diff --git "a/crypto/LTCUSDT_15m.csv" "b/crypto/LTCUSDT_15m.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/LTCUSDT_15m.csv"
@@ -0,0 +1,8641 @@
+timestamp,open,high,low,close,volume
+2025-09-10 14:45:00,114.38,114.44,113.99,114.05,8746.581
+2025-09-10 15:00:00,114.05,114.53,114.05,114.52,2505.796
+2025-09-10 15:15:00,114.52,114.56,114.08,114.46,6077.025
+2025-09-10 15:30:00,114.45,114.61,114.22,114.49,5578.137
+2025-09-10 15:45:00,114.49,114.51,114.31,114.34,2237.158
+2025-09-10 16:00:00,114.35,114.67,114.33,114.59,6974.297
+2025-09-10 16:15:00,114.58,118.16,114.52,117.79,77606.269
+2025-09-10 16:30:00,117.79,118.73,115.79,116.8,49298.111
+2025-09-10 16:45:00,116.8,116.98,115.87,116.38,25862.01
+2025-09-10 17:00:00,116.38,117.41,116.38,116.79,25660.939
+2025-09-10 17:15:00,116.8,117.03,116.21,116.23,6980.927
+2025-09-10 17:30:00,116.23,116.6,115.88,115.92,8114.117
+2025-09-10 17:45:00,115.92,116.5,115.79,116.47,6040.594
+2025-09-10 18:00:00,116.46,116.75,116.13,116.43,5653.841
+2025-09-10 18:15:00,116.43,116.44,116.08,116.2,5975.37
+2025-09-10 18:30:00,116.19,116.31,115.94,116.24,3377.162
+2025-09-10 18:45:00,116.24,116.27,115.64,115.95,3783.855
+2025-09-10 19:00:00,115.95,116.02,115.36,115.38,2001.531
+2025-09-10 19:15:00,115.38,115.48,114.87,115.05,7216.294
+2025-09-10 19:30:00,115.05,115.39,114.91,115.16,4926.846
+2025-09-10 19:45:00,115.16,115.53,114.91,115.46,3304.832
+2025-09-10 20:00:00,115.45,115.75,115.41,115.55,3140.944
+2025-09-10 20:15:00,115.55,115.59,115.39,115.46,1379.074
+2025-09-10 20:30:00,115.47,115.56,115.25,115.3,1787.21
+2025-09-10 20:45:00,115.29,115.32,115.14,115.29,1112.325
+2025-09-10 21:00:00,115.3,115.88,115.17,115.73,4211.311
+2025-09-10 21:15:00,115.74,115.94,115.58,115.6,2474.442
+2025-09-10 21:30:00,115.61,115.88,115.59,115.69,3173.572
+2025-09-10 21:45:00,115.69,115.87,115.61,115.85,2363.03
+2025-09-10 22:00:00,115.87,116.31,115.87,116.21,3236.337
+2025-09-10 22:15:00,116.21,116.47,116.1,116.33,5223.968
+2025-09-10 22:30:00,116.32,116.5,116.18,116.25,2522.963
+2025-09-10 22:45:00,116.24,116.25,116.07,116.2,1267.664
+2025-09-10 23:00:00,116.2,116.61,116.2,116.61,2002.593
+2025-09-10 23:15:00,116.6,116.83,116.57,116.82,3740.668
+2025-09-10 23:30:00,116.83,117.43,116.8,117.16,7504.798
+2025-09-10 23:45:00,117.16,117.71,117.16,117.66,6793.7
+2025-09-11 00:00:00,117.65,117.8,117.05,117.11,8829.714
+2025-09-11 00:15:00,117.11,117.11,116.7,116.95,10298.91
+2025-09-11 00:30:00,116.95,116.95,116.57,116.7,1705.208
+2025-09-11 00:45:00,116.7,117.06,116.6,116.73,4424.673
+2025-09-11 01:00:00,116.74,116.91,116.58,116.91,2531.706
+2025-09-11 01:15:00,116.91,116.95,116.45,116.75,2161.625
+2025-09-11 01:30:00,116.76,116.83,116.51,116.52,2659.347
+2025-09-11 01:45:00,116.52,116.85,116.52,116.75,3764.367
+2025-09-11 02:00:00,116.75,116.9,116.6,116.67,1858.757
+2025-09-11 02:15:00,116.68,116.68,116.1,116.33,3894.412
+2025-09-11 02:30:00,116.33,116.34,116.02,116.31,4416.438
+2025-09-11 02:45:00,116.32,116.35,116.04,116.04,2205.797
+2025-09-11 03:00:00,116.04,116.13,116.01,116.1,1429.063
+2025-09-11 03:15:00,116.09,116.38,116.06,116.27,1856.168
+2025-09-11 03:30:00,116.26,116.3,115.92,116.18,3229.382
+2025-09-11 03:45:00,116.17,116.7,116.17,116.6,2550.315
+2025-09-11 04:00:00,116.6,116.65,116.25,116.25,2329.413
+2025-09-11 04:15:00,116.25,116.61,116.19,116.59,2920.485
+2025-09-11 04:30:00,116.6,116.85,116.5,116.65,2343.332
+2025-09-11 04:45:00,116.65,116.65,116.4,116.51,3449.591
+2025-09-11 05:00:00,116.51,116.57,116.16,116.18,1858.836
+2025-09-11 05:15:00,116.18,116.31,116.13,116.23,1010.127
+2025-09-11 05:30:00,116.24,116.34,116.06,116.24,1370.297
+2025-09-11 05:45:00,116.24,116.38,116.06,116.28,2621.27
+2025-09-11 06:00:00,116.28,116.81,116.23,116.71,2512.071
+2025-09-11 06:15:00,116.71,116.91,116.5,116.75,1897.022
+2025-09-11 06:30:00,116.75,116.93,116.7,116.89,2529.79
+2025-09-11 06:45:00,116.88,117.0,116.77,116.85,1869.699
+2025-09-11 07:00:00,116.85,117.0,116.48,116.81,4089.149
+2025-09-11 07:15:00,116.8,116.84,116.53,116.82,4540.602
+2025-09-11 07:30:00,116.81,117.47,116.8,117.45,2418.228
+2025-09-11 07:45:00,117.44,117.68,116.67,117.25,8590.259
+2025-09-11 08:00:00,117.25,117.33,116.87,116.98,3407.406
+2025-09-11 08:15:00,116.97,117.06,116.84,117.02,2605.738
+2025-09-11 08:30:00,117.02,117.21,116.95,117.2,1314.615
+2025-09-11 08:45:00,117.19,117.2,116.91,116.91,3251.81
+2025-09-11 09:00:00,116.92,117.15,116.78,116.88,11099.806
+2025-09-11 09:15:00,116.88,117.03,116.76,116.83,2675.727
+2025-09-11 09:30:00,116.82,116.82,116.6,116.75,2054.938
+2025-09-11 09:45:00,116.75,116.87,116.6,116.76,2201.11
+2025-09-11 10:00:00,116.75,117.07,116.71,116.86,4096.049
+2025-09-11 10:15:00,116.86,116.92,116.6,116.7,1346.379
+2025-09-11 10:30:00,116.69,117.1,116.5,117.05,2327.137
+2025-09-11 10:45:00,117.06,117.52,117.06,117.38,3521.777
+2025-09-11 11:00:00,117.37,117.48,117.21,117.35,2639.404
+2025-09-11 11:15:00,117.34,117.36,117.18,117.19,1198.122
+2025-09-11 11:30:00,117.2,117.31,117.12,117.14,1816.656
+2025-09-11 11:45:00,117.15,117.17,116.82,116.92,2759.975
+2025-09-11 12:00:00,116.93,117.37,116.75,117.34,7890.529
+2025-09-11 12:15:00,117.33,117.47,117.1,117.45,6731.138
+2025-09-11 12:30:00,117.46,117.55,115.25,116.49,64252.488
+2025-09-11 12:45:00,116.5,116.88,116.2,116.41,11092.663
+2025-09-11 13:00:00,116.41,116.47,115.58,115.8,21619.074
+2025-09-11 13:15:00,115.8,116.22,115.76,116.01,17598.465
+2025-09-11 13:30:00,116.02,116.6,115.75,115.77,5431.302
+2025-09-11 13:45:00,115.77,116.34,115.72,116.29,5397.045
+2025-09-11 14:00:00,116.28,116.3,114.7,115.22,27478.408
+2025-09-11 14:15:00,115.22,115.23,112.95,113.42,63559.854
+2025-09-11 14:30:00,113.42,114.24,113.4,114.1,15312.157
+2025-09-11 14:45:00,114.09,114.13,113.7,113.9,13328.09
+2025-09-11 15:00:00,113.9,114.05,113.67,113.88,6964.98
+2025-09-11 15:15:00,113.88,114.24,113.64,113.76,7033.781
+2025-09-11 15:30:00,113.75,114.2,113.73,113.93,5033.957
+2025-09-11 15:45:00,113.93,114.05,113.74,113.91,5753.324
+2025-09-11 16:00:00,113.92,114.24,113.85,114.14,4666.784
+2025-09-11 16:15:00,114.14,114.25,113.8,113.83,3753.686
+2025-09-11 16:30:00,113.84,114.25,113.84,114.24,2993.235
+2025-09-11 16:45:00,114.24,114.41,114.08,114.25,3164.945
+2025-09-11 17:00:00,114.25,114.54,114.1,114.5,6169.064
+2025-09-11 17:15:00,114.51,114.73,114.35,114.42,4620.34
+2025-09-11 17:30:00,114.41,114.83,114.36,114.75,3131.552
+2025-09-11 17:45:00,114.74,114.81,114.6,114.8,5866.049
+2025-09-11 18:00:00,114.81,114.81,114.51,114.67,2419.229
+2025-09-11 18:15:00,114.67,114.79,114.38,114.76,2998.47
+2025-09-11 18:30:00,114.76,114.91,114.65,114.91,2968.05
+2025-09-11 18:45:00,114.91,114.94,114.62,114.83,4539.04
+2025-09-11 19:00:00,114.82,114.99,114.68,114.89,3272.357
+2025-09-11 19:15:00,114.89,115.06,114.79,114.97,2543.584
+2025-09-11 19:30:00,114.97,115.13,114.95,115.12,1208.171
+2025-09-11 19:45:00,115.13,115.2,114.92,115.0,2886.053
+2025-09-11 20:00:00,115.01,115.16,114.9,114.95,3024.975
+2025-09-11 20:15:00,114.96,115.22,114.95,115.14,1128.724
+2025-09-11 20:30:00,115.14,115.26,114.96,115.15,8667.264
+2025-09-11 20:45:00,115.15,115.33,115.13,115.21,2745.932
+2025-09-11 21:00:00,115.21,115.53,115.17,115.47,1152.727
+2025-09-11 21:15:00,115.46,115.46,115.14,115.26,1780.403
+2025-09-11 21:30:00,115.26,115.44,115.26,115.44,2084.743
+2025-09-11 21:45:00,115.44,115.48,115.15,115.29,2925.803
+2025-09-11 22:00:00,115.29,115.55,115.26,115.47,1735.216
+2025-09-11 22:15:00,115.47,115.94,115.43,115.89,3743.187
+2025-09-11 22:30:00,115.89,116.11,115.77,115.92,6166.872
+2025-09-11 22:45:00,115.92,116.12,115.92,115.93,3061.245
+2025-09-11 23:00:00,115.94,116.07,115.88,116.05,2247.999
+2025-09-11 23:15:00,116.06,116.06,115.88,115.91,1465.866
+2025-09-11 23:30:00,115.91,115.94,115.77,115.94,1528.102
+2025-09-11 23:45:00,115.94,116.01,115.73,115.83,2689.953
+2025-09-12 00:00:00,115.83,116.02,115.66,115.73,4767.957
+2025-09-12 00:15:00,115.72,116.15,115.58,116.04,3512.154
+2025-09-12 00:30:00,116.05,116.72,116.04,116.69,9184.488
+2025-09-12 00:45:00,116.68,116.96,116.29,116.31,18690.4
+2025-09-12 01:00:00,116.31,116.64,116.31,116.53,1931.84
+2025-09-12 01:15:00,116.52,116.6,116.35,116.39,2984.594
+2025-09-12 01:30:00,116.39,116.39,115.05,115.31,20946.205
+2025-09-12 01:45:00,115.31,115.32,114.72,114.97,14551.801
+2025-09-12 02:00:00,114.97,115.28,114.92,115.02,3854.228
+2025-09-12 02:15:00,115.02,115.39,115.02,115.13,3279.099
+2025-09-12 02:30:00,115.13,116.09,115.11,115.94,6744.526
+2025-09-12 02:45:00,115.93,116.0,115.6,115.89,3359.336
+2025-09-12 03:00:00,115.89,115.91,115.5,115.61,6611.256
+2025-09-12 03:15:00,115.6,115.91,115.57,115.72,1904.475
+2025-09-12 03:30:00,115.71,115.79,115.57,115.71,1905.288
+2025-09-12 03:45:00,115.7,115.87,115.42,115.56,22134.815
+2025-09-12 04:00:00,115.55,115.63,115.25,115.36,4853.043
+2025-09-12 04:15:00,115.37,115.62,115.34,115.55,3703.253
+2025-09-12 04:30:00,115.55,115.62,115.43,115.44,2039.054
+2025-09-12 04:45:00,115.44,115.59,115.37,115.55,2825.48
+2025-09-12 05:00:00,115.55,115.56,115.33,115.4,2354.841
+2025-09-12 05:15:00,115.41,115.83,115.4,115.7,3303.335
+2025-09-12 05:30:00,115.7,116.08,115.66,116.08,4612.763
+2025-09-12 05:45:00,116.07,116.28,116.04,116.28,2920.008
+2025-09-12 06:00:00,116.27,116.27,116.08,116.13,2858.111
+2025-09-12 06:15:00,116.13,116.43,116.07,116.33,3167.89
+2025-09-12 06:30:00,116.33,116.46,116.08,116.21,2001.452
+2025-09-12 06:45:00,116.21,116.21,115.92,116.02,1966.208
+2025-09-12 07:00:00,116.01,116.24,115.99,116.19,1991.296
+2025-09-12 07:15:00,116.18,116.3,115.98,116.03,1173.0
+2025-09-12 07:30:00,116.02,116.02,115.63,115.83,5157.76
+2025-09-12 07:45:00,115.82,115.86,115.65,115.73,3163.543
+2025-09-12 08:00:00,115.73,115.78,115.55,115.72,3071.171
+2025-09-12 08:15:00,115.72,115.92,115.46,115.75,5152.272
+2025-09-12 08:30:00,115.75,115.81,115.6,115.73,2260.528
+2025-09-12 08:45:00,115.72,115.8,115.58,115.74,1844.164
+2025-09-12 09:00:00,115.74,115.78,115.34,115.78,6417.52
+2025-09-12 09:15:00,115.78,115.9,115.63,115.73,2693.195
+2025-09-12 09:30:00,115.74,115.88,115.61,115.75,3282.323
+2025-09-12 09:45:00,115.74,115.85,115.57,115.72,3545.419
+2025-09-12 10:00:00,115.71,115.95,115.38,115.72,2987.556
+2025-09-12 10:15:00,115.72,115.75,115.45,115.59,2658.51
+2025-09-12 10:30:00,115.58,115.71,115.48,115.55,3389.466
+2025-09-12 10:45:00,115.56,115.64,115.46,115.51,3016.807
+2025-09-12 11:00:00,115.51,115.81,115.44,115.61,3564.108
+2025-09-12 11:15:00,115.61,116.2,115.61,116.08,5059.478
+2025-09-12 11:30:00,116.07,116.07,115.74,115.83,4146.879
+2025-09-12 11:45:00,115.84,115.84,115.37,115.42,2255.237
+2025-09-12 12:00:00,115.42,115.47,114.92,115.16,5011.619
+2025-09-12 12:15:00,115.15,115.35,115.01,115.18,5892.6
+2025-09-12 12:30:00,115.17,115.38,115.07,115.37,1871.411
+2025-09-12 12:45:00,115.36,115.71,115.23,115.54,4096.478
+2025-09-12 13:00:00,115.54,115.75,115.43,115.73,1421.252
+2025-09-12 13:15:00,115.73,115.82,115.67,115.69,1916.532
+2025-09-12 13:30:00,115.69,115.85,115.42,115.57,1977.087
+2025-09-12 13:45:00,115.57,116.01,115.52,115.95,2100.431
+2025-09-12 14:00:00,115.94,116.46,115.72,116.41,10219.133
+2025-09-12 14:15:00,116.42,116.79,116.4,116.77,7095.742
+2025-09-12 14:30:00,116.78,116.86,116.06,116.06,4306.568
+2025-09-12 14:45:00,116.07,116.79,116.07,116.7,3502.274
+2025-09-12 15:00:00,116.7,116.74,115.93,115.96,5977.511
+2025-09-12 15:15:00,115.96,116.2,115.83,116.02,2466.911
+2025-09-12 15:30:00,116.02,116.27,115.95,116.15,5764.088
+2025-09-12 15:45:00,116.15,116.57,116.07,116.52,7448.941
+2025-09-12 16:00:00,116.52,116.88,116.39,116.88,4982.435
+2025-09-12 16:15:00,116.88,117.06,116.6,116.89,7580.971
+2025-09-12 16:30:00,116.89,116.95,116.66,116.75,7635.601
+2025-09-12 16:45:00,116.74,117.19,116.67,117.19,3001.856
+2025-09-12 17:00:00,117.19,117.42,116.95,117.36,9771.291
+2025-09-12 17:15:00,117.37,117.74,117.27,117.58,4560.276
+2025-09-12 17:30:00,117.59,117.74,117.31,117.54,7742.725
+2025-09-12 17:45:00,117.53,117.64,117.27,117.42,4927.267
+2025-09-12 18:00:00,117.42,117.82,117.34,117.65,4385.155
+2025-09-12 18:15:00,117.64,117.82,117.61,117.7,5188.574
+2025-09-12 18:30:00,117.7,117.75,117.03,117.21,23064.039
+2025-09-12 18:45:00,117.21,117.35,117.14,117.2,2878.975
+2025-09-12 19:00:00,117.19,117.24,117.01,117.22,3237.805
+2025-09-12 19:15:00,117.22,117.22,117.06,117.15,2877.055
+2025-09-12 19:30:00,117.14,117.34,117.06,117.22,2094.427
+2025-09-12 19:45:00,117.23,117.29,117.14,117.26,2683.065
+2025-09-12 20:00:00,117.26,117.43,116.89,117.24,9481.262
+2025-09-12 20:15:00,117.24,117.32,116.82,116.92,6164.496
+2025-09-12 20:30:00,116.92,117.62,116.9,117.62,12072.761
+2025-09-12 20:45:00,117.61,117.88,117.59,117.71,4379.325
+2025-09-12 21:00:00,117.7,117.71,117.14,117.37,9029.771
+2025-09-12 21:15:00,117.37,117.55,117.24,117.33,4240.683
+2025-09-12 21:30:00,117.34,117.37,117.2,117.25,4394.033
+2025-09-12 21:45:00,117.24,117.38,117.12,117.32,1585.453
+2025-09-12 22:00:00,117.32,117.54,117.31,117.46,1527.468
+2025-09-12 22:15:00,117.47,118.0,117.46,117.85,6663.81
+2025-09-12 22:30:00,117.85,118.01,117.76,117.81,5530.795
+2025-09-12 22:45:00,117.82,117.86,117.68,117.79,2150.721
+2025-09-12 23:00:00,117.8,117.92,117.7,117.91,1953.162
+2025-09-12 23:15:00,117.92,118.23,117.72,118.21,4260.494
+2025-09-12 23:30:00,118.22,118.27,118.04,118.11,4274.901
+2025-09-12 23:45:00,118.1,118.25,118.02,118.03,3391.317
+2025-09-13 00:00:00,118.03,118.13,117.93,118.08,2969.056
+2025-09-13 00:15:00,118.09,118.19,117.71,117.71,2991.224
+2025-09-13 00:30:00,117.72,118.06,117.61,118.0,2030.063
+2025-09-13 00:45:00,118.0,118.33,118.0,118.32,3224.032
+2025-09-13 01:00:00,118.33,118.52,118.33,118.39,3955.338
+2025-09-13 01:15:00,118.4,118.55,118.06,118.06,3212.752
+2025-09-13 01:30:00,118.07,118.24,118.05,118.12,2558.142
+2025-09-13 01:45:00,118.12,118.12,117.69,117.76,2155.427
+2025-09-13 02:00:00,117.75,117.95,117.46,117.83,3522.736
+2025-09-13 02:15:00,117.83,118.01,117.72,118.01,3820.751
+2025-09-13 02:30:00,118.0,118.0,117.84,118.0,1192.287
+2025-09-13 02:45:00,118.0,118.07,117.83,117.84,2367.594
+2025-09-13 03:00:00,117.84,118.0,117.79,117.86,3332.362
+2025-09-13 03:15:00,117.86,117.97,117.7,117.89,7517.852
+2025-09-13 03:30:00,117.89,118.24,117.8,118.1,6015.069
+2025-09-13 03:45:00,118.1,118.18,118.01,118.05,11454.614
+2025-09-13 04:00:00,118.05,118.12,117.94,117.98,4047.729
+2025-09-13 04:15:00,117.97,117.99,117.71,117.8,1890.888
+2025-09-13 04:30:00,117.8,118.02,117.78,118.02,1691.986
+2025-09-13 04:45:00,118.01,118.05,117.76,117.85,1744.314
+2025-09-13 05:00:00,117.85,117.87,117.67,117.79,2124.074
+2025-09-13 05:15:00,117.79,118.1,117.63,118.07,2021.444
+2025-09-13 05:30:00,118.06,118.37,118.02,118.37,5449.853
+2025-09-13 05:45:00,118.37,118.48,118.21,118.38,3708.539
+2025-09-13 06:00:00,118.38,118.63,118.34,118.63,2611.842
+2025-09-13 06:15:00,118.64,118.67,118.4,118.63,5720.034
+2025-09-13 06:30:00,118.64,119.29,118.64,119.28,9599.359
+2025-09-13 06:45:00,119.29,119.49,118.69,118.99,9169.601
+2025-09-13 07:00:00,119.0,119.0,118.52,118.67,2385.523
+2025-09-13 07:15:00,118.67,118.84,118.63,118.69,2404.545
+2025-09-13 07:30:00,118.69,118.92,118.65,118.77,2570.208
+2025-09-13 07:45:00,118.77,118.93,118.67,118.78,4044.706
+2025-09-13 08:00:00,118.78,119.99,118.69,119.82,13658.917
+2025-09-13 08:15:00,119.82,120.13,119.77,120.12,8647.914
+2025-09-13 08:30:00,120.12,120.16,119.63,119.64,5151.742
+2025-09-13 08:45:00,119.65,119.77,119.48,119.62,4588.149
+2025-09-13 09:00:00,119.61,119.87,119.46,119.86,5220.033
+2025-09-13 09:15:00,119.86,119.86,119.55,119.69,3277.052
+2025-09-13 09:30:00,119.68,120.21,119.66,120.06,5411.017
+2025-09-13 09:45:00,120.06,120.14,119.8,120.11,9220.39
+2025-09-13 10:00:00,120.09,120.09,119.67,120.07,4598.99
+2025-09-13 10:15:00,120.06,120.54,120.03,120.2,5184.577
+2025-09-13 10:30:00,120.2,120.4,119.88,120.21,5255.015
+2025-09-13 10:45:00,120.22,120.23,119.66,119.92,3427.709
+2025-09-13 11:00:00,119.91,119.93,119.46,119.57,4435.323
+2025-09-13 11:15:00,119.56,119.89,119.49,119.88,2715.533
+2025-09-13 11:30:00,119.88,120.35,119.76,120.3,2929.22
+2025-09-13 11:45:00,120.29,120.65,120.16,120.63,6012.992
+2025-09-13 12:00:00,120.64,120.66,120.24,120.3,4417.965
+2025-09-13 12:15:00,120.3,120.31,120.01,120.02,2143.599
+2025-09-13 12:30:00,120.02,120.2,119.92,120.19,3425.62
+2025-09-13 12:45:00,120.2,120.25,120.0,120.07,1961.002
+2025-09-13 13:00:00,120.08,120.13,119.79,119.88,6426.464
+2025-09-13 13:15:00,119.89,120.83,119.71,120.77,10534.498
+2025-09-13 13:30:00,120.77,120.82,120.41,120.51,15826.802
+2025-09-13 13:45:00,120.52,120.71,118.0,119.43,30546.192
+2025-09-13 14:00:00,119.42,119.91,118.66,119.5,7198.921
+2025-09-13 14:15:00,119.5,120.34,119.46,120.05,4484.565
+2025-09-13 14:30:00,120.06,120.16,119.57,119.93,4126.922
+2025-09-13 14:45:00,119.93,120.04,119.68,119.84,2832.55
+2025-09-13 15:00:00,119.84,120.37,119.75,120.21,5186.16
+2025-09-13 15:15:00,120.21,120.3,119.63,119.72,5877.903
+2025-09-13 15:30:00,119.73,119.74,118.6,118.99,29654.627
+2025-09-13 15:45:00,119.0,119.12,118.76,119.11,4525.015
+2025-09-13 16:00:00,119.12,119.63,118.93,119.14,8304.086
+2025-09-13 16:15:00,119.14,119.17,118.56,119.04,13419.567
+2025-09-13 16:30:00,119.04,119.28,118.4,118.76,4338.252
+2025-09-13 16:45:00,118.77,118.97,118.27,118.65,5700.159
+2025-09-13 17:00:00,118.65,118.78,117.8,117.82,16455.163
+2025-09-13 17:15:00,117.82,118.87,117.82,118.68,7812.225
+2025-09-13 17:30:00,118.68,120.06,118.68,119.97,11136.937
+2025-09-13 17:45:00,119.96,120.75,119.64,119.95,14390.713
+2025-09-13 18:00:00,119.95,120.04,118.95,119.11,4875.759
+2025-09-13 18:15:00,119.11,119.5,118.74,119.31,2226.762
+2025-09-13 18:30:00,119.3,119.3,118.72,119.04,4365.276
+2025-09-13 18:45:00,119.03,119.67,118.96,119.66,2394.549
+2025-09-13 19:00:00,119.67,119.87,119.46,119.6,3021.235
+2025-09-13 19:15:00,119.61,119.65,119.16,119.18,2044.846
+2025-09-13 19:30:00,119.19,119.62,119.18,119.62,4167.83
+2025-09-13 19:45:00,119.62,119.65,119.28,119.29,2860.93
+2025-09-13 20:00:00,119.29,119.69,119.28,119.61,2293.568
+2025-09-13 20:15:00,119.61,119.78,119.45,119.69,1713.442
+2025-09-13 20:30:00,119.68,119.84,119.43,119.5,1229.231
+2025-09-13 20:45:00,119.51,119.86,119.51,119.68,1774.595
+2025-09-13 21:00:00,119.68,120.12,119.62,119.89,3039.058
+2025-09-13 21:15:00,119.9,120.18,119.86,120.04,2405.414
+2025-09-13 21:30:00,120.04,120.05,119.8,119.9,2765.636
+2025-09-13 21:45:00,119.9,119.99,119.85,119.96,537.322
+2025-09-13 22:00:00,119.96,120.18,119.96,120.1,1194.882
+2025-09-13 22:15:00,120.11,120.17,119.93,120.06,1427.364
+2025-09-13 22:30:00,120.05,120.17,119.77,119.94,1800.475
+2025-09-13 22:45:00,119.95,120.01,118.96,119.29,81989.872
+2025-09-13 23:00:00,119.29,119.57,118.99,119.32,29438.622
+2025-09-13 23:15:00,119.32,119.69,119.02,119.22,9458.093
+2025-09-13 23:30:00,119.21,119.36,119.17,119.35,2406.9
+2025-09-13 23:45:00,119.36,119.49,119.11,119.22,4132.284
+2025-09-14 00:00:00,119.22,119.33,119.06,119.25,2947.795
+2025-09-14 00:15:00,119.26,119.31,118.93,119.01,2473.199
+2025-09-14 00:30:00,119.02,119.19,118.56,118.78,10580.445
+2025-09-14 00:45:00,118.79,118.95,118.55,118.77,3770.824
+2025-09-14 01:00:00,118.76,118.76,116.87,117.48,71960.564
+2025-09-14 01:15:00,117.47,117.9,117.39,117.85,7595.118
+2025-09-14 01:30:00,117.86,118.15,117.81,118.12,4365.115
+2025-09-14 01:45:00,118.11,118.41,117.93,118.33,15647.441
+2025-09-14 02:00:00,118.33,118.82,118.31,118.82,3118.236
+2025-09-14 02:15:00,118.82,118.83,118.0,118.47,21956.584
+2025-09-14 02:30:00,118.46,118.46,116.98,117.95,17850.652
+2025-09-14 02:45:00,117.95,118.1,117.0,117.69,69792.323
+2025-09-14 03:00:00,117.68,117.93,117.4,117.5,9950.167
+2025-09-14 03:15:00,117.5,117.55,117.25,117.45,4162.035
+2025-09-14 03:30:00,117.44,117.53,115.74,116.64,83795.625
+2025-09-14 03:45:00,116.64,116.83,116.17,116.37,8777.26
+2025-09-14 04:00:00,116.37,116.64,116.23,116.4,8573.563
+2025-09-14 04:15:00,116.39,116.73,116.03,116.7,6870.771
+2025-09-14 04:30:00,116.7,117.0,116.67,117.0,2962.965
+2025-09-14 04:45:00,116.99,117.0,116.71,116.87,3493.621
+2025-09-14 05:00:00,116.87,117.27,116.85,117.25,1961.762
+2025-09-14 05:15:00,117.25,117.44,117.23,117.32,1623.747
+2025-09-14 05:30:00,117.33,117.42,117.27,117.28,1428.742
+2025-09-14 05:45:00,117.29,117.48,117.28,117.45,1581.061
+2025-09-14 06:00:00,117.44,117.52,117.13,117.22,1489.599
+2025-09-14 06:15:00,117.22,117.4,116.97,117.12,1468.407
+2025-09-14 06:30:00,117.13,117.15,116.9,116.93,1411.798
+2025-09-14 06:45:00,116.92,117.19,116.78,117.19,2392.711
+2025-09-14 07:00:00,117.18,117.25,116.93,117.05,2757.169
+2025-09-14 07:15:00,117.05,117.2,116.96,117.13,1311.322
+2025-09-14 07:30:00,117.12,117.2,116.95,116.96,1563.671
+2025-09-14 07:45:00,116.96,117.0,116.52,116.78,2630.183
+2025-09-14 08:00:00,116.77,116.77,115.95,116.43,20093.907
+2025-09-14 08:15:00,116.44,116.65,116.32,116.62,6000.71
+2025-09-14 08:30:00,116.63,117.02,116.61,116.99,2399.047
+2025-09-14 08:45:00,116.99,117.07,116.76,116.77,2587.846
+2025-09-14 09:00:00,116.77,116.78,116.56,116.66,2638.741
+2025-09-14 09:15:00,116.67,117.04,116.55,116.98,2120.232
+2025-09-14 09:30:00,116.98,117.22,116.96,117.01,3101.302
+2025-09-14 09:45:00,117.02,117.06,116.83,116.98,2012.295
+2025-09-14 10:00:00,116.98,117.02,116.62,116.62,3747.699
+2025-09-14 10:15:00,116.62,116.91,116.58,116.66,2654.043
+2025-09-14 10:30:00,116.66,116.75,116.49,116.53,2998.2
+2025-09-14 10:45:00,116.53,116.71,116.45,116.57,2638.694
+2025-09-14 11:00:00,116.57,116.7,116.44,116.45,1497.081
+2025-09-14 11:15:00,116.45,116.45,115.82,115.91,8519.779
+2025-09-14 11:30:00,115.92,116.04,115.64,115.67,9843.766
+2025-09-14 11:45:00,115.67,115.99,115.42,115.52,6704.455
+2025-09-14 12:00:00,115.52,115.93,115.52,115.84,5746.281
+2025-09-14 12:15:00,115.84,115.94,115.73,115.92,2871.57
+2025-09-14 12:30:00,115.91,115.99,115.14,115.15,6471.623
+2025-09-14 12:45:00,115.15,115.47,114.9,115.34,7078.678
+2025-09-14 13:00:00,115.34,115.45,115.06,115.45,7533.932
+2025-09-14 13:15:00,115.44,115.44,114.87,115.01,4110.129
+2025-09-14 13:30:00,115.01,115.34,114.88,115.24,2858.443
+2025-09-14 13:45:00,115.23,115.23,114.54,114.92,7265.229
+2025-09-14 14:00:00,114.91,115.38,114.85,115.07,6764.482
+2025-09-14 14:15:00,115.08,115.09,114.4,114.7,4771.013
+2025-09-14 14:30:00,114.7,114.9,114.08,114.16,9110.047
+2025-09-14 14:45:00,114.17,114.7,113.93,114.66,9092.404
+2025-09-14 15:00:00,114.66,114.75,114.17,114.35,8546.681
+2025-09-14 15:15:00,114.36,114.72,114.36,114.57,5951.101
+2025-09-14 15:30:00,114.56,114.86,114.39,114.8,4650.702
+2025-09-14 15:45:00,114.79,114.98,114.57,114.75,5362.612
+2025-09-14 16:00:00,114.74,115.1,114.58,114.84,6045.849
+2025-09-14 16:15:00,114.84,115.15,114.78,115.12,3792.383
+2025-09-14 16:30:00,115.13,115.28,115.02,115.16,7200.858
+2025-09-14 16:45:00,115.16,115.16,114.83,114.92,3768.524
+2025-09-14 17:00:00,114.92,115.06,114.75,115.06,2463.632
+2025-09-14 17:15:00,115.06,115.45,115.01,115.38,8781.816
+2025-09-14 17:30:00,115.37,115.43,115.29,115.38,2421.025
+2025-09-14 17:45:00,115.39,115.55,115.35,115.39,1570.276
+2025-09-14 18:00:00,115.39,115.45,115.21,115.4,2388.803
+2025-09-14 18:15:00,115.4,115.4,114.86,114.99,3209.579
+2025-09-14 18:30:00,115.0,115.2,114.9,115.14,1481.706
+2025-09-14 18:45:00,115.13,115.16,114.96,115.03,1009.852
+2025-09-14 19:00:00,115.03,115.15,114.77,115.08,3560.042
+2025-09-14 19:15:00,115.09,115.25,115.05,115.25,961.911
+2025-09-14 19:30:00,115.24,115.35,115.12,115.22,1310.257
+2025-09-14 19:45:00,115.22,115.31,114.97,115.15,1532.622
+2025-09-14 20:00:00,115.14,115.4,115.1,115.36,1325.714
+2025-09-14 20:15:00,115.36,115.44,115.25,115.25,1710.838
+2025-09-14 20:30:00,115.25,115.39,115.15,115.39,1241.926
+2025-09-14 20:45:00,115.39,115.42,115.28,115.28,1613.847
+2025-09-14 21:00:00,115.28,115.37,114.97,115.18,8310.178
+2025-09-14 21:15:00,115.18,115.37,115.15,115.34,888.818
+2025-09-14 21:30:00,115.34,115.68,115.27,115.68,2606.877
+2025-09-14 21:45:00,115.67,115.75,115.44,115.59,2085.425
+2025-09-14 22:00:00,115.6,115.66,115.28,115.39,2023.655
+2025-09-14 22:15:00,115.39,115.43,115.21,115.43,2877.016
+2025-09-14 22:30:00,115.42,115.81,115.35,115.81,3025.81
+2025-09-14 22:45:00,115.81,116.11,115.74,115.88,2843.602
+2025-09-14 23:00:00,115.87,115.87,115.17,115.25,1804.315
+2025-09-14 23:15:00,115.25,115.4,115.06,115.23,1846.155
+2025-09-14 23:30:00,115.23,115.24,114.88,115.15,1802.568
+2025-09-14 23:45:00,115.15,115.22,114.97,115.1,1051.249
+2025-09-15 00:00:00,115.1,115.51,115.06,115.51,4175.998
+2025-09-15 00:15:00,115.51,115.91,115.33,115.88,4234.825
+2025-09-15 00:30:00,115.89,115.91,115.31,115.32,1912.828
+2025-09-15 00:45:00,115.32,115.59,115.3,115.39,2102.335
+2025-09-15 01:00:00,115.4,115.42,114.71,114.71,3312.967
+2025-09-15 01:15:00,114.7,115.32,114.59,115.28,2026.466
+2025-09-15 01:30:00,115.29,115.88,115.28,115.66,2557.437
+2025-09-15 01:45:00,115.66,115.79,115.47,115.56,871.932
+2025-09-15 02:00:00,115.56,116.0,115.53,115.92,2487.302
+2025-09-15 02:15:00,115.92,116.07,115.72,115.74,2705.904
+2025-09-15 02:30:00,115.72,115.73,115.5,115.7,1246.27
+2025-09-15 02:45:00,115.7,115.83,115.52,115.73,1281.034
+2025-09-15 03:00:00,115.73,116.17,115.67,116.03,1887.388
+2025-09-15 03:15:00,116.03,116.13,115.75,115.8,1342.088
+2025-09-15 03:30:00,115.79,115.83,115.61,115.73,1391.045
+2025-09-15 03:45:00,115.73,115.81,115.65,115.67,3916.564
+2025-09-15 04:00:00,115.67,115.78,115.58,115.59,2010.206
+2025-09-15 04:15:00,115.59,116.18,115.53,116.03,10203.892
+2025-09-15 04:30:00,116.04,116.13,115.78,115.96,2691.795
+2025-09-15 04:45:00,115.96,116.09,115.85,115.9,1083.313
+2025-09-15 05:00:00,115.9,116.25,115.83,116.19,1180.602
+2025-09-15 05:15:00,116.18,116.6,116.13,116.49,3520.089
+2025-09-15 05:30:00,116.49,116.72,116.42,116.7,3039.887
+2025-09-15 05:45:00,116.71,116.76,116.59,116.64,2186.242
+2025-09-15 06:00:00,116.65,116.68,116.41,116.62,4422.769
+2025-09-15 06:15:00,116.61,116.67,116.1,116.16,2879.99
+2025-09-15 06:30:00,116.15,116.23,115.57,115.62,3249.619
+2025-09-15 06:45:00,115.62,115.75,115.25,115.71,3613.375
+2025-09-15 07:00:00,115.7,116.15,115.66,116.06,1245.613
+2025-09-15 07:15:00,116.07,116.31,115.57,115.58,1883.401
+2025-09-15 07:30:00,115.58,115.58,114.66,114.87,10945.791
+2025-09-15 07:45:00,114.88,115.06,114.61,114.9,4678.643
+2025-09-15 08:00:00,114.9,114.9,113.4,114.08,25604.782
+2025-09-15 08:15:00,114.07,114.28,113.64,114.07,6207.066
+2025-09-15 08:30:00,114.06,114.3,113.63,113.75,7353.636
+2025-09-15 08:45:00,113.75,113.76,112.41,112.83,37453.782
+2025-09-15 09:00:00,112.82,113.48,112.66,113.25,12383.098
+2025-09-15 09:15:00,113.24,113.72,113.01,113.58,5853.119
+2025-09-15 09:30:00,113.57,113.79,113.52,113.6,2881.9
+2025-09-15 09:45:00,113.59,113.75,113.36,113.7,3046.1
+2025-09-15 10:00:00,113.69,113.7,112.85,112.99,2835.351
+2025-09-15 10:15:00,113.0,113.38,112.96,113.26,2767.006
+2025-09-15 10:30:00,113.26,113.51,113.08,113.51,1946.529
+2025-09-15 10:45:00,113.51,113.66,113.38,113.46,1883.831
+2025-09-15 11:00:00,113.47,113.6,113.13,113.56,3938.978
+2025-09-15 11:15:00,113.56,113.69,113.27,113.38,3073.079
+2025-09-15 11:30:00,113.38,114.23,113.26,113.88,15521.201
+2025-09-15 11:45:00,113.88,113.93,113.58,113.91,2649.044
+2025-09-15 12:00:00,113.9,113.9,113.48,113.75,2975.08
+2025-09-15 12:15:00,113.75,114.04,113.4,113.41,2881.312
+2025-09-15 12:30:00,113.41,113.64,113.35,113.62,2509.719
+2025-09-15 12:45:00,113.62,113.63,113.18,113.24,2087.629
+2025-09-15 13:00:00,113.24,113.42,112.99,113.3,12807.739
+2025-09-15 13:15:00,113.3,113.39,112.99,113.2,10627.855
+2025-09-15 13:30:00,113.2,113.74,112.96,113.05,10821.847
+2025-09-15 13:45:00,113.04,114.06,113.02,113.82,5308.442
+2025-09-15 14:00:00,113.83,113.87,113.05,113.45,6579.516
+2025-09-15 14:15:00,113.45,113.72,113.09,113.45,9619.744
+2025-09-15 14:30:00,113.45,113.61,113.1,113.5,2884.071
+2025-09-15 14:45:00,113.5,113.6,112.74,112.81,5293.938
+2025-09-15 15:00:00,112.82,113.22,112.77,112.84,6118.691
+2025-09-15 15:15:00,112.84,113.28,112.64,112.89,9486.483
+2025-09-15 15:30:00,112.89,112.92,112.49,112.62,11021.297
+2025-09-15 15:45:00,112.62,113.28,112.39,113.11,4517.181
+2025-09-15 16:00:00,113.1,113.1,111.92,112.79,9635.798
+2025-09-15 16:15:00,112.79,112.93,112.21,112.42,7306.123
+2025-09-15 16:30:00,112.41,113.02,112.26,113.01,2194.433
+2025-09-15 16:45:00,113.02,113.02,112.01,112.19,3610.138
+2025-09-15 17:00:00,112.19,112.71,112.14,112.55,3108.428
+2025-09-15 17:15:00,112.55,112.64,112.29,112.44,3732.849
+2025-09-15 17:30:00,112.44,112.89,112.35,112.79,7197.602
+2025-09-15 17:45:00,112.79,113.14,112.55,113.1,6761.324
+2025-09-15 18:00:00,113.1,113.1,112.68,112.77,1984.644
+2025-09-15 18:15:00,112.77,113.12,112.72,112.97,1338.737
+2025-09-15 18:30:00,112.98,113.29,112.9,113.15,1634.81
+2025-09-15 18:45:00,113.15,113.52,113.11,113.4,1871.789
+2025-09-15 19:00:00,113.4,113.72,113.32,113.4,2073.756
+2025-09-15 19:15:00,113.41,113.41,113.06,113.08,1521.257
+2025-09-15 19:30:00,113.08,113.49,112.9,113.33,1916.243
+2025-09-15 19:45:00,113.32,113.51,113.19,113.26,1256.506
+2025-09-15 20:00:00,113.26,113.48,113.15,113.45,2288.52
+2025-09-15 20:15:00,113.45,113.57,113.32,113.37,618.539
+2025-09-15 20:30:00,113.36,113.49,113.34,113.43,870.212
+2025-09-15 20:45:00,113.43,113.5,113.36,113.45,1192.71
+2025-09-15 21:00:00,113.46,113.49,113.24,113.43,2932.835
+2025-09-15 21:15:00,113.41,113.69,113.39,113.63,2855.695
+2025-09-15 21:30:00,113.62,113.77,113.47,113.7,3381.621
+2025-09-15 21:45:00,113.71,113.72,113.6,113.65,1515.076
+2025-09-15 22:00:00,113.65,113.72,113.34,113.46,2403.718
+2025-09-15 22:15:00,113.46,113.62,113.42,113.61,2468.789
+2025-09-15 22:30:00,113.62,113.64,113.32,113.47,4043.001
+2025-09-15 22:45:00,113.47,113.66,113.42,113.57,3160.433
+2025-09-15 23:00:00,113.56,113.63,113.46,113.54,1525.13
+2025-09-15 23:15:00,113.54,113.77,113.52,113.76,1342.368
+2025-09-15 23:30:00,113.76,113.78,113.64,113.72,2472.933
+2025-09-15 23:45:00,113.71,113.78,113.62,113.72,1820.698
+2025-09-16 00:00:00,113.72,113.74,113.42,113.46,1916.506
+2025-09-16 00:15:00,113.46,113.57,113.29,113.29,1223.102
+2025-09-16 00:30:00,113.29,113.48,113.28,113.4,2095.953
+2025-09-16 00:45:00,113.39,113.42,113.15,113.42,1896.308
+2025-09-16 01:00:00,113.42,113.84,113.38,113.72,2538.591
+2025-09-16 01:15:00,113.73,113.96,113.68,113.89,4662.894
+2025-09-16 01:30:00,113.9,114.01,113.68,113.69,8232.627
+2025-09-16 01:45:00,113.7,113.75,113.1,113.17,5351.584
+2025-09-16 02:00:00,113.17,113.46,113.15,113.4,2677.428
+2025-09-16 02:15:00,113.41,113.55,113.21,113.24,2622.085
+2025-09-16 02:30:00,113.23,113.4,113.1,113.17,1073.01
+2025-09-16 02:45:00,113.17,113.22,112.84,112.92,2685.576
+2025-09-16 03:00:00,112.93,113.09,112.72,112.73,3145.215
+2025-09-16 03:15:00,112.73,112.93,112.65,112.74,3130.587
+2025-09-16 03:30:00,112.74,112.99,112.68,112.78,6880.683
+2025-09-16 03:45:00,112.78,112.79,112.55,112.55,2112.208
+2025-09-16 04:00:00,112.55,112.66,112.1,112.21,3088.48
+2025-09-16 04:15:00,112.21,113.13,112.0,113.04,26288.462
+2025-09-16 04:30:00,113.04,113.1,112.79,113.0,2066.568
+2025-09-16 04:45:00,113.0,113.14,112.91,113.12,2447.971
+2025-09-16 05:00:00,113.12,113.64,113.07,113.53,4862.182
+2025-09-16 05:15:00,113.53,113.67,113.34,113.67,3924.273
+2025-09-16 05:30:00,113.68,114.14,113.68,114.13,6243.372
+2025-09-16 05:45:00,114.14,114.48,114.03,114.24,8883.584
+2025-09-16 06:00:00,114.24,114.43,114.15,114.31,3357.488
+2025-09-16 06:15:00,114.31,114.37,113.95,113.98,3534.757
+2025-09-16 06:30:00,113.98,113.99,113.59,113.76,2907.785
+2025-09-16 06:45:00,113.76,113.89,113.64,113.85,2070.959
+2025-09-16 07:00:00,113.85,114.54,113.85,114.54,8042.845
+2025-09-16 07:15:00,114.53,114.89,114.5,114.83,7293.742
+2025-09-16 07:30:00,114.84,114.88,114.56,114.87,2136.542
+2025-09-16 07:45:00,114.87,115.16,114.7,114.79,8787.92
+2025-09-16 08:00:00,114.8,115.02,114.7,115.01,3040.975
+2025-09-16 08:15:00,115.01,115.23,114.63,114.67,4762.681
+2025-09-16 08:30:00,114.67,114.76,114.41,114.55,3145.002
+2025-09-16 08:45:00,114.55,114.9,114.18,114.58,14373.904
+2025-09-16 09:00:00,114.59,114.67,114.39,114.58,8737.371
+2025-09-16 09:15:00,114.58,114.94,114.53,114.72,6974.325
+2025-09-16 09:30:00,114.72,115.03,114.49,114.77,4723.973
+2025-09-16 09:45:00,114.77,115.04,114.76,114.99,4875.749
+2025-09-16 10:00:00,114.99,115.05,114.79,114.94,3216.636
+2025-09-16 10:15:00,114.95,115.06,114.79,114.95,2183.264
+2025-09-16 10:30:00,114.94,115.0,114.53,114.54,2410.761
+2025-09-16 10:45:00,114.54,114.78,114.22,114.25,3582.256
+2025-09-16 11:00:00,114.25,114.36,114.1,114.12,3084.518
+2025-09-16 11:15:00,114.12,114.39,113.97,114.35,2466.375
+2025-09-16 11:30:00,114.35,114.58,114.35,114.47,4137.424
+2025-09-16 11:45:00,114.47,114.58,114.27,114.34,2856.436
+2025-09-16 12:00:00,114.34,114.48,114.28,114.4,948.944
+2025-09-16 12:15:00,114.39,114.58,114.3,114.36,2374.974
+2025-09-16 12:30:00,114.35,114.53,114.23,114.27,2972.074
+2025-09-16 12:45:00,114.27,114.4,114.19,114.29,1985.134
+2025-09-16 13:00:00,114.29,114.53,114.19,114.33,2183.536
+2025-09-16 13:15:00,114.33,114.71,114.25,114.64,1551.887
+2025-09-16 13:30:00,114.63,114.72,114.3,114.42,3033.975
+2025-09-16 13:45:00,114.42,114.55,113.62,114.52,14083.667
+2025-09-16 14:00:00,114.51,114.51,113.28,113.62,16747.809
+2025-09-16 14:15:00,113.62,114.0,113.2,113.93,18407.121
+2025-09-16 14:30:00,113.93,114.19,113.68,113.8,5525.294
+2025-09-16 14:45:00,113.8,114.61,113.75,114.54,10303.089
+2025-09-16 15:00:00,114.54,114.62,114.14,114.4,4449.491
+2025-09-16 15:15:00,114.41,114.9,114.39,114.8,2530.45
+2025-09-16 15:30:00,114.81,114.89,114.49,114.81,3040.37
+2025-09-16 15:45:00,114.8,115.09,114.72,115.04,8182.948
+2025-09-16 16:00:00,115.05,115.05,114.64,114.71,4186.451
+2025-09-16 16:15:00,114.7,114.89,114.48,114.89,3621.431
+2025-09-16 16:30:00,114.88,115.03,114.66,114.85,7586.181
+2025-09-16 16:45:00,114.86,115.29,114.83,115.13,4860.425
+2025-09-16 17:00:00,115.12,115.59,115.01,115.56,9766.635
+2025-09-16 17:15:00,115.56,115.79,115.43,115.56,6872.884
+2025-09-16 17:30:00,115.55,115.61,115.05,115.28,4451.129
+2025-09-16 17:45:00,115.28,115.41,115.1,115.17,3699.16
+2025-09-16 18:00:00,115.17,115.56,115.16,115.34,2072.265
+2025-09-16 18:15:00,115.34,115.44,115.08,115.13,1731.335
+2025-09-16 18:30:00,115.13,115.13,114.81,114.85,2540.583
+2025-09-16 18:45:00,114.86,115.01,114.8,114.92,3481.987
+2025-09-16 19:00:00,114.92,115.03,114.77,114.95,2376.812
+2025-09-16 19:15:00,114.96,115.03,114.86,114.91,1798.133
+2025-09-16 19:30:00,114.91,115.01,114.84,114.98,2919.28
+2025-09-16 19:45:00,114.98,115.26,114.98,115.19,4494.003
+2025-09-16 20:00:00,115.18,115.26,115.0,115.01,921.003
+2025-09-16 20:15:00,115.02,115.13,114.89,115.01,2201.818
+2025-09-16 20:30:00,115.02,115.03,114.81,114.82,1121.915
+2025-09-16 20:45:00,114.83,114.88,114.7,114.86,4389.707
+2025-09-16 21:00:00,114.86,115.19,114.84,114.97,2616.068
+2025-09-16 21:15:00,114.97,115.27,114.82,115.17,8463.282
+2025-09-16 21:30:00,115.17,115.34,115.07,115.11,2628.706
+2025-09-16 21:45:00,115.11,115.47,115.11,115.44,1687.582
+2025-09-16 22:00:00,115.45,115.56,115.3,115.47,3857.388
+2025-09-16 22:15:00,115.47,115.47,115.21,115.26,4169.029
+2025-09-16 22:30:00,115.26,115.28,115.08,115.25,1727.59
+2025-09-16 22:45:00,115.25,115.33,115.19,115.25,2731.546
+2025-09-16 23:00:00,115.26,115.28,115.11,115.16,1028.866
+2025-09-16 23:15:00,115.16,115.24,115.01,115.03,1745.272
+2025-09-16 23:30:00,115.04,115.28,115.03,115.03,1366.831
+2025-09-16 23:45:00,115.04,115.04,114.86,115.03,3370.912
+2025-09-17 00:00:00,115.02,115.2,114.97,115.1,1363.204
+2025-09-17 00:15:00,115.11,115.33,115.11,115.2,1386.305
+2025-09-17 00:30:00,115.19,115.33,115.13,115.19,1032.191
+2025-09-17 00:45:00,115.19,115.19,115.01,115.03,1663.56
+2025-09-17 01:00:00,115.03,115.13,114.84,115.03,3835.022
+2025-09-17 01:15:00,115.02,115.29,114.92,115.13,2934.727
+2025-09-17 01:30:00,115.12,115.12,114.9,114.96,1938.165
+2025-09-17 01:45:00,114.97,115.22,114.95,115.22,2003.34
+2025-09-17 02:00:00,115.22,115.34,115.05,115.34,2197.254
+2025-09-17 02:15:00,115.34,115.44,115.08,115.21,2352.301
+2025-09-17 02:30:00,115.21,115.6,115.19,115.56,2638.374
+2025-09-17 02:45:00,115.56,115.87,115.48,115.59,4240.556
+2025-09-17 03:00:00,115.58,115.72,115.52,115.63,2439.041
+2025-09-17 03:15:00,115.63,115.72,115.3,115.31,3751.269
+2025-09-17 03:30:00,115.32,115.36,114.88,114.92,2873.333
+2025-09-17 03:45:00,114.92,114.95,114.54,114.69,4199.523
+2025-09-17 04:00:00,114.69,114.85,114.64,114.68,1373.728
+2025-09-17 04:15:00,114.67,114.68,114.34,114.34,1587.101
+2025-09-17 04:30:00,114.34,114.48,114.27,114.32,2238.226
+2025-09-17 04:45:00,114.32,114.32,113.76,114.04,6455.63
+2025-09-17 05:00:00,114.04,114.2,114.03,114.14,2056.232
+2025-09-17 05:15:00,114.14,114.32,113.95,114.02,4613.564
+2025-09-17 05:30:00,114.01,114.37,114.01,114.32,1377.318
+2025-09-17 05:45:00,114.32,114.79,114.07,114.75,4847.157
+2025-09-17 06:00:00,114.75,114.8,114.52,114.63,4405.845
+2025-09-17 06:15:00,114.64,114.93,114.62,114.84,2680.375
+2025-09-17 06:30:00,114.85,115.18,114.81,115.17,3285.794
+2025-09-17 06:45:00,115.17,115.36,115.03,115.32,4180.73
+2025-09-17 07:00:00,115.32,115.32,115.0,115.08,1934.05
+2025-09-17 07:15:00,115.08,115.43,115.07,115.3,2326.542
+2025-09-17 07:30:00,115.3,115.41,115.2,115.21,1514.089
+2025-09-17 07:45:00,115.21,115.3,115.19,115.25,2778.512
+2025-09-17 08:00:00,115.25,115.33,115.04,115.04,4843.543
+2025-09-17 08:15:00,115.05,115.35,115.01,115.31,2796.943
+2025-09-17 08:30:00,115.31,115.32,114.72,114.78,4578.511
+2025-09-17 08:45:00,114.79,115.21,114.76,115.12,2202.812
+2025-09-17 09:00:00,115.12,115.18,114.9,114.95,1232.399
+2025-09-17 09:15:00,114.95,114.95,114.75,114.82,2328.636
+2025-09-17 09:30:00,114.83,114.93,114.74,114.74,1735.014
+2025-09-17 09:45:00,114.74,114.75,114.52,114.53,2030.519
+2025-09-17 10:00:00,114.54,114.72,114.4,114.4,4381.624
+2025-09-17 10:15:00,114.4,114.43,114.05,114.09,3238.289
+2025-09-17 10:30:00,114.09,114.19,114.04,114.09,2552.842
+2025-09-17 10:45:00,114.09,114.19,113.94,114.11,3269.708
+2025-09-17 11:00:00,114.11,114.42,114.06,114.37,6098.024
+2025-09-17 11:15:00,114.36,114.55,114.28,114.36,4746.437
+2025-09-17 11:30:00,114.36,114.37,114.24,114.24,907.531
+2025-09-17 11:45:00,114.25,114.38,114.13,114.16,3667.203
+2025-09-17 12:00:00,114.16,114.26,113.77,113.97,7143.687
+2025-09-17 12:15:00,113.98,114.17,113.78,114.13,4196.017
+2025-09-17 12:30:00,114.13,114.45,114.12,114.22,3585.579
+2025-09-17 12:45:00,114.22,114.43,114.16,114.29,1621.803
+2025-09-17 13:00:00,114.3,114.48,114.26,114.47,2890.643
+2025-09-17 13:15:00,114.47,114.65,114.42,114.46,2873.887
+2025-09-17 13:30:00,114.46,114.54,114.04,114.11,3572.205
+2025-09-17 13:45:00,114.11,114.47,114.02,114.27,2682.711
+2025-09-17 14:00:00,114.28,114.28,113.97,114.18,11483.345
+2025-09-17 14:15:00,114.18,114.22,113.5,113.72,7020.515
+2025-09-17 14:30:00,113.72,114.73,113.52,114.09,60903.935
+2025-09-17 14:45:00,114.09,114.26,113.86,113.91,8005.384
+2025-09-17 15:00:00,113.92,114.12,113.88,114.06,2711.107
+2025-09-17 15:15:00,114.06,114.27,113.81,113.83,1802.504
+2025-09-17 15:30:00,113.83,114.17,113.83,113.93,3707.259
+2025-09-17 15:45:00,113.93,113.97,113.8,113.86,2299.407
+2025-09-17 16:00:00,113.85,113.91,113.57,113.62,3069.68
+2025-09-17 16:15:00,113.62,113.99,113.35,113.98,3916.595
+2025-09-17 16:30:00,113.97,114.05,113.83,114.04,2108.056
+2025-09-17 16:45:00,114.04,114.38,113.98,114.26,1875.563
+2025-09-17 17:00:00,114.27,114.33,114.08,114.14,1440.934
+2025-09-17 17:15:00,114.15,114.36,114.12,114.18,1536.075
+2025-09-17 17:30:00,114.18,115.26,114.11,114.84,7091.908
+2025-09-17 17:45:00,114.85,115.33,113.74,113.79,12602.425
+2025-09-17 18:00:00,113.78,115.16,113.61,113.91,45781.606
+2025-09-17 18:15:00,113.9,114.71,113.52,114.54,17151.322
+2025-09-17 18:30:00,114.54,114.57,113.43,113.45,13716.327
+2025-09-17 18:45:00,113.45,113.95,113.13,113.73,7257.213
+2025-09-17 19:00:00,113.72,114.54,113.7,114.31,5720.371
+2025-09-17 19:15:00,114.32,114.97,114.32,114.86,5105.745
+2025-09-17 19:30:00,114.85,115.08,114.59,115.02,3061.238
+2025-09-17 19:45:00,115.02,115.09,114.8,114.97,2240.743
+2025-09-17 20:00:00,114.95,115.54,114.95,115.45,3904.885
+2025-09-17 20:15:00,115.44,115.51,115.06,115.14,3919.233
+2025-09-17 20:30:00,115.13,115.21,114.66,114.73,5177.063
+2025-09-17 20:45:00,114.74,114.84,114.37,114.47,2566.317
+2025-09-17 21:00:00,114.46,114.62,114.01,114.59,3169.359
+2025-09-17 21:15:00,114.6,115.22,114.6,115.21,4303.685
+2025-09-17 21:30:00,115.2,115.45,115.09,115.37,2638.649
+2025-09-17 21:45:00,115.36,115.64,115.36,115.56,2453.594
+2025-09-17 22:00:00,115.57,116.59,115.56,116.53,10399.702
+2025-09-17 22:15:00,116.54,117.17,116.54,117.13,12538.289
+2025-09-17 22:30:00,117.13,117.22,116.94,117.09,6681.568
+2025-09-17 22:45:00,117.09,117.29,116.93,117.12,4973.729
+2025-09-17 23:00:00,117.13,117.6,117.13,117.33,15179.529
+2025-09-17 23:15:00,117.33,117.41,116.67,116.87,7354.688
+2025-09-17 23:30:00,116.87,117.34,116.79,116.85,4148.294
+2025-09-17 23:45:00,116.85,117.14,116.85,117.0,7389.351
+2025-09-18 00:00:00,117.0,117.59,117.0,117.59,7857.051
+2025-09-18 00:15:00,117.58,117.75,117.21,117.3,6006.476
+2025-09-18 00:30:00,117.29,117.41,116.77,117.05,7604.119
+2025-09-18 00:45:00,117.04,117.18,116.79,116.92,3883.454
+2025-09-18 01:00:00,116.93,117.5,116.78,117.49,3064.795
+2025-09-18 01:15:00,117.5,117.65,117.31,117.31,2106.153
+2025-09-18 01:30:00,117.3,117.58,117.17,117.55,2380.462
+2025-09-18 01:45:00,117.55,117.62,117.32,117.37,4889.626
+2025-09-18 02:00:00,117.37,117.42,117.13,117.3,2179.54
+2025-09-18 02:15:00,117.28,117.36,117.01,117.06,1742.552
+2025-09-18 02:30:00,117.06,117.25,117.05,117.21,3350.473
+2025-09-18 02:45:00,117.2,117.6,117.18,117.57,2006.285
+2025-09-18 03:00:00,117.56,117.81,117.47,117.77,4982.119
+2025-09-18 03:15:00,117.77,118.04,117.72,118.0,12446.084
+2025-09-18 03:30:00,117.99,118.12,117.85,117.86,7198.461
+2025-09-18 03:45:00,117.86,118.0,117.76,117.8,2981.414
+2025-09-18 04:00:00,117.81,118.0,117.81,117.93,1951.953
+2025-09-18 04:15:00,117.93,117.99,117.48,117.53,3652.114
+2025-09-18 04:30:00,117.54,117.61,117.32,117.59,7813.601
+2025-09-18 04:45:00,117.6,117.65,117.43,117.46,1956.582
+2025-09-18 05:00:00,117.46,117.47,117.21,117.27,1927.269
+2025-09-18 05:15:00,117.27,117.28,117.01,117.02,2254.249
+2025-09-18 05:30:00,117.02,117.02,116.66,116.79,3717.029
+2025-09-18 05:45:00,116.79,116.89,116.67,116.89,1561.044
+2025-09-18 06:00:00,116.89,116.97,116.06,116.17,4960.522
+2025-09-18 06:15:00,116.17,116.36,115.87,115.94,7410.027
+2025-09-18 06:30:00,115.94,116.33,115.78,116.22,5398.72
+2025-09-18 06:45:00,116.21,116.39,114.91,115.05,31508.407
+2025-09-18 07:00:00,115.05,115.44,115.02,115.28,5067.527
+2025-09-18 07:15:00,115.28,115.44,115.07,115.25,3736.911
+2025-09-18 07:30:00,115.25,115.75,115.25,115.74,1772.102
+2025-09-18 07:45:00,115.74,115.87,115.43,115.5,2563.68
+2025-09-18 08:00:00,115.5,115.9,115.44,115.88,3322.234
+2025-09-18 08:15:00,115.87,116.08,115.76,116.03,7045.048
+2025-09-18 08:30:00,116.02,116.18,115.94,115.96,3835.325
+2025-09-18 08:45:00,115.96,116.16,115.87,116.13,3096.964
+2025-09-18 09:00:00,116.12,116.16,115.85,115.95,4388.542
+2025-09-18 09:15:00,115.95,116.25,115.95,116.07,2888.238
+2025-09-18 09:30:00,116.06,116.26,115.89,115.97,11812.176
+2025-09-18 09:45:00,115.98,116.14,115.84,115.91,2964.694
+2025-09-18 10:00:00,115.91,116.04,115.35,115.41,9782.797
+2025-09-18 10:15:00,115.41,115.51,115.18,115.19,3567.108
+2025-09-18 10:30:00,115.19,115.37,115.13,115.26,16407.895
+2025-09-18 10:45:00,115.25,115.38,115.13,115.33,2113.131
+2025-09-18 11:00:00,115.34,115.48,115.29,115.39,2455.468
+2025-09-18 11:15:00,115.4,115.66,115.4,115.6,4482.278
+2025-09-18 11:30:00,115.6,115.78,115.56,115.66,1295.142
+2025-09-18 11:45:00,115.66,115.75,115.48,115.75,1369.241
+2025-09-18 12:00:00,115.75,115.79,115.39,115.69,2492.679
+2025-09-18 12:15:00,115.69,115.95,115.55,115.91,10134.952
+2025-09-18 12:30:00,115.91,115.92,115.51,115.76,1864.932
+2025-09-18 12:45:00,115.76,115.85,115.68,115.73,1373.504
+2025-09-18 13:00:00,115.73,116.06,115.62,116.06,2562.078
+2025-09-18 13:15:00,116.06,116.35,116.06,116.09,4386.019
+2025-09-18 13:30:00,116.08,116.46,115.63,115.69,6633.681
+2025-09-18 13:45:00,115.68,116.16,115.49,116.01,3381.509
+2025-09-18 14:00:00,116.01,116.33,116.01,116.11,4957.978
+2025-09-18 14:15:00,116.11,116.51,116.04,116.31,2918.629
+2025-09-18 14:30:00,116.32,116.43,115.97,116.08,2218.075
+2025-09-18 14:45:00,116.07,116.37,115.99,116.27,6893.807
+2025-09-18 15:00:00,116.27,116.45,116.1,116.14,3740.214
+2025-09-18 15:15:00,116.14,116.64,116.1,116.42,3686.181
+2025-09-18 15:30:00,116.43,116.98,116.42,116.94,21505.829
+2025-09-18 15:45:00,116.96,117.57,116.95,117.05,53705.637
+2025-09-18 16:00:00,117.05,117.9,117.0,117.33,25669.204
+2025-09-18 16:15:00,117.33,117.52,117.16,117.42,4248.863
+2025-09-18 16:30:00,117.42,117.56,117.23,117.49,4745.78
+2025-09-18 16:45:00,117.49,117.59,117.18,117.23,4131.545
+2025-09-18 17:00:00,117.22,117.93,117.06,117.64,5916.332
+2025-09-18 17:15:00,117.64,118.37,117.64,117.76,19584.574
+2025-09-18 17:30:00,117.76,118.05,117.71,117.9,3637.87
+2025-09-18 17:45:00,117.89,118.28,117.89,118.19,3262.727
+2025-09-18 18:00:00,118.19,118.38,118.02,118.29,3664.003
+2025-09-18 18:15:00,118.29,118.48,118.14,118.35,4209.384
+2025-09-18 18:30:00,118.34,118.38,118.14,118.32,2525.931
+2025-09-18 18:45:00,118.32,118.8,118.32,118.75,3309.318
+2025-09-18 19:00:00,118.75,118.76,118.5,118.66,2313.303
+2025-09-18 19:15:00,118.66,118.66,118.15,118.17,2978.438
+2025-09-18 19:30:00,118.17,118.4,117.84,118.27,6119.32
+2025-09-18 19:45:00,118.26,118.55,118.09,118.48,3034.361
+2025-09-18 20:00:00,118.49,118.83,118.4,118.82,4098.034
+2025-09-18 20:15:00,118.83,119.1,118.71,118.94,9356.816
+2025-09-18 20:30:00,118.94,119.11,118.84,118.86,2596.106
+2025-09-18 20:45:00,118.86,119.05,118.69,118.78,3097.823
+2025-09-18 21:00:00,118.78,118.85,118.34,118.45,5564.089
+2025-09-18 21:15:00,118.44,118.58,118.35,118.46,3554.252
+2025-09-18 21:30:00,118.47,118.48,118.18,118.22,3207.732
+2025-09-18 21:45:00,118.21,118.46,118.13,118.17,2366.769
+2025-09-18 22:00:00,118.17,118.28,117.92,117.93,3730.696
+2025-09-18 22:15:00,117.92,118.35,117.91,118.32,2379.975
+2025-09-18 22:30:00,118.32,118.64,118.3,118.44,5056.025
+2025-09-18 22:45:00,118.45,118.48,118.0,118.07,3490.533
+2025-09-18 23:00:00,118.07,118.17,117.59,118.1,10441.102
+2025-09-18 23:15:00,118.1,118.16,117.81,118.03,1682.113
+2025-09-18 23:30:00,118.03,118.29,118.0,118.23,2153.809
+2025-09-18 23:45:00,118.23,118.35,118.14,118.19,1896.043
+2025-09-19 00:00:00,118.19,118.58,118.19,118.29,2820.928
+2025-09-19 00:15:00,118.3,118.69,118.28,118.67,2578.326
+2025-09-19 00:30:00,118.67,118.96,118.57,118.84,4244.606
+2025-09-19 00:45:00,118.85,119.17,118.79,119.16,4388.471
+2025-09-19 01:00:00,119.16,119.42,119.02,119.21,5313.695
+2025-09-19 01:15:00,119.21,119.47,118.93,119.2,7223.01
+2025-09-19 01:30:00,119.2,119.27,118.52,118.65,5358.766
+2025-09-19 01:45:00,118.65,118.75,118.41,118.65,6301.283
+2025-09-19 02:00:00,118.64,119.03,118.47,118.47,7136.513
+2025-09-19 02:15:00,118.47,118.52,118.0,118.19,11375.112
+2025-09-19 02:30:00,118.19,118.26,117.91,118.0,8209.408
+2025-09-19 02:45:00,118.01,118.29,117.78,117.86,2969.165
+2025-09-19 03:00:00,117.87,118.31,117.77,117.99,3351.353
+2025-09-19 03:15:00,118.0,118.17,117.52,117.62,3876.526
+2025-09-19 03:30:00,117.62,117.67,117.14,117.38,6378.565
+2025-09-19 03:45:00,117.37,117.38,117.11,117.17,2782.964
+2025-09-19 04:00:00,117.16,117.16,116.28,116.34,5138.134
+2025-09-19 04:15:00,116.34,117.03,116.33,116.89,5046.907
+2025-09-19 04:30:00,116.88,117.25,116.76,117.04,2493.446
+2025-09-19 04:45:00,117.04,117.4,116.89,117.39,2743.611
+2025-09-19 05:00:00,117.39,117.4,117.16,117.32,3252.894
+2025-09-19 05:15:00,117.32,117.35,116.65,116.65,2287.864
+2025-09-19 05:30:00,116.65,117.0,116.5,116.85,8288.703
+2025-09-19 05:45:00,116.86,117.36,116.86,117.35,1355.243
+2025-09-19 06:00:00,117.35,117.4,117.16,117.21,1758.104
+2025-09-19 06:15:00,117.22,117.75,117.22,117.33,4341.588
+2025-09-19 06:30:00,117.32,117.32,116.83,117.04,4035.794
+2025-09-19 06:45:00,117.04,117.22,116.69,116.69,2672.726
+2025-09-19 07:00:00,116.68,117.27,116.63,117.25,3695.06
+2025-09-19 07:15:00,117.26,117.45,117.26,117.33,2376.945
+2025-09-19 07:30:00,117.32,117.56,117.15,117.56,2864.781
+2025-09-19 07:45:00,117.56,117.72,117.53,117.55,3030.295
+2025-09-19 08:00:00,117.56,117.71,117.52,117.63,1951.157
+2025-09-19 08:15:00,117.63,117.8,117.49,117.55,1808.691
+2025-09-19 08:30:00,117.55,117.58,117.14,117.26,1811.489
+2025-09-19 08:45:00,117.26,117.26,116.85,117.08,5299.653
+2025-09-19 09:00:00,117.09,117.53,117.01,117.53,1939.737
+2025-09-19 09:15:00,117.52,117.57,116.8,116.95,1972.886
+2025-09-19 09:30:00,116.95,117.08,116.42,116.46,6868.538
+2025-09-19 09:45:00,116.45,116.51,116.13,116.44,4020.34
+2025-09-19 10:00:00,116.44,116.72,116.25,116.68,2572.978
+2025-09-19 10:15:00,116.68,116.82,116.5,116.51,2297.234
+2025-09-19 10:30:00,116.5,116.7,116.37,116.54,2709.532
+2025-09-19 10:45:00,116.55,116.65,116.49,116.58,1434.255
+2025-09-19 11:00:00,116.59,116.61,115.96,116.13,10792.753
+2025-09-19 11:15:00,116.12,116.26,115.85,115.86,2949.079
+2025-09-19 11:30:00,115.86,115.93,115.51,115.55,4873.978
+2025-09-19 11:45:00,115.55,115.96,115.51,115.76,2527.369
+2025-09-19 12:00:00,115.77,116.15,115.73,116.1,2698.517
+2025-09-19 12:15:00,116.09,116.27,115.6,115.64,3412.352
+2025-09-19 12:30:00,115.63,116.14,115.58,116.05,6745.288
+2025-09-19 12:45:00,116.05,116.06,115.83,115.84,1000.046
+2025-09-19 13:00:00,115.83,116.12,115.8,115.97,5686.957
+2025-09-19 13:15:00,115.97,116.37,115.89,116.11,4304.202
+2025-09-19 13:30:00,116.12,116.43,115.82,116.2,2345.065
+2025-09-19 13:45:00,116.2,116.55,116.16,116.24,2680.189
+2025-09-19 14:00:00,116.24,116.35,116.09,116.33,1759.639
+2025-09-19 14:15:00,116.33,116.5,116.03,116.19,2135.822
+2025-09-19 14:30:00,116.19,116.43,115.89,115.93,1704.929
+2025-09-19 14:45:00,115.93,116.02,115.3,115.59,14463.75
+2025-09-19 15:00:00,115.59,115.61,114.54,114.74,21195.319
+2025-09-19 15:15:00,114.75,115.31,114.69,115.28,10418.37
+2025-09-19 15:30:00,115.27,115.62,114.94,115.46,4123.807
+2025-09-19 15:45:00,115.46,115.67,115.31,115.47,7140.25
+2025-09-19 16:00:00,115.47,115.8,115.36,115.72,8512.351
+2025-09-19 16:15:00,115.72,115.75,115.4,115.67,2214.632
+2025-09-19 16:30:00,115.67,115.72,115.37,115.51,2403.274
+2025-09-19 16:45:00,115.5,115.6,115.41,115.46,1225.022
+2025-09-19 17:00:00,115.46,115.46,115.01,115.07,1182.94
+2025-09-19 17:15:00,115.07,115.17,114.95,115.07,4832.157
+2025-09-19 17:30:00,115.06,115.06,114.76,114.83,1789.257
+2025-09-19 17:45:00,114.83,114.9,114.41,114.51,13828.701
+2025-09-19 18:00:00,114.5,114.64,114.05,114.36,9566.804
+2025-09-19 18:15:00,114.36,114.47,114.09,114.27,6831.621
+2025-09-19 18:30:00,114.27,114.51,114.2,114.46,3352.416
+2025-09-19 18:45:00,114.46,114.51,113.86,113.99,5278.944
+2025-09-19 19:00:00,113.98,114.4,113.96,114.33,2394.444
+2025-09-19 19:15:00,114.34,114.61,114.25,114.49,1875.706
+2025-09-19 19:30:00,114.49,114.49,114.16,114.16,2901.838
+2025-09-19 19:45:00,114.17,114.27,113.82,113.83,2498.117
+2025-09-19 20:00:00,113.83,114.09,113.82,114.01,2512.506
+2025-09-19 20:15:00,114.01,114.22,113.92,114.18,1726.67
+2025-09-19 20:30:00,114.19,114.23,114.08,114.2,1203.594
+2025-09-19 20:45:00,114.2,114.23,113.82,113.83,2101.828
+2025-09-19 21:00:00,113.82,113.96,113.61,113.95,2487.015
+2025-09-19 21:15:00,113.96,114.09,113.89,114.03,1741.291
+2025-09-19 21:30:00,114.02,114.28,114.01,114.24,1625.217
+2025-09-19 21:45:00,114.23,114.29,114.18,114.27,604.746
+2025-09-19 22:00:00,114.27,114.45,114.23,114.44,814.419
+2025-09-19 22:15:00,114.44,114.48,114.3,114.38,920.761
+2025-09-19 22:30:00,114.39,114.48,114.28,114.29,2328.408
+2025-09-19 22:45:00,114.3,114.5,114.26,114.27,2246.422
+2025-09-19 23:00:00,114.27,114.3,113.72,113.75,1665.77
+2025-09-19 23:15:00,113.75,113.88,113.37,113.43,3138.536
+2025-09-19 23:30:00,113.43,113.74,113.38,113.74,1729.986
+2025-09-19 23:45:00,113.74,114.12,113.74,114.04,1511.474
+2025-09-20 00:00:00,114.03,114.24,113.9,114.16,1619.836
+2025-09-20 00:15:00,114.16,114.28,113.91,113.94,1101.15
+2025-09-20 00:30:00,113.95,114.34,113.91,114.3,1050.513
+2025-09-20 00:45:00,114.31,114.55,114.26,114.54,2372.563
+2025-09-20 01:00:00,114.54,114.58,114.1,114.1,4016.899
+2025-09-20 01:15:00,114.1,114.44,114.07,114.35,769.53
+2025-09-20 01:30:00,114.35,114.36,113.93,114.23,1692.636
+2025-09-20 01:45:00,114.23,114.3,114.09,114.09,927.245
+2025-09-20 02:00:00,114.08,114.08,113.62,113.67,1738.492
+2025-09-20 02:15:00,113.66,113.93,113.48,113.82,1888.192
+2025-09-20 02:30:00,113.82,114.17,113.61,114.13,3753.615
+2025-09-20 02:45:00,114.13,114.27,114.03,114.24,804.479
+2025-09-20 03:00:00,114.24,114.24,113.96,114.08,1109.51
+2025-09-20 03:15:00,114.08,114.4,114.06,114.13,1054.071
+2025-09-20 03:30:00,114.12,114.51,114.1,114.51,2000.614
+2025-09-20 03:45:00,114.51,114.51,114.25,114.29,2129.099
+2025-09-20 04:00:00,114.29,114.49,114.21,114.41,1029.457
+2025-09-20 04:15:00,114.41,114.44,114.3,114.33,902.227
+2025-09-20 04:30:00,114.32,114.55,114.3,114.55,855.788
+2025-09-20 04:45:00,114.54,114.6,114.25,114.33,5484.844
+2025-09-20 05:00:00,114.33,114.43,114.21,114.41,2722.873
+2025-09-20 05:15:00,114.4,114.51,114.34,114.46,1687.285
+2025-09-20 05:30:00,114.45,114.56,114.37,114.51,1561.422
+2025-09-20 05:45:00,114.51,114.65,114.5,114.65,819.803
+2025-09-20 06:00:00,114.65,114.65,114.36,114.41,1413.388
+2025-09-20 06:15:00,114.4,114.53,114.37,114.43,625.377
+2025-09-20 06:30:00,114.43,114.54,114.42,114.53,1577.554
+2025-09-20 06:45:00,114.52,114.62,114.48,114.57,1726.013
+2025-09-20 07:00:00,114.57,115.15,114.55,114.94,3785.541
+2025-09-20 07:15:00,114.94,115.31,114.87,114.87,3189.383
+2025-09-20 07:30:00,114.86,115.1,114.78,115.07,2121.735
+2025-09-20 07:45:00,115.08,115.18,115.05,115.18,1894.929
+2025-09-20 08:00:00,115.17,115.17,114.98,115.05,3658.762
+2025-09-20 08:15:00,115.05,115.09,114.74,114.79,1316.876
+2025-09-20 08:30:00,114.79,114.97,114.74,114.88,1018.336
+2025-09-20 08:45:00,114.87,114.87,114.28,114.32,2608.961
+2025-09-20 09:00:00,114.31,114.56,114.19,114.52,1513.499
+2025-09-20 09:15:00,114.53,114.56,114.22,114.23,6096.832
+2025-09-20 09:30:00,114.23,114.23,113.66,113.9,8048.05
+2025-09-20 09:45:00,113.91,114.07,113.87,113.92,1599.534
+2025-09-20 10:00:00,113.92,114.2,113.91,114.18,1243.637
+2025-09-20 10:15:00,114.19,114.23,113.93,113.93,1534.947
+2025-09-20 10:30:00,113.93,113.94,113.65,113.73,5348.308
+2025-09-20 10:45:00,113.73,113.8,113.59,113.61,2407.424
+2025-09-20 11:00:00,113.61,113.95,113.6,113.8,1223.799
+2025-09-20 11:15:00,113.79,113.79,113.4,113.54,2916.546
+2025-09-20 11:30:00,113.53,113.76,113.52,113.69,1028.801
+2025-09-20 11:45:00,113.69,113.99,113.68,113.97,1016.468
+2025-09-20 12:00:00,113.97,114.01,113.83,114.01,1063.759
+2025-09-20 12:15:00,114.01,114.07,113.84,113.86,2388.643
+2025-09-20 12:30:00,113.86,114.04,113.8,113.85,978.562
+2025-09-20 12:45:00,113.85,113.99,113.79,113.94,1251.045
+2025-09-20 13:00:00,113.94,113.94,113.54,113.59,4009.483
+2025-09-20 13:15:00,113.58,113.82,113.44,113.79,1961.575
+2025-09-20 13:30:00,113.78,113.94,113.72,113.89,808.109
+2025-09-20 13:45:00,113.88,114.0,113.75,113.76,1108.264
+2025-09-20 14:00:00,113.76,113.76,113.41,113.54,3005.878
+2025-09-20 14:15:00,113.54,113.85,113.51,113.84,818.431
+2025-09-20 14:30:00,113.83,114.04,113.71,114.0,2309.557
+2025-09-20 14:45:00,114.0,114.4,113.96,114.33,5164.486
+2025-09-20 15:00:00,114.32,114.74,114.31,114.63,4003.585
+2025-09-20 15:15:00,114.64,114.84,114.56,114.79,3343.478
+2025-09-20 15:30:00,114.79,114.83,114.51,114.68,3664.623
+2025-09-20 15:45:00,114.67,114.7,114.52,114.7,1741.267
+2025-09-20 16:00:00,114.69,114.89,114.47,114.47,1958.195
+2025-09-20 16:15:00,114.47,114.49,114.23,114.35,2096.738
+2025-09-20 16:30:00,114.34,114.68,114.25,114.59,1101.456
+2025-09-20 16:45:00,114.59,114.64,114.47,114.58,596.076
+2025-09-20 17:00:00,114.58,114.61,114.24,114.27,1572.305
+2025-09-20 17:15:00,114.27,114.36,114.09,114.24,1111.959
+2025-09-20 17:30:00,114.23,114.34,114.12,114.3,1597.899
+2025-09-20 17:45:00,114.29,114.29,114.14,114.16,948.703
+2025-09-20 18:00:00,114.16,114.16,113.75,113.9,2028.497
+2025-09-20 18:15:00,113.9,114.07,113.81,114.02,672.126
+2025-09-20 18:30:00,114.02,114.04,113.64,113.79,1098.506
+2025-09-20 18:45:00,113.79,113.8,113.65,113.75,1063.239
+2025-09-20 19:00:00,113.75,113.85,113.63,113.85,1239.809
+2025-09-20 19:15:00,113.85,114.08,113.85,114.03,807.143
+2025-09-20 19:30:00,114.03,114.07,113.73,113.75,616.665
+2025-09-20 19:45:00,113.75,113.83,113.6,113.8,2841.131
+2025-09-20 20:00:00,113.79,113.96,113.69,113.89,994.573
+2025-09-20 20:15:00,113.89,114.01,113.82,114.01,570.092
+2025-09-20 20:30:00,114.01,114.15,113.97,114.08,992.874
+2025-09-20 20:45:00,114.08,114.14,114.03,114.06,1220.475
+2025-09-20 21:00:00,114.07,114.29,113.87,114.29,2782.987
+2025-09-20 21:15:00,114.28,114.31,114.12,114.3,642.989
+2025-09-20 21:30:00,114.3,114.42,114.2,114.34,2408.183
+2025-09-20 21:45:00,114.34,114.34,114.03,114.1,1085.785
+2025-09-20 22:00:00,114.09,114.16,114.01,114.14,958.366
+2025-09-20 22:15:00,114.14,114.15,114.03,114.11,504.025
+2025-09-20 22:30:00,114.1,114.11,113.93,114.0,676.261
+2025-09-20 22:45:00,114.01,114.23,114.01,114.18,990.987
+2025-09-20 23:00:00,114.18,114.18,113.9,113.91,728.465
+2025-09-20 23:15:00,113.91,113.91,113.77,113.81,814.529
+2025-09-20 23:30:00,113.8,113.8,113.68,113.72,1186.747
+2025-09-20 23:45:00,113.71,113.94,113.68,113.92,584.219
+2025-09-21 00:00:00,113.92,114.11,113.86,114.06,911.14
+2025-09-21 00:15:00,114.05,114.09,113.88,113.94,1021.642
+2025-09-21 00:30:00,113.93,114.27,113.7,114.21,2939.911
+2025-09-21 00:45:00,114.2,114.41,114.19,114.31,1256.129
+2025-09-21 01:00:00,114.3,114.38,114.14,114.26,997.147
+2025-09-21 01:15:00,114.26,114.26,114.08,114.1,460.043
+2025-09-21 01:30:00,114.1,114.12,113.88,113.92,1527.796
+2025-09-21 01:45:00,113.91,114.06,113.85,113.96,544.672
+2025-09-21 02:00:00,113.97,114.39,113.95,114.35,1155.923
+2025-09-21 02:15:00,114.34,114.4,113.83,114.17,1655.633
+2025-09-21 02:30:00,114.16,114.37,114.1,114.25,1025.359
+2025-09-21 02:45:00,114.25,114.37,114.23,114.33,393.993
+2025-09-21 03:00:00,114.32,114.4,114.23,114.4,614.502
+2025-09-21 03:15:00,114.4,114.4,114.21,114.35,1046.583
+2025-09-21 03:30:00,114.35,114.38,114.25,114.34,1131.606
+2025-09-21 03:45:00,114.33,114.45,114.31,114.45,568.597
+2025-09-21 04:00:00,114.44,114.46,114.05,114.11,450.978
+2025-09-21 04:15:00,114.11,114.27,114.1,114.14,320.889
+2025-09-21 04:30:00,114.15,114.32,114.14,114.25,638.184
+2025-09-21 04:45:00,114.25,114.32,114.11,114.31,440.413
+2025-09-21 05:00:00,114.32,114.42,114.17,114.22,803.004
+2025-09-21 05:15:00,114.23,114.36,114.21,114.27,453.367
+2025-09-21 05:30:00,114.27,114.33,114.2,114.32,796.252
+2025-09-21 05:45:00,114.33,114.81,114.32,114.78,3360.22
+2025-09-21 06:00:00,114.79,114.97,114.75,114.88,3605.421
+2025-09-21 06:15:00,114.88,114.89,114.62,114.86,4871.315
+2025-09-21 06:30:00,114.87,114.99,114.76,114.97,1739.144
+2025-09-21 06:45:00,114.96,114.99,114.84,114.87,2330.433
+2025-09-21 07:00:00,114.86,115.05,114.73,115.05,2214.043
+2025-09-21 07:15:00,115.04,115.35,114.97,115.3,3347.281
+2025-09-21 07:30:00,115.3,115.36,115.21,115.36,2053.443
+2025-09-21 07:45:00,115.36,115.42,115.17,115.39,3537.776
+2025-09-21 08:00:00,115.39,115.49,115.22,115.4,3818.408
+2025-09-21 08:15:00,115.4,115.4,114.92,114.96,3145.486
+2025-09-21 08:30:00,114.95,115.19,114.9,115.18,3123.24
+2025-09-21 08:45:00,115.19,115.35,115.12,115.18,1367.929
+2025-09-21 09:00:00,115.19,115.36,114.88,114.89,5734.402
+2025-09-21 09:15:00,114.89,115.01,114.72,114.79,4167.988
+2025-09-21 09:30:00,114.79,115.19,114.46,115.18,5028.595
+2025-09-21 09:45:00,115.19,115.44,115.0,115.33,3675.728
+2025-09-21 10:00:00,115.33,116.27,115.28,116.17,8930.864
+2025-09-21 10:15:00,116.16,116.18,115.51,115.68,5126.257
+2025-09-21 10:30:00,115.68,115.83,115.56,115.64,1137.312
+2025-09-21 10:45:00,115.64,115.64,114.86,114.94,5022.833
+2025-09-21 11:00:00,114.93,115.18,114.8,115.09,2249.905
+2025-09-21 11:15:00,115.09,115.09,114.79,114.92,1461.169
+2025-09-21 11:30:00,114.91,115.07,114.83,114.9,1079.726
+2025-09-21 11:45:00,114.89,114.93,114.67,114.73,1358.184
+2025-09-21 12:00:00,114.74,115.36,114.72,115.2,1473.701
+2025-09-21 12:15:00,115.21,115.39,115.11,115.15,778.708
+2025-09-21 12:30:00,115.15,115.23,114.78,114.82,1365.41
+2025-09-21 12:45:00,114.82,114.82,114.6,114.7,919.495
+2025-09-21 13:00:00,114.7,115.14,114.66,114.97,2841.21
+2025-09-21 13:15:00,114.96,115.0,114.77,114.97,569.581
+2025-09-21 13:30:00,114.97,115.08,114.88,114.93,4332.641
+2025-09-21 13:45:00,114.93,115.1,114.81,115.09,1247.324
+2025-09-21 14:00:00,115.09,115.29,114.98,115.09,1187.658
+2025-09-21 14:15:00,115.09,115.1,114.76,114.78,1218.766
+2025-09-21 14:30:00,114.77,115.07,114.71,115.07,1695.539
+2025-09-21 14:45:00,115.07,115.18,114.72,114.77,1253.889
+2025-09-21 15:00:00,114.75,115.04,114.73,115.02,915.024
+2025-09-21 15:15:00,115.03,115.18,114.94,115.03,1737.345
+2025-09-21 15:30:00,115.04,115.4,114.87,115.4,2993.105
+2025-09-21 15:45:00,115.39,115.57,115.15,115.45,4800.876
+2025-09-21 16:00:00,115.45,115.58,115.25,115.29,3179.121
+2025-09-21 16:15:00,115.29,115.43,114.98,115.38,4555.868
+2025-09-21 16:30:00,115.38,115.42,114.88,114.99,3517.525
+2025-09-21 16:45:00,114.99,115.14,114.75,115.1,2504.377
+2025-09-21 17:00:00,115.1,115.17,114.73,114.86,2579.649
+2025-09-21 17:15:00,114.85,115.13,114.6,115.05,3464.839
+2025-09-21 17:30:00,115.06,115.51,115.0,115.5,2580.637
+2025-09-21 17:45:00,115.5,115.88,115.45,115.85,2287.004
+2025-09-21 18:00:00,115.84,115.96,115.66,115.69,4868.942
+2025-09-21 18:15:00,115.69,115.78,115.61,115.68,2364.601
+2025-09-21 18:30:00,115.68,115.77,115.38,115.39,2751.612
+2025-09-21 18:45:00,115.4,115.46,115.25,115.35,1341.701
+2025-09-21 19:00:00,115.36,115.42,114.96,115.03,2235.635
+2025-09-21 19:15:00,115.02,115.2,114.86,115.18,3069.331
+2025-09-21 19:30:00,115.18,115.2,114.97,115.03,1828.027
+2025-09-21 19:45:00,115.03,115.25,114.97,115.25,769.221
+2025-09-21 20:00:00,115.24,115.28,114.93,115.05,2946.08
+2025-09-21 20:15:00,115.05,115.37,115.03,115.34,1916.117
+2025-09-21 20:30:00,115.34,115.34,114.92,114.94,2036.648
+2025-09-21 20:45:00,114.94,115.23,114.9,115.07,2517.132
+2025-09-21 21:00:00,115.07,115.13,114.8,115.03,2229.854
+2025-09-21 21:15:00,115.03,115.03,114.73,114.74,1743.34
+2025-09-21 21:30:00,114.75,115.21,114.72,115.18,1434.335
+2025-09-21 21:45:00,115.18,115.2,114.89,114.93,939.265
+2025-09-21 22:00:00,114.93,115.14,114.39,114.49,2916.679
+2025-09-21 22:15:00,114.47,114.61,114.27,114.6,2893.361
+2025-09-21 22:30:00,114.59,114.71,114.43,114.71,605.777
+2025-09-21 22:45:00,114.7,114.95,114.69,114.91,956.473
+2025-09-21 23:00:00,114.9,114.9,114.22,114.3,2266.705
+2025-09-21 23:15:00,114.3,114.41,114.16,114.26,2656.104
+2025-09-21 23:30:00,114.27,114.3,114.0,114.22,1504.016
+2025-09-21 23:45:00,114.2,114.21,113.94,114.0,2048.591
+2025-09-22 00:00:00,113.99,114.51,113.92,113.99,2509.599
+2025-09-22 00:15:00,113.98,114.11,113.47,113.55,7033.256
+2025-09-22 00:30:00,113.55,113.58,112.14,112.35,57523.891
+2025-09-22 00:45:00,112.34,112.55,111.33,111.62,21721.912
+2025-09-22 01:00:00,111.61,112.23,111.5,111.81,10821.647
+2025-09-22 01:15:00,111.81,112.27,111.54,112.09,8430.732
+2025-09-22 01:30:00,112.08,112.61,112.01,112.37,3538.965
+2025-09-22 01:45:00,112.37,112.47,111.84,111.92,2041.116
+2025-09-22 02:00:00,111.93,112.19,111.6,111.6,6083.298
+2025-09-22 02:15:00,111.61,111.83,111.23,111.48,9315.071
+2025-09-22 02:30:00,111.48,111.49,110.01,110.58,23178.928
+2025-09-22 02:45:00,110.58,110.84,110.51,110.71,4492.573
+2025-09-22 03:00:00,110.7,111.15,110.7,110.95,7687.642
+2025-09-22 03:15:00,110.95,111.37,110.93,111.37,2867.972
+2025-09-22 03:30:00,111.37,111.37,110.99,111.11,3205.14
+2025-09-22 03:45:00,111.12,111.48,111.11,111.38,3032.682
+2025-09-22 04:00:00,111.38,111.38,110.86,110.95,5734.516
+2025-09-22 04:15:00,110.95,111.4,110.87,111.37,5437.368
+2025-09-22 04:30:00,111.38,111.54,111.21,111.28,4355.266
+2025-09-22 04:45:00,111.29,111.44,111.16,111.18,1580.553
+2025-09-22 05:00:00,111.17,111.17,110.69,110.84,4542.033
+2025-09-22 05:15:00,110.84,111.08,110.68,110.94,9244.381
+2025-09-22 05:30:00,110.94,110.94,110.48,110.53,6401.803
+2025-09-22 05:45:00,110.54,110.81,109.39,109.43,9981.725
+2025-09-22 06:00:00,109.44,109.57,102.2,106.54,159547.978
+2025-09-22 06:15:00,106.53,107.39,106.47,106.83,25806.99
+2025-09-22 06:30:00,106.82,107.13,106.64,106.94,13901.416
+2025-09-22 06:45:00,106.94,107.02,106.63,106.91,9413.316
+2025-09-22 07:00:00,106.9,106.9,106.4,106.44,10618.863
+2025-09-22 07:15:00,106.44,106.46,105.99,106.42,17890.523
+2025-09-22 07:30:00,106.41,106.49,105.68,105.95,10007.61
+2025-09-22 07:45:00,105.96,106.11,105.33,105.49,7831.093
+2025-09-22 08:00:00,105.48,105.83,104.88,105.58,11870.996
+2025-09-22 08:15:00,105.58,105.83,105.12,105.54,5566.782
+2025-09-22 08:30:00,105.54,105.87,105.35,105.82,9041.806
+2025-09-22 08:45:00,105.82,106.0,105.62,105.63,4194.295
+2025-09-22 09:00:00,105.63,105.64,105.22,105.36,3475.823
+2025-09-22 09:15:00,105.37,105.67,105.19,105.3,5662.662
+2025-09-22 09:30:00,105.3,105.45,105.07,105.17,7011.329
+2025-09-22 09:45:00,105.17,105.41,104.8,105.02,10311.106
+2025-09-22 10:00:00,105.03,105.88,104.79,105.64,5405.838
+2025-09-22 10:15:00,105.63,105.78,105.47,105.69,3530.496
+2025-09-22 10:30:00,105.69,105.69,104.9,105.07,6401.259
+2025-09-22 10:45:00,105.07,105.92,105.04,105.75,5772.701
+2025-09-22 11:00:00,105.75,105.86,105.52,105.52,5581.867
+2025-09-22 11:15:00,105.52,105.66,105.32,105.38,4176.662
+2025-09-22 11:30:00,105.37,105.52,105.29,105.49,4534.49
+2025-09-22 11:45:00,105.49,105.74,105.47,105.64,4943.026
+2025-09-22 12:00:00,105.64,105.67,105.32,105.54,3323.469
+2025-09-22 12:15:00,105.54,106.07,105.51,105.93,6092.645
+2025-09-22 12:30:00,105.93,106.07,105.71,105.75,5040.394
+2025-09-22 12:45:00,105.75,106.24,105.7,106.08,9147.248
+2025-09-22 13:00:00,106.07,106.42,105.99,106.41,5045.346
+2025-09-22 13:15:00,106.42,106.44,106.08,106.2,6216.272
+2025-09-22 13:30:00,106.19,106.24,105.77,105.83,4764.429
+2025-09-22 13:45:00,105.84,106.47,105.6,106.42,5369.623
+2025-09-22 14:00:00,106.43,106.51,105.97,106.03,5793.986
+2025-09-22 14:15:00,106.03,106.52,106.03,106.5,7495.194
+2025-09-22 14:30:00,106.5,106.7,105.97,105.98,5889.722
+2025-09-22 14:45:00,105.99,106.02,105.68,105.87,4265.811
+2025-09-22 15:00:00,105.87,106.01,105.66,105.66,4477.125
+2025-09-22 15:15:00,105.66,105.73,105.25,105.51,5253.898
+2025-09-22 15:30:00,105.51,105.51,104.84,104.9,6742.177
+2025-09-22 15:45:00,104.91,105.45,104.83,105.27,4504.101
+2025-09-22 16:00:00,105.26,105.72,105.14,105.53,3675.667
+2025-09-22 16:15:00,105.53,105.75,105.34,105.45,4180.335
+2025-09-22 16:30:00,105.46,105.46,105.03,105.12,5368.509
+2025-09-22 16:45:00,105.11,105.3,104.99,105.1,3042.23
+2025-09-22 17:00:00,105.11,105.19,104.69,104.8,6311.32
+2025-09-22 17:15:00,104.8,105.3,104.59,104.99,4209.416
+2025-09-22 17:30:00,104.98,105.18,104.79,105.07,2421.452
+2025-09-22 17:45:00,105.07,105.49,105.07,105.38,4392.183
+2025-09-22 18:00:00,105.38,105.52,105.25,105.43,2873.93
+2025-09-22 18:15:00,105.43,105.5,105.21,105.34,5820.142
+2025-09-22 18:30:00,105.33,105.62,105.2,105.24,5636.669
+2025-09-22 18:45:00,105.23,105.32,104.9,104.92,5331.231
+2025-09-22 19:00:00,104.91,105.05,104.79,104.9,3508.964
+2025-09-22 19:15:00,104.9,105.14,104.74,104.89,3399.263
+2025-09-22 19:30:00,104.89,104.95,104.59,104.76,4365.024
+2025-09-22 19:45:00,104.76,104.84,104.59,104.77,3832.28
+2025-09-22 20:00:00,104.76,105.22,104.62,105.21,3585.955
+2025-09-22 20:15:00,105.21,105.29,105.01,105.27,2264.653
+2025-09-22 20:30:00,105.27,105.95,105.25,105.85,2862.843
+2025-09-22 20:45:00,105.85,106.09,105.75,105.88,5186.283
+2025-09-22 21:00:00,105.89,105.93,105.47,105.57,4731.259
+2025-09-22 21:15:00,105.58,105.89,105.58,105.74,1933.479
+2025-09-22 21:30:00,105.74,106.05,105.69,105.95,2693.095
+2025-09-22 21:45:00,105.95,106.16,105.9,106.13,948.878
+2025-09-22 22:00:00,106.12,106.12,105.77,105.9,1285.013
+2025-09-22 22:15:00,105.9,105.94,105.72,105.73,1249.845
+2025-09-22 22:30:00,105.73,105.83,105.67,105.77,640.819
+2025-09-22 22:45:00,105.78,105.8,105.67,105.72,553.168
+2025-09-22 23:00:00,105.72,105.81,105.65,105.72,1481.889
+2025-09-22 23:15:00,105.72,105.91,105.72,105.83,3783.387
+2025-09-22 23:30:00,105.82,105.89,105.76,105.84,1580.771
+2025-09-22 23:45:00,105.84,105.93,105.63,105.65,1843.346
+2025-09-23 00:00:00,105.66,105.84,105.5,105.63,3257.162
+2025-09-23 00:15:00,105.64,105.96,105.24,105.77,13886.369
+2025-09-23 00:30:00,105.77,105.91,105.41,105.42,4537.975
+2025-09-23 00:45:00,105.43,105.59,105.33,105.45,5488.483
+2025-09-23 01:00:00,105.45,105.54,105.17,105.29,2599.281
+2025-09-23 01:15:00,105.28,105.98,105.22,105.98,2164.389
+2025-09-23 01:30:00,105.98,106.09,105.57,105.71,2295.966
+2025-09-23 01:45:00,105.7,105.81,105.25,105.38,1841.374
+2025-09-23 02:00:00,105.39,106.16,105.39,105.92,6673.834
+2025-09-23 02:15:00,105.93,106.07,105.42,105.43,3491.102
+2025-09-23 02:30:00,105.43,105.52,105.04,105.11,3179.228
+2025-09-23 02:45:00,105.11,105.23,104.74,104.82,2154.112
+2025-09-23 03:00:00,104.82,104.93,104.39,104.91,7154.337
+2025-09-23 03:15:00,104.92,106.2,104.86,106.12,4823.797
+2025-09-23 03:30:00,106.12,106.64,106.12,106.27,5515.925
+2025-09-23 03:45:00,106.27,106.65,106.15,106.16,4689.008
+2025-09-23 04:00:00,106.16,106.46,105.91,105.93,4053.623
+2025-09-23 04:15:00,105.93,106.14,105.81,105.87,4576.183
+2025-09-23 04:30:00,105.87,105.99,105.5,105.97,5669.476
+2025-09-23 04:45:00,105.96,106.08,105.77,105.96,1594.064
+2025-09-23 05:00:00,105.95,106.23,105.73,106.1,4182.055
+2025-09-23 05:15:00,106.11,106.21,105.63,105.9,4506.598
+2025-09-23 05:30:00,105.9,106.13,105.9,105.92,2357.47
+2025-09-23 05:45:00,105.93,106.02,105.68,105.69,2832.585
+2025-09-23 06:00:00,105.7,106.12,105.63,106.06,2494.764
+2025-09-23 06:15:00,106.05,106.25,105.93,106.18,6138.784
+2025-09-23 06:30:00,106.17,106.57,106.06,106.18,3069.165
+2025-09-23 06:45:00,106.17,106.48,106.05,106.44,2858.028
+2025-09-23 07:00:00,106.43,106.43,106.08,106.16,5985.564
+2025-09-23 07:15:00,106.16,106.57,106.07,106.28,2438.436
+2025-09-23 07:30:00,106.27,106.46,106.17,106.36,2204.631
+2025-09-23 07:45:00,106.36,106.5,106.2,106.24,3408.169
+2025-09-23 08:00:00,106.24,106.48,106.07,106.28,2508.869
+2025-09-23 08:15:00,106.28,106.47,106.25,106.32,1823.546
+2025-09-23 08:30:00,106.32,106.52,106.12,106.42,2128.307
+2025-09-23 08:45:00,106.43,106.45,106.27,106.43,1353.928
+2025-09-23 09:00:00,106.42,106.68,106.28,106.61,2317.612
+2025-09-23 09:15:00,106.6,106.62,105.81,105.97,8883.712
+2025-09-23 09:30:00,105.96,106.18,105.9,106.05,2067.289
+2025-09-23 09:45:00,106.04,106.08,105.75,105.95,1422.498
+2025-09-23 10:00:00,105.95,106.15,105.81,106.09,1479.312
+2025-09-23 10:15:00,106.09,106.26,105.91,106.07,1599.947
+2025-09-23 10:30:00,106.07,106.22,105.98,106.13,2090.689
+2025-09-23 10:45:00,106.12,106.44,106.11,106.36,1312.143
+2025-09-23 11:00:00,106.35,106.37,105.91,106.03,2134.514
+2025-09-23 11:15:00,106.02,106.35,106.02,106.31,2451.837
+2025-09-23 11:30:00,106.3,106.6,106.24,106.59,2018.053
+2025-09-23 11:45:00,106.6,106.64,106.39,106.5,1304.214
+2025-09-23 12:00:00,106.5,106.84,106.4,106.8,5709.363
+2025-09-23 12:15:00,106.8,106.84,106.51,106.63,2614.327
+2025-09-23 12:30:00,106.63,107.19,106.58,107.17,9322.855
+2025-09-23 12:45:00,107.18,107.24,106.9,107.0,2685.614
+2025-09-23 13:00:00,106.99,107.05,106.63,106.72,3808.712
+2025-09-23 13:15:00,106.71,106.71,106.46,106.64,4034.568
+2025-09-23 13:30:00,106.63,106.89,106.29,106.32,4248.186
+2025-09-23 13:45:00,106.31,106.6,106.16,106.41,4568.216
+2025-09-23 14:00:00,106.41,106.93,106.33,106.73,3306.759
+2025-09-23 14:15:00,106.74,106.82,106.42,106.59,2317.493
+2025-09-23 14:30:00,106.58,106.64,106.1,106.49,4002.904
+2025-09-23 14:45:00,106.49,106.57,106.12,106.4,3399.154
+2025-09-23 15:00:00,106.4,106.84,106.19,106.67,3304.63
+2025-09-23 15:15:00,106.67,106.85,106.47,106.78,5277.841
+2025-09-23 15:30:00,106.78,106.98,106.71,106.76,4765.852
+2025-09-23 15:45:00,106.77,106.87,106.64,106.77,2355.729
+2025-09-23 16:00:00,106.76,106.83,106.15,106.36,2609.765
+2025-09-23 16:15:00,106.35,106.53,106.19,106.4,1729.02
+2025-09-23 16:30:00,106.4,106.42,105.88,106.05,5921.065
+2025-09-23 16:45:00,106.05,106.82,106.04,106.58,3733.738
+2025-09-23 17:00:00,106.57,106.62,106.15,106.18,2973.284
+2025-09-23 17:15:00,106.18,106.32,106.05,106.05,2514.08
+2025-09-23 17:30:00,106.04,106.09,105.51,105.6,3796.624
+2025-09-23 17:45:00,105.61,105.86,105.36,105.55,4378.727
+2025-09-23 18:00:00,105.55,106.08,105.54,106.04,4698.953
+2025-09-23 18:15:00,106.04,106.12,105.75,105.94,3169.831
+2025-09-23 18:30:00,105.93,106.22,105.87,106.04,2986.299
+2025-09-23 18:45:00,106.03,106.22,105.8,106.01,6273.877
+2025-09-23 19:00:00,106.0,106.54,106.0,106.43,5681.057
+2025-09-23 19:15:00,106.43,106.69,106.26,106.37,3756.022
+2025-09-23 19:30:00,106.37,106.37,106.05,106.05,1272.706
+2025-09-23 19:45:00,106.05,106.06,105.67,106.01,2836.324
+2025-09-23 20:00:00,106.0,106.42,105.97,106.15,3795.397
+2025-09-23 20:15:00,106.15,106.15,105.84,105.84,2289.282
+2025-09-23 20:30:00,105.83,106.36,105.67,106.35,3180.705
+2025-09-23 20:45:00,106.36,106.53,106.09,106.53,2381.201
+2025-09-23 21:00:00,106.53,106.53,105.74,105.96,3603.246
+2025-09-23 21:15:00,105.97,106.33,105.92,106.3,1676.453
+2025-09-23 21:30:00,106.31,106.7,106.3,106.69,1683.33
+2025-09-23 21:45:00,106.69,106.76,106.4,106.4,2725.188
+2025-09-23 22:00:00,106.4,106.45,106.22,106.3,1492.127
+2025-09-23 22:15:00,106.3,106.34,106.06,106.1,998.048
+2025-09-23 22:30:00,106.1,106.45,106.09,106.38,1128.032
+2025-09-23 22:45:00,106.38,106.42,106.22,106.3,1897.563
+2025-09-23 23:00:00,106.31,106.59,106.24,106.49,4806.756
+2025-09-23 23:15:00,106.48,106.54,106.07,106.16,1423.379
+2025-09-23 23:30:00,106.15,106.38,106.13,106.23,1444.228
+2025-09-23 23:45:00,106.24,106.27,106.06,106.07,2213.021
+2025-09-24 00:00:00,106.07,106.36,106.04,106.36,1477.89
+2025-09-24 00:15:00,106.36,106.84,106.34,106.82,1395.711
+2025-09-24 00:30:00,106.82,106.82,106.57,106.59,1417.769
+2025-09-24 00:45:00,106.59,106.78,106.59,106.63,1605.605
+2025-09-24 01:00:00,106.63,106.96,106.5,106.96,1523.342
+2025-09-24 01:15:00,106.95,107.11,106.89,107.09,1136.873
+2025-09-24 01:30:00,107.1,107.26,107.04,107.19,2461.682
+2025-09-24 01:45:00,107.19,107.6,107.16,107.54,4924.136
+2025-09-24 02:00:00,107.54,107.59,107.13,107.18,3682.253
+2025-09-24 02:15:00,107.17,107.5,107.03,107.48,2959.465
+2025-09-24 02:30:00,107.49,107.54,107.03,107.08,1348.794
+2025-09-24 02:45:00,107.08,107.2,106.8,107.1,6170.986
+2025-09-24 03:00:00,107.1,107.22,106.78,106.94,3083.16
+2025-09-24 03:15:00,106.94,107.0,105.85,106.09,7297.426
+2025-09-24 03:30:00,106.09,106.61,106.09,106.45,4431.902
+2025-09-24 03:45:00,106.45,106.51,105.71,105.79,10832.195
+2025-09-24 04:00:00,105.8,105.8,104.56,105.35,17838.092
+2025-09-24 04:15:00,105.34,106.13,104.99,106.11,5460.49
+2025-09-24 04:30:00,106.1,106.92,106.1,106.69,5092.091
+2025-09-24 04:45:00,106.69,106.76,106.37,106.56,2748.416
+2025-09-24 05:00:00,106.55,106.73,106.41,106.48,2342.839
+2025-09-24 05:15:00,106.49,107.05,106.39,106.87,1658.859
+2025-09-24 05:30:00,106.87,107.19,106.64,107.02,1903.424
+2025-09-24 05:45:00,107.03,107.35,107.02,107.25,1451.64
+2025-09-24 06:00:00,107.25,107.36,107.05,107.14,2627.938
+2025-09-24 06:15:00,107.13,107.5,106.27,106.73,97211.848
+2025-09-24 06:30:00,106.73,107.2,106.7,107.14,3192.179
+2025-09-24 06:45:00,107.13,107.35,106.57,106.92,36608.112
+2025-09-24 07:00:00,106.93,106.98,106.66,106.84,7219.636
+2025-09-24 07:15:00,106.84,107.05,106.54,106.58,1539.098
+2025-09-24 07:30:00,106.58,106.92,106.55,106.85,1494.034
+2025-09-24 07:45:00,106.84,106.9,106.73,106.87,1084.056
+2025-09-24 08:00:00,106.87,107.07,106.86,107.0,1618.211
+2025-09-24 08:15:00,107.01,107.04,106.76,106.81,1896.159
+2025-09-24 08:30:00,106.81,107.01,106.75,106.82,1582.995
+2025-09-24 08:45:00,106.81,106.94,106.71,106.76,1520.97
+2025-09-24 09:00:00,106.76,106.76,106.58,106.67,1138.522
+2025-09-24 09:15:00,106.67,106.77,106.58,106.73,1755.538
+2025-09-24 09:30:00,106.72,107.03,106.72,106.94,1487.629
+2025-09-24 09:45:00,106.94,107.0,106.78,106.9,2117.3
+2025-09-24 10:00:00,106.91,107.0,106.75,106.78,2630.149
+2025-09-24 10:15:00,106.78,106.95,106.74,106.79,2320.963
+2025-09-24 10:30:00,106.79,107.09,106.72,106.92,5335.699
+2025-09-24 10:45:00,106.92,107.14,106.86,107.11,2300.394
+2025-09-24 11:00:00,107.1,107.34,106.99,107.3,2037.254
+2025-09-24 11:15:00,107.29,107.37,107.16,107.2,1570.39
+2025-09-24 11:30:00,107.2,107.4,107.13,107.4,1777.655
+2025-09-24 11:45:00,107.4,107.43,107.12,107.2,1614.06
+2025-09-24 12:00:00,107.2,107.31,106.78,106.85,3655.28
+2025-09-24 12:15:00,106.85,106.9,106.0,106.06,18640.751
+2025-09-24 12:30:00,106.06,106.4,105.97,106.32,4341.945
+2025-09-24 12:45:00,106.31,106.54,106.26,106.44,2066.206
+2025-09-24 13:00:00,106.44,106.61,106.4,106.52,1485.966
+2025-09-24 13:15:00,106.52,106.62,106.45,106.53,1121.763
+2025-09-24 13:30:00,106.53,106.82,106.16,106.63,3539.006
+2025-09-24 13:45:00,106.63,106.71,106.28,106.29,3138.901
+2025-09-24 14:00:00,106.29,106.94,106.29,106.94,2252.23
+2025-09-24 14:15:00,106.94,107.05,106.8,107.0,2487.262
+2025-09-24 14:30:00,107.0,107.18,106.94,107.17,2196.178
+2025-09-24 14:45:00,107.17,107.69,107.11,107.34,5789.453
+2025-09-24 15:00:00,107.34,107.46,106.91,106.98,5203.56
+2025-09-24 15:15:00,106.98,107.42,106.98,107.24,1332.341
+2025-09-24 15:30:00,107.24,107.38,107.13,107.25,3010.292
+2025-09-24 15:45:00,107.26,107.28,106.76,106.82,4447.119
+2025-09-24 16:00:00,106.83,106.88,106.5,106.63,2463.426
+2025-09-24 16:15:00,106.62,106.78,106.54,106.61,6187.3
+2025-09-24 16:30:00,106.61,106.7,106.49,106.64,5030.368
+2025-09-24 16:45:00,106.63,106.65,106.51,106.6,921.638
+2025-09-24 17:00:00,106.6,106.94,106.48,106.86,4491.441
+2025-09-24 17:15:00,106.85,106.86,106.67,106.75,992.604
+2025-09-24 17:30:00,106.75,107.1,106.75,106.93,2227.555
+2025-09-24 17:45:00,106.92,106.94,106.68,106.7,1448.262
+2025-09-24 18:00:00,106.69,106.71,106.41,106.46,1147.706
+2025-09-24 18:15:00,106.47,106.51,106.27,106.51,2371.21
+2025-09-24 18:30:00,106.51,106.53,106.36,106.38,1705.3
+2025-09-24 18:45:00,106.37,106.46,106.26,106.28,3083.841
+2025-09-24 19:00:00,106.29,106.3,105.79,105.91,15168.449
+2025-09-24 19:15:00,105.92,106.09,105.91,105.94,1825.422
+2025-09-24 19:30:00,105.94,105.98,105.82,105.84,1294.67
+2025-09-24 19:45:00,105.84,106.2,105.82,106.1,1679.121
+2025-09-24 20:00:00,106.1,106.22,106.05,106.15,1457.068
+2025-09-24 20:15:00,106.14,106.27,106.09,106.12,1994.192
+2025-09-24 20:30:00,106.11,106.11,105.81,106.08,2984.59
+2025-09-24 20:45:00,106.09,106.35,106.08,106.3,1142.766
+2025-09-24 21:00:00,106.3,106.47,106.21,106.41,969.442
+2025-09-24 21:15:00,106.41,106.53,106.33,106.47,1287.028
+2025-09-24 21:30:00,106.46,106.46,106.3,106.35,1520.917
+2025-09-24 21:45:00,106.34,106.35,105.83,105.91,1257.583
+2025-09-24 22:00:00,105.92,106.29,105.83,106.25,1176.065
+2025-09-24 22:15:00,106.25,106.28,105.94,106.0,1151.151
+2025-09-24 22:30:00,106.01,106.15,105.93,106.04,2008.459
+2025-09-24 22:45:00,106.03,106.12,105.81,105.91,1620.802
+2025-09-24 23:00:00,105.91,106.12,105.87,106.02,1691.92
+2025-09-24 23:15:00,106.02,106.08,105.84,105.84,4413.156
+2025-09-24 23:30:00,105.84,105.9,105.47,105.59,5514.333
+2025-09-24 23:45:00,105.58,105.71,105.46,105.52,5955.631
+2025-09-25 00:00:00,105.52,105.83,105.42,105.74,2795.418
+2025-09-25 00:15:00,105.74,105.76,105.19,105.28,4354.882
+2025-09-25 00:30:00,105.28,105.77,105.28,105.58,4447.489
+2025-09-25 00:45:00,105.59,105.64,105.13,105.25,2937.542
+2025-09-25 01:00:00,105.24,105.56,105.0,105.4,4320.699
+2025-09-25 01:15:00,105.39,105.51,105.13,105.29,1935.339
+2025-09-25 01:30:00,105.29,105.3,104.81,104.91,4027.749
+2025-09-25 01:45:00,104.91,105.07,104.62,104.99,9234.377
+2025-09-25 02:00:00,104.99,105.53,104.96,105.04,2325.64
+2025-09-25 02:15:00,105.04,105.04,104.53,104.92,4237.555
+2025-09-25 02:30:00,104.92,105.82,104.9,105.39,6835.319
+2025-09-25 02:45:00,105.38,105.58,105.33,105.44,1442.39
+2025-09-25 03:00:00,105.45,105.45,105.07,105.14,1702.752
+2025-09-25 03:15:00,105.15,105.22,104.22,104.34,7636.53
+2025-09-25 03:30:00,104.33,104.65,104.17,104.41,6876.644
+2025-09-25 03:45:00,104.41,104.86,104.35,104.84,1900.761
+2025-09-25 04:00:00,104.84,105.12,104.44,104.53,5968.561
+2025-09-25 04:15:00,104.52,104.53,103.59,104.3,11583.571
+2025-09-25 04:30:00,104.29,104.32,103.71,104.16,3864.435
+2025-09-25 04:45:00,104.14,104.23,103.31,103.8,5960.574
+2025-09-25 05:00:00,103.81,104.36,103.35,104.26,7223.029
+2025-09-25 05:15:00,104.25,104.74,104.23,104.66,4608.621
+2025-09-25 05:30:00,104.65,104.67,104.37,104.62,1614.283
+2025-09-25 05:45:00,104.61,104.82,104.48,104.63,1808.641
+2025-09-25 06:00:00,104.61,104.61,104.01,104.02,1668.903
+2025-09-25 06:15:00,104.03,104.23,103.81,103.97,5138.542
+2025-09-25 06:30:00,103.98,104.35,103.88,103.92,4364.201
+2025-09-25 06:45:00,103.91,104.1,103.78,103.85,1728.84
+2025-09-25 07:00:00,103.83,104.1,103.64,103.79,3755.594
+2025-09-25 07:15:00,103.79,104.35,103.74,104.23,3892.287
+2025-09-25 07:30:00,104.23,104.27,104.01,104.17,2495.535
+2025-09-25 07:45:00,104.18,104.26,103.85,103.97,1928.892
+2025-09-25 08:00:00,103.97,104.46,103.92,104.39,2235.68
+2025-09-25 08:15:00,104.38,104.58,104.26,104.57,1761.674
+2025-09-25 08:30:00,104.56,104.56,103.84,103.92,1531.963
+2025-09-25 08:45:00,103.92,104.0,103.73,104.0,2508.483
+2025-09-25 09:00:00,103.99,104.48,103.89,104.46,2341.138
+2025-09-25 09:15:00,104.46,104.67,104.35,104.44,3247.776
+2025-09-25 09:30:00,104.43,104.64,104.3,104.32,3598.387
+2025-09-25 09:45:00,104.31,104.34,103.81,103.82,2035.961
+2025-09-25 10:00:00,103.82,104.01,103.79,103.91,2760.702
+2025-09-25 10:15:00,103.91,104.28,103.89,103.92,2623.292
+2025-09-25 10:30:00,103.91,103.94,103.63,103.67,2450.715
+2025-09-25 10:45:00,103.68,103.72,103.36,103.36,1598.483
+2025-09-25 11:00:00,103.36,103.61,103.14,103.27,3085.554
+2025-09-25 11:15:00,103.28,103.37,102.93,103.33,4806.499
+2025-09-25 11:30:00,103.32,103.58,103.25,103.51,2024.102
+2025-09-25 11:45:00,103.51,103.6,103.19,103.45,2627.757
+2025-09-25 12:00:00,103.45,103.95,103.35,103.85,4809.312
+2025-09-25 12:15:00,103.85,103.85,102.0,102.17,18788.422
+2025-09-25 12:30:00,102.17,104.0,101.85,103.85,23990.114
+2025-09-25 12:45:00,103.85,104.19,103.61,103.89,4524.51
+2025-09-25 13:00:00,103.89,104.07,103.45,104.04,6223.031
+2025-09-25 13:15:00,104.03,104.82,103.98,104.69,12203.697
+2025-09-25 13:30:00,104.68,104.68,103.54,103.8,4871.664
+2025-09-25 13:45:00,103.8,104.27,103.74,103.87,5997.939
+2025-09-25 14:00:00,103.88,104.68,103.88,104.63,4384.079
+2025-09-25 14:15:00,104.63,105.23,104.63,105.02,6802.926
+2025-09-25 14:30:00,105.02,105.27,104.64,104.86,2964.62
+2025-09-25 14:45:00,104.86,104.9,104.65,104.77,2359.494
+2025-09-25 15:00:00,104.77,104.85,104.37,104.46,3277.304
+2025-09-25 15:15:00,104.46,104.48,104.15,104.28,2855.669
+2025-09-25 15:30:00,104.29,104.64,104.21,104.44,3571.998
+2025-09-25 15:45:00,104.43,104.52,104.2,104.52,4659.839
+2025-09-25 16:00:00,104.53,104.71,104.41,104.51,5360.221
+2025-09-25 16:15:00,104.51,104.52,103.61,103.65,6079.338
+2025-09-25 16:30:00,103.65,103.91,103.54,103.61,3753.018
+2025-09-25 16:45:00,103.6,103.7,103.03,103.14,9234.648
+2025-09-25 17:00:00,103.14,103.15,102.04,102.06,7205.847
+2025-09-25 17:15:00,102.06,102.53,101.4,102.02,30403.86
+2025-09-25 17:30:00,102.0,102.31,100.87,101.64,17539.796
+2025-09-25 17:45:00,101.64,101.97,100.25,100.89,16899.336
+2025-09-25 18:00:00,100.88,101.55,100.46,101.54,10492.923
+2025-09-25 18:15:00,101.54,102.5,101.33,102.4,6776.865
+2025-09-25 18:30:00,102.41,102.76,102.11,102.62,4537.22
+2025-09-25 18:45:00,102.62,103.21,102.47,103.18,6970.363
+2025-09-25 19:00:00,103.19,103.54,103.13,103.35,3400.469
+2025-09-25 19:15:00,103.35,103.77,103.2,103.5,4339.89
+2025-09-25 19:30:00,103.51,103.67,103.02,103.11,3102.657
+2025-09-25 19:45:00,103.12,103.14,102.59,102.78,2354.464
+2025-09-25 20:00:00,102.78,102.92,102.5,102.65,1605.334
+2025-09-25 20:15:00,102.65,102.94,102.56,102.63,2921.832
+2025-09-25 20:30:00,102.62,102.63,102.17,102.42,2057.02
+2025-09-25 20:45:00,102.43,102.6,102.16,102.3,1573.241
+2025-09-25 21:00:00,102.3,103.14,102.3,102.82,7184.656
+2025-09-25 21:15:00,102.82,102.92,102.35,102.43,4539.342
+2025-09-25 21:30:00,102.43,102.43,101.94,102.26,4283.909
+2025-09-25 21:45:00,102.26,102.94,102.26,102.87,4858.422
+2025-09-25 22:00:00,102.87,103.17,102.62,103.09,2658.364
+2025-09-25 22:15:00,103.09,103.19,102.67,102.72,3635.994
+2025-09-25 22:30:00,102.72,102.81,102.53,102.65,2188.541
+2025-09-25 22:45:00,102.66,102.66,102.18,102.41,2968.384
+2025-09-25 23:00:00,102.41,102.98,102.39,102.51,3382.822
+2025-09-25 23:15:00,102.51,102.64,102.2,102.42,2686.133
+2025-09-25 23:30:00,102.42,102.42,101.52,102.04,10477.77
+2025-09-25 23:45:00,102.04,102.28,101.9,102.28,2219.405
+2025-09-26 00:00:00,102.28,103.04,102.27,103.02,3681.356
+2025-09-26 00:15:00,103.01,103.32,102.98,103.14,2230.751
+2025-09-26 00:30:00,103.13,103.13,102.45,102.45,2239.121
+2025-09-26 00:45:00,102.45,103.67,102.43,103.55,3624.334
+2025-09-26 01:00:00,103.55,103.8,103.32,103.7,3476.978
+2025-09-26 01:15:00,103.7,103.9,103.5,103.5,2929.091
+2025-09-26 01:30:00,103.5,103.63,103.32,103.51,3548.226
+2025-09-26 01:45:00,103.52,103.8,103.34,103.53,2398.132
+2025-09-26 02:00:00,103.52,103.9,103.2,103.36,945.031
+2025-09-26 02:15:00,103.36,103.57,103.11,103.17,1393.878
+2025-09-26 02:30:00,103.16,103.42,103.04,103.3,1590.764
+2025-09-26 02:45:00,103.31,103.53,103.21,103.29,631.677
+2025-09-26 03:00:00,103.3,103.3,102.9,103.27,1208.335
+2025-09-26 03:15:00,103.28,103.42,103.0,103.02,1051.013
+2025-09-26 03:30:00,103.01,103.08,102.84,103.06,1463.959
+2025-09-26 03:45:00,103.06,103.21,102.69,103.2,1779.258
+2025-09-26 04:00:00,103.2,103.31,102.99,103.16,1060.942
+2025-09-26 04:15:00,103.15,103.5,103.09,103.23,3851.88
+2025-09-26 04:30:00,103.24,103.24,102.86,102.92,902.628
+2025-09-26 04:45:00,102.93,103.14,102.84,103.13,1417.901
+2025-09-26 05:00:00,103.13,103.44,103.05,103.39,1375.629
+2025-09-26 05:15:00,103.39,103.63,103.38,103.49,1571.355
+2025-09-26 05:30:00,103.48,103.48,103.19,103.25,631.486
+2025-09-26 05:45:00,103.25,103.3,102.62,102.96,3545.276
+2025-09-26 06:00:00,102.96,103.11,102.65,103.02,2615.038
+2025-09-26 06:15:00,103.01,103.59,102.99,103.38,1643.998
+2025-09-26 06:30:00,103.37,103.52,103.21,103.48,2723.767
+2025-09-26 06:45:00,103.48,103.48,102.9,102.99,3549.193
+2025-09-26 07:00:00,103.0,103.36,103.0,103.36,1637.072
+2025-09-26 07:15:00,103.36,103.36,103.03,103.04,1556.369
+2025-09-26 07:30:00,103.03,103.03,102.47,102.54,2292.349
+2025-09-26 07:45:00,102.54,103.12,102.42,103.09,1585.675
+2025-09-26 08:00:00,103.1,103.2,103.01,103.1,2282.152
+2025-09-26 08:15:00,103.1,103.29,102.71,102.93,3044.917
+2025-09-26 08:30:00,102.93,103.07,102.81,102.99,4220.082
+2025-09-26 08:45:00,102.99,103.03,102.77,102.79,3871.344
+2025-09-26 09:00:00,102.79,102.91,102.52,102.8,8161.922
+2025-09-26 09:15:00,102.81,102.81,102.3,102.39,4671.452
+2025-09-26 09:30:00,102.38,102.45,101.67,101.79,5952.281
+2025-09-26 09:45:00,101.8,102.03,101.75,102.02,3028.69
+2025-09-26 10:00:00,102.03,102.08,101.34,101.43,5181.271
+2025-09-26 10:15:00,101.43,101.55,101.26,101.43,4341.703
+2025-09-26 10:30:00,101.42,101.67,101.2,101.36,1755.357
+2025-09-26 10:45:00,101.37,101.67,101.31,101.5,865.28
+2025-09-26 11:00:00,101.51,101.67,100.97,101.09,3106.03
+2025-09-26 11:15:00,101.08,101.55,101.05,101.45,3888.844
+2025-09-26 11:30:00,101.45,102.07,101.45,101.92,2435.01
+2025-09-26 11:45:00,101.92,102.1,101.85,101.93,1596.222
+2025-09-26 12:00:00,101.93,101.93,101.43,101.44,2921.261
+2025-09-26 12:15:00,101.44,102.16,101.3,102.06,3647.94
+2025-09-26 12:30:00,102.06,103.19,101.57,102.94,18681.29
+2025-09-26 12:45:00,102.94,102.98,102.54,102.8,2153.31
+2025-09-26 13:00:00,102.8,102.88,102.53,102.65,2699.82
+2025-09-26 13:15:00,102.65,102.83,102.39,102.5,1217.928
+2025-09-26 13:30:00,102.5,102.99,102.29,102.86,2441.08
+2025-09-26 13:45:00,102.86,103.5,102.73,103.32,8808.203
+2025-09-26 14:00:00,103.31,103.41,102.82,102.92,3132.541
+2025-09-26 14:15:00,102.9,103.18,102.57,102.83,2365.722
+2025-09-26 14:30:00,102.82,103.04,102.37,102.91,2248.856
+2025-09-26 14:45:00,102.9,103.04,102.65,102.86,2983.01
+2025-09-26 15:00:00,102.87,103.35,102.82,102.99,1786.247
+2025-09-26 15:15:00,102.99,103.63,102.92,103.63,3880.818
+2025-09-26 15:30:00,103.63,103.72,103.36,103.56,1945.946
+2025-09-26 15:45:00,103.56,103.64,103.31,103.4,856.533
+2025-09-26 16:00:00,103.39,103.84,103.37,103.66,1555.975
+2025-09-26 16:15:00,103.67,104.1,103.63,103.84,2256.216
+2025-09-26 16:30:00,103.84,103.93,103.66,103.77,1257.211
+2025-09-26 16:45:00,103.77,104.06,103.74,103.97,2280.443
+2025-09-26 17:00:00,103.97,104.33,103.94,104.27,2446.687
+2025-09-26 17:15:00,104.27,104.78,104.18,104.69,4419.769
+2025-09-26 17:30:00,104.69,104.78,104.46,104.56,2510.305
+2025-09-26 17:45:00,104.55,104.75,104.5,104.71,1672.482
+2025-09-26 18:00:00,104.72,104.87,104.5,104.67,1370.221
+2025-09-26 18:15:00,104.67,104.88,104.65,104.8,3255.219
+2025-09-26 18:30:00,104.8,104.82,104.49,104.53,1722.419
+2025-09-26 18:45:00,104.52,104.65,104.44,104.54,1424.874
+2025-09-26 19:00:00,104.54,104.56,104.13,104.32,3092.236
+2025-09-26 19:15:00,104.31,104.53,104.1,104.11,2758.159
+2025-09-26 19:30:00,104.11,104.21,103.73,103.85,2534.543
+2025-09-26 19:45:00,103.85,104.2,103.83,104.12,1124.463
+2025-09-26 20:00:00,104.12,104.27,103.96,104.26,1680.284
+2025-09-26 20:15:00,104.26,104.29,104.02,104.05,1405.237
+2025-09-26 20:30:00,104.04,104.09,103.92,103.93,797.217
+2025-09-26 20:45:00,103.93,104.05,103.9,103.92,1133.118
+2025-09-26 21:00:00,103.92,104.09,103.83,104.09,665.131
+2025-09-26 21:15:00,104.09,104.33,103.91,104.32,1748.452
+2025-09-26 21:30:00,104.31,104.37,104.16,104.16,2600.171
+2025-09-26 21:45:00,104.17,104.39,104.14,104.36,828.673
+2025-09-26 22:00:00,104.36,104.51,104.25,104.48,1896.784
+2025-09-26 22:15:00,104.47,104.78,104.43,104.52,3227.138
+2025-09-26 22:30:00,104.51,104.6,104.45,104.55,1375.731
+2025-09-26 22:45:00,104.56,104.62,104.43,104.43,442.83
+2025-09-26 23:00:00,104.43,104.45,104.32,104.38,795.788
+2025-09-26 23:15:00,104.38,104.55,104.36,104.48,609.28
+2025-09-26 23:30:00,104.48,104.56,104.47,104.5,966.522
+2025-09-26 23:45:00,104.51,104.66,104.49,104.55,3531.115
+2025-09-27 00:00:00,104.54,104.54,104.24,104.28,1257.029
+2025-09-27 00:15:00,104.29,104.35,104.15,104.27,1298.841
+2025-09-27 00:30:00,104.27,104.36,104.14,104.16,1357.312
+2025-09-27 00:45:00,104.17,104.31,104.06,104.3,1124.261
+2025-09-27 01:00:00,104.31,104.31,104.01,104.09,750.026
+2025-09-27 01:15:00,104.09,104.09,103.79,103.89,1608.664
+2025-09-27 01:30:00,103.89,103.89,103.78,103.83,1257.106
+2025-09-27 01:45:00,103.83,103.9,103.82,103.88,368.067
+2025-09-27 02:00:00,103.88,103.97,103.81,103.91,871.396
+2025-09-27 02:15:00,103.92,103.95,103.72,103.75,754.962
+2025-09-27 02:30:00,103.76,103.99,103.72,103.99,2621.558
+2025-09-27 02:45:00,103.99,104.03,103.26,103.59,21585.451
+2025-09-27 03:00:00,103.59,103.73,103.57,103.66,2064.252
+2025-09-27 03:15:00,103.66,104.02,103.65,104.0,1856.969
+2025-09-27 03:30:00,103.99,104.08,103.96,104.02,1075.41
+2025-09-27 03:45:00,104.02,104.03,103.83,103.84,822.687
+2025-09-27 04:00:00,103.84,103.96,103.82,103.84,831.844
+2025-09-27 04:15:00,103.83,103.96,103.77,103.96,2404.811
+2025-09-27 04:30:00,103.96,104.0,103.8,103.83,932.492
+2025-09-27 04:45:00,103.83,103.88,103.76,103.88,693.885
+2025-09-27 05:00:00,103.88,103.88,103.64,103.68,758.526
+2025-09-27 05:15:00,103.68,103.77,103.65,103.73,498.901
+2025-09-27 05:30:00,103.73,103.86,103.7,103.86,613.697
+2025-09-27 05:45:00,103.86,103.93,103.8,103.82,266.391
+2025-09-27 06:00:00,103.82,103.82,103.67,103.72,496.562
+2025-09-27 06:15:00,103.71,103.76,103.64,103.68,650.401
+2025-09-27 06:30:00,103.68,103.8,103.66,103.76,501.203
+2025-09-27 06:45:00,103.76,103.88,103.72,103.87,1047.232
+2025-09-27 07:00:00,103.88,104.02,103.88,103.92,673.977
+2025-09-27 07:15:00,103.92,103.93,103.71,103.72,744.373
+2025-09-27 07:30:00,103.72,103.74,103.55,103.65,1308.806
+2025-09-27 07:45:00,103.66,103.78,103.58,103.75,2060.449
+2025-09-27 08:00:00,103.74,103.74,103.46,103.65,1722.844
+2025-09-27 08:15:00,103.64,103.88,103.58,103.88,1104.481
+2025-09-27 08:30:00,103.87,103.89,103.75,103.76,1349.166
+2025-09-27 08:45:00,103.76,103.84,103.56,103.61,1695.856
+2025-09-27 09:00:00,103.62,103.71,103.33,103.49,1329.841
+2025-09-27 09:15:00,103.5,103.74,103.49,103.69,1363.894
+2025-09-27 09:30:00,103.69,103.91,103.69,103.9,1399.616
+2025-09-27 09:45:00,103.9,104.14,103.88,104.05,2829.576
+2025-09-27 10:00:00,104.06,104.26,104.03,104.09,2183.013
+2025-09-27 10:15:00,104.08,104.2,103.94,104.11,7073.015
+2025-09-27 10:30:00,104.1,104.5,104.1,104.38,2477.09
+2025-09-27 10:45:00,104.38,104.42,104.21,104.27,1010.936
+2025-09-27 11:00:00,104.27,104.27,104.05,104.13,935.535
+2025-09-27 11:15:00,104.13,104.2,104.07,104.16,877.887
+2025-09-27 11:30:00,104.17,104.18,104.07,104.09,530.116
+2025-09-27 11:45:00,104.09,104.12,103.93,103.96,958.298
+2025-09-27 12:00:00,103.97,104.11,103.95,104.11,598.83
+2025-09-27 12:15:00,104.11,104.2,104.09,104.13,467.42
+2025-09-27 12:30:00,104.12,104.32,104.1,104.28,635.472
+2025-09-27 12:45:00,104.29,104.47,104.25,104.4,1973.507
+2025-09-27 13:00:00,104.4,104.46,104.29,104.3,1034.498
+2025-09-27 13:15:00,104.3,104.41,104.3,104.38,507.484
+2025-09-27 13:30:00,104.38,104.4,104.27,104.38,691.501
+2025-09-27 13:45:00,104.38,104.4,104.27,104.31,701.172
+2025-09-27 14:00:00,104.31,104.57,104.3,104.57,2924.225
+2025-09-27 14:15:00,104.57,104.83,104.52,104.8,1419.12
+2025-09-27 14:30:00,104.8,104.87,104.66,104.69,2213.565
+2025-09-27 14:45:00,104.68,104.69,104.58,104.6,2641.371
+2025-09-27 15:00:00,104.59,104.6,104.37,104.52,1889.166
+2025-09-27 15:15:00,104.52,104.71,104.52,104.66,1878.072
+2025-09-27 15:30:00,104.66,104.76,104.57,104.64,666.553
+2025-09-27 15:45:00,104.63,104.93,104.63,104.91,1520.424
+2025-09-27 16:00:00,104.91,104.96,104.8,104.84,987.917
+2025-09-27 16:15:00,104.84,104.91,104.78,104.83,801.185
+2025-09-27 16:30:00,104.84,104.93,104.73,104.87,1266.878
+2025-09-27 16:45:00,104.86,104.9,104.72,104.74,1306.058
+2025-09-27 17:00:00,104.75,104.76,104.34,104.34,1302.388
+2025-09-27 17:15:00,104.34,104.35,104.07,104.18,2851.545
+2025-09-27 17:30:00,104.18,104.47,104.14,104.4,1997.847
+2025-09-27 17:45:00,104.4,104.62,104.28,104.58,1959.005
+2025-09-27 18:00:00,104.57,104.65,104.46,104.47,505.403
+2025-09-27 18:15:00,104.47,104.53,104.37,104.51,1968.502
+2025-09-27 18:30:00,104.51,104.59,104.38,104.56,3039.115
+2025-09-27 18:45:00,104.56,104.64,104.44,104.46,1174.147
+2025-09-27 19:00:00,104.46,104.5,104.25,104.33,1877.947
+2025-09-27 19:15:00,104.33,104.5,104.28,104.5,1147.022
+2025-09-27 19:30:00,104.49,104.59,104.42,104.48,1354.09
+2025-09-27 19:45:00,104.47,104.61,104.46,104.58,643.98
+2025-09-27 20:00:00,104.58,104.7,104.57,104.64,557.89
+2025-09-27 20:15:00,104.64,104.64,104.45,104.57,1535.143
+2025-09-27 20:30:00,104.58,104.71,104.51,104.61,464.272
+2025-09-27 20:45:00,104.6,104.63,104.48,104.59,383.596
+2025-09-27 21:00:00,104.6,104.62,104.52,104.55,1292.081
+2025-09-27 21:15:00,104.55,104.63,104.54,104.63,696.525
+2025-09-27 21:30:00,104.63,104.69,104.56,104.61,6493.788
+2025-09-27 21:45:00,104.61,104.75,104.6,104.66,961.758
+2025-09-27 22:00:00,104.66,104.81,104.63,104.8,1850.258
+2025-09-27 22:15:00,104.8,104.93,104.8,104.92,804.015
+2025-09-27 22:30:00,104.92,104.92,104.78,104.78,630.215
+2025-09-27 22:45:00,104.78,104.8,104.61,104.68,712.06
+2025-09-27 23:00:00,104.69,104.81,104.54,104.64,987.039
+2025-09-27 23:15:00,104.63,104.67,104.47,104.5,1849.778
+2025-09-27 23:30:00,104.5,104.6,104.47,104.52,716.578
+2025-09-27 23:45:00,104.52,104.57,104.42,104.46,772.051
+2025-09-28 00:00:00,104.47,104.51,104.18,104.27,1171.395
+2025-09-28 00:15:00,104.28,104.63,104.24,104.55,833.225
+2025-09-28 00:30:00,104.54,104.58,104.2,104.33,907.674
+2025-09-28 00:45:00,104.34,104.35,104.15,104.19,827.051
+2025-09-28 01:00:00,104.19,104.22,103.92,103.92,1403.541
+2025-09-28 01:15:00,103.92,104.08,103.92,103.97,899.02
+2025-09-28 01:30:00,103.96,103.98,103.69,103.72,1084.3
+2025-09-28 01:45:00,103.72,103.9,103.7,103.87,578.36
+2025-09-28 02:00:00,103.87,103.97,103.81,103.84,658.025
+2025-09-28 02:15:00,103.84,103.99,103.82,103.96,407.81
+2025-09-28 02:30:00,103.97,104.05,103.81,103.82,712.452
+2025-09-28 02:45:00,103.81,103.81,103.67,103.79,916.548
+2025-09-28 03:00:00,103.79,103.9,103.78,103.86,892.216
+2025-09-28 03:15:00,103.87,103.9,103.72,103.74,371.001
+2025-09-28 03:30:00,103.73,103.8,103.57,103.66,697.746
+2025-09-28 03:45:00,103.66,103.94,103.61,103.87,325.512
+2025-09-28 04:00:00,103.87,103.88,103.72,103.72,668.984
+2025-09-28 04:15:00,103.72,103.83,103.71,103.71,1280.938
+2025-09-28 04:30:00,103.71,104.02,103.71,103.99,595.546
+2025-09-28 04:45:00,103.99,104.0,103.89,104.0,637.543
+2025-09-28 05:00:00,104.01,104.17,103.68,103.78,1045.322
+2025-09-28 05:15:00,103.78,104.2,103.78,104.2,1033.904
+2025-09-28 05:30:00,104.2,104.22,104.0,104.03,749.978
+2025-09-28 05:45:00,104.02,104.07,103.94,104.01,565.304
+2025-09-28 06:00:00,104.01,104.12,103.97,104.01,705.734
+2025-09-28 06:15:00,104.0,104.05,103.83,103.83,2804.169
+2025-09-28 06:30:00,103.84,104.09,103.72,103.96,1592.972
+2025-09-28 06:45:00,103.97,103.98,103.74,103.9,806.279
+2025-09-28 07:00:00,103.9,104.01,103.73,103.81,744.966
+2025-09-28 07:15:00,103.8,104.14,103.79,104.1,2017.982
+2025-09-28 07:30:00,104.09,104.25,104.04,104.23,1374.523
+2025-09-28 07:45:00,104.23,104.24,104.08,104.1,804.75
+2025-09-28 08:00:00,104.11,104.19,103.92,103.93,908.798
+2025-09-28 08:15:00,103.92,103.93,103.65,103.71,1050.521
+2025-09-28 08:30:00,103.72,103.75,103.56,103.62,577.528
+2025-09-28 08:45:00,103.63,103.93,103.62,103.66,1117.943
+2025-09-28 09:00:00,103.66,103.74,103.51,103.54,1132.228
+2025-09-28 09:15:00,103.53,103.54,103.37,103.45,1056.488
+2025-09-28 09:30:00,103.45,103.7,103.45,103.69,883.191
+2025-09-28 09:45:00,103.7,103.72,103.5,103.51,758.686
+2025-09-28 10:00:00,103.51,103.51,103.17,103.34,4803.257
+2025-09-28 10:15:00,103.33,103.52,103.29,103.34,3976.85
+2025-09-28 10:30:00,103.34,103.61,103.33,103.57,730.936
+2025-09-28 10:45:00,103.57,103.62,103.51,103.6,769.97
+2025-09-28 11:00:00,103.6,103.64,103.39,103.41,1508.752
+2025-09-28 11:15:00,103.4,103.51,103.14,103.22,2701.776
+2025-09-28 11:30:00,103.22,103.35,103.11,103.21,3561.605
+2025-09-28 11:45:00,103.21,103.37,103.11,103.34,890.9
+2025-09-28 12:00:00,103.34,103.37,103.07,103.2,1045.25
+2025-09-28 12:15:00,103.21,103.3,103.0,103.15,6637.587
+2025-09-28 12:30:00,103.15,103.15,102.7,102.85,7743.76
+2025-09-28 12:45:00,102.86,103.29,102.84,103.18,1410.723
+2025-09-28 13:00:00,103.18,103.52,103.1,103.43,2498.104
+2025-09-28 13:15:00,103.43,103.79,103.4,103.71,1697.418
+2025-09-28 13:30:00,103.72,104.05,103.69,103.99,967.406
+2025-09-28 13:45:00,103.98,104.2,103.79,104.03,1745.649
+2025-09-28 14:00:00,104.03,104.1,103.93,104.04,670.966
+2025-09-28 14:15:00,104.04,104.47,104.0,104.43,1214.334
+2025-09-28 14:30:00,104.42,104.42,104.23,104.28,2300.906
+2025-09-28 14:45:00,104.28,104.34,104.15,104.21,2079.378
+2025-09-28 15:00:00,104.21,104.39,104.19,104.33,1224.122
+2025-09-28 15:15:00,104.33,104.52,104.3,104.47,1114.741
+2025-09-28 15:30:00,104.48,104.54,104.37,104.43,956.155
+2025-09-28 15:45:00,104.42,104.58,104.36,104.58,1042.558
+2025-09-28 16:00:00,104.57,104.96,104.57,104.65,2491.279
+2025-09-28 16:15:00,104.66,104.66,104.44,104.52,3183.956
+2025-09-28 16:30:00,104.53,104.64,104.37,104.63,2550.397
+2025-09-28 16:45:00,104.64,104.85,104.64,104.85,933.64
+2025-09-28 17:00:00,104.84,105.25,104.82,105.2,3941.799
+2025-09-28 17:15:00,105.2,105.24,104.9,105.02,1956.348
+2025-09-28 17:30:00,105.03,105.25,104.98,105.14,2199.033
+2025-09-28 17:45:00,105.14,105.27,105.01,105.11,2039.978
+2025-09-28 18:00:00,105.1,105.16,104.96,105.03,811.889
+2025-09-28 18:15:00,105.02,105.09,104.92,104.96,2326.665
+2025-09-28 18:30:00,104.95,105.17,104.92,105.16,946.59
+2025-09-28 18:45:00,105.17,105.41,105.1,105.4,2026.308
+2025-09-28 19:00:00,105.4,105.47,105.19,105.23,2238.056
+2025-09-28 19:15:00,105.24,105.47,105.17,105.4,796.581
+2025-09-28 19:30:00,105.39,105.49,105.37,105.48,809.071
+2025-09-28 19:45:00,105.48,105.62,105.41,105.62,924.49
+2025-09-28 20:00:00,105.62,105.94,105.62,105.91,1866.856
+2025-09-28 20:15:00,105.9,105.99,105.82,105.92,2364.255
+2025-09-28 20:30:00,105.93,106.08,105.92,105.98,2250.047
+2025-09-28 20:45:00,105.97,106.02,105.78,105.84,2838.115
+2025-09-28 21:00:00,105.84,106.37,105.84,106.25,3652.095
+2025-09-28 21:15:00,106.24,106.34,106.1,106.23,2543.74
+2025-09-28 21:30:00,106.23,106.23,105.97,106.06,1511.158
+2025-09-28 21:45:00,106.05,106.09,105.93,106.09,3069.599
+2025-09-28 22:00:00,106.09,106.84,106.09,106.68,7702.556
+2025-09-28 22:15:00,106.68,107.01,106.67,106.93,3047.981
+2025-09-28 22:30:00,106.93,107.03,106.74,106.88,1615.739
+2025-09-28 22:45:00,106.89,107.04,106.74,106.93,7380.19
+2025-09-28 23:00:00,106.94,107.17,106.85,106.96,8854.773
+2025-09-28 23:15:00,106.97,107.08,106.74,106.93,5390.836
+2025-09-28 23:30:00,106.94,106.99,106.73,106.85,2653.396
+2025-09-28 23:45:00,106.85,106.92,106.75,106.88,2308.212
+2025-09-29 00:00:00,106.88,106.9,106.51,106.55,3217.594
+2025-09-29 00:15:00,106.55,106.86,106.46,106.78,1710.447
+2025-09-29 00:30:00,106.77,107.02,106.75,106.87,3881.547
+2025-09-29 00:45:00,106.86,107.01,106.83,106.89,1678.87
+2025-09-29 01:00:00,106.89,106.91,106.7,106.83,1236.598
+2025-09-29 01:15:00,106.83,106.92,106.57,106.61,2381.545
+2025-09-29 01:30:00,106.62,106.86,106.61,106.77,2471.668
+2025-09-29 01:45:00,106.76,106.76,106.62,106.63,1423.508
+2025-09-29 02:00:00,106.64,106.95,106.52,106.88,1700.718
+2025-09-29 02:15:00,106.87,107.25,106.78,107.13,1813.843
+2025-09-29 02:30:00,107.14,107.17,106.75,106.78,1111.497
+2025-09-29 02:45:00,106.78,106.81,106.69,106.79,637.743
+2025-09-29 03:00:00,106.78,106.78,106.46,106.47,819.808
+2025-09-29 03:15:00,106.47,106.75,106.47,106.73,1047.43
+2025-09-29 03:30:00,106.73,106.76,106.54,106.55,641.151
+2025-09-29 03:45:00,106.54,106.59,106.49,106.58,2541.27
+2025-09-29 04:00:00,106.57,106.59,106.4,106.44,1259.788
+2025-09-29 04:15:00,106.44,106.45,106.25,106.26,1168.816
+2025-09-29 04:30:00,106.27,106.45,106.24,106.4,764.185
+2025-09-29 04:45:00,106.39,106.41,106.24,106.24,866.291
+2025-09-29 05:00:00,106.25,106.27,105.87,106.01,4299.989
+2025-09-29 05:15:00,106.01,106.01,105.79,105.97,4262.311
+2025-09-29 05:30:00,105.96,106.1,105.88,106.07,1587.221
+2025-09-29 05:45:00,106.07,106.23,106.07,106.15,4003.041
+2025-09-29 06:00:00,106.15,106.18,105.82,105.87,2192.833
+2025-09-29 06:15:00,105.87,106.09,105.82,105.97,2014.591
+2025-09-29 06:30:00,105.96,106.04,105.9,105.99,1332.436
+2025-09-29 06:45:00,105.99,106.04,105.71,105.71,1755.412
+2025-09-29 07:00:00,105.71,105.85,105.7,105.73,1307.865
+2025-09-29 07:15:00,105.73,105.85,105.56,105.83,1301.595
+2025-09-29 07:30:00,105.83,106.23,105.83,106.09,1292.612
+2025-09-29 07:45:00,106.08,106.16,105.98,106.04,1129.531
+2025-09-29 08:00:00,106.04,106.19,105.85,105.85,2033.146
+2025-09-29 08:15:00,105.86,106.24,105.8,106.21,1258.654
+2025-09-29 08:30:00,106.22,106.35,106.18,106.33,1176.667
+2025-09-29 08:45:00,106.33,106.5,106.25,106.29,2087.156
+2025-09-29 09:00:00,106.29,106.46,106.28,106.29,2398.167
+2025-09-29 09:15:00,106.28,106.51,106.2,106.47,2107.329
+2025-09-29 09:30:00,106.46,106.46,105.87,105.87,1772.637
+2025-09-29 09:45:00,105.86,105.98,105.68,105.97,2256.393
+2025-09-29 10:00:00,105.97,106.06,105.83,106.04,1053.627
+2025-09-29 10:15:00,106.04,106.11,105.96,106.08,1210.433
+2025-09-29 10:30:00,106.08,106.13,105.74,105.84,1236.097
+2025-09-29 10:45:00,105.83,105.93,105.71,105.74,1214.706
+2025-09-29 11:00:00,105.73,105.73,105.44,105.52,2082.779
+2025-09-29 11:15:00,105.53,105.97,105.5,105.97,1064.121
+2025-09-29 11:30:00,105.96,106.11,105.82,105.88,2630.299
+2025-09-29 11:45:00,105.88,105.94,105.72,105.73,1435.274
+2025-09-29 12:00:00,105.74,105.74,105.59,105.64,978.528
+2025-09-29 12:15:00,105.63,105.95,105.61,105.91,3707.327
+2025-09-29 12:30:00,105.92,106.07,105.3,105.59,4631.879
+2025-09-29 12:45:00,105.58,105.79,105.45,105.55,3901.453
+2025-09-29 13:00:00,105.54,105.74,105.3,105.71,2597.586
+2025-09-29 13:15:00,105.71,105.95,105.71,105.85,3091.847
+2025-09-29 13:30:00,105.86,106.55,105.78,106.54,3880.911
+2025-09-29 13:45:00,106.54,106.67,106.33,106.54,12596.801
+2025-09-29 14:00:00,106.53,107.02,106.42,106.99,12913.807
+2025-09-29 14:15:00,106.99,107.66,106.84,106.89,14160.106
+2025-09-29 14:30:00,106.89,107.46,106.85,106.98,14892.987
+2025-09-29 14:45:00,106.99,107.23,106.53,106.56,17464.82
+2025-09-29 15:00:00,106.57,106.74,106.23,106.37,5674.136
+2025-09-29 15:15:00,106.37,106.55,106.25,106.32,2248.09
+2025-09-29 15:30:00,106.32,106.56,106.19,106.5,12895.483
+2025-09-29 15:45:00,106.5,106.51,106.24,106.36,1792.623
+2025-09-29 16:00:00,106.36,106.74,106.35,106.66,2260.93
+2025-09-29 16:15:00,106.66,106.76,106.36,106.37,1231.435
+2025-09-29 16:30:00,106.37,106.62,106.14,106.2,3001.892
+2025-09-29 16:45:00,106.2,106.21,105.79,105.86,2620.702
+2025-09-29 17:00:00,105.86,105.97,105.51,105.79,6987.178
+2025-09-29 17:15:00,105.78,105.84,105.45,105.78,2221.566
+2025-09-29 17:30:00,105.78,106.07,105.64,106.04,1854.513
+2025-09-29 17:45:00,106.04,106.23,106.03,106.13,3408.653
+2025-09-29 18:00:00,106.12,106.12,105.78,105.82,1283.084
+2025-09-29 18:15:00,105.83,105.91,105.66,105.83,1718.951
+2025-09-29 18:30:00,105.82,105.91,105.72,105.83,791.943
+2025-09-29 18:45:00,105.84,105.97,105.75,105.83,1583.057
+2025-09-29 19:00:00,105.82,106.12,105.78,106.1,2847.975
+2025-09-29 19:15:00,106.11,106.13,105.86,106.04,1503.55
+2025-09-29 19:30:00,106.04,106.25,105.89,106.25,1358.019
+2025-09-29 19:45:00,106.25,106.47,106.19,106.35,2744.595
+2025-09-29 20:00:00,106.34,106.63,106.24,106.56,1235.692
+2025-09-29 20:15:00,106.56,106.73,106.55,106.7,3029.617
+2025-09-29 20:30:00,106.7,107.04,106.58,107.04,5307.401
+2025-09-29 20:45:00,107.04,107.17,106.97,107.14,1096.115
+2025-09-29 21:00:00,107.14,107.18,106.88,106.94,1372.186
+2025-09-29 21:15:00,106.93,107.15,106.91,107.1,895.672
+2025-09-29 21:30:00,107.09,107.1,106.85,107.01,2971.59
+2025-09-29 21:45:00,107.0,107.07,106.89,106.95,701.298
+2025-09-29 22:00:00,106.95,106.99,106.78,106.9,1178.916
+2025-09-29 22:15:00,106.9,106.97,106.75,106.86,739.787
+2025-09-29 22:30:00,106.87,106.95,106.79,106.91,791.942
+2025-09-29 22:45:00,106.92,107.08,106.91,106.98,2405.791
+2025-09-29 23:00:00,106.98,107.02,106.8,106.81,1619.913
+2025-09-29 23:15:00,106.81,106.86,106.65,106.68,2123.235
+2025-09-29 23:30:00,106.68,106.79,106.64,106.74,776.168
+2025-09-29 23:45:00,106.74,106.86,106.68,106.76,1074.095
+2025-09-30 00:00:00,106.76,107.02,106.68,106.88,2011.856
+2025-09-30 00:15:00,106.87,106.88,106.48,106.62,2703.37
+2025-09-30 00:30:00,106.61,107.09,106.56,107.03,1748.879
+2025-09-30 00:45:00,107.03,107.31,106.55,106.62,4272.08
+2025-09-30 01:00:00,106.62,107.08,106.53,106.99,2727.265
+2025-09-30 01:15:00,106.99,107.12,106.79,106.84,1095.256
+2025-09-30 01:30:00,106.85,106.85,106.45,106.49,2057.532
+2025-09-30 01:45:00,106.49,106.98,106.39,106.95,2962.777
+2025-09-30 02:00:00,106.95,106.98,106.62,106.69,1149.652
+2025-09-30 02:15:00,106.69,106.75,106.58,106.6,1949.174
+2025-09-30 02:30:00,106.61,106.72,106.55,106.58,980.82
+2025-09-30 02:45:00,106.59,106.72,106.3,106.34,2384.138
+2025-09-30 03:00:00,106.33,106.47,106.23,106.32,1657.569
+2025-09-30 03:15:00,106.31,106.63,106.29,106.54,1656.295
+2025-09-30 03:30:00,106.55,106.67,106.46,106.67,1765.647
+2025-09-30 03:45:00,106.67,106.71,106.34,106.4,902.469
+2025-09-30 04:00:00,106.4,106.48,106.19,106.27,7465.752
+2025-09-30 04:15:00,106.26,106.38,106.22,106.31,1113.768
+2025-09-30 04:30:00,106.31,106.39,106.25,106.37,2948.398
+2025-09-30 04:45:00,106.37,106.4,106.29,106.36,1324.35
+2025-09-30 05:00:00,106.35,106.44,106.2,106.33,1720.359
+2025-09-30 05:15:00,106.33,106.35,106.15,106.27,1481.951
+2025-09-30 05:30:00,106.26,106.3,106.15,106.17,1093.391
+2025-09-30 05:45:00,106.18,106.44,106.05,106.36,2381.156
+2025-09-30 06:00:00,106.37,106.62,106.27,106.59,1872.056
+2025-09-30 06:15:00,106.59,106.68,106.3,106.45,8567.573
+2025-09-30 06:30:00,106.45,106.68,106.35,106.56,2135.663
+2025-09-30 06:45:00,106.56,106.56,106.15,106.19,1373.585
+2025-09-30 07:00:00,106.19,106.3,105.95,106.01,1974.831
+2025-09-30 07:15:00,106.01,106.02,105.82,105.88,1649.556
+2025-09-30 07:30:00,105.88,105.88,105.55,105.63,2945.44
+2025-09-30 07:45:00,105.63,105.92,105.54,105.85,2265.224
+2025-09-30 08:00:00,105.85,105.88,105.69,105.85,1112.49
+2025-09-30 08:15:00,105.86,105.97,105.81,105.87,1824.052
+2025-09-30 08:30:00,105.88,106.01,105.71,105.92,1266.52
+2025-09-30 08:45:00,105.92,105.92,105.55,105.56,4014.679
+2025-09-30 09:00:00,105.56,105.63,105.14,105.14,4226.624
+2025-09-30 09:15:00,105.14,105.6,105.11,105.59,4216.829
+2025-09-30 09:30:00,105.59,105.73,105.34,105.46,2299.53
+2025-09-30 09:45:00,105.46,105.58,105.38,105.46,1660.399
+2025-09-30 10:00:00,105.46,105.49,105.26,105.38,3436.713
+2025-09-30 10:15:00,105.37,105.53,105.27,105.31,1254.634
+2025-09-30 10:30:00,105.3,105.42,105.24,105.37,2323.086
+2025-09-30 10:45:00,105.36,105.55,105.3,105.38,2077.06
+2025-09-30 11:00:00,105.39,105.51,105.15,105.21,1879.049
+2025-09-30 11:15:00,105.2,105.32,105.11,105.29,3017.118
+2025-09-30 11:30:00,105.28,105.61,105.26,105.56,2819.462
+2025-09-30 11:45:00,105.55,105.61,105.42,105.42,1207.278
+2025-09-30 12:00:00,105.43,105.52,105.3,105.3,4219.868
+2025-09-30 12:15:00,105.3,105.42,105.25,105.35,1897.878
+2025-09-30 12:30:00,105.34,105.46,105.18,105.26,2981.785
+2025-09-30 12:45:00,105.25,105.32,105.14,105.17,1838.465
+2025-09-30 13:00:00,105.17,105.36,105.1,105.34,2275.098
+2025-09-30 13:15:00,105.34,105.66,105.3,105.63,1667.861
+2025-09-30 13:30:00,105.62,105.75,105.31,105.71,2792.479
+2025-09-30 13:45:00,105.71,105.87,105.02,105.15,2961.218
+2025-09-30 14:00:00,105.15,105.25,104.75,105.16,3480.233
+2025-09-30 14:15:00,105.15,105.33,104.76,104.9,2153.527
+2025-09-30 14:30:00,104.9,104.99,104.72,104.85,2063.613
+2025-09-30 14:45:00,104.85,105.2,104.76,105.17,1765.853
+2025-09-30 15:00:00,105.17,105.18,104.33,104.4,6242.74
+2025-09-30 15:15:00,104.39,104.47,103.84,104.05,4023.35
+2025-09-30 15:30:00,104.04,104.38,104.03,104.26,2939.928
+2025-09-30 15:45:00,104.26,104.52,104.12,104.51,2576.231
+2025-09-30 16:00:00,104.5,104.53,104.24,104.29,2032.462
+2025-09-30 16:15:00,104.29,104.7,104.2,104.64,2427.087
+2025-09-30 16:30:00,104.64,104.66,104.21,104.33,3059.057
+2025-09-30 16:45:00,104.33,104.62,104.28,104.51,1746.38
+2025-09-30 17:00:00,104.51,104.66,104.44,104.53,2419.022
+2025-09-30 17:15:00,104.54,104.68,104.49,104.59,3540.627
+2025-09-30 17:30:00,104.6,104.81,104.47,104.51,3206.274
+2025-09-30 17:45:00,104.5,104.53,104.2,104.46,9020.038
+2025-09-30 18:00:00,104.46,104.81,104.31,104.77,5159.811
+2025-09-30 18:15:00,104.77,104.94,104.71,104.9,3422.376
+2025-09-30 18:30:00,104.89,105.06,104.79,105.03,2010.934
+2025-09-30 18:45:00,105.02,105.36,105.01,105.26,6042.353
+2025-09-30 19:00:00,105.25,105.47,105.19,105.33,1127.322
+2025-09-30 19:15:00,105.33,105.74,105.23,105.74,1436.641
+2025-09-30 19:30:00,105.73,106.24,105.72,106.15,3689.067
+2025-09-30 19:45:00,106.15,106.86,106.11,106.84,5307.923
+2025-09-30 20:00:00,106.84,107.02,106.57,106.65,4039.623
+2025-09-30 20:15:00,106.65,107.19,106.65,107.13,5684.561
+2025-09-30 20:30:00,107.13,107.59,107.07,107.38,7599.008
+2025-09-30 20:45:00,107.39,107.61,107.39,107.44,3400.016
+2025-09-30 21:00:00,107.44,107.54,107.19,107.21,4467.817
+2025-09-30 21:15:00,107.22,107.51,107.2,107.2,3162.482
+2025-09-30 21:30:00,107.19,107.19,106.89,107.06,3220.223
+2025-09-30 21:45:00,107.06,107.06,106.59,106.61,7353.414
+2025-09-30 22:00:00,106.61,107.09,106.61,106.99,2895.279
+2025-09-30 22:15:00,106.98,107.2,106.89,106.92,4049.129
+2025-09-30 22:30:00,106.93,106.97,106.62,106.72,3391.64
+2025-09-30 22:45:00,106.72,106.74,106.32,106.41,1558.417
+2025-09-30 23:00:00,106.41,106.52,106.19,106.52,4487.126
+2025-09-30 23:15:00,106.52,106.79,106.44,106.78,919.551
+2025-09-30 23:30:00,106.78,107.1,106.76,106.97,2196.822
+2025-09-30 23:45:00,106.97,106.98,106.83,106.88,1649.931
+2025-10-01 00:00:00,106.87,107.08,106.81,106.86,2814.328
+2025-10-01 00:15:00,106.85,106.85,106.45,106.46,965.498
+2025-10-01 00:30:00,106.46,106.57,106.25,106.28,1028.069
+2025-10-01 00:45:00,106.27,106.51,106.12,106.5,1128.156
+2025-10-01 01:00:00,106.5,106.72,106.42,106.58,826.463
+2025-10-01 01:15:00,106.57,106.69,106.27,106.66,1109.018
+2025-10-01 01:30:00,106.65,106.81,106.47,106.74,978.501
+2025-10-01 01:45:00,106.75,107.08,106.75,107.07,2209.834
+2025-10-01 02:00:00,107.08,107.11,106.58,106.62,2044.886
+2025-10-01 02:15:00,106.62,106.74,106.58,106.67,3430.731
+2025-10-01 02:30:00,106.67,106.67,106.31,106.31,3540.993
+2025-10-01 02:45:00,106.31,106.31,105.98,106.16,3715.722
+2025-10-01 03:00:00,106.16,106.39,106.07,106.29,1310.681
+2025-10-01 03:15:00,106.29,106.33,106.07,106.17,1872.145
+2025-10-01 03:30:00,106.16,106.23,105.94,105.96,1764.563
+2025-10-01 03:45:00,105.97,105.97,105.77,105.8,1709.584
+2025-10-01 04:00:00,105.79,106.37,105.72,106.15,1026.835
+2025-10-01 04:15:00,106.15,106.39,106.15,106.36,1419.283
+2025-10-01 04:30:00,106.37,106.48,106.2,106.36,1096.739
+2025-10-01 04:45:00,106.37,106.4,106.12,106.18,1499.372
+2025-10-01 05:00:00,106.18,106.61,106.18,106.43,2292.198
+2025-10-01 05:15:00,106.43,106.59,106.38,106.47,967.417
+2025-10-01 05:30:00,106.46,106.7,106.39,106.63,1646.084
+2025-10-01 05:45:00,106.63,106.64,106.4,106.44,951.348
+2025-10-01 06:00:00,106.44,106.53,106.28,106.36,3234.748
+2025-10-01 06:15:00,106.35,106.43,106.06,106.33,1890.244
+2025-10-01 06:30:00,106.32,106.32,105.97,106.03,3597.486
+2025-10-01 06:45:00,106.03,106.03,105.39,105.53,3140.425
+2025-10-01 07:00:00,105.52,105.64,105.44,105.6,1037.694
+2025-10-01 07:15:00,105.6,105.78,105.53,105.75,2098.814
+2025-10-01 07:30:00,105.75,105.99,105.69,105.9,2004.937
+2025-10-01 07:45:00,105.89,106.03,105.76,105.98,2038.878
+2025-10-01 08:00:00,105.97,106.19,105.89,105.94,2324.969
+2025-10-01 08:15:00,105.94,106.5,105.83,106.49,4526.692
+2025-10-01 08:30:00,106.5,108.23,106.5,108.2,17201.479
+2025-10-01 08:45:00,108.19,109.09,108.16,109.09,30140.808
+2025-10-01 09:00:00,109.1,109.39,108.81,109.35,10034.927
+2025-10-01 09:15:00,109.35,109.56,108.86,109.55,12013.972
+2025-10-01 09:30:00,109.55,110.58,109.39,110.09,30554.298
+2025-10-01 09:45:00,110.1,110.77,109.94,110.5,12215.673
+2025-10-01 10:00:00,110.51,110.59,109.73,109.75,6475.158
+2025-10-01 10:15:00,109.75,110.08,109.57,109.67,6774.398
+2025-10-01 10:30:00,109.67,109.88,109.48,109.62,7424.798
+2025-10-01 10:45:00,109.62,109.67,109.33,109.45,4954.436
+2025-10-01 11:00:00,109.45,110.41,109.45,110.34,10060.118
+2025-10-01 11:15:00,110.33,110.82,110.26,110.56,8413.942
+2025-10-01 11:30:00,110.56,110.65,110.17,110.35,13347.654
+2025-10-01 11:45:00,110.34,110.46,110.05,110.39,6649.426
+2025-10-01 12:00:00,110.38,110.52,109.97,110.15,5251.106
+2025-10-01 12:15:00,110.15,110.79,110.1,110.62,8304.734
+2025-10-01 12:30:00,110.62,110.87,110.46,110.71,5465.987
+2025-10-01 12:45:00,110.71,110.84,110.35,110.81,5206.112
+2025-10-01 13:00:00,110.82,111.09,110.5,110.91,6046.93
+2025-10-01 13:15:00,110.91,111.2,110.73,111.09,3933.458
+2025-10-01 13:30:00,111.09,111.27,110.76,110.89,7301.405
+2025-10-01 13:45:00,110.89,111.04,110.49,110.87,5026.666
+2025-10-01 14:00:00,110.87,111.34,110.7,111.31,8181.061
+2025-10-01 14:15:00,111.31,111.59,110.91,111.58,8198.993
+2025-10-01 14:30:00,111.57,111.6,111.12,111.33,6122.419
+2025-10-01 14:45:00,111.33,111.44,110.91,111.13,10444.956
+2025-10-01 15:00:00,111.13,111.38,110.89,111.28,7601.391
+2025-10-01 15:15:00,111.29,111.79,111.29,111.43,4932.155
+2025-10-01 15:30:00,111.43,111.72,111.17,111.6,7662.659
+2025-10-01 15:45:00,111.6,111.63,111.18,111.33,3133.032
+2025-10-01 16:00:00,111.34,111.77,111.04,111.63,6159.08
+2025-10-01 16:15:00,111.63,111.75,111.46,111.67,2828.991
+2025-10-01 16:30:00,111.68,111.9,111.48,111.74,3982.44
+2025-10-01 16:45:00,111.74,111.86,111.36,111.67,3982.514
+2025-10-01 17:00:00,111.67,111.73,110.99,111.05,6051.85
+2025-10-01 17:15:00,111.04,111.13,110.67,110.88,25923.54
+2025-10-01 17:30:00,110.88,110.97,110.75,110.86,6378.86
+2025-10-01 17:45:00,110.86,110.92,110.48,110.61,4741.488
+2025-10-01 18:00:00,110.62,111.31,110.61,111.14,6472.294
+2025-10-01 18:15:00,111.13,111.29,110.92,111.26,2523.773
+2025-10-01 18:30:00,111.26,111.41,111.2,111.27,2036.236
+2025-10-01 18:45:00,111.27,111.44,111.26,111.31,1131.449
+2025-10-01 19:00:00,111.31,111.67,111.16,111.67,9502.203
+2025-10-01 19:15:00,111.67,112.05,111.67,111.96,4749.397
+2025-10-01 19:30:00,111.96,112.25,111.8,112.14,3296.793
+2025-10-01 19:45:00,112.14,112.63,111.98,112.14,8903.252
+2025-10-01 20:00:00,112.14,112.18,111.86,111.89,2843.484
+2025-10-01 20:15:00,111.89,112.07,111.69,111.87,3613.612
+2025-10-01 20:30:00,111.87,112.04,111.81,112.0,1301.91
+2025-10-01 20:45:00,111.99,112.06,111.83,112.03,1508.219
+2025-10-01 21:00:00,112.03,112.05,111.67,111.78,3136.822
+2025-10-01 21:15:00,111.78,112.19,111.63,112.0,4759.796
+2025-10-01 21:30:00,111.99,112.15,111.75,112.02,4287.723
+2025-10-01 21:45:00,112.02,112.4,111.96,112.38,3496.616
+2025-10-01 22:00:00,112.39,112.59,112.32,112.33,2086.782
+2025-10-01 22:15:00,112.34,112.72,112.29,112.71,3412.203
+2025-10-01 22:30:00,112.7,112.93,112.46,112.91,5741.589
+2025-10-01 22:45:00,112.92,115.06,112.91,114.85,42130.369
+2025-10-01 23:00:00,114.85,114.98,113.97,114.93,13639.716
+2025-10-01 23:15:00,114.94,115.09,114.48,114.71,7615.788
+2025-10-01 23:30:00,114.71,115.05,114.49,115.04,7051.495
+2025-10-01 23:45:00,115.04,115.34,114.82,115.1,9918.854
+2025-10-02 00:00:00,115.11,116.73,115.11,116.69,20240.532
+2025-10-02 00:15:00,116.69,118.0,116.23,117.63,24321.968
+2025-10-02 00:30:00,117.62,118.14,117.3,117.84,20436.256
+2025-10-02 00:45:00,117.83,118.41,117.45,118.0,30766.882
+2025-10-02 01:00:00,118.0,118.64,117.84,118.32,20512.062
+2025-10-02 01:15:00,118.33,119.85,118.28,119.54,26058.053
+2025-10-02 01:30:00,119.54,120.05,119.34,119.67,24119.733
+2025-10-02 01:45:00,119.68,121.49,119.63,121.33,29376.993
+2025-10-02 02:00:00,121.33,121.5,119.61,119.83,30924.127
+2025-10-02 02:15:00,119.82,121.25,119.75,120.89,30507.588
+2025-10-02 02:30:00,120.89,121.18,120.43,120.8,17795.388
+2025-10-02 02:45:00,120.8,121.25,117.8,118.36,47288.317
+2025-10-02 03:00:00,118.36,118.74,117.91,118.52,19044.412
+2025-10-02 03:15:00,118.51,119.15,118.3,118.99,11187.889
+2025-10-02 03:30:00,118.99,119.0,117.6,117.95,11240.75
+2025-10-02 03:45:00,117.95,118.7,117.87,118.45,9765.966
+2025-10-02 04:00:00,118.45,118.6,118.05,118.14,6737.225
+2025-10-02 04:15:00,118.15,118.28,117.61,117.91,8352.109
+2025-10-02 04:30:00,117.9,117.95,117.43,117.82,10078.602
+2025-10-02 04:45:00,117.82,118.17,117.6,117.88,6209.931
+2025-10-02 05:00:00,117.88,118.15,117.64,117.94,7674.628
+2025-10-02 05:15:00,117.93,118.68,117.9,118.47,8561.516
+2025-10-02 05:30:00,118.47,118.49,117.96,118.05,4647.282
+2025-10-02 05:45:00,118.06,118.11,117.73,117.87,4063.851
+2025-10-02 06:00:00,117.86,118.32,117.86,118.26,3527.466
+2025-10-02 06:15:00,118.27,118.47,118.24,118.36,3646.515
+2025-10-02 06:30:00,118.35,118.48,117.95,118.07,5637.548
+2025-10-02 06:45:00,118.07,118.15,117.93,117.96,3537.983
+2025-10-02 07:00:00,117.96,119.54,117.93,119.5,16305.862
+2025-10-02 07:15:00,119.49,120.16,118.86,118.91,23776.697
+2025-10-02 07:30:00,118.91,119.02,118.59,119.01,4928.253
+2025-10-02 07:45:00,119.01,119.45,119.0,119.39,6922.534
+2025-10-02 08:00:00,119.39,119.97,118.64,118.77,14114.55
+2025-10-02 08:15:00,118.77,119.34,118.75,119.01,10897.468
+2025-10-02 08:30:00,119.01,119.42,118.78,118.89,11161.453
+2025-10-02 08:45:00,118.88,119.29,118.78,119.13,8665.699
+2025-10-02 09:00:00,119.14,119.43,118.93,119.32,5393.18
+2025-10-02 09:15:00,119.31,119.42,119.08,119.41,3746.457
+2025-10-02 09:30:00,119.41,119.48,118.81,118.96,6196.428
+2025-10-02 09:45:00,118.97,120.19,118.85,120.14,27262.65
+2025-10-02 10:00:00,120.15,120.94,119.97,120.76,12893.812
+2025-10-02 10:15:00,120.76,121.02,120.2,120.46,8536.41
+2025-10-02 10:30:00,120.47,122.52,120.41,122.44,36242.807
+2025-10-02 10:45:00,122.45,122.59,121.45,122.11,22640.811
+2025-10-02 11:00:00,122.12,122.62,121.82,121.9,24517.658
+2025-10-02 11:15:00,121.91,122.31,121.75,122.13,12355.93
+2025-10-02 11:30:00,122.13,122.71,121.31,121.43,31977.06
+2025-10-02 11:45:00,121.43,121.74,119.65,119.84,29582.069
+2025-10-02 12:00:00,119.85,120.25,119.37,120.16,14286.536
+2025-10-02 12:15:00,120.16,120.23,119.89,120.1,6845.755
+2025-10-02 12:30:00,120.1,120.21,119.73,119.84,8001.707
+2025-10-02 12:45:00,119.85,120.06,119.72,119.82,5714.868
+2025-10-02 13:00:00,119.82,119.86,119.11,119.33,11103.233
+2025-10-02 13:15:00,119.33,119.7,118.76,119.48,13543.055
+2025-10-02 13:30:00,119.48,119.48,117.98,118.53,16823.62
+2025-10-02 13:45:00,118.52,118.97,118.22,118.65,11107.053
+2025-10-02 14:00:00,118.64,119.14,118.6,118.91,7848.192
+2025-10-02 14:15:00,118.91,119.03,118.54,118.72,9175.119
+2025-10-02 14:30:00,118.73,118.9,117.83,118.22,13821.903
+2025-10-02 14:45:00,118.23,118.5,117.18,117.7,17819.418
+2025-10-02 15:00:00,117.7,118.55,117.43,118.45,13778.709
+2025-10-02 15:15:00,118.46,118.52,117.83,117.97,8782.966
+2025-10-02 15:30:00,117.97,118.31,117.57,118.01,5937.516
+2025-10-02 15:45:00,118.01,119.25,118.01,118.82,17458.281
+2025-10-02 16:00:00,118.82,119.64,118.63,119.08,16303.031
+2025-10-02 16:15:00,119.08,119.47,118.94,119.37,4224.124
+2025-10-02 16:30:00,119.36,119.66,117.9,118.53,16549.349
+2025-10-02 16:45:00,118.53,119.38,118.53,119.18,7399.079
+2025-10-02 17:00:00,119.18,119.3,118.61,118.9,8112.474
+2025-10-02 17:15:00,118.91,118.91,118.47,118.69,6959.378
+2025-10-02 17:30:00,118.7,119.24,118.59,119.06,5090.475
+2025-10-02 17:45:00,119.07,119.34,118.97,119.18,4464.455
+2025-10-02 18:00:00,119.17,119.5,119.1,119.34,8454.839
+2025-10-02 18:15:00,119.34,119.48,119.1,119.43,4400.092
+2025-10-02 18:30:00,119.43,120.01,119.27,119.37,14734.973
+2025-10-02 18:45:00,119.36,119.85,119.2,119.22,13315.074
+2025-10-02 19:00:00,119.23,119.67,119.02,119.58,5852.154
+2025-10-02 19:15:00,119.57,119.58,119.1,119.17,3655.02
+2025-10-02 19:30:00,119.17,119.6,119.13,119.55,2221.277
+2025-10-02 19:45:00,119.56,119.88,119.42,119.45,5767.384
+2025-10-02 20:00:00,119.46,119.7,119.3,119.54,2662.279
+2025-10-02 20:15:00,119.53,119.89,119.43,119.78,3727.694
+2025-10-02 20:30:00,119.77,119.77,119.45,119.7,2740.886
+2025-10-02 20:45:00,119.69,120.0,119.56,119.88,4169.738
+2025-10-02 21:00:00,119.88,120.14,119.61,120.06,4482.703
+2025-10-02 21:15:00,120.05,120.12,119.83,120.01,3801.05
+2025-10-02 21:30:00,120.01,120.03,119.44,119.49,4782.881
+2025-10-02 21:45:00,119.5,120.19,119.44,119.88,17922.298
+2025-10-02 22:00:00,119.89,119.96,119.08,119.21,2200.375
+2025-10-02 22:15:00,119.22,119.32,118.99,119.27,3886.654
+2025-10-02 22:30:00,119.28,119.46,119.12,119.34,2431.713
+2025-10-02 22:45:00,119.34,119.37,118.92,119.04,4351.129
+2025-10-02 23:00:00,119.04,119.39,119.01,119.3,1901.384
+2025-10-02 23:15:00,119.3,119.44,119.2,119.34,2238.913
+2025-10-02 23:30:00,119.33,119.48,119.16,119.22,2850.503
+2025-10-02 23:45:00,119.22,119.68,119.14,119.54,2630.79
+2025-10-03 00:00:00,119.54,119.54,118.64,118.88,6169.27
+2025-10-03 00:15:00,118.88,119.17,118.61,118.81,8198.294
+2025-10-03 00:30:00,118.81,118.83,118.37,118.45,4827.671
+2025-10-03 00:45:00,118.45,118.52,117.91,118.2,9515.763
+2025-10-03 01:00:00,118.21,118.32,118.07,118.07,3638.41
+2025-10-03 01:15:00,118.07,118.36,117.84,117.97,4263.066
+2025-10-03 01:30:00,117.97,118.46,117.91,118.11,2148.389
+2025-10-03 01:45:00,118.11,118.19,117.68,117.79,3161.078
+2025-10-03 02:00:00,117.79,117.9,117.49,117.89,12328.557
+2025-10-03 02:15:00,117.89,118.02,117.47,117.49,3236.688
+2025-10-03 02:30:00,117.48,117.96,117.19,117.79,5137.463
+2025-10-03 02:45:00,117.78,117.78,117.44,117.54,2910.379
+2025-10-03 03:00:00,117.53,118.2,117.46,118.04,6516.654
+2025-10-03 03:15:00,118.04,118.27,117.47,117.59,8588.162
+2025-10-03 03:30:00,117.58,117.86,117.55,117.74,3885.337
+2025-10-03 03:45:00,117.75,117.91,117.19,117.38,8365.464
+2025-10-03 04:00:00,117.38,117.87,117.26,117.76,3058.956
+2025-10-03 04:15:00,117.76,118.57,117.65,118.05,10912.062
+2025-10-03 04:30:00,118.04,118.06,117.83,117.96,7803.026
+2025-10-03 04:45:00,117.96,117.99,117.67,117.8,3105.008
+2025-10-03 05:00:00,117.8,117.87,117.6,117.77,2096.002
+2025-10-03 05:15:00,117.78,117.85,117.62,117.63,2276.342
+2025-10-03 05:30:00,117.63,117.73,117.34,117.37,1605.539
+2025-10-03 05:45:00,117.36,117.71,117.08,117.27,6537.384
+2025-10-03 06:00:00,117.28,117.41,116.66,117.09,14654.61
+2025-10-03 06:15:00,117.09,117.15,116.82,117.08,5038.673
+2025-10-03 06:30:00,117.07,117.25,116.99,117.13,1492.771
+2025-10-03 06:45:00,117.13,117.13,116.41,116.81,7279.675
+2025-10-03 07:00:00,116.82,116.97,116.16,116.27,6141.449
+2025-10-03 07:15:00,116.27,116.64,116.19,116.25,6855.06
+2025-10-03 07:30:00,116.24,116.51,116.04,116.08,8798.513
+2025-10-03 07:45:00,116.08,116.53,115.95,116.44,8456.604
+2025-10-03 08:00:00,116.43,116.45,116.08,116.16,4689.682
+2025-10-03 08:15:00,116.16,116.36,115.79,116.32,11603.252
+2025-10-03 08:30:00,116.33,116.72,116.18,116.72,3327.73
+2025-10-03 08:45:00,116.73,116.95,116.71,116.83,3413.683
+2025-10-03 09:00:00,116.84,117.08,116.72,116.8,1587.373
+2025-10-03 09:15:00,116.8,117.23,116.74,117.15,3494.336
+2025-10-03 09:30:00,117.15,117.19,116.76,117.08,3683.765
+2025-10-03 09:45:00,117.09,117.33,117.08,117.18,3109.776
+2025-10-03 10:00:00,117.18,117.28,117.09,117.19,2600.408
+2025-10-03 10:15:00,117.18,117.59,117.16,117.46,7243.617
+2025-10-03 10:30:00,117.46,117.51,117.14,117.39,3667.089
+2025-10-03 10:45:00,117.38,117.44,117.24,117.41,2478.866
+2025-10-03 11:00:00,117.4,117.52,117.07,117.23,4937.286
+2025-10-03 11:15:00,117.23,117.53,117.09,117.44,3626.56
+2025-10-03 11:30:00,117.45,117.72,117.19,117.32,7431.723
+2025-10-03 11:45:00,117.32,117.41,117.19,117.41,3706.016
+2025-10-03 12:00:00,117.4,117.55,117.29,117.53,1291.217
+2025-10-03 12:15:00,117.54,118.1,117.52,118.03,6651.186
+2025-10-03 12:30:00,118.03,118.33,117.63,118.26,9672.867
+2025-10-03 12:45:00,118.26,118.26,117.87,118.04,2637.136
+2025-10-03 13:00:00,118.03,118.19,117.77,118.12,3329.681
+2025-10-03 13:15:00,118.11,118.49,117.96,118.19,4337.791
+2025-10-03 13:30:00,118.18,118.39,117.82,118.06,3397.625
+2025-10-03 13:45:00,118.05,118.4,118.0,118.05,4309.314
+2025-10-03 14:00:00,118.05,118.08,117.64,117.84,4489.956
+2025-10-03 14:15:00,117.83,118.25,117.42,118.13,4276.413
+2025-10-03 14:30:00,118.13,118.81,117.94,118.59,7463.059
+2025-10-03 14:45:00,118.58,119.87,118.51,119.02,16136.043
+2025-10-03 15:00:00,119.01,119.14,118.75,119.05,5089.623
+2025-10-03 15:15:00,119.05,119.57,119.05,119.13,13094.681
+2025-10-03 15:30:00,119.13,119.79,119.12,119.79,3962.87
+2025-10-03 15:45:00,119.78,120.19,119.56,120.04,5754.721
+2025-10-03 16:00:00,120.03,120.33,119.91,120.1,12717.762
+2025-10-03 16:15:00,120.11,121.0,120.03,120.99,16235.318
+2025-10-03 16:30:00,120.98,121.12,120.37,120.76,30046.457
+2025-10-03 16:45:00,120.77,120.88,119.98,120.43,19791.236
+2025-10-03 17:00:00,120.42,121.91,118.53,121.16,73660.28
+2025-10-03 17:15:00,121.16,122.1,120.65,121.98,51333.902
+2025-10-03 17:30:00,121.98,123.11,121.2,123.02,69170.719
+2025-10-03 17:45:00,123.03,123.14,121.39,121.47,46073.703
+2025-10-03 18:00:00,121.48,122.02,121.0,121.85,12922.663
+2025-10-03 18:15:00,121.85,123.11,121.59,122.69,9622.912
+2025-10-03 18:30:00,122.69,123.02,122.15,123.02,7002.053
+2025-10-03 18:45:00,123.02,124.86,122.81,123.37,49950.04
+2025-10-03 19:00:00,123.37,123.91,122.83,123.09,18365.721
+2025-10-03 19:15:00,123.09,123.47,122.45,122.61,14460.286
+2025-10-03 19:30:00,122.61,123.27,122.61,122.72,6741.279
+2025-10-03 19:45:00,122.72,122.77,122.22,122.43,9284.976
+2025-10-03 20:00:00,122.42,122.46,121.48,121.73,17392.624
+2025-10-03 20:15:00,121.73,121.94,121.57,121.6,2874.048
+2025-10-03 20:30:00,121.6,122.18,121.6,122.18,2340.695
+2025-10-03 20:45:00,122.19,122.57,121.88,122.51,5661.252
+2025-10-03 21:00:00,122.52,122.55,121.67,121.72,4382.293
+2025-10-03 21:15:00,121.72,121.83,121.52,121.77,3844.533
+2025-10-03 21:30:00,121.77,121.91,121.47,121.48,3170.969
+2025-10-03 21:45:00,121.48,121.7,121.04,121.5,6791.701
+2025-10-03 22:00:00,121.5,121.68,121.29,121.43,2582.928
+2025-10-03 22:15:00,121.42,121.45,120.91,121.0,3269.492
+2025-10-03 22:30:00,121.0,121.13,120.8,120.9,4357.792
+2025-10-03 22:45:00,120.91,120.96,120.6,120.91,6310.955
+2025-10-03 23:00:00,120.9,120.99,120.65,120.65,4606.796
+2025-10-03 23:15:00,120.65,120.71,120.46,120.5,3220.942
+2025-10-03 23:30:00,120.51,120.65,120.35,120.49,4005.346
+2025-10-03 23:45:00,120.48,120.57,120.27,120.56,1844.471
+2025-10-04 00:00:00,120.57,121.0,120.56,120.65,3738.921
+2025-10-04 00:15:00,120.65,120.85,120.32,120.34,3778.869
+2025-10-04 00:30:00,120.34,120.5,120.13,120.26,3579.972
+2025-10-04 00:45:00,120.26,120.47,120.21,120.43,2944.896
+2025-10-04 01:00:00,120.42,120.5,119.92,120.06,6406.649
+2025-10-04 01:15:00,120.06,120.1,119.71,119.88,4891.133
+2025-10-04 01:30:00,119.88,119.96,119.07,119.74,12918.516
+2025-10-04 01:45:00,119.73,119.79,119.57,119.69,2342.155
+2025-10-04 02:00:00,119.68,119.92,119.18,119.3,3280.824
+2025-10-04 02:15:00,119.3,119.52,119.09,119.49,5186.937
+2025-10-04 02:30:00,119.49,119.96,119.42,119.87,3010.409
+2025-10-04 02:45:00,119.87,120.2,119.74,119.8,4304.248
+2025-10-04 03:00:00,119.79,119.96,119.54,119.6,1716.388
+2025-10-04 03:15:00,119.59,119.74,119.43,119.71,999.104
+2025-10-04 03:30:00,119.72,119.91,119.6,119.69,2831.609
+2025-10-04 03:45:00,119.69,119.69,119.34,119.49,2527.337
+2025-10-04 04:00:00,119.49,119.51,119.24,119.29,4785.456
+2025-10-04 04:15:00,119.28,119.28,118.95,119.12,3720.605
+2025-10-04 04:30:00,119.12,119.32,119.02,119.29,1234.899
+2025-10-04 04:45:00,119.28,119.35,119.07,119.1,1745.507
+2025-10-04 05:00:00,119.1,119.53,119.0,119.41,2956.576
+2025-10-04 05:15:00,119.42,119.48,119.19,119.27,1873.975
+2025-10-04 05:30:00,119.27,119.27,118.86,118.95,1871.952
+2025-10-04 05:45:00,118.95,119.1,118.86,118.92,2498.448
+2025-10-04 06:00:00,118.93,119.23,118.91,119.21,1766.465
+2025-10-04 06:15:00,119.2,119.59,119.19,119.34,2786.455
+2025-10-04 06:30:00,119.33,119.64,119.28,119.33,4629.763
+2025-10-04 06:45:00,119.33,119.35,119.03,119.11,2642.814
+2025-10-04 07:00:00,119.11,119.22,118.87,118.88,1264.633
+2025-10-04 07:15:00,118.87,118.99,118.57,118.65,4956.526
+2025-10-04 07:30:00,118.66,118.78,118.6,118.63,1762.28
+2025-10-04 07:45:00,118.63,118.63,118.29,118.52,2716.05
+2025-10-04 08:00:00,118.52,118.73,118.51,118.57,1728.816
+2025-10-04 08:15:00,118.57,118.67,118.35,118.59,1613.236
+2025-10-04 08:30:00,118.59,118.59,118.13,118.31,3621.461
+2025-10-04 08:45:00,118.32,118.5,118.25,118.39,3106.818
+2025-10-04 09:00:00,118.39,118.63,118.25,118.58,1335.009
+2025-10-04 09:15:00,118.59,118.71,118.44,118.6,1675.479
+2025-10-04 09:30:00,118.61,118.63,118.5,118.53,1538.262
+2025-10-04 09:45:00,118.53,118.53,118.3,118.31,2659.027
+2025-10-04 10:00:00,118.31,118.82,118.25,118.67,2656.224
+2025-10-04 10:15:00,118.67,118.87,118.42,118.8,1573.964
+2025-10-04 10:30:00,118.79,118.92,118.36,118.47,4272.461
+2025-10-04 10:45:00,118.48,118.54,118.07,118.26,3919.218
+2025-10-04 11:00:00,118.26,118.38,118.0,118.03,3330.254
+2025-10-04 11:15:00,118.03,118.12,117.73,117.94,7342.293
+2025-10-04 11:30:00,117.94,118.03,117.68,117.84,1866.324
+2025-10-04 11:45:00,117.84,118.19,117.79,117.8,3739.105
+2025-10-04 12:00:00,117.81,118.14,117.79,118.0,2472.392
+2025-10-04 12:15:00,118.0,118.24,117.94,118.04,4467.633
+2025-10-04 12:30:00,118.04,118.12,117.88,117.97,4953.863
+2025-10-04 12:45:00,117.97,118.18,117.9,118.02,2162.731
+2025-10-04 13:00:00,118.02,118.74,118.02,118.47,4535.577
+2025-10-04 13:15:00,118.47,118.74,118.36,118.52,2541.949
+2025-10-04 13:30:00,118.51,118.6,118.34,118.42,1805.019
+2025-10-04 13:45:00,118.42,118.51,118.3,118.39,1564.945
+2025-10-04 14:00:00,118.4,118.91,118.37,118.89,5202.021
+2025-10-04 14:15:00,118.89,118.94,118.5,118.61,2681.727
+2025-10-04 14:30:00,118.62,118.77,118.55,118.57,1461.032
+2025-10-04 14:45:00,118.57,118.57,117.87,117.9,3870.363
+2025-10-04 15:00:00,117.89,118.24,117.74,117.91,4220.46
+2025-10-04 15:15:00,117.91,118.19,117.61,117.73,7676.077
+2025-10-04 15:30:00,117.73,117.95,117.42,117.81,3033.987
+2025-10-04 15:45:00,117.81,118.09,117.57,117.82,2539.376
+2025-10-04 16:00:00,117.82,118.14,117.75,118.1,1953.759
+2025-10-04 16:15:00,118.1,118.4,118.09,118.28,2862.615
+2025-10-04 16:30:00,118.28,118.72,118.28,118.45,3336.714
+2025-10-04 16:45:00,118.44,118.73,118.38,118.69,1672.401
+2025-10-04 17:00:00,118.69,118.7,118.24,118.3,2330.203
+2025-10-04 17:15:00,118.3,118.48,118.26,118.34,1396.072
+2025-10-04 17:30:00,118.33,118.46,118.07,118.12,2657.853
+2025-10-04 17:45:00,118.12,118.37,118.09,118.35,2147.997
+2025-10-04 18:00:00,118.35,118.59,118.27,118.5,2357.127
+2025-10-04 18:15:00,118.5,118.55,118.33,118.55,1554.224
+2025-10-04 18:30:00,118.55,118.67,118.46,118.65,736.646
+2025-10-04 18:45:00,118.64,118.64,118.42,118.53,1934.993
+2025-10-04 19:00:00,118.53,119.22,118.53,119.22,3672.113
+2025-10-04 19:15:00,119.22,119.28,118.97,119.07,2203.356
+2025-10-04 19:30:00,119.07,119.11,118.77,118.95,1818.147
+2025-10-04 19:45:00,118.95,118.99,118.78,118.78,978.771
+2025-10-04 20:00:00,118.79,119.18,118.79,119.17,7987.671
+2025-10-04 20:15:00,119.17,119.25,119.0,119.13,1559.378
+2025-10-04 20:30:00,119.13,119.28,118.99,119.1,1995.428
+2025-10-04 20:45:00,119.11,119.23,118.99,119.05,1301.769
+2025-10-04 21:00:00,119.06,119.45,119.06,119.45,1543.553
+2025-10-04 21:15:00,119.45,119.64,119.27,119.31,4018.839
+2025-10-04 21:30:00,119.31,119.32,119.13,119.21,1046.255
+2025-10-04 21:45:00,119.22,119.49,119.21,119.44,1559.993
+2025-10-04 22:00:00,119.45,119.78,119.45,119.75,2574.557
+2025-10-04 22:15:00,119.76,120.01,119.64,119.94,2921.928
+2025-10-04 22:30:00,119.94,120.11,119.84,120.05,2959.07
+2025-10-04 22:45:00,120.04,120.15,119.94,120.0,1966.722
+2025-10-04 23:00:00,120.0,120.25,119.89,120.19,3884.69
+2025-10-04 23:15:00,120.19,120.36,120.08,120.19,3336.311
+2025-10-04 23:30:00,120.19,120.47,120.0,120.42,6616.124
+2025-10-04 23:45:00,120.43,120.58,120.29,120.51,2975.39
+2025-10-05 00:00:00,120.5,120.87,120.19,120.49,4893.867
+2025-10-05 00:15:00,120.49,121.61,120.41,121.43,5467.266
+2025-10-05 00:30:00,121.44,121.95,121.08,121.09,8407.17
+2025-10-05 00:45:00,121.09,121.26,120.36,120.78,6333.995
+2025-10-05 01:00:00,120.77,121.88,120.54,121.59,6609.359
+2025-10-05 01:15:00,121.6,121.86,121.2,121.48,6386.306
+2025-10-05 01:30:00,121.49,121.7,121.12,121.4,4262.161
+2025-10-05 01:45:00,121.39,122.16,121.39,122.02,9347.515
+2025-10-05 02:00:00,122.02,122.14,121.75,121.99,6221.959
+2025-10-05 02:15:00,121.98,122.69,121.82,122.67,11979.74
+2025-10-05 02:30:00,122.67,123.81,122.66,123.5,12805.853
+2025-10-05 02:45:00,123.49,124.14,123.47,123.88,15161.687
+2025-10-05 03:00:00,123.88,124.17,123.46,123.87,10614.391
+2025-10-05 03:15:00,123.88,124.13,123.04,123.38,8962.698
+2025-10-05 03:30:00,123.38,124.07,123.38,123.82,8151.298
+2025-10-05 03:45:00,123.81,123.94,122.39,122.67,14403.93
+2025-10-05 04:00:00,122.67,122.87,121.6,121.72,14670.67
+2025-10-05 04:15:00,121.72,121.91,121.37,121.42,7067.369
+2025-10-05 04:30:00,121.42,121.42,120.91,121.18,11780.988
+2025-10-05 04:45:00,121.19,122.09,121.14,121.23,18391.03
+2025-10-05 05:00:00,121.24,121.6,120.55,120.91,20094.074
+2025-10-05 05:15:00,120.91,121.21,120.67,121.15,3867.32
+2025-10-05 05:30:00,121.14,121.5,120.96,121.34,4918.378
+2025-10-05 05:45:00,121.34,122.0,121.08,121.62,18523.775
+2025-10-05 06:00:00,121.63,121.85,121.5,121.64,6170.228
+2025-10-05 06:15:00,121.64,121.67,121.34,121.39,5549.076
+2025-10-05 06:30:00,121.39,121.52,120.86,121.15,4246.897
+2025-10-05 06:45:00,121.15,121.26,120.88,121.0,6001.878
+2025-10-05 07:00:00,121.01,121.57,121.01,121.42,4474.51
+2025-10-05 07:15:00,121.42,122.47,121.42,121.98,7805.476
+2025-10-05 07:30:00,121.99,122.17,121.93,122.04,3715.1
+2025-10-05 07:45:00,122.04,122.28,121.96,122.11,3123.841
+2025-10-05 08:00:00,122.11,122.54,122.03,122.16,5014.039
+2025-10-05 08:15:00,122.15,122.17,121.62,122.03,7191.154
+2025-10-05 08:30:00,122.03,122.13,121.75,122.07,3087.096
+2025-10-05 08:45:00,122.08,122.17,121.73,122.05,4942.774
+2025-10-05 09:00:00,122.04,122.05,121.68,121.73,3057.181
+2025-10-05 09:15:00,121.74,121.88,121.47,121.55,3103.609
+2025-10-05 09:30:00,121.56,121.65,120.59,120.82,16505.196
+2025-10-05 09:45:00,120.82,121.13,120.54,120.77,5613.055
+2025-10-05 10:00:00,120.78,120.98,120.09,120.69,8615.324
+2025-10-05 10:15:00,120.69,120.96,120.43,120.5,3494.874
+2025-10-05 10:30:00,120.51,120.51,119.9,120.13,6366.141
+2025-10-05 10:45:00,120.12,120.2,119.9,120.03,6709.282
+2025-10-05 11:00:00,120.03,120.13,119.62,119.73,5571.012
+2025-10-05 11:15:00,119.74,120.38,119.69,120.24,2471.4
+2025-10-05 11:30:00,120.23,120.28,120.0,120.14,1911.38
+2025-10-05 11:45:00,120.15,120.38,120.02,120.07,2745.361
+2025-10-05 12:00:00,120.07,120.08,119.58,119.89,3029.281
+2025-10-05 12:15:00,119.88,120.06,119.73,119.76,2475.886
+2025-10-05 12:30:00,119.76,119.93,119.4,119.73,5971.248
+2025-10-05 12:45:00,119.73,120.0,119.66,119.74,1574.862
+2025-10-05 13:00:00,119.73,120.07,119.69,120.03,1402.738
+2025-10-05 13:15:00,120.04,120.08,119.78,120.06,1598.854
+2025-10-05 13:30:00,120.06,120.4,119.96,120.3,3497.553
+2025-10-05 13:45:00,120.3,120.46,120.22,120.35,3212.256
+2025-10-05 14:00:00,120.35,120.6,120.22,120.56,2052.323
+2025-10-05 14:15:00,120.55,120.57,120.06,120.19,2334.963
+2025-10-05 14:30:00,120.2,120.25,119.76,119.89,9772.182
+2025-10-05 14:45:00,119.89,120.04,119.67,119.98,2510.215
+2025-10-05 15:00:00,119.98,120.07,119.71,119.89,1810.93
+2025-10-05 15:15:00,119.89,119.93,119.65,119.72,2176.695
+2025-10-05 15:30:00,119.72,119.82,119.55,119.71,4779.402
+2025-10-05 15:45:00,119.72,119.85,119.65,119.8,1244.471
+2025-10-05 16:00:00,119.8,120.35,119.78,120.13,1658.329
+2025-10-05 16:15:00,120.14,120.14,119.85,119.97,1707.453
+2025-10-05 16:30:00,119.96,119.96,119.54,119.58,2658.73
+2025-10-05 16:45:00,119.58,120.02,119.22,119.97,5725.414
+2025-10-05 17:00:00,119.96,120.15,119.67,119.7,1860.086
+2025-10-05 17:15:00,119.71,119.96,119.7,119.96,1289.668
+2025-10-05 17:30:00,119.95,119.95,119.57,119.61,1276.878
+2025-10-05 17:45:00,119.62,119.62,119.19,119.28,3829.824
+2025-10-05 18:00:00,119.28,119.4,118.78,118.94,3643.549
+2025-10-05 18:15:00,118.95,119.23,118.91,119.17,6788.554
+2025-10-05 18:30:00,119.18,119.41,119.18,119.24,2026.517
+2025-10-05 18:45:00,119.24,119.48,119.15,119.44,1957.388
+2025-10-05 19:00:00,119.45,119.45,118.51,118.8,3831.913
+2025-10-05 19:15:00,118.8,119.13,118.66,118.85,3643.757
+2025-10-05 19:30:00,118.86,118.86,118.55,118.57,3258.532
+2025-10-05 19:45:00,118.56,118.79,118.35,118.57,3770.656
+2025-10-05 20:00:00,118.57,119.05,118.46,118.84,3402.648
+2025-10-05 20:15:00,118.85,119.02,118.5,118.72,2795.312
+2025-10-05 20:30:00,118.71,119.09,118.71,118.87,5001.47
+2025-10-05 20:45:00,118.88,119.1,118.88,118.88,1674.398
+2025-10-05 21:00:00,118.87,118.99,118.57,118.6,2595.728
+2025-10-05 21:15:00,118.59,118.77,118.54,118.59,1247.591
+2025-10-05 21:30:00,118.6,118.74,118.47,118.68,2063.233
+2025-10-05 21:45:00,118.67,118.68,118.5,118.61,1802.92
+2025-10-05 22:00:00,118.61,118.99,118.57,118.59,1452.778
+2025-10-05 22:15:00,118.59,118.75,118.53,118.66,1290.349
+2025-10-05 22:30:00,118.66,118.73,118.55,118.62,1173.064
+2025-10-05 22:45:00,118.61,118.72,118.51,118.61,1703.224
+2025-10-05 23:00:00,118.61,119.13,118.58,118.74,8529.917
+2025-10-05 23:15:00,118.73,118.98,118.72,118.92,1976.606
+2025-10-05 23:30:00,118.92,118.99,118.75,118.79,2502.389
+2025-10-05 23:45:00,118.78,118.96,118.7,118.85,2624.316
+2025-10-06 00:00:00,118.85,119.21,118.66,119.12,9485.02
+2025-10-06 00:15:00,119.13,120.0,118.58,118.86,9416.139
+2025-10-06 00:30:00,118.86,118.94,118.54,118.89,3563.378
+2025-10-06 00:45:00,118.89,119.02,118.11,118.4,9348.006
+2025-10-06 01:00:00,118.4,118.81,118.1,118.65,7069.812
+2025-10-06 01:15:00,118.64,119.4,118.49,119.23,2586.382
+2025-10-06 01:30:00,119.24,119.56,119.02,119.13,5144.258
+2025-10-06 01:45:00,119.12,119.36,118.99,119.24,2310.818
+2025-10-06 02:00:00,119.23,119.78,119.22,119.72,5573.643
+2025-10-06 02:15:00,119.71,120.42,119.69,120.07,8291.867
+2025-10-06 02:30:00,120.07,120.22,119.32,119.7,6888.481
+2025-10-06 02:45:00,119.71,120.5,119.71,120.26,7880.798
+2025-10-06 03:00:00,120.26,120.4,120.13,120.31,2605.18
+2025-10-06 03:15:00,120.3,121.17,120.18,121.08,9717.477
+2025-10-06 03:30:00,121.08,121.29,120.69,121.21,10839.321
+2025-10-06 03:45:00,121.22,121.22,120.68,120.69,4441.465
+2025-10-06 04:00:00,120.68,120.85,120.22,120.44,5322.399
+2025-10-06 04:15:00,120.44,120.71,120.37,120.57,2442.256
+2025-10-06 04:30:00,120.57,120.66,120.07,120.11,2357.199
+2025-10-06 04:45:00,120.1,120.17,119.71,119.74,3813.828
+2025-10-06 05:00:00,119.74,119.98,119.44,119.45,3009.382
+2025-10-06 05:15:00,119.45,120.8,119.44,120.71,5138.571
+2025-10-06 05:30:00,120.71,120.85,120.43,120.49,5446.446
+2025-10-06 05:45:00,120.49,120.93,120.49,120.91,5633.885
+2025-10-06 06:00:00,120.91,121.47,120.9,120.94,8103.092
+2025-10-06 06:15:00,120.93,120.97,120.42,120.69,4357.274
+2025-10-06 06:30:00,120.68,121.09,120.51,120.69,7523.536
+2025-10-06 06:45:00,120.7,120.73,120.17,120.55,3352.051
+2025-10-06 07:00:00,120.55,120.66,120.34,120.65,2040.244
+2025-10-06 07:15:00,120.65,120.65,120.25,120.33,1453.377
+2025-10-06 07:30:00,120.32,120.34,119.83,120.01,4708.462
+2025-10-06 07:45:00,120.01,120.1,119.8,119.91,3836.474
+2025-10-06 08:00:00,119.91,120.1,119.76,119.84,2784.621
+2025-10-06 08:15:00,119.85,120.26,119.73,120.18,2702.816
+2025-10-06 08:30:00,120.19,120.5,120.19,120.25,2632.269
+2025-10-06 08:45:00,120.26,120.28,120.05,120.22,2085.907
+2025-10-06 09:00:00,120.22,120.62,120.21,120.39,2872.228
+2025-10-06 09:15:00,120.38,120.74,120.29,120.62,4517.192
+2025-10-06 09:30:00,120.62,120.63,120.33,120.41,2773.201
+2025-10-06 09:45:00,120.4,120.77,120.37,120.7,7704.987
+2025-10-06 10:00:00,120.7,120.93,120.53,120.71,2452.331
+2025-10-06 10:15:00,120.72,120.75,120.33,120.38,2255.715
+2025-10-06 10:30:00,120.39,120.46,120.09,120.14,1688.936
+2025-10-06 10:45:00,120.14,120.38,120.09,120.14,2014.777
+2025-10-06 11:00:00,120.14,120.18,119.82,119.97,1774.108
+2025-10-06 11:15:00,119.97,120.39,119.94,120.35,2335.407
+2025-10-06 11:30:00,120.35,120.4,119.92,120.06,2787.491
+2025-10-06 11:45:00,120.07,120.19,119.91,119.95,2928.888
+2025-10-06 12:00:00,119.95,120.2,119.81,120.1,2686.119
+2025-10-06 12:15:00,120.11,120.53,120.06,120.07,5824.22
+2025-10-06 12:30:00,120.07,120.11,119.82,119.87,4115.996
+2025-10-06 12:45:00,119.87,119.98,119.72,119.81,5628.546
+2025-10-06 13:00:00,119.8,120.14,119.65,119.99,5176.844
+2025-10-06 13:15:00,119.98,120.21,119.71,120.07,4233.718
+2025-10-06 13:30:00,120.08,120.64,119.81,120.0,4922.598
+2025-10-06 13:45:00,120.0,120.54,119.8,120.46,4638.693
+2025-10-06 14:00:00,120.47,120.8,120.27,120.45,3742.55
+2025-10-06 14:15:00,120.45,120.54,119.75,120.3,2741.942
+2025-10-06 14:30:00,120.31,120.6,119.96,120.12,3156.682
+2025-10-06 14:45:00,120.12,120.32,119.88,120.08,4400.987
+2025-10-06 15:00:00,120.08,120.42,120.0,120.33,6788.559
+2025-10-06 15:15:00,120.32,121.19,120.32,121.17,9357.204
+2025-10-06 15:30:00,121.16,121.39,120.62,120.75,11450.144
+2025-10-06 15:45:00,120.75,120.76,120.48,120.55,2806.773
+2025-10-06 16:00:00,120.55,120.7,119.15,119.43,11720.549
+2025-10-06 16:15:00,119.43,119.61,118.64,118.94,17541.863
+2025-10-06 16:30:00,118.94,119.55,118.92,119.52,4750.079
+2025-10-06 16:45:00,119.53,119.64,119.31,119.61,7813.49
+2025-10-06 17:00:00,119.61,119.85,119.39,119.73,4269.335
+2025-10-06 17:15:00,119.73,120.25,119.54,120.14,5766.997
+2025-10-06 17:30:00,120.13,120.17,119.44,119.74,5258.217
+2025-10-06 17:45:00,119.75,120.15,119.49,119.74,5097.496
+2025-10-06 18:00:00,119.73,119.79,119.27,119.43,9131.146
+2025-10-06 18:15:00,119.43,119.81,119.42,119.67,3918.804
+2025-10-06 18:30:00,119.68,119.92,119.51,119.89,2752.522
+2025-10-06 18:45:00,119.89,120.5,119.88,120.22,7820.15
+2025-10-06 19:00:00,120.22,120.22,119.72,119.84,3514.255
+2025-10-06 19:15:00,119.84,120.28,119.73,120.11,4198.652
+2025-10-06 19:30:00,120.1,120.25,119.81,119.88,2283.292
+2025-10-06 19:45:00,119.88,120.04,119.83,119.88,1641.561
+2025-10-06 20:00:00,119.87,120.21,119.85,119.89,1686.005
+2025-10-06 20:15:00,119.89,119.89,119.36,119.42,4820.823
+2025-10-06 20:30:00,119.43,119.79,119.37,119.54,3165.789
+2025-10-06 20:45:00,119.54,119.76,119.48,119.65,2738.051
+2025-10-06 21:00:00,119.65,119.65,119.16,119.19,3969.042
+2025-10-06 21:15:00,119.19,119.37,118.89,119.11,6519.126
+2025-10-06 21:30:00,119.12,119.28,118.79,119.23,6157.365
+2025-10-06 21:45:00,119.22,119.29,118.63,119.05,3683.787
+2025-10-06 22:00:00,119.05,119.17,118.79,119.06,3754.84
+2025-10-06 22:15:00,119.06,119.06,118.67,118.79,2882.372
+2025-10-06 22:30:00,118.79,118.9,118.33,118.41,6808.761
+2025-10-06 22:45:00,118.41,118.54,118.13,118.48,5679.429
+2025-10-06 23:00:00,118.47,118.56,118.25,118.27,3273.292
+2025-10-06 23:15:00,118.26,118.46,118.11,118.39,3278.465
+2025-10-06 23:30:00,118.4,118.78,118.3,118.65,3746.505
+2025-10-06 23:45:00,118.66,118.7,118.26,118.32,3245.461
+2025-10-07 00:00:00,118.32,118.37,117.67,117.99,7471.559
+2025-10-07 00:15:00,117.99,118.13,117.89,118.05,1912.24
+2025-10-07 00:30:00,118.05,118.46,117.97,118.3,5130.262
+2025-10-07 00:45:00,118.3,118.67,117.92,118.67,5944.527
+2025-10-07 01:00:00,118.67,119.04,118.58,118.89,5257.892
+2025-10-07 01:15:00,118.89,119.0,118.51,118.82,3663.103
+2025-10-07 01:30:00,118.82,118.88,118.46,118.55,1874.991
+2025-10-07 01:45:00,118.54,118.56,118.02,118.11,2591.932
+2025-10-07 02:00:00,118.12,118.32,118.07,118.19,2497.71
+2025-10-07 02:15:00,118.2,118.46,117.96,118.37,1579.198
+2025-10-07 02:30:00,118.37,118.52,118.06,118.13,2591.809
+2025-10-07 02:45:00,118.13,118.23,117.78,117.96,3960.061
+2025-10-07 03:00:00,117.96,118.28,117.93,118.14,1793.768
+2025-10-07 03:15:00,118.14,118.36,118.04,118.13,5895.543
+2025-10-07 03:30:00,118.12,118.18,117.98,118.1,1780.596
+2025-10-07 03:45:00,118.1,118.53,118.1,118.21,3632.341
+2025-10-07 04:00:00,118.2,118.22,117.95,118.04,2888.891
+2025-10-07 04:15:00,118.03,118.36,117.93,118.21,1761.711
+2025-10-07 04:30:00,118.21,118.71,118.2,118.52,3646.275
+2025-10-07 04:45:00,118.53,118.74,118.51,118.52,2522.051
+2025-10-07 05:00:00,118.52,118.63,118.19,118.62,1629.615
+2025-10-07 05:15:00,118.62,119.11,118.61,118.91,2986.387
+2025-10-07 05:30:00,118.91,119.25,118.91,119.13,2200.238
+2025-10-07 05:45:00,119.13,119.27,118.67,118.72,2932.385
+2025-10-07 06:00:00,118.71,118.97,118.67,118.7,1930.806
+2025-10-07 06:15:00,118.71,118.78,118.03,118.32,3141.417
+2025-10-07 06:30:00,118.32,118.57,117.37,117.76,10852.802
+2025-10-07 06:45:00,117.76,118.12,117.62,117.99,4789.115
+2025-10-07 07:00:00,117.98,118.49,117.79,117.8,5399.391
+2025-10-07 07:15:00,117.8,117.89,117.63,117.78,4683.922
+2025-10-07 07:30:00,117.78,117.95,117.58,117.92,4146.139
+2025-10-07 07:45:00,117.91,117.91,117.62,117.78,2467.974
+2025-10-07 08:00:00,117.79,117.96,117.46,117.83,5005.43
+2025-10-07 08:15:00,117.82,118.05,117.67,117.89,5074.031
+2025-10-07 08:30:00,117.9,118.27,117.54,118.23,9846.557
+2025-10-07 08:45:00,118.22,118.24,117.96,118.09,3392.815
+2025-10-07 09:00:00,118.09,118.62,117.89,118.57,8714.973
+2025-10-07 09:15:00,118.57,118.72,118.27,118.31,2446.332
+2025-10-07 09:30:00,118.31,118.46,118.1,118.12,1965.906
+2025-10-07 09:45:00,118.11,118.25,118.05,118.14,1666.685
+2025-10-07 10:00:00,118.14,118.43,117.95,118.38,1889.857
+2025-10-07 10:15:00,118.38,118.38,117.81,118.01,7797.223
+2025-10-07 10:30:00,118.01,118.28,117.77,117.87,5501.917
+2025-10-07 10:45:00,117.88,118.04,117.85,117.99,1739.977
+2025-10-07 11:00:00,117.99,118.2,117.94,118.06,1500.488
+2025-10-07 11:15:00,118.07,118.16,118.0,118.13,1616.545
+2025-10-07 11:30:00,118.13,118.31,117.97,117.97,1594.695
+2025-10-07 11:45:00,117.97,118.41,117.91,118.23,2179.924
+2025-10-07 12:00:00,118.24,118.39,118.04,118.17,2148.55
+2025-10-07 12:15:00,118.18,118.35,117.98,118.08,2631.835
+2025-10-07 12:30:00,118.08,118.38,117.93,118.28,2023.14
+2025-10-07 12:45:00,118.28,118.98,118.26,118.95,5195.107
+2025-10-07 13:00:00,118.96,119.19,118.83,118.96,6185.515
+2025-10-07 13:15:00,118.96,119.19,118.87,119.03,2578.583
+2025-10-07 13:30:00,119.03,119.13,117.56,118.03,13864.756
+2025-10-07 13:45:00,118.02,118.5,117.52,118.25,5330.029
+2025-10-07 14:00:00,118.26,118.36,116.53,117.07,23834.081
+2025-10-07 14:15:00,117.06,117.48,116.82,116.93,7531.653
+2025-10-07 14:30:00,116.93,117.3,116.55,117.03,14184.97
+2025-10-07 14:45:00,117.03,117.18,116.28,116.62,10007.845
+2025-10-07 15:00:00,116.63,116.88,115.16,115.95,27578.514
+2025-10-07 15:15:00,115.95,116.63,115.8,116.29,7382.143
+2025-10-07 15:30:00,116.29,116.35,115.29,115.58,13832.43
+2025-10-07 15:45:00,115.57,116.25,115.42,116.15,6357.175
+2025-10-07 16:00:00,116.14,116.14,115.44,115.52,8202.848
+2025-10-07 16:15:00,115.52,116.0,115.41,115.66,5703.763
+2025-10-07 16:30:00,115.66,116.42,115.6,116.21,6342.207
+2025-10-07 16:45:00,116.22,116.8,116.17,116.33,3505.076
+2025-10-07 17:00:00,116.33,116.5,115.87,115.99,4052.68
+2025-10-07 17:15:00,115.99,116.28,115.87,116.01,3059.382
+2025-10-07 17:30:00,116.01,116.08,115.73,115.88,2969.256
+2025-10-07 17:45:00,115.88,116.26,115.73,115.81,2963.527
+2025-10-07 18:00:00,115.82,116.22,115.73,116.05,1964.028
+2025-10-07 18:15:00,116.05,116.1,115.53,115.63,3950.06
+2025-10-07 18:30:00,115.62,115.78,115.45,115.69,3017.615
+2025-10-07 18:45:00,115.69,115.74,115.45,115.46,1191.176
+2025-10-07 19:00:00,115.46,115.96,115.43,115.68,2669.483
+2025-10-07 19:15:00,115.68,115.94,115.62,115.66,1158.952
+2025-10-07 19:30:00,115.65,116.22,115.62,115.88,2023.695
+2025-10-07 19:45:00,115.88,116.29,115.71,115.97,3951.796
+2025-10-07 20:00:00,115.97,116.78,115.97,116.61,3503.065
+2025-10-07 20:15:00,116.61,116.65,116.41,116.45,1863.951
+2025-10-07 20:30:00,116.45,116.77,116.37,116.69,2564.339
+2025-10-07 20:45:00,116.68,117.07,116.67,116.86,2846.497
+2025-10-07 21:00:00,116.86,117.18,116.7,117.03,2192.444
+2025-10-07 21:15:00,117.02,117.28,116.98,117.27,2681.196
+2025-10-07 21:30:00,117.27,117.48,116.97,117.02,4158.512
+2025-10-07 21:45:00,117.02,117.21,116.91,117.2,1541.72
+2025-10-07 22:00:00,117.21,117.29,116.95,117.12,1273.187
+2025-10-07 22:15:00,117.12,117.49,117.1,117.34,1804.411
+2025-10-07 22:30:00,117.34,117.37,116.98,117.17,2192.188
+2025-10-07 22:45:00,117.16,117.46,117.13,117.41,1605.244
+2025-10-07 23:00:00,117.41,117.49,117.14,117.17,1158.015
+2025-10-07 23:15:00,117.18,117.46,117.01,117.19,2399.244
+2025-10-07 23:30:00,117.18,117.18,116.61,116.87,3021.214
+2025-10-07 23:45:00,116.87,117.15,116.57,116.91,2987.179
+2025-10-08 00:00:00,116.91,117.74,116.9,117.4,4901.036
+2025-10-08 00:15:00,117.4,117.79,117.35,117.6,3668.136
+2025-10-08 00:30:00,117.61,117.95,117.0,117.83,10817.523
+2025-10-08 00:45:00,117.82,118.01,117.5,117.76,4859.1
+2025-10-08 01:00:00,117.76,118.01,117.39,117.41,2275.274
+2025-10-08 01:15:00,117.4,118.05,117.39,117.79,2435.416
+2025-10-08 01:30:00,117.8,118.07,117.5,117.55,2514.635
+2025-10-08 01:45:00,117.56,117.89,117.54,117.77,2262.87
+2025-10-08 02:00:00,117.77,117.89,117.54,117.8,3642.73
+2025-10-08 02:15:00,117.8,118.32,117.8,118.32,4713.21
+2025-10-08 02:30:00,118.32,118.32,117.91,117.97,2608.984
+2025-10-08 02:45:00,117.97,118.05,117.67,117.73,1709.811
+2025-10-08 03:00:00,117.74,117.83,117.1,117.12,3943.404
+2025-10-08 03:15:00,117.12,117.38,116.56,116.89,4158.587
+2025-10-08 03:30:00,116.88,117.18,116.79,116.99,2274.114
+2025-10-08 03:45:00,116.99,117.35,116.88,116.97,2441.524
+2025-10-08 04:00:00,116.98,117.31,116.34,117.29,5142.263
+2025-10-08 04:15:00,117.29,117.54,117.0,117.1,7186.109
+2025-10-08 04:30:00,117.1,117.32,116.64,116.73,4946.897
+2025-10-08 04:45:00,116.73,116.92,116.54,116.85,2623.16
+2025-10-08 05:00:00,116.84,116.84,116.46,116.66,1990.852
+2025-10-08 05:15:00,116.66,116.75,115.79,115.98,6669.329
+2025-10-08 05:30:00,115.99,116.14,115.75,115.75,2628.328
+2025-10-08 05:45:00,115.74,115.85,115.34,115.78,5387.307
+2025-10-08 06:00:00,115.78,116.02,115.43,115.87,3003.569
+2025-10-08 06:15:00,115.87,115.95,115.62,115.76,1473.103
+2025-10-08 06:30:00,115.75,116.09,115.66,115.74,1511.818
+2025-10-08 06:45:00,115.74,116.18,115.68,115.85,3671.322
+2025-10-08 07:00:00,115.86,116.05,115.75,115.79,2308.917
+2025-10-08 07:15:00,115.8,115.89,115.56,115.76,3186.263
+2025-10-08 07:30:00,115.77,115.91,115.56,115.9,1929.633
+2025-10-08 07:45:00,115.89,116.35,115.67,116.32,3054.717
+2025-10-08 08:00:00,116.33,116.45,116.19,116.2,2073.114
+2025-10-08 08:15:00,116.19,116.36,115.9,115.93,1698.927
+2025-10-08 08:30:00,115.94,116.56,115.77,116.5,4440.121
+2025-10-08 08:45:00,116.5,116.67,116.33,116.53,4723.728
+2025-10-08 09:00:00,116.53,116.6,116.28,116.52,2180.338
+2025-10-08 09:15:00,116.51,116.51,116.3,116.46,2900.865
+2025-10-08 09:30:00,116.46,117.36,116.29,117.19,13771.224
+2025-10-08 09:45:00,117.19,117.39,116.89,116.93,1901.664
+2025-10-08 10:00:00,116.93,117.05,116.41,116.44,2605.524
+2025-10-08 10:15:00,116.44,116.87,116.38,116.75,3241.642
+2025-10-08 10:30:00,116.75,117.05,116.71,116.89,1807.53
+2025-10-08 10:45:00,116.89,117.0,116.62,116.72,1254.94
+2025-10-08 11:00:00,116.72,116.83,116.38,116.57,1689.45
+2025-10-08 11:15:00,116.57,116.6,116.19,116.2,4095.776
+2025-10-08 11:30:00,116.21,116.24,116.03,116.11,2394.71
+2025-10-08 11:45:00,116.11,116.31,116.05,116.22,2892.605
+2025-10-08 12:00:00,116.22,116.41,116.07,116.16,3481.387
+2025-10-08 12:15:00,116.17,116.19,115.79,115.88,4824.306
+2025-10-08 12:30:00,115.88,116.32,115.81,116.32,3661.308
+2025-10-08 12:45:00,116.32,116.71,116.22,116.71,3152.023
+2025-10-08 13:00:00,116.71,117.2,116.6,116.77,6150.091
+2025-10-08 13:15:00,116.77,116.89,116.48,116.5,3181.293
+2025-10-08 13:30:00,116.51,116.64,115.95,116.31,3941.308
+2025-10-08 13:45:00,116.32,117.0,115.92,116.98,3209.902
+2025-10-08 14:00:00,116.98,117.68,116.96,117.11,8599.233
+2025-10-08 14:15:00,117.11,117.57,116.99,117.2,3030.04
+2025-10-08 14:30:00,117.19,117.45,116.75,116.87,3619.663
+2025-10-08 14:45:00,116.87,116.94,116.32,116.51,2013.954
+2025-10-08 15:00:00,116.52,116.88,116.35,116.67,3752.576
+2025-10-08 15:15:00,116.66,116.9,116.34,116.63,4836.463
+2025-10-08 15:30:00,116.62,116.91,116.54,116.83,2338.695
+2025-10-08 15:45:00,116.82,116.89,116.3,116.37,4588.306
+2025-10-08 16:00:00,116.37,116.87,116.17,116.84,3339.122
+2025-10-08 16:15:00,116.84,117.1,116.79,117.07,3277.777
+2025-10-08 16:30:00,117.06,117.25,116.81,117.19,1446.398
+2025-10-08 16:45:00,117.19,117.78,116.95,117.66,11138.214
+2025-10-08 17:00:00,117.66,118.19,117.61,118.03,4253.135
+2025-10-08 17:15:00,118.02,118.71,117.94,118.59,7372.854
+2025-10-08 17:30:00,118.59,119.13,118.59,119.12,11933.686
+2025-10-08 17:45:00,119.12,119.6,119.08,119.23,5841.509
+2025-10-08 18:00:00,119.24,119.39,118.82,119.25,7664.137
+2025-10-08 18:15:00,119.24,119.53,118.62,118.72,9064.924
+2025-10-08 18:30:00,118.72,119.05,118.39,118.57,4717.622
+2025-10-08 18:45:00,118.58,119.04,118.58,118.65,6974.888
+2025-10-08 19:00:00,118.65,118.73,118.39,118.58,3338.674
+2025-10-08 19:15:00,118.58,118.89,118.35,118.72,2655.54
+2025-10-08 19:30:00,118.71,118.9,118.54,118.61,1243.161
+2025-10-08 19:45:00,118.6,118.77,118.43,118.66,1970.103
+2025-10-08 20:00:00,118.66,118.73,118.43,118.53,1066.195
+2025-10-08 20:15:00,118.53,118.58,118.13,118.27,3220.88
+2025-10-08 20:30:00,118.28,118.45,118.19,118.27,1394.025
+2025-10-08 20:45:00,118.28,118.29,118.02,118.05,1510.635
+2025-10-08 21:00:00,118.05,118.33,118.04,118.09,1347.043
+2025-10-08 21:15:00,118.08,118.19,117.71,117.98,1714.914
+2025-10-08 21:30:00,117.98,118.63,117.98,118.37,2041.591
+2025-10-08 21:45:00,118.37,118.43,118.15,118.35,1069.876
+2025-10-08 22:00:00,118.34,118.53,118.18,118.45,1499.373
+2025-10-08 22:15:00,118.45,118.59,118.33,118.4,676.485
+2025-10-08 22:30:00,118.41,118.74,118.41,118.72,1342.387
+2025-10-08 22:45:00,118.73,118.74,118.35,118.39,2339.406
+2025-10-08 23:00:00,118.39,118.43,117.88,117.98,1631.364
+2025-10-08 23:15:00,117.98,118.48,117.97,118.46,1611.103
+2025-10-08 23:30:00,118.46,118.72,118.44,118.55,3818.717
+2025-10-08 23:45:00,118.56,118.81,118.36,118.6,2750.102
+2025-10-09 00:00:00,118.61,118.82,118.47,118.62,3383.855
+2025-10-09 00:15:00,118.61,119.12,118.52,118.53,3429.806
+2025-10-09 00:30:00,118.53,118.83,118.33,118.62,2432.201
+2025-10-09 00:45:00,118.61,119.49,118.6,118.97,15554.702
+2025-10-09 01:00:00,118.97,119.03,118.36,118.48,3999.243
+2025-10-09 01:15:00,118.48,118.8,118.26,118.3,2530.671
+2025-10-09 01:30:00,118.3,118.4,118.15,118.28,1859.184
+2025-10-09 01:45:00,118.28,118.84,118.28,118.78,2053.521
+2025-10-09 02:00:00,118.79,118.85,117.86,118.32,2525.224
+2025-10-09 02:15:00,118.32,118.41,117.94,118.08,3452.436
+2025-10-09 02:30:00,118.07,118.35,117.22,117.4,4125.322
+2025-10-09 02:45:00,117.41,117.71,116.85,117.09,10817.709
+2025-10-09 03:00:00,117.09,118.07,117.09,118.04,7104.947
+2025-10-09 03:15:00,118.04,118.98,118.01,118.65,7163.827
+2025-10-09 03:30:00,118.65,120.0,118.65,119.14,16549.165
+2025-10-09 03:45:00,119.14,119.78,118.28,118.38,37655.254
+2025-10-09 04:00:00,118.37,119.35,118.34,118.81,12317.967
+2025-10-09 04:15:00,118.81,119.55,118.77,119.46,5060.893
+2025-10-09 04:30:00,119.47,119.48,118.83,118.89,4965.925
+2025-10-09 04:45:00,118.89,119.35,118.89,119.31,2740.81
+2025-10-09 05:00:00,119.31,119.69,119.11,119.32,3792.398
+2025-10-09 05:15:00,119.32,119.48,118.96,119.09,2739.283
+2025-10-09 05:30:00,119.1,119.38,118.65,118.95,3218.061
+2025-10-09 05:45:00,118.94,118.97,118.64,118.76,2457.152
+2025-10-09 06:00:00,118.76,118.79,118.14,118.35,3027.869
+2025-10-09 06:15:00,118.35,118.42,118.06,118.28,2402.297
+2025-10-09 06:30:00,118.28,118.62,118.21,118.33,3788.588
+2025-10-09 06:45:00,118.32,118.34,117.65,117.73,3657.091
+2025-10-09 07:00:00,117.72,117.89,117.5,117.75,5005.221
+2025-10-09 07:15:00,117.76,117.92,117.45,117.71,2395.077
+2025-10-09 07:30:00,117.71,117.74,117.22,117.37,5401.539
+2025-10-09 07:45:00,117.36,118.07,117.31,117.33,3819.857
+2025-10-09 08:00:00,117.34,117.36,116.44,116.5,10447.835
+2025-10-09 08:15:00,116.5,116.58,115.82,115.85,20519.995
+2025-10-09 08:30:00,115.85,116.43,115.61,115.79,6558.416
+2025-10-09 08:45:00,115.79,116.11,115.44,115.71,7918.779
+2025-10-09 09:00:00,115.72,116.29,115.7,116.24,4651.709
+2025-10-09 09:15:00,116.24,116.29,115.65,115.98,6212.471
+2025-10-09 09:30:00,115.97,116.34,115.93,116.0,5747.828
+2025-10-09 09:45:00,116.0,116.34,115.93,116.28,3426.25
+2025-10-09 10:00:00,116.28,116.61,116.2,116.49,5666.352
+2025-10-09 10:15:00,116.48,116.51,116.07,116.23,3311.326
+2025-10-09 10:30:00,116.23,116.86,116.23,116.77,4827.935
+2025-10-09 10:45:00,116.78,116.92,116.61,116.63,2906.498
+2025-10-09 11:00:00,116.63,116.87,116.51,116.56,3410.521
+2025-10-09 11:15:00,116.56,117.03,116.52,116.95,3306.544
+2025-10-09 11:30:00,116.95,116.95,116.36,116.55,3745.45
+2025-10-09 11:45:00,116.55,116.85,116.44,116.68,4138.858
+2025-10-09 12:00:00,116.68,117.3,116.61,117.25,2837.79
+2025-10-09 12:15:00,117.25,117.79,117.21,117.69,7173.733
+2025-10-09 12:30:00,117.69,118.56,117.54,118.35,7845.552
+2025-10-09 12:45:00,118.34,118.54,118.19,118.23,5197.544
+2025-10-09 13:00:00,118.23,118.35,117.75,117.77,4348.143
+2025-10-09 13:15:00,117.77,119.05,117.76,118.83,5687.494
+2025-10-09 13:30:00,118.82,118.89,117.5,117.85,7757.969
+2025-10-09 13:45:00,117.85,118.77,117.74,117.87,10404.569
+2025-10-09 14:00:00,117.88,118.6,117.45,118.42,6381.299
+2025-10-09 14:15:00,118.42,118.5,117.28,117.37,6496.435
+2025-10-09 14:30:00,117.37,117.67,116.55,117.02,18215.651
+2025-10-09 14:45:00,117.01,118.06,116.71,118.03,12897.346
+2025-10-09 15:00:00,118.04,119.2,118.04,118.9,31779.056
+2025-10-09 15:15:00,118.9,119.02,118.05,118.29,10309.578
+2025-10-09 15:30:00,118.29,119.0,117.81,118.06,16326.846
+2025-10-09 15:45:00,118.07,118.66,118.04,118.33,8952.844
+2025-10-09 16:00:00,118.33,118.94,118.21,118.24,5890.427
+2025-10-09 16:15:00,118.23,118.53,117.2,117.47,13695.873
+2025-10-09 16:30:00,117.47,117.72,117.11,117.62,4445.904
+2025-10-09 16:45:00,117.62,117.71,115.6,115.86,14686.635
+2025-10-09 17:00:00,115.86,117.07,115.62,116.78,9007.841
+2025-10-09 17:15:00,116.78,117.16,116.73,116.99,4724.851
+2025-10-09 17:30:00,116.98,117.39,116.88,117.04,4518.508
+2025-10-09 17:45:00,117.03,118.12,117.01,118.03,5817.297
+2025-10-09 18:00:00,118.04,118.18,117.56,117.94,3980.973
+2025-10-09 18:15:00,117.95,118.16,117.58,117.6,4281.882
+2025-10-09 18:30:00,117.61,117.87,117.36,117.57,4338.148
+2025-10-09 18:45:00,117.57,117.58,117.19,117.32,3368.644
+2025-10-09 19:00:00,117.31,117.62,117.29,117.48,1754.878
+2025-10-09 19:15:00,117.47,118.33,117.28,118.22,2623.343
+2025-10-09 19:30:00,118.21,118.61,118.21,118.44,4509.572
+2025-10-09 19:45:00,118.45,119.04,118.4,119.01,6051.997
+2025-10-09 20:00:00,119.02,119.48,118.6,118.61,13025.851
+2025-10-09 20:15:00,118.61,119.25,118.41,118.98,5938.897
+2025-10-09 20:30:00,118.97,119.14,118.63,118.73,6730.916
+2025-10-09 20:45:00,118.73,119.09,118.63,119.09,3646.796
+2025-10-09 21:00:00,119.09,119.66,119.05,119.15,8616.159
+2025-10-09 21:15:00,119.15,119.32,118.77,118.79,2762.219
+2025-10-09 21:30:00,118.79,119.46,118.65,119.36,2967.677
+2025-10-09 21:45:00,119.35,119.49,119.09,119.36,2102.725
+2025-10-09 22:00:00,119.37,120.08,119.27,120.08,6611.919
+2025-10-09 22:15:00,120.08,123.0,120.0,122.97,44928.739
+2025-10-09 22:30:00,122.98,126.65,122.96,126.5,96750.759
+2025-10-09 22:45:00,126.5,128.2,125.81,126.68,75780.866
+2025-10-09 23:00:00,126.68,127.27,124.91,125.71,40383.461
+2025-10-09 23:15:00,125.71,126.29,125.4,126.03,30029.91
+2025-10-09 23:30:00,126.03,126.25,125.41,125.67,18742.937
+2025-10-09 23:45:00,125.67,126.19,125.28,125.9,12984.835
+2025-10-10 00:00:00,125.9,127.19,125.65,126.18,37793.568
+2025-10-10 00:15:00,126.19,127.16,125.91,127.14,23899.93
+2025-10-10 00:30:00,127.14,129.08,126.86,128.98,59803.282
+2025-10-10 00:45:00,128.98,129.61,128.06,128.44,30425.811
+2025-10-10 01:00:00,128.45,128.73,127.32,128.32,28742.472
+2025-10-10 01:15:00,128.32,128.72,127.72,128.56,22144.571
+2025-10-10 01:30:00,128.57,128.57,127.31,127.39,17657.442
+2025-10-10 01:45:00,127.39,128.58,127.09,128.41,16578.392
+2025-10-10 02:00:00,128.41,128.66,127.5,127.77,15504.986
+2025-10-10 02:15:00,127.77,129.19,127.75,128.87,17592.86
+2025-10-10 02:30:00,128.88,129.02,127.81,128.82,13424.815
+2025-10-10 02:45:00,128.83,129.02,127.83,128.07,18511.995
+2025-10-10 03:00:00,128.08,128.37,127.6,128.36,11551.467
+2025-10-10 03:15:00,128.37,131.97,128.14,131.81,66050.524
+2025-10-10 03:30:00,131.81,132.17,130.94,131.23,39347.917
+2025-10-10 03:45:00,131.24,132.83,131.15,131.27,50177.999
+2025-10-10 04:00:00,131.26,132.2,130.2,130.8,32103.987
+2025-10-10 04:15:00,130.81,131.04,129.93,130.0,16485.127
+2025-10-10 04:30:00,130.01,130.35,129.08,129.43,17494.695
+2025-10-10 04:45:00,129.43,130.03,129.04,129.68,12148.769
+2025-10-10 05:00:00,129.69,129.77,127.81,127.95,33785.739
+2025-10-10 05:15:00,127.94,128.83,127.89,128.79,18935.351
+2025-10-10 05:30:00,128.8,129.53,128.44,129.39,17691.074
+2025-10-10 05:45:00,129.39,130.17,129.03,130.1,18584.752
+2025-10-10 06:00:00,130.1,131.41,130.0,131.29,30446.651
+2025-10-10 06:15:00,131.29,131.78,129.93,130.14,26894.811
+2025-10-10 06:30:00,130.15,130.94,125.8,126.99,85896.925
+2025-10-10 06:45:00,126.99,127.94,126.89,127.75,22485.886
+2025-10-10 07:00:00,127.75,128.04,127.01,127.72,15140.222
+2025-10-10 07:15:00,127.72,128.06,127.16,128.02,12412.7
+2025-10-10 07:30:00,128.02,128.91,127.77,128.85,11296.551
+2025-10-10 07:45:00,128.85,129.04,128.26,128.31,9048.221
+2025-10-10 08:00:00,128.31,129.49,128.15,129.34,11636.568
+2025-10-10 08:15:00,129.33,130.34,129.13,129.9,27023.413
+2025-10-10 08:30:00,129.9,129.91,129.14,129.15,16715.676
+2025-10-10 08:45:00,129.14,129.4,128.73,129.04,17479.613
+2025-10-10 09:00:00,129.03,129.68,128.49,129.35,16384.64
+2025-10-10 09:15:00,129.35,130.21,129.0,130.16,18212.102
+2025-10-10 09:30:00,130.17,130.26,129.61,129.83,8026.182
+2025-10-10 09:45:00,129.83,129.93,128.83,129.84,9232.836
+2025-10-10 10:00:00,129.83,130.52,129.63,130.4,9606.893
+2025-10-10 10:15:00,130.41,130.99,129.98,129.99,14662.65
+2025-10-10 10:30:00,129.99,130.06,128.66,129.05,20434.738
+2025-10-10 10:45:00,129.06,130.02,129.06,129.77,7791.634
+2025-10-10 11:00:00,129.78,130.8,129.78,130.42,15565.077
+2025-10-10 11:15:00,130.42,131.49,130.34,131.19,22152.318
+2025-10-10 11:30:00,131.19,132.25,131.12,132.09,27287.663
+2025-10-10 11:45:00,132.09,133.11,131.25,132.17,33007.528
+2025-10-10 12:00:00,132.18,133.29,131.7,131.91,22700.299
+2025-10-10 12:15:00,131.91,132.57,131.36,131.54,15584.575
+2025-10-10 12:30:00,131.55,132.35,131.51,132.04,12229.491
+2025-10-10 12:45:00,132.05,133.33,131.98,133.21,23129.828
+2025-10-10 13:00:00,133.22,133.79,132.53,132.62,18128.702
+2025-10-10 13:15:00,132.62,135.99,132.55,135.21,57394.943
+2025-10-10 13:30:00,135.2,135.4,134.09,134.52,27406.919
+2025-10-10 13:45:00,134.53,135.31,133.81,133.88,34087.263
+2025-10-10 14:00:00,133.88,135.36,133.61,134.05,28713.899
+2025-10-10 14:15:00,134.05,134.22,132.7,132.9,43193.027
+2025-10-10 14:30:00,132.91,133.7,132.89,133.4,16191.414
+2025-10-10 14:45:00,133.39,133.4,131.7,131.88,39712.267
+2025-10-10 15:00:00,131.87,132.12,129.2,129.67,83544.85
+2025-10-10 15:15:00,129.66,129.91,126.5,126.99,124611.527
+2025-10-10 15:30:00,126.99,129.55,125.83,129.22,113578.692
+2025-10-10 15:45:00,129.21,129.22,126.94,127.07,43935.23
+2025-10-10 16:00:00,127.06,129.31,126.58,129.1,63411.067
+2025-10-10 16:15:00,129.1,129.1,127.65,127.95,29531.377
+2025-10-10 16:30:00,127.95,128.37,126.85,127.03,18067.754
+2025-10-10 16:45:00,127.04,127.56,125.09,125.36,31947.781
+2025-10-10 17:00:00,125.36,126.7,124.98,126.54,34689.418
+2025-10-10 17:15:00,126.54,128.42,126.32,128.2,44828.405
+2025-10-10 17:30:00,128.21,128.53,127.26,127.53,20577.507
+2025-10-10 17:45:00,127.54,128.1,126.86,127.46,17918.083
+2025-10-10 18:00:00,127.47,127.49,126.25,126.59,10892.281
+2025-10-10 18:15:00,126.6,127.63,126.27,126.8,10859.955
+2025-10-10 18:30:00,126.79,127.14,126.29,126.55,15834.287
+2025-10-10 18:45:00,126.54,126.97,126.37,126.42,7858.848
+2025-10-10 19:00:00,126.42,127.08,126.35,126.62,13981.923
+2025-10-10 19:15:00,126.61,128.25,125.39,125.53,32477.305
+2025-10-10 19:30:00,125.53,127.83,125.5,127.71,29843.724
+2025-10-10 19:45:00,127.72,127.96,126.44,126.75,15519.261
+2025-10-10 20:00:00,126.76,126.9,125.97,126.54,16481.623
+2025-10-10 20:15:00,126.54,127.64,125.85,127.3,10207.236
+2025-10-10 20:30:00,127.31,127.32,126.0,126.3,10037.376
+2025-10-10 20:45:00,126.3,126.98,119.38,121.52,138782.879
+2025-10-10 21:00:00,121.53,123.54,111.15,114.12,140447.495
+2025-10-10 21:15:00,114.23,115.79,52.71,84.42,455992.935
+2025-10-10 21:30:00,84.95,106.0,81.05,97.6,166485.45
+2025-10-10 21:45:00,98.11,103.08,92.0,99.26,227834.375
+2025-10-10 22:00:00,99.23,99.42,85.11,96.32,166613.555
+2025-10-10 22:15:00,96.37,97.85,90.32,91.54,152272.773
+2025-10-10 22:30:00,91.56,95.69,90.0,95.07,103301.407
+2025-10-10 22:45:00,95.15,98.75,94.94,98.1,121383.79
+2025-10-10 23:00:00,98.18,98.27,95.3,96.09,139341.621
+2025-10-10 23:15:00,96.1,98.96,96.0,98.58,77648.725
+2025-10-10 23:30:00,98.58,101.41,98.02,100.98,92275.245
+2025-10-10 23:45:00,100.96,101.15,95.5,96.88,143055.746
+2025-10-11 00:00:00,96.87,98.23,95.92,97.89,110170.033
+2025-10-11 00:15:00,97.89,97.9,94.58,97.4,73504.744
+2025-10-11 00:30:00,97.41,97.96,96.53,96.95,70252.256
+2025-10-11 00:45:00,96.95,97.73,96.38,96.52,46948.43
+2025-10-11 01:00:00,96.52,96.64,95.12,95.71,52704.961
+2025-10-11 01:15:00,95.71,95.74,94.6,95.14,40049.933
+2025-10-11 01:30:00,95.15,96.44,94.86,95.35,33410.463
+2025-10-11 01:45:00,95.32,96.36,95.1,96.16,22393.531
+2025-10-11 02:00:00,96.17,98.04,96.12,97.92,52725.562
+2025-10-11 02:15:00,97.93,100.22,97.86,99.73,57997.157
+2025-10-11 02:30:00,99.74,101.61,99.65,101.42,38700.336
+2025-10-11 02:45:00,101.42,102.77,100.75,101.29,42507.841
+2025-10-11 03:00:00,101.3,101.5,98.5,99.05,56528.624
+2025-10-11 03:15:00,99.06,99.11,98.0,98.39,27065.021
+2025-10-11 03:30:00,98.39,101.02,98.12,99.65,53957.003
+2025-10-11 03:45:00,99.65,100.85,99.2,100.67,52387.919
+2025-10-11 04:00:00,100.67,100.73,100.0,100.16,50058.171
+2025-10-11 04:15:00,100.16,100.47,99.55,99.91,33010.886
+2025-10-11 04:30:00,99.92,100.06,99.38,100.0,34158.112
+2025-10-11 04:45:00,100.01,101.02,99.54,100.59,21691.797
+2025-10-11 05:00:00,100.59,100.85,99.55,99.83,20163.391
+2025-10-11 05:15:00,99.83,99.88,98.13,98.19,36214.242
+2025-10-11 05:30:00,98.2,98.7,97.75,98.18,21154.562
+2025-10-11 05:45:00,98.19,99.03,98.11,98.49,25423.229
+2025-10-11 06:00:00,98.49,99.15,98.19,99.1,17659.798
+2025-10-11 06:15:00,99.09,99.82,98.76,99.75,21875.773
+2025-10-11 06:30:00,99.75,100.39,99.23,99.55,25070.581
+2025-10-11 06:45:00,99.55,99.77,98.37,98.89,14121.23
+2025-10-11 07:00:00,98.9,99.39,98.51,99.2,13600.712
+2025-10-11 07:15:00,99.2,99.73,98.58,99.0,12756.235
+2025-10-11 07:30:00,99.0,99.21,98.5,98.97,15138.443
+2025-10-11 07:45:00,98.98,99.07,98.22,98.44,22033.722
+2025-10-11 08:00:00,98.44,98.56,97.48,98.13,14412.57
+2025-10-11 08:15:00,98.14,99.7,98.08,99.07,18820.911
+2025-10-11 08:30:00,99.08,99.86,98.82,99.51,10260.046
+2025-10-11 08:45:00,99.51,99.88,99.35,99.41,13550.465
+2025-10-11 09:00:00,99.41,100.69,98.69,99.15,54961.154
+2025-10-11 09:15:00,99.15,99.38,98.5,98.9,49518.122
+2025-10-11 09:30:00,98.91,99.38,98.76,99.19,14714.016
+2025-10-11 09:45:00,99.19,99.27,98.2,98.28,19748.042
+2025-10-11 10:00:00,98.28,98.75,98.15,98.58,21250.913
+2025-10-11 10:15:00,98.58,98.96,97.88,98.95,20859.774
+2025-10-11 10:30:00,98.95,99.0,98.01,98.25,13497.4
+2025-10-11 10:45:00,98.25,98.57,97.97,98.49,13377.799
+2025-10-11 11:00:00,98.49,98.65,97.79,98.09,18681.216
+2025-10-11 11:15:00,98.09,98.38,97.28,98.29,17093.841
+2025-10-11 11:30:00,98.29,98.34,97.81,98.24,9551.274
+2025-10-11 11:45:00,98.25,98.65,97.86,98.1,8918.13
+2025-10-11 12:00:00,98.09,98.12,97.45,97.73,9262.486
+2025-10-11 12:15:00,97.74,98.18,97.56,98.17,9540.966
+2025-10-11 12:30:00,98.16,98.16,97.45,97.69,9067.796
+2025-10-11 12:45:00,97.7,97.72,96.4,97.37,18511.024
+2025-10-11 13:00:00,97.38,97.68,96.91,97.64,10232.69
+2025-10-11 13:15:00,97.63,97.7,96.98,97.12,8275.078
+2025-10-11 13:30:00,97.13,97.15,95.44,96.38,29043.477
+2025-10-11 13:45:00,96.39,97.14,96.26,96.42,45210.242
+2025-10-11 14:00:00,96.43,96.47,95.95,96.05,54514.033
+2025-10-11 14:15:00,96.05,96.2,95.18,95.51,46806.912
+2025-10-11 14:30:00,95.51,96.49,95.3,95.68,24345.812
+2025-10-11 14:45:00,95.68,96.14,95.6,96.03,17546.94
+2025-10-11 15:00:00,96.03,97.49,96.03,97.05,30608.132
+2025-10-11 15:15:00,97.04,97.32,96.38,97.16,33113.541
+2025-10-11 15:30:00,97.16,97.28,95.95,95.99,16383.344
+2025-10-11 15:45:00,95.99,96.35,95.89,96.01,15517.196
+2025-10-11 16:00:00,96.01,96.83,95.86,96.78,15142.845
+2025-10-11 16:15:00,96.78,96.84,95.92,96.06,9539.424
+2025-10-11 16:30:00,96.06,96.22,95.51,95.57,9949.196
+2025-10-11 16:45:00,95.56,96.16,95.44,96.14,8338.595
+2025-10-11 17:00:00,96.13,96.76,96.09,96.68,8114.677
+2025-10-11 17:15:00,96.68,97.42,96.33,97.24,14658.411
+2025-10-11 17:30:00,97.24,97.26,96.58,97.01,8764.591
+2025-10-11 17:45:00,97.02,97.5,96.72,97.48,8895.705
+2025-10-11 18:00:00,97.48,97.68,97.32,97.57,10977.159
+2025-10-11 18:15:00,97.58,97.89,97.32,97.86,8565.938
+2025-10-11 18:30:00,97.86,97.97,97.26,97.45,8892.419
+2025-10-11 18:45:00,97.46,97.66,97.16,97.17,6504.674
+2025-10-11 19:00:00,97.17,97.18,95.64,95.93,18521.714
+2025-10-11 19:15:00,95.94,95.96,94.85,95.18,40387.223
+2025-10-11 19:30:00,95.18,95.19,94.02,94.51,24717.511
+2025-10-11 19:45:00,94.51,94.85,93.15,93.74,20221.714
+2025-10-11 20:00:00,93.73,94.04,92.81,93.06,24368.899
+2025-10-11 20:15:00,93.07,93.61,92.32,92.56,21137.936
+2025-10-11 20:30:00,92.55,92.6,91.59,91.75,24142.681
+2025-10-11 20:45:00,91.75,92.57,91.13,91.66,28269.614
+2025-10-11 21:00:00,91.66,91.8,90.05,90.91,23977.54
+2025-10-11 21:15:00,90.9,93.37,90.72,92.19,32985.652
+2025-10-11 21:30:00,92.19,93.1,91.78,92.44,16606.163
+2025-10-11 21:45:00,92.45,93.66,92.45,93.56,8601.502
+2025-10-11 22:00:00,93.56,93.75,93.07,93.39,11197.012
+2025-10-11 22:15:00,93.39,93.97,93.12,93.82,8550.646
+2025-10-11 22:30:00,93.82,94.28,93.79,93.86,17677.062
+2025-10-11 22:45:00,93.85,93.98,93.44,93.93,5754.43
+2025-10-11 23:00:00,93.93,94.05,93.39,94.01,11249.37
+2025-10-11 23:15:00,94.01,94.28,93.77,94.13,7292.27
+2025-10-11 23:30:00,94.12,94.13,93.29,93.51,8876.963
+2025-10-11 23:45:00,93.51,93.63,93.11,93.34,7335.487
+2025-10-12 00:00:00,93.35,93.56,92.94,93.06,9239.01
+2025-10-12 00:15:00,93.06,93.29,92.41,92.49,8528.795
+2025-10-12 00:30:00,92.49,93.29,92.38,92.73,11499.557
+2025-10-12 00:45:00,92.73,92.73,91.61,91.73,7559.219
+2025-10-12 01:00:00,91.73,92.56,91.7,92.51,8733.188
+2025-10-12 01:15:00,92.5,92.76,92.19,92.44,8483.418
+2025-10-12 01:30:00,92.44,93.27,92.25,93.23,26975.695
+2025-10-12 01:45:00,93.22,93.65,92.28,92.35,16556.158
+2025-10-12 02:00:00,92.34,92.38,91.83,92.19,9971.568
+2025-10-12 02:15:00,92.2,93.31,92.13,93.25,7742.045
+2025-10-12 02:30:00,93.26,93.65,92.62,92.91,5014.8
+2025-10-12 02:45:00,92.9,92.99,92.02,92.59,7712.527
+2025-10-12 03:00:00,92.58,93.76,92.47,93.36,11668.192
+2025-10-12 03:15:00,93.36,93.96,93.04,93.62,8014.095
+2025-10-12 03:30:00,93.62,94.31,93.62,93.92,6541.551
+2025-10-12 03:45:00,93.92,93.99,93.5,93.76,10222.846
+2025-10-12 04:00:00,93.76,94.24,93.52,94.17,4433.522
+2025-10-12 04:15:00,94.16,94.8,94.13,94.47,6558.985
+2025-10-12 04:30:00,94.47,94.8,94.23,94.34,6329.237
+2025-10-12 04:45:00,94.33,94.48,94.11,94.48,10014.416
+2025-10-12 05:00:00,94.48,94.48,93.97,94.0,7439.944
+2025-10-12 05:15:00,94.01,94.34,93.89,94.27,3102.067
+2025-10-12 05:30:00,94.27,94.54,94.22,94.44,5377.042
+2025-10-12 05:45:00,94.44,94.7,94.35,94.36,4978.633
+2025-10-12 06:00:00,94.37,95.1,94.31,95.02,5560.664
+2025-10-12 06:15:00,95.02,95.68,94.94,95.64,9507.213
+2025-10-12 06:30:00,95.65,95.74,95.43,95.6,8953.96
+2025-10-12 06:45:00,95.61,96.07,95.45,95.94,9016.536
+2025-10-12 07:00:00,95.93,96.52,95.75,96.27,9934.661
+2025-10-12 07:15:00,96.26,96.6,95.76,95.77,13106.934
+2025-10-12 07:30:00,95.77,95.81,95.03,95.28,10751.087
+2025-10-12 07:45:00,95.28,95.67,95.13,95.29,14434.616
+2025-10-12 08:00:00,95.28,95.79,95.15,95.63,8473.085
+2025-10-12 08:15:00,95.63,95.81,95.35,95.69,7512.901
+2025-10-12 08:30:00,95.68,95.68,95.24,95.51,6672.623
+2025-10-12 08:45:00,95.51,95.9,95.48,95.58,10586.798
+2025-10-12 09:00:00,95.58,95.6,94.48,94.77,10590.892
+2025-10-12 09:15:00,94.77,95.07,94.26,94.42,7535.3
+2025-10-12 09:30:00,94.42,94.65,93.98,94.49,12671.998
+2025-10-12 09:45:00,94.49,95.08,94.24,94.93,14694.422
+2025-10-12 10:00:00,94.93,95.51,94.85,95.18,15498.253
+2025-10-12 10:15:00,95.17,95.52,94.94,95.25,5278.01
+2025-10-12 10:30:00,95.26,95.67,95.12,95.41,4963.807
+2025-10-12 10:45:00,95.4,95.87,95.37,95.52,4806.417
+2025-10-12 11:00:00,95.53,95.98,95.37,95.75,6277.812
+2025-10-12 11:15:00,95.74,95.8,95.13,95.69,6486.444
+2025-10-12 11:30:00,95.7,95.99,95.47,95.61,4702.554
+2025-10-12 11:45:00,95.61,95.89,95.42,95.57,8083.411
+2025-10-12 12:00:00,95.57,96.05,95.42,95.92,9315.903
+2025-10-12 12:15:00,95.93,95.94,95.5,95.53,6779.699
+2025-10-12 12:30:00,95.54,96.22,95.54,96.15,5974.845
+2025-10-12 12:45:00,96.15,96.17,95.55,95.98,6073.504
+2025-10-12 13:00:00,95.98,96.57,95.68,96.28,9080.336
+2025-10-12 13:15:00,96.27,96.61,95.63,95.72,11230.895
+2025-10-12 13:30:00,95.73,95.73,94.76,95.28,20812.483
+2025-10-12 13:45:00,95.29,95.33,94.51,94.91,7138.657
+2025-10-12 14:00:00,94.92,95.59,94.87,95.25,7132.557
+2025-10-12 14:15:00,95.24,95.52,94.49,94.83,8258.824
+2025-10-12 14:30:00,94.83,94.92,94.12,94.6,7751.847
+2025-10-12 14:45:00,94.61,98.0,94.55,96.41,74787.726
+2025-10-12 15:00:00,96.42,99.0,96.21,98.22,64300.647
+2025-10-12 15:15:00,98.2,98.64,97.56,98.37,45620.111
+2025-10-12 15:30:00,98.37,98.39,96.88,97.44,38791.424
+2025-10-12 15:45:00,97.43,98.31,97.39,98.18,23188.587
+2025-10-12 16:00:00,98.19,99.4,98.18,98.83,34874.142
+2025-10-12 16:15:00,98.83,98.83,97.71,98.24,22695.13
+2025-10-12 16:30:00,98.25,99.46,98.1,99.41,26162.253
+2025-10-12 16:45:00,99.41,99.97,98.4,99.08,40590.99
+2025-10-12 17:00:00,99.08,99.8,98.92,99.53,35466.041
+2025-10-12 17:15:00,99.53,99.66,99.05,99.35,21440.968
+2025-10-12 17:30:00,99.36,99.6,98.91,99.46,12816.032
+2025-10-12 17:45:00,99.46,99.55,98.41,99.41,15772.156
+2025-10-12 18:00:00,99.4,99.47,98.99,99.19,17736.317
+2025-10-12 18:15:00,99.19,99.84,98.94,99.12,12338.14
+2025-10-12 18:30:00,99.11,99.59,98.7,98.77,10541.097
+2025-10-12 18:45:00,98.77,99.14,98.55,99.01,10341.297
+2025-10-12 19:00:00,99.01,99.88,98.91,99.84,6251.639
+2025-10-12 19:15:00,99.83,99.99,99.53,99.99,7248.729
+2025-10-12 19:30:00,99.98,100.94,99.88,100.41,20830.8
+2025-10-12 19:45:00,100.41,101.05,100.41,100.83,9368.985
+2025-10-12 20:00:00,100.84,101.23,100.58,100.96,16847.465
+2025-10-12 20:15:00,100.95,101.38,100.62,101.35,10532.164
+2025-10-12 20:30:00,101.36,101.8,100.76,101.57,12736.796
+2025-10-12 20:45:00,101.57,102.16,100.63,100.69,25021.685
+2025-10-12 21:00:00,100.69,101.27,100.31,100.96,13824.1
+2025-10-12 21:15:00,100.95,101.03,99.34,99.85,13166.264
+2025-10-12 21:30:00,99.85,99.96,98.63,99.11,15739.811
+2025-10-12 21:45:00,99.1,99.58,98.79,99.43,10733.922
+2025-10-12 22:00:00,99.44,100.26,99.11,99.57,8069.62
+2025-10-12 22:15:00,99.57,99.9,98.37,98.68,17812.126
+2025-10-12 22:30:00,98.69,99.28,98.61,98.87,8397.545
+2025-10-12 22:45:00,98.88,99.34,98.63,98.84,8028.705
+2025-10-12 23:00:00,98.83,99.01,98.1,98.4,8258.916
+2025-10-12 23:15:00,98.41,98.8,98.04,98.63,5730.248
+2025-10-12 23:30:00,98.63,98.92,98.18,98.3,4102.226
+2025-10-12 23:45:00,98.29,99.03,98.08,98.98,5871.434
+2025-10-13 00:00:00,98.97,99.01,98.08,98.63,8781.839
+2025-10-13 00:15:00,98.63,99.44,98.48,98.73,9942.088
+2025-10-13 00:30:00,98.73,98.81,97.85,98.28,13336.015
+2025-10-13 00:45:00,98.29,98.79,97.96,98.25,4929.564
+2025-10-13 01:00:00,98.24,98.48,97.65,97.93,9733.305
+2025-10-13 01:15:00,97.94,98.92,97.7,98.72,14830.419
+2025-10-13 01:30:00,98.72,99.72,98.69,99.24,17752.101
+2025-10-13 01:45:00,99.24,99.49,98.85,99.41,6189.049
+2025-10-13 02:00:00,99.42,99.68,98.53,99.3,21556.73
+2025-10-13 02:15:00,99.3,99.4,98.6,98.69,6580.568
+2025-10-13 02:30:00,98.69,98.89,98.37,98.64,3757.734
+2025-10-13 02:45:00,98.63,99.05,98.62,98.86,4163.36
+2025-10-13 03:00:00,98.86,99.6,98.8,99.26,7165.032
+2025-10-13 03:15:00,99.26,100.11,99.24,100.02,15167.578
+2025-10-13 03:30:00,100.02,100.06,99.18,99.2,9363.49
+2025-10-13 03:45:00,99.19,99.26,98.71,99.01,9146.322
+2025-10-13 04:00:00,99.02,99.16,98.44,98.63,6480.131
+2025-10-13 04:15:00,98.64,98.79,97.78,97.98,14880.801
+2025-10-13 04:30:00,97.98,98.55,97.9,97.9,6664.294
+2025-10-13 04:45:00,97.9,98.66,97.75,98.51,7424.662
+2025-10-13 05:00:00,98.5,98.59,97.33,97.52,21375.11
+2025-10-13 05:15:00,97.53,97.78,96.27,96.64,35529.283
+2025-10-13 05:30:00,96.63,96.74,95.94,95.97,28435.994
+2025-10-13 05:45:00,95.97,96.69,95.79,96.66,11431.197
+2025-10-13 06:00:00,96.65,97.05,96.06,96.94,13641.976
+2025-10-13 06:15:00,96.93,97.13,96.81,97.07,7076.544
+2025-10-13 06:30:00,97.06,97.79,96.54,96.73,38584.777
+2025-10-13 06:45:00,96.73,97.46,96.64,97.32,7386.566
+2025-10-13 07:00:00,97.33,97.8,96.96,97.58,26840.289
+2025-10-13 07:15:00,97.57,98.09,97.35,97.9,12100.384
+2025-10-13 07:30:00,97.9,98.03,97.39,97.68,11255.505
+2025-10-13 07:45:00,97.67,97.67,96.7,97.38,22737.195
+2025-10-13 08:00:00,97.37,97.54,97.04,97.4,8305.573
+2025-10-13 08:15:00,97.4,97.79,97.28,97.73,8080.426
+2025-10-13 08:30:00,97.74,98.7,97.61,98.14,19039.475
+2025-10-13 08:45:00,98.13,98.5,97.66,98.19,19368.653
+2025-10-13 09:00:00,98.19,98.53,97.47,97.64,18715.759
+2025-10-13 09:15:00,97.65,97.94,97.33,97.82,9800.19
+2025-10-13 09:30:00,97.82,98.45,97.81,98.11,5574.145
+2025-10-13 09:45:00,98.11,98.46,98.1,98.45,5406.204
+2025-10-13 10:00:00,98.46,98.58,98.05,98.14,13550.603
+2025-10-13 10:15:00,98.15,98.62,97.71,98.1,21515.699
+2025-10-13 10:30:00,98.1,98.26,97.67,98.08,12388.023
+2025-10-13 10:45:00,98.07,98.29,97.82,97.92,6290.023
+2025-10-13 11:00:00,97.91,98.04,96.8,97.45,44355.064
+2025-10-13 11:15:00,97.44,97.45,94.81,94.86,34163.863
+2025-10-13 11:30:00,94.88,96.49,94.88,96.41,25073.144
+2025-10-13 11:45:00,96.41,96.71,96.0,96.29,9434.62
+2025-10-13 12:00:00,96.28,97.46,95.61,97.14,17599.087
+2025-10-13 12:15:00,97.15,97.16,96.5,96.99,12845.09
+2025-10-13 12:30:00,96.98,97.7,96.8,97.03,10045.781
+2025-10-13 12:45:00,97.03,97.34,96.57,96.72,9224.78
+2025-10-13 13:00:00,96.71,97.19,96.58,96.83,17766.649
+2025-10-13 13:15:00,96.82,97.44,96.6,96.83,8132.412
+2025-10-13 13:30:00,96.83,98.8,96.83,97.8,57568.854
+2025-10-13 13:45:00,97.8,98.44,97.04,98.23,20426.944
+2025-10-13 14:00:00,98.22,98.43,97.09,97.37,19548.919
+2025-10-13 14:15:00,97.38,97.6,95.9,96.41,20288.117
+2025-10-13 14:30:00,96.41,97.01,95.66,96.49,19609.364
+2025-10-13 14:45:00,96.49,96.63,95.71,96.07,16583.074
+2025-10-13 15:00:00,96.07,96.95,96.04,96.69,26942.585
+2025-10-13 15:15:00,96.68,97.36,96.63,97.04,15806.191
+2025-10-13 15:30:00,97.05,97.62,97.04,97.24,9975.196
+2025-10-13 15:45:00,97.24,98.04,97.23,97.87,10669.609
+2025-10-13 16:00:00,97.87,98.53,97.75,98.13,17151.093
+2025-10-13 16:15:00,98.14,98.45,97.23,97.82,22045.915
+2025-10-13 16:30:00,97.82,97.92,97.42,97.58,8409.785
+2025-10-13 16:45:00,97.59,98.55,97.54,98.27,8292.615
+2025-10-13 17:00:00,98.28,99.0,98.23,98.53,18339.793
+2025-10-13 17:15:00,98.53,99.05,98.53,98.78,7755.159
+2025-10-13 17:30:00,98.79,99.34,98.71,99.04,11865.154
+2025-10-13 17:45:00,99.04,99.79,98.57,99.73,10071.343
+2025-10-13 18:00:00,99.72,99.84,99.12,99.32,20019.344
+2025-10-13 18:15:00,99.32,100.05,99.18,99.93,12939.066
+2025-10-13 18:30:00,99.93,100.04,99.56,99.77,18606.491
+2025-10-13 18:45:00,99.77,99.84,99.15,99.23,7613.65
+2025-10-13 19:00:00,99.22,99.76,98.83,99.74,6445.558
+2025-10-13 19:15:00,99.73,100.17,99.58,99.86,10201.689
+2025-10-13 19:30:00,99.85,100.24,99.81,100.17,9383.981
+2025-10-13 19:45:00,100.17,100.45,99.84,100.22,10810.516
+2025-10-13 20:00:00,100.23,100.36,99.84,100.16,8861.584
+2025-10-13 20:15:00,100.16,100.57,99.95,100.45,4750.305
+2025-10-13 20:30:00,100.44,100.64,100.06,100.47,11019.062
+2025-10-13 20:45:00,100.46,101.25,100.45,101.2,7737.586
+2025-10-13 21:00:00,101.2,101.25,100.58,100.83,7015.363
+2025-10-13 21:15:00,100.82,101.34,100.43,100.49,8109.066
+2025-10-13 21:30:00,100.5,100.5,99.95,100.04,8100.952
+2025-10-13 21:45:00,100.04,100.35,99.73,100.26,7773.519
+2025-10-13 22:00:00,100.26,100.54,99.81,99.99,9785.647
+2025-10-13 22:15:00,100.0,100.87,99.93,100.48,21301.83
+2025-10-13 22:30:00,100.48,100.62,100.34,100.45,5228.094
+2025-10-13 22:45:00,100.45,100.51,99.97,100.14,9171.046
+2025-10-13 23:00:00,100.13,100.25,99.66,100.14,7107.606
+2025-10-13 23:15:00,100.14,100.3,99.87,99.93,11101.811
+2025-10-13 23:30:00,99.93,100.07,99.27,99.43,5105.738
+2025-10-13 23:45:00,99.43,99.57,99.11,99.45,5402.521
+2025-10-14 00:00:00,99.46,99.66,98.87,99.19,5514.739
+2025-10-14 00:15:00,99.2,100.04,99.12,99.99,4082.046
+2025-10-14 00:30:00,99.98,100.55,99.85,100.15,6975.037
+2025-10-14 00:45:00,100.14,100.21,99.6,100.21,6210.999
+2025-10-14 01:00:00,100.2,100.45,99.34,99.52,10879.105
+2025-10-14 01:15:00,99.51,99.6,99.27,99.43,5553.356
+2025-10-14 01:30:00,99.43,99.64,99.23,99.45,4058.68
+2025-10-14 01:45:00,99.45,99.51,98.82,98.99,7449.031
+2025-10-14 02:00:00,98.99,99.0,98.58,98.65,7034.868
+2025-10-14 02:15:00,98.64,98.98,98.2,98.77,9871.328
+2025-10-14 02:30:00,98.78,99.17,98.67,98.75,7794.087
+2025-10-14 02:45:00,98.75,100.01,98.37,99.12,38696.191
+2025-10-14 03:00:00,99.12,99.25,98.54,98.89,5180.071
+2025-10-14 03:15:00,98.89,99.09,97.83,97.87,9854.723
+2025-10-14 03:30:00,97.87,98.35,97.79,97.8,4794.092
+2025-10-14 03:45:00,97.81,98.3,97.79,98.2,5471.009
+2025-10-14 04:00:00,98.2,98.38,97.3,97.86,11500.909
+2025-10-14 04:15:00,97.86,97.95,97.46,97.69,3761.957
+2025-10-14 04:30:00,97.69,97.7,96.81,96.99,12633.337
+2025-10-14 04:45:00,96.98,97.11,96.28,96.75,13644.647
+2025-10-14 05:00:00,96.75,97.61,96.59,97.28,9877.136
+2025-10-14 05:15:00,97.27,98.0,96.66,96.69,13984.757
+2025-10-14 05:30:00,96.7,96.76,95.12,95.42,28509.567
+2025-10-14 05:45:00,95.43,95.75,95.24,95.57,8821.257
+2025-10-14 06:00:00,95.57,96.03,95.54,95.65,10598.194
+2025-10-14 06:15:00,95.64,95.75,94.81,94.91,14938.953
+2025-10-14 06:30:00,94.92,95.36,93.37,93.5,33169.521
+2025-10-14 06:45:00,93.5,94.18,91.85,93.7,46254.334
+2025-10-14 07:00:00,93.69,94.21,93.07,93.79,15988.152
+2025-10-14 07:15:00,93.79,94.38,93.33,93.85,11762.868
+2025-10-14 07:30:00,93.85,93.86,92.8,93.31,24551.075
+2025-10-14 07:45:00,93.3,93.72,93.06,93.69,9311.276
+2025-10-14 08:00:00,93.68,94.07,92.95,93.8,15615.582
+2025-10-14 08:15:00,93.8,94.13,93.2,93.99,10043.048
+2025-10-14 08:30:00,93.99,94.61,93.83,94.44,11776.981
+2025-10-14 08:45:00,94.43,94.52,93.87,94.32,3981.789
+2025-10-14 09:00:00,94.31,94.78,94.21,94.47,12709.901
+2025-10-14 09:15:00,94.48,94.94,94.41,94.71,4108.121
+2025-10-14 09:30:00,94.72,95.0,94.66,94.71,7894.284
+2025-10-14 09:45:00,94.7,94.78,93.64,94.05,10733.201
+2025-10-14 10:00:00,94.05,94.09,93.3,93.59,15780.495
+2025-10-14 10:15:00,93.59,93.61,92.68,93.01,18981.98
+2025-10-14 10:30:00,93.0,93.33,91.85,92.73,36839.479
+2025-10-14 10:45:00,92.72,93.02,92.27,92.93,6930.462
+2025-10-14 11:00:00,92.94,93.95,92.88,93.89,14834.568
+2025-10-14 11:15:00,93.89,94.1,93.52,93.83,8590.491
+2025-10-14 11:30:00,93.82,94.22,93.44,93.48,4474.878
+2025-10-14 11:45:00,93.48,93.75,93.18,93.25,7955.547
+2025-10-14 12:00:00,93.25,93.28,92.59,92.88,9872.766
+2025-10-14 12:15:00,92.87,92.93,91.9,92.23,36764.73
+2025-10-14 12:30:00,92.23,92.35,91.75,92.12,14830.605
+2025-10-14 12:45:00,92.11,92.59,91.82,92.17,7441.045
+2025-10-14 13:00:00,92.16,92.87,91.96,92.32,22588.537
+2025-10-14 13:15:00,92.31,92.92,91.98,92.74,7518.749
+2025-10-14 13:30:00,92.74,93.15,91.12,92.34,45021.149
+2025-10-14 13:45:00,92.35,93.3,92.06,92.99,19955.489
+2025-10-14 14:00:00,92.98,93.76,92.72,93.75,13455.522
+2025-10-14 14:15:00,93.73,94.43,93.53,93.69,26488.831
+2025-10-14 14:30:00,93.67,94.29,92.98,94.14,13060.128
+2025-10-14 14:45:00,94.14,94.67,93.65,93.69,9684.195
+2025-10-14 15:00:00,93.69,94.18,93.28,93.45,10613.772
+2025-10-14 15:15:00,93.45,94.33,93.28,94.15,8908.486
+2025-10-14 15:30:00,94.14,95.13,94.12,94.97,16515.52
+2025-10-14 15:45:00,94.98,95.71,94.76,95.58,13977.74
+2025-10-14 16:00:00,95.59,95.8,94.87,95.57,16163.487
+2025-10-14 16:15:00,95.57,96.32,95.2,95.82,35434.678
+2025-10-14 16:30:00,95.82,96.04,95.1,95.64,13063.761
+2025-10-14 16:45:00,95.65,96.19,95.09,95.31,13632.084
+2025-10-14 17:00:00,95.3,96.48,94.09,96.13,27105.953
+2025-10-14 17:15:00,96.14,96.29,95.65,96.12,10258.847
+2025-10-14 17:30:00,96.12,96.51,95.73,96.5,14569.564
+2025-10-14 17:45:00,96.5,96.8,96.32,96.51,11817.969
+2025-10-14 18:00:00,96.52,96.87,96.43,96.77,15963.153
+2025-10-14 18:15:00,96.77,96.93,96.56,96.73,12080.071
+2025-10-14 18:30:00,96.73,96.8,96.34,96.5,11137.16
+2025-10-14 18:45:00,96.51,97.32,96.37,97.27,15901.106
+2025-10-14 19:00:00,97.27,97.91,97.26,97.64,22777.025
+2025-10-14 19:15:00,97.64,98.16,97.63,97.94,12911.602
+2025-10-14 19:30:00,97.93,98.11,96.1,96.43,43741.442
+2025-10-14 19:45:00,96.43,98.23,96.12,98.13,32985.97
+2025-10-14 20:00:00,98.13,98.31,97.53,97.76,14366.577
+2025-10-14 20:15:00,97.75,98.33,97.58,97.76,9489.469
+2025-10-14 20:30:00,97.75,97.89,97.48,97.84,6863.046
+2025-10-14 20:45:00,97.84,98.08,97.68,98.03,4790.15
+2025-10-14 21:00:00,98.04,98.11,97.17,97.34,7868.864
+2025-10-14 21:15:00,97.33,97.84,97.25,97.76,4827.19
+2025-10-14 21:30:00,97.76,97.86,97.25,97.53,2763.789
+2025-10-14 21:45:00,97.53,97.88,97.32,97.84,3000.322
+2025-10-14 22:00:00,97.85,98.5,97.85,98.29,10099.758
+2025-10-14 22:15:00,98.29,98.44,98.12,98.12,5244.901
+2025-10-14 22:30:00,98.13,98.34,97.94,97.98,6819.868
+2025-10-14 22:45:00,97.98,98.02,97.57,97.65,4880.296
+2025-10-14 23:00:00,97.64,98.05,97.63,97.89,4009.533
+2025-10-14 23:15:00,97.89,98.03,97.73,97.87,5162.409
+2025-10-14 23:30:00,97.88,97.92,97.4,97.4,3918.934
+2025-10-14 23:45:00,97.4,97.56,97.23,97.33,5270.403
+2025-10-15 00:00:00,97.33,97.5,97.21,97.37,7240.43
+2025-10-15 00:15:00,97.38,97.45,96.6,97.13,15711.461
+2025-10-15 00:30:00,97.13,97.28,96.71,97.15,6359.109
+2025-10-15 00:45:00,97.14,97.57,97.05,97.55,4044.194
+2025-10-15 01:00:00,97.54,97.85,96.77,97.15,13507.395
+2025-10-15 01:15:00,97.14,97.24,96.73,96.75,3297.486
+2025-10-15 01:30:00,96.74,96.86,96.49,96.67,3835.899
+2025-10-15 01:45:00,96.68,97.06,96.5,96.98,3479.206
+2025-10-15 02:00:00,96.98,97.62,96.96,97.59,8497.836
+2025-10-15 02:15:00,97.59,98.25,97.54,98.14,5683.57
+2025-10-15 02:30:00,98.13,98.24,97.9,98.04,3739.739
+2025-10-15 02:45:00,98.05,98.36,97.94,97.96,5809.148
+2025-10-15 03:00:00,97.97,98.06,97.27,97.42,6608.658
+2025-10-15 03:15:00,97.41,97.72,97.32,97.55,7306.867
+2025-10-15 03:30:00,97.54,97.54,96.93,97.1,5808.514
+2025-10-15 03:45:00,97.1,97.42,96.8,97.18,4554.893
+2025-10-15 04:00:00,97.18,97.23,96.75,96.89,6595.082
+2025-10-15 04:15:00,96.89,97.6,96.83,97.59,4888.763
+2025-10-15 04:30:00,97.59,97.94,97.47,97.64,7323.876
+2025-10-15 04:45:00,97.64,97.95,97.61,97.66,4594.012
+2025-10-15 05:00:00,97.66,98.27,97.66,98.18,5990.042
+2025-10-15 05:15:00,98.17,98.27,97.96,98.14,8760.308
+2025-10-15 05:30:00,98.14,98.35,97.8,98.12,8464.322
+2025-10-15 05:45:00,98.12,98.24,97.91,98.23,6237.408
+2025-10-15 06:00:00,98.22,98.68,97.98,98.1,7308.57
+2025-10-15 06:15:00,98.09,98.13,97.24,97.47,6146.108
+2025-10-15 06:30:00,97.47,98.38,97.32,98.11,4544.609
+2025-10-15 06:45:00,98.11,98.41,98.04,98.33,3915.14
+2025-10-15 07:00:00,98.32,98.4,97.9,98.23,3114.405
+2025-10-15 07:15:00,98.23,98.53,98.11,98.18,2889.789
+2025-10-15 07:30:00,98.17,98.18,97.82,97.95,1828.203
+2025-10-15 07:45:00,97.95,98.2,97.8,98.16,3373.082
+2025-10-15 08:00:00,98.16,98.63,98.13,98.63,5085.21
+2025-10-15 08:15:00,98.63,99.25,98.51,99.24,16573.227
+2025-10-15 08:30:00,99.24,99.97,99.23,99.33,19458.768
+2025-10-15 08:45:00,99.32,99.32,98.57,98.73,6262.051
+2025-10-15 09:00:00,98.74,98.89,98.42,98.55,4852.012
+2025-10-15 09:15:00,98.55,98.55,97.62,97.78,12436.894
+2025-10-15 09:30:00,97.78,98.04,97.43,97.9,8347.315
+2025-10-15 09:45:00,97.9,98.11,97.59,97.75,3516.909
+2025-10-15 10:00:00,97.76,98.08,97.43,97.99,3229.229
+2025-10-15 10:15:00,97.98,98.03,97.51,97.73,4922.664
+2025-10-15 10:30:00,97.73,97.84,97.45,97.76,6848.04
+2025-10-15 10:45:00,97.75,97.94,97.5,97.72,3097.735
+2025-10-15 11:00:00,97.71,97.91,97.44,97.48,5076.948
+2025-10-15 11:15:00,97.48,97.51,96.79,97.12,13838.179
+2025-10-15 11:30:00,97.11,97.56,96.93,97.56,4899.92
+2025-10-15 11:45:00,97.55,97.55,97.03,97.06,3443.591
+2025-10-15 12:00:00,97.05,97.14,96.8,96.88,4542.5
+2025-10-15 12:15:00,96.88,97.23,96.48,96.63,12120.634
+2025-10-15 12:30:00,96.63,96.96,96.47,96.91,4545.18
+2025-10-15 12:45:00,96.91,97.12,96.9,97.03,4583.245
+2025-10-15 13:00:00,97.03,97.05,96.37,96.65,4743.035
+2025-10-15 13:15:00,96.65,96.95,96.34,96.8,6811.996
+2025-10-15 13:30:00,96.79,97.9,96.5,96.74,17827.122
+2025-10-15 13:45:00,96.76,96.98,95.41,96.65,26886.824
+2025-10-15 14:00:00,96.65,97.41,96.45,97.12,8011.058
+2025-10-15 14:15:00,97.13,97.44,96.64,96.78,5788.38
+2025-10-15 14:30:00,96.79,96.82,96.0,96.24,14000.629
+2025-10-15 14:45:00,96.23,96.23,95.53,95.94,7114.819
+2025-10-15 15:00:00,95.94,96.35,95.49,95.8,8600.471
+2025-10-15 15:15:00,95.79,96.3,95.31,95.6,10877.673
+2025-10-15 15:30:00,95.6,95.65,94.4,94.63,19759.383
+2025-10-15 15:45:00,94.64,94.78,94.2,94.7,14860.731
+2025-10-15 16:00:00,94.7,94.89,94.27,94.54,10527.287
+2025-10-15 16:15:00,94.53,94.93,94.23,94.75,8056.108
+2025-10-15 16:30:00,94.75,94.78,94.08,94.22,8017.834
+2025-10-15 16:45:00,94.22,94.67,94.03,94.12,5937.634
+2025-10-15 17:00:00,94.13,94.15,93.38,93.41,12963.034
+2025-10-15 17:15:00,93.4,94.15,93.36,93.86,6858.324
+2025-10-15 17:30:00,93.85,94.41,93.61,94.18,14129.03
+2025-10-15 17:45:00,94.18,94.62,94.17,94.61,6516.236
+2025-10-15 18:00:00,94.61,94.73,94.3,94.54,5570.45
+2025-10-15 18:15:00,94.54,95.0,94.54,94.86,4476.578
+2025-10-15 18:30:00,94.86,95.04,94.69,94.84,2347.031
+2025-10-15 18:45:00,94.84,95.4,94.72,95.33,6603.222
+2025-10-15 19:00:00,95.33,95.33,94.67,94.83,2408.602
+2025-10-15 19:15:00,94.84,95.19,94.68,95.03,2478.461
+2025-10-15 19:30:00,95.03,95.05,94.29,94.57,2694.528
+2025-10-15 19:45:00,94.57,94.67,94.19,94.45,3474.751
+2025-10-15 20:00:00,94.46,94.86,94.46,94.76,2868.677
+2025-10-15 20:15:00,94.76,95.1,94.29,94.38,4889.993
+2025-10-15 20:30:00,94.38,94.85,93.38,94.68,19220.618
+2025-10-15 20:45:00,94.68,94.89,94.17,94.21,4373.239
+2025-10-15 21:00:00,94.2,94.53,93.57,94.06,5738.575
+2025-10-15 21:15:00,94.07,94.69,93.77,94.58,3836.325
+2025-10-15 21:30:00,94.59,94.92,94.41,94.65,5371.472
+2025-10-15 21:45:00,94.64,94.66,93.79,94.06,4827.743
+2025-10-15 22:00:00,94.06,94.63,94.05,94.63,3145.639
+2025-10-15 22:15:00,94.63,95.03,94.53,94.63,5312.841
+2025-10-15 22:30:00,94.63,95.01,94.6,94.92,3085.541
+2025-10-15 22:45:00,94.93,94.99,94.27,94.45,3152.915
+2025-10-15 23:00:00,94.44,95.09,94.43,95.04,5655.307
+2025-10-15 23:15:00,95.03,95.23,94.71,95.01,4204.193
+2025-10-15 23:30:00,95.01,95.54,95.01,95.31,6341.916
+2025-10-15 23:45:00,95.32,95.54,95.0,95.5,5085.853
+2025-10-16 00:00:00,95.5,95.66,94.89,94.91,4911.437
+2025-10-16 00:15:00,94.92,95.65,94.92,95.56,5321.032
+2025-10-16 00:30:00,95.55,95.55,95.13,95.31,3998.95
+2025-10-16 00:45:00,95.3,95.6,95.04,95.13,5112.688
+2025-10-16 01:00:00,95.12,95.97,95.07,95.72,7288.22
+2025-10-16 01:15:00,95.73,95.94,95.6,95.83,4570.459
+2025-10-16 01:30:00,95.82,96.18,95.72,95.83,5016.226
+2025-10-16 01:45:00,95.83,96.34,95.7,96.03,3878.378
+2025-10-16 02:00:00,96.04,96.38,95.72,95.96,5300.129
+2025-10-16 02:15:00,95.97,96.28,95.87,96.01,4229.078
+2025-10-16 02:30:00,96.02,96.02,95.5,95.56,2380.537
+2025-10-16 02:45:00,95.56,96.0,95.44,95.94,2134.545
+2025-10-16 03:00:00,95.94,95.97,95.16,95.18,9979.313
+2025-10-16 03:15:00,95.18,95.49,94.53,95.34,22060.672
+2025-10-16 03:30:00,95.34,95.35,94.98,95.11,3139.712
+2025-10-16 03:45:00,95.1,95.16,94.73,94.81,1619.236
+2025-10-16 04:00:00,94.81,95.06,94.75,95.0,2044.714
+2025-10-16 04:15:00,95.0,95.1,94.77,95.09,6970.079
+2025-10-16 04:30:00,95.09,95.25,94.76,94.85,3424.843
+2025-10-16 04:45:00,94.84,94.86,94.37,94.46,5460.626
+2025-10-16 05:00:00,94.46,94.59,94.15,94.27,10052.471
+2025-10-16 05:15:00,94.27,94.36,94.0,94.24,10833.018
+2025-10-16 05:30:00,94.25,94.79,94.25,94.69,5253.263
+2025-10-16 05:45:00,94.68,94.73,93.84,94.43,5039.713
+2025-10-16 06:00:00,94.44,94.69,94.34,94.59,4940.339
+2025-10-16 06:15:00,94.58,94.94,94.54,94.93,2304.338
+2025-10-16 06:30:00,94.94,95.23,94.94,94.99,1974.47
+2025-10-16 06:45:00,94.99,95.58,94.99,95.5,4155.592
+2025-10-16 07:00:00,95.5,95.56,95.07,95.21,5272.901
+2025-10-16 07:15:00,95.2,95.21,94.59,94.62,3782.238
+2025-10-16 07:30:00,94.62,94.97,94.6,94.97,1871.059
+2025-10-16 07:45:00,94.96,95.0,94.71,94.85,5492.26
+2025-10-16 08:00:00,94.85,94.96,94.5,94.86,3701.465
+2025-10-16 08:15:00,94.86,94.86,94.33,94.38,2214.384
+2025-10-16 08:30:00,94.38,94.49,93.98,94.15,6403.735
+2025-10-16 08:45:00,94.15,94.36,94.07,94.18,4077.078
+2025-10-16 09:00:00,94.19,94.61,94.05,94.52,2840.113
+2025-10-16 09:15:00,94.52,94.83,94.27,94.27,2285.82
+2025-10-16 09:30:00,94.26,94.46,92.06,94.31,47918.911
+2025-10-16 09:45:00,94.32,95.35,94.26,95.06,21760.581
+2025-10-16 10:00:00,95.06,95.84,94.83,95.61,12351.818
+2025-10-16 10:15:00,95.62,96.23,95.51,95.68,9204.57
+2025-10-16 10:30:00,95.67,95.75,95.42,95.57,3078.792
+2025-10-16 10:45:00,95.56,95.75,95.35,95.39,4253.105
+2025-10-16 11:00:00,95.39,95.68,95.2,95.29,3777.881
+2025-10-16 11:15:00,95.29,95.46,95.11,95.13,3060.921
+2025-10-16 11:30:00,95.13,95.37,94.92,95.15,3297.521
+2025-10-16 11:45:00,95.15,96.04,95.11,96.04,9694.412
+2025-10-16 12:00:00,96.04,96.53,95.7,95.7,8421.92
+2025-10-16 12:15:00,95.7,96.53,95.7,96.2,23154.602
+2025-10-16 12:30:00,96.2,96.96,95.9,96.47,13188.697
+2025-10-16 12:45:00,96.46,96.54,96.16,96.18,4795.617
+2025-10-16 13:00:00,96.19,96.31,95.91,96.17,4891.231
+2025-10-16 13:15:00,96.17,96.33,95.68,95.85,5862.904
+2025-10-16 13:30:00,95.85,96.31,95.73,96.14,7142.816
+2025-10-16 13:45:00,96.15,96.32,95.24,95.55,8054.753
+2025-10-16 14:00:00,95.55,95.65,94.63,94.79,11275.538
+2025-10-16 14:15:00,94.79,95.06,94.14,94.55,16079.273
+2025-10-16 14:30:00,94.54,96.11,94.49,95.97,10633.383
+2025-10-16 14:45:00,95.97,96.08,94.72,94.81,8286.713
+2025-10-16 15:00:00,94.81,94.99,94.32,94.95,6527.174
+2025-10-16 15:15:00,94.96,95.05,93.84,93.93,12880.304
+2025-10-16 15:30:00,93.92,94.19,92.78,92.93,34263.639
+2025-10-16 15:45:00,92.93,93.0,91.64,91.77,42448.773
+2025-10-16 16:00:00,91.77,92.28,90.59,91.73,47158.315
+2025-10-16 16:15:00,91.73,92.09,91.02,91.88,20744.634
+2025-10-16 16:30:00,91.88,92.47,91.26,91.94,18194.278
+2025-10-16 16:45:00,91.94,93.22,91.75,93.18,11647.707
+2025-10-16 17:00:00,93.18,93.21,91.96,91.99,10994.086
+2025-10-16 17:15:00,91.98,92.78,91.85,92.3,6482.726
+2025-10-16 17:30:00,92.29,92.4,91.67,91.78,8147.102
+2025-10-16 17:45:00,91.78,91.99,91.57,91.81,4696.733
+2025-10-16 18:00:00,91.81,91.85,90.93,91.15,14116.081
+2025-10-16 18:15:00,91.14,91.52,90.94,91.12,8948.77
+2025-10-16 18:30:00,91.11,92.03,90.88,91.7,13375.101
+2025-10-16 18:45:00,91.7,92.04,91.38,91.78,8650.793
+2025-10-16 19:00:00,91.78,91.9,91.05,91.22,10649.19
+2025-10-16 19:15:00,91.23,91.35,90.24,90.7,14642.185
+2025-10-16 19:30:00,90.7,90.79,89.59,90.18,24479.939
+2025-10-16 19:45:00,90.18,91.19,89.88,90.54,9985.162
+2025-10-16 20:00:00,90.54,91.01,90.47,90.58,6718.685
+2025-10-16 20:15:00,90.59,90.93,90.24,90.6,6582.639
+2025-10-16 20:30:00,90.61,90.72,89.8,90.21,13415.245
+2025-10-16 20:45:00,90.21,90.73,90.07,90.15,7257.734
+2025-10-16 21:00:00,90.14,90.57,89.94,90.52,7338.297
+2025-10-16 21:15:00,90.54,91.05,90.34,90.93,7251.213
+2025-10-16 21:30:00,90.92,91.35,90.85,91.06,4288.663
+2025-10-16 21:45:00,91.07,91.4,91.03,91.38,2866.174
+2025-10-16 22:00:00,91.38,91.48,90.97,90.99,4679.323
+2025-10-16 22:15:00,90.99,91.19,90.88,91.07,2791.876
+2025-10-16 22:30:00,91.08,91.28,90.84,91.05,3181.292
+2025-10-16 22:45:00,91.04,91.2,90.76,90.79,2992.374
+2025-10-16 23:00:00,90.78,91.21,90.68,91.09,2670.62
+2025-10-16 23:15:00,91.09,91.75,91.09,91.66,8221.337
+2025-10-16 23:30:00,91.66,91.85,91.42,91.43,2802.683
+2025-10-16 23:45:00,91.43,91.83,91.43,91.79,2531.713
+2025-10-17 00:00:00,91.79,92.07,91.51,91.91,6737.64
+2025-10-17 00:15:00,91.9,92.28,91.87,92.2,7692.77
+2025-10-17 00:30:00,92.19,92.49,92.03,92.13,10401.117
+2025-10-17 00:45:00,92.13,92.34,91.87,92.34,5040.373
+2025-10-17 01:00:00,92.34,93.14,92.28,92.7,6675.504
+2025-10-17 01:15:00,92.7,92.85,92.33,92.36,3737.802
+2025-10-17 01:30:00,92.36,92.53,91.93,92.05,2486.167
+2025-10-17 01:45:00,92.06,92.2,91.82,92.2,2054.517
+2025-10-17 02:00:00,92.21,92.34,91.84,91.95,2677.665
+2025-10-17 02:15:00,91.94,91.98,91.59,91.68,2339.984
+2025-10-17 02:30:00,91.69,92.14,91.67,92.03,2509.122
+2025-10-17 02:45:00,92.04,92.48,92.02,92.24,3097.395
+2025-10-17 03:00:00,92.23,92.48,92.21,92.28,1196.846
+2025-10-17 03:15:00,92.27,92.38,92.05,92.13,2157.599
+2025-10-17 03:30:00,92.14,92.23,91.81,91.84,1277.726
+2025-10-17 03:45:00,91.85,92.17,91.85,92.11,2034.905
+2025-10-17 04:00:00,92.12,92.15,91.89,92.04,1090.836
+2025-10-17 04:15:00,92.04,92.08,91.81,91.87,2178.239
+2025-10-17 04:30:00,91.87,92.16,91.84,91.87,3763.694
+2025-10-17 04:45:00,91.86,92.1,91.79,91.9,2691.013
+2025-10-17 05:00:00,91.9,91.96,91.72,91.78,2067.368
+2025-10-17 05:15:00,91.77,91.98,91.5,91.96,3308.31
+2025-10-17 05:30:00,91.96,92.06,91.29,91.4,4194.715
+2025-10-17 05:45:00,91.4,91.46,91.22,91.35,3065.083
+2025-10-17 06:00:00,91.36,91.7,91.35,91.39,3172.949
+2025-10-17 06:15:00,91.39,91.43,90.49,90.53,10515.317
+2025-10-17 06:30:00,90.53,90.74,88.52,89.1,40082.494
+2025-10-17 06:45:00,89.1,89.39,88.15,88.58,28230.03
+2025-10-17 07:00:00,88.59,88.8,87.3,87.58,27189.978
+2025-10-17 07:15:00,87.57,88.4,87.46,87.59,38382.856
+2025-10-17 07:30:00,87.59,87.78,85.81,86.3,70029.315
+2025-10-17 07:45:00,86.3,86.37,84.32,85.21,85376.437
+2025-10-17 08:00:00,85.21,85.92,84.92,85.04,40421.598
+2025-10-17 08:15:00,85.04,85.72,83.36,85.22,63735.978
+2025-10-17 08:30:00,85.21,86.09,85.01,85.16,25055.215
+2025-10-17 08:45:00,85.17,85.29,84.76,84.9,16892.885
+2025-10-17 09:00:00,84.9,85.54,84.8,85.23,14636.883
+2025-10-17 09:15:00,85.23,85.75,85.04,85.75,11166.202
+2025-10-17 09:30:00,85.75,87.01,85.69,86.16,21087.267
+2025-10-17 09:45:00,86.15,86.43,85.59,85.61,9978.663
+2025-10-17 10:00:00,85.6,86.04,85.25,85.52,9230.101
+2025-10-17 10:15:00,85.53,85.55,84.29,84.73,17816.767
+2025-10-17 10:30:00,84.74,85.47,84.59,85.12,9484.079
+2025-10-17 10:45:00,85.11,86.0,85.1,85.79,15505.63
+2025-10-17 11:00:00,85.8,87.52,85.67,87.37,19004.581
+2025-10-17 11:15:00,87.36,88.12,87.28,87.69,28236.032
+2025-10-17 11:30:00,87.7,87.84,87.16,87.41,15255.001
+2025-10-17 11:45:00,87.41,87.82,87.31,87.65,7712.773
+2025-10-17 12:00:00,87.65,88.34,87.52,87.89,11069.954
+2025-10-17 12:15:00,87.89,88.43,87.75,87.98,7699.507
+2025-10-17 12:30:00,87.97,88.48,87.81,88.3,7934.404
+2025-10-17 12:45:00,88.3,88.52,88.03,88.29,5996.896
+2025-10-17 13:00:00,88.3,88.64,87.66,87.66,13995.981
+2025-10-17 13:15:00,87.66,88.71,87.64,88.62,14850.229
+2025-10-17 13:30:00,88.63,89.32,88.0,88.17,18459.131
+2025-10-17 13:45:00,88.17,89.36,87.73,88.97,11552.958
+2025-10-17 14:00:00,88.97,89.28,88.18,88.65,9701.829
+2025-10-17 14:15:00,88.65,88.85,88.03,88.13,5755.485
+2025-10-17 14:30:00,88.13,88.62,87.45,88.27,11656.687
+2025-10-17 14:45:00,88.27,89.22,88.25,88.54,8934.629
+2025-10-17 15:00:00,88.54,89.3,88.46,88.72,9360.909
+2025-10-17 15:15:00,88.73,90.0,88.66,89.73,13799.369
+2025-10-17 15:30:00,89.74,89.85,88.89,89.5,12675.002
+2025-10-17 15:45:00,89.49,90.0,89.27,89.98,7780.099
+2025-10-17 16:00:00,89.98,90.92,89.93,90.14,22048.063
+2025-10-17 16:15:00,90.15,90.66,89.91,90.01,9545.794
+2025-10-17 16:30:00,90.01,90.13,89.46,89.88,5060.618
+2025-10-17 16:45:00,89.88,90.45,89.59,90.44,17174.391
+2025-10-17 17:00:00,90.43,90.58,89.75,90.08,9912.4
+2025-10-17 17:15:00,90.08,90.32,89.72,89.87,10379.023
+2025-10-17 17:30:00,89.86,90.38,89.8,90.14,6941.517
+2025-10-17 17:45:00,90.14,90.4,89.71,90.32,4540.87
+2025-10-17 18:00:00,90.32,90.97,90.32,90.66,5164.921
+2025-10-17 18:15:00,90.65,90.99,90.43,90.71,6743.317
+2025-10-17 18:30:00,90.7,90.88,90.48,90.63,10222.164
+2025-10-17 18:45:00,90.63,90.88,90.35,90.69,4968.089
+2025-10-17 19:00:00,90.7,91.18,90.65,91.0,8963.449
+2025-10-17 19:15:00,91.01,91.07,90.55,90.66,6069.012
+2025-10-17 19:30:00,90.66,90.66,90.16,90.42,3269.608
+2025-10-17 19:45:00,90.42,90.68,90.32,90.59,2375.765
+2025-10-17 20:00:00,90.6,90.93,90.41,90.93,2883.364
+2025-10-17 20:15:00,90.93,91.47,90.91,91.33,13418.719
+2025-10-17 20:30:00,91.33,91.41,91.11,91.26,4394.357
+2025-10-17 20:45:00,91.26,91.48,91.07,91.08,5334.957
+2025-10-17 21:00:00,91.09,91.85,91.09,91.61,18012.261
+2025-10-17 21:15:00,91.62,91.74,91.29,91.42,6463.516
+2025-10-17 21:30:00,91.42,91.45,91.17,91.22,2727.575
+2025-10-17 21:45:00,91.23,91.23,90.9,90.99,3911.763
+2025-10-17 22:00:00,91.0,91.29,90.82,90.86,5162.726
+2025-10-17 22:15:00,90.85,90.85,90.48,90.63,2848.339
+2025-10-17 22:30:00,90.64,90.64,90.29,90.6,5270.034
+2025-10-17 22:45:00,90.59,90.75,90.56,90.56,2793.921
+2025-10-17 23:00:00,90.57,90.58,90.27,90.38,2324.383
+2025-10-17 23:15:00,90.37,90.53,90.26,90.41,2194.913
+2025-10-17 23:30:00,90.41,90.41,90.07,90.15,2090.923
+2025-10-17 23:45:00,90.15,90.18,89.98,90.12,1946.619
+2025-10-18 00:00:00,90.11,90.24,89.96,90.0,3986.936
+2025-10-18 00:15:00,90.01,90.42,89.98,90.4,2683.07
+2025-10-18 00:30:00,90.41,90.54,90.21,90.51,1607.47
+2025-10-18 00:45:00,90.51,90.59,90.3,90.51,17718.249
+2025-10-18 01:00:00,90.51,90.8,90.42,90.64,9147.331
+2025-10-18 01:15:00,90.64,90.98,90.49,90.93,2763.215
+2025-10-18 01:30:00,90.93,90.98,90.7,90.74,2528.383
+2025-10-18 01:45:00,90.74,90.95,90.64,90.9,1510.751
+2025-10-18 02:00:00,90.91,91.36,90.61,90.67,8166.133
+2025-10-18 02:15:00,90.68,90.84,90.47,90.78,5343.707
+2025-10-18 02:30:00,90.78,90.8,90.5,90.6,1732.491
+2025-10-18 02:45:00,90.6,90.66,90.35,90.6,9177.629
+2025-10-18 03:00:00,90.59,90.88,90.59,90.8,2107.393
+2025-10-18 03:15:00,90.8,90.95,90.73,90.83,1621.903
+2025-10-18 03:30:00,90.83,91.0,90.62,90.62,2350.997
+2025-10-18 03:45:00,90.62,90.63,90.43,90.5,3383.535
+2025-10-18 04:00:00,90.5,90.6,89.92,90.03,10626.704
+2025-10-18 04:15:00,90.03,90.47,89.88,90.28,4734.72
+2025-10-18 04:30:00,90.28,90.33,90.13,90.21,2330.725
+2025-10-18 04:45:00,90.22,90.31,90.17,90.17,1689.55
+2025-10-18 05:00:00,90.18,90.5,90.17,90.45,1857.443
+2025-10-18 05:15:00,90.45,90.64,90.38,90.39,3365.515
+2025-10-18 05:30:00,90.4,90.62,90.24,90.6,2242.666
+2025-10-18 05:45:00,90.61,90.82,90.61,90.71,2620.741
+2025-10-18 06:00:00,90.71,91.01,90.6,90.87,2070.768
+2025-10-18 06:15:00,90.87,90.9,90.62,90.74,5523.114
+2025-10-18 06:30:00,90.73,90.82,90.47,90.54,1488.065
+2025-10-18 06:45:00,90.54,90.87,90.51,90.8,1802.343
+2025-10-18 07:00:00,90.81,91.9,90.8,91.59,6108.561
+2025-10-18 07:15:00,91.58,91.61,91.11,91.27,3435.87
+2025-10-18 07:30:00,91.27,91.58,91.23,91.44,2452.758
+2025-10-18 07:45:00,91.43,91.6,90.8,90.96,4127.47
+2025-10-18 08:00:00,90.95,91.25,90.88,91.08,2883.22
+2025-10-18 08:15:00,91.08,91.08,90.69,90.72,1965.836
+2025-10-18 08:30:00,90.73,90.83,90.67,90.83,1530.166
+2025-10-18 08:45:00,90.82,90.85,90.65,90.73,2567.254
+2025-10-18 09:00:00,90.74,91.05,90.71,90.99,2481.493
+2025-10-18 09:15:00,90.99,91.48,90.92,91.29,4259.821
+2025-10-18 09:30:00,91.3,91.5,91.27,91.46,8291.674
+2025-10-18 09:45:00,91.47,91.49,91.27,91.31,2216.368
+2025-10-18 10:00:00,91.31,91.31,90.93,91.08,11693.296
+2025-10-18 10:15:00,91.08,91.28,90.94,91.23,3907.551
+2025-10-18 10:30:00,91.23,91.57,91.2,91.54,2256.595
+2025-10-18 10:45:00,91.54,91.54,91.08,91.32,2843.923
+2025-10-18 11:00:00,91.33,91.56,91.28,91.56,8826.687
+2025-10-18 11:15:00,91.55,91.65,91.07,91.12,3599.009
+2025-10-18 11:30:00,91.11,91.38,91.0,91.35,2641.589
+2025-10-18 11:45:00,91.35,91.48,91.2,91.45,3621.946
+2025-10-18 12:00:00,91.45,91.48,91.2,91.34,2697.443
+2025-10-18 12:15:00,91.34,91.56,91.06,91.09,3275.5
+2025-10-18 12:30:00,91.08,91.08,90.82,91.0,1767.082
+2025-10-18 12:45:00,90.99,91.09,90.79,90.85,2652.059
+2025-10-18 13:00:00,90.86,90.86,90.49,90.68,2361.677
+2025-10-18 13:15:00,90.69,90.69,90.37,90.5,3066.205
+2025-10-18 13:30:00,90.5,90.53,90.18,90.39,4687.551
+2025-10-18 13:45:00,90.39,90.58,90.25,90.29,4218.681
+2025-10-18 14:00:00,90.29,90.48,90.0,90.22,2961.864
+2025-10-18 14:15:00,90.22,90.5,90.21,90.48,2676.501
+2025-10-18 14:30:00,90.48,90.87,90.48,90.65,1739.584
+2025-10-18 14:45:00,90.64,90.75,90.58,90.68,1836.512
+2025-10-18 15:00:00,90.68,90.83,90.58,90.69,1435.857
+2025-10-18 15:15:00,90.69,90.96,90.68,90.8,1076.251
+2025-10-18 15:30:00,90.8,91.05,90.53,91.02,2322.902
+2025-10-18 15:45:00,91.02,91.19,91.01,91.1,2346.006
+2025-10-18 16:00:00,91.1,91.34,90.72,90.84,3831.843
+2025-10-18 16:15:00,90.84,90.88,90.57,90.75,1327.291
+2025-10-18 16:30:00,90.76,90.77,90.44,90.71,3939.882
+2025-10-18 16:45:00,90.71,91.09,90.65,91.05,3139.494
+2025-10-18 17:00:00,91.05,91.29,90.77,91.29,2424.72
+2025-10-18 17:15:00,91.3,91.73,91.29,91.6,4284.295
+2025-10-18 17:30:00,91.6,91.69,91.42,91.53,2361.004
+2025-10-18 17:45:00,91.53,91.86,91.47,91.78,2592.048
+2025-10-18 18:00:00,91.79,91.93,91.61,91.68,1776.534
+2025-10-18 18:15:00,91.69,91.8,91.63,91.65,1498.033
+2025-10-18 18:30:00,91.64,91.73,91.54,91.64,2093.48
+2025-10-18 18:45:00,91.63,91.86,91.58,91.76,2187.692
+2025-10-18 19:00:00,91.75,91.87,91.62,91.81,2242.21
+2025-10-18 19:15:00,91.81,92.24,91.78,91.94,8313.901
+2025-10-18 19:30:00,91.94,92.07,91.89,91.99,2539.077
+2025-10-18 19:45:00,91.99,92.05,91.89,91.95,2754.095
+2025-10-18 20:00:00,91.96,92.08,91.87,91.9,2988.557
+2025-10-18 20:15:00,91.91,92.09,91.85,92.04,3618.317
+2025-10-18 20:30:00,92.03,92.13,91.92,92.01,2312.542
+2025-10-18 20:45:00,92.01,92.21,91.85,91.86,4494.668
+2025-10-18 21:00:00,91.86,92.04,91.65,91.81,3649.554
+2025-10-18 21:15:00,91.8,92.0,91.66,91.93,2051.681
+2025-10-18 21:30:00,91.94,92.05,91.79,91.87,1449.613
+2025-10-18 21:45:00,91.87,91.93,91.79,91.86,1631.238
+2025-10-18 22:00:00,91.85,91.96,91.77,91.79,969.963
+2025-10-18 22:15:00,91.8,91.97,91.76,91.93,1117.61
+2025-10-18 22:30:00,91.92,92.01,91.79,91.8,2759.302
+2025-10-18 22:45:00,91.8,91.8,91.58,91.6,1669.821
+2025-10-18 23:00:00,91.58,91.66,91.45,91.58,3688.916
+2025-10-18 23:15:00,91.58,91.66,91.52,91.66,1683.028
+2025-10-18 23:30:00,91.66,91.72,91.61,91.63,940.214
+2025-10-18 23:45:00,91.64,91.71,91.62,91.69,735.402
+2025-10-19 00:00:00,91.69,91.74,91.24,91.33,2314.247
+2025-10-19 00:15:00,91.34,91.45,91.19,91.21,3119.943
+2025-10-19 00:30:00,91.21,91.21,90.94,91.0,2383.325
+2025-10-19 00:45:00,91.0,91.05,90.75,91.05,5384.167
+2025-10-19 01:00:00,91.04,91.04,90.79,90.94,775.834
+2025-10-19 01:15:00,90.95,91.26,90.93,91.2,1394.657
+2025-10-19 01:30:00,91.2,91.21,90.94,91.04,2037.275
+2025-10-19 01:45:00,91.05,91.16,91.04,91.07,1272.945
+2025-10-19 02:00:00,91.07,91.73,91.04,91.73,4478.405
+2025-10-19 02:15:00,91.72,91.84,91.39,91.42,4738.834
+2025-10-19 02:30:00,91.41,91.51,91.22,91.31,2273.333
+2025-10-19 02:45:00,91.31,91.57,91.26,91.57,789.708
+2025-10-19 03:00:00,91.57,91.66,91.42,91.47,1050.364
+2025-10-19 03:15:00,91.47,92.17,91.47,92.17,5523.687
+2025-10-19 03:30:00,92.17,92.45,92.17,92.38,6917.308
+2025-10-19 03:45:00,92.38,92.59,92.13,92.23,3632.122
+2025-10-19 04:00:00,92.23,92.25,91.86,91.89,3008.244
+2025-10-19 04:15:00,91.88,91.92,91.76,91.91,1243.959
+2025-10-19 04:30:00,91.91,92.0,91.8,91.86,1688.505
+2025-10-19 04:45:00,91.86,91.96,91.78,91.92,1137.251
+2025-10-19 05:00:00,91.92,92.0,91.77,91.81,1492.156
+2025-10-19 05:15:00,91.8,92.14,91.76,92.05,2286.488
+2025-10-19 05:30:00,92.05,92.35,92.05,92.24,2325.303
+2025-10-19 05:45:00,92.26,92.45,92.1,92.42,3768.06
+2025-10-19 06:00:00,92.42,92.63,92.14,92.15,5208.759
+2025-10-19 06:15:00,92.16,92.19,91.88,92.03,1890.646
+2025-10-19 06:30:00,92.03,92.08,91.81,91.96,2522.486
+2025-10-19 06:45:00,91.97,92.22,91.9,92.01,8366.092
+2025-10-19 07:00:00,92.01,92.05,91.69,91.81,4591.909
+2025-10-19 07:15:00,91.81,92.05,91.79,91.8,2661.032
+2025-10-19 07:30:00,91.81,91.94,91.69,91.76,1226.32
+2025-10-19 07:45:00,91.76,91.9,91.73,91.89,1134.216
+2025-10-19 08:00:00,91.89,92.04,91.84,91.86,1716.514
+2025-10-19 08:15:00,91.86,92.6,91.05,91.58,18943.887
+2025-10-19 08:30:00,91.59,91.59,91.17,91.25,2737.08
+2025-10-19 08:45:00,91.24,91.33,91.01,91.22,2135.434
+2025-10-19 09:00:00,91.22,91.22,90.85,91.08,3579.621
+2025-10-19 09:15:00,91.07,91.26,90.72,90.79,3339.882
+2025-10-19 09:30:00,90.8,91.82,90.75,91.72,5339.322
+2025-10-19 09:45:00,91.73,92.8,91.69,92.26,16518.058
+2025-10-19 10:00:00,92.26,92.73,92.02,92.46,9578.372
+2025-10-19 10:15:00,92.45,93.49,92.28,93.26,9285.717
+2025-10-19 10:30:00,93.26,93.31,92.97,93.14,6171.707
+2025-10-19 10:45:00,93.14,93.23,92.85,93.23,2404.618
+2025-10-19 11:00:00,93.22,93.78,93.21,93.67,6187.004
+2025-10-19 11:15:00,93.68,93.79,93.22,93.27,3830.602
+2025-10-19 11:30:00,93.27,93.56,93.25,93.4,1396.444
+2025-10-19 11:45:00,93.4,93.51,93.25,93.41,3626.223
+2025-10-19 12:00:00,93.42,93.48,93.05,93.2,4566.602
+2025-10-19 12:15:00,93.19,93.37,93.11,93.23,3683.504
+2025-10-19 12:30:00,93.23,93.63,93.18,93.45,2149.69
+2025-10-19 12:45:00,93.44,93.64,93.32,93.61,2549.249
+2025-10-19 13:00:00,93.6,93.62,93.0,93.1,3115.087
+2025-10-19 13:15:00,93.11,93.18,92.88,93.18,3567.765
+2025-10-19 13:30:00,93.19,93.87,93.17,93.82,5868.32
+2025-10-19 13:45:00,93.83,94.52,93.73,94.27,8373.327
+2025-10-19 14:00:00,94.28,94.41,93.77,94.24,4827.995
+2025-10-19 14:15:00,94.24,94.57,94.12,94.43,5001.471
+2025-10-19 14:30:00,94.44,94.66,94.16,94.26,8549.774
+2025-10-19 14:45:00,94.26,94.51,94.04,94.42,3833.439
+2025-10-19 15:00:00,94.42,94.48,94.01,94.05,3556.508
+2025-10-19 15:15:00,94.05,94.37,93.97,94.29,2467.805
+2025-10-19 15:30:00,94.3,94.41,94.07,94.17,1825.951
+2025-10-19 15:45:00,94.18,94.27,94.07,94.14,2333.32
+2025-10-19 16:00:00,94.14,94.15,93.78,93.87,1759.301
+2025-10-19 16:15:00,93.87,93.91,93.68,93.82,2063.866
+2025-10-19 16:30:00,93.81,94.34,93.75,94.31,2933.657
+2025-10-19 16:45:00,94.31,94.36,93.92,94.03,2726.039
+2025-10-19 17:00:00,94.04,94.73,93.94,94.63,7310.59
+2025-10-19 17:15:00,94.64,94.78,94.26,94.26,4321.217
+2025-10-19 17:30:00,94.26,94.35,94.06,94.11,11186.681
+2025-10-19 17:45:00,94.12,94.17,93.76,93.85,6841.022
+2025-10-19 18:00:00,93.85,94.05,93.83,93.93,4109.148
+2025-10-19 18:15:00,93.92,94.01,93.82,93.95,2309.926
+2025-10-19 18:30:00,93.96,94.27,93.91,94.26,12701.749
+2025-10-19 18:45:00,94.26,94.36,94.21,94.29,2927.88
+2025-10-19 19:00:00,94.28,94.32,93.98,94.19,4696.362
+2025-10-19 19:15:00,94.19,94.23,94.03,94.21,1388.14
+2025-10-19 19:30:00,94.21,94.27,94.05,94.18,1268.347
+2025-10-19 19:45:00,94.18,94.18,94.02,94.15,1062.313
+2025-10-19 20:00:00,94.15,94.27,94.02,94.12,3023.866
+2025-10-19 20:15:00,94.13,94.2,94.05,94.2,529.821
+2025-10-19 20:30:00,94.2,94.23,94.06,94.17,929.786
+2025-10-19 20:45:00,94.17,94.3,94.12,94.26,1075.293
+2025-10-19 21:00:00,94.27,94.3,93.93,93.94,2555.133
+2025-10-19 21:15:00,93.94,94.05,93.72,93.72,3415.96
+2025-10-19 21:30:00,93.73,93.78,93.6,93.72,1839.4
+2025-10-19 21:45:00,93.73,93.83,93.61,93.8,852.347
+2025-10-19 22:00:00,93.8,94.13,93.79,94.05,2455.099
+2025-10-19 22:15:00,94.05,94.22,93.97,94.19,1901.524
+2025-10-19 22:30:00,94.19,94.38,94.1,94.26,1394.276
+2025-10-19 22:45:00,94.26,94.26,94.05,94.06,2624.182
+2025-10-19 23:00:00,94.06,94.08,93.74,93.77,2346.767
+2025-10-19 23:15:00,93.76,93.78,93.63,93.65,696.593
+2025-10-19 23:30:00,93.66,93.71,93.28,93.31,3576.41
+2025-10-19 23:45:00,93.3,93.34,93.16,93.33,2192.116
+2025-10-20 00:00:00,93.33,93.33,92.95,93.03,2338.337
+2025-10-20 00:15:00,93.03,93.09,92.33,92.6,8900.358
+2025-10-20 00:30:00,92.59,92.92,92.24,92.78,3349.26
+2025-10-20 00:45:00,92.78,93.16,92.75,93.12,1907.992
+2025-10-20 01:00:00,93.12,93.53,93.03,93.32,4544.026
+2025-10-20 01:15:00,93.31,93.45,93.06,93.08,2251.048
+2025-10-20 01:30:00,93.07,93.17,92.8,93.0,1993.522
+2025-10-20 01:45:00,92.99,93.11,92.84,93.0,1702.668
+2025-10-20 02:00:00,92.99,92.99,92.54,92.74,2205.965
+2025-10-20 02:15:00,92.74,93.22,92.7,93.11,2279.48
+2025-10-20 02:30:00,93.11,93.44,92.96,93.3,2776.071
+2025-10-20 02:45:00,93.29,93.58,93.27,93.37,2762.519
+2025-10-20 03:00:00,93.37,93.39,92.96,93.08,2493.852
+2025-10-20 03:15:00,93.09,93.46,93.03,93.17,4554.533
+2025-10-20 03:30:00,93.18,93.75,93.0,93.57,2208.205
+2025-10-20 03:45:00,93.58,94.82,93.57,94.62,8968.087
+2025-10-20 04:00:00,94.63,94.95,94.45,94.78,6731.872
+2025-10-20 04:15:00,94.79,94.85,94.41,94.47,4530.835
+2025-10-20 04:30:00,94.47,94.69,94.38,94.46,4347.015
+2025-10-20 04:45:00,94.47,94.73,94.46,94.69,4023.599
+2025-10-20 05:00:00,94.7,94.84,94.53,94.8,2320.183
+2025-10-20 05:15:00,94.81,94.92,94.6,94.85,3204.519
+2025-10-20 05:30:00,94.84,95.18,94.84,95.15,8864.589
+2025-10-20 05:45:00,95.15,95.35,94.94,95.27,3909.682
+2025-10-20 06:00:00,95.28,95.5,95.18,95.24,3039.769
+2025-10-20 06:15:00,95.24,95.58,95.14,95.42,12161.227
+2025-10-20 06:30:00,95.43,95.79,95.41,95.78,5948.577
+2025-10-20 06:45:00,95.78,95.79,95.57,95.57,3681.4
+2025-10-20 07:00:00,95.58,95.58,95.12,95.43,4927.119
+2025-10-20 07:15:00,95.42,95.46,95.22,95.28,3205.907
+2025-10-20 07:30:00,95.28,95.28,94.96,95.11,5097.645
+2025-10-20 07:45:00,95.11,95.12,94.85,95.1,7491.61
+2025-10-20 08:00:00,95.1,95.1,94.84,95.02,2812.574
+2025-10-20 08:15:00,95.03,95.07,94.73,94.95,3430.608
+2025-10-20 08:30:00,94.94,95.43,94.94,95.06,3296.183
+2025-10-20 08:45:00,95.06,95.2,94.75,94.79,2121.965
+2025-10-20 09:00:00,94.79,94.92,94.63,94.83,1015.135
+2025-10-20 09:15:00,94.84,94.88,94.4,94.5,4805.401
+2025-10-20 09:30:00,94.49,94.67,94.43,94.64,4382.702
+2025-10-20 09:45:00,94.64,94.68,94.49,94.64,2435.23
+2025-10-20 10:00:00,94.65,94.76,94.49,94.61,2859.714
+2025-10-20 10:15:00,94.61,94.89,94.61,94.89,3510.863
+2025-10-20 10:30:00,94.88,95.07,94.53,94.54,4011.3
+2025-10-20 10:45:00,94.53,94.64,94.21,94.61,9683.428
+2025-10-20 11:00:00,94.61,94.62,94.33,94.35,3591.565
+2025-10-20 11:15:00,94.35,94.49,94.26,94.45,5496.942
+2025-10-20 11:30:00,94.45,94.45,94.12,94.24,3077.137
+2025-10-20 11:45:00,94.24,94.56,94.21,94.55,2745.217
+2025-10-20 12:00:00,94.55,94.55,94.32,94.4,1908.035
+2025-10-20 12:15:00,94.4,94.83,94.31,94.76,3164.18
+2025-10-20 12:30:00,94.76,94.88,94.62,94.68,3206.509
+2025-10-20 12:45:00,94.68,94.85,94.57,94.78,2112.783
+2025-10-20 13:00:00,94.79,94.85,94.58,94.59,3749.644
+2025-10-20 13:15:00,94.6,94.93,94.56,94.9,2688.134
+2025-10-20 13:30:00,94.9,95.44,94.9,95.3,5126.422
+2025-10-20 13:45:00,95.31,95.5,95.16,95.33,4093.664
+2025-10-20 14:00:00,95.33,95.47,95.13,95.19,3710.344
+2025-10-20 14:15:00,95.19,95.48,94.79,95.43,4419.439
+2025-10-20 14:30:00,95.44,95.49,95.33,95.36,3550.211
+2025-10-20 14:45:00,95.36,95.62,95.36,95.48,4035.414
+2025-10-20 15:00:00,95.49,95.74,95.19,95.19,4174.607
+2025-10-20 15:15:00,95.2,95.41,95.11,95.34,1776.484
+2025-10-20 15:30:00,95.33,95.35,95.1,95.23,1928.426
+2025-10-20 15:45:00,95.24,95.51,94.85,94.85,6154.63
+2025-10-20 16:00:00,94.85,94.9,93.37,94.71,20073.454
+2025-10-20 16:15:00,94.71,94.89,94.47,94.59,4431.746
+2025-10-20 16:30:00,94.59,94.62,94.1,94.21,6526.241
+2025-10-20 16:45:00,94.22,94.57,93.85,94.5,5924.326
+2025-10-20 17:00:00,94.5,94.9,94.21,94.32,9322.306
+2025-10-20 17:15:00,94.32,94.45,94.15,94.2,2663.073
+2025-10-20 17:30:00,94.21,94.24,93.75,93.81,3897.38
+2025-10-20 17:45:00,93.81,94.5,93.8,94.34,4537.275
+2025-10-20 18:00:00,94.34,94.57,94.24,94.34,2803.893
+2025-10-20 18:15:00,94.34,94.6,94.13,94.58,4097.879
+2025-10-20 18:30:00,94.58,94.66,94.4,94.54,1192.54
+2025-10-20 18:45:00,94.55,94.84,94.48,94.81,3158.354
+2025-10-20 19:00:00,94.81,94.97,94.61,94.74,2265.027
+2025-10-20 19:15:00,94.75,94.99,94.5,94.97,2096.864
+2025-10-20 19:30:00,94.98,95.32,94.82,95.29,3201.757
+2025-10-20 19:45:00,95.29,95.54,95.22,95.29,3203.107
+2025-10-20 20:00:00,95.29,95.4,94.98,95.1,5509.764
+2025-10-20 20:15:00,95.09,95.32,95.07,95.07,4551.089
+2025-10-20 20:30:00,95.08,95.18,94.92,95.18,1333.503
+2025-10-20 20:45:00,95.18,95.22,94.98,95.15,2455.489
+2025-10-20 21:00:00,95.15,95.23,95.02,95.09,6979.974
+2025-10-20 21:15:00,95.08,95.11,94.75,94.91,3726.808
+2025-10-20 21:30:00,94.9,94.95,94.7,94.84,2418.094
+2025-10-20 21:45:00,94.85,94.85,94.56,94.72,2029.045
+2025-10-20 22:00:00,94.71,94.99,94.57,94.95,3240.08
+2025-10-20 22:15:00,94.96,95.14,94.96,95.07,1452.209
+2025-10-20 22:30:00,95.06,95.24,95.03,95.09,1472.115
+2025-10-20 22:45:00,95.09,95.09,94.91,94.92,1350.389
+2025-10-20 23:00:00,94.93,94.94,94.63,94.68,1481.425
+2025-10-20 23:15:00,94.69,94.76,94.62,94.7,1867.607
+2025-10-20 23:30:00,94.7,94.7,94.42,94.45,2582.655
+2025-10-20 23:45:00,94.45,94.52,93.97,94.01,5834.907
+2025-10-21 00:00:00,94.0,94.08,93.45,93.45,4544.196
+2025-10-21 00:15:00,93.46,93.76,93.44,93.72,2416.471
+2025-10-21 00:30:00,93.73,93.76,93.25,93.62,2837.619
+2025-10-21 00:45:00,93.61,93.65,93.43,93.47,1333.436
+2025-10-21 01:00:00,93.47,93.52,92.98,93.33,3578.258
+2025-10-21 01:15:00,93.33,93.82,93.33,93.76,2312.696
+2025-10-21 01:30:00,93.76,93.76,93.47,93.6,1787.648
+2025-10-21 01:45:00,93.61,93.73,93.12,93.4,3693.719
+2025-10-21 02:00:00,93.4,93.47,93.02,93.24,2093.296
+2025-10-21 02:15:00,93.24,93.32,92.78,93.06,3349.256
+2025-10-21 02:30:00,93.06,93.47,92.96,93.31,1921.974
+2025-10-21 02:45:00,93.3,93.31,92.93,92.97,1454.109
+2025-10-21 03:00:00,92.97,93.82,92.95,93.14,9735.555
+2025-10-21 03:15:00,93.14,93.37,93.04,93.31,2534.556
+2025-10-21 03:30:00,93.3,93.47,93.21,93.3,1345.341
+2025-10-21 03:45:00,93.3,93.3,92.8,92.93,5749.719
+2025-10-21 04:00:00,92.92,92.98,91.88,92.25,14502.472
+2025-10-21 04:15:00,92.25,92.6,91.89,92.53,11442.969
+2025-10-21 04:30:00,92.53,92.53,91.83,91.94,7380.095
+2025-10-21 04:45:00,91.94,92.11,91.62,91.86,7069.242
+2025-10-21 05:00:00,91.87,92.11,91.77,92.01,3663.681
+2025-10-21 05:15:00,92.01,92.31,91.88,92.25,2617.757
+2025-10-21 05:30:00,92.24,92.5,92.14,92.31,3801.366
+2025-10-21 05:45:00,92.31,92.52,92.3,92.52,2456.875
+2025-10-21 06:00:00,92.52,92.58,92.15,92.17,3403.535
+2025-10-21 06:15:00,92.17,92.73,92.13,92.41,5058.99
+2025-10-21 06:30:00,92.42,92.74,92.36,92.64,2705.12
+2025-10-21 06:45:00,92.63,93.01,92.61,92.79,2614.169
+2025-10-21 07:00:00,92.78,93.41,92.54,92.54,11236.817
+2025-10-21 07:15:00,92.55,93.02,92.55,92.94,2676.658
+2025-10-21 07:30:00,92.95,93.22,92.95,93.17,3987.388
+2025-10-21 07:45:00,93.16,93.22,92.95,93.03,4418.224
+2025-10-21 08:00:00,93.03,93.03,92.25,92.3,3189.419
+2025-10-21 08:15:00,92.3,92.45,92.19,92.34,2635.926
+2025-10-21 08:30:00,92.33,92.34,92.02,92.1,3373.389
+2025-10-21 08:45:00,92.1,92.35,91.97,92.15,7173.453
+2025-10-21 09:00:00,92.15,92.15,91.75,91.92,6202.506
+2025-10-21 09:15:00,91.91,92.17,91.77,92.1,4977.839
+2025-10-21 09:30:00,92.1,92.17,91.93,92.06,3511.376
+2025-10-21 09:45:00,92.06,92.13,91.93,92.06,2090.793
+2025-10-21 10:00:00,92.06,92.31,91.83,92.01,7808.676
+2025-10-21 10:15:00,92.02,92.05,91.82,91.95,3511.125
+2025-10-21 10:30:00,91.95,92.42,91.92,92.33,3540.325
+2025-10-21 10:45:00,92.33,92.9,92.3,92.72,4036.165
+2025-10-21 11:00:00,92.71,92.77,92.46,92.61,2629.776
+2025-10-21 11:15:00,92.61,92.83,92.53,92.58,2104.277
+2025-10-21 11:30:00,92.59,92.76,92.41,92.7,3850.562
+2025-10-21 11:45:00,92.71,92.99,92.71,92.9,2003.023
+2025-10-21 12:00:00,92.9,93.08,92.7,93.07,1961.317
+2025-10-21 12:15:00,93.07,93.91,93.02,93.56,5708.157
+2025-10-21 12:30:00,93.57,93.65,93.21,93.59,3191.941
+2025-10-21 12:45:00,93.59,93.61,92.9,92.96,5196.958
+2025-10-21 13:00:00,92.97,93.09,92.4,92.97,5626.417
+2025-10-21 13:15:00,92.97,93.13,92.87,93.07,2738.423
+2025-10-21 13:30:00,93.06,93.5,92.77,93.03,4109.972
+2025-10-21 13:45:00,93.03,93.06,92.56,93.05,4580.351
+2025-10-21 14:00:00,93.06,94.38,93.0,94.27,11447.53
+2025-10-21 14:15:00,94.28,94.96,94.05,94.06,11841.824
+2025-10-21 14:30:00,94.07,94.48,94.07,94.37,3863.023
+2025-10-21 14:45:00,94.38,95.59,94.11,95.44,16780.954
+2025-10-21 15:00:00,95.45,95.98,95.06,95.71,15314.908
+2025-10-21 15:15:00,95.71,96.76,95.54,96.14,19175.109
+2025-10-21 15:30:00,96.14,96.45,95.55,96.45,12871.171
+2025-10-21 15:45:00,96.45,96.59,96.02,96.27,9199.626
+2025-10-21 16:00:00,96.27,96.53,95.85,96.44,9108.049
+2025-10-21 16:15:00,96.44,96.73,96.05,96.51,17698.301
+2025-10-21 16:30:00,96.52,96.76,96.24,96.36,10448.704
+2025-10-21 16:45:00,96.36,96.68,95.41,95.68,14252.557
+2025-10-21 17:00:00,95.69,96.27,95.51,96.16,13925.252
+2025-10-21 17:15:00,96.15,96.48,94.95,96.41,22325.77
+2025-10-21 17:30:00,96.41,96.78,96.13,96.71,10687.442
+2025-10-21 17:45:00,96.72,96.94,96.21,96.35,8988.706
+2025-10-21 18:00:00,96.35,96.92,96.14,96.39,14737.036
+2025-10-21 18:15:00,96.38,96.58,96.08,96.31,4036.43
+2025-10-21 18:30:00,96.31,96.4,95.87,95.95,5024.663
+2025-10-21 18:45:00,95.95,96.47,95.94,96.46,2872.164
+2025-10-21 19:00:00,96.45,96.82,96.41,96.64,4865.003
+2025-10-21 19:15:00,96.65,96.81,96.28,96.5,4412.713
+2025-10-21 19:30:00,96.5,96.5,96.07,96.13,5095.351
+2025-10-21 19:45:00,96.14,96.37,96.07,96.08,2117.513
+2025-10-21 20:00:00,96.09,96.15,95.48,95.66,5010.779
+2025-10-21 20:15:00,95.66,95.78,94.97,95.64,8847.127
+2025-10-21 20:30:00,95.65,95.67,95.42,95.51,2417.413
+2025-10-21 20:45:00,95.52,95.89,95.4,95.67,2746.443
+2025-10-21 21:00:00,95.66,95.84,95.55,95.78,3367.417
+2025-10-21 21:15:00,95.78,95.84,94.35,95.08,14756.725
+2025-10-21 21:30:00,95.08,95.53,94.91,95.49,4721.57
+2025-10-21 21:45:00,95.49,95.65,95.44,95.58,1890.272
+2025-10-21 22:00:00,95.57,95.92,94.88,95.22,7868.01
+2025-10-21 22:15:00,95.21,95.44,94.61,94.66,5710.186
+2025-10-21 22:30:00,94.65,94.94,94.15,94.63,10865.02
+2025-10-21 22:45:00,94.64,95.05,94.37,94.46,5616.475
+2025-10-21 23:00:00,94.46,94.65,94.34,94.53,3136.058
+2025-10-21 23:15:00,94.52,94.84,94.28,94.28,2744.361
+2025-10-21 23:30:00,94.28,94.28,93.07,93.2,15263.772
+2025-10-21 23:45:00,93.2,93.42,92.37,92.46,15539.865
+2025-10-22 00:00:00,92.45,92.88,92.24,92.72,10832.817
+2025-10-22 00:15:00,92.72,92.73,92.15,92.43,8483.367
+2025-10-22 00:30:00,92.44,92.74,91.95,92.28,15326.518
+2025-10-22 00:45:00,92.28,92.5,92.2,92.39,6184.322
+2025-10-22 01:00:00,92.4,92.85,92.37,92.79,17290.299
+2025-10-22 01:15:00,92.78,92.78,92.22,92.61,3463.009
+2025-10-22 01:30:00,92.6,92.78,92.35,92.74,1831.658
+2025-10-22 01:45:00,92.74,92.86,92.37,92.78,4499.594
+2025-10-22 02:00:00,92.79,93.19,92.71,93.18,4613.444
+2025-10-22 02:15:00,93.18,93.27,92.97,93.17,3618.553
+2025-10-22 02:30:00,93.18,93.21,92.84,92.91,2678.289
+2025-10-22 02:45:00,92.9,93.12,92.82,93.03,2228.988
+2025-10-22 03:00:00,93.03,93.04,92.49,92.53,3257.999
+2025-10-22 03:15:00,92.52,92.82,92.45,92.72,3288.706
+2025-10-22 03:30:00,92.71,92.91,92.56,92.88,1992.013
+2025-10-22 03:45:00,92.89,92.97,92.8,92.95,1310.137
+2025-10-22 04:00:00,92.94,93.33,92.88,93.16,2841.637
+2025-10-22 04:15:00,93.16,93.25,92.87,92.92,3551.495
+2025-10-22 04:30:00,92.93,93.49,92.9,93.4,5290.48
+2025-10-22 04:45:00,93.4,93.42,93.12,93.15,1467.374
+2025-10-22 05:00:00,93.14,93.14,92.7,92.73,3939.745
+2025-10-22 05:15:00,92.73,92.8,91.96,92.34,8952.801
+2025-10-22 05:30:00,92.33,92.53,92.18,92.5,4016.617
+2025-10-22 05:45:00,92.5,92.74,92.36,92.67,1673.429
+2025-10-22 06:00:00,92.67,92.73,92.52,92.68,1682.693
+2025-10-22 06:15:00,92.68,92.72,92.46,92.56,1833.763
+2025-10-22 06:30:00,92.55,92.81,92.53,92.72,5341.994
+2025-10-22 06:45:00,92.71,92.79,92.45,92.51,2052.272
+2025-10-22 07:00:00,92.51,92.6,92.25,92.28,2412.726
+2025-10-22 07:15:00,92.29,92.75,92.29,92.74,2875.877
+2025-10-22 07:30:00,92.73,93.27,92.7,93.07,3131.151
+2025-10-22 07:45:00,93.06,93.28,92.97,93.17,3982.946
+2025-10-22 08:00:00,93.16,93.16,92.67,92.71,1953.753
+2025-10-22 08:15:00,92.72,92.84,92.59,92.67,2772.321
+2025-10-22 08:30:00,92.68,92.7,92.41,92.64,1851.083
+2025-10-22 08:45:00,92.64,92.7,92.33,92.4,3523.855
+2025-10-22 09:00:00,92.4,92.48,92.01,92.03,3959.848
+2025-10-22 09:15:00,92.03,92.31,91.85,92.29,8237.063
+2025-10-22 09:30:00,92.28,92.39,91.83,91.85,3653.416
+2025-10-22 09:45:00,91.85,92.21,91.79,92.08,4289.333
+2025-10-22 10:00:00,92.08,92.28,91.99,92.12,3478.906
+2025-10-22 10:15:00,92.12,92.27,91.95,92.1,3281.819
+2025-10-22 10:30:00,92.1,92.15,91.72,91.88,8880.644
+2025-10-22 10:45:00,91.88,92.07,91.75,91.84,3119.703
+2025-10-22 11:00:00,91.85,92.7,90.93,92.67,26920.793
+2025-10-22 11:15:00,92.66,92.9,92.31,92.31,6757.697
+2025-10-22 11:30:00,92.3,92.45,92.12,92.16,4059.164
+2025-10-22 11:45:00,92.15,92.31,92.02,92.29,4316.456
+2025-10-22 12:00:00,92.28,92.41,92.08,92.29,4227.688
+2025-10-22 12:15:00,92.28,92.82,92.28,92.67,8951.406
+2025-10-22 12:30:00,92.68,92.96,92.64,92.75,3510.34
+2025-10-22 12:45:00,92.75,92.95,92.56,92.88,4337.37
+2025-10-22 13:00:00,92.89,93.25,92.74,93.15,3479.154
+2025-10-22 13:15:00,93.15,93.5,93.03,93.33,5363.383
+2025-10-22 13:30:00,93.33,93.33,92.62,92.99,7598.829
+2025-10-22 13:45:00,93.0,93.72,92.77,93.51,7802.338
+2025-10-22 14:00:00,93.5,93.61,93.0,93.16,7590.905
+2025-10-22 14:15:00,93.16,93.22,92.08,92.42,13946.576
+2025-10-22 14:30:00,92.41,92.69,92.02,92.16,5836.504
+2025-10-22 14:45:00,92.16,93.46,91.87,93.46,10153.835
+2025-10-22 15:00:00,93.47,93.65,92.69,92.76,5896.303
+2025-10-22 15:15:00,92.75,92.8,92.07,92.37,4519.583
+2025-10-22 15:30:00,92.37,92.95,92.21,92.86,6247.12
+2025-10-22 15:45:00,92.85,93.08,92.81,92.91,5308.602
+2025-10-22 16:00:00,92.91,93.03,92.59,92.6,3336.899
+2025-10-22 16:15:00,92.6,92.98,92.4,92.89,2563.954
+2025-10-22 16:30:00,92.89,93.54,92.21,93.48,17120.475
+2025-10-22 16:45:00,93.48,94.48,93.46,94.35,21786.58
+2025-10-22 17:00:00,94.34,94.34,93.35,94.06,19451.857
+2025-10-22 17:15:00,94.05,94.24,93.67,93.9,5706.619
+2025-10-22 17:30:00,93.89,94.51,93.78,94.2,11437.349
+2025-10-22 17:45:00,94.18,94.35,93.59,93.59,4267.591
+2025-10-22 18:00:00,93.59,94.1,93.56,93.59,2819.387
+2025-10-22 18:15:00,93.58,94.28,93.35,94.24,7790.884
+2025-10-22 18:30:00,94.24,94.49,94.01,94.07,4008.701
+2025-10-22 18:45:00,94.06,94.23,93.85,94.09,2277.149
+2025-10-22 19:00:00,94.1,94.97,94.1,94.66,10164.619
+2025-10-22 19:15:00,94.66,94.95,94.52,94.57,3920.42
+2025-10-22 19:30:00,94.57,94.61,94.01,94.04,3669.062
+2025-10-22 19:45:00,94.03,94.17,93.18,93.84,7127.632
+2025-10-22 20:00:00,93.85,94.03,93.48,93.58,4552.127
+2025-10-22 20:15:00,93.57,93.57,92.96,92.99,3689.02
+2025-10-22 20:30:00,92.99,93.58,92.81,93.37,4559.048
+2025-10-22 20:45:00,93.37,93.38,92.38,92.61,9525.453
+2025-10-22 21:00:00,92.61,92.61,90.27,91.25,41343.536
+2025-10-22 21:15:00,91.26,91.55,90.21,90.21,9820.406
+2025-10-22 21:30:00,90.21,90.62,89.91,90.09,15194.209
+2025-10-22 21:45:00,90.1,90.88,90.05,90.79,6366.925
+2025-10-22 22:00:00,90.79,91.32,90.71,91.1,9907.144
+2025-10-22 22:15:00,91.09,91.16,90.37,90.66,5086.215
+2025-10-22 22:30:00,90.67,91.07,90.55,90.99,5232.256
+2025-10-22 22:45:00,90.99,91.23,90.7,90.87,6079.519
+2025-10-22 23:00:00,90.86,91.48,90.81,91.42,5826.193
+2025-10-22 23:15:00,91.42,92.21,91.37,91.9,5925.353
+2025-10-22 23:30:00,91.91,92.37,91.66,91.72,6861.45
+2025-10-22 23:45:00,91.72,92.12,91.71,91.88,3937.625
+2025-10-23 00:00:00,91.88,92.5,91.79,92.47,2798.167
+2025-10-23 00:15:00,92.47,92.53,92.15,92.38,1358.28
+2025-10-23 00:30:00,92.38,92.61,92.27,92.27,2216.532
+2025-10-23 00:45:00,92.27,92.56,92.2,92.48,2271.514
+2025-10-23 01:00:00,92.48,92.72,92.3,92.55,3988.058
+2025-10-23 01:15:00,92.55,92.82,92.17,92.49,3452.218
+2025-10-23 01:30:00,92.48,92.78,92.28,92.44,2691.195
+2025-10-23 01:45:00,92.43,92.57,92.31,92.35,2393.208
+2025-10-23 02:00:00,92.36,92.43,92.17,92.23,1093.944
+2025-10-23 02:15:00,92.22,92.32,92.12,92.16,1759.745
+2025-10-23 02:30:00,92.16,92.35,92.12,92.2,1409.127
+2025-10-23 02:45:00,92.21,92.45,92.09,92.32,4264.113
+2025-10-23 03:00:00,92.33,92.63,92.33,92.54,1825.454
+2025-10-23 03:15:00,92.55,92.84,92.54,92.79,1295.871
+2025-10-23 03:30:00,92.79,92.95,92.57,92.58,1538.445
+2025-10-23 03:45:00,92.58,92.63,92.42,92.59,2310.542
+2025-10-23 04:00:00,92.6,92.72,92.2,92.24,2169.665
+2025-10-23 04:15:00,92.24,92.41,92.15,92.33,10637.973
+2025-10-23 04:30:00,92.33,92.69,92.19,92.59,4769.205
+2025-10-23 04:45:00,92.59,92.59,92.18,92.19,1565.215
+2025-10-23 05:00:00,92.2,92.71,92.13,92.65,4565.911
+2025-10-23 05:15:00,92.64,92.65,92.42,92.52,1490.433
+2025-10-23 05:30:00,92.52,92.63,92.36,92.4,1380.938
+2025-10-23 05:45:00,92.4,92.81,92.36,92.79,1540.158
+2025-10-23 06:00:00,92.79,93.16,92.68,93.15,3551.813
+2025-10-23 06:15:00,93.15,94.0,93.14,93.64,12877.541
+2025-10-23 06:30:00,93.65,93.89,93.51,93.69,5381.262
+2025-10-23 06:45:00,93.68,93.93,93.64,93.83,2369.092
+2025-10-23 07:00:00,93.83,93.85,93.41,93.41,1759.966
+2025-10-23 07:15:00,93.41,93.52,93.12,93.35,2701.728
+2025-10-23 07:30:00,93.35,93.46,93.03,93.23,2969.441
+2025-10-23 07:45:00,93.24,93.47,93.21,93.32,1865.139
+2025-10-23 08:00:00,93.32,93.72,93.32,93.6,4230.969
+2025-10-23 08:15:00,93.59,93.67,93.42,93.55,3491.995
+2025-10-23 08:30:00,93.55,93.65,93.44,93.55,1589.844
+2025-10-23 08:45:00,93.55,93.86,93.51,93.58,3133.273
+2025-10-23 09:00:00,93.58,93.65,93.23,93.23,2633.447
+2025-10-23 09:15:00,93.24,93.46,93.2,93.46,3310.14
+2025-10-23 09:30:00,93.45,93.56,93.38,93.53,1842.283
+2025-10-23 09:45:00,93.52,93.52,93.31,93.32,2164.866
+2025-10-23 10:00:00,93.32,93.47,93.25,93.44,2283.014
+2025-10-23 10:15:00,93.44,93.78,93.42,93.63,7060.658
+2025-10-23 10:30:00,93.62,93.7,93.48,93.65,7805.165
+2025-10-23 10:45:00,93.65,93.79,93.58,93.64,2525.615
+2025-10-23 11:00:00,93.64,93.76,93.47,93.6,7142.232
+2025-10-23 11:15:00,93.6,93.99,93.49,93.71,3710.177
+2025-10-23 11:30:00,93.71,93.72,93.19,93.25,14772.736
+2025-10-23 11:45:00,93.24,93.43,93.15,93.29,2655.047
+2025-10-23 12:00:00,93.29,93.29,92.57,92.99,5340.152
+2025-10-23 12:15:00,92.99,93.5,92.89,93.11,4127.869
+2025-10-23 12:30:00,93.11,93.22,92.82,93.07,3000.706
+2025-10-23 12:45:00,93.07,93.26,92.83,93.26,3730.474
+2025-10-23 13:00:00,93.26,93.32,92.86,93.2,3097.255
+2025-10-23 13:15:00,93.21,93.3,93.03,93.29,1591.883
+2025-10-23 13:30:00,93.3,93.85,93.22,93.67,10916.708
+2025-10-23 13:45:00,93.67,93.78,93.45,93.53,4286.195
+2025-10-23 14:00:00,93.54,93.58,92.97,93.02,4823.583
+2025-10-23 14:15:00,93.02,93.5,92.89,93.42,6906.603
+2025-10-23 14:30:00,93.43,93.86,93.38,93.64,4408.211
+2025-10-23 14:45:00,93.64,93.84,93.35,93.53,4075.592
+2025-10-23 15:00:00,93.53,94.16,93.32,93.84,8272.807
+2025-10-23 15:15:00,93.85,94.11,93.55,94.07,5747.362
+2025-10-23 15:30:00,94.07,94.49,93.9,93.93,4739.143
+2025-10-23 15:45:00,93.94,94.25,93.9,94.04,4619.556
+2025-10-23 16:00:00,94.04,94.28,93.7,93.87,3955.808
+2025-10-23 16:15:00,93.86,93.95,93.65,93.67,3626.353
+2025-10-23 16:30:00,93.67,93.91,93.59,93.86,1685.573
+2025-10-23 16:45:00,93.85,94.61,93.85,94.47,4457.753
+2025-10-23 17:00:00,94.47,94.47,93.59,93.87,5375.099
+2025-10-23 17:15:00,93.87,94.11,93.75,94.06,1836.614
+2025-10-23 17:30:00,94.06,94.75,94.05,94.61,6945.138
+2025-10-23 17:45:00,94.6,94.79,94.49,94.61,5365.123
+2025-10-23 18:00:00,94.61,94.66,94.09,94.15,5613.423
+2025-10-23 18:15:00,94.16,94.44,94.04,94.1,2782.738
+2025-10-23 18:30:00,94.1,94.11,93.88,93.98,3699.487
+2025-10-23 18:45:00,93.97,94.13,93.79,93.94,3453.224
+2025-10-23 19:00:00,93.94,93.95,93.52,93.84,2538.305
+2025-10-23 19:15:00,93.83,93.97,93.66,93.9,1691.335
+2025-10-23 19:30:00,93.91,93.92,93.75,93.77,953.148
+2025-10-23 19:45:00,93.78,93.93,93.76,93.87,1346.506
+2025-10-23 20:00:00,93.87,93.9,93.53,93.65,2100.52
+2025-10-23 20:15:00,93.66,93.86,93.62,93.82,652.611
+2025-10-23 20:30:00,93.83,93.93,93.62,93.75,1478.133
+2025-10-23 20:45:00,93.74,93.79,92.9,93.25,7635.14
+2025-10-23 21:00:00,93.25,93.58,93.15,93.58,2758.049
+2025-10-23 21:15:00,93.58,93.59,93.33,93.43,1223.789
+2025-10-23 21:30:00,93.42,93.53,93.34,93.44,1161.947
+2025-10-23 21:45:00,93.44,93.6,93.33,93.46,2934.216
+2025-10-23 22:00:00,93.46,93.74,93.42,93.56,1623.333
+2025-10-23 22:15:00,93.57,93.72,93.54,93.66,746.794
+2025-10-23 22:30:00,93.67,93.88,93.62,93.65,1527.832
+2025-10-23 22:45:00,93.66,93.82,93.64,93.76,2319.373
+2025-10-23 23:00:00,93.76,93.92,93.69,93.89,1806.899
+2025-10-23 23:15:00,93.89,93.96,93.73,93.95,1927.766
+2025-10-23 23:30:00,93.95,93.95,93.79,93.84,1740.505
+2025-10-23 23:45:00,93.84,94.06,93.8,94.04,2832.599
+2025-10-24 00:00:00,94.04,94.23,93.93,94.18,4436.056
+2025-10-24 00:15:00,94.18,94.26,93.97,94.11,1574.971
+2025-10-24 00:30:00,94.11,94.32,93.94,94.24,7166.905
+2025-10-24 00:45:00,94.24,94.57,94.22,94.45,2237.75
+2025-10-24 01:00:00,94.45,94.58,94.39,94.4,976.603
+2025-10-24 01:15:00,94.41,94.43,94.17,94.24,1782.465
+2025-10-24 01:30:00,94.23,94.42,94.15,94.42,1040.445
+2025-10-24 01:45:00,94.42,94.91,94.39,94.89,3216.429
+2025-10-24 02:00:00,94.89,95.14,94.86,94.91,7621.694
+2025-10-24 02:15:00,94.91,95.11,94.86,95.07,4028.552
+2025-10-24 02:30:00,95.07,95.3,94.78,94.95,7212.255
+2025-10-24 02:45:00,94.95,95.19,94.87,95.15,3612.095
+2025-10-24 03:00:00,95.15,95.27,94.79,94.79,3062.914
+2025-10-24 03:15:00,94.78,94.82,94.45,94.57,8016.76
+2025-10-24 03:30:00,94.57,94.64,94.47,94.59,1768.77
+2025-10-24 03:45:00,94.59,94.8,94.51,94.77,1434.081
+2025-10-24 04:00:00,94.77,94.77,94.54,94.71,1112.48
+2025-10-24 04:15:00,94.7,94.92,94.48,94.83,3470.45
+2025-10-24 04:30:00,94.83,95.37,94.78,95.2,5193.338
+2025-10-24 04:45:00,95.2,95.37,95.1,95.25,3733.632
+2025-10-24 05:00:00,95.26,95.37,95.0,95.19,8013.357
+2025-10-24 05:15:00,95.19,95.49,95.1,95.46,3038.154
+2025-10-24 05:30:00,95.46,95.78,95.46,95.64,6775.391
+2025-10-24 05:45:00,95.64,95.74,95.59,95.63,4002.061
+2025-10-24 06:00:00,95.63,95.74,95.55,95.69,2438.004
+2025-10-24 06:15:00,95.69,95.98,95.63,95.94,5081.967
+2025-10-24 06:30:00,95.94,96.0,95.85,95.93,4541.136
+2025-10-24 06:45:00,95.93,96.05,95.79,96.02,3659.567
+2025-10-24 07:00:00,96.02,96.1,95.78,95.84,4535.348
+2025-10-24 07:15:00,95.84,96.01,95.78,96.01,1820.552
+2025-10-24 07:30:00,96.01,96.01,95.59,95.59,3403.976
+2025-10-24 07:45:00,95.6,96.13,95.44,96.08,10276.059
+2025-10-24 08:00:00,96.07,96.43,95.89,96.16,10523.421
+2025-10-24 08:15:00,96.17,96.29,96.11,96.15,4194.122
+2025-10-24 08:30:00,96.15,96.6,96.1,96.56,5460.098
+2025-10-24 08:45:00,96.56,96.68,96.36,96.38,3420.602
+2025-10-24 09:00:00,96.37,96.37,95.84,95.95,3769.957
+2025-10-24 09:15:00,95.96,96.09,95.88,95.98,2901.088
+2025-10-24 09:30:00,95.98,96.02,95.7,95.89,3715.185
+2025-10-24 09:45:00,95.89,95.9,95.61,95.71,1723.2
+2025-10-24 10:00:00,95.71,95.71,95.52,95.53,3801.983
+2025-10-24 10:15:00,95.54,95.56,95.32,95.37,4035.541
+2025-10-24 10:30:00,95.38,95.56,95.36,95.54,2494.918
+2025-10-24 10:45:00,95.54,95.57,95.32,95.38,5092.33
+2025-10-24 11:00:00,95.38,95.54,95.19,95.54,4633.156
+2025-10-24 11:15:00,95.54,95.67,95.39,95.47,3205.874
+2025-10-24 11:30:00,95.46,95.9,95.12,95.75,8856.147
+2025-10-24 11:45:00,95.75,96.28,95.68,96.18,10923.915
+2025-10-24 12:00:00,96.18,96.49,96.18,96.3,4030.119
+2025-10-24 12:15:00,96.3,96.43,95.98,96.36,4797.352
+2025-10-24 12:30:00,96.35,97.45,96.25,96.78,33129.744
+2025-10-24 12:45:00,96.77,96.81,96.23,96.45,7468.357
+2025-10-24 13:00:00,96.45,96.49,96.12,96.16,4038.32
+2025-10-24 13:15:00,96.16,96.49,96.13,96.33,4372.724
+2025-10-24 13:30:00,96.32,96.42,95.87,95.9,10147.28
+2025-10-24 13:45:00,95.91,96.34,95.75,96.26,10992.368
+2025-10-24 14:00:00,96.25,96.27,95.71,95.86,6320.404
+2025-10-24 14:15:00,95.87,95.89,94.87,95.19,10265.671
+2025-10-24 14:30:00,95.19,95.62,94.98,95.59,9289.216
+2025-10-24 14:45:00,95.59,95.68,95.14,95.37,6794.861
+2025-10-24 15:00:00,95.37,95.68,95.25,95.52,4337.237
+2025-10-24 15:15:00,95.52,95.73,95.29,95.68,5912.516
+2025-10-24 15:30:00,95.69,95.8,95.27,95.53,10986.823
+2025-10-24 15:45:00,95.53,95.53,95.0,95.2,6174.199
+2025-10-24 16:00:00,95.21,95.27,94.93,95.2,3075.844
+2025-10-24 16:15:00,95.19,95.55,95.19,95.42,2464.655
+2025-10-24 16:30:00,95.42,95.48,95.11,95.26,2216.117
+2025-10-24 16:45:00,95.26,95.59,95.16,95.58,4839.314
+2025-10-24 17:00:00,95.58,95.9,95.39,95.44,4365.842
+2025-10-24 17:15:00,95.45,95.9,95.41,95.79,4201.59
+2025-10-24 17:30:00,95.8,95.94,95.63,95.69,5187.451
+2025-10-24 17:45:00,95.69,95.88,95.68,95.72,2709.418
+2025-10-24 18:00:00,95.71,96.04,95.66,95.83,3817.247
+2025-10-24 18:15:00,95.83,95.98,95.82,95.93,1460.598
+2025-10-24 18:30:00,95.92,96.0,95.77,95.86,1573.19
+2025-10-24 18:45:00,95.86,95.89,95.67,95.76,1277.088
+2025-10-24 19:00:00,95.76,96.12,95.74,95.92,3351.359
+2025-10-24 19:15:00,95.93,96.1,95.92,96.09,1412.798
+2025-10-24 19:30:00,96.09,96.3,96.04,96.29,2691.964
+2025-10-24 19:45:00,96.28,96.35,96.03,96.18,4035.995
+2025-10-24 20:00:00,96.19,96.51,96.09,96.47,2754.479
+2025-10-24 20:15:00,96.46,96.7,96.4,96.69,2369.12
+2025-10-24 20:30:00,96.69,96.78,96.58,96.71,4358.262
+2025-10-24 20:45:00,96.7,96.92,96.54,96.78,3151.745
+2025-10-24 21:00:00,96.79,96.93,96.67,96.79,3759.967
+2025-10-24 21:15:00,96.78,97.03,96.72,96.88,2779.783
+2025-10-24 21:30:00,96.88,97.0,96.73,96.99,4842.583
+2025-10-24 21:45:00,97.0,97.04,96.9,96.94,1532.856
+2025-10-24 22:00:00,96.94,96.94,96.69,96.73,2096.767
+2025-10-24 22:15:00,96.73,96.73,96.45,96.6,3754.053
+2025-10-24 22:30:00,96.6,96.75,96.57,96.6,1665.546
+2025-10-24 22:45:00,96.6,96.62,96.45,96.6,1099.064
+2025-10-24 23:00:00,96.61,96.61,96.4,96.41,1411.57
+2025-10-24 23:15:00,96.41,96.51,96.37,96.43,1801.055
+2025-10-24 23:30:00,96.43,96.6,96.27,96.3,1535.099
+2025-10-24 23:45:00,96.31,96.47,96.28,96.45,1318.376
+2025-10-25 00:00:00,96.44,96.5,96.22,96.23,2907.795
+2025-10-25 00:15:00,96.23,96.27,96.14,96.22,2762.832
+2025-10-25 00:30:00,96.22,96.5,96.13,96.41,1739.782
+2025-10-25 00:45:00,96.42,96.74,96.38,96.47,3772.686
+2025-10-25 01:00:00,96.47,96.63,96.36,96.57,2504.727
+2025-10-25 01:15:00,96.57,96.85,96.52,96.82,2911.31
+2025-10-25 01:30:00,96.82,96.97,96.43,96.47,3039.08
+2025-10-25 01:45:00,96.47,96.57,96.4,96.57,524.672
+2025-10-25 02:00:00,96.55,96.62,96.26,96.27,1194.834
+2025-10-25 02:15:00,96.27,96.45,96.24,96.29,2164.815
+2025-10-25 02:30:00,96.29,96.39,96.21,96.28,969.302
+2025-10-25 02:45:00,96.29,96.44,96.2,96.24,493.508
+2025-10-25 03:00:00,96.23,96.3,96.07,96.15,1639.927
+2025-10-25 03:15:00,96.16,96.39,96.16,96.2,3347.052
+2025-10-25 03:30:00,96.2,96.29,96.15,96.26,1133.726
+2025-10-25 03:45:00,96.25,96.31,96.11,96.11,1708.602
+2025-10-25 04:00:00,96.11,96.31,96.08,96.31,975.643
+2025-10-25 04:15:00,96.31,96.57,96.3,96.51,1397.898
+2025-10-25 04:30:00,96.51,96.54,96.3,96.3,1221.709
+2025-10-25 04:45:00,96.31,96.37,96.18,96.26,1151.85
+2025-10-25 05:00:00,96.26,96.26,95.92,96.03,1959.915
+2025-10-25 05:15:00,96.02,96.17,95.88,96.09,1424.31
+2025-10-25 05:30:00,96.09,96.15,96.0,96.09,1166.182
+2025-10-25 05:45:00,96.09,96.24,96.0,96.17,520.271
+2025-10-25 06:00:00,96.17,96.3,95.94,96.1,1404.795
+2025-10-25 06:15:00,96.1,96.2,96.01,96.1,1806.016
+2025-10-25 06:30:00,96.11,96.18,96.04,96.07,2071.694
+2025-10-25 06:45:00,96.06,96.14,96.03,96.1,1120.489
+2025-10-25 07:00:00,96.11,96.42,96.07,96.37,2775.424
+2025-10-25 07:15:00,96.37,96.79,96.36,96.78,2491.223
+2025-10-25 07:30:00,96.78,96.99,96.46,96.53,3818.34
+2025-10-25 07:45:00,96.53,96.59,96.44,96.55,908.084
+2025-10-25 08:00:00,96.56,96.58,96.42,96.43,1137.83
+2025-10-25 08:15:00,96.43,96.59,96.33,96.5,1518.095
+2025-10-25 08:30:00,96.5,96.5,96.29,96.33,844.298
+2025-10-25 08:45:00,96.34,96.43,96.33,96.38,848.812
+2025-10-25 09:00:00,96.38,96.48,96.31,96.4,1714.133
+2025-10-25 09:15:00,96.4,96.4,96.0,96.11,802.241
+2025-10-25 09:30:00,96.12,96.24,96.06,96.19,1540.907
+2025-10-25 09:45:00,96.19,96.2,95.82,95.92,2703.465
+2025-10-25 10:00:00,95.93,95.99,95.67,95.73,2631.096
+2025-10-25 10:15:00,95.74,95.98,95.74,95.93,795.543
+2025-10-25 10:30:00,95.92,96.36,95.9,96.26,2510.804
+2025-10-25 10:45:00,96.26,96.31,96.03,96.18,4144.487
+2025-10-25 11:00:00,96.18,96.3,96.06,96.19,1294.12
+2025-10-25 11:15:00,96.19,96.45,96.18,96.44,1355.446
+2025-10-25 11:30:00,96.44,96.45,96.28,96.35,1367.514
+2025-10-25 11:45:00,96.34,96.35,96.24,96.25,857.729
+2025-10-25 12:00:00,96.24,96.42,96.18,96.39,881.935
+2025-10-25 12:15:00,96.39,96.39,96.22,96.24,1850.907
+2025-10-25 12:30:00,96.25,96.31,96.14,96.24,1142.275
+2025-10-25 12:45:00,96.24,96.46,96.17,96.4,2243.419
+2025-10-25 13:00:00,96.4,96.44,96.03,96.12,1288.81
+2025-10-25 13:15:00,96.12,96.2,96.02,96.16,1308.878
+2025-10-25 13:30:00,96.16,96.2,96.01,96.04,1205.258
+2025-10-25 13:45:00,96.03,96.26,95.97,96.26,995.555
+2025-10-25 14:00:00,96.26,96.33,96.11,96.22,1294.024
+2025-10-25 14:15:00,96.22,96.37,96.11,96.2,2050.554
+2025-10-25 14:30:00,96.19,96.33,96.05,96.24,2585.017
+2025-10-25 14:45:00,96.24,96.48,96.2,96.46,1581.427
+2025-10-25 15:00:00,96.46,96.46,96.06,96.11,2118.461
+2025-10-25 15:15:00,96.1,96.24,96.09,96.15,1829.881
+2025-10-25 15:30:00,96.15,96.23,96.05,96.14,1560.069
+2025-10-25 15:45:00,96.15,96.28,96.0,96.12,4692.56
+2025-10-25 16:00:00,96.11,96.23,96.0,96.08,7535.668
+2025-10-25 16:15:00,96.08,96.24,96.05,96.17,3657.272
+2025-10-25 16:30:00,96.18,96.3,96.15,96.19,1080.84
+2025-10-25 16:45:00,96.2,96.26,96.1,96.2,909.883
+2025-10-25 17:00:00,96.19,96.48,96.11,96.4,1954.983
+2025-10-25 17:15:00,96.39,96.41,96.27,96.3,642.825
+2025-10-25 17:30:00,96.3,96.42,96.29,96.42,1324.957
+2025-10-25 17:45:00,96.41,96.47,96.34,96.39,805.499
+2025-10-25 18:00:00,96.39,96.45,96.19,96.42,2738.252
+2025-10-25 18:15:00,96.42,96.66,96.35,96.66,1278.226
+2025-10-25 18:30:00,96.65,96.89,96.59,96.78,2279.479
+2025-10-25 18:45:00,96.77,96.92,96.75,96.89,1866.559
+2025-10-25 19:00:00,96.89,96.92,96.78,96.88,1163.221
+2025-10-25 19:15:00,96.88,97.07,96.84,97.0,4087.341
+2025-10-25 19:30:00,97.01,97.06,96.89,96.94,2915.608
+2025-10-25 19:45:00,96.94,96.98,96.91,96.96,537.214
+2025-10-25 20:00:00,96.97,97.06,96.93,96.96,1808.037
+2025-10-25 20:15:00,96.96,97.0,96.87,96.92,2196.785
+2025-10-25 20:30:00,96.92,96.98,96.65,96.82,2864.093
+2025-10-25 20:45:00,96.83,97.04,96.73,96.84,1644.795
+2025-10-25 21:00:00,96.83,96.91,96.81,96.82,1394.681
+2025-10-25 21:15:00,96.83,96.87,96.63,96.67,1033.552
+2025-10-25 21:30:00,96.67,96.67,96.53,96.59,3003.356
+2025-10-25 21:45:00,96.59,96.85,96.48,96.8,2292.215
+2025-10-25 22:00:00,96.81,96.81,96.57,96.6,1324.09
+2025-10-25 22:15:00,96.6,96.73,96.56,96.73,1285.203
+2025-10-25 22:30:00,96.73,97.0,96.73,96.98,2964.061
+2025-10-25 22:45:00,96.98,97.05,96.91,96.91,850.688
+2025-10-25 23:00:00,96.91,96.95,96.83,96.86,513.873
+2025-10-25 23:15:00,96.86,96.93,96.76,96.92,573.857
+2025-10-25 23:30:00,96.92,97.02,96.84,96.98,2962.024
+2025-10-25 23:45:00,96.99,97.05,96.92,96.97,3584.751
+2025-10-26 00:00:00,96.96,97.02,96.8,96.94,1902.63
+2025-10-26 00:15:00,96.95,97.05,96.86,97.02,721.647
+2025-10-26 00:30:00,97.01,97.06,96.91,96.98,1780.36
+2025-10-26 00:45:00,96.99,96.99,96.78,96.88,1087.264
+2025-10-26 01:00:00,96.87,96.96,96.76,96.85,1097.636
+2025-10-26 01:15:00,96.84,96.84,96.62,96.78,2578.715
+2025-10-26 01:30:00,96.78,96.97,96.76,96.86,961.372
+2025-10-26 01:45:00,96.85,96.93,96.53,96.67,2298.367
+2025-10-26 02:00:00,96.66,96.73,96.38,96.59,2051.147
+2025-10-26 02:15:00,96.58,96.66,96.42,96.55,970.47
+2025-10-26 02:30:00,96.56,96.73,96.54,96.63,742.936
+2025-10-26 02:45:00,96.63,96.68,96.37,96.56,1918.379
+2025-10-26 03:00:00,96.57,96.57,96.42,96.5,653.988
+2025-10-26 03:15:00,96.5,96.73,96.45,96.72,525.73
+2025-10-26 03:30:00,96.72,96.72,96.51,96.52,992.431
+2025-10-26 03:45:00,96.52,96.56,96.38,96.46,760.24
+2025-10-26 04:00:00,96.46,96.66,96.34,96.66,1552.465
+2025-10-26 04:15:00,96.65,96.71,96.55,96.69,927.753
+2025-10-26 04:30:00,96.68,96.68,96.44,96.51,580.285
+2025-10-26 04:45:00,96.52,96.72,96.51,96.7,471.431
+2025-10-26 05:00:00,96.7,96.82,96.57,96.8,1208.964
+2025-10-26 05:15:00,96.79,96.82,96.69,96.79,801.148
+2025-10-26 05:30:00,96.78,96.93,96.69,96.86,662.499
+2025-10-26 05:45:00,96.86,97.0,96.84,96.85,2132.447
+2025-10-26 06:00:00,96.85,96.92,96.73,96.9,1009.83
+2025-10-26 06:15:00,96.89,97.04,96.84,97.04,827.854
+2025-10-26 06:30:00,97.03,97.09,96.93,97.06,3167.692
+2025-10-26 06:45:00,97.06,97.23,96.98,97.22,2718.667
+2025-10-26 07:00:00,97.23,97.64,97.18,97.42,5662.557
+2025-10-26 07:15:00,97.43,97.49,97.35,97.38,1160.044
+2025-10-26 07:30:00,97.37,97.62,97.3,97.5,1860.477
+2025-10-26 07:45:00,97.51,97.63,97.44,97.45,1656.159
+2025-10-26 08:00:00,97.44,97.55,97.43,97.49,1721.259
+2025-10-26 08:15:00,97.49,97.73,97.47,97.73,2940.226
+2025-10-26 08:30:00,97.72,97.88,97.57,97.74,4749.862
+2025-10-26 08:45:00,97.75,97.8,97.67,97.67,3568.544
+2025-10-26 09:00:00,97.68,97.73,97.51,97.63,2040.807
+2025-10-26 09:15:00,97.62,98.5,97.59,98.46,12842.657
+2025-10-26 09:30:00,98.46,98.57,98.09,98.2,5839.305
+2025-10-26 09:45:00,98.2,98.46,98.08,98.43,3992.32
+2025-10-26 10:00:00,98.43,98.51,98.05,98.17,3837.184
+2025-10-26 10:15:00,98.17,98.23,98.01,98.06,1945.313
+2025-10-26 10:30:00,98.07,98.1,97.85,98.03,2160.077
+2025-10-26 10:45:00,98.02,98.07,97.93,98.0,1104.555
+2025-10-26 11:00:00,98.01,98.05,97.75,97.89,2300.724
+2025-10-26 11:15:00,97.88,98.15,97.88,98.09,1779.627
+2025-10-26 11:30:00,98.09,98.7,98.09,98.7,6832.309
+2025-10-26 11:45:00,98.7,98.78,98.42,98.65,5735.803
+2025-10-26 12:00:00,98.65,99.0,98.65,98.83,13798.184
+2025-10-26 12:15:00,98.83,98.93,98.52,98.78,4256.484
+2025-10-26 12:30:00,98.79,99.41,98.79,99.25,18332.424
+2025-10-26 12:45:00,99.25,99.65,99.25,99.51,8212.801
+2025-10-26 13:00:00,99.52,99.6,99.2,99.21,3305.475
+2025-10-26 13:15:00,99.21,99.36,99.08,99.3,3458.443
+2025-10-26 13:30:00,99.31,99.58,99.23,99.44,3767.185
+2025-10-26 13:45:00,99.43,99.53,99.12,99.24,8814.208
+2025-10-26 14:00:00,99.23,99.26,99.06,99.11,2439.984
+2025-10-26 14:15:00,99.1,99.19,98.67,98.72,4135.597
+2025-10-26 14:30:00,98.71,98.94,98.62,98.88,12227.674
+2025-10-26 14:45:00,98.88,98.89,98.65,98.77,3952.846
+2025-10-26 15:00:00,98.77,98.92,98.62,98.84,1751.561
+2025-10-26 15:15:00,98.84,98.96,98.74,98.96,2777.52
+2025-10-26 15:30:00,98.96,99.2,98.92,99.01,4163.885
+2025-10-26 15:45:00,99.0,99.31,98.99,99.23,3678.997
+2025-10-26 16:00:00,99.22,99.32,99.01,99.13,7697.682
+2025-10-26 16:15:00,99.13,99.25,98.91,99.16,2149.95
+2025-10-26 16:30:00,99.15,99.54,99.05,99.38,2317.879
+2025-10-26 16:45:00,99.39,99.43,99.07,99.12,3114.424
+2025-10-26 17:00:00,99.11,99.17,98.89,99.05,3276.01
+2025-10-26 17:15:00,99.05,99.15,98.97,99.11,2243.421
+2025-10-26 17:30:00,99.1,99.39,99.1,99.25,2246.365
+2025-10-26 17:45:00,99.24,99.35,99.09,99.1,1897.785
+2025-10-26 18:00:00,99.1,99.22,99.05,99.14,2335.598
+2025-10-26 18:15:00,99.13,99.22,98.99,99.0,2351.898
+2025-10-26 18:30:00,99.0,99.31,98.97,99.24,2063.291
+2025-10-26 18:45:00,99.23,99.23,99.01,99.19,1581.307
+2025-10-26 19:00:00,99.19,99.2,98.9,99.03,5207.143
+2025-10-26 19:15:00,99.04,99.08,98.9,99.04,7083.838
+2025-10-26 19:30:00,99.04,99.14,98.94,99.14,2313.416
+2025-10-26 19:45:00,99.14,99.25,99.09,99.25,1000.518
+2025-10-26 20:00:00,99.25,99.25,98.99,99.07,1620.824
+2025-10-26 20:15:00,99.07,99.09,98.7,98.72,3726.875
+2025-10-26 20:30:00,98.72,98.98,98.72,98.94,2574.589
+2025-10-26 20:45:00,98.94,99.07,98.88,98.94,2056.322
+2025-10-26 21:00:00,98.95,99.33,98.91,99.33,2857.377
+2025-10-26 21:15:00,99.33,99.36,98.94,99.01,1826.033
+2025-10-26 21:30:00,99.0,99.61,98.88,99.49,3407.722
+2025-10-26 21:45:00,99.48,99.53,99.39,99.43,1836.42
+2025-10-26 22:00:00,99.44,101.02,99.44,100.43,26079.512
+2025-10-26 22:15:00,100.43,100.53,99.87,100.17,5601.886
+2025-10-26 22:30:00,100.17,100.36,100.0,100.29,3549.406
+2025-10-26 22:45:00,100.29,100.49,100.28,100.34,2489.47
+2025-10-26 23:00:00,100.35,100.64,99.91,100.14,9016.551
+2025-10-26 23:15:00,100.13,100.16,99.88,99.89,3367.747
+2025-10-26 23:30:00,99.88,100.23,99.81,100.0,4376.882
+2025-10-26 23:45:00,100.0,100.1,99.86,100.02,4139.552
+2025-10-27 00:00:00,100.02,100.26,99.89,100.21,2484.877
+2025-10-27 00:15:00,100.21,100.39,100.16,100.36,2986.308
+2025-10-27 00:30:00,100.37,100.68,100.3,100.45,4333.691
+2025-10-27 00:45:00,100.45,100.45,100.0,100.16,3176.919
+2025-10-27 01:00:00,100.15,100.22,100.02,100.13,2105.581
+2025-10-27 01:15:00,100.13,100.51,100.02,100.39,3676.163
+2025-10-27 01:30:00,100.39,100.66,100.22,100.41,4893.601
+2025-10-27 01:45:00,100.41,100.62,100.38,100.54,2853.588
+2025-10-27 02:00:00,100.54,100.82,100.38,100.69,3970.685
+2025-10-27 02:15:00,100.7,100.9,100.38,100.38,3921.936
+2025-10-27 02:30:00,100.38,100.58,100.15,100.58,2702.643
+2025-10-27 02:45:00,100.59,100.65,100.33,100.43,4175.049
+2025-10-27 03:00:00,100.42,100.47,100.3,100.41,2082.511
+2025-10-27 03:15:00,100.41,100.51,100.13,100.15,3786.222
+2025-10-27 03:30:00,100.14,100.21,99.9,99.96,4090.733
+2025-10-27 03:45:00,99.95,100.07,99.9,100.03,2455.877
+2025-10-27 04:00:00,100.03,100.12,99.91,100.04,3310.899
+2025-10-27 04:15:00,100.04,100.25,99.97,100.25,2152.888
+2025-10-27 04:30:00,100.24,100.38,100.1,100.37,1946.567
+2025-10-27 04:45:00,100.37,100.57,100.29,100.48,2322.573
+2025-10-27 05:00:00,100.49,100.77,100.44,100.72,2825.274
+2025-10-27 05:15:00,100.72,100.85,100.67,100.83,8905.497
+2025-10-27 05:30:00,100.83,100.84,100.59,100.68,2237.885
+2025-10-27 05:45:00,100.68,100.68,100.4,100.47,3304.509
+2025-10-27 06:00:00,100.47,100.5,100.14,100.36,4622.018
+2025-10-27 06:15:00,100.35,100.85,100.31,100.83,7802.062
+2025-10-27 06:30:00,100.83,100.85,100.65,100.8,4033.16
+2025-10-27 06:45:00,100.8,101.23,100.77,100.9,28735.19
+2025-10-27 07:00:00,100.89,100.89,99.95,100.0,9286.5
+2025-10-27 07:15:00,99.99,100.24,99.89,100.08,6092.705
+2025-10-27 07:30:00,100.07,100.07,99.26,99.66,8835.331
+2025-10-27 07:45:00,99.66,99.92,99.57,99.78,3687.563
+2025-10-27 08:00:00,99.78,99.93,99.62,99.64,3995.064
+2025-10-27 08:15:00,99.64,99.87,98.88,99.06,7252.886
+2025-10-27 08:30:00,99.06,99.55,99.06,99.42,3618.517
+2025-10-27 08:45:00,99.42,99.53,99.13,99.34,5056.36
+2025-10-27 09:00:00,99.34,99.38,98.67,99.11,10683.728
+2025-10-27 09:15:00,99.11,99.38,98.83,99.03,3577.085
+2025-10-27 09:30:00,99.02,99.2,98.91,99.02,4011.437
+2025-10-27 09:45:00,99.01,99.01,98.73,98.97,3105.439
+2025-10-27 10:00:00,98.97,99.22,98.85,99.08,5949.837
+2025-10-27 10:15:00,99.07,99.35,99.07,99.14,2909.795
+2025-10-27 10:30:00,99.13,99.18,98.98,99.01,2982.191
+2025-10-27 10:45:00,99.02,99.16,98.91,98.99,1892.284
+2025-10-27 11:00:00,98.99,99.17,98.95,99.03,3120.766
+2025-10-27 11:15:00,99.03,99.13,98.35,98.74,7940.938
+2025-10-27 11:30:00,98.73,99.37,98.65,99.2,4825.106
+2025-10-27 11:45:00,99.2,99.27,99.0,99.27,1912.078
+2025-10-27 12:00:00,99.27,99.32,98.96,99.05,3137.562
+2025-10-27 12:15:00,99.06,99.13,98.9,99.08,3179.907
+2025-10-27 12:30:00,99.07,99.07,98.59,98.76,2745.855
+2025-10-27 12:45:00,98.75,98.88,98.68,98.69,2353.342
+2025-10-27 13:00:00,98.68,99.05,98.62,98.86,2086.702
+2025-10-27 13:15:00,98.85,98.97,98.67,98.86,2746.899
+2025-10-27 13:30:00,98.86,99.03,98.16,98.64,7338.781
+2025-10-27 13:45:00,98.63,99.28,98.54,99.18,4866.488
+2025-10-27 14:00:00,99.18,99.31,98.52,98.71,5010.88
+2025-10-27 14:15:00,98.71,99.01,98.4,98.99,4435.343
+2025-10-27 14:30:00,98.98,99.05,98.63,98.97,3383.227
+2025-10-27 14:45:00,98.96,99.25,98.91,99.12,2847.125
+2025-10-27 15:00:00,99.12,101.15,99.1,100.63,30802.549
+2025-10-27 15:15:00,100.63,101.0,99.59,101.0,22773.184
+2025-10-27 15:30:00,101.01,102.09,100.57,101.85,41855.102
+2025-10-27 15:45:00,101.85,102.47,101.3,102.04,24026.33
+2025-10-27 16:00:00,102.05,102.5,101.8,102.03,16370.724
+2025-10-27 16:15:00,102.02,102.31,101.37,101.63,9868.232
+2025-10-27 16:30:00,101.62,102.83,101.49,102.45,16798.415
+2025-10-27 16:45:00,102.46,103.1,102.27,102.75,16429.263
+2025-10-27 17:00:00,102.74,103.0,102.27,102.71,6094.53
+2025-10-27 17:15:00,102.7,102.86,102.01,102.04,8063.468
+2025-10-27 17:30:00,102.03,102.14,101.82,101.87,10556.878
+2025-10-27 17:45:00,101.87,101.97,101.7,101.89,5731.024
+2025-10-27 18:00:00,101.88,103.0,101.81,102.66,30639.308
+2025-10-27 18:15:00,102.66,102.66,101.77,101.93,9833.215
+2025-10-27 18:30:00,101.93,102.61,101.9,102.4,17534.478
+2025-10-27 18:45:00,102.4,102.57,101.94,101.98,9646.3
+2025-10-27 19:00:00,101.98,102.27,101.69,102.15,4407.069
+2025-10-27 19:15:00,102.14,102.14,101.63,101.71,4540.979
+2025-10-27 19:30:00,101.71,101.76,101.37,101.66,8908.598
+2025-10-27 19:45:00,101.67,102.32,101.67,102.04,8850.524
+2025-10-27 20:00:00,102.03,102.03,100.89,101.26,14509.601
+2025-10-27 20:15:00,101.26,101.38,100.68,100.82,8042.332
+2025-10-27 20:30:00,100.81,100.82,100.51,100.56,8869.422
+2025-10-27 20:45:00,100.57,100.63,100.22,100.22,5368.902
+2025-10-27 21:00:00,100.21,100.61,100.18,100.48,4534.729
+2025-10-27 21:15:00,100.47,100.75,100.14,100.24,4501.858
+2025-10-27 21:30:00,100.24,100.6,100.21,100.33,3034.551
+2025-10-27 21:45:00,100.34,100.69,100.2,100.22,2729.717
+2025-10-27 22:00:00,100.22,100.32,99.77,99.91,4961.909
+2025-10-27 22:15:00,99.92,100.26,99.8,100.01,3752.814
+2025-10-27 22:30:00,100.02,100.02,99.14,99.19,6210.668
+2025-10-27 22:45:00,99.18,99.38,99.1,99.26,2561.624
+2025-10-27 23:00:00,99.26,99.29,98.89,99.03,5377.632
+2025-10-27 23:15:00,99.03,99.15,98.65,99.1,6910.397
+2025-10-27 23:30:00,99.11,99.37,99.1,99.32,3438.968
+2025-10-27 23:45:00,99.31,99.54,99.17,99.39,2480.757
+2025-10-28 00:00:00,99.4,99.65,99.13,99.37,2569.351
+2025-10-28 00:15:00,99.36,99.91,99.35,99.86,3903.706
+2025-10-28 00:30:00,99.86,99.86,99.17,99.45,3550.992
+2025-10-28 00:45:00,99.44,99.69,99.22,99.69,3677.28
+2025-10-28 01:00:00,99.7,99.99,99.57,99.57,6955.322
+2025-10-28 01:15:00,99.58,99.67,99.2,99.32,5100.153
+2025-10-28 01:30:00,99.32,100.78,99.26,100.51,12384.938
+2025-10-28 01:45:00,100.52,100.65,100.14,100.29,3786.996
+2025-10-28 02:00:00,100.28,100.42,99.83,99.96,3265.422
+2025-10-28 02:15:00,99.95,99.98,99.34,99.56,3473.465
+2025-10-28 02:30:00,99.56,99.86,99.47,99.61,2357.441
+2025-10-28 02:45:00,99.62,99.84,98.9,99.81,9489.782
+2025-10-28 03:00:00,99.8,100.03,99.11,99.14,3920.533
+2025-10-28 03:15:00,99.15,99.95,99.15,99.85,3588.582
+2025-10-28 03:30:00,99.85,99.94,99.55,99.94,3460.594
+2025-10-28 03:45:00,99.95,100.11,99.59,100.05,5844.167
+2025-10-28 04:00:00,100.05,100.1,99.72,99.84,5470.617
+2025-10-28 04:15:00,99.85,100.14,99.85,99.93,3547.128
+2025-10-28 04:30:00,99.92,99.92,99.64,99.68,2696.035
+2025-10-28 04:45:00,99.69,100.31,99.69,100.01,3435.776
+2025-10-28 05:00:00,100.01,100.19,99.93,100.0,2670.866
+2025-10-28 05:15:00,99.99,100.29,99.98,100.08,2009.04
+2025-10-28 05:30:00,100.07,100.07,99.39,99.44,5522.969
+2025-10-28 05:45:00,99.43,99.92,99.16,99.51,4999.67
+2025-10-28 06:00:00,99.51,100.27,99.51,100.24,5344.149
+2025-10-28 06:15:00,100.24,100.25,99.95,100.0,2885.334
+2025-10-28 06:30:00,99.99,101.69,99.94,101.66,15460.031
+2025-10-28 06:45:00,101.67,105.9,101.59,105.52,102925.552
+2025-10-28 07:00:00,105.52,106.98,103.35,104.2,85527.58
+2025-10-28 07:15:00,104.2,104.94,103.51,103.65,26232.752
+2025-10-28 07:30:00,103.64,103.82,102.93,102.96,16279.767
+2025-10-28 07:45:00,102.96,103.22,102.27,102.46,15839.045
+2025-10-28 08:00:00,102.47,102.8,101.4,101.48,15637.236
+2025-10-28 08:15:00,101.48,102.32,101.31,102.28,15879.372
+2025-10-28 08:30:00,102.27,102.45,101.97,102.09,15889.411
+2025-10-28 08:45:00,102.09,102.46,101.91,102.31,13999.635
+2025-10-28 09:00:00,102.31,102.64,101.14,101.29,18189.681
+2025-10-28 09:15:00,101.28,101.64,100.86,101.21,16876.812
+2025-10-28 09:30:00,101.21,101.71,101.21,101.62,8773.835
+2025-10-28 09:45:00,101.62,102.04,101.59,102.01,5750.271
+2025-10-28 10:00:00,102.02,102.05,101.6,101.89,7912.004
+2025-10-28 10:15:00,101.88,102.16,101.81,101.95,6812.539
+2025-10-28 10:30:00,101.96,101.96,101.14,101.35,12163.409
+2025-10-28 10:45:00,101.36,101.71,101.03,101.58,7369.612
+2025-10-28 11:00:00,101.58,102.04,101.3,101.41,13507.074
+2025-10-28 11:15:00,101.41,101.64,101.26,101.6,6847.725
+2025-10-28 11:30:00,101.6,102.26,101.55,101.99,8319.855
+2025-10-28 11:45:00,101.99,102.38,101.52,102.23,9536.537
+2025-10-28 12:00:00,102.23,102.32,101.79,101.93,10910.562
+2025-10-28 12:15:00,101.92,102.08,101.65,101.78,5858.9
+2025-10-28 12:30:00,101.78,102.05,101.41,102.0,6341.232
+2025-10-28 12:45:00,101.99,102.38,101.96,102.33,10779.309
+2025-10-28 13:00:00,102.33,102.76,102.06,102.31,16211.086
+2025-10-28 13:15:00,102.32,102.81,102.19,102.63,8383.754
+2025-10-28 13:30:00,102.63,102.76,102.02,102.34,11577.834
+2025-10-28 13:45:00,102.35,102.48,101.57,101.69,15155.403
+2025-10-28 14:00:00,101.69,101.86,100.54,101.04,34596.97
+2025-10-28 14:15:00,101.04,101.13,100.32,100.36,22326.296
+2025-10-28 14:30:00,100.35,100.54,98.53,98.77,69732.294
+2025-10-28 14:45:00,98.77,99.0,97.13,98.61,61359.861
+2025-10-28 15:00:00,98.61,99.36,98.5,99.26,17000.986
+2025-10-28 15:15:00,99.26,99.28,98.78,98.84,12120.071
+2025-10-28 15:30:00,98.84,99.38,98.57,98.85,15940.738
+2025-10-28 15:45:00,98.86,99.21,98.83,99.08,4562.558
+2025-10-28 16:00:00,99.08,99.48,98.96,99.19,5448.765
+2025-10-28 16:15:00,99.19,99.34,98.78,98.9,8306.195
+2025-10-28 16:30:00,98.91,99.51,98.91,99.07,8091.192
+2025-10-28 16:45:00,99.06,99.71,99.06,99.36,10216.932
+2025-10-28 17:00:00,99.36,99.91,99.36,99.76,5690.525
+2025-10-28 17:15:00,99.77,99.91,99.62,99.63,3328.846
+2025-10-28 17:30:00,99.63,100.01,99.37,99.74,4180.38
+2025-10-28 17:45:00,99.74,100.06,99.74,99.94,6138.464
+2025-10-28 18:00:00,99.94,99.97,99.21,99.63,17341.214
+2025-10-28 18:15:00,99.63,99.66,99.09,99.19,9412.343
+2025-10-28 18:30:00,99.2,99.3,98.93,99.08,8141.555
+2025-10-28 18:45:00,99.08,99.32,98.88,99.3,4475.34
+2025-10-28 19:00:00,99.31,99.38,98.93,99.27,8095.221
+2025-10-28 19:15:00,99.26,99.26,98.31,98.44,11958.473
+2025-10-28 19:30:00,98.44,98.82,98.08,98.52,4721.445
+2025-10-28 19:45:00,98.51,98.54,97.89,98.3,7700.334
+2025-10-28 20:00:00,98.31,98.31,97.44,97.66,11737.321
+2025-10-28 20:15:00,97.65,97.86,96.37,96.43,31023.814
+2025-10-28 20:30:00,96.42,97.28,95.85,96.88,13044.683
+2025-10-28 20:45:00,96.87,96.93,96.23,96.69,7724.773
+2025-10-28 21:00:00,96.68,96.87,95.33,96.46,18972.156
+2025-10-28 21:15:00,96.47,96.59,96.05,96.29,4841.064
+2025-10-28 21:30:00,96.29,97.1,96.26,97.09,3736.295
+2025-10-28 21:45:00,97.09,97.2,96.79,96.89,4395.717
+2025-10-28 22:00:00,96.89,97.15,96.7,96.91,5032.552
+2025-10-28 22:15:00,96.91,97.38,96.83,97.32,3010.075
+2025-10-28 22:30:00,97.33,97.48,97.21,97.37,4412.741
+2025-10-28 22:45:00,97.36,97.44,97.18,97.19,2674.403
+2025-10-28 23:00:00,97.2,97.28,96.82,96.84,5103.849
+2025-10-28 23:15:00,96.85,97.0,96.5,97.0,3770.624
+2025-10-28 23:30:00,96.99,97.12,96.72,96.76,3356.486
+2025-10-28 23:45:00,96.77,96.83,96.52,96.65,5485.872
+2025-10-29 00:00:00,96.64,96.88,96.39,96.79,3302.492
+2025-10-29 00:15:00,96.79,96.98,96.71,96.95,2466.052
+2025-10-29 00:30:00,96.95,97.02,96.56,96.6,2288.016
+2025-10-29 00:45:00,96.6,96.69,96.33,96.57,4080.676
+2025-10-29 01:00:00,96.57,96.71,96.43,96.51,2862.871
+2025-10-29 01:15:00,96.51,96.76,96.45,96.47,1376.422
+2025-10-29 01:30:00,96.47,97.13,96.47,96.73,2964.369
+2025-10-29 01:45:00,96.73,96.92,96.45,96.79,2724.974
+2025-10-29 02:00:00,96.78,96.79,96.55,96.64,1893.992
+2025-10-29 02:15:00,96.63,96.67,96.45,96.65,2830.135
+2025-10-29 02:30:00,96.65,97.17,96.57,96.95,6070.364
+2025-10-29 02:45:00,96.95,97.04,96.7,96.75,2094.598
+2025-10-29 03:00:00,96.74,96.75,96.21,96.38,4727.68
+2025-10-29 03:15:00,96.38,96.53,96.26,96.36,2588.17
+2025-10-29 03:30:00,96.36,96.53,96.32,96.37,1896.133
+2025-10-29 03:45:00,96.37,96.52,96.36,96.43,1096.892
+2025-10-29 04:00:00,96.43,96.82,96.35,96.81,1910.087
+2025-10-29 04:15:00,96.8,96.93,96.66,96.71,3921.6
+2025-10-29 04:30:00,96.71,96.86,96.55,96.65,2150.716
+2025-10-29 04:45:00,96.65,96.82,96.65,96.75,1942.712
+2025-10-29 05:00:00,96.76,97.11,96.7,96.93,4846.997
+2025-10-29 05:15:00,96.94,97.16,96.94,97.09,6777.726
+2025-10-29 05:30:00,97.09,97.32,96.96,97.18,2880.155
+2025-10-29 05:45:00,97.17,97.23,97.01,97.21,2692.907
+2025-10-29 06:00:00,97.21,97.49,97.13,97.29,3629.703
+2025-10-29 06:15:00,97.3,97.35,96.99,97.04,3808.263
+2025-10-29 06:30:00,97.04,97.13,96.93,97.08,2387.349
+2025-10-29 06:45:00,97.08,97.54,97.05,97.48,4590.787
+2025-10-29 07:00:00,97.49,97.6,97.43,97.57,2698.702
+2025-10-29 07:15:00,97.57,98.01,97.53,97.93,5223.71
+2025-10-29 07:30:00,97.93,98.16,97.75,97.82,6440.061
+2025-10-29 07:45:00,97.82,98.8,97.78,98.69,19136.968
+2025-10-29 08:00:00,98.69,98.69,97.99,98.3,4543.505
+2025-10-29 08:15:00,98.31,98.55,97.99,98.02,5819.336
+2025-10-29 08:30:00,98.02,98.05,97.56,97.87,3674.304
+2025-10-29 08:45:00,97.87,97.97,97.63,97.71,3566.391
+2025-10-29 09:00:00,97.72,97.72,97.11,97.4,15405.057
+2025-10-29 09:15:00,97.4,97.75,97.39,97.57,4205.396
+2025-10-29 09:30:00,97.57,97.68,97.2,97.59,8324.982
+2025-10-29 09:45:00,97.6,97.71,97.52,97.58,2369.359
+2025-10-29 10:00:00,97.59,98.22,97.58,98.22,2923.791
+2025-10-29 10:15:00,98.22,98.61,98.07,98.45,3578.329
+2025-10-29 10:30:00,98.46,98.63,98.28,98.29,2901.264
+2025-10-29 10:45:00,98.29,98.42,98.02,98.14,3251.487
+2025-10-29 11:00:00,98.14,98.55,98.08,98.37,3280.242
+2025-10-29 11:15:00,98.38,98.57,98.37,98.49,2405.926
+2025-10-29 11:30:00,98.48,98.56,98.4,98.54,1740.03
+2025-10-29 11:45:00,98.53,98.64,98.38,98.44,3229.09
+2025-10-29 12:00:00,98.43,98.45,98.27,98.34,1180.154
+2025-10-29 12:15:00,98.35,99.19,98.34,98.9,15247.131
+2025-10-29 12:30:00,98.89,99.43,98.68,99.35,7526.806
+2025-10-29 12:45:00,99.36,99.43,99.21,99.31,3211.921
+2025-10-29 13:00:00,99.3,100.47,99.29,100.47,23330.9
+2025-10-29 13:15:00,100.46,100.75,100.17,100.3,12785.972
+2025-10-29 13:30:00,100.3,100.55,99.91,100.55,11005.794
+2025-10-29 13:45:00,100.55,100.7,99.95,99.98,9172.656
+2025-10-29 14:00:00,99.97,100.1,98.91,99.43,22398.545
+2025-10-29 14:15:00,99.42,99.43,98.46,98.74,27621.326
+2025-10-29 14:30:00,98.73,99.31,98.66,98.93,4153.964
+2025-10-29 14:45:00,98.93,99.13,98.53,98.97,4385.576
+2025-10-29 15:00:00,98.97,99.02,98.35,98.48,7788.365
+2025-10-29 15:15:00,98.48,99.06,98.26,98.54,5761.298
+2025-10-29 15:30:00,98.54,98.72,97.83,98.1,12137.663
+2025-10-29 15:45:00,98.1,98.53,97.73,98.2,8900.142
+2025-10-29 16:00:00,98.2,98.22,97.65,98.07,9001.553
+2025-10-29 16:15:00,98.07,99.0,98.05,98.65,6831.649
+2025-10-29 16:30:00,98.65,98.72,98.31,98.72,3682.465
+2025-10-29 16:45:00,98.72,99.05,98.62,98.96,2048.498
+2025-10-29 17:00:00,98.95,99.11,98.7,98.73,1826.393
+2025-10-29 17:15:00,98.73,98.77,98.4,98.45,2209.777
+2025-10-29 17:30:00,98.44,99.55,98.41,99.4,7881.341
+2025-10-29 17:45:00,99.4,99.49,99.18,99.43,2783.459
+2025-10-29 18:00:00,99.42,99.53,98.71,98.91,15340.254
+2025-10-29 18:15:00,98.91,99.24,98.83,99.06,2721.121
+2025-10-29 18:30:00,99.07,99.71,95.79,97.11,83829.908
+2025-10-29 18:45:00,97.1,99.16,96.9,98.66,14472.537
+2025-10-29 19:00:00,98.67,99.69,98.56,99.55,11096.779
+2025-10-29 19:15:00,99.55,99.82,98.86,99.03,11134.378
+2025-10-29 19:30:00,99.02,99.04,98.29,98.63,12088.986
+2025-10-29 19:45:00,98.62,99.25,98.59,98.73,3110.955
+2025-10-29 20:00:00,98.74,99.04,98.3,98.78,8681.039
+2025-10-29 20:15:00,98.78,99.51,98.76,99.43,5945.791
+2025-10-29 20:30:00,99.42,99.5,98.97,99.21,3565.939
+2025-10-29 20:45:00,99.2,99.35,99.09,99.23,1967.176
+2025-10-29 21:00:00,99.24,99.41,98.94,99.0,5018.937
+2025-10-29 21:15:00,99.0,99.52,98.99,99.47,8317.778
+2025-10-29 21:30:00,99.47,99.83,99.47,99.53,2662.292
+2025-10-29 21:45:00,99.53,99.81,99.35,99.61,2465.605
+2025-10-29 22:00:00,99.6,99.82,99.4,99.56,5872.814
+2025-10-29 22:15:00,99.56,99.86,99.48,99.67,3383.306
+2025-10-29 22:30:00,99.67,99.88,99.64,99.87,2786.043
+2025-10-29 22:45:00,99.87,99.88,99.44,99.53,1170.401
+2025-10-29 23:00:00,99.52,99.7,99.23,99.24,2702.643
+2025-10-29 23:15:00,99.24,99.4,99.0,99.09,4311.468
+2025-10-29 23:30:00,99.1,99.18,98.37,98.67,11758.986
+2025-10-29 23:45:00,98.68,98.81,98.33,98.53,7948.942
+2025-10-30 00:00:00,98.53,99.11,97.82,98.71,14536.457
+2025-10-30 00:15:00,98.71,98.85,98.48,98.62,3159.259
+2025-10-30 00:30:00,98.62,99.17,98.58,98.83,3096.739
+2025-10-30 00:45:00,98.83,99.29,98.61,99.28,1575.773
+2025-10-30 01:00:00,99.27,99.34,98.6,99.08,4675.18
+2025-10-30 01:15:00,99.08,99.2,98.86,98.92,2159.415
+2025-10-30 01:30:00,98.92,99.08,98.75,98.98,1807.677
+2025-10-30 01:45:00,98.98,99.28,98.92,98.94,2548.267
+2025-10-30 02:00:00,98.94,99.1,98.82,99.03,1786.601
+2025-10-30 02:15:00,99.04,99.65,99.04,99.37,4633.613
+2025-10-30 02:30:00,99.37,99.71,99.33,99.65,4044.632
+2025-10-30 02:45:00,99.64,99.76,99.5,99.7,1619.801
+2025-10-30 03:00:00,99.7,99.71,99.19,99.36,4773.456
+2025-10-30 03:15:00,99.37,99.53,99.01,99.13,2498.575
+2025-10-30 03:30:00,99.14,99.23,98.87,98.89,2537.449
+2025-10-30 03:45:00,98.89,98.99,98.61,98.95,3713.007
+2025-10-30 04:00:00,98.94,98.98,97.52,97.71,10690.65
+2025-10-30 04:15:00,97.7,98.03,95.66,96.34,25787.404
+2025-10-30 04:30:00,96.35,97.45,95.72,96.52,28847.973
+2025-10-30 04:45:00,96.52,96.92,96.32,96.37,6745.931
+2025-10-30 05:00:00,96.36,96.81,96.24,96.81,6509.845
+2025-10-30 05:15:00,96.8,96.98,96.58,96.94,2725.919
+2025-10-30 05:30:00,96.94,98.0,96.84,97.92,6216.325
+2025-10-30 05:45:00,97.91,98.27,97.82,98.13,5345.417
+2025-10-30 06:00:00,98.12,98.31,97.81,97.88,2087.602
+2025-10-30 06:15:00,97.89,97.97,97.61,97.9,1650.666
+2025-10-30 06:30:00,97.89,98.62,97.82,98.53,4110.769
+2025-10-30 06:45:00,98.54,98.75,98.25,98.25,4642.07
+2025-10-30 07:00:00,98.24,98.96,98.12,98.69,4565.529
+2025-10-30 07:15:00,98.68,99.0,98.59,98.61,5125.961
+2025-10-30 07:30:00,98.61,98.99,98.58,98.93,5927.886
+2025-10-30 07:45:00,98.93,98.98,98.65,98.73,2088.676
+2025-10-30 08:00:00,98.73,98.81,98.24,98.32,4018.49
+2025-10-30 08:15:00,98.33,98.51,98.13,98.19,3130.861
+2025-10-30 08:30:00,98.2,98.32,98.03,98.21,1954.046
+2025-10-30 08:45:00,98.21,98.21,97.91,97.95,2039.333
+2025-10-30 09:00:00,97.95,98.08,97.59,97.69,3961.028
+2025-10-30 09:15:00,97.69,97.76,97.28,97.68,5126.617
+2025-10-30 09:30:00,97.68,97.88,97.27,97.39,2859.515
+2025-10-30 09:45:00,97.38,97.61,97.31,97.34,1811.271
+2025-10-30 10:00:00,97.33,97.43,96.84,96.88,4688.802
+2025-10-30 10:15:00,96.87,97.2,96.81,97.14,4075.876
+2025-10-30 10:30:00,97.14,97.32,96.61,96.61,2440.229
+2025-10-30 10:45:00,96.62,97.08,96.54,96.8,3595.496
+2025-10-30 11:00:00,96.79,97.07,96.58,96.76,3694.655
+2025-10-30 11:15:00,96.76,97.08,96.54,96.93,2771.279
+2025-10-30 11:30:00,96.93,97.15,96.7,96.87,2388.981
+2025-10-30 11:45:00,96.88,97.14,96.61,96.7,1944.48
+2025-10-30 12:00:00,96.7,97.09,96.61,96.97,3033.949
+2025-10-30 12:15:00,96.97,96.97,95.71,95.88,9243.418
+2025-10-30 12:30:00,95.88,96.34,95.36,95.4,11537.557
+2025-10-30 12:45:00,95.41,95.96,94.74,95.59,32200.091
+2025-10-30 13:00:00,95.59,95.82,95.21,95.23,5406.292
+2025-10-30 13:15:00,95.23,95.3,94.48,94.81,12448.145
+2025-10-30 13:30:00,94.81,94.93,93.29,93.64,29260.615
+2025-10-30 13:45:00,93.63,94.25,92.92,93.22,36725.927
+2025-10-30 14:00:00,93.23,93.9,92.99,93.57,25768.338
+2025-10-30 14:15:00,93.58,93.59,92.81,92.85,9343.504
+2025-10-30 14:30:00,92.85,93.6,92.61,93.48,15144.277
+2025-10-30 14:45:00,93.48,93.54,93.0,93.29,11193.76
+2025-10-30 15:00:00,93.28,93.44,92.73,92.93,7340.337
+2025-10-30 15:15:00,92.92,92.92,92.05,92.38,23457.824
+2025-10-30 15:30:00,92.38,92.4,91.76,91.96,13474.841
+2025-10-30 15:45:00,91.96,92.25,91.68,92.15,6367.948
+2025-10-30 16:00:00,92.15,92.65,91.75,92.52,11612.332
+2025-10-30 16:15:00,92.53,92.8,92.08,92.7,8406.918
+2025-10-30 16:30:00,92.7,92.71,91.91,91.96,9324.651
+2025-10-30 16:45:00,91.96,92.53,91.92,92.53,5775.869
+2025-10-30 17:00:00,92.53,92.54,91.75,91.9,6952.661
+2025-10-30 17:15:00,91.9,91.93,91.53,91.62,8896.715
+2025-10-30 17:30:00,91.61,91.62,91.07,91.6,11091.761
+2025-10-30 17:45:00,91.6,92.23,91.6,92.12,6580.285
+2025-10-30 18:00:00,92.11,92.32,91.76,91.77,5926.453
+2025-10-30 18:15:00,91.77,91.99,91.61,91.74,5596.172
+2025-10-30 18:30:00,91.74,92.12,91.21,91.25,7276.775
+2025-10-30 18:45:00,91.25,91.73,91.22,91.51,3397.159
+2025-10-30 19:00:00,91.51,91.71,90.96,91.56,6278.948
+2025-10-30 19:15:00,91.57,91.7,91.07,91.23,4187.078
+2025-10-30 19:30:00,91.24,91.52,90.37,90.77,13793.166
+2025-10-30 19:45:00,90.77,91.25,90.44,90.67,6877.558
+2025-10-30 20:00:00,90.66,91.39,90.43,91.19,9179.784
+2025-10-30 20:15:00,91.2,91.6,91.14,91.36,4221.592
+2025-10-30 20:30:00,91.37,91.73,90.85,91.46,6437.15
+2025-10-30 20:45:00,91.45,92.07,91.38,92.0,3189.46
+2025-10-30 21:00:00,91.99,92.32,91.75,91.96,6295.325
+2025-10-30 21:15:00,91.96,92.3,91.79,92.13,2823.667
+2025-10-30 21:30:00,92.13,92.33,91.79,92.21,4525.168
+2025-10-30 21:45:00,92.21,92.63,92.06,92.33,4631.053
+2025-10-30 22:00:00,92.34,92.47,92.21,92.41,3574.974
+2025-10-30 22:15:00,92.41,92.74,92.39,92.52,4093.826
+2025-10-30 22:30:00,92.52,92.77,92.41,92.72,4032.518
+2025-10-30 22:45:00,92.72,92.92,92.57,92.77,5999.089
+2025-10-30 23:00:00,92.77,92.94,92.55,92.66,3866.41
+2025-10-30 23:15:00,92.67,93.17,92.64,93.15,6870.618
+2025-10-30 23:30:00,93.14,93.34,92.95,93.01,8377.218
+2025-10-30 23:45:00,93.0,93.48,92.96,93.39,4516.231
+2025-10-31 00:00:00,93.38,93.42,93.04,93.42,3996.02
+2025-10-31 00:15:00,93.41,93.53,92.98,93.23,4399.34
+2025-10-31 00:30:00,93.22,93.54,93.21,93.5,4021.063
+2025-10-31 00:45:00,93.5,94.1,93.37,93.88,8550.818
+2025-10-31 01:00:00,93.89,94.53,93.77,94.33,7251.61
+2025-10-31 01:15:00,94.32,94.37,93.97,94.18,5041.835
+2025-10-31 01:30:00,94.18,94.18,93.74,93.75,3110.24
+2025-10-31 01:45:00,93.75,93.97,93.66,93.8,1238.763
+2025-10-31 02:00:00,93.8,93.84,93.21,93.31,1888.057
+2025-10-31 02:15:00,93.32,93.76,93.3,93.66,2432.031
+2025-10-31 02:30:00,93.66,93.79,93.19,93.26,3270.74
+2025-10-31 02:45:00,93.25,93.83,93.16,93.56,3849.666
+2025-10-31 03:00:00,93.57,94.05,93.32,93.81,5596.144
+2025-10-31 03:15:00,93.81,93.96,93.7,93.83,4382.355
+2025-10-31 03:30:00,93.82,93.98,93.58,93.65,1775.526
+2025-10-31 03:45:00,93.65,93.92,93.65,93.87,2177.548
+2025-10-31 04:00:00,93.87,94.49,93.87,94.42,4373.481
+2025-10-31 04:15:00,94.41,94.65,94.09,94.5,6910.931
+2025-10-31 04:30:00,94.5,94.81,94.34,94.64,5536.533
+2025-10-31 04:45:00,94.64,94.65,94.36,94.51,2442.284
+2025-10-31 05:00:00,94.5,94.5,94.26,94.34,2612.119
+2025-10-31 05:15:00,94.34,94.35,94.15,94.21,3383.992
+2025-10-31 05:30:00,94.21,94.38,94.16,94.21,2447.557
+2025-10-31 05:45:00,94.22,94.32,94.06,94.14,2271.325
+2025-10-31 06:00:00,94.14,94.34,93.94,94.05,4322.044
+2025-10-31 06:15:00,94.05,94.17,93.89,94.15,3649.848
+2025-10-31 06:30:00,94.15,94.23,93.91,93.91,2158.957
+2025-10-31 06:45:00,93.92,94.04,93.87,94.03,1474.6
+2025-10-31 07:00:00,94.04,94.19,93.7,94.15,4377.897
+2025-10-31 07:15:00,94.15,94.16,93.91,94.11,2155.017
+2025-10-31 07:30:00,94.12,94.42,94.08,94.12,3255.841
+2025-10-31 07:45:00,94.12,94.3,93.91,94.27,2681.467
+2025-10-31 08:00:00,94.27,94.55,94.06,94.15,3947.659
+2025-10-31 08:15:00,94.14,94.64,94.14,94.5,2540.686
+2025-10-31 08:30:00,94.5,94.55,94.3,94.32,1669.151
+2025-10-31 08:45:00,94.32,94.66,94.32,94.66,2017.268
+2025-10-31 09:00:00,94.65,94.81,94.42,94.44,2770.824
+2025-10-31 09:15:00,94.45,94.65,94.23,94.28,1436.112
+2025-10-31 09:30:00,94.28,94.39,94.19,94.27,2271.589
+2025-10-31 09:45:00,94.26,94.39,94.2,94.35,2162.122
+2025-10-31 10:00:00,94.35,94.48,94.31,94.4,2149.557
+2025-10-31 10:15:00,94.4,94.49,94.32,94.36,2466.679
+2025-10-31 10:30:00,94.37,94.53,94.28,94.51,2419.764
+2025-10-31 10:45:00,94.5,94.51,94.15,94.23,1091.48
+2025-10-31 11:00:00,94.23,94.26,94.03,94.04,3113.645
+2025-10-31 11:15:00,94.04,94.27,93.96,94.17,3100.678
+2025-10-31 11:30:00,94.17,94.42,94.15,94.37,3004.603
+2025-10-31 11:45:00,94.37,95.1,94.36,95.0,12646.089
+2025-10-31 12:00:00,95.0,95.17,94.88,94.96,3966.775
+2025-10-31 12:15:00,94.96,95.45,94.95,95.11,7899.187
+2025-10-31 12:30:00,95.1,95.29,94.74,94.9,7797.568
+2025-10-31 12:45:00,94.9,94.92,94.63,94.69,5598.839
+2025-10-31 13:00:00,94.7,95.23,94.7,95.17,2691.552
+2025-10-31 13:15:00,95.18,95.62,95.13,95.24,4439.042
+2025-10-31 13:30:00,95.24,95.24,94.64,94.78,6933.709
+2025-10-31 13:45:00,94.79,95.07,94.71,95.02,7500.538
+2025-10-31 14:00:00,95.02,95.47,94.83,95.23,4631.558
+2025-10-31 14:15:00,95.23,95.53,94.97,95.35,5130.058
+2025-10-31 14:30:00,95.35,95.75,95.23,95.45,4182.148
+2025-10-31 14:45:00,95.45,95.96,95.4,95.85,4048.876
+2025-10-31 15:00:00,95.85,96.12,95.52,95.92,5290.208
+2025-10-31 15:15:00,95.92,96.02,95.59,95.71,3311.293
+2025-10-31 15:30:00,95.7,95.94,95.58,95.78,3421.519
+2025-10-31 15:45:00,95.77,95.95,95.47,95.64,3436.011
+2025-10-31 16:00:00,95.63,95.74,95.29,95.35,2372.271
+2025-10-31 16:15:00,95.35,95.51,95.17,95.43,2365.159
+2025-10-31 16:30:00,95.42,95.71,95.26,95.28,2098.097
+2025-10-31 16:45:00,95.27,95.35,94.46,94.61,8278.233
+2025-10-31 17:00:00,94.6,94.87,94.38,94.57,4056.833
+2025-10-31 17:15:00,94.56,94.65,93.95,94.21,10551.723
+2025-10-31 17:30:00,94.2,94.81,94.18,94.8,4088.296
+2025-10-31 17:45:00,94.8,95.01,94.43,94.68,7066.513
+2025-10-31 18:00:00,94.69,95.19,94.69,94.86,3246.23
+2025-10-31 18:15:00,94.87,94.91,94.55,94.67,2517.908
+2025-10-31 18:30:00,94.68,95.2,94.3,95.09,6782.92
+2025-10-31 18:45:00,95.08,95.08,94.74,94.94,1825.344
+2025-10-31 19:00:00,94.93,95.01,94.71,94.99,3511.088
+2025-10-31 19:15:00,94.99,95.62,94.95,95.46,5643.659
+2025-10-31 19:30:00,95.45,95.94,95.45,95.94,5362.721
+2025-10-31 19:45:00,95.93,96.26,95.88,96.12,6471.981
+2025-10-31 20:00:00,96.12,96.2,95.85,96.16,3530.722
+2025-10-31 20:15:00,96.17,96.3,96.0,96.09,3237.478
+2025-10-31 20:30:00,96.09,96.1,95.5,95.78,9131.452
+2025-10-31 20:45:00,95.77,95.95,95.48,95.58,3316.101
+2025-10-31 21:00:00,95.58,95.92,95.57,95.6,3560.687
+2025-10-31 21:15:00,95.6,95.87,95.6,95.83,1378.572
+2025-10-31 21:30:00,95.82,96.11,95.39,95.64,4072.933
+2025-10-31 21:45:00,95.65,95.8,95.54,95.66,1154.603
+2025-10-31 22:00:00,95.66,95.76,95.56,95.66,943.439
+2025-10-31 22:15:00,95.65,95.74,95.31,95.43,1334.177
+2025-10-31 22:30:00,95.44,95.51,95.29,95.29,2401.531
+2025-10-31 22:45:00,95.3,95.62,95.29,95.49,1909.421
+2025-10-31 23:00:00,95.49,95.65,95.36,95.55,2776.806
+2025-10-31 23:15:00,95.55,95.85,95.54,95.78,1947.347
+2025-10-31 23:30:00,95.77,95.81,95.67,95.81,1343.329
+2025-10-31 23:45:00,95.81,95.81,95.38,95.38,2629.113
+2025-11-01 00:00:00,95.38,95.43,95.08,95.21,3360.162
+2025-11-01 00:15:00,95.2,95.35,95.08,95.31,1587.406
+2025-11-01 00:30:00,95.3,95.3,95.03,95.25,1990.197
+2025-11-01 00:45:00,95.25,95.57,95.25,95.54,3125.629
+2025-11-01 01:00:00,95.53,95.75,95.31,95.59,4453.64
+2025-11-01 01:15:00,95.59,95.87,95.58,95.69,3272.68
+2025-11-01 01:30:00,95.7,95.89,95.5,95.81,2803.05
+2025-11-01 01:45:00,95.82,95.93,95.48,95.54,1565.81
+2025-11-01 02:00:00,95.53,95.61,95.26,95.4,1466.884
+2025-11-01 02:15:00,95.39,95.75,95.37,95.68,934.419
+2025-11-01 02:30:00,95.69,95.75,95.48,95.75,766.546
+2025-11-01 02:45:00,95.75,95.9,95.73,95.81,842.658
+2025-11-01 03:00:00,95.82,96.08,95.78,96.01,2850.719
+2025-11-01 03:15:00,96.01,96.07,95.91,95.98,3636.405
+2025-11-01 03:30:00,95.98,96.28,95.88,96.23,4000.261
+2025-11-01 03:45:00,96.23,96.25,95.97,96.15,4807.465
+2025-11-01 04:00:00,96.15,96.44,96.11,96.19,4214.22
+2025-11-01 04:15:00,96.19,96.47,96.12,96.38,4160.851
+2025-11-01 04:30:00,96.38,96.39,96.05,96.09,3253.701
+2025-11-01 04:45:00,96.09,96.26,96.06,96.23,1880.533
+2025-11-01 05:00:00,96.22,96.27,95.95,96.01,2446.65
+2025-11-01 05:15:00,96.02,96.2,95.95,96.06,3253.411
+2025-11-01 05:30:00,96.06,96.18,95.88,95.96,1735.876
+2025-11-01 05:45:00,95.96,95.97,95.67,95.77,2535.966
+2025-11-01 06:00:00,95.78,95.96,95.64,95.88,1724.395
+2025-11-01 06:15:00,95.88,96.16,95.85,96.15,1662.828
+2025-11-01 06:30:00,96.15,96.15,95.93,96.0,1695.331
+2025-11-01 06:45:00,95.99,98.28,95.89,97.74,28020.273
+2025-11-01 07:00:00,97.75,98.16,97.09,97.2,9241.964
+2025-11-01 07:15:00,97.21,98.3,97.15,97.95,10716.846
+2025-11-01 07:30:00,97.96,98.49,97.96,98.17,18615.302
+2025-11-01 07:45:00,98.17,99.45,98.04,99.12,39343.806
+2025-11-01 08:00:00,99.12,99.35,98.45,98.71,11046.892
+2025-11-01 08:15:00,98.71,98.73,98.41,98.56,4580.544
+2025-11-01 08:30:00,98.57,98.67,97.9,98.02,8254.835
+2025-11-01 08:45:00,98.02,98.33,97.87,98.29,2624.433
+2025-11-01 09:00:00,98.29,98.7,98.26,98.67,6151.808
+2025-11-01 09:15:00,98.67,99.22,98.65,99.01,10604.736
+2025-11-01 09:30:00,99.02,99.05,97.86,97.92,21239.507
+2025-11-01 09:45:00,97.92,98.45,97.91,97.95,5130.702
+2025-11-01 10:00:00,97.96,98.35,97.96,98.18,8363.459
+2025-11-01 10:15:00,98.19,98.46,98.08,98.37,4066.191
+2025-11-01 10:30:00,98.38,98.72,98.35,98.61,2825.399
+2025-11-01 10:45:00,98.6,98.75,98.6,98.72,2617.245
+2025-11-01 11:00:00,98.72,98.94,98.36,98.4,7805.911
+2025-11-01 11:15:00,98.4,98.71,98.39,98.71,1504.994
+2025-11-01 11:30:00,98.71,98.73,98.49,98.59,2665.94
+2025-11-01 11:45:00,98.58,98.71,98.45,98.66,2432.768
+2025-11-01 12:00:00,98.66,98.89,98.62,98.73,3331.361
+2025-11-01 12:15:00,98.72,98.79,98.6,98.75,2850.506
+2025-11-01 12:30:00,98.75,99.17,98.75,99.09,5092.163
+2025-11-01 12:45:00,99.1,99.1,98.65,98.94,4376.867
+2025-11-01 13:00:00,98.94,99.23,98.94,99.11,4916.412
+2025-11-01 13:15:00,99.12,99.38,98.99,99.19,5104.835
+2025-11-01 13:30:00,99.2,99.61,98.44,98.77,11872.81
+2025-11-01 13:45:00,98.77,99.27,98.62,99.22,11381.987
+2025-11-01 14:00:00,99.23,99.5,98.72,98.95,8601.031
+2025-11-01 14:15:00,98.95,99.33,98.64,99.16,7875.049
+2025-11-01 14:30:00,99.16,99.17,98.78,99.06,5434.163
+2025-11-01 14:45:00,99.06,99.25,98.72,98.82,4754.48
+2025-11-01 15:00:00,98.82,99.78,98.77,99.46,25020.927
+2025-11-01 15:15:00,99.46,99.54,98.84,98.97,3840.629
+2025-11-01 15:30:00,98.97,99.07,98.61,98.76,4297.28
+2025-11-01 15:45:00,98.76,99.13,98.52,98.68,12623.761
+2025-11-01 16:00:00,98.67,99.29,98.48,98.96,5232.422
+2025-11-01 16:15:00,98.96,99.2,98.94,99.05,3118.791
+2025-11-01 16:30:00,99.06,99.23,99.0,99.19,2777.48
+2025-11-01 16:45:00,99.18,99.36,99.05,99.24,2347.52
+2025-11-01 17:00:00,99.23,99.39,99.04,99.25,2974.049
+2025-11-01 17:15:00,99.25,99.4,98.98,99.34,3558.305
+2025-11-01 17:30:00,99.34,99.65,99.28,99.53,4018.481
+2025-11-01 17:45:00,99.53,99.76,98.92,99.24,12560.423
+2025-11-01 18:00:00,99.24,99.54,99.07,99.23,4835.626
+2025-11-01 18:15:00,99.23,99.42,99.19,99.22,1287.532
+2025-11-01 18:30:00,99.22,99.46,99.18,99.39,2939.871
+2025-11-01 18:45:00,99.4,99.6,99.35,99.44,2536.106
+2025-11-01 19:00:00,99.45,99.5,99.25,99.41,2193.213
+2025-11-01 19:15:00,99.41,99.69,99.38,99.6,2718.116
+2025-11-01 19:30:00,99.6,99.75,99.54,99.61,2334.205
+2025-11-01 19:45:00,99.61,99.82,99.6,99.75,2463.831
+2025-11-01 20:00:00,99.75,99.83,99.58,99.7,2118.135
+2025-11-01 20:15:00,99.69,100.06,99.6,99.99,6272.815
+2025-11-01 20:30:00,99.99,100.55,99.84,100.21,8816.55
+2025-11-01 20:45:00,100.21,100.34,99.94,100.09,3001.497
+2025-11-01 21:00:00,100.09,100.36,100.07,100.07,5736.056
+2025-11-01 21:15:00,100.08,100.63,100.08,100.5,6919.881
+2025-11-01 21:30:00,100.49,100.53,100.12,100.14,2995.08
+2025-11-01 21:45:00,100.14,100.21,99.84,99.85,8200.621
+2025-11-01 22:00:00,99.85,100.14,99.71,99.93,6140.843
+2025-11-01 22:15:00,99.92,100.2,99.9,100.1,1958.269
+2025-11-01 22:30:00,100.09,100.3,99.99,100.22,2723.719
+2025-11-01 22:45:00,100.22,104.0,99.89,100.24,34607.833
+2025-11-01 23:00:00,100.25,100.73,100.13,100.73,4510.376
+2025-11-01 23:15:00,100.72,101.03,100.6,100.85,10675.641
+2025-11-01 23:30:00,100.85,101.82,100.74,101.78,12226.474
+2025-11-01 23:45:00,101.77,101.96,101.13,101.38,12730.14
+2025-11-02 00:00:00,101.39,101.54,100.71,101.04,6890.442
+2025-11-02 00:15:00,101.04,101.43,100.85,101.03,5437.092
+2025-11-02 00:30:00,101.03,101.24,100.52,100.59,5502.907
+2025-11-02 00:45:00,100.6,100.87,100.41,100.81,3242.269
+2025-11-02 01:00:00,100.8,100.8,100.21,100.5,5450.938
+2025-11-02 01:15:00,100.51,101.01,100.41,100.91,3115.562
+2025-11-02 01:30:00,100.91,100.97,100.27,100.33,2311.454
+2025-11-02 01:45:00,100.34,100.38,99.91,99.99,2877.579
+2025-11-02 02:00:00,99.98,100.39,99.82,100.28,2555.076
+2025-11-02 02:15:00,100.28,100.28,100.03,100.06,1007.483
+2025-11-02 02:30:00,100.05,100.56,100.04,100.21,2771.791
+2025-11-02 02:45:00,100.21,100.27,99.88,99.93,2932.771
+2025-11-02 03:00:00,99.93,100.33,99.9,100.26,2045.268
+2025-11-02 03:15:00,100.25,100.26,99.9,100.03,1957.15
+2025-11-02 03:30:00,100.02,100.3,99.92,100.23,2981.767
+2025-11-02 03:45:00,100.23,100.23,99.41,99.51,14907.736
+2025-11-02 04:00:00,99.5,99.7,99.4,99.57,4350.223
+2025-11-02 04:15:00,99.57,99.98,99.53,99.69,3019.546
+2025-11-02 04:30:00,99.69,99.91,99.46,99.88,3621.21
+2025-11-02 04:45:00,99.88,100.26,99.8,100.14,4488.408
+2025-11-02 05:00:00,100.14,100.25,100.04,100.1,2473.609
+2025-11-02 05:15:00,100.1,100.15,99.67,99.94,2051.608
+2025-11-02 05:30:00,99.93,100.11,99.78,100.06,1587.893
+2025-11-02 05:45:00,100.07,100.46,100.06,100.44,2150.002
+2025-11-02 06:00:00,100.44,100.44,99.96,100.02,3317.484
+2025-11-02 06:15:00,100.01,100.23,99.88,100.2,2949.91
+2025-11-02 06:30:00,100.19,100.2,99.81,100.0,1230.61
+2025-11-02 06:45:00,99.99,100.2,99.99,100.03,2023.119
+2025-11-02 07:00:00,100.03,100.25,99.8,100.17,6169.912
+2025-11-02 07:15:00,100.18,100.37,100.0,100.33,1456.72
+2025-11-02 07:30:00,100.33,100.7,100.26,100.65,1600.874
+2025-11-02 07:45:00,100.65,100.89,100.65,100.69,5982.098
+2025-11-02 08:00:00,100.69,101.07,100.66,100.88,5755.074
+2025-11-02 08:15:00,100.87,101.15,100.53,100.56,4962.992
+2025-11-02 08:30:00,100.55,100.67,100.4,100.49,10162.243
+2025-11-02 08:45:00,100.48,100.55,100.21,100.27,3751.55
+2025-11-02 09:00:00,100.28,101.07,100.28,100.86,12522.563
+2025-11-02 09:15:00,100.87,101.1,100.78,100.81,4295.933
+2025-11-02 09:30:00,100.81,100.81,100.2,100.5,3158.003
+2025-11-02 09:45:00,100.49,100.62,100.25,100.56,3307.252
+2025-11-02 10:00:00,100.56,101.16,100.31,101.03,5064.261
+2025-11-02 10:15:00,101.03,101.27,100.52,100.53,8400.242
+2025-11-02 10:30:00,100.53,100.53,99.96,100.08,6426.621
+2025-11-02 10:45:00,100.08,100.16,99.83,100.14,4336.598
+2025-11-02 11:00:00,100.14,100.59,100.12,100.19,2811.002
+2025-11-02 11:15:00,100.18,101.3,100.0,100.91,21108.083
+2025-11-02 11:30:00,100.92,101.07,100.45,100.81,7680.525
+2025-11-02 11:45:00,100.81,100.94,100.73,100.9,3027.366
+2025-11-02 12:00:00,100.9,100.91,100.5,100.81,3131.118
+2025-11-02 12:15:00,100.81,100.85,100.4,100.45,3311.461
+2025-11-02 12:30:00,100.45,100.48,100.11,100.3,4276.16
+2025-11-02 12:45:00,100.3,100.56,100.29,100.36,2493.198
+2025-11-02 13:00:00,100.35,100.53,99.81,100.09,23420.544
+2025-11-02 13:15:00,100.1,100.1,98.76,99.08,33945.105
+2025-11-02 13:30:00,99.08,99.32,99.0,99.32,5314.353
+2025-11-02 13:45:00,99.31,99.31,99.05,99.29,4240.008
+2025-11-02 14:00:00,99.28,99.35,98.89,98.98,3858.36
+2025-11-02 14:15:00,98.98,99.16,98.23,98.42,11048.501
+2025-11-02 14:30:00,98.43,99.29,98.4,98.63,15825.208
+2025-11-02 14:45:00,98.63,98.99,98.52,98.77,4786.491
+2025-11-02 15:00:00,98.77,98.87,98.27,98.7,7645.219
+2025-11-02 15:15:00,98.7,98.97,98.57,98.95,7557.891
+2025-11-02 15:30:00,98.95,99.12,98.52,98.62,7676.754
+2025-11-02 15:45:00,98.61,98.73,98.34,98.4,5098.407
+2025-11-02 16:00:00,98.4,98.64,97.8,97.87,10423.353
+2025-11-02 16:15:00,97.88,98.31,97.5,98.27,9752.722
+2025-11-02 16:30:00,98.26,98.41,98.03,98.34,3657.314
+2025-11-02 16:45:00,98.34,98.53,98.02,98.53,2360.826
+2025-11-02 17:00:00,98.53,98.54,98.23,98.3,3495.243
+2025-11-02 17:15:00,98.3,98.47,98.13,98.39,2497.197
+2025-11-02 17:30:00,98.39,98.39,98.06,98.14,2903.254
+2025-11-02 17:45:00,98.14,98.2,98.0,98.17,3439.014
+2025-11-02 18:00:00,98.16,98.42,98.13,98.16,3617.715
+2025-11-02 18:15:00,98.15,98.32,97.96,98.21,2908.776
+2025-11-02 18:30:00,98.2,98.42,98.13,98.34,1964.705
+2025-11-02 18:45:00,98.34,98.39,98.17,98.28,1460.975
+2025-11-02 19:00:00,98.28,98.41,98.21,98.3,1596.683
+2025-11-02 19:15:00,98.3,98.47,97.8,97.81,4517.817
+2025-11-02 19:30:00,97.82,98.17,97.79,98.09,1877.186
+2025-11-02 19:45:00,98.09,98.29,98.07,98.29,1291.136
+2025-11-02 20:00:00,98.29,98.37,98.08,98.12,2972.908
+2025-11-02 20:15:00,98.12,98.34,98.11,98.2,2692.124
+2025-11-02 20:30:00,98.2,98.45,98.14,98.29,2317.287
+2025-11-02 20:45:00,98.28,98.42,98.17,98.42,2914.172
+2025-11-02 21:00:00,98.42,98.67,98.41,98.45,2993.874
+2025-11-02 21:15:00,98.44,98.55,98.26,98.33,948.6
+2025-11-02 21:30:00,98.33,98.62,98.3,98.62,1428.192
+2025-11-02 21:45:00,98.61,98.87,98.6,98.61,2467.901
+2025-11-02 22:00:00,98.61,98.64,98.39,98.52,3227.867
+2025-11-02 22:15:00,98.52,98.69,98.44,98.51,2028.12
+2025-11-02 22:30:00,98.51,98.53,98.05,98.26,3547.219
+2025-11-02 22:45:00,98.25,98.38,98.14,98.26,1831.794
+2025-11-02 23:00:00,98.26,99.02,98.26,99.02,3516.219
+2025-11-02 23:15:00,99.02,99.04,98.77,98.85,2194.87
+2025-11-02 23:30:00,98.85,99.4,98.8,99.24,5518.599
+2025-11-02 23:45:00,99.24,99.63,99.21,99.42,2899.614
+2025-11-03 00:00:00,99.42,99.77,99.11,99.74,6303.816
+2025-11-03 00:15:00,99.73,99.79,99.21,99.26,2311.115
+2025-11-03 00:30:00,99.25,99.36,98.8,98.87,3237.361
+2025-11-03 00:45:00,98.87,98.94,98.2,98.21,4011.269
+2025-11-03 01:00:00,98.2,98.7,98.03,98.46,3022.957
+2025-11-03 01:15:00,98.47,98.58,97.99,98.05,5652.051
+2025-11-03 01:30:00,98.05,98.19,97.61,98.03,5936.614
+2025-11-03 01:45:00,98.02,98.18,97.78,97.86,2814.231
+2025-11-03 02:00:00,97.86,98.02,97.15,97.7,9530.518
+2025-11-03 02:15:00,97.69,97.69,97.17,97.19,6080.53
+2025-11-03 02:30:00,97.19,97.19,96.54,96.7,12453.067
+2025-11-03 02:45:00,96.69,97.33,96.51,97.11,7031.793
+2025-11-03 03:00:00,97.11,97.35,96.05,96.17,10423.609
+2025-11-03 03:15:00,96.17,96.54,95.88,96.03,8001.232
+2025-11-03 03:30:00,96.02,96.08,95.09,95.26,14988.705
+2025-11-03 03:45:00,95.26,95.26,89.0,94.13,76197.157
+2025-11-03 04:00:00,94.13,94.13,93.31,93.61,17704.542
+2025-11-03 04:15:00,93.61,93.8,93.22,93.61,6855.342
+2025-11-03 04:30:00,93.6,94.12,93.41,93.81,4978.324
+2025-11-03 04:45:00,93.81,94.74,93.8,94.68,9319.088
+2025-11-03 05:00:00,94.68,95.02,94.61,94.77,7661.793
+2025-11-03 05:15:00,94.76,94.76,94.4,94.5,3873.878
+2025-11-03 05:30:00,94.5,94.56,93.87,93.89,5625.472
+2025-11-03 05:45:00,93.89,93.92,93.63,93.69,5585.087
+2025-11-03 06:00:00,93.69,94.0,93.32,93.38,4391.112
+2025-11-03 06:15:00,93.38,93.72,93.29,93.64,3239.951
+2025-11-03 06:30:00,93.64,93.8,93.08,93.11,8742.427
+2025-11-03 06:45:00,93.1,93.49,92.34,93.43,20013.024
+2025-11-03 07:00:00,93.42,93.43,92.88,93.34,5787.575
+2025-11-03 07:15:00,93.33,93.89,93.24,93.53,2799.611
+2025-11-03 07:30:00,93.52,93.75,93.17,93.17,5211.172
+2025-11-03 07:45:00,93.17,93.54,93.07,93.22,2263.65
+2025-11-03 08:00:00,93.21,93.45,93.14,93.29,2415.776
+2025-11-03 08:15:00,93.29,93.4,92.88,92.97,5446.208
+2025-11-03 08:30:00,92.96,93.2,92.88,92.96,3150.574
+2025-11-03 08:45:00,92.96,93.49,92.63,93.26,7297.127
+2025-11-03 09:00:00,93.25,93.89,93.16,93.54,5401.312
+2025-11-03 09:15:00,93.53,93.53,92.79,92.88,3849.651
+2025-11-03 09:30:00,92.88,93.13,92.7,92.89,4186.937
+2025-11-03 09:45:00,92.89,92.95,92.28,92.43,3708.999
+2025-11-03 10:00:00,92.42,92.83,92.4,92.6,4647.906
+2025-11-03 10:15:00,92.6,92.75,92.42,92.55,7570.945
+2025-11-03 10:30:00,92.54,92.54,92.1,92.19,5507.879
+2025-11-03 10:45:00,92.2,92.3,91.47,91.65,16824.634
+2025-11-03 11:00:00,91.66,92.37,91.66,92.09,11814.183
+2025-11-03 11:15:00,92.1,92.58,91.91,92.06,6469.275
+2025-11-03 11:30:00,92.07,92.16,91.73,92.0,7428.147
+2025-11-03 11:45:00,92.01,92.26,91.5,91.71,22988.727
+2025-11-03 12:00:00,91.71,92.34,91.66,92.22,12490.358
+2025-11-03 12:15:00,92.23,92.45,92.1,92.16,11622.519
+2025-11-03 12:30:00,92.16,92.18,91.71,91.78,7369.209
+2025-11-03 12:45:00,91.77,91.81,91.32,91.47,7085.468
+2025-11-03 13:00:00,91.46,91.74,91.38,91.72,5175.769
+2025-11-03 13:15:00,91.71,91.88,91.63,91.69,5555.886
+2025-11-03 13:30:00,91.69,92.2,91.69,92.08,4304.764
+2025-11-03 13:45:00,92.09,92.45,91.92,92.0,6526.869
+2025-11-03 14:00:00,92.01,92.8,92.01,92.17,9243.777
+2025-11-03 14:15:00,92.18,92.51,92.12,92.27,8127.882
+2025-11-03 14:30:00,92.26,92.36,91.61,91.8,9244.862
+2025-11-03 14:45:00,91.79,92.21,91.67,92.21,6762.902
+2025-11-03 15:00:00,92.22,92.33,91.31,91.45,7511.554
+2025-11-03 15:15:00,91.44,91.44,88.24,88.82,84767.039
+2025-11-03 15:30:00,88.81,89.09,85.35,88.27,102992.032
+2025-11-03 15:45:00,88.26,88.63,87.47,87.71,23460.852
+2025-11-03 16:00:00,87.72,88.78,87.47,88.73,27672.678
+2025-11-03 16:15:00,88.72,89.32,88.36,88.69,20134.193
+2025-11-03 16:30:00,88.69,89.03,88.4,88.5,10871.763
+2025-11-03 16:45:00,88.51,88.78,88.19,88.21,8031.727
+2025-11-03 17:00:00,88.21,88.8,88.01,88.64,13875.275
+2025-11-03 17:15:00,88.63,89.69,88.58,88.88,10461.093
+2025-11-03 17:30:00,88.88,89.5,88.85,89.27,7867.564
+2025-11-03 17:45:00,89.27,90.12,89.27,89.99,12004.569
+2025-11-03 18:00:00,90.0,90.02,89.3,89.42,11181.548
+2025-11-03 18:15:00,89.42,89.76,89.2,89.56,3899.537
+2025-11-03 18:30:00,89.56,89.58,88.95,89.07,3626.149
+2025-11-03 18:45:00,89.06,89.06,88.73,88.78,4619.45
+2025-11-03 19:00:00,88.78,88.86,88.23,88.4,17769.858
+2025-11-03 19:15:00,88.38,88.69,87.74,87.8,24611.869
+2025-11-03 19:30:00,87.8,88.42,87.77,88.24,12590.846
+2025-11-03 19:45:00,88.24,88.29,87.33,87.38,16903.369
+2025-11-03 20:00:00,87.39,87.62,86.9,87.13,10863.822
+2025-11-03 20:15:00,87.13,87.4,86.94,87.37,6906.232
+2025-11-03 20:30:00,87.37,87.63,87.19,87.32,3849.916
+2025-11-03 20:45:00,87.33,87.38,86.61,86.95,8513.796
+2025-11-03 21:00:00,86.94,87.75,86.84,86.98,8853.827
+2025-11-03 21:15:00,86.98,87.23,86.22,87.07,8257.415
+2025-11-03 21:30:00,87.08,87.64,86.91,87.59,4495.812
+2025-11-03 21:45:00,87.59,87.71,87.28,87.38,4390.81
+2025-11-03 22:00:00,87.38,87.4,86.78,86.93,15122.731
+2025-11-03 22:15:00,86.93,87.21,86.63,86.65,4878.682
+2025-11-03 22:30:00,86.64,87.11,86.29,86.82,7952.761
+2025-11-03 22:45:00,86.82,87.23,86.79,86.88,2999.353
+2025-11-03 23:00:00,86.87,87.01,86.4,86.81,3848.347
+2025-11-03 23:15:00,86.82,87.23,86.59,87.19,4084.805
+2025-11-03 23:30:00,87.19,87.59,87.13,87.47,4198.289
+2025-11-03 23:45:00,87.47,87.53,87.23,87.43,4348.132
+2025-11-04 00:00:00,87.42,87.51,87.11,87.41,4119.581
+2025-11-04 00:15:00,87.4,87.56,86.9,86.98,10433.635
+2025-11-04 00:30:00,86.99,88.74,86.99,88.64,10050.361
+2025-11-04 00:45:00,88.65,88.72,88.05,88.35,4175.683
+2025-11-04 01:00:00,88.35,88.54,88.14,88.31,3731.371
+2025-11-04 01:15:00,88.32,88.98,88.27,88.7,6157.32
+2025-11-04 01:30:00,88.71,89.29,88.63,88.89,6653.966
+2025-11-04 01:45:00,88.89,89.34,88.83,89.28,6450.765
+2025-11-04 02:00:00,89.28,89.41,89.1,89.27,4108.069
+2025-11-04 02:15:00,89.27,89.9,89.22,89.32,3838.299
+2025-11-04 02:30:00,89.31,89.52,89.08,89.18,4717.5
+2025-11-04 02:45:00,89.17,89.21,88.96,89.09,2627.698
+2025-11-04 03:00:00,89.09,89.38,88.71,89.37,4737.129
+2025-11-04 03:15:00,89.37,89.49,88.98,89.23,13155.731
+2025-11-04 03:30:00,89.22,89.42,88.84,89.41,8712.239
+2025-11-04 03:45:00,89.41,89.64,89.22,89.47,8173.224
+2025-11-04 04:00:00,89.48,91.2,89.43,90.75,17099.976
+2025-11-04 04:15:00,90.76,90.82,90.2,90.69,9396.536
+2025-11-04 04:30:00,90.7,90.85,90.11,90.16,14924.166
+2025-11-04 04:45:00,90.17,90.47,88.85,89.12,16700.56
+2025-11-04 05:00:00,89.12,89.12,88.76,88.81,16327.243
+2025-11-04 05:15:00,88.81,88.85,87.55,87.75,13880.863
+2025-11-04 05:30:00,87.74,87.74,86.59,86.74,26093.503
+2025-11-04 05:45:00,86.75,86.94,85.21,85.35,26145.203
+2025-11-04 06:00:00,85.34,87.26,85.3,87.22,16358.718
+2025-11-04 06:15:00,87.21,88.26,86.91,87.17,10914.321
+2025-11-04 06:30:00,87.18,87.31,86.56,86.62,5765.973
+2025-11-04 06:45:00,86.62,86.96,86.47,86.75,6440.172
+2025-11-04 07:00:00,86.74,86.98,86.17,86.45,7672.594
+2025-11-04 07:15:00,86.44,86.84,85.75,85.9,9245.79
+2025-11-04 07:30:00,85.9,86.64,85.79,85.96,6277.162
+2025-11-04 07:45:00,85.96,86.22,85.54,86.18,6119.277
+2025-11-04 08:00:00,86.18,86.36,85.67,85.99,4583.129
+2025-11-04 08:15:00,85.98,87.04,85.59,86.84,13489.869
+2025-11-04 08:30:00,86.83,87.58,86.67,87.3,8060.76
+2025-11-04 08:45:00,87.3,87.37,86.46,86.97,6856.157
+2025-11-04 09:00:00,86.97,87.23,86.79,86.84,5163.949
+2025-11-04 09:15:00,86.84,87.27,86.61,86.94,6399.169
+2025-11-04 09:30:00,86.95,87.29,86.56,86.96,4032.637
+2025-11-04 09:45:00,86.97,87.0,86.52,86.96,3470.836
+2025-11-04 10:00:00,86.95,87.54,86.89,87.37,5178.251
+2025-11-04 10:15:00,87.37,87.68,87.37,87.43,5098.769
+2025-11-04 10:30:00,87.44,87.89,87.28,87.47,5381.406
+2025-11-04 10:45:00,87.47,87.5,86.9,87.21,4097.617
+2025-11-04 11:00:00,87.22,87.71,86.97,87.37,5078.763
+2025-11-04 11:15:00,87.37,87.71,86.86,87.0,7879.071
+2025-11-04 11:30:00,87.0,87.36,86.81,87.18,5112.331
+2025-11-04 11:45:00,87.17,87.25,86.85,87.09,4046.742
+2025-11-04 12:00:00,87.09,87.15,86.59,86.7,3526.989
+2025-11-04 12:15:00,86.7,86.84,86.52,86.7,6256.75
+2025-11-04 12:30:00,86.7,86.74,86.22,86.31,7343.876
+2025-11-04 12:45:00,86.31,86.68,86.26,86.67,10076.617
+2025-11-04 13:00:00,86.66,86.78,86.18,86.5,4426.006
+2025-11-04 13:15:00,86.5,86.64,86.03,86.07,9225.736
+2025-11-04 13:30:00,86.06,86.96,85.93,86.79,10249.602
+2025-11-04 13:45:00,86.79,86.93,86.54,86.74,5274.394
+2025-11-04 14:00:00,86.74,86.91,86.29,86.69,5811.492
+2025-11-04 14:15:00,86.69,86.95,86.57,86.84,7131.089
+2025-11-04 14:30:00,86.84,88.11,86.4,88.09,19488.297
+2025-11-04 14:45:00,88.08,89.01,87.88,88.57,30270.621
+2025-11-04 15:00:00,88.57,89.0,87.93,87.96,13858.704
+2025-11-04 15:15:00,87.96,89.03,87.96,88.42,9339.094
+2025-11-04 15:30:00,88.41,88.72,88.13,88.63,6278.162
+2025-11-04 15:45:00,88.63,88.63,87.35,87.52,9940.53
+2025-11-04 16:00:00,87.52,88.35,87.52,87.89,9582.679
+2025-11-04 16:15:00,87.9,87.97,86.67,87.3,16277.319
+2025-11-04 16:30:00,87.29,87.67,86.52,86.61,10631.571
+2025-11-04 16:45:00,86.61,86.69,85.88,86.25,15570.667
+2025-11-04 17:00:00,86.25,86.27,84.62,84.75,31153.447
+2025-11-04 17:15:00,84.76,86.03,83.85,85.73,22683.16
+2025-11-04 17:30:00,85.73,86.59,85.63,85.67,12688.654
+2025-11-04 17:45:00,85.67,85.94,85.28,85.61,10751.276
+2025-11-04 18:00:00,85.6,85.61,84.71,84.91,12715.916
+2025-11-04 18:15:00,84.91,84.97,83.46,83.68,20271.43
+2025-11-04 18:30:00,83.68,84.51,82.38,84.51,40659.581
+2025-11-04 18:45:00,84.51,84.6,83.25,84.38,15500.828
+2025-11-04 19:00:00,84.38,84.8,83.95,84.55,15777.359
+2025-11-04 19:15:00,84.56,85.32,84.35,84.66,11464.2
+2025-11-04 19:30:00,84.66,84.85,83.78,84.03,6550.593
+2025-11-04 19:45:00,84.02,84.13,83.37,83.52,12465.039
+2025-11-04 20:00:00,83.52,83.7,82.71,82.86,9137.179
+2025-11-04 20:15:00,82.85,82.85,80.01,82.28,71278.29
+2025-11-04 20:30:00,82.29,84.02,81.6,83.74,16239.736
+2025-11-04 20:45:00,83.74,83.97,82.59,83.16,16021.333
+2025-11-04 21:00:00,83.16,83.52,82.46,82.51,10797.034
+2025-11-04 21:15:00,82.52,82.84,81.67,81.73,12210.541
+2025-11-04 21:30:00,81.74,81.8,79.68,80.75,50688.881
+2025-11-04 21:45:00,80.76,83.07,80.7,83.07,29256.709
+2025-11-04 22:00:00,83.08,84.64,82.73,84.49,19026.601
+2025-11-04 22:15:00,84.5,85.04,84.38,84.93,8521.312
+2025-11-04 22:30:00,84.93,85.59,84.92,85.25,11193.267
+2025-11-04 22:45:00,85.25,85.76,84.97,85.47,9734.445
+2025-11-04 23:00:00,85.46,86.01,85.28,85.68,19604.14
+2025-11-04 23:15:00,85.67,85.71,85.19,85.55,7126.026
+2025-11-04 23:30:00,85.56,85.69,85.13,85.39,6072.265
+2025-11-04 23:45:00,85.39,85.78,85.2,85.21,6459.377
+2025-11-05 00:00:00,85.2,85.39,84.67,84.8,15246.301
+2025-11-05 00:15:00,84.81,85.09,84.26,84.32,7233.958
+2025-11-05 00:30:00,84.33,84.5,83.65,83.65,12607.609
+2025-11-05 00:45:00,83.66,84.55,83.66,84.41,9134.263
+2025-11-05 01:00:00,84.42,84.51,83.47,83.89,10814.626
+2025-11-05 01:15:00,83.89,83.91,82.11,82.26,14295.127
+2025-11-05 01:30:00,82.25,83.03,82.01,82.5,9876.635
+2025-11-05 01:45:00,82.51,84.76,82.44,84.52,11633.43
+2025-11-05 02:00:00,84.53,85.78,84.51,85.39,9074.396
+2025-11-05 02:15:00,85.38,85.94,85.09,85.69,7489.51
+2025-11-05 02:30:00,85.7,86.44,85.53,86.44,10406.241
+2025-11-05 02:45:00,86.45,87.03,86.17,86.98,14135.564
+2025-11-05 03:00:00,86.99,87.24,86.54,86.77,6766.077
+2025-11-05 03:15:00,86.77,87.14,86.53,87.12,6582.54
+2025-11-05 03:30:00,87.11,87.23,86.89,87.14,6881.621
+2025-11-05 03:45:00,87.14,87.23,86.83,86.98,5720.499
+2025-11-05 04:00:00,86.99,87.31,86.82,86.85,4428.996
+2025-11-05 04:15:00,86.85,87.03,86.6,86.64,5699.632
+2025-11-05 04:30:00,86.64,87.48,86.61,87.42,5118.48
+2025-11-05 04:45:00,87.41,87.44,86.99,87.21,6416.821
+2025-11-05 05:00:00,87.21,87.72,87.16,87.58,6370.765
+2025-11-05 05:15:00,87.58,87.61,87.08,87.17,4791.736
+2025-11-05 05:30:00,87.17,87.39,86.94,87.01,11275.772
+2025-11-05 05:45:00,87.0,87.03,86.81,86.95,2280.935
+2025-11-05 06:00:00,86.96,87.01,86.47,86.51,3836.62
+2025-11-05 06:15:00,86.52,86.92,86.42,86.73,4228.463
+2025-11-05 06:30:00,86.74,87.09,86.67,86.77,3202.142
+2025-11-05 06:45:00,86.77,87.35,86.69,87.29,1950.617
+2025-11-05 07:00:00,87.28,87.28,86.72,86.92,2574.605
+2025-11-05 07:15:00,86.91,87.03,86.64,86.71,2556.359
+2025-11-05 07:30:00,86.7,87.25,86.66,87.19,5219.655
+2025-11-05 07:45:00,87.18,87.27,86.83,87.03,7840.184
+2025-11-05 08:00:00,87.02,87.09,86.64,86.9,3745.074
+2025-11-05 08:15:00,86.9,86.91,85.88,86.22,9169.347
+2025-11-05 08:30:00,86.21,86.7,86.09,86.35,8406.336
+2025-11-05 08:45:00,86.35,86.37,85.77,86.29,10012.673
+2025-11-05 09:00:00,86.28,86.84,86.19,86.5,4550.318
+2025-11-05 09:15:00,86.5,86.89,86.36,86.87,5901.621
+2025-11-05 09:30:00,86.86,86.92,86.48,86.75,7735.53
+2025-11-05 09:45:00,86.74,86.79,86.53,86.67,2396.572
+2025-11-05 10:00:00,86.66,86.66,86.1,86.25,3643.968
+2025-11-05 10:15:00,86.24,86.43,86.01,86.31,4566.358
+2025-11-05 10:30:00,86.3,86.41,85.86,85.87,4183.649
+2025-11-05 10:45:00,85.88,85.91,85.31,85.44,6345.49
+2025-11-05 11:00:00,85.45,85.98,85.42,85.81,4678.195
+2025-11-05 11:15:00,85.81,86.38,85.81,86.1,5727.308
+2025-11-05 11:30:00,86.09,86.46,86.06,86.29,3259.899
+2025-11-05 11:45:00,86.29,86.67,86.24,86.57,3762.624
+2025-11-05 12:00:00,86.57,86.57,86.0,86.1,9480.746
+2025-11-05 12:15:00,86.09,87.01,86.02,86.8,11605.141
+2025-11-05 12:30:00,86.79,86.98,86.53,86.91,8271.301
+2025-11-05 12:45:00,86.91,86.91,86.52,86.79,4394.758
+2025-11-05 13:00:00,86.79,86.82,86.4,86.45,7490.555
+2025-11-05 13:15:00,86.45,86.86,86.32,86.8,3117.086
+2025-11-05 13:30:00,86.8,87.22,86.64,87.08,6947.761
+2025-11-05 13:45:00,87.09,87.58,86.97,87.32,9175.269
+2025-11-05 14:00:00,87.32,87.55,87.12,87.23,5067.146
+2025-11-05 14:15:00,87.23,87.24,86.75,86.88,5156.518
+2025-11-05 14:30:00,86.88,87.14,86.24,86.79,7256.65
+2025-11-05 14:45:00,86.8,87.38,86.72,86.97,6263.074
+2025-11-05 15:00:00,86.97,87.06,86.51,86.66,5298.598
+2025-11-05 15:15:00,86.65,87.05,86.53,86.93,5356.168
+2025-11-05 15:30:00,86.92,87.61,86.79,87.44,17583.653
+2025-11-05 15:45:00,87.44,87.82,87.32,87.78,5596.463
+2025-11-05 16:00:00,87.78,87.85,87.23,87.28,8972.442
+2025-11-05 16:15:00,87.29,87.56,87.01,87.54,8014.95
+2025-11-05 16:30:00,87.53,88.07,87.51,87.8,8867.806
+2025-11-05 16:45:00,87.81,88.58,87.81,88.5,8121.996
+2025-11-05 17:00:00,88.5,88.5,88.03,88.1,8102.53
+2025-11-05 17:15:00,88.1,88.56,88.07,88.34,5028.783
+2025-11-05 17:30:00,88.33,88.59,88.12,88.17,5307.806
+2025-11-05 17:45:00,88.18,88.21,87.85,88.17,4193.426
+2025-11-05 18:00:00,88.17,88.23,87.91,88.06,2860.343
+2025-11-05 18:15:00,88.05,88.4,88.02,88.4,3081.55
+2025-11-05 18:30:00,88.39,88.84,88.32,88.71,3786.883
+2025-11-05 18:45:00,88.71,89.15,88.63,88.87,12042.202
+2025-11-05 19:00:00,88.87,88.88,88.57,88.79,6745.209
+2025-11-05 19:15:00,88.79,89.14,88.69,88.94,3627.677
+2025-11-05 19:30:00,88.95,89.32,88.91,89.07,4243.95
+2025-11-05 19:45:00,89.08,89.2,88.81,89.01,2953.972
+2025-11-05 20:00:00,89.02,89.45,88.96,89.4,2957.421
+2025-11-05 20:15:00,89.39,89.41,88.84,88.9,4117.06
+2025-11-05 20:30:00,88.89,89.16,88.74,88.96,3550.913
+2025-11-05 20:45:00,88.96,89.07,88.72,88.92,3190.012
+2025-11-05 21:00:00,88.91,88.91,88.43,88.62,2878.871
+2025-11-05 21:15:00,88.61,88.9,88.53,88.72,4393.02
+2025-11-05 21:30:00,88.71,88.8,88.46,88.63,3935.242
+2025-11-05 21:45:00,88.63,89.0,88.62,88.75,3398.91
+2025-11-05 22:00:00,88.76,88.96,88.5,88.81,2242.157
+2025-11-05 22:15:00,88.81,89.03,88.71,88.92,2329.211
+2025-11-05 22:30:00,88.92,89.51,88.79,89.4,3893.514
+2025-11-05 22:45:00,89.4,89.65,89.15,89.53,5950.847
+2025-11-05 23:00:00,89.53,89.78,89.38,89.59,4372.84
+2025-11-05 23:15:00,89.6,89.8,89.48,89.75,3305.319
+2025-11-05 23:30:00,89.74,89.97,89.65,89.79,5474.192
+2025-11-05 23:45:00,89.79,89.82,89.33,89.39,4169.611
+2025-11-06 00:00:00,89.39,89.39,88.87,88.89,5570.987
+2025-11-06 00:15:00,88.88,88.99,88.32,88.5,6309.487
+2025-11-06 00:30:00,88.5,88.56,88.27,88.36,4739.286
+2025-11-06 00:45:00,88.37,88.77,88.25,88.62,2910.336
+2025-11-06 01:00:00,88.61,88.61,87.83,88.12,4605.064
+2025-11-06 01:15:00,88.13,88.2,87.54,87.66,4670.707
+2025-11-06 01:30:00,87.66,88.44,87.65,88.36,4569.601
+2025-11-06 01:45:00,88.36,88.6,88.2,88.41,2551.778
+2025-11-06 02:00:00,88.41,88.5,87.82,87.85,1977.622
+2025-11-06 02:15:00,87.85,88.13,87.72,87.88,3355.283
+2025-11-06 02:30:00,87.89,88.85,87.8,88.78,3709.429
+2025-11-06 02:45:00,88.77,89.18,88.34,88.55,20258.478
+2025-11-06 03:00:00,88.55,88.62,88.36,88.5,3696.172
+2025-11-06 03:15:00,88.49,88.77,88.42,88.46,3503.04
+2025-11-06 03:30:00,88.46,88.86,88.46,88.63,2854.068
+2025-11-06 03:45:00,88.63,88.7,88.47,88.49,4602.59
+2025-11-06 04:00:00,88.49,88.73,88.4,88.64,8273.464
+2025-11-06 04:15:00,88.64,88.73,88.42,88.42,2271.705
+2025-11-06 04:30:00,88.41,88.5,88.29,88.43,2648.21
+2025-11-06 04:45:00,88.42,88.75,88.42,88.49,3299.747
+2025-11-06 05:00:00,88.5,88.51,87.69,87.77,3383.032
+2025-11-06 05:15:00,87.78,87.87,87.44,87.72,5766.103
+2025-11-06 05:30:00,87.72,87.77,87.27,87.42,3334.059
+2025-11-06 05:45:00,87.43,87.45,87.12,87.27,3020.794
+2025-11-06 06:00:00,87.26,87.75,87.26,87.52,2550.587
+2025-11-06 06:15:00,87.52,87.65,87.31,87.42,3057.441
+2025-11-06 06:30:00,87.43,87.54,87.14,87.3,3265.673
+2025-11-06 06:45:00,87.3,87.32,86.93,86.94,2768.272
+2025-11-06 07:00:00,86.94,87.22,86.85,86.99,8412.296
+2025-11-06 07:15:00,87.0,87.3,86.56,87.14,16620.105
+2025-11-06 07:30:00,87.13,87.13,86.63,86.81,5152.498
+2025-11-06 07:45:00,86.8,86.93,86.69,86.77,5288.806
+2025-11-06 08:00:00,86.76,86.96,86.67,86.85,2169.332
+2025-11-06 08:15:00,86.86,87.12,86.82,86.95,3639.41
+2025-11-06 08:30:00,86.96,87.01,86.72,86.72,2353.005
+2025-11-06 08:45:00,86.72,87.15,86.52,86.86,10176.496
+2025-11-06 09:00:00,86.86,87.2,86.64,87.2,3615.067
+2025-11-06 09:15:00,87.2,87.38,86.92,86.95,3890.39
+2025-11-06 09:30:00,86.94,87.44,86.91,87.37,2787.95
+2025-11-06 09:45:00,87.38,87.49,87.04,87.2,4288.59
+2025-11-06 10:00:00,87.2,87.36,86.89,87.21,2778.742
+2025-11-06 10:15:00,87.2,87.73,87.13,87.29,3367.636
+2025-11-06 10:30:00,87.29,87.61,87.16,87.36,5102.604
+2025-11-06 10:45:00,87.35,87.53,87.2,87.35,2680.5
+2025-11-06 11:00:00,87.34,87.34,86.67,86.86,4407.019
+2025-11-06 11:15:00,86.85,87.24,86.77,87.19,2842.405
+2025-11-06 11:30:00,87.2,87.46,87.08,87.36,3759.977
+2025-11-06 11:45:00,87.35,87.52,87.05,87.4,5849.416
+2025-11-06 12:00:00,87.41,87.67,87.22,87.22,4690.186
+2025-11-06 12:15:00,87.21,87.28,86.91,86.95,3578.758
+2025-11-06 12:30:00,86.95,87.14,86.56,86.56,5467.22
+2025-11-06 12:45:00,86.57,87.06,86.57,86.59,15732.523
+2025-11-06 13:00:00,86.59,87.26,86.57,87.23,4624.327
+2025-11-06 13:15:00,87.22,88.19,87.2,88.06,5894.865
+2025-11-06 13:30:00,88.06,88.23,87.88,88.22,3582.677
+2025-11-06 13:45:00,88.22,88.57,88.22,88.39,7429.983
+2025-11-06 14:00:00,88.39,88.44,87.64,87.83,8468.511
+2025-11-06 14:15:00,87.83,87.98,87.5,87.59,3687.209
+2025-11-06 14:30:00,87.6,87.66,86.88,87.24,9068.908
+2025-11-06 14:45:00,87.25,87.86,86.82,86.99,6442.004
+2025-11-06 15:00:00,86.99,87.65,86.74,87.37,7242.475
+2025-11-06 15:15:00,87.37,88.06,87.21,87.55,6706.166
+2025-11-06 15:30:00,87.55,87.59,86.4,86.49,9527.438
+2025-11-06 15:45:00,86.5,86.81,86.18,86.63,14478.043
+2025-11-06 16:00:00,86.62,87.25,86.61,86.84,8063.144
+2025-11-06 16:15:00,86.85,86.94,86.42,86.8,6308.898
+2025-11-06 16:30:00,86.81,86.85,85.3,85.64,11684.479
+2025-11-06 16:45:00,85.64,86.55,85.51,86.28,8825.061
+2025-11-06 17:00:00,86.28,87.11,86.24,86.55,6377.264
+2025-11-06 17:15:00,86.54,86.99,86.13,86.93,7254.245
+2025-11-06 17:30:00,86.93,87.27,86.55,86.98,7258.599
+2025-11-06 17:45:00,86.98,87.65,86.97,87.58,7173.648
+2025-11-06 18:00:00,87.58,87.63,86.71,86.89,3962.429
+2025-11-06 18:15:00,86.89,87.1,86.48,86.92,6740.979
+2025-11-06 18:30:00,86.92,87.9,86.89,87.79,5846.473
+2025-11-06 18:45:00,87.79,88.15,87.59,87.76,4988.981
+2025-11-06 19:00:00,87.76,87.9,87.5,87.72,3323.113
+2025-11-06 19:15:00,87.72,87.9,87.42,87.62,3759.417
+2025-11-06 19:30:00,87.63,87.72,87.01,87.26,6616.521
+2025-11-06 19:45:00,87.26,87.63,87.06,87.47,2100.549
+2025-11-06 20:00:00,87.48,87.9,87.48,87.52,4316.801
+2025-11-06 20:15:00,87.52,87.92,87.25,87.27,3058.477
+2025-11-06 20:30:00,87.28,87.37,86.71,86.8,4551.12
+2025-11-06 20:45:00,86.81,87.06,86.63,86.81,6997.054
+2025-11-06 21:00:00,86.81,86.92,86.55,86.74,4132.586
+2025-11-06 21:15:00,86.75,87.05,86.67,87.0,3130.733
+2025-11-06 21:30:00,87.01,87.5,86.98,87.4,1644.199
+2025-11-06 21:45:00,87.39,87.49,87.01,87.26,3754.693
+2025-11-06 22:00:00,87.26,87.43,87.07,87.07,1355.305
+2025-11-06 22:15:00,87.06,87.39,86.94,86.99,3288.022
+2025-11-06 22:30:00,86.98,87.26,86.66,86.85,5264.111
+2025-11-06 22:45:00,86.86,87.58,86.63,87.46,3501.105
+2025-11-06 23:00:00,87.45,87.45,86.69,86.9,2968.676
+2025-11-06 23:15:00,86.89,86.93,86.33,86.73,3519.986
+2025-11-06 23:30:00,86.73,86.77,86.31,86.61,2893.19
+2025-11-06 23:45:00,86.62,87.13,86.62,87.0,2013.002
+2025-11-07 00:00:00,87.01,87.57,86.94,87.44,4660.949
+2025-11-07 00:15:00,87.44,87.61,86.89,87.06,4652.893
+2025-11-07 00:30:00,87.06,87.87,87.04,87.87,5497.866
+2025-11-07 00:45:00,87.86,88.05,87.7,87.83,6645.335
+2025-11-07 01:00:00,87.83,88.04,87.29,87.75,4252.81
+2025-11-07 01:15:00,87.76,88.68,87.64,88.37,7769.0
+2025-11-07 01:30:00,88.37,88.55,87.36,87.56,9370.393
+2025-11-07 01:45:00,87.55,88.26,87.25,88.26,3816.571
+2025-11-07 02:00:00,88.25,88.42,87.95,88.08,4836.03
+2025-11-07 02:15:00,88.08,88.41,87.74,87.98,5252.547
+2025-11-07 02:30:00,87.98,88.56,87.98,88.47,3375.37
+2025-11-07 02:45:00,88.48,88.86,88.39,88.69,5569.0
+2025-11-07 03:00:00,88.7,89.22,88.57,89.07,6278.194
+2025-11-07 03:15:00,89.07,89.2,88.91,89.1,7067.554
+2025-11-07 03:30:00,89.1,89.1,88.81,88.84,2187.804
+2025-11-07 03:45:00,88.84,89.09,88.71,89.02,4931.245
+2025-11-07 04:00:00,89.01,89.07,88.41,88.41,4703.138
+2025-11-07 04:15:00,88.41,89.1,88.41,89.08,6077.314
+2025-11-07 04:30:00,89.07,89.07,88.35,88.55,3386.723
+2025-11-07 04:45:00,88.54,89.0,88.49,88.98,2775.528
+2025-11-07 05:00:00,88.98,89.61,88.92,89.6,5611.197
+2025-11-07 05:15:00,89.59,89.99,89.55,89.96,10421.495
+2025-11-07 05:30:00,89.96,90.17,89.85,90.01,8755.455
+2025-11-07 05:45:00,90.02,90.28,89.74,90.24,3641.429
+2025-11-07 06:00:00,90.23,90.28,90.02,90.03,12084.668
+2025-11-07 06:15:00,90.04,90.11,89.9,89.94,4294.383
+2025-11-07 06:30:00,89.95,90.02,89.68,89.68,6186.649
+2025-11-07 06:45:00,89.68,89.71,89.43,89.5,4606.918
+2025-11-07 07:00:00,89.51,90.0,89.49,89.87,6255.269
+2025-11-07 07:15:00,89.88,90.25,89.75,89.99,4598.428
+2025-11-07 07:30:00,89.99,90.33,89.92,90.32,5474.503
+2025-11-07 07:45:00,90.32,90.87,90.32,90.76,8126.972
+2025-11-07 08:00:00,90.75,90.86,90.44,90.65,4315.449
+2025-11-07 08:15:00,90.65,90.66,90.16,90.36,4323.099
+2025-11-07 08:30:00,90.37,90.4,89.8,90.03,6143.366
+2025-11-07 08:45:00,90.02,90.33,89.96,90.29,3976.789
+2025-11-07 09:00:00,90.29,90.35,89.71,89.92,11812.563
+2025-11-07 09:15:00,89.91,89.99,88.99,89.09,24333.868
+2025-11-07 09:30:00,89.09,89.33,88.49,88.7,7641.635
+2025-11-07 09:45:00,88.69,89.14,88.66,89.09,25373.246
+2025-11-07 10:00:00,89.09,89.56,88.93,88.93,12877.112
+2025-11-07 10:15:00,88.93,88.96,88.41,88.72,6514.554
+2025-11-07 10:30:00,88.73,88.98,88.62,88.98,4980.185
+2025-11-07 10:45:00,88.98,89.01,87.99,88.34,7244.393
+2025-11-07 11:00:00,88.34,88.34,87.48,87.5,9913.211
+2025-11-07 11:15:00,87.49,87.95,87.07,87.26,10141.365
+2025-11-07 11:30:00,87.26,87.6,86.93,87.42,7606.89
+2025-11-07 11:45:00,87.42,88.24,87.35,87.94,11335.202
+2025-11-07 12:00:00,87.93,88.14,87.49,87.56,4706.55
+2025-11-07 12:15:00,87.56,87.58,86.91,86.99,4287.815
+2025-11-07 12:30:00,86.98,86.98,86.02,86.53,18295.487
+2025-11-07 12:45:00,86.53,86.85,85.95,86.65,10931.256
+2025-11-07 13:00:00,86.66,87.37,86.43,87.03,7394.738
+2025-11-07 13:15:00,87.02,87.92,86.9,87.31,9511.574
+2025-11-07 13:30:00,87.3,87.6,87.1,87.3,7752.087
+2025-11-07 13:45:00,87.31,88.0,87.28,87.83,8540.214
+2025-11-07 14:00:00,87.83,88.51,87.75,88.28,5400.189
+2025-11-07 14:15:00,88.28,88.3,87.5,87.81,4593.284
+2025-11-07 14:30:00,87.8,88.83,86.68,88.83,14287.744
+2025-11-07 14:45:00,88.84,89.94,88.47,89.68,18212.744
+2025-11-07 15:00:00,89.68,90.2,88.97,90.17,13920.178
+2025-11-07 15:15:00,90.18,91.75,90.05,91.62,24483.877
+2025-11-07 15:30:00,91.63,93.72,91.58,93.69,96728.427
+2025-11-07 15:45:00,93.7,94.46,92.89,93.14,45597.961
+2025-11-07 16:00:00,93.13,93.95,92.42,93.46,30622.439
+2025-11-07 16:15:00,93.47,101.43,93.39,100.02,116229.329
+2025-11-07 16:30:00,100.01,104.29,98.84,102.93,189113.612
+2025-11-07 16:45:00,102.94,104.16,101.5,103.33,89727.984
+2025-11-07 17:00:00,103.33,103.48,101.49,102.51,63946.427
+2025-11-07 17:15:00,102.51,103.98,102.27,102.51,44504.876
+2025-11-07 17:30:00,102.51,103.5,101.89,103.38,46651.596
+2025-11-07 17:45:00,103.39,104.69,103.28,103.94,50887.271
+2025-11-07 18:00:00,103.95,104.85,102.97,104.16,28591.549
+2025-11-07 18:15:00,104.16,104.79,103.54,104.01,27183.321
+2025-11-07 18:30:00,104.0,104.05,102.39,102.53,25032.143
+2025-11-07 18:45:00,102.54,102.84,100.64,101.12,40184.027
+2025-11-07 19:00:00,101.11,102.3,100.82,102.14,20482.719
+2025-11-07 19:15:00,102.14,102.21,101.6,101.66,10178.574
+2025-11-07 19:30:00,101.66,101.79,100.85,101.73,17590.184
+2025-11-07 19:45:00,101.72,101.8,100.38,100.64,20270.8
+2025-11-07 20:00:00,100.64,101.28,100.0,101.02,21306.581
+2025-11-07 20:15:00,101.03,101.09,99.66,100.92,21094.997
+2025-11-07 20:30:00,100.92,101.14,100.59,100.81,10599.087
+2025-11-07 20:45:00,100.81,101.36,100.68,101.1,7169.845
+2025-11-07 21:00:00,101.1,101.56,101.05,101.37,5986.913
+2025-11-07 21:15:00,101.38,101.48,100.87,101.22,6620.366
+2025-11-07 21:30:00,101.22,102.2,101.16,102.05,21991.86
+2025-11-07 21:45:00,102.05,102.3,101.93,102.13,8818.632
+2025-11-07 22:00:00,102.14,102.57,101.8,102.02,11973.797
+2025-11-07 22:15:00,102.03,102.8,101.93,102.75,7494.696
+2025-11-07 22:30:00,102.75,103.24,102.53,103.07,11190.868
+2025-11-07 22:45:00,103.07,103.72,103.06,103.36,13436.415
+2025-11-07 23:00:00,103.35,103.59,102.4,102.52,7937.304
+2025-11-07 23:15:00,102.52,102.61,102.16,102.18,6115.047
+2025-11-07 23:30:00,102.19,102.42,101.95,102.06,10284.937
+2025-11-07 23:45:00,102.07,102.19,101.68,101.87,10387.896
+2025-11-08 00:00:00,101.88,102.73,101.86,102.66,11300.907
+2025-11-08 00:15:00,102.67,102.9,101.6,101.75,12932.602
+2025-11-08 00:30:00,101.74,101.75,100.7,101.3,26206.234
+2025-11-08 00:45:00,101.3,101.62,100.23,100.27,18481.538
+2025-11-08 01:00:00,100.27,101.54,99.92,101.52,28858.81
+2025-11-08 01:15:00,101.53,102.84,101.47,102.73,19109.832
+2025-11-08 01:30:00,102.73,102.74,102.15,102.48,7274.721
+2025-11-08 01:45:00,102.48,102.69,101.91,102.65,12129.055
+2025-11-08 02:00:00,102.64,102.78,102.19,102.37,9242.117
+2025-11-08 02:15:00,102.36,102.72,101.68,101.81,13822.937
+2025-11-08 02:30:00,101.81,102.06,101.64,101.64,13310.693
+2025-11-08 02:45:00,101.63,101.92,101.05,101.27,16892.973
+2025-11-08 03:00:00,101.27,101.83,101.13,101.39,5757.529
+2025-11-08 03:15:00,101.39,102.92,101.32,102.14,32228.682
+2025-11-08 03:30:00,102.14,102.14,100.79,100.95,12518.862
+2025-11-08 03:45:00,100.95,101.35,100.85,100.88,14476.847
+2025-11-08 04:00:00,100.89,102.02,100.89,101.98,11741.832
+2025-11-08 04:15:00,101.99,102.22,101.32,101.44,9651.076
+2025-11-08 04:30:00,101.44,101.73,101.16,101.64,5857.414
+2025-11-08 04:45:00,101.65,102.57,101.64,101.78,11038.002
+2025-11-08 05:00:00,101.77,102.16,101.3,101.47,7877.744
+2025-11-08 05:15:00,101.46,101.54,100.7,101.05,11959.812
+2025-11-08 05:30:00,101.05,101.1,99.84,100.12,21439.038
+2025-11-08 05:45:00,100.12,100.41,100.08,100.19,9833.565
+2025-11-08 06:00:00,100.19,100.4,98.76,98.88,28590.012
+2025-11-08 06:15:00,98.87,99.4,98.4,98.66,24621.091
+2025-11-08 06:30:00,98.67,99.95,98.66,99.73,10262.034
+2025-11-08 06:45:00,99.73,99.92,99.48,99.55,4272.755
+2025-11-08 07:00:00,99.56,100.04,99.44,100.04,4597.916
+2025-11-08 07:15:00,100.04,100.33,99.55,99.93,6679.239
+2025-11-08 07:30:00,99.92,100.14,99.62,100.06,6321.864
+2025-11-08 07:45:00,100.05,100.17,99.86,99.92,3814.495
+2025-11-08 08:00:00,99.92,100.16,99.8,99.82,3013.967
+2025-11-08 08:15:00,99.82,100.84,99.39,100.47,9710.364
+2025-11-08 08:30:00,100.47,100.73,100.25,100.54,5423.054
+2025-11-08 08:45:00,100.54,100.65,100.23,100.24,6174.644
+2025-11-08 09:00:00,100.24,100.25,99.14,99.24,16953.91
+2025-11-08 09:15:00,99.23,99.98,99.23,99.79,5293.124
+2025-11-08 09:30:00,99.79,99.82,99.15,99.21,6465.834
+2025-11-08 09:45:00,99.21,99.4,98.79,99.29,7609.275
+2025-11-08 10:00:00,99.29,100.2,99.19,99.62,11304.979
+2025-11-08 10:15:00,99.62,99.85,99.09,99.1,11583.341
+2025-11-08 10:30:00,99.1,99.43,98.14,99.05,18016.365
+2025-11-08 10:45:00,99.05,100.0,99.05,99.63,9214.173
+2025-11-08 11:00:00,99.63,99.99,99.59,99.85,5834.388
+2025-11-08 11:15:00,99.85,100.14,99.48,99.79,9722.917
+2025-11-08 11:30:00,99.79,99.84,99.11,99.41,9462.408
+2025-11-08 11:45:00,99.42,99.85,99.03,99.77,10343.057
+2025-11-08 12:00:00,99.76,100.72,99.69,99.96,16196.323
+2025-11-08 12:15:00,99.96,100.93,99.96,100.65,7044.81
+2025-11-08 12:30:00,100.65,100.66,100.24,100.3,5250.445
+2025-11-08 12:45:00,100.29,100.64,100.19,100.55,8012.103
+2025-11-08 13:00:00,100.56,100.64,99.95,100.52,5222.32
+2025-11-08 13:15:00,100.53,100.83,100.02,100.62,6196.001
+2025-11-08 13:30:00,100.62,100.65,99.35,99.98,15337.752
+2025-11-08 13:45:00,99.99,100.16,99.48,99.67,8505.649
+2025-11-08 14:00:00,99.67,99.99,98.53,98.58,21838.557
+2025-11-08 14:15:00,98.59,98.84,98.29,98.58,14752.282
+2025-11-08 14:30:00,98.58,99.63,98.43,99.45,11461.615
+2025-11-08 14:45:00,99.45,100.05,99.38,99.78,6794.253
+2025-11-08 15:00:00,99.78,100.08,99.39,99.77,6662.562
+2025-11-08 15:15:00,99.78,100.28,98.93,99.23,10898.38
+2025-11-08 15:30:00,99.23,99.34,98.55,98.85,9384.331
+2025-11-08 15:45:00,98.86,99.21,98.44,98.67,12467.247
+2025-11-08 16:00:00,98.66,99.32,98.18,99.2,13096.948
+2025-11-08 16:15:00,99.2,99.2,98.02,98.52,12486.751
+2025-11-08 16:30:00,98.52,99.1,98.26,98.66,7157.837
+2025-11-08 16:45:00,98.66,99.46,98.46,99.41,8383.43
+2025-11-08 17:00:00,99.41,99.64,98.58,98.65,7555.53
+2025-11-08 17:15:00,98.66,99.79,98.65,99.22,11944.205
+2025-11-08 17:30:00,99.22,99.67,99.21,99.67,5472.831
+2025-11-08 17:45:00,99.67,99.91,99.6,99.87,6075.093
+2025-11-08 18:00:00,99.86,101.82,99.8,100.67,55192.609
+2025-11-08 18:15:00,100.67,100.77,100.23,100.3,4524.882
+2025-11-08 18:30:00,100.3,100.85,100.3,100.68,9215.356
+2025-11-08 18:45:00,100.68,101.25,100.4,100.89,6347.307
+2025-11-08 19:00:00,100.88,100.97,100.36,100.68,3852.681
+2025-11-08 19:15:00,100.69,100.69,99.7,99.98,5737.502
+2025-11-08 19:30:00,99.98,100.5,99.84,100.37,2497.167
+2025-11-08 19:45:00,100.37,100.78,100.26,100.68,5805.55
+2025-11-08 20:00:00,100.67,101.0,100.59,100.61,6069.585
+2025-11-08 20:15:00,100.6,101.09,100.56,100.73,7207.072
+2025-11-08 20:30:00,100.74,101.17,100.74,101.14,6887.899
+2025-11-08 20:45:00,101.14,101.3,100.72,100.83,7867.919
+2025-11-08 21:00:00,100.82,100.88,100.58,100.66,2511.369
+2025-11-08 21:15:00,100.66,100.93,100.6,100.7,4367.652
+2025-11-08 21:30:00,100.71,101.3,100.6,101.12,4118.459
+2025-11-08 21:45:00,101.12,101.33,100.91,101.18,4700.577
+2025-11-08 22:00:00,101.18,101.68,101.13,101.5,5626.258
+2025-11-08 22:15:00,101.49,101.88,101.39,101.61,4584.998
+2025-11-08 22:30:00,101.61,101.78,101.32,101.41,3065.824
+2025-11-08 22:45:00,101.41,101.75,101.37,101.45,4646.626
+2025-11-08 23:00:00,101.46,101.74,101.25,101.73,3653.172
+2025-11-08 23:15:00,101.72,102.38,101.72,102.36,6282.834
+2025-11-08 23:30:00,102.36,104.14,102.33,103.88,40631.895
+2025-11-08 23:45:00,103.88,107.64,103.8,106.95,66814.294
+2025-11-09 00:00:00,106.95,109.94,105.6,108.13,88836.835
+2025-11-09 00:15:00,108.14,108.26,104.82,105.05,50386.506
+2025-11-09 00:30:00,105.04,107.0,104.15,106.16,30380.005
+2025-11-09 00:45:00,106.17,106.23,104.2,104.6,27770.216
+2025-11-09 01:00:00,104.6,105.81,104.57,104.82,29326.276
+2025-11-09 01:15:00,104.83,106.54,104.58,105.49,17847.777
+2025-11-09 01:30:00,105.5,105.87,104.17,104.93,14695.314
+2025-11-09 01:45:00,104.94,105.41,104.74,105.11,5301.6
+2025-11-09 02:00:00,105.11,105.11,104.21,104.3,7345.761
+2025-11-09 02:15:00,104.3,104.33,103.23,103.52,19841.784
+2025-11-09 02:30:00,103.52,103.59,101.63,101.93,35226.969
+2025-11-09 02:45:00,101.93,102.41,101.02,101.5,20737.107
+2025-11-09 03:00:00,101.5,102.0,101.13,101.55,16580.935
+2025-11-09 03:15:00,101.55,101.57,99.86,100.15,23663.762
+2025-11-09 03:30:00,100.16,100.37,99.56,99.93,10720.752
+2025-11-09 03:45:00,99.92,100.31,99.62,100.05,10338.277
+2025-11-09 04:00:00,100.06,100.45,99.95,100.45,5377.638
+2025-11-09 04:15:00,100.44,101.26,100.44,100.89,8538.932
+2025-11-09 04:30:00,100.88,101.26,99.88,100.0,13107.254
+2025-11-09 04:45:00,100.0,100.42,99.8,100.37,5330.819
+2025-11-09 05:00:00,100.36,100.48,99.95,100.33,7040.674
+2025-11-09 05:15:00,100.32,100.6,100.04,100.37,4137.41
+2025-11-09 05:30:00,100.37,100.39,99.41,100.0,31167.175
+2025-11-09 05:45:00,100.0,100.7,99.83,100.52,12101.745
+2025-11-09 06:00:00,100.52,100.74,100.01,100.36,6121.446
+2025-11-09 06:15:00,100.35,101.13,100.32,101.07,7016.849
+2025-11-09 06:30:00,101.06,102.06,100.96,101.81,24403.497
+2025-11-09 06:45:00,101.82,101.89,100.82,101.13,11217.181
+2025-11-09 07:00:00,101.12,101.5,100.74,101.42,5488.925
+2025-11-09 07:15:00,101.42,101.57,100.89,101.08,3849.428
+2025-11-09 07:30:00,101.09,101.68,101.09,101.33,7088.171
+2025-11-09 07:45:00,101.33,101.54,101.16,101.54,5201.381
+2025-11-09 08:00:00,101.53,101.59,101.04,101.4,3593.201
+2025-11-09 08:15:00,101.41,101.41,100.79,100.87,4455.763
+2025-11-09 08:30:00,100.87,101.11,100.5,100.99,3314.792
+2025-11-09 08:45:00,101.0,101.24,100.81,101.18,5195.824
+2025-11-09 09:00:00,101.18,101.5,101.06,101.14,3996.07
+2025-11-09 09:15:00,101.14,101.42,100.91,101.27,4473.019
+2025-11-09 09:30:00,101.27,101.31,100.28,100.32,5428.423
+2025-11-09 09:45:00,100.32,100.34,99.86,99.87,12110.61
+2025-11-09 10:00:00,99.88,99.88,99.09,99.21,12530.272
+2025-11-09 10:15:00,99.22,100.09,98.8,99.95,16475.86
+2025-11-09 10:30:00,99.94,102.1,99.52,101.87,30115.759
+2025-11-09 10:45:00,101.87,106.0,101.86,105.5,89655.827
+2025-11-09 11:00:00,105.51,106.6,104.98,105.5,40494.566
+2025-11-09 11:15:00,105.49,105.6,104.43,105.05,28339.358
+2025-11-09 11:30:00,105.06,105.2,104.11,104.82,20718.386
+2025-11-09 11:45:00,104.82,104.82,101.66,102.05,37766.262
+2025-11-09 12:00:00,102.05,102.6,101.0,102.21,26940.937
+2025-11-09 12:15:00,102.21,102.96,101.86,102.51,17481.568
+2025-11-09 12:30:00,102.5,103.38,102.39,102.91,22003.595
+2025-11-09 12:45:00,102.92,103.45,102.37,102.65,26699.236
+2025-11-09 13:00:00,102.65,102.99,102.39,102.72,12129.723
+2025-11-09 13:15:00,102.73,102.99,101.81,102.89,12880.478
+2025-11-09 13:30:00,102.88,104.2,102.78,104.08,30476.517
+2025-11-09 13:45:00,104.07,105.08,103.79,104.85,22348.606
+2025-11-09 14:00:00,104.84,106.0,104.28,105.71,31004.973
+2025-11-09 14:15:00,105.7,108.61,105.14,108.43,57002.897
+2025-11-09 14:30:00,108.43,110.0,107.38,108.74,79039.795
+2025-11-09 14:45:00,108.74,108.75,106.05,106.39,45923.827
+2025-11-09 15:00:00,106.39,107.91,106.01,107.46,37377.205
+2025-11-09 15:15:00,107.46,109.9,107.29,108.96,47737.657
+2025-11-09 15:30:00,108.97,109.04,107.75,108.2,24504.78
+2025-11-09 15:45:00,108.19,108.19,106.5,106.85,19474.982
+2025-11-09 16:00:00,106.84,107.01,105.73,105.93,19555.583
+2025-11-09 16:15:00,105.94,106.77,105.61,106.62,16250.916
+2025-11-09 16:30:00,106.63,106.63,105.58,105.83,11649.74
+2025-11-09 16:45:00,105.82,106.48,104.74,105.73,16054.13
+2025-11-09 17:00:00,105.73,106.0,105.36,105.53,8370.329
+2025-11-09 17:15:00,105.53,105.77,104.74,105.39,9493.752
+2025-11-09 17:30:00,105.39,105.44,104.63,104.96,8833.737
+2025-11-09 17:45:00,104.95,105.55,104.9,105.18,4799.692
+2025-11-09 18:00:00,105.18,105.71,104.62,104.77,11314.426
+2025-11-09 18:15:00,104.77,105.3,104.51,105.24,6662.995
+2025-11-09 18:30:00,105.24,106.84,105.24,106.62,11677.449
+2025-11-09 18:45:00,106.62,108.89,106.58,108.62,28341.669
+2025-11-09 19:00:00,108.61,108.95,107.7,108.52,18709.185
+2025-11-09 19:15:00,108.52,109.4,108.47,108.98,20352.945
+2025-11-09 19:30:00,108.98,109.33,108.3,108.35,17639.99
+2025-11-09 19:45:00,108.35,109.7,108.31,109.53,24407.874
+2025-11-09 20:00:00,109.52,109.85,108.89,109.79,14366.408
+2025-11-09 20:15:00,109.78,111.66,109.7,110.62,37085.095
+2025-11-09 20:30:00,110.62,113.45,110.49,112.25,36800.924
+2025-11-09 20:45:00,112.24,112.73,110.89,111.47,27982.954
+2025-11-09 21:00:00,111.44,112.04,110.85,111.58,22288.669
+2025-11-09 21:15:00,111.58,111.83,110.32,110.71,15656.099
+2025-11-09 21:30:00,110.72,111.37,110.63,110.91,9128.159
+2025-11-09 21:45:00,110.91,111.16,110.1,110.95,11822.965
+2025-11-09 22:00:00,110.95,111.43,110.3,111.43,13162.046
+2025-11-09 22:15:00,111.43,113.71,111.32,112.37,34373.676
+2025-11-09 22:30:00,112.37,112.86,110.75,111.35,17305.158
+2025-11-09 22:45:00,111.35,111.86,111.03,111.47,19202.712
+2025-11-09 23:00:00,111.47,112.49,109.78,110.19,36561.952
+2025-11-09 23:15:00,110.19,110.33,109.1,109.32,20803.998
+2025-11-09 23:30:00,109.32,109.62,108.93,109.13,10100.182
+2025-11-09 23:45:00,109.13,110.37,109.04,110.31,7759.914
+2025-11-10 00:00:00,110.3,110.68,109.2,110.14,24234.022
+2025-11-10 00:15:00,110.15,111.65,109.92,110.37,13132.337
+2025-11-10 00:30:00,110.37,112.3,110.19,111.65,24263.668
+2025-11-10 00:45:00,111.65,111.66,110.06,110.21,17271.29
+2025-11-10 01:00:00,110.2,110.72,109.09,110.19,23783.483
+2025-11-10 01:15:00,110.18,110.42,108.89,109.14,12281.616
+2025-11-10 01:30:00,109.13,111.35,109.09,110.11,22871.878
+2025-11-10 01:45:00,110.1,110.3,109.52,109.98,12160.753
+2025-11-10 02:00:00,109.98,110.19,109.24,110.19,6385.455
+2025-11-10 02:15:00,110.19,110.59,109.73,110.12,9381.939
+2025-11-10 02:30:00,110.13,110.71,109.4,109.43,4625.132
+2025-11-10 02:45:00,109.43,110.0,108.8,109.48,10391.401
+2025-11-10 03:00:00,109.48,109.81,109.0,109.08,5590.382
+2025-11-10 03:15:00,109.07,109.37,108.65,109.0,8342.667
+2025-11-10 03:30:00,109.01,109.28,108.3,108.76,12881.539
+2025-11-10 03:45:00,108.76,108.76,107.5,108.36,16334.8
+2025-11-10 04:00:00,108.36,108.82,108.13,108.39,7330.562
+2025-11-10 04:15:00,108.38,108.38,107.08,107.74,22054.546
+2025-11-10 04:30:00,107.74,108.3,107.62,107.96,7060.505
+2025-11-10 04:45:00,107.95,108.91,107.81,108.51,15540.091
+2025-11-10 05:00:00,108.5,108.83,108.35,108.59,5463.746
+2025-11-10 05:15:00,108.58,108.69,108.1,108.66,9604.919
+2025-11-10 05:30:00,108.65,108.65,107.88,108.59,8897.728
+2025-11-10 05:45:00,108.6,109.17,108.45,109.07,5692.726
+2025-11-10 06:00:00,109.07,109.08,108.54,108.83,6889.909
+2025-11-10 06:15:00,108.83,108.84,108.09,108.41,4506.746
+2025-11-10 06:30:00,108.4,108.55,107.7,108.0,6834.529
+2025-11-10 06:45:00,108.0,108.3,107.93,108.28,3785.414
+2025-11-10 07:00:00,108.28,108.52,107.94,108.3,6859.442
+2025-11-10 07:15:00,108.29,108.31,107.44,107.57,6573.948
+2025-11-10 07:30:00,107.58,107.79,107.15,107.53,7630.348
+2025-11-10 07:45:00,107.52,107.6,107.22,107.23,4907.551
+2025-11-10 08:00:00,107.23,107.71,107.05,107.11,5118.874
+2025-11-10 08:15:00,107.11,108.02,107.05,107.82,8781.049
+2025-11-10 08:30:00,107.82,107.82,106.8,107.15,14211.881
+2025-11-10 08:45:00,107.15,107.36,107.0,107.14,6271.497
+2025-11-10 09:00:00,107.14,107.91,107.0,107.64,10705.575
+2025-11-10 09:15:00,107.64,107.97,107.47,107.85,5677.812
+2025-11-10 09:30:00,107.84,108.17,107.63,107.96,8003.229
+2025-11-10 09:45:00,107.95,108.59,107.84,108.43,8126.143
+2025-11-10 10:00:00,108.44,108.57,107.58,107.7,7872.05
+2025-11-10 10:15:00,107.71,108.05,107.35,107.39,7466.417
+2025-11-10 10:30:00,107.39,107.51,106.78,107.13,11747.522
+2025-11-10 10:45:00,107.13,107.41,106.87,107.13,7873.757
+2025-11-10 11:00:00,107.14,107.78,107.03,107.55,8269.456
+2025-11-10 11:15:00,107.54,107.83,107.23,107.46,16596.58
+2025-11-10 11:30:00,107.46,107.81,107.22,107.78,5168.1
+2025-11-10 11:45:00,107.78,108.05,107.08,107.13,18230.339
+2025-11-10 12:00:00,107.14,107.29,106.72,106.81,10695.547
+2025-11-10 12:15:00,106.82,106.82,106.26,106.55,13672.47
+2025-11-10 12:30:00,106.56,106.71,106.19,106.4,11036.312
+2025-11-10 12:45:00,106.39,106.78,106.15,106.57,6536.195
+2025-11-10 13:00:00,106.57,107.43,106.54,107.03,14281.888
+2025-11-10 13:15:00,107.04,107.19,106.75,107.13,6682.997
+2025-11-10 13:30:00,107.13,107.58,107.09,107.43,8471.555
+2025-11-10 13:45:00,107.43,107.73,107.34,107.47,5978.197
+2025-11-10 14:00:00,107.47,107.52,106.51,106.56,6835.4
+2025-11-10 14:15:00,106.56,107.04,106.22,106.65,6030.806
+2025-11-10 14:30:00,106.66,106.8,106.2,106.33,10260.12
+2025-11-10 14:45:00,106.33,106.48,105.1,106.39,34918.161
+2025-11-10 15:00:00,106.38,108.44,106.27,107.48,29631.181
+2025-11-10 15:15:00,107.49,107.85,107.1,107.79,12561.572
+2025-11-10 15:30:00,107.8,109.77,107.76,109.05,22996.671
+2025-11-10 15:45:00,109.05,109.34,106.92,107.43,21866.335
+2025-11-10 16:00:00,107.43,109.04,107.19,108.34,17430.816
+2025-11-10 16:15:00,108.34,108.38,106.85,107.18,14579.141
+2025-11-10 16:30:00,107.17,107.41,106.51,106.65,14356.674
+2025-11-10 16:45:00,106.65,107.23,106.49,106.79,7116.764
+2025-11-10 17:00:00,106.8,107.23,106.42,106.97,14279.474
+2025-11-10 17:15:00,106.97,107.76,106.86,107.44,7527.16
+2025-11-10 17:30:00,107.45,109.1,107.45,108.91,13297.981
+2025-11-10 17:45:00,108.92,109.11,107.94,108.0,16534.256
+2025-11-10 18:00:00,108.0,108.33,107.09,107.46,17103.457
+2025-11-10 18:15:00,107.46,108.26,107.46,108.21,12665.894
+2025-11-10 18:30:00,108.2,108.43,107.81,108.06,7906.643
+2025-11-10 18:45:00,108.05,108.16,107.45,107.54,6836.063
+2025-11-10 19:00:00,107.54,108.04,107.13,107.92,6026.497
+2025-11-10 19:15:00,107.92,108.03,107.25,107.31,6360.336
+2025-11-10 19:30:00,107.32,107.82,107.02,107.58,8237.921
+2025-11-10 19:45:00,107.58,107.92,107.47,107.61,4444.628
+2025-11-10 20:00:00,107.61,108.25,107.44,108.01,6560.177
+2025-11-10 20:15:00,108.02,108.08,107.18,107.19,5295.941
+2025-11-10 20:30:00,107.18,107.56,106.81,107.33,6001.487
+2025-11-10 20:45:00,107.33,107.47,106.92,107.06,5437.383
+2025-11-10 21:00:00,107.07,107.09,105.7,105.94,15598.285
+2025-11-10 21:15:00,105.94,106.0,105.34,105.4,10220.393
+2025-11-10 21:30:00,105.41,105.53,104.58,105.09,18628.983
+2025-11-10 21:45:00,105.09,105.18,103.4,104.65,27785.949
+2025-11-10 22:00:00,104.65,104.92,103.7,104.15,14274.429
+2025-11-10 22:15:00,104.14,104.88,104.07,104.82,7343.213
+2025-11-10 22:30:00,104.83,105.1,104.55,104.92,10422.226
+2025-11-10 22:45:00,104.92,105.57,104.88,105.15,14130.058
+2025-11-10 23:00:00,105.15,105.6,104.8,104.93,10423.957
+2025-11-10 23:15:00,104.93,105.24,104.76,104.91,6775.517
+2025-11-10 23:30:00,104.91,105.08,104.51,105.04,4067.546
+2025-11-10 23:45:00,105.04,105.21,104.11,104.25,8001.87
+2025-11-11 00:00:00,104.24,104.73,103.5,104.01,18544.629
+2025-11-11 00:15:00,104.01,104.21,103.23,103.58,14032.889
+2025-11-11 00:30:00,103.59,103.81,102.77,103.0,25999.112
+2025-11-11 00:45:00,102.99,104.44,102.98,104.28,9190.138
+2025-11-11 01:00:00,104.27,105.03,104.18,105.03,20239.727
+2025-11-11 01:15:00,105.03,106.99,105.03,105.45,20827.796
+2025-11-11 01:30:00,105.45,105.69,104.66,104.76,8785.772
+2025-11-11 01:45:00,104.76,105.48,104.32,104.58,9447.156
+2025-11-11 02:00:00,104.58,105.03,104.23,104.7,12894.621
+2025-11-11 02:15:00,104.71,104.97,104.08,104.88,5392.982
+2025-11-11 02:30:00,104.88,105.86,104.64,105.46,6554.923
+2025-11-11 02:45:00,105.46,105.51,104.63,105.08,4914.808
+2025-11-11 03:00:00,105.08,105.76,105.0,105.61,4212.995
+2025-11-11 03:15:00,105.61,105.95,105.37,105.5,9467.336
+2025-11-11 03:30:00,105.49,105.92,105.23,105.36,5053.048
+2025-11-11 03:45:00,105.35,105.81,105.21,105.23,2536.876
+2025-11-11 04:00:00,105.23,105.52,104.85,104.89,3696.379
+2025-11-11 04:15:00,104.89,105.35,104.7,104.72,4380.906
+2025-11-11 04:30:00,104.72,104.97,104.27,104.33,7555.327
+2025-11-11 04:45:00,104.33,104.49,104.0,104.32,5800.219
+2025-11-11 05:00:00,104.33,104.45,103.68,103.99,8416.625
+2025-11-11 05:15:00,103.99,104.37,103.65,103.99,10905.442
+2025-11-11 05:30:00,104.0,104.13,103.44,103.53,6181.041
+2025-11-11 05:45:00,103.53,103.71,103.14,103.34,4206.895
+2025-11-11 06:00:00,103.34,103.57,102.89,103.52,10053.612
+2025-11-11 06:15:00,103.52,103.84,103.35,103.62,3291.129
+2025-11-11 06:30:00,103.62,103.68,103.5,103.53,2601.124
+2025-11-11 06:45:00,103.53,103.73,103.36,103.68,5963.402
+2025-11-11 07:00:00,103.68,103.85,102.95,103.22,5786.546
+2025-11-11 07:15:00,103.21,103.32,102.31,103.08,11229.354
+2025-11-11 07:30:00,103.07,103.13,102.38,102.59,7990.525
+2025-11-11 07:45:00,102.58,102.6,102.05,102.12,14346.053
+2025-11-11 08:00:00,102.11,102.53,101.9,102.17,22161.088
+2025-11-11 08:15:00,102.17,102.66,102.13,102.31,15084.775
+2025-11-11 08:30:00,102.3,102.35,101.98,102.3,3961.16
+2025-11-11 08:45:00,102.29,102.52,102.26,102.5,2737.933
+2025-11-11 09:00:00,102.49,103.17,102.45,102.87,8082.613
+2025-11-11 09:15:00,102.87,103.14,102.61,103.09,5642.112
+2025-11-11 09:30:00,103.09,103.3,102.56,102.62,7295.472
+2025-11-11 09:45:00,102.61,102.82,102.3,102.3,4958.151
+2025-11-11 10:00:00,102.3,103.11,102.27,102.95,6792.433
+2025-11-11 10:15:00,102.94,103.15,102.42,102.47,4917.18
+2025-11-11 10:30:00,102.46,102.53,102.21,102.44,2457.932
+2025-11-11 10:45:00,102.43,102.45,102.13,102.26,3300.869
+2025-11-11 11:00:00,102.26,102.7,102.23,102.7,3776.974
+2025-11-11 11:15:00,102.69,102.7,102.38,102.39,2309.681
+2025-11-11 11:30:00,102.38,102.73,102.37,102.7,2911.321
+2025-11-11 11:45:00,102.69,102.89,102.38,102.67,2780.409
+2025-11-11 12:00:00,102.68,103.03,102.49,102.72,5121.522
+2025-11-11 12:15:00,102.71,102.84,102.23,102.29,3910.721
+2025-11-11 12:30:00,102.3,102.47,101.87,101.94,8589.741
+2025-11-11 12:45:00,101.93,102.37,101.89,102.22,4931.983
+2025-11-11 13:00:00,102.23,102.33,102.02,102.26,3532.441
+2025-11-11 13:15:00,102.26,102.39,101.67,101.87,9099.832
+2025-11-11 13:30:00,101.88,102.16,101.79,101.88,4381.46
+2025-11-11 13:45:00,101.88,102.16,101.25,101.65,9571.913
+2025-11-11 14:00:00,101.65,101.84,101.28,101.62,6845.06
+2025-11-11 14:15:00,101.61,102.1,101.41,101.88,8662.039
+2025-11-11 14:30:00,101.87,101.92,101.48,101.49,7892.154
+2025-11-11 14:45:00,101.48,102.92,100.75,102.75,35813.986
+2025-11-11 15:00:00,102.74,102.92,101.95,102.12,39811.151
+2025-11-11 15:15:00,102.12,102.69,101.55,101.76,22362.692
+2025-11-11 15:30:00,101.76,101.8,99.2,100.93,154989.969
+2025-11-11 15:45:00,100.92,101.11,100.64,101.01,8366.455
+2025-11-11 16:00:00,101.01,101.81,101.01,101.55,17180.82
+2025-11-11 16:15:00,101.55,101.66,101.09,101.09,8843.583
+2025-11-11 16:30:00,101.1,101.38,100.92,101.23,9731.59
+2025-11-11 16:45:00,101.23,101.47,100.87,101.0,8494.7
+2025-11-11 17:00:00,101.0,101.34,100.75,101.06,9495.449
+2025-11-11 17:15:00,101.06,101.17,100.34,100.52,6666.645
+2025-11-11 17:30:00,100.51,100.63,100.02,100.4,10375.986
+2025-11-11 17:45:00,100.4,100.69,100.24,100.59,5366.704
+2025-11-11 18:00:00,100.58,101.03,100.04,100.62,11473.305
+2025-11-11 18:15:00,100.62,100.66,99.91,100.15,7137.321
+2025-11-11 18:30:00,100.14,100.38,99.77,99.89,8296.239
+2025-11-11 18:45:00,99.88,100.41,99.86,100.19,4398.063
+2025-11-11 19:00:00,100.19,100.19,99.43,100.07,6792.309
+2025-11-11 19:15:00,100.07,100.53,100.07,100.46,3580.586
+2025-11-11 19:30:00,100.46,100.66,100.24,100.35,3483.946
+2025-11-11 19:45:00,100.36,100.6,100.09,100.23,2889.094
+2025-11-11 20:00:00,100.24,100.34,99.69,99.85,4132.973
+2025-11-11 20:15:00,99.86,100.32,99.7,99.7,6073.77
+2025-11-11 20:30:00,99.7,99.72,99.26,99.29,5331.58
+2025-11-11 20:45:00,99.3,99.5,99.13,99.45,6584.547
+2025-11-11 21:00:00,99.46,100.07,99.46,99.84,4597.567
+2025-11-11 21:15:00,99.84,100.11,99.72,99.84,2290.584
+2025-11-11 21:30:00,99.83,99.88,99.22,99.26,5985.883
+2025-11-11 21:45:00,99.26,99.68,99.13,99.48,4884.236
+2025-11-11 22:00:00,99.49,100.0,99.02,100.0,4123.997
+2025-11-11 22:15:00,99.99,100.31,99.56,100.17,5204.69
+2025-11-11 22:30:00,100.17,100.59,100.03,100.45,6381.221
+2025-11-11 22:45:00,100.45,100.8,100.43,100.61,2899.51
+2025-11-11 23:00:00,100.62,100.64,99.92,100.44,7172.622
+2025-11-11 23:15:00,100.44,100.64,100.08,100.25,8314.172
+2025-11-11 23:30:00,100.26,100.27,99.67,100.06,3892.823
+2025-11-11 23:45:00,100.07,100.14,99.42,99.68,6058.088
+2025-11-12 00:00:00,99.69,100.21,99.29,99.75,6321.64
+2025-11-12 00:15:00,99.74,100.23,99.65,99.91,3145.757
+2025-11-12 00:30:00,99.9,100.13,99.61,100.0,2801.995
+2025-11-12 00:45:00,100.0,100.08,99.23,99.38,5507.264
+2025-11-12 01:00:00,99.38,100.22,99.24,100.05,5852.788
+2025-11-12 01:15:00,100.04,100.28,99.32,99.51,4586.739
+2025-11-12 01:30:00,99.51,99.64,99.3,99.47,3065.965
+2025-11-12 01:45:00,99.47,99.89,99.35,99.46,3697.488
+2025-11-12 02:00:00,99.46,100.12,99.42,100.03,5113.59
+2025-11-12 02:15:00,100.03,100.11,99.31,99.42,8942.352
+2025-11-12 02:30:00,99.41,99.44,98.84,99.27,6839.16
+2025-11-12 02:45:00,99.27,99.46,98.94,99.28,5688.642
+2025-11-12 03:00:00,99.28,99.69,99.09,99.64,4724.276
+2025-11-12 03:15:00,99.65,99.94,99.47,99.86,4599.9
+2025-11-12 03:30:00,99.86,99.94,99.62,99.67,1987.674
+2025-11-12 03:45:00,99.66,99.68,99.33,99.47,2451.647
+2025-11-12 04:00:00,99.47,99.48,99.2,99.45,2761.792
+2025-11-12 04:15:00,99.45,99.46,99.25,99.37,1389.024
+2025-11-12 04:30:00,99.38,99.67,99.28,99.38,3421.737
+2025-11-12 04:45:00,99.39,99.58,99.28,99.55,4105.821
+2025-11-12 05:00:00,99.54,99.68,99.32,99.36,2111.787
+2025-11-12 05:15:00,99.36,99.82,99.31,99.78,3203.964
+2025-11-12 05:30:00,99.79,99.85,99.33,99.84,3008.221
+2025-11-12 05:45:00,99.85,99.86,99.66,99.77,4267.462
+2025-11-12 06:00:00,99.77,100.0,99.6,99.81,3097.586
+2025-11-12 06:15:00,99.81,99.89,99.37,99.61,5133.003
+2025-11-12 06:30:00,99.61,99.65,99.42,99.46,1578.538
+2025-11-12 06:45:00,99.46,99.72,99.34,99.47,3483.494
+2025-11-12 07:00:00,99.47,99.82,99.33,99.7,3664.185
+2025-11-12 07:15:00,99.71,99.93,99.62,99.91,1929.787
+2025-11-12 07:30:00,99.92,100.22,99.75,100.01,3766.091
+2025-11-12 07:45:00,100.01,100.03,99.49,99.59,3859.83
+2025-11-12 08:00:00,99.59,100.23,99.59,100.13,5945.714
+2025-11-12 08:15:00,100.13,101.28,100.13,101.27,7348.783
+2025-11-12 08:30:00,101.28,102.77,101.28,101.51,26102.089
+2025-11-12 08:45:00,101.51,101.84,101.24,101.3,11021.323
+2025-11-12 09:00:00,101.29,102.58,100.73,102.45,18703.999
+2025-11-12 09:15:00,102.45,102.52,101.52,101.77,13872.944
+2025-11-12 09:30:00,101.77,101.77,101.22,101.58,10148.403
+2025-11-12 09:45:00,101.57,101.86,101.45,101.83,4804.541
+2025-11-12 10:00:00,101.83,102.13,101.69,102.13,7068.847
+2025-11-12 10:15:00,102.13,102.13,101.9,102.09,4712.135
+2025-11-12 10:30:00,102.1,102.68,101.97,102.25,10055.156
+2025-11-12 10:45:00,102.25,102.59,102.17,102.26,6006.198
+2025-11-12 11:00:00,102.25,102.88,102.16,102.57,12045.682
+2025-11-12 11:15:00,102.56,102.72,102.07,102.12,6811.752
+2025-11-12 11:30:00,102.12,102.2,101.6,101.96,10187.564
+2025-11-12 11:45:00,101.95,102.18,101.8,102.05,3794.885
+2025-11-12 12:00:00,102.05,102.32,101.7,102.18,6380.04
+2025-11-12 12:15:00,102.17,102.99,102.06,102.65,6802.094
+2025-11-12 12:30:00,102.64,102.76,102.13,102.37,7820.529
+2025-11-12 12:45:00,102.36,103.13,102.36,102.75,4724.636
+2025-11-12 13:00:00,102.75,103.44,102.42,103.39,13167.532
+2025-11-12 13:15:00,103.4,103.5,102.92,103.2,7526.35
+2025-11-12 13:30:00,103.2,103.77,103.15,103.53,12809.049
+2025-11-12 13:45:00,103.53,104.32,103.48,103.89,12223.258
+2025-11-12 14:00:00,103.89,103.96,103.22,103.89,8704.188
+2025-11-12 14:15:00,103.88,103.88,102.7,102.87,9288.467
+2025-11-12 14:30:00,102.87,102.87,102.39,102.59,10481.903
+2025-11-12 14:45:00,102.59,102.74,100.37,101.51,36289.48
+2025-11-12 15:00:00,101.51,102.16,101.19,101.27,15828.465
+2025-11-12 15:15:00,101.28,101.61,100.9,101.25,13988.948
+2025-11-12 15:30:00,101.25,101.62,100.12,100.63,15731.908
+2025-11-12 15:45:00,100.63,100.75,99.65,100.02,21064.776
+2025-11-12 16:00:00,100.02,100.29,96.68,97.56,56423.16
+2025-11-12 16:15:00,97.56,98.3,96.5,96.6,48851.412
+2025-11-12 16:30:00,96.6,97.4,96.25,96.69,26023.027
+2025-11-12 16:45:00,96.69,96.87,95.19,95.29,31912.613
+2025-11-12 17:00:00,95.28,96.24,95.27,96.1,14159.006
+2025-11-12 17:15:00,96.11,96.39,95.18,95.6,17285.055
+2025-11-12 17:30:00,95.6,97.06,95.42,96.53,14616.378
+2025-11-12 17:45:00,96.54,96.64,95.82,96.18,9356.435
+2025-11-12 18:00:00,96.18,96.97,96.18,96.63,25400.86
+2025-11-12 18:15:00,96.63,97.22,96.43,96.46,17862.225
+2025-11-12 18:30:00,96.45,97.08,96.35,96.55,20568.894
+2025-11-12 18:45:00,96.55,96.57,96.13,96.45,9693.248
+2025-11-12 19:00:00,96.44,96.44,95.44,95.59,24692.761
+2025-11-12 19:15:00,95.59,96.01,95.37,95.58,13379.525
+2025-11-12 19:30:00,95.58,96.62,94.86,96.21,65577.89
+2025-11-12 19:45:00,96.2,97.95,96.09,97.16,35548.829
+2025-11-12 20:00:00,97.16,98.03,96.89,97.58,23799.892
+2025-11-12 20:15:00,97.58,98.2,97.41,98.06,25051.087
+2025-11-12 20:30:00,98.05,98.61,97.93,98.19,25835.253
+2025-11-12 20:45:00,98.18,98.68,98.13,98.45,25989.35
+2025-11-12 21:00:00,98.45,98.96,98.02,98.55,30178.779
+2025-11-12 21:15:00,98.55,98.62,97.84,97.86,10388.519
+2025-11-12 21:30:00,97.86,98.19,97.46,97.91,31408.966
+2025-11-12 21:45:00,97.91,98.41,97.56,98.29,24587.17
+2025-11-12 22:00:00,98.28,98.28,97.41,97.79,14802.15
+2025-11-12 22:15:00,97.79,97.99,97.31,97.75,17464.584
+2025-11-12 22:30:00,97.75,97.94,97.41,97.86,7722.597
+2025-11-12 22:45:00,97.87,98.25,97.87,98.14,2229.907
+2025-11-12 23:00:00,98.14,98.14,97.58,97.77,5642.787
+2025-11-12 23:15:00,97.77,98.14,97.65,97.7,4995.635
+2025-11-12 23:30:00,97.7,97.84,97.52,97.61,1760.733
+2025-11-12 23:45:00,97.6,97.64,97.4,97.59,2575.598
+2025-11-13 00:00:00,97.6,98.06,97.54,97.91,4148.386
+2025-11-13 00:15:00,97.9,98.23,97.5,97.55,3714.806
+2025-11-13 00:30:00,97.55,98.49,97.55,98.41,3996.033
+2025-11-13 00:45:00,98.41,98.59,97.9,98.06,1995.433
+2025-11-13 01:00:00,98.05,99.15,98.01,98.95,9317.553
+2025-11-13 01:15:00,98.94,99.07,98.39,98.69,6255.822
+2025-11-13 01:30:00,98.68,99.4,98.61,99.25,6622.959
+2025-11-13 01:45:00,99.24,99.26,98.57,98.9,5789.369
+2025-11-13 02:00:00,98.9,99.11,98.71,98.98,5062.693
+2025-11-13 02:15:00,98.97,99.2,98.83,98.85,3132.41
+2025-11-13 02:30:00,98.84,99.78,98.84,99.47,6066.663
+2025-11-13 02:45:00,99.46,99.68,99.09,99.2,4199.231
+2025-11-13 03:00:00,99.2,99.23,98.17,98.23,3065.847
+2025-11-13 03:15:00,98.24,99.25,97.67,99.18,7806.551
+2025-11-13 03:30:00,99.18,99.96,99.17,99.62,12188.835
+2025-11-13 03:45:00,99.61,99.96,99.02,99.02,7002.137
+2025-11-13 04:00:00,99.02,99.18,98.49,99.17,4300.376
+2025-11-13 04:15:00,99.17,99.84,98.71,99.61,8034.398
+2025-11-13 04:30:00,99.61,99.75,99.29,99.49,2737.179
+2025-11-13 04:45:00,99.48,99.83,99.09,99.59,6261.868
+2025-11-13 05:00:00,99.58,99.58,99.0,99.02,2511.906
+2025-11-13 05:15:00,99.02,99.5,99.01,99.44,2009.679
+2025-11-13 05:30:00,99.45,100.5,99.26,100.48,6263.573
+2025-11-13 05:45:00,100.48,101.21,100.32,101.09,13083.883
+2025-11-13 06:00:00,101.09,101.82,100.83,101.31,17481.723
+2025-11-13 06:15:00,101.31,101.66,101.19,101.33,6578.279
+2025-11-13 06:30:00,101.32,101.37,100.83,101.06,4881.292
+2025-11-13 06:45:00,101.06,101.21,100.79,100.9,4177.025
+2025-11-13 07:00:00,100.9,101.44,100.78,101.37,5473.129
+2025-11-13 07:15:00,101.37,101.76,101.22,101.45,4283.405
+2025-11-13 07:30:00,101.45,101.6,100.64,100.89,5249.469
+2025-11-13 07:45:00,100.88,100.92,100.45,100.61,5430.754
+2025-11-13 08:00:00,100.61,101.06,100.31,100.67,4714.861
+2025-11-13 08:15:00,100.68,100.95,100.08,100.21,6939.589
+2025-11-13 08:30:00,100.21,100.73,100.09,100.57,4799.763
+2025-11-13 08:45:00,100.57,100.73,100.12,100.32,4512.75
+2025-11-13 09:00:00,100.32,100.46,98.99,99.46,11931.311
+2025-11-13 09:15:00,99.46,99.86,99.23,99.63,5645.013
+2025-11-13 09:30:00,99.63,99.86,99.42,99.71,4731.727
+2025-11-13 09:45:00,99.72,99.87,99.55,99.66,6616.712
+2025-11-13 10:00:00,99.67,100.05,99.66,99.93,5036.796
+2025-11-13 10:15:00,99.92,100.48,99.84,100.04,4752.717
+2025-11-13 10:30:00,100.04,100.04,99.16,99.31,9247.226
+2025-11-13 10:45:00,99.31,99.55,99.16,99.37,3754.76
+2025-11-13 11:00:00,99.37,99.8,99.37,99.78,4223.104
+2025-11-13 11:15:00,99.77,99.82,99.5,99.75,2848.161
+2025-11-13 11:30:00,99.74,100.18,99.61,100.17,10011.197
+2025-11-13 11:45:00,100.18,100.46,100.08,100.21,5218.582
+2025-11-13 12:00:00,100.21,100.36,99.83,99.91,5177.989
+2025-11-13 12:15:00,99.9,100.42,99.9,100.35,3364.087
+2025-11-13 12:30:00,100.36,100.65,100.32,100.59,3033.237
+2025-11-13 12:45:00,100.59,101.07,100.58,101.0,28275.209
+2025-11-13 13:00:00,101.01,101.24,100.89,101.03,8585.95
+2025-11-13 13:15:00,101.03,101.21,100.48,100.74,12824.947
+2025-11-13 13:30:00,100.74,101.03,99.92,100.53,11012.327
+2025-11-13 13:45:00,100.54,100.91,100.43,100.8,7846.183
+2025-11-13 14:00:00,100.8,101.62,100.22,101.59,17972.595
+2025-11-13 14:15:00,101.58,101.72,101.3,101.52,19775.311
+2025-11-13 14:30:00,101.53,102.0,100.15,100.43,51737.685
+2025-11-13 14:45:00,100.43,102.75,100.36,101.79,39847.277
+2025-11-13 15:00:00,101.79,101.8,100.86,101.57,13194.218
+2025-11-13 15:15:00,101.58,101.74,99.73,100.13,11953.998
+2025-11-13 15:30:00,100.14,100.16,99.18,99.47,13952.887
+2025-11-13 15:45:00,99.47,99.58,98.59,99.58,35315.326
+2025-11-13 16:00:00,99.57,100.04,99.19,100.01,6884.744
+2025-11-13 16:15:00,100.02,100.12,98.57,98.82,13799.282
+2025-11-13 16:30:00,98.82,99.22,97.92,98.25,15061.076
+2025-11-13 16:45:00,98.24,98.56,96.97,97.37,39294.675
+2025-11-13 17:00:00,97.36,97.48,96.85,96.97,56070.131
+2025-11-13 17:15:00,96.97,97.3,96.45,97.09,15473.926
+2025-11-13 17:30:00,97.09,97.48,95.9,96.1,18273.152
+2025-11-13 17:45:00,96.1,96.42,95.53,95.8,12995.91
+2025-11-13 18:00:00,95.8,96.1,95.15,95.5,9826.937
+2025-11-13 18:15:00,95.5,95.74,94.15,94.4,23628.179
+2025-11-13 18:30:00,94.41,95.16,93.58,95.08,26474.797
+2025-11-13 18:45:00,95.09,95.77,94.54,95.31,12596.024
+2025-11-13 19:00:00,95.32,95.91,94.94,95.16,8889.427
+2025-11-13 19:15:00,95.17,95.98,94.64,95.62,13571.413
+2025-11-13 19:30:00,95.62,95.77,94.91,95.49,8139.725
+2025-11-13 19:45:00,95.5,95.56,94.47,95.0,6840.59
+2025-11-13 20:00:00,94.99,95.58,94.53,95.46,6528.842
+2025-11-13 20:15:00,95.45,95.48,94.34,95.02,14936.669
+2025-11-13 20:30:00,95.02,95.43,94.5,94.79,9657.399
+2025-11-13 20:45:00,94.8,95.01,94.31,94.79,11855.858
+2025-11-13 21:00:00,94.8,95.46,94.77,95.06,6477.325
+2025-11-13 21:15:00,95.06,95.17,94.38,94.41,6064.295
+2025-11-13 21:30:00,94.42,94.76,94.19,94.74,6165.747
+2025-11-13 21:45:00,94.74,95.24,94.5,94.99,5031.049
+2025-11-13 22:00:00,94.98,96.2,94.69,95.94,9208.193
+2025-11-13 22:15:00,95.94,96.7,95.6,96.47,9236.594
+2025-11-13 22:30:00,96.47,96.77,96.18,96.6,6387.99
+2025-11-13 22:45:00,96.6,96.77,96.31,96.5,2572.939
+2025-11-13 23:00:00,96.49,97.03,95.89,97.01,8852.089
+2025-11-13 23:15:00,97.01,97.34,96.97,97.21,7353.37
+2025-11-13 23:30:00,97.21,97.57,97.08,97.46,7959.189
+2025-11-13 23:45:00,97.46,97.48,96.45,96.55,8046.549
+2025-11-14 00:00:00,96.54,96.89,96.31,96.67,6457.094
+2025-11-14 00:15:00,96.66,96.96,96.01,96.82,7964.408
+2025-11-14 00:30:00,96.82,97.28,96.24,96.52,10123.955
+2025-11-14 00:45:00,96.52,96.66,95.7,95.93,8480.956
+2025-11-14 01:00:00,95.93,96.26,95.62,95.88,12491.113
+2025-11-14 01:15:00,95.89,96.25,95.53,95.77,9470.244
+2025-11-14 01:30:00,95.78,96.27,95.58,95.8,4437.379
+2025-11-14 01:45:00,95.8,96.04,95.6,95.72,6936.084
+2025-11-14 02:00:00,95.72,96.7,95.71,96.48,9218.659
+2025-11-14 02:15:00,96.49,96.94,96.49,96.72,3007.77
+2025-11-14 02:30:00,96.73,96.79,96.38,96.55,2483.335
+2025-11-14 02:45:00,96.54,96.66,96.12,96.3,3763.532
+2025-11-14 03:00:00,96.3,96.53,96.0,96.36,3929.547
+2025-11-14 03:15:00,96.35,96.36,95.84,96.09,3383.176
+2025-11-14 03:30:00,96.09,96.14,95.68,95.73,4253.015
+2025-11-14 03:45:00,95.74,96.37,95.67,96.35,4166.225
+2025-11-14 04:00:00,96.35,96.51,95.82,95.96,3154.377
+2025-11-14 04:15:00,95.96,96.3,95.89,96.17,1852.28
+2025-11-14 04:30:00,96.17,96.18,93.22,94.78,48582.155
+2025-11-14 04:45:00,94.78,95.47,94.57,95.35,14973.077
+2025-11-14 05:00:00,95.34,96.03,95.08,95.12,14235.409
+2025-11-14 05:15:00,95.12,95.93,95.07,95.53,6988.841
+2025-11-14 05:30:00,95.53,96.18,95.08,96.05,10454.279
+2025-11-14 05:45:00,96.05,96.61,95.84,96.21,7581.341
+2025-11-14 06:00:00,96.21,96.84,95.76,96.63,14453.298
+2025-11-14 06:15:00,96.63,96.64,95.68,96.0,8875.381
+2025-11-14 06:30:00,95.99,96.16,95.69,95.95,12344.871
+2025-11-14 06:45:00,95.95,97.73,95.15,97.54,19466.796
+2025-11-14 07:00:00,97.54,97.97,96.66,97.48,15834.522
+2025-11-14 07:15:00,97.49,98.45,97.48,98.29,18764.371
+2025-11-14 07:30:00,98.28,98.5,98.01,98.49,12260.654
+2025-11-14 07:45:00,98.5,99.1,98.13,98.2,11280.199
+2025-11-14 08:00:00,98.2,98.23,97.76,97.84,6566.546
+2025-11-14 08:15:00,97.83,98.12,97.45,97.57,10355.885
+2025-11-14 08:30:00,97.58,98.07,97.21,97.25,9085.949
+2025-11-14 08:45:00,97.26,97.93,96.81,97.43,12862.241
+2025-11-14 09:00:00,97.43,97.6,96.89,97.02,14030.813
+2025-11-14 09:15:00,97.02,97.05,96.38,96.4,17235.842
+2025-11-14 09:30:00,96.39,96.52,95.56,96.44,17762.576
+2025-11-14 09:45:00,96.44,96.45,95.65,95.66,9765.881
+2025-11-14 10:00:00,95.65,96.33,95.65,96.2,7704.571
+2025-11-14 10:15:00,96.2,96.73,96.03,96.17,7364.341
+2025-11-14 10:30:00,96.17,96.65,96.0,96.53,7528.351
+2025-11-14 10:45:00,96.52,96.66,96.13,96.23,4944.267
+2025-11-14 11:00:00,96.22,96.47,95.61,95.9,8496.954
+2025-11-14 11:15:00,95.9,96.43,95.74,95.97,5954.578
+2025-11-14 11:30:00,95.98,96.11,95.33,95.9,8535.481
+2025-11-14 11:45:00,95.91,96.3,95.51,96.09,14371.302
+2025-11-14 12:00:00,96.08,96.08,95.11,95.28,8110.747
+2025-11-14 12:15:00,95.27,95.85,94.72,95.43,11994.812
+2025-11-14 12:30:00,95.43,95.68,94.22,94.56,20345.383
+2025-11-14 12:45:00,94.56,96.44,94.39,96.0,27940.273
+2025-11-14 13:00:00,96.0,96.62,95.54,95.61,14940.525
+2025-11-14 13:15:00,95.61,95.8,95.04,95.42,14632.343
+2025-11-14 13:30:00,95.42,95.56,94.34,94.34,15731.815
+2025-11-14 13:45:00,94.34,95.47,94.15,95.26,13700.897
+2025-11-14 14:00:00,95.26,96.01,95.06,95.27,17794.223
+2025-11-14 14:15:00,95.28,95.98,94.41,94.42,14266.818
+2025-11-14 14:30:00,94.42,96.85,93.73,96.55,36835.967
+2025-11-14 14:45:00,96.54,96.93,96.09,96.44,18670.853
+2025-11-14 15:00:00,96.44,96.65,95.4,95.73,14363.308
+2025-11-14 15:15:00,95.74,96.9,95.65,96.46,14226.781
+2025-11-14 15:30:00,96.46,96.87,96.14,96.87,13409.536
+2025-11-14 15:45:00,96.86,97.85,96.7,96.9,19227.812
+2025-11-14 16:00:00,96.91,96.97,96.4,96.53,9317.301
+2025-11-14 16:15:00,96.53,97.7,96.11,97.4,10006.705
+2025-11-14 16:30:00,97.4,98.09,97.03,97.54,13600.278
+2025-11-14 16:45:00,97.54,97.95,97.24,97.65,6594.963
+2025-11-14 17:00:00,97.64,98.02,97.4,97.59,5267.331
+2025-11-14 17:15:00,97.58,97.58,96.82,96.99,5728.676
+2025-11-14 17:30:00,96.98,96.98,96.6,96.83,5161.435
+2025-11-14 17:45:00,96.83,96.92,95.83,96.55,10419.026
+2025-11-14 18:00:00,96.55,98.33,96.47,98.32,14438.697
+2025-11-14 18:15:00,98.32,98.57,97.38,97.65,12207.244
+2025-11-14 18:30:00,97.65,97.93,96.82,97.14,6136.707
+2025-11-14 18:45:00,97.13,97.3,96.57,96.77,14379.558
+2025-11-14 19:00:00,96.77,97.85,96.75,97.85,7578.71
+2025-11-14 19:15:00,97.85,98.9,97.7,98.61,9956.06
+2025-11-14 19:30:00,98.61,99.66,98.23,99.63,15297.417
+2025-11-14 19:45:00,99.63,100.16,99.48,99.97,15401.739
+2025-11-14 20:00:00,99.97,100.2,98.95,99.05,14388.916
+2025-11-14 20:15:00,99.06,99.32,98.46,98.54,14655.131
+2025-11-14 20:30:00,98.53,99.04,97.1,97.61,15119.602
+2025-11-14 20:45:00,97.6,98.43,97.29,98.18,15172.621
+2025-11-14 21:00:00,98.19,99.21,97.84,99.01,8711.951
+2025-11-14 21:15:00,99.0,99.73,98.67,98.69,7981.032
+2025-11-14 21:30:00,98.68,98.86,98.47,98.58,4510.807
+2025-11-14 21:45:00,98.57,99.0,98.36,98.83,6496.784
+2025-11-14 22:00:00,98.82,99.09,98.37,98.38,8792.002
+2025-11-14 22:15:00,98.39,98.76,97.58,98.74,10608.05
+2025-11-14 22:30:00,98.74,99.12,98.54,98.91,4045.161
+2025-11-14 22:45:00,98.91,99.03,97.94,98.4,3537.719
+2025-11-14 23:00:00,98.39,98.42,96.12,97.71,17340.998
+2025-11-14 23:15:00,97.71,98.07,97.01,97.44,5155.932
+2025-11-14 23:30:00,97.44,98.03,96.88,98.0,5563.529
+2025-11-14 23:45:00,97.99,98.48,97.45,97.7,8146.084
+2025-11-15 00:00:00,97.69,98.78,97.57,98.36,11957.645
+2025-11-15 00:15:00,98.37,98.75,97.96,98.17,4519.874
+2025-11-15 00:30:00,98.17,98.4,97.68,98.4,5089.867
+2025-11-15 00:45:00,98.39,98.65,97.91,98.4,3775.991
+2025-11-15 01:00:00,98.4,98.58,97.78,98.5,3410.284
+2025-11-15 01:15:00,98.49,99.24,98.48,99.03,7994.325
+2025-11-15 01:30:00,99.02,101.21,98.97,101.19,25478.494
+2025-11-15 01:45:00,101.19,102.2,100.75,101.88,36422.211
+2025-11-15 02:00:00,101.87,102.24,101.35,101.9,24254.878
+2025-11-15 02:15:00,101.89,103.09,101.74,103.07,12131.182
+2025-11-15 02:30:00,103.07,103.83,102.19,103.81,15324.768
+2025-11-15 02:45:00,103.81,105.36,102.96,105.25,24928.206
+2025-11-15 03:00:00,105.26,106.56,104.2,104.39,33757.025
+2025-11-15 03:15:00,104.39,105.09,103.79,104.92,27969.64
+2025-11-15 03:30:00,104.92,104.99,103.8,104.53,13873.327
+2025-11-15 03:45:00,104.52,104.78,103.67,104.02,28943.058
+2025-11-15 04:00:00,104.01,105.18,103.92,105.06,7995.98
+2025-11-15 04:15:00,105.06,106.04,104.67,104.75,16187.759
+2025-11-15 04:30:00,104.74,104.87,104.03,104.28,9300.24
+2025-11-15 04:45:00,104.28,104.74,104.21,104.39,6495.765
+2025-11-15 05:00:00,104.39,104.4,103.33,103.46,12773.414
+2025-11-15 05:15:00,103.45,103.58,103.16,103.33,11572.659
+2025-11-15 05:30:00,103.33,103.6,102.92,103.56,8454.332
+2025-11-15 05:45:00,103.56,103.99,103.44,103.96,9283.59
+2025-11-15 06:00:00,103.97,104.68,103.8,104.11,7554.22
+2025-11-15 06:15:00,104.11,104.98,103.9,104.88,8911.303
+2025-11-15 06:30:00,104.89,104.99,104.22,104.3,11372.213
+2025-11-15 06:45:00,104.31,104.33,103.68,103.69,11206.276
+2025-11-15 07:00:00,103.68,103.7,103.32,103.65,7860.097
+2025-11-15 07:15:00,103.65,104.1,103.46,103.88,4020.816
+2025-11-15 07:30:00,103.88,104.0,102.31,102.67,15917.455
+2025-11-15 07:45:00,102.67,103.05,102.55,102.75,8278.513
+2025-11-15 08:00:00,102.76,102.87,102.29,102.55,8795.317
+2025-11-15 08:15:00,102.54,102.63,102.17,102.43,6728.608
+2025-11-15 08:30:00,102.42,102.69,102.06,102.19,9180.676
+2025-11-15 08:45:00,102.19,102.26,101.65,102.08,9262.186
+2025-11-15 09:00:00,102.08,102.71,101.91,102.55,7317.426
+2025-11-15 09:15:00,102.55,103.28,102.18,103.24,6526.697
+2025-11-15 09:30:00,103.23,103.41,102.78,102.78,8610.43
+2025-11-15 09:45:00,102.77,102.77,102.36,102.51,5157.402
+2025-11-15 10:00:00,102.5,102.51,101.81,101.89,4580.905
+2025-11-15 10:15:00,101.89,102.16,101.82,102.1,4607.844
+2025-11-15 10:30:00,102.09,102.23,101.48,102.23,7066.354
+2025-11-15 10:45:00,102.22,102.52,102.14,102.29,5132.045
+2025-11-15 11:00:00,102.29,102.71,102.27,102.59,2792.514
+2025-11-15 11:15:00,102.6,102.87,102.34,102.83,3191.459
+2025-11-15 11:30:00,102.82,103.23,102.71,102.85,8007.487
+2025-11-15 11:45:00,102.85,102.85,102.4,102.79,8080.103
+2025-11-15 12:00:00,102.8,103.2,102.29,103.2,6415.356
+2025-11-15 12:15:00,103.19,104.71,103.01,104.67,18076.908
+2025-11-15 12:30:00,104.66,105.75,104.31,105.48,23326.165
+2025-11-15 12:45:00,105.49,106.74,105.08,106.72,26378.376
+2025-11-15 13:00:00,106.72,108.96,106.45,107.95,77498.133
+2025-11-15 13:15:00,107.95,109.59,107.78,108.74,45415.253
+2025-11-15 13:30:00,108.75,109.08,107.15,107.29,32111.411
+2025-11-15 13:45:00,107.29,108.04,106.28,106.52,32433.444
+2025-11-15 14:00:00,106.52,107.2,105.75,106.1,21946.225
+2025-11-15 14:15:00,106.11,106.25,104.51,104.83,28287.141
+2025-11-15 14:30:00,104.84,105.66,104.58,105.53,12722.767
+2025-11-15 14:45:00,105.52,105.62,104.85,105.19,10854.388
+2025-11-15 15:00:00,105.19,105.54,104.79,105.4,6162.47
+2025-11-15 15:15:00,105.41,105.41,104.71,104.75,6888.581
+2025-11-15 15:30:00,104.75,104.93,104.22,104.69,7462.229
+2025-11-15 15:45:00,104.7,104.83,104.11,104.19,8376.119
+2025-11-15 16:00:00,104.19,104.41,103.59,103.81,10280.464
+2025-11-15 16:15:00,103.82,103.91,103.36,103.61,4394.321
+2025-11-15 16:30:00,103.6,103.68,103.13,103.42,5599.599
+2025-11-15 16:45:00,103.43,104.13,103.19,104.07,6600.864
+2025-11-15 17:00:00,104.07,104.29,103.11,103.22,9822.504
+2025-11-15 17:15:00,103.23,103.36,102.2,102.6,13950.097
+2025-11-15 17:30:00,102.61,103.04,102.39,102.84,6177.879
+2025-11-15 17:45:00,102.84,103.38,102.84,103.37,7130.775
+2025-11-15 18:00:00,103.37,103.67,103.24,103.57,5100.046
+2025-11-15 18:15:00,103.56,103.62,103.28,103.49,4157.852
+2025-11-15 18:30:00,103.48,103.51,103.07,103.35,5005.322
+2025-11-15 18:45:00,103.34,103.92,103.15,103.91,5375.061
+2025-11-15 19:00:00,103.9,104.08,103.73,104.01,4286.341
+2025-11-15 19:15:00,104.01,104.04,103.33,103.37,2948.927
+2025-11-15 19:30:00,103.37,103.42,103.15,103.36,1970.331
+2025-11-15 19:45:00,103.36,103.44,103.18,103.35,1543.791
+2025-11-15 20:00:00,103.34,103.58,103.07,103.17,3725.785
+2025-11-15 20:15:00,103.16,103.16,102.45,102.86,7508.53
+2025-11-15 20:30:00,102.85,102.87,102.37,102.41,2810.186
+2025-11-15 20:45:00,102.42,102.61,102.1,102.23,4937.874
+2025-11-15 21:00:00,102.23,102.91,102.02,102.77,20174.472
+2025-11-15 21:15:00,102.77,102.98,102.49,102.6,3515.726
+2025-11-15 21:30:00,102.59,102.7,101.62,102.05,9141.381
+2025-11-15 21:45:00,102.05,102.18,101.61,101.93,8232.349
+2025-11-15 22:00:00,101.92,102.6,101.84,102.6,2543.903
+2025-11-15 22:15:00,102.6,102.63,102.25,102.48,1740.832
+2025-11-15 22:30:00,102.47,102.53,102.05,102.25,2614.896
+2025-11-15 22:45:00,102.24,102.5,101.91,102.31,4510.817
+2025-11-15 23:00:00,102.31,102.59,102.12,102.47,4120.005
+2025-11-15 23:15:00,102.48,102.76,102.43,102.54,4386.194
+2025-11-15 23:30:00,102.54,102.57,102.13,102.17,3058.856
+2025-11-15 23:45:00,102.16,102.17,101.61,101.71,5698.281
+2025-11-16 00:00:00,101.72,101.77,101.04,101.32,9742.721
+2025-11-16 00:15:00,101.34,101.44,101.06,101.28,5255.011
+2025-11-16 00:30:00,101.28,101.78,100.72,101.64,7031.485
+2025-11-16 00:45:00,101.63,101.79,101.35,101.48,3274.977
+2025-11-16 01:00:00,101.47,101.47,100.68,101.33,10146.357
+2025-11-16 01:15:00,101.34,101.34,100.7,100.79,9458.2
+2025-11-16 01:30:00,100.78,100.88,100.21,100.4,7777.302
+2025-11-16 01:45:00,100.39,100.8,100.11,100.61,6019.596
+2025-11-16 02:00:00,100.61,100.91,99.87,100.71,11432.246
+2025-11-16 02:15:00,100.72,101.53,100.72,101.25,6774.58
+2025-11-16 02:30:00,101.25,101.37,101.03,101.33,3847.219
+2025-11-16 02:45:00,101.33,101.98,101.27,101.98,5365.443
+2025-11-16 03:00:00,101.97,103.19,101.89,102.72,12580.755
+2025-11-16 03:15:00,102.72,103.32,102.67,103.3,6700.768
+2025-11-16 03:30:00,103.3,103.38,102.24,102.24,4376.268
+2025-11-16 03:45:00,102.24,102.5,102.19,102.5,3791.005
+2025-11-16 04:00:00,102.49,102.98,102.28,102.61,3614.847
+2025-11-16 04:15:00,102.61,102.73,102.26,102.64,3335.732
+2025-11-16 04:30:00,102.63,102.71,102.15,102.24,3903.842
+2025-11-16 04:45:00,102.23,102.31,101.92,102.05,2600.396
+2025-11-16 05:00:00,102.05,102.56,101.97,102.45,3374.466
+2025-11-16 05:15:00,102.45,102.57,101.9,102.05,7537.187
+2025-11-16 05:30:00,102.05,102.17,101.82,102.05,2157.395
+2025-11-16 05:45:00,102.05,102.11,101.85,101.92,2185.559
+2025-11-16 06:00:00,101.91,102.39,101.6,102.17,6579.714
+2025-11-16 06:15:00,102.18,102.4,102.09,102.37,4324.913
+2025-11-16 06:30:00,102.36,102.39,102.0,102.07,1966.862
+2025-11-16 06:45:00,102.07,102.17,101.34,101.44,7852.022
+2025-11-16 07:00:00,101.44,101.74,101.38,101.54,5185.34
+2025-11-16 07:15:00,101.53,101.87,101.52,101.81,2008.818
+2025-11-16 07:30:00,101.81,101.98,101.65,101.72,2547.488
+2025-11-16 07:45:00,101.72,102.08,101.72,102.03,3262.625
+2025-11-16 08:00:00,102.03,102.08,101.49,101.64,1899.199
+2025-11-16 08:15:00,101.64,101.7,101.38,101.38,1559.527
+2025-11-16 08:30:00,101.39,101.62,101.38,101.55,2140.913
+2025-11-16 08:45:00,101.55,101.86,101.46,101.71,1614.632
+2025-11-16 09:00:00,101.71,101.89,101.5,101.64,2495.87
+2025-11-16 09:15:00,101.64,102.03,101.49,102.03,2818.815
+2025-11-16 09:30:00,102.03,102.1,101.6,101.88,2189.706
+2025-11-16 09:45:00,101.88,102.75,101.83,102.56,9042.678
+2025-11-16 10:00:00,102.55,102.58,101.99,102.15,6472.868
+2025-11-16 10:15:00,102.16,102.49,102.02,102.37,6019.693
+2025-11-16 10:30:00,102.36,102.48,102.2,102.33,4039.007
+2025-11-16 10:45:00,102.33,102.39,102.08,102.15,2868.768
+2025-11-16 11:00:00,102.15,102.24,101.66,101.66,8189.162
+2025-11-16 11:15:00,101.66,101.95,100.7,100.79,10553.052
+2025-11-16 11:30:00,100.79,100.93,100.15,100.34,8926.396
+2025-11-16 11:45:00,100.35,100.77,100.23,100.61,3949.601
+2025-11-16 12:00:00,100.61,101.21,100.49,100.99,3752.111
+2025-11-16 12:15:00,100.98,101.44,100.91,101.3,2468.069
+2025-11-16 12:30:00,101.3,101.31,100.59,101.23,7575.2
+2025-11-16 12:45:00,101.23,101.86,100.9,101.48,5741.709
+2025-11-16 13:00:00,101.47,101.48,100.94,101.18,4315.778
+2025-11-16 13:15:00,101.19,101.2,100.61,100.65,3530.605
+2025-11-16 13:30:00,100.66,101.11,100.35,100.36,4215.628
+2025-11-16 13:45:00,100.35,100.84,100.07,100.6,9080.187
+2025-11-16 14:00:00,100.6,100.93,100.43,100.64,5750.85
+2025-11-16 14:15:00,100.63,100.79,100.43,100.69,3259.039
+2025-11-16 14:30:00,100.7,101.23,100.5,101.12,4517.913
+2025-11-16 14:45:00,101.13,101.16,100.84,100.94,4914.641
+2025-11-16 15:00:00,100.94,100.99,99.27,99.28,20890.224
+2025-11-16 15:15:00,99.28,99.65,98.82,99.07,13804.464
+2025-11-16 15:30:00,99.07,99.24,98.7,98.95,11604.223
+2025-11-16 15:45:00,98.94,99.02,97.67,97.82,29679.37
+2025-11-16 16:00:00,97.81,98.69,97.73,97.93,12179.512
+2025-11-16 16:15:00,97.93,98.12,97.69,97.93,8741.394
+2025-11-16 16:30:00,97.92,98.35,97.78,97.89,10130.521
+2025-11-16 16:45:00,97.89,98.06,97.07,97.32,11492.26
+2025-11-16 17:00:00,97.33,97.38,96.5,96.95,15786.731
+2025-11-16 17:15:00,96.95,97.38,96.14,96.23,16363.381
+2025-11-16 17:30:00,96.24,96.46,95.62,95.84,16435.413
+2025-11-16 17:45:00,95.84,95.95,95.05,95.62,19164.501
+2025-11-16 18:00:00,95.61,97.19,95.55,96.91,30101.041
+2025-11-16 18:15:00,96.91,97.15,96.19,96.54,9725.077
+2025-11-16 18:30:00,96.53,96.65,95.83,96.02,6613.564
+2025-11-16 18:45:00,96.03,96.34,95.6,96.07,6420.879
+2025-11-16 19:00:00,96.07,96.84,95.99,96.7,9174.697
+2025-11-16 19:15:00,96.69,96.98,96.02,96.28,6254.278
+2025-11-16 19:30:00,96.27,96.59,95.97,96.15,4979.9
+2025-11-16 19:45:00,96.15,96.23,95.77,95.95,6293.044
+2025-11-16 20:00:00,95.95,96.56,95.71,96.31,8311.563
+2025-11-16 20:15:00,96.31,96.63,96.0,96.47,5882.989
+2025-11-16 20:30:00,96.48,96.6,95.96,96.07,4876.464
+2025-11-16 20:45:00,96.08,96.09,95.78,95.79,4043.134
+2025-11-16 21:00:00,95.79,95.95,94.87,95.38,11968.526
+2025-11-16 21:15:00,95.37,95.47,95.04,95.07,4784.368
+2025-11-16 21:30:00,95.07,95.37,95.04,95.3,3570.245
+2025-11-16 21:45:00,95.3,95.77,95.26,95.73,4720.44
+2025-11-16 22:00:00,95.74,96.19,95.2,95.96,8683.747
+2025-11-16 22:15:00,95.95,96.29,95.58,96.1,10188.573
+2025-11-16 22:30:00,96.09,96.33,95.71,95.74,7271.914
+2025-11-16 22:45:00,95.75,97.0,95.74,96.36,7538.966
+2025-11-16 23:00:00,96.36,96.41,94.15,95.66,36981.6
+2025-11-16 23:15:00,95.66,96.33,95.17,96.2,10906.462
+2025-11-16 23:30:00,96.2,96.6,95.86,96.53,7201.038
+2025-11-16 23:45:00,96.54,96.77,95.5,95.79,10370.834
+2025-11-17 00:00:00,95.79,96.15,95.39,95.73,9612.73
+2025-11-17 00:15:00,95.73,96.78,95.09,96.77,7855.936
+2025-11-17 00:30:00,96.76,97.46,96.43,96.9,9340.935
+2025-11-17 00:45:00,96.91,97.38,96.74,97.38,7446.907
+2025-11-17 01:00:00,97.38,97.58,97.09,97.3,5142.468
+2025-11-17 01:15:00,97.3,97.38,96.74,97.29,5922.871
+2025-11-17 01:30:00,97.29,97.32,96.78,97.0,2144.365
+2025-11-17 01:45:00,97.0,97.09,96.4,96.43,5205.952
+2025-11-17 02:00:00,96.44,97.3,96.16,97.14,7622.972
+2025-11-17 02:15:00,97.13,97.29,96.7,97.13,3426.159
+2025-11-17 02:30:00,97.13,97.25,96.79,96.84,2360.681
+2025-11-17 02:45:00,96.84,97.13,96.76,97.13,3102.573
+2025-11-17 03:00:00,97.13,97.68,97.05,97.68,2945.594
+2025-11-17 03:15:00,97.68,97.94,97.41,97.52,5301.308
+2025-11-17 03:30:00,97.52,97.65,97.2,97.32,2800.853
+2025-11-17 03:45:00,97.32,97.42,97.13,97.17,5856.479
+2025-11-17 04:00:00,97.18,97.27,96.85,97.01,3346.736
+2025-11-17 04:15:00,97.01,97.53,96.93,97.48,3373.806
+2025-11-17 04:30:00,97.47,97.72,96.92,97.3,12369.906
+2025-11-17 04:45:00,97.3,97.3,96.65,96.75,3587.853
+2025-11-17 05:00:00,96.74,96.89,96.43,96.65,3382.116
+2025-11-17 05:15:00,96.65,96.73,96.16,96.73,13940.875
+2025-11-17 05:30:00,96.74,96.78,96.42,96.75,4976.04
+2025-11-17 05:45:00,96.74,97.08,96.72,96.97,2257.711
+2025-11-17 06:00:00,96.97,97.1,96.59,96.86,1924.507
+2025-11-17 06:15:00,96.86,97.4,96.81,97.22,3050.002
+2025-11-17 06:30:00,97.21,97.21,96.8,96.89,2143.816
+2025-11-17 06:45:00,96.89,97.33,96.8,97.23,4253.286
+2025-11-17 07:00:00,97.22,97.4,97.01,97.22,6766.184
+2025-11-17 07:15:00,97.22,97.54,97.1,97.4,7473.737
+2025-11-17 07:30:00,97.39,97.39,97.06,97.18,3820.162
+2025-11-17 07:45:00,97.18,97.47,97.02,97.03,5028.447
+2025-11-17 08:00:00,97.03,97.23,96.8,96.8,5684.543
+2025-11-17 08:15:00,96.8,97.24,96.73,97.08,3907.904
+2025-11-17 08:30:00,97.09,97.12,96.48,96.56,11713.389
+2025-11-17 08:45:00,96.56,96.64,96.25,96.4,6316.803
+2025-11-17 09:00:00,96.4,96.86,96.23,96.73,4235.664
+2025-11-17 09:15:00,96.74,97.19,96.68,96.75,4881.593
+2025-11-17 09:30:00,96.75,96.8,96.33,96.57,5694.228
+2025-11-17 09:45:00,96.57,96.6,96.28,96.3,3369.784
+2025-11-17 10:00:00,96.3,96.67,96.26,96.67,3640.655
+2025-11-17 10:15:00,96.66,96.69,96.2,96.23,7520.234
+2025-11-17 10:30:00,96.22,96.65,96.04,96.54,3331.488
+2025-11-17 10:45:00,96.54,96.77,96.47,96.59,2285.819
+2025-11-17 11:00:00,96.59,96.82,96.56,96.7,1453.95
+2025-11-17 11:15:00,96.7,96.9,96.61,96.84,3234.76
+2025-11-17 11:30:00,96.85,97.15,96.65,96.72,6461.788
+2025-11-17 11:45:00,96.72,96.74,96.39,96.55,3974.438
+2025-11-17 12:00:00,96.55,96.72,96.3,96.36,4713.835
+2025-11-17 12:15:00,96.35,96.45,96.17,96.25,3593.955
+2025-11-17 12:30:00,96.25,96.25,95.67,96.07,5494.779
+2025-11-17 12:45:00,96.06,96.09,95.83,95.98,3566.517
+2025-11-17 13:00:00,95.99,96.05,95.0,95.13,10870.775
+2025-11-17 13:15:00,95.12,95.45,94.81,94.87,6913.249
+2025-11-17 13:30:00,94.86,95.15,94.25,94.34,11338.674
+2025-11-17 13:45:00,94.33,94.59,93.73,94.26,21801.869
+2025-11-17 14:00:00,94.26,94.69,93.78,94.25,11179.983
+2025-11-17 14:15:00,94.24,94.95,94.21,94.82,13497.123
+2025-11-17 14:30:00,94.82,97.52,94.65,96.0,33102.082
+2025-11-17 14:45:00,96.0,96.91,95.5,95.75,12154.255
+2025-11-17 15:00:00,95.75,96.05,94.76,95.49,12213.759
+2025-11-17 15:15:00,95.5,96.14,94.52,95.85,11951.714
+2025-11-17 15:30:00,95.85,96.1,94.67,95.16,10431.742
+2025-11-17 15:45:00,95.15,95.36,94.51,94.68,8390.273
+2025-11-17 16:00:00,94.68,94.72,93.83,93.97,15017.011
+2025-11-17 16:15:00,93.96,94.69,93.44,94.56,11543.883
+2025-11-17 16:30:00,94.55,94.93,94.2,94.43,8668.519
+2025-11-17 16:45:00,94.43,95.42,94.25,95.34,15832.129
+2025-11-17 17:00:00,95.34,95.97,95.08,95.14,12627.056
+2025-11-17 17:15:00,95.13,95.15,94.51,94.64,8787.011
+2025-11-17 17:30:00,94.65,94.89,93.85,93.97,9782.753
+2025-11-17 17:45:00,93.96,94.11,93.42,93.6,9051.169
+2025-11-17 18:00:00,93.6,94.28,93.26,93.55,8397.269
+2025-11-17 18:15:00,93.55,93.64,92.51,92.6,16635.469
+2025-11-17 18:30:00,92.6,93.02,92.41,93.02,9188.929
+2025-11-17 18:45:00,93.01,93.74,92.68,92.77,7402.786
+2025-11-17 19:00:00,92.76,93.17,92.44,92.54,4551.16
+2025-11-17 19:15:00,92.55,92.62,92.15,92.55,6111.893
+2025-11-17 19:30:00,92.54,92.81,91.65,91.94,15595.355
+2025-11-17 19:45:00,91.94,92.23,91.46,91.98,14483.41
+2025-11-17 20:00:00,91.98,92.4,91.42,91.64,11104.157
+2025-11-17 20:15:00,91.65,92.33,91.63,91.94,8410.842
+2025-11-17 20:30:00,91.95,92.17,91.21,91.49,12079.044
+2025-11-17 20:45:00,91.5,92.53,91.4,92.05,9575.829
+2025-11-17 21:00:00,92.05,92.65,92.0,92.27,8673.154
+2025-11-17 21:15:00,92.28,92.28,90.92,91.33,19558.958
+2025-11-17 21:30:00,91.32,91.42,90.77,91.11,5713.417
+2025-11-17 21:45:00,91.12,91.73,90.98,91.73,6479.933
+2025-11-17 22:00:00,91.72,92.02,91.43,92.0,3878.816
+2025-11-17 22:15:00,92.0,92.04,91.4,91.87,5196.272
+2025-11-17 22:30:00,91.86,91.96,91.45,91.61,6028.916
+2025-11-17 22:45:00,91.61,91.7,91.27,91.36,5011.141
+2025-11-17 23:00:00,91.36,91.53,90.87,91.12,7235.677
+2025-11-17 23:15:00,91.12,91.21,90.61,90.65,13891.906
+2025-11-17 23:30:00,90.66,91.25,90.57,91.02,4320.869
+2025-11-17 23:45:00,91.02,91.39,90.96,91.24,1691.248
+2025-11-18 00:00:00,91.25,91.55,90.95,91.27,5482.536
+2025-11-18 00:15:00,91.27,91.56,90.94,91.14,9228.648
+2025-11-18 00:30:00,91.14,91.19,90.43,90.64,6729.571
+2025-11-18 00:45:00,90.63,92.13,90.46,92.03,11031.024
+2025-11-18 01:00:00,92.04,92.29,91.61,91.62,8274.647
+2025-11-18 01:15:00,91.63,92.06,91.45,91.77,5305.54
+2025-11-18 01:30:00,91.76,92.13,91.67,91.78,6377.756
+2025-11-18 01:45:00,91.78,91.99,91.52,91.95,2627.541
+2025-11-18 02:00:00,91.94,92.14,91.4,91.77,9039.298
+2025-11-18 02:15:00,91.76,92.78,90.95,92.69,11752.361
+2025-11-18 02:30:00,92.69,92.99,91.98,92.34,8241.907
+2025-11-18 02:45:00,92.33,92.63,91.37,91.65,10964.719
+2025-11-18 03:00:00,91.64,91.79,90.81,91.7,15180.663
+2025-11-18 03:15:00,91.7,92.17,91.51,91.51,5632.791
+2025-11-18 03:30:00,91.5,93.26,91.19,92.97,27770.697
+2025-11-18 03:45:00,92.97,93.19,92.7,93.11,5159.794
+2025-11-18 04:00:00,93.11,93.14,92.47,92.47,5561.144
+2025-11-18 04:15:00,92.47,92.82,92.2,92.21,15481.705
+2025-11-18 04:30:00,92.22,92.73,91.98,92.35,7817.538
+2025-11-18 04:45:00,92.35,93.87,92.02,93.81,17676.229
+2025-11-18 05:00:00,93.82,94.07,93.06,93.99,10496.684
+2025-11-18 05:15:00,93.98,94.49,93.88,93.88,6164.011
+2025-11-18 05:30:00,93.88,94.12,93.59,93.72,5178.887
+2025-11-18 05:45:00,93.72,94.09,93.72,93.98,4858.182
+2025-11-18 06:00:00,93.97,94.03,93.68,93.97,3864.429
+2025-11-18 06:15:00,93.97,94.61,93.94,94.16,7818.612
+2025-11-18 06:30:00,94.15,94.38,93.68,93.85,9003.853
+2025-11-18 06:45:00,93.85,94.23,93.4,93.8,4210.798
+2025-11-18 07:00:00,93.8,94.66,93.47,94.17,8991.756
+2025-11-18 07:15:00,94.18,94.83,93.98,94.61,7364.011
+2025-11-18 07:30:00,94.61,95.56,94.37,95.48,17382.397
+2025-11-18 07:45:00,95.48,95.87,95.17,95.47,9351.647
+2025-11-18 08:00:00,95.46,96.22,95.4,95.99,10390.834
+2025-11-18 08:15:00,95.99,96.5,95.62,95.85,11237.865
+2025-11-18 08:30:00,95.84,96.12,95.45,95.89,8851.401
+2025-11-18 08:45:00,95.88,96.05,95.49,95.79,7834.417
+2025-11-18 09:00:00,95.79,95.99,95.2,95.6,8490.424
+2025-11-18 09:15:00,95.6,95.87,95.44,95.56,5635.218
+2025-11-18 09:30:00,95.55,95.63,95.17,95.44,8568.348
+2025-11-18 09:45:00,95.45,96.24,95.43,96.18,4674.831
+2025-11-18 10:00:00,96.18,96.38,95.5,95.57,18655.287
+2025-11-18 10:15:00,95.57,95.67,95.21,95.33,5428.531
+2025-11-18 10:30:00,95.33,95.6,95.13,95.23,4514.47
+2025-11-18 10:45:00,95.23,95.3,94.89,95.09,8517.095
+2025-11-18 11:00:00,95.08,95.08,94.62,94.8,5413.904
+2025-11-18 11:15:00,94.81,95.08,94.37,95.06,8545.624
+2025-11-18 11:30:00,95.06,95.3,94.71,95.11,5339.377
+2025-11-18 11:45:00,95.11,95.39,95.04,95.27,3840.765
+2025-11-18 12:00:00,95.28,95.29,94.34,94.36,7304.464
+2025-11-18 12:15:00,94.35,95.29,94.31,94.76,5986.452
+2025-11-18 12:30:00,94.75,95.81,94.71,95.77,3736.475
+2025-11-18 12:45:00,95.78,96.09,95.69,95.97,11208.281
+2025-11-18 13:00:00,95.97,95.98,95.28,95.38,6266.762
+2025-11-18 13:15:00,95.39,95.6,94.95,95.07,3280.479
+2025-11-18 13:30:00,95.06,95.42,94.69,95.38,7504.136
+2025-11-18 13:45:00,95.39,96.12,95.39,95.86,9791.263
+2025-11-18 14:00:00,95.86,96.16,95.72,95.9,7402.316
+2025-11-18 14:15:00,95.9,96.04,95.56,95.74,6466.092
+2025-11-18 14:30:00,95.74,96.4,95.12,95.15,15858.712
+2025-11-18 14:45:00,95.15,95.58,94.85,94.91,6952.784
+2025-11-18 15:00:00,94.9,96.41,94.8,96.3,11117.05
+2025-11-18 15:15:00,96.29,97.44,96.22,97.31,23894.672
+2025-11-18 15:30:00,97.3,97.55,96.41,96.6,11793.756
+2025-11-18 15:45:00,96.59,96.83,96.0,96.36,7714.209
+2025-11-18 16:00:00,96.35,96.63,95.94,96.51,13860.787
+2025-11-18 16:15:00,96.52,97.3,96.31,97.15,9614.319
+2025-11-18 16:30:00,97.15,97.37,96.75,96.81,7750.276
+2025-11-18 16:45:00,96.8,97.01,96.24,96.53,6177.599
+2025-11-18 17:00:00,96.53,96.67,96.13,96.16,4918.892
+2025-11-18 17:15:00,96.16,96.36,95.32,95.38,9238.293
+2025-11-18 17:30:00,95.38,96.01,95.33,95.81,7016.736
+2025-11-18 17:45:00,95.82,96.17,95.56,96.16,2045.78
+2025-11-18 18:00:00,96.16,96.55,96.06,96.34,5106.235
+2025-11-18 18:15:00,96.34,96.35,96.07,96.16,7688.508
+2025-11-18 18:30:00,96.15,96.16,95.6,95.89,6309.595
+2025-11-18 18:45:00,95.89,95.89,95.25,95.34,6785.809
+2025-11-18 19:00:00,95.34,95.36,94.69,94.95,13048.26
+2025-11-18 19:15:00,94.95,95.18,94.62,95.15,4747.921
+2025-11-18 19:30:00,95.15,95.38,94.91,95.21,3943.618
+2025-11-18 19:45:00,95.2,95.27,94.88,95.11,2182.648
+2025-11-18 20:00:00,95.11,95.47,95.09,95.47,2053.917
+2025-11-18 20:15:00,95.47,95.69,95.41,95.69,3365.066
+2025-11-18 20:30:00,95.68,95.84,95.21,95.29,3483.594
+2025-11-18 20:45:00,95.29,95.47,95.25,95.33,5059.919
+2025-11-18 21:00:00,95.33,95.59,95.12,95.47,2732.133
+2025-11-18 21:15:00,95.46,95.49,95.29,95.36,2745.986
+2025-11-18 21:30:00,95.35,95.35,94.86,95.16,4256.8
+2025-11-18 21:45:00,95.16,95.18,94.75,94.77,3278.912
+2025-11-18 22:00:00,94.77,95.78,94.76,95.72,3475.458
+2025-11-18 22:15:00,95.72,96.64,95.62,96.55,7067.689
+2025-11-18 22:30:00,96.55,96.57,96.18,96.21,3854.58
+2025-11-18 22:45:00,96.21,96.3,96.0,96.16,2624.147
+2025-11-18 23:00:00,96.16,96.36,95.78,96.02,5530.043
+2025-11-18 23:15:00,96.03,96.03,95.69,95.75,1693.738
+2025-11-18 23:30:00,95.75,95.85,95.58,95.78,1758.646
+2025-11-18 23:45:00,95.78,95.78,95.51,95.66,2235.344
+2025-11-19 00:00:00,95.66,95.66,95.13,95.27,3717.02
+2025-11-19 00:15:00,95.27,95.59,94.73,95.4,14038.777
+2025-11-19 00:30:00,95.4,95.71,95.25,95.6,3389.434
+2025-11-19 00:45:00,95.6,95.99,95.39,95.83,5680.902
+2025-11-19 01:00:00,95.83,95.84,95.08,95.27,4890.806
+2025-11-19 01:15:00,95.28,95.81,95.13,95.46,5088.137
+2025-11-19 01:30:00,95.45,95.5,95.03,95.22,2583.501
+2025-11-19 01:45:00,95.21,95.36,94.91,95.36,1948.404
+2025-11-19 02:00:00,95.36,95.73,95.04,95.65,1541.445
+2025-11-19 02:15:00,95.66,95.76,95.01,95.14,3514.62
+2025-11-19 02:30:00,95.14,95.37,95.0,95.03,2662.716
+2025-11-19 02:45:00,95.04,95.47,94.96,95.27,1938.081
+2025-11-19 03:00:00,95.27,95.4,95.01,95.06,1894.94
+2025-11-19 03:15:00,95.06,95.11,94.76,94.9,7081.684
+2025-11-19 03:30:00,94.89,94.92,94.43,94.7,3061.897
+2025-11-19 03:45:00,94.69,94.8,94.41,94.51,3337.027
+2025-11-19 04:00:00,94.5,94.54,94.06,94.31,8899.49
+2025-11-19 04:15:00,94.31,94.56,94.15,94.17,4040.511
+2025-11-19 04:30:00,94.17,94.17,93.72,93.86,6149.21
+2025-11-19 04:45:00,93.87,94.07,93.8,93.91,3128.836
+2025-11-19 05:00:00,93.9,94.04,93.58,93.72,3824.083
+2025-11-19 05:15:00,93.71,93.77,93.28,93.34,3713.201
+2025-11-19 05:30:00,93.35,93.37,92.52,92.53,10294.958
+2025-11-19 05:45:00,92.52,93.1,92.32,93.02,7472.743
+2025-11-19 06:00:00,93.01,93.68,92.84,93.64,6924.827
+2025-11-19 06:15:00,93.64,93.83,93.3,93.38,4577.966
+2025-11-19 06:30:00,93.38,93.83,93.36,93.66,6316.167
+2025-11-19 06:45:00,93.67,94.0,93.46,93.94,2552.549
+2025-11-19 07:00:00,93.93,94.45,93.89,94.38,4366.752
+2025-11-19 07:15:00,94.37,94.53,94.18,94.32,3697.981
+2025-11-19 07:30:00,94.32,95.02,94.12,94.58,6930.777
+2025-11-19 07:45:00,94.57,94.7,94.36,94.47,4979.4
+2025-11-19 08:00:00,94.47,94.51,94.07,94.31,9293.656
+2025-11-19 08:15:00,94.32,94.86,94.08,94.84,3747.98
+2025-11-19 08:30:00,94.83,94.89,94.42,94.54,3272.52
+2025-11-19 08:45:00,94.53,94.58,94.1,94.39,2271.158
+2025-11-19 09:00:00,94.39,94.41,93.81,94.05,3073.644
+2025-11-19 09:15:00,94.04,94.12,93.56,93.65,10480.368
+2025-11-19 09:30:00,93.65,93.97,93.65,93.79,4719.918
+2025-11-19 09:45:00,93.78,93.8,93.42,93.64,4283.804
+2025-11-19 10:00:00,93.63,94.13,93.53,93.75,3570.129
+2025-11-19 10:15:00,93.75,93.92,93.57,93.85,2547.536
+2025-11-19 10:30:00,93.85,93.98,93.64,93.83,2192.949
+2025-11-19 10:45:00,93.82,93.82,93.56,93.73,2083.273
+2025-11-19 11:00:00,93.73,93.97,93.55,93.97,1566.527
+2025-11-19 11:15:00,93.97,94.08,93.77,93.96,4507.482
+2025-11-19 11:30:00,93.95,94.2,93.87,94.12,2344.902
+2025-11-19 11:45:00,94.13,94.18,93.5,93.51,4681.233
+2025-11-19 12:00:00,93.51,93.81,93.39,93.58,3940.041
+2025-11-19 12:15:00,93.58,93.78,93.38,93.63,2750.794
+2025-11-19 12:30:00,93.63,93.76,93.35,93.52,2853.42
+2025-11-19 12:45:00,93.52,93.79,93.48,93.69,1815.379
+2025-11-19 13:00:00,93.7,93.7,93.07,93.19,4402.387
+2025-11-19 13:15:00,93.19,93.41,93.02,93.3,2018.057
+2025-11-19 13:30:00,93.31,93.56,93.14,93.17,3466.183
+2025-11-19 13:45:00,93.17,93.23,92.78,92.86,4430.258
+2025-11-19 14:00:00,92.87,93.21,92.56,93.14,4300.592
+2025-11-19 14:15:00,93.14,93.23,92.35,92.55,8775.991
+2025-11-19 14:30:00,92.55,93.74,92.5,93.66,6098.812
+2025-11-19 14:45:00,93.65,93.82,93.2,93.61,8577.791
+2025-11-19 15:00:00,93.62,94.59,93.57,93.86,9664.892
+2025-11-19 15:15:00,93.86,94.39,92.66,92.88,11466.238
+2025-11-19 15:30:00,92.88,92.89,92.19,92.23,11389.181
+2025-11-19 15:45:00,92.23,92.23,91.5,91.72,20126.131
+2025-11-19 16:00:00,91.71,92.14,91.5,91.89,11120.178
+2025-11-19 16:15:00,91.88,91.97,90.94,91.1,12210.784
+2025-11-19 16:30:00,91.1,91.35,90.69,91.05,11581.264
+2025-11-19 16:45:00,91.05,91.27,90.53,90.81,7458.799
+2025-11-19 17:00:00,90.8,91.14,89.61,89.89,24773.215
+2025-11-19 17:15:00,89.9,90.11,89.73,90.06,7650.428
+2025-11-19 17:30:00,90.05,90.27,89.39,90.1,11364.491
+2025-11-19 17:45:00,90.1,90.66,89.69,90.05,9050.758
+2025-11-19 18:00:00,90.04,90.49,89.9,90.39,8555.234
+2025-11-19 18:15:00,90.38,90.47,88.86,89.2,14921.403
+2025-11-19 18:30:00,89.21,89.65,89.05,89.12,6947.313
+2025-11-19 18:45:00,89.12,89.51,88.88,89.45,6155.533
+2025-11-19 19:00:00,89.45,89.81,89.06,89.36,6117.601
+2025-11-19 19:15:00,89.36,89.61,89.21,89.49,5146.364
+2025-11-19 19:30:00,89.5,89.81,89.39,89.7,6496.571
+2025-11-19 19:45:00,89.69,90.38,89.59,89.92,10493.108
+2025-11-19 20:00:00,89.93,90.06,89.64,89.92,5081.241
+2025-11-19 20:15:00,89.92,90.35,89.81,90.2,10873.677
+2025-11-19 20:30:00,90.21,90.69,89.92,90.25,4634.641
+2025-11-19 20:45:00,90.26,91.06,90.06,90.91,10974.685
+2025-11-19 21:00:00,90.92,91.47,90.68,91.09,20631.936
+2025-11-19 21:15:00,91.09,92.62,91.09,91.75,19994.37
+2025-11-19 21:30:00,91.75,92.35,91.66,92.34,5212.171
+2025-11-19 21:45:00,92.35,92.72,92.29,92.44,5116.951
+2025-11-19 22:00:00,92.44,92.51,91.98,91.98,2972.066
+2025-11-19 22:15:00,91.97,92.32,91.67,92.27,7213.412
+2025-11-19 22:30:00,92.27,92.33,91.87,92.16,7776.353
+2025-11-19 22:45:00,92.16,92.34,92.01,92.28,1327.459
+2025-11-19 23:00:00,92.28,93.18,92.21,93.18,8301.239
+2025-11-19 23:15:00,93.19,93.23,92.8,92.85,2745.666
+2025-11-19 23:30:00,92.86,93.0,92.66,92.68,2586.167
+2025-11-19 23:45:00,92.68,93.0,92.64,92.9,2836.777
+2025-11-20 00:00:00,92.9,92.96,92.36,92.65,2510.227
+2025-11-20 00:15:00,92.65,93.06,92.63,92.99,3921.579
+2025-11-20 00:30:00,92.99,93.17,92.82,92.97,4228.688
+2025-11-20 00:45:00,92.97,93.02,92.1,92.63,13303.308
+2025-11-20 01:00:00,92.63,93.2,92.49,93.02,4993.434
+2025-11-20 01:15:00,93.02,93.38,92.88,93.04,5766.672
+2025-11-20 01:30:00,93.04,93.44,93.04,93.33,5091.419
+2025-11-20 01:45:00,93.33,93.56,93.27,93.4,5415.16
+2025-11-20 02:00:00,93.4,93.82,93.24,93.56,4781.282
+2025-11-20 02:15:00,93.56,93.62,92.98,93.08,3072.833
+2025-11-20 02:30:00,93.09,93.25,92.96,93.11,3494.976
+2025-11-20 02:45:00,93.11,93.35,93.04,93.16,4199.692
+2025-11-20 03:00:00,93.16,93.32,93.15,93.27,1207.354
+2025-11-20 03:15:00,93.26,93.52,93.22,93.27,1969.585
+2025-11-20 03:30:00,93.27,93.46,93.15,93.24,3236.057
+2025-11-20 03:45:00,93.23,93.37,93.15,93.22,2042.046
+2025-11-20 04:00:00,93.23,93.33,92.87,92.97,8418.466
+2025-11-20 04:15:00,92.97,93.08,92.71,92.78,11430.801
+2025-11-20 04:30:00,92.78,93.25,92.75,93.17,5696.408
+2025-11-20 04:45:00,93.17,93.71,93.17,93.66,5035.686
+2025-11-20 05:00:00,93.67,93.76,93.27,93.35,3768.686
+2025-11-20 05:15:00,93.35,93.38,92.97,92.99,3150.501
+2025-11-20 05:30:00,93.0,93.05,92.75,92.88,1959.747
+2025-11-20 05:45:00,92.87,93.13,92.8,92.86,2836.68
+2025-11-20 06:00:00,92.86,93.18,92.86,93.06,1902.165
+2025-11-20 06:15:00,93.05,93.09,92.79,92.86,2745.669
+2025-11-20 06:30:00,92.85,93.02,92.55,92.62,3086.025
+2025-11-20 06:45:00,92.62,92.8,92.33,92.8,5137.885
+2025-11-20 07:00:00,92.79,92.95,92.61,92.87,4874.7
+2025-11-20 07:15:00,92.88,92.95,92.72,92.95,5658.737
+2025-11-20 07:30:00,92.94,93.14,92.89,92.99,3061.856
+2025-11-20 07:45:00,92.99,93.27,92.99,93.13,4574.002
+2025-11-20 08:00:00,93.13,93.13,92.75,92.75,1674.023
+2025-11-20 08:15:00,92.76,93.02,92.67,92.93,1841.797
+2025-11-20 08:30:00,92.93,92.93,92.75,92.86,996.471
+2025-11-20 08:45:00,92.86,93.02,92.73,92.81,1825.959
+2025-11-20 09:00:00,92.82,92.89,92.69,92.83,1792.024
+2025-11-20 09:15:00,92.82,92.89,92.47,92.5,3264.602
+2025-11-20 09:30:00,92.5,92.65,92.42,92.49,2779.145
+2025-11-20 09:45:00,92.49,92.6,92.17,92.6,2794.568
+2025-11-20 10:00:00,92.6,92.64,92.07,92.23,4533.261
+2025-11-20 10:15:00,92.23,92.72,92.2,92.71,2467.202
+2025-11-20 10:30:00,92.72,92.72,92.4,92.46,1673.38
+2025-11-20 10:45:00,92.46,92.65,92.36,92.61,2165.816
+2025-11-20 11:00:00,92.61,92.64,92.38,92.46,2089.962
+2025-11-20 11:15:00,92.45,92.62,92.21,92.25,2293.621
+2025-11-20 11:30:00,92.25,92.62,92.25,92.53,2234.094
+2025-11-20 11:45:00,92.53,92.73,92.45,92.61,2846.702
+2025-11-20 12:00:00,92.61,92.81,92.36,92.37,1633.837
+2025-11-20 12:15:00,92.37,92.63,92.37,92.58,3118.33
+2025-11-20 12:30:00,92.57,92.79,92.33,92.36,3876.473
+2025-11-20 12:45:00,92.35,92.97,92.31,92.81,3125.407
+2025-11-20 13:00:00,92.81,92.83,92.48,92.75,2638.28
+2025-11-20 13:15:00,92.75,92.75,92.06,92.44,4552.17
+2025-11-20 13:30:00,92.44,93.17,92.13,92.31,8738.633
+2025-11-20 13:45:00,92.32,92.65,91.89,91.92,7420.797
+2025-11-20 14:00:00,91.92,91.95,91.22,91.5,9472.955
+2025-11-20 14:15:00,91.5,92.56,91.41,92.39,8986.117
+2025-11-20 14:30:00,92.4,92.76,91.74,91.99,6300.064
+2025-11-20 14:45:00,91.98,92.39,91.78,92.08,3489.286
+2025-11-20 15:00:00,92.08,92.13,90.96,91.08,10736.102
+2025-11-20 15:15:00,91.08,91.5,90.71,91.16,6719.496
+2025-11-20 15:30:00,91.17,91.28,90.76,90.98,3848.949
+2025-11-20 15:45:00,90.97,90.97,90.28,90.37,8492.44
+2025-11-20 16:00:00,90.38,90.49,87.66,88.06,41712.117
+2025-11-20 16:15:00,88.07,88.99,87.71,88.11,22494.056
+2025-11-20 16:30:00,88.1,88.44,87.24,87.3,13081.776
+2025-11-20 16:45:00,87.3,87.52,86.66,87.05,24721.976
+2025-11-20 17:00:00,87.05,87.4,86.35,86.67,20132.909
+2025-11-20 17:15:00,86.67,87.25,86.01,87.08,28106.378
+2025-11-20 17:30:00,87.06,87.45,86.7,86.81,15872.803
+2025-11-20 17:45:00,86.8,87.15,86.64,87.1,9196.85
+2025-11-20 18:00:00,87.1,87.59,86.79,87.54,11631.234
+2025-11-20 18:15:00,87.54,87.63,86.83,86.95,10736.89
+2025-11-20 18:30:00,86.94,87.28,86.88,87.17,7151.191
+2025-11-20 18:45:00,87.16,87.17,86.63,86.81,5619.784
+2025-11-20 19:00:00,86.82,86.87,86.12,86.32,11657.456
+2025-11-20 19:15:00,86.32,87.21,86.21,86.92,7003.183
+2025-11-20 19:30:00,86.91,86.98,86.53,86.71,3167.237
+2025-11-20 19:45:00,86.72,87.17,86.65,87.07,6348.935
+2025-11-20 20:00:00,87.06,87.06,86.36,86.45,3887.583
+2025-11-20 20:15:00,86.45,87.22,86.43,87.21,7862.804
+2025-11-20 20:30:00,87.21,87.38,87.04,87.11,8716.803
+2025-11-20 20:45:00,87.11,87.34,86.74,86.78,6064.646
+2025-11-20 21:00:00,86.78,87.22,86.77,87.03,4446.167
+2025-11-20 21:15:00,87.03,87.75,87.01,87.29,7898.8
+2025-11-20 21:30:00,87.29,87.86,87.2,87.86,5023.318
+2025-11-20 21:45:00,87.86,88.09,87.72,87.76,7676.205
+2025-11-20 22:00:00,87.76,88.78,87.67,88.77,9823.489
+2025-11-20 22:15:00,88.76,88.92,88.47,88.86,5964.999
+2025-11-20 22:30:00,88.85,89.04,88.47,88.59,6706.215
+2025-11-20 22:45:00,88.59,88.93,88.44,88.71,6233.676
+2025-11-20 23:00:00,88.71,88.78,88.04,88.24,4800.849
+2025-11-20 23:15:00,88.25,88.48,88.19,88.38,4168.809
+2025-11-20 23:30:00,88.38,88.46,87.57,87.83,8113.0
+2025-11-20 23:45:00,87.82,87.89,87.03,87.24,7036.475
+2025-11-21 00:00:00,87.23,87.97,87.13,87.91,12280.185
+2025-11-21 00:15:00,87.91,88.18,87.68,88.11,3964.257
+2025-11-21 00:30:00,88.1,88.47,87.88,88.22,2825.793
+2025-11-21 00:45:00,88.21,88.4,88.13,88.28,3299.395
+2025-11-21 01:00:00,88.29,88.43,88.03,88.24,2672.643
+2025-11-21 01:15:00,88.23,88.67,87.68,88.54,5629.761
+2025-11-21 01:30:00,88.53,88.55,87.98,88.26,5148.58
+2025-11-21 01:45:00,88.25,88.37,87.9,88.04,4084.298
+2025-11-21 02:00:00,88.03,88.11,87.46,87.5,3897.164
+2025-11-21 02:15:00,87.51,88.04,87.02,87.75,12458.89
+2025-11-21 02:30:00,87.74,87.88,87.08,87.08,6503.013
+2025-11-21 02:45:00,87.07,87.74,86.42,86.66,9756.125
+2025-11-21 03:00:00,86.65,87.8,86.63,87.28,6482.063
+2025-11-21 03:15:00,87.29,87.39,86.75,87.18,5150.233
+2025-11-21 03:30:00,87.17,87.68,86.93,87.56,3282.78
+2025-11-21 03:45:00,87.56,87.72,87.03,87.03,7737.973
+2025-11-21 04:00:00,87.03,87.15,86.77,87.02,11752.901
+2025-11-21 04:15:00,87.01,87.07,86.63,86.98,4383.98
+2025-11-21 04:30:00,86.98,87.36,86.21,87.16,5400.597
+2025-11-21 04:45:00,87.17,87.51,86.83,87.4,7442.769
+2025-11-21 05:00:00,87.41,87.57,87.01,87.27,5256.831
+2025-11-21 05:15:00,87.26,87.38,86.96,87.06,3501.135
+2025-11-21 05:30:00,87.07,87.26,86.48,86.64,4585.926
+2025-11-21 05:45:00,86.64,86.95,86.58,86.89,3871.774
+2025-11-21 06:00:00,86.9,87.14,86.6,87.07,3337.434
+2025-11-21 06:15:00,87.06,87.09,86.52,86.56,3072.784
+2025-11-21 06:30:00,86.55,86.86,86.39,86.75,3257.586
+2025-11-21 06:45:00,86.74,87.21,86.63,86.96,4825.779
+2025-11-21 07:00:00,86.96,87.25,86.52,86.65,4882.194
+2025-11-21 07:15:00,86.64,86.7,86.09,86.16,12058.912
+2025-11-21 07:30:00,86.17,86.22,80.52,84.66,163806.95
+2025-11-21 07:45:00,84.66,84.84,84.12,84.62,15548.526
+2025-11-21 08:00:00,84.61,85.87,84.29,85.32,16215.623
+2025-11-21 08:15:00,85.32,85.56,84.78,84.82,10355.909
+2025-11-21 08:30:00,84.81,85.13,84.09,84.3,8512.054
+2025-11-21 08:45:00,84.29,84.61,84.03,84.19,8394.698
+2025-11-21 09:00:00,84.19,84.66,83.88,84.38,9787.649
+2025-11-21 09:15:00,84.37,84.46,83.7,83.76,9953.144
+2025-11-21 09:30:00,83.76,83.85,82.97,83.3,14449.476
+2025-11-21 09:45:00,83.29,83.51,83.01,83.13,9059.221
+2025-11-21 10:00:00,83.13,83.69,82.59,83.03,19166.548
+2025-11-21 10:15:00,83.01,83.51,82.78,82.84,8207.15
+2025-11-21 10:30:00,82.84,83.72,82.84,83.45,12971.607
+2025-11-21 10:45:00,83.45,83.52,82.96,82.97,6271.018
+2025-11-21 11:00:00,82.97,83.6,82.75,83.3,8556.044
+2025-11-21 11:15:00,83.31,83.33,82.71,82.79,4349.819
+2025-11-21 11:30:00,82.79,83.05,82.14,82.29,10100.251
+2025-11-21 11:45:00,82.28,82.36,81.68,81.75,10005.689
+2025-11-21 12:00:00,81.74,82.0,81.33,81.76,11371.282
+2025-11-21 12:15:00,81.76,81.76,80.01,80.25,48358.492
+2025-11-21 12:30:00,80.26,83.0,80.26,82.76,39289.141
+2025-11-21 12:45:00,82.77,83.15,82.38,82.63,13859.014
+2025-11-21 13:00:00,82.62,83.36,82.37,83.06,10184.282
+2025-11-21 13:15:00,83.06,83.49,81.98,82.27,39800.88
+2025-11-21 13:30:00,82.26,83.38,82.26,83.35,9017.29
+2025-11-21 13:45:00,83.35,83.79,83.17,83.45,11068.865
+2025-11-21 14:00:00,83.46,83.57,82.89,82.97,12413.601
+2025-11-21 14:15:00,82.96,82.98,82.56,82.71,6069.602
+2025-11-21 14:30:00,82.71,84.44,82.62,83.85,25170.844
+2025-11-21 14:45:00,83.86,84.45,83.37,83.84,11751.156
+2025-11-21 15:00:00,83.84,84.13,83.37,83.55,14397.897
+2025-11-21 15:15:00,83.55,83.99,83.2,83.37,9571.793
+2025-11-21 15:30:00,83.36,83.49,81.86,82.4,31760.543
+2025-11-21 15:45:00,82.4,82.53,81.6,82.03,12879.992
+2025-11-21 16:00:00,82.02,82.12,81.08,81.61,15888.753
+2025-11-21 16:15:00,81.61,82.04,80.98,81.9,22544.308
+2025-11-21 16:30:00,81.9,82.67,81.45,81.97,15344.126
+2025-11-21 16:45:00,81.97,83.76,81.68,83.72,11741.596
+2025-11-21 17:00:00,83.73,84.54,83.48,83.99,14503.576
+2025-11-21 17:15:00,84.0,84.43,83.81,83.98,6690.359
+2025-11-21 17:30:00,83.99,84.2,83.47,83.68,5393.565
+2025-11-21 17:45:00,83.68,83.91,83.22,83.36,6129.629
+2025-11-21 18:00:00,83.37,83.5,81.95,82.12,12879.314
+2025-11-21 18:15:00,82.11,82.71,81.73,82.65,10527.543
+2025-11-21 18:30:00,82.65,83.42,82.47,83.36,10542.03
+2025-11-21 18:45:00,83.36,83.99,83.22,83.22,8274.096
+2025-11-21 19:00:00,83.23,83.43,82.88,83.06,5415.341
+2025-11-21 19:15:00,83.06,83.68,82.92,83.42,4258.185
+2025-11-21 19:30:00,83.43,83.68,83.21,83.31,3702.222
+2025-11-21 19:45:00,83.3,83.34,82.78,82.99,4697.109
+2025-11-21 20:00:00,82.98,83.02,82.28,82.76,6539.384
+2025-11-21 20:15:00,82.76,82.78,81.43,81.51,5222.704
+2025-11-21 20:30:00,81.5,82.24,81.48,82.11,8420.724
+2025-11-21 20:45:00,82.12,82.43,81.8,82.02,12250.294
+2025-11-21 21:00:00,82.02,82.25,81.4,81.66,6829.422
+2025-11-21 21:15:00,81.66,82.83,81.46,82.74,8730.945
+2025-11-21 21:30:00,82.75,83.07,82.29,82.89,8592.14
+2025-11-21 21:45:00,82.89,83.24,82.54,82.64,7287.924
+2025-11-21 22:00:00,82.63,83.25,82.62,82.99,8324.593
+2025-11-21 22:15:00,82.99,83.1,82.08,82.22,4061.891
+2025-11-21 22:30:00,82.21,82.24,81.61,82.0,3917.009
+2025-11-21 22:45:00,82.0,82.25,80.94,81.04,12012.127
+2025-11-21 23:00:00,81.03,81.23,80.32,81.23,10382.679
+2025-11-21 23:15:00,81.23,82.61,81.22,82.61,6867.292
+2025-11-21 23:30:00,82.61,82.77,82.38,82.72,12066.165
+2025-11-21 23:45:00,82.73,82.89,82.53,82.64,3562.464
+2025-11-22 00:00:00,82.64,83.12,82.55,83.0,6764.311
+2025-11-22 00:15:00,83.0,83.06,82.56,82.61,3237.212
+2025-11-22 00:30:00,82.62,83.32,82.62,83.25,3340.689
+2025-11-22 00:45:00,83.26,83.33,82.76,82.93,4247.577
+2025-11-22 01:00:00,82.93,83.31,82.68,82.97,5622.112
+2025-11-22 01:15:00,82.97,83.34,82.8,83.27,4548.116
+2025-11-22 01:30:00,83.26,83.8,83.25,83.36,3663.05
+2025-11-22 01:45:00,83.37,83.87,83.37,83.86,2670.809
+2025-11-22 02:00:00,83.87,83.9,83.28,83.34,4198.48
+2025-11-22 02:15:00,83.35,83.48,83.14,83.41,3977.943
+2025-11-22 02:30:00,83.41,83.41,82.97,83.01,3903.553
+2025-11-22 02:45:00,83.01,83.42,82.84,83.39,2836.185
+2025-11-22 03:00:00,83.39,83.72,83.16,83.62,2454.775
+2025-11-22 03:15:00,83.62,83.76,83.44,83.57,2398.447
+2025-11-22 03:30:00,83.56,83.71,83.16,83.38,2719.309
+2025-11-22 03:45:00,83.38,83.47,83.12,83.23,2942.513
+2025-11-22 04:00:00,83.24,83.35,82.39,82.53,9017.259
+2025-11-22 04:15:00,82.52,82.56,82.05,82.36,4180.106
+2025-11-22 04:30:00,82.37,82.53,81.67,81.84,4173.303
+2025-11-22 04:45:00,81.85,82.76,81.79,82.57,2940.241
+2025-11-22 05:00:00,82.57,82.78,82.27,82.4,2714.124
+2025-11-22 05:15:00,82.39,82.4,81.81,82.33,2742.349
+2025-11-22 05:30:00,82.31,82.37,81.7,81.88,3910.209
+2025-11-22 05:45:00,81.89,82.47,81.84,82.28,2645.509
+2025-11-22 06:00:00,82.28,82.49,81.85,82.39,4303.856
+2025-11-22 06:15:00,82.39,82.85,82.24,82.73,3582.149
+2025-11-22 06:30:00,82.73,83.34,82.67,83.0,3440.41
+2025-11-22 06:45:00,83.01,83.26,82.93,83.25,1763.62
+2025-11-22 07:00:00,83.25,83.33,82.82,83.01,3668.74
+2025-11-22 07:15:00,83.01,83.31,82.71,83.1,3226.958
+2025-11-22 07:30:00,83.1,83.56,83.09,83.21,4452.707
+2025-11-22 07:45:00,83.2,83.46,83.18,83.2,1969.691
+2025-11-22 08:00:00,83.19,83.2,82.66,82.7,4186.779
+2025-11-22 08:15:00,82.69,82.69,82.05,82.07,4567.536
+2025-11-22 08:30:00,82.08,82.14,81.46,81.83,10977.875
+2025-11-22 08:45:00,81.83,81.99,81.62,81.68,3839.818
+2025-11-22 09:00:00,81.69,82.17,81.63,82.01,3127.348
+2025-11-22 09:15:00,82.01,82.03,81.27,81.49,4578.52
+2025-11-22 09:30:00,81.49,82.38,81.4,82.03,4964.009
+2025-11-22 09:45:00,82.03,82.23,81.78,81.9,5227.592
+2025-11-22 10:00:00,81.89,82.19,81.85,82.12,3897.194
+2025-11-22 10:15:00,82.11,82.11,81.28,81.59,4335.03
+2025-11-22 10:30:00,81.59,81.88,81.59,81.79,3309.137
+2025-11-22 10:45:00,81.79,82.1,81.68,82.08,2344.27
+2025-11-22 11:00:00,82.08,82.69,81.73,82.68,6334.59
+2025-11-22 11:15:00,82.67,83.11,82.38,82.92,5612.693
+2025-11-22 11:30:00,82.92,83.02,82.69,82.77,4201.612
+2025-11-22 11:45:00,82.77,82.96,82.71,82.89,2865.102
+2025-11-22 12:00:00,82.89,82.9,82.08,82.25,4762.757
+2025-11-22 12:15:00,82.25,82.47,82.12,82.18,4546.388
+2025-11-22 12:30:00,82.19,82.3,81.72,81.83,3714.548
+2025-11-22 12:45:00,81.83,82.1,81.66,82.01,3474.579
+2025-11-22 13:00:00,82.02,82.22,81.48,81.92,5321.401
+2025-11-22 13:15:00,81.93,81.97,81.24,81.33,3784.883
+2025-11-22 13:30:00,81.33,81.47,80.82,81.14,9450.187
+2025-11-22 13:45:00,81.15,81.47,80.98,81.3,4438.178
+2025-11-22 14:00:00,81.31,81.97,81.22,81.91,5776.681
+2025-11-22 14:15:00,81.92,82.44,81.71,81.94,6949.888
+2025-11-22 14:30:00,81.93,82.13,81.67,81.67,2919.928
+2025-11-22 14:45:00,81.67,82.03,81.33,81.97,3974.468
+2025-11-22 15:00:00,81.97,82.08,81.47,81.53,5616.54
+2025-11-22 15:15:00,81.53,82.12,81.51,81.76,4192.39
+2025-11-22 15:30:00,81.75,81.79,81.04,81.06,6908.398
+2025-11-22 15:45:00,81.06,81.62,80.92,81.5,11098.91
+2025-11-22 16:00:00,81.51,82.04,81.43,82.0,6549.899
+2025-11-22 16:15:00,82.0,82.03,81.64,81.68,4650.893
+2025-11-22 16:30:00,81.68,82.3,81.61,82.29,4531.443
+2025-11-22 16:45:00,82.3,82.37,81.98,82.17,3916.092
+2025-11-22 17:00:00,82.17,82.3,81.97,82.2,4336.009
+2025-11-22 17:15:00,82.19,82.36,82.01,82.36,3548.313
+2025-11-22 17:30:00,82.36,82.37,82.02,82.09,2068.758
+2025-11-22 17:45:00,82.08,82.1,81.81,82.02,2733.351
+2025-11-22 18:00:00,82.01,82.25,81.79,82.19,4158.764
+2025-11-22 18:15:00,82.19,82.38,82.1,82.38,3050.766
+2025-11-22 18:30:00,82.39,82.43,81.96,82.24,3064.934
+2025-11-22 18:45:00,82.24,82.52,82.1,82.39,2813.164
+2025-11-22 19:00:00,82.38,82.56,82.19,82.33,2725.451
+2025-11-22 19:15:00,82.33,82.44,81.88,81.93,2792.941
+2025-11-22 19:30:00,81.94,82.08,81.81,81.88,1864.16
+2025-11-22 19:45:00,81.87,82.26,81.85,82.08,1467.435
+2025-11-22 20:00:00,82.08,82.49,82.06,82.45,3019.177
+2025-11-22 20:15:00,82.44,82.45,82.1,82.23,1680.331
+2025-11-22 20:30:00,82.22,82.22,81.5,81.55,3447.416
+2025-11-22 20:45:00,81.55,81.7,81.31,81.53,3084.778
+2025-11-22 21:00:00,81.53,81.78,81.35,81.44,3220.968
+2025-11-22 21:15:00,81.44,81.81,81.42,81.75,2164.675
+2025-11-22 21:30:00,81.76,81.8,81.53,81.69,2520.121
+2025-11-22 21:45:00,81.69,81.87,81.59,81.85,1391.383
+2025-11-22 22:00:00,81.86,82.02,81.58,82.01,2654.478
+2025-11-22 22:15:00,82.01,82.22,81.74,81.8,2781.141
+2025-11-22 22:30:00,81.79,82.25,81.74,82.08,2754.904
+2025-11-22 22:45:00,82.08,83.08,82.08,82.9,11844.577
+2025-11-22 23:00:00,82.89,83.02,82.39,82.56,4519.355
+2025-11-22 23:15:00,82.57,82.6,81.96,82.23,5321.614
+2025-11-22 23:30:00,82.22,82.62,82.15,82.37,4353.44
+2025-11-22 23:45:00,82.37,82.44,82.12,82.12,2322.388
+2025-11-23 00:00:00,82.11,82.39,82.07,82.39,3755.049
+2025-11-23 00:15:00,82.39,82.62,82.24,82.29,5150.988
+2025-11-23 00:30:00,82.28,82.28,81.85,82.08,5114.122
+2025-11-23 00:45:00,82.09,82.26,81.86,82.14,2715.575
+2025-11-23 01:00:00,82.15,82.76,82.1,82.74,10097.235
+2025-11-23 01:15:00,82.73,82.92,82.53,82.7,4344.459
+2025-11-23 01:30:00,82.71,83.44,82.62,83.34,9033.529
+2025-11-23 01:45:00,83.35,83.43,83.09,83.27,9711.418
+2025-11-23 02:00:00,83.28,83.59,82.97,83.11,4788.606
+2025-11-23 02:15:00,83.1,83.58,82.95,83.38,5030.53
+2025-11-23 02:30:00,83.39,84.0,83.33,83.8,11508.159
+2025-11-23 02:45:00,83.81,84.15,83.71,83.88,6566.463
+2025-11-23 03:00:00,83.88,83.99,83.52,83.61,5423.452
+2025-11-23 03:15:00,83.61,83.63,83.25,83.34,2903.171
+2025-11-23 03:30:00,83.33,83.61,83.24,83.51,6391.295
+2025-11-23 03:45:00,83.5,83.73,83.33,83.72,3130.532
+2025-11-23 04:00:00,83.71,83.97,83.56,83.91,3655.025
+2025-11-23 04:15:00,83.9,84.39,83.82,83.83,7967.255
+2025-11-23 04:30:00,83.84,84.27,83.76,84.12,5072.999
+2025-11-23 04:45:00,84.11,84.35,83.85,83.98,9493.137
+2025-11-23 05:00:00,83.98,83.98,83.58,83.7,6036.605
+2025-11-23 05:15:00,83.7,83.9,83.42,83.54,4502.833
+2025-11-23 05:30:00,83.52,83.63,83.41,83.59,2411.701
+2025-11-23 05:45:00,83.59,83.89,83.58,83.79,2941.23
+2025-11-23 06:00:00,83.8,84.03,83.46,83.5,2547.105
+2025-11-23 06:15:00,83.5,83.52,83.02,83.29,7521.207
+2025-11-23 06:30:00,83.29,83.45,83.06,83.16,8328.22
+2025-11-23 06:45:00,83.16,83.19,82.95,83.05,3815.733
+2025-11-23 07:00:00,83.05,83.11,82.73,83.06,3046.781
+2025-11-23 07:15:00,83.07,83.07,82.5,82.6,5201.942
+2025-11-23 07:30:00,82.59,82.92,82.54,82.86,2883.139
+2025-11-23 07:45:00,82.86,83.13,82.85,83.13,2666.958
+2025-11-23 08:00:00,83.12,83.41,83.09,83.32,1768.295
+2025-11-23 08:15:00,83.31,83.39,83.07,83.2,1407.829
+2025-11-23 08:30:00,83.2,83.26,83.07,83.15,1385.954
+2025-11-23 08:45:00,83.15,83.42,83.13,83.31,2800.355
+2025-11-23 09:00:00,83.32,83.44,83.29,83.36,1347.125
+2025-11-23 09:15:00,83.37,83.53,83.25,83.3,3662.65
+2025-11-23 09:30:00,83.3,83.67,83.3,83.67,11715.997
+2025-11-23 09:45:00,83.66,83.68,83.25,83.27,2355.396
+2025-11-23 10:00:00,83.26,83.29,82.94,83.09,3181.531
+2025-11-23 10:15:00,83.09,83.27,82.9,83.03,3308.45
+2025-11-23 10:30:00,83.03,83.34,82.98,83.16,2411.056
+2025-11-23 10:45:00,83.17,83.26,83.04,83.12,1803.146
+2025-11-23 11:00:00,83.12,83.12,82.7,82.76,6956.617
+2025-11-23 11:15:00,82.75,82.99,82.58,82.9,2554.681
+2025-11-23 11:30:00,82.9,83.17,82.87,83.16,1693.869
+2025-11-23 11:45:00,83.15,83.26,82.98,83.08,2420.903
+2025-11-23 12:00:00,83.07,83.51,83.03,83.49,2455.19
+2025-11-23 12:15:00,83.5,83.83,83.47,83.65,7902.024
+2025-11-23 12:30:00,83.66,83.86,83.38,83.5,4770.119
+2025-11-23 12:45:00,83.5,83.57,83.3,83.45,3672.653
+2025-11-23 13:00:00,83.46,83.62,83.27,83.35,5144.34
+2025-11-23 13:15:00,83.35,83.52,83.3,83.48,1392.21
+2025-11-23 13:30:00,83.47,83.62,83.35,83.58,1446.847
+2025-11-23 13:45:00,83.59,83.88,83.53,83.88,2079.793
+2025-11-23 14:00:00,83.88,84.17,83.47,83.47,10266.116
+2025-11-23 14:15:00,83.47,83.61,83.34,83.36,3560.732
+2025-11-23 14:30:00,83.35,83.53,83.18,83.36,2919.645
+2025-11-23 14:45:00,83.35,83.52,82.95,83.04,3930.638
+2025-11-23 15:00:00,83.04,83.29,82.88,83.21,2634.484
+2025-11-23 15:15:00,83.21,83.39,83.14,83.31,1983.548
+2025-11-23 15:30:00,83.32,83.96,83.24,83.83,4120.951
+2025-11-23 15:45:00,83.83,83.95,83.56,83.75,2190.474
+2025-11-23 16:00:00,83.75,84.03,83.59,83.63,9212.314
+2025-11-23 16:15:00,83.63,83.77,83.4,83.5,1831.759
+2025-11-23 16:30:00,83.5,84.02,83.44,83.98,2894.354
+2025-11-23 16:45:00,83.98,84.02,83.38,83.42,4533.245
+2025-11-23 17:00:00,83.42,83.54,83.2,83.45,3498.091
+2025-11-23 17:15:00,83.44,83.5,83.05,83.46,3825.227
+2025-11-23 17:30:00,83.46,83.48,83.22,83.47,2015.216
+2025-11-23 17:45:00,83.46,83.46,82.92,83.02,4237.485
+2025-11-23 18:00:00,83.02,83.37,83.02,83.34,2431.577
+2025-11-23 18:15:00,83.33,83.78,83.33,83.54,2489.704
+2025-11-23 18:30:00,83.54,83.94,83.54,83.76,3741.513
+2025-11-23 18:45:00,83.76,83.76,83.41,83.5,2339.429
+2025-11-23 19:00:00,83.51,83.77,83.43,83.68,2335.825
+2025-11-23 19:15:00,83.68,83.93,83.67,83.77,3964.524
+2025-11-23 19:30:00,83.77,84.19,83.77,84.08,5680.041
+2025-11-23 19:45:00,84.09,84.13,83.81,83.85,4267.324
+2025-11-23 20:00:00,83.85,84.06,83.63,83.93,2598.501
+2025-11-23 20:15:00,83.94,84.01,83.76,83.9,1889.993
+2025-11-23 20:30:00,83.89,83.92,83.66,83.77,2403.367
+2025-11-23 20:45:00,83.77,83.88,83.69,83.79,2172.682
+2025-11-23 21:00:00,83.79,83.86,83.39,83.57,2917.774
+2025-11-23 21:15:00,83.58,84.12,83.56,84.08,3094.6
+2025-11-23 21:30:00,84.09,84.18,83.94,83.94,3400.773
+2025-11-23 21:45:00,83.94,84.4,83.87,84.35,3798.023
+2025-11-23 22:00:00,84.35,84.45,84.05,84.14,5567.83
+2025-11-23 22:15:00,84.15,84.34,83.97,84.33,10046.822
+2025-11-23 22:30:00,84.32,84.32,83.91,84.04,3230.227
+2025-11-23 22:45:00,84.04,84.14,83.94,84.12,2109.55
+2025-11-23 23:00:00,84.12,84.26,83.47,83.47,3966.608
+2025-11-23 23:15:00,83.46,83.54,83.01,83.32,5187.734
+2025-11-23 23:30:00,83.31,83.31,82.85,83.09,3058.863
+2025-11-23 23:45:00,83.08,83.19,82.86,83.09,3384.503
+2025-11-24 00:00:00,83.09,83.09,82.38,82.49,5279.793
+2025-11-24 00:15:00,82.49,82.96,82.19,82.94,3721.219
+2025-11-24 00:30:00,82.93,83.38,82.72,83.18,2895.524
+2025-11-24 00:45:00,83.18,83.52,82.89,83.11,2988.876
+2025-11-24 01:00:00,83.1,83.27,82.91,83.01,2975.575
+2025-11-24 01:15:00,83.0,83.16,82.81,83.06,2742.293
+2025-11-24 01:30:00,83.05,83.08,82.53,82.7,3575.2
+2025-11-24 01:45:00,82.68,83.35,82.57,83.31,3193.017
+2025-11-24 02:00:00,83.32,84.39,83.26,84.24,17762.041
+2025-11-24 02:15:00,84.25,85.0,84.13,84.48,7813.548
+2025-11-24 02:30:00,84.47,84.63,84.0,84.05,5453.435
+2025-11-24 02:45:00,84.06,84.31,83.84,84.31,2846.27
+2025-11-24 03:00:00,84.32,84.44,84.04,84.15,2511.477
+2025-11-24 03:15:00,84.16,84.84,84.04,84.62,1970.124
+2025-11-24 03:30:00,84.63,84.76,84.27,84.38,2240.111
+2025-11-24 03:45:00,84.38,84.45,84.09,84.18,3513.81
+2025-11-24 04:00:00,84.19,84.42,84.04,84.04,1802.169
+2025-11-24 04:15:00,84.03,84.03,83.02,83.19,10607.813
+2025-11-24 04:30:00,83.2,83.69,83.18,83.64,6104.691
+2025-11-24 04:45:00,83.63,83.65,83.35,83.42,1429.226
+2025-11-24 05:00:00,83.42,84.58,83.31,84.51,10722.259
+2025-11-24 05:15:00,84.52,84.89,84.36,84.73,4400.099
+2025-11-24 05:30:00,84.72,84.73,84.17,84.43,2720.051
+2025-11-24 05:45:00,84.43,84.49,84.19,84.25,3133.65
+2025-11-24 06:00:00,84.25,84.33,83.48,83.65,4198.585
+2025-11-24 06:15:00,83.66,84.07,83.66,83.95,3240.837
+2025-11-24 06:30:00,83.95,83.95,83.62,83.67,2887.714
+2025-11-24 06:45:00,83.67,83.92,83.51,83.92,3740.332
+2025-11-24 07:00:00,83.92,83.93,83.59,83.78,5534.473
+2025-11-24 07:15:00,83.79,84.05,83.63,83.77,1719.871
+2025-11-24 07:30:00,83.76,84.32,83.7,84.26,2952.421
+2025-11-24 07:45:00,84.25,84.3,83.81,83.88,2564.71
+2025-11-24 08:00:00,83.88,83.99,83.63,83.98,6702.581
+2025-11-24 08:15:00,83.99,84.21,83.89,84.02,3462.173
+2025-11-24 08:30:00,84.02,84.11,83.95,84.07,1285.422
+2025-11-24 08:45:00,84.06,84.49,83.94,84.37,2422.806
+2025-11-24 09:00:00,84.36,84.37,83.75,83.88,4533.993
+2025-11-24 09:15:00,83.88,83.89,82.69,82.72,14006.354
+2025-11-24 09:30:00,82.71,83.29,82.62,83.05,5181.432
+2025-11-24 09:45:00,83.05,83.28,82.9,83.13,5057.762
+2025-11-24 10:00:00,83.13,83.63,83.05,83.19,3617.618
+2025-11-24 10:15:00,83.2,83.27,82.89,83.2,3986.201
+2025-11-24 10:30:00,83.2,83.38,82.9,83.11,3661.471
+2025-11-24 10:45:00,83.1,83.32,83.07,83.27,3108.292
+2025-11-24 11:00:00,83.25,83.34,82.88,83.08,2218.717
+2025-11-24 11:15:00,83.08,83.16,82.87,82.97,2694.267
+2025-11-24 11:30:00,82.98,83.26,82.89,83.24,3128.729
+2025-11-24 11:45:00,83.24,83.34,83.04,83.21,2430.145
+2025-11-24 12:00:00,83.2,83.2,82.78,82.81,5295.449
+2025-11-24 12:15:00,82.81,83.11,82.75,83.05,6726.648
+2025-11-24 12:30:00,83.05,83.2,82.75,82.75,3251.141
+2025-11-24 12:45:00,82.76,82.96,82.41,82.65,4598.604
+2025-11-24 13:00:00,82.65,83.32,82.56,83.04,4235.348
+2025-11-24 13:15:00,83.04,83.26,82.86,83.17,3558.177
+2025-11-24 13:30:00,83.16,83.46,83.07,83.41,4840.502
+2025-11-24 13:45:00,83.42,83.49,82.91,82.92,5771.103
+2025-11-24 14:00:00,82.91,82.91,82.65,82.75,4541.314
+2025-11-24 14:15:00,82.74,82.8,82.51,82.51,3621.21
+2025-11-24 14:30:00,82.51,83.68,82.4,82.51,15177.738
+2025-11-24 14:45:00,82.5,83.46,82.26,83.46,8005.318
+2025-11-24 15:00:00,83.46,83.77,83.26,83.65,7274.36
+2025-11-24 15:15:00,83.64,83.74,83.22,83.45,3639.925
+2025-11-24 15:30:00,83.44,84.22,83.28,84.18,4117.539
+2025-11-24 15:45:00,84.18,84.51,84.1,84.18,10982.747
+2025-11-24 16:00:00,84.17,84.87,84.09,84.73,11652.757
+2025-11-24 16:15:00,84.73,85.05,84.7,84.87,9228.884
+2025-11-24 16:30:00,84.88,85.06,84.57,85.01,4328.679
+2025-11-24 16:45:00,85.0,85.36,84.8,84.92,7994.248
+2025-11-24 17:00:00,84.91,85.27,84.91,85.03,4748.845
+2025-11-24 17:15:00,85.02,86.34,84.96,86.25,16725.908
+2025-11-24 17:30:00,86.25,86.6,86.01,86.18,10143.895
+2025-11-24 17:45:00,86.17,86.93,86.07,86.8,17976.508
+2025-11-24 18:00:00,86.81,86.98,86.48,86.73,13369.716
+2025-11-24 18:15:00,86.74,86.8,86.32,86.35,7872.731
+2025-11-24 18:30:00,86.35,86.45,86.09,86.19,4901.246
+2025-11-24 18:45:00,86.18,86.48,86.08,86.31,3368.485
+2025-11-24 19:00:00,86.31,86.62,86.15,86.45,3532.25
+2025-11-24 19:15:00,86.45,86.52,86.27,86.48,1959.362
+2025-11-24 19:30:00,86.48,86.65,86.07,86.24,5955.336
+2025-11-24 19:45:00,86.24,86.26,85.91,86.02,3339.839
+2025-11-24 20:00:00,86.03,86.52,85.84,86.29,4988.683
+2025-11-24 20:15:00,86.28,86.97,86.28,86.95,14485.251
+2025-11-24 20:30:00,86.95,87.16,86.8,87.05,5943.041
+2025-11-24 20:45:00,87.06,87.25,86.91,86.97,5566.057
+2025-11-24 21:00:00,86.96,86.98,86.51,86.55,10359.741
+2025-11-24 21:15:00,86.55,86.59,86.29,86.34,3577.067
+2025-11-24 21:30:00,86.33,86.39,85.9,85.9,3218.749
+2025-11-24 21:45:00,85.9,86.1,85.78,86.03,3149.255
+2025-11-24 22:00:00,86.02,86.59,86.02,86.27,4160.504
+2025-11-24 22:15:00,86.27,86.27,85.9,86.09,4085.118
+2025-11-24 22:30:00,86.09,86.22,86.01,86.12,1826.916
+2025-11-24 22:45:00,86.13,86.35,85.86,86.11,3757.004
+2025-11-24 23:00:00,86.1,86.16,86.0,86.06,1176.17
+2025-11-24 23:15:00,86.06,86.27,86.01,86.16,2243.091
+2025-11-24 23:30:00,86.15,86.16,85.73,85.87,3914.641
+2025-11-24 23:45:00,85.86,85.86,85.42,85.46,5115.72
+2025-11-25 00:00:00,85.46,86.07,85.42,85.86,4760.152
+2025-11-25 00:15:00,85.85,85.9,85.65,85.7,2721.419
+2025-11-25 00:30:00,85.68,86.08,85.49,85.94,2468.518
+2025-11-25 00:45:00,85.95,86.22,85.9,86.09,2724.145
+2025-11-25 01:00:00,86.09,86.35,85.88,86.27,3323.7
+2025-11-25 01:15:00,86.25,86.4,86.05,86.32,3166.017
+2025-11-25 01:30:00,86.32,86.51,86.07,86.26,2137.421
+2025-11-25 01:45:00,86.25,86.28,85.81,85.88,3655.095
+2025-11-25 02:00:00,85.88,85.99,85.55,85.55,2924.26
+2025-11-25 02:15:00,85.54,85.72,85.25,85.25,2369.202
+2025-11-25 02:30:00,85.26,85.7,85.21,85.6,4741.747
+2025-11-25 02:45:00,85.6,86.0,85.6,85.86,1821.978
+2025-11-25 03:00:00,85.84,86.07,85.66,85.8,4289.385
+2025-11-25 03:15:00,85.81,86.05,85.76,85.93,1630.263
+2025-11-25 03:30:00,85.93,85.93,85.41,85.47,1489.419
+2025-11-25 03:45:00,85.47,85.48,85.25,85.41,1828.963
+2025-11-25 04:00:00,85.4,85.78,85.36,85.69,2890.249
+2025-11-25 04:15:00,85.69,85.69,84.89,85.24,12799.383
+2025-11-25 04:30:00,85.24,85.66,85.21,85.42,3378.221
+2025-11-25 04:45:00,85.41,85.52,85.29,85.32,3407.237
+2025-11-25 05:00:00,85.32,85.32,84.92,84.98,7224.609
+2025-11-25 05:15:00,84.98,85.09,84.61,84.69,5929.442
+2025-11-25 05:30:00,84.69,85.12,84.66,85.12,2439.889
+2025-11-25 05:45:00,85.12,85.17,84.77,84.86,4272.996
+2025-11-25 06:00:00,84.84,85.06,84.7,84.7,6900.059
+2025-11-25 06:15:00,84.7,84.83,84.48,84.52,3772.281
+2025-11-25 06:30:00,84.51,84.61,84.42,84.5,1750.996
+2025-11-25 06:45:00,84.51,84.62,84.37,84.5,2448.954
+2025-11-25 07:00:00,84.49,84.66,84.36,84.6,3859.862
+2025-11-25 07:15:00,84.59,84.67,84.25,84.3,2344.517
+2025-11-25 07:30:00,84.3,84.55,84.3,84.37,3168.486
+2025-11-25 07:45:00,84.38,84.42,84.01,84.1,6031.994
+2025-11-25 08:00:00,84.1,84.33,84.04,84.07,5915.008
+2025-11-25 08:15:00,84.07,84.5,84.06,84.39,5780.255
+2025-11-25 08:30:00,84.4,84.41,84.06,84.22,2733.733
+2025-11-25 08:45:00,84.22,84.3,83.6,83.69,7598.455
+2025-11-25 09:00:00,83.69,83.89,83.67,83.75,5129.866
+2025-11-25 09:15:00,83.75,83.84,83.52,83.53,3176.204
+2025-11-25 09:30:00,83.53,84.22,83.52,84.19,4211.673
+2025-11-25 09:45:00,84.18,84.6,84.05,84.49,5621.681
+2025-11-25 10:00:00,84.49,84.49,84.24,84.26,2150.678
+2025-11-25 10:15:00,84.27,84.3,83.9,84.12,8245.574
+2025-11-25 10:30:00,84.12,84.24,83.87,84.0,6077.348
+2025-11-25 10:45:00,84.0,84.05,83.74,83.98,11812.12
+2025-11-25 11:00:00,83.97,84.02,83.72,83.95,1711.926
+2025-11-25 11:15:00,83.95,84.05,83.64,83.66,6230.17
+2025-11-25 11:30:00,83.66,83.9,83.59,83.74,4994.863
+2025-11-25 11:45:00,83.75,83.86,83.69,83.73,4254.596
+2025-11-25 12:00:00,83.73,84.36,83.66,84.26,4272.305
+2025-11-25 12:15:00,84.26,84.37,83.99,84.19,4758.146
+2025-11-25 12:30:00,84.18,84.37,83.94,84.2,5443.301
+2025-11-25 12:45:00,84.19,84.28,84.04,84.13,4369.527
+2025-11-25 13:00:00,84.12,84.2,83.91,84.16,3019.969
+2025-11-25 13:15:00,84.17,84.31,84.0,84.17,2339.187
+2025-11-25 13:30:00,84.17,84.26,83.67,83.69,5732.55
+2025-11-25 13:45:00,83.7,83.82,83.43,83.67,4978.035
+2025-11-25 14:00:00,83.68,84.13,83.67,84.06,4186.163
+2025-11-25 14:15:00,84.06,84.34,84.0,84.32,2982.658
+2025-11-25 14:30:00,84.32,84.56,83.6,83.74,10373.249
+2025-11-25 14:45:00,83.72,84.13,83.08,84.03,15125.16
+2025-11-25 15:00:00,84.03,84.28,83.41,83.88,8956.11
+2025-11-25 15:15:00,83.88,84.08,83.47,83.92,4393.404
+2025-11-25 15:30:00,83.92,84.38,83.92,84.35,4587.363
+2025-11-25 15:45:00,84.35,84.53,83.99,84.22,6091.809
+2025-11-25 16:00:00,84.22,84.93,84.2,84.9,6593.095
+2025-11-25 16:15:00,84.89,85.73,84.8,85.45,13799.544
+2025-11-25 16:30:00,85.46,85.65,85.24,85.31,6381.402
+2025-11-25 16:45:00,85.31,85.49,85.1,85.15,4534.263
+2025-11-25 17:00:00,85.14,85.67,84.85,85.63,5023.463
+2025-11-25 17:15:00,85.63,85.95,85.44,85.86,7217.618
+2025-11-25 17:30:00,85.86,86.55,85.77,86.43,14771.781
+2025-11-25 17:45:00,86.43,86.5,86.12,86.23,2992.196
+2025-11-25 18:00:00,86.22,86.5,85.99,86.39,5475.113
+2025-11-25 18:15:00,86.38,86.76,86.38,86.55,3543.248
+2025-11-25 18:30:00,86.55,86.66,86.49,86.51,2707.457
+2025-11-25 18:45:00,86.51,86.58,85.63,85.65,8587.997
+2025-11-25 19:00:00,85.64,85.86,85.04,85.31,6759.354
+2025-11-25 19:15:00,85.31,85.4,84.76,84.9,7727.302
+2025-11-25 19:30:00,84.9,85.27,84.52,85.22,5729.646
+2025-11-25 19:45:00,85.21,85.5,85.13,85.38,2894.357
+2025-11-25 20:00:00,85.39,85.57,85.16,85.32,4906.759
+2025-11-25 20:15:00,85.32,85.83,85.3,85.79,5006.339
+2025-11-25 20:30:00,85.78,86.13,85.58,85.82,4479.384
+2025-11-25 20:45:00,85.82,86.04,85.73,85.83,2334.268
+2025-11-25 21:00:00,85.82,85.99,85.5,85.56,5998.033
+2025-11-25 21:15:00,85.57,85.78,85.37,85.42,5090.314
+2025-11-25 21:30:00,85.42,85.46,85.02,85.15,7313.902
+2025-11-25 21:45:00,85.14,85.2,84.87,84.88,7134.312
+2025-11-25 22:00:00,84.88,84.88,84.14,84.26,10449.568
+2025-11-25 22:15:00,84.26,84.89,84.23,84.54,11691.733
+2025-11-25 22:30:00,84.55,85.07,84.49,84.83,10493.615
+2025-11-25 22:45:00,84.84,85.72,84.75,85.52,5706.012
+2025-11-25 23:00:00,85.52,86.1,85.35,86.01,5474.872
+2025-11-25 23:15:00,86.01,86.01,85.41,85.74,9318.561
+2025-11-25 23:30:00,85.75,85.8,85.5,85.59,3261.548
+2025-11-25 23:45:00,85.59,85.63,85.21,85.3,2146.244
+2025-11-26 00:00:00,85.29,85.4,85.1,85.32,3407.555
+2025-11-26 00:15:00,85.31,85.56,85.18,85.34,2326.752
+2025-11-26 00:30:00,85.33,85.53,85.29,85.4,2019.251
+2025-11-26 00:45:00,85.41,85.63,85.36,85.38,2261.323
+2025-11-26 01:00:00,85.38,85.45,85.16,85.41,3374.095
+2025-11-26 01:15:00,85.41,85.47,85.18,85.41,2319.903
+2025-11-26 01:30:00,85.42,86.2,85.33,86.07,2978.101
+2025-11-26 01:45:00,86.07,86.11,85.66,85.77,2444.373
+2025-11-26 02:00:00,85.77,85.86,85.34,85.44,3769.849
+2025-11-26 02:15:00,85.44,85.5,85.15,85.25,3471.161
+2025-11-26 02:30:00,85.25,85.4,85.16,85.37,2476.351
+2025-11-26 02:45:00,85.37,85.38,85.1,85.14,1443.345
+2025-11-26 03:00:00,85.15,85.2,84.92,85.01,2879.063
+2025-11-26 03:15:00,85.02,85.24,84.82,85.19,3521.758
+2025-11-26 03:30:00,85.18,85.18,84.67,84.76,4460.127
+2025-11-26 03:45:00,84.76,84.77,84.49,84.53,3459.009
+2025-11-26 04:00:00,84.53,84.79,84.42,84.48,3327.566
+2025-11-26 04:15:00,84.48,84.84,84.47,84.78,1566.251
+2025-11-26 04:30:00,84.77,84.91,84.7,84.77,2317.778
+2025-11-26 04:45:00,84.78,84.82,84.7,84.71,964.168
+2025-11-26 05:00:00,84.7,84.99,84.7,84.95,797.454
+2025-11-26 05:15:00,84.95,85.32,84.86,85.03,3458.437
+2025-11-26 05:30:00,85.03,85.35,85.03,85.21,827.294
+2025-11-26 05:45:00,85.21,85.37,85.13,85.23,1033.43
+2025-11-26 06:00:00,85.22,85.47,85.07,85.18,2841.426
+2025-11-26 06:15:00,85.18,85.2,84.68,84.7,2884.418
+2025-11-26 06:30:00,84.7,85.15,84.7,85.04,4163.639
+2025-11-26 06:45:00,85.03,85.3,84.87,85.18,3107.245
+2025-11-26 07:00:00,85.18,85.26,84.97,85.05,1912.501
+2025-11-26 07:15:00,85.05,85.34,84.96,85.29,3126.322
+2025-11-26 07:30:00,85.29,85.33,85.06,85.13,3275.508
+2025-11-26 07:45:00,85.13,85.44,85.05,85.4,1713.833
+2025-11-26 08:00:00,85.39,85.45,85.32,85.34,1318.531
+2025-11-26 08:15:00,85.35,85.41,84.96,84.98,3338.607
+2025-11-26 08:30:00,84.99,85.13,84.89,85.08,1339.331
+2025-11-26 08:45:00,85.08,85.13,84.8,84.81,2683.215
+2025-11-26 09:00:00,84.8,85.05,84.71,85.0,3096.363
+2025-11-26 09:15:00,84.99,84.99,84.68,84.77,1864.528
+2025-11-26 09:30:00,84.76,84.83,84.64,84.67,4102.261
+2025-11-26 09:45:00,84.68,84.85,84.58,84.85,2359.378
+2025-11-26 10:00:00,84.85,85.22,84.85,85.0,4879.59
+2025-11-26 10:15:00,84.99,85.06,84.83,84.85,3180.437
+2025-11-26 10:30:00,84.86,84.88,84.3,84.56,11865.954
+2025-11-26 10:45:00,84.55,84.7,84.45,84.68,1178.199
+2025-11-26 11:00:00,84.67,84.68,84.41,84.42,2932.199
+2025-11-26 11:15:00,84.42,84.45,83.91,83.97,4246.805
+2025-11-26 11:30:00,83.98,84.26,83.89,84.16,5426.752
+2025-11-26 11:45:00,84.17,84.23,84.0,84.18,3485.749
+2025-11-26 12:00:00,84.17,84.28,83.6,83.66,5240.989
+2025-11-26 12:15:00,83.66,83.89,83.6,83.82,3718.801
+2025-11-26 12:30:00,83.83,83.91,83.6,83.8,2784.917
+2025-11-26 12:45:00,83.8,83.91,83.76,83.83,2400.325
+2025-11-26 13:00:00,83.82,83.95,83.73,83.85,2591.975
+2025-11-26 13:15:00,83.84,84.23,83.84,84.15,2268.543
+2025-11-26 13:30:00,84.14,84.66,83.91,84.44,3935.057
+2025-11-26 13:45:00,84.44,84.64,84.35,84.52,3841.711
+2025-11-26 14:00:00,84.51,84.74,84.23,84.62,6452.129
+2025-11-26 14:15:00,84.63,84.65,84.4,84.5,2234.712
+2025-11-26 14:30:00,84.5,84.75,84.15,84.42,4101.815
+2025-11-26 14:45:00,84.42,84.78,83.7,83.88,9455.386
+2025-11-26 15:00:00,83.87,84.28,83.79,83.99,4904.642
+2025-11-26 15:15:00,84.0,84.27,83.64,84.15,5705.047
+2025-11-26 15:30:00,84.16,84.21,83.45,83.48,9102.825
+2025-11-26 15:45:00,83.48,83.82,83.28,83.82,7233.376
+2025-11-26 16:00:00,83.83,84.43,83.81,84.41,5291.047
+2025-11-26 16:15:00,84.41,84.7,84.26,84.27,3816.628
+2025-11-26 16:30:00,84.27,84.61,84.19,84.31,4056.282
+2025-11-26 16:45:00,84.31,84.41,84.0,84.23,4576.583
+2025-11-26 17:00:00,84.24,84.62,84.24,84.43,3421.225
+2025-11-26 17:15:00,84.43,85.5,84.32,85.49,9390.466
+2025-11-26 17:30:00,85.48,86.11,85.36,86.11,16320.45
+2025-11-26 17:45:00,86.1,86.3,85.96,86.18,10332.11
+2025-11-26 18:00:00,86.18,86.81,86.18,86.71,23884.055
+2025-11-26 18:15:00,86.72,87.09,86.56,86.98,15714.512
+2025-11-26 18:30:00,86.99,87.0,86.38,86.58,10275.861
+2025-11-26 18:45:00,86.58,87.02,86.55,87.01,4500.65
+2025-11-26 19:00:00,87.0,87.0,86.41,86.52,4916.861
+2025-11-26 19:15:00,86.52,86.69,86.39,86.49,4293.878
+2025-11-26 19:30:00,86.49,86.73,86.46,86.63,3092.664
+2025-11-26 19:45:00,86.62,86.69,86.49,86.6,1958.157
+2025-11-26 20:00:00,86.61,86.69,86.11,86.47,3297.323
+2025-11-26 20:15:00,86.47,86.55,86.25,86.44,1599.157
+2025-11-26 20:30:00,86.44,86.56,86.28,86.3,5245.534
+2025-11-26 20:45:00,86.29,86.65,86.22,86.64,2604.121
+2025-11-26 21:00:00,86.64,86.71,86.44,86.49,3181.793
+2025-11-26 21:15:00,86.48,86.92,86.3,86.85,2758.538
+2025-11-26 21:30:00,86.85,87.1,86.77,87.06,3770.911
+2025-11-26 21:45:00,87.07,87.48,86.98,87.04,4272.243
+2025-11-26 22:00:00,87.04,87.1,86.75,86.94,3666.41
+2025-11-26 22:15:00,86.91,87.26,86.84,86.93,2728.573
+2025-11-26 22:30:00,86.93,87.14,86.85,87.09,2052.992
+2025-11-26 22:45:00,87.09,87.25,86.96,87.15,2510.936
+2025-11-26 23:00:00,87.15,87.71,87.04,87.7,5454.688
+2025-11-26 23:15:00,87.69,87.72,86.78,86.81,7608.148
+2025-11-26 23:30:00,86.81,86.95,86.76,86.85,1664.779
+2025-11-26 23:45:00,86.85,87.02,86.77,86.87,2333.628
+2025-11-27 00:00:00,86.85,86.94,86.42,86.49,4470.987
+2025-11-27 00:15:00,86.49,86.56,86.35,86.4,2635.571
+2025-11-27 00:30:00,86.4,86.62,86.35,86.44,1660.0
+2025-11-27 00:45:00,86.44,86.88,86.38,86.67,5037.467
+2025-11-27 01:00:00,86.68,87.05,86.47,86.6,2719.409
+2025-11-27 01:15:00,86.61,86.73,86.45,86.66,2019.903
+2025-11-27 01:30:00,86.65,86.75,86.52,86.67,899.721
+2025-11-27 01:45:00,86.66,86.94,86.55,86.88,2870.195
+2025-11-27 02:00:00,86.87,86.9,86.59,86.75,3115.525
+2025-11-27 02:15:00,86.75,87.15,86.73,87.15,3500.15
+2025-11-27 02:30:00,87.15,87.19,86.94,87.13,4629.334
+2025-11-27 02:45:00,87.13,87.17,86.53,86.53,5164.727
+2025-11-27 03:00:00,86.53,86.74,86.44,86.74,1453.198
+2025-11-27 03:15:00,86.74,86.78,86.51,86.54,774.289
+2025-11-27 03:30:00,86.54,86.54,86.17,86.23,3130.35
+2025-11-27 03:45:00,86.23,86.27,85.97,86.19,3872.762
+2025-11-27 04:00:00,86.18,86.53,86.15,86.48,5128.865
+2025-11-27 04:15:00,86.48,86.61,86.41,86.41,1475.152
+2025-11-27 04:30:00,86.4,86.53,86.34,86.39,1418.101
+2025-11-27 04:45:00,86.4,86.5,86.31,86.37,2303.514
+2025-11-27 05:00:00,86.37,86.41,86.23,86.33,691.922
+2025-11-27 05:15:00,86.32,86.6,86.23,86.52,1945.261
+2025-11-27 05:30:00,86.52,86.68,86.29,86.57,5114.895
+2025-11-27 05:45:00,86.56,86.56,86.36,86.42,2259.408
+2025-11-27 06:00:00,86.43,86.51,86.31,86.34,3831.194
+2025-11-27 06:15:00,86.35,86.45,86.22,86.45,3162.185
+2025-11-27 06:30:00,86.44,86.77,86.42,86.57,2106.628
+2025-11-27 06:45:00,86.58,86.76,86.57,86.57,1878.741
+2025-11-27 07:00:00,86.58,86.6,86.47,86.53,1208.34
+2025-11-27 07:15:00,86.53,86.62,86.45,86.58,992.415
+2025-11-27 07:30:00,86.59,86.59,86.35,86.37,1047.3
+2025-11-27 07:45:00,86.37,86.5,86.29,86.48,1387.324
+2025-11-27 08:00:00,86.48,86.52,86.06,86.1,2845.805
+2025-11-27 08:15:00,86.1,86.27,86.04,86.26,2567.583
+2025-11-27 08:30:00,86.27,86.48,86.22,86.26,2437.169
+2025-11-27 08:45:00,86.26,86.61,86.26,86.61,724.889
+2025-11-27 09:00:00,86.61,86.64,86.43,86.47,1212.381
+2025-11-27 09:15:00,86.47,86.99,86.47,86.97,4921.827
+2025-11-27 09:30:00,86.97,87.32,86.97,87.18,3406.136
+2025-11-27 09:45:00,87.18,87.21,87.0,87.04,3155.439
+2025-11-27 10:00:00,87.03,87.29,86.78,87.01,4309.552
+2025-11-27 10:15:00,87.02,87.2,86.83,86.83,1552.457
+2025-11-27 10:30:00,86.83,86.84,86.27,86.56,6185.824
+2025-11-27 10:45:00,86.57,86.71,86.51,86.7,4790.53
+2025-11-27 11:00:00,86.7,86.78,86.55,86.57,1598.09
+2025-11-27 11:15:00,86.56,86.62,86.39,86.41,2232.184
+2025-11-27 11:30:00,86.41,86.51,86.28,86.47,2113.328
+2025-11-27 11:45:00,86.47,86.52,86.39,86.44,1394.111
+2025-11-27 12:00:00,86.43,86.5,86.29,86.38,1949.069
+2025-11-27 12:15:00,86.37,86.4,86.01,86.33,3382.202
+2025-11-27 12:30:00,86.33,86.61,86.28,86.42,2867.276
+2025-11-27 12:45:00,86.42,86.52,86.19,86.38,3088.852
+2025-11-27 13:00:00,86.38,86.69,86.33,86.45,4514.938
+2025-11-27 13:15:00,86.45,86.62,86.09,86.52,4683.795
+2025-11-27 13:30:00,86.51,86.58,86.29,86.46,1914.109
+2025-11-27 13:45:00,86.46,86.69,86.41,86.6,3165.441
+2025-11-27 14:00:00,86.61,86.7,86.41,86.68,2372.495
+2025-11-27 14:15:00,86.68,86.8,86.43,86.76,3016.141
+2025-11-27 14:30:00,86.76,86.93,86.53,86.67,3669.165
+2025-11-27 14:45:00,86.67,86.78,86.49,86.76,2727.786
+2025-11-27 15:00:00,86.75,87.02,86.58,86.58,4621.295
+2025-11-27 15:15:00,86.58,86.98,86.58,86.89,2906.949
+2025-11-27 15:30:00,86.89,86.98,86.62,86.8,2536.465
+2025-11-27 15:45:00,86.8,87.3,86.8,87.25,7909.158
+2025-11-27 16:00:00,87.24,87.5,86.99,87.44,3841.827
+2025-11-27 16:15:00,87.43,87.62,87.27,87.29,4740.729
+2025-11-27 16:30:00,87.29,87.63,87.27,87.38,3387.516
+2025-11-27 16:45:00,87.38,87.4,87.13,87.18,4820.147
+2025-11-27 17:00:00,87.19,87.26,87.06,87.11,2851.776
+2025-11-27 17:15:00,87.11,87.17,86.88,86.91,2321.088
+2025-11-27 17:30:00,86.92,87.08,86.84,86.89,3077.513
+2025-11-27 17:45:00,86.89,87.18,86.85,87.16,1510.902
+2025-11-27 18:00:00,87.15,87.18,86.98,87.07,1748.888
+2025-11-27 18:15:00,87.07,87.24,87.04,87.18,1808.824
+2025-11-27 18:30:00,87.18,87.49,87.13,87.4,1860.798
+2025-11-27 18:45:00,87.39,87.46,87.3,87.37,3051.796
+2025-11-27 19:00:00,87.37,87.37,87.16,87.26,2466.728
+2025-11-27 19:15:00,87.25,87.31,87.08,87.2,2571.246
+2025-11-27 19:30:00,87.19,87.36,87.04,87.29,2652.954
+2025-11-27 19:45:00,87.29,87.33,87.2,87.32,872.625
+2025-11-27 20:00:00,87.31,87.55,87.28,87.5,1565.63
+2025-11-27 20:15:00,87.5,87.62,87.47,87.61,1657.159
+2025-11-27 20:30:00,87.61,87.76,87.56,87.66,4843.202
+2025-11-27 20:45:00,87.66,87.8,87.5,87.56,7599.153
+2025-11-27 21:00:00,87.56,87.56,87.25,87.54,1637.649
+2025-11-27 21:15:00,87.54,87.74,87.52,87.6,1546.249
+2025-11-27 21:30:00,87.6,87.69,87.48,87.48,945.785
+2025-11-27 21:45:00,87.49,87.62,87.31,87.32,3852.191
+2025-11-27 22:00:00,87.32,87.4,87.1,87.22,1609.784
+2025-11-27 22:15:00,87.21,87.28,87.13,87.13,1833.799
+2025-11-27 22:30:00,87.14,87.18,86.5,86.6,4254.217
+2025-11-27 22:45:00,86.6,86.75,86.41,86.6,3050.601
+2025-11-27 23:00:00,86.61,86.8,86.5,86.68,4223.255
+2025-11-27 23:15:00,86.69,86.83,86.66,86.81,1032.389
+2025-11-27 23:30:00,86.8,86.86,86.54,86.83,1569.6
+2025-11-27 23:45:00,86.82,86.87,86.56,86.59,1762.894
+2025-11-28 00:00:00,86.59,86.77,86.45,86.47,1306.209
+2025-11-28 00:15:00,86.48,86.48,86.22,86.25,3387.584
+2025-11-28 00:30:00,86.26,86.54,86.17,86.21,2114.251
+2025-11-28 00:45:00,86.2,86.29,86.05,86.16,823.696
+2025-11-28 01:00:00,86.17,86.2,85.65,85.76,7375.597
+2025-11-28 01:15:00,85.75,85.81,85.59,85.72,5838.389
+2025-11-28 01:30:00,85.72,85.82,85.42,85.52,3974.838
+2025-11-28 01:45:00,85.52,85.56,85.03,85.08,6336.954
+2025-11-28 02:00:00,85.09,85.23,84.87,85.21,3418.405
+2025-11-28 02:15:00,85.21,85.35,84.69,84.73,5994.252
+2025-11-28 02:30:00,84.73,85.06,84.69,85.03,3594.996
+2025-11-28 02:45:00,85.03,85.37,85.0,85.35,4620.753
+2025-11-28 03:00:00,85.36,85.58,85.17,85.33,3110.899
+2025-11-28 03:15:00,85.34,85.46,85.22,85.28,1958.534
+2025-11-28 03:30:00,85.28,85.45,85.18,85.25,2466.772
+2025-11-28 03:45:00,85.26,85.43,85.24,85.3,1894.177
+2025-11-28 04:00:00,85.3,85.45,85.16,85.37,5698.903
+2025-11-28 04:15:00,85.38,85.45,85.24,85.3,1687.512
+2025-11-28 04:30:00,85.3,85.45,85.18,85.21,1253.619
+2025-11-28 04:45:00,85.21,85.25,84.99,85.0,1954.21
+2025-11-28 05:00:00,85.0,85.27,84.81,85.15,2764.136
+2025-11-28 05:15:00,85.14,85.2,84.91,85.15,2645.472
+2025-11-28 05:30:00,85.15,85.19,84.99,85.08,7279.828
+2025-11-28 05:45:00,85.08,85.3,85.04,85.23,1153.298
+2025-11-28 06:00:00,85.22,85.22,84.93,84.96,1439.578
+2025-11-28 06:15:00,84.96,84.96,84.43,84.44,12547.893
+2025-11-28 06:30:00,84.45,84.8,84.44,84.76,5783.991
+2025-11-28 06:45:00,84.75,84.93,84.67,84.71,1928.15
+2025-11-28 07:00:00,84.71,84.91,84.69,84.84,2866.845
+2025-11-28 07:15:00,84.84,85.04,84.77,84.92,2403.777
+2025-11-28 07:30:00,84.91,85.0,84.72,84.8,2270.088
+2025-11-28 07:45:00,84.8,84.85,84.58,84.63,2242.015
+2025-11-28 08:00:00,84.62,85.26,84.62,85.23,2564.99
+2025-11-28 08:15:00,85.22,85.52,85.1,85.46,7757.586
+2025-11-28 08:30:00,85.45,85.61,85.26,85.36,2293.942
+2025-11-28 08:45:00,85.35,86.31,85.32,86.07,8174.319
+2025-11-28 09:00:00,86.08,86.1,85.61,85.84,5067.919
+2025-11-28 09:15:00,85.82,85.92,85.71,85.76,3688.422
+2025-11-28 09:30:00,85.78,85.78,85.57,85.71,1910.116
+2025-11-28 09:45:00,85.72,85.82,85.62,85.72,1212.255
+2025-11-28 10:00:00,85.71,85.78,85.6,85.6,2058.435
+2025-11-28 10:15:00,85.61,85.7,85.45,85.54,3811.446
+2025-11-28 10:30:00,85.53,85.7,85.45,85.65,3573.387
+2025-11-28 10:45:00,85.65,85.88,85.56,85.81,4049.503
+2025-11-28 11:00:00,85.82,85.82,85.09,85.09,3857.545
+2025-11-28 11:15:00,85.09,85.12,84.57,84.99,7303.976
+2025-11-28 11:30:00,84.98,85.04,84.8,84.85,2000.363
+2025-11-28 11:45:00,84.86,85.16,84.86,85.06,2995.496
+2025-11-28 12:00:00,85.05,85.38,85.03,85.17,2536.475
+2025-11-28 12:15:00,85.16,85.18,84.98,85.02,1201.973
+2025-11-28 12:30:00,85.01,85.12,84.92,84.96,2423.553
+2025-11-28 12:45:00,84.95,85.18,84.93,85.04,2143.091
+2025-11-28 13:00:00,85.04,85.04,84.69,84.9,3712.487
+2025-11-28 13:15:00,84.91,85.07,84.89,85.04,1732.99
+2025-11-28 13:30:00,85.04,85.5,85.0,85.33,4085.939
+2025-11-28 13:45:00,85.33,86.11,85.33,85.69,6800.881
+2025-11-28 14:00:00,85.68,85.74,85.42,85.56,2642.591
+2025-11-28 14:15:00,85.57,86.17,85.57,86.13,6968.654
+2025-11-28 14:30:00,86.13,86.25,85.45,85.59,13018.908
+2025-11-28 14:45:00,85.59,86.03,85.49,86.03,5745.459
+2025-11-28 15:00:00,86.04,86.13,85.73,86.04,3983.573
+2025-11-28 15:15:00,86.04,86.6,85.98,86.55,7551.132
+2025-11-28 15:30:00,86.54,86.77,86.3,86.36,4799.042
+2025-11-28 15:45:00,86.35,86.35,85.78,85.97,8066.006
+2025-11-28 16:00:00,85.98,86.0,85.45,85.57,4107.713
+2025-11-28 16:15:00,85.57,85.59,84.67,84.68,8946.156
+2025-11-28 16:30:00,84.67,85.08,84.41,84.96,4254.312
+2025-11-28 16:45:00,84.96,85.07,84.62,84.66,2861.535
+2025-11-28 17:00:00,84.66,84.8,84.13,84.14,6311.778
+2025-11-28 17:15:00,84.14,84.41,83.92,83.99,6383.079
+2025-11-28 17:30:00,83.99,84.12,83.54,83.66,7737.375
+2025-11-28 17:45:00,83.66,83.96,83.5,83.68,7578.059
+2025-11-28 18:00:00,83.68,83.84,83.13,83.78,9508.02
+2025-11-28 18:15:00,83.78,83.84,83.53,83.78,3890.514
+2025-11-28 18:30:00,83.77,83.92,83.51,83.84,6831.418
+2025-11-28 18:45:00,83.85,84.05,83.84,84.03,2464.341
+2025-11-28 19:00:00,84.03,84.36,84.02,84.36,2005.273
+2025-11-28 19:15:00,84.36,84.54,84.11,84.47,6274.95
+2025-11-28 19:30:00,84.47,84.76,84.35,84.69,3266.472
+2025-11-28 19:45:00,84.69,84.85,84.54,84.78,2788.398
+2025-11-28 20:00:00,84.78,84.78,84.33,84.41,1553.614
+2025-11-28 20:15:00,84.42,84.77,84.3,84.66,2525.186
+2025-11-28 20:30:00,84.67,84.8,84.53,84.53,901.87
+2025-11-28 20:45:00,84.53,84.71,84.43,84.66,1335.63
+2025-11-28 21:00:00,84.66,84.83,84.6,84.72,2715.729
+2025-11-28 21:15:00,84.73,84.73,84.4,84.45,1495.973
+2025-11-28 21:30:00,84.45,84.7,84.42,84.68,1092.315
+2025-11-28 21:45:00,84.68,84.68,84.38,84.42,1182.7
+2025-11-28 22:00:00,84.42,84.85,84.25,84.6,3412.64
+2025-11-28 22:15:00,84.61,84.61,84.28,84.47,3252.545
+2025-11-28 22:30:00,84.48,84.69,84.31,84.54,1540.699
+2025-11-28 22:45:00,84.55,84.85,84.52,84.77,985.679
+2025-11-28 23:00:00,84.77,84.94,84.67,84.82,1409.822
+2025-11-28 23:15:00,84.81,84.87,84.62,84.64,1370.546
+2025-11-28 23:30:00,84.65,84.65,84.41,84.41,1149.808
+2025-11-28 23:45:00,84.4,84.41,84.22,84.22,1203.405
+2025-11-29 00:00:00,84.22,84.39,84.15,84.36,2545.964
+2025-11-29 00:15:00,84.36,84.42,84.1,84.24,2547.509
+2025-11-29 00:30:00,84.25,84.48,84.13,84.39,2071.109
+2025-11-29 00:45:00,84.39,84.54,84.25,84.47,3122.644
+2025-11-29 01:00:00,84.46,84.9,84.46,84.84,2120.832
+2025-11-29 01:15:00,84.84,84.98,84.73,84.77,1291.54
+2025-11-29 01:30:00,84.78,84.79,84.45,84.47,1256.573
+2025-11-29 01:45:00,84.47,84.71,84.47,84.59,605.28
+2025-11-29 02:00:00,84.6,84.63,84.48,84.59,949.24
+2025-11-29 02:15:00,84.58,84.69,84.53,84.53,785.528
+2025-11-29 02:30:00,84.53,84.59,84.25,84.32,2144.05
+2025-11-29 02:45:00,84.32,84.42,84.24,84.4,841.618
+2025-11-29 03:00:00,84.4,84.63,84.35,84.63,699.49
+2025-11-29 03:15:00,84.62,84.69,84.44,84.44,979.442
+2025-11-29 03:30:00,84.44,84.46,84.31,84.41,897.204
+2025-11-29 03:45:00,84.41,84.47,84.36,84.43,1418.465
+2025-11-29 04:00:00,84.43,84.5,84.33,84.36,423.269
+2025-11-29 04:15:00,84.36,84.71,84.28,84.7,1120.042
+2025-11-29 04:30:00,84.7,85.0,84.67,84.93,1276.287
+2025-11-29 04:45:00,84.93,85.67,84.93,85.64,7681.807
+2025-11-29 05:00:00,85.64,85.73,84.71,84.79,7235.679
+2025-11-29 05:15:00,84.79,85.06,84.78,85.03,1627.033
+2025-11-29 05:30:00,85.03,85.13,84.98,85.09,1757.873
+2025-11-29 05:45:00,85.08,85.09,84.76,84.86,2498.733
+2025-11-29 06:00:00,84.86,85.02,84.84,84.94,1471.098
+2025-11-29 06:15:00,84.93,84.97,84.41,84.49,4991.787
+2025-11-29 06:30:00,84.49,84.54,83.98,84.42,8066.575
+2025-11-29 06:45:00,84.41,84.6,84.41,84.47,991.832
+2025-11-29 07:00:00,84.47,84.64,84.38,84.49,910.455
+2025-11-29 07:15:00,84.48,84.62,84.37,84.42,1226.683
+2025-11-29 07:30:00,84.43,84.46,84.08,84.1,1882.726
+2025-11-29 07:45:00,84.1,84.33,84.01,84.22,2780.213
+2025-11-29 08:00:00,84.22,84.35,84.13,84.25,2237.999
+2025-11-29 08:15:00,84.25,84.39,84.11,84.14,2917.291
+2025-11-29 08:30:00,84.15,84.27,84.04,84.15,1866.778
+2025-11-29 08:45:00,84.15,84.22,84.07,84.18,1429.214
+2025-11-29 09:00:00,84.19,84.34,84.12,84.25,1485.23
+2025-11-29 09:15:00,84.25,84.29,84.14,84.17,1592.357
+2025-11-29 09:30:00,84.16,84.33,84.11,84.33,1558.585
+2025-11-29 09:45:00,84.33,84.46,84.31,84.45,900.459
+2025-11-29 10:00:00,84.45,84.45,84.2,84.35,826.789
+2025-11-29 10:15:00,84.36,84.57,84.01,84.49,2113.897
+2025-11-29 10:30:00,84.49,84.62,84.47,84.52,1082.965
+2025-11-29 10:45:00,84.51,84.67,84.51,84.53,1343.111
+2025-11-29 11:00:00,84.52,84.65,84.32,84.49,1310.464
+2025-11-29 11:15:00,84.49,84.57,84.3,84.39,1531.491
+2025-11-29 11:30:00,84.39,84.72,84.31,84.66,1652.699
+2025-11-29 11:45:00,84.66,84.72,84.53,84.63,1610.306
+2025-11-29 12:00:00,84.64,84.71,84.36,84.37,2693.957
+2025-11-29 12:15:00,84.36,84.39,84.21,84.27,852.382
+2025-11-29 12:30:00,84.27,84.44,84.19,84.44,1938.189
+2025-11-29 12:45:00,84.45,84.55,84.1,84.13,4259.446
+2025-11-29 13:00:00,84.12,84.2,84.01,84.02,3939.06
+2025-11-29 13:15:00,84.02,84.21,83.96,84.21,2437.78
+2025-11-29 13:30:00,84.21,84.21,83.97,84.19,1581.122
+2025-11-29 13:45:00,84.18,84.29,84.16,84.19,884.632
+2025-11-29 14:00:00,84.19,84.21,84.01,84.12,937.169
+2025-11-29 14:15:00,84.11,84.17,84.01,84.1,1038.113
+2025-11-29 14:30:00,84.11,84.24,84.04,84.13,2017.663
+2025-11-29 14:45:00,84.12,84.23,83.96,84.03,1063.543
+2025-11-29 15:00:00,84.04,84.2,84.0,84.16,2050.963
+2025-11-29 15:15:00,84.17,84.64,84.17,84.26,3065.666
+2025-11-29 15:30:00,84.25,84.35,84.17,84.22,1879.712
+2025-11-29 15:45:00,84.22,84.52,84.22,84.41,2214.196
+2025-11-29 16:00:00,84.41,84.45,84.22,84.3,1176.84
+2025-11-29 16:15:00,84.29,84.52,84.06,84.12,2524.675
+2025-11-29 16:30:00,84.12,84.32,84.09,84.23,1404.377
+2025-11-29 16:45:00,84.23,84.31,84.17,84.22,748.092
+2025-11-29 17:00:00,84.22,84.29,83.99,84.04,1093.523
+2025-11-29 17:15:00,84.04,84.11,83.93,83.95,1425.584
+2025-11-29 17:30:00,83.96,83.98,83.46,83.83,4390.493
+2025-11-29 17:45:00,83.83,83.91,83.48,83.52,2687.87
+2025-11-29 18:00:00,83.51,83.62,83.2,83.49,5526.85
+2025-11-29 18:15:00,83.49,83.57,83.23,83.3,3724.71
+2025-11-29 18:30:00,83.3,83.71,83.14,83.66,7537.246
+2025-11-29 18:45:00,83.66,83.73,83.45,83.57,1853.046
+2025-11-29 19:00:00,83.57,83.95,83.53,83.81,2080.996
+2025-11-29 19:15:00,83.81,83.92,83.78,83.88,1016.596
+2025-11-29 19:30:00,83.88,83.92,83.67,83.74,757.722
+2025-11-29 19:45:00,83.73,83.78,83.63,83.74,958.107
+2025-11-29 20:00:00,83.73,83.77,83.57,83.59,1728.624
+2025-11-29 20:15:00,83.59,83.81,83.54,83.7,961.661
+2025-11-29 20:30:00,83.7,83.91,83.7,83.9,988.532
+2025-11-29 20:45:00,83.91,84.25,83.84,84.21,1281.817
+2025-11-29 21:00:00,84.21,84.24,83.97,83.97,815.665
+2025-11-29 21:15:00,83.96,84.11,83.86,84.04,669.479
+2025-11-29 21:30:00,84.04,84.15,83.99,84.09,914.149
+2025-11-29 21:45:00,84.08,84.19,84.02,84.05,916.401
+2025-11-29 22:00:00,84.05,84.08,83.92,83.97,1751.314
+2025-11-29 22:15:00,83.97,84.09,83.9,84.05,2651.394
+2025-11-29 22:30:00,84.05,84.27,83.96,84.19,4346.174
+2025-11-29 22:45:00,84.19,84.23,83.85,83.9,650.557
+2025-11-29 23:00:00,83.9,83.92,83.73,83.76,840.981
+2025-11-29 23:15:00,83.76,84.19,83.73,84.08,714.636
+2025-11-29 23:30:00,84.08,84.17,84.08,84.1,968.186
+2025-11-29 23:45:00,84.1,84.19,83.92,83.95,857.103
+2025-11-30 00:00:00,83.95,84.08,83.88,84.02,1263.28
+2025-11-30 00:15:00,84.03,84.19,84.01,84.02,533.215
+2025-11-30 00:30:00,84.02,84.16,83.96,84.07,674.908
+2025-11-30 00:45:00,84.06,84.09,83.98,84.05,494.413
+2025-11-30 01:00:00,84.05,84.35,83.97,84.24,1206.946
+2025-11-30 01:15:00,84.25,84.35,84.14,84.2,950.943
+2025-11-30 01:30:00,84.19,84.38,84.18,84.28,755.521
+2025-11-30 01:45:00,84.28,84.32,84.2,84.28,489.594
+2025-11-30 02:00:00,84.28,84.54,84.28,84.45,671.146
+2025-11-30 02:15:00,84.44,84.47,84.3,84.33,1199.41
+2025-11-30 02:30:00,84.33,84.35,84.07,84.09,1521.61
+2025-11-30 02:45:00,84.1,84.13,83.95,83.99,593.403
+2025-11-30 03:00:00,83.99,84.1,83.73,83.77,1004.239
+2025-11-30 03:15:00,83.77,83.77,83.41,83.66,2871.345
+2025-11-30 03:30:00,83.66,84.17,83.64,84.13,2699.214
+2025-11-30 03:45:00,84.14,84.17,83.97,84.16,1133.761
+2025-11-30 04:00:00,84.17,84.24,84.08,84.15,3240.847
+2025-11-30 04:15:00,84.15,84.18,83.98,83.99,538.221
+2025-11-30 04:30:00,83.99,84.0,83.87,83.92,738.214
+2025-11-30 04:45:00,83.92,84.02,83.88,83.99,560.562
+2025-11-30 05:00:00,83.99,83.99,83.79,83.84,1455.383
+2025-11-30 05:15:00,83.84,83.92,83.54,83.66,2428.408
+2025-11-30 05:30:00,83.66,83.79,83.62,83.74,639.756
+2025-11-30 05:45:00,83.74,83.88,83.71,83.75,843.164
+2025-11-30 06:00:00,83.76,83.92,83.68,83.74,1107.677
+2025-11-30 06:15:00,83.73,84.05,83.66,84.05,848.196
+2025-11-30 06:30:00,84.05,84.17,83.93,83.96,3577.415
+2025-11-30 06:45:00,83.97,83.98,83.87,83.9,640.123
+2025-11-30 07:00:00,83.91,83.98,83.83,83.95,482.494
+2025-11-30 07:15:00,83.95,84.0,83.89,83.97,1167.044
+2025-11-30 07:30:00,83.97,84.04,83.95,83.98,943.698
+2025-11-30 07:45:00,83.97,84.19,83.96,84.13,1064.967
+2025-11-30 08:00:00,84.13,84.22,84.06,84.19,1504.14
+2025-11-30 08:15:00,84.19,84.71,84.12,84.34,3043.213
+2025-11-30 08:30:00,84.35,84.45,84.14,84.38,2099.091
+2025-11-30 08:45:00,84.38,84.38,84.21,84.23,931.54
+2025-11-30 09:00:00,84.23,84.44,84.16,84.28,1251.637
+2025-11-30 09:15:00,84.29,84.39,84.14,84.2,900.335
+2025-11-30 09:30:00,84.2,84.21,84.05,84.08,691.705
+2025-11-30 09:45:00,84.08,84.39,84.0,84.33,2495.821
+2025-11-30 10:00:00,84.33,84.35,84.13,84.16,1741.323
+2025-11-30 10:15:00,84.17,84.4,84.16,84.37,1263.5
+2025-11-30 10:30:00,84.37,84.38,84.15,84.16,759.668
+2025-11-30 10:45:00,84.16,84.16,84.01,84.02,954.21
+2025-11-30 11:00:00,84.03,84.18,83.95,84.07,1757.476
+2025-11-30 11:15:00,84.07,84.13,83.91,84.0,806.353
+2025-11-30 11:30:00,84.0,84.03,83.89,83.94,904.704
+2025-11-30 11:45:00,83.94,83.98,83.77,83.93,2394.628
+2025-11-30 12:00:00,83.94,84.08,83.81,84.08,1683.204
+2025-11-30 12:15:00,84.08,84.19,84.06,84.09,1013.473
+2025-11-30 12:30:00,84.08,84.42,84.0,84.39,2426.541
+2025-11-30 12:45:00,84.4,84.53,84.27,84.37,2109.764
+2025-11-30 13:00:00,84.36,84.44,84.29,84.33,1053.277
+2025-11-30 13:15:00,84.33,84.72,84.33,84.66,7144.317
+2025-11-30 13:30:00,84.65,84.81,84.55,84.68,2348.087
+2025-11-30 13:45:00,84.69,84.8,84.59,84.8,1919.536
+2025-11-30 14:00:00,84.8,84.83,84.59,84.68,4224.912
+2025-11-30 14:15:00,84.68,84.69,84.46,84.48,1104.766
+2025-11-30 14:30:00,84.48,84.5,84.17,84.22,2316.106
+2025-11-30 14:45:00,84.21,84.28,84.11,84.22,1600.096
+2025-11-30 15:00:00,84.22,84.22,83.87,83.98,1954.416
+2025-11-30 15:15:00,83.97,84.06,83.82,84.02,2052.999
+2025-11-30 15:30:00,84.02,84.02,83.74,83.84,3414.944
+2025-11-30 15:45:00,83.85,83.97,83.82,83.92,1276.866
+2025-11-30 16:00:00,83.92,84.25,83.92,84.22,2673.636
+2025-11-30 16:15:00,84.22,84.47,84.16,84.41,2871.326
+2025-11-30 16:30:00,84.42,84.49,84.3,84.38,2708.574
+2025-11-30 16:45:00,84.38,84.52,84.33,84.34,1852.351
+2025-11-30 17:00:00,84.34,84.43,84.12,84.19,3194.067
+2025-11-30 17:15:00,84.2,84.25,84.11,84.14,1718.792
+2025-11-30 17:30:00,84.14,84.39,84.05,84.37,1007.461
+2025-11-30 17:45:00,84.37,84.41,84.29,84.31,588.94
+2025-11-30 18:00:00,84.32,84.34,84.1,84.12,1321.414
+2025-11-30 18:15:00,84.12,84.17,84.03,84.07,3060.213
+2025-11-30 18:30:00,84.06,84.14,83.87,83.91,2609.835
+2025-11-30 18:45:00,83.9,84.12,83.87,84.0,2574.548
+2025-11-30 19:00:00,83.99,84.09,83.92,84.02,2348.812
+2025-11-30 19:15:00,84.03,84.08,83.86,83.94,1152.158
+2025-11-30 19:30:00,83.94,84.05,83.83,84.01,1472.265
+2025-11-30 19:45:00,84.01,84.08,83.93,83.98,546.083
+2025-11-30 20:00:00,83.98,84.27,83.94,84.24,866.882
+2025-11-30 20:15:00,84.24,84.27,83.81,83.85,902.95
+2025-11-30 20:30:00,83.84,83.85,83.61,83.69,1563.108
+2025-11-30 20:45:00,83.68,83.9,83.65,83.87,519.672
+2025-11-30 21:00:00,83.86,83.91,83.6,83.76,2035.935
+2025-11-30 21:15:00,83.76,83.82,83.57,83.79,2581.168
+2025-11-30 21:30:00,83.8,83.9,83.74,83.79,1382.402
+2025-11-30 21:45:00,83.8,83.94,83.76,83.81,1783.302
+2025-11-30 22:00:00,83.8,84.19,83.8,84.15,3919.852
+2025-11-30 22:15:00,84.14,84.21,84.0,84.0,1409.722
+2025-11-30 22:30:00,84.0,84.0,83.66,83.84,1283.782
+2025-11-30 22:45:00,83.83,84.12,83.7,84.04,1494.719
+2025-11-30 23:00:00,84.05,84.08,83.58,83.63,1961.173
+2025-11-30 23:15:00,83.62,83.63,83.15,83.17,2769.791
+2025-11-30 23:30:00,83.16,83.17,82.76,82.92,10840.031
+2025-11-30 23:45:00,82.92,83.02,82.27,82.38,7066.253
+2025-12-01 00:00:00,82.37,82.5,79.93,80.37,96029.426
+2025-12-01 00:15:00,80.36,80.47,79.32,79.52,37059.225
+2025-12-01 00:30:00,79.51,79.75,78.52,78.64,30065.603
+2025-12-01 00:45:00,78.63,78.72,77.87,78.0,27525.288
+2025-12-01 01:00:00,77.99,79.25,77.89,78.83,14745.244
+2025-12-01 01:15:00,78.82,79.15,78.64,78.64,6300.769
+2025-12-01 01:30:00,78.64,79.08,78.6,78.78,3870.115
+2025-12-01 01:45:00,78.79,78.8,78.44,78.46,4277.283
+2025-12-01 02:00:00,78.47,78.99,78.39,78.71,8534.86
+2025-12-01 02:15:00,78.72,78.9,78.62,78.62,4351.038
+2025-12-01 02:30:00,78.62,78.92,78.38,78.82,10641.243
+2025-12-01 02:45:00,78.81,78.83,78.38,78.47,5117.493
+2025-12-01 03:00:00,78.47,78.65,78.17,78.28,6984.542
+2025-12-01 03:15:00,78.28,78.34,78.02,78.2,5538.136
+2025-12-01 03:30:00,78.2,78.24,77.7,78.18,11345.853
+2025-12-01 03:45:00,78.19,78.23,77.83,78.05,6083.515
+2025-12-01 04:00:00,78.05,78.15,77.67,77.68,4670.07
+2025-12-01 04:15:00,77.68,77.71,77.28,77.31,13350.091
+2025-12-01 04:30:00,77.31,77.5,76.94,77.23,10916.999
+2025-12-01 04:45:00,77.23,77.24,76.96,77.17,9647.482
+2025-12-01 05:00:00,77.17,77.63,77.16,77.48,8205.484
+2025-12-01 05:15:00,77.47,77.72,77.24,77.68,4634.688
+2025-12-01 05:30:00,77.67,77.67,77.12,77.2,4684.541
+2025-12-01 05:45:00,77.2,77.47,77.18,77.28,6444.848
+2025-12-01 06:00:00,77.28,77.5,77.19,77.47,5848.43
+2025-12-01 06:15:00,77.47,77.48,77.09,77.21,3444.94
+2025-12-01 06:30:00,77.21,77.58,77.15,77.55,7118.905
+2025-12-01 06:45:00,77.54,77.6,77.34,77.43,7317.759
+2025-12-01 07:00:00,77.43,77.5,77.09,77.22,3583.843
+2025-12-01 07:15:00,77.21,77.34,76.98,77.26,6568.848
+2025-12-01 07:30:00,77.27,77.45,77.11,77.4,4263.896
+2025-12-01 07:45:00,77.41,77.64,77.35,77.5,8932.895
+2025-12-01 08:00:00,77.51,77.87,77.45,77.62,8035.778
+2025-12-01 08:15:00,77.62,77.82,77.54,77.82,3253.641
+2025-12-01 08:30:00,77.82,77.85,77.53,77.81,3262.183
+2025-12-01 08:45:00,77.82,77.95,77.72,77.91,4004.174
+2025-12-01 09:00:00,77.91,78.18,77.77,77.87,6481.703
+2025-12-01 09:15:00,77.86,77.9,77.58,77.73,3999.983
+2025-12-01 09:30:00,77.73,77.81,77.58,77.79,3164.994
+2025-12-01 09:45:00,77.79,77.81,77.56,77.68,3286.993
+2025-12-01 10:00:00,77.68,77.94,77.68,77.82,4862.588
+2025-12-01 10:15:00,77.83,77.9,77.82,77.84,2042.586
+2025-12-01 10:30:00,77.83,77.95,77.81,77.88,2746.675
+2025-12-01 10:45:00,77.88,77.96,77.83,77.86,3995.169
+2025-12-01 11:00:00,77.86,77.95,77.52,77.55,3551.478
+2025-12-01 11:15:00,77.54,77.77,77.51,77.61,3410.004
+2025-12-01 11:30:00,77.6,77.6,77.39,77.42,5521.826
+2025-12-01 11:45:00,77.42,77.53,77.35,77.45,4782.44
+2025-12-01 12:00:00,77.45,77.54,77.23,77.4,4910.231
+2025-12-01 12:15:00,77.4,77.45,77.24,77.35,4458.713
+2025-12-01 12:30:00,77.35,77.35,76.55,76.65,12888.329
+2025-12-01 12:45:00,76.66,77.04,75.75,76.92,21064.794
+2025-12-01 13:00:00,76.91,77.38,76.71,76.96,7549.866
+2025-12-01 13:15:00,76.97,76.99,76.42,76.49,5050.875
+2025-12-01 13:30:00,76.5,76.55,76.26,76.3,5365.932
+2025-12-01 13:45:00,76.31,76.65,76.13,76.57,6011.503
+2025-12-01 14:00:00,76.58,76.87,76.49,76.67,9206.359
+2025-12-01 14:15:00,76.67,76.94,76.48,76.91,4647.49
+2025-12-01 14:30:00,76.9,77.37,76.53,76.67,10564.081
+2025-12-01 14:45:00,76.66,77.04,76.57,76.72,5296.933
+2025-12-01 15:00:00,76.73,76.82,76.27,76.27,5170.894
+2025-12-01 15:15:00,76.27,76.56,75.83,75.91,9775.223
+2025-12-01 15:30:00,75.91,75.96,74.88,75.02,36964.475
+2025-12-01 15:45:00,75.02,75.93,74.66,75.65,13755.021
+2025-12-01 16:00:00,75.65,75.69,75.26,75.4,5574.241
+2025-12-01 16:15:00,75.39,75.45,75.01,75.1,15166.25
+2025-12-01 16:30:00,75.1,75.89,75.1,75.59,6648.782
+2025-12-01 16:45:00,75.6,75.63,75.11,75.2,5924.35
+2025-12-01 17:00:00,75.2,75.81,75.19,75.48,2776.46
+2025-12-01 17:15:00,75.47,75.74,75.29,75.6,6517.016
+2025-12-01 17:30:00,75.6,75.69,75.27,75.68,6896.312
+2025-12-01 17:45:00,75.68,75.98,75.59,75.62,2736.768
+2025-12-01 18:00:00,75.62,76.15,75.53,76.07,3017.699
+2025-12-01 18:15:00,76.08,76.23,75.85,75.93,3041.286
+2025-12-01 18:30:00,75.93,75.98,75.59,75.64,1960.462
+2025-12-01 18:45:00,75.64,76.19,75.54,76.1,6083.753
+2025-12-01 19:00:00,76.1,76.16,75.68,75.89,2056.357
+2025-12-01 19:15:00,75.89,76.02,75.69,75.76,5360.543
+2025-12-01 19:30:00,75.75,76.14,75.65,75.88,4313.38
+2025-12-01 19:45:00,75.87,76.11,75.81,76.05,1317.733
+2025-12-01 20:00:00,76.04,76.87,76.04,76.6,9327.147
+2025-12-01 20:15:00,76.6,76.63,76.35,76.4,3418.744
+2025-12-01 20:30:00,76.39,76.76,76.35,76.76,4367.185
+2025-12-01 20:45:00,76.77,76.96,76.67,76.85,6504.723
+2025-12-01 21:00:00,76.84,77.18,76.75,76.81,9708.002
+2025-12-01 21:15:00,76.82,77.29,76.75,77.07,3778.984
+2025-12-01 21:30:00,77.06,77.36,77.04,77.3,5255.006
+2025-12-01 21:45:00,77.3,77.34,77.08,77.34,2969.867
+2025-12-01 22:00:00,77.34,77.8,77.33,77.35,7358.725
+2025-12-01 22:15:00,77.36,77.57,77.36,77.49,2713.733
+2025-12-01 22:30:00,77.48,77.59,77.2,77.54,3155.638
+2025-12-01 22:45:00,77.55,77.91,77.46,77.52,4154.936
+2025-12-01 23:00:00,77.52,77.87,77.52,77.63,3536.825
+2025-12-01 23:15:00,77.62,77.9,77.62,77.88,2265.386
+2025-12-01 23:30:00,77.88,77.96,77.73,77.78,1930.475
+2025-12-01 23:45:00,77.77,77.78,77.49,77.55,1932.16
+2025-12-02 00:00:00,77.56,77.86,77.55,77.7,3798.839
+2025-12-02 00:15:00,77.7,77.8,77.55,77.67,1628.896
+2025-12-02 00:30:00,77.68,77.75,77.55,77.58,1121.692
+2025-12-02 00:45:00,77.58,77.86,77.51,77.76,1207.887
+2025-12-02 01:00:00,77.75,78.53,77.72,77.96,5686.634
+2025-12-02 01:15:00,77.97,78.03,77.7,77.83,1946.734
+2025-12-02 01:30:00,77.82,77.89,77.61,77.65,1298.072
+2025-12-02 01:45:00,77.65,77.69,77.52,77.6,2839.399
+2025-12-02 02:00:00,77.61,77.75,77.35,77.75,4308.449
+2025-12-02 02:15:00,77.76,78.02,77.76,77.9,2859.328
+2025-12-02 02:30:00,77.9,77.96,77.69,77.85,1093.517
+2025-12-02 02:45:00,77.85,77.89,77.6,77.63,1970.921
+2025-12-02 03:00:00,77.63,77.79,77.54,77.71,1269.066
+2025-12-02 03:15:00,77.69,77.7,77.38,77.43,1385.953
+2025-12-02 03:30:00,77.43,77.91,77.31,77.91,996.849
+2025-12-02 03:45:00,77.91,78.0,77.77,77.86,895.076
+2025-12-02 04:00:00,77.86,78.05,77.86,77.89,1059.509
+2025-12-02 04:15:00,77.88,77.93,77.65,77.72,1631.461
+2025-12-02 04:30:00,77.71,77.72,77.52,77.59,3759.089
+2025-12-02 04:45:00,77.59,77.73,77.51,77.55,917.41
+2025-12-02 05:00:00,77.55,77.65,77.41,77.51,1351.273
+2025-12-02 05:15:00,77.51,77.6,77.46,77.55,1538.659
+2025-12-02 05:30:00,77.54,77.54,77.36,77.48,2115.124
+2025-12-02 05:45:00,77.48,77.61,77.42,77.49,1094.764
+2025-12-02 06:00:00,77.5,77.63,77.4,77.63,2790.887
+2025-12-02 06:15:00,77.64,77.77,77.6,77.71,1308.328
+2025-12-02 06:30:00,77.71,77.98,77.7,77.9,2005.812
+2025-12-02 06:45:00,77.91,78.02,77.87,77.98,2153.645
+2025-12-02 07:00:00,77.98,78.0,77.7,77.7,2578.676
+2025-12-02 07:15:00,77.71,77.99,77.69,77.98,2044.924
+2025-12-02 07:30:00,77.98,78.04,77.87,78.02,2807.528
+2025-12-02 07:45:00,78.02,78.1,77.95,78.04,3323.276
+2025-12-02 08:00:00,78.05,78.13,77.75,77.8,2819.247
+2025-12-02 08:15:00,77.81,77.81,77.48,77.5,2120.03
+2025-12-02 08:30:00,77.5,77.73,77.38,77.62,2793.589
+2025-12-02 08:45:00,77.63,77.74,77.32,77.36,1622.162
+2025-12-02 09:00:00,77.36,77.74,77.33,77.57,4027.828
+2025-12-02 09:15:00,77.56,77.91,77.5,77.79,1868.546
+2025-12-02 09:30:00,77.78,77.78,77.6,77.67,1782.856
+2025-12-02 09:45:00,77.66,77.96,77.65,77.87,2984.73
+2025-12-02 10:00:00,77.86,78.04,77.86,77.99,2030.262
+2025-12-02 10:15:00,77.99,78.08,77.9,78.01,4043.741
+2025-12-02 10:30:00,78.0,78.18,77.97,78.17,1652.199
+2025-12-02 10:45:00,78.17,78.75,78.17,78.48,7032.437
+2025-12-02 11:00:00,78.48,78.57,78.29,78.32,3119.502
+2025-12-02 11:15:00,78.31,78.64,78.24,78.64,1870.789
+2025-12-02 11:30:00,78.64,78.77,78.54,78.67,5105.979
+2025-12-02 11:45:00,78.66,78.79,78.53,78.63,3556.842
+2025-12-02 12:00:00,78.64,78.68,78.43,78.43,2320.675
+2025-12-02 12:15:00,78.44,78.54,78.34,78.47,2508.67
+2025-12-02 12:30:00,78.47,78.57,78.32,78.44,3049.921
+2025-12-02 12:45:00,78.44,78.53,78.3,78.52,4448.507
+2025-12-02 13:00:00,78.53,78.7,78.35,78.68,3582.561
+2025-12-02 13:15:00,78.68,79.15,78.68,78.97,7984.299
+2025-12-02 13:30:00,78.98,79.06,78.88,78.94,2307.506
+2025-12-02 13:45:00,78.95,79.48,78.92,79.37,4919.203
+2025-12-02 14:00:00,79.38,79.57,79.16,79.41,8951.866
+2025-12-02 14:15:00,79.42,79.76,79.31,79.54,5111.956
+2025-12-02 14:30:00,79.54,80.05,79.39,80.04,9314.699
+2025-12-02 14:45:00,80.05,80.41,79.98,80.38,8799.034
+2025-12-02 15:00:00,80.38,82.53,80.38,81.7,44047.923
+2025-12-02 15:15:00,81.69,82.11,81.27,81.31,18269.461
+2025-12-02 15:30:00,81.31,82.85,81.28,82.71,13071.304
+2025-12-02 15:45:00,82.72,83.06,82.44,82.46,19474.76
+2025-12-02 16:00:00,82.47,82.84,82.16,82.25,11357.389
+2025-12-02 16:15:00,82.24,82.26,81.74,81.84,8066.509
+2025-12-02 16:30:00,81.82,82.14,81.75,81.83,6524.448
+2025-12-02 16:45:00,81.83,82.27,81.76,82.11,5241.051
+2025-12-02 17:00:00,82.11,82.27,81.85,81.96,4424.986
+2025-12-02 17:15:00,81.96,82.7,81.92,82.5,4753.074
+2025-12-02 17:30:00,82.5,82.65,82.38,82.5,2609.08
+2025-12-02 17:45:00,82.5,82.63,82.17,82.18,4235.537
+2025-12-02 18:00:00,82.18,82.49,82.13,82.48,6057.122
+2025-12-02 18:15:00,82.47,82.87,82.43,82.8,6683.972
+2025-12-02 18:30:00,82.8,82.93,82.44,82.57,5149.013
+2025-12-02 18:45:00,82.57,82.74,82.55,82.73,3387.402
+2025-12-02 19:00:00,82.73,83.12,82.68,82.91,8123.596
+2025-12-02 19:15:00,82.91,83.06,82.84,82.87,2535.681
+2025-12-02 19:30:00,82.87,83.2,82.83,83.04,3191.505
+2025-12-02 19:45:00,83.04,83.06,82.73,82.77,7203.565
+2025-12-02 20:00:00,82.77,82.79,82.41,82.48,6248.732
+2025-12-02 20:15:00,82.48,82.65,82.3,82.36,6343.258
+2025-12-02 20:30:00,82.36,82.57,82.23,82.51,4291.925
+2025-12-02 20:45:00,82.51,82.83,82.36,82.78,3930.257
+2025-12-02 21:00:00,82.78,83.02,82.7,82.91,4306.09
+2025-12-02 21:15:00,82.92,83.04,82.78,82.96,2224.786
+2025-12-02 21:30:00,82.97,83.05,82.85,82.93,2226.981
+2025-12-02 21:45:00,82.94,83.18,82.92,83.09,4173.121
+2025-12-02 22:00:00,83.1,83.31,82.89,83.18,2862.222
+2025-12-02 22:15:00,83.17,83.21,82.97,82.97,2254.587
+2025-12-02 22:30:00,82.96,83.26,82.95,83.05,3235.681
+2025-12-02 22:45:00,83.06,83.29,83.01,83.28,926.839
+2025-12-02 23:00:00,83.28,83.29,83.06,83.06,2605.12
+2025-12-02 23:15:00,83.07,83.07,82.84,82.86,3664.674
+2025-12-02 23:30:00,82.87,82.87,82.68,82.71,1823.011
+2025-12-02 23:45:00,82.72,82.84,82.68,82.79,2528.531
+2025-12-03 00:00:00,82.8,83.11,82.8,82.96,6165.753
+2025-12-03 00:15:00,82.96,83.09,82.63,82.71,1634.971
+2025-12-03 00:30:00,82.7,82.97,82.5,82.97,7527.141
+2025-12-03 00:45:00,82.98,83.36,82.95,83.32,3716.993
+2025-12-03 01:00:00,83.32,83.45,83.12,83.33,3867.483
+2025-12-03 01:15:00,83.33,83.41,83.19,83.26,5164.964
+2025-12-03 01:30:00,83.25,83.25,82.98,83.0,2619.65
+2025-12-03 01:45:00,83.01,83.37,83.01,83.23,2243.132
+2025-12-03 02:00:00,83.24,83.84,83.2,83.83,6189.926
+2025-12-03 02:15:00,83.83,83.99,83.64,83.75,4823.107
+2025-12-03 02:30:00,83.74,83.81,83.56,83.71,3337.957
+2025-12-03 02:45:00,83.71,83.83,83.57,83.71,3928.301
+2025-12-03 03:00:00,83.72,83.99,83.62,83.81,3352.673
+2025-12-03 03:15:00,83.81,84.2,83.73,84.14,3680.49
+2025-12-03 03:30:00,84.15,84.22,83.89,83.97,2726.291
+2025-12-03 03:45:00,83.98,84.09,83.94,84.01,1642.035
+2025-12-03 04:00:00,84.01,84.12,83.74,83.9,2639.436
+2025-12-03 04:15:00,83.91,84.52,83.86,84.24,7135.173
+2025-12-03 04:30:00,84.23,84.52,84.16,84.51,2039.622
+2025-12-03 04:45:00,84.52,85.14,84.47,85.06,12033.388
+2025-12-03 05:00:00,85.05,85.97,85.03,85.34,31301.243
+2025-12-03 05:15:00,85.34,85.48,85.06,85.39,5319.859
+2025-12-03 05:30:00,85.39,85.41,85.07,85.27,3462.451
+2025-12-03 05:45:00,85.27,85.41,85.07,85.11,2950.17
+2025-12-03 06:00:00,85.11,85.46,85.01,85.28,4171.192
+2025-12-03 06:15:00,85.28,85.57,85.2,85.27,4841.983
+2025-12-03 06:30:00,85.26,85.34,84.81,84.89,5445.478
+2025-12-03 06:45:00,84.9,85.05,84.71,85.02,3144.359
+2025-12-03 07:00:00,85.01,85.02,84.83,84.93,2101.995
+2025-12-03 07:15:00,84.92,84.98,84.79,84.89,2103.206
+2025-12-03 07:30:00,84.89,85.16,84.89,85.13,2996.964
+2025-12-03 07:45:00,85.13,85.19,85.03,85.18,2830.702
+2025-12-03 08:00:00,85.19,85.39,85.11,85.14,1415.95
+2025-12-03 08:15:00,85.14,85.34,85.0,85.04,4669.211
+2025-12-03 08:30:00,85.05,85.19,84.98,85.18,1291.942
+2025-12-03 08:45:00,85.18,85.34,85.16,85.28,1605.903
+2025-12-03 09:00:00,85.28,85.4,85.18,85.4,2585.973
+2025-12-03 09:15:00,85.4,85.44,85.16,85.42,2725.721
+2025-12-03 09:30:00,85.42,85.42,85.08,85.21,2743.618
+2025-12-03 09:45:00,85.22,85.33,85.17,85.24,2484.253
+2025-12-03 10:00:00,85.23,85.54,85.23,85.53,2011.89
+2025-12-03 10:15:00,85.53,85.88,85.45,85.78,2189.574
+2025-12-03 10:30:00,85.77,85.78,85.01,85.04,3756.107
+2025-12-03 10:45:00,85.04,85.19,84.94,85.13,3255.401
+2025-12-03 11:00:00,85.13,85.22,84.89,85.03,5086.88
+2025-12-03 11:15:00,85.03,85.28,84.91,85.24,4055.573
+2025-12-03 11:30:00,85.24,85.33,85.14,85.2,1858.24
+2025-12-03 11:45:00,85.2,85.48,85.19,85.48,2059.062
+2025-12-03 12:00:00,85.48,85.75,85.41,85.51,6661.575
+2025-12-03 12:15:00,85.52,85.67,85.4,85.47,3979.956
+2025-12-03 12:30:00,85.46,85.51,85.29,85.37,2000.268
+2025-12-03 12:45:00,85.36,85.83,85.31,85.67,2620.284
+2025-12-03 13:00:00,85.68,85.71,85.28,85.38,5387.628
+2025-12-03 13:15:00,85.38,85.56,85.27,85.28,2722.674
+2025-12-03 13:30:00,85.28,85.36,85.13,85.26,2251.997
+2025-12-03 13:45:00,85.27,85.33,85.09,85.14,2421.376
+2025-12-03 14:00:00,85.15,85.19,83.68,84.42,31605.435
+2025-12-03 14:15:00,84.42,84.85,84.42,84.76,6297.397
+2025-12-03 14:30:00,84.77,85.96,84.37,85.59,16454.759
+2025-12-03 14:45:00,85.6,85.65,84.67,84.69,8748.234
+2025-12-03 15:00:00,84.7,85.31,84.46,84.69,5280.791
+2025-12-03 15:15:00,84.69,85.21,84.63,85.15,3012.447
+2025-12-03 15:30:00,85.15,85.34,84.95,85.15,3049.159
+2025-12-03 15:45:00,85.16,85.39,85.09,85.15,1561.987
+2025-12-03 16:00:00,85.16,85.32,84.68,84.79,4994.344
+2025-12-03 16:15:00,84.79,85.04,84.72,85.0,3663.979
+2025-12-03 16:30:00,85.01,85.41,84.99,85.26,4376.656
+2025-12-03 16:45:00,85.27,85.42,85.14,85.26,7150.479
+2025-12-03 17:00:00,85.27,85.48,85.23,85.37,4860.46
+2025-12-03 17:15:00,85.37,85.41,84.95,85.02,6980.453
+2025-12-03 17:30:00,85.02,85.43,84.94,85.38,4463.506
+2025-12-03 17:45:00,85.37,85.66,85.32,85.5,7865.853
+2025-12-03 18:00:00,85.5,85.88,85.47,85.8,3625.195
+2025-12-03 18:15:00,85.79,85.82,85.36,85.55,3117.993
+2025-12-03 18:30:00,85.55,85.8,85.49,85.77,2980.217
+2025-12-03 18:45:00,85.78,85.78,85.28,85.47,2350.697
+2025-12-03 19:00:00,85.46,85.84,85.42,85.81,3730.987
+2025-12-03 19:15:00,85.8,86.16,85.74,86.03,7086.857
+2025-12-03 19:30:00,86.03,86.17,85.67,85.8,4221.561
+2025-12-03 19:45:00,85.79,85.84,85.69,85.77,1878.989
+2025-12-03 20:00:00,85.77,85.97,85.61,85.9,1819.722
+2025-12-03 20:15:00,85.89,85.92,85.55,85.69,1742.35
+2025-12-03 20:30:00,85.67,85.88,85.56,85.81,1768.387
+2025-12-03 20:45:00,85.81,86.37,85.67,85.87,4373.258
+2025-12-03 21:00:00,85.86,86.34,85.82,86.33,4827.451
+2025-12-03 21:15:00,86.33,86.41,86.12,86.3,3240.146
+2025-12-03 21:30:00,86.29,86.42,86.2,86.42,3748.524
+2025-12-03 21:45:00,86.42,86.62,86.26,86.57,3997.376
+2025-12-03 22:00:00,86.56,86.73,85.82,86.04,33967.517
+2025-12-03 22:15:00,86.04,86.27,85.87,85.98,9528.776
+2025-12-03 22:30:00,85.98,86.16,85.77,85.96,5294.88
+2025-12-03 22:45:00,85.96,86.3,85.86,86.12,30995.049
+2025-12-03 23:00:00,86.12,86.6,86.1,86.21,7956.04
+2025-12-03 23:15:00,86.21,86.31,85.88,85.95,3755.387
+2025-12-03 23:30:00,85.96,86.07,85.88,85.93,2290.874
+2025-12-03 23:45:00,85.92,86.04,85.8,85.83,4194.457
+2025-12-04 00:00:00,85.83,85.95,85.47,85.55,2613.417
+2025-12-04 00:15:00,85.54,85.85,85.54,85.77,3852.053
+2025-12-04 00:30:00,85.77,86.16,85.58,86.11,4696.881
+2025-12-04 00:45:00,86.11,86.33,86.02,86.22,1562.593
+2025-12-04 01:00:00,86.23,86.77,86.16,86.74,7149.295
+2025-12-04 01:15:00,86.73,86.75,86.14,86.3,7227.197
+2025-12-04 01:30:00,86.3,86.5,86.28,86.37,2316.099
+2025-12-04 01:45:00,86.37,86.37,86.02,86.09,4498.901
+2025-12-04 02:00:00,86.09,86.39,86.04,86.37,3107.361
+2025-12-04 02:15:00,86.36,86.54,86.31,86.46,2637.781
+2025-12-04 02:30:00,86.48,86.49,86.31,86.45,1625.228
+2025-12-04 02:45:00,86.45,86.54,86.38,86.42,1045.334
+2025-12-04 03:00:00,86.41,86.48,86.21,86.27,1463.169
+2025-12-04 03:15:00,86.26,86.26,86.08,86.18,1947.663
+2025-12-04 03:30:00,86.18,86.22,86.09,86.12,828.662
+2025-12-04 03:45:00,86.12,86.23,86.07,86.17,1330.452
+2025-12-04 04:00:00,86.17,86.21,86.01,86.02,1880.998
+2025-12-04 04:15:00,86.02,86.02,85.9,85.98,1679.496
+2025-12-04 04:30:00,85.98,85.99,85.74,85.82,1555.531
+2025-12-04 04:45:00,85.83,85.9,85.74,85.87,1151.118
+2025-12-04 05:00:00,85.88,85.9,85.7,85.77,2048.45
+2025-12-04 05:15:00,85.77,85.89,85.61,85.84,1770.628
+2025-12-04 05:30:00,85.84,85.92,85.79,85.79,1751.886
+2025-12-04 05:45:00,85.79,86.0,85.71,85.99,1792.141
+2025-12-04 06:00:00,85.98,86.17,85.88,85.92,3800.724
+2025-12-04 06:15:00,85.93,85.95,85.65,85.8,8336.47
+2025-12-04 06:30:00,85.8,85.99,85.79,85.84,2744.752
+2025-12-04 06:45:00,85.84,85.85,85.68,85.7,1328.231
+2025-12-04 07:00:00,85.69,85.71,85.27,85.42,3712.026
+2025-12-04 07:15:00,85.41,85.51,85.31,85.43,4513.912
+2025-12-04 07:30:00,85.43,85.59,85.4,85.56,2547.053
+2025-12-04 07:45:00,85.55,85.68,85.47,85.6,1794.343
+2025-12-04 08:00:00,85.6,85.76,85.24,85.33,2052.434
+2025-12-04 08:15:00,85.32,85.46,85.28,85.33,2003.797
+2025-12-04 08:30:00,85.32,85.4,85.25,85.38,2996.065
+2025-12-04 08:45:00,85.39,85.39,85.01,85.12,4246.25
+2025-12-04 09:00:00,85.12,85.33,85.06,85.07,4385.475
+2025-12-04 09:15:00,85.07,85.09,84.9,84.97,2577.195
+2025-12-04 09:30:00,84.97,85.04,84.79,84.88,3935.911
+2025-12-04 09:45:00,84.89,85.2,84.63,84.92,11533.495
+2025-12-04 10:00:00,84.92,85.16,84.92,85.12,2877.432
+2025-12-04 10:15:00,85.11,85.11,84.78,84.83,2957.763
+2025-12-04 10:30:00,84.84,84.87,84.68,84.82,5072.351
+2025-12-04 10:45:00,84.82,84.86,84.53,84.61,4362.443
+2025-12-04 11:00:00,84.61,84.68,84.46,84.49,9627.72
+2025-12-04 11:15:00,84.49,84.53,84.26,84.29,7805.056
+2025-12-04 11:30:00,84.29,84.37,84.03,84.06,11241.902
+2025-12-04 11:45:00,84.05,84.19,83.98,84.04,9345.192
+2025-12-04 12:00:00,84.05,84.37,84.04,84.25,9527.151
+2025-12-04 12:15:00,84.25,84.29,84.03,84.21,7831.333
+2025-12-04 12:30:00,84.21,84.35,84.18,84.29,6655.087
+2025-12-04 12:45:00,84.29,84.37,84.21,84.26,3502.687
+2025-12-04 13:00:00,84.27,84.38,83.99,84.06,8852.759
+2025-12-04 13:15:00,84.06,84.33,84.05,84.21,5069.418
+2025-12-04 13:30:00,84.22,84.31,84.0,84.08,6925.27
+2025-12-04 13:45:00,84.08,84.17,83.96,84.04,5006.402
+2025-12-04 14:00:00,84.04,84.32,84.02,84.23,3423.336
+2025-12-04 14:15:00,84.24,84.32,84.17,84.27,3069.961
+2025-12-04 14:30:00,84.26,84.26,83.77,83.85,7361.164
+2025-12-04 14:45:00,83.84,84.04,83.3,83.45,11240.779
+2025-12-04 15:00:00,83.44,84.07,83.43,84.0,8790.074
+2025-12-04 15:15:00,84.0,84.12,83.65,83.91,5628.216
+2025-12-04 15:30:00,83.91,84.84,83.89,84.62,11224.046
+2025-12-04 15:45:00,84.62,84.7,84.31,84.47,4798.446
+2025-12-04 16:00:00,84.47,84.55,84.04,84.21,5544.781
+2025-12-04 16:15:00,84.2,84.68,84.18,84.34,8776.923
+2025-12-04 16:30:00,84.33,84.33,84.01,84.07,11101.786
+2025-12-04 16:45:00,84.08,84.15,83.72,83.76,7578.941
+2025-12-04 17:00:00,83.75,83.86,83.57,83.67,6322.564
+2025-12-04 17:15:00,83.67,83.81,83.58,83.72,5028.249
+2025-12-04 17:30:00,83.72,83.81,83.35,83.56,8121.467
+2025-12-04 17:45:00,83.57,83.95,83.48,83.72,9694.011
+2025-12-04 18:00:00,83.72,83.74,83.4,83.66,7820.628
+2025-12-04 18:15:00,83.67,83.84,83.54,83.8,2746.325
+2025-12-04 18:30:00,83.8,83.87,83.33,83.38,4732.341
+2025-12-04 18:45:00,83.38,83.64,83.37,83.62,4669.467
+2025-12-04 19:00:00,83.61,83.67,82.7,82.71,17237.392
+2025-12-04 19:15:00,82.72,82.94,82.16,82.72,15766.174
+2025-12-04 19:30:00,82.71,83.43,82.63,83.4,6804.823
+2025-12-04 19:45:00,83.4,83.54,83.28,83.33,3214.701
+2025-12-04 20:00:00,83.33,83.59,83.18,83.41,4132.222
+2025-12-04 20:15:00,83.41,83.8,83.26,83.7,4618.253
+2025-12-04 20:30:00,83.7,83.73,83.43,83.67,4179.599
+2025-12-04 20:45:00,83.66,84.06,83.66,84.01,7215.727
+2025-12-04 21:00:00,84.0,84.17,83.92,83.96,1921.257
+2025-12-04 21:15:00,83.96,84.09,83.87,83.88,1655.536
+2025-12-04 21:30:00,83.88,84.1,83.85,83.96,2477.804
+2025-12-04 21:45:00,83.95,83.96,83.56,83.57,2162.042
+2025-12-04 22:00:00,83.57,83.89,83.57,83.69,3581.718
+2025-12-04 22:15:00,83.68,83.8,83.56,83.72,2639.026
+2025-12-04 22:30:00,83.73,84.02,83.72,83.84,2392.398
+2025-12-04 22:45:00,83.84,83.94,83.8,83.82,1746.906
+2025-12-04 23:00:00,83.81,84.01,83.71,83.83,1883.561
+2025-12-04 23:15:00,83.83,83.86,83.75,83.79,1213.551
+2025-12-04 23:30:00,83.79,83.9,83.56,83.6,1448.91
+2025-12-04 23:45:00,83.59,83.65,83.5,83.54,2853.1
+2025-12-05 00:00:00,83.54,83.81,83.37,83.43,1579.805
+2025-12-05 00:15:00,83.43,83.93,83.39,83.64,1436.369
+2025-12-05 00:30:00,83.64,83.84,83.55,83.8,2217.207
+2025-12-05 00:45:00,83.8,83.8,83.62,83.71,1771.9
+2025-12-05 01:00:00,83.7,84.03,83.64,83.72,1871.237
+2025-12-05 01:15:00,83.71,84.04,83.71,83.87,2428.677
+2025-12-05 01:30:00,83.87,83.93,83.72,83.75,2158.364
+2025-12-05 01:45:00,83.74,83.86,83.65,83.68,1400.141
+2025-12-05 02:00:00,83.68,83.68,83.45,83.64,2005.969
+2025-12-05 02:15:00,83.65,83.84,83.65,83.83,1182.023
+2025-12-05 02:30:00,83.82,84.13,83.79,84.02,3273.144
+2025-12-05 02:45:00,84.02,84.02,83.75,83.8,2246.533
+2025-12-05 03:00:00,83.81,83.91,83.71,83.77,1075.585
+2025-12-05 03:15:00,83.77,83.78,83.52,83.54,1277.873
+2025-12-05 03:30:00,83.54,83.56,83.37,83.38,742.865
+2025-12-05 03:45:00,83.37,83.51,83.27,83.43,3989.2
+2025-12-05 04:00:00,83.43,83.7,83.4,83.57,1035.6
+2025-12-05 04:15:00,83.56,83.6,83.35,83.35,803.933
+2025-12-05 04:30:00,83.34,83.34,83.06,83.18,4550.14
+2025-12-05 04:45:00,83.18,83.47,83.11,83.33,2969.314
+2025-12-05 05:00:00,83.34,83.51,83.28,83.45,1406.715
+2025-12-05 05:15:00,83.45,83.52,83.12,83.23,3087.771
+2025-12-05 05:30:00,83.22,83.29,83.12,83.23,1075.931
+2025-12-05 05:45:00,83.23,83.34,83.17,83.34,1184.061
+2025-12-05 06:00:00,83.34,83.64,83.34,83.56,2864.915
+2025-12-05 06:15:00,83.57,83.78,83.52,83.63,1740.883
+2025-12-05 06:30:00,83.63,83.82,83.45,83.67,2306.397
+2025-12-05 06:45:00,83.66,83.72,83.59,83.66,1339.388
+2025-12-05 07:00:00,83.66,83.95,83.55,83.8,2881.876
+2025-12-05 07:15:00,83.8,83.87,83.69,83.77,3544.094
+2025-12-05 07:30:00,83.78,83.83,83.57,83.64,1354.782
+2025-12-05 07:45:00,83.63,83.74,83.59,83.63,2340.352
+2025-12-05 08:00:00,83.62,83.68,83.43,83.49,2321.487
+2025-12-05 08:15:00,83.49,83.55,83.35,83.42,1305.855
+2025-12-05 08:30:00,83.42,83.45,83.15,83.3,2611.64
+2025-12-05 08:45:00,83.31,83.37,83.24,83.32,1203.331
+2025-12-05 09:00:00,83.32,83.32,83.14,83.23,1946.878
+2025-12-05 09:15:00,83.23,83.23,82.52,82.6,7887.09
+2025-12-05 09:30:00,82.59,82.68,81.93,82.33,44576.842
+2025-12-05 09:45:00,82.33,82.36,82.1,82.14,12190.945
+2025-12-05 10:00:00,82.14,82.39,81.95,82.32,7883.702
+2025-12-05 10:15:00,82.31,82.58,82.2,82.44,3223.681
+2025-12-05 10:30:00,82.44,82.61,82.38,82.59,2186.474
+2025-12-05 10:45:00,82.59,82.59,82.21,82.26,1745.37
+2025-12-05 11:00:00,82.26,82.37,82.15,82.29,1935.061
+2025-12-05 11:15:00,82.29,82.3,82.0,82.09,2078.933
+2025-12-05 11:30:00,82.09,82.09,81.71,81.84,2913.147
+2025-12-05 11:45:00,81.84,82.26,81.84,82.22,2425.997
+2025-12-05 12:00:00,82.22,82.24,82.05,82.16,1960.595
+2025-12-05 12:15:00,82.17,82.24,82.06,82.24,1789.166
+2025-12-05 12:30:00,82.24,82.56,82.16,82.45,4194.004
+2025-12-05 12:45:00,82.45,82.57,82.37,82.38,1040.109
+2025-12-05 13:00:00,82.38,82.49,82.16,82.36,2986.451
+2025-12-05 13:15:00,82.35,82.39,82.11,82.27,2840.658
+2025-12-05 13:30:00,82.27,82.29,81.72,81.81,3759.762
+2025-12-05 13:45:00,81.8,82.21,81.63,82.11,7860.919
+2025-12-05 14:00:00,82.12,82.28,82.02,82.03,7048.259
+2025-12-05 14:15:00,82.04,82.11,81.93,82.05,2852.692
+2025-12-05 14:30:00,82.04,82.39,81.68,81.82,4666.976
+2025-12-05 14:45:00,81.82,82.03,81.56,81.78,3782.57
+2025-12-05 15:00:00,81.79,82.99,81.79,82.38,11222.226
+2025-12-05 15:15:00,82.39,82.61,82.17,82.43,6540.965
+2025-12-05 15:30:00,82.43,82.76,82.27,82.39,2725.748
+2025-12-05 15:45:00,82.4,82.4,81.82,82.01,6390.039
+2025-12-05 16:00:00,82.0,82.04,81.07,81.23,15879.867
+2025-12-05 16:15:00,81.22,81.62,80.87,81.45,10844.949
+2025-12-05 16:30:00,81.45,81.45,80.01,80.21,13267.325
+2025-12-05 16:45:00,80.22,80.71,79.9,80.51,12005.09
+2025-12-05 17:00:00,80.5,80.85,80.27,80.31,6223.976
+2025-12-05 17:15:00,80.31,80.6,80.06,80.12,3008.226
+2025-12-05 17:30:00,80.12,80.45,79.76,80.23,5334.553
+2025-12-05 17:45:00,80.23,80.83,80.14,80.51,3316.586
+2025-12-05 18:00:00,80.51,81.12,80.36,80.94,5031.625
+2025-12-05 18:15:00,80.94,81.05,80.3,80.46,6436.011
+2025-12-05 18:30:00,80.46,80.58,79.97,80.04,3460.353
+2025-12-05 18:45:00,80.02,80.18,79.88,79.98,2947.993
+2025-12-05 19:00:00,79.98,80.18,79.59,80.17,6488.495
+2025-12-05 19:15:00,80.17,80.57,80.02,80.47,4532.463
+2025-12-05 19:30:00,80.47,80.78,80.45,80.7,8286.716
+2025-12-05 19:45:00,80.69,80.79,80.37,80.4,7863.489
+2025-12-05 20:00:00,80.4,80.42,80.07,80.35,5544.802
+2025-12-05 20:15:00,80.35,80.44,80.2,80.26,4930.018
+2025-12-05 20:30:00,80.26,80.26,80.05,80.05,3090.505
+2025-12-05 20:45:00,80.04,80.18,79.96,80.03,2730.19
+2025-12-05 21:00:00,80.02,80.25,79.97,80.14,6636.354
+2025-12-05 21:15:00,80.14,80.21,80.0,80.03,3682.221
+2025-12-05 21:30:00,80.04,80.13,79.83,79.91,4839.833
+2025-12-05 21:45:00,79.9,80.03,79.75,80.01,3118.477
+2025-12-05 22:00:00,80.02,80.03,79.84,79.94,2909.658
+2025-12-05 22:15:00,79.94,80.14,79.84,80.14,1866.572
+2025-12-05 22:30:00,80.14,80.34,80.04,80.29,1888.837
+2025-12-05 22:45:00,80.28,80.41,80.22,80.28,1264.162
+2025-12-05 23:00:00,80.28,80.31,79.88,80.08,2124.517
+2025-12-05 23:15:00,80.08,80.35,80.07,80.34,1827.51
+2025-12-05 23:30:00,80.33,80.48,80.33,80.4,6472.776
+2025-12-05 23:45:00,80.39,80.49,80.34,80.38,1599.157
+2025-12-06 00:00:00,80.39,80.39,80.08,80.2,1241.009
+2025-12-06 00:15:00,80.2,80.2,79.93,80.12,1643.289
+2025-12-06 00:30:00,80.11,80.45,80.04,80.45,2315.598
+2025-12-06 00:45:00,80.45,80.48,80.29,80.43,1341.939
+2025-12-06 01:00:00,80.42,80.54,80.35,80.54,556.032
+2025-12-06 01:15:00,80.54,80.65,80.26,80.4,2701.116
+2025-12-06 01:30:00,80.39,80.39,80.17,80.22,2015.296
+2025-12-06 01:45:00,80.22,80.4,80.18,80.3,2342.058
+2025-12-06 02:00:00,80.3,80.31,80.09,80.18,1512.361
+2025-12-06 02:15:00,80.18,80.29,80.13,80.28,1077.404
+2025-12-06 02:30:00,80.29,80.44,80.24,80.37,874.944
+2025-12-06 02:45:00,80.37,80.55,80.36,80.54,1026.87
+2025-12-06 03:00:00,80.54,80.9,80.48,80.78,2919.435
+2025-12-06 03:15:00,80.79,80.84,80.64,80.67,2885.74
+2025-12-06 03:30:00,80.66,80.79,80.58,80.68,1311.412
+2025-12-06 03:45:00,80.69,80.72,80.6,80.66,1169.177
+2025-12-06 04:00:00,80.67,80.7,80.4,80.44,966.395
+2025-12-06 04:15:00,80.44,80.51,80.31,80.39,1089.611
+2025-12-06 04:30:00,80.38,80.43,80.29,80.33,1315.336
+2025-12-06 04:45:00,80.33,80.45,80.31,80.42,778.176
+2025-12-06 05:00:00,80.42,80.46,80.33,80.39,1152.493
+2025-12-06 05:15:00,80.39,80.4,80.2,80.27,1435.021
+2025-12-06 05:30:00,80.26,80.27,80.09,80.23,2859.037
+2025-12-06 05:45:00,80.23,80.32,80.17,80.29,858.052
+2025-12-06 06:00:00,80.28,80.44,80.16,80.44,653.827
+2025-12-06 06:15:00,80.43,80.6,80.41,80.6,1401.189
+2025-12-06 06:30:00,80.59,80.63,80.48,80.5,1499.941
+2025-12-06 06:45:00,80.49,80.59,80.38,80.44,1195.126
+2025-12-06 07:00:00,80.44,80.53,80.4,80.47,1480.828
+2025-12-06 07:15:00,80.46,80.49,80.18,80.19,1701.64
+2025-12-06 07:30:00,80.19,80.34,80.03,80.29,3188.779
+2025-12-06 07:45:00,80.28,80.41,80.15,80.19,916.746
+2025-12-06 08:00:00,80.19,80.23,80.08,80.14,2896.508
+2025-12-06 08:15:00,80.14,80.25,79.9,79.96,4210.836
+2025-12-06 08:30:00,79.96,80.15,79.93,80.13,1286.881
+2025-12-06 08:45:00,80.13,80.2,79.94,80.03,3220.042
+2025-12-06 09:00:00,80.03,80.44,80.02,80.44,2317.535
+2025-12-06 09:15:00,80.44,80.55,80.38,80.51,3077.624
+2025-12-06 09:30:00,80.51,80.62,80.42,80.58,1342.304
+2025-12-06 09:45:00,80.58,80.67,80.5,80.51,1775.154
+2025-12-06 10:00:00,80.5,80.55,80.36,80.55,1030.887
+2025-12-06 10:15:00,80.55,80.69,80.5,80.51,1153.791
+2025-12-06 10:30:00,80.51,80.75,80.47,80.75,1670.53
+2025-12-06 10:45:00,80.75,80.79,80.54,80.61,1723.47
+2025-12-06 11:00:00,80.61,80.97,80.55,80.91,9012.079
+2025-12-06 11:15:00,80.9,81.1,80.83,81.09,2918.109
+2025-12-06 11:30:00,81.09,81.29,80.98,81.18,2695.231
+2025-12-06 11:45:00,81.17,81.2,81.09,81.11,1791.723
+2025-12-06 12:00:00,81.1,81.13,80.96,81.04,3494.488
+2025-12-06 12:15:00,81.04,81.17,80.99,81.04,2716.652
+2025-12-06 12:30:00,81.05,81.21,81.03,81.21,1582.777
+2025-12-06 12:45:00,81.21,81.27,81.18,81.27,977.349
+2025-12-06 13:00:00,81.27,81.37,81.17,81.21,1697.798
+2025-12-06 13:15:00,81.22,81.41,81.14,81.36,1462.229
+2025-12-06 13:30:00,81.36,81.7,81.33,81.6,2818.324
+2025-12-06 13:45:00,81.6,81.69,81.49,81.56,4348.048
+2025-12-06 14:00:00,81.56,81.73,81.47,81.62,2171.696
+2025-12-06 14:15:00,81.63,82.03,81.62,81.67,11064.568
+2025-12-06 14:30:00,81.67,81.89,81.63,81.81,5010.653
+2025-12-06 14:45:00,81.81,81.86,81.63,81.64,3204.538
+2025-12-06 15:00:00,81.63,81.69,81.33,81.47,2789.308
+2025-12-06 15:15:00,81.46,81.47,80.87,81.12,5261.089
+2025-12-06 15:30:00,81.11,81.26,80.98,81.22,3204.972
+2025-12-06 15:45:00,81.23,81.29,80.89,80.91,2404.221
+2025-12-06 16:00:00,80.91,81.09,80.9,80.92,2470.132
+2025-12-06 16:15:00,80.92,81.05,80.85,80.96,6319.044
+2025-12-06 16:30:00,80.97,81.23,80.84,81.2,2079.444
+2025-12-06 16:45:00,81.19,81.25,81.01,81.09,1780.028
+2025-12-06 17:00:00,81.09,81.31,81.05,81.25,2322.821
+2025-12-06 17:15:00,81.25,81.52,81.17,81.52,1645.844
+2025-12-06 17:30:00,81.52,81.53,81.4,81.5,2693.056
+2025-12-06 17:45:00,81.5,81.66,81.44,81.65,1364.473
+2025-12-06 18:00:00,81.66,82.22,81.51,82.09,24973.498
+2025-12-06 18:15:00,82.09,82.52,82.05,82.39,26154.263
+2025-12-06 18:30:00,82.39,82.39,82.2,82.3,6592.146
+2025-12-06 18:45:00,82.3,82.34,81.99,82.01,4982.012
+2025-12-06 19:00:00,82.01,82.18,81.54,81.71,7147.535
+2025-12-06 19:15:00,81.71,81.77,81.61,81.75,2187.992
+2025-12-06 19:30:00,81.74,81.74,81.36,81.41,4628.997
+2025-12-06 19:45:00,81.41,81.68,81.4,81.68,1799.744
+2025-12-06 20:00:00,81.68,81.85,81.63,81.76,1352.514
+2025-12-06 20:15:00,81.76,81.9,81.71,81.74,1142.196
+2025-12-06 20:30:00,81.73,81.82,81.55,81.68,1013.958
+2025-12-06 20:45:00,81.68,81.83,81.68,81.76,1994.321
+2025-12-06 21:00:00,81.75,82.11,81.67,81.76,4715.163
+2025-12-06 21:15:00,81.75,81.97,81.7,81.86,1456.06
+2025-12-06 21:30:00,81.85,82.04,81.81,81.86,1732.476
+2025-12-06 21:45:00,81.86,81.9,81.71,81.86,936.169
+2025-12-06 22:00:00,81.86,81.91,81.62,81.75,1672.849
+2025-12-06 22:15:00,81.76,81.85,81.63,81.63,1579.21
+2025-12-06 22:30:00,81.62,81.71,81.56,81.61,1054.568
+2025-12-06 22:45:00,81.62,81.71,81.6,81.71,1254.107
+2025-12-06 23:00:00,81.71,81.82,81.55,81.69,1594.54
+2025-12-06 23:15:00,81.7,81.8,81.34,81.38,2751.888
+2025-12-06 23:30:00,81.37,81.46,81.27,81.46,1249.877
+2025-12-06 23:45:00,81.46,81.71,81.43,81.68,816.692
+2025-12-07 00:00:00,81.67,81.94,81.67,81.73,2408.328
+2025-12-07 00:15:00,81.73,82.06,81.73,81.91,1894.071
+2025-12-07 00:30:00,81.91,82.26,81.91,82.22,1960.994
+2025-12-07 00:45:00,82.22,82.31,82.07,82.23,2304.756
+2025-12-07 01:00:00,82.22,82.3,82.01,82.07,725.138
+2025-12-07 01:15:00,82.07,82.19,81.94,82.04,693.611
+2025-12-07 01:30:00,82.05,82.21,82.04,82.2,1081.389
+2025-12-07 01:45:00,82.2,82.21,82.02,82.03,937.428
+2025-12-07 02:00:00,82.02,82.14,82.02,82.11,692.778
+2025-12-07 02:15:00,82.1,82.33,82.1,82.23,971.368
+2025-12-07 02:30:00,82.23,82.25,82.01,82.12,749.846
+2025-12-07 02:45:00,82.12,82.32,82.1,82.23,923.66
+2025-12-07 03:00:00,82.22,82.25,82.09,82.16,492.545
+2025-12-07 03:15:00,82.15,82.16,82.08,82.14,472.831
+2025-12-07 03:30:00,82.15,82.25,82.05,82.13,1282.798
+2025-12-07 03:45:00,82.13,82.2,82.09,82.17,600.067
+2025-12-07 04:00:00,82.18,82.36,82.12,82.3,672.205
+2025-12-07 04:15:00,82.3,82.37,82.24,82.3,1467.681
+2025-12-07 04:30:00,82.3,82.3,82.01,82.08,1118.147
+2025-12-07 04:45:00,82.08,82.26,82.08,82.11,780.004
+2025-12-07 05:00:00,82.11,82.23,81.95,81.98,835.862
+2025-12-07 05:15:00,81.97,82.03,81.9,81.91,612.177
+2025-12-07 05:30:00,81.92,82.15,81.9,82.1,739.204
+2025-12-07 05:45:00,82.1,82.14,82.02,82.11,762.253
+2025-12-07 06:00:00,82.11,82.36,82.05,82.35,2626.08
+2025-12-07 06:15:00,82.36,82.44,82.29,82.42,880.832
+2025-12-07 06:30:00,82.42,82.57,82.39,82.51,966.463
+2025-12-07 06:45:00,82.51,82.74,82.5,82.69,5289.728
+2025-12-07 07:00:00,82.7,82.74,82.33,82.54,1339.042
+2025-12-07 07:15:00,82.55,82.7,82.38,82.39,1971.269
+2025-12-07 07:30:00,82.38,82.43,82.15,82.17,1934.197
+2025-12-07 07:45:00,82.16,82.39,82.1,82.39,769.104
+2025-12-07 08:00:00,82.39,82.46,82.04,82.07,1809.294
+2025-12-07 08:15:00,82.07,82.11,81.85,81.87,1275.547
+2025-12-07 08:30:00,81.88,82.3,81.8,82.28,1315.071
+2025-12-07 08:45:00,82.28,82.31,82.01,82.09,2238.339
+2025-12-07 09:00:00,82.08,82.28,81.96,82.08,1638.828
+2025-12-07 09:15:00,82.09,82.11,81.57,81.65,3255.82
+2025-12-07 09:30:00,81.65,81.79,81.6,81.7,975.438
+2025-12-07 09:45:00,81.7,81.74,81.42,81.58,5657.802
+2025-12-07 10:00:00,81.57,81.64,81.37,81.61,1273.403
+2025-12-07 10:15:00,81.61,81.64,81.44,81.45,2196.552
+2025-12-07 10:30:00,81.44,81.76,81.34,81.69,2233.366
+2025-12-07 10:45:00,81.69,81.9,81.63,81.77,2515.828
+2025-12-07 11:00:00,81.78,82.02,81.75,82.02,703.947
+2025-12-07 11:15:00,82.02,82.13,81.95,82.03,1106.629
+2025-12-07 11:30:00,82.03,82.07,81.93,82.01,502.703
+2025-12-07 11:45:00,82.01,82.01,81.68,81.68,913.366
+2025-12-07 12:00:00,81.69,82.03,81.68,81.95,1055.007
+2025-12-07 12:15:00,81.96,82.07,81.82,81.91,1335.126
+2025-12-07 12:30:00,81.91,82.0,81.83,81.99,624.377
+2025-12-07 12:45:00,81.99,82.39,81.99,82.31,2752.611
+2025-12-07 13:00:00,82.32,82.38,81.98,82.14,3303.135
+2025-12-07 13:15:00,82.14,82.19,81.54,81.88,3433.594
+2025-12-07 13:30:00,81.88,81.97,81.68,81.74,1229.402
+2025-12-07 13:45:00,81.75,81.88,81.65,81.73,1290.263
+2025-12-07 14:00:00,81.72,81.78,81.35,81.39,1670.031
+2025-12-07 14:15:00,81.38,81.45,80.0,80.65,24986.532
+2025-12-07 14:30:00,80.64,80.83,80.12,80.24,7600.569
+2025-12-07 14:45:00,80.24,80.46,79.88,79.98,5907.015
+2025-12-07 15:00:00,79.99,80.98,79.92,80.57,6651.532
+2025-12-07 15:15:00,80.57,80.74,80.36,80.4,3042.114
+2025-12-07 15:30:00,80.4,80.9,80.37,80.55,3087.57
+2025-12-07 15:45:00,80.56,81.68,80.51,81.64,9397.663
+2025-12-07 16:00:00,81.64,81.64,81.06,81.23,8275.535
+2025-12-07 16:15:00,81.22,81.43,81.1,81.27,3029.831
+2025-12-07 16:30:00,81.27,81.48,81.03,81.12,3699.257
+2025-12-07 16:45:00,81.11,81.59,81.02,81.59,3991.466
+2025-12-07 17:00:00,81.59,81.64,81.26,81.56,2734.331
+2025-12-07 17:15:00,81.56,82.66,81.55,82.61,14488.068
+2025-12-07 17:30:00,82.6,83.16,82.6,82.91,10673.251
+2025-12-07 17:45:00,82.92,83.18,82.72,83.04,5932.852
+2025-12-07 18:00:00,83.04,83.26,83.04,83.25,2544.935
+2025-12-07 18:15:00,83.24,83.76,83.17,83.59,3162.53
+2025-12-07 18:30:00,83.59,83.64,83.23,83.26,2650.859
+2025-12-07 18:45:00,83.26,83.42,83.12,83.16,3331.913
+2025-12-07 19:00:00,83.16,83.33,83.01,83.3,3088.502
+2025-12-07 19:15:00,83.3,83.34,83.0,83.04,1433.416
+2025-12-07 19:30:00,83.04,83.22,82.99,83.18,1884.102
+2025-12-07 19:45:00,83.18,83.25,83.12,83.24,1208.591
+2025-12-07 20:00:00,83.25,83.34,83.07,83.17,1273.079
+2025-12-07 20:15:00,83.18,83.27,83.09,83.23,2546.166
+2025-12-07 20:30:00,83.24,83.29,83.07,83.26,1479.738
+2025-12-07 20:45:00,83.25,83.25,83.06,83.2,649.756
+2025-12-07 21:00:00,83.19,83.21,83.07,83.09,1821.524
+2025-12-07 21:15:00,83.09,83.09,82.66,82.7,4473.82
+2025-12-07 21:30:00,82.7,82.78,82.13,82.14,6947.674
+2025-12-07 21:45:00,82.14,82.17,81.3,81.66,6092.018
+2025-12-07 22:00:00,81.65,81.65,80.1,80.91,16656.673
+2025-12-07 22:15:00,80.91,81.16,80.72,81.06,2600.961
+2025-12-07 22:30:00,81.06,81.55,80.94,81.5,3217.003
+2025-12-07 22:45:00,81.5,81.66,80.67,81.02,1985.164
+2025-12-07 23:00:00,81.02,81.17,80.59,80.85,2680.373
+2025-12-07 23:15:00,80.85,81.2,80.83,81.16,3548.796
+2025-12-07 23:30:00,81.16,81.28,80.91,81.04,1607.603
+2025-12-07 23:45:00,81.05,81.52,81.03,81.43,1282.185
+2025-12-08 00:00:00,81.43,81.48,81.18,81.23,2859.069
+2025-12-08 00:15:00,81.22,81.39,81.01,81.26,1770.227
+2025-12-08 00:30:00,81.25,81.84,81.19,81.49,4104.932
+2025-12-08 00:45:00,81.5,81.5,81.23,81.25,1101.938
+2025-12-08 01:00:00,81.25,81.75,81.23,81.67,1884.864
+2025-12-08 01:15:00,81.67,82.21,81.48,82.13,3599.918
+2025-12-08 01:30:00,82.13,82.98,82.13,82.58,6932.29
+2025-12-08 01:45:00,82.58,82.58,82.07,82.09,2205.096
+2025-12-08 02:00:00,82.1,82.11,81.87,82.04,1028.929
+2025-12-08 02:15:00,82.04,82.23,82.04,82.1,1264.684
+2025-12-08 02:30:00,82.11,82.25,81.93,82.22,2849.233
+2025-12-08 02:45:00,82.22,82.63,82.17,82.56,1363.54
+2025-12-08 03:00:00,82.56,82.65,82.42,82.47,779.788
+2025-12-08 03:15:00,82.47,82.75,82.43,82.67,2270.683
+2025-12-08 03:30:00,82.66,82.66,82.41,82.41,3115.976
+2025-12-08 03:45:00,82.4,82.59,82.38,82.43,2376.51
+2025-12-08 04:00:00,82.43,82.7,82.43,82.67,1060.749
+2025-12-08 04:15:00,82.66,82.78,82.48,82.66,2415.928
+2025-12-08 04:30:00,82.66,83.12,82.66,82.9,2624.12
+2025-12-08 04:45:00,82.9,82.92,82.73,82.8,483.591
+2025-12-08 05:00:00,82.79,82.8,82.63,82.7,1246.87
+2025-12-08 05:15:00,82.69,82.86,82.61,82.81,893.237
+2025-12-08 05:30:00,82.81,83.46,82.77,83.31,25050.55
+2025-12-08 05:45:00,83.31,83.44,83.24,83.31,1941.496
+2025-12-08 06:00:00,83.32,83.61,83.31,83.61,3100.782
+2025-12-08 06:15:00,83.61,83.65,83.31,83.35,1679.676
+2025-12-08 06:30:00,83.36,83.56,83.36,83.51,3213.873
+2025-12-08 06:45:00,83.52,83.74,83.5,83.53,1594.213
+2025-12-08 07:00:00,83.53,83.64,83.39,83.52,2763.176
+2025-12-08 07:15:00,83.52,83.77,83.43,83.75,1759.006
+2025-12-08 07:30:00,83.75,83.88,83.27,83.33,3026.658
+2025-12-08 07:45:00,83.32,83.32,82.9,83.22,11186.424
+2025-12-08 08:00:00,83.21,83.43,83.16,83.41,3804.265
+2025-12-08 08:15:00,83.4,83.61,83.39,83.51,2768.851
+2025-12-08 08:30:00,83.51,83.51,83.31,83.43,2009.702
+2025-12-08 08:45:00,83.43,83.52,83.3,83.48,1282.959
+2025-12-08 09:00:00,83.48,84.18,83.46,83.9,28289.098
+2025-12-08 09:15:00,83.89,84.12,83.72,83.88,2625.0
+2025-12-08 09:30:00,83.87,84.07,83.8,83.92,2510.811
+2025-12-08 09:45:00,83.93,83.93,83.73,83.81,4872.891
+2025-12-08 10:00:00,83.81,83.94,83.67,83.78,3689.64
+2025-12-08 10:15:00,83.78,83.93,83.74,83.89,2743.65
+2025-12-08 10:30:00,83.88,83.99,83.77,83.88,2731.228
+2025-12-08 10:45:00,83.89,83.96,83.84,83.84,1071.896
+2025-12-08 11:00:00,83.84,83.9,83.71,83.89,5597.597
+2025-12-08 11:15:00,83.88,84.04,83.82,83.98,3848.731
+2025-12-08 11:30:00,83.97,83.97,83.58,83.62,3677.332
+2025-12-08 11:45:00,83.63,83.68,83.44,83.59,2143.107
+2025-12-08 12:00:00,83.59,83.6,83.37,83.43,2407.192
+2025-12-08 12:15:00,83.43,83.5,83.37,83.42,2367.979
+2025-12-08 12:30:00,83.43,83.51,83.3,83.34,2203.858
+2025-12-08 12:45:00,83.34,83.63,83.27,83.61,3201.145
+2025-12-08 13:00:00,83.6,83.99,83.53,83.76,5128.106
+2025-12-08 13:15:00,83.76,83.84,83.46,83.69,3676.227
+2025-12-08 13:30:00,83.69,84.0,83.68,83.73,6069.75
+2025-12-08 13:45:00,83.74,83.94,83.44,83.5,2835.276
+2025-12-08 14:00:00,83.5,83.7,83.45,83.66,1520.774
+2025-12-08 14:15:00,83.65,83.69,83.22,83.37,4174.526
+2025-12-08 14:30:00,83.36,83.95,83.07,83.89,8615.156
+2025-12-08 14:45:00,83.88,84.01,83.37,83.37,9603.465
+2025-12-08 15:00:00,83.38,83.66,82.97,83.23,8260.37
+2025-12-08 15:15:00,83.23,83.55,82.72,83.06,7885.387
+2025-12-08 15:30:00,83.06,83.34,82.79,82.86,5473.377
+2025-12-08 15:45:00,82.85,83.5,82.8,83.36,3616.567
+2025-12-08 16:00:00,83.35,83.55,82.98,83.34,4608.971
+2025-12-08 16:15:00,83.33,84.09,83.22,83.97,8543.731
+2025-12-08 16:30:00,83.97,84.11,83.75,83.98,5873.704
+2025-12-08 16:45:00,83.99,84.02,83.57,83.61,7912.517
+2025-12-08 17:00:00,83.6,84.08,83.4,83.92,6352.207
+2025-12-08 17:15:00,83.92,84.05,83.57,83.68,3465.677
+2025-12-08 17:30:00,83.67,83.92,83.47,83.58,3459.953
+2025-12-08 17:45:00,83.58,84.1,83.4,83.89,8844.258
+2025-12-08 18:00:00,83.9,84.23,83.88,83.95,2079.256
+2025-12-08 18:15:00,83.94,84.19,83.68,83.7,1759.506
+2025-12-08 18:30:00,83.69,83.9,83.49,83.83,2344.877
+2025-12-08 18:45:00,83.84,83.97,82.98,83.22,4608.499
+2025-12-08 19:00:00,83.21,83.63,83.18,83.39,3256.707
+2025-12-08 19:15:00,83.39,83.53,83.3,83.47,1309.366
+2025-12-08 19:30:00,83.46,83.58,83.25,83.3,2791.121
+2025-12-08 19:45:00,83.3,83.57,83.15,83.24,2016.026
+2025-12-08 20:00:00,83.24,83.73,83.24,83.56,1893.069
+2025-12-08 20:15:00,83.57,83.77,83.44,83.55,1414.717
+2025-12-08 20:30:00,83.55,83.67,83.38,83.65,957.182
+2025-12-08 20:45:00,83.64,84.01,83.58,83.93,2161.057
+2025-12-08 21:00:00,83.94,84.25,83.85,83.97,2224.761
+2025-12-08 21:15:00,83.96,84.16,83.93,84.11,1920.371
+2025-12-08 21:30:00,84.11,84.49,84.11,84.24,4772.216
+2025-12-08 21:45:00,84.24,84.39,84.14,84.32,2263.099
+2025-12-08 22:00:00,84.32,84.34,83.78,83.85,1891.901
+2025-12-08 22:15:00,83.86,84.09,83.81,84.01,2239.849
+2025-12-08 22:30:00,84.01,84.15,83.84,83.93,1633.289
+2025-12-08 22:45:00,83.93,84.18,83.93,84.15,1182.037
+2025-12-08 23:00:00,84.15,84.24,83.84,83.9,1845.508
+2025-12-08 23:15:00,83.9,83.98,83.65,83.81,2772.429
+2025-12-08 23:30:00,83.82,83.99,83.74,83.88,2497.357
+2025-12-08 23:45:00,83.88,83.94,83.85,83.87,1482.333
+2025-12-09 00:00:00,83.87,84.32,83.84,84.3,1984.961
+2025-12-09 00:15:00,84.29,84.38,83.99,84.06,1900.319
+2025-12-09 00:30:00,84.06,84.07,83.82,83.9,1059.918
+2025-12-09 00:45:00,83.9,84.04,83.87,84.0,1178.011
+2025-12-09 01:00:00,84.0,84.14,83.83,83.96,1434.165
+2025-12-09 01:15:00,83.95,84.05,83.67,83.68,1799.338
+2025-12-09 01:30:00,83.68,83.75,83.54,83.61,991.137
+2025-12-09 01:45:00,83.62,83.65,83.24,83.49,4086.816
+2025-12-09 02:00:00,83.49,83.76,83.43,83.58,1783.702
+2025-12-09 02:15:00,83.58,83.83,83.54,83.78,2277.22
+2025-12-09 02:30:00,83.78,83.86,83.61,83.64,1124.945
+2025-12-09 02:45:00,83.64,83.71,83.21,83.21,1611.259
+2025-12-09 03:00:00,83.21,83.22,82.95,83.0,5849.624
+2025-12-09 03:15:00,83.0,83.04,82.71,82.94,4352.115
+2025-12-09 03:30:00,82.95,83.37,82.95,83.25,2671.674
+2025-12-09 03:45:00,83.24,83.62,83.22,83.54,4645.485
+2025-12-09 04:00:00,83.55,83.61,83.45,83.47,2087.632
+2025-12-09 04:15:00,83.47,83.6,83.4,83.58,1185.376
+2025-12-09 04:30:00,83.58,83.62,83.0,83.05,4772.764
+2025-12-09 04:45:00,83.04,83.11,82.99,83.04,2276.755
+2025-12-09 05:00:00,83.03,83.05,82.56,82.67,1792.393
+2025-12-09 05:15:00,82.67,82.88,82.55,82.85,1736.141
+2025-12-09 05:30:00,82.85,83.33,82.81,83.29,1959.083
+2025-12-09 05:45:00,83.28,83.32,82.88,82.88,2152.931
+2025-12-09 06:00:00,82.88,83.1,82.76,82.85,1428.409
+2025-12-09 06:15:00,82.85,82.91,82.57,82.65,2103.21
+2025-12-09 06:30:00,82.66,82.72,82.47,82.72,1585.881
+2025-12-09 06:45:00,82.72,82.99,82.63,82.89,907.741
+2025-12-09 07:00:00,82.89,83.06,82.86,82.92,2656.072
+2025-12-09 07:15:00,82.91,83.45,82.89,83.45,1394.168
+2025-12-09 07:30:00,83.45,83.59,83.41,83.55,3120.04
+2025-12-09 07:45:00,83.55,83.57,83.28,83.43,1753.819
+2025-12-09 08:00:00,83.43,83.71,83.36,83.64,2740.448
+2025-12-09 08:15:00,83.64,83.86,83.56,83.61,4846.331
+2025-12-09 08:30:00,83.61,83.65,83.45,83.64,3111.933
+2025-12-09 08:45:00,83.64,83.78,83.52,83.53,927.855
+2025-12-09 09:00:00,83.52,83.52,83.22,83.3,5060.66
+2025-12-09 09:15:00,83.29,83.37,83.25,83.32,2247.462
+2025-12-09 09:30:00,83.32,83.37,83.21,83.32,1835.042
+2025-12-09 09:45:00,83.32,83.56,83.27,83.38,2795.769
+2025-12-09 10:00:00,83.38,83.49,83.11,83.39,1783.354
+2025-12-09 10:15:00,83.38,83.39,83.21,83.32,710.222
+2025-12-09 10:30:00,83.31,83.36,82.81,83.2,2129.455
+2025-12-09 10:45:00,83.2,83.38,83.03,83.38,1505.794
+2025-12-09 11:00:00,83.37,83.51,83.32,83.36,1398.691
+2025-12-09 11:15:00,83.35,83.38,83.2,83.23,766.325
+2025-12-09 11:30:00,83.23,83.23,83.03,83.14,1135.132
+2025-12-09 11:45:00,83.14,83.34,83.01,83.33,1617.664
+2025-12-09 12:00:00,83.34,83.47,83.22,83.31,2321.359
+2025-12-09 12:15:00,83.31,83.96,83.29,83.81,3898.352
+2025-12-09 12:30:00,83.82,84.04,83.78,83.99,3192.655
+2025-12-09 12:45:00,83.99,84.18,83.92,84.15,3855.05
+2025-12-09 13:00:00,84.14,84.3,84.07,84.27,3367.571
+2025-12-09 13:15:00,84.28,84.57,84.08,84.43,6184.689
+2025-12-09 13:30:00,84.43,84.77,83.98,83.99,7940.886
+2025-12-09 13:45:00,83.99,84.57,83.99,84.52,6054.374
+2025-12-09 14:00:00,84.52,84.83,84.23,84.27,8497.15
+2025-12-09 14:15:00,84.26,84.27,83.62,83.78,4346.243
+2025-12-09 14:30:00,83.77,84.03,83.49,83.77,3693.789