diff --git "a/crypto/LTCUSDT_1h.csv" "b/crypto/LTCUSDT_1h.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/LTCUSDT_1h.csv"
@@ -0,0 +1,2161 @@
+timestamp,open,high,low,close,volume
+2025-09-10 15:00:00,114.05,114.61,114.05,114.34,16398.116
+2025-09-10 16:00:00,114.35,118.73,114.33,116.38,159740.687
+2025-09-10 17:00:00,116.38,117.41,115.79,116.47,46796.577
+2025-09-10 18:00:00,116.46,116.75,115.64,115.95,18790.228
+2025-09-10 19:00:00,115.95,116.02,114.87,115.46,17449.503
+2025-09-10 20:00:00,115.45,115.75,115.14,115.29,7419.553
+2025-09-10 21:00:00,115.3,115.94,115.17,115.85,12222.355
+2025-09-10 22:00:00,115.87,116.5,115.87,116.2,12250.932
+2025-09-10 23:00:00,116.2,117.71,116.2,117.66,20041.759
+2025-09-11 00:00:00,117.65,117.8,116.57,116.73,25258.505
+2025-09-11 01:00:00,116.74,116.95,116.45,116.75,11117.045
+2025-09-11 02:00:00,116.75,116.9,116.02,116.04,12375.404
+2025-09-11 03:00:00,116.04,116.7,115.92,116.6,9064.928
+2025-09-11 04:00:00,116.6,116.85,116.19,116.51,11042.821
+2025-09-11 05:00:00,116.51,116.57,116.06,116.28,6860.53
+2025-09-11 06:00:00,116.28,117.0,116.23,116.85,8808.582
+2025-09-11 07:00:00,116.85,117.68,116.48,117.25,19638.238
+2025-09-11 08:00:00,117.25,117.33,116.84,116.91,10579.569
+2025-09-11 09:00:00,116.92,117.15,116.6,116.76,18031.581
+2025-09-11 10:00:00,116.75,117.52,116.5,117.38,11291.342
+2025-09-11 11:00:00,117.37,117.48,116.82,116.92,8414.157
+2025-09-11 12:00:00,116.93,117.55,115.25,116.41,89966.818
+2025-09-11 13:00:00,116.41,116.6,115.58,116.29,50045.886
+2025-09-11 14:00:00,116.28,116.3,112.95,113.9,119678.509
+2025-09-11 15:00:00,113.9,114.24,113.64,113.91,24786.042
+2025-09-11 16:00:00,113.92,114.41,113.8,114.25,14578.65
+2025-09-11 17:00:00,114.25,114.83,114.1,114.8,19787.005
+2025-09-11 18:00:00,114.81,114.94,114.38,114.83,12924.789
+2025-09-11 19:00:00,114.82,115.2,114.68,115.0,9910.165
+2025-09-11 20:00:00,115.01,115.33,114.9,115.21,15566.895
+2025-09-11 21:00:00,115.21,115.53,115.14,115.29,7943.676
+2025-09-11 22:00:00,115.29,116.12,115.26,115.93,14706.52
+2025-09-11 23:00:00,115.94,116.07,115.73,115.83,7931.92
+2025-09-12 00:00:00,115.83,116.96,115.58,116.31,36154.999
+2025-09-12 01:00:00,116.31,116.64,114.72,114.97,40414.44
+2025-09-12 02:00:00,114.97,116.09,114.92,115.89,17237.189
+2025-09-12 03:00:00,115.89,115.91,115.42,115.56,32555.834
+2025-09-12 04:00:00,115.55,115.63,115.25,115.55,13420.83
+2025-09-12 05:00:00,115.55,116.28,115.33,116.28,13190.947
+2025-09-12 06:00:00,116.27,116.46,115.92,116.02,9993.661
+2025-09-12 07:00:00,116.01,116.3,115.63,115.73,11485.599
+2025-09-12 08:00:00,115.73,115.92,115.46,115.74,12328.135
+2025-09-12 09:00:00,115.74,115.9,115.34,115.72,15938.457
+2025-09-12 10:00:00,115.71,115.95,115.38,115.51,12052.339
+2025-09-12 11:00:00,115.51,116.2,115.37,115.42,15025.702
+2025-09-12 12:00:00,115.42,115.71,114.92,115.54,16872.108
+2025-09-12 13:00:00,115.54,116.01,115.42,115.95,7415.302
+2025-09-12 14:00:00,115.94,116.86,115.72,116.7,25123.717
+2025-09-12 15:00:00,116.7,116.74,115.83,116.52,21657.451
+2025-09-12 16:00:00,116.52,117.19,116.39,117.19,23200.863
+2025-09-12 17:00:00,117.19,117.74,116.95,117.42,27001.559
+2025-09-12 18:00:00,117.42,117.82,117.03,117.2,35516.743
+2025-09-12 19:00:00,117.19,117.34,117.01,117.26,10892.352
+2025-09-12 20:00:00,117.26,117.88,116.82,117.71,32097.844
+2025-09-12 21:00:00,117.7,117.71,117.12,117.32,19249.94
+2025-09-12 22:00:00,117.32,118.01,117.31,117.79,15872.794
+2025-09-12 23:00:00,117.8,118.27,117.7,118.03,13879.874
+2025-09-13 00:00:00,118.03,118.33,117.61,118.32,11214.375
+2025-09-13 01:00:00,118.33,118.55,117.69,117.76,11881.659
+2025-09-13 02:00:00,117.75,118.07,117.46,117.84,10903.368
+2025-09-13 03:00:00,117.84,118.24,117.7,118.05,28319.897
+2025-09-13 04:00:00,118.05,118.12,117.71,117.85,9374.917
+2025-09-13 05:00:00,117.85,118.48,117.63,118.38,13303.91
+2025-09-13 06:00:00,118.38,119.49,118.34,118.99,27100.836
+2025-09-13 07:00:00,119.0,119.0,118.52,118.78,11404.982
+2025-09-13 08:00:00,118.78,120.16,118.69,119.62,32046.722
+2025-09-13 09:00:00,119.61,120.21,119.46,120.11,23128.492
+2025-09-13 10:00:00,120.09,120.54,119.66,119.92,18466.291
+2025-09-13 11:00:00,119.91,120.65,119.46,120.63,16093.068
+2025-09-13 12:00:00,120.64,120.66,119.92,120.07,11948.186
+2025-09-13 13:00:00,120.08,120.83,118.0,119.43,63333.956
+2025-09-13 14:00:00,119.42,120.34,118.66,119.84,18642.958
+2025-09-13 15:00:00,119.84,120.37,118.6,119.11,45243.705
+2025-09-13 16:00:00,119.12,119.63,118.27,118.65,31762.064
+2025-09-13 17:00:00,118.65,120.75,117.8,119.95,49795.038
+2025-09-13 18:00:00,119.95,120.04,118.72,119.66,13862.346
+2025-09-13 19:00:00,119.67,119.87,119.16,119.29,12094.841
+2025-09-13 20:00:00,119.29,119.86,119.28,119.68,7010.836
+2025-09-13 21:00:00,119.68,120.18,119.62,119.96,8747.43
+2025-09-13 22:00:00,119.96,120.18,118.96,119.29,86412.593
+2025-09-13 23:00:00,119.29,119.69,118.99,119.22,45435.899
+2025-09-14 00:00:00,119.22,119.33,118.55,118.77,19772.263
+2025-09-14 01:00:00,118.76,118.76,116.87,118.33,99568.238
+2025-09-14 02:00:00,118.33,118.83,116.98,117.69,112717.795
+2025-09-14 03:00:00,117.68,117.93,115.74,116.37,106685.087
+2025-09-14 04:00:00,116.37,117.0,116.03,116.87,21900.92
+2025-09-14 05:00:00,116.87,117.48,116.85,117.45,6595.312
+2025-09-14 06:00:00,117.44,117.52,116.78,117.19,6762.515
+2025-09-14 07:00:00,117.18,117.25,116.52,116.78,8262.345
+2025-09-14 08:00:00,116.77,117.07,115.95,116.77,31081.51
+2025-09-14 09:00:00,116.77,117.22,116.55,116.98,9872.57
+2025-09-14 10:00:00,116.98,117.02,116.45,116.57,12038.636
+2025-09-14 11:00:00,116.57,116.7,115.42,115.52,26565.081
+2025-09-14 12:00:00,115.52,115.99,114.9,115.34,22168.152
+2025-09-14 13:00:00,115.34,115.45,114.54,114.92,21767.733
+2025-09-14 14:00:00,114.91,115.38,113.93,114.66,29737.946
+2025-09-14 15:00:00,114.66,114.98,114.17,114.75,24511.096
+2025-09-14 16:00:00,114.74,115.28,114.58,114.92,20807.614
+2025-09-14 17:00:00,114.92,115.55,114.75,115.39,15236.749
+2025-09-14 18:00:00,115.39,115.45,114.86,115.03,8089.94
+2025-09-14 19:00:00,115.03,115.35,114.77,115.15,7364.832
+2025-09-14 20:00:00,115.14,115.44,115.1,115.28,5892.325
+2025-09-14 21:00:00,115.28,115.75,114.97,115.59,13891.298
+2025-09-14 22:00:00,115.6,116.11,115.21,115.88,10770.083
+2025-09-14 23:00:00,115.87,115.87,114.88,115.1,6504.287
+2025-09-15 00:00:00,115.1,115.91,115.06,115.39,12425.986
+2025-09-15 01:00:00,115.4,115.88,114.59,115.56,8768.802
+2025-09-15 02:00:00,115.56,116.07,115.5,115.73,7720.51
+2025-09-15 03:00:00,115.73,116.17,115.61,115.67,8537.085
+2025-09-15 04:00:00,115.67,116.18,115.53,115.9,15989.206
+2025-09-15 05:00:00,115.9,116.76,115.83,116.64,9926.82
+2025-09-15 06:00:00,116.65,116.68,115.25,115.71,14165.753
+2025-09-15 07:00:00,115.7,116.31,114.61,114.9,18753.448
+2025-09-15 08:00:00,114.9,114.9,112.41,112.83,76619.266
+2025-09-15 09:00:00,112.82,113.79,112.66,113.7,24164.217
+2025-09-15 10:00:00,113.69,113.7,112.85,113.46,9432.717
+2025-09-15 11:00:00,113.47,114.23,113.13,113.91,25182.302
+2025-09-15 12:00:00,113.9,114.04,113.18,113.24,10453.74
+2025-09-15 13:00:00,113.24,114.06,112.96,113.82,39565.883
+2025-09-15 14:00:00,113.83,113.87,112.74,112.81,24377.269
+2025-09-15 15:00:00,112.82,113.28,112.39,113.11,31143.652
+2025-09-15 16:00:00,113.1,113.1,111.92,112.19,22746.492
+2025-09-15 17:00:00,112.19,113.14,112.14,113.1,20800.203
+2025-09-15 18:00:00,113.1,113.52,112.68,113.4,6829.98
+2025-09-15 19:00:00,113.4,113.72,112.9,113.26,6767.762
+2025-09-15 20:00:00,113.26,113.57,113.15,113.45,4969.981
+2025-09-15 21:00:00,113.46,113.77,113.24,113.65,10685.227
+2025-09-15 22:00:00,113.65,113.72,113.32,113.57,12075.941
+2025-09-15 23:00:00,113.56,113.78,113.46,113.72,7161.129
+2025-09-16 00:00:00,113.72,113.74,113.15,113.42,7131.869
+2025-09-16 01:00:00,113.42,114.01,113.1,113.17,20785.696
+2025-09-16 02:00:00,113.17,113.55,112.84,112.92,9058.099
+2025-09-16 03:00:00,112.93,113.09,112.55,112.55,15268.693
+2025-09-16 04:00:00,112.55,113.14,112.0,113.12,33891.481
+2025-09-16 05:00:00,113.12,114.48,113.07,114.24,23913.411
+2025-09-16 06:00:00,114.24,114.43,113.59,113.85,11870.989
+2025-09-16 07:00:00,113.85,115.16,113.85,114.79,26261.049
+2025-09-16 08:00:00,114.8,115.23,114.18,114.58,25322.562
+2025-09-16 09:00:00,114.59,115.04,114.39,114.99,25311.418
+2025-09-16 10:00:00,114.99,115.06,114.22,114.25,11392.917
+2025-09-16 11:00:00,114.25,114.58,113.97,114.34,12544.753
+2025-09-16 12:00:00,114.34,114.58,114.19,114.29,8281.126
+2025-09-16 13:00:00,114.29,114.72,113.62,114.52,20853.065
+2025-09-16 14:00:00,114.51,114.61,113.2,114.54,50983.313
+2025-09-16 15:00:00,114.54,115.09,114.14,115.04,18203.259
+2025-09-16 16:00:00,115.05,115.29,114.48,115.13,20254.488
+2025-09-16 17:00:00,115.12,115.79,115.01,115.17,24789.808
+2025-09-16 18:00:00,115.17,115.56,114.8,114.92,9826.17
+2025-09-16 19:00:00,114.92,115.26,114.77,115.19,11588.228
+2025-09-16 20:00:00,115.18,115.26,114.7,114.86,8634.443
+2025-09-16 21:00:00,114.86,115.47,114.82,115.44,15395.638
+2025-09-16 22:00:00,115.45,115.56,115.08,115.25,12485.553
+2025-09-16 23:00:00,115.26,115.28,114.86,115.03,7511.881
+2025-09-17 00:00:00,115.02,115.33,114.97,115.03,5445.26
+2025-09-17 01:00:00,115.03,115.29,114.84,115.22,10711.254
+2025-09-17 02:00:00,115.22,115.87,115.05,115.59,11428.485
+2025-09-17 03:00:00,115.58,115.72,114.54,114.69,13263.166
+2025-09-17 04:00:00,114.69,114.85,113.76,114.04,11654.685
+2025-09-17 05:00:00,114.04,114.79,113.95,114.75,12894.271
+2025-09-17 06:00:00,114.75,115.36,114.52,115.32,14552.744
+2025-09-17 07:00:00,115.32,115.43,115.0,115.25,8553.193
+2025-09-17 08:00:00,115.25,115.35,114.72,115.12,14421.809
+2025-09-17 09:00:00,115.12,115.18,114.52,114.53,7326.568
+2025-09-17 10:00:00,114.54,114.72,113.94,114.11,13442.463
+2025-09-17 11:00:00,114.11,114.55,114.06,114.16,15419.195
+2025-09-17 12:00:00,114.16,114.45,113.77,114.29,16547.086
+2025-09-17 13:00:00,114.3,114.65,114.02,114.27,12019.446
+2025-09-17 14:00:00,114.28,114.73,113.5,113.91,87413.179
+2025-09-17 15:00:00,113.92,114.27,113.8,113.86,10520.277
+2025-09-17 16:00:00,113.85,114.38,113.35,114.26,10969.894
+2025-09-17 17:00:00,114.27,115.33,113.74,113.79,22671.342
+2025-09-17 18:00:00,113.78,115.16,113.13,113.73,83906.468
+2025-09-17 19:00:00,113.72,115.09,113.7,114.97,16128.097
+2025-09-17 20:00:00,114.95,115.54,114.37,114.47,15567.498
+2025-09-17 21:00:00,114.46,115.64,114.01,115.56,12565.287
+2025-09-17 22:00:00,115.57,117.29,115.56,117.12,34593.288
+2025-09-17 23:00:00,117.13,117.6,116.67,117.0,34071.862
+2025-09-18 00:00:00,117.0,117.75,116.77,116.92,25351.1
+2025-09-18 01:00:00,116.93,117.65,116.78,117.37,12441.036
+2025-09-18 02:00:00,117.37,117.6,117.01,117.57,9278.85
+2025-09-18 03:00:00,117.56,118.12,117.47,117.8,27608.078
+2025-09-18 04:00:00,117.81,118.0,117.32,117.46,15374.25
+2025-09-18 05:00:00,117.46,117.47,116.66,116.89,9459.591
+2025-09-18 06:00:00,116.89,116.97,114.91,115.05,49277.676
+2025-09-18 07:00:00,115.05,115.87,115.02,115.5,13140.22
+2025-09-18 08:00:00,115.5,116.18,115.44,116.13,17299.571
+2025-09-18 09:00:00,116.12,116.26,115.84,115.91,22053.65
+2025-09-18 10:00:00,115.91,116.04,115.13,115.33,31870.931
+2025-09-18 11:00:00,115.34,115.78,115.29,115.75,9602.129
+2025-09-18 12:00:00,115.75,115.95,115.39,115.73,15866.067
+2025-09-18 13:00:00,115.73,116.46,115.49,116.01,16963.287
+2025-09-18 14:00:00,116.01,116.51,115.97,116.27,16988.489
+2025-09-18 15:00:00,116.27,117.57,116.1,117.05,82637.861
+2025-09-18 16:00:00,117.05,117.9,117.0,117.23,38795.392
+2025-09-18 17:00:00,117.22,118.37,117.06,118.19,32401.503
+2025-09-18 18:00:00,118.19,118.8,118.02,118.75,13708.636
+2025-09-18 19:00:00,118.75,118.76,117.84,118.48,14445.422
+2025-09-18 20:00:00,118.49,119.11,118.4,118.78,19148.779
+2025-09-18 21:00:00,118.78,118.85,118.13,118.17,14692.842
+2025-09-18 22:00:00,118.17,118.64,117.91,118.07,14657.229
+2025-09-18 23:00:00,118.07,118.35,117.59,118.19,16173.067
+2025-09-19 00:00:00,118.19,119.17,118.19,119.16,14032.331
+2025-09-19 01:00:00,119.16,119.47,118.41,118.65,24196.754
+2025-09-19 02:00:00,118.64,119.03,117.78,117.86,29690.198
+2025-09-19 03:00:00,117.87,118.31,117.11,117.17,16389.408
+2025-09-19 04:00:00,117.16,117.4,116.28,117.39,15422.098
+2025-09-19 05:00:00,117.39,117.4,116.5,117.35,15184.704
+2025-09-19 06:00:00,117.35,117.75,116.69,116.69,12808.212
+2025-09-19 07:00:00,116.68,117.72,116.63,117.55,11967.081
+2025-09-19 08:00:00,117.56,117.8,116.85,117.08,10870.99
+2025-09-19 09:00:00,117.09,117.57,116.13,116.44,14801.501
+2025-09-19 10:00:00,116.44,116.82,116.25,116.58,9013.999
+2025-09-19 11:00:00,116.59,116.61,115.51,115.76,21143.179
+2025-09-19 12:00:00,115.77,116.27,115.58,115.84,13856.203
+2025-09-19 13:00:00,115.83,116.55,115.8,116.24,15016.413
+2025-09-19 14:00:00,116.24,116.5,115.3,115.59,20064.14
+2025-09-19 15:00:00,115.59,115.67,114.54,115.47,42877.746
+2025-09-19 16:00:00,115.47,115.8,115.36,115.46,14355.279
+2025-09-19 17:00:00,115.46,115.46,114.41,114.51,21633.055
+2025-09-19 18:00:00,114.5,114.64,113.86,113.99,25029.785
+2025-09-19 19:00:00,113.98,114.61,113.82,113.83,9670.105
+2025-09-19 20:00:00,113.83,114.23,113.82,113.83,7544.598
+2025-09-19 21:00:00,113.82,114.29,113.61,114.27,6458.269
+2025-09-19 22:00:00,114.27,114.5,114.23,114.27,6310.01
+2025-09-19 23:00:00,114.27,114.3,113.37,114.04,8045.766
+2025-09-20 00:00:00,114.03,114.55,113.9,114.54,6144.062
+2025-09-20 01:00:00,114.54,114.58,113.93,114.09,7406.31
+2025-09-20 02:00:00,114.08,114.27,113.48,114.24,8184.778
+2025-09-20 03:00:00,114.24,114.51,113.96,114.29,6293.294
+2025-09-20 04:00:00,114.29,114.6,114.21,114.33,8272.316
+2025-09-20 05:00:00,114.33,114.65,114.21,114.65,6791.383
+2025-09-20 06:00:00,114.65,114.65,114.36,114.57,5342.332
+2025-09-20 07:00:00,114.57,115.31,114.55,115.18,10991.588
+2025-09-20 08:00:00,115.17,115.17,114.28,114.32,8602.935
+2025-09-20 09:00:00,114.31,114.56,113.66,113.92,17257.915
+2025-09-20 10:00:00,113.92,114.23,113.59,113.61,10534.316
+2025-09-20 11:00:00,113.61,113.99,113.4,113.97,6185.614
+2025-09-20 12:00:00,113.97,114.07,113.79,113.94,5682.009
+2025-09-20 13:00:00,113.94,114.0,113.44,113.76,7887.431
+2025-09-20 14:00:00,113.76,114.4,113.41,114.33,11298.352
+2025-09-20 15:00:00,114.32,114.84,114.31,114.7,12752.953
+2025-09-20 16:00:00,114.69,114.89,114.23,114.58,5752.465
+2025-09-20 17:00:00,114.58,114.61,114.09,114.16,5230.866
+2025-09-20 18:00:00,114.16,114.16,113.64,113.75,4862.368
+2025-09-20 19:00:00,113.75,114.08,113.6,113.8,5504.748
+2025-09-20 20:00:00,113.79,114.15,113.69,114.06,3778.014
+2025-09-20 21:00:00,114.07,114.42,113.87,114.1,6919.944
+2025-09-20 22:00:00,114.09,114.23,113.93,114.18,3129.639
+2025-09-20 23:00:00,114.18,114.18,113.68,113.92,3313.96
+2025-09-21 00:00:00,113.92,114.41,113.7,114.31,6128.822
+2025-09-21 01:00:00,114.3,114.38,113.85,113.96,3529.658
+2025-09-21 02:00:00,113.97,114.4,113.83,114.33,4230.908
+2025-09-21 03:00:00,114.32,114.45,114.21,114.45,3361.288
+2025-09-21 04:00:00,114.44,114.46,114.05,114.31,1850.464
+2025-09-21 05:00:00,114.32,114.81,114.17,114.78,5412.843
+2025-09-21 06:00:00,114.79,114.99,114.62,114.87,12546.313
+2025-09-21 07:00:00,114.86,115.42,114.73,115.39,11152.543
+2025-09-21 08:00:00,115.39,115.49,114.9,115.18,11455.063
+2025-09-21 09:00:00,115.19,115.44,114.46,115.33,18606.713
+2025-09-21 10:00:00,115.33,116.27,114.86,114.94,20217.266
+2025-09-21 11:00:00,114.93,115.18,114.67,114.73,6148.984
+2025-09-21 12:00:00,114.74,115.39,114.6,114.7,4537.314
+2025-09-21 13:00:00,114.7,115.14,114.66,115.09,8990.756
+2025-09-21 14:00:00,115.09,115.29,114.71,114.77,5355.852
+2025-09-21 15:00:00,114.75,115.57,114.73,115.45,10446.35
+2025-09-21 16:00:00,115.45,115.58,114.75,115.1,13756.891
+2025-09-21 17:00:00,115.1,115.88,114.6,115.85,10912.129
+2025-09-21 18:00:00,115.84,115.96,115.25,115.35,11326.856
+2025-09-21 19:00:00,115.36,115.42,114.86,115.25,7902.214
+2025-09-21 20:00:00,115.24,115.37,114.9,115.07,9415.977
+2025-09-21 21:00:00,115.07,115.21,114.72,114.93,6346.794
+2025-09-21 22:00:00,114.93,115.14,114.27,114.91,7372.29
+2025-09-21 23:00:00,114.9,114.9,113.94,114.0,8475.416
+2025-09-22 00:00:00,113.99,114.51,111.33,111.62,88788.658
+2025-09-22 01:00:00,111.61,112.61,111.5,111.92,24832.46
+2025-09-22 02:00:00,111.93,112.19,110.01,110.71,43069.87
+2025-09-22 03:00:00,110.7,111.48,110.7,111.38,16793.436
+2025-09-22 04:00:00,111.38,111.54,110.86,111.18,17107.703
+2025-09-22 05:00:00,111.17,111.17,109.39,109.43,30169.942
+2025-09-22 06:00:00,109.44,109.57,102.2,106.91,208669.7
+2025-09-22 07:00:00,106.9,106.9,105.33,105.49,46348.089
+2025-09-22 08:00:00,105.48,106.0,104.88,105.63,30673.879
+2025-09-22 09:00:00,105.63,105.67,104.8,105.02,26460.92
+2025-09-22 10:00:00,105.03,105.92,104.79,105.75,21110.294
+2025-09-22 11:00:00,105.75,105.86,105.29,105.64,19236.045
+2025-09-22 12:00:00,105.64,106.24,105.32,106.08,23603.756
+2025-09-22 13:00:00,106.07,106.47,105.6,106.42,21395.67
+2025-09-22 14:00:00,106.43,106.7,105.68,105.87,23444.713
+2025-09-22 15:00:00,105.87,106.01,104.83,105.27,20977.301
+2025-09-22 16:00:00,105.26,105.75,104.99,105.1,16266.741
+2025-09-22 17:00:00,105.11,105.49,104.59,105.38,17334.371
+2025-09-22 18:00:00,105.38,105.62,104.9,104.92,19661.972
+2025-09-22 19:00:00,104.91,105.14,104.59,104.77,15105.531
+2025-09-22 20:00:00,104.76,106.09,104.62,105.88,13899.734
+2025-09-22 21:00:00,105.89,106.16,105.47,106.13,10306.711
+2025-09-22 22:00:00,106.12,106.12,105.67,105.72,3728.845
+2025-09-22 23:00:00,105.72,105.93,105.63,105.65,8689.393
+2025-09-23 00:00:00,105.66,105.96,105.24,105.45,27169.989
+2025-09-23 01:00:00,105.45,106.09,105.17,105.38,8901.01
+2025-09-23 02:00:00,105.39,106.16,104.74,104.82,15498.276
+2025-09-23 03:00:00,104.82,106.65,104.39,106.16,22183.067
+2025-09-23 04:00:00,106.16,106.46,105.5,105.96,15893.346
+2025-09-23 05:00:00,105.95,106.23,105.63,105.69,13878.708
+2025-09-23 06:00:00,105.7,106.57,105.63,106.44,14560.741
+2025-09-23 07:00:00,106.43,106.57,106.07,106.24,14036.8
+2025-09-23 08:00:00,106.24,106.52,106.07,106.43,7814.65
+2025-09-23 09:00:00,106.42,106.68,105.75,105.95,14691.111
+2025-09-23 10:00:00,105.95,106.44,105.81,106.36,6482.091
+2025-09-23 11:00:00,106.35,106.64,105.91,106.5,7908.618
+2025-09-23 12:00:00,106.5,107.24,106.4,107.0,20332.159
+2025-09-23 13:00:00,106.99,107.05,106.16,106.41,16659.682
+2025-09-23 14:00:00,106.41,106.93,106.1,106.4,13026.31
+2025-09-23 15:00:00,106.4,106.98,106.19,106.77,15704.052
+2025-09-23 16:00:00,106.76,106.83,105.88,106.58,13993.588
+2025-09-23 17:00:00,106.57,106.62,105.36,105.55,13662.715
+2025-09-23 18:00:00,105.55,106.22,105.54,106.01,17128.96
+2025-09-23 19:00:00,106.0,106.69,105.67,106.01,13546.109
+2025-09-23 20:00:00,106.0,106.53,105.67,106.53,11646.585
+2025-09-23 21:00:00,106.53,106.76,105.74,106.4,9688.217
+2025-09-23 22:00:00,106.4,106.45,106.06,106.3,5515.77
+2025-09-23 23:00:00,106.31,106.59,106.06,106.07,9887.384
+2025-09-24 00:00:00,106.07,106.84,106.04,106.63,5896.975
+2025-09-24 01:00:00,106.63,107.6,106.5,107.54,10046.033
+2025-09-24 02:00:00,107.54,107.59,106.8,107.1,14161.498
+2025-09-24 03:00:00,107.1,107.22,105.71,105.79,25644.683
+2025-09-24 04:00:00,105.8,106.92,104.56,106.56,31139.089
+2025-09-24 05:00:00,106.55,107.35,106.39,107.25,7356.762
+2025-09-24 06:00:00,107.25,107.5,106.27,106.92,139640.077
+2025-09-24 07:00:00,106.93,107.05,106.54,106.87,11336.824
+2025-09-24 08:00:00,106.87,107.07,106.71,106.76,6618.335
+2025-09-24 09:00:00,106.76,107.03,106.58,106.9,6498.989
+2025-09-24 10:00:00,106.91,107.14,106.72,107.11,12587.205
+2025-09-24 11:00:00,107.1,107.43,106.99,107.2,6999.359
+2025-09-24 12:00:00,107.2,107.31,105.97,106.44,28704.182
+2025-09-24 13:00:00,106.44,106.82,106.16,106.29,9285.636
+2025-09-24 14:00:00,106.29,107.69,106.29,107.34,12725.123
+2025-09-24 15:00:00,107.34,107.46,106.76,106.82,13993.312
+2025-09-24 16:00:00,106.83,106.88,106.49,106.6,14602.732
+2025-09-24 17:00:00,106.6,107.1,106.48,106.7,9159.862
+2025-09-24 18:00:00,106.69,106.71,106.26,106.28,8308.057
+2025-09-24 19:00:00,106.29,106.3,105.79,106.1,19967.662
+2025-09-24 20:00:00,106.1,106.35,105.81,106.3,7578.616
+2025-09-24 21:00:00,106.3,106.53,105.83,105.91,5034.97
+2025-09-24 22:00:00,105.92,106.29,105.81,105.91,5956.477
+2025-09-24 23:00:00,105.91,106.12,105.46,105.52,17575.04
+2025-09-25 00:00:00,105.52,105.83,105.13,105.25,14535.331
+2025-09-25 01:00:00,105.24,105.56,104.62,104.99,19518.164
+2025-09-25 02:00:00,104.99,105.82,104.53,105.44,14840.904
+2025-09-25 03:00:00,105.45,105.45,104.17,104.84,18116.687
+2025-09-25 04:00:00,104.84,105.12,103.31,103.8,27377.141
+2025-09-25 05:00:00,103.81,104.82,103.35,104.63,15254.574
+2025-09-25 06:00:00,104.61,104.61,103.78,103.85,12900.486
+2025-09-25 07:00:00,103.83,104.35,103.64,103.97,12072.308
+2025-09-25 08:00:00,103.97,104.58,103.73,104.0,8037.8
+2025-09-25 09:00:00,103.99,104.67,103.81,103.82,11223.262
+2025-09-25 10:00:00,103.82,104.28,103.36,103.36,9433.192
+2025-09-25 11:00:00,103.36,103.61,102.93,103.45,12543.912
+2025-09-25 12:00:00,103.45,104.19,101.85,103.89,52112.358
+2025-09-25 13:00:00,103.89,104.82,103.45,103.87,29296.331
+2025-09-25 14:00:00,103.88,105.27,103.88,104.77,16511.119
+2025-09-25 15:00:00,104.77,104.85,104.15,104.52,14364.81
+2025-09-25 16:00:00,104.53,104.71,103.03,103.14,24427.225
+2025-09-25 17:00:00,103.14,103.15,100.25,100.89,72048.839
+2025-09-25 18:00:00,100.88,103.21,100.46,103.18,28777.371
+2025-09-25 19:00:00,103.19,103.77,102.59,102.78,13197.48
+2025-09-25 20:00:00,102.78,102.94,102.16,102.3,8157.427
+2025-09-25 21:00:00,102.3,103.14,101.94,102.87,20866.329
+2025-09-25 22:00:00,102.87,103.19,102.18,102.41,11451.283
+2025-09-25 23:00:00,102.41,102.98,101.52,102.28,18766.13
+2025-09-26 00:00:00,102.28,103.67,102.27,103.55,11775.562
+2025-09-26 01:00:00,103.55,103.9,103.32,103.53,12352.427
+2025-09-26 02:00:00,103.52,103.9,103.04,103.29,4561.35
+2025-09-26 03:00:00,103.3,103.42,102.69,103.2,5502.565
+2025-09-26 04:00:00,103.2,103.5,102.84,103.13,7233.351
+2025-09-26 05:00:00,103.13,103.63,102.62,102.96,7123.746
+2025-09-26 06:00:00,102.96,103.59,102.65,102.99,10531.996
+2025-09-26 07:00:00,103.0,103.36,102.42,103.09,7071.465
+2025-09-26 08:00:00,103.1,103.29,102.71,102.79,13418.495
+2025-09-26 09:00:00,102.79,102.91,101.67,102.02,21814.345
+2025-09-26 10:00:00,102.03,102.08,101.2,101.5,12143.611
+2025-09-26 11:00:00,101.51,102.1,100.97,101.93,11026.106
+2025-09-26 12:00:00,101.93,103.19,101.3,102.8,27403.801
+2025-09-26 13:00:00,102.8,103.5,102.29,103.32,15167.031
+2025-09-26 14:00:00,103.31,103.41,102.37,102.86,10730.129
+2025-09-26 15:00:00,102.87,103.72,102.82,103.4,8469.544
+2025-09-26 16:00:00,103.39,104.1,103.37,103.97,7349.845
+2025-09-26 17:00:00,103.97,104.78,103.94,104.71,11049.243
+2025-09-26 18:00:00,104.72,104.88,104.44,104.54,7772.733
+2025-09-26 19:00:00,104.54,104.56,103.73,104.12,9509.401
+2025-09-26 20:00:00,104.12,104.29,103.9,103.92,5015.856
+2025-09-26 21:00:00,103.92,104.39,103.83,104.36,5842.427
+2025-09-26 22:00:00,104.36,104.78,104.25,104.43,6942.483
+2025-09-26 23:00:00,104.43,104.66,104.32,104.55,5902.705
+2025-09-27 00:00:00,104.54,104.54,104.06,104.3,5037.443
+2025-09-27 01:00:00,104.31,104.31,103.78,103.88,3983.863
+2025-09-27 02:00:00,103.88,104.03,103.26,103.59,25833.367
+2025-09-27 03:00:00,103.59,104.08,103.57,103.84,5819.318
+2025-09-27 04:00:00,103.84,104.0,103.76,103.88,4863.032
+2025-09-27 05:00:00,103.88,103.93,103.64,103.82,2137.515
+2025-09-27 06:00:00,103.82,103.88,103.64,103.87,2695.398
+2025-09-27 07:00:00,103.88,104.02,103.55,103.75,4787.605
+2025-09-27 08:00:00,103.74,103.89,103.46,103.61,5872.347
+2025-09-27 09:00:00,103.62,104.14,103.33,104.05,6922.927
+2025-09-27 10:00:00,104.06,104.5,103.94,104.27,12744.054
+2025-09-27 11:00:00,104.27,104.27,103.93,103.96,3301.836
+2025-09-27 12:00:00,103.97,104.47,103.95,104.4,3675.229
+2025-09-27 13:00:00,104.4,104.46,104.27,104.31,2934.655
+2025-09-27 14:00:00,104.31,104.87,104.3,104.6,9198.281
+2025-09-27 15:00:00,104.59,104.93,104.37,104.91,5954.215
+2025-09-27 16:00:00,104.91,104.96,104.72,104.74,4362.038
+2025-09-27 17:00:00,104.75,104.76,104.07,104.58,8110.785
+2025-09-27 18:00:00,104.57,104.65,104.37,104.46,6687.167
+2025-09-27 19:00:00,104.46,104.61,104.25,104.58,5023.039
+2025-09-27 20:00:00,104.58,104.71,104.45,104.59,2940.901
+2025-09-27 21:00:00,104.6,104.75,104.52,104.66,9444.152
+2025-09-27 22:00:00,104.66,104.93,104.61,104.68,3996.548
+2025-09-27 23:00:00,104.69,104.81,104.42,104.46,4325.446
+2025-09-28 00:00:00,104.47,104.63,104.15,104.19,3739.345
+2025-09-28 01:00:00,104.19,104.22,103.69,103.87,3965.221
+2025-09-28 02:00:00,103.87,104.05,103.67,103.79,2694.835
+2025-09-28 03:00:00,103.79,103.94,103.57,103.87,2286.475
+2025-09-28 04:00:00,103.87,104.02,103.71,104.0,3183.011
+2025-09-28 05:00:00,104.01,104.22,103.68,104.01,3394.508
+2025-09-28 06:00:00,104.01,104.12,103.72,103.9,5909.154
+2025-09-28 07:00:00,103.9,104.25,103.73,104.1,4942.221
+2025-09-28 08:00:00,104.11,104.19,103.56,103.66,3654.79
+2025-09-28 09:00:00,103.66,103.74,103.37,103.51,3830.593
+2025-09-28 10:00:00,103.51,103.62,103.17,103.6,10281.013
+2025-09-28 11:00:00,103.6,103.64,103.11,103.34,8663.033
+2025-09-28 12:00:00,103.34,103.37,102.7,103.18,16837.32
+2025-09-28 13:00:00,103.18,104.2,103.1,104.03,6908.577
+2025-09-28 14:00:00,104.03,104.47,103.93,104.21,6265.584
+2025-09-28 15:00:00,104.21,104.58,104.19,104.58,4337.576
+2025-09-28 16:00:00,104.57,104.96,104.37,104.85,9159.272
+2025-09-28 17:00:00,104.84,105.27,104.82,105.11,10137.158
+2025-09-28 18:00:00,105.1,105.41,104.92,105.4,6111.452
+2025-09-28 19:00:00,105.4,105.62,105.17,105.62,4768.198
+2025-09-28 20:00:00,105.62,106.08,105.62,105.84,9319.273
+2025-09-28 21:00:00,105.84,106.37,105.84,106.09,10776.592
+2025-09-28 22:00:00,106.09,107.04,106.09,106.93,19746.466
+2025-09-28 23:00:00,106.94,107.17,106.73,106.88,19207.217
+2025-09-29 00:00:00,106.88,107.02,106.46,106.89,10488.458
+2025-09-29 01:00:00,106.89,106.92,106.57,106.63,7513.319
+2025-09-29 02:00:00,106.64,107.25,106.52,106.79,5263.801
+2025-09-29 03:00:00,106.78,106.78,106.46,106.58,5049.659
+2025-09-29 04:00:00,106.57,106.59,106.24,106.24,4059.08
+2025-09-29 05:00:00,106.25,106.27,105.79,106.15,14152.562
+2025-09-29 06:00:00,106.15,106.18,105.71,105.71,7295.272
+2025-09-29 07:00:00,105.71,106.23,105.56,106.04,5031.603
+2025-09-29 08:00:00,106.04,106.5,105.8,106.29,6555.623
+2025-09-29 09:00:00,106.29,106.51,105.68,105.97,8534.526
+2025-09-29 10:00:00,105.97,106.13,105.71,105.74,4714.863
+2025-09-29 11:00:00,105.73,106.11,105.44,105.73,7212.473
+2025-09-29 12:00:00,105.74,106.07,105.3,105.55,13219.187
+2025-09-29 13:00:00,105.54,106.67,105.3,106.54,22167.145
+2025-09-29 14:00:00,106.53,107.66,106.42,106.56,59431.72
+2025-09-29 15:00:00,106.57,106.74,106.19,106.36,22610.332
+2025-09-29 16:00:00,106.36,106.76,105.79,105.86,9114.959
+2025-09-29 17:00:00,105.86,106.23,105.45,106.13,14471.91
+2025-09-29 18:00:00,106.12,106.12,105.66,105.83,5377.035
+2025-09-29 19:00:00,105.82,106.47,105.78,106.35,8454.139
+2025-09-29 20:00:00,106.34,107.17,106.24,107.14,10668.825
+2025-09-29 21:00:00,107.14,107.18,106.85,106.95,5940.746
+2025-09-29 22:00:00,106.95,107.08,106.75,106.98,5116.436
+2025-09-29 23:00:00,106.98,107.02,106.64,106.76,5593.411
+2025-09-30 00:00:00,106.76,107.31,106.48,106.62,10736.185
+2025-09-30 01:00:00,106.62,107.12,106.39,106.95,8842.83
+2025-09-30 02:00:00,106.95,106.98,106.3,106.34,6463.784
+2025-09-30 03:00:00,106.33,106.71,106.23,106.4,5981.98
+2025-09-30 04:00:00,106.4,106.48,106.19,106.36,12852.268
+2025-09-30 05:00:00,106.35,106.44,106.05,106.36,6676.857
+2025-09-30 06:00:00,106.37,106.68,106.15,106.19,13948.877
+2025-09-30 07:00:00,106.19,106.3,105.54,105.85,8835.051
+2025-09-30 08:00:00,105.85,106.01,105.55,105.56,8217.741
+2025-09-30 09:00:00,105.56,105.73,105.11,105.46,12403.382
+2025-09-30 10:00:00,105.46,105.55,105.24,105.38,9091.493
+2025-09-30 11:00:00,105.39,105.61,105.11,105.42,8922.907
+2025-09-30 12:00:00,105.43,105.52,105.14,105.17,10937.996
+2025-09-30 13:00:00,105.17,105.87,105.02,105.15,9696.656
+2025-09-30 14:00:00,105.15,105.33,104.72,105.17,9463.226
+2025-09-30 15:00:00,105.17,105.18,103.84,104.51,15782.249
+2025-09-30 16:00:00,104.5,104.7,104.2,104.51,9264.986
+2025-09-30 17:00:00,104.51,104.81,104.2,104.46,18185.961
+2025-09-30 18:00:00,104.46,105.36,104.31,105.26,16635.474
+2025-09-30 19:00:00,105.25,106.86,105.19,106.84,11560.953
+2025-09-30 20:00:00,106.84,107.61,106.57,107.44,20723.208
+2025-09-30 21:00:00,107.44,107.54,106.59,106.61,18203.936
+2025-09-30 22:00:00,106.61,107.2,106.32,106.41,11894.465
+2025-09-30 23:00:00,106.41,107.1,106.19,106.88,9253.43
+2025-10-01 00:00:00,106.87,107.08,106.12,106.5,5936.051
+2025-10-01 01:00:00,106.5,107.08,106.27,107.07,5123.816
+2025-10-01 02:00:00,107.08,107.11,105.98,106.16,12732.332
+2025-10-01 03:00:00,106.16,106.39,105.77,105.8,6656.973
+2025-10-01 04:00:00,105.79,106.48,105.72,106.18,5042.229
+2025-10-01 05:00:00,106.18,106.7,106.18,106.44,5857.047
+2025-10-01 06:00:00,106.44,106.53,105.39,105.53,11862.903
+2025-10-01 07:00:00,105.52,106.03,105.44,105.98,7180.323
+2025-10-01 08:00:00,105.97,109.09,105.83,109.09,54193.948
+2025-10-01 09:00:00,109.1,110.77,108.81,110.5,64818.87
+2025-10-01 10:00:00,110.51,110.59,109.33,109.45,25628.79
+2025-10-01 11:00:00,109.45,110.82,109.45,110.39,38471.14
+2025-10-01 12:00:00,110.38,110.87,109.97,110.81,24227.939
+2025-10-01 13:00:00,110.82,111.27,110.49,110.87,22308.459
+2025-10-01 14:00:00,110.87,111.6,110.7,111.13,32947.429
+2025-10-01 15:00:00,111.13,111.79,110.89,111.33,23329.237
+2025-10-01 16:00:00,111.34,111.9,111.04,111.67,16953.025
+2025-10-01 17:00:00,111.67,111.73,110.48,110.61,43095.738
+2025-10-01 18:00:00,110.62,111.44,110.61,111.31,12163.752
+2025-10-01 19:00:00,111.31,112.63,111.16,112.14,26451.645
+2025-10-01 20:00:00,112.14,112.18,111.69,112.03,9267.225
+2025-10-01 21:00:00,112.03,112.4,111.63,112.38,15680.957
+2025-10-01 22:00:00,112.39,115.06,112.29,114.85,53370.943
+2025-10-01 23:00:00,114.85,115.34,113.97,115.1,38225.853
+2025-10-02 00:00:00,115.11,118.41,115.11,118.0,95765.638
+2025-10-02 01:00:00,118.0,121.49,117.84,121.33,100066.841
+2025-10-02 02:00:00,121.33,121.5,117.8,118.36,126515.42
+2025-10-02 03:00:00,118.36,119.15,117.6,118.45,51239.017
+2025-10-02 04:00:00,118.45,118.6,117.43,117.88,31377.867
+2025-10-02 05:00:00,117.88,118.68,117.64,117.87,24947.277
+2025-10-02 06:00:00,117.86,118.48,117.86,117.96,16349.512
+2025-10-02 07:00:00,117.96,120.16,117.93,119.39,51933.346
+2025-10-02 08:00:00,119.39,119.97,118.64,119.13,44839.17
+2025-10-02 09:00:00,119.14,120.19,118.81,120.14,42598.715
+2025-10-02 10:00:00,120.15,122.59,119.97,122.11,80313.84
+2025-10-02 11:00:00,122.12,122.71,119.65,119.84,98432.717
+2025-10-02 12:00:00,119.85,120.25,119.37,119.82,34848.866
+2025-10-02 13:00:00,119.82,119.86,117.98,118.65,52576.961
+2025-10-02 14:00:00,118.64,119.14,117.18,117.7,48664.632
+2025-10-02 15:00:00,117.7,119.25,117.43,118.82,45957.472
+2025-10-02 16:00:00,118.82,119.66,117.9,119.18,44475.583
+2025-10-02 17:00:00,119.18,119.34,118.47,119.18,24626.782
+2025-10-02 18:00:00,119.17,120.01,119.1,119.22,40904.978
+2025-10-02 19:00:00,119.23,119.88,119.02,119.45,17495.835
+2025-10-02 20:00:00,119.46,120.0,119.3,119.88,13300.597
+2025-10-02 21:00:00,119.88,120.19,119.44,119.88,30988.932
+2025-10-02 22:00:00,119.89,119.96,118.92,119.04,12869.871
+2025-10-02 23:00:00,119.04,119.68,119.01,119.54,9621.59
+2025-10-03 00:00:00,119.54,119.54,117.91,118.2,28710.998
+2025-10-03 01:00:00,118.21,118.46,117.68,117.79,13210.943
+2025-10-03 02:00:00,117.79,118.02,117.19,117.54,23613.087
+2025-10-03 03:00:00,117.53,118.27,117.19,117.38,27355.617
+2025-10-03 04:00:00,117.38,118.57,117.26,117.8,24879.052
+2025-10-03 05:00:00,117.8,117.87,117.08,117.27,12515.267
+2025-10-03 06:00:00,117.28,117.41,116.41,116.81,28465.729
+2025-10-03 07:00:00,116.82,116.97,115.95,116.44,30251.626
+2025-10-03 08:00:00,116.43,116.95,115.79,116.83,23034.347
+2025-10-03 09:00:00,116.84,117.33,116.72,117.18,11875.25
+2025-10-03 10:00:00,117.18,117.59,117.09,117.41,15989.98
+2025-10-03 11:00:00,117.4,117.72,117.07,117.41,19701.585
+2025-10-03 12:00:00,117.4,118.33,117.29,118.04,20252.406
+2025-10-03 13:00:00,118.03,118.49,117.77,118.05,15374.411
+2025-10-03 14:00:00,118.05,119.87,117.42,119.02,32365.471
+2025-10-03 15:00:00,119.01,120.19,118.75,120.04,27901.895
+2025-10-03 16:00:00,120.03,121.12,119.91,120.43,78790.773
+2025-10-03 17:00:00,120.42,123.14,118.53,121.47,240238.604
+2025-10-03 18:00:00,121.48,124.86,121.0,123.37,79497.668
+2025-10-03 19:00:00,123.37,123.91,122.22,122.43,48852.262
+2025-10-03 20:00:00,122.42,122.57,121.48,122.51,28268.619
+2025-10-03 21:00:00,122.52,122.55,121.04,121.5,18189.496
+2025-10-03 22:00:00,121.5,121.68,120.6,120.91,16521.167
+2025-10-03 23:00:00,120.9,120.99,120.27,120.56,13677.555
+2025-10-04 00:00:00,120.57,121.0,120.13,120.43,14042.658
+2025-10-04 01:00:00,120.42,120.5,119.07,119.69,26558.453
+2025-10-04 02:00:00,119.68,120.2,119.09,119.8,15782.418
+2025-10-04 03:00:00,119.79,119.96,119.34,119.49,8074.438
+2025-10-04 04:00:00,119.49,119.51,118.95,119.1,11486.467
+2025-10-04 05:00:00,119.1,119.53,118.86,118.92,9200.951
+2025-10-04 06:00:00,118.93,119.64,118.91,119.11,11825.497
+2025-10-04 07:00:00,119.11,119.22,118.29,118.52,10699.489
+2025-10-04 08:00:00,118.52,118.73,118.13,118.39,10070.331
+2025-10-04 09:00:00,118.39,118.71,118.25,118.31,7207.777
+2025-10-04 10:00:00,118.31,118.92,118.07,118.26,12421.867
+2025-10-04 11:00:00,118.26,118.38,117.68,117.8,16277.976
+2025-10-04 12:00:00,117.81,118.24,117.79,118.02,14056.619
+2025-10-04 13:00:00,118.02,118.74,118.02,118.39,10447.49
+2025-10-04 14:00:00,118.4,118.94,117.87,117.9,13215.143
+2025-10-04 15:00:00,117.89,118.24,117.42,117.82,17469.9
+2025-10-04 16:00:00,117.82,118.73,117.75,118.69,9825.489
+2025-10-04 17:00:00,118.69,118.7,118.07,118.35,8532.125
+2025-10-04 18:00:00,118.35,118.67,118.27,118.53,6582.99
+2025-10-04 19:00:00,118.53,119.28,118.53,118.78,8672.387
+2025-10-04 20:00:00,118.79,119.28,118.79,119.05,12844.246
+2025-10-04 21:00:00,119.06,119.64,119.06,119.44,8168.64
+2025-10-04 22:00:00,119.45,120.15,119.45,120.0,10422.277
+2025-10-04 23:00:00,120.0,120.58,119.89,120.51,16812.515
+2025-10-05 00:00:00,120.5,121.95,120.19,120.78,25102.298
+2025-10-05 01:00:00,120.77,122.16,120.54,122.02,26605.341
+2025-10-05 02:00:00,122.02,124.14,121.75,123.88,46169.239
+2025-10-05 03:00:00,123.88,124.17,122.39,122.67,42132.317
+2025-10-05 04:00:00,122.67,122.87,120.91,121.23,51910.057
+2025-10-05 05:00:00,121.24,122.0,120.55,121.62,47403.547
+2025-10-05 06:00:00,121.63,121.85,120.86,121.0,21968.079
+2025-10-05 07:00:00,121.01,122.47,121.01,122.11,19118.927
+2025-10-05 08:00:00,122.11,122.54,121.62,122.05,20235.063
+2025-10-05 09:00:00,122.04,122.05,120.54,120.77,28279.041
+2025-10-05 10:00:00,120.78,120.98,119.9,120.03,25185.621
+2025-10-05 11:00:00,120.03,120.38,119.62,120.07,12699.153
+2025-10-05 12:00:00,120.07,120.08,119.4,119.74,13051.277
+2025-10-05 13:00:00,119.73,120.46,119.69,120.35,9711.401
+2025-10-05 14:00:00,120.35,120.6,119.67,119.98,16669.683
+2025-10-05 15:00:00,119.98,120.07,119.55,119.8,10011.498
+2025-10-05 16:00:00,119.8,120.35,119.22,119.97,11749.926
+2025-10-05 17:00:00,119.96,120.15,119.19,119.28,8256.456
+2025-10-05 18:00:00,119.28,119.48,118.78,119.44,14416.008
+2025-10-05 19:00:00,119.45,119.45,118.35,118.57,14504.858
+2025-10-05 20:00:00,118.57,119.1,118.46,118.88,12873.828
+2025-10-05 21:00:00,118.87,118.99,118.47,118.61,7709.472
+2025-10-05 22:00:00,118.61,118.99,118.51,118.61,5619.415
+2025-10-05 23:00:00,118.61,119.13,118.58,118.85,15633.228
+2025-10-06 00:00:00,118.85,120.0,118.11,118.4,31812.543
+2025-10-06 01:00:00,118.4,119.56,118.1,119.24,17111.27
+2025-10-06 02:00:00,119.23,120.5,119.22,120.26,28634.789
+2025-10-06 03:00:00,120.26,121.29,120.13,120.69,27603.443
+2025-10-06 04:00:00,120.68,120.85,119.71,119.74,13935.682
+2025-10-06 05:00:00,119.74,120.93,119.44,120.91,19228.284
+2025-10-06 06:00:00,120.91,121.47,120.17,120.55,23335.953
+2025-10-06 07:00:00,120.55,120.66,119.8,119.91,12038.557
+2025-10-06 08:00:00,119.91,120.5,119.73,120.22,10205.613
+2025-10-06 09:00:00,120.22,120.77,120.21,120.7,17867.608
+2025-10-06 10:00:00,120.7,120.93,120.09,120.14,8411.759
+2025-10-06 11:00:00,120.14,120.4,119.82,119.95,9825.894
+2025-10-06 12:00:00,119.95,120.53,119.72,119.81,18254.881
+2025-10-06 13:00:00,119.8,120.64,119.65,120.46,18971.853
+2025-10-06 14:00:00,120.47,120.8,119.75,120.08,14042.161
+2025-10-06 15:00:00,120.08,121.39,120.0,120.55,30402.68
+2025-10-06 16:00:00,120.55,120.7,118.64,119.61,41825.981
+2025-10-06 17:00:00,119.61,120.25,119.39,119.74,20392.045
+2025-10-06 18:00:00,119.73,120.5,119.27,120.22,23622.622
+2025-10-06 19:00:00,120.22,120.28,119.72,119.88,11637.76
+2025-10-06 20:00:00,119.87,120.21,119.36,119.65,12410.668
+2025-10-06 21:00:00,119.65,119.65,118.63,119.05,20329.32
+2025-10-06 22:00:00,119.05,119.17,118.13,118.48,19125.402
+2025-10-06 23:00:00,118.47,118.78,118.11,118.32,13543.723
+2025-10-07 00:00:00,118.32,118.67,117.67,118.67,20458.588
+2025-10-07 01:00:00,118.67,119.04,118.02,118.11,13387.918
+2025-10-07 02:00:00,118.12,118.52,117.78,117.96,10628.778
+2025-10-07 03:00:00,117.96,118.53,117.93,118.21,13102.248
+2025-10-07 04:00:00,118.2,118.74,117.93,118.52,10818.928
+2025-10-07 05:00:00,118.52,119.27,118.19,118.72,9748.625
+2025-10-07 06:00:00,118.71,118.97,117.37,117.99,20714.14
+2025-10-07 07:00:00,117.98,118.49,117.58,117.78,16697.426
+2025-10-07 08:00:00,117.79,118.27,117.46,118.09,23318.833
+2025-10-07 09:00:00,118.09,118.72,117.89,118.14,14793.896
+2025-10-07 10:00:00,118.14,118.43,117.77,117.99,16928.974
+2025-10-07 11:00:00,117.99,118.41,117.91,118.23,6891.652
+2025-10-07 12:00:00,118.24,118.98,117.93,118.95,11998.632
+2025-10-07 13:00:00,118.96,119.19,117.52,118.25,27958.883
+2025-10-07 14:00:00,118.26,118.36,116.28,116.62,55558.549
+2025-10-07 15:00:00,116.63,116.88,115.16,116.15,55150.262
+2025-10-07 16:00:00,116.14,116.8,115.41,116.33,23753.894
+2025-10-07 17:00:00,116.33,116.5,115.73,115.81,13044.845
+2025-10-07 18:00:00,115.82,116.22,115.45,115.46,10122.879
+2025-10-07 19:00:00,115.46,116.29,115.43,115.97,9803.926
+2025-10-07 20:00:00,115.97,117.07,115.97,116.86,10777.852
+2025-10-07 21:00:00,116.86,117.48,116.7,117.2,10573.872
+2025-10-07 22:00:00,117.21,117.49,116.95,117.41,6875.03
+2025-10-07 23:00:00,117.41,117.49,116.57,116.91,9565.652
+2025-10-08 00:00:00,116.91,118.01,116.9,117.76,24245.795
+2025-10-08 01:00:00,117.76,118.07,117.39,117.77,9488.195
+2025-10-08 02:00:00,117.77,118.32,117.54,117.73,12674.735
+2025-10-08 03:00:00,117.74,117.83,116.56,116.97,12817.629
+2025-10-08 04:00:00,116.98,117.54,116.34,116.85,19898.429
+2025-10-08 05:00:00,116.84,116.84,115.34,115.78,16675.816
+2025-10-08 06:00:00,115.78,116.18,115.43,115.85,9659.812
+2025-10-08 07:00:00,115.86,116.35,115.56,116.32,10479.53
+2025-10-08 08:00:00,116.33,116.67,115.77,116.53,12935.89
+2025-10-08 09:00:00,116.53,117.39,116.28,116.93,20754.091
+2025-10-08 10:00:00,116.93,117.05,116.38,116.72,8909.636
+2025-10-08 11:00:00,116.72,116.83,116.03,116.22,11072.541
+2025-10-08 12:00:00,116.22,116.71,115.79,116.71,15119.024
+2025-10-08 13:00:00,116.71,117.2,115.92,116.98,16482.594
+2025-10-08 14:00:00,116.98,117.68,116.32,116.51,17262.89
+2025-10-08 15:00:00,116.52,116.91,116.3,116.37,15516.04
+2025-10-08 16:00:00,116.37,117.78,116.17,117.66,19201.511
+2025-10-08 17:00:00,117.66,119.6,117.61,119.23,29401.184
+2025-10-08 18:00:00,119.24,119.53,118.39,118.65,28421.571
+2025-10-08 19:00:00,118.65,118.9,118.35,118.66,9207.478
+2025-10-08 20:00:00,118.66,118.73,118.02,118.05,7191.735
+2025-10-08 21:00:00,118.05,118.63,117.71,118.35,6173.424
+2025-10-08 22:00:00,118.34,118.74,118.18,118.39,5857.651
+2025-10-08 23:00:00,118.39,118.81,117.88,118.6,9811.286
+2025-10-09 00:00:00,118.61,119.49,118.33,118.97,24800.564
+2025-10-09 01:00:00,118.97,119.03,118.15,118.78,10442.619
+2025-10-09 02:00:00,118.79,118.85,116.85,117.09,20920.691
+2025-10-09 03:00:00,117.09,120.0,117.09,118.38,68473.193
+2025-10-09 04:00:00,118.37,119.55,118.34,119.31,25085.595
+2025-10-09 05:00:00,119.31,119.69,118.64,118.76,12206.894
+2025-10-09 06:00:00,118.76,118.79,117.65,117.73,12875.845
+2025-10-09 07:00:00,117.72,118.07,117.22,117.33,16621.694
+2025-10-09 08:00:00,117.34,117.36,115.44,115.71,45445.025
+2025-10-09 09:00:00,115.72,116.34,115.65,116.28,20038.258
+2025-10-09 10:00:00,116.28,116.92,116.07,116.63,16712.111
+2025-10-09 11:00:00,116.63,117.03,116.36,116.68,14601.373
+2025-10-09 12:00:00,116.68,118.56,116.61,118.23,23054.619
+2025-10-09 13:00:00,118.23,119.05,117.5,117.87,28198.175
+2025-10-09 14:00:00,117.88,118.6,116.55,118.03,43990.731
+2025-10-09 15:00:00,118.04,119.2,117.81,118.33,67368.324
+2025-10-09 16:00:00,118.33,118.94,115.6,115.86,38718.839
+2025-10-09 17:00:00,115.86,118.12,115.62,118.03,24068.497
+2025-10-09 18:00:00,118.04,118.18,117.19,117.32,15969.647
+2025-10-09 19:00:00,117.31,119.04,117.28,119.01,14939.79
+2025-10-09 20:00:00,119.02,119.48,118.41,119.09,29342.46
+2025-10-09 21:00:00,119.09,119.66,118.65,119.36,16448.78
+2025-10-09 22:00:00,119.37,128.2,119.27,126.68,224072.283
+2025-10-09 23:00:00,126.68,127.27,124.91,125.9,102141.143
+2025-10-10 00:00:00,125.9,129.61,125.65,128.44,151922.591
+2025-10-10 01:00:00,128.45,128.73,127.09,128.41,85122.877
+2025-10-10 02:00:00,128.41,129.19,127.5,128.07,65034.656
+2025-10-10 03:00:00,128.08,132.83,127.6,131.27,167127.907
+2025-10-10 04:00:00,131.26,132.2,129.04,129.68,78232.578
+2025-10-10 05:00:00,129.69,130.17,127.81,130.1,88996.916
+2025-10-10 06:00:00,130.1,131.78,125.8,127.75,165724.273
+2025-10-10 07:00:00,127.75,129.04,127.01,128.31,47897.694
+2025-10-10 08:00:00,128.31,130.34,128.15,129.04,72855.27
+2025-10-10 09:00:00,129.03,130.26,128.49,129.84,51855.76
+2025-10-10 10:00:00,129.83,130.99,128.66,129.77,52495.915
+2025-10-10 11:00:00,129.78,133.11,129.78,132.17,98012.586
+2025-10-10 12:00:00,132.18,133.33,131.36,133.21,73644.193
+2025-10-10 13:00:00,133.22,135.99,132.53,133.88,137017.827
+2025-10-10 14:00:00,133.88,135.36,131.7,131.88,127810.607
+2025-10-10 15:00:00,131.87,132.12,125.83,127.07,365670.299
+2025-10-10 16:00:00,127.06,129.31,125.09,125.36,142957.979
+2025-10-10 17:00:00,125.36,128.53,124.98,127.46,118013.413
+2025-10-10 18:00:00,127.47,127.63,126.25,126.42,45445.371
+2025-10-10 19:00:00,126.42,128.25,125.39,126.75,91822.213
+2025-10-10 20:00:00,126.76,127.64,119.38,121.52,175509.114
+2025-10-10 21:00:00,121.53,123.54,52.71,99.26,990760.255
+2025-10-10 22:00:00,99.23,99.42,85.11,98.1,543571.525
+2025-10-10 23:00:00,98.18,101.41,95.3,96.88,452321.337
+2025-10-11 00:00:00,96.87,98.23,94.58,96.52,300875.463
+2025-10-11 01:00:00,96.52,96.64,94.6,96.16,148558.888
+2025-10-11 02:00:00,96.17,102.77,96.12,101.29,191930.896
+2025-10-11 03:00:00,101.3,101.5,98.0,100.67,189938.567
+2025-10-11 04:00:00,100.67,101.02,99.38,100.59,138918.966
+2025-10-11 05:00:00,100.59,100.85,97.75,98.49,102955.424
+2025-10-11 06:00:00,98.49,100.39,98.19,98.89,78727.382
+2025-10-11 07:00:00,98.9,99.73,98.22,98.44,63529.112
+2025-10-11 08:00:00,98.44,99.88,97.48,99.41,57043.992
+2025-10-11 09:00:00,99.41,100.69,98.2,98.28,138941.334
+2025-10-11 10:00:00,98.28,99.0,97.88,98.49,68985.886
+2025-10-11 11:00:00,98.49,98.65,97.28,98.1,54244.461
+2025-10-11 12:00:00,98.09,98.18,96.4,97.37,46382.272
+2025-10-11 13:00:00,97.38,97.7,95.44,96.42,92761.487
+2025-10-11 14:00:00,96.43,96.49,95.18,96.03,143213.697
+2025-10-11 15:00:00,96.03,97.49,95.89,96.01,95622.213
+2025-10-11 16:00:00,96.01,96.84,95.44,96.14,42970.06
+2025-10-11 17:00:00,96.13,97.5,96.09,97.48,40433.384
+2025-10-11 18:00:00,97.48,97.97,97.16,97.17,34940.19
+2025-10-11 19:00:00,97.17,97.18,93.15,93.74,103848.162
+2025-10-11 20:00:00,93.73,94.04,91.13,91.66,97919.13
+2025-10-11 21:00:00,91.66,93.66,90.05,93.56,82170.857
+2025-10-11 22:00:00,93.56,94.28,93.07,93.93,43179.15
+2025-10-11 23:00:00,93.93,94.28,93.11,93.34,34754.09
+2025-10-12 00:00:00,93.35,93.56,91.61,91.73,36826.581
+2025-10-12 01:00:00,91.73,93.65,91.7,92.35,60748.459
+2025-10-12 02:00:00,92.34,93.65,91.83,92.59,30440.94
+2025-10-12 03:00:00,92.58,94.31,92.47,93.76,36446.684
+2025-10-12 04:00:00,93.76,94.8,93.52,94.48,27336.16
+2025-10-12 05:00:00,94.48,94.7,93.89,94.36,20897.686
+2025-10-12 06:00:00,94.37,96.07,94.31,95.94,33038.373
+2025-10-12 07:00:00,95.93,96.6,95.03,95.29,48227.298
+2025-10-12 08:00:00,95.28,95.9,95.15,95.58,33245.407
+2025-10-12 09:00:00,95.58,95.6,93.98,94.93,45492.612
+2025-10-12 10:00:00,94.93,95.87,94.85,95.52,30546.487
+2025-10-12 11:00:00,95.53,95.99,95.13,95.57,25550.221
+2025-10-12 12:00:00,95.57,96.22,95.42,95.98,28143.951
+2025-10-12 13:00:00,95.98,96.61,94.51,94.91,48262.371
+2025-10-12 14:00:00,94.92,98.0,94.12,96.41,97930.954
+2025-10-12 15:00:00,96.42,99.0,96.21,98.18,171900.769
+2025-10-12 16:00:00,98.19,99.97,97.71,99.08,124322.515
+2025-10-12 17:00:00,99.08,99.8,98.41,99.41,85495.197
+2025-10-12 18:00:00,99.4,99.84,98.55,99.01,50956.851
+2025-10-12 19:00:00,99.01,101.05,98.91,100.83,43700.153
+2025-10-12 20:00:00,100.84,102.16,100.58,100.69,65138.11
+2025-10-12 21:00:00,100.69,101.27,98.63,99.43,53464.097
+2025-10-12 22:00:00,99.44,100.26,98.37,98.84,42307.996
+2025-10-12 23:00:00,98.83,99.03,98.04,98.98,23962.824
+2025-10-13 00:00:00,98.97,99.44,97.85,98.25,36989.506
+2025-10-13 01:00:00,98.24,99.72,97.65,99.41,48504.874
+2025-10-13 02:00:00,99.42,99.68,98.37,98.86,36058.392
+2025-10-13 03:00:00,98.86,100.11,98.71,99.01,40842.422
+2025-10-13 04:00:00,99.02,99.16,97.75,98.51,35449.888
+2025-10-13 05:00:00,98.5,98.59,95.79,96.66,96771.584
+2025-10-13 06:00:00,96.65,97.79,96.06,97.32,66689.863
+2025-10-13 07:00:00,97.33,98.09,96.7,97.38,72933.373
+2025-10-13 08:00:00,97.37,98.7,97.04,98.19,54794.127
+2025-10-13 09:00:00,98.19,98.53,97.33,98.45,39496.298
+2025-10-13 10:00:00,98.46,98.62,97.67,97.92,53744.348
+2025-10-13 11:00:00,97.91,98.04,94.81,96.29,113026.691
+2025-10-13 12:00:00,96.28,97.7,95.61,96.72,49714.738
+2025-10-13 13:00:00,96.71,98.8,96.58,98.23,103894.859
+2025-10-13 14:00:00,98.22,98.43,95.66,96.07,76029.474
+2025-10-13 15:00:00,96.07,98.04,96.04,97.87,63393.581
+2025-10-13 16:00:00,97.87,98.55,97.23,98.27,55899.408
+2025-10-13 17:00:00,98.28,99.79,98.23,99.73,48031.449
+2025-10-13 18:00:00,99.72,100.05,99.12,99.23,59178.551
+2025-10-13 19:00:00,99.22,100.45,98.83,100.22,36841.744
+2025-10-13 20:00:00,100.23,101.25,99.84,101.2,32368.537
+2025-10-13 21:00:00,101.2,101.34,99.73,100.26,30998.9
+2025-10-13 22:00:00,100.26,100.87,99.81,100.14,45486.617
+2025-10-13 23:00:00,100.13,100.3,99.11,99.45,28717.676
+2025-10-14 00:00:00,99.46,100.55,98.87,100.21,22782.821
+2025-10-14 01:00:00,100.2,100.45,98.82,98.99,27940.172
+2025-10-14 02:00:00,98.99,100.01,98.2,99.12,63396.474
+2025-10-14 03:00:00,99.12,99.25,97.79,98.2,25299.895
+2025-10-14 04:00:00,98.2,98.38,96.28,96.75,41540.85
+2025-10-14 05:00:00,96.75,98.0,95.12,95.57,61192.717
+2025-10-14 06:00:00,95.57,96.03,91.85,93.7,104961.002
+2025-10-14 07:00:00,93.69,94.38,92.8,93.69,61613.371
+2025-10-14 08:00:00,93.68,94.61,92.95,94.32,41417.4
+2025-10-14 09:00:00,94.31,95.0,93.64,94.05,35445.507
+2025-10-14 10:00:00,94.05,94.09,91.85,92.93,78532.416
+2025-10-14 11:00:00,92.94,94.22,92.88,93.25,35855.484
+2025-10-14 12:00:00,93.25,93.28,91.75,92.17,68909.146
+2025-10-14 13:00:00,92.16,93.3,91.12,92.99,95083.924
+2025-10-14 14:00:00,92.98,94.67,92.72,93.69,62688.676
+2025-10-14 15:00:00,93.69,95.71,93.28,95.58,50015.518
+2025-10-14 16:00:00,95.59,96.32,94.87,95.31,78294.01
+2025-10-14 17:00:00,95.3,96.8,94.09,96.51,63752.333
+2025-10-14 18:00:00,96.52,97.32,96.34,97.27,55081.49
+2025-10-14 19:00:00,97.27,98.23,96.1,98.13,112416.039
+2025-10-14 20:00:00,98.13,98.33,97.48,98.03,35509.242
+2025-10-14 21:00:00,98.04,98.11,97.17,97.84,18460.165
+2025-10-14 22:00:00,97.85,98.5,97.57,97.65,27044.823
+2025-10-14 23:00:00,97.64,98.05,97.23,97.33,18361.279
+2025-10-15 00:00:00,97.33,97.57,96.6,97.55,33355.194
+2025-10-15 01:00:00,97.54,97.85,96.49,96.98,24119.986
+2025-10-15 02:00:00,96.98,98.36,96.96,97.96,23730.293
+2025-10-15 03:00:00,97.97,98.06,96.8,97.18,24278.932
+2025-10-15 04:00:00,97.18,97.95,96.75,97.66,23401.733
+2025-10-15 05:00:00,97.66,98.35,97.66,98.23,29452.08
+2025-10-15 06:00:00,98.22,98.68,97.24,98.33,21914.427
+2025-10-15 07:00:00,98.32,98.53,97.8,98.16,11205.479
+2025-10-15 08:00:00,98.16,99.97,98.13,98.73,47379.256
+2025-10-15 09:00:00,98.74,98.89,97.43,97.75,29153.13
+2025-10-15 10:00:00,97.76,98.08,97.43,97.72,18097.668
+2025-10-15 11:00:00,97.71,97.91,96.79,97.06,27258.638
+2025-10-15 12:00:00,97.05,97.23,96.47,97.03,25791.559
+2025-10-15 13:00:00,97.03,97.9,95.41,96.65,56268.977
+2025-10-15 14:00:00,96.65,97.44,95.53,95.94,34914.886
+2025-10-15 15:00:00,95.94,96.35,94.2,94.7,54098.258
+2025-10-15 16:00:00,94.7,94.93,94.03,94.12,32538.863
+2025-10-15 17:00:00,94.13,94.62,93.36,94.61,40466.624
+2025-10-15 18:00:00,94.61,95.4,94.3,95.33,18997.281
+2025-10-15 19:00:00,95.33,95.33,94.19,94.45,11056.342
+2025-10-15 20:00:00,94.46,95.1,93.38,94.21,31352.527
+2025-10-15 21:00:00,94.2,94.92,93.57,94.06,19774.115
+2025-10-15 22:00:00,94.06,95.03,94.05,94.45,14696.936
+2025-10-15 23:00:00,94.44,95.54,94.43,95.5,21287.269
+2025-10-16 00:00:00,95.5,95.66,94.89,95.13,19344.107
+2025-10-16 01:00:00,95.12,96.34,95.07,96.03,20753.283
+2025-10-16 02:00:00,96.04,96.38,95.44,95.94,14044.289
+2025-10-16 03:00:00,95.94,95.97,94.53,94.81,36798.933
+2025-10-16 04:00:00,94.81,95.25,94.37,94.46,17900.262
+2025-10-16 05:00:00,94.46,94.79,93.84,94.43,31178.465
+2025-10-16 06:00:00,94.44,95.58,94.34,95.5,13374.739
+2025-10-16 07:00:00,95.5,95.56,94.59,94.85,16418.458
+2025-10-16 08:00:00,94.85,94.96,93.98,94.18,16396.662
+2025-10-16 09:00:00,94.19,95.35,92.06,95.06,74805.425
+2025-10-16 10:00:00,95.06,96.23,94.83,95.39,28888.285
+2025-10-16 11:00:00,95.39,96.04,94.92,96.04,19830.735
+2025-10-16 12:00:00,96.04,96.96,95.7,96.18,49560.836
+2025-10-16 13:00:00,96.19,96.33,95.24,95.55,25951.704
+2025-10-16 14:00:00,95.55,96.11,94.14,94.81,46274.907
+2025-10-16 15:00:00,94.81,95.05,91.64,91.77,96119.89
+2025-10-16 16:00:00,91.77,93.22,90.59,93.18,97744.934
+2025-10-16 17:00:00,93.18,93.21,91.57,91.81,30320.647
+2025-10-16 18:00:00,91.81,92.04,90.88,91.78,45090.745
+2025-10-16 19:00:00,91.78,91.9,89.59,90.54,59756.476
+2025-10-16 20:00:00,90.54,91.01,89.8,90.15,33974.303
+2025-10-16 21:00:00,90.14,91.4,89.94,91.38,21744.347
+2025-10-16 22:00:00,91.38,91.48,90.76,90.79,13644.865
+2025-10-16 23:00:00,90.78,91.85,90.68,91.79,16226.353
+2025-10-17 00:00:00,91.79,92.49,91.51,92.34,29871.9
+2025-10-17 01:00:00,92.34,93.14,91.82,92.2,14953.99
+2025-10-17 02:00:00,92.21,92.48,91.59,92.24,10624.166
+2025-10-17 03:00:00,92.23,92.48,91.81,92.11,6667.076
+2025-10-17 04:00:00,92.12,92.16,91.79,91.9,9723.782
+2025-10-17 05:00:00,91.9,92.06,91.22,91.35,12635.476
+2025-10-17 06:00:00,91.36,91.7,88.15,88.58,82000.79
+2025-10-17 07:00:00,88.59,88.8,84.32,85.21,220978.586
+2025-10-17 08:00:00,85.21,86.09,83.36,84.9,146105.676
+2025-10-17 09:00:00,84.9,87.01,84.8,85.61,56869.015
+2025-10-17 10:00:00,85.6,86.04,84.29,85.79,52036.577
+2025-10-17 11:00:00,85.8,88.12,85.67,87.65,70208.387
+2025-10-17 12:00:00,87.65,88.52,87.52,88.29,32700.761
+2025-10-17 13:00:00,88.3,89.36,87.64,88.97,58858.299
+2025-10-17 14:00:00,88.97,89.28,87.45,88.54,36048.63
+2025-10-17 15:00:00,88.54,90.0,88.46,89.98,43615.379
+2025-10-17 16:00:00,89.98,90.92,89.46,90.44,53828.866
+2025-10-17 17:00:00,90.43,90.58,89.71,90.32,31773.81
+2025-10-17 18:00:00,90.32,90.99,90.32,90.69,27098.491
+2025-10-17 19:00:00,90.7,91.18,90.16,90.59,20677.834
+2025-10-17 20:00:00,90.6,91.48,90.41,91.08,26031.397
+2025-10-17 21:00:00,91.09,91.85,90.9,90.99,31115.115
+2025-10-17 22:00:00,91.0,91.29,90.29,90.56,16075.02
+2025-10-17 23:00:00,90.57,90.58,89.98,90.12,8556.838
+2025-10-18 00:00:00,90.11,90.59,89.96,90.51,25995.725
+2025-10-18 01:00:00,90.51,90.98,90.42,90.9,15949.68
+2025-10-18 02:00:00,90.91,91.36,90.35,90.6,24419.96
+2025-10-18 03:00:00,90.59,91.0,90.43,90.5,9463.828
+2025-10-18 04:00:00,90.5,90.6,89.88,90.17,19381.699
+2025-10-18 05:00:00,90.18,90.82,90.17,90.71,10086.365
+2025-10-18 06:00:00,90.71,91.01,90.47,90.8,10884.29
+2025-10-18 07:00:00,90.81,91.9,90.8,90.96,16124.659
+2025-10-18 08:00:00,90.95,91.25,90.65,90.73,8946.476
+2025-10-18 09:00:00,90.74,91.5,90.71,91.31,17249.356
+2025-10-18 10:00:00,91.31,91.57,90.93,91.32,20701.365
+2025-10-18 11:00:00,91.33,91.65,91.0,91.45,18689.231
+2025-10-18 12:00:00,91.45,91.56,90.79,90.85,10392.084
+2025-10-18 13:00:00,90.86,90.86,90.18,90.29,14334.114
+2025-10-18 14:00:00,90.29,90.87,90.0,90.68,9214.461
+2025-10-18 15:00:00,90.68,91.19,90.53,91.1,7181.016
+2025-10-18 16:00:00,91.1,91.34,90.44,91.05,12238.51
+2025-10-18 17:00:00,91.05,91.86,90.77,91.78,11662.067
+2025-10-18 18:00:00,91.79,91.93,91.54,91.76,7555.739
+2025-10-18 19:00:00,91.75,92.24,91.62,91.95,15849.283
+2025-10-18 20:00:00,91.96,92.21,91.85,91.86,13414.084
+2025-10-18 21:00:00,91.86,92.05,91.65,91.86,8782.086
+2025-10-18 22:00:00,91.85,92.01,91.58,91.6,6516.696
+2025-10-18 23:00:00,91.58,91.72,91.45,91.69,7047.56
+2025-10-19 00:00:00,91.69,91.74,90.75,91.05,13201.682
+2025-10-19 01:00:00,91.04,91.26,90.79,91.07,5480.711
+2025-10-19 02:00:00,91.07,91.84,91.04,91.57,12280.28
+2025-10-19 03:00:00,91.57,92.59,91.42,92.23,17123.481
+2025-10-19 04:00:00,92.23,92.25,91.76,91.92,7077.959
+2025-10-19 05:00:00,91.92,92.45,91.76,92.42,9872.007
+2025-10-19 06:00:00,92.42,92.63,91.81,92.01,17987.983
+2025-10-19 07:00:00,92.01,92.05,91.69,91.89,9613.477
+2025-10-19 08:00:00,91.89,92.6,91.01,91.22,25532.915
+2025-10-19 09:00:00,91.22,92.8,90.72,92.26,28776.883
+2025-10-19 10:00:00,92.26,93.49,92.02,93.23,27440.414
+2025-10-19 11:00:00,93.22,93.79,93.21,93.41,15040.273
+2025-10-19 12:00:00,93.42,93.64,93.05,93.61,12949.045
+2025-10-19 13:00:00,93.6,94.52,92.88,94.27,20924.499
+2025-10-19 14:00:00,94.28,94.66,93.77,94.42,22212.679
+2025-10-19 15:00:00,94.42,94.48,93.97,94.14,10183.584
+2025-10-19 16:00:00,94.14,94.36,93.68,94.03,9482.863
+2025-10-19 17:00:00,94.04,94.78,93.76,93.85,29659.51
+2025-10-19 18:00:00,93.85,94.36,93.82,94.29,22048.703
+2025-10-19 19:00:00,94.28,94.32,93.98,94.15,8415.162
+2025-10-19 20:00:00,94.15,94.3,94.02,94.26,5558.766
+2025-10-19 21:00:00,94.27,94.3,93.6,93.8,8662.84
+2025-10-19 22:00:00,93.8,94.38,93.79,94.06,8375.081
+2025-10-19 23:00:00,94.06,94.08,93.16,93.33,8811.886
+2025-10-20 00:00:00,93.33,93.33,92.24,93.12,16495.947
+2025-10-20 01:00:00,93.12,93.53,92.8,93.0,10491.264
+2025-10-20 02:00:00,92.99,93.58,92.54,93.37,10024.035
+2025-10-20 03:00:00,93.37,94.82,92.96,94.62,18224.677
+2025-10-20 04:00:00,94.63,94.95,94.38,94.69,19633.321
+2025-10-20 05:00:00,94.7,95.35,94.53,95.27,18298.973
+2025-10-20 06:00:00,95.28,95.79,95.14,95.57,24830.973
+2025-10-20 07:00:00,95.58,95.58,94.85,95.1,20722.281
+2025-10-20 08:00:00,95.1,95.43,94.73,94.79,11661.33
+2025-10-20 09:00:00,94.79,94.92,94.4,94.64,12638.468
+2025-10-20 10:00:00,94.65,95.07,94.21,94.61,20065.305
+2025-10-20 11:00:00,94.61,94.62,94.12,94.55,14910.861
+2025-10-20 12:00:00,94.55,94.88,94.31,94.78,10391.507
+2025-10-20 13:00:00,94.79,95.5,94.56,95.33,15657.864
+2025-10-20 14:00:00,95.33,95.62,94.79,95.48,15715.408
+2025-10-20 15:00:00,95.49,95.74,94.85,94.85,14034.147
+2025-10-20 16:00:00,94.85,94.9,93.37,94.5,36955.767
+2025-10-20 17:00:00,94.5,94.9,93.75,94.34,20420.034
+2025-10-20 18:00:00,94.34,94.84,94.13,94.81,11252.666
+2025-10-20 19:00:00,94.81,95.54,94.5,95.29,10766.755
+2025-10-20 20:00:00,95.29,95.4,94.92,95.15,13849.845
+2025-10-20 21:00:00,95.15,95.23,94.56,94.72,15153.921
+2025-10-20 22:00:00,94.71,95.24,94.57,94.92,7514.793
+2025-10-20 23:00:00,94.93,94.94,93.97,94.01,11766.594
+2025-10-21 00:00:00,94.0,94.08,93.25,93.47,11131.722
+2025-10-21 01:00:00,93.47,93.82,92.98,93.4,11372.321
+2025-10-21 02:00:00,93.4,93.47,92.78,92.97,8818.635
+2025-10-21 03:00:00,92.97,93.82,92.8,92.93,19365.171
+2025-10-21 04:00:00,92.92,92.98,91.62,91.86,40394.778
+2025-10-21 05:00:00,91.87,92.52,91.77,92.52,12539.679
+2025-10-21 06:00:00,92.52,93.01,92.13,92.79,13781.814
+2025-10-21 07:00:00,92.78,93.41,92.54,93.03,22319.087
+2025-10-21 08:00:00,93.03,93.03,91.97,92.15,16372.187
+2025-10-21 09:00:00,92.15,92.17,91.75,92.06,16782.514
+2025-10-21 10:00:00,92.06,92.9,91.82,92.72,18896.291
+2025-10-21 11:00:00,92.71,92.99,92.41,92.9,10587.638
+2025-10-21 12:00:00,92.9,93.91,92.7,92.96,16058.373
+2025-10-21 13:00:00,92.97,93.5,92.4,93.05,17055.163
+2025-10-21 14:00:00,93.06,95.59,93.0,95.44,43933.331
+2025-10-21 15:00:00,95.45,96.76,95.06,96.27,56560.814
+2025-10-21 16:00:00,96.27,96.76,95.41,95.68,51507.611
+2025-10-21 17:00:00,95.69,96.94,94.95,96.35,55927.17
+2025-10-21 18:00:00,96.35,96.92,95.87,96.46,26670.293
+2025-10-21 19:00:00,96.45,96.82,96.07,96.08,16490.58
+2025-10-21 20:00:00,96.09,96.15,94.97,95.67,19021.762
+2025-10-21 21:00:00,95.66,95.84,94.35,95.58,24735.984
+2025-10-21 22:00:00,95.57,95.92,94.15,94.46,30059.691
+2025-10-21 23:00:00,94.46,94.84,92.37,92.46,36684.056
+2025-10-22 00:00:00,92.45,92.88,91.95,92.39,40827.024
+2025-10-22 01:00:00,92.4,92.86,92.22,92.78,27084.56
+2025-10-22 02:00:00,92.79,93.27,92.71,93.03,13139.274
+2025-10-22 03:00:00,93.03,93.04,92.45,92.95,9848.855
+2025-10-22 04:00:00,92.94,93.49,92.87,93.15,13150.986
+2025-10-22 05:00:00,93.14,93.14,91.96,92.67,18582.592
+2025-10-22 06:00:00,92.67,92.81,92.45,92.51,10910.722
+2025-10-22 07:00:00,92.51,93.28,92.25,93.17,12402.7
+2025-10-22 08:00:00,93.16,93.16,92.33,92.4,10101.012
+2025-10-22 09:00:00,92.4,92.48,91.79,92.08,20139.66
+2025-10-22 10:00:00,92.08,92.28,91.72,91.84,18761.072
+2025-10-22 11:00:00,91.85,92.9,90.93,92.29,42054.11
+2025-10-22 12:00:00,92.28,92.96,92.08,92.88,21026.804
+2025-10-22 13:00:00,92.89,93.72,92.62,93.51,24243.704
+2025-10-22 14:00:00,93.5,93.61,91.87,93.46,37527.82
+2025-10-22 15:00:00,93.47,93.65,92.07,92.91,21971.608
+2025-10-22 16:00:00,92.91,94.48,92.21,94.35,44807.908
+2025-10-22 17:00:00,94.34,94.51,93.35,93.59,40863.416
+2025-10-22 18:00:00,93.59,94.49,93.35,94.09,16896.121
+2025-10-22 19:00:00,94.1,94.97,93.18,93.84,24881.733
+2025-10-22 20:00:00,93.85,94.03,92.38,92.61,22325.648
+2025-10-22 21:00:00,92.61,92.61,89.91,90.79,72725.076
+2025-10-22 22:00:00,90.79,91.32,90.37,90.87,26305.134
+2025-10-22 23:00:00,90.86,92.37,90.81,91.88,22550.621
+2025-10-23 00:00:00,91.88,92.61,91.79,92.48,8644.493
+2025-10-23 01:00:00,92.48,92.82,92.17,92.35,12524.679
+2025-10-23 02:00:00,92.36,92.45,92.09,92.32,8526.929
+2025-10-23 03:00:00,92.33,92.95,92.33,92.59,6970.312
+2025-10-23 04:00:00,92.6,92.72,92.15,92.19,19142.058
+2025-10-23 05:00:00,92.2,92.81,92.13,92.79,8977.44
+2025-10-23 06:00:00,92.79,94.0,92.68,93.83,24179.708
+2025-10-23 07:00:00,93.83,93.85,93.03,93.32,9296.274
+2025-10-23 08:00:00,93.32,93.86,93.32,93.58,12446.081
+2025-10-23 09:00:00,93.58,93.65,93.2,93.32,9950.736
+2025-10-23 10:00:00,93.32,93.79,93.25,93.64,19674.452
+2025-10-23 11:00:00,93.64,93.99,93.15,93.29,28280.192
+2025-10-23 12:00:00,93.29,93.5,92.57,93.26,16199.201
+2025-10-23 13:00:00,93.26,93.85,92.86,93.53,19892.041
+2025-10-23 14:00:00,93.54,93.86,92.89,93.53,20213.989
+2025-10-23 15:00:00,93.53,94.49,93.32,94.04,23378.868
+2025-10-23 16:00:00,94.04,94.61,93.59,94.47,13725.487
+2025-10-23 17:00:00,94.47,94.79,93.59,94.61,19521.974
+2025-10-23 18:00:00,94.61,94.66,93.79,93.94,15548.872
+2025-10-23 19:00:00,93.94,93.97,93.52,93.87,6529.294
+2025-10-23 20:00:00,93.87,93.93,92.9,93.25,11866.404
+2025-10-23 21:00:00,93.25,93.6,93.15,93.46,8078.001
+2025-10-23 22:00:00,93.46,93.88,93.42,93.76,6217.332
+2025-10-23 23:00:00,93.76,94.06,93.69,94.04,8307.769
+2025-10-24 00:00:00,94.04,94.57,93.93,94.45,15415.682
+2025-10-24 01:00:00,94.45,94.91,94.15,94.89,7015.942
+2025-10-24 02:00:00,94.89,95.3,94.78,95.15,22474.596
+2025-10-24 03:00:00,95.15,95.27,94.45,94.77,14282.525
+2025-10-24 04:00:00,94.77,95.37,94.48,95.25,13509.9
+2025-10-24 05:00:00,95.26,95.78,95.0,95.63,21828.963
+2025-10-24 06:00:00,95.63,96.05,95.55,96.02,15720.674
+2025-10-24 07:00:00,96.02,96.13,95.44,96.08,20035.935
+2025-10-24 08:00:00,96.07,96.68,95.89,96.38,23598.243
+2025-10-24 09:00:00,96.37,96.37,95.61,95.71,12109.43
+2025-10-24 10:00:00,95.71,95.71,95.32,95.38,15424.772
+2025-10-24 11:00:00,95.38,96.28,95.12,96.18,27619.092
+2025-10-24 12:00:00,96.18,97.45,95.98,96.45,49425.572
+2025-10-24 13:00:00,96.45,96.49,95.75,96.26,29550.692
+2025-10-24 14:00:00,96.25,96.27,94.87,95.37,32670.152
+2025-10-24 15:00:00,95.37,95.8,95.0,95.2,27410.775
+2025-10-24 16:00:00,95.21,95.59,94.93,95.58,12595.93
+2025-10-24 17:00:00,95.58,95.94,95.39,95.72,16464.301
+2025-10-24 18:00:00,95.71,96.04,95.66,95.76,8128.123
+2025-10-24 19:00:00,95.76,96.35,95.74,96.18,11492.116
+2025-10-24 20:00:00,96.19,96.92,96.09,96.78,12633.606
+2025-10-24 21:00:00,96.79,97.04,96.67,96.94,12915.189
+2025-10-24 22:00:00,96.94,96.94,96.45,96.6,8615.43
+2025-10-24 23:00:00,96.61,96.61,96.27,96.45,6066.1
+2025-10-25 00:00:00,96.44,96.74,96.13,96.47,11183.095
+2025-10-25 01:00:00,96.47,96.97,96.36,96.57,8979.789
+2025-10-25 02:00:00,96.55,96.62,96.2,96.24,4822.459
+2025-10-25 03:00:00,96.23,96.39,96.07,96.11,7829.307
+2025-10-25 04:00:00,96.11,96.57,96.08,96.26,4747.1
+2025-10-25 05:00:00,96.26,96.26,95.88,96.17,5070.678
+2025-10-25 06:00:00,96.17,96.3,95.94,96.1,6402.994
+2025-10-25 07:00:00,96.11,96.99,96.07,96.55,9993.071
+2025-10-25 08:00:00,96.56,96.59,96.29,96.38,4349.035
+2025-10-25 09:00:00,96.38,96.48,95.82,95.92,6760.746
+2025-10-25 10:00:00,95.93,96.36,95.67,96.18,10081.93
+2025-10-25 11:00:00,96.18,96.45,96.06,96.25,4874.809
+2025-10-25 12:00:00,96.24,96.46,96.14,96.4,6118.536
+2025-10-25 13:00:00,96.4,96.44,95.97,96.26,4798.501
+2025-10-25 14:00:00,96.26,96.48,96.05,96.46,7511.022
+2025-10-25 15:00:00,96.46,96.46,96.0,96.12,10200.971
+2025-10-25 16:00:00,96.11,96.3,96.0,96.2,13183.663
+2025-10-25 17:00:00,96.19,96.48,96.11,96.39,4728.264
+2025-10-25 18:00:00,96.39,96.92,96.19,96.89,8162.516
+2025-10-25 19:00:00,96.89,97.07,96.78,96.96,8703.384
+2025-10-25 20:00:00,96.97,97.06,96.65,96.84,8513.71
+2025-10-25 21:00:00,96.83,96.91,96.48,96.8,7723.804
+2025-10-25 22:00:00,96.81,97.05,96.56,96.91,6424.042
+2025-10-25 23:00:00,96.91,97.05,96.76,96.97,7634.505
+2025-10-26 00:00:00,96.96,97.06,96.78,96.88,5491.901
+2025-10-26 01:00:00,96.87,96.97,96.53,96.67,6936.09
+2025-10-26 02:00:00,96.66,96.73,96.37,96.56,5682.932
+2025-10-26 03:00:00,96.57,96.73,96.38,96.46,2932.389
+2025-10-26 04:00:00,96.46,96.72,96.34,96.7,3531.934
+2025-10-26 05:00:00,96.7,97.0,96.57,96.85,4805.058
+2025-10-26 06:00:00,96.85,97.23,96.73,97.22,7724.043
+2025-10-26 07:00:00,97.23,97.64,97.18,97.45,10339.237
+2025-10-26 08:00:00,97.44,97.88,97.43,97.67,12979.891
+2025-10-26 09:00:00,97.68,98.57,97.51,98.43,24715.089
+2025-10-26 10:00:00,98.43,98.51,97.85,98.0,9047.129
+2025-10-26 11:00:00,98.01,98.78,97.75,98.65,16648.463
+2025-10-26 12:00:00,98.65,99.65,98.52,99.51,44599.893
+2025-10-26 13:00:00,99.52,99.6,99.08,99.24,19345.311
+2025-10-26 14:00:00,99.23,99.26,98.62,98.77,22756.101
+2025-10-26 15:00:00,98.77,99.31,98.62,99.23,12371.963
+2025-10-26 16:00:00,99.22,99.54,98.91,99.12,15279.935
+2025-10-26 17:00:00,99.11,99.39,98.89,99.1,9663.581
+2025-10-26 18:00:00,99.1,99.31,98.97,99.19,8332.094
+2025-10-26 19:00:00,99.19,99.25,98.9,99.25,15604.915
+2025-10-26 20:00:00,99.25,99.25,98.7,98.94,9978.61
+2025-10-26 21:00:00,98.95,99.61,98.88,99.43,9927.552
+2025-10-26 22:00:00,99.44,101.02,99.44,100.34,37720.274
+2025-10-26 23:00:00,100.35,100.64,99.81,100.02,20900.732
+2025-10-27 00:00:00,100.02,100.68,99.89,100.16,12981.795
+2025-10-27 01:00:00,100.15,100.66,100.02,100.54,13528.933
+2025-10-27 02:00:00,100.54,100.9,100.15,100.43,14770.313
+2025-10-27 03:00:00,100.42,100.51,99.9,100.03,12415.343
+2025-10-27 04:00:00,100.03,100.57,99.91,100.48,9732.927
+2025-10-27 05:00:00,100.49,100.85,100.4,100.47,17273.165
+2025-10-27 06:00:00,100.47,101.23,100.14,100.9,45192.43
+2025-10-27 07:00:00,100.89,100.89,99.26,99.78,27902.099
+2025-10-27 08:00:00,99.78,99.93,98.88,99.34,19922.827
+2025-10-27 09:00:00,99.34,99.38,98.67,98.97,21377.689
+2025-10-27 10:00:00,98.97,99.35,98.85,98.99,13734.107
+2025-10-27 11:00:00,98.99,99.37,98.35,99.27,17798.888
+2025-10-27 12:00:00,99.27,99.32,98.59,98.69,11416.666
+2025-10-27 13:00:00,98.68,99.28,98.16,99.18,17038.87
+2025-10-27 14:00:00,99.18,99.31,98.4,99.12,15676.575
+2025-10-27 15:00:00,99.12,102.47,99.1,102.04,119457.165
+2025-10-27 16:00:00,102.05,103.1,101.37,102.75,59466.634
+2025-10-27 17:00:00,102.74,103.0,101.7,101.89,30445.9
+2025-10-27 18:00:00,101.88,103.0,101.77,101.98,67653.301
+2025-10-27 19:00:00,101.98,102.32,101.37,102.04,26707.17
+2025-10-27 20:00:00,102.03,102.03,100.22,100.22,36790.257
+2025-10-27 21:00:00,100.21,100.75,100.14,100.22,14800.855
+2025-10-27 22:00:00,100.22,100.32,99.1,99.26,17487.015
+2025-10-27 23:00:00,99.26,99.54,98.65,99.39,18207.754
+2025-10-28 00:00:00,99.4,99.91,99.13,99.69,13701.329
+2025-10-28 01:00:00,99.7,100.78,99.2,100.29,28227.409
+2025-10-28 02:00:00,100.28,100.42,98.9,99.81,18586.11
+2025-10-28 03:00:00,99.8,100.11,99.11,100.05,16813.876
+2025-10-28 04:00:00,100.05,100.31,99.64,100.01,15149.556
+2025-10-28 05:00:00,100.01,100.29,99.16,99.51,15202.545
+2025-10-28 06:00:00,99.51,105.9,99.51,105.52,126615.066
+2025-10-28 07:00:00,105.52,106.98,102.27,102.46,143879.144
+2025-10-28 08:00:00,102.47,102.8,101.31,102.31,61405.654
+2025-10-28 09:00:00,102.31,102.64,100.86,102.01,49590.599
+2025-10-28 10:00:00,102.02,102.16,101.03,101.58,34257.564
+2025-10-28 11:00:00,101.58,102.38,101.26,102.23,38211.191
+2025-10-28 12:00:00,102.23,102.38,101.41,102.33,33890.003
+2025-10-28 13:00:00,102.33,102.81,101.57,101.69,51328.077
+2025-10-28 14:00:00,101.69,101.86,97.13,98.61,188015.421
+2025-10-28 15:00:00,98.61,99.38,98.5,99.08,49624.353
+2025-10-28 16:00:00,99.08,99.71,98.78,99.36,32063.084
+2025-10-28 17:00:00,99.36,100.06,99.36,99.94,19338.215
+2025-10-28 18:00:00,99.94,99.97,98.88,99.3,39370.452
+2025-10-28 19:00:00,99.31,99.38,97.89,98.3,32475.473
+2025-10-28 20:00:00,98.31,98.31,95.85,96.69,63530.591
+2025-10-28 21:00:00,96.68,97.2,95.33,96.89,31945.232
+2025-10-28 22:00:00,96.89,97.48,96.7,97.19,15129.771
+2025-10-28 23:00:00,97.2,97.28,96.5,96.65,17716.831
+2025-10-29 00:00:00,96.64,97.02,96.33,96.57,12137.236
+2025-10-29 01:00:00,96.57,97.13,96.43,96.79,9928.636
+2025-10-29 02:00:00,96.78,97.17,96.45,96.75,12889.089
+2025-10-29 03:00:00,96.74,96.75,96.21,96.43,10308.875
+2025-10-29 04:00:00,96.43,96.93,96.35,96.75,9925.115
+2025-10-29 05:00:00,96.76,97.32,96.7,97.21,17197.785
+2025-10-29 06:00:00,97.21,97.54,96.93,97.48,14416.102
+2025-10-29 07:00:00,97.49,98.8,97.43,98.69,33499.441
+2025-10-29 08:00:00,98.69,98.69,97.56,97.71,17603.536
+2025-10-29 09:00:00,97.72,97.75,97.11,97.58,30304.794
+2025-10-29 10:00:00,97.59,98.63,97.58,98.14,12654.871
+2025-10-29 11:00:00,98.14,98.64,98.08,98.44,10655.288
+2025-10-29 12:00:00,98.43,99.43,98.27,99.31,27166.012
+2025-10-29 13:00:00,99.3,100.75,99.29,99.98,56295.322
+2025-10-29 14:00:00,99.97,100.1,98.46,98.97,58559.411
+2025-10-29 15:00:00,98.97,99.06,97.73,98.2,34587.468
+2025-10-29 16:00:00,98.2,99.05,97.65,98.96,21564.165
+2025-10-29 17:00:00,98.95,99.55,98.4,99.43,14700.97
+2025-10-29 18:00:00,99.42,99.71,95.79,98.66,116363.82
+2025-10-29 19:00:00,98.67,99.82,98.29,98.73,37431.098
+2025-10-29 20:00:00,98.74,99.51,98.3,99.23,20159.945
+2025-10-29 21:00:00,99.24,99.83,98.94,99.61,18464.612
+2025-10-29 22:00:00,99.6,99.88,99.4,99.53,13212.564
+2025-10-29 23:00:00,99.52,99.7,98.33,98.53,26722.039
+2025-10-30 00:00:00,98.53,99.29,97.82,99.28,22368.228
+2025-10-30 01:00:00,99.27,99.34,98.6,98.94,11190.539
+2025-10-30 02:00:00,98.94,99.76,98.82,99.7,12084.647
+2025-10-30 03:00:00,99.7,99.71,98.61,98.95,13522.487
+2025-10-30 04:00:00,98.94,98.98,95.66,96.37,72071.958
+2025-10-30 05:00:00,96.36,98.27,96.24,98.13,20797.506
+2025-10-30 06:00:00,98.12,98.75,97.61,98.25,12491.107
+2025-10-30 07:00:00,98.24,99.0,98.12,98.73,17708.052
+2025-10-30 08:00:00,98.73,98.81,97.91,97.95,11142.73
+2025-10-30 09:00:00,97.95,98.08,97.27,97.34,13758.431
+2025-10-30 10:00:00,97.33,97.43,96.54,96.8,14800.403
+2025-10-30 11:00:00,96.79,97.15,96.54,96.7,10799.395
+2025-10-30 12:00:00,96.7,97.09,94.74,95.59,56015.015
+2025-10-30 13:00:00,95.59,95.82,92.92,93.22,83840.979
+2025-10-30 14:00:00,93.23,93.9,92.61,93.29,61449.879
+2025-10-30 15:00:00,93.28,93.44,91.68,92.15,50640.95
+2025-10-30 16:00:00,92.15,92.8,91.75,92.53,35119.77
+2025-10-30 17:00:00,92.53,92.54,91.07,92.12,33521.422
+2025-10-30 18:00:00,92.11,92.32,91.21,91.51,22196.559
+2025-10-30 19:00:00,91.51,91.71,90.37,90.67,31136.75
+2025-10-30 20:00:00,90.66,92.07,90.43,92.0,23027.986
+2025-10-30 21:00:00,91.99,92.63,91.75,92.33,18275.213
+2025-10-30 22:00:00,92.34,92.92,92.21,92.77,17700.407
+2025-10-30 23:00:00,92.77,93.48,92.55,93.39,23630.477
+2025-10-31 00:00:00,93.38,94.1,92.98,93.88,20967.241
+2025-10-31 01:00:00,93.89,94.53,93.66,93.8,16642.448
+2025-10-31 02:00:00,93.8,93.84,93.16,93.56,11440.494
+2025-10-31 03:00:00,93.57,94.05,93.32,93.87,13931.573
+2025-10-31 04:00:00,93.87,94.81,93.87,94.51,19263.229
+2025-10-31 05:00:00,94.5,94.5,94.06,94.14,10714.993
+2025-10-31 06:00:00,94.14,94.34,93.87,94.03,11605.449
+2025-10-31 07:00:00,94.04,94.42,93.7,94.27,12470.222
+2025-10-31 08:00:00,94.27,94.66,94.06,94.66,10174.764
+2025-10-31 09:00:00,94.65,94.81,94.19,94.35,8640.647
+2025-10-31 10:00:00,94.35,94.53,94.15,94.23,8127.48
+2025-10-31 11:00:00,94.23,95.1,93.96,95.0,21865.015
+2025-10-31 12:00:00,95.0,95.45,94.63,94.69,25262.369
+2025-10-31 13:00:00,94.7,95.62,94.64,95.02,21564.841
+2025-10-31 14:00:00,95.02,95.96,94.83,95.85,17992.64
+2025-10-31 15:00:00,95.85,96.12,95.47,95.64,15459.031
+2025-10-31 16:00:00,95.63,95.74,94.46,94.61,15113.76
+2025-10-31 17:00:00,94.6,95.01,93.95,94.68,25763.365
+2025-10-31 18:00:00,94.69,95.2,94.3,94.94,14372.402
+2025-10-31 19:00:00,94.93,96.26,94.71,96.12,20989.449
+2025-10-31 20:00:00,96.12,96.3,95.48,95.58,19215.753
+2025-10-31 21:00:00,95.58,96.11,95.39,95.66,10166.795
+2025-10-31 22:00:00,95.66,95.76,95.29,95.49,6588.568
+2025-10-31 23:00:00,95.49,95.85,95.36,95.38,8696.595
+2025-11-01 00:00:00,95.38,95.57,95.03,95.54,10063.394
+2025-11-01 01:00:00,95.53,95.93,95.31,95.54,12095.18
+2025-11-01 02:00:00,95.53,95.9,95.26,95.81,4010.507
+2025-11-01 03:00:00,95.82,96.28,95.78,96.15,15294.85
+2025-11-01 04:00:00,96.15,96.47,96.05,96.23,13509.305
+2025-11-01 05:00:00,96.22,96.27,95.67,95.77,9971.903
+2025-11-01 06:00:00,95.78,98.28,95.64,97.74,33102.827
+2025-11-01 07:00:00,97.75,99.45,97.09,99.12,77917.918
+2025-11-01 08:00:00,99.12,99.35,97.87,98.29,26506.704
+2025-11-01 09:00:00,98.29,99.22,97.86,97.95,43126.753
+2025-11-01 10:00:00,97.96,98.75,97.96,98.72,17872.294
+2025-11-01 11:00:00,98.72,98.94,98.36,98.66,14409.613
+2025-11-01 12:00:00,98.66,99.17,98.6,98.94,15650.897
+2025-11-01 13:00:00,98.94,99.61,98.44,99.22,33276.044
+2025-11-01 14:00:00,99.23,99.5,98.64,98.82,26664.723
+2025-11-01 15:00:00,98.82,99.78,98.52,98.68,45782.597
+2025-11-01 16:00:00,98.67,99.36,98.48,99.24,13476.213
+2025-11-01 17:00:00,99.23,99.76,98.92,99.24,23111.258
+2025-11-01 18:00:00,99.24,99.6,99.07,99.44,11599.135
+2025-11-01 19:00:00,99.45,99.82,99.25,99.75,9709.365
+2025-11-01 20:00:00,99.75,100.55,99.58,100.09,20208.997
+2025-11-01 21:00:00,100.09,100.63,99.84,99.85,23851.638
+2025-11-01 22:00:00,99.85,104.0,99.71,100.24,45430.664
+2025-11-01 23:00:00,100.25,101.96,100.13,101.38,40142.631
+2025-11-02 00:00:00,101.39,101.54,100.41,100.81,21072.71
+2025-11-02 01:00:00,100.8,101.01,99.91,99.99,13755.533
+2025-11-02 02:00:00,99.98,100.56,99.82,99.93,9267.121
+2025-11-02 03:00:00,99.93,100.33,99.41,99.51,21891.921
+2025-11-02 04:00:00,99.5,100.26,99.4,100.14,15479.387
+2025-11-02 05:00:00,100.14,100.46,99.67,100.44,8263.112
+2025-11-02 06:00:00,100.44,100.44,99.81,100.03,9521.123
+2025-11-02 07:00:00,100.03,100.89,99.8,100.69,15209.604
+2025-11-02 08:00:00,100.69,101.15,100.21,100.27,24631.859
+2025-11-02 09:00:00,100.28,101.1,100.2,100.56,23283.751
+2025-11-02 10:00:00,100.56,101.27,99.83,100.14,24227.722
+2025-11-02 11:00:00,100.14,101.3,100.0,100.9,34626.976
+2025-11-02 12:00:00,100.9,100.91,100.11,100.36,13211.937
+2025-11-02 13:00:00,100.35,100.53,98.76,99.29,66920.01
+2025-11-02 14:00:00,99.28,99.35,98.23,98.77,35518.56
+2025-11-02 15:00:00,98.77,99.12,98.27,98.4,27978.271
+2025-11-02 16:00:00,98.4,98.64,97.5,98.53,26194.215
+2025-11-02 17:00:00,98.53,98.54,98.0,98.17,12334.708
+2025-11-02 18:00:00,98.16,98.42,97.96,98.28,9952.171
+2025-11-02 19:00:00,98.28,98.47,97.79,98.29,9282.822
+2025-11-02 20:00:00,98.29,98.45,98.08,98.42,10896.491
+2025-11-02 21:00:00,98.42,98.87,98.26,98.61,7838.567
+2025-11-02 22:00:00,98.61,98.69,98.05,98.26,10635.0
+2025-11-02 23:00:00,98.26,99.63,98.26,99.42,14129.302
+2025-11-03 00:00:00,99.42,99.79,98.2,98.21,15863.561
+2025-11-03 01:00:00,98.2,98.7,97.61,97.86,17425.853
+2025-11-03 02:00:00,97.86,98.02,96.51,97.11,35095.908
+2025-11-03 03:00:00,97.11,97.35,89.0,94.13,109610.703
+2025-11-03 04:00:00,94.13,94.74,93.22,94.68,38857.296
+2025-11-03 05:00:00,94.68,95.02,93.63,93.69,22746.23
+2025-11-03 06:00:00,93.69,94.0,92.34,93.43,36386.514
+2025-11-03 07:00:00,93.42,93.89,92.88,93.22,16062.008
+2025-11-03 08:00:00,93.21,93.49,92.63,93.26,18309.685
+2025-11-03 09:00:00,93.25,93.89,92.28,92.43,17146.899
+2025-11-03 10:00:00,92.42,92.83,91.47,91.65,34551.364
+2025-11-03 11:00:00,91.66,92.58,91.5,91.71,48700.332
+2025-11-03 12:00:00,91.71,92.45,91.32,91.47,38567.554
+2025-11-03 13:00:00,91.46,92.45,91.38,92.0,21563.288
+2025-11-03 14:00:00,92.01,92.8,91.61,92.21,33379.423
+2025-11-03 15:00:00,92.22,92.33,85.35,87.71,218731.477
+2025-11-03 16:00:00,87.72,89.32,87.47,88.21,66710.361
+2025-11-03 17:00:00,88.21,90.12,88.01,89.99,44208.501
+2025-11-03 18:00:00,90.0,90.02,88.73,88.78,23326.684
+2025-11-03 19:00:00,88.78,88.86,87.33,87.38,71875.942
+2025-11-03 20:00:00,87.39,87.63,86.61,86.95,30133.766
+2025-11-03 21:00:00,86.94,87.75,86.22,87.38,25997.864
+2025-11-03 22:00:00,87.38,87.4,86.29,86.88,30953.527
+2025-11-03 23:00:00,86.87,87.59,86.4,87.43,16479.573
+2025-11-04 00:00:00,87.42,88.74,86.9,88.35,28779.26
+2025-11-04 01:00:00,88.35,89.34,88.14,89.28,22993.422
+2025-11-04 02:00:00,89.28,89.9,88.96,89.09,15291.566
+2025-11-04 03:00:00,89.09,89.64,88.71,89.47,34778.323
+2025-11-04 04:00:00,89.48,91.2,88.85,89.12,58121.238
+2025-11-04 05:00:00,89.12,89.12,85.21,85.35,82446.812
+2025-11-04 06:00:00,85.34,88.26,85.3,86.75,39479.184
+2025-11-04 07:00:00,86.74,86.98,85.54,86.18,29314.823
+2025-11-04 08:00:00,86.18,87.58,85.59,86.97,32989.915
+2025-11-04 09:00:00,86.97,87.29,86.52,86.96,19066.591
+2025-11-04 10:00:00,86.95,87.89,86.89,87.21,19756.043
+2025-11-04 11:00:00,87.22,87.71,86.81,87.09,22116.907
+2025-11-04 12:00:00,87.09,87.15,86.22,86.67,27204.232
+2025-11-04 13:00:00,86.66,86.96,85.93,86.74,29175.738
+2025-11-04 14:00:00,86.74,89.01,86.29,88.57,62701.499
+2025-11-04 15:00:00,88.57,89.03,87.35,87.52,39416.49
+2025-11-04 16:00:00,87.52,88.35,85.88,86.25,52062.236
+2025-11-04 17:00:00,86.25,86.59,83.85,85.61,77276.537
+2025-11-04 18:00:00,85.6,85.61,82.38,84.38,89147.755
+2025-11-04 19:00:00,84.38,85.32,83.37,83.52,46257.191
+2025-11-04 20:00:00,83.52,84.02,80.01,83.16,112676.538
+2025-11-04 21:00:00,83.16,83.52,79.68,83.07,102953.165
+2025-11-04 22:00:00,83.08,85.76,82.73,85.47,48475.625
+2025-11-04 23:00:00,85.46,86.01,85.13,85.21,39261.808
+2025-11-05 00:00:00,85.2,85.39,83.65,84.41,44222.131
+2025-11-05 01:00:00,84.42,84.76,82.01,84.52,46619.818
+2025-11-05 02:00:00,84.53,87.03,84.51,86.98,41105.711
+2025-11-05 03:00:00,86.99,87.24,86.53,86.98,25950.737
+2025-11-05 04:00:00,86.99,87.48,86.6,87.21,21663.929
+2025-11-05 05:00:00,87.21,87.72,86.81,86.95,24719.208
+2025-11-05 06:00:00,86.96,87.35,86.42,87.29,13217.842
+2025-11-05 07:00:00,87.28,87.28,86.64,87.03,18190.803
+2025-11-05 08:00:00,87.02,87.09,85.77,86.29,31333.43
+2025-11-05 09:00:00,86.28,86.92,86.19,86.67,20584.041
+2025-11-05 10:00:00,86.66,86.66,85.31,85.44,18739.465
+2025-11-05 11:00:00,85.45,86.67,85.42,86.57,17428.026
+2025-11-05 12:00:00,86.57,87.01,86.0,86.79,33751.946
+2025-11-05 13:00:00,86.79,87.58,86.32,87.32,26730.671
+2025-11-05 14:00:00,87.32,87.55,86.24,86.97,23743.388
+2025-11-05 15:00:00,86.97,87.82,86.51,87.78,33834.882
+2025-11-05 16:00:00,87.78,88.58,87.01,88.5,33977.194
+2025-11-05 17:00:00,88.5,88.59,87.85,88.17,22632.545
+2025-11-05 18:00:00,88.17,89.15,87.91,88.87,21770.978
+2025-11-05 19:00:00,88.87,89.32,88.57,89.01,17570.808
+2025-11-05 20:00:00,89.02,89.45,88.72,88.92,13815.406
+2025-11-05 21:00:00,88.91,89.0,88.43,88.75,14606.043
+2025-11-05 22:00:00,88.76,89.65,88.5,89.53,14415.729
+2025-11-05 23:00:00,89.53,89.97,89.33,89.39,17321.962
+2025-11-06 00:00:00,89.39,89.39,88.25,88.62,19530.096
+2025-11-06 01:00:00,88.61,88.61,87.54,88.41,16397.15
+2025-11-06 02:00:00,88.41,89.18,87.72,88.55,29300.812
+2025-11-06 03:00:00,88.55,88.86,88.36,88.49,14655.87
+2025-11-06 04:00:00,88.49,88.75,88.29,88.49,16493.126
+2025-11-06 05:00:00,88.5,88.51,87.12,87.27,15503.988
+2025-11-06 06:00:00,87.26,87.75,86.93,86.94,11641.973
+2025-11-06 07:00:00,86.94,87.3,86.56,86.77,35473.705
+2025-11-06 08:00:00,86.76,87.15,86.52,86.86,18338.243
+2025-11-06 09:00:00,86.86,87.49,86.64,87.2,14581.997
+2025-11-06 10:00:00,87.2,87.73,86.89,87.35,13929.482
+2025-11-06 11:00:00,87.34,87.52,86.67,87.4,16858.817
+2025-11-06 12:00:00,87.41,87.67,86.56,86.59,29468.687
+2025-11-06 13:00:00,86.59,88.57,86.57,88.39,21531.852
+2025-11-06 14:00:00,88.39,88.44,86.82,86.99,27666.632
+2025-11-06 15:00:00,86.99,88.06,86.18,86.63,37954.122
+2025-11-06 16:00:00,86.62,87.25,85.3,86.28,34881.582
+2025-11-06 17:00:00,86.28,87.65,86.13,87.58,28063.756
+2025-11-06 18:00:00,87.58,88.15,86.48,87.76,21538.862
+2025-11-06 19:00:00,87.76,87.9,87.01,87.47,15799.6
+2025-11-06 20:00:00,87.48,87.92,86.63,86.81,18923.452
+2025-11-06 21:00:00,86.81,87.5,86.55,87.26,12662.211
+2025-11-06 22:00:00,87.26,87.58,86.63,87.46,13408.543
+2025-11-06 23:00:00,87.45,87.45,86.31,87.0,11394.854
+2025-11-07 00:00:00,87.01,88.05,86.89,87.83,21457.043
+2025-11-07 01:00:00,87.83,88.68,87.25,88.26,25208.774
+2025-11-07 02:00:00,88.25,88.86,87.74,88.69,19032.947
+2025-11-07 03:00:00,88.7,89.22,88.57,89.02,20464.797
+2025-11-07 04:00:00,89.01,89.1,88.35,88.98,16942.703
+2025-11-07 05:00:00,88.98,90.28,88.92,90.24,28429.576
+2025-11-07 06:00:00,90.23,90.28,89.43,89.5,27172.618
+2025-11-07 07:00:00,89.51,90.87,89.49,90.76,24455.172
+2025-11-07 08:00:00,90.75,90.86,89.8,90.29,18758.703
+2025-11-07 09:00:00,90.29,90.35,88.49,89.09,69161.312
+2025-11-07 10:00:00,89.09,89.56,87.99,88.34,31616.244
+2025-11-07 11:00:00,88.34,88.34,86.93,87.94,38996.668
+2025-11-07 12:00:00,87.93,88.14,85.95,86.65,38221.108
+2025-11-07 13:00:00,86.66,88.0,86.43,87.83,33198.613
+2025-11-07 14:00:00,87.83,89.94,86.68,89.68,42493.961
+2025-11-07 15:00:00,89.68,94.46,88.97,93.14,180730.443
+2025-11-07 16:00:00,93.13,104.29,92.42,103.33,425693.364
+2025-11-07 17:00:00,103.33,104.69,101.49,103.94,205990.17
+2025-11-07 18:00:00,103.95,104.85,100.64,101.12,120991.04
+2025-11-07 19:00:00,101.11,102.3,100.38,100.64,68522.277
+2025-11-07 20:00:00,100.64,101.36,99.66,101.1,60170.51
+2025-11-07 21:00:00,101.1,102.3,100.87,102.13,43417.771
+2025-11-07 22:00:00,102.14,103.72,101.8,103.36,44095.776
+2025-11-07 23:00:00,103.35,103.59,101.68,101.87,34725.184
+2025-11-08 00:00:00,101.88,102.9,100.23,100.27,68921.281
+2025-11-08 01:00:00,100.27,102.84,99.92,102.65,67372.418
+2025-11-08 02:00:00,102.64,102.78,101.05,101.27,53268.72
+2025-11-08 03:00:00,101.27,102.92,100.79,100.88,64981.92
+2025-11-08 04:00:00,100.89,102.57,100.89,101.78,38288.324
+2025-11-08 05:00:00,101.77,102.16,99.84,100.19,51110.159
+2025-11-08 06:00:00,100.19,100.4,98.4,99.55,67745.892
+2025-11-08 07:00:00,99.56,100.33,99.44,99.92,21413.514
+2025-11-08 08:00:00,99.92,100.84,99.39,100.24,24322.029
+2025-11-08 09:00:00,100.24,100.25,98.79,99.29,36322.143
+2025-11-08 10:00:00,99.29,100.2,98.14,99.63,50118.858
+2025-11-08 11:00:00,99.63,100.14,99.03,99.77,35362.77
+2025-11-08 12:00:00,99.76,100.93,99.69,100.55,36503.681
+2025-11-08 13:00:00,100.56,100.83,99.35,99.67,35261.722
+2025-11-08 14:00:00,99.67,100.05,98.29,99.78,54846.707
+2025-11-08 15:00:00,99.78,100.28,98.44,98.67,39412.52
+2025-11-08 16:00:00,98.66,99.46,98.02,99.41,41124.966
+2025-11-08 17:00:00,99.41,99.91,98.58,99.87,31047.659
+2025-11-08 18:00:00,99.86,101.82,99.8,100.89,75280.154
+2025-11-08 19:00:00,100.88,100.97,99.7,100.68,17892.9
+2025-11-08 20:00:00,100.67,101.3,100.56,100.83,28032.475
+2025-11-08 21:00:00,100.82,101.33,100.58,101.18,15698.057
+2025-11-08 22:00:00,101.18,101.88,101.13,101.45,17923.706
+2025-11-08 23:00:00,101.46,107.64,101.25,106.95,117382.195
+2025-11-09 00:00:00,106.95,109.94,104.15,104.6,197373.562
+2025-11-09 01:00:00,104.6,106.54,104.17,105.11,67170.967
+2025-11-09 02:00:00,105.11,105.11,101.02,101.5,83151.621
+2025-11-09 03:00:00,101.5,102.0,99.56,100.05,61303.726
+2025-11-09 04:00:00,100.06,101.26,99.8,100.37,32354.643
+2025-11-09 05:00:00,100.36,100.7,99.41,100.52,54447.004
+2025-11-09 06:00:00,100.52,102.06,100.01,101.13,48758.973
+2025-11-09 07:00:00,101.12,101.68,100.74,101.54,21627.905
+2025-11-09 08:00:00,101.53,101.59,100.5,101.18,16559.58
+2025-11-09 09:00:00,101.18,101.5,99.86,99.87,26008.122
+2025-11-09 10:00:00,99.88,106.0,98.8,105.5,148777.718
+2025-11-09 11:00:00,105.51,106.6,101.66,102.05,127318.572
+2025-11-09 12:00:00,102.05,103.45,101.0,102.65,93125.336
+2025-11-09 13:00:00,102.65,105.08,101.81,104.85,77835.324
+2025-11-09 14:00:00,104.84,110.0,104.28,106.39,212971.492
+2025-11-09 15:00:00,106.39,109.9,106.01,106.85,129094.624
+2025-11-09 16:00:00,106.84,107.01,104.74,105.73,63510.369
+2025-11-09 17:00:00,105.73,106.0,104.63,105.18,31497.51
+2025-11-09 18:00:00,105.18,108.89,104.51,108.62,57996.539
+2025-11-09 19:00:00,108.61,109.7,107.7,109.53,81109.994
+2025-11-09 20:00:00,109.52,113.45,108.89,111.47,116235.381
+2025-11-09 21:00:00,111.44,112.04,110.1,110.95,58895.892
+2025-11-09 22:00:00,110.95,113.71,110.3,111.47,84043.592
+2025-11-09 23:00:00,111.47,112.49,108.93,110.31,75226.046
+2025-11-10 00:00:00,110.3,112.3,109.2,110.21,78901.317
+2025-11-10 01:00:00,110.2,111.35,108.89,109.98,71097.73
+2025-11-10 02:00:00,109.98,110.71,108.8,109.48,30783.927
+2025-11-10 03:00:00,109.48,109.81,107.5,108.36,43149.388
+2025-11-10 04:00:00,108.36,108.91,107.08,108.51,51985.704
+2025-11-10 05:00:00,108.5,109.17,107.88,109.07,29659.119
+2025-11-10 06:00:00,109.07,109.08,107.7,108.28,22016.598
+2025-11-10 07:00:00,108.28,108.52,107.15,107.23,25971.289
+2025-11-10 08:00:00,107.23,108.02,106.8,107.14,34383.301
+2025-11-10 09:00:00,107.14,108.59,107.0,108.43,32512.759
+2025-11-10 10:00:00,108.44,108.57,106.78,107.13,34959.746
+2025-11-10 11:00:00,107.14,108.05,107.03,107.13,48264.475
+2025-11-10 12:00:00,107.14,107.29,106.15,106.57,41940.524
+2025-11-10 13:00:00,106.57,107.73,106.54,107.47,35414.637
+2025-11-10 14:00:00,107.47,107.52,105.1,106.39,58044.487
+2025-11-10 15:00:00,106.38,109.77,106.27,107.43,87055.759
+2025-11-10 16:00:00,107.43,109.04,106.49,106.79,53483.395
+2025-11-10 17:00:00,106.8,109.11,106.42,108.0,51638.871
+2025-11-10 18:00:00,108.0,108.43,107.09,107.54,44512.057
+2025-11-10 19:00:00,107.54,108.04,107.02,107.61,25069.382
+2025-11-10 20:00:00,107.61,108.25,106.81,107.06,23294.988
+2025-11-10 21:00:00,107.07,107.09,103.4,104.65,72233.61
+2025-11-10 22:00:00,104.65,105.57,103.7,105.15,46169.926
+2025-11-10 23:00:00,105.15,105.6,104.11,104.25,29268.89
+2025-11-11 00:00:00,104.24,104.73,102.77,104.28,67766.768
+2025-11-11 01:00:00,104.27,106.99,104.18,104.58,59300.451
+2025-11-11 02:00:00,104.58,105.86,104.08,105.08,29757.334
+2025-11-11 03:00:00,105.08,105.95,105.0,105.23,21270.255
+2025-11-11 04:00:00,105.23,105.52,104.0,104.32,21432.831
+2025-11-11 05:00:00,104.33,104.45,103.14,103.34,29710.003
+2025-11-11 06:00:00,103.34,103.84,102.89,103.68,21909.267
+2025-11-11 07:00:00,103.68,103.85,102.05,102.12,39352.478
+2025-11-11 08:00:00,102.11,102.66,101.9,102.5,43944.956
+2025-11-11 09:00:00,102.49,103.3,102.3,102.3,25978.348
+2025-11-11 10:00:00,102.3,103.15,102.13,102.26,17468.414
+2025-11-11 11:00:00,102.26,102.89,102.23,102.67,11778.385
+2025-11-11 12:00:00,102.68,103.03,101.87,102.22,22553.967
+2025-11-11 13:00:00,102.23,102.39,101.25,101.65,26585.646
+2025-11-11 14:00:00,101.65,102.92,100.75,102.75,59213.239
+2025-11-11 15:00:00,102.74,102.92,99.2,101.01,225530.267
+2025-11-11 16:00:00,101.01,101.81,100.87,101.0,44250.693
+2025-11-11 17:00:00,101.0,101.34,100.02,100.59,31904.784
+2025-11-11 18:00:00,100.58,101.03,99.77,100.19,31304.928
+2025-11-11 19:00:00,100.19,100.66,99.43,100.23,16745.935
+2025-11-11 20:00:00,100.24,100.34,99.13,99.45,22122.87
+2025-11-11 21:00:00,99.46,100.11,99.13,99.48,17758.27
+2025-11-11 22:00:00,99.49,100.8,99.02,100.61,18609.418
+2025-11-11 23:00:00,100.62,100.64,99.42,99.68,25437.705
+2025-11-12 00:00:00,99.69,100.23,99.23,99.38,17776.656
+2025-11-12 01:00:00,99.38,100.28,99.24,99.46,17202.98
+2025-11-12 02:00:00,99.46,100.12,98.84,99.28,26583.744
+2025-11-12 03:00:00,99.28,99.94,99.09,99.47,13763.497
+2025-11-12 04:00:00,99.47,99.67,99.2,99.55,11678.374
+2025-11-12 05:00:00,99.54,99.86,99.31,99.77,12591.434
+2025-11-12 06:00:00,99.77,100.0,99.34,99.47,13292.621
+2025-11-12 07:00:00,99.47,100.22,99.33,99.59,13219.893
+2025-11-12 08:00:00,99.59,102.77,99.59,101.3,50417.909
+2025-11-12 09:00:00,101.29,102.58,100.73,101.83,47529.887
+2025-11-12 10:00:00,101.83,102.68,101.69,102.26,27842.336
+2025-11-12 11:00:00,102.25,102.88,101.6,102.05,32839.883
+2025-11-12 12:00:00,102.05,103.13,101.7,102.75,25727.299
+2025-11-12 13:00:00,102.75,104.32,102.42,103.89,45726.189
+2025-11-12 14:00:00,103.89,103.96,100.37,101.51,64764.038
+2025-11-12 15:00:00,101.51,102.16,99.65,100.02,66614.097
+2025-11-12 16:00:00,100.02,100.29,95.19,95.29,163210.212
+2025-11-12 17:00:00,95.28,97.06,95.18,96.18,55416.874
+2025-11-12 18:00:00,96.18,97.22,96.13,96.45,73525.227
+2025-11-12 19:00:00,96.44,97.95,94.86,97.16,139199.005
+2025-11-12 20:00:00,97.16,98.68,96.89,98.45,100675.582
+2025-11-12 21:00:00,98.45,98.96,97.46,98.29,96563.434
+2025-11-12 22:00:00,98.28,98.28,97.31,98.14,42219.238
+2025-11-12 23:00:00,98.14,98.14,97.4,97.59,14974.753
+2025-11-13 00:00:00,97.6,98.59,97.5,98.06,13854.658
+2025-11-13 01:00:00,98.05,99.4,98.01,98.9,27985.703
+2025-11-13 02:00:00,98.9,99.78,98.71,99.2,18460.997
+2025-11-13 03:00:00,99.2,99.96,97.67,99.02,30063.37
+2025-11-13 04:00:00,99.02,99.84,98.49,99.59,21333.821
+2025-11-13 05:00:00,99.58,101.21,99.0,101.09,23869.041
+2025-11-13 06:00:00,101.09,101.82,100.79,100.9,33118.319
+2025-11-13 07:00:00,100.9,101.76,100.45,100.61,20436.757
+2025-11-13 08:00:00,100.61,101.06,100.08,100.32,20966.963
+2025-11-13 09:00:00,100.32,100.46,98.99,99.66,28924.763
+2025-11-13 10:00:00,99.67,100.48,99.16,99.37,22791.499
+2025-11-13 11:00:00,99.37,100.46,99.37,100.21,22301.044
+2025-11-13 12:00:00,100.21,101.07,99.83,101.0,39850.522
+2025-11-13 13:00:00,101.01,101.24,99.92,100.8,40269.407
+2025-11-13 14:00:00,100.8,102.75,100.15,101.79,129332.868
+2025-11-13 15:00:00,101.79,101.8,98.59,99.58,74416.429
+2025-11-13 16:00:00,99.57,100.12,96.97,97.37,75039.777
+2025-11-13 17:00:00,97.36,97.48,95.53,95.8,102813.119
+2025-11-13 18:00:00,95.8,96.1,93.58,95.31,72525.937
+2025-11-13 19:00:00,95.32,95.98,94.47,95.0,37441.155
+2025-11-13 20:00:00,94.99,95.58,94.31,94.79,42978.768
+2025-11-13 21:00:00,94.8,95.46,94.19,94.99,23738.416
+2025-11-13 22:00:00,94.98,96.77,94.69,96.5,27405.716
+2025-11-13 23:00:00,96.49,97.57,95.89,96.55,32211.197
+2025-11-14 00:00:00,96.54,97.28,95.7,95.93,33026.413
+2025-11-14 01:00:00,95.93,96.27,95.53,95.72,33334.82
+2025-11-14 02:00:00,95.72,96.94,95.71,96.3,18473.296
+2025-11-14 03:00:00,96.3,96.53,95.67,96.35,15731.963
+2025-11-14 04:00:00,96.35,96.51,93.22,95.35,68561.889
+2025-11-14 05:00:00,95.34,96.61,95.07,96.21,39259.87
+2025-11-14 06:00:00,96.21,97.73,95.15,97.54,55140.346
+2025-11-14 07:00:00,97.54,99.1,96.66,98.2,58139.746
+2025-11-14 08:00:00,98.2,98.23,96.81,97.43,38870.621
+2025-11-14 09:00:00,97.43,97.6,95.56,95.66,58795.112
+2025-11-14 10:00:00,95.65,96.73,95.65,96.23,27541.53
+2025-11-14 11:00:00,96.22,96.47,95.33,96.09,37358.315
+2025-11-14 12:00:00,96.08,96.44,94.22,96.0,68391.215
+2025-11-14 13:00:00,96.0,96.62,94.15,95.26,59005.58
+2025-11-14 14:00:00,95.26,96.93,93.73,96.44,87567.861
+2025-11-14 15:00:00,96.44,97.85,95.4,96.9,61227.437
+2025-11-14 16:00:00,96.91,98.09,96.11,97.65,39519.247
+2025-11-14 17:00:00,97.64,98.02,95.83,96.55,26576.468
+2025-11-14 18:00:00,96.55,98.57,96.47,96.77,47162.206
+2025-11-14 19:00:00,96.77,100.16,96.75,99.97,48233.926
+2025-11-14 20:00:00,99.97,100.2,97.1,98.18,59336.27
+2025-11-14 21:00:00,98.19,99.73,97.84,98.83,27700.574
+2025-11-14 22:00:00,98.82,99.12,97.58,98.4,26982.932
+2025-11-14 23:00:00,98.39,98.48,96.12,97.7,36206.543
+2025-11-15 00:00:00,97.69,98.78,97.57,98.4,25343.377
+2025-11-15 01:00:00,98.4,102.2,97.78,101.88,73305.314
+2025-11-15 02:00:00,101.87,105.36,101.35,105.25,76639.034
+2025-11-15 03:00:00,105.26,106.56,103.67,104.02,104543.05
+2025-11-15 04:00:00,104.01,106.04,103.92,104.39,39979.744
+2025-11-15 05:00:00,104.39,104.4,102.92,103.96,42083.995
+2025-11-15 06:00:00,103.97,104.99,103.68,103.69,39044.012
+2025-11-15 07:00:00,103.68,104.1,102.31,102.75,36076.881
+2025-11-15 08:00:00,102.76,102.87,101.65,102.08,33966.787
+2025-11-15 09:00:00,102.08,103.41,101.91,102.51,27611.955
+2025-11-15 10:00:00,102.5,102.52,101.48,102.29,21387.148
+2025-11-15 11:00:00,102.29,103.23,102.27,102.79,22071.563
+2025-11-15 12:00:00,102.8,106.74,102.29,106.72,74196.805
+2025-11-15 13:00:00,106.72,109.59,106.28,106.52,187458.241
+2025-11-15 14:00:00,106.52,107.2,104.51,105.19,73810.521
+2025-11-15 15:00:00,105.19,105.54,104.11,104.19,28889.399
+2025-11-15 16:00:00,104.19,104.41,103.13,104.07,26875.248
+2025-11-15 17:00:00,104.07,104.29,102.2,103.37,37081.255
+2025-11-15 18:00:00,103.37,103.92,103.07,103.91,19638.281
+2025-11-15 19:00:00,103.9,104.08,103.15,103.35,10749.39
+2025-11-15 20:00:00,103.34,103.58,102.1,102.23,18982.375
+2025-11-15 21:00:00,102.23,102.98,101.61,101.93,41063.928
+2025-11-15 22:00:00,101.92,102.63,101.84,102.31,11410.448
+2025-11-15 23:00:00,102.31,102.76,101.61,101.71,17263.336
+2025-11-16 00:00:00,101.72,101.79,100.72,101.48,25304.194
+2025-11-16 01:00:00,101.47,101.47,100.11,100.61,33401.455
+2025-11-16 02:00:00,100.61,101.98,99.87,101.98,27419.488
+2025-11-16 03:00:00,101.97,103.38,101.89,102.5,27448.796
+2025-11-16 04:00:00,102.49,102.98,101.92,102.05,13454.817
+2025-11-16 05:00:00,102.05,102.57,101.82,101.92,15254.607
+2025-11-16 06:00:00,101.91,102.4,101.34,101.44,20723.511
+2025-11-16 07:00:00,101.44,102.08,101.38,102.03,13004.271
+2025-11-16 08:00:00,102.03,102.08,101.38,101.71,7214.271
+2025-11-16 09:00:00,101.71,102.75,101.49,102.56,16547.069
+2025-11-16 10:00:00,102.55,102.58,101.99,102.15,19400.336
+2025-11-16 11:00:00,102.15,102.24,100.15,100.61,31618.211
+2025-11-16 12:00:00,100.61,101.86,100.49,101.48,19537.089
+2025-11-16 13:00:00,101.47,101.48,100.07,100.6,21142.198
+2025-11-16 14:00:00,100.6,101.23,100.43,100.94,18442.443
+2025-11-16 15:00:00,100.94,100.99,97.67,97.82,75978.281
+2025-11-16 16:00:00,97.81,98.69,97.07,97.32,42543.687
+2025-11-16 17:00:00,97.33,97.38,95.05,95.62,67750.026
+2025-11-16 18:00:00,95.61,97.19,95.55,96.07,52860.561
+2025-11-16 19:00:00,96.07,96.98,95.77,95.95,26701.919
+2025-11-16 20:00:00,95.95,96.63,95.71,95.79,23114.15
+2025-11-16 21:00:00,95.79,95.95,94.87,95.73,25043.579
+2025-11-16 22:00:00,95.74,97.0,95.2,96.36,33683.2
+2025-11-16 23:00:00,96.36,96.77,94.15,95.79,65459.934
+2025-11-17 00:00:00,95.79,97.46,95.09,97.38,34256.508
+2025-11-17 01:00:00,97.38,97.58,96.4,96.43,18415.656
+2025-11-17 02:00:00,96.44,97.3,96.16,97.13,16512.385
+2025-11-17 03:00:00,97.13,97.94,97.05,97.17,16904.234
+2025-11-17 04:00:00,97.18,97.72,96.65,96.75,22678.301
+2025-11-17 05:00:00,96.74,97.08,96.16,96.97,24556.742
+2025-11-17 06:00:00,96.97,97.4,96.59,97.23,11371.611
+2025-11-17 07:00:00,97.22,97.54,97.01,97.03,23088.53
+2025-11-17 08:00:00,97.03,97.24,96.25,96.4,27622.639
+2025-11-17 09:00:00,96.4,97.19,96.23,96.3,18181.269
+2025-11-17 10:00:00,96.3,96.77,96.04,96.59,16778.196
+2025-11-17 11:00:00,96.59,97.15,96.39,96.55,15124.936
+2025-11-17 12:00:00,96.55,96.72,95.67,95.98,17369.086
+2025-11-17 13:00:00,95.99,96.05,93.73,94.26,50924.567
+2025-11-17 14:00:00,94.26,97.52,93.78,95.75,69933.443
+2025-11-17 15:00:00,95.75,96.14,94.51,94.68,42987.488
+2025-11-17 16:00:00,94.68,95.42,93.44,95.34,51061.542
+2025-11-17 17:00:00,95.34,95.97,93.42,93.6,40247.989
+2025-11-17 18:00:00,93.6,94.28,92.41,92.77,41624.453
+2025-11-17 19:00:00,92.76,93.17,91.46,91.98,40741.818
+2025-11-17 20:00:00,91.98,92.53,91.21,92.05,41169.872
+2025-11-17 21:00:00,92.05,92.65,90.77,91.73,40425.462
+2025-11-17 22:00:00,91.72,92.04,91.27,91.36,20115.145
+2025-11-17 23:00:00,91.36,91.53,90.57,91.24,27139.7
+2025-11-18 00:00:00,91.25,92.13,90.43,92.03,32471.779
+2025-11-18 01:00:00,92.04,92.29,91.45,91.95,22585.484
+2025-11-18 02:00:00,91.94,92.99,90.95,91.65,39998.285
+2025-11-18 03:00:00,91.64,93.26,90.81,93.11,53743.945
+2025-11-18 04:00:00,93.11,93.87,91.98,93.81,46536.616
+2025-11-18 05:00:00,93.82,94.49,93.06,93.98,26697.764
+2025-11-18 06:00:00,93.97,94.61,93.4,93.8,24897.692
+2025-11-18 07:00:00,93.8,95.87,93.47,95.47,43089.811
+2025-11-18 08:00:00,95.46,96.5,95.4,95.79,38314.517
+2025-11-18 09:00:00,95.79,96.24,95.17,96.18,27368.821
+2025-11-18 10:00:00,96.18,96.38,94.89,95.09,37115.383
+2025-11-18 11:00:00,95.08,95.39,94.37,95.27,23139.67
+2025-11-18 12:00:00,95.28,96.09,94.31,95.97,28235.672
+2025-11-18 13:00:00,95.97,96.12,94.69,95.86,26842.64
+2025-11-18 14:00:00,95.86,96.4,94.85,94.91,36679.904
+2025-11-18 15:00:00,94.9,97.55,94.8,96.36,54519.687
+2025-11-18 16:00:00,96.35,97.37,95.94,96.53,37402.981
+2025-11-18 17:00:00,96.53,96.67,95.32,96.16,23219.701
+2025-11-18 18:00:00,96.16,96.55,95.25,95.34,25890.147
+2025-11-18 19:00:00,95.34,95.38,94.62,95.11,23922.447
+2025-11-18 20:00:00,95.11,95.84,95.09,95.33,13962.496
+2025-11-18 21:00:00,95.33,95.59,94.75,94.77,13013.831
+2025-11-18 22:00:00,94.77,96.64,94.76,96.16,17021.874
+2025-11-18 23:00:00,96.16,96.36,95.51,95.66,11217.771
+2025-11-19 00:00:00,95.66,95.99,94.73,95.83,26826.133
+2025-11-19 01:00:00,95.83,95.84,94.91,95.36,14510.848
+2025-11-19 02:00:00,95.36,95.76,94.96,95.27,9656.862
+2025-11-19 03:00:00,95.27,95.4,94.41,94.51,15375.548
+2025-11-19 04:00:00,94.5,94.56,93.72,93.91,22218.047
+2025-11-19 05:00:00,93.9,94.04,92.32,93.02,25304.985
+2025-11-19 06:00:00,93.01,94.0,92.84,93.94,20371.509
+2025-11-19 07:00:00,93.93,95.02,93.89,94.47,19974.91
+2025-11-19 08:00:00,94.47,94.89,94.07,94.39,18585.314
+2025-11-19 09:00:00,94.39,94.41,93.42,93.64,22557.734
+2025-11-19 10:00:00,93.63,94.13,93.53,93.73,10393.887
+2025-11-19 11:00:00,93.73,94.2,93.5,93.51,13100.144
+2025-11-19 12:00:00,93.51,93.81,93.35,93.69,11359.634
+2025-11-19 13:00:00,93.7,93.7,92.78,92.86,14316.885
+2025-11-19 14:00:00,92.87,93.82,92.35,93.61,27753.186
+2025-11-19 15:00:00,93.62,94.59,91.5,91.72,52646.442
+2025-11-19 16:00:00,91.71,92.14,90.53,90.81,42371.025
+2025-11-19 17:00:00,90.8,91.14,89.39,90.05,52838.892
+2025-11-19 18:00:00,90.04,90.49,88.86,89.45,36579.483
+2025-11-19 19:00:00,89.45,90.38,89.06,89.92,28253.644
+2025-11-19 20:00:00,89.93,91.06,89.64,90.91,31564.244
+2025-11-19 21:00:00,90.92,92.72,90.68,92.44,50955.428
+2025-11-19 22:00:00,92.44,92.51,91.67,92.28,19289.29
+2025-11-19 23:00:00,92.28,93.23,92.21,92.9,16469.849
+2025-11-20 00:00:00,92.9,93.17,92.1,92.63,23963.802
+2025-11-20 01:00:00,92.63,93.56,92.49,93.4,21266.685
+2025-11-20 02:00:00,93.4,93.82,92.96,93.16,15548.783
+2025-11-20 03:00:00,93.16,93.52,93.15,93.22,8455.042
+2025-11-20 04:00:00,93.23,93.71,92.71,93.66,30581.361
+2025-11-20 05:00:00,93.67,93.76,92.75,92.86,11715.614
+2025-11-20 06:00:00,92.86,93.18,92.33,92.8,12871.744
+2025-11-20 07:00:00,92.79,93.27,92.61,93.13,18169.295
+2025-11-20 08:00:00,93.13,93.13,92.67,92.81,6338.25
+2025-11-20 09:00:00,92.82,92.89,92.17,92.6,10630.339
+2025-11-20 10:00:00,92.6,92.72,92.07,92.61,10839.659
+2025-11-20 11:00:00,92.61,92.73,92.21,92.61,9464.379
+2025-11-20 12:00:00,92.61,92.97,92.31,92.81,11754.047
+2025-11-20 13:00:00,92.81,93.17,91.89,91.92,23349.88
+2025-11-20 14:00:00,91.92,92.76,91.22,92.08,28248.422
+2025-11-20 15:00:00,92.08,92.13,90.28,90.37,29796.987
+2025-11-20 16:00:00,90.38,90.49,86.66,87.05,102009.925
+2025-11-20 17:00:00,87.05,87.45,86.01,87.1,73308.94
+2025-11-20 18:00:00,87.1,87.63,86.63,86.81,35139.099
+2025-11-20 19:00:00,86.82,87.21,86.12,87.07,28176.811
+2025-11-20 20:00:00,87.06,87.38,86.36,86.78,26531.836
+2025-11-20 21:00:00,86.78,88.09,86.77,87.76,25044.49
+2025-11-20 22:00:00,87.76,89.04,87.67,88.71,28728.379
+2025-11-20 23:00:00,88.71,88.78,87.03,87.24,24119.133
+2025-11-21 00:00:00,87.23,88.47,87.13,88.28,22369.63
+2025-11-21 01:00:00,88.29,88.67,87.68,88.04,17535.282
+2025-11-21 02:00:00,88.03,88.11,86.42,86.66,32615.192
+2025-11-21 03:00:00,86.65,87.8,86.63,87.03,22653.049
+2025-11-21 04:00:00,87.03,87.51,86.21,87.4,28980.247
+2025-11-21 05:00:00,87.41,87.57,86.48,86.89,17215.666
+2025-11-21 06:00:00,86.9,87.21,86.39,86.96,14493.583
+2025-11-21 07:00:00,86.96,87.25,80.52,84.62,196296.582
+2025-11-21 08:00:00,84.61,85.87,84.03,84.19,43478.284
+2025-11-21 09:00:00,84.19,84.66,82.97,83.13,43249.49
+2025-11-21 10:00:00,83.13,83.72,82.59,82.97,46616.323
+2025-11-21 11:00:00,82.97,83.6,81.68,81.75,33011.803
+2025-11-21 12:00:00,81.74,83.15,80.01,82.63,112877.929
+2025-11-21 13:00:00,82.62,83.79,81.98,83.45,70071.317
+2025-11-21 14:00:00,83.46,84.45,82.56,83.84,55405.203
+2025-11-21 15:00:00,83.84,84.13,81.6,82.03,68610.225
+2025-11-21 16:00:00,82.02,83.76,80.98,83.72,65518.783
+2025-11-21 17:00:00,83.73,84.54,83.22,83.36,32717.129
+2025-11-21 18:00:00,83.37,83.99,81.73,83.22,42222.983
+2025-11-21 19:00:00,83.23,83.68,82.78,82.99,18072.857
+2025-11-21 20:00:00,82.98,83.02,81.43,82.02,32433.106
+2025-11-21 21:00:00,82.02,83.24,81.4,82.64,31440.431
+2025-11-21 22:00:00,82.63,83.25,80.94,81.04,28315.62
+2025-11-21 23:00:00,81.03,82.89,80.32,82.64,32878.6
+2025-11-22 00:00:00,82.64,83.33,82.55,82.93,17589.789
+2025-11-22 01:00:00,82.93,83.87,82.68,83.86,16504.087
+2025-11-22 02:00:00,83.87,83.9,82.84,83.39,14916.161
+2025-11-22 03:00:00,83.39,83.76,83.12,83.23,10515.044
+2025-11-22 04:00:00,83.24,83.35,81.67,82.57,20310.909
+2025-11-22 05:00:00,82.57,82.78,81.7,82.28,12012.191
+2025-11-22 06:00:00,82.28,83.34,81.85,83.25,13090.035
+2025-11-22 07:00:00,83.25,83.56,82.71,83.2,13318.096
+2025-11-22 08:00:00,83.19,83.2,81.46,81.68,23572.008
+2025-11-22 09:00:00,81.69,82.38,81.27,81.9,17897.469
+2025-11-22 10:00:00,81.89,82.19,81.28,82.08,13885.631
+2025-11-22 11:00:00,82.08,83.11,81.73,82.89,19013.997
+2025-11-22 12:00:00,82.89,82.9,81.66,82.01,16498.272
+2025-11-22 13:00:00,82.02,82.22,80.82,81.3,22994.649
+2025-11-22 14:00:00,81.31,82.44,81.22,81.97,19620.965
+2025-11-22 15:00:00,81.97,82.12,80.92,81.5,27816.238
+2025-11-22 16:00:00,81.51,82.37,81.43,82.17,19648.327
+2025-11-22 17:00:00,82.17,82.37,81.81,82.02,12686.431
+2025-11-22 18:00:00,82.01,82.52,81.79,82.39,13087.628
+2025-11-22 19:00:00,82.38,82.56,81.81,82.08,8849.987
+2025-11-22 20:00:00,82.08,82.49,81.31,81.53,11231.702
+2025-11-22 21:00:00,81.53,81.87,81.35,81.85,9297.147
+2025-11-22 22:00:00,81.86,83.08,81.58,82.9,20035.1
+2025-11-22 23:00:00,82.89,83.02,81.96,82.12,16516.797
+2025-11-23 00:00:00,82.11,82.62,81.85,82.14,16735.734
+2025-11-23 01:00:00,82.15,83.44,82.1,83.27,33186.641
+2025-11-23 02:00:00,83.28,84.15,82.95,83.88,27893.758
+2025-11-23 03:00:00,83.88,83.99,83.24,83.72,17848.45
+2025-11-23 04:00:00,83.71,84.39,83.56,83.98,26188.416
+2025-11-23 05:00:00,83.98,83.98,83.41,83.79,15892.369
+2025-11-23 06:00:00,83.8,84.03,82.95,83.05,22212.265
+2025-11-23 07:00:00,83.05,83.13,82.5,83.13,13798.82
+2025-11-23 08:00:00,83.12,83.42,83.07,83.31,7362.433
+2025-11-23 09:00:00,83.32,83.68,83.25,83.27,19081.168
+2025-11-23 10:00:00,83.26,83.34,82.9,83.12,10704.183
+2025-11-23 11:00:00,83.12,83.26,82.58,83.08,13626.07
+2025-11-23 12:00:00,83.07,83.86,83.03,83.45,18799.986
+2025-11-23 13:00:00,83.46,83.88,83.27,83.88,10063.19
+2025-11-23 14:00:00,83.88,84.17,82.95,83.04,20677.131
+2025-11-23 15:00:00,83.04,83.96,82.88,83.75,10929.457
+2025-11-23 16:00:00,83.75,84.03,83.38,83.42,18471.672
+2025-11-23 17:00:00,83.42,83.54,82.92,83.02,13576.019
+2025-11-23 18:00:00,83.02,83.94,83.02,83.5,11002.223
+2025-11-23 19:00:00,83.51,84.19,83.43,83.85,16247.714
+2025-11-23 20:00:00,83.85,84.06,83.63,83.79,9064.543
+2025-11-23 21:00:00,83.79,84.4,83.39,84.35,13211.17
+2025-11-23 22:00:00,84.35,84.45,83.91,84.12,20954.429
+2025-11-23 23:00:00,84.12,84.26,82.85,83.09,15597.708
+2025-11-24 00:00:00,83.09,83.52,82.19,83.11,14885.412
+2025-11-24 01:00:00,83.1,83.35,82.53,83.31,12486.085
+2025-11-24 02:00:00,83.32,85.0,83.26,84.31,33875.294
+2025-11-24 03:00:00,84.32,84.84,84.04,84.18,10235.522
+2025-11-24 04:00:00,84.19,84.42,83.02,83.42,19943.899
+2025-11-24 05:00:00,83.42,84.89,83.31,84.25,20976.059
+2025-11-24 06:00:00,84.25,84.33,83.48,83.92,14067.468
+2025-11-24 07:00:00,83.92,84.32,83.59,83.88,12771.475
+2025-11-24 08:00:00,83.88,84.49,83.63,84.37,13872.982
+2025-11-24 09:00:00,84.36,84.37,82.62,83.13,28779.541
+2025-11-24 10:00:00,83.13,83.63,82.89,83.27,14373.582
+2025-11-24 11:00:00,83.25,83.34,82.87,83.21,10471.858
+2025-11-24 12:00:00,83.2,83.2,82.41,82.65,19871.842
+2025-11-24 13:00:00,82.65,83.49,82.56,82.92,18405.13
+2025-11-24 14:00:00,82.91,83.68,82.26,83.46,31345.58
+2025-11-24 15:00:00,83.46,84.51,83.22,84.18,26014.571
+2025-11-24 16:00:00,84.17,85.36,84.09,84.92,33204.568
+2025-11-24 17:00:00,84.91,86.93,84.91,86.8,49595.156
+2025-11-24 18:00:00,86.81,86.98,86.08,86.31,29512.178
+2025-11-24 19:00:00,86.31,86.65,85.91,86.02,14786.787
+2025-11-24 20:00:00,86.03,87.25,85.84,86.97,30983.032
+2025-11-24 21:00:00,86.96,86.98,85.78,86.03,20304.812
+2025-11-24 22:00:00,86.02,86.59,85.86,86.11,13829.542
+2025-11-24 23:00:00,86.1,86.27,85.42,85.46,12449.622
+2025-11-25 00:00:00,85.46,86.22,85.42,86.09,12674.234
+2025-11-25 01:00:00,86.09,86.51,85.81,85.88,12282.233
+2025-11-25 02:00:00,85.88,86.0,85.21,85.86,11857.187
+2025-11-25 03:00:00,85.84,86.07,85.25,85.41,9238.03
+2025-11-25 04:00:00,85.4,85.78,84.89,85.32,22475.09
+2025-11-25 05:00:00,85.32,85.32,84.61,84.86,19866.936
+2025-11-25 06:00:00,84.84,85.06,84.37,84.5,14872.29
+2025-11-25 07:00:00,84.49,84.67,84.01,84.1,15404.859
+2025-11-25 08:00:00,84.1,84.5,83.6,83.69,22027.451
+2025-11-25 09:00:00,83.69,84.6,83.52,84.49,18139.424
+2025-11-25 10:00:00,84.49,84.49,83.74,83.98,28285.72
+2025-11-25 11:00:00,83.97,84.05,83.59,83.73,17191.555
+2025-11-25 12:00:00,83.73,84.37,83.66,84.13,18843.279
+2025-11-25 13:00:00,84.12,84.31,83.43,83.67,16069.741
+2025-11-25 14:00:00,83.68,84.56,83.08,84.03,32667.23
+2025-11-25 15:00:00,84.03,84.53,83.41,84.22,24028.686
+2025-11-25 16:00:00,84.22,85.73,84.2,85.15,31308.304
+2025-11-25 17:00:00,85.14,86.55,84.85,86.23,30005.058
+2025-11-25 18:00:00,86.22,86.76,85.63,85.65,20313.815
+2025-11-25 19:00:00,85.64,85.86,84.52,85.38,23110.659
+2025-11-25 20:00:00,85.39,86.13,85.16,85.83,16726.75
+2025-11-25 21:00:00,85.82,85.99,84.87,84.88,25536.561
+2025-11-25 22:00:00,84.88,85.72,84.14,85.52,38340.928
+2025-11-25 23:00:00,85.52,86.1,85.21,85.3,20201.225
+2025-11-26 00:00:00,85.29,85.63,85.1,85.38,10014.881
+2025-11-26 01:00:00,85.38,86.2,85.16,85.77,11116.472
+2025-11-26 02:00:00,85.77,85.86,85.1,85.14,11160.706
+2025-11-26 03:00:00,85.15,85.24,84.49,84.53,14319.957
+2025-11-26 04:00:00,84.53,84.91,84.42,84.71,8175.763
+2025-11-26 05:00:00,84.7,85.37,84.7,85.23,6116.615
+2025-11-26 06:00:00,85.22,85.47,84.68,85.18,12996.728
+2025-11-26 07:00:00,85.18,85.44,84.96,85.4,10028.164
+2025-11-26 08:00:00,85.39,85.45,84.8,84.81,8679.684
+2025-11-26 09:00:00,84.8,85.05,84.58,84.85,11422.53
+2025-11-26 10:00:00,84.85,85.22,84.3,84.68,21104.18
+2025-11-26 11:00:00,84.67,84.68,83.89,84.18,16091.505
+2025-11-26 12:00:00,84.17,84.28,83.6,83.83,14145.032
+2025-11-26 13:00:00,83.82,84.66,83.73,84.52,12637.286
+2025-11-26 14:00:00,84.51,84.78,83.7,83.88,22244.042
+2025-11-26 15:00:00,83.87,84.28,83.28,83.82,26945.89
+2025-11-26 16:00:00,83.83,84.7,83.81,84.23,17740.54
+2025-11-26 17:00:00,84.24,86.3,84.24,86.18,39464.251
+2025-11-26 18:00:00,86.18,87.09,86.18,87.01,54375.078
+2025-11-26 19:00:00,87.0,87.0,86.39,86.6,14261.56
+2025-11-26 20:00:00,86.61,86.69,86.11,86.64,12746.135
+2025-11-26 21:00:00,86.64,87.48,86.3,87.04,13983.485
+2025-11-26 22:00:00,87.04,87.26,86.75,87.15,10958.911
+2025-11-26 23:00:00,87.15,87.72,86.76,86.87,17061.243
+2025-11-27 00:00:00,86.85,86.94,86.35,86.67,13804.025
+2025-11-27 01:00:00,86.68,87.05,86.45,86.88,8509.228
+2025-11-27 02:00:00,86.87,87.19,86.53,86.53,16409.736
+2025-11-27 03:00:00,86.53,86.78,85.97,86.19,9230.599
+2025-11-27 04:00:00,86.18,86.61,86.15,86.37,10325.632
+2025-11-27 05:00:00,86.37,86.68,86.23,86.42,10011.486
+2025-11-27 06:00:00,86.43,86.77,86.22,86.57,10978.748
+2025-11-27 07:00:00,86.58,86.62,86.29,86.48,4635.379
+2025-11-27 08:00:00,86.48,86.61,86.04,86.61,8575.446
+2025-11-27 09:00:00,86.61,87.32,86.43,87.04,12695.783
+2025-11-27 10:00:00,87.03,87.29,86.27,86.7,16838.363
+2025-11-27 11:00:00,86.7,86.78,86.28,86.44,7337.713
+2025-11-27 12:00:00,86.43,86.61,86.01,86.38,11287.399
+2025-11-27 13:00:00,86.38,86.69,86.09,86.6,14278.283
+2025-11-27 14:00:00,86.61,86.93,86.41,86.76,11785.587
+2025-11-27 15:00:00,86.75,87.3,86.58,87.25,17973.867
+2025-11-27 16:00:00,87.24,87.63,86.99,87.18,16790.219
+2025-11-27 17:00:00,87.19,87.26,86.84,87.16,9761.279
+2025-11-27 18:00:00,87.15,87.49,86.98,87.37,8470.306
+2025-11-27 19:00:00,87.37,87.37,87.04,87.32,8563.553
+2025-11-27 20:00:00,87.31,87.8,87.28,87.56,15665.144
+2025-11-27 21:00:00,87.56,87.74,87.25,87.32,7981.874
+2025-11-27 22:00:00,87.32,87.4,86.41,86.6,10748.401
+2025-11-27 23:00:00,86.61,86.87,86.5,86.59,8588.138
+2025-11-28 00:00:00,86.59,86.77,86.05,86.16,7631.74
+2025-11-28 01:00:00,86.17,86.2,85.03,85.08,23525.778
+2025-11-28 02:00:00,85.09,85.37,84.69,85.35,17628.406
+2025-11-28 03:00:00,85.36,85.58,85.17,85.3,9430.382
+2025-11-28 04:00:00,85.3,85.45,84.99,85.0,10594.244
+2025-11-28 05:00:00,85.0,85.3,84.81,85.23,13842.734
+2025-11-28 06:00:00,85.22,85.22,84.43,84.71,21699.612
+2025-11-28 07:00:00,84.71,85.04,84.58,84.63,9782.725
+2025-11-28 08:00:00,84.62,86.31,84.62,86.07,20790.837
+2025-11-28 09:00:00,86.08,86.1,85.57,85.72,11878.712
+2025-11-28 10:00:00,85.71,85.88,85.45,85.81,13492.771
+2025-11-28 11:00:00,85.82,85.82,84.57,85.06,16157.38
+2025-11-28 12:00:00,85.05,85.38,84.92,85.04,8305.092
+2025-11-28 13:00:00,85.04,86.11,84.69,85.69,16332.297
+2025-11-28 14:00:00,85.68,86.25,85.42,86.03,28375.612
+2025-11-28 15:00:00,86.04,86.77,85.73,85.97,24399.753
+2025-11-28 16:00:00,85.98,86.0,84.41,84.66,20169.716
+2025-11-28 17:00:00,84.66,84.8,83.5,83.68,28010.291
+2025-11-28 18:00:00,83.68,84.05,83.13,84.03,22694.293
+2025-11-28 19:00:00,84.03,84.85,84.02,84.78,14335.093
+2025-11-28 20:00:00,84.78,84.8,84.3,84.66,6316.3
+2025-11-28 21:00:00,84.66,84.83,84.38,84.42,6486.717
+2025-11-28 22:00:00,84.42,84.85,84.25,84.77,9191.563
+2025-11-28 23:00:00,84.77,84.94,84.22,84.22,5133.581
+2025-11-29 00:00:00,84.22,84.54,84.1,84.47,10287.226
+2025-11-29 01:00:00,84.46,84.98,84.45,84.59,5274.225
+2025-11-29 02:00:00,84.6,84.69,84.24,84.4,4720.436
+2025-11-29 03:00:00,84.4,84.69,84.31,84.43,3994.601
+2025-11-29 04:00:00,84.43,85.67,84.28,85.64,10501.405
+2025-11-29 05:00:00,85.64,85.73,84.71,84.86,13119.318
+2025-11-29 06:00:00,84.86,85.02,83.98,84.47,15521.292
+2025-11-29 07:00:00,84.47,84.64,84.01,84.22,6800.077
+2025-11-29 08:00:00,84.22,84.39,84.04,84.18,8451.282
+2025-11-29 09:00:00,84.19,84.46,84.11,84.45,5536.631
+2025-11-29 10:00:00,84.45,84.67,84.01,84.53,5366.762
+2025-11-29 11:00:00,84.52,84.72,84.3,84.63,6104.96
+2025-11-29 12:00:00,84.64,84.71,84.1,84.13,9743.974
+2025-11-29 13:00:00,84.12,84.29,83.96,84.19,8842.594
+2025-11-29 14:00:00,84.19,84.24,83.96,84.03,5056.488
+2025-11-29 15:00:00,84.04,84.64,84.0,84.41,9210.537
+2025-11-29 16:00:00,84.41,84.52,84.06,84.22,5853.984
+2025-11-29 17:00:00,84.22,84.29,83.46,83.52,9597.47
+2025-11-29 18:00:00,83.51,83.73,83.14,83.57,18641.852
+2025-11-29 19:00:00,83.57,83.95,83.53,83.74,4813.421
+2025-11-29 20:00:00,83.73,84.25,83.54,84.21,4960.634
+2025-11-29 21:00:00,84.21,84.24,83.86,84.05,3315.694
+2025-11-29 22:00:00,84.05,84.27,83.85,83.9,9399.439
+2025-11-29 23:00:00,83.9,84.19,83.73,83.95,3380.906
+2025-11-30 00:00:00,83.95,84.19,83.88,84.05,2965.816
+2025-11-30 01:00:00,84.05,84.38,83.97,84.28,3403.004
+2025-11-30 02:00:00,84.28,84.54,83.95,83.99,3985.569
+2025-11-30 03:00:00,83.99,84.17,83.41,84.16,7708.559
+2025-11-30 04:00:00,84.17,84.24,83.87,83.99,5077.844
+2025-11-30 05:00:00,83.99,83.99,83.54,83.75,5366.711
+2025-11-30 06:00:00,83.76,84.17,83.66,83.9,6173.411
+2025-11-30 07:00:00,83.91,84.19,83.83,84.13,3658.203
+2025-11-30 08:00:00,84.13,84.71,84.06,84.23,7577.984
+2025-11-30 09:00:00,84.23,84.44,84.0,84.33,5339.498
+2025-11-30 10:00:00,84.33,84.4,84.01,84.02,4718.701
+2025-11-30 11:00:00,84.03,84.18,83.77,83.93,5863.161
+2025-11-30 12:00:00,83.94,84.53,83.81,84.37,7232.982
+2025-11-30 13:00:00,84.36,84.81,84.29,84.8,12465.217
+2025-11-30 14:00:00,84.8,84.83,84.11,84.22,9245.88
+2025-11-30 15:00:00,84.22,84.22,83.74,83.92,8699.225
+2025-11-30 16:00:00,83.92,84.52,83.92,84.34,10105.887
+2025-11-30 17:00:00,84.34,84.43,84.05,84.31,6509.26
+2025-11-30 18:00:00,84.32,84.34,83.87,84.0,9566.01
+2025-11-30 19:00:00,83.99,84.09,83.83,83.98,5519.318
+2025-11-30 20:00:00,83.98,84.27,83.61,83.87,3852.612
+2025-11-30 21:00:00,83.86,83.94,83.57,83.81,7782.807
+2025-11-30 22:00:00,83.8,84.21,83.66,84.04,8108.075
+2025-11-30 23:00:00,84.05,84.08,82.27,82.38,22637.248
+2025-12-01 00:00:00,82.37,82.5,77.87,78.0,190679.542
+2025-12-01 01:00:00,77.99,79.25,77.89,78.46,29193.411
+2025-12-01 02:00:00,78.47,78.99,78.38,78.47,28644.634
+2025-12-01 03:00:00,78.47,78.65,77.7,78.05,29952.046
+2025-12-01 04:00:00,78.05,78.15,76.94,77.17,38584.642
+2025-12-01 05:00:00,77.17,77.72,77.12,77.28,23969.561
+2025-12-01 06:00:00,77.28,77.6,77.09,77.43,23730.034
+2025-12-01 07:00:00,77.43,77.64,76.98,77.5,23349.482
+2025-12-01 08:00:00,77.51,77.95,77.45,77.91,18555.776
+2025-12-01 09:00:00,77.91,78.18,77.56,77.68,16933.673
+2025-12-01 10:00:00,77.68,77.96,77.68,77.86,13647.018
+2025-12-01 11:00:00,77.86,77.95,77.35,77.45,17265.748
+2025-12-01 12:00:00,77.45,77.54,75.75,76.92,43322.067
+2025-12-01 13:00:00,76.91,77.38,76.13,76.57,23978.176
+2025-12-01 14:00:00,76.58,77.37,76.48,76.72,29714.863
+2025-12-01 15:00:00,76.73,76.82,74.66,75.65,65665.613
+2025-12-01 16:00:00,75.65,75.89,75.01,75.2,33313.623
+2025-12-01 17:00:00,75.2,75.98,75.19,75.62,18926.556
+2025-12-01 18:00:00,75.62,76.23,75.53,76.1,14103.2
+2025-12-01 19:00:00,76.1,76.16,75.65,76.05,13048.013
+2025-12-01 20:00:00,76.04,76.96,76.04,76.85,23617.799
+2025-12-01 21:00:00,76.84,77.36,76.75,77.34,21711.859
+2025-12-01 22:00:00,77.34,77.91,77.2,77.52,17383.032
+2025-12-01 23:00:00,77.52,77.96,77.49,77.55,9664.846
+2025-12-02 00:00:00,77.56,77.86,77.51,77.76,7757.314
+2025-12-02 01:00:00,77.75,78.53,77.52,77.6,11770.839
+2025-12-02 02:00:00,77.61,78.02,77.35,77.63,10232.215
+2025-12-02 03:00:00,77.63,78.0,77.31,77.86,4546.944
+2025-12-02 04:00:00,77.86,78.05,77.51,77.55,7367.469
+2025-12-02 05:00:00,77.55,77.65,77.36,77.49,6099.82
+2025-12-02 06:00:00,77.5,78.02,77.4,77.98,8258.672
+2025-12-02 07:00:00,77.98,78.1,77.69,78.04,10754.404
+2025-12-02 08:00:00,78.05,78.13,77.32,77.36,9355.028
+2025-12-02 09:00:00,77.36,77.96,77.33,77.87,10663.96
+2025-12-02 10:00:00,77.86,78.75,77.86,78.48,14758.639
+2025-12-02 11:00:00,78.48,78.79,78.24,78.63,13653.112
+2025-12-02 12:00:00,78.64,78.68,78.3,78.52,12327.773
+2025-12-02 13:00:00,78.53,79.48,78.35,79.37,18793.569
+2025-12-02 14:00:00,79.38,80.41,79.16,80.38,32177.555
+2025-12-02 15:00:00,80.38,83.06,80.38,82.46,94863.448
+2025-12-02 16:00:00,82.47,82.84,81.74,82.11,31189.397
+2025-12-02 17:00:00,82.11,82.7,81.85,82.18,16022.677
+2025-12-02 18:00:00,82.18,82.93,82.13,82.73,21277.509
+2025-12-02 19:00:00,82.73,83.2,82.68,82.77,21054.347
+2025-12-02 20:00:00,82.77,82.83,82.23,82.78,20814.172
+2025-12-02 21:00:00,82.78,83.18,82.7,83.09,12930.978
+2025-12-02 22:00:00,83.1,83.31,82.89,83.28,9279.329
+2025-12-02 23:00:00,83.28,83.29,82.68,82.79,10621.336
+2025-12-03 00:00:00,82.8,83.36,82.5,83.32,19044.858
+2025-12-03 01:00:00,83.32,83.45,82.98,83.23,13895.229
+2025-12-03 02:00:00,83.24,83.99,83.2,83.71,18279.291
+2025-12-03 03:00:00,83.72,84.22,83.62,84.01,11401.489
+2025-12-03 04:00:00,84.01,85.14,83.74,85.06,23847.619
+2025-12-03 05:00:00,85.05,85.97,85.03,85.11,43033.723
+2025-12-03 06:00:00,85.11,85.57,84.71,85.02,17603.012
+2025-12-03 07:00:00,85.01,85.19,84.79,85.18,10032.867
+2025-12-03 08:00:00,85.19,85.39,84.98,85.28,8983.006
+2025-12-03 09:00:00,85.28,85.44,85.08,85.24,10539.565
+2025-12-03 10:00:00,85.23,85.88,84.94,85.13,11212.972
+2025-12-03 11:00:00,85.13,85.48,84.89,85.48,13059.755
+2025-12-03 12:00:00,85.48,85.83,85.29,85.67,15262.083
+2025-12-03 13:00:00,85.68,85.71,85.09,85.14,12783.675
+2025-12-03 14:00:00,85.15,85.96,83.68,84.69,63105.825
+2025-12-03 15:00:00,84.7,85.39,84.46,85.15,12904.384
+2025-12-03 16:00:00,85.16,85.42,84.68,85.26,20185.458
+2025-12-03 17:00:00,85.27,85.66,84.94,85.5,24170.272
+2025-12-03 18:00:00,85.5,85.88,85.28,85.47,12074.102
+2025-12-03 19:00:00,85.46,86.17,85.42,85.77,16918.394
+2025-12-03 20:00:00,85.77,86.37,85.55,85.87,9703.717
+2025-12-03 21:00:00,85.86,86.62,85.82,86.57,15813.497
+2025-12-03 22:00:00,86.56,86.73,85.77,86.12,79786.222
+2025-12-03 23:00:00,86.12,86.6,85.8,85.83,18196.758
+2025-12-04 00:00:00,85.83,86.33,85.47,86.22,12724.944
+2025-12-04 01:00:00,86.23,86.77,86.02,86.09,21191.492
+2025-12-04 02:00:00,86.09,86.54,86.04,86.42,8415.704
+2025-12-04 03:00:00,86.41,86.48,86.07,86.17,5569.946
+2025-12-04 04:00:00,86.17,86.21,85.74,85.87,6267.143
+2025-12-04 05:00:00,85.88,86.0,85.61,85.99,7363.105
+2025-12-04 06:00:00,85.98,86.17,85.65,85.7,16210.177
+2025-12-04 07:00:00,85.69,85.71,85.27,85.6,12567.334
+2025-12-04 08:00:00,85.6,85.76,85.01,85.12,11298.546
+2025-12-04 09:00:00,85.12,85.33,84.63,84.92,22432.076
+2025-12-04 10:00:00,84.92,85.16,84.53,84.61,15269.989
+2025-12-04 11:00:00,84.61,84.68,83.98,84.04,38019.87
+2025-12-04 12:00:00,84.05,84.37,84.03,84.26,27516.258
+2025-12-04 13:00:00,84.27,84.38,83.96,84.04,25853.849
+2025-12-04 14:00:00,84.04,84.32,83.3,83.45,25095.24
+2025-12-04 15:00:00,83.44,84.84,83.43,84.47,30440.782
+2025-12-04 16:00:00,84.47,84.68,83.72,83.76,33002.431
+2025-12-04 17:00:00,83.75,83.95,83.35,83.72,29166.291
+2025-12-04 18:00:00,83.72,83.87,83.33,83.62,19968.761
+2025-12-04 19:00:00,83.61,83.67,82.16,83.33,43023.09
+2025-12-04 20:00:00,83.33,84.06,83.18,84.01,20145.801
+2025-12-04 21:00:00,84.0,84.17,83.56,83.57,8216.639
+2025-12-04 22:00:00,83.57,84.02,83.56,83.82,10360.048
+2025-12-04 23:00:00,83.81,84.01,83.5,83.54,7399.122
+2025-12-05 00:00:00,83.54,83.93,83.37,83.71,7005.281
+2025-12-05 01:00:00,83.7,84.04,83.64,83.68,7858.419
+2025-12-05 02:00:00,83.68,84.13,83.45,83.8,8707.669
+2025-12-05 03:00:00,83.81,83.91,83.27,83.43,7085.523
+2025-12-05 04:00:00,83.43,83.7,83.06,83.33,9358.987
+2025-12-05 05:00:00,83.34,83.52,83.12,83.34,6754.478
+2025-12-05 06:00:00,83.34,83.82,83.34,83.66,8251.583
+2025-12-05 07:00:00,83.66,83.95,83.55,83.63,10121.104
+2025-12-05 08:00:00,83.62,83.68,83.15,83.32,7442.313
+2025-12-05 09:00:00,83.32,83.32,81.93,82.14,66601.755
+2025-12-05 10:00:00,82.14,82.61,81.95,82.26,15039.227
+2025-12-05 11:00:00,82.26,82.37,81.71,82.22,9353.138
+2025-12-05 12:00:00,82.22,82.57,82.05,82.38,8983.874
+2025-12-05 13:00:00,82.38,82.49,81.63,82.11,17447.79
+2025-12-05 14:00:00,82.12,82.39,81.56,81.78,18350.497
+2025-12-05 15:00:00,81.79,82.99,81.79,82.01,26878.978
+2025-12-05 16:00:00,82.0,82.04,79.9,80.51,51997.231
+2025-12-05 17:00:00,80.5,80.85,79.76,80.51,17883.341
+2025-12-05 18:00:00,80.51,81.12,79.88,79.98,17875.982
+2025-12-05 19:00:00,79.98,80.79,79.59,80.4,27171.163
+2025-12-05 20:00:00,80.4,80.44,79.96,80.03,16295.515
+2025-12-05 21:00:00,80.02,80.25,79.75,80.01,18276.885
+2025-12-05 22:00:00,80.02,80.41,79.84,80.28,7929.229
+2025-12-05 23:00:00,80.28,80.49,79.88,80.38,12023.96
+2025-12-06 00:00:00,80.39,80.48,79.93,80.43,6541.835
+2025-12-06 01:00:00,80.42,80.65,80.17,80.3,7614.502
+2025-12-06 02:00:00,80.3,80.55,80.09,80.54,4491.579
+2025-12-06 03:00:00,80.54,80.9,80.48,80.66,8285.764
+2025-12-06 04:00:00,80.67,80.7,80.29,80.42,4149.518
+2025-12-06 05:00:00,80.42,80.46,80.09,80.29,6304.603
+2025-12-06 06:00:00,80.28,80.63,80.16,80.44,4750.083
+2025-12-06 07:00:00,80.44,80.53,80.03,80.19,7287.993
+2025-12-06 08:00:00,80.19,80.25,79.9,80.03,11614.267
+2025-12-06 09:00:00,80.03,80.67,80.02,80.51,8512.617
+2025-12-06 10:00:00,80.5,80.79,80.36,80.61,5578.678
+2025-12-06 11:00:00,80.61,81.29,80.55,81.11,16417.142
+2025-12-06 12:00:00,81.1,81.27,80.96,81.27,8771.266
+2025-12-06 13:00:00,81.27,81.7,81.14,81.56,10326.399
+2025-12-06 14:00:00,81.56,82.03,81.47,81.64,21451.455
+2025-12-06 15:00:00,81.63,81.69,80.87,80.91,13659.59
+2025-12-06 16:00:00,80.91,81.25,80.84,81.09,12648.648
+2025-12-06 17:00:00,81.09,81.66,81.05,81.65,8026.194
+2025-12-06 18:00:00,81.66,82.52,81.51,82.01,62701.919
+2025-12-06 19:00:00,82.01,82.18,81.36,81.68,15764.268
+2025-12-06 20:00:00,81.68,81.9,81.55,81.76,5502.989
+2025-12-06 21:00:00,81.75,82.11,81.67,81.86,8839.868
+2025-12-06 22:00:00,81.86,81.91,81.56,81.71,5560.734
+2025-12-06 23:00:00,81.71,81.82,81.27,81.68,6412.997
+2025-12-07 00:00:00,81.67,82.31,81.67,82.23,8568.149
+2025-12-07 01:00:00,82.22,82.3,81.94,82.03,3437.566
+2025-12-07 02:00:00,82.02,82.33,82.01,82.23,3337.652
+2025-12-07 03:00:00,82.22,82.25,82.05,82.17,2848.241
+2025-12-07 04:00:00,82.18,82.37,82.01,82.11,4038.037
+2025-12-07 05:00:00,82.11,82.23,81.9,82.11,2949.496
+2025-12-07 06:00:00,82.11,82.74,82.05,82.69,9763.103
+2025-12-07 07:00:00,82.7,82.74,82.1,82.39,6013.612
+2025-12-07 08:00:00,82.39,82.46,81.8,82.09,6638.251
+2025-12-07 09:00:00,82.08,82.28,81.42,81.58,11527.888
+2025-12-07 10:00:00,81.57,81.9,81.34,81.77,8219.149
+2025-12-07 11:00:00,81.78,82.13,81.68,81.68,3226.645
+2025-12-07 12:00:00,81.69,82.39,81.68,82.31,5767.121
+2025-12-07 13:00:00,82.32,82.38,81.54,81.73,9256.394
+2025-12-07 14:00:00,81.72,81.78,79.88,79.98,40164.147
+2025-12-07 15:00:00,79.99,81.68,79.92,81.64,22178.879
+2025-12-07 16:00:00,81.64,81.64,81.02,81.59,18996.089
+2025-12-07 17:00:00,81.59,83.18,81.26,83.04,33828.502
+2025-12-07 18:00:00,83.04,83.76,83.04,83.16,11690.237
+2025-12-07 19:00:00,83.16,83.34,82.99,83.24,7614.611
+2025-12-07 20:00:00,83.25,83.34,83.06,83.2,5948.739
+2025-12-07 21:00:00,83.19,83.21,81.3,81.66,19335.036
+2025-12-07 22:00:00,81.65,81.66,80.1,81.02,24459.801
+2025-12-07 23:00:00,81.02,81.52,80.59,81.43,9118.957
+2025-12-08 00:00:00,81.43,81.84,81.01,81.25,9836.166
+2025-12-08 01:00:00,81.25,82.98,81.23,82.09,14622.168
+2025-12-08 02:00:00,82.1,82.63,81.87,82.56,6506.386
+2025-12-08 03:00:00,82.56,82.75,82.38,82.43,8542.957
+2025-12-08 04:00:00,82.43,83.12,82.43,82.8,6584.388
+2025-12-08 05:00:00,82.79,83.46,82.61,83.31,29132.153
+2025-12-08 06:00:00,83.32,83.74,83.31,83.53,9588.544
+2025-12-08 07:00:00,83.53,83.88,82.9,83.22,18735.264
+2025-12-08 08:00:00,83.21,83.61,83.16,83.48,9865.777
+2025-12-08 09:00:00,83.48,84.18,83.46,83.81,38297.8
+2025-12-08 10:00:00,83.81,83.99,83.67,83.84,10236.414
+2025-12-08 11:00:00,83.84,84.04,83.44,83.59,15266.767
+2025-12-08 12:00:00,83.59,83.63,83.27,83.61,10180.174
+2025-12-08 13:00:00,83.6,84.0,83.44,83.5,17709.359
+2025-12-08 14:00:00,83.5,84.01,83.07,83.37,23913.921
+2025-12-08 15:00:00,83.38,83.66,82.72,83.36,25235.701
+2025-12-08 16:00:00,83.35,84.11,82.98,83.61,26938.923
+2025-12-08 17:00:00,83.6,84.1,83.4,83.89,22122.095
+2025-12-08 18:00:00,83.9,84.23,82.98,83.22,10792.138
+2025-12-08 19:00:00,83.21,83.63,83.15,83.24,9373.22
+2025-12-08 20:00:00,83.24,84.01,83.24,83.93,6426.025
+2025-12-08 21:00:00,83.94,84.49,83.85,84.32,11180.447
+2025-12-08 22:00:00,84.32,84.34,83.78,84.15,6947.076
+2025-12-08 23:00:00,84.15,84.24,83.65,83.87,8597.627
+2025-12-09 00:00:00,83.87,84.38,83.82,84.0,6123.209
+2025-12-09 01:00:00,84.0,84.14,83.24,83.49,8311.456
+2025-12-09 02:00:00,83.49,83.86,83.21,83.21,6797.126
+2025-12-09 03:00:00,83.21,83.62,82.71,83.54,17518.898
+2025-12-09 04:00:00,83.55,83.62,82.99,83.04,10322.527
+2025-12-09 05:00:00,83.03,83.33,82.55,82.88,7640.548
+2025-12-09 06:00:00,82.88,83.1,82.47,82.89,6025.241
+2025-12-09 07:00:00,82.89,83.59,82.86,83.43,8924.099
+2025-12-09 08:00:00,83.43,83.86,83.36,83.53,11626.567
+2025-12-09 09:00:00,83.52,83.56,83.21,83.38,11938.933
+2025-12-09 10:00:00,83.38,83.49,82.81,83.38,6128.825
+2025-12-09 11:00:00,83.37,83.51,83.01,83.33,4917.812
+2025-12-09 12:00:00,83.34,84.18,83.22,84.15,13267.416
+2025-12-09 13:00:00,84.14,84.77,83.98,84.52,23547.52
+2025-12-09 14:00:00,84.52,84.83,83.49,83.77,16537.182