,2.328,46375.22
+2025-11-27 04:15:00,2.329,2.332,2.327,2.327,28840.02
+2025-11-27 04:30:00,2.328,2.333,2.326,2.328,22668.32
+2025-11-27 04:45:00,2.328,2.332,2.327,2.329,18558.5
+2025-11-27 05:00:00,2.328,2.33,2.325,2.326,14036.81
+2025-11-27 05:15:00,2.327,2.333,2.321,2.328,66911.84
+2025-11-27 05:30:00,2.328,2.328,2.315,2.318,97837.53
+2025-11-27 05:45:00,2.318,2.321,2.315,2.32,43649.89
+2025-11-27 06:00:00,2.319,2.331,2.318,2.33,28019.85
+2025-11-27 06:15:00,2.33,2.335,2.328,2.335,29291.47
+2025-11-27 06:30:00,2.334,2.342,2.333,2.338,24497.3
+2025-11-27 06:45:00,2.338,2.342,2.335,2.338,29983.57
+2025-11-27 07:00:00,2.338,2.338,2.334,2.334,19029.29
+2025-11-27 07:15:00,2.334,2.336,2.331,2.336,17176.75
+2025-11-27 07:30:00,2.335,2.335,2.328,2.328,24388.64
+2025-11-27 07:45:00,2.328,2.334,2.326,2.329,31699.77
+2025-11-27 08:00:00,2.329,2.33,2.319,2.321,44718.27
+2025-11-27 08:15:00,2.321,2.325,2.317,2.324,25553.15
+2025-11-27 08:30:00,2.324,2.331,2.323,2.329,15285.52
+2025-11-27 08:45:00,2.33,2.343,2.329,2.341,48051.99
+2025-11-27 09:00:00,2.341,2.345,2.338,2.338,25035.09
+2025-11-27 09:15:00,2.338,2.351,2.338,2.343,23851.08
+2025-11-27 09:30:00,2.344,2.353,2.343,2.345,25277.64
+2025-11-27 09:45:00,2.345,2.345,2.335,2.335,23632.5
+2025-11-27 10:00:00,2.335,2.337,2.331,2.332,45263.62
+2025-11-27 10:15:00,2.332,2.336,2.332,2.332,53667.97
+2025-11-27 10:30:00,2.331,2.335,2.324,2.334,50308.66
+2025-11-27 10:45:00,2.335,2.338,2.333,2.337,18289.77
+2025-11-27 11:00:00,2.337,2.341,2.334,2.335,15992.65
+2025-11-27 11:15:00,2.335,2.337,2.328,2.328,16635.68
+2025-11-27 11:30:00,2.329,2.333,2.327,2.331,16323.75
+2025-11-27 11:45:00,2.331,2.333,2.328,2.329,13620.03
+2025-11-27 12:00:00,2.329,2.332,2.327,2.329,37764.1
+2025-11-27 12:15:00,2.329,2.329,2.315,2.321,53554.75
+2025-11-27 12:30:00,2.32,2.325,2.317,2.319,19427.89
+2025-11-27 12:45:00,2.318,2.321,2.308,2.312,25221.26
+2025-11-27 13:00:00,2.311,2.322,2.311,2.319,32115.82
+2025-11-27 13:15:00,2.319,2.323,2.312,2.323,40607.4
+2025-11-27 13:30:00,2.322,2.326,2.317,2.323,19262.22
+2025-11-27 13:45:00,2.323,2.328,2.32,2.323,25571.63
+2025-11-27 14:00:00,2.323,2.325,2.318,2.324,12660.7
+2025-11-27 14:15:00,2.324,2.333,2.319,2.332,20068.1
+2025-11-27 14:30:00,2.332,2.334,2.327,2.329,50513.32
+2025-11-27 14:45:00,2.329,2.335,2.326,2.334,32837.66
+2025-11-27 15:00:00,2.335,2.342,2.322,2.327,177870.43
+2025-11-27 15:15:00,2.327,2.335,2.327,2.333,30866.92
+2025-11-27 15:30:00,2.334,2.338,2.331,2.338,34710.37
+2025-11-27 15:45:00,2.337,2.351,2.337,2.348,80055.29
+2025-11-27 16:00:00,2.348,2.363,2.345,2.362,59926.52
+2025-11-27 16:15:00,2.363,2.368,2.36,2.362,130155.79
+2025-11-27 16:30:00,2.362,2.374,2.362,2.37,52113.16
+2025-11-27 16:45:00,2.37,2.375,2.365,2.372,48102.44
+2025-11-27 17:00:00,2.372,2.372,2.364,2.369,51685.47
+2025-11-27 17:15:00,2.369,2.378,2.366,2.373,100310.24
+2025-11-27 17:30:00,2.373,2.374,2.367,2.369,27707.62
+2025-11-27 17:45:00,2.369,2.376,2.367,2.371,31318.62
+2025-11-27 18:00:00,2.372,2.374,2.367,2.37,36380.04
+2025-11-27 18:15:00,2.369,2.373,2.364,2.367,17615.89
+2025-11-27 18:30:00,2.367,2.385,2.366,2.381,65244.82
+2025-11-27 18:45:00,2.38,2.383,2.377,2.38,13697.33
+2025-11-27 19:00:00,2.379,2.38,2.37,2.371,19149.84
+2025-11-27 19:15:00,2.37,2.374,2.369,2.369,9098.85
+2025-11-27 19:30:00,2.37,2.376,2.366,2.374,48770.95
+2025-11-27 19:45:00,2.373,2.381,2.372,2.38,41761.85
+2025-11-27 20:00:00,2.38,2.383,2.379,2.381,17603.99
+2025-11-27 20:15:00,2.381,2.381,2.373,2.373,27952.33
+2025-11-27 20:30:00,2.374,2.377,2.371,2.374,10617.35
+2025-11-27 20:45:00,2.374,2.38,2.372,2.377,49571.02
+2025-11-27 21:00:00,2.377,2.386,2.372,2.383,52211.49
+2025-11-27 21:15:00,2.382,2.39,2.378,2.38,108924.0
+2025-11-27 21:30:00,2.381,2.387,2.379,2.382,64481.31
+2025-11-27 21:45:00,2.383,2.385,2.374,2.376,21849.75
+2025-11-27 22:00:00,2.376,2.378,2.367,2.372,33888.63
+2025-11-27 22:15:00,2.372,2.373,2.361,2.363,88202.47
+2025-11-27 22:30:00,2.363,2.364,2.34,2.342,138687.88
+2025-11-27 22:45:00,2.343,2.352,2.335,2.342,50516.86
+2025-11-27 23:00:00,2.342,2.349,2.339,2.344,69326.57
+2025-11-27 23:15:00,2.345,2.347,2.339,2.342,32107.44
+2025-11-27 23:30:00,2.341,2.344,2.33,2.342,44402.4
+2025-11-27 23:45:00,2.342,2.343,2.334,2.337,50563.12
+2025-11-28 00:00:00,2.336,2.342,2.334,2.336,16567.34
+2025-11-28 00:15:00,2.336,2.341,2.332,2.34,18583.18
+2025-11-28 00:30:00,2.34,2.346,2.336,2.338,17972.37
+2025-11-28 00:45:00,2.337,2.342,2.336,2.339,62026.04
+2025-11-28 01:00:00,2.339,2.339,2.322,2.326,72101.86
+2025-11-28 01:15:00,2.326,2.328,2.318,2.319,31066.49
+2025-11-28 01:30:00,2.319,2.327,2.31,2.317,261400.93
+2025-11-28 01:45:00,2.317,2.318,2.303,2.305,44099.49
+2025-11-28 02:00:00,2.306,2.31,2.296,2.305,77230.9
+2025-11-28 02:15:00,2.305,2.309,2.293,2.297,31783.85
+2025-11-28 02:30:00,2.296,2.306,2.295,2.302,74271.08
+2025-11-28 02:45:00,2.302,2.316,2.301,2.313,67463.75
+2025-11-28 03:00:00,2.312,2.321,2.31,2.316,46012.6
+2025-11-28 03:15:00,2.316,2.317,2.311,2.315,13901.31
+2025-11-28 03:30:00,2.316,2.317,2.311,2.316,62731.8
+2025-11-28 03:45:00,2.316,2.32,2.315,2.317,26124.09
+2025-11-28 04:00:00,2.318,2.325,2.313,2.323,33780.22
+2025-11-28 04:15:00,2.322,2.324,2.318,2.319,8629.53
+2025-11-28 04:30:00,2.319,2.322,2.314,2.315,22810.54
+2025-11-28 04:45:00,2.315,2.316,2.311,2.311,26159.23
+2025-11-28 05:00:00,2.311,2.317,2.305,2.316,22910.95
+2025-11-28 05:15:00,2.317,2.317,2.31,2.315,22290.05
+2025-11-28 05:30:00,2.314,2.316,2.309,2.313,37904.59
+2025-11-28 05:45:00,2.314,2.321,2.313,2.319,12959.42
+2025-11-28 06:00:00,2.319,2.32,2.314,2.314,22502.1
+2025-11-28 06:15:00,2.314,2.315,2.307,2.307,5587.72
+2025-11-28 06:30:00,2.308,2.31,2.301,2.307,33073.23
+2025-11-28 06:45:00,2.307,2.312,2.306,2.308,7959.59
+2025-11-28 07:00:00,2.307,2.314,2.306,2.313,13501.72
+2025-11-28 07:15:00,2.312,2.323,2.311,2.323,63582.84
+2025-11-28 07:30:00,2.323,2.325,2.317,2.319,52515.07
+2025-11-28 07:45:00,2.319,2.321,2.315,2.317,28207.5
+2025-11-28 08:00:00,2.319,2.351,2.318,2.35,90013.55
+2025-11-28 08:15:00,2.35,2.358,2.345,2.351,61328.75
+2025-11-28 08:30:00,2.351,2.356,2.344,2.347,48724.01
+2025-11-28 08:45:00,2.346,2.375,2.339,2.371,188402.38
+2025-11-28 09:00:00,2.372,2.376,2.359,2.367,96014.39
+2025-11-28 09:15:00,2.366,2.367,2.358,2.36,29452.27
+2025-11-28 09:30:00,2.359,2.359,2.349,2.351,43291.29
+2025-11-28 09:45:00,2.352,2.354,2.346,2.348,30606.54
+2025-11-28 10:00:00,2.348,2.349,2.343,2.343,22638.3
+2025-11-28 10:15:00,2.344,2.346,2.341,2.344,54938.68
+2025-11-28 10:30:00,2.343,2.347,2.341,2.345,19273.93
+2025-11-28 10:45:00,2.346,2.349,2.342,2.345,22596.73
+2025-11-28 11:00:00,2.345,2.345,2.322,2.322,60016.5
+2025-11-28 11:15:00,2.323,2.323,2.305,2.319,79484.21
+2025-11-28 11:30:00,2.319,2.32,2.312,2.313,28264.68
+2025-11-28 11:45:00,2.313,2.323,2.313,2.321,20393.75
+2025-11-28 12:00:00,2.32,2.326,2.319,2.321,25172.34
+2025-11-28 12:15:00,2.32,2.324,2.317,2.318,20397.31
+2025-11-28 12:30:00,2.318,2.323,2.315,2.32,25351.71
+2025-11-28 12:45:00,2.32,2.323,2.318,2.32,20488.79
+2025-11-28 13:00:00,2.32,2.322,2.311,2.32,42685.47
+2025-11-28 13:15:00,2.319,2.323,2.318,2.321,15897.98
+2025-11-28 13:30:00,2.322,2.338,2.32,2.336,54078.93
+2025-11-28 13:45:00,2.336,2.355,2.336,2.343,69727.29
+2025-11-28 14:00:00,2.342,2.346,2.335,2.338,26105.25
+2025-11-28 14:15:00,2.338,2.354,2.337,2.35,68339.42
+2025-11-28 14:30:00,2.35,2.355,2.326,2.329,145471.51
+2025-11-28 14:45:00,2.329,2.335,2.323,2.334,56991.79
+2025-11-28 15:00:00,2.335,2.34,2.328,2.338,36144.64
+2025-11-28 15:15:00,2.339,2.364,2.337,2.362,74805.66
+2025-11-28 15:30:00,2.362,2.365,2.351,2.352,44307.16
+2025-11-28 15:45:00,2.352,2.353,2.346,2.351,82548.84
+2025-11-28 16:00:00,2.352,2.352,2.336,2.339,31723.26
+2025-11-28 16:15:00,2.339,2.339,2.307,2.31,129450.11
+2025-11-28 16:30:00,2.309,2.318,2.3,2.317,82928.3
+2025-11-28 16:45:00,2.317,2.319,2.301,2.303,60182.37
+2025-11-28 17:00:00,2.302,2.306,2.288,2.289,143799.17
+2025-11-28 17:15:00,2.289,2.293,2.276,2.283,130955.57
+2025-11-28 17:30:00,2.282,2.287,2.274,2.277,82848.67
+2025-11-28 17:45:00,2.278,2.294,2.278,2.285,75953.98
+2025-11-28 18:00:00,2.285,2.288,2.26,2.287,281524.04
+2025-11-28 18:15:00,2.287,2.29,2.28,2.287,45193.08
+2025-11-28 18:30:00,2.287,2.295,2.282,2.293,30954.37
+2025-11-28 18:45:00,2.292,2.298,2.285,2.289,39273.97
+2025-11-28 19:00:00,2.289,2.292,2.285,2.292,18419.63
+2025-11-28 19:15:00,2.292,2.302,2.291,2.297,80721.72
+2025-11-28 19:30:00,2.299,2.305,2.296,2.299,34037.32
+2025-11-28 19:45:00,2.299,2.301,2.295,2.3,60507.54
+2025-11-28 20:00:00,2.299,2.299,2.286,2.289,82405.72
+2025-11-28 20:15:00,2.29,2.301,2.287,2.299,33802.5
+2025-11-28 20:30:00,2.301,2.302,2.296,2.296,62417.4
+2025-11-28 20:45:00,2.295,2.298,2.293,2.296,40685.12
+2025-11-28 21:00:00,2.296,2.301,2.291,2.293,22860.37
+2025-11-28 21:15:00,2.293,2.293,2.286,2.291,19754.58
+2025-11-28 21:30:00,2.291,2.295,2.289,2.295,6598.27
+2025-11-28 21:45:00,2.295,2.295,2.282,2.282,74434.26
+2025-11-28 22:00:00,2.282,2.298,2.277,2.291,49462.95
+2025-11-28 22:15:00,2.291,2.291,2.281,2.287,57572.56
+2025-11-28 22:30:00,2.287,2.296,2.286,2.294,18326.07
+2025-11-28 22:45:00,2.293,2.301,2.291,2.298,28749.85
+2025-11-28 23:00:00,2.299,2.302,2.293,2.296,12811.23
+2025-11-28 23:15:00,2.295,2.297,2.29,2.291,7755.03
+2025-11-28 23:30:00,2.291,2.291,2.285,2.287,8175.14
+2025-11-28 23:45:00,2.286,2.287,2.283,2.284,20990.98
+2025-11-29 00:00:00,2.284,2.286,2.282,2.285,54455.55
+2025-11-29 00:15:00,2.285,2.29,2.28,2.286,13140.24
+2025-11-29 00:30:00,2.286,2.29,2.28,2.289,15248.98
+2025-11-29 00:45:00,2.289,2.29,2.286,2.289,11119.85
+2025-11-29 01:00:00,2.288,2.296,2.288,2.296,38124.75
+2025-11-29 01:15:00,2.295,2.298,2.289,2.29,15229.5
+2025-11-29 01:30:00,2.289,2.291,2.286,2.286,7819.97
+2025-11-29 01:45:00,2.286,2.288,2.283,2.286,19209.25
+2025-11-29 02:00:00,2.285,2.288,2.284,2.287,10855.03
+2025-11-29 02:15:00,2.287,2.291,2.284,2.284,8991.15
+2025-11-29 02:30:00,2.284,2.285,2.274,2.278,44407.62
+2025-11-29 02:45:00,2.277,2.281,2.276,2.28,12445.62
+2025-11-29 03:00:00,2.28,2.287,2.279,2.286,18235.96
+2025-11-29 03:15:00,2.287,2.287,2.277,2.279,24553.07
+2025-11-29 03:30:00,2.278,2.28,2.275,2.277,15983.89
+2025-11-29 03:45:00,2.277,2.277,2.274,2.275,3703.08
+2025-11-29 04:00:00,2.275,2.277,2.272,2.272,9738.9
+2025-11-29 04:15:00,2.272,2.281,2.271,2.279,23536.94
+2025-11-29 04:30:00,2.28,2.283,2.279,2.28,13646.11
+2025-11-29 04:45:00,2.28,2.291,2.28,2.29,28555.12
+2025-11-29 05:00:00,2.289,2.29,2.281,2.282,10272.83
+2025-11-29 05:15:00,2.282,2.289,2.281,2.286,7078.68
+2025-11-29 05:30:00,2.285,2.287,2.281,2.283,31683.06
+2025-11-29 05:45:00,2.283,2.284,2.279,2.28,6626.17
+2025-11-29 06:00:00,2.28,2.287,2.279,2.286,7592.21
+2025-11-29 06:15:00,2.286,2.287,2.268,2.273,71984.44
+2025-11-29 06:30:00,2.272,2.274,2.259,2.27,73591.43
+2025-11-29 06:45:00,2.271,2.274,2.269,2.27,10205.55
+2025-11-29 07:00:00,2.269,2.273,2.267,2.273,13557.05
+2025-11-29 07:15:00,2.273,2.276,2.271,2.272,14253.28
+2025-11-29 07:30:00,2.272,2.273,2.266,2.269,19092.47
+2025-11-29 07:45:00,2.269,2.271,2.266,2.269,8330.7
+2025-11-29 08:00:00,2.268,2.272,2.263,2.271,12052.27
+2025-11-29 08:15:00,2.271,2.272,2.266,2.267,11654.45
+2025-11-29 08:30:00,2.266,2.27,2.263,2.267,23814.27
+2025-11-29 08:45:00,2.268,2.269,2.265,2.267,7648.31
+2025-11-29 09:00:00,2.267,2.273,2.265,2.27,14628.89
+2025-11-29 09:15:00,2.27,2.274,2.268,2.269,10014.09
+2025-11-29 09:30:00,2.269,2.271,2.267,2.27,4894.36
+2025-11-29 09:45:00,2.27,2.272,2.269,2.269,7702.37
+2025-11-29 10:00:00,2.269,2.275,2.267,2.271,24469.9
+2025-11-29 10:15:00,2.272,2.274,2.254,2.27,96029.69
+2025-11-29 10:30:00,2.27,2.275,2.269,2.273,37655.48
+2025-11-29 10:45:00,2.274,2.275,2.273,2.275,11530.93
+2025-11-29 11:00:00,2.274,2.279,2.272,2.277,30959.78
+2025-11-29 11:15:00,2.277,2.278,2.275,2.276,15527.73
+2025-11-29 11:30:00,2.276,2.28,2.273,2.277,26005.63
+2025-11-29 11:45:00,2.277,2.279,2.276,2.278,18622.84
+2025-11-29 12:00:00,2.277,2.28,2.27,2.271,25337.86
+2025-11-29 12:15:00,2.27,2.272,2.265,2.265,12315.7
+2025-11-29 12:30:00,2.265,2.267,2.261,2.265,49183.69
+2025-11-29 12:45:00,2.265,2.266,2.261,2.261,14141.5
+2025-11-29 13:00:00,2.26,2.266,2.26,2.263,23910.23
+2025-11-29 13:15:00,2.263,2.27,2.261,2.269,19694.05
+2025-11-29 13:30:00,2.269,2.27,2.262,2.263,15564.43
+2025-11-29 13:45:00,2.264,2.266,2.263,2.265,5441.98
+2025-11-29 14:00:00,2.264,2.265,2.248,2.255,67725.42
+2025-11-29 14:15:00,2.255,2.257,2.252,2.254,19019.46
+2025-11-29 14:30:00,2.254,2.257,2.248,2.253,129206.15
+2025-11-29 14:45:00,2.254,2.261,2.252,2.256,17207.78
+2025-11-29 15:00:00,2.257,2.261,2.257,2.261,8800.43
+2025-11-29 15:15:00,2.261,2.276,2.261,2.265,56138.16
+2025-11-29 15:30:00,2.265,2.27,2.265,2.267,19318.15
+2025-11-29 15:45:00,2.267,2.273,2.267,2.271,23372.75
+2025-11-29 16:00:00,2.271,2.271,2.264,2.266,18122.05
+2025-11-29 16:15:00,2.265,2.272,2.258,2.259,15396.65
+2025-11-29 16:30:00,2.26,2.265,2.258,2.263,41828.5
+2025-11-29 16:45:00,2.262,2.268,2.26,2.265,14626.41
+2025-11-29 17:00:00,2.266,2.267,2.258,2.259,14997.85
+2025-11-29 17:15:00,2.26,2.263,2.256,2.256,17947.76
+2025-11-29 17:30:00,2.256,2.257,2.238,2.249,96670.31
+2025-11-29 17:45:00,2.249,2.25,2.237,2.239,56201.39
+2025-11-29 18:00:00,2.239,2.243,2.227,2.236,73322.78
+2025-11-29 18:15:00,2.237,2.241,2.23,2.236,56224.05
+2025-11-29 18:30:00,2.235,2.249,2.231,2.248,79692.01
+2025-11-29 18:45:00,2.247,2.25,2.243,2.246,23962.51
+2025-11-29 19:00:00,2.246,2.249,2.242,2.246,29549.51
+2025-11-29 19:15:00,2.246,2.249,2.245,2.248,9066.61
+2025-11-29 19:30:00,2.247,2.247,2.24,2.24,9370.27
+2025-11-29 19:45:00,2.24,2.243,2.239,2.242,20915.02
+2025-11-29 20:00:00,2.243,2.245,2.238,2.239,25270.38
+2025-11-29 20:15:00,2.239,2.249,2.237,2.245,44938.43
+2025-11-29 20:30:00,2.245,2.252,2.245,2.252,36982.41
+2025-11-29 20:45:00,2.251,2.258,2.249,2.256,197065.39
+2025-11-29 21:00:00,2.257,2.257,2.25,2.251,12332.07
+2025-11-29 21:15:00,2.251,2.254,2.245,2.254,72245.48
+2025-11-29 21:30:00,2.253,2.26,2.253,2.259,80850.85
+2025-11-29 21:45:00,2.259,2.263,2.258,2.262,25472.85
+2025-11-29 22:00:00,2.261,2.262,2.254,2.254,10038.14
+2025-11-29 22:15:00,2.254,2.256,2.252,2.252,7160.54
+2025-11-29 22:30:00,2.252,2.258,2.251,2.256,9801.38
+2025-11-29 22:45:00,2.256,2.257,2.251,2.254,4973.69
+2025-11-29 23:00:00,2.253,2.254,2.246,2.249,7201.61
+2025-11-29 23:15:00,2.25,2.263,2.248,2.257,42946.66
+2025-11-29 23:30:00,2.258,2.26,2.257,2.258,9409.8
+2025-11-29 23:45:00,2.258,2.262,2.256,2.259,13119.94
+2025-11-30 00:00:00,2.258,2.264,2.256,2.264,16238.6
+2025-11-30 00:15:00,2.263,2.267,2.261,2.261,17456.74
+2025-11-30 00:30:00,2.262,2.263,2.257,2.259,7465.47
+2025-11-30 00:45:00,2.258,2.258,2.255,2.257,3475.08
+2025-11-30 01:00:00,2.256,2.267,2.254,2.262,20543.54
+2025-11-30 01:15:00,2.262,2.267,2.256,2.257,13992.66
+2025-11-30 01:30:00,2.257,2.261,2.256,2.257,10113.95
+2025-11-30 01:45:00,2.258,2.26,2.256,2.259,3324.92
+2025-11-30 02:00:00,2.259,2.27,2.259,2.268,12023.06
+2025-11-30 02:15:00,2.267,2.271,2.267,2.269,13595.81
+2025-11-30 02:30:00,2.269,2.27,2.261,2.266,16435.86
+2025-11-30 02:45:00,2.265,2.269,2.261,2.262,16767.67
+2025-11-30 03:00:00,2.262,2.266,2.256,2.257,8259.34
+2025-11-30 03:15:00,2.257,2.257,2.244,2.253,36104.75
+2025-11-30 03:30:00,2.253,2.267,2.253,2.265,21187.93
+2025-11-30 03:45:00,2.266,2.272,2.264,2.272,14484.25
+2025-11-30 04:00:00,2.272,2.274,2.269,2.271,20891.54
+2025-11-30 04:15:00,2.272,2.273,2.265,2.267,11459.03
+2025-11-30 04:30:00,2.267,2.267,2.26,2.26,9475.49
+2025-11-30 04:45:00,2.26,2.262,2.259,2.26,9116.54
+2025-11-30 05:00:00,2.259,2.26,2.255,2.256,10001.13
+2025-11-30 05:15:00,2.256,2.259,2.249,2.253,29495.89
+2025-11-30 05:30:00,2.254,2.258,2.251,2.256,5235.08
+2025-11-30 05:45:00,2.255,2.26,2.254,2.256,10593.91
+2025-11-30 06:00:00,2.256,2.26,2.252,2.252,11646.41
+2025-11-30 06:15:00,2.252,2.264,2.25,2.264,13048.94
+2025-11-30 06:30:00,2.264,2.269,2.264,2.266,17579.62
+2025-11-30 06:45:00,2.265,2.266,2.261,2.262,6535.14
+2025-11-30 07:00:00,2.261,2.266,2.26,2.266,11014.72
+2025-11-30 07:15:00,2.265,2.266,2.26,2.262,5871.03
+2025-11-30 07:30:00,2.262,2.264,2.26,2.262,12850.42
+2025-11-30 07:45:00,2.262,2.267,2.261,2.267,15005.14
+2025-11-30 08:00:00,2.266,2.267,2.261,2.263,22055.46
+2025-11-30 08:15:00,2.263,2.276,2.261,2.262,33319.19
+2025-11-30 08:30:00,2.263,2.271,2.257,2.27,45799.97
+2025-11-30 08:45:00,2.27,2.273,2.265,2.267,21240.92
+2025-11-30 09:00:00,2.267,2.274,2.263,2.269,22252.32
+2025-11-30 09:15:00,2.268,2.27,2.264,2.267,12342.29
+2025-11-30 09:30:00,2.267,2.269,2.264,2.269,13144.13
+2025-11-30 09:45:00,2.269,2.273,2.267,2.271,12419.19
+2025-11-30 10:00:00,2.272,2.273,2.263,2.265,19406.3
+2025-11-30 10:15:00,2.266,2.269,2.264,2.269,12488.05
+2025-11-30 10:30:00,2.269,2.269,2.264,2.267,18447.48
+2025-11-30 10:45:00,2.267,2.267,2.265,2.265,13505.12
+2025-11-30 11:00:00,2.265,2.272,2.264,2.264,23111.44
+2025-11-30 11:15:00,2.264,2.268,2.261,2.262,13050.08
+2025-11-30 11:30:00,2.263,2.263,2.257,2.259,20643.85
+2025-11-30 11:45:00,2.259,2.261,2.254,2.255,18617.63
+2025-11-30 12:00:00,2.256,2.262,2.248,2.261,43721.29
+2025-11-30 12:15:00,2.262,2.264,2.26,2.261,12848.85
+2025-11-30 12:30:00,2.261,2.27,2.255,2.27,29580.16
+2025-11-30 12:45:00,2.269,2.275,2.267,2.271,26183.86
+2025-11-30 13:00:00,2.271,2.273,2.268,2.271,22442.96
+2025-11-30 13:15:00,2.272,2.29,2.272,2.287,91537.28
+2025-11-30 13:30:00,2.286,2.293,2.284,2.286,120896.13
+2025-11-30 13:45:00,2.286,2.288,2.284,2.288,38840.28
+2025-11-30 14:00:00,2.287,2.289,2.279,2.282,26717.73
+2025-11-30 14:15:00,2.281,2.281,2.276,2.278,13919.01
+2025-11-30 14:30:00,2.278,2.279,2.266,2.268,51327.62
+2025-11-30 14:45:00,2.268,2.272,2.265,2.268,24976.91
+2025-11-30 15:00:00,2.268,2.269,2.256,2.259,41645.89
+2025-11-30 15:15:00,2.258,2.265,2.256,2.264,40476.74
+2025-11-30 15:30:00,2.263,2.264,2.255,2.262,17907.25
+2025-11-30 15:45:00,2.262,2.263,2.259,2.261,16140.8
+2025-11-30 16:00:00,2.261,2.274,2.259,2.272,17946.89
+2025-11-30 16:15:00,2.273,2.283,2.271,2.281,34046.41
+2025-11-30 16:30:00,2.282,2.284,2.278,2.282,34959.3
+2025-11-30 16:45:00,2.281,2.288,2.28,2.286,24126.33
+2025-11-30 17:00:00,2.285,2.285,2.271,2.273,26988.4
+2025-11-30 17:15:00,2.274,2.277,2.27,2.271,37845.49
+2025-11-30 17:30:00,2.272,2.282,2.271,2.28,36553.87
+2025-11-30 17:45:00,2.281,2.283,2.277,2.279,12086.21
+2025-11-30 18:00:00,2.278,2.28,2.272,2.273,12318.35
+2025-11-30 18:15:00,2.273,2.28,2.27,2.28,18544.15
+2025-11-30 18:30:00,2.279,2.281,2.274,2.275,13248.13
+2025-11-30 18:45:00,2.275,2.28,2.274,2.279,18863.32
+2025-11-30 19:00:00,2.279,2.281,2.277,2.277,22633.78
+2025-11-30 19:15:00,2.277,2.278,2.269,2.27,13520.22
+2025-11-30 19:30:00,2.27,2.273,2.267,2.272,9671.71
+2025-11-30 19:45:00,2.272,2.273,2.268,2.269,8025.01
+2025-11-30 20:00:00,2.27,2.28,2.27,2.279,19721.85
+2025-11-30 20:15:00,2.279,2.28,2.266,2.267,13091.83
+2025-11-30 20:30:00,2.267,2.267,2.259,2.261,18008.45
+2025-11-30 20:45:00,2.262,2.266,2.259,2.266,8216.38
+2025-11-30 21:00:00,2.265,2.267,2.258,2.262,13513.21
+2025-11-30 21:15:00,2.262,2.263,2.251,2.259,50562.1
+2025-11-30 21:30:00,2.259,2.263,2.256,2.258,27880.6
+2025-11-30 21:45:00,2.258,2.265,2.257,2.263,23415.01
+2025-11-30 22:00:00,2.263,2.275,2.262,2.273,27043.19
+2025-11-30 22:15:00,2.272,2.272,2.266,2.268,27029.22
+2025-11-30 22:30:00,2.267,2.267,2.256,2.259,15834.28
+2025-11-30 22:45:00,2.259,2.269,2.255,2.268,16716.78
+2025-11-30 23:00:00,2.267,2.267,2.252,2.253,20891.35
+2025-11-30 23:15:00,2.253,2.253,2.237,2.238,75230.35
+2025-11-30 23:30:00,2.238,2.239,2.217,2.227,105139.39
+2025-11-30 23:45:00,2.226,2.227,2.204,2.21,96313.57
+2025-12-01 00:00:00,2.209,2.209,2.125,2.144,1153291.6
+2025-12-01 00:15:00,2.143,2.148,2.098,2.1,698504.54
+2025-12-01 00:30:00,2.101,2.112,2.07,2.078,465332.84
+2025-12-01 00:45:00,2.079,2.081,2.05,2.055,283686.26
+2025-12-01 01:00:00,2.054,2.095,2.046,2.083,506524.92
+2025-12-01 01:15:00,2.082,2.097,2.081,2.081,103628.76
+2025-12-01 01:30:00,2.081,2.09,2.077,2.08,109490.8
+2025-12-01 01:45:00,2.081,2.083,2.075,2.076,88654.97
+2025-12-01 02:00:00,2.076,2.088,2.066,2.075,120628.24
+2025-12-01 02:15:00,2.075,2.076,2.069,2.071,71104.68
+2025-12-01 02:30:00,2.071,2.081,2.063,2.077,155514.7
+2025-12-01 02:45:00,2.076,2.076,2.063,2.065,89409.07
+2025-12-01 03:00:00,2.065,2.065,2.05,2.057,141236.26
+2025-12-01 03:15:00,2.057,2.063,2.051,2.057,151990.51
+2025-12-01 03:30:00,2.058,2.059,2.045,2.059,111528.26
+2025-12-01 03:45:00,2.06,2.061,2.046,2.049,109251.63
+2025-12-01 04:00:00,2.049,2.053,2.04,2.041,86013.0
+2025-12-01 04:15:00,2.041,2.049,2.022,2.028,184271.71
+2025-12-01 04:30:00,2.027,2.03,2.011,2.014,507654.9
+2025-12-01 04:45:00,2.015,2.017,2.007,2.009,214298.76
+2025-12-01 05:00:00,2.01,2.028,2.009,2.025,127625.53
+2025-12-01 05:15:00,2.026,2.038,2.022,2.036,122101.48
+2025-12-01 05:30:00,2.036,2.036,2.022,2.024,100321.77
+2025-12-01 05:45:00,2.024,2.031,2.023,2.027,69809.54
+2025-12-01 06:00:00,2.027,2.035,2.024,2.029,36723.26
+2025-12-01 06:15:00,2.03,2.03,2.022,2.022,73651.66
+2025-12-01 06:30:00,2.022,2.027,2.018,2.024,75426.81
+2025-12-01 06:45:00,2.023,2.026,2.016,2.019,91446.02
+2025-12-01 07:00:00,2.019,2.023,2.013,2.019,124858.47
+2025-12-01 07:15:00,2.018,2.024,2.013,2.022,67212.16
+2025-12-01 07:30:00,2.023,2.031,2.02,2.03,71378.91
+2025-12-01 07:45:00,2.029,2.039,2.029,2.038,98876.73
+2025-12-01 08:00:00,2.038,2.047,2.036,2.042,78575.64
+2025-12-01 08:15:00,2.041,2.047,2.04,2.047,68164.13
+2025-12-01 08:30:00,2.047,2.052,2.041,2.052,70292.59
+2025-12-01 08:45:00,2.052,2.054,2.048,2.049,77980.02
+2025-12-01 09:00:00,2.048,2.056,2.04,2.041,102623.77
+2025-12-01 09:15:00,2.042,2.047,2.039,2.046,59675.08
+2025-12-01 09:30:00,2.047,2.056,2.045,2.055,66652.7
+2025-12-01 09:45:00,2.055,2.055,2.042,2.047,165084.76
+2025-12-01 10:00:00,2.047,2.057,2.046,2.049,88699.8
+2025-12-01 10:15:00,2.048,2.052,2.048,2.051,21096.2
+2025-12-01 10:30:00,2.05,2.054,2.049,2.054,28425.36
+2025-12-01 10:45:00,2.054,2.054,2.049,2.05,47975.03
+2025-12-01 11:00:00,2.049,2.052,2.036,2.037,63242.25
+2025-12-01 11:15:00,2.037,2.042,2.036,2.038,50011.76
+2025-12-01 11:30:00,2.039,2.039,2.032,2.033,35696.32
+2025-12-01 11:45:00,2.033,2.037,2.032,2.037,39909.06
+2025-12-01 12:00:00,2.038,2.041,2.03,2.034,76990.4
+2025-12-01 12:15:00,2.033,2.037,2.026,2.028,74034.18
+2025-12-01 12:30:00,2.028,2.028,2.014,2.016,102104.83
+2025-12-01 12:45:00,2.016,2.035,2.0,2.03,362039.71
+2025-12-01 13:00:00,2.03,2.042,2.024,2.028,154559.88
+2025-12-01 13:15:00,2.029,2.03,2.024,2.027,57825.88
+2025-12-01 13:30:00,2.027,2.027,2.019,2.02,87625.47
+2025-12-01 13:45:00,2.021,2.029,2.018,2.026,110142.63
+2025-12-01 14:00:00,2.026,2.036,2.023,2.03,68018.48
+2025-12-01 14:15:00,2.03,2.034,2.021,2.033,50150.67
+2025-12-01 14:30:00,2.032,2.05,2.025,2.031,120485.46
+2025-12-01 14:45:00,2.031,2.038,2.024,2.025,126217.6
+2025-12-01 15:00:00,2.026,2.028,2.011,2.012,118472.11
+2025-12-01 15:15:00,2.012,2.02,1.996,2.0,332512.42
+2025-12-01 15:30:00,2.0,2.0,1.968,1.97,555352.11
+2025-12-01 15:45:00,1.971,2.006,1.961,1.997,272926.82
+2025-12-01 16:00:00,1.997,1.997,1.978,1.988,136115.36
+2025-12-01 16:15:00,1.988,1.993,1.982,1.986,120987.67
+2025-12-01 16:30:00,1.986,2.003,1.983,1.997,114264.12
+2025-12-01 16:45:00,1.998,1.999,1.982,1.986,85121.96
+2025-12-01 17:00:00,1.986,2.003,1.986,1.994,62858.74
+2025-12-01 17:15:00,1.994,1.997,1.988,1.992,45095.33
+2025-12-01 17:30:00,1.992,1.996,1.982,1.994,56274.25
+2025-12-01 17:45:00,1.995,2.001,1.987,1.987,38661.3
+2025-12-01 18:00:00,1.988,2.01,1.987,2.008,145592.39
+2025-12-01 18:15:00,2.007,2.01,1.997,1.998,101274.6
+2025-12-01 18:30:00,1.999,2.002,1.989,1.991,35346.57
+2025-12-01 18:45:00,1.99,2.008,1.989,2.004,80490.94
+2025-12-01 19:00:00,2.004,2.004,1.991,1.999,68252.15
+2025-12-01 19:15:00,1.999,2.003,1.991,1.993,65467.17
+2025-12-01 19:30:00,1.992,2.0,1.988,1.989,110181.6
+2025-12-01 19:45:00,1.99,1.999,1.988,1.995,119945.66
+2025-12-01 20:00:00,1.995,2.027,1.995,2.018,219609.82
+2025-12-01 20:15:00,2.018,2.018,2.011,2.013,46829.62
+2025-12-01 20:30:00,2.013,2.017,2.008,2.017,63777.63
+2025-12-01 20:45:00,2.017,2.023,2.014,2.019,105193.84
+2025-12-01 21:00:00,2.018,2.03,2.017,2.023,115323.78
+2025-12-01 21:15:00,2.023,2.039,2.019,2.032,81360.64
+2025-12-01 21:30:00,2.031,2.04,2.03,2.037,161993.24
+2025-12-01 21:45:00,2.037,2.037,2.029,2.032,60487.26
+2025-12-01 22:00:00,2.032,2.044,2.031,2.034,97518.86
+2025-12-01 22:15:00,2.034,2.04,2.034,2.038,34486.47
+2025-12-01 22:30:00,2.038,2.04,2.029,2.037,39325.57
+2025-12-01 22:45:00,2.037,2.046,2.033,2.033,33693.09
+2025-12-01 23:00:00,2.035,2.05,2.035,2.038,110380.86
+2025-12-01 23:15:00,2.039,2.049,2.038,2.048,35415.16
+2025-12-01 23:30:00,2.049,2.049,2.042,2.044,54392.57
+2025-12-01 23:45:00,2.044,2.046,2.041,2.042,24683.32
+2025-12-02 00:00:00,2.042,2.049,2.041,2.045,37151.88
+2025-12-02 00:15:00,2.046,2.046,2.036,2.039,19925.62
+2025-12-02 00:30:00,2.04,2.044,2.037,2.038,27437.59
+2025-12-02 00:45:00,2.04,2.047,2.038,2.042,15871.62
+2025-12-02 01:00:00,2.042,2.065,2.039,2.049,98997.17
+2025-12-02 01:15:00,2.049,2.05,2.041,2.046,36175.27
+2025-12-02 01:30:00,2.046,2.046,2.038,2.04,39167.81
+2025-12-02 01:45:00,2.042,2.042,2.037,2.038,17911.97
+2025-12-02 02:00:00,2.037,2.042,2.033,2.038,44305.03
+2025-12-02 02:15:00,2.039,2.047,2.039,2.045,46327.64
+2025-12-02 02:30:00,2.044,2.048,2.042,2.047,23633.54
+2025-12-02 02:45:00,2.046,2.048,2.04,2.041,30073.97
+2025-12-02 03:00:00,2.042,2.044,2.039,2.044,17250.16
+2025-12-02 03:15:00,2.043,2.045,2.035,2.037,27972.5
+2025-12-02 03:30:00,2.036,2.055,2.033,2.055,34004.74
+2025-12-02 03:45:00,2.054,2.059,2.05,2.056,38181.58
+2025-12-02 04:00:00,2.056,2.061,2.052,2.058,42276.02
+2025-12-02 04:15:00,2.058,2.06,2.054,2.054,64274.79
+2025-12-02 04:30:00,2.054,2.055,2.049,2.052,24000.23
+2025-12-02 04:45:00,2.052,2.056,2.049,2.05,22593.78
+2025-12-02 05:00:00,2.05,2.055,2.048,2.051,19336.71
+2025-12-02 05:15:00,2.051,2.057,2.05,2.051,66858.92
+2025-12-02 05:30:00,2.051,2.053,2.048,2.052,24998.62
+2025-12-02 05:45:00,2.052,2.058,2.051,2.057,12715.42
+2025-12-02 06:00:00,2.057,2.061,2.054,2.061,81440.9
+2025-12-02 06:15:00,2.062,2.064,2.059,2.06,27284.9
+2025-12-02 06:30:00,2.06,2.071,2.06,2.07,31449.89
+2025-12-02 06:45:00,2.07,2.075,2.067,2.073,25029.13
+2025-12-02 07:00:00,2.073,2.074,2.068,2.071,23540.47
+2025-12-02 07:15:00,2.071,2.072,2.064,2.066,44905.03
+2025-12-02 07:30:00,2.067,2.071,2.064,2.07,14313.96
+2025-12-02 07:45:00,2.071,2.071,2.065,2.067,20380.77
+2025-12-02 08:00:00,2.068,2.069,2.055,2.056,36477.35
+2025-12-02 08:15:00,2.056,2.057,2.048,2.049,55448.85
+2025-12-02 08:30:00,2.049,2.055,2.044,2.051,53780.62
+2025-12-02 08:45:00,2.052,2.059,2.049,2.051,25635.01
+2025-12-02 09:00:00,2.051,2.063,2.05,2.054,25779.5
+2025-12-02 09:15:00,2.054,2.061,2.051,2.06,15506.51
+2025-12-02 09:30:00,2.059,2.062,2.057,2.059,40042.62
+2025-12-02 09:45:00,2.058,2.065,2.058,2.061,20164.89
+2025-12-02 10:00:00,2.06,2.074,2.06,2.073,28553.82
+2025-12-02 10:15:00,2.073,2.076,2.069,2.069,30304.13
+2025-12-02 10:30:00,2.069,2.074,2.069,2.071,29176.05
+2025-12-02 10:45:00,2.072,2.091,2.072,2.082,66903.36
+2025-12-02 11:00:00,2.082,2.086,2.079,2.083,59937.73
+2025-12-02 11:15:00,2.083,2.103,2.081,2.103,75294.44
+2025-12-02 11:30:00,2.103,2.123,2.088,2.092,433566.51
+2025-12-02 11:45:00,2.092,2.099,2.091,2.095,36177.64
+2025-12-02 12:00:00,2.096,2.098,2.092,2.093,31901.59
+2025-12-02 12:15:00,2.093,2.093,2.085,2.086,40801.97
+2025-12-02 12:30:00,2.086,2.089,2.08,2.083,31748.75
+2025-12-02 12:45:00,2.082,2.086,2.08,2.085,60518.11
+2025-12-02 13:00:00,2.086,2.102,2.079,2.1,105463.38
+2025-12-02 13:15:00,2.101,2.11,2.1,2.106,115452.47
+2025-12-02 13:30:00,2.107,2.111,2.105,2.108,29808.87
+2025-12-02 13:45:00,2.108,2.115,2.107,2.111,61261.84
+2025-12-02 14:00:00,2.111,2.121,2.11,2.116,90896.38
+2025-12-02 14:15:00,2.117,2.13,2.116,2.121,112173.94
+2025-12-02 14:30:00,2.121,2.136,2.116,2.134,113129.38
+2025-12-02 14:45:00,2.134,2.145,2.132,2.145,210838.34
+2025-12-02 15:00:00,2.145,2.193,2.144,2.186,359888.43
+2025-12-02 15:15:00,2.185,2.204,2.184,2.185,294694.07
+2025-12-02 15:30:00,2.186,2.242,2.185,2.229,300435.03
+2025-12-02 15:45:00,2.23,2.252,2.23,2.244,182881.3
+2025-12-02 16:00:00,2.245,2.272,2.245,2.266,462431.14
+2025-12-02 16:15:00,2.266,2.27,2.244,2.254,258337.8
+2025-12-02 16:30:00,2.254,2.277,2.254,2.267,227970.1
+2025-12-02 16:45:00,2.267,2.283,2.26,2.277,258314.08
+2025-12-02 17:00:00,2.278,2.286,2.258,2.261,154752.79
+2025-12-02 17:15:00,2.261,2.273,2.257,2.267,137843.47
+2025-12-02 17:30:00,2.267,2.276,2.258,2.262,105881.83
+2025-12-02 17:45:00,2.262,2.262,2.247,2.248,115551.25
+2025-12-02 18:00:00,2.248,2.253,2.242,2.248,119664.96
+2025-12-02 18:15:00,2.249,2.262,2.248,2.254,66322.2
+2025-12-02 18:30:00,2.254,2.257,2.246,2.249,55515.52
+2025-12-02 18:45:00,2.249,2.253,2.24,2.243,73715.92
+2025-12-02 19:00:00,2.244,2.249,2.243,2.243,43079.06
+2025-12-02 19:15:00,2.243,2.243,2.234,2.234,73945.51
+2025-12-02 19:30:00,2.234,2.25,2.233,2.243,61854.86
+2025-12-02 19:45:00,2.243,2.243,2.231,2.234,54213.67
+2025-12-02 20:00:00,2.234,2.246,2.23,2.245,158382.59
+2025-12-02 20:15:00,2.245,2.246,2.223,2.225,160109.41
+2025-12-02 20:30:00,2.224,2.24,2.224,2.239,260585.24
+2025-12-02 20:45:00,2.24,2.264,2.239,2.262,596920.4
+2025-12-02 21:00:00,2.263,2.264,2.249,2.254,71505.85
+2025-12-02 21:15:00,2.253,2.255,2.247,2.251,40511.93
+2025-12-02 21:30:00,2.25,2.253,2.246,2.253,27960.53
+2025-12-02 21:45:00,2.252,2.257,2.25,2.255,21878.23
+2025-12-02 22:00:00,2.255,2.266,2.255,2.261,126370.36
+2025-12-02 22:15:00,2.26,2.262,2.255,2.258,24418.89
+2025-12-02 22:30:00,2.258,2.266,2.254,2.261,67289.81
+2025-12-02 22:45:00,2.261,2.265,2.261,2.264,19321.76
+2025-12-02 23:00:00,2.263,2.265,2.254,2.254,16829.54
+2025-12-02 23:15:00,2.254,2.257,2.251,2.253,24041.55
+2025-12-02 23:30:00,2.253,2.253,2.244,2.245,29688.21
+2025-12-02 23:45:00,2.245,2.249,2.244,2.249,57228.1
+2025-12-03 00:00:00,2.25,2.262,2.249,2.256,54978.14
+2025-12-03 00:15:00,2.257,2.258,2.249,2.25,57359.13
+2025-12-03 00:30:00,2.25,2.265,2.246,2.265,46836.88
+2025-12-03 00:45:00,2.265,2.268,2.261,2.265,31259.67
+2025-12-03 01:00:00,2.264,2.268,2.26,2.263,64787.08
+2025-12-03 01:15:00,2.263,2.266,2.26,2.265,22171.05
+2025-12-03 01:30:00,2.264,2.266,2.26,2.263,15041.75
+2025-12-03 01:45:00,2.263,2.277,2.262,2.274,62160.57
+2025-12-03 02:00:00,2.273,2.299,2.272,2.298,123647.78
+2025-12-03 02:15:00,2.298,2.304,2.293,2.299,83741.71
+2025-12-03 02:30:00,2.298,2.298,2.285,2.289,63913.86
+2025-12-03 02:45:00,2.289,2.289,2.283,2.289,54015.31
+2025-12-03 03:00:00,2.288,2.298,2.285,2.288,57144.95
+2025-12-03 03:15:00,2.287,2.292,2.285,2.291,20433.84
+2025-12-03 03:30:00,2.292,2.298,2.29,2.292,31316.29
+2025-12-03 03:45:00,2.292,2.293,2.288,2.291,20133.04
+2025-12-03 04:00:00,2.291,2.303,2.289,2.301,57072.56
+2025-12-03 04:15:00,2.301,2.314,2.298,2.299,87156.11
+2025-12-03 04:30:00,2.299,2.305,2.292,2.305,37993.72
+2025-12-03 04:45:00,2.304,2.319,2.303,2.319,50216.04
+2025-12-03 05:00:00,2.318,2.331,2.316,2.319,265330.37
+2025-12-03 05:15:00,2.318,2.32,2.312,2.317,69649.9
+2025-12-03 05:30:00,2.317,2.32,2.311,2.316,50151.14
+2025-12-03 05:45:00,2.316,2.319,2.313,2.315,26549.35
+2025-12-03 06:00:00,2.315,2.329,2.314,2.323,56020.9
+2025-12-03 06:15:00,2.324,2.329,2.32,2.324,52317.57
+2025-12-03 06:30:00,2.323,2.324,2.302,2.303,81663.73
+2025-12-03 06:45:00,2.304,2.304,2.295,2.304,109265.69
+2025-12-03 07:00:00,2.304,2.304,2.295,2.3,50082.86
+2025-12-03 07:15:00,2.299,2.303,2.295,2.296,159534.13
+2025-12-03 07:30:00,2.296,2.298,2.29,2.295,72318.87
+2025-12-03 07:45:00,2.295,2.295,2.29,2.292,47113.55
+2025-12-03 08:00:00,2.293,2.301,2.292,2.298,71411.64
+2025-12-03 08:15:00,2.298,2.299,2.29,2.296,116000.8
+2025-12-03 08:30:00,2.297,2.301,2.296,2.301,56157.37
+2025-12-03 08:45:00,2.301,2.309,2.301,2.307,105686.21
+2025-12-03 09:00:00,2.307,2.309,2.302,2.309,36190.94
+2025-12-03 09:15:00,2.309,2.309,2.301,2.305,20039.42
+2025-12-03 09:30:00,2.305,2.305,2.294,2.304,45264.07
+2025-12-03 09:45:00,2.305,2.311,2.303,2.31,30501.06
+2025-12-03 10:00:00,2.311,2.312,2.304,2.304,22661.15
+2025-12-03 10:15:00,2.304,2.312,2.301,2.31,26049.39
+2025-12-03 10:30:00,2.31,2.31,2.294,2.296,45501.44
+2025-12-03 10:45:00,2.295,2.299,2.29,2.291,56698.62
+2025-12-03 11:00:00,2.292,2.296,2.29,2.29,32970.6
+2025-12-03 11:15:00,2.291,2.299,2.286,2.298,43122.73
+2025-12-03 11:30:00,2.298,2.3,2.295,2.296,45283.08
+2025-12-03 11:45:00,2.295,2.301,2.295,2.296,25589.61
+2025-12-03 12:00:00,2.297,2.301,2.292,2.294,65669.93
+2025-12-03 12:15:00,2.293,2.297,2.287,2.288,46503.79
+2025-12-03 12:30:00,2.287,2.289,2.277,2.277,195061.87
+2025-12-03 12:45:00,2.277,2.282,2.275,2.279,63188.16
+2025-12-03 13:00:00,2.279,2.289,2.278,2.289,91681.84
+2025-12-03 13:15:00,2.289,2.295,2.281,2.284,207177.51
+2025-12-03 13:30:00,2.284,2.29,2.282,2.285,63920.63
+2025-12-03 13:45:00,2.286,2.29,2.283,2.286,47251.6
+2025-12-03 14:00:00,2.287,2.288,2.241,2.263,440190.88
+2025-12-03 14:15:00,2.264,2.275,2.263,2.275,54979.0
+2025-12-03 14:30:00,2.275,2.313,2.261,2.305,252104.32
+2025-12-03 14:45:00,2.303,2.304,2.282,2.283,135708.57
+2025-12-03 15:00:00,2.283,2.299,2.28,2.284,96687.7
+2025-12-03 15:15:00,2.284,2.298,2.282,2.293,148366.18
+2025-12-03 15:30:00,2.293,2.306,2.291,2.301,89380.31
+2025-12-03 15:45:00,2.301,2.307,2.298,2.301,63756.21
+2025-12-03 16:00:00,2.302,2.307,2.284,2.287,85574.24
+2025-12-03 16:15:00,2.287,2.294,2.284,2.287,65388.65
+2025-12-03 16:30:00,2.286,2.305,2.286,2.301,36257.77
+2025-12-03 16:45:00,2.302,2.304,2.294,2.296,26888.56
+2025-12-03 17:00:00,2.295,2.31,2.295,2.309,138893.53
+2025-12-03 17:15:00,2.309,2.312,2.297,2.308,75342.95
+2025-12-03 17:30:00,2.307,2.323,2.307,2.322,81704.26
+2025-12-03 17:45:00,2.322,2.337,2.322,2.331,154578.6
+2025-12-03 18:00:00,2.329,2.335,2.328,2.333,48127.48
+2025-12-03 18:15:00,2.333,2.335,2.318,2.324,43513.15
+2025-12-03 18:30:00,2.325,2.326,2.317,2.32,37321.28
+2025-12-03 18:45:00,2.319,2.319,2.305,2.31,28474.07
+2025-12-03 19:00:00,2.31,2.317,2.309,2.312,41351.2
+2025-12-03 19:15:00,2.313,2.318,2.312,2.316,25041.05
+2025-12-03 19:30:00,2.316,2.322,2.316,2.318,20488.22
+2025-12-03 19:45:00,2.318,2.327,2.318,2.327,24985.27
+2025-12-03 20:00:00,2.327,2.328,2.321,2.321,15388.73
+2025-12-03 20:15:00,2.322,2.326,2.318,2.321,17809.36
+2025-12-03 20:30:00,2.321,2.33,2.319,2.329,92771.22
+2025-12-03 20:45:00,2.328,2.342,2.323,2.329,57902.08
+2025-12-03 21:00:00,2.329,2.336,2.327,2.334,44392.93
+2025-12-03 21:15:00,2.334,2.338,2.332,2.337,48049.07
+2025-12-03 21:30:00,2.337,2.34,2.332,2.339,35606.44
+2025-12-03 21:45:00,2.338,2.361,2.333,2.36,120760.95
+2025-12-03 22:00:00,2.36,2.372,2.345,2.36,415291.92
+2025-12-03 22:15:00,2.359,2.36,2.347,2.35,186086.57
+2025-12-03 22:30:00,2.349,2.367,2.346,2.365,82682.06
+2025-12-03 22:45:00,2.365,2.388,2.365,2.385,172826.18
+2025-12-03 23:00:00,2.386,2.4,2.382,2.391,352245.06
+2025-12-03 23:15:00,2.391,2.391,2.374,2.374,81313.16
+2025-12-03 23:30:00,2.374,2.377,2.362,2.364,65874.61
+2025-12-03 23:45:00,2.364,2.37,2.362,2.366,50338.29
+2025-12-04 00:00:00,2.365,2.371,2.347,2.349,128511.98
+2025-12-04 00:15:00,2.348,2.354,2.347,2.35,73608.35
+2025-12-04 00:30:00,2.349,2.353,2.342,2.352,48097.27
+2025-12-04 00:45:00,2.351,2.354,2.346,2.347,53612.5
+2025-12-04 01:00:00,2.348,2.375,2.343,2.374,141900.45
+2025-12-04 01:15:00,2.375,2.376,2.353,2.359,157449.17
+2025-12-04 01:30:00,2.359,2.367,2.357,2.36,94816.71
+2025-12-04 01:45:00,2.36,2.361,2.348,2.35,37587.48
+2025-12-04 02:00:00,2.35,2.357,2.347,2.356,47279.7
+2025-12-04 02:15:00,2.356,2.361,2.353,2.357,28297.61
+2025-12-04 02:30:00,2.357,2.36,2.351,2.356,28471.17
+2025-12-04 02:45:00,2.356,2.361,2.353,2.36,71752.12
+2025-12-04 03:00:00,2.359,2.365,2.354,2.356,20899.93
+2025-12-04 03:15:00,2.355,2.357,2.352,2.353,12308.12
+2025-12-04 03:30:00,2.353,2.353,2.341,2.343,75416.89
+2025-12-04 03:45:00,2.343,2.345,2.34,2.341,29297.02
+2025-12-04 04:00:00,2.341,2.346,2.339,2.339,40902.34
+2025-12-04 04:15:00,2.339,2.343,2.333,2.341,196598.58
+2025-12-04 04:30:00,2.341,2.342,2.336,2.34,15342.02
+2025-12-04 04:45:00,2.339,2.342,2.335,2.342,19527.67
+2025-12-04 05:00:00,2.342,2.344,2.336,2.341,22908.83
+2025-12-04 05:15:00,2.342,2.343,2.332,2.339,70729.33
+2025-12-04 05:30:00,2.339,2.342,2.333,2.333,42228.95
+2025-12-04 05:45:00,2.332,2.342,2.329,2.341,57327.12
+2025-12-04 06:00:00,2.341,2.344,2.337,2.34,21873.55
+2025-12-04 06:15:00,2.34,2.348,2.339,2.347,55558.4
+2025-12-04 06:30:00,2.348,2.353,2.346,2.35,32043.22
+2025-12-04 06:45:00,2.351,2.353,2.348,2.35,27315.45
+2025-12-04 07:00:00,2.349,2.35,2.33,2.333,69036.83
+2025-12-04 07:15:00,2.334,2.336,2.327,2.334,70648.62
+2025-12-04 07:30:00,2.334,2.341,2.333,2.341,22396.99
+2025-12-04 07:45:00,2.34,2.344,2.336,2.339,42619.31
+2025-12-04 08:00:00,2.339,2.347,2.333,2.336,22177.04
+2025-12-04 08:15:00,2.335,2.341,2.334,2.336,18871.49
+2025-12-04 08:30:00,2.336,2.346,2.334,2.346,36716.08
+2025-12-04 08:45:00,2.345,2.346,2.335,2.337,26427.63
+2025-12-04 09:00:00,2.338,2.353,2.338,2.344,62467.94
+2025-12-04 09:15:00,2.344,2.345,2.337,2.34,12891.67
+2025-12-04 09:30:00,2.34,2.345,2.339,2.345,43848.18
+2025-12-04 09:45:00,2.344,2.344,2.338,2.338,23889.76
+2025-12-04 10:00:00,2.338,2.34,2.334,2.335,32904.86
+2025-12-04 10:15:00,2.334,2.334,2.328,2.331,60552.67
+2025-12-04 10:30:00,2.331,2.331,2.325,2.328,46262.01
+2025-12-04 10:45:00,2.328,2.33,2.325,2.326,57978.13
+2025-12-04 11:00:00,2.327,2.328,2.323,2.326,39717.07
+2025-12-04 11:15:00,2.326,2.328,2.322,2.324,17711.47
+2025-12-04 11:30:00,2.324,2.327,2.319,2.322,124684.48
+2025-12-04 11:45:00,2.321,2.329,2.319,2.326,127727.94
+2025-12-04 12:00:00,2.327,2.333,2.326,2.329,106333.12
+2025-12-04 12:15:00,2.33,2.33,2.316,2.317,35802.46
+2025-12-04 12:30:00,2.318,2.329,2.317,2.326,53335.24
+2025-12-04 12:45:00,2.325,2.327,2.321,2.322,70700.94
+2025-12-04 13:00:00,2.322,2.326,2.318,2.32,150517.69
+2025-12-04 13:15:00,2.321,2.332,2.321,2.328,86241.17
+2025-12-04 13:30:00,2.329,2.332,2.324,2.325,108400.3
+2025-12-04 13:45:00,2.325,2.326,2.317,2.317,98041.25
+2025-12-04 14:00:00,2.318,2.327,2.314,2.325,94591.81
+2025-12-04 14:15:00,2.326,2.338,2.325,2.338,97014.58
+2025-12-04 14:30:00,2.337,2.337,2.322,2.329,202533.35
+2025-12-04 14:45:00,2.328,2.331,2.304,2.31,194433.33
+2025-12-04 15:00:00,2.31,2.334,2.31,2.324,193766.19
+2025-12-04 15:15:00,2.324,2.325,2.309,2.313,103361.77
+2025-12-04 15:30:00,2.313,2.338,2.309,2.331,429444.12
+2025-12-04 15:45:00,2.33,2.334,2.324,2.329,85313.86
+2025-12-04 16:00:00,2.329,2.329,2.312,2.325,121305.38
+2025-12-04 16:15:00,2.324,2.344,2.324,2.333,84465.62
+2025-12-04 16:30:00,2.332,2.332,2.316,2.318,92278.03
+2025-12-04 16:45:00,2.319,2.323,2.312,2.314,58967.42
+2025-12-04 17:00:00,2.314,2.316,2.308,2.313,61098.41
+2025-12-04 17:15:00,2.313,2.315,2.304,2.306,25173.13
+2025-12-04 17:30:00,2.305,2.305,2.29,2.299,85008.95
+2025-12-04 17:45:00,2.298,2.312,2.297,2.309,52422.37
+2025-12-04 18:00:00,2.31,2.313,2.304,2.311,44261.54
+2025-12-04 18:15:00,2.31,2.315,2.304,2.314,22299.4
+2025-12-04 18:30:00,2.313,2.315,2.296,2.296,42309.55
+2025-12-04 18:45:00,2.295,2.296,2.286,2.291,154635.5
+2025-12-04 19:00:00,2.292,2.292,2.258,2.263,191294.95
+2025-12-04 19:15:00,2.264,2.27,2.245,2.265,190973.19
+2025-12-04 19:30:00,2.265,2.289,2.263,2.286,105356.02
+2025-12-04 19:45:00,2.286,2.296,2.283,2.291,49146.26
+2025-12-04 20:00:00,2.291,2.299,2.277,2.287,29732.92
+2025-12-04 20:15:00,2.287,2.293,2.282,2.285,14454.38
+2025-12-04 20:30:00,2.284,2.293,2.283,2.292,18445.65
+2025-12-04 20:45:00,2.292,2.303,2.291,2.298,22670.91
+2025-12-04 21:00:00,2.297,2.301,2.292,2.292,30540.72
+2025-12-04 21:15:00,2.293,2.297,2.287,2.287,16450.85
+2025-12-04 21:30:00,2.286,2.293,2.285,2.286,18108.13
+2025-12-04 21:45:00,2.287,2.287,2.276,2.279,27567.3
+2025-12-04 22:00:00,2.279,2.288,2.277,2.284,68038.49
+2025-12-04 22:15:00,2.284,2.286,2.278,2.282,22590.37
+2025-12-04 22:30:00,2.283,2.29,2.283,2.289,15800.86
+2025-12-04 22:45:00,2.289,2.291,2.286,2.286,10273.3
+2025-12-04 23:00:00,2.286,2.287,2.278,2.281,12853.96
+2025-12-04 23:15:00,2.281,2.283,2.278,2.279,11525.24
+2025-12-04 23:30:00,2.278,2.28,2.272,2.274,26323.5
+2025-12-04 23:45:00,2.273,2.276,2.272,2.272,23125.26
+2025-12-05 00:00:00,2.272,2.28,2.272,2.273,23884.85
+2025-12-05 00:15:00,2.273,2.29,2.272,2.282,24591.86
+2025-12-05 00:30:00,2.281,2.285,2.279,2.283,14929.48
+2025-12-05 00:45:00,2.283,2.283,2.277,2.278,14906.63
+2025-12-05 01:00:00,2.277,2.288,2.276,2.279,22674.09
+2025-12-05 01:15:00,2.28,2.291,2.28,2.286,33655.67
+2025-12-05 01:30:00,2.286,2.286,2.281,2.284,17771.66
+2025-12-05 01:45:00,2.284,2.29,2.283,2.285,11598.94
+2025-12-05 02:00:00,2.284,2.286,2.279,2.286,21469.7
+2025-12-05 02:15:00,2.287,2.299,2.287,2.299,43755.71
+2025-12-05 02:30:00,2.298,2.308,2.296,2.307,50794.22
+2025-12-05 02:45:00,2.306,2.306,2.299,2.299,20617.65
+2025-12-05 03:00:00,2.3,2.301,2.295,2.298,25129.32
+2025-12-05 03:15:00,2.297,2.297,2.287,2.288,23600.7
+2025-12-05 03:30:00,2.288,2.29,2.284,2.284,28352.0
+2025-12-05 03:45:00,2.286,2.289,2.283,2.287,32780.63
+2025-12-05 04:00:00,2.287,2.293,2.271,2.274,181523.94
+2025-12-05 04:15:00,2.274,2.275,2.263,2.263,55010.76
+2025-12-05 04:30:00,2.264,2.265,2.256,2.258,73166.34
+2025-12-05 04:45:00,2.257,2.269,2.254,2.266,58604.97
+2025-12-05 05:00:00,2.265,2.27,2.264,2.267,9128.33
+2025-12-05 05:15:00,2.266,2.267,2.258,2.261,18355.96
+2025-12-05 05:30:00,2.261,2.266,2.258,2.265,43700.06
+2025-12-05 05:45:00,2.265,2.265,2.263,2.265,5249.92
+2025-12-05 06:00:00,2.265,2.277,2.265,2.274,58551.84
+2025-12-05 06:15:00,2.273,2.273,2.267,2.271,17649.22
+2025-12-05 06:30:00,2.271,2.275,2.267,2.272,28535.18
+2025-12-05 06:45:00,2.272,2.274,2.269,2.274,23085.95
+2025-12-05 07:00:00,2.274,2.287,2.271,2.28,19012.06
+2025-12-05 07:15:00,2.281,2.283,2.279,2.28,18532.72
+2025-12-05 07:30:00,2.28,2.281,2.274,2.275,23320.77
+2025-12-05 07:45:00,2.275,2.283,2.273,2.282,59180.52
+2025-12-05 08:00:00,2.282,2.284,2.273,2.278,29086.01
+2025-12-05 08:15:00,2.278,2.279,2.271,2.273,37586.87
+2025-12-05 08:30:00,2.273,2.274,2.264,2.269,52343.48
+2025-12-05 08:45:00,2.269,2.272,2.269,2.269,9414.57
+2025-12-05 09:00:00,2.269,2.27,2.261,2.262,62275.33
+2025-12-05 09:15:00,2.262,2.262,2.24,2.242,101251.16
+2025-12-05 09:30:00,2.242,2.247,2.238,2.243,46322.33
+2025-12-05 09:45:00,2.243,2.244,2.235,2.241,33514.98
+2025-12-05 10:00:00,2.24,2.25,2.238,2.246,41109.11
+2025-12-05 10:15:00,2.246,2.257,2.245,2.253,26070.81
+2025-12-05 10:30:00,2.252,2.256,2.251,2.255,25152.62
+2025-12-05 10:45:00,2.254,2.254,2.246,2.247,21701.02
+2025-12-05 11:00:00,2.247,2.252,2.244,2.249,16372.8
+2025-12-05 11:15:00,2.248,2.248,2.237,2.241,42026.37
+2025-12-05 11:30:00,2.24,2.24,2.224,2.228,100301.51
+2025-12-05 11:45:00,2.228,2.24,2.227,2.236,29757.08
+2025-12-05 12:00:00,2.234,2.237,2.23,2.232,32335.92
+2025-12-05 12:15:00,2.233,2.236,2.231,2.233,49884.98
+2025-12-05 12:30:00,2.233,2.242,2.231,2.238,54124.23
+2025-12-05 12:45:00,2.238,2.239,2.235,2.236,20933.82
+2025-12-05 13:00:00,2.236,2.244,2.23,2.236,50987.63
+2025-12-05 13:15:00,2.236,2.237,2.229,2.231,35645.07
+2025-12-05 13:30:00,2.233,2.234,2.213,2.217,123129.36
+2025-12-05 13:45:00,2.216,2.224,2.209,2.217,111180.96
+2025-12-05 14:00:00,2.216,2.224,2.213,2.215,49837.95
+2025-12-05 14:15:00,2.215,2.216,2.21,2.213,50636.84
+2025-12-05 14:30:00,2.213,2.222,2.199,2.205,129359.13
+2025-12-05 14:45:00,2.206,2.215,2.184,2.191,205878.24
+2025-12-05 15:00:00,2.191,2.242,2.191,2.228,437563.0
+2025-12-05 15:15:00,2.229,2.232,2.218,2.223,59956.03
+2025-12-05 15:30:00,2.224,2.235,2.219,2.225,45432.96
+2025-12-05 15:45:00,2.224,2.23,2.2,2.209,138433.75
+2025-12-05 16:00:00,2.208,2.209,2.173,2.183,185958.11
+2025-12-05 16:15:00,2.183,2.199,2.174,2.181,187814.85
+2025-12-05 16:30:00,2.181,2.182,2.12,2.136,440065.65
+2025-12-05 16:45:00,2.135,2.144,2.113,2.136,376923.43
+2025-12-05 17:00:00,2.135,2.145,2.128,2.129,202641.9
+2025-12-05 17:15:00,2.129,2.136,2.118,2.12,101428.76
+2025-12-05 17:30:00,2.12,2.131,2.11,2.126,141963.73
+2025-12-05 17:45:00,2.126,2.136,2.122,2.129,214380.88
+2025-12-05 18:00:00,2.128,2.141,2.123,2.128,108848.63
+2025-12-05 18:15:00,2.129,2.131,2.101,2.105,176544.04
+2025-12-05 18:30:00,2.106,2.117,2.097,2.099,93239.73
+2025-12-05 18:45:00,2.098,2.108,2.094,2.094,31111.77
+2025-12-05 19:00:00,2.095,2.107,2.084,2.107,118731.06
+2025-12-05 19:15:00,2.107,2.119,2.104,2.117,66171.68
+2025-12-05 19:30:00,2.118,2.126,2.116,2.123,59653.99
+2025-12-05 19:45:00,2.122,2.132,2.121,2.123,32897.06
+2025-12-05 20:00:00,2.124,2.124,2.112,2.116,20085.81
+2025-12-05 20:15:00,2.117,2.119,2.111,2.111,22323.8
+2025-12-05 20:30:00,2.112,2.119,2.11,2.111,30429.67
+2025-12-05 20:45:00,2.111,2.113,2.104,2.11,32785.74
+2025-12-05 21:00:00,2.111,2.122,2.109,2.122,37935.45
+2025-12-05 21:15:00,2.122,2.125,2.119,2.121,30567.75
+2025-12-05 21:30:00,2.121,2.124,2.115,2.119,38529.6
+2025-12-05 21:45:00,2.12,2.122,2.115,2.119,35128.02
+2025-12-05 22:00:00,2.119,2.119,2.109,2.111,46906.59
+2025-12-05 22:15:00,2.112,2.124,2.112,2.124,14013.29
+2025-12-05 22:30:00,2.124,2.126,2.121,2.123,27020.05
+2025-12-05 22:45:00,2.123,2.125,2.116,2.118,24007.88
+2025-12-05 23:00:00,2.118,2.118,2.105,2.117,22975.55
+2025-12-05 23:15:00,2.117,2.122,2.115,2.122,36214.48
+2025-12-05 23:30:00,2.121,2.129,2.121,2.125,17903.75
+2025-12-05 23:45:00,2.125,2.132,2.124,2.125,45873.46
+2025-12-06 00:00:00,2.125,2.125,2.116,2.119,19476.22
+2025-12-06 00:15:00,2.119,2.12,2.108,2.112,24344.02
+2025-12-06 00:30:00,2.112,2.125,2.112,2.124,30082.27
+2025-12-06 00:45:00,2.124,2.126,2.12,2.125,35397.28
+2025-12-06 01:00:00,2.124,2.126,2.121,2.124,32256.21
+2025-12-06 01:15:00,2.125,2.128,2.119,2.121,24993.15
+2025-12-06 01:30:00,2.121,2.121,2.113,2.115,23350.01
+2025-12-06 01:45:00,2.114,2.118,2.11,2.112,7370.53
+2025-12-06 02:00:00,2.112,2.112,2.105,2.108,33910.46
+2025-12-06 02:15:00,2.108,2.114,2.108,2.113,27744.06
+2025-12-06 02:30:00,2.113,2.118,2.112,2.113,14159.21
+2025-12-06 02:45:00,2.113,2.12,2.112,2.119,13637.35
+2025-12-06 03:00:00,2.12,2.128,2.119,2.126,21050.47
+2025-12-06 03:15:00,2.125,2.127,2.115,2.118,18964.22
+2025-12-06 03:30:00,2.118,2.124,2.118,2.122,26198.21
+2025-12-06 03:45:00,2.122,2.122,2.118,2.122,30539.17
+2025-12-06 04:00:00,2.122,2.122,2.114,2.116,16888.58
+2025-12-06 04:15:00,2.115,2.117,2.106,2.109,52633.19
+2025-12-06 04:30:00,2.11,2.114,2.108,2.108,12113.05
+2025-12-06 04:45:00,2.108,2.111,2.108,2.109,8974.92
+2025-12-06 05:00:00,2.109,2.112,2.108,2.111,10199.88
+2025-12-06 05:15:00,2.111,2.112,2.107,2.11,17335.78
+2025-12-06 05:30:00,2.11,2.111,2.105,2.11,30797.99
+2025-12-06 05:45:00,2.11,2.112,2.108,2.108,15110.39
+2025-12-06 06:00:00,2.108,2.113,2.105,2.111,21819.66
+2025-12-06 06:15:00,2.111,2.115,2.11,2.114,45213.33
+2025-12-06 06:30:00,2.114,2.115,2.106,2.107,27275.01
+2025-12-06 06:45:00,2.106,2.107,2.103,2.105,23805.09
+2025-12-06 07:00:00,2.104,2.109,2.103,2.108,47509.59
+2025-12-06 07:15:00,2.108,2.11,2.101,2.101,31460.62
+2025-12-06 07:30:00,2.101,2.11,2.1,2.107,27677.37
+2025-12-06 07:45:00,2.107,2.112,2.104,2.105,26209.1
+2025-12-06 08:00:00,2.106,2.106,2.102,2.105,15069.49
+2025-12-06 08:15:00,2.104,2.107,2.094,2.094,65917.36
+2025-12-06 08:30:00,2.094,2.099,2.092,2.097,40092.6
+2025-12-06 08:45:00,2.096,2.097,2.087,2.089,33711.72
+2025-12-06 09:00:00,2.088,2.1,2.087,2.099,57364.96
+2025-12-06 09:15:00,2.099,2.103,2.097,2.103,12109.33
+2025-12-06 09:30:00,2.102,2.104,2.099,2.102,38608.31
+2025-12-06 09:45:00,2.103,2.105,2.101,2.102,24182.24
+2025-12-06 10:00:00,2.101,2.103,2.098,2.101,10166.45
+2025-12-06 10:15:00,2.102,2.105,2.096,2.097,41893.88
+2025-12-06 10:30:00,2.096,2.098,2.094,2.098,35866.45
+2025-12-06 10:45:00,2.098,2.098,2.095,2.098,53501.77
+2025-12-06 11:00:00,2.097,2.104,2.095,2.103,25669.1
+2025-12-06 11:15:00,2.104,2.105,2.1,2.103,32951.89
+2025-12-06 11:30:00,2.104,2.111,2.103,2.109,58969.1
+2025-12-06 11:45:00,2.108,2.11,2.106,2.107,31259.91
+2025-12-06 12:00:00,2.107,2.11,2.102,2.104,32633.31
+2025-12-06 12:15:00,2.104,2.106,2.101,2.102,15519.76
+2025-12-06 12:30:00,2.103,2.107,2.103,2.106,39729.81
+2025-12-06 12:45:00,2.106,2.106,2.102,2.104,16721.65
+2025-12-06 13:00:00,2.103,2.106,2.101,2.106,26634.06
+2025-12-06 13:15:00,2.105,2.111,2.105,2.111,16481.62
+2025-12-06 13:30:00,2.111,2.117,2.109,2.114,37478.17
+2025-12-06 13:45:00,2.114,2.114,2.111,2.112,23689.56
+2025-12-06 14:00:00,2.112,2.118,2.108,2.118,42067.8
+2025-12-06 14:15:00,2.118,2.138,2.118,2.124,327788.58
+2025-12-06 14:30:00,2.124,2.138,2.123,2.138,45761.86
+2025-12-06 14:45:00,2.138,2.142,2.133,2.134,38365.1
+2025-12-06 15:00:00,2.134,2.135,2.124,2.126,47307.66
+2025-12-06 15:15:00,2.125,2.125,2.115,2.12,64407.24
+2025-12-06 15:30:00,2.119,2.128,2.117,2.128,78536.64
+2025-12-06 15:45:00,2.128,2.128,2.119,2.119,52579.95
+2025-12-06 16:00:00,2.119,2.13,2.119,2.129,58803.94
+2025-12-06 16:15:00,2.128,2.133,2.127,2.131,15454.64
+2025-12-06 16:30:00,2.131,2.146,2.128,2.146,84489.18
+2025-12-06 16:45:00,2.145,2.146,2.136,2.136,27574.84
+2025-12-06 17:00:00,2.136,2.142,2.134,2.136,90743.81
+2025-12-06 17:15:00,2.136,2.145,2.134,2.145,15607.3
+2025-12-06 17:30:00,2.146,2.146,2.139,2.14,13137.15
+2025-12-06 17:45:00,2.139,2.153,2.138,2.152,97043.79
+2025-12-06 18:00:00,2.152,2.157,2.146,2.156,40402.25
+2025-12-06 18:15:00,2.157,2.164,2.154,2.163,70762.75
+2025-12-06 18:30:00,2.162,2.163,2.157,2.16,43557.13
+2025-12-06 18:45:00,2.159,2.16,2.151,2.153,12405.6
+2025-12-06 19:00:00,2.153,2.155,2.134,2.138,126871.25
+2025-12-06 19:15:00,2.138,2.14,2.132,2.135,50934.44
+2025-12-06 19:30:00,2.135,2.135,2.124,2.127,51018.71
+2025-12-06 19:45:00,2.127,2.131,2.127,2.131,14794.69
+2025-12-06 20:00:00,2.131,2.135,2.128,2.13,72686.45
+2025-12-06 20:15:00,2.13,2.135,2.128,2.132,19846.89
+2025-12-06 20:30:00,2.131,2.138,2.131,2.137,17444.43
+2025-12-06 20:45:00,2.138,2.14,2.135,2.139,21058.65
+2025-12-06 21:00:00,2.138,2.151,2.136,2.141,130483.26
+2025-12-06 21:15:00,2.14,2.146,2.137,2.137,27480.47
+2025-12-06 21:30:00,2.138,2.144,2.137,2.138,27842.85
+2025-12-06 21:45:00,2.138,2.141,2.136,2.14,8199.06
+2025-12-06 22:00:00,2.14,2.144,2.136,2.143,57005.6
+2025-12-06 22:15:00,2.144,2.147,2.134,2.134,19500.15
+2025-12-06 22:30:00,2.133,2.138,2.131,2.133,23674.48
+2025-12-06 22:45:00,2.134,2.135,2.13,2.131,28620.61
+2025-12-06 23:00:00,2.132,2.137,2.125,2.129,35726.76
+2025-12-06 23:15:00,2.129,2.131,2.118,2.123,72567.08
+2025-12-06 23:30:00,2.123,2.128,2.123,2.127,13837.29
+2025-12-06 23:45:00,2.128,2.132,2.126,2.128,15251.56
+2025-12-07 00:00:00,2.128,2.137,2.125,2.136,77223.15
+2025-12-07 00:15:00,2.137,2.143,2.136,2.142,26216.96
+2025-12-07 00:30:00,2.143,2.144,2.134,2.136,88691.52
+2025-12-07 00:45:00,2.136,2.14,2.132,2.135,22066.58
+2025-12-07 01:00:00,2.134,2.135,2.128,2.133,26883.69
+2025-12-07 01:15:00,2.132,2.135,2.13,2.133,47585.76
+2025-12-07 01:30:00,2.133,2.136,2.133,2.134,12502.78
+2025-12-07 01:45:00,2.135,2.136,2.129,2.129,27858.3
+2025-12-07 02:00:00,2.13,2.134,2.129,2.133,16307.84
+2025-12-07 02:15:00,2.134,2.139,2.133,2.136,17168.18
+2025-12-07 02:30:00,2.136,2.141,2.134,2.137,36450.51
+2025-12-07 02:45:00,2.137,2.143,2.135,2.141,10390.34
+2025-12-07 03:00:00,2.14,2.142,2.138,2.14,12775.76
+2025-12-07 03:15:00,2.139,2.14,2.135,2.136,12086.17
+2025-12-07 03:30:00,2.136,2.141,2.135,2.139,17983.93
+2025-12-07 03:45:00,2.139,2.142,2.138,2.142,10229.88
+2025-12-07 04:00:00,2.141,2.145,2.14,2.142,18128.01
+2025-12-07 04:15:00,2.141,2.143,2.135,2.136,13552.19
+2025-12-07 04:30:00,2.135,2.136,2.128,2.13,20944.65
+2025-12-07 04:45:00,2.13,2.133,2.13,2.13,29362.85
+2025-12-07 05:00:00,2.131,2.135,2.129,2.131,29080.99
+2025-12-07 05:15:00,2.131,2.137,2.13,2.133,50546.47
+2025-12-07 05:30:00,2.133,2.146,2.133,2.145,21021.63
+2025-12-07 05:45:00,2.146,2.148,2.142,2.142,26470.2
+2025-12-07 06:00:00,2.142,2.147,2.142,2.146,25505.78
+2025-12-07 06:15:00,2.146,2.152,2.144,2.151,18432.63
+2025-12-07 06:30:00,2.151,2.153,2.149,2.151,7420.35
+2025-12-07 06:45:00,2.151,2.156,2.147,2.154,28512.23
+2025-12-07 07:00:00,2.154,2.154,2.134,2.137,47548.26
+2025-12-07 07:15:00,2.138,2.139,2.135,2.136,5842.51
+2025-12-07 07:30:00,2.136,2.136,2.126,2.128,29501.0
+2025-12-07 07:45:00,2.128,2.134,2.126,2.129,11710.59
+2025-12-07 08:00:00,2.129,2.129,2.117,2.119,47476.73
+2025-12-07 08:15:00,2.119,2.125,2.118,2.123,11969.85
+2025-12-07 08:30:00,2.122,2.132,2.121,2.13,25470.17
+2025-12-07 08:45:00,2.13,2.13,2.12,2.12,30466.16
+2025-12-07 09:00:00,2.121,2.124,2.121,2.123,12674.28
+2025-12-07 09:15:00,2.124,2.124,2.109,2.113,172963.52
+2025-12-07 09:30:00,2.114,2.118,2.107,2.109,27965.97
+2025-12-07 09:45:00,2.108,2.11,2.1,2.1,47306.51
+2025-12-07 10:00:00,2.1,2.103,2.094,2.103,95168.78
+2025-12-07 10:15:00,2.103,2.108,2.097,2.098,42568.7
+2025-12-07 10:30:00,2.098,2.101,2.086,2.091,91047.12
+2025-12-07 10:45:00,2.091,2.096,2.088,2.089,72143.69
+2025-12-07 11:00:00,2.089,2.097,2.088,2.097,29527.45
+2025-12-07 11:15:00,2.097,2.097,2.09,2.094,17623.8
+2025-12-07 11:30:00,2.094,2.1,2.094,2.099,12854.9
+2025-12-07 11:45:00,2.099,2.1,2.091,2.093,48975.83
+2025-12-07 12:00:00,2.093,2.098,2.09,2.096,40130.0
+2025-12-07 12:15:00,2.097,2.1,2.09,2.095,36764.2
+2025-12-07 12:30:00,2.095,2.098,2.094,2.095,23992.66
+2025-12-07 12:45:00,2.096,2.112,2.095,2.106,69836.81
+2025-12-07 13:00:00,2.106,2.11,2.097,2.1,64231.3
+2025-12-07 13:15:00,2.099,2.102,2.082,2.092,108676.73
+2025-12-07 13:30:00,2.092,2.097,2.089,2.089,46474.43
+2025-12-07 13:45:00,2.09,2.093,2.085,2.092,58280.6
+2025-12-07 14:00:00,2.091,2.094,2.081,2.084,37289.95
+2025-12-07 14:15:00,2.085,2.088,2.04,2.064,448471.46
+2025-12-07 14:30:00,2.064,2.073,2.051,2.06,141520.31
+2025-12-07 14:45:00,2.061,2.065,2.051,2.055,53368.1
+2025-12-07 15:00:00,2.054,2.092,2.052,2.078,179039.86
+2025-12-07 15:15:00,2.078,2.082,2.069,2.07,52848.2
+2025-12-07 15:30:00,2.07,2.085,2.069,2.077,62225.65
+2025-12-07 15:45:00,2.076,2.12,2.076,2.118,200068.06
+2025-12-07 16:00:00,2.118,2.118,2.103,2.109,125386.58
+2025-12-07 16:15:00,2.108,2.115,2.103,2.103,77127.98
+2025-12-07 16:30:00,2.103,2.105,2.095,2.1,46812.9
+2025-12-07 16:45:00,2.1,2.115,2.097,2.115,45823.96
+2025-12-07 17:00:00,2.115,2.116,2.101,2.109,77759.66
+2025-12-07 17:15:00,2.11,2.144,2.11,2.142,207955.95
+2025-12-07 17:30:00,2.142,2.16,2.141,2.146,663800.47
+2025-12-07 17:45:00,2.146,2.15,2.14,2.145,129469.04
+2025-12-07 18:00:00,2.145,2.152,2.143,2.148,86898.45
+2025-12-07 18:15:00,2.147,2.153,2.144,2.151,146075.43
+2025-12-07 18:30:00,2.152,2.153,2.142,2.144,77090.97
+2025-12-07 18:45:00,2.144,2.147,2.139,2.144,34019.27
+2025-12-07 19:00:00,2.144,2.149,2.136,2.14,46489.43
+2025-12-07 19:15:00,2.14,2.142,2.136,2.139,38168.41
+2025-12-07 19:30:00,2.139,2.146,2.135,2.145,83494.52
+2025-12-07 19:45:00,2.144,2.146,2.137,2.141,51535.67
+2025-12-07 20:00:00,2.141,2.144,2.139,2.14,23943.58
+2025-12-07 20:15:00,2.14,2.147,2.14,2.146,38573.59
+2025-12-07 20:30:00,2.146,2.15,2.142,2.149,19779.89
+2025-12-07 20:45:00,2.149,2.149,2.144,2.148,20176.13
+2025-12-07 21:00:00,2.147,2.147,2.14,2.14,18085.64
+2025-12-07 21:15:00,2.14,2.141,2.132,2.134,33327.12
+2025-12-07 21:30:00,2.133,2.135,2.117,2.12,50408.32
+2025-12-07 21:45:00,2.119,2.119,2.094,2.105,135231.48
+2025-12-07 22:00:00,2.104,2.104,2.054,2.079,336322.22
+2025-12-07 22:15:00,2.08,2.081,2.069,2.08,76469.72
+2025-12-07 22:30:00,2.08,2.098,2.078,2.096,51940.84
+2025-12-07 22:45:00,2.096,2.1,2.068,2.081,72009.74
+2025-12-07 23:00:00,2.081,2.085,2.069,2.078,27777.32
+2025-12-07 23:15:00,2.079,2.09,2.079,2.088,39492.91
+2025-12-07 23:30:00,2.088,2.089,2.078,2.08,15373.22
+2025-12-07 23:45:00,2.08,2.096,2.08,2.094,33168.4
+2025-12-08 00:00:00,2.094,2.097,2.086,2.089,30963.89
+2025-12-08 00:15:00,2.088,2.096,2.084,2.093,17032.04
+2025-12-08 00:30:00,2.092,2.104,2.089,2.096,26963.02
+2025-12-08 00:45:00,2.095,2.095,2.089,2.09,13410.41
+2025-12-08 01:00:00,2.09,2.106,2.088,2.104,47688.56
+2025-12-08 01:15:00,2.104,2.119,2.098,2.117,42201.83
+2025-12-08 01:30:00,2.118,2.14,2.118,2.127,75992.97
+2025-12-08 01:45:00,2.126,2.126,2.111,2.112,24503.16
+2025-12-08 02:00:00,2.112,2.116,2.11,2.113,17796.47
+2025-12-08 02:15:00,2.113,2.119,2.113,2.117,17117.94
+2025-12-08 02:30:00,2.117,2.123,2.113,2.121,50865.13
+2025-12-08 02:45:00,2.12,2.129,2.118,2.124,71500.16
+2025-12-08 03:00:00,2.125,2.128,2.116,2.118,49316.35
+2025-12-08 03:15:00,2.118,2.13,2.117,2.128,17212.99
+2025-12-08 03:30:00,2.127,2.13,2.119,2.121,39124.8
+2025-12-08 03:45:00,2.12,2.124,2.119,2.12,24699.0
+2025-12-08 04:00:00,2.12,2.129,2.12,2.126,36057.82
+2025-12-08 04:15:00,2.126,2.13,2.122,2.123,561667.22
+2025-12-08 04:30:00,2.123,2.139,2.123,2.127,101429.17
+2025-12-08 04:45:00,2.127,2.128,2.121,2.127,25257.41
+2025-12-08 05:00:00,2.126,2.126,2.116,2.12,40607.83
+2025-12-08 05:15:00,2.12,2.126,2.116,2.126,41495.74
+2025-12-08 05:30:00,2.126,2.13,2.122,2.126,387834.12
+2025-12-08 05:45:00,2.126,2.129,2.125,2.126,41884.57
+2025-12-08 06:00:00,2.126,2.142,2.123,2.142,150466.62
+2025-12-08 06:15:00,2.142,2.144,2.138,2.142,85346.33
+2025-12-08 06:30:00,2.143,2.144,2.138,2.142,37093.32
+2025-12-08 06:45:00,2.143,2.147,2.139,2.14,36795.86
+2025-12-08 07:00:00,2.141,2.148,2.135,2.137,93866.76
+2025-12-08 07:15:00,2.138,2.145,2.134,2.144,34393.5
+2025-12-08 07:30:00,2.144,2.148,2.137,2.139,44692.99
+2025-12-08 07:45:00,2.139,2.14,2.135,2.137,35431.01
+2025-12-08 08:00:00,2.137,2.144,2.132,2.143,72938.88
+2025-12-08 08:15:00,2.143,2.153,2.143,2.147,76246.12
+2025-12-08 08:30:00,2.147,2.152,2.143,2.152,34098.72
+2025-12-08 08:45:00,2.152,2.155,2.146,2.154,62365.43
+2025-12-08 09:00:00,2.153,2.179,2.153,2.164,319224.18
+2025-12-08 09:15:00,2.164,2.173,2.161,2.162,50726.55
+2025-12-08 09:30:00,2.162,2.165,2.159,2.16,35722.72
+2025-12-08 09:45:00,2.16,2.16,2.154,2.156,55380.43
+2025-12-08 10:00:00,2.156,2.158,2.152,2.154,51453.89
+2025-12-08 10:15:00,2.153,2.155,2.149,2.15,34758.12
+2025-12-08 10:30:00,2.149,2.157,2.149,2.154,83817.74
+2025-12-08 10:45:00,2.154,2.156,2.151,2.153,17172.82
+2025-12-08 11:00:00,2.152,2.153,2.139,2.142,74205.52
+2025-12-08 11:15:00,2.141,2.144,2.135,2.136,47443.59
+2025-12-08 11:30:00,2.136,2.137,2.13,2.131,77547.61
+2025-12-08 11:45:00,2.131,2.132,2.126,2.131,48913.94
+2025-12-08 12:00:00,2.131,2.132,2.121,2.122,46212.9
+2025-12-08 12:15:00,2.123,2.127,2.121,2.123,55777.81
+2025-12-08 12:30:00,2.123,2.125,2.117,2.119,53301.96
+2025-12-08 12:45:00,2.119,2.132,2.118,2.129,59682.55
+2025-12-08 13:00:00,2.129,2.142,2.129,2.137,95998.79
+2025-12-08 13:15:00,2.137,2.14,2.131,2.133,28367.2
+2025-12-08 13:30:00,2.134,2.138,2.13,2.138,34671.3
+2025-12-08 13:45:00,2.138,2.143,2.134,2.135,29334.77
+2025-12-08 14:00:00,2.135,2.15,2.134,2.149,52406.2
+2025-12-08 14:15:00,2.148,2.149,2.137,2.143,75073.3
+2025-12-08 14:30:00,2.143,2.163,2.134,2.161,168415.01
+2025-12-08 14:45:00,2.16,2.169,2.143,2.143,344212.51
+2025-12-08 15:00:00,2.144,2.153,2.127,2.134,164246.3
+2025-12-08 15:15:00,2.133,2.143,2.119,2.131,104269.97
+2025-12-08 15:30:00,2.13,2.143,2.119,2.121,127230.65
+2025-12-08 15:45:00,2.12,2.137,2.119,2.132,120192.54
+2025-12-08 16:00:00,2.132,2.132,2.119,2.122,51092.05
+2025-12-08 16:15:00,2.122,2.148,2.119,2.145,115071.92
+2025-12-08 16:30:00,2.144,2.155,2.14,2.148,43989.06
+2025-12-08 16:45:00,2.148,2.148,2.13,2.137,32431.18
+2025-12-08 17:00:00,2.137,2.149,2.132,2.144,50541.08
+2025-12-08 17:15:00,2.143,2.147,2.132,2.134,36099.45
+2025-12-08 17:30:00,2.134,2.142,2.125,2.128,41683.67
+2025-12-08 17:45:00,2.128,2.148,2.121,2.145,93157.6
+2025-12-08 18:00:00,2.144,2.151,2.143,2.144,45323.12
+2025-12-08 18:15:00,2.145,2.151,2.131,2.133,45947.14
+2025-12-08 18:30:00,2.133,2.145,2.13,2.145,43217.08
+2025-12-08 18:45:00,2.144,2.148,2.112,2.122,110136.9
+2025-12-08 19:00:00,2.122,2.132,2.12,2.121,47583.18
+2025-12-08 19:15:00,2.12,2.123,2.11,2.121,176281.67
+2025-12-08 19:30:00,2.12,2.131,2.117,2.122,228127.47
+2025-12-08 19:45:00,2.122,2.133,2.12,2.124,99449.11
+2025-12-08 20:00:00,2.124,2.137,2.124,2.128,122066.7
+2025-12-08 20:15:00,2.129,2.137,2.125,2.129,923332.3
+2025-12-08 20:30:00,2.129,2.138,2.127,2.135,65952.51
+2025-12-08 20:45:00,2.136,2.146,2.131,2.142,110501.0
+2025-12-08 21:00:00,2.142,2.153,2.138,2.139,77984.17
+2025-12-08 21:15:00,2.139,2.149,2.138,2.146,37389.93
+2025-12-08 21:30:00,2.147,2.155,2.144,2.15,79418.64
+2025-12-08 21:45:00,2.149,2.155,2.146,2.153,42885.59
+2025-12-08 22:00:00,2.154,2.155,2.139,2.141,49724.4
+2025-12-08 22:15:00,2.142,2.144,2.134,2.136,61228.37
+2025-12-08 22:30:00,2.136,2.139,2.13,2.131,22051.16
+2025-12-08 22:45:00,2.132,2.139,2.132,2.137,28887.85
+2025-12-08 23:00:00,2.138,2.142,2.131,2.131,34734.15
+2025-12-08 23:15:00,2.132,2.133,2.122,2.126,17274.47
+2025-12-08 23:30:00,2.127,2.131,2.126,2.129,6770.23
+2025-12-08 23:45:00,2.129,2.133,2.128,2.129,20306.57
+2025-12-09 00:00:00,2.13,2.134,2.128,2.134,31213.25
+2025-12-09 00:15:00,2.134,2.139,2.133,2.133,24244.46
+2025-12-09 00:30:00,2.134,2.134,2.123,2.126,17824.0
+2025-12-09 00:45:00,2.127,2.13,2.125,2.126,12050.05
+2025-12-09 01:00:00,2.127,2.132,2.122,2.127,23998.22
+2025-12-09 01:15:00,2.126,2.129,2.119,2.12,38839.03
+2025-12-09 01:30:00,2.119,2.12,2.109,2.112,76188.28
+2025-12-09 01:45:00,2.113,2.113,2.105,2.107,46372.37
+2025-12-09 02:00:00,2.107,2.116,2.105,2.108,59041.15
+2025-12-09 02:15:00,2.107,2.116,2.107,2.115,35115.76
+2025-12-09 02:30:00,2.114,2.117,2.112,2.113,25512.45
+2025-12-09 02:45:00,2.114,2.119,2.107,2.107,27363.14
+2025-12-09 03:00:00,2.107,2.114,2.106,2.108,46761.33
+2025-12-09 03:15:00,2.109,2.111,2.095,2.107,204199.95
+2025-12-09 03:30:00,2.108,2.124,2.108,2.123,66193.06
+2025-12-09 03:45:00,2.123,2.13,2.122,2.127,79660.44
+2025-12-09 04:00:00,2.128,2.132,2.125,2.127,77622.12
+2025-12-09 04:15:00,2.127,2.128,2.118,2.122,49135.96
+2025-12-09 04:30:00,2.121,2.121,2.103,2.107,63208.44
+2025-12-09 04:45:00,2.107,2.108,2.105,2.106,18085.4
+2025-12-09 05:00:00,2.105,2.107,2.097,2.097,47526.8
+2025-12-09 05:15:00,2.097,2.102,2.093,2.101,34116.39
+2025-12-09 05:30:00,2.1,2.111,2.099,2.109,37524.72
+2025-12-09 05:45:00,2.109,2.111,2.099,2.099,36582.12
+2025-12-09 06:00:00,2.099,2.105,2.096,2.098,116522.88
+2025-12-09 06:15:00,2.098,2.1,2.089,2.094,78506.7
+2025-12-09 06:30:00,2.094,2.1,2.09,2.1,32792.21
+2025-12-09 06:45:00,2.1,2.106,2.097,2.103,26388.23
+2025-12-09 07:00:00,2.104,2.106,2.101,2.101,29836.42
+2025-12-09 07:15:00,2.103,2.115,2.102,2.114,25124.04
+2025-12-09 07:30:00,2.114,2.12,2.111,2.119,47354.28
+2025-12-09 07:45:00,2.119,2.119,2.115,2.117,20332.44
+2025-12-09 08:00:00,2.116,2.12,2.112,2.115,30429.49
+2025-12-09 08:15:00,2.115,2.118,2.11,2.111,19672.79
+2025-12-09 08:30:00,2.111,2.111,2.107,2.11,29614.69
+2025-12-09 08:45:00,2.111,2.115,2.107,2.11,16583.17
+2025-12-09 09:00:00,2.109,2.112,2.103,2.105,39869.0
+2025-12-09 09:15:00,2.105,2.107,2.101,2.102,16038.89
+2025-12-09 09:30:00,2.103,2.104,2.097,2.098,34246.67
+2025-12-09 09:45:00,2.098,2.102,2.095,2.1,21166.16
+2025-12-09 10:00:00,2.1,2.106,2.099,2.103,35539.07
+2025-12-09 10:15:00,2.103,2.105,2.101,2.105,8213.67
+2025-12-09 10:30:00,2.104,2.108,2.09,2.099,65049.66
+2025-12-09 10:45:00,2.098,2.102,2.096,2.102,13014.55
+2025-12-09 11:00:00,2.102,2.106,2.101,2.103,26509.56
+2025-12-09 11:15:00,2.103,2.106,2.1,2.103,11547.19
+2025-12-09 11:30:00,2.104,2.105,2.1,2.104,16448.06
+2025-12-09 11:45:00,2.104,2.11,2.103,2.109,45938.63
+2025-12-09 12:00:00,2.109,2.113,2.107,2.11,13161.84
+2025-12-09 12:15:00,2.11,2.129,2.11,2.123,63347.74
+2025-12-09 12:30:00,2.124,2.128,2.123,2.126,17426.15
+2025-12-09 12:45:00,2.125,2.129,2.124,2.124,47821.14
+2025-12-09 13:00:00,2.125,2.127,2.122,2.124,44826.51
+2025-12-09 13:15:00,2.124,2.134,2.123,2.131,76921.2
+2025-12-09 13:30:00,2.131,2.136,2.117,2.117,89336.25
+2025-12-09 13:45:00,2.116,2.123,2.116,2.122,20725.95
+2025-12-09 14:00:00,2.123,2.132,2.121,2.123,41021.8
+2025-12-09 14:15:00,2.123,2.129,2.11,2.116,107972.44
+2025-12-09 14:30:00,2.116,2.127,2.105,2.12,81528.7