diff --git "a/crypto/ETHUSDT_1h.csv" "b/crypto/ETHUSDT_1h.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/ETHUSDT_1h.csv"
@@ -0,0 +1,2161 @@
+timestamp,open,high,low,close,volume
+2025-09-10 15:00:00,4401.26,4425.0,4396.09,4404.9,25686.0486
+2025-09-10 16:00:00,4404.9,4409.31,4362.57,4385.71,27585.0137
+2025-09-10 17:00:00,4385.71,4397.23,4342.85,4367.14,26962.8485
+2025-09-10 18:00:00,4367.14,4373.34,4327.01,4341.5,23115.1781
+2025-09-10 19:00:00,4341.5,4342.92,4300.59,4322.72,30504.424
+2025-09-10 20:00:00,4322.71,4335.55,4320.75,4329.92,12257.3603
+2025-09-10 21:00:00,4329.94,4353.87,4328.45,4349.93,11915.757
+2025-09-10 22:00:00,4349.92,4355.7,4337.63,4345.8,7654.5148
+2025-09-10 23:00:00,4345.79,4355.61,4339.35,4349.32,7084.9023
+2025-09-11 00:00:00,4349.33,4360.5,4338.82,4359.83,8256.7625
+2025-09-11 01:00:00,4359.82,4383.26,4355.0,4365.55,12579.757
+2025-09-11 02:00:00,4365.55,4385.3,4362.35,4376.77,9760.8195
+2025-09-11 03:00:00,4376.77,4408.0,4372.76,4404.1,18574.0716
+2025-09-11 04:00:00,4404.11,4418.56,4395.05,4411.32,17451.1294
+2025-09-11 05:00:00,4411.32,4425.0,4398.43,4419.03,16506.2835
+2025-09-11 06:00:00,4419.02,4443.16,4406.83,4440.0,26088.7194
+2025-09-11 07:00:00,4440.0,4450.0,4425.83,4440.41,20075.6722
+2025-09-11 08:00:00,4440.4,4442.47,4427.2,4431.42,14379.5271
+2025-09-11 09:00:00,4431.41,4434.76,4406.3,4416.29,17355.1799
+2025-09-11 10:00:00,4416.29,4430.37,4414.73,4427.82,9902.6221
+2025-09-11 11:00:00,4427.81,4438.91,4423.02,4429.8,10261.0441
+2025-09-11 12:00:00,4429.81,4481.09,4350.01,4426.06,96208.2052
+2025-09-11 13:00:00,4426.07,4442.9,4385.03,4437.4,45021.3291
+2025-09-11 14:00:00,4437.4,4438.93,4396.39,4427.53,24458.0332
+2025-09-11 15:00:00,4427.54,4432.94,4401.0,4412.52,12840.2306
+2025-09-11 16:00:00,4412.52,4426.14,4407.4,4417.9,8442.7166
+2025-09-11 17:00:00,4417.9,4441.5,4414.11,4433.31,11506.6909
+2025-09-11 18:00:00,4433.31,4437.19,4408.67,4420.31,8149.9792
+2025-09-11 19:00:00,4420.3,4430.66,4413.39,4423.73,7670.0082
+2025-09-11 20:00:00,4423.73,4426.98,4415.4,4417.28,4831.106
+2025-09-11 21:00:00,4417.28,4430.51,4415.69,4429.22,5614.5354
+2025-09-11 22:00:00,4429.23,4462.01,4424.36,4453.72,23903.5576
+2025-09-11 23:00:00,4453.72,4469.0,4451.32,4458.82,11421.6846
+2025-09-12 00:00:00,4458.83,4539.0,4450.71,4512.07,47696.2458
+2025-09-12 01:00:00,4512.06,4532.84,4494.15,4497.61,25723.3644
+2025-09-12 02:00:00,4497.61,4524.35,4496.25,4507.51,15055.0101
+2025-09-12 03:00:00,4507.52,4509.37,4488.38,4505.55,13819.0875
+2025-09-12 04:00:00,4505.55,4524.64,4500.01,4521.36,13555.3737
+2025-09-12 05:00:00,4521.35,4558.88,4514.64,4558.41,19050.4858
+2025-09-12 06:00:00,4558.42,4563.0,4531.63,4538.99,21576.7894
+2025-09-12 07:00:00,4539.0,4551.97,4524.17,4525.81,17991.185
+2025-09-12 08:00:00,4525.81,4533.32,4513.67,4517.9,10909.7447
+2025-09-12 09:00:00,4517.89,4528.71,4504.5,4515.12,11573.724
+2025-09-12 10:00:00,4515.11,4522.94,4507.41,4516.69,8427.4449
+2025-09-12 11:00:00,4516.69,4536.53,4513.59,4520.76,8211.8068
+2025-09-12 12:00:00,4520.76,4530.81,4504.11,4526.63,12954.1738
+2025-09-12 13:00:00,4526.63,4543.08,4506.88,4539.64,15659.256
+2025-09-12 14:00:00,4539.63,4571.24,4524.64,4547.02,37358.1756
+2025-09-12 15:00:00,4547.02,4551.6,4528.32,4541.98,14104.1874
+2025-09-12 16:00:00,4541.99,4576.2,4533.69,4575.8,18817.3497
+2025-09-12 17:00:00,4575.79,4628.0,4564.81,4613.05,34941.8661
+2025-09-12 18:00:00,4613.06,4627.45,4599.54,4624.61,19677.4485
+2025-09-12 19:00:00,4624.62,4660.0,4614.65,4657.18,28618.5268
+2025-09-12 20:00:00,4657.19,4692.56,4630.24,4670.48,33140.9516
+2025-09-12 21:00:00,4670.48,4671.89,4644.42,4649.8,17082.0472
+2025-09-12 22:00:00,4649.81,4748.4,4649.8,4695.16,43279.7156
+2025-09-12 23:00:00,4695.17,4715.27,4671.51,4712.16,21553.5798
+2025-09-13 00:00:00,4712.16,4717.65,4697.0,4704.71,15547.5932
+2025-09-13 01:00:00,4704.7,4733.58,4700.01,4700.49,18959.0696
+2025-09-13 02:00:00,4700.48,4714.45,4691.85,4702.71,10921.2093
+2025-09-13 03:00:00,4702.72,4769.36,4701.86,4756.81,54521.0074
+2025-09-13 04:00:00,4756.8,4756.91,4734.88,4743.1,17164.0295
+2025-09-13 05:00:00,4743.1,4743.11,4717.96,4723.43,12902.2765
+2025-09-13 06:00:00,4723.43,4730.88,4702.33,4711.09,15373.3973
+2025-09-13 07:00:00,4711.09,4723.49,4707.29,4711.7,8389.8771
+2025-09-13 08:00:00,4711.7,4731.16,4711.7,4730.25,9700.5993
+2025-09-13 09:00:00,4730.25,4733.45,4720.81,4732.52,10272.1799
+2025-09-13 10:00:00,4732.51,4738.58,4710.23,4718.05,14503.6281
+2025-09-13 11:00:00,4718.04,4724.75,4709.01,4719.53,8430.1064
+2025-09-13 12:00:00,4719.53,4730.18,4714.86,4720.45,6937.7372
+2025-09-13 13:00:00,4720.45,4725.51,4650.1,4685.79,32134.9988
+2025-09-13 14:00:00,4685.8,4709.17,4666.24,4689.12,23493.054
+2025-09-13 15:00:00,4689.13,4705.26,4645.0,4653.92,30300.5913
+2025-09-13 16:00:00,4653.92,4667.92,4616.32,4623.65,35483.6407
+2025-09-13 17:00:00,4623.66,4642.39,4605.0,4634.09,21901.0089
+2025-09-13 18:00:00,4634.09,4651.58,4625.17,4643.08,9059.2422
+2025-09-13 19:00:00,4643.09,4648.62,4635.31,4638.21,5657.6018
+2025-09-13 20:00:00,4638.21,4662.03,4637.35,4657.58,11819.5629
+2025-09-13 21:00:00,4657.58,4667.69,4656.56,4663.5,7595.2325
+2025-09-13 22:00:00,4663.51,4665.51,4647.62,4658.53,5524.365
+2025-09-13 23:00:00,4658.53,4672.94,4656.26,4666.53,7801.678
+2025-09-14 00:00:00,4666.54,4681.46,4659.17,4670.27,9667.8421
+2025-09-14 01:00:00,4670.27,4678.07,4650.44,4673.13,9048.9128
+2025-09-14 02:00:00,4673.13,4692.36,4671.0,4683.16,10421.7011
+2025-09-14 03:00:00,4683.16,4686.62,4661.27,4663.22,6097.3103
+2025-09-14 04:00:00,4663.22,4667.33,4634.0,4658.97,10309.982
+2025-09-14 05:00:00,4658.97,4679.96,4658.47,4676.08,6022.3357
+2025-09-14 06:00:00,4676.09,4681.47,4660.24,4666.4,6493.2512
+2025-09-14 07:00:00,4666.4,4667.96,4641.85,4650.58,5597.7866
+2025-09-14 08:00:00,4650.58,4664.52,4645.53,4656.01,4740.546
+2025-09-14 09:00:00,4656.01,4674.38,4652.96,4665.29,5616.8189
+2025-09-14 10:00:00,4665.3,4669.73,4657.15,4659.83,3783.4028
+2025-09-14 11:00:00,4659.82,4667.96,4626.68,4635.0,12008.3623
+2025-09-14 12:00:00,4634.99,4644.74,4615.05,4632.34,17842.6426
+2025-09-14 13:00:00,4632.35,4635.0,4606.69,4612.8,17477.6574
+2025-09-14 14:00:00,4612.8,4644.54,4578.85,4601.89,74544.5694
+2025-09-14 15:00:00,4601.88,4604.64,4576.89,4582.22,16209.2294
+2025-09-14 16:00:00,4582.23,4610.5,4579.36,4596.83,12036.0756
+2025-09-14 17:00:00,4596.83,4629.27,4590.7,4619.9,12122.6228
+2025-09-14 18:00:00,4619.9,4620.43,4600.34,4603.5,5274.8914
+2025-09-14 19:00:00,4603.5,4625.37,4592.33,4615.47,7150.5316
+2025-09-14 20:00:00,4615.46,4627.98,4613.95,4616.78,3905.2407
+2025-09-14 21:00:00,4616.79,4636.27,4598.46,4629.83,7485.7266
+2025-09-14 22:00:00,4629.83,4636.51,4611.03,4629.15,6654.0767
+2025-09-14 23:00:00,4629.15,4630.0,4601.91,4604.49,7732.8045
+2025-09-15 00:00:00,4604.48,4616.01,4586.63,4601.68,9810.8265
+2025-09-15 01:00:00,4601.68,4623.24,4580.1,4618.15,11398.8162
+2025-09-15 02:00:00,4618.16,4629.76,4610.35,4620.19,9904.7222
+2025-09-15 03:00:00,4620.19,4643.57,4619.35,4636.2,9356.0389
+2025-09-15 04:00:00,4636.2,4660.56,4636.19,4642.71,14015.1308
+2025-09-15 05:00:00,4642.72,4664.07,4640.4,4662.84,10071.3911
+2025-09-15 06:00:00,4662.84,4670.28,4617.77,4630.49,19094.2442
+2025-09-15 07:00:00,4630.49,4642.44,4587.9,4597.37,30785.0971
+2025-09-15 08:00:00,4597.37,4597.37,4508.23,4510.62,62995.579
+2025-09-15 09:00:00,4510.62,4535.78,4498.22,4526.22,33532.5645
+2025-09-15 10:00:00,4526.22,4535.25,4504.97,4529.79,25026.7545
+2025-09-15 11:00:00,4529.79,4539.5,4522.0,4530.65,9131.4881
+2025-09-15 12:00:00,4530.66,4536.52,4508.77,4514.38,15696.187
+2025-09-15 13:00:00,4514.38,4541.92,4491.3,4515.42,26238.3068
+2025-09-15 14:00:00,4515.42,4529.71,4497.61,4511.24,17812.4752
+2025-09-15 15:00:00,4511.24,4520.93,4466.0,4500.01,34603.6915
+2025-09-15 16:00:00,4500.01,4510.93,4479.89,4494.82,14820.7012
+2025-09-15 17:00:00,4494.82,4510.15,4474.04,4509.9,9792.4202
+2025-09-15 18:00:00,4509.9,4512.86,4487.0,4501.5,9915.1541
+2025-09-15 19:00:00,4501.5,4514.28,4476.12,4493.41,13476.9134
+2025-09-15 20:00:00,4493.41,4513.07,4488.49,4510.71,8325.8753
+2025-09-15 21:00:00,4510.71,4528.55,4506.81,4524.26,7069.2376
+2025-09-15 22:00:00,4524.25,4529.99,4509.13,4513.52,4521.1416
+2025-09-15 23:00:00,4513.52,4528.18,4508.37,4523.74,4897.2117
+2025-09-16 00:00:00,4523.74,4523.74,4503.0,4513.45,6333.3783
+2025-09-16 01:00:00,4513.46,4538.25,4513.12,4517.63,9214.4141
+2025-09-16 02:00:00,4517.63,4531.72,4513.68,4514.02,4106.3922
+2025-09-16 03:00:00,4514.01,4531.75,4513.69,4520.78,4108.4772
+2025-09-16 04:00:00,4520.77,4523.6,4487.53,4518.93,11280.2703
+2025-09-16 05:00:00,4518.94,4532.77,4512.24,4529.32,7620.1438
+2025-09-16 06:00:00,4529.31,4536.21,4493.75,4508.81,9461.78
+2025-09-16 07:00:00,4508.81,4516.37,4502.4,4512.86,7857.46
+2025-09-16 08:00:00,4512.87,4531.35,4499.0,4511.6,9021.4758
+2025-09-16 09:00:00,4511.59,4516.46,4503.0,4511.29,4775.551
+2025-09-16 10:00:00,4511.29,4514.59,4493.31,4498.75,8185.6776
+2025-09-16 11:00:00,4498.75,4506.84,4493.77,4501.26,7744.0773
+2025-09-16 12:00:00,4501.26,4507.11,4495.97,4500.04,7046.8831
+2025-09-16 13:00:00,4500.03,4512.49,4430.59,4473.58,48732.325
+2025-09-16 14:00:00,4473.57,4473.58,4424.0,4446.71,29446.1889
+2025-09-16 15:00:00,4446.71,4478.66,4430.54,4468.2,24464.1741
+2025-09-16 16:00:00,4468.19,4476.98,4447.03,4463.54,26589.2955
+2025-09-16 17:00:00,4463.53,4510.51,4462.63,4486.62,22597.2545
+2025-09-16 18:00:00,4486.62,4496.45,4466.37,4474.63,9002.3827
+2025-09-16 19:00:00,4474.63,4494.79,4471.24,4491.21,6015.0466
+2025-09-16 20:00:00,4491.22,4498.65,4483.61,4498.23,5831.8921
+2025-09-16 21:00:00,4498.23,4510.0,4490.4,4507.65,5903.943
+2025-09-16 22:00:00,4507.66,4525.4,4500.86,4520.5,9336.2084
+2025-09-16 23:00:00,4520.51,4523.57,4495.18,4501.29,8632.4184
+2025-09-17 00:00:00,4501.3,4516.66,4492.99,4513.44,9300.9487
+2025-09-17 01:00:00,4513.44,4519.98,4502.52,4513.8,6305.9732
+2025-09-17 02:00:00,4513.8,4553.02,4507.44,4530.85,16855.8044
+2025-09-17 03:00:00,4530.84,4530.98,4495.87,4497.79,12511.9099
+2025-09-17 04:00:00,4497.79,4505.09,4464.0,4477.44,12188.7633
+2025-09-17 05:00:00,4477.44,4518.53,4476.97,4514.91,14166.2988
+2025-09-17 06:00:00,4514.91,4557.67,4505.34,4545.99,28579.0274
+2025-09-17 07:00:00,4545.99,4555.61,4537.51,4544.07,14044.5432
+2025-09-17 08:00:00,4544.07,4545.81,4497.58,4511.08,15212.7683
+2025-09-17 09:00:00,4511.08,4511.52,4494.61,4494.85,6105.5783
+2025-09-17 10:00:00,4494.84,4501.01,4479.0,4484.02,8109.5018
+2025-09-17 11:00:00,4484.02,4497.77,4479.57,4491.64,6157.2763
+2025-09-17 12:00:00,4491.64,4513.46,4483.09,4502.06,8264.172
+2025-09-17 13:00:00,4502.06,4512.28,4483.65,4495.95,12197.9329
+2025-09-17 14:00:00,4495.96,4503.79,4467.36,4489.93,12337.6231
+2025-09-17 15:00:00,4489.93,4498.97,4482.0,4489.54,10743.6565
+2025-09-17 16:00:00,4489.53,4492.0,4470.3,4487.13,15290.3919
+2025-09-17 17:00:00,4487.14,4533.31,4433.0,4433.77,33507.481
+2025-09-17 18:00:00,4433.77,4524.08,4412.0,4456.17,112560.6854
+2025-09-17 19:00:00,4456.16,4526.66,4453.82,4517.62,40071.6
+2025-09-17 20:00:00,4517.62,4541.44,4495.45,4501.52,17599.8
+2025-09-17 21:00:00,4501.52,4538.67,4486.74,4529.18,10815.1208
+2025-09-17 22:00:00,4529.18,4601.0,4527.45,4587.12,28000.8013
+2025-09-17 23:00:00,4587.12,4616.77,4582.01,4590.53,26053.7976
+2025-09-18 00:00:00,4590.54,4610.24,4582.99,4584.79,17983.3278
+2025-09-18 01:00:00,4584.79,4633.21,4580.27,4618.95,19435.0293
+2025-09-18 02:00:00,4618.95,4620.03,4604.65,4613.52,7885.8075
+2025-09-18 03:00:00,4613.52,4644.47,4609.24,4614.42,18843.5579
+2025-09-18 04:00:00,4614.42,4619.99,4598.71,4611.42,11593.5616
+2025-09-18 05:00:00,4611.43,4611.43,4585.0,4589.51,10323.6644
+2025-09-18 06:00:00,4589.53,4593.87,4553.7,4571.37,17144.4067
+2025-09-18 07:00:00,4571.37,4583.85,4571.32,4574.75,9179.8454
+2025-09-18 08:00:00,4574.75,4607.76,4571.66,4602.44,11556.403
+2025-09-18 09:00:00,4602.44,4603.82,4589.98,4597.0,8289.47
+2025-09-18 10:00:00,4597.0,4600.78,4570.59,4574.28,9734.0975
+2025-09-18 11:00:00,4574.28,4588.87,4568.59,4576.12,6952.7701
+2025-09-18 12:00:00,4576.12,4588.06,4568.78,4571.04,7123.7844
+2025-09-18 13:00:00,4571.04,4605.0,4558.15,4588.5,20352.8811
+2025-09-18 14:00:00,4588.5,4625.0,4587.12,4596.45,21947.2669
+2025-09-18 15:00:00,4596.46,4608.49,4587.51,4599.34,12642.7767
+2025-09-18 16:00:00,4599.35,4636.22,4590.23,4621.3,17359.3337
+2025-09-18 17:00:00,4621.29,4630.3,4596.41,4609.37,17783.3605
+2025-09-18 18:00:00,4609.36,4622.61,4602.99,4618.2,8374.371
+2025-09-18 19:00:00,4618.19,4619.11,4581.03,4588.23,11142.5844
+2025-09-18 20:00:00,4588.24,4605.65,4587.47,4604.85,6784.4029
+2025-09-18 21:00:00,4604.85,4605.0,4591.22,4594.73,3738.5183
+2025-09-18 22:00:00,4594.73,4601.98,4587.43,4590.98,6752.5495
+2025-09-18 23:00:00,4590.97,4592.29,4570.61,4587.66,7736.6064
+2025-09-19 00:00:00,4587.66,4612.17,4587.51,4609.79,7245.8975
+2025-09-19 01:00:00,4609.79,4620.72,4598.51,4606.93,9741.9324
+2025-09-19 02:00:00,4606.92,4615.0,4588.15,4589.1,6731.0115
+2025-09-19 03:00:00,4589.1,4601.59,4542.27,4549.98,23115.1375
+2025-09-19 04:00:00,4549.98,4559.15,4532.62,4557.93,16199.3415
+2025-09-19 05:00:00,4557.93,4558.39,4527.92,4540.78,10742.2574
+2025-09-19 06:00:00,4540.78,4542.31,4520.02,4523.8,11242.1227
+2025-09-19 07:00:00,4523.81,4543.45,4518.33,4539.06,10414.6495
+2025-09-19 08:00:00,4539.06,4549.0,4531.13,4534.23,8445.0228
+2025-09-19 09:00:00,4534.23,4543.2,4516.09,4522.64,9778.2833
+2025-09-19 10:00:00,4522.65,4533.1,4518.23,4527.73,7859.9163
+2025-09-19 11:00:00,4527.72,4528.52,4507.93,4513.8,9138.617
+2025-09-19 12:00:00,4513.79,4521.65,4509.0,4518.59,16323.1474
+2025-09-19 13:00:00,4518.59,4537.51,4511.0,4528.13,15597.9824
+2025-09-19 14:00:00,4528.13,4544.44,4487.0,4495.75,47056.8657
+2025-09-19 15:00:00,4495.75,4498.0,4445.64,4474.93,42024.2531
+2025-09-19 16:00:00,4474.93,4489.21,4472.15,4481.85,10192.1377
+2025-09-19 17:00:00,4481.86,4481.86,4458.02,4459.52,10398.319
+2025-09-19 18:00:00,4459.53,4462.5,4435.7,4448.83,21032.9864
+2025-09-19 19:00:00,4448.84,4465.72,4440.68,4440.68,11353.51
+2025-09-19 20:00:00,4440.68,4464.44,4438.4,4459.12,9836.4835
+2025-09-19 21:00:00,4459.12,4471.92,4450.39,4471.38,5345.559
+2025-09-19 22:00:00,4471.37,4478.21,4468.3,4468.9,3637.3728
+2025-09-19 23:00:00,4468.9,4469.99,4446.62,4468.59,8158.3418
+2025-09-20 00:00:00,4468.59,4475.68,4460.67,4475.67,5233.5008
+2025-09-20 01:00:00,4475.67,4475.91,4458.03,4466.01,5868.8227
+2025-09-20 02:00:00,4466.01,4469.18,4454.45,4465.79,4522.4137
+2025-09-20 03:00:00,4465.79,4467.49,4459.38,4465.52,2357.0844
+2025-09-20 04:00:00,4465.52,4476.56,4462.82,4474.08,3764.7013
+2025-09-20 05:00:00,4474.08,4484.81,4466.7,4478.67,5869.7628
+2025-09-20 06:00:00,4478.66,4478.67,4470.65,4473.07,3029.9498
+2025-09-20 07:00:00,4473.08,4483.22,4469.56,4483.22,3392.9629
+2025-09-20 08:00:00,4483.21,4483.21,4464.78,4465.78,4140.9982
+2025-09-20 09:00:00,4465.78,4472.18,4456.43,4465.91,5904.2096
+2025-09-20 10:00:00,4465.91,4475.72,4463.9,4463.91,3259.8428
+2025-09-20 11:00:00,4463.9,4471.29,4463.68,4469.96,3610.8867
+2025-09-20 12:00:00,4469.96,4471.0,4463.41,4465.8,3657.154
+2025-09-20 13:00:00,4465.79,4471.54,4463.41,4468.15,3602.9282
+2025-09-20 14:00:00,4468.15,4496.78,4463.74,4487.18,10480.164
+2025-09-20 15:00:00,4487.19,4507.19,4487.0,4498.2,12093.2115
+2025-09-20 16:00:00,4498.21,4508.71,4489.81,4502.57,7660.3873
+2025-09-20 17:00:00,4502.56,4502.98,4470.0,4486.09,8652.8789
+2025-09-20 18:00:00,4486.1,4487.05,4473.38,4475.22,12080.7619
+2025-09-20 19:00:00,4475.23,4485.2,4471.74,4480.18,5929.1628
+2025-09-20 20:00:00,4480.18,4487.6,4478.23,4484.69,3655.6689
+2025-09-20 21:00:00,4484.69,4501.39,4484.68,4490.48,4757.0281
+2025-09-20 22:00:00,4490.48,4494.66,4487.62,4493.74,3245.0936
+2025-09-20 23:00:00,4493.75,4493.75,4479.59,4480.42,4012.3381
+2025-09-21 00:00:00,4480.41,4490.0,4474.47,4486.94,4995.5025
+2025-09-21 01:00:00,4486.94,4488.93,4478.44,4481.26,6308.2358
+2025-09-21 02:00:00,4481.18,4488.0,4458.0,4478.57,8554.7572
+2025-09-21 03:00:00,4478.58,4479.47,4472.84,4478.26,3411.813
+2025-09-21 04:00:00,4478.26,4478.71,4469.18,4471.66,3158.0757
+2025-09-21 05:00:00,4471.67,4477.86,4466.9,4477.38,3713.803
+2025-09-21 06:00:00,4477.38,4492.24,4477.38,4484.6,6583.8705
+2025-09-21 07:00:00,4484.61,4485.58,4476.05,4477.78,3959.2888
+2025-09-21 08:00:00,4477.78,4479.57,4466.76,4469.49,4795.06
+2025-09-21 09:00:00,4469.5,4474.09,4444.34,4465.95,11062.6902
+2025-09-21 10:00:00,4465.95,4469.02,4458.27,4458.8,3877.3815
+2025-09-21 11:00:00,4458.81,4466.01,4456.2,4460.57,2787.1538
+2025-09-21 12:00:00,4460.58,4473.44,4460.32,4467.6,5211.6778
+2025-09-21 13:00:00,4467.6,4481.29,4466.1,4475.88,5684.9748
+2025-09-21 14:00:00,4475.88,4484.76,4471.56,4472.73,5703.3795
+2025-09-21 15:00:00,4472.73,4486.4,4471.99,4482.8,6638.0068
+2025-09-21 16:00:00,4482.8,4488.95,4464.59,4476.83,11361.9214
+2025-09-21 17:00:00,4476.83,4494.0,4467.1,4491.15,7791.809
+2025-09-21 18:00:00,4491.14,4497.0,4484.12,4497.0,7268.9832
+2025-09-21 19:00:00,4497.0,4498.16,4476.45,4494.4,7780.7557
+2025-09-21 20:00:00,4494.4,4494.41,4475.25,4475.26,4861.8767
+2025-09-21 21:00:00,4475.26,4477.94,4467.32,4471.52,5493.1992
+2025-09-21 22:00:00,4471.51,4477.93,4446.0,4465.3,8896.4026
+2025-09-21 23:00:00,4465.31,4465.31,4443.0,4444.97,9449.2075
+2025-09-22 00:00:00,4444.98,4455.76,4322.0,4336.27,72264.5879
+2025-09-22 01:00:00,4336.28,4352.54,4325.0,4328.22,32891.7291
+2025-09-22 02:00:00,4328.22,4340.38,4261.6,4288.13,75820.8082
+2025-09-22 03:00:00,4288.13,4307.71,4287.0,4305.87,16227.74
+2025-09-22 04:00:00,4305.87,4310.49,4288.8,4290.45,11539.8374
+2025-09-22 05:00:00,4290.44,4298.3,4214.57,4219.39,23220.2137
+2025-09-22 06:00:00,4219.39,4224.57,4077.0,4192.12,133100.8925
+2025-09-22 07:00:00,4192.12,4224.95,4183.83,4193.38,48852.556
+2025-09-22 08:00:00,4193.38,4207.35,4186.31,4194.67,23259.5956
+2025-09-22 09:00:00,4194.68,4197.3,4136.47,4150.99,33081.0033
+2025-09-22 10:00:00,4150.99,4189.7,4138.8,4182.78,36004.5891
+2025-09-22 11:00:00,4182.78,4191.5,4173.83,4181.62,13948.0203
+2025-09-22 12:00:00,4181.63,4199.77,4169.17,4192.43,14605.2868
+2025-09-22 13:00:00,4192.44,4216.66,4173.48,4207.1,26442.8541
+2025-09-22 14:00:00,4207.1,4219.34,4183.39,4190.01,25899.8609
+2025-09-22 15:00:00,4190.0,4195.85,4159.16,4167.88,20897.1524
+2025-09-22 16:00:00,4167.88,4183.28,4160.96,4164.72,15983.0513
+2025-09-22 17:00:00,4164.82,4180.0,4146.51,4165.05,19498.1088
+2025-09-22 18:00:00,4165.01,4178.02,4155.25,4155.32,9237.8471
+2025-09-22 19:00:00,4155.31,4166.6,4122.0,4134.98,21488.1134
+2025-09-22 20:00:00,4134.99,4189.51,4134.34,4181.81,12947.1394
+2025-09-22 21:00:00,4181.8,4198.61,4176.39,4198.18,7228.252
+2025-09-22 22:00:00,4198.18,4198.55,4184.7,4190.74,7221.6857
+2025-09-22 23:00:00,4190.74,4207.91,4189.51,4199.08,6582.3098
+2025-09-23 00:00:00,4199.09,4211.56,4189.93,4191.39,11506.7713
+2025-09-23 01:00:00,4191.39,4198.86,4163.46,4163.71,10594.4561
+2025-09-23 02:00:00,4163.72,4183.03,4141.34,4144.21,13568.1342
+2025-09-23 03:00:00,4144.2,4197.4,4114.39,4188.01,26571.3252
+2025-09-23 04:00:00,4188.02,4193.91,4154.44,4177.02,10283.4085
+2025-09-23 05:00:00,4177.01,4194.62,4165.0,4183.34,10189.4028
+2025-09-23 06:00:00,4183.35,4215.78,4178.57,4205.56,15145.5194
+2025-09-23 07:00:00,4205.56,4211.76,4198.01,4205.24,14768.7428
+2025-09-23 08:00:00,4205.23,4214.61,4194.39,4208.87,15649.6119
+2025-09-23 09:00:00,4208.86,4229.03,4185.2,4192.55,17129.8698
+2025-09-23 10:00:00,4192.54,4196.75,4185.96,4193.06,9385.1648
+2025-09-23 11:00:00,4193.05,4195.5,4178.27,4192.08,6904.653
+2025-09-23 12:00:00,4192.09,4205.0,4184.24,4195.79,11812.2088
+2025-09-23 13:00:00,4195.79,4209.24,4181.0,4187.62,14427.3671
+2025-09-23 14:00:00,4187.63,4211.5,4164.75,4174.55,24294.9544
+2025-09-23 15:00:00,4174.55,4203.6,4161.87,4181.01,17388.7955
+2025-09-23 16:00:00,4181.01,4207.0,4164.0,4192.52,18324.3642
+2025-09-23 17:00:00,4192.51,4193.93,4137.7,4149.0,13740.1714
+2025-09-23 18:00:00,4149.01,4167.85,4146.51,4157.16,12810.5709
+2025-09-23 19:00:00,4157.16,4182.87,4142.66,4153.43,11760.4822
+2025-09-23 20:00:00,4153.43,4175.99,4139.53,4175.6,8095.7789
+2025-09-23 21:00:00,4175.59,4190.86,4164.36,4183.66,7404.4021
+2025-09-23 22:00:00,4183.66,4189.51,4169.27,4181.93,6090.8924
+2025-09-23 23:00:00,4181.93,4185.58,4161.0,4164.26,7380.858
+2025-09-24 00:00:00,4164.25,4194.37,4158.25,4174.45,9324.9362
+2025-09-24 01:00:00,4174.45,4193.5,4169.14,4189.71,5983.5133
+2025-09-24 02:00:00,4189.71,4191.95,4160.26,4169.68,22150.609
+2025-09-24 03:00:00,4169.69,4174.25,4129.24,4147.51,23272.0788
+2025-09-24 04:00:00,4147.51,4161.36,4073.74,4141.21,56177.1819
+2025-09-24 05:00:00,4141.2,4176.54,4138.88,4172.49,12272.7544
+2025-09-24 06:00:00,4172.49,4183.71,4167.44,4181.21,12561.2827
+2025-09-24 07:00:00,4181.22,4184.22,4164.35,4175.08,10697.1485
+2025-09-24 08:00:00,4175.08,4178.31,4168.12,4175.2,9288.6991
+2025-09-24 09:00:00,4175.19,4184.32,4170.04,4183.0,7707.2531
+2025-09-24 10:00:00,4183.0,4183.97,4164.66,4178.43,9308.464
+2025-09-24 11:00:00,4178.42,4198.34,4175.5,4182.08,15062.9663
+2025-09-24 12:00:00,4182.08,4187.25,4171.55,4180.18,10565.6313
+2025-09-24 13:00:00,4180.18,4185.51,4145.96,4150.29,24038.6086
+2025-09-24 14:00:00,4150.29,4206.9,4149.89,4193.59,20995.4664
+2025-09-24 15:00:00,4193.6,4198.27,4162.97,4166.18,19810.5538
+2025-09-24 16:00:00,4166.17,4176.84,4155.0,4173.57,14798.8243
+2025-09-24 17:00:00,4173.57,4194.42,4166.18,4183.86,13653.6859
+2025-09-24 18:00:00,4183.86,4184.5,4166.53,4173.09,9348.9248
+2025-09-24 19:00:00,4173.09,4174.75,4155.82,4161.5,8426.5915
+2025-09-24 20:00:00,4161.5,4169.45,4149.5,4165.69,10186.1346
+2025-09-24 21:00:00,4165.69,4172.23,4131.2,4145.54,10862.7545
+2025-09-24 22:00:00,4145.54,4164.26,4144.35,4154.62,9286.279
+2025-09-24 23:00:00,4154.62,4162.51,4144.92,4152.81,7885.2251
+2025-09-25 00:00:00,4152.81,4161.04,4122.78,4129.23,13865.7565
+2025-09-25 01:00:00,4129.22,4136.48,4082.0,4102.17,43953.9759
+2025-09-25 02:00:00,4102.18,4137.21,4063.29,4102.22,40188.0793
+2025-09-25 03:00:00,4102.22,4103.11,4022.0,4062.78,48831.2896
+2025-09-25 04:00:00,4062.77,4071.08,3966.0,4002.88,69305.0365
+2025-09-25 05:00:00,4002.87,4040.85,3978.95,4025.69,32743.4798
+2025-09-25 06:00:00,4025.69,4028.69,3993.93,3997.75,29573.9204
+2025-09-25 07:00:00,3997.76,4021.74,3985.78,4009.18,30274.8551
+2025-09-25 08:00:00,4009.17,4035.28,4003.86,4015.4,28711.0657
+2025-09-25 09:00:00,4015.41,4052.81,4012.89,4025.17,25607.9082
+2025-09-25 10:00:00,4025.17,4042.72,4010.0,4013.75,15942.9177
+2025-09-25 11:00:00,4013.75,4020.0,3991.39,4002.51,24960.4196
+2025-09-25 12:00:00,4002.51,4016.26,3924.12,3978.51,72557.2477
+2025-09-25 13:00:00,3978.51,4007.43,3945.07,3970.57,67967.8857
+2025-09-25 14:00:00,3970.58,4022.87,3969.0,4014.17,40884.2707
+2025-09-25 15:00:00,4014.15,4017.44,3980.18,4003.26,29868.9744
+2025-09-25 16:00:00,4003.27,4006.77,3927.39,3940.62,41329.413
+2025-09-25 17:00:00,3940.61,3942.98,3815.0,3838.77,103216.3043
+2025-09-25 18:00:00,3838.76,3925.27,3824.25,3924.96,55469.2528
+2025-09-25 19:00:00,3924.96,3947.77,3907.27,3911.59,29829.6047
+2025-09-25 20:00:00,3911.59,3918.97,3877.92,3886.31,23908.0357
+2025-09-25 21:00:00,3886.31,3918.33,3881.66,3904.88,15055.1111
+2025-09-25 22:00:00,3904.88,3937.2,3882.01,3893.34,14642.2732
+2025-09-25 23:00:00,3893.34,3905.48,3850.0,3874.36,31640.6175
+2025-09-26 00:00:00,3874.35,3938.46,3867.65,3931.52,41996.5233
+2025-09-26 01:00:00,3931.52,3957.44,3920.69,3948.65,20688.0341
+2025-09-26 02:00:00,3948.65,3971.09,3941.83,3958.78,20825.6454
+2025-09-26 03:00:00,3958.78,3969.14,3944.51,3965.32,16494.4224
+2025-09-26 04:00:00,3965.33,3976.98,3939.17,3945.88,12983.0137
+2025-09-26 05:00:00,3945.88,3963.34,3920.0,3921.2,16365.3648
+2025-09-26 06:00:00,3921.2,3948.54,3910.21,3921.14,19220.6581
+2025-09-26 07:00:00,3921.14,3947.88,3906.09,3938.11,64775.8476
+2025-09-26 08:00:00,3938.11,3944.58,3925.31,3933.93,14417.5547
+2025-09-26 09:00:00,3933.93,3939.67,3896.0,3915.12,15676.8551
+2025-09-26 10:00:00,3915.12,3916.27,3874.54,3888.44,21237.8063
+2025-09-26 11:00:00,3888.43,3916.46,3873.0,3906.0,13453.7088
+2025-09-26 12:00:00,3906.0,3964.88,3875.71,3937.23,52201.9173
+2025-09-26 13:00:00,3937.24,3985.41,3906.6,3971.14,40433.2809
+2025-09-26 14:00:00,3971.14,3978.49,3922.08,3930.92,31912.6425
+2025-09-26 15:00:00,3930.92,3962.23,3928.57,3946.0,14994.2967
+2025-09-26 16:00:00,3945.98,3994.96,3942.94,3990.81,27468.2034
+2025-09-26 17:00:00,3990.81,4046.48,3977.76,4044.71,41415.6209
+2025-09-26 18:00:00,4044.71,4068.3,4036.58,4044.11,32303.3173
+2025-09-26 19:00:00,4044.11,4045.7,4007.36,4024.07,19475.5178
+2025-09-26 20:00:00,4024.08,4029.89,4008.74,4009.83,13440.4963
+2025-09-26 21:00:00,4009.82,4025.16,4005.0,4023.34,8342.6381
+2025-09-26 22:00:00,4023.34,4039.56,4019.4,4026.24,7729.3887
+2025-09-26 23:00:00,4026.24,4036.56,4014.82,4032.24,7858.3317
+2025-09-27 00:00:00,4032.24,4032.44,4017.0,4027.19,8889.0222
+2025-09-27 01:00:00,4027.2,4028.83,4005.74,4018.29,6720.1917
+2025-09-27 02:00:00,4018.28,4023.01,4009.62,4012.74,6020.7203
+2025-09-27 03:00:00,4012.74,4029.49,4010.41,4019.41,6407.3867
+2025-09-27 04:00:00,4019.4,4027.85,4014.99,4022.01,5208.7735
+2025-09-27 05:00:00,4022.0,4022.0,4012.02,4019.96,3574.0558
+2025-09-27 06:00:00,4019.96,4020.18,4012.84,4019.0,3810.0453
+2025-09-27 07:00:00,4019.01,4022.0,4006.38,4007.93,3831.6367
+2025-09-27 08:00:00,4007.92,4007.93,3983.33,3985.87,14987.2272
+2025-09-27 09:00:00,3985.87,3999.0,3972.98,3995.24,9130.2487
+2025-09-27 10:00:00,3995.25,4017.9,3989.31,4008.99,10860.1624
+2025-09-27 11:00:00,4008.99,4013.26,3999.15,4002.16,4552.4948
+2025-09-27 12:00:00,4002.15,4039.01,3994.77,4028.92,13179.8029
+2025-09-27 13:00:00,4028.92,4031.73,4015.89,4019.92,7546.9659
+2025-09-27 14:00:00,4019.91,4026.22,4009.84,4014.93,5762.039
+2025-09-27 15:00:00,4014.93,4022.2,4000.0,4018.92,8171.1715
+2025-09-27 16:00:00,4018.92,4019.88,4004.06,4007.43,5971.3329
+2025-09-27 17:00:00,4007.43,4007.68,3980.98,4001.68,14990.2755
+2025-09-27 18:00:00,4001.68,4004.07,3986.5,3996.08,12055.5493
+2025-09-27 19:00:00,3996.09,4003.41,3991.74,4002.45,4147.0968
+2025-09-27 20:00:00,4002.45,4009.83,4000.9,4006.55,2903.237
+2025-09-27 21:00:00,4006.56,4020.45,4006.55,4014.73,2973.9997
+2025-09-27 22:00:00,4014.74,4033.23,4014.21,4022.71,6179.758
+2025-09-27 23:00:00,4022.71,4027.0,4014.02,4018.38,4820.07
+2025-09-28 00:00:00,4018.39,4031.75,4006.46,4016.43,7204.5019
+2025-09-28 01:00:00,4016.43,4017.99,3994.27,3996.92,6631.2086
+2025-09-28 02:00:00,3996.89,4010.74,3995.75,4001.22,4521.5815
+2025-09-28 03:00:00,4001.22,4010.06,3997.0,4002.74,4192.6903
+2025-09-28 04:00:00,4002.73,4005.48,3996.24,4005.05,3202.8146
+2025-09-28 05:00:00,4005.05,4019.87,4003.62,4010.78,4529.271
+2025-09-28 06:00:00,4010.77,4017.07,3997.0,4006.09,5243.9442
+2025-09-28 07:00:00,4006.09,4016.0,4002.45,4014.32,2987.9929
+2025-09-28 08:00:00,4014.32,4016.0,4000.5,4002.02,4191.8113
+2025-09-28 09:00:00,4002.03,4006.25,3989.23,3995.91,8830.1711
+2025-09-28 10:00:00,3995.9,4000.17,3984.98,3996.38,5638.5532
+2025-09-28 11:00:00,3996.38,3997.16,3984.45,3992.39,5639.3735
+2025-09-28 12:00:00,3992.39,3992.46,3966.0,3978.11,10511.3303
+2025-09-28 13:00:00,3978.1,4022.66,3977.73,4013.21,13423.0453
+2025-09-28 14:00:00,4013.22,4028.31,4008.26,4024.64,13351.8172
+2025-09-28 15:00:00,4024.64,4029.48,4016.15,4021.69,10120.1201
+2025-09-28 16:00:00,4021.68,4055.12,4021.68,4033.48,14760.6659
+2025-09-28 17:00:00,4033.48,4053.28,4023.83,4040.23,25390.6215
+2025-09-28 18:00:00,4040.24,4045.32,4035.57,4042.24,5525.7653
+2025-09-28 19:00:00,4042.25,4046.7,4033.29,4039.45,3383.9344
+2025-09-28 20:00:00,4039.46,4066.0,4035.58,4051.41,10792.9152
+2025-09-28 21:00:00,4051.41,4062.71,4042.15,4049.95,5698.0998
+2025-09-28 22:00:00,4049.95,4141.09,4049.95,4132.29,47606.0923
+2025-09-28 23:00:00,4132.3,4144.88,4121.26,4142.16,16953.5375
+2025-09-29 00:00:00,4142.16,4146.38,4123.33,4127.33,11714.9919
+2025-09-29 01:00:00,4127.34,4138.01,4112.42,4114.8,10806.8216
+2025-09-29 02:00:00,4114.8,4128.57,4107.91,4111.68,12025.9956
+2025-09-29 03:00:00,4111.68,4121.8,4103.81,4121.8,6885.3844
+2025-09-29 04:00:00,4121.8,4123.99,4113.75,4119.26,5308.9678
+2025-09-29 05:00:00,4119.26,4120.61,4103.8,4114.13,7534.8319
+2025-09-29 06:00:00,4114.12,4114.8,4094.92,4097.53,11044.276
+2025-09-29 07:00:00,4097.53,4113.08,4088.15,4108.25,13214.2379
+2025-09-29 08:00:00,4108.26,4135.88,4108.06,4122.3,12464.1753
+2025-09-29 09:00:00,4122.21,4141.0,4119.11,4134.97,26835.69
+2025-09-29 10:00:00,4134.97,4138.92,4114.5,4116.34,8525.1116
+2025-09-29 11:00:00,4116.34,4117.32,4095.0,4103.21,10853.3356
+2025-09-29 12:00:00,4103.21,4129.0,4093.24,4098.03,13734.3402
+2025-09-29 13:00:00,4098.03,4186.31,4082.25,4169.13,41301.2376
+2025-09-29 14:00:00,4169.13,4205.59,4160.28,4188.8,41026.7611
+2025-09-29 15:00:00,4188.8,4200.01,4152.51,4164.8,28466.4129
+2025-09-29 16:00:00,4164.81,4174.67,4139.36,4142.6,22709.559
+2025-09-29 17:00:00,4142.6,4159.31,4128.53,4155.53,22774.8636
+2025-09-29 18:00:00,4155.54,4163.38,4142.63,4162.29,8231.4501
+2025-09-29 19:00:00,4162.29,4193.44,4160.14,4188.32,15787.338
+2025-09-29 20:00:00,4188.32,4234.69,4182.07,4226.09,22901.6809
+2025-09-29 21:00:00,4226.1,4235.86,4211.44,4224.0,10073.1416
+2025-09-29 22:00:00,4224.0,4230.79,4213.49,4226.06,8098.253
+2025-09-29 23:00:00,4226.07,4230.0,4212.99,4215.07,8409.8208
+2025-09-30 00:00:00,4215.07,4245.0,4194.32,4206.03,24870.5657
+2025-09-30 01:00:00,4206.02,4227.18,4190.67,4203.24,13054.4466
+2025-09-30 02:00:00,4203.28,4211.22,4196.6,4198.73,7548.1961
+2025-09-30 03:00:00,4198.72,4207.69,4188.03,4198.68,7697.0576
+2025-09-30 04:00:00,4198.69,4200.62,4188.63,4188.63,8018.442
+2025-09-30 05:00:00,4188.64,4194.71,4169.38,4184.15,15556.1889
+2025-09-30 06:00:00,4184.15,4202.72,4179.67,4189.73,12387.4617
+2025-09-30 07:00:00,4189.74,4206.85,4173.84,4182.13,21459.7163
+2025-09-30 08:00:00,4182.12,4183.21,4165.5,4169.12,15659.0598
+2025-09-30 09:00:00,4169.12,4176.94,4134.0,4140.78,20008.966
+2025-09-30 10:00:00,4140.78,4165.68,4135.0,4158.1,12495.2338
+2025-09-30 11:00:00,4158.11,4169.99,4148.35,4165.39,8535.4718
+2025-09-30 12:00:00,4165.38,4175.95,4155.24,4158.42,7158.1237
+2025-09-30 13:00:00,4158.42,4175.39,4141.34,4154.39,15834.0444
+2025-09-30 14:00:00,4154.38,4160.87,4117.62,4149.28,23820.0396
+2025-09-30 15:00:00,4149.28,4149.81,4094.59,4119.87,27134.2454
+2025-09-30 16:00:00,4119.88,4126.84,4092.1,4099.11,23385.5276
+2025-09-30 17:00:00,4099.11,4110.88,4093.27,4100.73,21485.9431
+2025-09-30 18:00:00,4100.73,4118.6,4093.05,4116.53,10490.6305
+2025-09-30 19:00:00,4116.53,4170.43,4108.82,4160.1,29817.4828
+2025-09-30 20:00:00,4160.11,4197.44,4148.57,4195.36,21033.0228
+2025-09-30 21:00:00,4195.37,4201.52,4152.48,4152.74,19841.3808
+2025-09-30 22:00:00,4152.74,4171.2,4130.9,4140.43,12136.3862
+2025-09-30 23:00:00,4140.42,4146.24,4116.64,4145.15,11698.984
+2025-10-01 00:00:00,4145.15,4152.37,4124.12,4148.45,10304.5234
+2025-10-01 01:00:00,4148.46,4174.63,4142.68,4171.33,12091.322
+2025-10-01 02:00:00,4171.33,4171.33,4152.73,4152.96,10320.2922
+2025-10-01 03:00:00,4152.95,4153.87,4128.19,4128.66,16014.5594
+2025-10-01 04:00:00,4128.65,4156.61,4126.5,4140.38,9169.6518
+2025-10-01 05:00:00,4140.38,4156.79,4140.06,4143.86,7324.7064
+2025-10-01 06:00:00,4143.86,4146.54,4123.08,4126.26,13184.5623
+2025-10-01 07:00:00,4126.27,4147.55,4125.0,4145.8,10744.1141
+2025-10-01 08:00:00,4145.8,4329.0,4142.92,4291.23,106021.5206
+2025-10-01 09:00:00,4291.24,4318.11,4280.06,4310.89,41593.3073
+2025-10-01 10:00:00,4310.89,4312.65,4278.58,4282.62,16100.4439
+2025-10-01 11:00:00,4282.62,4305.2,4282.62,4298.2,11218.6212
+2025-10-01 12:00:00,4298.21,4314.0,4280.0,4284.39,16464.1678
+2025-10-01 13:00:00,4284.39,4302.36,4280.0,4295.26,17469.4814
+2025-10-01 14:00:00,4295.25,4340.6,4291.22,4323.95,43618.0926
+2025-10-01 15:00:00,4323.95,4344.0,4314.43,4327.23,20347.5797
+2025-10-01 16:00:00,4327.24,4340.0,4318.0,4324.57,39419.3342
+2025-10-01 17:00:00,4324.56,4332.86,4288.64,4293.11,15322.7686
+2025-10-01 18:00:00,4293.12,4318.28,4291.86,4308.35,11204.6744
+2025-10-01 19:00:00,4308.35,4339.88,4305.98,4334.53,13601.6208
+2025-10-01 20:00:00,4334.52,4337.32,4315.23,4334.63,12589.2588
+2025-10-01 21:00:00,4334.64,4335.01,4287.5,4304.79,28731.1972
+2025-10-01 22:00:00,4304.8,4329.41,4304.8,4312.96,8644.3356
+2025-10-01 23:00:00,4312.96,4355.46,4310.8,4348.03,15526.2465
+2025-10-02 00:00:00,4348.03,4380.87,4333.34,4335.15,37300.6072
+2025-10-02 01:00:00,4335.15,4398.62,4332.73,4393.31,17942.073
+2025-10-02 02:00:00,4393.31,4399.11,4366.37,4386.25,18839.9219
+2025-10-02 03:00:00,4386.24,4398.4,4370.47,4376.3,26375.2025
+2025-10-02 04:00:00,4376.3,4384.99,4358.26,4371.99,23005.7129
+2025-10-02 05:00:00,4371.99,4397.0,4370.13,4384.02,13821.8017
+2025-10-02 06:00:00,4384.01,4423.35,4373.07,4403.5,46579.4745
+2025-10-02 07:00:00,4403.49,4409.56,4370.56,4375.78,16708.3214
+2025-10-02 08:00:00,4375.77,4393.94,4369.32,4387.63,10736.7426
+2025-10-02 09:00:00,4387.63,4395.78,4378.76,4391.59,5577.828
+2025-10-02 10:00:00,4391.58,4395.98,4374.94,4379.82,8783.3637
+2025-10-02 11:00:00,4379.82,4394.13,4371.82,4378.93,9980.6207
+2025-10-02 12:00:00,4378.92,4407.37,4376.59,4406.02,13616.3728
+2025-10-02 13:00:00,4406.03,4418.82,4379.38,4417.46,31830.4877
+2025-10-02 14:00:00,4417.45,4420.76,4367.32,4374.42,37907.3534
+2025-10-02 15:00:00,4374.42,4443.0,4335.74,4437.09,49100.8344
+2025-10-02 16:00:00,4437.1,4470.0,4426.12,4448.4,39941.141
+2025-10-02 17:00:00,4448.4,4478.1,4439.73,4466.31,24428.2286
+2025-10-02 18:00:00,4466.32,4497.0,4466.0,4487.3,24128.0713
+2025-10-02 19:00:00,4487.3,4516.74,4484.54,4495.61,28126.7536
+2025-10-02 20:00:00,4495.62,4497.87,4468.08,4491.46,12404.9837
+2025-10-02 21:00:00,4491.45,4496.51,4468.02,4468.71,7902.6486
+2025-10-02 22:00:00,4468.71,4485.09,4457.27,4464.13,11109.3059
+2025-10-02 23:00:00,4464.14,4488.02,4462.97,4484.35,10263.306
+2025-10-03 00:00:00,4484.35,4484.81,4466.22,4468.41,7226.3999
+2025-10-03 01:00:00,4468.42,4479.33,4461.01,4471.92,11489.0252
+2025-10-03 02:00:00,4471.92,4515.14,4471.28,4510.19,20245.8142
+2025-10-03 03:00:00,4510.19,4560.0,4491.0,4500.59,36163.0349
+2025-10-03 04:00:00,4500.59,4510.79,4481.66,4496.98,11814.4578
+2025-10-03 05:00:00,4496.98,4500.71,4466.77,4476.32,15062.4303
+2025-10-03 06:00:00,4476.32,4485.27,4458.1,4472.09,12568.6389
+2025-10-03 07:00:00,4472.09,4476.45,4454.0,4462.33,17153.6824
+2025-10-03 08:00:00,4462.32,4466.58,4428.0,4466.23,27753.1188
+2025-10-03 09:00:00,4466.24,4481.6,4457.17,4473.26,10488.5377
+2025-10-03 10:00:00,4473.26,4495.0,4467.97,4489.56,7007.3821
+2025-10-03 11:00:00,4489.55,4490.32,4466.17,4478.45,11564.6851
+2025-10-03 12:00:00,4478.46,4492.24,4472.99,4482.41,10974.3646
+2025-10-03 13:00:00,4482.41,4504.46,4450.44,4470.97,28012.2959
+2025-10-03 14:00:00,4470.97,4489.94,4436.26,4482.84,25752.2161
+2025-10-03 15:00:00,4482.84,4541.66,4457.71,4534.75,32913.4191
+2025-10-03 16:00:00,4534.75,4591.59,4519.49,4525.42,58846.9414
+2025-10-03 17:00:00,4525.42,4526.66,4453.08,4471.66,67344.8677
+2025-10-03 18:00:00,4471.67,4512.6,4450.62,4512.57,19565.799
+2025-10-03 19:00:00,4512.57,4544.74,4503.29,4519.48,17870.5112
+2025-10-03 20:00:00,4519.49,4542.97,4493.72,4534.94,16266.6782
+2025-10-03 21:00:00,4534.95,4537.27,4514.74,4523.1,6310.7094
+2025-10-03 22:00:00,4523.11,4534.49,4523.1,4528.4,4982.243
+2025-10-03 23:00:00,4528.4,4528.7,4507.5,4512.87,8306.7738
+2025-10-04 00:00:00,4512.88,4516.91,4495.25,4501.46,12504.3996
+2025-10-04 01:00:00,4501.45,4501.91,4468.51,4479.67,10710.3805
+2025-10-04 02:00:00,4479.67,4489.31,4463.17,4484.77,11645.647
+2025-10-04 03:00:00,4484.77,4488.82,4470.92,4487.06,7140.8061
+2025-10-04 04:00:00,4487.07,4499.49,4479.66,4494.45,7902.787
+2025-10-04 05:00:00,4494.46,4510.62,4492.99,4504.05,9196.8518
+2025-10-04 06:00:00,4504.05,4517.93,4502.14,4506.77,6946.2008
+2025-10-04 07:00:00,4506.78,4513.82,4493.84,4498.29,5202.1805
+2025-10-04 08:00:00,4498.28,4503.04,4483.01,4489.22,9186.8738
+2025-10-04 09:00:00,4489.22,4502.19,4483.42,4489.69,5290.6568
+2025-10-04 10:00:00,4489.69,4503.9,4483.54,4487.55,5163.4878
+2025-10-04 11:00:00,4487.55,4495.13,4479.93,4483.83,6665.8125
+2025-10-04 12:00:00,4483.84,4489.08,4474.58,4479.74,8738.9266
+2025-10-04 13:00:00,4479.75,4509.15,4479.0,4499.53,8671.4331
+2025-10-04 14:00:00,4499.53,4511.71,4469.67,4470.58,9441.446
+2025-10-04 15:00:00,4470.58,4483.2,4441.34,4455.05,22865.1553
+2025-10-04 16:00:00,4455.08,4467.36,4440.0,4466.58,14774.9246
+2025-10-04 17:00:00,4466.59,4476.46,4451.98,4463.69,11155.3305
+2025-10-04 18:00:00,4463.7,4466.66,4450.27,4454.93,4801.0625
+2025-10-04 19:00:00,4454.94,4468.88,4454.93,4467.12,3206.7949
+2025-10-04 20:00:00,4467.13,4485.31,4467.13,4475.16,5975.6246
+2025-10-04 21:00:00,4475.16,4493.83,4474.61,4484.5,5576.6954
+2025-10-04 22:00:00,4484.5,4494.5,4480.64,4489.6,3484.7898
+2025-10-04 23:00:00,4489.6,4489.91,4482.3,4487.15,3484.4413
+2025-10-05 00:00:00,4487.16,4493.8,4467.05,4470.93,4192.0853
+2025-10-05 01:00:00,4470.94,4488.77,4470.58,4487.51,5929.6757
+2025-10-05 02:00:00,4487.51,4551.0,4480.0,4548.9,44982.115
+2025-10-05 03:00:00,4548.91,4575.0,4528.24,4531.54,54890.7479
+2025-10-05 04:00:00,4531.55,4588.98,4529.0,4574.62,27885.0808
+2025-10-05 05:00:00,4574.63,4585.91,4557.35,4569.23,25718.1655
+2025-10-05 06:00:00,4569.24,4573.62,4551.89,4559.66,30810.0499
+2025-10-05 07:00:00,4559.66,4615.0,4558.86,4605.97,38091.4772
+2025-10-05 08:00:00,4605.98,4618.17,4583.55,4587.54,50519.5504
+2025-10-05 09:00:00,4587.53,4590.35,4538.26,4549.22,56441.6288
+2025-10-05 10:00:00,4549.22,4551.7,4523.45,4542.57,28660.615
+2025-10-05 11:00:00,4542.56,4556.63,4535.56,4551.06,11470.3008
+2025-10-05 12:00:00,4551.07,4551.07,4530.3,4531.65,11766.2562
+2025-10-05 13:00:00,4531.66,4543.92,4531.01,4538.93,13529.3033
+2025-10-05 14:00:00,4538.93,4550.61,4530.32,4535.7,12632.6685
+2025-10-05 15:00:00,4535.7,4543.5,4526.74,4532.0,6615.5958
+2025-10-05 16:00:00,4532.0,4540.71,4491.13,4528.51,29781.2144
+2025-10-05 17:00:00,4528.5,4537.95,4503.5,4511.48,9290.2182
+2025-10-05 18:00:00,4511.47,4525.15,4497.3,4518.56,7077.035
+2025-10-05 19:00:00,4518.55,4519.32,4482.06,4487.26,10328.9825
+2025-10-05 20:00:00,4487.26,4509.5,4474.0,4498.57,8241.7166
+2025-10-05 21:00:00,4498.57,4508.0,4491.93,4505.42,5117.8884
+2025-10-05 22:00:00,4505.43,4518.95,4501.52,4513.29,5886.2895
+2025-10-05 23:00:00,4513.29,4523.48,4512.44,4514.32,6729.3007
+2025-10-06 00:00:00,4514.32,4552.44,4488.25,4499.29,23901.0879
+2025-10-06 01:00:00,4499.29,4541.29,4490.05,4527.87,17708.7239
+2025-10-06 02:00:00,4527.86,4550.0,4505.96,4538.32,12016.0086
+2025-10-06 03:00:00,4538.31,4541.94,4527.74,4537.08,11585.7647
+2025-10-06 04:00:00,4537.09,4541.94,4522.54,4524.66,6899.4434
+2025-10-06 05:00:00,4524.66,4529.35,4509.0,4527.83,10537.1748
+2025-10-06 06:00:00,4527.83,4576.5,4527.57,4560.26,21488.1448
+2025-10-06 07:00:00,4560.26,4577.8,4528.98,4533.19,15469.8292
+2025-10-06 08:00:00,4533.2,4567.0,4533.2,4561.61,10203.3066
+2025-10-06 09:00:00,4561.61,4577.26,4560.31,4573.0,11708.765
+2025-10-06 10:00:00,4572.99,4579.67,4558.14,4573.2,19183.245
+2025-10-06 11:00:00,4573.21,4593.65,4565.0,4571.71,14639.0826
+2025-10-06 12:00:00,4571.71,4595.43,4570.25,4581.29,14015.3469
+2025-10-06 13:00:00,4581.29,4638.0,4577.47,4637.87,43415.8971
+2025-10-06 14:00:00,4637.88,4676.55,4630.01,4638.51,51908.8972
+2025-10-06 15:00:00,4638.52,4693.8,4637.78,4673.39,33480.806
+2025-10-06 16:00:00,4673.39,4684.19,4659.99,4678.18,12707.378
+2025-10-06 17:00:00,4678.19,4718.6,4673.78,4696.0,33553.4655
+2025-10-06 18:00:00,4696.0,4716.99,4679.48,4711.96,13127.886
+2025-10-06 19:00:00,4711.97,4733.18,4695.07,4722.62,22942.4605
+2025-10-06 20:00:00,4722.61,4735.93,4686.53,4689.12,19708.2999
+2025-10-06 21:00:00,4689.13,4697.53,4672.56,4693.64,12383.0412
+2025-10-06 22:00:00,4693.64,4707.6,4682.3,4698.57,13595.1545
+2025-10-06 23:00:00,4698.57,4704.99,4683.14,4684.01,10021.4435
+2025-10-07 00:00:00,4684.02,4692.69,4672.12,4680.03,10219.5389
+2025-10-07 01:00:00,4680.03,4698.99,4663.71,4675.25,14082.936
+2025-10-07 02:00:00,4675.25,4691.2,4668.96,4686.41,7928.6746
+2025-10-07 03:00:00,4686.41,4695.5,4678.36,4690.59,10701.1438
+2025-10-07 04:00:00,4690.59,4718.11,4679.14,4713.6,13918.2551
+2025-10-07 05:00:00,4713.6,4730.94,4704.4,4711.64,20126.8157
+2025-10-07 06:00:00,4711.64,4719.28,4666.0,4669.39,20675.1514
+2025-10-07 07:00:00,4669.4,4682.82,4665.03,4678.19,16088.9502
+2025-10-07 08:00:00,4678.2,4678.22,4638.92,4670.36,26615.2099
+2025-10-07 09:00:00,4670.36,4683.37,4667.9,4680.14,14961.2028
+2025-10-07 10:00:00,4680.14,4699.42,4674.1,4692.38,14813.1231
+2025-10-07 11:00:00,4692.39,4713.17,4687.34,4708.81,12832.1744
+2025-10-07 12:00:00,4708.82,4747.46,4695.43,4747.46,24456.9721
+2025-10-07 13:00:00,4747.46,4755.0,4663.75,4704.63,57127.0902
+2025-10-07 14:00:00,4704.63,4710.12,4590.04,4592.84,75623.0442
+2025-10-07 15:00:00,4592.84,4605.99,4477.43,4511.99,115324.3715
+2025-10-07 16:00:00,4511.99,4524.0,4454.71,4499.3,55543.9403
+2025-10-07 17:00:00,4499.29,4507.66,4468.83,4475.31,20063.5568
+2025-10-07 18:00:00,4475.32,4483.91,4446.13,4464.91,30039.8701
+2025-10-07 19:00:00,4464.9,4495.3,4459.15,4479.44,24202.2069
+2025-10-07 20:00:00,4479.48,4517.09,4476.22,4509.3,15549.7314
+2025-10-07 21:00:00,4509.29,4513.98,4480.44,4493.46,10326.9862
+2025-10-07 22:00:00,4493.47,4506.06,4483.11,4498.19,7701.7835
+2025-10-07 23:00:00,4498.2,4499.29,4430.43,4447.7,21763.2028
+2025-10-08 00:00:00,4447.7,4481.02,4434.31,4471.6,22128.601
+2025-10-08 01:00:00,4471.6,4489.36,4457.5,4483.02,11424.0219
+2025-10-08 02:00:00,4483.03,4498.22,4471.34,4480.83,12333.942
+2025-10-08 03:00:00,4480.83,4480.83,4433.68,4443.6,17292.3929
+2025-10-08 04:00:00,4443.59,4465.5,4410.08,4461.63,24893.1925
+2025-10-08 05:00:00,4461.64,4461.97,4421.05,4437.49,15658.8311
+2025-10-08 06:00:00,4437.5,4458.42,4424.17,4455.6,12350.6612
+2025-10-08 07:00:00,4455.6,4464.7,4442.74,4463.48,15986.8364
+2025-10-08 08:00:00,4463.48,4496.83,4458.22,4475.51,26359.6357
+2025-10-08 09:00:00,4475.5,4484.62,4471.28,4484.39,7611.6515
+2025-10-08 10:00:00,4484.39,4504.68,4479.61,4500.08,15799.8541
+2025-10-08 11:00:00,4500.09,4506.85,4483.0,4487.3,8229.6355
+2025-10-08 12:00:00,4487.3,4496.66,4469.05,4477.85,11682.8718
+2025-10-08 13:00:00,4477.86,4490.71,4439.75,4476.29,25241.2225
+2025-10-08 14:00:00,4476.29,4522.6,4438.87,4450.09,36399.4561
+2025-10-08 15:00:00,4450.1,4469.34,4437.08,4447.14,16980.7273
+2025-10-08 16:00:00,4447.15,4499.0,4439.0,4496.35,20401.427
+2025-10-08 17:00:00,4496.35,4558.0,4490.0,4538.46,36153.0706
+2025-10-08 18:00:00,4538.47,4543.95,4513.22,4523.48,16998.397
+2025-10-08 19:00:00,4523.48,4526.67,4500.0,4515.27,21101.745
+2025-10-08 20:00:00,4515.28,4527.06,4500.18,4503.66,7317.9271
+2025-10-08 21:00:00,4503.65,4527.77,4502.16,4525.59,4475.4049
+2025-10-08 22:00:00,4525.6,4539.31,4521.31,4521.32,7120.7421
+2025-10-08 23:00:00,4521.31,4537.55,4509.45,4525.72,5962.0815
+2025-10-09 00:00:00,4525.72,4531.52,4507.92,4511.29,6985.8029
+2025-10-09 01:00:00,4511.28,4514.01,4463.01,4478.99,36507.3929
+2025-10-09 02:00:00,4478.99,4481.5,4398.17,4412.82,37622.7463
+2025-10-09 03:00:00,4412.82,4453.32,4412.05,4450.8,14064.2429
+2025-10-09 04:00:00,4450.8,4458.5,4438.49,4455.04,12675.0212
+2025-10-09 05:00:00,4455.05,4460.0,4437.73,4454.69,9241.3391
+2025-10-09 06:00:00,4454.69,4454.69,4423.86,4429.55,17045.6096
+2025-10-09 07:00:00,4429.56,4437.5,4411.0,4426.6,14330.3535
+2025-10-09 08:00:00,4426.6,4426.69,4320.0,4328.0,63844.437
+2025-10-09 09:00:00,4328.01,4356.66,4325.9,4334.82,30164.7131
+2025-10-09 10:00:00,4334.82,4358.48,4324.28,4354.7,25166.9311
+2025-10-09 11:00:00,4354.69,4387.15,4354.13,4373.05,16309.7028
+2025-10-09 12:00:00,4373.06,4413.76,4369.63,4404.37,22456.7708
+2025-10-09 13:00:00,4404.37,4407.39,4347.14,4350.81,26105.2715
+2025-10-09 14:00:00,4350.81,4374.83,4305.73,4344.88,39561.8203
+2025-10-09 15:00:00,4344.89,4363.5,4291.82,4314.79,31635.7122
+2025-10-09 16:00:00,4314.78,4327.9,4265.06,4277.34,32028.9135
+2025-10-09 17:00:00,4277.34,4335.9,4269.11,4334.4,21084.2604
+2025-10-09 18:00:00,4334.4,4340.62,4301.05,4308.24,14433.8145
+2025-10-09 19:00:00,4308.23,4344.33,4307.21,4338.0,9853.7189
+2025-10-09 20:00:00,4338.03,4347.48,4327.89,4337.46,8193.8562
+2025-10-09 21:00:00,4337.45,4359.54,4335.91,4357.85,11548.5122
+2025-10-09 22:00:00,4357.85,4383.0,4352.82,4377.83,8382.9305
+2025-10-09 23:00:00,4377.83,4379.24,4357.69,4368.09,6734.3095
+2025-10-10 00:00:00,4368.09,4384.71,4362.99,4380.7,8963.9895
+2025-10-10 01:00:00,4380.7,4393.63,4371.01,4373.38,9396.7355
+2025-10-10 02:00:00,4373.38,4380.24,4351.0,4359.19,13177.4204
+2025-10-10 03:00:00,4359.18,4392.63,4342.98,4347.13,18717.3668
+2025-10-10 04:00:00,4347.12,4361.93,4333.0,4344.49,16048.9573
+2025-10-10 05:00:00,4344.49,4370.08,4327.37,4368.34,10090.3362
+2025-10-10 06:00:00,4368.35,4377.14,4320.8,4328.0,13998.3577
+2025-10-10 07:00:00,4328.01,4334.67,4315.23,4323.39,14440.0373
+2025-10-10 08:00:00,4323.4,4349.7,4313.39,4346.12,10225.4072
+2025-10-10 09:00:00,4346.12,4351.27,4318.89,4322.12,11949.2918
+2025-10-10 10:00:00,4322.12,4345.66,4320.96,4342.89,9058.8158
+2025-10-10 11:00:00,4342.89,4347.74,4328.8,4343.02,5886.8168
+2025-10-10 12:00:00,4343.02,4352.68,4334.53,4348.54,12418.6509
+2025-10-10 13:00:00,4348.54,4390.46,4344.85,4356.1,27182.744
+2025-10-10 14:00:00,4356.11,4375.7,4279.12,4280.35,41215.2519
+2025-10-10 15:00:00,4280.35,4284.28,4073.55,4103.11,206007.9648
+2025-10-10 16:00:00,4103.1,4138.52,4086.4,4108.99,76386.0655
+2025-10-10 17:00:00,4108.99,4112.64,4077.57,4093.97,30308.434
+2025-10-10 18:00:00,4093.97,4100.26,4053.1,4053.84,30228.0938
+2025-10-10 19:00:00,4053.83,4064.24,3950.69,3997.56,89835.1632
+2025-10-10 20:00:00,3997.56,4024.99,3850.0,3871.3,73904.0042
+2025-10-10 21:00:00,3871.31,4380.0,3435.0,3949.99,401305.9818
+2025-10-10 22:00:00,3950.0,4200.0,3833.54,3855.09,236582.4299
+2025-10-10 23:00:00,3855.08,3917.91,3791.81,3829.72,126642.7081
+2025-10-11 00:00:00,3829.72,3878.3,3806.35,3838.48,68753.0069
+2025-10-11 01:00:00,3838.47,3840.23,3726.16,3733.35,71830.0862
+2025-10-11 02:00:00,3733.34,3862.07,3730.1,3841.17,64668.9782
+2025-10-11 03:00:00,3841.16,3847.99,3756.61,3792.26,45995.1636
+2025-10-11 04:00:00,3792.27,3820.54,3781.0,3820.54,38263.2819
+2025-10-11 05:00:00,3820.54,3831.98,3762.36,3789.47,30318.7262
+2025-10-11 06:00:00,3789.47,3812.45,3773.42,3781.78,26296.294
+2025-10-11 07:00:00,3781.79,3785.0,3733.7,3758.81,49545.3879
+2025-10-11 08:00:00,3758.82,3821.52,3749.13,3815.36,45633.5366
+2025-10-11 09:00:00,3815.34,3846.88,3813.15,3829.37,35603.8635
+2025-10-11 10:00:00,3829.36,3857.24,3818.32,3833.89,24902.4728
+2025-10-11 11:00:00,3833.9,3842.73,3788.5,3839.99,27735.3402
+2025-10-11 12:00:00,3839.99,3845.0,3806.0,3823.52,21332.9759
+2025-10-11 13:00:00,3823.53,3838.37,3786.07,3832.39,25523.041
+2025-10-11 14:00:00,3832.38,3837.7,3798.12,3814.2,15019.3012
+2025-10-11 15:00:00,3814.21,3855.06,3814.2,3825.13,20934.3277
+2025-10-11 16:00:00,3825.14,3848.0,3809.52,3820.07,16024.8182
+2025-10-11 17:00:00,3820.06,3841.36,3813.4,3825.14,12872.1654
+2025-10-11 18:00:00,3825.14,3825.92,3811.11,3815.48,6341.9933
+2025-10-11 19:00:00,3815.48,3816.15,3731.03,3760.61,38334.6072
+2025-10-11 20:00:00,3760.61,3766.66,3660.57,3695.15,47724.5551
+2025-10-11 21:00:00,3695.16,3743.65,3643.33,3735.75,34483.2469
+2025-10-11 22:00:00,3735.75,3763.14,3725.57,3742.94,12584.0184
+2025-10-11 23:00:00,3742.95,3752.44,3732.52,3746.79,9164.4699
+2025-10-12 00:00:00,3746.8,3763.97,3694.74,3701.01,28455.7821
+2025-10-12 01:00:00,3701.01,3740.0,3695.29,3719.24,26745.0261
+2025-10-12 02:00:00,3719.25,3749.5,3707.02,3734.06,20487.8398
+2025-10-12 03:00:00,3734.07,3819.22,3727.97,3781.61,42370.1687
+2025-10-12 04:00:00,3781.62,3822.61,3776.27,3801.9,26448.9953
+2025-10-12 05:00:00,3801.9,3817.42,3796.63,3806.33,10054.8343
+2025-10-12 06:00:00,3806.34,3839.19,3804.14,3832.84,16158.8822
+2025-10-12 07:00:00,3832.84,3844.5,3816.8,3827.99,16856.1696
+2025-10-12 08:00:00,3827.98,3845.64,3821.7,3823.17,13972.0283
+2025-10-12 09:00:00,3823.17,3848.81,3806.34,3843.8,19465.8229
+2025-10-12 10:00:00,3843.8,3866.6,3813.99,3820.0,28067.2992
+2025-10-12 11:00:00,3819.99,3833.62,3814.62,3820.36,13008.9467
+2025-10-12 12:00:00,3820.36,3849.76,3818.72,3832.1,20013.2126
+2025-10-12 13:00:00,3832.1,3835.01,3793.56,3810.13,27530.8992
+2025-10-12 14:00:00,3810.14,4027.29,3808.63,3975.19,95190.2532
+2025-10-12 15:00:00,3975.19,4080.0,3965.77,4034.59,114102.5951
+2025-10-12 16:00:00,4034.59,4170.0,4034.58,4106.27,85318.3649
+2025-10-12 17:00:00,4106.28,4158.1,4098.5,4127.85,40948.3425
+2025-10-12 18:00:00,4127.85,4147.0,4095.6,4109.5,22089.8089
+2025-10-12 19:00:00,4109.49,4140.28,4108.15,4135.68,14430.7093
+2025-10-12 20:00:00,4135.68,4197.7,4126.03,4136.24,48132.8375
+2025-10-12 21:00:00,4136.24,4165.03,4080.7,4135.53,40002.5015
+2025-10-12 22:00:00,4135.54,4155.0,4111.59,4134.57,21714.0896
+2025-10-12 23:00:00,4134.56,4161.35,4108.82,4152.29,19742.7425
+2025-10-13 00:00:00,4152.29,4186.03,4124.54,4139.8,34172.4269
+2025-10-13 01:00:00,4139.78,4199.73,4126.54,4198.77,25646.7022
+2025-10-13 02:00:00,4198.77,4220.89,4153.33,4158.51,28954.6934
+2025-10-13 03:00:00,4158.51,4169.93,4132.55,4139.78,21349.6509
+2025-10-13 04:00:00,4139.79,4146.93,4116.07,4142.16,20084.4577
+2025-10-13 05:00:00,4142.15,4144.7,4123.22,4131.55,9683.5432
+2025-10-13 06:00:00,4131.55,4183.19,4116.84,4170.0,20607.0258
+2025-10-13 07:00:00,4170.0,4198.0,4159.3,4178.3,24414.9724
+2025-10-13 08:00:00,4178.29,4195.52,4167.56,4175.36,14800.329
+2025-10-13 09:00:00,4175.36,4177.0,4142.63,4164.56,16432.7436
+2025-10-13 10:00:00,4164.56,4167.13,4140.0,4151.75,11830.9469
+2025-10-13 11:00:00,4151.75,4154.99,4042.29,4080.39,54583.4404
+2025-10-13 12:00:00,4080.38,4133.64,4056.57,4097.12,32318.8788
+2025-10-13 13:00:00,4097.12,4180.0,4092.08,4164.66,61616.3661
+2025-10-13 14:00:00,4164.66,4175.7,4081.29,4095.45,44561.1314
+2025-10-13 15:00:00,4095.45,4148.2,4093.32,4135.0,32625.8554
+2025-10-13 16:00:00,4135.01,4174.68,4129.14,4165.01,28476.6943
+2025-10-13 17:00:00,4165.01,4239.0,4157.2,4234.62,34427.4619
+2025-10-13 18:00:00,4234.62,4239.75,4200.0,4228.35,20543.5948
+2025-10-13 19:00:00,4228.35,4271.12,4223.42,4251.96,30259.0682
+2025-10-13 20:00:00,4251.96,4291.57,4243.72,4286.21,20954.2354
+2025-10-13 21:00:00,4286.21,4292.0,4255.22,4258.29,12419.2295
+2025-10-13 22:00:00,4258.29,4276.13,4251.84,4271.15,9740.4333
+2025-10-13 23:00:00,4271.16,4271.16,4236.08,4240.85,12310.0432
+2025-10-14 00:00:00,4240.86,4263.38,4227.38,4242.11,12921.0252
+2025-10-14 01:00:00,4242.11,4243.86,4203.0,4211.33,17831.8886
+2025-10-14 02:00:00,4211.33,4211.64,4167.86,4172.31,24448.6128
+2025-10-14 03:00:00,4172.31,4174.59,4137.63,4153.56,31263.0437
+2025-10-14 04:00:00,4153.56,4160.75,4087.17,4100.09,30573.6338
+2025-10-14 05:00:00,4100.1,4126.84,4055.29,4069.99,33363.6116
+2025-10-14 06:00:00,4070.0,4091.1,3965.56,4003.38,66941.5633
+2025-10-14 07:00:00,4003.39,4025.78,3969.3,3981.19,49991.3093
+2025-10-14 08:00:00,3981.19,4011.0,3951.14,3996.3,37990.1291
+2025-10-14 09:00:00,3996.31,4014.61,3970.0,3985.27,27226.0997
+2025-10-14 10:00:00,3985.26,3986.12,3888.74,3942.37,63632.0977
+2025-10-14 11:00:00,3942.37,3986.0,3941.12,3971.85,34268.7645
+2025-10-14 12:00:00,3971.85,3973.97,3931.5,3941.1,27004.0815
+2025-10-14 13:00:00,3941.1,3976.24,3893.77,3956.03,75524.1156
+2025-10-14 14:00:00,3956.02,4017.56,3940.13,3970.14,90190.6338
+2025-10-14 15:00:00,3970.13,4088.79,3950.15,4085.4,59440.8435
+2025-10-14 16:00:00,4085.41,4164.62,4057.59,4096.23,78814.7795
+2025-10-14 17:00:00,4096.23,4141.22,4048.49,4101.42,51855.6906
+2025-10-14 18:00:00,4101.42,4137.92,4093.91,4120.91,37609.8563
+2025-10-14 19:00:00,4120.9,4148.49,4049.16,4102.94,54553.2447
+2025-10-14 20:00:00,4102.96,4126.0,4072.69,4118.0,24532.8843
+2025-10-14 21:00:00,4118.0,4122.63,4092.73,4117.9,8384.7591
+2025-10-14 22:00:00,4117.9,4141.47,4101.84,4119.22,12742.2938
+2025-10-14 23:00:00,4119.22,4144.54,4117.2,4125.02,11891.8038
+2025-10-15 00:00:00,4125.01,4132.23,4093.6,4119.49,17115.6206
+2025-10-15 01:00:00,4119.5,4121.08,4082.6,4113.41,18129.3038
+2025-10-15 02:00:00,4113.41,4145.73,4107.34,4118.54,16652.1527
+2025-10-15 03:00:00,4118.53,4123.55,4060.11,4080.7,41787.7032
+2025-10-15 04:00:00,4080.7,4123.66,4072.0,4116.04,16555.1218
+2025-10-15 05:00:00,4116.04,4125.0,4093.74,4110.35,19158.9499
+2025-10-15 06:00:00,4110.36,4123.33,4075.0,4118.52,29189.5824
+2025-10-15 07:00:00,4118.52,4129.37,4104.5,4122.04,23248.3218
+2025-10-15 08:00:00,4122.03,4217.6,4119.08,4181.79,51258.6318
+2025-10-15 09:00:00,4181.8,4185.79,4137.03,4155.87,30132.5818
+2025-10-15 10:00:00,4155.88,4157.61,4112.5,4118.66,21578.6301
+2025-10-15 11:00:00,4118.66,4131.17,4087.78,4099.9,18622.5199
+2025-10-15 12:00:00,4099.89,4107.14,4070.2,4094.8,22175.7601
+2025-10-15 13:00:00,4094.8,4103.82,4018.03,4055.23,46642.6539
+2025-10-15 14:00:00,4055.24,4105.23,3993.26,4009.87,42147.1036
+2025-10-15 15:00:00,4009.86,4035.69,3959.33,3980.97,42893.1364
+2025-10-15 16:00:00,3980.98,4003.11,3966.44,3976.07,20483.3854
+2025-10-15 17:00:00,3976.08,3994.32,3929.66,3993.0,39308.2581
+2025-10-15 18:00:00,3992.99,4013.17,3970.11,4007.81,17417.2448
+2025-10-15 19:00:00,4007.8,4009.76,3971.75,3983.21,19808.8587
+2025-10-15 20:00:00,3983.21,3996.16,3937.02,3961.52,26608.5178
+2025-10-15 21:00:00,3961.52,3981.77,3926.74,3954.17,20888.7313
+2025-10-15 22:00:00,3954.17,3980.79,3951.74,3961.65,12158.9272
+2025-10-15 23:00:00,3961.65,3993.8,3953.66,3985.61,12119.9995
+2025-10-16 00:00:00,3985.61,3997.64,3976.07,3981.89,13438.0913
+2025-10-16 01:00:00,3981.89,4011.51,3980.0,4010.22,14122.795
+2025-10-16 02:00:00,4010.22,4035.66,4000.25,4031.33,39055.5371
+2025-10-16 03:00:00,4031.33,4036.84,4011.81,4014.85,10914.9013
+2025-10-16 04:00:00,4014.85,4031.53,3993.27,3999.01,11981.5152
+2025-10-16 05:00:00,3999.02,4020.37,3979.36,3996.5,13758.1687
+2025-10-16 06:00:00,3996.51,4049.88,3994.61,4042.08,16968.4337
+2025-10-16 07:00:00,4042.08,4046.03,3994.95,4004.3,18047.2845
+2025-10-16 08:00:00,4004.31,4007.13,3982.41,3994.77,16340.6898
+2025-10-16 09:00:00,3994.77,4047.88,3940.66,4030.13,39693.9254
+2025-10-16 10:00:00,4030.13,4078.96,4029.7,4049.09,23903.328
+2025-10-16 11:00:00,4049.09,4063.85,4033.22,4061.85,14023.9036
+2025-10-16 12:00:00,4061.86,4086.49,4039.78,4054.63,30458.4177
+2025-10-16 13:00:00,4054.62,4068.72,4007.18,4021.3,29117.8847
+2025-10-16 14:00:00,4021.3,4059.35,3970.01,4015.52,46186.8258
+2025-10-16 15:00:00,4015.52,4020.8,3892.0,3907.18,63772.8118
+2025-10-16 16:00:00,3907.17,3967.6,3857.12,3964.41,67996.7463
+2025-10-16 17:00:00,3964.41,3964.91,3916.04,3921.37,33557.2716
+2025-10-16 18:00:00,3921.37,3921.95,3877.83,3904.89,36478.6608
+2025-10-16 19:00:00,3904.9,3912.5,3851.11,3867.01,29514.6853
+2025-10-16 20:00:00,3867.14,3880.85,3826.04,3850.99,26976.3431
+2025-10-16 21:00:00,3850.99,3885.87,3839.87,3883.82,22808.6718
+2025-10-16 22:00:00,3884.0,3889.49,3863.7,3865.45,13292.0196
+2025-10-16 23:00:00,3865.44,3898.05,3861.5,3894.51,11395.7042
+2025-10-17 00:00:00,3894.5,3927.99,3888.24,3927.99,14710.7614
+2025-10-17 01:00:00,3927.99,3950.45,3906.06,3920.21,18834.1721
+2025-10-17 02:00:00,3920.2,3930.88,3900.03,3922.3,14761.8626
+2025-10-17 03:00:00,3922.31,3935.42,3918.97,3933.25,10918.3054
+2025-10-17 04:00:00,3933.26,3935.97,3910.33,3912.83,8841.9296
+2025-10-17 05:00:00,3912.83,3923.46,3893.4,3895.66,19061.8168
+2025-10-17 06:00:00,3895.66,3906.18,3807.6,3819.71,45000.2708
+2025-10-17 07:00:00,3819.71,3824.33,3752.89,3756.49,90243.0956
+2025-10-17 08:00:00,3756.49,3770.0,3704.21,3708.8,118626.1054
+2025-10-17 09:00:00,3708.8,3769.02,3696.74,3724.36,61307.6659
+2025-10-17 10:00:00,3724.35,3738.98,3674.5,3725.36,53082.5073
+2025-10-17 11:00:00,3725.37,3817.7,3720.65,3778.54,59353.4269
+2025-10-17 12:00:00,3778.53,3811.42,3770.94,3775.44,25331.4812
+2025-10-17 13:00:00,3775.44,3809.08,3740.08,3789.57,45443.4337
+2025-10-17 14:00:00,3789.56,3798.29,3714.0,3750.31,58201.1651
+2025-10-17 15:00:00,3750.31,3800.94,3744.79,3797.75,34187.8784
+2025-10-17 16:00:00,3797.76,3846.19,3779.01,3787.94,47928.1903
+2025-10-17 17:00:00,3787.95,3826.47,3780.01,3817.61,18172.7182
+2025-10-17 18:00:00,3817.61,3849.29,3812.44,3835.69,15291.6715
+2025-10-17 19:00:00,3835.69,3850.36,3815.25,3827.76,13293.4852
+2025-10-17 20:00:00,3827.77,3863.48,3818.25,3858.95,15863.0253
+2025-10-17 21:00:00,3858.94,3883.17,3853.33,3876.73,21332.5875
+2025-10-17 22:00:00,3876.72,3882.68,3846.74,3854.43,10995.0545
+2025-10-17 23:00:00,3854.43,3854.74,3828.74,3831.57,9344.4778
+2025-10-18 00:00:00,3831.58,3844.0,3819.07,3840.25,10103.7949
+2025-10-18 01:00:00,3840.25,3878.9,3839.62,3868.36,21123.2371
+2025-10-18 02:00:00,3868.37,3882.28,3846.41,3851.24,10524.1154
+2025-10-18 03:00:00,3851.23,3878.74,3849.59,3870.57,6687.02
+2025-10-18 04:00:00,3870.56,3870.57,3841.3,3844.44,8589.5899
+2025-10-18 05:00:00,3844.43,3868.7,3843.16,3867.35,8273.9702
+2025-10-18 06:00:00,3867.35,3876.65,3860.43,3872.67,6735.9344
+2025-10-18 07:00:00,3872.68,3927.73,3872.22,3892.43,31861.6446
+2025-10-18 08:00:00,3892.44,3906.0,3875.0,3876.68,10917.5811
+2025-10-18 09:00:00,3876.69,3886.99,3865.52,3878.14,15155.7541
+2025-10-18 10:00:00,3878.15,3893.22,3861.98,3876.36,15461.3454
+2025-10-18 11:00:00,3876.36,3883.25,3868.46,3881.99,12111.7004
+2025-10-18 12:00:00,3881.99,3893.38,3873.54,3883.18,5964.9804
+2025-10-18 13:00:00,3883.19,3883.32,3855.35,3865.61,8811.0735
+2025-10-18 14:00:00,3865.62,3881.41,3848.81,3873.77,13229.433
+2025-10-18 15:00:00,3873.78,3880.39,3864.06,3877.89,9463.2531
+2025-10-18 16:00:00,3877.9,3882.56,3853.16,3865.53,11268.1967
+2025-10-18 17:00:00,3865.53,3898.39,3858.55,3893.43,10158.1208
+2025-10-18 18:00:00,3893.43,3898.83,3882.62,3888.12,4897.2103
+2025-10-18 19:00:00,3888.12,3894.82,3882.71,3893.64,3039.4519
+2025-10-18 20:00:00,3893.63,3908.94,3885.71,3885.71,7972.3074
+2025-10-18 21:00:00,3885.71,3896.43,3869.62,3891.92,6118.0575
+2025-10-18 22:00:00,3891.91,3895.15,3883.35,3886.14,3492.1465
+2025-10-18 23:00:00,3886.13,3890.5,3881.0,3889.21,8750.6935
+2025-10-19 00:00:00,3889.2,3892.48,3862.44,3869.17,16813.0013
+2025-10-19 01:00:00,3869.17,3876.63,3855.7,3874.0,6746.7079
+2025-10-19 02:00:00,3874.0,3875.69,3865.15,3872.95,4146.0375
+2025-10-19 03:00:00,3872.96,3906.57,3868.51,3906.29,12776.0303
+2025-10-19 04:00:00,3906.3,3908.17,3891.6,3903.27,13818.0513
+2025-10-19 05:00:00,3903.26,3921.61,3894.5,3897.21,16046.6464
+2025-10-19 06:00:00,3897.22,3901.13,3873.91,3881.48,10901.8292
+2025-10-19 07:00:00,3881.48,3893.51,3877.86,3888.01,8195.5779
+2025-10-19 08:00:00,3888.01,3955.6,3827.04,3863.3,45203.8308
+2025-10-19 09:00:00,3863.29,3930.0,3849.56,3912.81,28512.9491
+2025-10-19 10:00:00,3912.85,3949.97,3898.73,3930.92,25108.1273
+2025-10-19 11:00:00,3930.91,3951.34,3915.24,3923.82,17132.805
+2025-10-19 12:00:00,3923.82,3930.35,3908.17,3923.13,8713.5592
+2025-10-19 13:00:00,3923.14,3988.61,3913.96,3972.23,28933.123
+2025-10-19 14:00:00,3972.23,4002.08,3955.0,3989.31,34381.7063
+2025-10-19 15:00:00,3989.31,3992.85,3972.94,3978.65,19679.304
+2025-10-19 16:00:00,3978.65,3988.41,3958.71,3981.01,20369.1529
+2025-10-19 17:00:00,3981.01,4026.95,3980.45,3993.66,27703.5549
+2025-10-19 18:00:00,3993.66,4005.63,3986.43,4001.51,8635.7244
+2025-10-19 19:00:00,4001.52,4005.0,3979.01,3985.75,13943.5566
+2025-10-19 20:00:00,3985.75,4003.77,3974.65,4001.13,9093.6651
+2025-10-19 21:00:00,4001.13,4003.99,3984.84,3997.5,5130.7168
+2025-10-19 22:00:00,3997.5,4030.94,3988.73,4020.76,10673.2473
+2025-10-19 23:00:00,4020.76,4020.76,3970.0,3982.58,15879.35
+2025-10-20 00:00:00,3982.58,3982.58,3908.73,3941.76,32516.4018
+2025-10-20 01:00:00,3941.75,3954.42,3930.37,3938.21,13143.8274
+2025-10-20 02:00:00,3938.22,3966.49,3919.21,3956.54,13677.6742
+2025-10-20 03:00:00,3956.55,4038.88,3948.08,4026.9,20232.3147
+2025-10-20 04:00:00,4026.9,4055.76,4023.07,4054.4,21525.3751
+2025-10-20 05:00:00,4054.41,4075.9,4041.8,4061.11,37591.7893
+2025-10-20 06:00:00,4061.12,4085.3,4057.29,4075.0,25218.8661
+2025-10-20 07:00:00,4075.01,4076.99,4051.58,4055.03,17922.7677
+2025-10-20 08:00:00,4055.03,4070.92,4033.71,4045.42,20284.8332
+2025-10-20 09:00:00,4045.41,4052.06,4035.0,4044.89,13905.6332
+2025-10-20 10:00:00,4044.9,4053.46,4016.02,4026.21,16965.9702
+2025-10-20 11:00:00,4026.22,4041.61,4012.21,4035.02,21877.2669
+2025-10-20 12:00:00,4035.03,4039.63,4024.91,4037.64,7206.0548
+2025-10-20 13:00:00,4037.65,4044.28,4018.49,4038.74,32295.738
+2025-10-20 14:00:00,4038.75,4048.1,4012.43,4038.69,35258.2711
+2025-10-20 15:00:00,4038.69,4049.51,4002.07,4003.98,42531.9549
+2025-10-20 16:00:00,4003.99,4003.99,3924.98,3949.4,70948.4948
+2025-10-20 17:00:00,3949.39,3964.74,3922.0,3951.03,18819.0866
+2025-10-20 18:00:00,3951.02,3976.28,3946.03,3974.01,9605.2654
+2025-10-20 19:00:00,3974.02,3992.27,3959.06,3981.36,12220.3778
+2025-10-20 20:00:00,3981.36,3998.46,3974.62,3998.45,7589.7486
+2025-10-20 21:00:00,3998.44,4003.2,3971.42,3976.86,8630.8835
+2025-10-20 22:00:00,3976.86,3991.05,3971.01,3988.89,6305.4155
+2025-10-20 23:00:00,3988.89,3993.51,3976.23,3979.22,5108.3193
+2025-10-21 00:00:00,3979.22,3985.76,3962.64,3972.14,8463.9714
+2025-10-21 01:00:00,3972.14,3973.64,3933.98,3947.81,16019.7739
+2025-10-21 02:00:00,3947.81,3950.64,3925.11,3931.39,15429.6199
+2025-10-21 03:00:00,3931.39,3943.02,3918.39,3922.66,10558.0668
+2025-10-21 04:00:00,3922.66,3922.66,3843.58,3851.0,41477.9752
+2025-10-21 05:00:00,3851.0,3874.44,3840.24,3863.78,23405.0263
+2025-10-21 06:00:00,3863.78,3892.0,3855.71,3887.23,15620.8726
+2025-10-21 07:00:00,3887.23,3896.79,3875.39,3892.95,10768.6724
+2025-10-21 08:00:00,3892.95,3893.46,3851.0,3867.99,17648.3605
+2025-10-21 09:00:00,3867.99,3874.3,3856.73,3864.41,6680.2679
+2025-10-21 10:00:00,3864.42,3897.77,3859.85,3883.75,14163.4352
+2025-10-21 11:00:00,3883.75,3894.69,3870.21,3890.07,7525.1179
+2025-10-21 12:00:00,3890.06,3918.72,3877.27,3880.9,15211.7048
+2025-10-21 13:00:00,3880.9,3898.32,3852.06,3866.03,24553.2566
+2025-10-21 14:00:00,3866.03,4024.47,3864.91,4021.24,69297.6052
+2025-10-21 15:00:00,4021.24,4084.91,3996.6,4081.66,67131.7473
+2025-10-21 16:00:00,4081.66,4110.0,4019.35,4029.19,59883.8724
+2025-10-21 17:00:00,4029.19,4040.21,3965.47,4014.63,54968.7714
+2025-10-21 18:00:00,4014.63,4023.25,3975.1,4013.94,18112.4829
+2025-10-21 19:00:00,4013.94,4022.32,3993.76,3995.69,10323.2972
+2025-10-21 20:00:00,3995.7,4001.13,3936.34,3954.2,17569.8395
+2025-10-21 21:00:00,3954.19,3966.44,3893.91,3945.62,20086.4123
+2025-10-21 22:00:00,3945.62,3949.42,3892.48,3901.28,24722.4254
+2025-10-21 23:00:00,3901.29,3911.24,3858.0,3873.05,20971.5632
+2025-10-22 00:00:00,3873.04,3889.27,3821.64,3842.24,36811.87
+2025-10-22 01:00:00,3842.23,3874.86,3841.63,3869.74,15308.6599
+2025-10-22 02:00:00,3869.76,3876.54,3861.45,3862.0,10610.4309
+2025-10-22 03:00:00,3862.0,3863.16,3841.25,3859.57,11083.1574
+2025-10-22 04:00:00,3859.58,3884.34,3858.0,3879.13,10167.8611
+2025-10-22 05:00:00,3879.13,3882.47,3838.31,3860.48,16551.1548
+2025-10-22 06:00:00,3860.48,3870.0,3852.33,3853.36,11011.126
+2025-10-22 07:00:00,3853.37,3876.46,3841.22,3868.72,14088.0885
+2025-10-22 08:00:00,3868.72,3868.91,3848.94,3854.25,12704.5252
+2025-10-22 09:00:00,3854.26,3858.59,3825.1,3836.84,18566.6241
+2025-10-22 10:00:00,3836.85,3849.15,3818.75,3820.7,12063.0255
+2025-10-22 11:00:00,3820.69,3838.71,3770.02,3829.0,41565.2272
+2025-10-22 12:00:00,3829.01,3857.44,3821.05,3846.64,14903.8185
+2025-10-22 13:00:00,3846.65,3876.92,3825.0,3872.97,28616.9646
+2025-10-22 14:00:00,3872.97,3874.08,3780.32,3853.57,50497.5536
+2025-10-22 15:00:00,3853.56,3864.23,3790.74,3841.76,85696.5064
+2025-10-22 16:00:00,3841.76,3861.9,3813.62,3836.25,55187.0063
+2025-10-22 17:00:00,3836.24,3843.38,3794.77,3807.95,19746.7822
+2025-10-22 18:00:00,3807.96,3821.19,3791.42,3802.61,14945.6802
+2025-10-22 19:00:00,3802.61,3827.24,3784.0,3804.0,25642.6932
+2025-10-22 20:00:00,3804.0,3810.39,3770.0,3780.84,17884.7674
+2025-10-22 21:00:00,3780.84,3782.1,3710.0,3744.69,37241.0794
+2025-10-22 22:00:00,3744.68,3762.53,3734.47,3752.36,13219.2606
+2025-10-22 23:00:00,3752.35,3816.5,3750.77,3805.53,19016.2275
+2025-10-23 00:00:00,3805.53,3821.56,3796.54,3815.27,10897.4648
+2025-10-23 01:00:00,3815.27,3835.93,3812.08,3821.05,11012.5763
+2025-10-23 02:00:00,3821.05,3834.51,3815.18,3825.65,6410.0255
+2025-10-23 03:00:00,3825.65,3834.74,3822.58,3826.79,5910.3557
+2025-10-23 04:00:00,3826.8,3847.99,3822.76,3835.92,7992.9977
+2025-10-23 05:00:00,3835.92,3849.51,3835.01,3847.3,9424.6973
+2025-10-23 06:00:00,3847.3,3897.0,3843.44,3891.41,26526.6223
+2025-10-23 07:00:00,3891.41,3892.29,3870.26,3881.01,15632.494
+2025-10-23 08:00:00,3881.02,3905.15,3881.02,3887.2,14632.9345
+2025-10-23 09:00:00,3887.19,3891.68,3874.99,3890.78,13064.9755
+2025-10-23 10:00:00,3890.79,3905.22,3877.56,3877.57,16781.4565
+2025-10-23 11:00:00,3877.57,3887.99,3859.0,3863.06,14154.389
+2025-10-23 12:00:00,3863.06,3863.07,3837.17,3853.21,17468.6996
+2025-10-23 13:00:00,3853.2,3867.0,3833.27,3851.38,60249.1921
+2025-10-23 14:00:00,3851.38,3853.93,3808.01,3847.69,71227.0931
+2025-10-23 15:00:00,3847.68,3887.35,3843.1,3876.94,36336.3995
+2025-10-23 16:00:00,3876.95,3934.86,3865.56,3918.26,26555.1659
+2025-10-23 17:00:00,3918.27,3928.0,3877.04,3921.88,33951.498
+2025-10-23 18:00:00,3921.88,3922.95,3858.77,3870.14,23908.6924
+2025-10-23 19:00:00,3870.14,3871.36,3845.0,3859.4,16742.6248
+2025-10-23 20:00:00,3859.4,3860.1,3818.72,3829.2,13589.4972
+2025-10-23 21:00:00,3829.2,3837.18,3821.5,3828.91,6801.2145
+2025-10-23 22:00:00,3828.9,3857.02,3826.91,3850.96,8196.1043
+2025-10-23 23:00:00,3850.96,3860.0,3845.28,3856.8,9763.8476
+2025-10-24 00:00:00,3856.8,3877.01,3845.86,3868.0,11089.7187
+2025-10-24 01:00:00,3868.01,3883.12,3858.04,3881.72,8585.4765
+2025-10-24 02:00:00,3881.72,3896.0,3871.0,3889.62,9820.703
+2025-10-24 03:00:00,3889.62,3892.5,3878.91,3891.0,6367.8757
+2025-10-24 04:00:00,3891.0,3979.97,3886.21,3974.36,32907.0024
+2025-10-24 05:00:00,3974.35,3989.2,3957.33,3974.2,18593.9727
+2025-10-24 06:00:00,3974.2,3987.38,3962.71,3982.44,12444.2382
+2025-10-24 07:00:00,3982.45,3983.91,3934.73,3949.22,22736.1399
+2025-10-24 08:00:00,3949.22,3965.0,3930.54,3952.86,23504.1223
+2025-10-24 09:00:00,3952.86,3969.81,3949.94,3958.57,15304.5172
+2025-10-24 10:00:00,3958.58,3964.9,3947.72,3956.6,6249.486
+2025-10-24 11:00:00,3956.6,3963.92,3925.83,3946.57,13446.0131
+2025-10-24 12:00:00,3946.58,4026.39,3941.52,3963.97,57286.4308
+2025-10-24 13:00:00,3963.98,3979.13,3917.61,3947.0,38519.5416
+2025-10-24 14:00:00,3946.99,3946.99,3890.65,3902.27,34911.15
+2025-10-24 15:00:00,3902.27,3930.0,3871.32,3888.92,33724.196
+2025-10-24 16:00:00,3888.92,3892.89,3866.43,3889.12,18391.3663
+2025-10-24 17:00:00,3889.11,3904.32,3875.52,3888.91,18140.0617
+2025-10-24 18:00:00,3888.9,3915.25,3884.03,3911.97,7052.0938
+2025-10-24 19:00:00,3911.98,3937.9,3911.97,3926.53,13009.5459
+2025-10-24 20:00:00,3926.53,3942.42,3924.38,3938.77,6806.2002
+2025-10-24 21:00:00,3938.78,3945.23,3925.73,3943.71,6716.8269
+2025-10-24 22:00:00,3943.7,3945.0,3930.42,3935.88,3567.5771
+2025-10-24 23:00:00,3935.88,3936.81,3925.75,3934.88,6752.6823
+2025-10-25 00:00:00,3934.88,3935.8,3912.4,3918.4,7917.4343
+2025-10-25 01:00:00,3918.4,3939.29,3915.4,3933.2,6331.3334
+2025-10-25 02:00:00,3933.2,3937.42,3925.87,3934.32,4247.5652
+2025-10-25 03:00:00,3934.31,3935.67,3920.0,3921.2,4082.5139
+2025-10-25 04:00:00,3921.21,3935.82,3920.46,3923.2,4606.7696
+2025-10-25 05:00:00,3923.2,3932.97,3920.94,3931.78,5963.1124
+2025-10-25 06:00:00,3931.7,3935.99,3926.81,3928.74,6882.7818
+2025-10-25 07:00:00,3928.75,3960.57,3925.19,3928.92,11982.4654
+2025-10-25 08:00:00,3928.93,3956.0,3927.7,3953.91,6727.5003
+2025-10-25 09:00:00,3953.91,3956.59,3940.56,3942.49,6941.9817
+2025-10-25 10:00:00,3942.5,3947.6,3931.56,3942.56,4540.8794
+2025-10-25 11:00:00,3942.56,3945.38,3938.67,3940.31,2248.737
+2025-10-25 12:00:00,3940.32,3955.9,3939.51,3953.37,5135.7328
+2025-10-25 13:00:00,3953.38,3956.41,3935.52,3942.84,5876.9012
+2025-10-25 14:00:00,3942.83,3947.58,3933.6,3938.66,5357.3429
+2025-10-25 15:00:00,3938.66,3938.66,3924.2,3932.71,8296.1479
+2025-10-25 16:00:00,3932.72,3937.83,3927.74,3932.47,6039.6601
+2025-10-25 17:00:00,3932.47,3939.36,3930.62,3934.67,3248.579
+2025-10-25 18:00:00,3934.67,3969.22,3929.3,3959.68,12305.2956
+2025-10-25 19:00:00,3959.68,3963.72,3951.32,3957.43,4989.0759
+2025-10-25 20:00:00,3957.44,3959.32,3944.2,3945.46,3705.6161
+2025-10-25 21:00:00,3945.45,3952.49,3935.82,3952.49,4247.1347
+2025-10-25 22:00:00,3952.48,3964.76,3946.5,3961.56,4023.0718
+2025-10-25 23:00:00,3961.57,3963.93,3950.47,3953.82,2828.7014
+2025-10-26 00:00:00,3953.81,3961.87,3946.47,3950.27,8122.8984
+2025-10-26 01:00:00,3950.27,3955.85,3919.03,3933.14,11020.0692
+2025-10-26 02:00:00,3933.14,3939.02,3923.0,3930.55,5765.8421
+2025-10-26 03:00:00,3930.55,3936.53,3923.55,3931.82,4500.6996
+2025-10-26 04:00:00,3931.82,3941.91,3928.83,3939.93,3983.5956
+2025-10-26 05:00:00,3939.94,3946.55,3937.6,3942.85,3394.1669
+2025-10-26 06:00:00,3942.85,3946.41,3938.66,3944.88,3419.1602
+2025-10-26 07:00:00,3944.88,3956.59,3941.71,3951.57,5105.0991
+2025-10-26 08:00:00,3951.57,3967.84,3951.08,3960.05,6354.7651
+2025-10-26 09:00:00,3960.05,4011.25,3956.41,3987.91,28363.8612
+2025-10-26 10:00:00,3987.91,3990.0,3974.7,3983.19,13514.3388
+2025-10-26 11:00:00,3983.19,4054.97,3976.59,4044.99,33541.858
+2025-10-26 12:00:00,4044.98,4078.0,4040.66,4072.89,34440.5053
+2025-10-26 13:00:00,4072.9,4099.02,4062.33,4083.52,26713.7432
+2025-10-26 14:00:00,4083.52,4091.0,4063.13,4066.86,14466.4222
+2025-10-26 15:00:00,4066.86,4077.47,4059.69,4075.29,13401.943
+2025-10-26 16:00:00,4075.29,4076.04,4046.29,4055.57,12188.7475
+2025-10-26 17:00:00,4055.58,4068.83,4053.16,4059.44,9779.6821
+2025-10-26 18:00:00,4059.43,4080.25,4057.7,4072.23,10078.1795
+2025-10-26 19:00:00,4072.24,4072.54,4065.08,4067.94,5764.244
+2025-10-26 20:00:00,4067.94,4072.7,4054.48,4062.09,6766.735
+2025-10-26 21:00:00,4062.1,4095.0,4054.11,4080.6,9907.9584
+2025-10-26 22:00:00,4080.61,4176.0,4080.61,4160.65,52356.0367
+2025-10-26 23:00:00,4160.65,4178.78,4148.0,4158.46,21747.5407
+2025-10-27 00:00:00,4158.46,4189.41,4148.48,4170.54,28438.0261
+2025-10-27 01:00:00,4170.54,4208.31,4167.67,4191.81,25148.2726
+2025-10-27 02:00:00,4191.81,4217.7,4183.12,4205.49,24451.9455
+2025-10-27 03:00:00,4205.5,4225.55,4200.24,4205.08,16203.5078
+2025-10-27 04:00:00,4205.08,4217.57,4193.24,4212.63,15008.4733
+2025-10-27 05:00:00,4212.62,4253.72,4210.05,4233.23,26844.6284
+2025-10-27 06:00:00,4233.22,4245.06,4222.8,4235.21,14206.4403
+2025-10-27 07:00:00,4235.21,4247.56,4196.05,4201.36,22342.3093
+2025-10-27 08:00:00,4201.36,4201.51,4156.23,4166.83,31908.2386
+2025-10-27 09:00:00,4166.82,4173.3,4154.55,4160.35,23348.6293
+2025-10-27 10:00:00,4160.35,4174.62,4154.65,4167.29,9777.4106
+2025-10-27 11:00:00,4167.29,4175.83,4133.0,4162.14,24957.7402
+2025-10-27 12:00:00,4162.14,4166.69,4138.25,4145.86,13272.1774
+2025-10-27 13:00:00,4145.86,4188.0,4127.66,4178.02,32261.0649
+2025-10-27 14:00:00,4178.02,4183.62,4124.52,4148.96,35739.9331
+2025-10-27 15:00:00,4148.95,4176.66,4147.56,4172.96,14433.1096
+2025-10-27 16:00:00,4172.95,4218.78,4172.95,4214.55,21940.1606
+2025-10-27 17:00:00,4214.55,4225.68,4198.84,4221.44,11603.0399
+2025-10-27 18:00:00,4221.43,4233.48,4206.15,4215.12,12074.2285
+2025-10-27 19:00:00,4215.11,4221.04,4183.5,4193.96,15135.3691
+2025-10-27 20:00:00,4193.95,4195.79,4128.79,4128.8,25910.8398
+2025-10-27 21:00:00,4128.8,4139.21,4095.0,4116.44,18317.1672
+2025-10-27 22:00:00,4116.43,4144.61,4110.1,4122.82,11781.1054
+2025-10-27 23:00:00,4122.82,4128.06,4102.76,4120.15,12027.4116
+2025-10-28 00:00:00,4120.16,4133.88,4107.18,4115.49,13360.3905
+2025-10-28 01:00:00,4115.49,4141.6,4115.49,4136.73,11747.8178
+2025-10-28 02:00:00,4136.74,4143.13,4074.7,4095.72,24913.3305
+2025-10-28 03:00:00,4095.72,4100.8,4069.8,4094.32,18059.0267
+2025-10-28 04:00:00,4094.31,4108.46,4088.17,4100.01,7617.9312
+2025-10-28 05:00:00,4100.01,4104.43,4066.58,4068.6,14481.9282
+2025-10-28 06:00:00,4068.59,4114.75,4067.99,4112.84,11419.35
+2025-10-28 07:00:00,4112.85,4127.0,4111.0,4117.24,13471.4369
+2025-10-28 08:00:00,4117.25,4136.1,4110.27,4123.99,8053.9897
+2025-10-28 09:00:00,4123.99,4129.5,4104.23,4122.89,9244.2721
+2025-10-28 10:00:00,4122.89,4124.81,4108.89,4118.2,6991.8691
+2025-10-28 11:00:00,4118.2,4127.42,4110.12,4112.46,5887.7091
+2025-10-28 12:00:00,4112.45,4126.41,4097.79,4121.97,9574.8329
+2025-10-28 13:00:00,4121.99,4167.66,4121.87,4158.6,24844.6313
+2025-10-28 14:00:00,4158.6,4175.55,4071.28,4118.78,46018.3704
+2025-10-28 15:00:00,4118.78,4140.75,4087.09,4096.85,22060.8364
+2025-10-28 16:00:00,4096.86,4141.0,4093.35,4135.0,22221.3191
+2025-10-28 17:00:00,4135.01,4147.15,4121.95,4140.13,9203.7147
+2025-10-28 18:00:00,4140.14,4151.28,4104.43,4115.42,13073.5798
+2025-10-28 19:00:00,4115.43,4118.81,4027.0,4039.39,47756.6603
+2025-10-28 20:00:00,4039.37,4042.49,3959.99,3979.28,68894.3164
+2025-10-28 21:00:00,3979.28,3991.85,3931.33,3982.54,37343.3162
+2025-10-28 22:00:00,3982.53,4000.0,3972.58,3995.24,15844.3418
+2025-10-28 23:00:00,3995.24,3996.17,3977.11,3979.2,10880.8666
+2025-10-29 00:00:00,3979.19,3993.0,3969.79,3972.99,12730.8523
+2025-10-29 01:00:00,3972.98,4008.89,3964.56,3982.45,15457.481
+2025-10-29 02:00:00,3982.45,4004.9,3981.1,4002.97,6345.4969
+2025-10-29 03:00:00,4002.97,4002.97,3986.21,3997.66,6124.1883
+2025-10-29 04:00:00,3997.66,4020.6,3996.0,4013.78,11222.6209
+2025-10-29 05:00:00,4013.78,4036.0,4012.55,4026.98,10333.7142
+2025-10-29 06:00:00,4026.98,4036.66,4017.12,4024.54,7055.9021
+2025-10-29 07:00:00,4024.55,4031.45,4011.95,4025.06,9354.312
+2025-10-29 08:00:00,4025.07,4027.17,4003.95,4007.66,11387.7465
+2025-10-29 09:00:00,4007.66,4009.6,3986.4,3997.37,11589.2337
+2025-10-29 10:00:00,3997.36,4004.33,3988.43,3989.07,8069.2181
+2025-10-29 11:00:00,3989.07,4015.67,3983.6,4011.01,10234.064
+2025-10-29 12:00:00,4011.01,4019.87,4004.15,4016.01,5058.0843
+2025-10-29 13:00:00,4016.01,4029.41,3983.14,3995.17,23533.6708
+2025-10-29 14:00:00,3995.16,4000.08,3973.53,3988.57,19790.6964
+2025-10-29 15:00:00,3988.57,3994.56,3941.61,3951.71,27959.9476
+2025-10-29 16:00:00,3951.72,3977.27,3926.0,3962.21,48356.4398
+2025-10-29 17:00:00,3962.2,4016.02,3959.83,4013.8,20054.0705
+2025-10-29 18:00:00,4013.7,4018.46,3840.37,3917.9,119297.9063
+2025-10-29 19:00:00,3917.9,3958.62,3888.12,3905.71,33338.6042
+2025-10-29 20:00:00,3905.7,3953.28,3887.68,3951.47,18886.73
+2025-10-29 21:00:00,3951.47,3963.59,3930.15,3956.76,12468.1363
+2025-10-29 22:00:00,3956.75,3959.85,3934.62,3940.8,7073.5681
+2025-10-29 23:00:00,3940.79,3941.21,3874.01,3902.99,30729.6284
+2025-10-30 00:00:00,3903.0,3923.91,3885.41,3922.56,14949.9112
+2025-10-30 01:00:00,3922.55,3935.31,3906.14,3927.55,9691.6836
+2025-10-30 02:00:00,3927.56,3948.0,3923.52,3945.66,10241.5489
+2025-10-30 03:00:00,3945.66,3948.74,3928.0,3934.58,9542.3729
+2025-10-30 04:00:00,3934.58,3935.05,3839.5,3871.73,58224.559
+2025-10-30 05:00:00,3871.73,3923.23,3857.05,3916.62,23946.0349
+2025-10-30 06:00:00,3916.61,3927.1,3897.5,3913.41,10417.1722
+2025-10-30 07:00:00,3913.41,3944.94,3908.35,3940.42,12308.5532
+2025-10-30 08:00:00,3940.43,3940.43,3916.66,3921.68,7485.8656
+2025-10-30 09:00:00,3921.67,3924.21,3892.85,3900.19,12833.3887
+2025-10-30 10:00:00,3900.19,3907.53,3883.2,3892.9,13326.5485
+2025-10-30 11:00:00,3892.9,3897.49,3877.34,3881.1,7557.8094
+2025-10-30 12:00:00,3881.1,3884.43,3795.38,3818.28,47286.1734
+2025-10-30 13:00:00,3818.29,3837.21,3760.67,3766.68,49702.9594
+2025-10-30 14:00:00,3766.68,3807.71,3765.0,3801.36,34767.3167
+2025-10-30 15:00:00,3801.36,3807.9,3758.37,3773.69,23485.0597
+2025-10-30 16:00:00,3773.69,3802.37,3763.07,3780.86,16710.0953
+2025-10-30 17:00:00,3780.87,3780.87,3727.22,3770.94,43848.7022
+2025-10-30 18:00:00,3770.93,3772.49,3720.37,3721.28,25470.4389
+2025-10-30 19:00:00,3721.24,3737.01,3680.1,3686.93,40535.2286
+2025-10-30 20:00:00,3686.93,3757.69,3680.0,3756.8,25404.9934
+2025-10-30 21:00:00,3756.8,3782.6,3747.84,3773.4,13506.1768
+2025-10-30 22:00:00,3773.4,3783.8,3764.11,3783.79,8468.15
+2025-10-30 23:00:00,3783.8,3807.21,3773.8,3805.09,11745.2498
+2025-10-31 00:00:00,3804.95,3840.0,3796.36,3832.0,15263.8657
+2025-10-31 01:00:00,3832.0,3860.79,3826.31,3846.97,18101.3155
+2025-10-31 02:00:00,3846.96,3851.39,3807.52,3821.25,14350.3084
+2025-10-31 03:00:00,3821.26,3837.6,3812.01,3829.16,9677.4942
+2025-10-31 04:00:00,3829.16,3873.68,3826.91,3862.63,21402.1644
+2025-10-31 05:00:00,3862.62,3863.32,3845.77,3850.51,9102.4379
+2025-10-31 06:00:00,3850.51,3852.97,3823.38,3831.24,11980.5874
+2025-10-31 07:00:00,3831.25,3842.0,3821.67,3831.49,13565.4536
+2025-10-31 08:00:00,3831.49,3853.98,3818.48,3852.1,12842.4504
+2025-10-31 09:00:00,3852.1,3863.77,3839.48,3844.99,9783.1132
+2025-10-31 10:00:00,3845.0,3854.61,3832.82,3835.83,6478.729
+2025-10-31 11:00:00,3835.83,3883.13,3827.71,3874.01,16079.1643
+2025-10-31 12:00:00,3874.01,3888.0,3834.52,3836.18,21440.7718
+2025-10-31 13:00:00,3836.18,3874.35,3831.95,3860.44,32028.1043
+2025-10-31 14:00:00,3860.45,3873.84,3838.1,3868.87,71321.4421
+2025-10-31 15:00:00,3868.86,3883.51,3853.88,3860.99,55613.1958
+2025-10-31 16:00:00,3860.99,3868.75,3815.09,3822.67,27516.2931
+2025-10-31 17:00:00,3822.67,3834.8,3804.74,3828.16,22978.1486
+2025-10-31 18:00:00,3828.17,3868.0,3809.11,3852.9,22762.109
+2025-10-31 19:00:00,3852.89,3906.09,3836.51,3886.15,26211.5968
+2025-10-31 20:00:00,3886.14,3893.29,3857.05,3861.08,15513.716
+2025-10-31 21:00:00,3861.08,3866.8,3841.31,3862.18,14881.9657
+2025-10-31 22:00:00,3862.18,3867.18,3851.74,3855.66,5675.349
+2025-10-31 23:00:00,3855.66,3858.77,3847.94,3847.99,4066.5233
+2025-11-01 00:00:00,3848.0,3849.98,3831.0,3847.52,7537.4809
+2025-11-01 01:00:00,3847.52,3860.91,3843.0,3844.17,4810.2872
+2025-11-01 02:00:00,3844.16,3855.02,3836.67,3852.26,4925.0313
+2025-11-01 03:00:00,3852.27,3864.43,3851.52,3861.38,4378.6814
+2025-11-01 04:00:00,3861.38,3869.55,3855.36,3867.07,7687.1997
+2025-11-01 05:00:00,3867.06,3867.75,3853.67,3855.47,4463.1365
+2025-11-01 06:00:00,3855.47,3861.35,3852.96,3858.65,5240.0965
+2025-11-01 07:00:00,3858.65,3867.41,3856.71,3860.84,4069.5147
+2025-11-01 08:00:00,3860.84,3882.94,3860.73,3882.19,8072.647
+2025-11-01 09:00:00,3882.19,3882.55,3872.02,3875.34,6593.4513
+2025-11-01 10:00:00,3875.35,3882.01,3872.04,3876.8,5952.593
+2025-11-01 11:00:00,3876.8,3881.29,3868.83,3877.79,5225.8191
+2025-11-01 12:00:00,3877.79,3881.0,3875.26,3876.22,5562.6625
+2025-11-01 13:00:00,3876.23,3879.2,3858.11,3870.3,7069.511
+2025-11-01 14:00:00,3870.29,3875.29,3858.44,3873.42,8080.2587
+2025-11-01 15:00:00,3873.41,3902.0,3871.4,3895.15,18303.2248
+2025-11-01 16:00:00,3895.15,3909.39,3886.01,3892.23,12773.5701
+2025-11-01 17:00:00,3892.24,3894.24,3862.92,3865.96,10862.2745
+2025-11-01 18:00:00,3865.96,3880.72,3863.95,3880.26,4008.7848
+2025-11-01 19:00:00,3880.26,3880.9,3871.21,3879.99,1788.2698
+2025-11-01 20:00:00,3880.0,3891.6,3879.0,3881.49,4872.8987
+2025-11-01 21:00:00,3881.5,3884.49,3867.67,3867.68,2935.2262
+2025-11-01 22:00:00,3867.67,3875.88,3864.31,3874.68,4937.3035
+2025-11-01 23:00:00,3874.67,3876.92,3868.9,3873.77,2848.2394
+2025-11-02 00:00:00,3873.78,3874.06,3861.71,3866.26,6338.0803
+2025-11-02 01:00:00,3866.27,3876.92,3862.12,3872.09,3983.2635
+2025-11-02 02:00:00,3872.09,3886.85,3868.5,3880.06,4805.6491
+2025-11-02 03:00:00,3880.05,3884.66,3877.51,3880.63,2500.7629
+2025-11-02 04:00:00,3880.62,3913.58,3876.01,3908.24,12034.7936
+2025-11-02 05:00:00,3908.24,3909.48,3894.85,3903.03,5155.3242
+2025-11-02 06:00:00,3903.04,3907.8,3892.13,3902.03,4830.973
+2025-11-02 07:00:00,3902.03,3918.23,3892.53,3906.73,8929.6266
+2025-11-02 08:00:00,3906.73,3910.97,3892.55,3894.72,4634.5634
+2025-11-02 09:00:00,3894.73,3903.46,3869.0,3872.82,10637.5772
+2025-11-02 10:00:00,3872.82,3876.07,3853.76,3863.3,11994.3611
+2025-11-02 11:00:00,3863.29,3897.74,3862.31,3891.31,33028.0239
+2025-11-02 12:00:00,3891.31,3895.41,3871.78,3877.51,11880.8187
+2025-11-02 13:00:00,3877.5,3877.75,3855.07,3868.34,7820.1274
+2025-11-02 14:00:00,3868.33,3873.47,3839.12,3852.86,13684.7038
+2025-11-02 15:00:00,3852.85,3871.05,3846.38,3853.33,13330.2746
+2025-11-02 16:00:00,3853.32,3865.08,3840.64,3864.41,13962.8681
+2025-11-02 17:00:00,3864.41,3864.63,3849.77,3859.26,5246.8821
+2025-11-02 18:00:00,3859.26,3867.42,3855.58,3863.94,2620.6166
+2025-11-02 19:00:00,3863.95,3864.63,3843.12,3855.98,4854.3918
+2025-11-02 20:00:00,3855.99,3859.44,3847.92,3858.24,2723.8477
+2025-11-02 21:00:00,3858.24,3868.58,3850.0,3861.14,4348.1439
+2025-11-02 22:00:00,3861.15,3863.44,3844.05,3854.5,6454.5334
+2025-11-02 23:00:00,3854.51,3916.27,3854.51,3906.58,20282.9473
+2025-11-03 00:00:00,3906.58,3914.29,3863.27,3865.11,16196.8258
+2025-11-03 01:00:00,3865.12,3865.12,3828.59,3837.47,33148.4816
+2025-11-03 02:00:00,3837.48,3842.18,3787.41,3799.38,60119.2623
+2025-11-03 03:00:00,3799.38,3807.28,3728.09,3736.23,47894.7797
+2025-11-03 04:00:00,3736.23,3749.35,3715.69,3746.75,32470.5693
+2025-11-03 05:00:00,3746.74,3765.46,3728.01,3731.94,16309.1372
+2025-11-03 06:00:00,3731.94,3741.01,3684.0,3718.5,41633.8549
+2025-11-03 07:00:00,3718.5,3736.84,3699.19,3714.58,34765.5144
+2025-11-03 08:00:00,3714.54,3720.1,3683.65,3716.42,30913.4943
+2025-11-03 09:00:00,3716.42,3740.0,3696.0,3703.24,23233.9447
+2025-11-03 10:00:00,3703.24,3719.09,3662.88,3675.99,23458.2321
+2025-11-03 11:00:00,3675.99,3724.97,3673.04,3711.68,33179.6851
+2025-11-03 12:00:00,3711.68,3728.64,3705.0,3709.34,15994.7692
+2025-11-03 13:00:00,3709.33,3728.77,3693.97,3720.38,28341.2354
+2025-11-03 14:00:00,3720.38,3748.64,3705.94,3734.62,65210.4603
+2025-11-03 15:00:00,3734.63,3739.7,3582.29,3588.89,143953.3257
+2025-11-03 16:00:00,3588.89,3627.49,3564.13,3619.22,60926.8702
+2025-11-03 17:00:00,3619.22,3682.35,3612.34,3666.84,38808.0328
+2025-11-03 18:00:00,3666.84,3673.5,3630.82,3632.45,18929.4746
+2025-11-03 19:00:00,3632.45,3649.04,3620.49,3631.5,21516.3261
+2025-11-03 20:00:00,3631.5,3636.69,3562.74,3587.97,31417.613
+2025-11-03 21:00:00,3587.96,3615.44,3558.82,3602.06,25920.7096
+2025-11-03 22:00:00,3602.06,3603.7,3560.3,3590.21,19561.2729
+2025-11-03 23:00:00,3590.22,3606.76,3566.33,3603.83,13283.514
+2025-11-04 00:00:00,3603.84,3636.47,3567.27,3618.13,29428.2243
+2025-11-04 01:00:00,3618.14,3654.54,3607.08,3644.58,21423.7772
+2025-11-04 02:00:00,3644.58,3648.73,3619.0,3626.1,14052.4652
+2025-11-04 03:00:00,3626.1,3651.26,3621.04,3642.29,18568.62
+2025-11-04 04:00:00,3642.3,3647.95,3620.81,3625.16,19826.2983
+2025-11-04 05:00:00,3625.16,3631.5,3485.2,3492.08,117152.1123
+2025-11-04 06:00:00,3492.09,3562.27,3478.49,3512.41,83741.398
+2025-11-04 07:00:00,3512.41,3520.63,3474.1,3494.56,68136.9681
+2025-11-04 08:00:00,3494.56,3512.72,3460.3,3495.83,55357.0544
+2025-11-04 09:00:00,3495.82,3503.03,3476.4,3492.02,24276.879
+2025-11-04 10:00:00,3492.02,3502.0,3473.5,3485.74,27851.2777
+2025-11-04 11:00:00,3485.74,3534.0,3483.84,3529.52,54934.3787
+2025-11-04 12:00:00,3529.53,3532.28,3495.58,3511.51,26002.116
+2025-11-04 13:00:00,3511.51,3523.52,3493.81,3507.37,41087.1734
+2025-11-04 14:00:00,3507.37,3563.14,3474.0,3555.94,61139.9691
+2025-11-04 15:00:00,3555.97,3587.66,3496.0,3507.58,56078.7592
+2025-11-04 16:00:00,3507.59,3520.58,3425.53,3429.62,67508.6277
+2025-11-04 17:00:00,3429.63,3429.72,3362.7,3373.33,108529.6191
+2025-11-04 18:00:00,3373.32,3374.56,3256.0,3303.3,142949.8885
+2025-11-04 19:00:00,3303.29,3316.88,3226.16,3230.94,64952.1479
+2025-11-04 20:00:00,3230.94,3252.42,3125.0,3213.52,162533.119
+2025-11-04 21:00:00,3213.53,3218.98,3057.0,3214.87,148540.7078
+2025-11-04 22:00:00,3214.88,3289.84,3198.67,3247.2,90808.6267
+2025-11-04 23:00:00,3247.19,3304.49,3242.24,3287.05,63124.0303
+2025-11-05 00:00:00,3287.05,3301.61,3228.97,3240.47,66214.3874
+2025-11-05 01:00:00,3240.46,3254.9,3166.66,3243.67,97257.242
+2025-11-05 02:00:00,3243.67,3326.39,3243.67,3324.94,66686.7145
+2025-11-05 03:00:00,3324.94,3349.12,3305.76,3334.83,33869.4632
+2025-11-05 04:00:00,3334.83,3345.96,3314.0,3329.48,23752.1356
+2025-11-05 05:00:00,3329.47,3354.6,3324.44,3326.14,16695.2536
+2025-11-05 06:00:00,3326.13,3341.6,3310.64,3337.13,17983.5679
+2025-11-05 07:00:00,3337.13,3342.06,3300.89,3331.08,22874.6526
+2025-11-05 08:00:00,3331.09,3331.09,3282.78,3300.85,30850.6353
+2025-11-05 09:00:00,3300.84,3322.04,3292.97,3307.53,20433.1306
+2025-11-05 10:00:00,3307.53,3308.04,3274.54,3276.55,16691.06
+2025-11-05 11:00:00,3276.59,3325.0,3276.06,3322.55,22458.616
+2025-11-05 12:00:00,3322.58,3359.0,3312.93,3345.05,30740.3294
+2025-11-05 13:00:00,3345.04,3375.79,3324.64,3360.31,34485.4677
+2025-11-05 14:00:00,3360.31,3372.34,3319.44,3348.92,39105.243
+2025-11-05 15:00:00,3348.93,3399.19,3334.19,3398.36,41542.9374
+2025-11-05 16:00:00,3398.37,3440.11,3370.82,3437.93,71422.4749
+2025-11-05 17:00:00,3437.94,3447.42,3418.41,3436.02,37455.6673
+2025-11-05 18:00:00,3436.02,3479.16,3430.29,3462.04,25376.7139
+2025-11-05 19:00:00,3462.03,3471.74,3445.53,3455.12,20174.3813
+2025-11-05 20:00:00,3455.11,3480.46,3441.31,3450.98,23817.9763
+2025-11-05 21:00:00,3450.98,3451.3,3430.05,3442.36,21527.0045
+2025-11-05 22:00:00,3442.37,3445.18,3415.29,3424.74,15568.6483
+2025-11-05 23:00:00,3424.74,3435.35,3415.46,3424.29,12607.8105
+2025-11-06 00:00:00,3424.29,3424.3,3392.83,3407.6,19019.0459
+2025-11-06 01:00:00,3407.59,3410.78,3375.13,3405.38,18180.1276
+2025-11-06 02:00:00,3405.38,3429.99,3392.3,3422.13,16104.7998
+2025-11-06 03:00:00,3422.13,3450.5,3421.31,3432.9,15582.5432
+2025-11-06 04:00:00,3432.91,3456.46,3428.93,3452.83,11159.774
+2025-11-06 05:00:00,3452.83,3452.83,3372.3,3388.39,33813.7822
+2025-11-06 06:00:00,3388.37,3402.28,3378.62,3384.71,15361.7542
+2025-11-06 07:00:00,3384.72,3394.7,3361.0,3380.42,20222.8679
+2025-11-06 08:00:00,3380.4,3394.44,3372.63,3385.61,12793.0338
+2025-11-06 09:00:00,3385.61,3394.43,3375.28,3383.19,9364.3504
+2025-11-06 10:00:00,3383.2,3415.0,3366.99,3393.7,19478.4867
+2025-11-06 11:00:00,3393.7,3407.79,3380.77,3399.4,12907.5254
+2025-11-06 12:00:00,3399.39,3404.78,3342.43,3349.5,24081.8442
+2025-11-06 13:00:00,3349.5,3403.52,3349.49,3391.03,20556.391
+2025-11-06 14:00:00,3391.03,3400.37,3319.44,3329.01,38071.89
+2025-11-06 15:00:00,3329.01,3365.67,3276.54,3300.0,72552.4948
+2025-11-06 16:00:00,3300.0,3322.89,3245.45,3276.59,61908.8804
+2025-11-06 17:00:00,3276.6,3340.71,3270.7,3329.65,41337.5307
+2025-11-06 18:00:00,3329.65,3352.37,3295.33,3329.43,27615.1143
+2025-11-06 19:00:00,3329.42,3343.73,3309.99,3325.8,18517.799
+2025-11-06 20:00:00,3325.86,3337.3,3287.77,3306.41,18996.6649
+2025-11-06 21:00:00,3306.41,3335.57,3292.7,3326.04,12933.3103
+2025-11-06 22:00:00,3326.04,3330.35,3295.29,3319.61,13424.899
+2025-11-06 23:00:00,3319.61,3319.61,3290.4,3315.14,12378.7906
+2025-11-07 00:00:00,3315.14,3332.29,3294.11,3324.97,19868.6964
+2025-11-07 01:00:00,3324.98,3330.82,3276.19,3324.79,28040.4201
+2025-11-07 02:00:00,3324.79,3352.38,3304.26,3346.66,25327.6043
+2025-11-07 03:00:00,3346.68,3365.32,3342.93,3345.12,19561.5633
+2025-11-07 04:00:00,3345.12,3348.55,3319.59,3338.42,15297.6822
+2025-11-07 05:00:00,3338.42,3369.99,3337.69,3366.78,15398.0579
+2025-11-07 06:00:00,3366.79,3369.99,3347.51,3348.02,8250.4956
+2025-11-07 07:00:00,3348.02,3364.25,3334.25,3358.42,21646.936
+2025-11-07 08:00:00,3358.41,3360.67,3334.14,3342.04,11543.2435
+2025-11-07 09:00:00,3342.04,3342.04,3289.75,3301.48,19536.1809
+2025-11-07 10:00:00,3301.47,3310.33,3272.47,3280.55,16062.6495
+2025-11-07 11:00:00,3280.54,3280.54,3225.36,3259.97,48222.1257
+2025-11-07 12:00:00,3259.97,3274.4,3197.0,3223.05,51430.878
+2025-11-07 13:00:00,3223.04,3249.76,3214.41,3240.99,24409.3729
+2025-11-07 14:00:00,3240.99,3299.29,3194.2,3289.43,68757.1415
+2025-11-07 15:00:00,3289.43,3318.35,3262.82,3297.52,67886.5287
+2025-11-07 16:00:00,3297.52,3333.0,3273.99,3309.2,47236.1197
+2025-11-07 17:00:00,3309.2,3395.37,3296.99,3385.63,48967.7371
+2025-11-07 18:00:00,3385.63,3435.29,3377.9,3426.17,36519.4449
+2025-11-07 19:00:00,3426.16,3450.0,3417.35,3443.6,19686.7546
+2025-11-07 20:00:00,3443.6,3471.43,3430.23,3465.25,30017.5694
+2025-11-07 21:00:00,3465.26,3470.58,3449.53,3468.83,12185.982
+2025-11-07 22:00:00,3468.83,3473.0,3443.79,3445.89,12143.947
+2025-11-07 23:00:00,3445.9,3449.93,3433.23,3436.05,15420.2542
+2025-11-08 00:00:00,3436.04,3448.84,3405.87,3424.55,21439.7467
+2025-11-08 01:00:00,3424.55,3446.99,3422.13,3437.27,11393.0886
+2025-11-08 02:00:00,3437.26,3460.0,3432.58,3440.9,13683.955
+2025-11-08 03:00:00,3440.91,3467.64,3439.55,3454.19,15219.5003
+2025-11-08 04:00:00,3454.18,3488.0,3449.01,3459.0,17787.9089
+2025-11-08 05:00:00,3459.0,3466.99,3425.81,3431.18,12686.7871
+2025-11-08 06:00:00,3431.19,3455.0,3418.6,3445.45,14905.9929
+2025-11-08 07:00:00,3445.46,3451.47,3424.93,3447.9,8276.3625
+2025-11-08 08:00:00,3447.89,3473.42,3436.16,3454.73,13078.038
+2025-11-08 09:00:00,3454.74,3464.78,3438.96,3439.88,7233.9523
+2025-11-08 10:00:00,3439.88,3450.0,3433.57,3446.01,7492.8238
+2025-11-08 11:00:00,3446.03,3456.07,3407.0,3413.03,12927.3616
+2025-11-08 12:00:00,3413.02,3417.58,3398.49,3408.86,13013.8558
+2025-11-08 13:00:00,3408.87,3412.6,3390.25,3396.83,19150.7968
+2025-11-08 14:00:00,3396.83,3412.14,3373.11,3399.77,18059.7052
+2025-11-08 15:00:00,3399.78,3403.98,3370.36,3376.79,14738.0771
+2025-11-08 16:00:00,3376.8,3383.91,3355.58,3368.03,18081.9188
+2025-11-08 17:00:00,3368.04,3400.0,3363.01,3399.29,11406.9928
+2025-11-08 18:00:00,3399.28,3408.16,3386.22,3402.77,8758.2677
+2025-11-08 19:00:00,3402.77,3406.49,3363.78,3389.35,10199.3545
+2025-11-08 20:00:00,3389.34,3404.19,3381.09,3397.94,6756.7481
+2025-11-08 21:00:00,3397.93,3410.37,3395.11,3405.99,4683.6635
+2025-11-08 22:00:00,3405.98,3411.47,3390.64,3409.5,5527.4728
+2025-11-08 23:00:00,3409.5,3415.62,3400.12,3401.51,5029.9173
+2025-11-09 00:00:00,3401.51,3402.61,3373.12,3384.77,9267.6619
+2025-11-09 01:00:00,3384.77,3403.97,3379.86,3400.92,5248.7641
+2025-11-09 02:00:00,3400.91,3400.92,3364.7,3368.11,9283.2279
+2025-11-09 03:00:00,3368.11,3378.16,3358.66,3375.8,9173.932
+2025-11-09 04:00:00,3375.8,3389.99,3370.19,3374.69,7489.6286
+2025-11-09 05:00:00,3374.69,3409.17,3372.54,3405.53,35918.5061
+2025-11-09 06:00:00,3405.53,3419.98,3400.23,3405.3,9621.9074
+2025-11-09 07:00:00,3405.3,3427.37,3403.18,3422.78,7649.7801
+2025-11-09 08:00:00,3422.79,3424.14,3409.67,3421.5,5215.7571
+2025-11-09 09:00:00,3421.53,3435.13,3399.35,3400.97,23461.5697
+2025-11-09 10:00:00,3400.98,3401.59,3382.35,3401.59,17773.4702
+2025-11-09 11:00:00,3401.59,3432.82,3401.59,3428.37,21341.2152
+2025-11-09 12:00:00,3428.38,3464.26,3424.64,3441.58,29221.7998
+2025-11-09 13:00:00,3441.58,3464.37,3441.57,3458.9,21341.8287
+2025-11-09 14:00:00,3458.91,3563.65,3453.82,3507.02,82724.1231
+2025-11-09 15:00:00,3507.01,3537.53,3506.0,3515.51,26385.7403
+2025-11-09 16:00:00,3515.52,3537.32,3501.63,3528.19,21553.45
+2025-11-09 17:00:00,3528.19,3531.65,3504.0,3515.51,9440.8726
+2025-11-09 18:00:00,3515.52,3544.62,3510.94,3541.54,12230.093
+2025-11-09 19:00:00,3541.54,3580.0,3535.19,3580.0,21123.5843
+2025-11-09 20:00:00,3580.0,3597.76,3562.38,3579.17,20023.3589
+2025-11-09 21:00:00,3579.18,3596.09,3573.45,3580.96,14528.3999
+2025-11-09 22:00:00,3580.96,3594.97,3564.89,3587.35,11031.7332
+2025-11-09 23:00:00,3587.36,3623.25,3565.98,3583.46,33047.6479
+2025-11-10 00:00:00,3583.46,3653.16,3553.52,3635.97,56719.4301
+2025-11-10 01:00:00,3635.97,3658.98,3617.78,3629.9,34213.6002
+2025-11-10 02:00:00,3629.9,3639.26,3613.23,3628.6,13881.5707
+2025-11-10 03:00:00,3628.6,3647.77,3623.61,3627.47,17784.5988
+2025-11-10 04:00:00,3627.48,3631.51,3603.87,3617.3,22327.8047
+2025-11-10 05:00:00,3617.31,3626.32,3589.46,3607.88,17439.2515
+2025-11-10 06:00:00,3607.89,3612.5,3595.04,3605.64,8932.3949
+2025-11-10 07:00:00,3605.64,3622.85,3603.97,3609.09,14540.2626
+2025-11-10 08:00:00,3609.09,3615.79,3587.45,3594.16,36758.8986
+2025-11-10 09:00:00,3594.16,3631.32,3586.02,3624.36,21199.7062
+2025-11-10 10:00:00,3624.37,3628.0,3603.92,3606.72,7628.9761
+2025-11-10 11:00:00,3606.72,3621.35,3604.24,3610.57,6599.8204
+2025-11-10 12:00:00,3610.57,3611.04,3584.68,3591.8,16014.3491
+2025-11-10 13:00:00,3591.81,3622.14,3590.3,3615.5,16471.7576
+2025-11-10 14:00:00,3615.5,3615.59,3529.39,3541.62,42772.1223
+2025-11-10 15:00:00,3541.61,3560.63,3508.0,3519.46,70388.7146
+2025-11-10 16:00:00,3519.45,3537.9,3507.3,3530.11,40659.7929
+2025-11-10 17:00:00,3530.1,3560.75,3523.18,3555.51,62008.5444
+2025-11-10 18:00:00,3555.5,3557.94,3532.89,3532.89,14784.1539
+2025-11-10 19:00:00,3532.89,3576.1,3529.24,3558.55,24971.7398
+2025-11-10 20:00:00,3558.55,3584.04,3555.43,3571.95,12673.9538
+2025-11-10 21:00:00,3571.94,3572.54,3530.81,3541.79,14769.9466
+2025-11-10 22:00:00,3541.79,3580.0,3529.41,3575.91,12997.6895
+2025-11-10 23:00:00,3575.91,3581.24,3562.58,3567.85,8733.9505
+2025-11-11 00:00:00,3567.85,3592.05,3552.84,3585.85,16154.2301
+2025-11-11 01:00:00,3585.85,3648.27,3574.8,3581.06,31961.1859
+2025-11-11 02:00:00,3581.07,3636.24,3559.54,3615.66,44047.3122
+2025-11-11 03:00:00,3615.65,3634.05,3599.46,3606.1,39693.1851
+2025-11-11 04:00:00,3606.11,3610.48,3572.79,3575.02,17088.2752
+2025-11-11 05:00:00,3575.01,3575.93,3544.5,3548.82,22910.3279
+2025-11-11 06:00:00,3548.82,3559.5,3532.2,3557.7,70131.8619
+2025-11-11 07:00:00,3557.71,3566.91,3542.03,3544.67,15840.3154
+2025-11-11 08:00:00,3544.67,3564.45,3543.55,3563.4,19857.0793
+2025-11-11 09:00:00,3563.4,3587.05,3552.12,3556.11,32435.1851
+2025-11-11 10:00:00,3556.1,3566.56,3549.15,3560.74,10163.2787
+2025-11-11 11:00:00,3560.74,3581.97,3560.61,3574.14,18190.6387
+2025-11-11 12:00:00,3574.15,3594.33,3538.92,3540.37,32842.1306
+2025-11-11 13:00:00,3540.37,3573.43,3527.0,3532.65,29871.9296
+2025-11-11 14:00:00,3532.65,3547.61,3486.39,3529.92,54333.7291
+2025-11-11 15:00:00,3529.91,3529.91,3467.21,3481.1,42180.0426
+2025-11-11 16:00:00,3481.11,3500.59,3464.9,3485.11,32148.7155
+2025-11-11 17:00:00,3485.11,3499.46,3446.02,3473.65,27986.8029
+2025-11-11 18:00:00,3473.64,3486.26,3460.81,3468.86,17091.6193
+2025-11-11 19:00:00,3468.85,3469.95,3450.32,3456.81,9062.9621
+2025-11-11 20:00:00,3456.81,3461.79,3429.24,3438.26,22624.5143
+2025-11-11 21:00:00,3438.26,3449.5,3408.19,3417.66,24224.6013
+2025-11-11 22:00:00,3417.65,3437.68,3405.24,3429.9,15652.7195
+2025-11-11 23:00:00,3429.91,3438.54,3409.2,3417.76,13790.6324
+2025-11-12 00:00:00,3417.76,3435.13,3410.0,3418.13,18811.8571
+2025-11-12 01:00:00,3418.13,3453.06,3411.91,3447.45,24112.374
+2025-11-12 02:00:00,3447.44,3456.06,3417.62,3427.23,19287.3658
+2025-11-12 03:00:00,3427.23,3446.17,3421.74,3439.1,10296.1068
+2025-11-12 04:00:00,3439.11,3445.9,3432.36,3445.0,11218.3961
+2025-11-12 05:00:00,3445.01,3458.07,3443.94,3449.6,38105.6577
+2025-11-12 06:00:00,3449.61,3457.79,3439.11,3439.11,8646.2392
+2025-11-12 07:00:00,3439.11,3452.78,3424.58,3428.23,10200.5327
+2025-11-12 08:00:00,3428.24,3480.83,3428.24,3468.47,16244.1169
+2025-11-12 09:00:00,3468.48,3494.36,3465.65,3483.72,15797.353
+2025-11-12 10:00:00,3483.72,3548.6,3482.71,3534.51,30550.8014
+2025-11-12 11:00:00,3534.5,3570.06,3534.09,3549.38,20574.0835
+2025-11-12 12:00:00,3549.37,3565.8,3539.88,3552.36,20421.2096
+2025-11-12 13:00:00,3552.36,3588.19,3545.36,3576.91,17250.7712
+2025-11-12 14:00:00,3576.9,3581.35,3480.47,3502.28,39145.7645
+2025-11-12 15:00:00,3502.27,3521.25,3418.6,3427.85,62153.6451
+2025-11-12 16:00:00,3427.85,3433.13,3371.65,3399.3,57188.9249
+2025-11-12 17:00:00,3399.31,3453.45,3391.67,3429.55,34315.6511
+2025-11-12 18:00:00,3429.55,3454.65,3417.1,3423.87,19361.274
+2025-11-12 19:00:00,3423.86,3426.69,3372.81,3407.99,28205.3911
+2025-11-12 20:00:00,3408.0,3439.62,3400.7,3416.4,19887.4113
+2025-11-12 21:00:00,3416.41,3429.73,3408.2,3423.03,10245.3575
+2025-11-12 22:00:00,3423.04,3423.04,3392.0,3422.13,10245.2307
+2025-11-12 23:00:00,3422.12,3423.58,3403.71,3414.92,10836.4216
+2025-11-13 00:00:00,3414.91,3433.73,3404.43,3412.38,14630.2691
+2025-11-13 01:00:00,3412.38,3457.36,3410.49,3424.26,50671.6378
+2025-11-13 02:00:00,3424.25,3447.06,3423.0,3434.19,9622.0168
+2025-11-13 03:00:00,3434.2,3473.48,3377.68,3452.86,33858.8852
+2025-11-13 04:00:00,3452.86,3491.54,3434.03,3482.68,34146.5948
+2025-11-13 05:00:00,3482.67,3540.0,3465.7,3529.19,28782.2419
+2025-11-13 06:00:00,3529.18,3553.49,3520.94,3541.01,31686.8505
+2025-11-13 07:00:00,3541.02,3565.84,3531.69,3538.74,29908.9675
+2025-11-13 08:00:00,3538.74,3550.0,3521.1,3524.07,15252.2288
+2025-11-13 09:00:00,3524.08,3529.68,3476.06,3486.43,31231.5094
+2025-11-13 10:00:00,3486.43,3516.59,3486.43,3506.01,16398.5397
+2025-11-13 11:00:00,3506.02,3518.26,3495.41,3501.95,15264.4992
+2025-11-13 12:00:00,3501.94,3511.31,3481.42,3501.15,25589.5989
+2025-11-13 13:00:00,3501.14,3501.99,3426.43,3438.18,45077.331
+2025-11-13 14:00:00,3438.18,3478.54,3393.55,3443.62,60496.417
+2025-11-13 15:00:00,3443.63,3447.75,3367.03,3386.85,56368.4911
+2025-11-13 16:00:00,3386.84,3398.24,3323.58,3327.59,87894.2689
+2025-11-13 17:00:00,3327.58,3328.98,3253.02,3255.5,108750.1348
+2025-11-13 18:00:00,3255.49,3264.59,3184.08,3213.72,67407.6701
+2025-11-13 19:00:00,3213.73,3239.55,3175.83,3197.69,48750.9695
+2025-11-13 20:00:00,3197.69,3206.37,3154.22,3171.65,53578.9399
+2025-11-13 21:00:00,3171.65,3193.78,3159.97,3179.74,24395.8425
+2025-11-13 22:00:00,3179.73,3236.7,3175.0,3228.87,30278.5215
+2025-11-13 23:00:00,3228.87,3272.3,3216.52,3231.54,31946.7088
+2025-11-14 00:00:00,3231.55,3240.64,3188.06,3200.93,32076.5861
+2025-11-14 01:00:00,3200.93,3221.5,3186.2,3207.13,32395.5782
+2025-11-14 02:00:00,3207.14,3251.88,3205.2,3238.05,36165.4467
+2025-11-14 03:00:00,3238.05,3239.93,3208.0,3227.93,22353.9112
+2025-11-14 04:00:00,3227.94,3228.26,3104.66,3163.06,55785.6629
+2025-11-14 05:00:00,3163.06,3205.52,3157.31,3192.63,42261.0803
+2025-11-14 06:00:00,3192.63,3225.91,3134.1,3222.42,59596.4155
+2025-11-14 07:00:00,3222.42,3241.32,3194.05,3215.59,54917.4953
+2025-11-14 08:00:00,3215.6,3219.39,3182.82,3205.2,24231.3266
+2025-11-14 09:00:00,3205.2,3215.55,3150.87,3156.43,26010.9973
+2025-11-14 10:00:00,3156.44,3196.69,3154.28,3176.2,16678.9524
+2025-11-14 11:00:00,3176.19,3183.23,3116.82,3144.35,35323.3132
+2025-11-14 12:00:00,3144.34,3144.34,3070.0,3126.42,79373.5157
+2025-11-14 13:00:00,3126.43,3149.96,3073.33,3121.74,59291.1967
+2025-11-14 14:00:00,3121.74,3220.62,3107.78,3199.5,88254.8531
+2025-11-14 15:00:00,3199.49,3234.49,3160.63,3196.7,51211.8695
+2025-11-14 16:00:00,3196.7,3256.71,3182.9,3231.32,31942.9196
+2025-11-14 17:00:00,3231.32,3245.38,3161.35,3179.68,22193.3527
+2025-11-14 18:00:00,3179.66,3208.51,3155.0,3168.81,19744.48
+2025-11-14 19:00:00,3168.8,3220.77,3160.03,3207.86,21247.8048
+2025-11-14 20:00:00,3207.87,3213.22,3122.73,3137.75,24344.3071
+2025-11-14 21:00:00,3137.74,3176.25,3125.07,3167.44,16297.1374
+2025-11-14 22:00:00,3167.45,3186.87,3142.3,3158.86,13831.158
+2025-11-14 23:00:00,3158.86,3158.86,3090.0,3112.4,24916.7888
+2025-11-15 00:00:00,3112.4,3150.94,3110.68,3141.26,20396.1198
+2025-11-15 01:00:00,3141.26,3179.02,3124.61,3173.54,13285.1951
+2025-11-15 02:00:00,3173.54,3193.74,3162.98,3193.31,14469.328
+2025-11-15 03:00:00,3193.31,3194.0,3167.54,3179.16,14137.7402
+2025-11-15 04:00:00,3179.17,3191.65,3159.03,3171.99,9597.7853
+2025-11-15 05:00:00,3172.0,3183.36,3161.35,3178.49,11799.218
+2025-11-15 06:00:00,3178.5,3187.93,3166.54,3175.53,6448.3499
+2025-11-15 07:00:00,3175.53,3185.39,3169.02,3176.55,5628.7275
+2025-11-15 08:00:00,3176.56,3177.98,3134.23,3143.5,13723.9884
+2025-11-15 09:00:00,3143.49,3165.51,3138.88,3152.99,11574.277
+2025-11-15 10:00:00,3152.99,3171.52,3145.33,3169.0,7392.7213
+2025-11-15 11:00:00,3169.0,3172.19,3146.66,3152.52,6509.5023
+2025-11-15 12:00:00,3152.52,3168.0,3147.37,3162.27,6604.8458
+2025-11-15 13:00:00,3162.27,3197.37,3159.1,3192.78,23673.8271
+2025-11-15 14:00:00,3192.77,3193.1,3174.75,3177.96,9171.2854
+2025-11-15 15:00:00,3177.96,3191.25,3173.72,3186.05,8489.6706
+2025-11-15 16:00:00,3186.05,3187.86,3162.78,3186.34,14605.2051
+2025-11-15 17:00:00,3186.35,3219.47,3182.62,3214.99,51457.4294
+2025-11-15 18:00:00,3214.99,3230.0,3204.27,3208.1,48818.676
+2025-11-15 19:00:00,3208.09,3214.25,3192.76,3197.88,5768.3952
+2025-11-15 20:00:00,3197.89,3200.68,3167.31,3174.91,8879.8517
+2025-11-15 21:00:00,3174.9,3189.09,3152.75,3157.97,15497.8588
+2025-11-15 22:00:00,3157.96,3172.35,3155.07,3171.52,5561.7683
+2025-11-15 23:00:00,3171.52,3177.55,3167.43,3167.88,4971.712
+2025-11-16 00:00:00,3167.87,3174.76,3145.84,3152.59,9862.7957
+2025-11-16 01:00:00,3152.59,3157.94,3131.78,3150.59,13039.4506
+2025-11-16 02:00:00,3150.59,3204.8,3142.3,3203.13,17118.8554
+2025-11-16 03:00:00,3203.13,3210.0,3193.2,3202.97,8513.4969
+2025-11-16 04:00:00,3202.95,3207.29,3187.03,3194.35,7335.8297
+2025-11-16 05:00:00,3194.35,3215.93,3193.86,3204.95,8823.0604
+2025-11-16 06:00:00,3204.95,3216.45,3198.53,3201.21,7245.5293
+2025-11-16 07:00:00,3201.26,3220.62,3199.19,3219.55,8166.1912
+2025-11-16 08:00:00,3219.54,3228.0,3206.25,3219.41,8408.5569
+2025-11-16 09:00:00,3219.42,3249.0,3208.97,3248.26,14781.5818
+2025-11-16 10:00:00,3248.25,3248.25,3229.41,3235.99,10607.8607
+2025-11-16 11:00:00,3235.99,3237.87,3160.36,3168.64,25206.6397
+2025-11-16 12:00:00,3168.64,3182.6,3154.88,3168.99,40025.6756
+2025-11-16 13:00:00,3168.99,3173.5,3139.04,3153.85,25233.1302
+2025-11-16 14:00:00,3153.85,3179.0,3147.51,3172.05,11881.8877
+2025-11-16 15:00:00,3172.06,3180.76,3099.23,3105.44,35588.9597
+2025-11-16 16:00:00,3105.45,3126.02,3058.24,3061.6,59086.8346
+2025-11-16 17:00:00,3061.59,3088.46,3026.0,3079.84,67557.5452
+2025-11-16 18:00:00,3079.84,3128.0,3043.04,3060.44,45680.0375
+2025-11-16 19:00:00,3060.45,3116.28,3057.61,3091.09,22150.2853
+2025-11-16 20:00:00,3091.09,3117.21,3085.29,3089.32,9962.6036
+2025-11-16 21:00:00,3089.32,3096.89,3058.4,3073.63,22416.066
+2025-11-16 22:00:00,3073.64,3102.65,3043.76,3091.86,32801.2611
+2025-11-16 23:00:00,3091.86,3107.28,3004.0,3095.29,59139.4461
+2025-11-17 00:00:00,3095.29,3140.95,3069.0,3136.32,31351.6359
+2025-11-17 01:00:00,3136.33,3147.72,3113.85,3114.66,14869.1154
+2025-11-17 02:00:00,3114.66,3160.35,3111.61,3149.4,18944.5396
+2025-11-17 03:00:00,3149.4,3180.42,3148.06,3176.6,15218.2638
+2025-11-17 04:00:00,3176.59,3193.67,3165.93,3185.43,13084.729
+2025-11-17 05:00:00,3185.43,3193.37,3176.94,3186.74,12631.795
+2025-11-17 06:00:00,3186.75,3197.55,3171.0,3194.0,17550.7271
+2025-11-17 07:00:00,3194.01,3208.52,3189.04,3198.44,20316.5745
+2025-11-17 08:00:00,3198.44,3205.0,3184.84,3190.25,15150.8823
+2025-11-17 09:00:00,3190.24,3216.84,3179.88,3195.18,23412.3005
+2025-11-17 10:00:00,3195.19,3208.0,3191.52,3196.72,10935.9111
+2025-11-17 11:00:00,3196.73,3223.38,3193.54,3204.12,16233.1039
+2025-11-17 12:00:00,3204.12,3204.38,3182.23,3183.7,13541.1183
+2025-11-17 13:00:00,3183.7,3188.96,3095.09,3121.95,49748.0912
+2025-11-17 14:00:00,3121.8,3210.88,3102.62,3152.26,70179.2287
+2025-11-17 15:00:00,3152.26,3166.65,3105.44,3121.04,56362.8375
+2025-11-17 16:00:00,3121.04,3142.56,3064.21,3134.3,51539.5142
+2025-11-17 17:00:00,3134.33,3137.59,3054.07,3058.59,44190.1836
+2025-11-17 18:00:00,3058.59,3081.04,3020.0,3024.98,51395.3974
+2025-11-17 19:00:00,3024.97,3038.97,2972.88,2982.27,82767.3316
+2025-11-17 20:00:00,2982.27,3022.08,2959.46,3004.66,61438.2823
+2025-11-17 21:00:00,3004.64,3027.94,2984.81,3009.25,27245.8235
+2025-11-17 22:00:00,3009.25,3032.53,3000.0,3023.54,22340.8323
+2025-11-17 23:00:00,3023.55,3031.45,3006.11,3031.44,22052.2102
+2025-11-18 00:00:00,3031.44,3040.94,2991.16,3032.85,37480.3599
+2025-11-18 01:00:00,3032.86,3050.05,3014.04,3017.59,29711.7389
+2025-11-18 02:00:00,3017.58,3045.04,2978.17,2985.5,48496.4061
+2025-11-18 03:00:00,2985.5,3027.94,2946.56,3023.97,73438.8621
+2025-11-18 04:00:00,3023.97,3025.18,2958.08,3005.88,52794.1139
+2025-11-18 05:00:00,3005.88,3023.84,2984.09,3012.13,24884.4346
+2025-11-18 06:00:00,3012.14,3015.48,2973.53,2989.76,33921.4304
+2025-11-18 07:00:00,2989.76,3034.5,2977.33,3024.44,29299.4516
+2025-11-18 08:00:00,3024.44,3068.0,3024.44,3060.19,38520.8507
+2025-11-18 09:00:00,3060.19,3067.24,3028.39,3060.5,27889.2948
+2025-11-18 10:00:00,3060.5,3072.21,3050.53,3066.15,25535.9537
+2025-11-18 11:00:00,3066.15,3074.45,3052.44,3058.01,24609.9339
+2025-11-18 12:00:00,3058.0,3066.09,3039.36,3049.76,21836.121
+2025-11-18 13:00:00,3049.76,3051.48,3022.09,3048.34,28240.362
+2025-11-18 14:00:00,3048.33,3092.64,3032.31,3058.33,49326.5871
+2025-11-18 15:00:00,3058.32,3123.69,3034.0,3106.87,58777.6859
+2025-11-18 16:00:00,3106.87,3168.91,3099.39,3152.18,58957.043
+2025-11-18 17:00:00,3152.18,3159.0,3120.08,3135.36,29895.0553
+2025-11-18 18:00:00,3135.36,3169.95,3135.36,3160.46,19048.4878
+2025-11-18 19:00:00,3160.46,3168.36,3135.59,3146.02,14185.3624
+2025-11-18 20:00:00,3146.01,3150.43,3122.72,3123.2,9823.7983
+2025-11-18 21:00:00,3123.19,3131.18,3097.21,3098.25,12713.9789
+2025-11-18 22:00:00,3098.25,3129.77,3097.66,3125.55,10187.9109
+2025-11-18 23:00:00,3125.55,3126.45,3107.56,3123.66,7064.8826
+2025-11-19 00:00:00,3123.65,3124.17,3077.88,3100.64,19305.2053
+2025-11-19 01:00:00,3100.64,3116.28,3085.26,3105.1,14767.5255
+2025-11-19 02:00:00,3105.1,3125.54,3097.88,3113.93,10027.0991
+2025-11-19 03:00:00,3113.94,3118.33,3069.59,3073.02,21154.4485
+2025-11-19 04:00:00,3073.01,3076.83,3045.81,3048.57,19686.8734
+2025-11-19 05:00:00,3048.57,3052.67,2992.23,3017.56,42317.3624
+2025-11-19 06:00:00,3017.56,3045.03,3010.6,3041.15,21880.4065
+2025-11-19 07:00:00,3041.15,3087.71,3039.25,3084.96,21975.9677
+2025-11-19 08:00:00,3084.97,3100.31,3072.5,3080.21,26621.9431
+2025-11-19 09:00:00,3080.2,3088.24,3053.55,3088.24,18459.5205
+2025-11-19 10:00:00,3088.24,3112.55,3083.51,3092.0,15087.8988
+2025-11-19 11:00:00,3091.99,3102.28,3077.54,3083.51,8677.1052
+2025-11-19 12:00:00,3083.51,3108.76,3081.01,3100.82,14167.6513
+2025-11-19 13:00:00,3100.82,3101.36,3057.76,3067.36,26991.7955
+2025-11-19 14:00:00,3067.36,3070.26,3023.89,3060.51,35427.9395
+2025-11-19 15:00:00,3060.52,3106.2,2967.0,2973.16,87986.5111
+2025-11-19 16:00:00,2973.15,3000.0,2936.62,2950.19,65298.2287
+2025-11-19 17:00:00,2950.19,2961.22,2900.0,2922.85,63210.689
+2025-11-19 18:00:00,2922.84,2929.68,2880.49,2899.75,52898.3805
+2025-11-19 19:00:00,2899.74,2905.84,2873.64,2881.66,26501.3417
+2025-11-19 20:00:00,2881.66,2957.32,2875.0,2945.29,37328.8187
+2025-11-19 21:00:00,2945.3,3002.0,2939.13,2991.66,43619.6353
+2025-11-19 22:00:00,2991.65,2992.42,2953.85,2984.54,16296.8945
+2025-11-19 23:00:00,2984.54,3027.88,2984.54,3025.48,28237.4728
+2025-11-20 00:00:00,3025.48,3049.14,3004.41,3019.27,24613.2278
+2025-11-20 01:00:00,3019.26,3050.5,3018.8,3047.51,30520.5461
+2025-11-20 02:00:00,3047.51,3058.0,3029.33,3044.26,21694.6761
+2025-11-20 03:00:00,3044.26,3053.23,3037.27,3038.98,10739.7398
+2025-11-20 04:00:00,3038.99,3055.0,3017.4,3054.01,20735.0877
+2025-11-20 05:00:00,3054.02,3063.61,3032.98,3035.38,19885.7205
+2025-11-20 06:00:00,3035.37,3042.5,3006.89,3020.81,17435.9644
+2025-11-20 07:00:00,3020.81,3044.42,3015.5,3039.43,11714.0115
+2025-11-20 08:00:00,3039.44,3044.75,3022.6,3030.85,16074.1279
+2025-11-20 09:00:00,3030.85,3033.93,2995.52,3011.39,18774.3431
+2025-11-20 10:00:00,3011.39,3020.86,2993.91,3015.3,15266.2378
+2025-11-20 11:00:00,3015.3,3027.48,3002.0,3023.98,13098.3355
+2025-11-20 12:00:00,3023.99,3033.0,3010.74,3028.86,10902.905
+2025-11-20 13:00:00,3028.87,3049.58,2996.28,2999.81,33973.0495
+2025-11-20 14:00:00,2999.82,3022.7,2963.68,3000.7,61146.1732
+2025-11-20 15:00:00,3000.7,3003.48,2952.39,2955.68,37670.6617
+2025-11-20 16:00:00,2955.65,2961.28,2848.01,2862.68,139725.5932
+2025-11-20 17:00:00,2862.65,2873.62,2807.35,2833.66,102898.856
+2025-11-20 18:00:00,2833.65,2860.64,2806.36,2813.66,121942.5428
+2025-11-20 19:00:00,2813.66,2855.28,2790.01,2847.9,86887.197
+2025-11-20 20:00:00,2847.89,2856.54,2819.55,2835.29,33089.1308
+2025-11-20 21:00:00,2835.3,2897.63,2834.63,2879.65,23241.5672
+2025-11-20 22:00:00,2879.64,2905.93,2876.18,2886.17,15376.3561
+2025-11-20 23:00:00,2886.16,2891.54,2826.49,2834.22,25118.3211
+2025-11-21 00:00:00,2834.21,2870.0,2832.56,2861.08,15988.7299
+2025-11-21 01:00:00,2861.11,2886.73,2851.69,2862.09,18548.1847
+2025-11-21 02:00:00,2862.1,2862.18,2772.84,2782.67,52442.8333
+2025-11-21 03:00:00,2782.66,2826.0,2781.85,2809.18,30253.1477
+2025-11-21 04:00:00,2809.17,2821.92,2782.75,2818.89,27017.0254
+2025-11-21 05:00:00,2818.88,2832.66,2800.0,2809.43,25623.2004
+2025-11-21 06:00:00,2809.43,2814.81,2780.36,2790.2,43917.1231
+2025-11-21 07:00:00,2790.2,2801.21,2669.0,2720.17,185535.4479
+2025-11-21 08:00:00,2720.17,2754.48,2706.35,2737.89,54021.6784
+2025-11-21 09:00:00,2737.9,2748.5,2680.0,2681.42,58043.6671
+2025-11-21 10:00:00,2681.41,2717.14,2663.01,2696.8,74038.9947
+2025-11-21 11:00:00,2696.8,2722.98,2674.49,2688.42,32721.202
+2025-11-21 12:00:00,2688.42,2743.17,2623.57,2727.59,111203.742
+2025-11-21 13:00:00,2727.59,2769.61,2711.06,2741.79,49613.519
+2025-11-21 14:00:00,2741.79,2781.83,2718.65,2770.35,69806.7466
+2025-11-21 15:00:00,2770.36,2778.93,2687.55,2705.32,63737.2888
+2025-11-21 16:00:00,2705.31,2764.0,2675.0,2762.8,60752.9527
+2025-11-21 17:00:00,2762.81,2806.84,2754.89,2780.48,41775.1804
+2025-11-21 18:00:00,2780.49,2794.49,2716.49,2779.15,58923.6202
+2025-11-21 19:00:00,2779.15,2787.96,2740.22,2752.24,24520.2215
+2025-11-21 20:00:00,2752.23,2756.21,2708.55,2737.86,29540.1573
+2025-11-21 21:00:00,2737.83,2777.01,2731.49,2767.23,22201.3102
+2025-11-21 22:00:00,2767.22,2774.09,2720.72,2721.88,12754.972
+2025-11-21 23:00:00,2721.89,2769.8,2713.15,2765.85,17494.4632
+2025-11-22 00:00:00,2765.86,2780.59,2758.21,2766.35,11148.7247
+2025-11-22 01:00:00,2766.36,2784.12,2761.49,2774.7,7853.7778
+2025-11-22 02:00:00,2774.7,2777.49,2739.76,2752.84,11438.1303
+2025-11-22 03:00:00,2752.84,2757.73,2742.25,2752.27,9365.2187
+2025-11-22 04:00:00,2752.27,2754.36,2726.66,2747.27,18930.3036
+2025-11-22 05:00:00,2747.26,2749.69,2727.5,2744.48,7393.787
+2025-11-22 06:00:00,2744.49,2768.53,2732.59,2766.26,8631.0
+2025-11-22 07:00:00,2766.26,2771.0,2754.65,2756.21,8092.7888
+2025-11-22 08:00:00,2756.21,2756.36,2718.82,2729.89,15334.8452
+2025-11-22 09:00:00,2729.89,2739.78,2721.27,2725.74,10001.4567
+2025-11-22 10:00:00,2725.74,2731.5,2705.26,2712.89,12038.8422
+2025-11-22 11:00:00,2712.89,2743.0,2704.33,2735.16,12816.5077
+2025-11-22 12:00:00,2735.16,2736.05,2711.01,2721.08,11242.6422
+2025-11-22 13:00:00,2721.08,2734.55,2712.0,2719.49,8485.6805
+2025-11-22 14:00:00,2719.49,2754.45,2718.5,2745.81,16599.7966
+2025-11-22 15:00:00,2745.82,2750.98,2725.99,2738.92,13564.8701
+2025-11-22 16:00:00,2738.92,2759.02,2735.2,2755.48,22788.1502
+2025-11-22 17:00:00,2755.49,2758.44,2744.97,2750.01,7169.1701
+2025-11-22 18:00:00,2750.02,2754.89,2743.02,2752.5,7034.3356
+2025-11-22 19:00:00,2752.5,2757.5,2744.85,2750.65,4478.2202
+2025-11-22 20:00:00,2750.65,2756.87,2733.72,2741.26,6185.2192
+2025-11-22 21:00:00,2741.26,2748.62,2737.02,2747.5,4594.9092
+2025-11-22 22:00:00,2747.5,2799.01,2741.85,2789.27,18895.6038
+2025-11-22 23:00:00,2789.26,2793.45,2767.62,2770.12,10607.3285
+2025-11-23 00:00:00,2770.12,2789.41,2768.29,2772.99,10850.0722
+2025-11-23 01:00:00,2773.0,2815.73,2771.93,2808.44,23470.1371
+2025-11-23 02:00:00,2808.45,2834.33,2804.37,2821.12,23596.6985
+2025-11-23 03:00:00,2821.12,2824.95,2809.73,2824.77,9965.1694
+2025-11-23 04:00:00,2824.77,2852.17,2819.76,2827.76,26110.7742
+2025-11-23 05:00:00,2827.77,2831.39,2813.1,2825.35,20793.0167
+2025-11-23 06:00:00,2825.35,2832.47,2806.0,2810.33,17321.7821
+2025-11-23 07:00:00,2810.34,2812.34,2777.2,2793.7,31803.5874
+2025-11-23 08:00:00,2793.7,2815.73,2793.69,2811.53,9169.9935
+2025-11-23 09:00:00,2811.53,2823.98,2806.09,2816.45,9497.8338
+2025-11-23 10:00:00,2816.45,2816.87,2802.88,2808.73,7507.1394
+2025-11-23 11:00:00,2808.72,2820.61,2803.72,2815.54,7022.6238
+2025-11-23 12:00:00,2815.54,2850.0,2813.98,2835.42,37662.4563
+2025-11-23 13:00:00,2835.43,2845.44,2822.51,2843.65,21292.467
+2025-11-23 14:00:00,2843.66,2858.16,2812.49,2814.88,25475.2381
+2025-11-23 15:00:00,2814.88,2840.15,2810.12,2836.5,15726.6931
+2025-11-23 16:00:00,2836.49,2846.8,2798.04,2800.05,17959.9231
+2025-11-23 17:00:00,2800.06,2808.17,2786.63,2792.72,19619.6043
+2025-11-23 18:00:00,2792.72,2816.92,2791.92,2808.87,9396.9782
+2025-11-23 19:00:00,2808.88,2837.45,2807.24,2822.7,13046.1967
+2025-11-23 20:00:00,2822.7,2835.44,2821.42,2828.55,8710.0979
+2025-11-23 21:00:00,2828.55,2845.0,2817.28,2841.58,10891.0001
+2025-11-23 22:00:00,2841.58,2844.72,2824.52,2838.7,10804.6259
+2025-11-23 23:00:00,2838.7,2843.49,2794.74,2802.16,22114.4646
+2025-11-24 00:00:00,2802.16,2803.5,2763.0,2788.34,29640.0169
+2025-11-24 01:00:00,2788.35,2807.49,2778.36,2806.24,12867.445
+2025-11-24 02:00:00,2806.25,2867.46,2804.35,2840.24,44055.9981
+2025-11-24 03:00:00,2840.23,2866.5,2834.91,2856.44,24391.7542
+2025-11-24 04:00:00,2856.45,2870.29,2802.87,2824.81,33676.781
+2025-11-24 05:00:00,2824.81,2885.75,2822.72,2866.97,29869.7474
+2025-11-24 06:00:00,2866.97,2868.78,2829.19,2839.43,22012.1613
+2025-11-24 07:00:00,2839.43,2844.94,2823.88,2830.27,13089.2507
+2025-11-24 08:00:00,2830.26,2843.09,2822.0,2838.99,23425.5474
+2025-11-24 09:00:00,2838.98,2838.98,2788.0,2797.72,43885.2816
+2025-11-24 10:00:00,2797.71,2807.14,2793.15,2799.05,10144.0503
+2025-11-24 11:00:00,2799.04,2808.24,2789.7,2803.41,8108.1298
+2025-11-24 12:00:00,2803.4,2812.02,2795.01,2803.86,15443.9512
+2025-11-24 13:00:00,2803.86,2830.06,2802.33,2815.65,25268.9238
+2025-11-24 14:00:00,2815.64,2848.63,2785.04,2832.0,55916.2054
+2025-11-24 15:00:00,2832.0,2860.37,2812.61,2846.47,32257.1762
+2025-11-24 16:00:00,2846.47,2874.99,2842.82,2858.77,38249.376
+2025-11-24 17:00:00,2858.77,2944.03,2856.57,2940.03,56202.3499
+2025-11-24 18:00:00,2940.02,2963.61,2930.05,2957.53,103610.9719
+2025-11-24 19:00:00,2957.52,2979.63,2954.04,2959.0,30096.4131
+2025-11-24 20:00:00,2959.0,2987.0,2952.51,2972.7,23371.4282
+2025-11-24 21:00:00,2972.68,2973.77,2947.77,2959.18,16726.6569
+2025-11-24 22:00:00,2959.18,2980.04,2952.31,2960.57,9452.0867
+2025-11-24 23:00:00,2960.56,2968.76,2952.09,2953.38,13518.0521
+2025-11-25 00:00:00,2953.38,2953.38,2931.84,2943.03,17195.4808
+2025-11-25 01:00:00,2943.02,2947.92,2918.2,2919.27,13413.4375
+2025-11-25 02:00:00,2919.27,2934.48,2908.7,2930.71,14606.497
+2025-11-25 03:00:00,2930.71,2936.29,2904.39,2911.99,10592.2602
+2025-11-25 04:00:00,2911.99,2943.03,2910.01,2937.56,11484.7307
+2025-11-25 05:00:00,2937.57,2938.57,2918.47,2928.61,9547.9876
+2025-11-25 06:00:00,2928.61,2928.61,2912.32,2922.3,10631.6038
+2025-11-25 07:00:00,2922.3,2925.45,2901.75,2902.77,13183.909
+2025-11-25 08:00:00,2902.77,2909.18,2868.56,2871.7,23758.3695
+2025-11-25 09:00:00,2871.7,2893.0,2865.09,2891.89,27364.6698
+2025-11-25 10:00:00,2891.89,2899.99,2879.99,2898.17,14492.267
+2025-11-25 11:00:00,2898.17,2899.39,2888.31,2891.01,7210.0102
+2025-11-25 12:00:00,2891.01,2933.23,2889.88,2927.14,21793.8727
+2025-11-25 13:00:00,2927.13,2934.0,2898.84,2907.69,20817.9252
+2025-11-25 14:00:00,2907.69,2922.35,2857.58,2881.32,34869.7772
+2025-11-25 15:00:00,2881.3,2915.44,2857.32,2895.45,29153.9983
+2025-11-25 16:00:00,2895.46,2938.0,2887.38,2929.33,16468.9302
+2025-11-25 17:00:00,2929.33,2952.3,2920.37,2936.41,19389.4317
+2025-11-25 18:00:00,2936.41,2958.53,2922.95,2924.21,15883.831
+2025-11-25 19:00:00,2924.2,2928.0,2872.09,2922.95,27979.6427
+2025-11-25 20:00:00,2922.96,2943.14,2916.66,2929.1,15202.8169
+2025-11-25 21:00:00,2929.11,2945.66,2923.23,2931.31,11550.8502
+2025-11-25 22:00:00,2931.3,2978.23,2907.42,2970.42,25751.6539
+2025-11-25 23:00:00,2970.42,2980.82,2953.67,2959.36,15342.4997
+2025-11-26 00:00:00,2959.36,2971.95,2949.82,2954.38,14866.3133
+2025-11-26 01:00:00,2954.38,2984.0,2945.6,2970.32,17659.5516
+2025-11-26 02:00:00,2970.32,2976.5,2956.38,2956.8,7452.3628
+2025-11-26 03:00:00,2956.8,2964.83,2922.08,2927.2,20813.3449
+2025-11-26 04:00:00,2927.19,2939.69,2921.11,2930.87,14278.1367
+2025-11-26 05:00:00,2930.87,2953.32,2930.27,2944.51,12230.0451
+2025-11-26 06:00:00,2944.51,2954.67,2932.25,2946.38,10609.5174
+2025-11-26 07:00:00,2946.38,2949.6,2935.32,2944.52,6752.6754
+2025-11-26 08:00:00,2944.52,2949.27,2912.0,2913.04,10895.3477
+2025-11-26 09:00:00,2913.03,2917.54,2902.12,2907.21,11577.828
+2025-11-26 10:00:00,2907.21,2917.88,2905.71,2914.22,9687.0329
+2025-11-26 11:00:00,2914.22,2917.99,2907.5,2914.0,6695.0853
+2025-11-26 12:00:00,2913.99,2917.99,2888.69,2901.6,13371.3615
+2025-11-26 13:00:00,2901.6,2936.65,2899.72,2934.25,13689.6418
+2025-11-26 14:00:00,2934.26,2947.4,2905.17,2910.8,23819.345
+2025-11-26 15:00:00,2910.79,2939.55,2907.54,2927.41,18729.3506
+2025-11-26 16:00:00,2927.4,2959.5,2926.37,2946.25,30709.6076
+2025-11-26 17:00:00,2946.25,3034.87,2939.23,3026.89,42201.226
+2025-11-26 18:00:00,3026.88,3045.0,3013.93,3034.22,27009.6803
+2025-11-26 19:00:00,3034.22,3038.41,3017.79,3032.28,12543.7285
+2025-11-26 20:00:00,3032.28,3032.28,3008.53,3024.86,11193.0715
+2025-11-26 21:00:00,3024.85,3035.91,3015.9,3021.7,8627.7085
+2025-11-26 22:00:00,3021.7,3033.6,3018.59,3027.88,8170.682
+2025-11-26 23:00:00,3027.87,3033.47,3017.26,3026.56,10952.6816
+2025-11-27 00:00:00,3026.56,3048.0,3004.61,3035.59,17814.6845
+2025-11-27 01:00:00,3035.59,3057.3,3028.06,3052.6,15480.3944
+2025-11-27 02:00:00,3052.6,3071.37,3036.78,3037.46,27699.8873
+2025-11-27 03:00:00,3037.46,3052.0,3030.1,3033.53,12561.6172
+2025-11-27 04:00:00,3033.53,3053.98,3031.76,3041.4,7933.7341
+2025-11-27 05:00:00,3041.4,3045.8,3017.45,3023.49,12523.6525
+2025-11-27 06:00:00,3023.49,3034.5,3022.75,3028.04,6473.2614
+2025-11-27 07:00:00,3028.04,3036.34,3025.86,3033.9,7069.1827
+2025-11-27 08:00:00,3033.89,3035.53,3017.78,3028.18,9250.2674
+2025-11-27 09:00:00,3028.17,3044.73,3025.46,3027.93,10752.3074
+2025-11-27 10:00:00,3027.93,3036.1,3021.89,3034.69,6535.5159
+2025-11-27 11:00:00,3034.69,3036.17,3023.46,3028.54,4813.4123
+2025-11-27 12:00:00,3028.54,3030.49,2988.66,2991.3,19819.5338
+2025-11-27 13:00:00,2991.3,3002.01,2988.05,2995.34,19586.0389
+2025-11-27 14:00:00,2995.34,2999.42,2985.78,2996.32,12132.2501
+2025-11-27 15:00:00,2996.33,3014.66,2990.42,3010.97,14088.5966
+2025-11-27 16:00:00,3010.97,3027.17,3004.83,3021.03,15354.4038
+2025-11-27 17:00:00,3021.04,3024.24,3013.15,3020.03,8121.3955
+2025-11-27 18:00:00,3020.02,3039.99,3016.46,3037.9,11059.8948
+2025-11-27 19:00:00,3037.89,3037.89,3027.24,3032.02,7399.2022
+2025-11-27 20:00:00,3032.01,3044.44,3030.36,3038.93,6409.353
+2025-11-27 21:00:00,3038.93,3043.97,3030.09,3032.36,6766.025
+2025-11-27 22:00:00,3032.36,3034.5,3003.88,3010.92,10149.6229
+2025-11-27 23:00:00,3010.91,3023.3,3007.71,3015.23,5186.1618
+2025-11-28 00:00:00,3015.23,3023.97,3009.09,3014.62,10064.4093
+2025-11-28 01:00:00,3014.61,3017.01,2994.36,2998.41,12510.8927
+2025-11-28 02:00:00,2998.42,3015.3,2996.41,3012.63,8843.308
+2025-11-28 03:00:00,3012.63,3015.08,3002.32,3008.63,6896.0675
+2025-11-28 04:00:00,3008.64,3019.63,3005.7,3017.4,6358.3397
+2025-11-28 05:00:00,3017.4,3028.94,3015.21,3024.47,9381.3308
+2025-11-28 06:00:00,3024.46,3024.47,3003.35,3010.01,8572.1205
+2025-11-28 07:00:00,3010.01,3023.13,3000.7,3001.91,19244.3442
+2025-11-28 08:00:00,3001.9,3077.77,3001.59,3065.24,39712.4741
+2025-11-28 09:00:00,3065.24,3072.99,3048.51,3055.27,12204.5392
+2025-11-28 10:00:00,3055.27,3063.69,3047.24,3060.96,8166.3245
+2025-11-28 11:00:00,3060.97,3062.27,3018.14,3034.02,14385.6131
+2025-11-28 12:00:00,3034.02,3046.4,3032.55,3036.08,7131.1567
+2025-11-28 13:00:00,3036.08,3087.67,3026.32,3073.91,20097.9379
+2025-11-28 14:00:00,3073.91,3099.0,3052.02,3067.38,30522.1874
+2025-11-28 15:00:00,3067.38,3092.0,3055.63,3073.77,25214.319
+2025-11-28 16:00:00,3073.78,3074.4,3021.6,3025.59,28629.3545
+2025-11-28 17:00:00,3025.6,3044.25,3011.22,3034.78,27756.2849
+2025-11-28 18:00:00,3034.76,3049.01,3024.41,3042.61,13294.5353
+2025-11-28 19:00:00,3042.6,3060.0,3037.5,3050.0,10066.8522
+2025-11-28 20:00:00,3049.99,3057.82,3036.05,3056.38,8306.4778
+2025-11-28 21:00:00,3056.38,3059.48,3036.13,3036.55,6562.0327
+2025-11-28 22:00:00,3036.56,3042.84,3020.57,3039.53,8546.3739
+2025-11-28 23:00:00,3039.54,3045.53,3030.3,3031.15,4148.7516
+2025-11-29 00:00:00,3031.14,3039.07,3029.94,3035.95,5088.5312
+2025-11-29 01:00:00,3035.94,3052.64,3032.35,3038.51,6292.7999
+2025-11-29 02:00:00,3038.51,3040.27,3023.58,3030.51,6368.1891
+2025-11-29 03:00:00,3030.51,3036.0,3017.73,3022.6,6805.8259
+2025-11-29 04:00:00,3022.61,3045.6,3020.0,3041.04,6376.7451
+2025-11-29 05:00:00,3041.01,3043.26,3031.4,3033.21,5840.4203
+2025-11-29 06:00:00,3033.21,3038.45,2992.5,3007.64,21897.2576
+2025-11-29 07:00:00,3007.64,3014.51,2995.8,3004.9,8437.5736
+2025-11-29 08:00:00,3004.9,3011.41,3001.03,3008.29,5129.7948
+2025-11-29 09:00:00,3008.28,3010.4,2998.35,3002.05,8389.8706
+2025-11-29 10:00:00,3002.05,3007.95,2986.09,2997.32,14219.3495
+2025-11-29 11:00:00,2997.31,3002.86,2992.08,2999.82,9857.1595
+2025-11-29 12:00:00,2999.82,3002.3,2992.68,2997.22,6908.8901
+2025-11-29 13:00:00,2997.21,3001.97,2992.39,2998.4,4964.9233
+2025-11-29 14:00:00,2998.4,2998.72,2986.4,2988.28,15545.4928
+2025-11-29 15:00:00,2988.29,3014.09,2988.29,3007.41,17318.0464
+2025-11-29 16:00:00,3007.41,3011.31,2998.37,3003.07,12386.3867
+2025-11-29 17:00:00,3003.07,3004.5,2966.88,2969.98,19747.667
+2025-11-29 18:00:00,2969.98,2998.45,2961.91,2994.72,17579.192
+2025-11-29 19:00:00,2994.73,2999.81,2984.0,2988.47,4628.9189
+2025-11-29 20:00:00,2988.47,2999.16,2983.1,2997.42,3653.4837
+2025-11-29 21:00:00,2997.42,2999.17,2982.49,2994.18,3667.386
+2025-11-29 22:00:00,2994.19,2995.88,2984.09,2988.83,4074.4943
+2025-11-29 23:00:00,2988.83,2994.05,2985.74,2989.16,2725.732
+2025-11-30 00:00:00,2989.17,2999.67,2987.95,2997.31,3169.2708
+2025-11-30 01:00:00,2997.31,3012.29,2996.33,3004.97,6218.0609
+2025-11-30 02:00:00,3004.96,3011.94,2990.38,2990.96,4973.8916
+2025-11-30 03:00:00,2990.96,3005.43,2975.3,3001.69,8342.7414
+2025-11-30 04:00:00,3001.68,3003.45,2995.74,2998.49,2354.0327
+2025-11-30 05:00:00,2998.49,2998.51,2985.69,2992.3,5631.133
+2025-11-30 06:00:00,2992.3,3000.85,2987.04,2997.86,3047.0143
+2025-11-30 07:00:00,2997.86,3008.9,2996.25,3005.22,3438.6445
+2025-11-30 08:00:00,3005.22,3018.48,3002.57,3006.88,7926.0099
+2025-11-30 09:00:00,3006.88,3015.0,3004.45,3010.16,5095.4649
+2025-11-30 10:00:00,3010.16,3011.56,3005.98,3009.59,4713.219
+2025-11-30 11:00:00,3009.59,3017.61,2999.94,3003.36,5556.6529
+2025-11-30 12:00:00,3003.37,3033.53,3000.34,3025.99,11634.0596
+2025-11-30 13:00:00,3025.99,3053.02,3022.51,3048.99,21862.5951
+2025-11-30 14:00:00,3049.0,3051.01,3027.41,3037.84,13453.9962
+2025-11-30 15:00:00,3037.83,3037.83,3024.69,3028.69,13847.1171
+2025-11-30 16:00:00,3028.69,3049.34,3028.24,3043.57,9136.8847
+2025-11-30 17:00:00,3043.57,3044.33,3031.49,3041.01,9475.6127
+2025-11-30 18:00:00,3041.02,3041.5,3029.06,3036.9,3891.5617
+2025-11-30 19:00:00,3036.9,3040.97,3029.39,3034.71,4418.0306
+2025-11-30 20:00:00,3034.71,3041.14,3023.32,3028.94,3633.5299
+2025-11-30 21:00:00,3028.94,3029.46,3014.93,3022.34,6733.4648
+2025-11-30 22:00:00,3022.35,3036.74,3021.13,3033.62,5606.3105
+2025-11-30 23:00:00,3033.62,3035.47,2989.06,2991.26,18563.1265
+2025-12-01 00:00:00,2991.25,2999.47,2830.63,2836.4,100170.4911
+2025-12-01 01:00:00,2836.4,2860.0,2833.65,2850.86,26167.4515
+2025-12-01 02:00:00,2850.87,2873.82,2827.47,2837.92,38591.3783
+2025-12-01 03:00:00,2837.92,2842.0,2813.2,2825.77,34474.4182
+2025-12-01 04:00:00,2825.77,2827.97,2806.71,2821.83,27234.3801
+2025-12-01 05:00:00,2821.83,2830.92,2810.12,2827.8,13480.4566
+2025-12-01 06:00:00,2827.8,2835.84,2822.5,2824.56,9577.2834
+2025-12-01 07:00:00,2824.57,2844.11,2820.02,2840.21,16399.137
+2025-12-01 08:00:00,2840.21,2846.31,2832.3,2840.55,14459.6513
+2025-12-01 09:00:00,2840.55,2854.35,2828.62,2839.59,71328.5537
+2025-12-01 10:00:00,2839.59,2846.5,2837.57,2844.02,26318.7573
+2025-12-01 11:00:00,2844.02,2850.66,2836.0,2838.35,42305.0311
+2025-12-01 12:00:00,2838.36,2840.31,2794.59,2821.08,37040.9502
+2025-12-01 13:00:00,2821.08,2839.83,2805.0,2813.29,30227.999
+2025-12-01 14:00:00,2813.28,2832.0,2805.88,2818.03,30987.8159
+2025-12-01 15:00:00,2818.03,2820.44,2716.04,2745.72,129921.2631
+2025-12-01 16:00:00,2745.73,2755.79,2719.73,2731.47,43671.3232
+2025-12-01 17:00:00,2731.51,2752.92,2728.42,2739.62,16817.0001
+2025-12-01 18:00:00,2739.62,2758.02,2724.75,2749.54,18002.8709
+2025-12-01 19:00:00,2749.54,2753.5,2730.59,2740.8,13672.2667
+2025-12-01 20:00:00,2740.8,2770.3,2739.89,2757.82,35229.5088
+2025-12-01 21:00:00,2757.84,2797.84,2756.01,2791.71,34890.5279
+2025-12-01 22:00:00,2791.72,2814.14,2790.73,2797.35,28162.087
+2025-12-01 23:00:00,2797.35,2819.35,2796.67,2799.07,9872.3885
+2025-12-02 00:00:00,2799.07,2804.31,2782.81,2795.68,10803.2312
+2025-12-02 01:00:00,2795.67,2825.11,2793.12,2795.09,14683.6168
+2025-12-02 02:00:00,2795.09,2814.5,2785.07,2801.14,8800.4747
+2025-12-02 03:00:00,2801.14,2810.43,2785.49,2804.55,6642.6519
+2025-12-02 04:00:00,2804.55,2814.2,2803.07,2805.0,7014.7794
+2025-12-02 05:00:00,2805.0,2807.32,2796.88,2803.21,9151.1806
+2025-12-02 06:00:00,2803.21,2815.88,2797.62,2812.92,7359.0956
+2025-12-02 07:00:00,2812.92,2814.43,2802.85,2805.65,6660.281
+2025-12-02 08:00:00,2805.66,2806.78,2782.19,2798.18,11698.0659
+2025-12-02 09:00:00,2798.2,2811.63,2795.55,2798.05,7952.1157
+2025-12-02 10:00:00,2798.04,2834.5,2797.61,2823.13,12892.8161
+2025-12-02 11:00:00,2823.13,2831.36,2816.46,2826.18,9173.9588
+2025-12-02 12:00:00,2826.18,2831.94,2816.82,2827.86,12289.1955
+2025-12-02 13:00:00,2827.86,2848.07,2822.2,2844.73,29156.9059
+2025-12-02 14:00:00,2844.73,2910.05,2841.0,2894.98,89820.4002
+2025-12-02 15:00:00,2894.98,3024.98,2893.82,3006.61,112646.1637
+2025-12-02 16:00:00,3006.61,3025.0,2987.19,2995.58,50652.6862
+2025-12-02 17:00:00,2995.57,3033.7,2993.99,3015.83,25008.7524
+2025-12-02 18:00:00,3015.83,3033.76,3007.99,3013.56,19679.9312
+2025-12-02 19:00:00,3013.56,3029.47,3013.02,3015.83,9228.1932
+2025-12-02 20:00:00,3015.84,3016.95,2972.35,2979.72,28776.8127
+2025-12-02 21:00:00,2979.71,2998.0,2977.66,2995.45,10618.9606
+2025-12-02 22:00:00,2995.44,3021.27,2995.06,3017.55,10739.0981
+2025-12-02 23:00:00,3017.55,3018.49,2991.87,2996.07,12257.9912
+2025-12-03 00:00:00,2996.07,3008.62,2985.58,3003.2,11724.6488
+2025-12-03 01:00:00,3003.19,3027.84,2999.3,3015.84,11178.0916
+2025-12-03 02:00:00,3015.84,3048.0,3013.97,3031.0,19622.9467
+2025-12-03 03:00:00,3031.01,3038.0,3021.2,3030.75,8750.3202
+2025-12-03 04:00:00,3030.74,3059.45,3029.59,3056.77,20555.1175
+2025-12-03 05:00:00,3056.78,3070.66,3048.23,3058.57,18848.1017
+2025-12-03 06:00:00,3058.56,3085.56,3055.25,3067.21,26963.4398
+2025-12-03 07:00:00,3067.21,3068.58,3051.83,3057.44,17245.2563
+2025-12-03 08:00:00,3057.44,3060.99,3043.75,3050.77,13267.095
+2025-12-03 09:00:00,3050.76,3063.29,3045.25,3060.64,7420.7262
+2025-12-03 10:00:00,3060.64,3080.0,3050.22,3055.61,12248.0288
+2025-12-03 11:00:00,3055.61,3077.0,3049.51,3073.23,12528.7388
+2025-12-03 12:00:00,3073.23,3084.39,3067.17,3081.14,19224.8769
+2025-12-03 13:00:00,3081.15,3094.96,3077.7,3090.27,16630.8664
+2025-12-03 14:00:00,3090.27,3145.68,3030.42,3076.53,103536.0387
+2025-12-03 15:00:00,3076.53,3110.35,3056.62,3086.12,33224.6498
+2025-12-03 16:00:00,3086.13,3107.28,3064.36,3088.35,18437.3778
+2025-12-03 17:00:00,3088.35,3134.07,3087.47,3127.9,24091.617
+2025-12-03 18:00:00,3127.91,3142.15,3104.34,3115.3,20262.897
+2025-12-03 19:00:00,3115.3,3133.28,3111.67,3128.2,14027.0904
+2025-12-03 20:00:00,3128.2,3159.0,3117.0,3138.26,32515.6815
+2025-12-03 21:00:00,3138.23,3169.91,3128.5,3164.42,23091.2942
+2025-12-03 22:00:00,3164.43,3197.11,3144.26,3189.22,38030.5689
+2025-12-03 23:00:00,3189.23,3214.99,3178.48,3188.36,30244.3446
+2025-12-04 00:00:00,3188.39,3207.0,3174.19,3198.29,24628.0917
+2025-12-04 01:00:00,3198.3,3240.35,3194.82,3202.99,38689.5286
+2025-12-04 02:00:00,3203.0,3225.99,3198.87,3221.56,12170.4067
+2025-12-04 03:00:00,3221.56,3228.68,3205.11,3210.13,9571.4474
+2025-12-04 04:00:00,3210.12,3219.48,3187.14,3191.63,12943.1849
+2025-12-04 05:00:00,3191.63,3195.0,3170.47,3185.31,20725.147
+2025-12-04 06:00:00,3185.32,3219.62,3180.6,3205.13,21196.2917
+2025-12-04 07:00:00,3205.12,3205.28,3180.9,3190.1,21456.4265
+2025-12-04 08:00:00,3190.1,3197.05,3175.51,3184.05,12935.83
+2025-12-04 09:00:00,3184.05,3208.63,3182.39,3200.04,10724.1419
+2025-12-04 10:00:00,3200.04,3203.96,3184.81,3188.41,7794.0963
+2025-12-04 11:00:00,3188.4,3194.88,3177.67,3186.55,9878.365
+2025-12-04 12:00:00,3186.55,3193.45,3172.88,3176.8,8575.9308
+2025-12-04 13:00:00,3176.79,3190.59,3158.56,3170.57,23021.3798
+2025-12-04 14:00:00,3170.57,3188.67,3139.72,3144.5,35043.9636
+2025-12-04 15:00:00,3144.49,3224.38,3143.86,3208.15,42754.2623
+2025-12-04 16:00:00,3208.15,3225.0,3160.07,3169.0,30700.3682
+2025-12-04 17:00:00,3169.0,3175.64,3135.5,3160.57,22079.8423
+2025-12-04 18:00:00,3160.56,3165.53,3133.71,3141.27,14934.751
+2025-12-04 19:00:00,3141.26,3142.25,3066.37,3119.27,56125.9451
+2025-12-04 20:00:00,3119.26,3145.42,3105.9,3141.36,23638.1184
+2025-12-04 21:00:00,3141.36,3152.07,3118.74,3123.34,13501.8787
+2025-12-04 22:00:00,3123.34,3149.0,3123.34,3143.66,8277.5638
+2025-12-04 23:00:00,3143.66,3144.31,3128.88,3133.26,5331.437
+2025-12-05 00:00:00,3133.26,3157.74,3132.45,3146.68,11725.4847
+2025-12-05 01:00:00,3146.68,3170.87,3143.53,3163.56,10712.2543
+2025-12-05 02:00:00,3163.55,3189.21,3156.5,3183.22,12525.5029
+2025-12-05 03:00:00,3183.21,3193.33,3166.02,3170.98,8866.7787
+2025-12-05 04:00:00,3170.98,3181.88,3152.0,3168.15,11195.3947
+2025-12-05 05:00:00,3168.15,3173.7,3152.71,3155.96,6886.6454
+2025-12-05 06:00:00,3155.97,3176.5,3155.96,3169.07,7192.0378
+2025-12-05 07:00:00,3169.08,3182.88,3166.68,3173.94,11142.9948
+2025-12-05 08:00:00,3173.95,3173.95,3143.36,3155.17,14202.9244
+2025-12-05 09:00:00,3155.18,3155.55,3107.82,3121.8,41406.6243
+2025-12-05 10:00:00,3121.79,3148.44,3120.59,3134.88,17638.3244
+2025-12-05 11:00:00,3134.89,3143.46,3110.36,3131.38,14723.0945
+2025-12-05 12:00:00,3131.38,3135.3,3117.84,3128.25,17363.7515
+2025-12-05 13:00:00,3128.25,3137.74,3087.53,3099.05,33644.7524
+2025-12-05 14:00:00,3099.06,3115.96,3082.75,3103.51,29190.0699
+2025-12-05 15:00:00,3103.52,3157.99,3094.65,3106.34,50806.5259
+2025-12-05 16:00:00,3106.35,3108.73,3000.27,3032.78,87395.2477
+2025-12-05 17:00:00,3032.77,3039.73,3006.54,3033.52,29444.754
+2025-12-05 18:00:00,3033.52,3063.31,3004.1,3007.53,31503.4147
+2025-12-05 19:00:00,3007.53,3047.37,2983.08,3038.49,31788.9137
+2025-12-05 20:00:00,3038.5,3049.34,3015.42,3022.52,22355.3795
+2025-12-05 21:00:00,3022.52,3038.64,3014.56,3020.22,16361.8439
+2025-12-05 22:00:00,3020.28,3032.46,3010.13,3027.13,6481.3665
+2025-12-05 23:00:00,3027.13,3027.57,3006.78,3021.78,5828.818
+2025-12-06 00:00:00,3021.77,3028.82,3012.58,3025.96,6102.8285
+2025-12-06 01:00:00,3025.97,3033.5,3019.33,3026.82,4826.6088
+2025-12-06 02:00:00,3026.83,3030.38,3018.48,3029.06,5011.0969
+2025-12-06 03:00:00,3029.06,3046.3,3028.0,3040.31,9566.4923
+2025-12-06 04:00:00,3040.31,3042.78,3030.16,3036.59,4347.3995
+2025-12-06 05:00:00,3036.59,3040.77,3032.21,3037.46,2998.7117
+2025-12-06 06:00:00,3037.46,3041.72,3033.85,3039.43,4539.4472
+2025-12-06 07:00:00,3039.43,3041.3,3024.35,3026.25,6466.6979
+2025-12-06 08:00:00,3026.25,3035.78,3013.25,3014.45,6989.6418
+2025-12-06 09:00:00,3014.44,3033.0,3013.47,3030.0,5076.3138
+2025-12-06 10:00:00,3029.99,3038.19,3025.12,3030.65,3979.8476
+2025-12-06 11:00:00,3030.66,3042.0,3028.5,3038.99,4337.9745
+2025-12-06 12:00:00,3038.98,3040.99,3029.92,3031.65,4954.0017
+2025-12-06 13:00:00,3031.65,3042.48,3029.95,3036.01,4589.5913
+2025-12-06 14:00:00,3036.0,3069.0,3034.69,3055.11,19051.7316
+2025-12-06 15:00:00,3055.1,3055.74,3026.5,3041.69,15074.6558
+2025-12-06 16:00:00,3041.69,3066.62,3040.84,3052.4,10825.8147
+2025-12-06 17:00:00,3052.4,3060.0,3047.0,3055.36,6639.3158
+2025-12-06 18:00:00,3055.36,3056.05,3038.37,3042.41,6569.2369
+2025-12-06 19:00:00,3042.41,3048.07,3025.0,3030.44,9214.46
+2025-12-06 20:00:00,3030.45,3041.31,3030.07,3040.0,2965.7852
+2025-12-06 21:00:00,3040.0,3044.84,3036.61,3042.98,5224.2854
+2025-12-06 22:00:00,3042.99,3054.31,3037.42,3042.04,4411.6045
+2025-12-06 23:00:00,3042.05,3043.88,3026.16,3038.06,5957.7054
+2025-12-07 00:00:00,3038.06,3049.03,3032.47,3044.8,4611.1051
+2025-12-07 01:00:00,3044.8,3052.0,3041.67,3042.95,4228.2412
+2025-12-07 02:00:00,3042.94,3056.97,3042.52,3053.79,3262.3867
+2025-12-07 03:00:00,3053.8,3056.79,3049.05,3053.92,3445.2013
+2025-12-07 04:00:00,3053.93,3058.01,3043.62,3046.57,3961.6777
+2025-12-07 05:00:00,3046.58,3049.79,3044.21,3045.02,2561.8874
+2025-12-07 06:00:00,3045.01,3048.96,3043.74,3048.34,2538.4535
+2025-12-07 07:00:00,3048.34,3051.01,3031.21,3037.29,4598.338
+2025-12-07 08:00:00,3037.28,3043.08,3027.71,3034.68,6561.8483
+2025-12-07 09:00:00,3034.68,3038.96,3024.07,3030.37,9192.8929
+2025-12-07 10:00:00,3030.38,3043.69,3029.93,3038.02,4157.197
+2025-12-07 11:00:00,3038.02,3042.01,3035.24,3035.77,2904.9257
+2025-12-07 12:00:00,3035.77,3050.96,3034.82,3049.12,5827.0585
+2025-12-07 13:00:00,3049.12,3053.49,3026.98,3031.55,8583.2673
+2025-12-07 14:00:00,3031.55,3035.22,2907.52,2942.65,73593.971
+2025-12-07 15:00:00,2942.65,3038.92,2940.0,3027.01,58478.1713
+2025-12-07 16:00:00,3027.0,3040.5,2999.63,3039.97,36363.8258
+2025-12-07 17:00:00,3039.98,3134.57,3025.01,3112.96,59500.5293
+2025-12-07 18:00:00,3112.95,3150.0,3112.85,3128.78,20067.1233
+2025-12-07 19:00:00,3128.78,3142.53,3121.59,3137.92,7771.8203
+2025-12-07 20:00:00,3137.91,3147.36,3132.0,3141.19,5752.5221
+2025-12-07 21:00:00,3141.2,3141.2,3069.4,3085.35,19382.5395
+2025-12-07 22:00:00,3085.34,3086.37,3013.73,3033.59,29764.1684
+2025-12-07 23:00:00,3033.59,3064.88,3025.5,3059.85,14020.5234
+2025-12-08 00:00:00,3059.86,3076.42,3040.87,3063.23,11104.2928
+2025-12-08 01:00:00,3063.23,3134.73,3062.74,3098.25,32047.61
+2025-12-08 02:00:00,3098.26,3114.99,3092.4,3109.77,10311.0787
+2025-12-08 03:00:00,3109.78,3120.5,3101.55,3111.01,8976.9189
+2025-12-08 04:00:00,3111.01,3138.05,3108.53,3128.44,12175.8399
+2025-12-08 05:00:00,3128.45,3140.5,3121.59,3130.63,11949.8311
+2025-12-08 06:00:00,3130.63,3140.2,3122.01,3130.53,23059.0189
+2025-12-08 07:00:00,3130.53,3138.15,3123.02,3134.31,17997.2153
+2025-12-08 08:00:00,3134.31,3146.64,3125.1,3143.77,12187.2132
+2025-12-08 09:00:00,3143.77,3180.51,3141.08,3158.69,26900.9008
+2025-12-08 10:00:00,3158.69,3165.14,3153.42,3160.46,9420.3274
+2025-12-08 11:00:00,3160.47,3164.02,3134.5,3142.25,18604.6008
+2025-12-08 12:00:00,3142.25,3143.68,3123.3,3131.57,20200.1363
+2025-12-08 13:00:00,3131.57,3160.65,3129.52,3145.84,19289.4737
+2025-12-08 14:00:00,3145.83,3178.42,3125.54,3128.49,45441.6162
+2025-12-08 15:00:00,3128.49,3139.15,3088.83,3101.54,40358.5699
+2025-12-08 16:00:00,3101.54,3133.0,3092.67,3107.9,32180.3551
+2025-12-08 17:00:00,3107.9,3129.32,3099.0,3120.61,19256.7436
+2025-12-08 18:00:00,3120.61,3133.0,3075.38,3092.58,23897.4499
+2025-12-08 19:00:00,3092.57,3128.47,3090.41,3118.64,13874.5761
+2025-12-08 20:00:00,3118.65,3145.47,3118.64,3135.91,14713.0821
+2025-12-08 21:00:00,3135.9,3153.0,3126.69,3146.25,12125.7777
+2025-12-08 22:00:00,3146.25,3147.32,3120.07,3129.93,9142.2002
+2025-12-08 23:00:00,3129.93,3136.87,3112.88,3124.16,7605.3921
+2025-12-09 00:00:00,3124.16,3143.5,3114.16,3119.57,10162.1181
+2025-12-09 01:00:00,3119.56,3125.05,3098.45,3106.87,10271.3044
+2025-12-09 02:00:00,3106.86,3115.94,3097.85,3098.62,8529.9128
+2025-12-09 03:00:00,3098.61,3129.27,3090.8,3129.26,13623.0862
+2025-12-09 04:00:00,3129.27,3131.42,3103.68,3107.01,9549.574
+2025-12-09 05:00:00,3107.01,3118.71,3095.12,3108.21,13429.235
+2025-12-09 06:00:00,3108.22,3115.99,3097.09,3113.06,11451.0355
+2025-12-09 07:00:00,3113.07,3127.12,3109.86,3123.0,11239.4776
+2025-12-09 08:00:00,3123.0,3130.0,3115.25,3120.97,6124.4202
+2025-12-09 09:00:00,3120.98,3123.34,3104.53,3106.0,7884.5411
+2025-12-09 10:00:00,3106.01,3114.4,3093.0,3107.66,8056.913
+2025-12-09 11:00:00,3107.69,3121.0,3100.79,3118.35,5990.5337
+2025-12-09 12:00:00,3118.35,3141.46,3114.79,3137.57,17767.8738
+2025-12-09 13:00:00,3137.57,3140.55,3109.58,3117.36,16888.4308
+2025-12-09 14:00:00,3117.37,3129.07,3098.58,3112.89,11398.3868