diff --git "a/crypto/SOLUSDT_15m.csv" "b/crypto/SOLUSDT_15m.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/SOLUSDT_15m.csv"
@@ -0,0 +1,8641 @@
+timestamp,open,high,low,close,volume
+2025-09-10 14:45:00,223.61,223.65,222.56,222.71,64650.871
+2025-09-10 15:00:00,222.7,224.16,222.7,223.77,62517.006
+2025-09-10 15:15:00,223.76,223.83,222.91,223.61,48734.23
+2025-09-10 15:30:00,223.61,224.04,223.06,224.03,41775.876
+2025-09-10 15:45:00,224.04,224.04,222.79,223.17,53995.462
+2025-09-10 16:00:00,223.16,223.28,222.51,222.92,46557.059
+2025-09-10 16:15:00,222.92,223.42,222.83,223.23,34596.061
+2025-09-10 16:30:00,223.23,223.28,222.42,222.72,38692.11
+2025-09-10 16:45:00,222.71,223.97,222.51,223.77,39818.679
+2025-09-10 17:00:00,223.76,224.13,223.35,223.45,32880.406
+2025-09-10 17:15:00,223.46,223.78,221.66,221.86,61105.689
+2025-09-10 17:30:00,221.86,222.59,221.55,222.57,25903.489
+2025-09-10 17:45:00,222.58,223.03,222.28,222.67,18085.103
+2025-09-10 18:00:00,222.66,223.2,222.29,222.55,35001.338
+2025-09-10 18:15:00,222.56,222.56,221.29,221.65,40463.914
+2025-09-10 18:30:00,221.65,222.49,221.51,222.25,37971.93
+2025-09-10 18:45:00,222.24,222.91,221.76,222.86,32273.603
+2025-09-10 19:00:00,222.86,222.89,221.77,221.79,31387.448
+2025-09-10 19:15:00,221.8,222.22,220.92,221.28,49722.181
+2025-09-10 19:30:00,221.28,221.62,220.53,221.51,40937.755
+2025-09-10 19:45:00,221.51,221.96,220.95,221.23,33146.808
+2025-09-10 20:00:00,221.23,221.94,220.95,221.75,25016.013
+2025-09-10 20:15:00,221.75,222.3,221.53,222.0,35117.527
+2025-09-10 20:30:00,222.0,222.17,221.56,222.12,12527.526
+2025-09-10 20:45:00,222.11,222.63,222.03,222.52,23851.721
+2025-09-10 21:00:00,222.53,223.22,222.35,222.83,34891.116
+2025-09-10 21:15:00,222.83,223.18,222.72,223.05,15003.544
+2025-09-10 21:30:00,223.06,223.73,222.92,223.09,26513.249
+2025-09-10 21:45:00,223.1,223.72,223.09,223.47,12753.437
+2025-09-10 22:00:00,223.47,223.83,223.23,223.81,54373.769
+2025-09-10 22:15:00,223.82,223.93,223.2,223.77,16100.732
+2025-09-10 22:30:00,223.78,223.82,223.42,223.61,9025.48
+2025-09-10 22:45:00,223.61,224.65,223.5,224.49,27933.825
+2025-09-10 23:00:00,224.48,224.6,224.16,224.24,20028.539
+2025-09-10 23:15:00,224.24,224.5,223.92,223.98,13840.482
+2025-09-10 23:30:00,223.98,224.47,223.77,223.89,14595.944
+2025-09-10 23:45:00,223.9,224.25,223.67,224.07,17172.711
+2025-09-11 00:00:00,224.06,224.56,223.85,224.26,24037.906
+2025-09-11 00:15:00,224.27,225.29,224.26,225.28,49760.602
+2025-09-11 00:30:00,225.29,225.29,224.38,224.73,38836.43
+2025-09-11 00:45:00,224.73,225.43,224.64,225.0,27412.629
+2025-09-11 01:00:00,225.01,225.52,224.65,225.48,37795.096
+2025-09-11 01:15:00,225.49,225.5,224.49,225.04,36219.93
+2025-09-11 01:30:00,225.03,225.59,225.03,225.55,29581.179
+2025-09-11 01:45:00,225.55,225.55,224.8,224.82,22360.288
+2025-09-11 02:00:00,224.83,225.05,224.5,224.78,32999.895
+2025-09-11 02:15:00,224.78,224.78,223.84,223.89,29953.212
+2025-09-11 02:30:00,223.89,223.89,223.13,223.5,42244.938
+2025-09-11 02:45:00,223.5,223.69,222.94,223.02,21456.478
+2025-09-11 03:00:00,223.02,223.8,223.0,223.59,17931.46
+2025-09-11 03:15:00,223.59,224.57,223.59,224.4,31352.512
+2025-09-11 03:30:00,224.4,224.48,223.87,224.12,25501.001
+2025-09-11 03:45:00,224.11,224.55,224.03,224.17,19811.545
+2025-09-11 04:00:00,224.17,224.29,222.87,222.98,39167.833
+2025-09-11 04:15:00,222.98,223.38,222.67,223.11,28332.01
+2025-09-11 04:30:00,223.12,223.79,222.58,223.79,23163.778
+2025-09-11 04:45:00,223.79,223.79,223.25,223.52,21447.263
+2025-09-11 05:00:00,223.52,223.96,222.93,223.3,26233.02
+2025-09-11 05:15:00,223.3,223.44,222.43,222.63,21668.322
+2025-09-11 05:30:00,222.63,222.89,221.74,222.17,59177.676
+2025-09-11 05:45:00,222.18,222.38,221.72,222.27,22850.712
+2025-09-11 06:00:00,222.26,222.56,221.91,222.55,16290.159
+2025-09-11 06:15:00,222.56,223.25,221.98,223.01,37164.861
+2025-09-11 06:30:00,223.0,223.46,222.85,223.27,25787.406
+2025-09-11 06:45:00,223.26,223.62,223.17,223.33,25233.083
+2025-09-11 07:00:00,223.33,223.34,221.94,222.55,38339.832
+2025-09-11 07:15:00,222.55,222.74,222.07,222.43,17396.701
+2025-09-11 07:30:00,222.43,223.15,222.23,223.01,23944.619
+2025-09-11 07:45:00,223.0,223.54,222.95,223.23,22647.902
+2025-09-11 08:00:00,223.23,223.57,222.85,223.21,20781.643
+2025-09-11 08:15:00,223.21,223.22,222.42,222.65,16890.969
+2025-09-11 08:30:00,222.65,222.95,222.28,222.94,45451.5
+2025-09-11 08:45:00,222.94,223.5,222.83,223.5,21255.127
+2025-09-11 09:00:00,223.49,224.75,223.46,224.07,72533.748
+2025-09-11 09:15:00,224.06,225.23,223.85,224.66,66323.721
+2025-09-11 09:30:00,224.66,225.0,224.3,224.48,21661.606
+2025-09-11 09:45:00,224.48,224.53,223.99,224.49,27100.228
+2025-09-11 10:00:00,224.49,225.7,224.34,224.86,62046.782
+2025-09-11 10:15:00,224.87,224.94,224.45,224.75,13854.655
+2025-09-11 10:30:00,224.75,225.35,224.6,225.12,22287.111
+2025-09-11 10:45:00,225.11,225.85,224.69,225.75,50583.196
+2025-09-11 11:00:00,225.74,225.75,225.02,225.39,27274.685
+2025-09-11 11:15:00,225.39,225.43,224.8,224.98,26525.276
+2025-09-11 11:30:00,224.99,225.22,224.47,224.99,27405.537
+2025-09-11 11:45:00,225.0,225.2,224.78,225.03,23318.536
+2025-09-11 12:00:00,225.04,228.44,224.8,227.85,263838.929
+2025-09-11 12:15:00,227.86,228.35,226.84,228.35,69212.538
+2025-09-11 12:30:00,228.35,228.8,222.79,227.01,394350.394
+2025-09-11 12:45:00,227.02,228.14,226.39,226.71,110395.948
+2025-09-11 13:00:00,226.72,226.85,224.42,224.53,127242.495
+2025-09-11 13:15:00,224.53,226.31,224.26,226.02,72167.516
+2025-09-11 13:30:00,226.02,228.95,226.02,227.48,154250.516
+2025-09-11 13:45:00,227.49,228.52,227.11,228.22,77705.448
+2025-09-11 14:00:00,228.23,228.3,226.41,226.78,57032.673
+2025-09-11 14:15:00,226.78,226.8,225.66,225.88,62387.03
+2025-09-11 14:30:00,225.87,227.39,225.76,227.23,59368.904
+2025-09-11 14:45:00,227.23,227.35,226.44,227.09,33963.906
+2025-09-11 15:00:00,227.09,227.25,226.0,226.13,45828.153
+2025-09-11 15:15:00,226.12,227.0,225.37,225.75,40589.964
+2025-09-11 15:30:00,225.75,226.36,225.66,226.07,29666.175
+2025-09-11 15:45:00,226.06,227.09,226.03,226.82,33415.913
+2025-09-11 16:00:00,226.82,228.37,226.78,228.0,73536.801
+2025-09-11 16:15:00,227.99,228.18,226.68,226.7,46971.4
+2025-09-11 16:30:00,226.7,227.05,226.2,226.79,45994.882
+2025-09-11 16:45:00,226.79,226.79,225.3,225.9,48321.283
+2025-09-11 17:00:00,225.9,227.07,225.64,226.88,31435.345
+2025-09-11 17:15:00,226.88,227.5,226.8,227.03,38862.932
+2025-09-11 17:30:00,227.04,227.69,226.9,227.49,28623.594
+2025-09-11 17:45:00,227.5,227.69,226.91,227.49,28243.329
+2025-09-11 18:00:00,227.49,227.74,227.11,227.17,36013.343
+2025-09-11 18:15:00,227.16,227.36,226.05,226.45,42350.46
+2025-09-11 18:30:00,226.45,226.69,225.94,226.29,35737.143
+2025-09-11 18:45:00,226.28,226.58,225.99,226.34,23228.073
+2025-09-11 19:00:00,226.34,226.55,225.92,226.17,32325.432
+2025-09-11 19:15:00,226.18,226.82,226.0,226.61,35003.278
+2025-09-11 19:30:00,226.61,226.91,226.32,226.55,37821.429
+2025-09-11 19:45:00,226.55,226.84,226.26,226.71,35562.939
+2025-09-11 20:00:00,226.69,226.71,225.85,225.88,32974.983
+2025-09-11 20:15:00,225.88,226.15,225.47,225.85,34570.635
+2025-09-11 20:30:00,225.85,226.2,225.53,226.11,29296.144
+2025-09-11 20:45:00,226.11,226.25,225.53,225.57,23361.712
+2025-09-11 21:00:00,225.56,226.56,225.54,226.32,28745.66
+2025-09-11 21:15:00,226.32,226.49,226.09,226.42,18617.25
+2025-09-11 21:30:00,226.43,226.75,225.94,226.75,35443.089
+2025-09-11 21:45:00,226.74,227.0,226.34,226.72,31150.696
+2025-09-11 22:00:00,226.71,227.56,226.38,227.49,67130.109
+2025-09-11 22:15:00,227.48,228.54,227.36,228.49,82345.59
+2025-09-11 22:30:00,228.49,228.5,227.29,227.89,48787.974
+2025-09-11 22:45:00,227.89,228.58,227.79,228.04,48023.555
+2025-09-11 23:00:00,228.04,228.68,227.96,228.6,33385.298
+2025-09-11 23:15:00,228.6,228.71,228.18,228.28,36550.941
+2025-09-11 23:30:00,228.28,228.9,228.28,228.82,32966.183
+2025-09-11 23:45:00,228.83,228.94,228.43,228.73,36164.419
+2025-09-12 00:00:00,228.73,228.82,228.12,228.25,49971.078
+2025-09-12 00:15:00,228.26,229.68,228.11,229.43,81080.417
+2025-09-12 00:30:00,229.43,233.39,229.39,232.89,211982.299
+2025-09-12 00:45:00,232.9,234.98,231.38,232.99,262146.204
+2025-09-12 01:00:00,232.99,233.94,232.38,233.32,69077.5
+2025-09-12 01:15:00,233.33,233.61,232.5,232.71,56054.258
+2025-09-12 01:30:00,232.71,232.79,231.54,232.44,58376.221
+2025-09-12 01:45:00,232.44,232.5,231.7,232.23,31207.465
+2025-09-12 02:00:00,232.24,233.29,232.15,233.11,44989.812
+2025-09-12 02:15:00,233.12,233.86,232.86,233.19,37477.589
+2025-09-12 02:30:00,233.19,233.43,232.44,233.09,29115.842
+2025-09-12 02:45:00,233.09,233.15,232.48,232.7,26584.612
+2025-09-12 03:00:00,232.69,233.0,232.22,232.98,20650.005
+2025-09-12 03:15:00,232.98,233.79,232.79,233.47,42361.712
+2025-09-12 03:30:00,233.47,234.36,233.29,234.16,70475.556
+2025-09-12 03:45:00,234.15,235.81,234.11,235.09,116125.335
+2025-09-12 04:00:00,235.08,235.35,234.22,234.77,76412.229
+2025-09-12 04:15:00,234.77,237.12,234.71,236.75,115629.754
+2025-09-12 04:30:00,236.76,237.92,236.31,236.82,174350.011
+2025-09-12 04:45:00,236.82,238.2,236.53,237.42,99946.827
+2025-09-12 05:00:00,237.42,238.48,237.05,238.2,88060.585
+2025-09-12 05:15:00,238.21,239.86,238.15,238.41,181293.747
+2025-09-12 05:30:00,238.4,239.09,237.91,238.98,108033.78
+2025-09-12 05:45:00,238.97,239.5,238.56,238.63,65105.213
+2025-09-12 06:00:00,238.64,238.64,237.38,237.93,96343.545
+2025-09-12 06:15:00,237.92,238.29,237.37,237.4,49566.916
+2025-09-12 06:30:00,237.39,238.1,237.28,238.01,51380.844
+2025-09-12 06:45:00,238.02,238.33,237.53,238.15,32403.646
+2025-09-12 07:00:00,238.15,238.89,237.88,238.31,128511.245
+2025-09-12 07:15:00,238.3,238.62,237.65,237.81,26417.472
+2025-09-12 07:30:00,237.8,237.86,237.32,237.69,39600.882
+2025-09-12 07:45:00,237.69,237.92,237.01,237.33,43462.961
+2025-09-12 08:00:00,237.33,237.75,236.93,237.3,34911.002
+2025-09-12 08:15:00,237.29,238.35,236.72,238.02,41715.389
+2025-09-12 08:30:00,238.02,238.17,237.6,237.65,20061.335
+2025-09-12 08:45:00,237.66,238.04,237.41,237.73,19259.882
+2025-09-12 09:00:00,237.73,238.5,237.49,238.44,33605.798
+2025-09-12 09:15:00,238.44,238.49,237.71,238.03,28345.367
+2025-09-12 09:30:00,238.03,238.2,237.46,238.02,26390.521
+2025-09-12 09:45:00,238.02,238.6,237.96,238.46,33226.425
+2025-09-12 10:00:00,238.45,238.49,237.55,237.83,26195.061
+2025-09-12 10:15:00,237.82,238.29,237.7,238.2,28266.434
+2025-09-12 10:30:00,238.2,238.55,238.15,238.52,18195.601
+2025-09-12 10:45:00,238.52,239.29,238.32,239.06,34853.764
+2025-09-12 11:00:00,239.07,239.33,238.51,239.25,32723.671
+2025-09-12 11:15:00,239.25,239.55,238.91,239.34,49393.96
+2025-09-12 11:30:00,239.34,239.38,238.62,239.06,29700.953
+2025-09-12 11:45:00,239.07,239.39,238.76,239.18,34505.238
+2025-09-12 12:00:00,239.18,239.21,237.56,237.73,67954.426
+2025-09-12 12:15:00,237.74,238.42,237.7,238.19,47922.893
+2025-09-12 12:30:00,238.2,238.74,237.92,238.74,33378.509
+2025-09-12 12:45:00,238.74,240.44,238.7,239.34,122303.472
+2025-09-12 13:00:00,239.34,239.97,239.0,239.94,46768.778
+2025-09-12 13:15:00,239.94,240.1,239.26,239.71,56643.648
+2025-09-12 13:30:00,239.7,240.0,238.05,238.49,85989.448
+2025-09-12 13:45:00,238.49,239.72,238.23,239.57,48979.581
+2025-09-12 14:00:00,239.57,241.78,239.0,240.21,176673.507
+2025-09-12 14:15:00,240.21,241.84,240.0,241.28,94249.267
+2025-09-12 14:30:00,241.28,241.35,239.32,239.36,81596.977
+2025-09-12 14:45:00,239.36,240.59,239.34,240.26,44782.07
+2025-09-12 15:00:00,240.26,240.35,238.51,238.7,142695.273
+2025-09-12 15:15:00,238.71,239.26,238.53,238.94,47775.92
+2025-09-12 15:30:00,238.94,239.4,238.62,239.03,29428.211
+2025-09-12 15:45:00,239.02,239.77,239.02,239.31,33629.098
+2025-09-12 16:00:00,239.32,239.38,237.94,238.77,55253.653
+2025-09-12 16:15:00,238.76,238.97,238.3,238.85,29000.978
+2025-09-12 16:30:00,238.85,239.4,238.3,238.54,38172.747
+2025-09-12 16:45:00,238.54,238.88,238.17,238.82,29308.225
+2025-09-12 17:00:00,238.82,239.34,238.26,239.33,42821.29
+2025-09-12 17:15:00,239.34,240.13,239.34,239.76,49264.731
+2025-09-12 17:30:00,239.76,240.98,239.29,240.77,93380.196
+2025-09-12 17:45:00,240.76,241.3,239.68,240.25,82111.829
+2025-09-12 18:00:00,240.25,240.87,239.87,240.69,45423.838
+2025-09-12 18:15:00,240.69,241.22,240.58,241.2,40878.623
+2025-09-12 18:30:00,241.2,241.48,240.51,240.54,63255.045
+2025-09-12 18:45:00,240.55,240.87,240.19,240.73,45884.63
+2025-09-12 19:00:00,240.74,240.78,239.72,239.85,35411.594
+2025-09-12 19:15:00,239.86,240.31,239.61,240.23,25647.167
+2025-09-12 19:30:00,240.24,240.75,239.81,240.64,36623.192
+2025-09-12 19:45:00,240.65,241.26,240.58,241.0,51473.637
+2025-09-12 20:00:00,241.0,241.24,240.02,240.19,59714.834
+2025-09-12 20:15:00,240.2,240.23,239.0,239.37,67205.618
+2025-09-12 20:30:00,239.37,240.0,239.11,239.83,36223.195
+2025-09-12 20:45:00,239.83,240.59,239.49,239.72,42611.988
+2025-09-12 21:00:00,239.72,239.74,238.33,238.89,48575.166
+2025-09-12 21:15:00,238.89,240.27,238.72,240.26,68944.05
+2025-09-12 21:30:00,240.27,240.3,239.5,239.51,21815.476
+2025-09-12 21:45:00,239.5,240.3,239.3,240.11,15733.934
+2025-09-12 22:00:00,240.12,242.0,240.11,241.9,79672.115
+2025-09-12 22:15:00,241.9,244.04,241.88,243.28,184177.044
+2025-09-12 22:30:00,243.28,243.55,241.84,242.2,42569.095
+2025-09-12 22:45:00,242.19,242.21,240.85,241.16,48168.777
+2025-09-12 23:00:00,241.16,241.23,240.0,240.42,36712.044
+2025-09-12 23:15:00,240.42,241.75,240.29,241.62,48538.489
+2025-09-12 23:30:00,241.61,242.7,241.31,242.31,61282.146
+2025-09-12 23:45:00,242.3,242.53,241.9,242.18,29481.544
+2025-09-13 00:00:00,242.18,243.22,241.63,243.15,57384.869
+2025-09-13 00:15:00,243.14,243.74,242.52,242.91,55956.855
+2025-09-13 00:30:00,242.92,243.34,242.78,242.84,42846.78
+2025-09-13 00:45:00,242.84,243.75,242.84,243.16,58904.845
+2025-09-13 01:00:00,243.17,244.14,242.99,243.61,70849.321
+2025-09-13 01:15:00,243.62,243.99,242.64,242.77,48019.479
+2025-09-13 01:30:00,242.77,243.42,242.76,243.11,34545.412
+2025-09-13 01:45:00,243.11,243.11,241.58,241.62,37398.165
+2025-09-13 02:00:00,241.62,242.31,240.68,242.22,63213.379
+2025-09-13 02:15:00,242.21,242.88,241.93,242.41,42649.35
+2025-09-13 02:30:00,242.41,242.61,242.03,242.39,27099.352
+2025-09-13 02:45:00,242.38,242.52,242.0,242.51,24073.463
+2025-09-13 03:00:00,242.51,242.61,241.84,242.17,22908.431
+2025-09-13 03:15:00,242.17,242.71,242.02,242.68,21725.794
+2025-09-13 03:30:00,242.68,243.0,242.3,243.0,37407.657
+2025-09-13 03:45:00,243.0,243.99,242.75,243.61,66425.352
+2025-09-13 04:00:00,243.62,243.62,242.88,243.11,32054.695
+2025-09-13 04:15:00,243.12,243.39,242.52,243.06,26351.349
+2025-09-13 04:30:00,243.06,243.58,242.89,243.58,23763.891
+2025-09-13 04:45:00,243.57,243.67,242.81,242.97,28271.864
+2025-09-13 05:00:00,242.98,243.12,242.59,242.92,21469.278
+2025-09-13 05:15:00,242.93,243.35,242.26,242.53,32987.837
+2025-09-13 05:30:00,242.52,242.52,241.46,241.79,31416.111
+2025-09-13 05:45:00,241.79,241.79,241.23,241.69,32040.703
+2025-09-13 06:00:00,241.68,242.44,241.68,241.97,32555.635
+2025-09-13 06:15:00,241.97,242.42,241.79,242.28,23300.043
+2025-09-13 06:30:00,242.28,242.55,241.79,242.39,33613.269
+2025-09-13 06:45:00,242.39,242.8,242.27,242.69,26553.378
+2025-09-13 07:00:00,242.69,242.85,242.35,242.73,22258.939
+2025-09-13 07:15:00,242.73,242.88,242.54,242.87,14086.836
+2025-09-13 07:30:00,242.87,243.18,242.76,242.86,13874.777
+2025-09-13 07:45:00,242.85,243.09,242.44,242.46,20913.436
+2025-09-13 08:00:00,242.45,242.77,242.01,242.18,20880.645
+2025-09-13 08:15:00,242.18,242.86,242.16,242.53,19933.834
+2025-09-13 08:30:00,242.53,243.12,242.52,243.04,34761.852
+2025-09-13 08:45:00,243.04,243.5,242.79,243.49,47416.726
+2025-09-13 09:00:00,243.49,243.6,242.97,243.25,37881.355
+2025-09-13 09:15:00,243.26,243.28,242.77,242.87,35708.383
+2025-09-13 09:30:00,242.88,243.1,242.77,243.02,23730.039
+2025-09-13 09:45:00,243.03,243.72,242.91,243.46,32283.785
+2025-09-13 10:00:00,243.46,243.46,242.94,242.96,39329.271
+2025-09-13 10:15:00,242.96,243.34,242.66,242.72,24241.42
+2025-09-13 10:30:00,242.72,243.04,242.22,242.52,30920.497
+2025-09-13 10:45:00,242.51,242.67,242.22,242.64,20329.183
+2025-09-13 11:00:00,242.64,242.65,241.29,241.53,48316.759
+2025-09-13 11:15:00,241.53,242.15,241.26,241.96,28315.631
+2025-09-13 11:30:00,241.97,242.5,241.8,242.43,20186.461
+2025-09-13 11:45:00,242.44,242.44,241.86,241.93,47179.09
+2025-09-13 12:00:00,241.93,241.94,241.31,241.8,33419.437
+2025-09-13 12:15:00,241.79,242.19,241.79,242.08,15312.584
+2025-09-13 12:30:00,242.08,242.46,242.04,242.36,17696.27
+2025-09-13 12:45:00,242.35,242.55,242.25,242.44,14582.08
+2025-09-13 13:00:00,242.45,242.58,241.96,242.57,19352.263
+2025-09-13 13:15:00,242.57,243.09,242.31,242.8,32647.79
+2025-09-13 13:30:00,242.8,242.81,241.5,241.69,30833.737
+2025-09-13 13:45:00,241.69,241.84,237.93,240.06,199209.524
+2025-09-13 14:00:00,240.06,240.11,238.59,239.59,99239.391
+2025-09-13 14:15:00,239.59,241.08,239.43,240.93,60237.745
+2025-09-13 14:30:00,240.92,240.99,239.59,239.99,39668.332
+2025-09-13 14:45:00,240.0,240.63,239.81,240.35,28045.262
+2025-09-13 15:00:00,240.35,240.83,240.22,240.62,29750.983
+2025-09-13 15:15:00,240.62,240.86,239.92,240.19,25356.875
+2025-09-13 15:30:00,240.2,240.26,238.5,239.07,57925.061
+2025-09-13 15:45:00,239.06,239.59,238.91,239.43,30632.957
+2025-09-13 16:00:00,239.43,239.69,238.16,238.84,53178.706
+2025-09-13 16:15:00,238.84,239.0,238.09,238.78,36116.986
+2025-09-13 16:30:00,238.77,239.32,237.42,238.49,60974.855
+2025-09-13 16:45:00,238.5,238.71,237.33,237.52,43661.563
+2025-09-13 17:00:00,237.53,237.74,235.73,236.2,116888.321
+2025-09-13 17:15:00,236.2,237.49,236.14,237.1,41316.891
+2025-09-13 17:30:00,237.1,237.89,236.93,237.81,25364.705
+2025-09-13 17:45:00,237.81,238.41,237.63,237.8,23756.998
+2025-09-13 18:00:00,237.8,238.14,237.15,238.1,17589.236
+2025-09-13 18:15:00,238.09,238.77,237.86,238.57,14875.475
+2025-09-13 18:30:00,238.57,238.86,238.12,238.66,15003.366
+2025-09-13 18:45:00,238.66,238.66,238.24,238.42,12427.825
+2025-09-13 19:00:00,238.42,238.99,238.06,238.85,20309.686
+2025-09-13 19:15:00,238.85,239.02,238.52,238.77,14920.724
+2025-09-13 19:30:00,238.77,239.33,238.67,239.14,16902.769
+2025-09-13 19:45:00,239.15,239.3,238.82,238.98,17685.541
+2025-09-13 20:00:00,238.98,239.94,238.84,239.91,28303.633
+2025-09-13 20:15:00,239.91,240.14,239.44,239.81,23951.861
+2025-09-13 20:30:00,239.8,240.2,239.67,239.75,11593.102
+2025-09-13 20:45:00,239.75,240.39,239.74,240.23,16453.46
+2025-09-13 21:00:00,240.24,240.83,240.19,240.64,19301.77
+2025-09-13 21:15:00,240.63,241.45,240.42,241.07,33880.486
+2025-09-13 21:30:00,241.08,241.08,240.26,240.47,15555.264
+2025-09-13 21:45:00,240.47,240.48,239.88,240.1,16663.211
+2025-09-13 22:00:00,240.11,241.35,239.99,241.23,17667.738
+2025-09-13 22:15:00,241.22,241.28,240.72,241.25,14357.304
+2025-09-13 22:30:00,241.25,241.3,240.85,241.12,15385.979
+2025-09-13 22:45:00,241.12,242.04,241.12,241.89,33108.077
+2025-09-13 23:00:00,241.89,242.57,241.71,242.53,61719.843
+2025-09-13 23:15:00,242.53,243.18,242.01,242.19,66323.056
+2025-09-13 23:30:00,242.19,242.47,241.86,242.44,13901.171
+2025-09-13 23:45:00,242.44,242.82,242.28,242.38,14275.896
+2025-09-14 00:00:00,242.38,243.15,242.29,242.83,28660.516
+2025-09-14 00:15:00,242.83,243.44,242.2,243.21,48269.994
+2025-09-14 00:30:00,243.21,243.97,242.64,243.08,65183.269
+2025-09-14 00:45:00,243.08,244.09,242.28,243.5,67075.299
+2025-09-14 01:00:00,243.5,244.16,242.81,242.88,71324.177
+2025-09-14 01:15:00,242.89,243.92,242.84,243.59,49250.907
+2025-09-14 01:30:00,243.59,243.9,243.12,243.55,23016.534
+2025-09-14 01:45:00,243.55,246.59,243.46,245.79,143148.536
+2025-09-14 02:00:00,245.79,247.25,245.75,247.12,105983.145
+2025-09-14 02:15:00,247.13,247.33,246.31,246.9,45965.07
+2025-09-14 02:30:00,246.89,247.81,246.03,247.81,61711.891
+2025-09-14 02:45:00,247.81,249.2,247.35,248.68,110808.999
+2025-09-14 03:00:00,248.68,249.6,248.08,248.12,106416.605
+2025-09-14 03:15:00,248.12,248.43,247.53,248.07,39550.99
+2025-09-14 03:30:00,248.07,248.71,247.69,247.72,35660.401
+2025-09-14 03:45:00,247.73,248.08,246.8,246.89,37041.435
+2025-09-14 04:00:00,246.89,247.63,246.04,246.05,52129.649
+2025-09-14 04:15:00,246.05,247.36,244.5,247.06,88970.983
+2025-09-14 04:30:00,247.07,248.01,247.01,247.63,49986.362
+2025-09-14 04:45:00,247.63,247.69,246.02,246.24,39429.675
+2025-09-14 05:00:00,246.25,246.89,246.04,246.62,21977.062
+2025-09-14 05:15:00,246.62,246.95,246.2,246.7,18640.514
+2025-09-14 05:30:00,246.69,247.86,246.43,247.8,27629.028
+2025-09-14 05:45:00,247.8,248.08,247.53,247.71,22468.05
+2025-09-14 06:00:00,247.72,248.4,247.08,247.46,38490.778
+2025-09-14 06:15:00,247.46,247.83,246.77,247.2,22520.807
+2025-09-14 06:30:00,247.2,247.2,246.43,246.57,31598.067
+2025-09-14 06:45:00,246.57,247.11,246.24,247.05,22679.294
+2025-09-14 07:00:00,247.05,247.24,246.33,247.0,21818.737
+2025-09-14 07:15:00,247.0,247.11,246.61,246.66,17006.569
+2025-09-14 07:30:00,246.66,247.04,246.11,246.69,31959.799
+2025-09-14 07:45:00,246.69,247.09,245.71,246.39,33103.621
+2025-09-14 08:00:00,246.4,246.86,245.88,246.75,36265.288
+2025-09-14 08:15:00,246.76,246.8,246.08,246.19,15070.006
+2025-09-14 08:30:00,246.2,246.85,246.1,246.82,15529.852
+2025-09-14 08:45:00,246.82,247.1,246.28,246.42,14611.815
+2025-09-14 09:00:00,246.42,246.81,246.13,246.59,13492.592
+2025-09-14 09:15:00,246.59,247.46,246.5,247.11,30207.088
+2025-09-14 09:30:00,247.11,247.7,247.11,247.37,27820.404
+2025-09-14 09:45:00,247.37,247.76,247.27,247.76,24907.631
+2025-09-14 10:00:00,247.75,248.09,247.27,247.27,21195.879
+2025-09-14 10:15:00,247.27,247.8,246.98,247.1,24325.499
+2025-09-14 10:30:00,247.1,247.83,247.09,247.8,23767.687
+2025-09-14 10:45:00,247.8,247.99,247.5,247.67,17755.749
+2025-09-14 11:00:00,247.67,247.92,247.21,247.4,22449.473
+2025-09-14 11:15:00,247.41,247.53,246.3,246.38,28734.201
+2025-09-14 11:30:00,246.39,246.71,245.59,245.6,32867.003
+2025-09-14 11:45:00,245.61,246.44,245.58,246.09,28330.426
+2025-09-14 12:00:00,246.1,246.75,245.73,245.87,29095.129
+2025-09-14 12:15:00,245.87,246.6,245.76,246.47,16408.258
+2025-09-14 12:30:00,246.48,246.77,245.55,245.74,23113.595
+2025-09-14 12:45:00,245.75,245.92,244.69,245.26,68873.48
+2025-09-14 13:00:00,245.27,245.88,244.5,245.72,54123.798
+2025-09-14 13:15:00,245.72,245.92,244.68,245.0,46857.057
+2025-09-14 13:30:00,245.0,245.85,244.72,245.56,46701.417
+2025-09-14 13:45:00,245.57,245.59,243.31,243.8,87839.204
+2025-09-14 14:00:00,243.79,245.1,243.7,244.54,36592.725
+2025-09-14 14:15:00,244.54,244.59,242.72,242.88,78148.264
+2025-09-14 14:30:00,242.87,243.67,241.71,242.25,114919.057
+2025-09-14 14:45:00,242.25,243.37,241.53,243.24,76041.534
+2025-09-14 15:00:00,243.24,243.56,241.87,242.68,57037.929
+2025-09-14 15:15:00,242.68,243.98,242.68,243.66,55197.624
+2025-09-14 15:30:00,243.65,244.26,242.88,243.65,36221.284
+2025-09-14 15:45:00,243.66,244.27,243.46,243.81,32491.957
+2025-09-14 16:00:00,243.81,245.39,243.43,244.56,58744.753
+2025-09-14 16:15:00,244.56,245.67,244.15,245.59,51912.993
+2025-09-14 16:30:00,245.59,245.84,245.07,245.79,32905.477
+2025-09-14 16:45:00,245.78,245.78,244.85,245.16,21762.012
+2025-09-14 17:00:00,245.16,245.71,244.51,245.56,39204.299
+2025-09-14 17:15:00,245.56,247.28,245.32,246.86,63045.314
+2025-09-14 17:30:00,246.86,247.81,246.84,247.7,55802.699
+2025-09-14 17:45:00,247.7,248.45,247.48,247.92,67317.51
+2025-09-14 18:00:00,247.93,247.96,247.04,247.57,35881.108
+2025-09-14 18:15:00,247.56,247.56,246.62,246.93,34105.532
+2025-09-14 18:30:00,246.92,247.13,246.44,246.64,17996.04
+2025-09-14 18:45:00,246.64,246.64,244.66,244.66,60625.505
+2025-09-14 19:00:00,244.67,245.15,243.28,244.99,61600.652
+2025-09-14 19:15:00,245.0,245.29,244.18,244.46,37133.875
+2025-09-14 19:30:00,244.46,244.63,243.27,243.42,51307.019
+2025-09-14 19:45:00,243.42,243.75,242.13,242.51,67888.953
+2025-09-14 20:00:00,242.5,243.4,242.28,243.14,38441.409
+2025-09-14 20:15:00,243.14,243.47,242.6,242.94,35554.366
+2025-09-14 20:30:00,242.95,242.95,240.99,242.05,53014.783
+2025-09-14 20:45:00,242.05,242.66,241.54,242.45,22795.66
+2025-09-14 21:00:00,242.45,242.92,240.57,241.65,46707.766
+2025-09-14 21:15:00,241.65,242.72,241.57,242.12,32047.192
+2025-09-14 21:30:00,242.12,244.17,242.11,243.89,36891.667
+2025-09-14 21:45:00,243.89,244.72,243.31,244.14,37104.698
+2025-09-14 22:00:00,244.15,244.29,241.41,241.46,39738.877
+2025-09-14 22:15:00,241.46,241.79,240.79,241.6,35625.66
+2025-09-14 22:30:00,241.59,242.78,241.42,242.72,34812.007
+2025-09-14 22:45:00,242.72,243.52,242.5,242.99,34625.865
+2025-09-14 23:00:00,242.98,242.98,241.01,241.41,38824.003
+2025-09-14 23:15:00,241.41,242.03,240.92,241.06,27965.106
+2025-09-14 23:30:00,241.05,241.1,240.17,240.44,31458.85
+2025-09-14 23:45:00,240.44,240.65,239.23,239.76,45859.81
+2025-09-15 00:00:00,239.75,241.28,239.66,240.96,34489.53
+2025-09-15 00:15:00,240.95,242.16,240.33,241.92,34089.278
+2025-09-15 00:30:00,241.91,242.0,240.58,240.72,31944.355
+2025-09-15 00:45:00,240.73,241.49,240.62,240.68,17764.781
+2025-09-15 01:00:00,240.69,240.69,239.61,239.83,26522.409
+2025-09-15 01:15:00,239.84,241.31,239.15,240.81,30369.901
+2025-09-15 01:30:00,240.8,241.77,240.66,240.88,33868.136
+2025-09-15 01:45:00,240.88,241.58,240.81,241.11,22905.72
+2025-09-15 02:00:00,241.12,242.25,241.0,241.85,29492.682
+2025-09-15 02:15:00,241.85,242.36,241.58,241.69,16263.197
+2025-09-15 02:30:00,241.68,242.13,240.34,242.13,32895.759
+2025-09-15 02:45:00,242.13,242.76,241.91,242.1,26945.639
+2025-09-15 03:00:00,242.1,243.32,242.01,243.1,37174.156
+2025-09-15 03:15:00,243.09,243.41,242.35,242.44,24440.804
+2025-09-15 03:30:00,242.43,242.78,242.04,242.47,16888.266
+2025-09-15 03:45:00,242.47,243.03,242.47,242.64,29565.949
+2025-09-15 04:00:00,242.65,243.01,242.25,242.3,29316.44
+2025-09-15 04:15:00,242.3,243.48,242.04,243.03,44614.197
+2025-09-15 04:30:00,243.04,243.51,242.81,243.28,28635.313
+2025-09-15 04:45:00,243.28,243.51,242.66,242.83,16260.555
+2025-09-15 05:00:00,242.83,243.2,242.59,243.02,13077.847
+2025-09-15 05:15:00,243.02,243.79,242.73,243.6,26708.095
+2025-09-15 05:30:00,243.6,243.62,243.2,243.33,17716.131
+2025-09-15 05:45:00,243.33,243.97,243.2,243.97,23318.86
+2025-09-15 06:00:00,243.96,244.0,243.26,243.57,25819.845
+2025-09-15 06:15:00,243.58,243.78,242.12,242.14,50707.8
+2025-09-15 06:30:00,242.14,242.47,241.0,241.33,52233.15
+2025-09-15 06:45:00,241.34,241.34,239.59,240.31,60569.206
+2025-09-15 07:00:00,240.31,240.95,240.26,240.86,27131.833
+2025-09-15 07:15:00,240.86,241.28,239.63,239.75,28867.915
+2025-09-15 07:30:00,239.74,239.74,236.17,237.5,190792.841
+2025-09-15 07:45:00,237.51,238.21,237.06,237.98,75369.979
+2025-09-15 08:00:00,237.98,238.11,234.72,237.32,205584.319
+2025-09-15 08:15:00,237.33,237.33,235.85,236.3,52738.954
+2025-09-15 08:30:00,236.3,236.75,234.87,235.53,118507.256
+2025-09-15 08:45:00,235.53,235.53,231.77,232.07,277447.263
+2025-09-15 09:00:00,232.07,233.72,231.55,233.33,178086.436
+2025-09-15 09:15:00,233.33,235.08,232.74,234.66,66037.406
+2025-09-15 09:30:00,234.65,235.17,234.41,234.91,59589.875
+2025-09-15 09:45:00,234.91,235.6,234.56,235.59,33104.037
+2025-09-15 10:00:00,235.58,235.64,234.02,234.59,50112.57
+2025-09-15 10:15:00,234.59,235.26,234.43,235.07,22367.26
+2025-09-15 10:30:00,235.08,236.7,234.81,236.65,36733.611
+2025-09-15 10:45:00,236.65,236.84,235.89,236.18,108572.314
+2025-09-15 11:00:00,236.18,236.52,235.19,236.48,67642.669
+2025-09-15 11:15:00,236.48,236.95,235.58,235.99,90359.564
+2025-09-15 11:30:00,235.98,236.47,235.6,235.88,15988.775
+2025-09-15 11:45:00,235.88,236.61,235.19,236.45,68880.991
+2025-09-15 12:00:00,236.46,236.71,234.91,236.25,61527.62
+2025-09-15 12:15:00,236.26,238.16,235.82,235.83,80885.144
+2025-09-15 12:30:00,235.83,236.44,235.37,235.8,49478.487
+2025-09-15 12:45:00,235.8,235.93,234.42,234.8,48412.142
+2025-09-15 13:00:00,234.8,235.41,234.14,235.19,51085.351
+2025-09-15 13:15:00,235.19,236.0,234.7,235.88,47612.619
+2025-09-15 13:30:00,235.88,237.12,234.89,234.98,137766.718
+2025-09-15 13:45:00,234.97,236.37,234.81,235.2,59535.055
+2025-09-15 14:00:00,235.2,235.31,232.72,234.23,129480.607
+2025-09-15 14:15:00,234.23,235.64,233.71,235.53,34330.086
+2025-09-15 14:30:00,235.52,235.57,234.2,234.56,37823.119
+2025-09-15 14:45:00,234.56,234.75,233.23,233.44,38812.163
+2025-09-15 15:00:00,233.44,234.15,232.66,232.95,38946.539
+2025-09-15 15:15:00,232.95,234.41,232.3,233.89,173359.085
+2025-09-15 15:30:00,233.89,233.9,232.68,232.71,84635.649
+2025-09-15 15:45:00,232.71,233.43,231.96,233.0,46334.28
+2025-09-15 16:00:00,233.0,233.37,231.66,233.36,58239.235
+2025-09-15 16:15:00,233.37,233.66,232.16,232.31,42773.441
+2025-09-15 16:30:00,232.3,233.46,232.03,233.46,26440.633
+2025-09-15 16:45:00,233.46,233.46,230.74,231.39,71673.26
+2025-09-15 17:00:00,231.38,231.95,230.81,231.09,45589.286
+2025-09-15 17:15:00,231.08,231.38,230.15,231.19,52899.068
+2025-09-15 17:30:00,231.2,232.64,230.98,232.26,48406.121
+2025-09-15 17:45:00,232.26,233.37,231.82,233.3,42904.233
+2025-09-15 18:00:00,233.29,233.37,232.22,232.56,25765.681
+2025-09-15 18:15:00,232.56,233.6,232.41,232.82,21728.383
+2025-09-15 18:30:00,232.82,233.37,232.59,232.66,13315.506
+2025-09-15 18:45:00,232.66,233.6,232.33,233.24,29312.833
+2025-09-15 19:00:00,233.24,234.67,233.16,233.76,41726.866
+2025-09-15 19:15:00,233.77,233.79,232.29,232.52,77672.332
+2025-09-15 19:30:00,232.53,233.83,231.8,233.61,49790.285
+2025-09-15 19:45:00,233.61,233.8,232.37,233.0,31027.38
+2025-09-15 20:00:00,232.99,233.92,232.78,233.42,15698.18
+2025-09-15 20:15:00,233.42,233.85,233.29,233.51,14660.247
+2025-09-15 20:30:00,233.52,233.8,233.24,233.65,9112.632
+2025-09-15 20:45:00,233.66,234.47,233.49,234.34,21919.322
+2025-09-15 21:00:00,234.35,234.47,233.71,234.37,15727.515
+2025-09-15 21:15:00,234.37,234.6,234.05,234.29,22302.09
+2025-09-15 21:30:00,234.29,234.98,234.11,234.96,22695.763
+2025-09-15 21:45:00,234.97,235.37,234.68,235.18,23682.168
+2025-09-15 22:00:00,235.18,235.34,234.2,234.7,32050.119
+2025-09-15 22:15:00,234.71,235.28,234.38,234.91,29726.909
+2025-09-15 22:30:00,234.91,235.0,233.7,234.19,20320.94
+2025-09-15 22:45:00,234.18,234.18,233.73,233.94,23541.227
+2025-09-15 23:00:00,233.93,234.05,233.04,233.75,29047.165
+2025-09-15 23:15:00,233.74,234.37,233.67,234.23,10723.992
+2025-09-15 23:30:00,234.22,234.35,233.37,233.49,10931.258
+2025-09-15 23:45:00,233.49,234.52,233.3,234.31,23647.016
+2025-09-16 00:00:00,234.32,234.4,233.99,234.26,12150.116
+2025-09-16 00:15:00,234.26,234.7,233.26,233.39,27181.455
+2025-09-16 00:30:00,233.39,234.11,233.32,233.83,14696.282
+2025-09-16 00:45:00,233.83,233.95,232.87,233.8,26504.383
+2025-09-16 01:00:00,233.81,235.38,233.79,235.01,64772.3
+2025-09-16 01:15:00,235.01,235.7,234.96,235.07,38088.925
+2025-09-16 01:30:00,235.07,235.43,234.32,234.97,39953.008
+2025-09-16 01:45:00,234.96,235.41,233.85,233.97,28722.957
+2025-09-16 02:00:00,233.97,234.86,233.9,234.7,19994.847
+2025-09-16 02:15:00,234.71,235.05,234.23,234.41,13381.815
+2025-09-16 02:30:00,234.4,234.99,234.26,234.51,11863.269
+2025-09-16 02:45:00,234.52,234.7,233.83,233.87,9051.919
+2025-09-16 03:00:00,233.87,234.64,233.85,234.45,17965.276
+2025-09-16 03:15:00,234.45,235.32,234.24,235.03,37620.362
+2025-09-16 03:30:00,235.02,235.8,234.99,235.4,29011.607
+2025-09-16 03:45:00,235.41,235.51,234.87,235.08,15573.544
+2025-09-16 04:00:00,235.09,235.25,233.92,234.05,18199.946
+2025-09-16 04:15:00,234.05,234.55,232.97,234.44,23013.71
+2025-09-16 04:30:00,234.45,234.62,233.63,233.91,11686.494
+2025-09-16 04:45:00,233.91,234.73,233.57,234.49,47916.496
+2025-09-16 05:00:00,234.49,235.79,234.37,235.54,73330.788
+2025-09-16 05:15:00,235.54,235.86,234.63,235.14,24141.377
+2025-09-16 05:30:00,235.15,236.0,235.05,236.0,20976.926
+2025-09-16 05:45:00,235.99,236.61,235.71,236.55,42089.686
+2025-09-16 06:00:00,236.56,236.98,236.22,236.85,36136.325
+2025-09-16 06:15:00,236.84,237.03,235.79,235.9,19926.453
+2025-09-16 06:30:00,235.91,235.94,234.75,235.23,24843.332
+2025-09-16 06:45:00,235.22,235.93,234.99,235.87,24873.949
+2025-09-16 07:00:00,235.87,236.31,235.86,236.07,20344.868
+2025-09-16 07:15:00,236.06,236.43,235.93,236.15,12314.381
+2025-09-16 07:30:00,236.15,236.37,235.35,235.89,26655.293
+2025-09-16 07:45:00,235.89,236.27,235.47,235.77,13266.736
+2025-09-16 08:00:00,235.77,236.91,235.77,236.76,60719.312
+2025-09-16 08:15:00,236.77,236.93,235.74,235.88,28763.559
+2025-09-16 08:30:00,235.89,235.89,235.12,235.27,26081.471
+2025-09-16 08:45:00,235.27,236.35,235.21,236.1,18450.393
+2025-09-16 09:00:00,236.11,236.36,235.65,235.77,16365.182
+2025-09-16 09:15:00,235.77,236.27,235.62,235.72,15904.292
+2025-09-16 09:30:00,235.72,235.89,235.06,235.06,20413.138
+2025-09-16 09:45:00,235.06,235.45,234.87,235.31,18854.794
+2025-09-16 10:00:00,235.3,235.57,234.77,235.11,22378.652
+2025-09-16 10:15:00,235.11,235.66,234.86,235.57,9537.993
+2025-09-16 10:30:00,235.57,236.0,235.2,235.61,12951.698
+2025-09-16 10:45:00,235.61,236.0,235.24,235.25,15774.032
+2025-09-16 11:00:00,235.25,235.54,234.81,235.37,26340.643
+2025-09-16 11:15:00,235.37,235.74,235.13,235.54,16778.518
+2025-09-16 11:30:00,235.55,235.91,235.48,235.61,13963.953
+2025-09-16 11:45:00,235.61,235.82,235.18,235.37,34570.291
+2025-09-16 12:00:00,235.36,235.73,235.17,235.54,10216.495
+2025-09-16 12:15:00,235.53,235.89,235.0,235.15,16222.026
+2025-09-16 12:30:00,235.15,235.7,234.97,235.11,18197.972
+2025-09-16 12:45:00,235.12,235.34,234.45,235.26,20990.416
+2025-09-16 13:00:00,235.25,235.53,234.67,234.73,15016.535
+2025-09-16 13:15:00,234.73,235.64,234.6,235.53,15763.932
+2025-09-16 13:30:00,235.53,235.59,233.27,233.35,43731.805
+2025-09-16 13:45:00,233.35,233.38,231.29,233.09,170093.139
+2025-09-16 14:00:00,233.08,233.08,231.26,231.85,69415.884
+2025-09-16 14:15:00,231.85,232.76,231.73,232.53,52330.338
+2025-09-16 14:30:00,232.54,233.35,232.11,233.14,28489.222
+2025-09-16 14:45:00,233.13,234.35,233.12,234.14,28793.165
+2025-09-16 15:00:00,234.14,234.99,233.13,234.47,49265.974
+2025-09-16 15:15:00,234.48,235.58,234.21,234.8,43298.713
+2025-09-16 15:30:00,234.8,236.19,234.59,236.18,58450.115
+2025-09-16 15:45:00,236.18,238.09,235.7,237.79,164399.113
+2025-09-16 16:00:00,237.79,239.27,237.23,237.65,168783.814
+2025-09-16 16:15:00,237.65,237.65,236.24,237.25,110578.262
+2025-09-16 16:30:00,237.24,238.25,237.2,237.45,63082.492
+2025-09-16 16:45:00,237.44,238.4,237.42,238.25,39952.723
+2025-09-16 17:00:00,238.24,239.67,238.1,239.47,83771.97
+2025-09-16 17:15:00,239.47,240.95,239.45,240.21,89101.565
+2025-09-16 17:30:00,240.21,240.21,238.25,238.48,69736.654
+2025-09-16 17:45:00,238.49,238.97,237.83,238.16,35692.604
+2025-09-16 18:00:00,238.15,238.92,238.13,238.71,24204.367
+2025-09-16 18:15:00,238.71,239.08,237.93,238.08,15377.668
+2025-09-16 18:30:00,238.08,238.29,236.85,237.33,48764.716
+2025-09-16 18:45:00,237.32,237.9,237.13,237.64,15449.902
+2025-09-16 19:00:00,237.63,238.02,237.35,238.02,15695.888
+2025-09-16 19:15:00,238.03,238.18,237.46,237.62,20579.453
+2025-09-16 19:30:00,237.63,237.78,237.13,237.56,14594.864
+2025-09-16 19:45:00,237.56,238.36,237.55,237.82,27718.523
+2025-09-16 20:00:00,237.82,238.19,237.32,237.98,15844.148
+2025-09-16 20:15:00,237.98,238.25,237.55,237.92,9299.687
+2025-09-16 20:30:00,237.92,238.01,237.61,238.0,13025.8
+2025-09-16 20:45:00,238.0,238.4,237.99,238.29,10065.654
+2025-09-16 21:00:00,238.3,238.78,237.73,237.76,25758.142
+2025-09-16 21:15:00,237.76,238.17,237.13,237.49,16424.28
+2025-09-16 21:30:00,237.49,238.05,237.49,237.93,13255.241
+2025-09-16 21:45:00,237.92,238.7,237.89,238.54,9856.991
+2025-09-16 22:00:00,238.54,239.03,238.23,238.61,26645.421
+2025-09-16 22:15:00,238.61,238.61,237.72,237.85,24875.86
+2025-09-16 22:30:00,237.86,238.32,237.2,238.24,27649.865
+2025-09-16 22:45:00,238.24,238.51,237.86,237.92,21678.846
+2025-09-16 23:00:00,237.92,238.1,237.51,237.93,15446.844
+2025-09-16 23:15:00,237.93,238.21,237.4,237.6,23361.083
+2025-09-16 23:30:00,237.59,237.86,237.19,237.34,26701.926
+2025-09-16 23:45:00,237.35,237.88,236.44,236.96,49880.217
+2025-09-17 00:00:00,236.96,237.05,235.84,235.98,40912.274
+2025-09-17 00:15:00,235.99,236.72,235.98,236.31,39450.8
+2025-09-17 00:30:00,236.31,236.46,235.98,236.39,20002.504
+2025-09-17 00:45:00,236.39,236.46,235.48,236.23,44111.884
+2025-09-17 01:00:00,236.24,236.7,236.16,236.63,22046.521
+2025-09-17 01:15:00,236.62,236.95,236.16,236.75,22140.866
+2025-09-17 01:30:00,236.75,236.8,235.97,236.18,16700.435
+2025-09-17 01:45:00,236.19,236.41,235.84,236.29,14175.741
+2025-09-17 02:00:00,236.3,236.5,235.84,236.47,11719.502
+2025-09-17 02:15:00,236.47,236.65,236.1,236.55,7585.424
+2025-09-17 02:30:00,236.55,237.35,236.35,237.22,21910.833
+2025-09-17 02:45:00,237.22,237.85,236.32,236.33,36425.86
+2025-09-17 03:00:00,236.32,236.44,235.73,236.23,39194.631
+2025-09-17 03:15:00,236.22,236.52,235.8,235.99,27411.078
+2025-09-17 03:30:00,235.99,236.03,234.75,234.9,28275.114
+2025-09-17 03:45:00,234.91,235.0,233.84,234.07,50022.496
+2025-09-17 04:00:00,234.07,234.72,233.97,234.52,18006.428
+2025-09-17 04:15:00,234.52,234.63,234.0,234.35,26434.742
+2025-09-17 04:30:00,234.35,234.62,234.07,234.28,15706.629
+2025-09-17 04:45:00,234.27,234.27,233.44,233.73,25348.758
+2025-09-17 05:00:00,233.73,234.33,233.7,234.19,37955.769
+2025-09-17 05:15:00,234.2,234.38,233.2,233.53,29660.277
+2025-09-17 05:30:00,233.53,234.33,233.48,234.06,45009.757
+2025-09-17 05:45:00,234.07,235.44,233.39,235.07,97554.604
+2025-09-17 06:00:00,235.07,235.54,234.78,235.29,24948.653
+2025-09-17 06:15:00,235.3,235.35,234.91,235.01,17035.706
+2025-09-17 06:30:00,235.02,236.6,234.91,236.52,59771.981
+2025-09-17 06:45:00,236.52,236.71,235.95,236.09,36368.406
+2025-09-17 07:00:00,236.09,236.52,235.74,236.5,24814.789
+2025-09-17 07:15:00,236.5,237.93,236.5,237.25,65220.7
+2025-09-17 07:30:00,237.24,238.09,237.17,237.75,33620.701
+2025-09-17 07:45:00,237.75,238.03,237.55,237.69,16958.526
+2025-09-17 08:00:00,237.69,237.73,235.66,235.93,50186.361
+2025-09-17 08:15:00,235.94,236.36,235.76,235.83,21516.852
+2025-09-17 08:30:00,235.83,235.83,235.06,235.38,38029.235
+2025-09-17 08:45:00,235.37,236.11,235.24,235.87,13369.363
+2025-09-17 09:00:00,235.86,236.31,235.61,236.07,14412.703
+2025-09-17 09:15:00,236.07,236.18,235.54,235.86,11823.705
+2025-09-17 09:30:00,235.87,235.95,235.35,235.36,14336.792
+2025-09-17 09:45:00,235.36,235.62,235.2,235.2,12014.081
+2025-09-17 10:00:00,235.2,236.38,235.2,235.57,41480.063
+2025-09-17 10:15:00,235.57,235.57,233.81,234.25,42019.857
+2025-09-17 10:30:00,234.25,234.7,234.16,234.63,20143.284
+2025-09-17 10:45:00,234.63,234.79,233.66,234.16,80220.09
+2025-09-17 11:00:00,234.16,234.55,233.92,234.54,12782.617
+2025-09-17 11:15:00,234.55,234.7,234.04,234.41,13503.136
+2025-09-17 11:30:00,234.4,234.41,234.05,234.05,12239.723
+2025-09-17 11:45:00,234.05,234.36,234.0,234.17,27228.446
+2025-09-17 12:00:00,234.18,234.57,233.96,234.48,14251.49
+2025-09-17 12:15:00,234.47,234.83,234.03,234.81,22124.218
+2025-09-17 12:30:00,234.81,235.29,234.17,234.63,20005.305
+2025-09-17 12:45:00,234.64,234.88,234.18,234.78,21794.804
+2025-09-17 13:00:00,234.78,235.22,234.56,235.12,24177.714
+2025-09-17 13:15:00,235.12,235.63,235.0,235.31,39105.573
+2025-09-17 13:30:00,235.31,235.74,234.19,234.49,39806.145
+2025-09-17 13:45:00,234.48,235.99,234.2,235.48,30861.742
+2025-09-17 14:00:00,235.48,235.93,234.99,235.4,16514.488
+2025-09-17 14:15:00,235.4,235.52,234.42,234.75,19609.605
+2025-09-17 14:30:00,234.76,235.22,234.26,234.44,36238.122
+2025-09-17 14:45:00,234.44,234.64,233.56,233.96,33182.019
+2025-09-17 15:00:00,233.96,235.03,233.79,234.83,32334.701
+2025-09-17 15:15:00,234.82,235.2,233.76,233.8,21575.723
+2025-09-17 15:30:00,233.81,234.32,233.62,234.1,34311.749
+2025-09-17 15:45:00,234.11,234.2,233.62,233.9,36566.218
+2025-09-17 16:00:00,233.9,233.9,232.73,232.98,120714.797
+2025-09-17 16:15:00,232.99,233.33,232.27,233.3,74066.898
+2025-09-17 16:30:00,233.3,234.15,233.0,234.07,23280.329
+2025-09-17 16:45:00,234.07,234.74,233.8,234.07,23433.122
+2025-09-17 17:00:00,234.06,234.45,233.15,233.46,15193.628
+2025-09-17 17:15:00,233.46,233.86,232.85,233.7,15377.828
+2025-09-17 17:30:00,233.69,236.44,233.62,235.43,74070.424
+2025-09-17 17:45:00,235.44,237.21,232.5,232.51,249075.806
+2025-09-17 18:00:00,232.65,238.42,232.23,234.33,395191.233
+2025-09-17 18:15:00,234.33,237.23,233.12,236.97,154610.221
+2025-09-17 18:30:00,236.97,237.09,232.97,233.3,135338.278
+2025-09-17 18:45:00,233.31,235.57,232.54,233.67,106879.786
+2025-09-17 19:00:00,233.67,236.77,233.53,235.69,114263.57
+2025-09-17 19:15:00,235.7,238.2,235.57,237.91,96430.957
+2025-09-17 19:30:00,237.9,239.1,237.17,238.87,99957.522
+2025-09-17 19:45:00,238.86,238.98,237.92,238.74,69317.008
+2025-09-17 20:00:00,238.74,241.24,238.74,241.01,102662.589
+2025-09-17 20:15:00,241.0,241.18,239.26,239.48,54514.604
+2025-09-17 20:30:00,239.48,240.3,238.28,238.69,73125.663
+2025-09-17 20:45:00,238.69,239.18,237.61,238.01,35685.641
+2025-09-17 21:00:00,238.0,238.05,236.01,238.05,55083.397
+2025-09-17 21:15:00,238.05,239.5,238.01,238.78,45106.405
+2025-09-17 21:30:00,238.78,240.48,238.78,240.28,50455.093
+2025-09-17 21:45:00,240.28,240.68,239.75,240.26,40047.983
+2025-09-17 22:00:00,240.26,243.5,240.26,243.09,130812.836
+2025-09-17 22:15:00,243.09,244.22,242.52,244.07,120023.534
+2025-09-17 22:30:00,244.06,245.0,243.95,244.12,63641.372
+2025-09-17 22:45:00,244.13,245.72,243.82,244.89,71744.623
+2025-09-17 23:00:00,244.89,246.62,244.86,245.4,137571.89
+2025-09-17 23:15:00,245.41,245.51,244.18,244.58,54498.081
+2025-09-17 23:30:00,244.59,245.07,243.79,243.99,46396.344
+2025-09-17 23:45:00,243.99,245.26,243.92,244.84,38689.718
+2025-09-18 00:00:00,244.84,245.15,244.16,245.11,39342.688
+2025-09-18 00:15:00,245.11,246.09,244.87,245.11,52794.719
+2025-09-18 00:30:00,245.11,245.58,244.85,245.31,52312.153
+2025-09-18 00:45:00,245.32,245.53,244.52,244.73,40906.908
+2025-09-18 01:00:00,244.72,245.95,244.49,245.8,32033.967
+2025-09-18 01:15:00,245.81,246.2,245.41,245.69,62582.79
+2025-09-18 01:30:00,245.69,246.61,245.56,246.61,38004.885
+2025-09-18 01:45:00,246.6,247.5,246.14,246.3,58820.289
+2025-09-18 02:00:00,246.31,246.6,245.55,245.99,39446.913
+2025-09-18 02:15:00,245.98,246.19,245.07,245.28,28020.89
+2025-09-18 02:30:00,245.27,245.8,245.21,245.42,23278.03
+2025-09-18 02:45:00,245.42,246.5,245.39,246.42,27858.121
+2025-09-18 03:00:00,246.41,247.41,246.11,247.31,50347.657
+2025-09-18 03:15:00,247.31,247.99,246.81,246.92,74819.079
+2025-09-18 03:30:00,246.92,246.97,246.29,246.52,51896.363
+2025-09-18 03:45:00,246.53,247.19,246.4,246.72,44433.493
+2025-09-18 04:00:00,246.71,246.97,246.12,246.57,28184.597
+2025-09-18 04:15:00,246.57,246.83,245.63,245.74,34737.007
+2025-09-18 04:30:00,245.74,246.22,245.58,245.88,30012.319
+2025-09-18 04:45:00,245.88,246.27,245.6,246.27,25554.315
+2025-09-18 05:00:00,246.26,246.36,245.62,245.75,23495.416
+2025-09-18 05:15:00,245.75,246.0,244.9,244.94,23889.187
+2025-09-18 05:30:00,244.94,245.14,244.33,244.76,26890.875
+2025-09-18 05:45:00,244.76,244.95,244.46,244.93,16009.496
+2025-09-18 06:00:00,244.93,245.06,243.28,243.58,52853.963
+2025-09-18 06:15:00,243.59,244.12,242.75,242.91,52604.891
+2025-09-18 06:30:00,242.92,243.9,242.58,243.83,50306.731
+2025-09-18 06:45:00,243.82,244.46,243.5,244.28,43207.119
+2025-09-18 07:00:00,244.27,244.92,244.27,244.81,21473.511
+2025-09-18 07:15:00,244.8,245.11,244.49,244.81,24419.286
+2025-09-18 07:30:00,244.81,245.28,244.65,245.23,17784.547
+2025-09-18 07:45:00,245.23,245.31,244.56,244.75,30368.775
+2025-09-18 08:00:00,244.75,245.61,244.34,245.6,36130.035
+2025-09-18 08:15:00,245.61,246.3,245.1,246.19,43405.209
+2025-09-18 08:30:00,246.19,247.17,246.0,246.5,46572.751
+2025-09-18 08:45:00,246.5,247.14,246.24,247.03,32949.231
+2025-09-18 09:00:00,247.02,247.02,246.28,246.3,21592.693
+2025-09-18 09:15:00,246.29,246.89,246.29,246.7,21518.445
+2025-09-18 09:30:00,246.69,246.79,246.13,246.27,17517.922
+2025-09-18 09:45:00,246.28,247.13,246.21,247.09,30261.155
+2025-09-18 10:00:00,247.09,247.11,246.15,246.5,21500.449
+2025-09-18 10:15:00,246.5,246.61,245.31,245.46,34037.221
+2025-09-18 10:30:00,245.47,246.07,245.43,245.83,18680.138
+2025-09-18 10:45:00,245.83,246.45,245.68,246.05,22180.147
+2025-09-18 11:00:00,246.06,246.96,246.04,246.64,43308.008
+2025-09-18 11:15:00,246.64,247.04,246.63,246.96,26953.742
+2025-09-18 11:30:00,246.96,247.0,246.15,246.29,22275.299
+2025-09-18 11:45:00,246.29,246.35,245.64,245.97,28617.533
+2025-09-18 12:00:00,245.96,246.9,245.84,246.86,19460.114
+2025-09-18 12:15:00,246.86,246.88,246.48,246.75,17426.782
+2025-09-18 12:30:00,246.75,246.75,245.84,246.28,22797.688
+2025-09-18 12:45:00,246.28,246.64,246.0,246.04,23279.916
+2025-09-18 13:00:00,246.04,246.75,245.71,246.74,31025.238
+2025-09-18 13:15:00,246.74,247.43,246.5,247.32,54444.876
+2025-09-18 13:30:00,247.33,248.39,245.43,245.82,134388.224
+2025-09-18 13:45:00,245.82,246.62,245.01,246.15,64595.759
+2025-09-18 14:00:00,246.15,247.28,246.1,246.71,42989.785
+2025-09-18 14:15:00,246.71,248.0,246.42,247.5,59090.52
+2025-09-18 14:30:00,247.5,247.94,246.62,247.04,36321.526
+2025-09-18 14:45:00,247.04,248.15,246.5,247.73,54657.59
+2025-09-18 15:00:00,247.74,248.5,247.43,247.5,46713.53
+2025-09-18 15:15:00,247.49,248.99,247.29,248.42,87975.071
+2025-09-18 15:30:00,248.43,248.84,248.0,248.07,35341.917
+2025-09-18 15:45:00,248.07,248.56,247.98,248.24,25064.242
+2025-09-18 16:00:00,248.25,249.19,248.2,248.74,54283.335
+2025-09-18 16:15:00,248.74,249.28,248.2,248.51,33276.783
+2025-09-18 16:30:00,248.51,249.12,247.65,248.97,37901.013
+2025-09-18 16:45:00,248.98,250.22,248.91,249.83,145649.452
+2025-09-18 17:00:00,249.82,253.3,249.24,252.48,251491.359
+2025-09-18 17:15:00,252.48,253.51,251.37,251.5,104952.333
+2025-09-18 17:30:00,251.5,251.84,250.72,251.02,90850.53
+2025-09-18 17:45:00,251.02,252.09,250.87,251.38,45457.659
+2025-09-18 18:00:00,251.38,251.45,250.13,250.71,57526.861
+2025-09-18 18:15:00,250.72,250.99,250.29,250.69,35201.556
+2025-09-18 18:30:00,250.69,250.77,249.83,250.31,28620.913
+2025-09-18 18:45:00,250.31,250.76,250.16,250.43,21026.327
+2025-09-18 19:00:00,250.43,250.49,248.47,248.52,63590.658
+2025-09-18 19:15:00,248.53,248.85,248.05,248.15,32839.295
+2025-09-18 19:30:00,248.15,248.79,247.33,248.48,37630.087
+2025-09-18 19:45:00,248.47,249.07,248.06,248.36,41634.269
+2025-09-18 20:00:00,248.36,248.92,247.84,248.5,28385.585
+2025-09-18 20:15:00,248.49,248.7,248.01,248.49,15441.59
+2025-09-18 20:30:00,248.49,249.22,248.27,248.55,30440.912
+2025-09-18 20:45:00,248.55,249.14,248.3,248.33,28885.176
+2025-09-18 21:00:00,248.33,248.48,247.88,247.93,14204.165
+2025-09-18 21:15:00,247.92,248.26,247.62,248.17,17655.807
+2025-09-18 21:30:00,248.17,248.48,248.06,248.25,12259.266
+2025-09-18 21:45:00,248.25,248.65,247.44,247.61,17048.831
+2025-09-18 22:00:00,247.62,247.79,246.9,247.17,33085.0
+2025-09-18 22:15:00,247.18,248.0,247.13,247.91,18275.928
+2025-09-18 22:30:00,247.91,248.16,247.67,247.71,11462.458
+2025-09-18 22:45:00,247.7,247.81,246.92,247.09,29201.967
+2025-09-18 23:00:00,247.09,247.09,246.04,246.76,51334.497
+2025-09-18 23:15:00,246.76,246.76,245.88,246.5,33271.457
+2025-09-18 23:30:00,246.51,247.2,246.5,247.01,21353.768
+2025-09-18 23:45:00,247.01,247.73,246.99,247.5,30888.335
+2025-09-19 00:00:00,247.5,248.03,247.19,247.22,26247.014
+2025-09-19 00:15:00,247.22,248.13,247.16,248.07,24300.572
+2025-09-19 00:30:00,248.08,248.31,247.71,248.2,23732.988
+2025-09-19 00:45:00,248.2,248.33,247.66,248.18,33714.325
+2025-09-19 01:00:00,248.19,248.57,247.54,247.62,53540.356
+2025-09-19 01:15:00,247.63,247.98,247.02,247.51,23296.796
+2025-09-19 01:30:00,247.52,247.78,246.94,247.28,17415.745
+2025-09-19 01:45:00,247.29,247.73,246.8,247.47,13886.873
+2025-09-19 02:00:00,247.47,248.03,246.66,246.78,22553.6
+2025-09-19 02:15:00,246.77,247.0,246.5,246.73,14735.115
+2025-09-19 02:30:00,246.73,247.14,246.42,246.99,15299.93
+2025-09-19 02:45:00,246.99,247.28,246.63,246.71,13872.78
+2025-09-19 03:00:00,246.71,247.49,246.62,247.33,19663.898
+2025-09-19 03:15:00,247.33,247.74,246.85,247.01,20820.234
+2025-09-19 03:30:00,247.01,247.09,245.56,245.84,74953.406
+2025-09-19 03:45:00,245.84,245.98,244.66,245.0,88422.146
+2025-09-19 04:00:00,245.0,245.0,242.83,243.13,136431.8
+2025-09-19 04:15:00,243.14,244.8,243.11,244.79,50786.4
+2025-09-19 04:30:00,244.79,245.37,244.5,245.09,35659.978
+2025-09-19 04:45:00,245.09,245.39,244.64,245.02,21093.28
+2025-09-19 05:00:00,245.02,245.3,244.31,245.25,21390.96
+2025-09-19 05:15:00,245.24,245.7,244.41,244.56,36591.902
+2025-09-19 05:30:00,244.56,245.22,244.29,245.01,26728.075
+2025-09-19 05:45:00,245.01,245.73,245.01,245.67,29841.217
+2025-09-19 06:00:00,245.67,245.68,244.96,245.08,19018.283
+2025-09-19 06:15:00,245.09,245.58,244.6,245.06,19034.795
+2025-09-19 06:30:00,245.06,245.13,244.48,244.7,21255.637
+2025-09-19 06:45:00,244.69,245.0,243.51,243.63,38379.465
+2025-09-19 07:00:00,243.63,244.18,243.16,243.83,55420.429
+2025-09-19 07:15:00,243.84,244.45,243.77,244.3,27586.806
+2025-09-19 07:30:00,244.29,244.88,243.96,244.44,33204.378
+2025-09-19 07:45:00,244.43,244.63,243.81,243.82,18776.025
+2025-09-19 08:00:00,243.81,244.48,243.77,244.31,33177.919
+2025-09-19 08:15:00,244.31,244.83,244.28,244.4,16299.567
+2025-09-19 08:30:00,244.4,244.4,243.46,243.8,27266.597
+2025-09-19 08:45:00,243.81,243.95,243.53,243.8,18530.852
+2025-09-19 09:00:00,243.8,244.31,243.52,244.09,19916.185
+2025-09-19 09:15:00,244.09,244.1,242.73,242.94,35931.078
+2025-09-19 09:30:00,242.93,243.37,242.51,242.69,23788.234
+2025-09-19 09:45:00,242.7,242.99,242.14,242.87,27492.514
+2025-09-19 10:00:00,242.87,243.0,241.76,242.3,56195.585
+2025-09-19 10:15:00,242.3,242.46,241.99,242.09,12024.345
+2025-09-19 10:30:00,242.1,242.56,241.86,242.51,14591.364
+2025-09-19 10:45:00,242.51,242.65,242.15,242.32,27353.484
+2025-09-19 11:00:00,242.32,242.42,241.3,241.56,69674.032
+2025-09-19 11:15:00,241.56,241.77,240.56,240.79,47655.953
+2025-09-19 11:30:00,240.8,241.02,240.0,240.25,48622.978
+2025-09-19 11:45:00,240.25,241.17,240.1,240.91,42964.08
+2025-09-19 12:00:00,240.92,241.92,240.86,241.69,31410.978
+2025-09-19 12:15:00,241.69,242.07,240.58,240.82,34159.529
+2025-09-19 12:30:00,240.81,241.06,240.44,241.02,33424.389
+2025-09-19 12:45:00,241.02,241.04,240.67,240.84,17443.988
+2025-09-19 13:00:00,240.83,241.58,240.71,241.36,29089.616
+2025-09-19 13:15:00,241.36,241.8,241.0,241.27,25919.468
+2025-09-19 13:30:00,241.26,241.83,240.66,241.58,30690.137
+2025-09-19 13:45:00,241.59,242.31,241.29,242.11,29270.328
+2025-09-19 14:00:00,242.11,242.58,241.92,242.31,37861.599
+2025-09-19 14:15:00,242.31,242.71,242.0,242.07,20774.0
+2025-09-19 14:30:00,242.06,242.38,241.21,241.3,21038.28
+2025-09-19 14:45:00,241.3,241.54,239.54,239.6,99789.409
+2025-09-19 15:00:00,239.59,239.6,235.81,236.91,306238.717
+2025-09-19 15:15:00,236.92,238.17,236.51,237.68,123714.567
+2025-09-19 15:30:00,237.69,238.19,236.74,237.86,79952.461
+2025-09-19 15:45:00,237.86,238.09,237.23,237.54,43752.054
+2025-09-19 16:00:00,237.54,238.36,237.21,238.35,40344.564
+2025-09-19 16:15:00,238.36,238.74,238.04,238.7,29282.041
+2025-09-19 16:30:00,238.7,238.78,238.04,238.68,24672.615
+2025-09-19 16:45:00,238.68,238.87,238.45,238.62,24095.518
+2025-09-19 17:00:00,238.62,238.69,237.53,237.8,27778.932
+2025-09-19 17:15:00,237.8,238.2,236.81,237.63,62237.966
+2025-09-19 17:30:00,237.63,237.63,236.45,237.19,34738.783
+2025-09-19 17:45:00,237.19,237.31,236.61,236.65,18779.351
+2025-09-19 18:00:00,236.64,236.87,235.12,236.1,70980.555
+2025-09-19 18:15:00,236.11,236.63,235.62,236.47,16391.018
+2025-09-19 18:30:00,236.46,237.04,236.3,236.85,31049.289
+2025-09-19 18:45:00,236.84,237.08,236.29,236.98,22353.603
+2025-09-19 19:00:00,236.97,237.85,236.92,237.38,44433.181
+2025-09-19 19:15:00,237.39,237.94,237.38,237.84,27510.769
+2025-09-19 19:30:00,237.84,237.85,237.12,237.23,23314.364
+2025-09-19 19:45:00,237.23,237.43,235.91,235.98,54795.694
+2025-09-19 20:00:00,235.98,236.66,235.98,236.63,35641.243
+2025-09-19 20:15:00,236.63,237.47,236.37,237.42,20640.648
+2025-09-19 20:30:00,237.43,237.75,237.32,237.75,12449.309
+2025-09-19 20:45:00,237.75,237.75,236.96,237.0,15574.523
+2025-09-19 21:00:00,237.0,237.31,236.41,237.23,21189.281
+2025-09-19 21:15:00,237.23,237.71,237.11,237.68,12797.812
+2025-09-19 21:30:00,237.68,238.23,237.65,238.14,21665.68
+2025-09-19 21:45:00,238.14,238.4,237.75,238.39,22893.091
+2025-09-19 22:00:00,238.4,238.81,238.32,238.81,15418.725
+2025-09-19 22:15:00,238.8,238.85,238.49,238.54,12085.0
+2025-09-19 22:30:00,238.55,238.61,238.37,238.38,8753.656
+2025-09-19 22:45:00,238.37,238.77,238.35,238.53,7480.559
+2025-09-19 23:00:00,238.52,238.56,237.96,238.03,14282.901
+2025-09-19 23:15:00,238.03,238.14,236.91,236.95,19148.563
+2025-09-19 23:30:00,236.94,237.64,236.78,237.64,13053.262
+2025-09-19 23:45:00,237.63,238.53,237.63,238.53,15483.707
+2025-09-20 00:00:00,238.53,238.92,238.33,238.78,15794.566
+2025-09-20 00:15:00,238.77,239.07,238.26,238.67,39825.953
+2025-09-20 00:30:00,238.67,239.29,238.57,239.24,22422.112
+2025-09-20 00:45:00,239.24,239.7,239.23,239.67,21658.872
+2025-09-20 01:00:00,239.67,239.7,239.14,239.22,23751.269
+2025-09-20 01:15:00,239.22,239.96,239.1,239.61,18007.53
+2025-09-20 01:30:00,239.61,239.61,238.7,239.02,19265.963
+2025-09-20 01:45:00,239.02,239.05,238.4,238.4,22516.132
+2025-09-20 02:00:00,238.4,238.52,237.85,237.9,16333.534
+2025-09-20 02:15:00,237.89,238.32,237.36,238.18,17814.313
+2025-09-20 02:30:00,238.19,238.34,237.44,238.16,13293.556
+2025-09-20 02:45:00,238.15,238.46,238.01,238.37,9833.678
+2025-09-20 03:00:00,238.37,238.4,237.77,238.11,13409.754
+2025-09-20 03:15:00,238.11,238.36,238.01,238.06,11460.995
+2025-09-20 03:30:00,238.05,238.38,237.93,238.35,9075.726
+2025-09-20 03:45:00,238.35,238.38,237.74,238.09,17813.536
+2025-09-20 04:00:00,238.09,238.3,237.73,238.29,7172.586
+2025-09-20 04:15:00,238.29,238.34,238.1,238.18,7351.424
+2025-09-20 04:30:00,238.18,238.86,238.1,238.84,17099.779
+2025-09-20 04:45:00,238.83,238.87,238.5,238.7,11623.444
+2025-09-20 05:00:00,238.69,238.94,238.46,238.93,8249.603
+2025-09-20 05:15:00,238.93,239.29,238.84,239.2,16161.623
+2025-09-20 05:30:00,239.2,239.49,239.0,239.23,17677.013
+2025-09-20 05:45:00,239.22,239.45,239.18,239.42,9805.963
+2025-09-20 06:00:00,239.41,239.41,238.72,238.82,16339.395
+2025-09-20 06:15:00,238.82,239.21,238.77,239.18,6538.44
+2025-09-20 06:30:00,239.18,239.38,239.15,239.19,9438.139
+2025-09-20 06:45:00,239.19,239.44,239.05,239.15,9604.199
+2025-09-20 07:00:00,239.14,239.6,239.08,239.41,11857.513
+2025-09-20 07:15:00,239.41,239.53,239.03,239.13,6228.332
+2025-09-20 07:30:00,239.12,239.57,238.98,239.51,11062.57
+2025-09-20 07:45:00,239.51,239.78,239.36,239.78,22204.592
+2025-09-20 08:00:00,239.77,239.78,239.22,239.28,14670.606
+2025-09-20 08:15:00,239.29,239.36,238.57,238.62,10309.414
+2025-09-20 08:30:00,238.62,238.88,238.53,238.69,8316.452
+2025-09-20 08:45:00,238.68,238.68,237.5,237.62,26803.651
+2025-09-20 09:00:00,237.62,238.09,237.45,238.03,14346.893
+2025-09-20 09:15:00,238.02,238.1,237.82,237.83,8028.025
+2025-09-20 09:30:00,237.83,237.87,237.21,237.62,13259.346
+2025-09-20 09:45:00,237.61,237.79,237.19,237.24,10194.636
+2025-09-20 10:00:00,237.24,237.74,237.23,237.67,8575.188
+2025-09-20 10:15:00,237.68,237.83,237.28,237.28,9432.254
+2025-09-20 10:30:00,237.29,237.48,236.91,237.45,16515.955
+2025-09-20 10:45:00,237.44,237.6,237.12,237.32,8278.295
+2025-09-20 11:00:00,237.33,238.29,237.33,238.16,10124.864
+2025-09-20 11:15:00,238.15,238.23,237.54,237.64,20940.995
+2025-09-20 11:30:00,237.64,238.13,237.64,238.04,7210.371
+2025-09-20 11:45:00,238.04,238.45,238.04,238.14,11943.564
+2025-09-20 12:00:00,238.14,238.21,237.8,237.84,17134.076
+2025-09-20 12:15:00,237.84,237.89,237.28,237.43,20922.316
+2025-09-20 12:30:00,237.43,237.73,237.32,237.4,17488.959
+2025-09-20 12:45:00,237.39,237.67,237.27,237.67,14812.828
+2025-09-20 13:00:00,237.66,237.94,237.45,237.73,8231.489
+2025-09-20 13:15:00,237.73,238.09,237.65,237.96,5539.841
+2025-09-20 13:30:00,237.97,238.08,237.58,237.9,5240.396
+2025-09-20 13:45:00,237.9,238.03,237.37,237.44,18701.427
+2025-09-20 14:00:00,237.44,237.58,237.05,237.28,18744.576
+2025-09-20 14:15:00,237.28,237.72,237.23,237.64,10633.106
+2025-09-20 14:30:00,237.64,238.15,237.53,238.15,12908.365
+2025-09-20 14:45:00,238.15,238.99,238.06,238.77,29595.096
+2025-09-20 15:00:00,238.77,239.97,238.77,239.84,66682.846
+2025-09-20 15:15:00,239.84,241.22,239.83,240.84,128779.352
+2025-09-20 15:30:00,240.83,241.01,240.1,240.41,54676.941
+2025-09-20 15:45:00,240.4,240.41,239.5,240.1,40546.566
+2025-09-20 16:00:00,240.11,241.1,240.05,240.52,30812.319
+2025-09-20 16:15:00,240.52,240.54,239.23,239.6,22649.73
+2025-09-20 16:30:00,239.6,240.48,239.25,240.33,28481.844
+2025-09-20 16:45:00,240.32,240.44,239.92,240.39,15483.782
+2025-09-20 17:00:00,240.4,240.56,239.68,239.73,12043.284
+2025-09-20 17:15:00,239.74,240.18,239.44,239.45,14331.179
+2025-09-20 17:30:00,239.45,239.7,238.97,239.23,9945.532
+2025-09-20 17:45:00,239.23,239.45,238.92,239.14,7564.955
+2025-09-20 18:00:00,239.13,239.13,238.29,238.73,13515.001
+2025-09-20 18:15:00,238.74,239.07,238.39,238.96,8370.207
+2025-09-20 18:30:00,238.95,238.96,238.23,238.63,11797.277
+2025-09-20 18:45:00,238.63,238.63,238.24,238.41,9750.871
+2025-09-20 19:00:00,238.41,238.62,237.97,238.6,26894.57
+2025-09-20 19:15:00,238.59,239.04,238.59,238.94,7529.269
+2025-09-20 19:30:00,238.94,239.05,238.38,238.38,5395.611
+2025-09-20 19:45:00,238.38,238.66,238.2,238.64,5820.073
+2025-09-20 20:00:00,238.64,239.13,238.44,238.91,16462.123
+2025-09-20 20:15:00,238.91,239.26,238.72,239.26,14177.937
+2025-09-20 20:30:00,239.26,239.58,239.18,239.45,11582.606
+2025-09-20 20:45:00,239.44,240.04,239.43,239.73,29409.249
+2025-09-20 21:00:00,239.73,239.92,239.48,239.92,12848.42
+2025-09-20 21:15:00,239.91,240.09,239.64,240.07,9420.27
+2025-09-20 21:30:00,240.08,240.31,239.94,240.31,8771.18
+2025-09-20 21:45:00,240.31,240.31,239.69,239.8,11740.49
+2025-09-20 22:00:00,239.79,239.92,239.55,239.92,9068.51
+2025-09-20 22:15:00,239.92,240.02,239.75,239.93,6960.981
+2025-09-20 22:30:00,239.93,239.94,239.35,239.56,6000.113
+2025-09-20 22:45:00,239.57,240.21,239.56,240.11,6317.294
+2025-09-20 23:00:00,240.11,240.21,239.66,239.69,4043.905
+2025-09-20 23:15:00,239.68,239.71,239.18,239.34,8127.948
+2025-09-20 23:30:00,239.33,239.45,239.01,239.21,7248.526
+2025-09-20 23:45:00,239.21,239.55,239.1,239.48,7643.366
+2025-09-21 00:00:00,239.48,239.67,239.18,239.63,7928.258
+2025-09-21 00:15:00,239.63,239.77,239.24,239.38,6167.934
+2025-09-21 00:30:00,239.38,239.84,238.96,239.8,11079.244
+2025-09-21 00:45:00,239.8,240.69,239.67,240.68,24105.94
+2025-09-21 01:00:00,240.68,240.77,240.1,240.52,13817.814
+2025-09-21 01:15:00,240.52,240.68,240.13,240.18,11052.019
+2025-09-21 01:30:00,240.18,240.48,239.91,240.21,13114.022
+2025-09-21 01:45:00,240.21,240.3,239.9,240.12,11211.089
+2025-09-21 02:00:00,240.12,240.91,240.05,240.84,36167.187
+2025-09-21 02:15:00,240.84,241.02,239.89,240.56,29431.454
+2025-09-21 02:30:00,240.56,240.91,240.36,240.67,16347.887
+2025-09-21 02:45:00,240.67,241.12,240.57,241.12,14827.766
+2025-09-21 03:00:00,241.12,241.34,240.55,240.78,14706.363
+2025-09-21 03:15:00,240.78,241.11,240.48,240.96,10918.749
+2025-09-21 03:30:00,240.96,241.19,240.67,241.05,9424.15
+2025-09-21 03:45:00,241.05,241.79,241.01,241.78,26511.969
+2025-09-21 04:00:00,241.78,241.82,241.01,241.1,26404.345
+2025-09-21 04:15:00,241.11,241.47,241.11,241.27,12034.734
+2025-09-21 04:30:00,241.28,241.39,240.67,240.71,9223.041
+2025-09-21 04:45:00,240.72,240.72,240.36,240.51,14307.317
+2025-09-21 05:00:00,240.51,240.8,240.17,240.23,11313.3
+2025-09-21 05:15:00,240.23,240.53,240.16,240.28,7146.476
+2025-09-21 05:30:00,240.28,240.47,240.17,240.3,9669.942
+2025-09-21 05:45:00,240.31,240.65,240.21,240.39,7120.08
+2025-09-21 06:00:00,240.4,240.76,240.14,240.76,14254.291
+2025-09-21 06:15:00,240.76,240.86,240.35,240.53,17188.131
+2025-09-21 06:30:00,240.53,241.07,240.28,241.04,14836.897
+2025-09-21 06:45:00,241.05,241.05,240.3,240.31,15593.899
+2025-09-21 07:00:00,240.31,240.31,239.45,239.76,20456.741
+2025-09-21 07:15:00,239.76,240.18,239.57,240.04,7491.018
+2025-09-21 07:30:00,240.03,240.17,239.93,240.0,9819.48
+2025-09-21 07:45:00,240.0,240.18,239.69,239.87,15430.794
+2025-09-21 08:00:00,239.87,240.09,239.35,239.44,7227.362
+2025-09-21 08:15:00,239.45,239.45,238.65,238.76,16424.212
+2025-09-21 08:30:00,238.76,239.08,238.53,239.02,9346.487
+2025-09-21 08:45:00,239.02,239.02,238.65,238.84,8828.846
+2025-09-21 09:00:00,238.84,239.02,238.16,238.3,13012.93
+2025-09-21 09:15:00,238.3,238.34,237.51,237.75,32035.82
+2025-09-21 09:30:00,237.75,238.03,237.1,238.02,40555.667
+2025-09-21 09:45:00,238.01,238.49,237.64,238.48,17445.608
+2025-09-21 10:00:00,238.48,238.67,238.24,238.41,7999.403
+2025-09-21 10:15:00,238.41,238.89,238.04,238.75,11745.363
+2025-09-21 10:30:00,238.74,239.21,238.63,238.64,11499.528
+2025-09-21 10:45:00,238.63,238.64,238.22,238.38,5165.206
+2025-09-21 11:00:00,238.38,239.01,238.2,238.92,10411.22
+2025-09-21 11:15:00,238.92,238.92,238.44,238.66,7799.733
+2025-09-21 11:30:00,238.66,239.06,238.52,238.88,8361.741
+2025-09-21 11:45:00,238.88,238.92,238.54,238.64,8616.499
+2025-09-21 12:00:00,238.64,239.5,238.54,239.4,13880.743
+2025-09-21 12:15:00,239.4,240.05,239.34,239.78,18478.158
+2025-09-21 12:30:00,239.77,240.0,239.44,239.57,8990.758
+2025-09-21 12:45:00,239.56,239.89,239.28,239.5,8320.005
+2025-09-21 13:00:00,239.49,239.9,239.36,239.77,8905.469
+2025-09-21 13:15:00,239.78,240.0,239.6,239.96,5688.099
+2025-09-21 13:30:00,239.95,240.28,239.18,239.44,19805.428
+2025-09-21 13:45:00,239.43,239.61,239.34,239.52,6571.42
+2025-09-21 14:00:00,239.51,239.75,239.22,239.54,9142.396
+2025-09-21 14:15:00,239.55,239.59,239.0,239.01,14997.814
+2025-09-21 14:30:00,239.01,239.55,238.88,239.55,6137.503
+2025-09-21 14:45:00,239.55,239.91,238.45,238.58,17008.753
+2025-09-21 15:00:00,238.57,238.74,238.35,238.5,14462.568
+2025-09-21 15:15:00,238.5,238.5,237.78,238.0,24232.451
+2025-09-21 15:30:00,238.0,238.3,237.72,238.29,9312.051
+2025-09-21 15:45:00,238.29,238.46,237.7,237.91,11033.056
+2025-09-21 16:00:00,237.91,238.41,237.91,238.19,11645.26
+2025-09-21 16:15:00,238.19,238.36,236.96,237.67,52081.77
+2025-09-21 16:30:00,237.66,237.77,236.3,236.36,37784.87
+2025-09-21 16:45:00,236.36,237.13,236.08,237.04,26915.361
+2025-09-21 17:00:00,237.04,237.38,236.58,236.95,15548.189
+2025-09-21 17:15:00,236.95,237.12,236.41,236.7,10624.644
+2025-09-21 17:30:00,236.69,237.13,236.27,237.13,13605.876
+2025-09-21 17:45:00,237.12,237.85,237.01,237.82,10659.876
+2025-09-21 18:00:00,237.83,237.95,237.33,237.6,13021.921
+2025-09-21 18:15:00,237.61,237.86,237.2,237.31,8554.499
+2025-09-21 18:30:00,237.31,237.74,237.25,237.69,7474.789
+2025-09-21 18:45:00,237.69,238.13,237.64,238.12,7366.984
+2025-09-21 19:00:00,238.12,238.17,237.15,237.37,11289.807
+2025-09-21 19:15:00,237.37,237.88,237.2,237.88,6640.945
+2025-09-21 19:30:00,237.87,237.91,237.32,237.54,7302.553
+2025-09-21 19:45:00,237.53,238.05,237.43,237.99,9453.303
+2025-09-21 20:00:00,237.99,238.0,237.24,237.43,7381.287
+2025-09-21 20:15:00,237.42,238.03,237.34,238.01,8673.457
+2025-09-21 20:30:00,238.0,238.02,237.57,237.62,8904.635
+2025-09-21 20:45:00,237.63,237.84,237.35,237.64,6103.938
+2025-09-21 21:00:00,237.64,237.76,237.0,237.26,19345.835
+2025-09-21 21:15:00,237.26,237.27,236.75,236.76,7633.896
+2025-09-21 21:30:00,236.77,237.61,236.7,237.54,11033.861
+2025-09-21 21:45:00,237.54,237.56,237.23,237.28,5717.144
+2025-09-21 22:00:00,237.28,237.56,235.71,235.76,57034.961
+2025-09-21 22:15:00,235.75,236.21,235.32,236.1,26984.869
+2025-09-21 22:30:00,236.1,236.79,235.83,236.79,11103.128
+2025-09-21 22:45:00,236.79,238.11,236.71,237.92,21441.05
+2025-09-21 23:00:00,237.93,237.93,236.05,236.35,29943.088
+2025-09-21 23:15:00,236.35,236.63,235.96,236.61,12412.942
+2025-09-21 23:30:00,236.6,236.95,236.22,236.85,14011.233
+2025-09-21 23:45:00,236.85,236.89,236.13,236.16,12197.377
+2025-09-22 00:00:00,236.16,236.96,235.86,236.34,20599.557
+2025-09-22 00:15:00,236.33,236.33,234.37,234.75,52192.361
+2025-09-22 00:30:00,234.74,234.74,232.25,232.93,208623.032
+2025-09-22 00:45:00,232.93,233.27,231.17,232.27,119908.672
+2025-09-22 01:00:00,232.27,234.18,232.0,233.32,60082.846
+2025-09-22 01:15:00,233.32,233.99,232.43,233.71,88966.224
+2025-09-22 01:30:00,233.7,234.75,233.36,234.23,38105.498
+2025-09-22 01:45:00,234.23,234.48,233.11,233.19,47419.809
+2025-09-22 02:00:00,233.18,233.97,232.81,232.83,32693.387
+2025-09-22 02:15:00,232.82,233.09,231.88,232.52,108044.507
+2025-09-22 02:30:00,232.53,232.53,230.5,230.99,134686.572
+2025-09-22 02:45:00,230.99,232.0,230.9,231.69,30878.467
+2025-09-22 03:00:00,231.7,232.44,231.65,231.95,31843.197
+2025-09-22 03:15:00,231.94,232.76,231.83,232.76,13790.841
+2025-09-22 03:30:00,232.76,232.77,231.89,231.97,28162.262
+2025-09-22 03:45:00,231.97,233.05,231.97,232.81,29280.295
+2025-09-22 04:00:00,232.81,233.16,232.15,232.16,20624.055
+2025-09-22 04:15:00,232.17,232.44,231.8,232.14,17490.985
+2025-09-22 04:30:00,232.14,232.48,231.87,232.09,15312.55
+2025-09-22 04:45:00,232.08,232.19,231.56,231.74,27115.047
+2025-09-22 05:00:00,231.73,231.94,231.22,231.5,22852.83
+2025-09-22 05:15:00,231.5,231.85,231.16,231.55,18247.202
+2025-09-22 05:30:00,231.56,231.56,230.69,230.71,23353.508
+2025-09-22 05:45:00,230.71,231.1,224.78,224.99,257632.413
+2025-09-22 06:00:00,224.98,225.33,214.5,223.32,780077.636
+2025-09-22 06:15:00,223.32,225.23,222.7,223.93,247462.045
+2025-09-22 06:30:00,223.94,225.21,223.51,224.89,100587.26
+2025-09-22 06:45:00,224.9,224.95,223.8,224.44,75697.701
+2025-09-22 07:00:00,224.44,224.49,222.92,223.12,96295.441
+2025-09-22 07:15:00,223.12,223.61,222.73,223.32,43535.876
+2025-09-22 07:30:00,223.32,224.04,221.96,222.48,108204.07
+2025-09-22 07:45:00,222.47,222.76,221.82,221.88,66101.934
+2025-09-22 08:00:00,221.88,222.78,221.29,222.26,56283.366
+2025-09-22 08:15:00,222.25,222.42,221.24,221.48,38647.475
+2025-09-22 08:30:00,221.47,222.17,220.96,221.95,48919.371
+2025-09-22 08:45:00,221.94,222.5,221.17,221.5,36118.015
+2025-09-22 09:00:00,221.5,221.66,219.77,220.01,98415.431
+2025-09-22 09:15:00,220.0,220.8,219.46,220.5,84910.597
+2025-09-22 09:30:00,220.5,220.94,220.1,220.92,50973.863
+2025-09-22 09:45:00,220.92,221.07,219.32,220.48,85657.525
+2025-09-22 10:00:00,220.48,221.56,219.94,221.17,50922.185
+2025-09-22 10:15:00,221.18,221.66,220.89,221.48,27945.496
+2025-09-22 10:30:00,221.47,221.47,219.93,220.43,49653.864
+2025-09-22 10:45:00,220.43,222.67,220.39,222.41,56184.326
+2025-09-22 11:00:00,222.4,222.78,221.89,221.9,64971.64
+2025-09-22 11:15:00,221.9,222.2,221.09,221.39,31286.19
+2025-09-22 11:30:00,221.39,221.62,221.18,221.5,18232.511
+2025-09-22 11:45:00,221.5,222.0,221.35,221.49,29115.971
+2025-09-22 12:00:00,221.49,221.54,220.61,220.88,39511.836
+2025-09-22 12:15:00,220.88,222.02,220.73,221.69,26417.958
+2025-09-22 12:30:00,221.68,221.98,221.42,221.72,20937.774
+2025-09-22 12:45:00,221.72,222.97,221.69,222.9,38241.857
+2025-09-22 13:00:00,222.9,223.99,222.58,223.99,57618.759
+2025-09-22 13:15:00,223.99,224.03,222.83,223.24,43687.154
+2025-09-22 13:30:00,223.24,223.36,221.84,221.86,45148.714
+2025-09-22 13:45:00,221.86,223.76,221.36,223.74,64922.584
+2025-09-22 14:00:00,223.73,224.0,223.0,223.06,42641.623
+2025-09-22 14:15:00,223.07,223.89,222.8,223.83,35876.409
+2025-09-22 14:30:00,223.83,224.0,222.15,222.23,50958.105
+2025-09-22 14:45:00,222.23,222.33,220.95,221.38,66400.597
+2025-09-22 15:00:00,221.38,221.77,220.4,220.41,78487.353
+2025-09-22 15:15:00,220.41,221.33,219.98,221.33,67758.095
+2025-09-22 15:30:00,221.32,221.36,220.16,220.31,57313.442
+2025-09-22 15:45:00,220.32,220.89,219.91,220.73,36294.481
+2025-09-22 16:00:00,220.73,221.45,220.53,221.36,48615.061
+2025-09-22 16:15:00,221.36,221.53,220.65,221.1,64388.855
+2025-09-22 16:30:00,221.09,221.4,220.15,220.43,42641.207
+2025-09-22 16:45:00,220.42,220.69,219.17,219.71,101533.977
+2025-09-22 17:00:00,219.71,219.73,217.8,219.22,126761.686
+2025-09-22 17:15:00,219.22,220.94,219.1,220.76,52518.098
+2025-09-22 17:30:00,220.76,221.4,220.61,221.08,73475.094
+2025-09-22 17:45:00,221.07,221.35,220.77,221.08,65401.758
+2025-09-22 18:00:00,221.08,221.2,220.73,220.8,19926.1
+2025-09-22 18:15:00,220.8,220.85,220.23,220.45,18348.382
+2025-09-22 18:30:00,220.46,221.02,220.15,220.15,15711.561
+2025-09-22 18:45:00,220.14,220.41,219.45,219.45,20110.271
+2025-09-22 19:00:00,219.45,219.59,218.5,218.8,48817.735
+2025-09-22 19:15:00,218.8,219.12,217.74,218.23,44561.242
+2025-09-22 19:30:00,218.24,218.26,216.56,217.67,98887.339
+2025-09-22 19:45:00,217.68,218.03,216.8,217.1,67507.794
+2025-09-22 20:00:00,217.1,217.35,216.45,217.21,42514.792
+2025-09-22 20:15:00,217.2,217.92,216.71,217.87,29942.355
+2025-09-22 20:30:00,217.87,219.59,217.81,219.4,34099.299
+2025-09-22 20:45:00,219.4,219.75,219.08,219.44,28009.584
+2025-09-22 21:00:00,219.45,219.83,218.97,219.83,21517.377
+2025-09-22 21:15:00,219.83,220.7,219.75,220.28,31309.299
+2025-09-22 21:30:00,220.28,220.89,220.23,220.65,26853.048
+2025-09-22 21:45:00,220.65,221.1,220.08,220.89,30731.151
+2025-09-22 22:00:00,220.89,220.89,220.16,220.45,22783.124
+2025-09-22 22:15:00,220.44,220.54,219.9,219.92,14654.283
+2025-09-22 22:30:00,219.91,220.33,219.85,220.33,11466.653
+2025-09-22 22:45:00,220.33,220.39,219.7,219.83,17356.413
+2025-09-22 23:00:00,219.82,220.17,219.72,220.01,10295.964
+2025-09-22 23:15:00,220.01,220.57,219.76,220.11,16421.084
+2025-09-22 23:30:00,220.12,220.5,219.74,220.21,11775.737
+2025-09-22 23:45:00,220.21,220.58,219.96,220.38,11334.733
+2025-09-23 00:00:00,220.39,220.83,219.72,220.22,27709.453
+2025-09-23 00:15:00,220.22,221.24,220.22,221.03,38036.509
+2025-09-23 00:30:00,221.02,221.41,220.28,220.34,19845.169
+2025-09-23 00:45:00,220.34,220.36,219.42,219.7,35762.65
+2025-09-23 01:00:00,219.69,219.91,218.31,218.4,23529.225
+2025-09-23 01:15:00,218.4,219.14,218.23,219.14,37198.873
+2025-09-23 01:30:00,219.14,219.19,217.42,217.81,25150.669
+2025-09-23 01:45:00,217.81,218.31,216.54,216.6,53989.353
+2025-09-23 02:00:00,216.6,217.86,216.34,217.43,47342.936
+2025-09-23 02:15:00,217.43,217.54,215.3,215.38,59660.905
+2025-09-23 02:30:00,215.37,216.35,215.3,216.0,41798.151
+2025-09-23 02:45:00,216.0,216.11,213.22,214.1,116015.458
+2025-09-23 03:00:00,214.1,214.13,212.34,213.69,172703.174
+2025-09-23 03:15:00,213.7,216.85,213.54,216.62,68437.255
+2025-09-23 03:30:00,216.62,217.82,216.47,216.85,106713.258
+2025-09-23 03:45:00,216.85,217.72,216.6,216.94,35332.479
+2025-09-23 04:00:00,216.94,217.42,215.86,215.92,49762.716
+2025-09-23 04:15:00,215.93,216.36,215.05,215.06,31353.539
+2025-09-23 04:30:00,215.05,215.54,214.02,215.28,64272.39
+2025-09-23 04:45:00,215.28,215.96,214.85,215.78,30881.95
+2025-09-23 05:00:00,215.77,216.48,214.68,216.26,47532.505
+2025-09-23 05:15:00,216.27,216.89,215.91,216.74,18556.455
+2025-09-23 05:30:00,216.74,217.78,216.74,217.62,39703.147
+2025-09-23 05:45:00,217.63,217.81,216.95,216.96,34300.877
+2025-09-23 06:00:00,216.96,218.54,216.95,218.08,33546.437
+2025-09-23 06:15:00,218.09,218.82,218.0,218.74,34864.052
+2025-09-23 06:30:00,218.74,220.26,218.52,219.34,88348.341
+2025-09-23 06:45:00,219.34,219.6,218.85,219.23,30856.521
+2025-09-23 07:00:00,219.22,219.37,218.7,218.95,21448.45
+2025-09-23 07:15:00,218.94,219.47,218.66,218.91,29103.188
+2025-09-23 07:30:00,218.92,219.35,218.63,218.94,32867.535
+2025-09-23 07:45:00,218.94,219.3,218.85,219.0,18882.254
+2025-09-23 08:00:00,219.0,219.46,218.45,219.1,38665.259
+2025-09-23 08:15:00,219.11,220.22,219.05,219.99,32519.305
+2025-09-23 08:30:00,219.98,220.35,219.7,220.22,22621.636
+2025-09-23 08:45:00,220.22,220.28,219.76,220.07,18196.228
+2025-09-23 09:00:00,220.06,220.86,219.68,220.76,34649.392
+2025-09-23 09:15:00,220.75,220.76,219.2,219.29,36640.323
+2025-09-23 09:30:00,219.29,219.44,218.97,219.05,26376.39
+2025-09-23 09:45:00,219.05,219.09,218.24,218.67,33197.925
+2025-09-23 10:00:00,218.67,218.8,218.25,218.76,14596.936
+2025-09-23 10:15:00,218.76,219.01,218.23,218.55,13961.89
+2025-09-23 10:30:00,218.54,219.02,218.37,218.66,13786.721
+2025-09-23 10:45:00,218.67,219.26,218.66,219.08,19017.238
+2025-09-23 11:00:00,219.08,219.09,217.87,218.01,23153.706
+2025-09-23 11:15:00,218.01,218.54,217.94,218.36,19011.495
+2025-09-23 11:30:00,218.35,219.22,218.19,219.22,15478.255
+2025-09-23 11:45:00,219.22,219.63,218.94,219.34,14593.03
+2025-09-23 12:00:00,219.33,219.75,218.9,219.47,20212.8
+2025-09-23 12:15:00,219.47,219.69,218.74,218.96,25041.742
+2025-09-23 12:30:00,218.96,220.01,218.76,219.97,27376.942
+2025-09-23 12:45:00,219.96,220.65,219.57,219.89,27578.885
+2025-09-23 13:00:00,219.88,219.96,219.48,219.71,16398.45
+2025-09-23 13:15:00,219.7,219.7,218.84,219.25,15136.648
+2025-09-23 13:30:00,219.26,220.18,218.94,219.25,29577.383
+2025-09-23 13:45:00,219.26,220.15,218.56,219.04,38307.296
+2025-09-23 14:00:00,219.05,220.65,218.74,220.02,59222.618
+2025-09-23 14:15:00,220.03,220.17,218.98,219.52,40011.801
+2025-09-23 14:30:00,219.52,219.68,217.7,218.72,44035.788
+2025-09-23 14:45:00,218.72,218.77,217.61,217.7,25220.804
+2025-09-23 15:00:00,217.7,219.8,216.97,219.13,49644.287
+2025-09-23 15:15:00,219.14,219.93,218.28,219.53,34608.998
+2025-09-23 15:30:00,219.53,219.89,218.84,219.02,23917.835
+2025-09-23 15:45:00,219.03,219.71,218.78,219.28,18816.884
+2025-09-23 16:00:00,219.27,219.66,217.85,218.3,25687.338
+2025-09-23 16:15:00,218.3,219.41,218.0,219.31,16447.423
+2025-09-23 16:30:00,219.31,219.39,218.18,218.52,37553.571
+2025-09-23 16:45:00,218.53,221.71,218.51,220.43,93268.087
+2025-09-23 17:00:00,220.42,220.61,218.3,218.36,42005.902
+2025-09-23 17:15:00,218.37,218.68,217.78,217.78,23661.105
+2025-09-23 17:30:00,217.79,218.13,216.16,216.38,50894.749
+2025-09-23 17:45:00,216.38,217.37,215.91,216.73,36488.194
+2025-09-23 18:00:00,216.74,217.21,215.81,216.77,75870.449
+2025-09-23 18:15:00,216.77,217.11,216.03,216.58,46059.99
+2025-09-23 18:30:00,216.57,217.14,216.17,216.26,20130.414
+2025-09-23 18:45:00,216.27,216.4,215.12,215.76,43753.013
+2025-09-23 19:00:00,215.75,216.73,215.74,216.59,26251.042
+2025-09-23 19:15:00,216.59,217.16,216.07,216.22,26183.227
+2025-09-23 19:30:00,216.22,216.29,214.91,215.11,43678.527
+2025-09-23 19:45:00,215.11,215.36,214.35,214.52,59127.755
+2025-09-23 20:00:00,214.51,215.2,214.11,214.49,40093.483
+2025-09-23 20:15:00,214.49,214.59,212.96,213.49,57801.077
+2025-09-23 20:30:00,213.49,214.75,213.25,214.64,36619.276
+2025-09-23 20:45:00,214.64,215.32,214.0,215.27,27091.614
+2025-09-23 21:00:00,215.27,215.27,214.48,214.73,20195.573
+2025-09-23 21:15:00,214.74,215.67,214.47,215.59,21881.889
+2025-09-23 21:30:00,215.58,216.68,215.47,216.46,26774.105
+2025-09-23 21:45:00,216.46,216.47,215.77,215.84,10112.939
+2025-09-23 22:00:00,215.83,216.45,215.25,216.1,35703.782
+2025-09-23 22:15:00,216.1,216.36,214.76,214.93,15073.68
+2025-09-23 22:30:00,214.93,215.72,214.9,215.42,11783.426
+2025-09-23 22:45:00,215.43,215.52,214.96,215.29,11890.467
+2025-09-23 23:00:00,215.29,215.96,215.01,215.51,21123.894
+2025-09-23 23:15:00,215.5,215.71,213.67,213.91,19240.57
+2025-09-23 23:30:00,213.91,215.09,213.82,214.73,14622.354
+2025-09-23 23:45:00,214.72,214.77,213.22,213.3,24758.789
+2025-09-24 00:00:00,213.29,214.17,213.29,214.12,26502.979
+2025-09-24 00:15:00,214.12,215.61,214.05,215.21,26469.556
+2025-09-24 00:30:00,215.21,215.23,213.73,213.88,20322.47
+2025-09-24 00:45:00,213.87,214.49,213.34,213.45,20935.727
+2025-09-24 01:00:00,213.45,214.7,212.82,214.69,33542.035
+2025-09-24 01:15:00,214.7,215.72,214.54,215.63,19760.9
+2025-09-24 01:30:00,215.63,216.28,215.15,215.85,20004.775
+2025-09-24 01:45:00,215.85,216.42,215.74,216.2,22430.359
+2025-09-24 02:00:00,216.21,216.45,214.03,214.14,25702.331
+2025-09-24 02:15:00,214.14,214.64,213.54,214.64,38345.878
+2025-09-24 02:30:00,214.64,214.93,214.02,214.46,31510.907
+2025-09-24 02:45:00,214.47,214.61,213.27,214.29,144875.451
+2025-09-24 03:00:00,214.28,214.68,212.9,213.55,159105.103
+2025-09-24 03:15:00,213.55,213.67,207.41,208.58,344820.225
+2025-09-24 03:30:00,208.58,210.11,208.22,208.8,159576.624
+2025-09-24 03:45:00,208.8,209.13,208.25,208.51,102525.448
+2025-09-24 04:00:00,208.5,208.56,204.81,206.97,398788.833
+2025-09-24 04:15:00,206.97,207.97,205.62,207.82,217535.014
+2025-09-24 04:30:00,207.82,209.19,207.82,208.9,112581.445
+2025-09-24 04:45:00,208.9,209.07,207.75,208.04,80163.916
+2025-09-24 05:00:00,208.04,208.87,207.82,208.06,70719.845
+2025-09-24 05:15:00,208.06,209.04,207.94,208.8,54531.301
+2025-09-24 05:30:00,208.8,209.88,208.36,209.76,46856.707
+2025-09-24 05:45:00,209.77,210.55,209.35,209.74,50699.167
+2025-09-24 06:00:00,209.73,209.87,209.01,209.5,60411.889
+2025-09-24 06:15:00,209.5,209.82,208.62,209.17,73121.398
+2025-09-24 06:30:00,209.17,209.96,209.05,209.96,28481.148
+2025-09-24 06:45:00,209.96,211.43,209.95,210.96,103706.647
+2025-09-24 07:00:00,210.97,211.0,209.97,210.17,53949.963
+2025-09-24 07:15:00,210.17,210.98,209.53,209.77,55063.267
+2025-09-24 07:30:00,209.76,210.9,209.6,210.62,28370.828
+2025-09-24 07:45:00,210.62,211.02,210.29,210.63,30613.231
+2025-09-24 08:00:00,210.63,211.15,210.46,211.04,19095.617
+2025-09-24 08:15:00,211.04,211.2,210.02,210.08,28817.353
+2025-09-24 08:30:00,210.07,210.7,210.07,210.61,23956.316
+2025-09-24 08:45:00,210.6,210.9,210.32,210.88,26486.59
+2025-09-24 09:00:00,210.89,210.89,210.05,210.13,19351.904
+2025-09-24 09:15:00,210.14,210.48,209.83,210.38,27456.434
+2025-09-24 09:30:00,210.39,211.18,210.38,210.68,30946.408
+2025-09-24 09:45:00,210.67,211.02,210.47,210.98,19916.608
+2025-09-24 10:00:00,210.98,211.47,210.73,210.93,34145.172
+2025-09-24 10:15:00,210.92,211.35,210.21,210.23,26074.652
+2025-09-24 10:30:00,210.22,210.79,210.12,210.35,18760.901
+2025-09-24 10:45:00,210.34,211.0,210.24,210.9,16550.911
+2025-09-24 11:00:00,210.9,212.5,210.73,212.16,33589.26
+2025-09-24 11:15:00,212.16,212.6,211.9,212.05,35995.833
+2025-09-24 11:30:00,212.04,212.53,211.6,212.17,32411.698
+2025-09-24 11:45:00,212.16,212.6,211.85,212.35,30894.983
+2025-09-24 12:00:00,212.36,213.4,212.32,212.79,48346.573
+2025-09-24 12:15:00,212.8,212.97,212.14,212.22,18658.763
+2025-09-24 12:30:00,212.22,212.87,212.21,212.57,16947.858
+2025-09-24 12:45:00,212.56,212.73,211.79,211.95,18666.11
+2025-09-24 13:00:00,211.96,212.26,211.47,211.79,18727.222
+2025-09-24 13:15:00,211.79,212.37,211.55,211.96,17649.204
+2025-09-24 13:30:00,211.95,213.14,211.68,212.41,39759.383
+2025-09-24 13:45:00,212.42,213.01,211.43,211.62,29964.559
+2025-09-24 14:00:00,211.61,212.56,211.41,212.39,24613.994
+2025-09-24 14:15:00,212.39,213.82,212.37,213.41,37987.847
+2025-09-24 14:30:00,213.41,214.17,213.14,214.14,44290.263
+2025-09-24 14:45:00,214.14,216.24,213.83,215.61,108823.023
+2025-09-24 15:00:00,215.62,216.05,214.5,214.66,95136.024
+2025-09-24 15:15:00,214.67,215.54,214.67,215.19,70543.38
+2025-09-24 15:30:00,215.18,215.38,214.39,214.45,54116.513
+2025-09-24 15:45:00,214.46,214.53,213.28,213.61,61895.251
+2025-09-24 16:00:00,213.6,213.85,213.21,213.35,33525.016
+2025-09-24 16:15:00,213.35,214.11,213.26,213.88,24313.468
+2025-09-24 16:30:00,213.89,214.45,213.5,214.2,24861.02
+2025-09-24 16:45:00,214.2,214.26,213.69,213.87,14074.171
+2025-09-24 17:00:00,213.88,214.89,213.5,214.6,21737.198
+2025-09-24 17:15:00,214.6,214.6,214.17,214.43,12658.884
+2025-09-24 17:30:00,214.44,215.51,214.39,215.26,37031.196
+2025-09-24 17:45:00,215.26,215.28,214.65,215.17,15594.852
+2025-09-24 18:00:00,215.17,215.2,214.03,214.1,16288.0
+2025-09-24 18:15:00,214.1,214.29,213.39,214.2,33111.154
+2025-09-24 18:30:00,214.19,214.36,213.9,213.91,8839.197
+2025-09-24 18:45:00,213.9,214.04,213.35,213.92,10634.898
+2025-09-24 19:00:00,213.93,214.21,213.71,213.94,8367.414
+2025-09-24 19:15:00,213.93,214.16,213.4,213.53,19715.525
+2025-09-24 19:30:00,213.52,213.53,212.41,212.68,27132.78
+2025-09-24 19:45:00,212.68,213.73,212.51,213.18,31348.706
+2025-09-24 20:00:00,213.18,213.24,212.28,212.75,21228.048
+2025-09-24 20:15:00,212.75,212.97,212.35,212.41,13104.896
+2025-09-24 20:30:00,212.42,212.43,210.9,211.82,55281.856
+2025-09-24 20:45:00,211.81,212.55,211.79,212.11,13303.965
+2025-09-24 21:00:00,212.11,212.42,211.87,212.37,14474.897
+2025-09-24 21:15:00,212.37,212.53,211.89,212.53,9388.426
+2025-09-24 21:30:00,212.52,212.61,211.69,211.74,14075.674
+2025-09-24 21:45:00,211.74,212.08,210.72,211.28,13858.406
+2025-09-24 22:00:00,211.28,212.24,210.94,212.22,19178.49
+2025-09-24 22:15:00,212.21,212.32,211.11,211.37,21192.352
+2025-09-24 22:30:00,211.36,211.8,211.18,211.48,17327.397
+2025-09-24 22:45:00,211.47,211.82,211.14,211.74,16758.447
+2025-09-24 23:00:00,211.75,212.22,211.5,212.12,14462.24
+2025-09-24 23:15:00,212.12,212.24,211.53,211.79,16677.719
+2025-09-24 23:30:00,211.79,212.09,211.36,211.6,16603.256
+2025-09-24 23:45:00,211.59,211.94,211.3,211.6,18706.004
+2025-09-25 00:00:00,211.61,212.44,211.35,212.19,25099.734
+2025-09-25 00:15:00,212.19,212.22,210.42,210.55,37990.776
+2025-09-25 00:30:00,210.55,211.5,210.37,211.11,19154.014
+2025-09-25 00:45:00,211.12,211.42,210.26,210.73,32711.317
+2025-09-25 01:00:00,210.72,211.22,209.8,210.82,52707.284
+2025-09-25 01:15:00,210.81,211.12,210.32,210.68,30980.101
+2025-09-25 01:30:00,210.68,211.07,208.62,209.01,77582.131
+2025-09-25 01:45:00,209.0,209.52,207.73,208.22,65860.676
+2025-09-25 02:00:00,208.23,209.84,208.17,208.87,41140.47
+2025-09-25 02:15:00,208.88,208.91,206.82,208.31,83520.415
+2025-09-25 02:30:00,208.31,211.97,208.26,209.93,93715.039
+2025-09-25 02:45:00,209.93,210.64,209.79,210.06,25368.753
+2025-09-25 03:00:00,210.06,210.13,208.94,209.11,29001.137
+2025-09-25 03:15:00,209.11,209.26,206.3,206.44,111381.065
+2025-09-25 03:30:00,206.45,207.22,206.02,206.71,81726.493
+2025-09-25 03:45:00,206.72,207.4,206.44,207.3,40986.326
+2025-09-25 04:00:00,207.3,207.63,205.71,205.95,74827.127
+2025-09-25 04:15:00,205.95,206.15,202.76,204.44,218926.292
+2025-09-25 04:30:00,204.44,204.75,203.38,204.66,113924.902
+2025-09-25 04:45:00,204.66,204.87,203.08,204.36,114468.628
+2025-09-25 05:00:00,204.35,205.1,203.25,204.64,75538.988
+2025-09-25 05:15:00,204.63,205.91,204.27,205.87,46878.675
+2025-09-25 05:30:00,205.86,205.88,204.89,205.53,31909.304
+2025-09-25 05:45:00,205.52,205.91,204.92,205.45,20981.348
+2025-09-25 06:00:00,205.44,205.73,204.01,204.16,34126.687
+2025-09-25 06:15:00,204.16,204.55,203.33,203.8,55810.009
+2025-09-25 06:30:00,203.81,204.73,203.36,203.55,32090.271
+2025-09-25 06:45:00,203.54,204.21,203.47,203.64,31833.126
+2025-09-25 07:00:00,203.63,204.64,203.3,204.02,40145.903
+2025-09-25 07:15:00,204.01,205.24,203.85,204.91,39097.314
+2025-09-25 07:30:00,204.91,205.07,204.26,204.95,16392.688
+2025-09-25 07:45:00,204.95,205.07,203.82,204.19,20451.263
+2025-09-25 08:00:00,204.19,205.52,204.08,205.37,37073.826
+2025-09-25 08:15:00,205.38,205.77,204.68,205.35,25175.797
+2025-09-25 08:30:00,205.35,205.35,204.08,204.28,23514.468
+2025-09-25 08:45:00,204.29,204.39,203.62,204.32,33299.702
+2025-09-25 09:00:00,204.32,205.35,204.01,205.34,20767.552
+2025-09-25 09:15:00,205.35,205.88,204.83,205.53,38698.064
+2025-09-25 09:30:00,205.52,205.91,203.93,203.98,55865.338
+2025-09-25 09:45:00,203.98,203.98,201.76,202.25,155001.201
+2025-09-25 10:00:00,202.26,203.4,201.96,203.12,38952.736
+2025-09-25 10:15:00,203.13,203.69,202.89,203.04,28960.309
+2025-09-25 10:30:00,203.04,203.65,202.69,202.97,19202.902
+2025-09-25 10:45:00,202.96,203.12,201.93,202.0,38932.589
+2025-09-25 11:00:00,202.0,202.53,201.2,201.61,56589.498
+2025-09-25 11:15:00,201.62,201.74,200.69,201.27,67034.777
+2025-09-25 11:30:00,201.26,201.63,200.9,201.23,53616.016
+2025-09-25 11:45:00,201.24,201.47,200.86,201.35,36489.202
+2025-09-25 12:00:00,201.34,202.57,201.18,202.28,34180.171
+2025-09-25 12:15:00,202.28,202.28,197.43,198.28,204887.989
+2025-09-25 12:30:00,198.3,200.7,197.03,200.02,236428.307
+2025-09-25 12:45:00,200.02,200.35,198.18,198.59,91009.932
+2025-09-25 13:00:00,198.59,199.62,197.57,199.38,115400.419
+2025-09-25 13:15:00,199.38,201.32,199.08,201.14,98695.605
+2025-09-25 13:30:00,201.13,201.62,198.96,199.52,110508.305
+2025-09-25 13:45:00,199.52,200.89,199.42,200.79,83148.709
+2025-09-25 14:00:00,200.79,202.33,200.79,202.16,60447.279
+2025-09-25 14:15:00,202.15,203.35,202.15,202.6,77021.948
+2025-09-25 14:30:00,202.61,204.06,202.59,203.05,52501.764
+2025-09-25 14:45:00,203.05,203.14,202.28,202.65,26509.141
+2025-09-25 15:00:00,202.65,203.27,201.98,202.15,51714.662
+2025-09-25 15:15:00,202.16,202.33,200.89,201.02,41724.416
+2025-09-25 15:30:00,201.02,201.55,200.76,200.79,37021.384
+2025-09-25 15:45:00,200.79,201.27,200.37,201.15,36979.866
+2025-09-25 16:00:00,201.14,201.95,200.73,201.58,46349.585
+2025-09-25 16:15:00,201.57,201.58,198.74,199.15,80743.058
+2025-09-25 16:30:00,199.16,199.97,199.0,199.44,42613.943
+2025-09-25 16:45:00,199.44,199.83,198.38,198.72,44382.857
+2025-09-25 17:00:00,198.71,198.93,196.81,196.83,108486.859
+2025-09-25 17:15:00,196.83,197.94,195.61,196.93,229807.039
+2025-09-25 17:30:00,196.92,197.48,194.37,196.09,247860.897
+2025-09-25 17:45:00,196.1,196.75,193.6,194.84,217877.445
+2025-09-25 18:00:00,194.84,196.3,194.43,196.23,153855.041
+2025-09-25 18:15:00,196.22,198.29,195.63,197.85,138432.254
+2025-09-25 18:30:00,197.85,198.51,197.15,198.08,73702.609
+2025-09-25 18:45:00,198.07,199.6,197.59,199.45,91491.314
+2025-09-25 19:00:00,199.46,199.77,198.95,199.04,78221.734
+2025-09-25 19:15:00,199.04,200.85,198.73,200.39,69749.397
+2025-09-25 19:30:00,200.39,200.89,198.58,199.23,78507.547
+2025-09-25 19:45:00,199.23,199.27,197.34,198.09,122452.799
+2025-09-25 20:00:00,198.09,198.49,197.53,198.22,44416.639
+2025-09-25 20:15:00,198.21,198.7,196.84,197.1,63156.775
+2025-09-25 20:30:00,197.1,197.13,195.87,196.47,52341.722
+2025-09-25 20:45:00,196.46,196.87,195.21,196.22,53431.276
+2025-09-25 21:00:00,196.22,197.38,195.69,196.34,56376.593
+2025-09-25 21:15:00,196.34,197.1,195.52,195.92,50513.762
+2025-09-25 21:30:00,195.91,196.15,194.75,195.57,64488.054
+2025-09-25 21:45:00,195.58,196.69,195.56,196.35,20862.754
+2025-09-25 22:00:00,196.35,197.31,195.81,197.27,28808.8
+2025-09-25 22:15:00,197.27,197.58,196.02,196.11,33907.779
+2025-09-25 22:30:00,196.11,196.23,195.16,195.32,31970.706
+2025-09-25 22:45:00,195.32,195.32,193.9,194.64,117045.429
+2025-09-25 23:00:00,194.64,196.07,194.53,195.09,48158.515
+2025-09-25 23:15:00,195.09,195.28,193.93,194.48,78686.659
+2025-09-25 23:30:00,194.47,194.48,191.32,192.57,203180.229
+2025-09-25 23:45:00,192.57,193.0,191.7,192.74,85695.091
+2025-09-26 00:00:00,192.73,194.86,192.61,194.54,66220.892
+2025-09-26 00:15:00,194.54,195.73,194.51,194.99,54877.683
+2025-09-26 00:30:00,194.98,195.0,192.58,192.65,52446.688
+2025-09-26 00:45:00,192.66,195.97,192.53,195.71,66323.106
+2025-09-26 01:00:00,195.71,196.94,195.33,196.63,55442.651
+2025-09-26 01:15:00,196.62,197.18,196.01,196.07,46064.034
+2025-09-26 01:30:00,196.06,196.51,195.18,195.7,51697.28
+2025-09-26 01:45:00,195.71,196.46,195.33,195.9,67045.205
+2025-09-26 02:00:00,195.89,197.43,195.54,196.29,85309.045
+2025-09-26 02:15:00,196.28,197.34,195.88,195.99,38099.672
+2025-09-26 02:30:00,195.98,196.75,195.44,196.63,29401.797
+2025-09-26 02:45:00,196.63,197.55,196.25,196.46,40987.723
+2025-09-26 03:00:00,196.46,196.88,195.44,196.81,28634.001
+2025-09-26 03:15:00,196.82,197.37,196.42,196.48,37292.166
+2025-09-26 03:30:00,196.48,196.61,195.15,195.96,50474.772
+2025-09-26 03:45:00,195.95,196.68,195.37,196.47,23519.035
+2025-09-26 04:00:00,196.47,196.92,195.84,196.6,27891.056
+2025-09-26 04:15:00,196.6,197.42,196.32,196.58,25072.566
+2025-09-26 04:30:00,196.58,196.62,195.1,195.32,32048.679
+2025-09-26 04:45:00,195.32,196.06,195.21,195.76,24429.542
+2025-09-26 05:00:00,195.76,196.84,195.61,196.65,35479.31
+2025-09-26 05:15:00,196.65,197.29,196.6,197.05,34942.879
+2025-09-26 05:30:00,197.05,197.05,195.74,195.91,27207.867
+2025-09-26 05:45:00,195.91,196.12,194.43,195.08,57819.673
+2025-09-26 06:00:00,195.09,195.79,193.75,194.79,103620.723
+2025-09-26 06:15:00,194.79,196.99,194.77,196.23,37952.037
+2025-09-26 06:30:00,196.23,196.47,195.74,196.11,26932.305
+2025-09-26 06:45:00,196.12,196.15,195.0,195.2,54931.712
+2025-09-26 07:00:00,195.2,196.64,195.1,196.51,62979.645
+2025-09-26 07:15:00,196.51,196.85,195.71,195.71,54468.745
+2025-09-26 07:30:00,195.7,195.7,194.05,194.87,70321.778
+2025-09-26 07:45:00,194.88,196.39,194.66,196.31,50315.08
+2025-09-26 08:00:00,196.31,196.92,196.17,196.48,37172.81
+2025-09-26 08:15:00,196.48,196.98,195.76,196.36,31896.039
+2025-09-26 08:30:00,196.35,196.6,195.83,196.37,29044.766
+2025-09-26 08:45:00,196.37,196.62,195.87,196.15,30335.357
+2025-09-26 09:00:00,196.15,196.56,195.51,196.34,23154.942
+2025-09-26 09:15:00,196.34,196.36,195.45,195.55,27733.778
+2025-09-26 09:30:00,195.54,195.78,193.74,194.23,63914.113
+2025-09-26 09:45:00,194.22,194.91,194.01,194.63,28467.71
+2025-09-26 10:00:00,194.63,194.7,192.33,192.56,59834.881
+2025-09-26 10:15:00,192.56,193.03,192.15,192.59,61589.833
+2025-09-26 10:30:00,192.58,193.08,191.78,192.28,65283.009
+2025-09-26 10:45:00,192.27,192.48,191.94,192.11,37662.956
+2025-09-26 11:00:00,192.11,192.37,190.8,190.96,102698.192
+2025-09-26 11:15:00,190.96,191.83,190.81,191.66,95344.288
+2025-09-26 11:30:00,191.66,193.21,191.66,192.94,39782.957
+2025-09-26 11:45:00,192.94,194.0,192.64,193.47,52918.643
+2025-09-26 12:00:00,193.46,193.46,192.15,192.16,44700.601
+2025-09-26 12:15:00,192.15,194.61,192.15,194.25,75219.095
+2025-09-26 12:30:00,194.24,198.31,192.98,197.1,322337.571
+2025-09-26 12:45:00,197.1,197.34,195.66,196.67,113671.049
+2025-09-26 13:00:00,196.67,196.94,195.32,195.78,55993.051
+2025-09-26 13:15:00,195.78,196.33,194.67,195.07,44512.475
+2025-09-26 13:30:00,195.08,196.94,194.44,196.16,96206.533
+2025-09-26 13:45:00,196.16,197.37,195.71,197.16,135172.403
+2025-09-26 14:00:00,197.16,197.36,195.47,195.92,147613.903
+2025-09-26 14:15:00,195.93,196.68,194.5,195.19,91648.766
+2025-09-26 14:30:00,195.19,195.24,193.28,194.12,134009.992
+2025-09-26 14:45:00,194.12,194.86,193.71,194.42,101083.351
+2025-09-26 15:00:00,194.42,195.8,194.21,195.1,57053.476
+2025-09-26 15:15:00,195.1,196.67,194.86,196.45,74418.039
+2025-09-26 15:30:00,196.45,196.83,195.94,196.42,52167.906
+2025-09-26 15:45:00,196.41,196.65,195.76,196.02,31786.596
+2025-09-26 16:00:00,196.02,199.01,195.81,197.8,88978.051
+2025-09-26 16:15:00,197.79,199.34,197.67,198.43,122693.738
+2025-09-26 16:30:00,198.42,199.3,198.02,199.17,45540.957
+2025-09-26 16:45:00,199.17,199.8,198.83,199.6,87527.236
+2025-09-26 17:00:00,199.59,200.5,199.19,199.88,81560.132
+2025-09-26 17:15:00,199.87,202.03,199.57,201.63,113046.395
+2025-09-26 17:30:00,201.63,201.7,200.42,200.72,77350.465
+2025-09-26 17:45:00,200.73,201.57,200.55,201.4,60680.946
+2025-09-26 18:00:00,201.4,202.05,200.87,201.73,61269.867
+2025-09-26 18:15:00,201.72,202.66,201.66,202.2,91911.235
+2025-09-26 18:30:00,202.2,202.58,201.64,201.81,47521.017
+2025-09-26 18:45:00,201.81,202.18,201.42,201.83,28833.88
+2025-09-26 19:00:00,201.83,201.92,200.76,201.35,64940.755
+2025-09-26 19:15:00,201.34,201.97,200.18,200.28,49815.643
+2025-09-26 19:30:00,200.27,200.58,198.92,199.54,127488.375
+2025-09-26 19:45:00,199.53,201.1,199.53,200.68,43286.233
+2025-09-26 20:00:00,200.68,200.94,199.76,200.81,35346.563
+2025-09-26 20:15:00,200.81,200.91,199.88,200.17,22482.617
+2025-09-26 20:30:00,200.17,200.46,199.62,199.66,23633.248
+2025-09-26 20:45:00,199.66,200.28,199.56,199.96,18988.597
+2025-09-26 21:00:00,199.96,200.61,199.74,200.56,15779.052
+2025-09-26 21:15:00,200.56,201.46,199.98,201.29,41664.629
+2025-09-26 21:30:00,201.29,202.34,200.94,201.49,43188.862
+2025-09-26 21:45:00,201.5,202.68,201.45,202.32,31585.342
+2025-09-26 22:00:00,202.32,203.58,201.86,203.46,46742.99
+2025-09-26 22:15:00,203.46,203.88,203.0,203.17,44977.91
+2025-09-26 22:30:00,203.17,203.97,203.0,203.43,44924.872
+2025-09-26 22:45:00,203.43,203.96,203.2,203.57,34494.923
+2025-09-26 23:00:00,203.57,203.57,202.83,203.02,17963.692
+2025-09-26 23:15:00,203.01,203.92,202.86,203.91,20635.748
+2025-09-26 23:30:00,203.91,204.69,203.69,204.59,41617.692
+2025-09-26 23:45:00,204.6,205.52,204.45,205.17,62052.784
+2025-09-27 00:00:00,205.16,205.17,204.04,204.2,57972.126
+2025-09-27 00:15:00,204.21,204.98,204.04,204.34,28532.967
+2025-09-27 00:30:00,204.33,204.8,204.24,204.76,24842.71
+2025-09-27 00:45:00,204.76,205.35,204.38,205.19,26876.504
+2025-09-27 01:00:00,205.18,205.43,204.35,204.77,31816.184
+2025-09-27 01:15:00,204.77,204.99,203.81,204.02,56426.633
+2025-09-27 01:30:00,204.02,204.11,203.57,203.78,18390.138
+2025-09-27 01:45:00,203.78,204.47,203.77,204.35,34301.181
+2025-09-27 02:00:00,204.35,204.74,204.01,204.72,24442.211
+2025-09-27 02:15:00,204.72,204.77,203.77,203.86,16046.453
+2025-09-27 02:30:00,203.86,204.35,203.69,204.3,13590.251
+2025-09-27 02:45:00,204.3,204.4,203.62,203.7,19147.58
+2025-09-27 03:00:00,203.71,204.28,203.67,203.76,16216.685
+2025-09-27 03:15:00,203.76,204.76,203.58,204.54,22785.062
+2025-09-27 03:30:00,204.55,205.09,204.5,204.73,38220.748
+2025-09-27 03:45:00,204.73,204.86,203.82,203.88,38710.597
+2025-09-27 04:00:00,203.88,203.88,203.22,203.43,80059.371
+2025-09-27 04:15:00,203.42,204.1,203.32,204.06,22516.169
+2025-09-27 04:30:00,204.06,204.12,203.46,203.47,19647.514
+2025-09-27 04:45:00,203.47,203.7,203.16,203.66,12718.982
+2025-09-27 05:00:00,203.65,203.65,202.37,202.38,45351.153
+2025-09-27 05:15:00,202.38,202.69,202.23,202.5,26535.499
+2025-09-27 05:30:00,202.5,202.82,202.36,202.81,12892.306
+2025-09-27 05:45:00,202.8,202.85,202.29,202.48,16073.328
+2025-09-27 06:00:00,202.47,202.63,202.12,202.25,8114.532
+2025-09-27 06:15:00,202.25,202.27,201.78,201.94,27534.264
+2025-09-27 06:30:00,201.93,202.21,201.76,202.15,11507.17
+2025-09-27 06:45:00,202.16,202.65,202.1,202.64,8817.513
+2025-09-27 07:00:00,202.65,203.11,202.64,202.94,22429.866
+2025-09-27 07:15:00,202.94,203.0,202.37,202.45,21766.544
+2025-09-27 07:30:00,202.46,202.52,201.93,202.0,12597.44
+2025-09-27 07:45:00,201.99,202.15,201.52,202.05,29047.702
+2025-09-27 08:00:00,202.05,202.21,201.18,201.36,24229.323
+2025-09-27 08:15:00,201.35,201.9,201.26,201.84,21316.215
+2025-09-27 08:30:00,201.83,201.9,201.44,201.49,19242.26
+2025-09-27 08:45:00,201.5,201.75,200.86,200.93,23092.772
+2025-09-27 09:00:00,200.93,201.24,199.88,200.19,38728.102
+2025-09-27 09:15:00,200.2,200.59,199.95,200.13,40883.38
+2025-09-27 09:30:00,200.14,201.43,200.11,201.11,39611.661
+2025-09-27 09:45:00,201.11,201.57,201.05,201.18,21162.768
+2025-09-27 10:00:00,201.17,201.29,200.77,201.0,9179.062
+2025-09-27 10:15:00,201.0,201.05,200.49,200.76,18259.048
+2025-09-27 10:30:00,200.76,201.99,200.67,201.75,41524.025
+2025-09-27 10:45:00,201.76,202.07,201.49,201.63,15270.867
+2025-09-27 11:00:00,201.63,201.78,201.4,201.49,10070.816
+2025-09-27 11:15:00,201.5,202.0,201.47,201.94,13307.662
+2025-09-27 11:30:00,201.95,202.03,201.52,201.53,8109.528
+2025-09-27 11:45:00,201.54,201.72,201.28,201.71,11461.267
+2025-09-27 12:00:00,201.71,201.72,200.97,201.29,19890.167
+2025-09-27 12:15:00,201.3,201.49,201.03,201.26,19841.262
+2025-09-27 12:30:00,201.25,202.2,201.24,202.18,15911.537
+2025-09-27 12:45:00,202.18,203.07,202.05,202.45,41725.947
+2025-09-27 13:00:00,202.45,202.72,202.17,202.17,25707.485
+2025-09-27 13:15:00,202.17,202.96,202.17,202.79,16437.391
+2025-09-27 13:30:00,202.79,203.25,202.67,203.24,16756.926
+2025-09-27 13:45:00,203.24,203.39,202.63,202.9,18149.586
+2025-09-27 14:00:00,202.89,203.56,202.62,203.39,11055.523
+2025-09-27 14:15:00,203.39,203.4,203.05,203.32,23230.741
+2025-09-27 14:30:00,203.32,203.77,203.0,203.0,17127.529
+2025-09-27 14:45:00,203.0,203.0,202.33,202.69,19431.401
+2025-09-27 15:00:00,202.68,202.69,201.8,202.28,32128.756
+2025-09-27 15:15:00,202.28,202.85,202.28,202.7,13576.444
+2025-09-27 15:30:00,202.7,203.3,202.37,203.11,13060.43
+2025-09-27 15:45:00,203.12,203.69,203.04,203.52,17601.84
+2025-09-27 16:00:00,203.52,203.61,202.95,203.17,24428.047
+2025-09-27 16:15:00,203.17,203.49,202.92,203.02,12334.224
+2025-09-27 16:30:00,203.02,203.46,202.72,203.29,17347.648
+2025-09-27 16:45:00,203.29,203.56,202.76,202.93,23733.404
+2025-09-27 17:00:00,202.92,202.95,201.83,201.88,32768.803
+2025-09-27 17:15:00,201.88,201.89,200.89,201.09,43840.04
+2025-09-27 17:30:00,201.09,201.79,200.92,201.59,22363.879
+2025-09-27 17:45:00,201.59,201.97,201.17,201.87,25373.606
+2025-09-27 18:00:00,201.86,202.17,201.31,201.61,36442.486
+2025-09-27 18:15:00,201.62,201.74,201.19,201.72,23294.93
+2025-09-27 18:30:00,201.72,201.82,200.85,201.13,75346.321
+2025-09-27 18:45:00,201.14,201.65,201.14,201.64,7006.779
+2025-09-27 19:00:00,201.65,201.74,201.28,201.46,7050.554
+2025-09-27 19:15:00,201.46,202.02,201.32,201.96,7140.049
+2025-09-27 19:30:00,201.97,202.02,201.63,201.79,7268.101
+2025-09-27 19:45:00,201.79,202.33,201.74,202.19,7271.702
+2025-09-27 20:00:00,202.19,202.52,202.0,202.15,6820.013
+2025-09-27 20:15:00,202.16,202.49,201.89,202.49,4507.88
+2025-09-27 20:30:00,202.48,202.89,202.22,202.49,8378.49
+2025-09-27 20:45:00,202.5,202.63,202.28,202.63,5273.032
+2025-09-27 21:00:00,202.62,202.68,202.26,202.44,9446.617
+2025-09-27 21:15:00,202.44,202.92,202.39,202.91,5437.704
+2025-09-27 21:30:00,202.92,203.71,202.73,203.67,15633.673
+2025-09-27 21:45:00,203.66,204.05,203.66,203.8,13286.087
+2025-09-27 22:00:00,203.81,204.42,203.7,204.28,20688.294
+2025-09-27 22:15:00,204.28,204.89,204.16,204.75,19724.671
+2025-09-27 22:30:00,204.75,204.77,203.89,203.97,23414.389
+2025-09-27 22:45:00,203.98,204.05,203.4,203.89,12685.123
+2025-09-27 23:00:00,203.89,204.3,203.46,203.96,13684.026
+2025-09-27 23:15:00,203.96,204.05,203.34,203.55,16718.259
+2025-09-27 23:30:00,203.55,203.83,203.24,203.44,15347.252
+2025-09-27 23:45:00,203.44,203.78,203.34,203.46,17868.228
+2025-09-28 00:00:00,203.47,203.73,202.54,202.73,40248.234
+2025-09-28 00:15:00,202.73,204.0,202.6,203.87,24420.794
+2025-09-28 00:30:00,203.86,204.07,203.03,203.56,28646.429
+2025-09-28 00:45:00,203.57,203.63,202.77,202.95,34663.07
+2025-09-28 01:00:00,202.96,203.19,201.74,201.82,27728.014
+2025-09-28 01:15:00,201.82,202.42,201.75,201.91,25072.422
+2025-09-28 01:30:00,201.9,202.11,201.0,201.29,26953.356
+2025-09-28 01:45:00,201.3,201.44,201.02,201.13,20092.291
+2025-09-28 02:00:00,201.13,201.83,201.06,201.44,15356.449
+2025-09-28 02:15:00,201.43,201.92,201.35,201.81,16575.585
+2025-09-28 02:30:00,201.81,202.06,201.23,201.38,13661.3
+2025-09-28 02:45:00,201.37,201.56,201.0,201.48,14226.521
+2025-09-28 03:00:00,201.48,201.87,201.44,201.76,10362.086
+2025-09-28 03:15:00,201.77,201.97,201.42,201.52,15873.362
+2025-09-28 03:30:00,201.52,201.71,200.74,201.23,14908.694
+2025-09-28 03:45:00,201.23,201.48,200.93,201.4,12504.229
+2025-09-28 04:00:00,201.4,201.71,201.2,201.47,7185.684
+2025-09-28 04:15:00,201.47,201.77,201.42,201.47,6652.523
+2025-09-28 04:30:00,201.48,201.91,201.42,201.91,7686.155
+2025-09-28 04:45:00,201.9,201.99,201.52,201.9,21395.56
+2025-09-28 05:00:00,201.9,202.45,201.31,201.35,24901.665
+2025-09-28 05:15:00,201.36,201.93,201.36,201.92,9054.919
+2025-09-28 05:30:00,201.92,202.26,201.47,201.57,12374.568
+2025-09-28 05:45:00,201.56,201.66,201.17,201.28,6204.253
+2025-09-28 06:00:00,201.29,201.67,201.24,201.24,8255.817
+2025-09-28 06:15:00,201.24,201.49,200.51,200.57,14330.834
+2025-09-28 06:30:00,200.58,201.8,200.38,201.53,20623.899
+2025-09-28 06:45:00,201.53,201.73,201.05,201.72,12343.028
+2025-09-28 07:00:00,201.73,201.88,201.16,201.54,6309.235
+2025-09-28 07:15:00,201.55,202.05,201.5,201.74,7026.957
+2025-09-28 07:30:00,201.74,202.14,201.5,201.86,10287.757
+2025-09-28 07:45:00,201.85,202.3,201.73,202.1,8047.279
+2025-09-28 08:00:00,202.1,202.4,201.85,201.96,9761.911
+2025-09-28 08:15:00,201.96,202.04,201.49,201.78,10464.244
+2025-09-28 08:30:00,201.79,201.95,201.41,201.84,11471.872
+2025-09-28 08:45:00,201.85,202.7,201.8,201.81,25347.461
+2025-09-28 09:00:00,201.82,202.02,201.17,201.38,12266.25
+2025-09-28 09:15:00,201.38,201.56,200.64,201.04,24919.504
+2025-09-28 09:30:00,201.04,201.53,201.04,201.42,15413.452
+2025-09-28 09:45:00,201.43,201.45,200.66,200.7,20958.985
+2025-09-28 10:00:00,200.69,200.72,200.21,200.46,21053.109
+2025-09-28 10:15:00,200.46,200.73,200.43,200.66,12326.849
+2025-09-28 10:30:00,200.67,201.05,200.37,200.7,15841.945
+2025-09-28 10:45:00,200.7,201.04,200.61,200.83,10204.403
+2025-09-28 11:00:00,200.82,200.88,200.36,200.37,10246.564
+2025-09-28 11:15:00,200.38,200.63,199.48,199.67,35756.735
+2025-09-28 11:30:00,199.67,200.33,199.32,199.54,26283.871
+2025-09-28 11:45:00,199.54,200.0,199.23,199.86,18023.997
+2025-09-28 12:00:00,199.86,199.98,199.3,199.71,28236.399
+2025-09-28 12:15:00,199.72,199.89,199.44,199.83,13238.881
+2025-09-28 12:30:00,199.83,199.85,198.18,198.45,34408.211
+2025-09-28 12:45:00,198.46,198.69,198.0,198.43,44995.131
+2025-09-28 13:00:00,198.43,199.31,198.3,199.15,17762.169
+2025-09-28 13:15:00,199.15,199.88,199.01,199.66,18345.229
+2025-09-28 13:30:00,199.67,200.37,199.42,200.28,19641.391
+2025-09-28 13:45:00,200.29,201.4,200.01,201.17,30927.463
+2025-09-28 14:00:00,201.18,201.37,200.44,200.76,18498.281
+2025-09-28 14:15:00,200.75,201.66,200.61,201.45,18377.962
+2025-09-28 14:30:00,201.45,201.49,201.07,201.33,9910.979
+2025-09-28 14:45:00,201.33,202.03,201.15,201.89,38071.724
+2025-09-28 15:00:00,201.89,202.93,201.84,202.53,92884.169
+2025-09-28 15:15:00,202.53,202.78,202.36,202.76,11582.327
+2025-09-28 15:30:00,202.77,202.96,202.21,202.55,15978.084
+2025-09-28 15:45:00,202.54,203.55,202.41,203.42,32638.51
+2025-09-28 16:00:00,203.43,204.75,203.28,203.78,44100.222
+2025-09-28 16:15:00,203.78,204.1,203.27,203.79,32299.202
+2025-09-28 16:30:00,203.8,204.02,203.26,203.91,17683.679
+2025-09-28 16:45:00,203.9,204.13,203.63,204.05,14672.619
+2025-09-28 17:00:00,204.05,205.4,204.0,205.16,67126.571
+2025-09-28 17:15:00,205.15,205.2,203.97,204.45,23441.314
+2025-09-28 17:30:00,204.45,205.37,204.42,204.97,54936.412
+2025-09-28 17:45:00,204.97,205.84,204.82,205.05,47355.542
+2025-09-28 18:00:00,205.05,205.45,204.8,205.04,19971.939
+2025-09-28 18:15:00,205.04,205.55,204.93,205.39,19680.973
+2025-09-28 18:30:00,205.39,205.92,205.33,205.88,19373.367
+2025-09-28 18:45:00,205.89,206.37,205.77,206.12,23938.454
+2025-09-28 19:00:00,206.13,206.67,205.41,205.48,18465.033
+2025-09-28 19:15:00,205.49,206.21,205.44,206.06,11708.948
+2025-09-28 19:30:00,206.05,206.39,205.93,206.11,8242.042
+2025-09-28 19:45:00,206.11,206.6,206.03,206.18,9490.374
+2025-09-28 20:00:00,206.18,206.49,206.02,206.18,9126.471
+2025-09-28 20:15:00,206.17,207.79,206.03,207.49,26566.959
+2025-09-28 20:30:00,207.49,207.77,206.96,207.08,29986.253
+2025-09-28 20:45:00,207.08,207.54,206.67,206.82,20055.384
+2025-09-28 21:00:00,206.82,207.27,206.79,207.11,14788.965
+2025-09-28 21:15:00,207.11,207.26,206.76,206.98,16521.867
+2025-09-28 21:30:00,206.97,206.98,206.54,206.61,13025.51
+2025-09-28 21:45:00,206.61,207.3,206.54,207.22,12040.821
+2025-09-28 22:00:00,207.23,209.53,207.23,208.82,101081.085
+2025-09-28 22:15:00,208.83,209.81,208.7,209.26,48141.137
+2025-09-28 22:30:00,209.26,209.82,209.21,209.81,28977.498
+2025-09-28 22:45:00,209.81,209.98,209.29,209.54,31990.141
+2025-09-28 23:00:00,209.55,210.6,209.55,210.05,49579.642
+2025-09-28 23:15:00,210.06,210.44,209.63,210.2,23524.547
+2025-09-28 23:30:00,210.2,210.9,210.02,210.59,51588.692
+2025-09-28 23:45:00,210.58,211.0,210.3,210.83,34967.38
+2025-09-29 00:00:00,210.83,210.89,209.72,209.79,69598.303
+2025-09-29 00:15:00,209.79,210.54,209.56,210.13,24940.358
+2025-09-29 00:30:00,210.14,210.18,209.28,209.62,22743.507
+2025-09-29 00:45:00,209.63,210.05,209.0,209.19,27415.017
+2025-09-29 01:00:00,209.19,209.7,209.08,209.3,16648.658
+2025-09-29 01:15:00,209.29,209.65,208.74,208.91,30297.202
+2025-09-29 01:30:00,208.92,209.95,208.92,209.73,17249.981
+2025-09-29 01:45:00,209.74,209.74,209.17,209.4,23634.075
+2025-09-29 02:00:00,209.41,209.75,208.94,209.69,34106.622
+2025-09-29 02:15:00,209.68,210.84,209.47,210.38,100575.519
+2025-09-29 02:30:00,210.37,210.61,209.64,209.72,24204.386
+2025-09-29 02:45:00,209.73,209.92,209.33,209.69,16433.941
+2025-09-29 03:00:00,209.7,209.74,209.14,209.22,20807.283
+2025-09-29 03:15:00,209.22,209.61,209.12,209.5,19784.0
+2025-09-29 03:30:00,209.5,209.82,209.41,209.6,14422.571
+2025-09-29 03:45:00,209.6,210.37,209.51,210.28,17646.507
+2025-09-29 04:00:00,210.27,210.58,210.14,210.27,29808.691
+2025-09-29 04:15:00,210.27,210.64,209.83,209.92,32232.365
+2025-09-29 04:30:00,209.92,210.47,209.87,210.26,30516.597
+2025-09-29 04:45:00,210.27,210.4,210.04,210.06,11193.115
+2025-09-29 05:00:00,210.05,210.19,209.16,209.47,31446.639
+2025-09-29 05:15:00,209.47,209.47,208.94,209.24,31267.683
+2025-09-29 05:30:00,209.23,209.41,208.77,209.36,14265.055
+2025-09-29 05:45:00,209.36,209.5,209.08,209.12,10238.086
+2025-09-29 06:00:00,209.12,209.2,207.9,208.07,33706.304
+2025-09-29 06:15:00,208.06,208.6,207.88,208.08,23055.298
+2025-09-29 06:30:00,208.07,208.63,207.83,208.59,23913.773
+2025-09-29 06:45:00,208.59,208.84,208.14,208.14,18111.472
+2025-09-29 07:00:00,208.14,208.32,207.72,207.95,23218.811
+2025-09-29 07:15:00,207.94,207.95,207.37,207.89,23679.799
+2025-09-29 07:30:00,207.88,209.13,207.83,208.86,26059.226
+2025-09-29 07:45:00,208.86,209.36,208.7,208.95,19765.647
+2025-09-29 08:00:00,208.94,209.49,208.62,208.63,24165.119
+2025-09-29 08:15:00,208.62,209.0,208.26,208.93,14045.188
+2025-09-29 08:30:00,208.93,209.2,208.67,209.16,9283.945
+2025-09-29 08:45:00,209.16,209.69,208.9,208.91,15976.884
+2025-09-29 09:00:00,208.9,209.12,208.69,208.69,14351.719
+2025-09-29 09:15:00,208.69,208.99,208.4,208.8,14415.831
+2025-09-29 09:30:00,208.8,208.82,208.02,208.06,17020.212
+2025-09-29 09:45:00,208.05,208.26,207.87,208.2,10110.428
+2025-09-29 10:00:00,208.21,208.32,207.9,208.03,11567.154
+2025-09-29 10:15:00,208.04,208.28,207.84,208.25,16760.412
+2025-09-29 10:30:00,208.26,208.32,206.72,206.89,29619.54
+2025-09-29 10:45:00,206.9,207.21,206.48,206.6,24208.43
+2025-09-29 11:00:00,206.6,206.7,206.02,206.34,43265.03
+2025-09-29 11:15:00,206.33,207.27,206.3,207.13,21796.674
+2025-09-29 11:30:00,207.13,207.45,206.92,207.12,21590.814
+2025-09-29 11:45:00,207.12,207.28,206.84,207.07,12519.856
+2025-09-29 12:00:00,207.07,207.12,206.55,207.12,16562.974
+2025-09-29 12:15:00,207.12,207.8,206.96,207.72,21644.07
+2025-09-29 12:30:00,207.72,208.04,206.15,206.56,29245.549
+2025-09-29 12:45:00,206.56,207.08,205.22,205.37,66999.974
+2025-09-29 13:00:00,205.37,206.05,204.58,206.02,65529.611
+2025-09-29 13:15:00,206.03,206.5,205.69,206.37,29860.532
+2025-09-29 13:30:00,206.37,208.95,206.03,208.88,51865.701
+2025-09-29 13:45:00,208.88,209.49,208.0,208.86,127782.848
+2025-09-29 14:00:00,208.87,210.87,208.69,210.72,88043.252
+2025-09-29 14:15:00,210.71,212.2,210.21,210.57,120874.547
+2025-09-29 14:30:00,210.56,211.67,210.2,211.27,77765.979
+2025-09-29 14:45:00,211.26,212.82,211.18,212.35,115440.314
+2025-09-29 15:00:00,212.34,213.5,211.42,211.63,137884.189
+2025-09-29 15:15:00,211.63,211.97,210.71,211.15,56428.842
+2025-09-29 15:30:00,211.16,211.72,210.71,211.12,45073.884
+2025-09-29 15:45:00,211.12,211.16,209.69,210.07,73782.643
+2025-09-29 16:00:00,210.07,211.13,210.06,211.0,33319.994
+2025-09-29 16:15:00,210.99,211.57,210.01,210.03,37575.216
+2025-09-29 16:30:00,210.03,210.88,209.33,209.46,42966.404
+2025-09-29 16:45:00,209.46,209.67,208.36,208.72,52200.58
+2025-09-29 17:00:00,208.72,209.07,207.67,208.59,51101.047
+2025-09-29 17:15:00,208.59,209.04,207.85,208.84,34752.174
+2025-09-29 17:30:00,208.84,209.37,208.43,209.36,33318.731
+2025-09-29 17:45:00,209.35,210.32,209.17,210.19,30927.824
+2025-09-29 18:00:00,210.18,210.26,209.32,209.68,30230.936
+2025-09-29 18:15:00,209.68,210.0,209.13,209.78,21497.511
+2025-09-29 18:30:00,209.78,210.26,209.66,209.99,27126.44
+2025-09-29 18:45:00,209.99,210.76,209.99,210.76,26073.219
+2025-09-29 19:00:00,210.77,211.86,210.45,211.7,30729.118
+2025-09-29 19:15:00,211.69,212.13,210.75,211.81,37135.052
+2025-09-29 19:30:00,211.81,212.24,211.16,212.24,33789.624
+2025-09-29 19:45:00,212.24,213.5,211.94,212.93,43225.964
+2025-09-29 20:00:00,212.93,214.04,212.51,213.95,40465.759
+2025-09-29 20:15:00,213.94,214.34,213.04,213.37,44477.698
+2025-09-29 20:30:00,213.38,214.55,213.2,214.32,31452.555
+2025-09-29 20:45:00,214.32,214.5,213.77,214.42,24167.453
+2025-09-29 21:00:00,214.41,214.74,213.69,213.89,26641.362
+2025-09-29 21:15:00,213.89,214.49,213.74,214.14,15790.392
+2025-09-29 21:30:00,214.13,214.39,213.94,214.36,13665.134
+2025-09-29 21:45:00,214.36,214.43,213.72,214.16,9827.697
+2025-09-29 22:00:00,214.16,214.3,213.3,213.55,25320.85
+2025-09-29 22:15:00,213.55,213.6,213.06,213.59,18402.053
+2025-09-29 22:30:00,213.59,213.98,213.14,213.27,15071.456
+2025-09-29 22:45:00,213.27,213.89,213.22,213.58,11803.742
+2025-09-29 23:00:00,213.59,213.96,212.86,213.1,17631.332
+2025-09-29 23:15:00,213.1,213.41,212.9,213.04,16892.147
+2025-09-29 23:30:00,213.03,213.19,212.63,212.69,16544.597
+2025-09-29 23:45:00,212.69,213.17,212.43,212.75,30506.154
+2025-09-30 00:00:00,212.74,213.67,212.5,213.09,20642.973
+2025-09-30 00:15:00,213.09,213.09,211.58,211.76,41515.799
+2025-09-30 00:30:00,211.76,212.61,211.51,212.35,29482.164
+2025-09-30 00:45:00,212.35,213.29,211.22,211.34,62171.557
+2025-09-30 01:00:00,211.33,212.57,210.97,212.55,26357.044
+2025-09-30 01:15:00,212.56,212.97,211.83,211.83,35481.682
+2025-09-30 01:30:00,211.83,211.83,210.61,210.63,46015.448
+2025-09-30 01:45:00,210.63,210.63,209.83,210.58,52577.92
+2025-09-30 02:00:00,210.57,210.68,210.06,210.3,31268.552
+2025-09-30 02:15:00,210.31,210.84,210.0,210.59,28639.055
+2025-09-30 02:30:00,210.58,211.11,210.42,210.85,32206.598
+2025-09-30 02:45:00,210.85,211.24,210.39,210.53,19523.726
+2025-09-30 03:00:00,210.53,210.98,210.12,210.54,23214.886
+2025-09-30 03:15:00,210.53,211.05,210.37,210.81,11967.417
+2025-09-30 03:30:00,210.81,211.4,210.55,211.4,15489.387
+2025-09-30 03:45:00,211.39,211.46,210.45,210.71,25705.566
+2025-09-30 04:00:00,210.71,211.4,210.6,210.98,20402.073
+2025-09-30 04:15:00,210.98,211.72,210.95,211.53,22872.871
+2025-09-30 04:30:00,211.52,211.55,211.07,211.18,11728.917
+2025-09-30 04:45:00,211.19,211.24,210.2,210.22,14840.12
+2025-09-30 05:00:00,210.22,210.75,210.0,210.6,18081.25
+2025-09-30 05:15:00,210.59,210.6,209.88,210.21,30494.915
+2025-09-30 05:30:00,210.21,210.3,209.53,209.55,26545.344
+2025-09-30 05:45:00,209.55,210.38,208.96,210.0,33927.782
+2025-09-30 06:00:00,210.0,210.16,209.48,209.92,13242.238
+2025-09-30 06:15:00,209.93,210.52,209.84,210.37,18563.515
+2025-09-30 06:30:00,210.37,210.9,210.28,210.9,17806.632
+2025-09-30 06:45:00,210.89,210.9,210.07,210.31,13291.709
+2025-09-30 07:00:00,210.32,210.82,210.11,210.49,25109.279
+2025-09-30 07:15:00,210.49,210.55,210.06,210.22,14526.362
+2025-09-30 07:30:00,210.21,210.21,208.62,208.7,27677.294
+2025-09-30 07:45:00,208.7,209.32,208.55,209.0,23929.204
+2025-09-30 08:00:00,208.99,209.0,208.35,208.84,21595.115
+2025-09-30 08:15:00,208.84,208.92,208.41,208.52,14513.259
+2025-09-30 08:30:00,208.51,208.58,207.87,208.02,53565.446
+2025-09-30 08:45:00,208.02,208.24,207.71,207.77,30329.404
+2025-09-30 09:00:00,207.77,207.94,206.17,206.3,58142.806
+2025-09-30 09:15:00,206.3,207.46,206.16,207.45,38654.843
+2025-09-30 09:30:00,207.45,207.72,206.49,206.54,27491.831
+2025-09-30 09:45:00,206.54,206.54,205.56,205.89,35066.642
+2025-09-30 10:00:00,205.89,206.51,205.53,206.19,28872.924
+2025-09-30 10:15:00,206.2,206.73,205.95,206.21,19302.081
+2025-09-30 10:30:00,206.22,206.79,205.99,206.62,26591.278
+2025-09-30 10:45:00,206.62,207.01,206.52,206.58,34727.372
+2025-09-30 11:00:00,206.58,206.69,206.03,206.11,15522.358
+2025-09-30 11:15:00,206.11,206.43,205.92,206.29,22307.604
+2025-09-30 11:30:00,206.28,206.9,206.16,206.8,29017.615
+2025-09-30 11:45:00,206.79,207.42,206.71,207.08,52345.348
+2025-09-30 12:00:00,207.07,207.29,206.51,206.52,19953.997
+2025-09-30 12:15:00,206.51,207.2,206.41,206.83,9691.411
+2025-09-30 12:30:00,206.84,207.48,206.64,207.25,16754.063
+2025-09-30 12:45:00,207.25,207.28,206.0,206.19,18995.976
+2025-09-30 13:00:00,206.18,206.64,205.69,206.62,29015.299
+2025-09-30 13:15:00,206.63,207.99,206.48,207.9,42348.2
+2025-09-30 13:30:00,207.91,209.49,206.94,209.26,70466.561
+2025-09-30 13:45:00,209.26,209.64,207.44,207.71,56689.988
+2025-09-30 14:00:00,207.71,208.13,206.08,207.03,40840.107
+2025-09-30 14:15:00,207.03,207.66,206.2,206.73,28952.405
+2025-09-30 14:30:00,206.73,207.66,206.41,207.13,26936.953
+2025-09-30 14:45:00,207.14,208.89,207.05,208.79,31942.285
+2025-09-30 15:00:00,208.8,208.82,206.51,207.09,39040.026
+2025-09-30 15:15:00,207.09,207.22,204.65,205.57,107202.956
+2025-09-30 15:30:00,205.57,206.46,204.85,205.32,64577.663
+2025-09-30 15:45:00,205.32,206.26,204.77,206.0,48536.711
+2025-09-30 16:00:00,205.99,206.03,205.02,205.3,51763.026
+2025-09-30 16:15:00,205.3,206.31,204.91,205.47,53568.865
+2025-09-30 16:30:00,205.47,205.63,204.29,204.78,98316.805
+2025-09-30 16:45:00,204.78,205.45,204.69,205.12,40145.726
+2025-09-30 17:00:00,205.12,205.97,204.99,205.87,43444.529
+2025-09-30 17:15:00,205.86,205.88,205.0,205.33,22604.738
+2025-09-30 17:30:00,205.33,206.29,204.71,205.62,63985.12
+2025-09-30 17:45:00,205.62,206.08,205.3,205.64,54239.316
+2025-09-30 18:00:00,205.64,206.87,205.33,206.71,37688.943
+2025-09-30 18:15:00,206.71,207.5,206.34,207.2,42193.393
+2025-09-30 18:30:00,207.19,207.32,206.65,207.28,22371.328
+2025-09-30 18:45:00,207.28,207.87,207.18,207.57,23053.126
+2025-09-30 19:00:00,207.56,208.41,207.13,208.01,93937.438
+2025-09-30 19:15:00,208.01,208.14,207.33,208.09,30692.859
+2025-09-30 19:30:00,208.08,208.7,207.86,207.97,40021.161
+2025-09-30 19:45:00,207.97,209.21,207.91,208.92,51165.819
+2025-09-30 20:00:00,208.92,209.19,208.17,208.46,29999.356
+2025-09-30 20:15:00,208.46,209.54,208.45,209.08,44358.026
+2025-09-30 20:30:00,209.09,209.21,208.81,209.09,11861.975
+2025-09-30 20:45:00,209.09,210.22,209.05,209.86,20341.22
+2025-09-30 21:00:00,209.87,210.76,209.32,209.47,44015.73
+2025-09-30 21:15:00,209.48,210.98,209.48,209.68,49722.606
+2025-09-30 21:30:00,209.68,210.34,209.22,210.34,51210.814
+2025-09-30 21:45:00,210.33,210.88,209.56,209.6,38489.904
+2025-09-30 22:00:00,209.61,210.93,209.61,210.32,23571.401
+2025-09-30 22:15:00,210.31,210.56,209.7,209.8,30861.789
+2025-09-30 22:30:00,209.81,210.08,208.84,209.02,38313.212
+2025-09-30 22:45:00,209.01,209.23,207.81,208.06,30269.115
+2025-09-30 23:00:00,208.06,208.37,207.42,208.08,36691.192
+2025-09-30 23:15:00,208.08,208.88,207.94,208.45,25348.291
+2025-09-30 23:30:00,208.45,208.78,208.28,208.55,12220.517
+2025-09-30 23:45:00,208.55,208.81,208.46,208.68,13024.339
+2025-10-01 00:00:00,208.68,209.42,208.53,208.54,29646.622
+2025-10-01 00:15:00,208.54,208.55,207.54,207.59,31850.47
+2025-10-01 00:30:00,207.6,207.84,206.43,206.63,33563.914
+2025-10-01 00:45:00,206.63,207.62,206.44,207.54,24721.278
+2025-10-01 01:00:00,207.53,208.24,207.13,208.02,26695.786
+2025-10-01 01:15:00,208.02,209.08,207.37,208.99,52695.08
+2025-10-01 01:30:00,208.98,210.01,208.39,209.85,43571.304
+2025-10-01 01:45:00,209.85,210.73,209.7,210.59,44306.46
+2025-10-01 02:00:00,210.58,210.9,210.16,210.35,42982.031
+2025-10-01 02:15:00,210.34,210.5,209.99,210.16,48077.082
+2025-10-01 02:30:00,210.17,210.42,209.57,209.63,24995.175
+2025-10-01 02:45:00,209.63,209.83,209.15,209.19,20579.256
+2025-10-01 03:00:00,209.19,209.59,208.95,209.48,23583.331
+2025-10-01 03:15:00,209.48,209.55,208.66,208.84,24415.14
+2025-10-01 03:30:00,208.84,209.35,207.7,207.91,45644.915
+2025-10-01 03:45:00,207.9,207.91,206.6,206.69,88127.831
+2025-10-01 04:00:00,206.68,208.23,206.31,208.12,43023.355
+2025-10-01 04:15:00,208.12,209.03,208.1,209.02,34872.552
+2025-10-01 04:30:00,209.03,209.5,208.79,209.06,36889.951
+2025-10-01 04:45:00,209.06,209.34,208.2,208.5,25368.47
+2025-10-01 05:00:00,208.5,210.0,208.47,209.55,40711.366
+2025-10-01 05:15:00,209.55,209.92,208.86,209.24,26124.3
+2025-10-01 05:30:00,209.24,209.67,208.83,209.39,21564.324
+2025-10-01 05:45:00,209.4,209.56,208.95,208.97,17591.145
+2025-10-01 06:00:00,208.98,209.28,208.66,208.98,21887.085
+2025-10-01 06:15:00,208.98,209.51,207.8,208.63,32037.229
+2025-10-01 06:30:00,208.63,209.24,208.42,208.97,13866.571
+2025-10-01 06:45:00,208.97,209.07,207.9,207.98,15076.367
+2025-10-01 07:00:00,207.98,208.86,207.87,208.65,17174.624
+2025-10-01 07:15:00,208.65,209.51,208.64,209.45,14154.513
+2025-10-01 07:30:00,209.45,210.11,209.43,210.05,30437.422
+2025-10-01 07:45:00,210.04,210.34,209.78,210.18,17821.694
+2025-10-01 08:00:00,210.18,210.65,209.86,210.48,19808.46
+2025-10-01 08:15:00,210.49,211.71,210.0,211.62,62776.988
+2025-10-01 08:30:00,211.62,215.39,211.57,215.21,177468.73
+2025-10-01 08:45:00,215.2,217.42,214.65,216.57,322607.398
+2025-10-01 09:00:00,216.57,217.08,215.8,216.46,124007.445
+2025-10-01 09:15:00,216.46,217.45,215.94,217.45,97272.068
+2025-10-01 09:30:00,217.45,217.94,216.97,217.87,70991.51
+2025-10-01 09:45:00,217.86,217.95,217.41,217.58,34052.408
+2025-10-01 10:00:00,217.57,217.74,216.13,216.14,59197.387
+2025-10-01 10:15:00,216.14,216.99,216.13,216.37,34721.159
+2025-10-01 10:30:00,216.38,216.59,215.99,216.48,56323.486
+2025-10-01 10:45:00,216.48,216.95,216.33,216.59,22288.574
+2025-10-01 11:00:00,216.6,217.59,216.58,217.55,25672.605
+2025-10-01 11:15:00,217.56,217.86,217.28,217.58,25363.074
+2025-10-01 11:30:00,217.59,217.78,217.12,217.17,23796.629
+2025-10-01 11:45:00,217.17,217.88,216.89,217.75,29233.138
+2025-10-01 12:00:00,217.75,218.01,217.16,217.68,53485.461
+2025-10-01 12:15:00,217.68,219.26,217.2,218.62,86088.08
+2025-10-01 12:30:00,218.62,219.38,218.43,218.6,60980.833
+2025-10-01 12:45:00,218.6,218.84,218.2,218.5,45586.091
+2025-10-01 13:00:00,218.51,219.52,218.48,219.35,67755.262
+2025-10-01 13:15:00,219.35,219.48,219.07,219.13,33189.711
+2025-10-01 13:30:00,219.14,219.96,218.83,219.11,69402.407
+2025-10-01 13:45:00,219.11,219.47,218.33,219.36,49159.435
+2025-10-01 14:00:00,219.36,220.48,218.87,219.2,76441.611
+2025-10-01 14:15:00,219.21,220.1,219.06,219.77,50378.73
+2025-10-01 14:30:00,219.78,220.66,219.52,220.42,50818.501
+2025-10-01 14:45:00,220.42,220.46,219.25,219.52,55740.637
+2025-10-01 15:00:00,219.52,219.87,218.75,219.18,34854.808
+2025-10-01 15:15:00,219.18,220.18,219.15,219.8,66837.025
+2025-10-01 15:30:00,219.8,220.25,219.24,220.15,45901.802
+2025-10-01 15:45:00,220.14,220.28,219.39,220.25,42508.708
+2025-10-01 16:00:00,220.24,220.72,220.04,220.62,78843.178
+2025-10-01 16:15:00,220.62,221.0,220.12,220.24,27957.556
+2025-10-01 16:30:00,220.24,220.51,219.82,220.29,30387.204
+2025-10-01 16:45:00,220.29,220.42,218.87,219.09,47503.239
+2025-10-01 17:00:00,219.09,219.75,218.57,218.63,40074.849
+2025-10-01 17:15:00,218.63,219.55,218.63,219.35,26151.227
+2025-10-01 17:30:00,219.35,219.53,218.95,219.08,21397.922
+2025-10-01 17:45:00,219.07,219.15,217.34,217.39,90113.71
+2025-10-01 18:00:00,217.4,218.61,217.39,218.54,37385.003
+2025-10-01 18:15:00,218.54,218.55,217.89,218.37,20284.917
+2025-10-01 18:30:00,218.38,219.2,218.37,218.89,19392.045
+2025-10-01 18:45:00,218.89,219.66,218.86,219.13,19017.998
+2025-10-01 19:00:00,219.13,219.55,219.02,219.48,12357.73
+2025-10-01 19:15:00,219.47,220.17,219.4,220.17,23653.095
+2025-10-01 19:30:00,220.17,220.18,219.55,219.68,22835.076
+2025-10-01 19:45:00,219.68,220.45,219.63,220.05,42407.322
+2025-10-01 20:00:00,220.05,220.27,219.38,219.6,31666.886
+2025-10-01 20:15:00,219.6,220.22,219.6,219.87,23791.672
+2025-10-01 20:30:00,219.87,219.88,219.52,219.71,10749.565
+2025-10-01 20:45:00,219.71,219.78,219.23,219.48,16245.898
+2025-10-01 21:00:00,219.48,219.48,218.62,218.78,47305.775
+2025-10-01 21:15:00,218.79,219.13,218.41,219.06,21975.425
+2025-10-01 21:30:00,219.05,219.06,218.59,218.78,17661.171
+2025-10-01 21:45:00,218.78,219.25,218.46,219.03,8173.825
+2025-10-01 22:00:00,219.04,219.89,219.03,219.59,18778.583
+2025-10-01 22:15:00,219.59,219.77,219.32,219.77,11727.229
+2025-10-01 22:30:00,219.78,219.87,219.23,219.44,9163.031
+2025-10-01 22:45:00,219.44,219.97,219.38,219.58,18132.815
+2025-10-01 23:00:00,219.57,219.78,219.42,219.72,8654.346
+2025-10-01 23:15:00,219.71,220.78,219.67,220.65,57225.541
+2025-10-01 23:30:00,220.66,220.86,220.12,220.61,20225.406
+2025-10-01 23:45:00,220.61,222.77,220.51,222.04,80254.878
+2025-10-02 00:00:00,222.04,222.44,221.47,222.3,88184.99
+2025-10-02 00:15:00,222.31,222.46,220.84,220.97,47674.865
+2025-10-02 00:30:00,220.96,220.99,219.86,219.99,45238.367
+2025-10-02 00:45:00,220.0,220.36,219.71,219.81,39161.146
+2025-10-02 01:00:00,219.81,220.93,219.52,220.83,32584.275
+2025-10-02 01:15:00,220.82,221.6,220.31,221.19,31025.485
+2025-10-02 01:30:00,221.2,222.45,221.19,222.37,36453.199
+2025-10-02 01:45:00,222.36,223.07,222.3,222.83,66109.31
+2025-10-02 02:00:00,222.83,223.33,221.41,222.27,53770.42
+2025-10-02 02:15:00,222.28,222.48,221.55,221.92,32879.631
+2025-10-02 02:30:00,221.92,223.92,221.85,223.6,42545.659
+2025-10-02 02:45:00,223.6,224.09,222.69,223.28,56604.746
+2025-10-02 03:00:00,223.28,224.0,222.86,223.79,48376.55
+2025-10-02 03:15:00,223.78,224.08,223.23,223.92,37434.012
+2025-10-02 03:30:00,223.93,225.06,223.93,224.61,57109.263
+2025-10-02 03:45:00,224.6,224.6,223.53,223.8,51405.406
+2025-10-02 04:00:00,223.81,225.01,223.36,224.92,71672.425
+2025-10-02 04:15:00,224.93,224.97,223.36,223.41,23060.791
+2025-10-02 04:30:00,223.41,223.5,222.7,223.49,33438.786
+2025-10-02 04:45:00,223.5,223.86,223.08,223.82,24915.835
+2025-10-02 05:00:00,223.83,224.28,223.83,223.93,18975.984
+2025-10-02 05:15:00,223.93,226.74,223.86,225.98,88978.589
+2025-10-02 05:30:00,225.98,226.13,224.27,224.48,58433.887
+2025-10-02 05:45:00,224.48,224.56,223.86,224.13,23689.643
+2025-10-02 06:00:00,224.13,224.35,223.7,223.91,28468.461
+2025-10-02 06:15:00,223.91,224.29,223.55,224.06,31652.181
+2025-10-02 06:30:00,224.06,225.78,223.95,225.32,85415.703
+2025-10-02 06:45:00,225.32,225.33,224.58,224.94,27297.094
+2025-10-02 07:00:00,224.93,225.28,224.5,224.75,33278.566
+2025-10-02 07:15:00,224.74,224.96,223.81,224.13,34356.559
+2025-10-02 07:30:00,224.12,224.22,223.23,223.31,25128.913
+2025-10-02 07:45:00,223.3,223.59,222.43,222.9,49766.487
+2025-10-02 08:00:00,222.91,223.46,222.69,223.01,45986.198
+2025-10-02 08:15:00,223.0,224.04,223.0,224.0,19655.677
+2025-10-02 08:30:00,224.01,224.5,223.67,224.47,26534.427
+2025-10-02 08:45:00,224.48,224.75,224.34,224.72,16581.534
+2025-10-02 09:00:00,224.73,224.73,224.0,224.17,14699.507
+2025-10-02 09:15:00,224.16,225.72,224.16,225.18,49205.415
+2025-10-02 09:30:00,225.18,225.23,224.46,224.85,15093.68
+2025-10-02 09:45:00,224.85,225.3,224.8,225.13,35048.262
+2025-10-02 10:00:00,225.13,225.45,224.81,225.27,24797.605
+2025-10-02 10:15:00,225.28,225.41,224.82,224.92,22111.398
+2025-10-02 10:30:00,224.92,225.72,224.85,225.29,19592.814
+2025-10-02 10:45:00,225.3,225.49,225.0,225.11,12859.571
+2025-10-02 11:00:00,225.11,225.44,224.76,225.06,16820.669
+2025-10-02 11:15:00,225.06,225.49,224.85,225.23,23401.691
+2025-10-02 11:30:00,225.22,225.64,225.19,225.61,24940.729
+2025-10-02 11:45:00,225.61,226.7,225.19,225.27,102400.295
+2025-10-02 12:00:00,225.28,226.69,225.0,226.08,64504.615
+2025-10-02 12:15:00,226.09,226.45,226.0,226.2,39336.068
+2025-10-02 12:30:00,226.21,226.89,225.85,226.66,66171.972
+2025-10-02 12:45:00,226.67,227.44,226.3,227.26,41653.124
+2025-10-02 13:00:00,227.27,227.44,225.8,225.8,50077.003
+2025-10-02 13:15:00,225.8,226.17,224.64,225.75,77737.577
+2025-10-02 13:30:00,225.76,226.34,225.12,225.7,61691.839
+2025-10-02 13:45:00,225.7,226.93,225.58,226.52,95353.078
+2025-10-02 14:00:00,226.52,226.72,225.12,225.55,47091.397
+2025-10-02 14:15:00,225.55,226.32,225.21,226.27,23618.937
+2025-10-02 14:30:00,226.28,226.7,224.33,224.53,48619.938
+2025-10-02 14:45:00,224.52,224.94,223.11,223.61,82749.948
+2025-10-02 15:00:00,223.61,225.29,222.61,225.03,110512.2
+2025-10-02 15:15:00,225.04,226.39,224.69,226.15,62056.01
+2025-10-02 15:30:00,226.16,226.52,225.0,226.29,46686.959
+2025-10-02 15:45:00,226.28,227.33,226.0,227.18,53187.029
+2025-10-02 16:00:00,227.19,229.29,226.8,228.49,126713.039
+2025-10-02 16:15:00,228.49,228.77,227.84,228.11,69935.961
+2025-10-02 16:30:00,228.11,228.42,226.24,226.94,81196.081
+2025-10-02 16:45:00,226.94,228.2,226.86,228.0,40002.653
+2025-10-02 17:00:00,227.99,228.72,227.41,228.69,49189.195
+2025-10-02 17:15:00,228.68,229.25,227.97,229.05,42996.579
+2025-10-02 17:30:00,229.06,230.34,228.85,229.72,98972.754
+2025-10-02 17:45:00,229.73,230.3,229.44,229.82,48785.227
+2025-10-02 18:00:00,229.83,231.74,229.76,231.1,154058.891
+2025-10-02 18:15:00,231.09,231.81,230.61,231.77,48426.846
+2025-10-02 18:30:00,231.77,232.04,231.18,231.71,77731.497
+2025-10-02 18:45:00,231.7,233.19,231.53,232.34,98387.511
+2025-10-02 19:00:00,232.34,233.79,231.88,233.76,83012.123
+2025-10-02 19:15:00,233.75,233.75,232.0,232.13,54052.023
+2025-10-02 19:30:00,232.14,232.39,231.57,232.36,35730.379
+2025-10-02 19:45:00,232.36,233.17,231.93,232.3,47108.927
+2025-10-02 20:00:00,232.29,232.56,231.79,232.37,29638.233
+2025-10-02 20:15:00,232.38,232.38,231.22,231.59,49834.503
+2025-10-02 20:30:00,231.6,232.19,230.81,232.16,37368.542
+2025-10-02 20:45:00,232.17,232.63,231.62,232.63,28597.375
+2025-10-02 21:00:00,232.62,233.91,232.44,233.76,38111.761
+2025-10-02 21:15:00,233.77,234.0,232.85,233.34,31117.441
+2025-10-02 21:30:00,233.34,233.36,232.59,232.63,30837.232
+2025-10-02 21:45:00,232.63,233.37,232.57,232.57,24233.282
+2025-10-02 22:00:00,232.57,233.88,232.52,233.42,40483.482
+2025-10-02 22:15:00,233.43,233.43,232.12,232.82,46693.437
+2025-10-02 22:30:00,232.83,233.22,232.44,232.66,23364.196
+2025-10-02 22:45:00,232.66,233.13,232.41,233.13,23499.727
+2025-10-02 23:00:00,233.12,233.88,232.95,233.63,31571.621
+2025-10-02 23:15:00,233.63,234.68,233.48,234.22,57965.457
+2025-10-02 23:30:00,234.22,234.8,233.89,234.15,43171.522
+2025-10-02 23:45:00,234.14,234.99,233.75,234.74,32044.497
+2025-10-03 00:00:00,234.74,234.79,232.47,232.97,48195.579
+2025-10-03 00:15:00,232.98,233.61,232.91,233.56,19701.805
+2025-10-03 00:30:00,233.55,233.55,232.21,232.38,28828.535
+2025-10-03 00:45:00,232.38,232.63,231.79,231.87,32094.972
+2025-10-03 01:00:00,231.88,232.73,231.79,231.99,20920.938
+2025-10-03 01:15:00,231.99,232.23,230.85,231.4,71096.995
+2025-10-03 01:30:00,231.4,231.9,231.25,231.43,22812.695
+2025-10-03 01:45:00,231.42,231.68,230.56,230.95,31567.964
+2025-10-03 02:00:00,230.95,231.97,230.79,231.97,23912.387
+2025-10-03 02:15:00,231.96,232.26,231.28,231.34,22862.673
+2025-10-03 02:30:00,231.35,232.16,231.22,232.01,21443.506
+2025-10-03 02:45:00,232.01,233.4,231.72,233.29,31498.059
+2025-10-03 03:00:00,233.29,234.84,233.05,233.76,54128.906
+2025-10-03 03:15:00,233.76,234.32,232.82,233.02,28201.99
+2025-10-03 03:30:00,233.02,233.47,232.74,232.94,17455.307
+2025-10-03 03:45:00,232.95,233.6,232.03,232.26,22828.032
+2025-10-03 04:00:00,232.26,232.78,231.95,232.77,22154.287
+2025-10-03 04:15:00,232.78,233.23,232.68,232.96,12334.857
+2025-10-03 04:30:00,232.96,232.96,231.39,231.87,31837.262
+2025-10-03 04:45:00,231.87,232.08,231.36,232.08,20939.295
+2025-10-03 05:00:00,232.08,232.19,231.03,231.43,19491.593
+2025-10-03 05:15:00,231.43,231.47,231.0,231.03,23288.084
+2025-10-03 05:30:00,231.03,231.34,230.31,230.39,22754.353
+2025-10-03 05:45:00,230.39,231.46,230.31,231.21,26694.929
+2025-10-03 06:00:00,231.21,231.43,230.9,231.14,12938.531
+2025-10-03 06:15:00,231.15,231.56,231.03,231.25,10301.47
+2025-10-03 06:30:00,231.25,231.38,230.74,230.84,19965.673
+2025-10-03 06:45:00,230.83,230.83,227.68,229.35,110875.523
+2025-10-03 07:00:00,229.35,229.67,228.81,229.37,30880.119
+2025-10-03 07:15:00,229.36,229.72,228.72,228.79,67132.292
+2025-10-03 07:30:00,228.79,229.24,228.64,228.71,42308.609
+2025-10-03 07:45:00,228.71,229.53,228.55,229.41,38666.991
+2025-10-03 08:00:00,229.42,229.7,228.8,228.88,33697.839
+2025-10-03 08:15:00,228.88,229.4,227.76,229.36,66185.229
+2025-10-03 08:30:00,229.36,230.44,229.2,230.29,57896.951
+2025-10-03 08:45:00,230.28,231.25,230.17,231.07,44845.844
+2025-10-03 09:00:00,231.06,231.44,230.75,230.91,30686.533
+2025-10-03 09:15:00,230.92,231.79,230.72,231.69,53216.105
+2025-10-03 09:30:00,231.69,231.79,230.37,230.84,104108.056
+2025-10-03 09:45:00,230.84,231.18,230.74,230.92,13636.184
+2025-10-03 10:00:00,230.92,230.92,230.38,230.7,14652.322
+2025-10-03 10:15:00,230.7,231.0,230.51,231.0,9548.103
+2025-10-03 10:30:00,230.99,231.41,230.78,231.26,29849.568
+2025-10-03 10:45:00,231.26,231.68,231.21,231.29,19434.002
+2025-10-03 11:00:00,231.29,231.36,230.13,230.24,26204.661
+2025-10-03 11:15:00,230.23,230.58,229.57,230.4,31023.912
+2025-10-03 11:30:00,230.4,230.96,229.93,230.81,19546.129
+2025-10-03 11:45:00,230.81,231.34,230.5,230.78,29629.186
+2025-10-03 12:00:00,230.79,230.86,230.2,230.85,18705.682
+2025-10-03 12:15:00,230.86,231.25,229.79,229.84,31613.394
+2025-10-03 12:30:00,229.83,230.94,229.7,230.08,27973.955
+2025-10-03 12:45:00,230.08,230.5,229.73,230.03,35703.389
+2025-10-03 13:00:00,230.02,230.02,228.43,229.0,134384.653
+2025-10-03 13:15:00,228.99,230.64,228.89,230.45,37787.028
+2025-10-03 13:30:00,230.46,231.0,229.28,229.73,56460.035
+2025-10-03 13:45:00,229.72,230.42,229.65,229.72,26413.52
+2025-10-03 14:00:00,229.71,229.71,228.13,228.43,63995.562
+2025-10-03 14:15:00,228.44,229.38,227.13,229.25,111259.892
+2025-10-03 14:30:00,229.24,229.7,228.59,229.32,36656.773
+2025-10-03 14:45:00,229.33,231.0,229.33,230.49,55772.64
+2025-10-03 15:00:00,230.49,230.49,229.51,229.82,27148.802
+2025-10-03 15:15:00,229.82,232.17,229.81,231.23,81464.497
+2025-10-03 15:30:00,231.23,233.87,231.19,233.49,86735.822
+2025-10-03 15:45:00,233.49,234.98,233.06,234.79,75668.08
+2025-10-03 16:00:00,234.79,236.52,234.78,235.27,201430.928
+2025-10-03 16:15:00,235.26,235.95,234.0,235.44,114055.418
+2025-10-03 16:30:00,235.43,236.95,235.0,236.94,86676.531
+2025-10-03 16:45:00,236.95,237.0,233.73,233.91,102977.329
+2025-10-03 17:00:00,233.91,234.05,228.33,233.51,321583.522
+2025-10-03 17:15:00,233.51,233.56,231.25,231.96,101411.899
+2025-10-03 17:30:00,231.96,233.02,231.11,232.36,64210.403
+2025-10-03 17:45:00,232.36,232.46,229.64,230.13,105513.5
+2025-10-03 18:00:00,230.14,230.97,229.1,230.82,47799.274
+2025-10-03 18:15:00,230.81,233.22,230.75,233.12,46575.321
+2025-10-03 18:30:00,233.12,233.42,232.29,232.69,40064.353
+2025-10-03 18:45:00,232.7,233.65,232.48,233.64,31108.796
+2025-10-03 19:00:00,233.63,233.75,232.8,233.14,22630.218
+2025-10-03 19:15:00,233.14,234.82,233.14,234.65,54939.656
+2025-10-03 19:30:00,234.66,235.5,234.21,234.33,33762.498
+2025-10-03 19:45:00,234.33,234.33,232.96,233.17,33537.455
+2025-10-03 20:00:00,233.18,233.21,230.72,231.96,70300.169
+2025-10-03 20:15:00,231.95,233.06,231.86,232.52,26135.516
+2025-10-03 20:30:00,232.53,233.32,232.49,233.32,17525.443
+2025-10-03 20:45:00,233.32,233.43,232.65,233.0,12597.039
+2025-10-03 21:00:00,233.01,233.41,232.8,233.19,12853.285
+2025-10-03 21:15:00,233.19,233.29,232.68,233.11,9335.113
+2025-10-03 21:30:00,233.1,233.26,231.92,232.38,15163.893
+2025-10-03 21:45:00,232.39,232.85,231.92,232.63,9424.73
+2025-10-03 22:00:00,232.63,233.02,232.63,232.95,11265.87
+2025-10-03 22:15:00,232.94,233.99,232.65,233.51,24652.053
+2025-10-03 22:30:00,233.52,233.82,233.15,233.15,15969.0
+2025-10-03 22:45:00,233.16,233.49,232.92,233.19,18381.907
+2025-10-03 23:00:00,233.2,233.27,232.54,232.63,15237.576
+2025-10-03 23:15:00,232.63,233.32,232.58,232.83,17564.213
+2025-10-03 23:30:00,232.83,233.49,232.42,233.27,13047.823
+2025-10-03 23:45:00,233.27,233.43,232.68,232.84,16862.324
+2025-10-04 00:00:00,232.84,233.87,232.76,233.54,33460.204
+2025-10-04 00:15:00,233.53,234.05,232.42,232.42,28292.303
+2025-10-04 00:30:00,232.43,232.8,231.53,231.74,29114.159
+2025-10-04 00:45:00,231.75,232.21,231.61,231.97,20167.331
+2025-10-04 01:00:00,231.97,232.09,230.98,231.16,51227.662
+2025-10-04 01:15:00,231.16,231.25,230.57,230.63,18883.751
+2025-10-04 01:30:00,230.63,230.93,230.4,230.57,18539.599
+2025-10-04 01:45:00,230.57,230.57,229.57,230.31,33322.302
+2025-10-04 02:00:00,230.32,231.06,228.84,229.38,37688.711
+2025-10-04 02:15:00,229.38,229.46,228.35,229.39,44557.023
+2025-10-04 02:30:00,229.4,229.82,229.22,229.62,15225.345
+2025-10-04 02:45:00,229.63,230.37,229.51,229.84,16708.77
+2025-10-04 03:00:00,229.83,230.04,228.01,228.39,39361.407
+2025-10-04 03:15:00,228.39,228.95,227.93,228.92,33522.959
+2025-10-04 03:30:00,228.92,229.08,228.64,229.02,24087.729
+2025-10-04 03:45:00,229.02,229.41,228.74,229.25,13067.659
+2025-10-04 04:00:00,229.24,229.63,229.1,229.5,11525.28
+2025-10-04 04:15:00,229.51,229.56,229.05,229.1,13971.584
+2025-10-04 04:30:00,229.09,229.92,229.0,229.7,10861.932
+2025-10-04 04:45:00,229.71,229.84,229.46,229.57,8809.211
+2025-10-04 05:00:00,229.58,230.19,229.45,230.15,16464.921
+2025-10-04 05:15:00,230.15,230.3,229.85,229.91,13262.1
+2025-10-04 05:30:00,229.91,229.95,229.35,229.41,11870.27
+2025-10-04 05:45:00,229.42,230.0,229.17,229.99,10196.315
+2025-10-04 06:00:00,229.99,230.18,229.77,229.96,8441.307
+2025-10-04 06:15:00,229.96,230.53,229.91,229.99,21812.666
+2025-10-04 06:30:00,230.0,230.25,229.78,229.82,8186.573
+2025-10-04 06:45:00,229.82,229.94,229.61,229.83,6143.275
+2025-10-04 07:00:00,229.84,229.9,229.56,229.61,7586.376
+2025-10-04 07:15:00,229.6,229.71,229.24,229.45,12452.858
+2025-10-04 07:30:00,229.44,229.59,229.29,229.35,6190.758
+2025-10-04 07:45:00,229.35,229.38,228.73,229.11,17718.431
+2025-10-04 08:00:00,229.1,229.46,229.07,229.22,9602.127
+2025-10-04 08:15:00,229.22,229.27,228.63,228.83,19178.382
+2025-10-04 08:30:00,228.82,229.0,228.21,228.46,18895.504
+2025-10-04 08:45:00,228.46,229.08,228.22,228.88,21646.164
+2025-10-04 09:00:00,228.87,229.42,228.58,229.38,14206.821
+2025-10-04 09:15:00,229.37,229.47,228.88,229.06,9334.536
+2025-10-04 09:30:00,229.06,229.29,228.91,229.21,6881.827
+2025-10-04 09:45:00,229.2,229.21,228.29,228.48,18496.286
+2025-10-04 10:00:00,228.47,229.53,228.32,229.45,19697.278
+2025-10-04 10:15:00,229.45,229.9,229.27,229.9,8233.598
+2025-10-04 10:30:00,229.9,229.92,228.63,228.93,15510.993
+2025-10-04 10:45:00,228.94,229.32,228.65,229.18,24549.814
+2025-10-04 11:00:00,229.18,229.51,228.97,229.05,13106.784
+2025-10-04 11:15:00,229.05,229.46,228.73,229.45,10307.183
+2025-10-04 11:30:00,229.45,229.59,228.67,229.21,13215.975
+2025-10-04 11:45:00,229.21,229.45,229.04,229.19,11457.344
+2025-10-04 12:00:00,229.19,229.45,228.8,229.08,9298.265
+2025-10-04 12:15:00,229.08,229.09,228.69,228.7,8964.95
+2025-10-04 12:30:00,228.7,229.08,228.61,228.71,12466.508
+2025-10-04 12:45:00,228.71,228.72,227.96,228.14,22890.942
+2025-10-04 13:00:00,228.13,229.84,227.93,229.13,25175.777
+2025-10-04 13:15:00,229.13,229.5,228.87,228.88,16773.332
+2025-10-04 13:30:00,228.87,229.57,228.8,229.33,10732.836
+2025-10-04 13:45:00,229.33,229.58,228.75,228.8,9457.891
+2025-10-04 14:00:00,228.8,229.42,228.43,229.38,18656.245
+2025-10-04 14:15:00,229.38,229.47,228.76,228.86,9538.883
+2025-10-04 14:30:00,228.87,228.94,228.48,228.48,13655.642
+2025-10-04 14:45:00,228.48,228.52,226.66,226.82,52397.65
+2025-10-04 15:00:00,226.81,227.5,226.58,226.68,41415.81
+2025-10-04 15:15:00,226.68,226.77,224.31,224.9,104564.531
+2025-10-04 15:30:00,224.91,225.52,224.67,225.3,76125.145
+2025-10-04 15:45:00,225.31,225.99,224.53,224.88,45234.456
+2025-10-04 16:00:00,224.87,225.41,224.67,224.81,34406.713
+2025-10-04 16:15:00,224.82,225.13,224.07,224.69,73860.892
+2025-10-04 16:30:00,224.68,225.59,224.63,225.26,35190.796
+2025-10-04 16:45:00,225.26,225.69,224.73,225.65,20810.337
+2025-10-04 17:00:00,225.65,226.52,225.44,226.2,39881.848
+2025-10-04 17:15:00,226.19,226.99,226.01,226.91,15147.933
+2025-10-04 17:30:00,226.9,227.02,225.59,226.27,43791.47
+2025-10-04 17:45:00,226.27,226.55,226.02,226.55,10349.955
+2025-10-04 18:00:00,226.55,226.98,226.47,226.8,14724.71
+2025-10-04 18:15:00,226.8,226.95,226.54,226.74,9095.587
+2025-10-04 18:30:00,226.73,226.74,226.04,226.32,10970.603
+2025-10-04 18:45:00,226.32,226.37,225.81,226.06,11204.683
+2025-10-04 19:00:00,226.06,226.45,225.98,226.4,7710.939
+2025-10-04 19:15:00,226.41,226.68,226.11,226.54,6491.799
+2025-10-04 19:30:00,226.55,226.81,226.36,226.36,9380.421
+2025-10-04 19:45:00,226.37,226.91,226.34,226.91,3728.506
+2025-10-04 20:00:00,226.91,227.43,226.91,227.43,11600.009
+2025-10-04 20:15:00,227.43,227.98,227.32,227.81,12284.541
+2025-10-04 20:30:00,227.81,227.96,227.49,227.77,7027.556
+2025-10-04 20:45:00,227.77,227.91,227.3,227.31,10848.041
+2025-10-04 21:00:00,227.3,227.9,227.27,227.7,6522.865
+2025-10-04 21:15:00,227.71,228.25,227.64,228.21,12346.235
+2025-10-04 21:30:00,228.2,228.29,227.75,227.82,10931.501
+2025-10-04 21:45:00,227.81,227.82,227.26,227.28,7487.647
+2025-10-04 22:00:00,227.28,227.73,227.28,227.49,13113.461
+2025-10-04 22:15:00,227.49,227.56,226.94,227.43,8860.495
+2025-10-04 22:30:00,227.44,227.93,227.43,227.74,6101.026
+2025-10-04 22:45:00,227.73,227.99,227.68,227.73,5706.337
+2025-10-04 23:00:00,227.74,227.79,227.24,227.3,4840.989
+2025-10-04 23:15:00,227.29,227.43,227.09,227.43,5768.282
+2025-10-04 23:30:00,227.42,228.0,227.42,228.0,8135.259
+2025-10-04 23:45:00,227.99,228.24,227.75,227.86,8698.919
+2025-10-05 00:00:00,227.86,228.06,227.16,227.32,11771.912
+2025-10-05 00:15:00,227.32,228.25,227.16,228.21,12701.115
+2025-10-05 00:30:00,228.22,228.27,227.35,227.42,15327.037
+2025-10-05 00:45:00,227.42,227.52,226.45,226.82,25412.096
+2025-10-05 01:00:00,226.83,227.56,226.72,227.33,24245.676
+2025-10-05 01:15:00,227.34,227.45,226.6,227.05,11047.851
+2025-10-05 01:30:00,227.05,227.58,226.97,227.51,7797.606
+2025-10-05 01:45:00,227.52,227.93,227.16,227.75,23856.264
+2025-10-05 02:00:00,227.75,227.99,227.32,227.86,9312.074
+2025-10-05 02:15:00,227.87,228.13,227.54,228.11,11457.166
+2025-10-05 02:30:00,228.12,231.4,228.12,229.22,173804.174
+2025-10-05 02:45:00,229.23,231.32,229.23,231.12,66969.263
+2025-10-05 03:00:00,231.12,232.2,230.83,230.84,77697.213
+2025-10-05 03:15:00,230.83,231.29,230.18,231.06,39873.242
+2025-10-05 03:30:00,231.06,232.29,231.0,231.86,41178.084
+2025-10-05 03:45:00,231.86,232.05,230.72,230.91,14185.56
+2025-10-05 04:00:00,230.91,231.93,230.9,231.49,23265.771
+2025-10-05 04:15:00,231.5,231.98,231.16,231.65,19654.216
+2025-10-05 04:30:00,231.66,232.4,231.38,232.23,30532.249
+2025-10-05 04:45:00,232.23,234.94,232.08,233.78,153759.162
+2025-10-05 05:00:00,233.79,234.93,233.36,233.89,71740.327
+2025-10-05 05:15:00,233.9,234.93,233.36,234.82,53040.62
+2025-10-05 05:30:00,234.81,234.93,234.09,234.47,36554.449
+2025-10-05 05:45:00,234.47,234.55,233.95,234.52,41799.258
+2025-10-05 06:00:00,234.52,235.34,234.47,235.34,66354.118
+2025-10-05 06:15:00,235.34,235.89,234.81,235.48,47019.444
+2025-10-05 06:30:00,235.48,235.83,234.8,235.74,45803.997
+2025-10-05 06:45:00,235.75,235.75,234.86,235.16,31153.35
+2025-10-05 07:00:00,235.16,236.56,234.97,236.31,73549.911
+2025-10-05 07:15:00,236.3,236.93,235.64,235.64,52668.014
+2025-10-05 07:30:00,235.64,235.96,235.4,235.78,22315.774
+2025-10-05 07:45:00,235.79,236.84,235.78,236.59,34952.967
+2025-10-05 08:00:00,236.58,237.22,236.01,236.02,45437.701
+2025-10-05 08:15:00,236.02,236.51,235.72,236.03,29184.519
+2025-10-05 08:30:00,236.03,236.04,235.13,235.63,23879.774
+2025-10-05 08:45:00,235.63,235.63,235.13,235.18,21817.546
+2025-10-05 09:00:00,235.18,235.49,235.01,235.37,20524.98
+2025-10-05 09:15:00,235.38,235.8,234.73,235.03,20085.452
+2025-10-05 09:30:00,235.02,235.13,232.77,232.99,101121.621
+2025-10-05 09:45:00,232.99,234.29,232.05,233.43,65470.008
+2025-10-05 10:00:00,233.44,233.59,231.04,232.06,66075.078
+2025-10-05 10:15:00,232.06,233.08,231.88,232.11,35795.395
+2025-10-05 10:30:00,232.12,232.14,230.76,231.69,57324.338
+2025-10-05 10:45:00,231.69,232.34,231.69,232.03,22529.338
+2025-10-05 11:00:00,232.03,232.5,230.8,230.96,67233.324
+2025-10-05 11:15:00,230.97,232.59,230.85,232.33,20155.085
+2025-10-05 11:30:00,232.33,232.41,231.82,232.23,10941.877
+2025-10-05 11:45:00,232.24,232.84,232.15,232.66,28824.91
+2025-10-05 12:00:00,232.66,232.67,230.74,231.52,36399.826
+2025-10-05 12:15:00,231.52,232.08,231.09,231.7,24018.882
+2025-10-05 12:30:00,231.7,232.03,231.22,231.26,13375.229
+2025-10-05 12:45:00,231.26,231.99,231.24,231.31,11410.655
+2025-10-05 13:00:00,231.32,231.82,231.27,231.46,13064.787
+2025-10-05 13:15:00,231.46,231.6,230.4,231.24,26398.381
+2025-10-05 13:30:00,231.24,232.04,230.89,231.79,42826.061
+2025-10-05 13:45:00,231.8,232.04,231.21,231.64,18975.187
+2025-10-05 14:00:00,231.64,232.03,231.62,231.98,10126.155
+2025-10-05 14:15:00,231.97,232.02,231.35,231.48,11322.221
+2025-10-05 14:30:00,231.47,231.6,230.27,230.48,41896.104
+2025-10-05 14:45:00,230.47,230.47,228.42,230.14,107315.801
+2025-10-05 15:00:00,230.13,230.31,229.77,230.25,23239.013
+2025-10-05 15:15:00,230.25,230.9,230.19,230.46,20802.488
+2025-10-05 15:30:00,230.46,230.46,229.75,229.79,26119.547
+2025-10-05 15:45:00,229.8,230.31,229.77,230.14,17290.7
+2025-10-05 16:00:00,230.13,230.75,229.75,230.61,24482.201
+2025-10-05 16:15:00,230.6,230.67,230.05,230.15,14629.027
+2025-10-05 16:30:00,230.15,230.49,229.91,230.01,15898.615
+2025-10-05 16:45:00,230.01,231.23,228.8,231.09,40763.197
+2025-10-05 17:00:00,231.08,231.47,230.36,230.53,20327.4
+2025-10-05 17:15:00,230.54,231.04,230.37,230.73,13973.465
+2025-10-05 17:30:00,230.74,230.74,229.65,230.04,17125.832
+2025-10-05 17:45:00,230.05,230.15,229.31,229.67,11184.754
+2025-10-05 18:00:00,229.68,229.92,227.45,228.34,73569.442
+2025-10-05 18:15:00,228.33,228.77,227.91,228.65,25125.139
+2025-10-05 18:30:00,228.65,229.29,228.6,228.74,15391.007
+2025-10-05 18:45:00,228.74,229.18,228.63,228.98,10613.071
+2025-10-05 19:00:00,228.98,229.03,226.75,227.46,58665.129
+2025-10-05 19:15:00,227.47,228.16,227.1,227.87,18100.756
+2025-10-05 19:30:00,227.86,228.09,227.39,227.67,15545.414
+2025-10-05 19:45:00,227.66,227.77,226.72,227.07,21919.467
+2025-10-05 20:00:00,227.07,227.86,226.7,227.52,21608.399
+2025-10-05 20:15:00,227.53,227.78,227.17,227.75,10281.138
+2025-10-05 20:30:00,227.75,228.91,227.73,228.63,26275.55
+2025-10-05 20:45:00,228.63,229.0,227.98,227.98,10028.697
+2025-10-05 21:00:00,227.99,228.32,227.45,228.16,22363.275
+2025-10-05 21:15:00,228.15,228.46,227.78,228.14,7539.754
+2025-10-05 21:30:00,228.13,228.54,227.81,228.53,9329.628
+2025-10-05 21:45:00,228.53,228.78,228.37,228.71,15458.848
+2025-10-05 22:00:00,228.71,229.26,227.33,227.44,18619.541
+2025-10-05 22:15:00,227.45,228.14,227.06,227.75,28585.507
+2025-10-05 22:30:00,227.75,228.08,227.65,227.99,8989.511
+2025-10-05 22:45:00,227.99,228.47,227.88,228.32,9595.744
+2025-10-05 23:00:00,228.31,229.02,228.2,228.57,28851.513
+2025-10-05 23:15:00,228.57,228.8,228.13,228.53,10291.068
+2025-10-05 23:30:00,228.53,229.13,228.53,228.75,9589.192
+2025-10-05 23:45:00,228.75,228.87,228.25,228.56,13130.302
+2025-10-06 00:00:00,228.56,228.78,227.55,228.59,30465.924
+2025-10-06 00:15:00,228.59,230.33,227.84,228.49,46492.165
+2025-10-06 00:30:00,228.49,229.19,228.09,229.12,31540.348
+2025-10-06 00:45:00,229.12,229.33,227.8,228.7,25856.108
+2025-10-06 01:00:00,228.69,229.0,227.76,228.82,20014.573
+2025-10-06 01:15:00,228.83,230.97,228.31,230.66,44294.141
+2025-10-06 01:30:00,230.66,231.71,230.26,230.69,54500.008
+2025-10-06 01:45:00,230.69,231.58,230.33,231.42,28366.73
+2025-10-06 02:00:00,231.42,231.7,230.74,231.33,29701.389
+2025-10-06 02:15:00,231.33,231.53,230.6,230.78,37828.544
+2025-10-06 02:30:00,230.78,231.29,229.83,231.2,63619.559
+2025-10-06 02:45:00,231.21,232.99,231.21,232.37,57207.795
+2025-10-06 03:00:00,232.37,232.44,231.78,232.43,23792.154
+2025-10-06 03:15:00,232.44,233.08,232.26,233.04,26304.946
+2025-10-06 03:30:00,233.03,233.3,232.12,232.27,17210.394
+2025-10-06 03:45:00,232.27,232.44,231.71,232.24,26772.379
+2025-10-06 04:00:00,232.23,232.28,231.26,231.74,18243.996
+2025-10-06 04:15:00,231.75,232.24,231.56,232.15,9899.763
+2025-10-06 04:30:00,232.15,232.31,230.93,231.12,23069.958
+2025-10-06 04:45:00,231.12,231.6,230.59,230.67,24234.682
+2025-10-06 05:00:00,230.67,230.86,230.17,230.21,17475.23
+2025-10-06 05:15:00,230.21,231.49,230.17,231.45,21628.331
+2025-10-06 05:30:00,231.46,231.75,231.1,231.75,20156.758
+2025-10-06 05:45:00,231.75,232.48,231.7,232.32,20628.379
+2025-10-06 06:00:00,232.32,233.64,232.32,233.51,32836.658
+2025-10-06 06:15:00,233.5,234.25,232.83,233.91,43081.577
+2025-10-06 06:30:00,233.91,234.86,233.86,234.24,41121.549
+2025-10-06 06:45:00,234.24,234.4,233.43,233.95,29214.267
+2025-10-06 07:00:00,233.95,234.26,233.33,234.09,29128.106
+2025-10-06 07:15:00,234.09,234.22,233.47,233.6,24624.678
+2025-10-06 07:30:00,233.61,233.7,231.14,231.44,49511.788
+2025-10-06 07:45:00,231.43,231.44,230.63,231.36,41253.221
+2025-10-06 08:00:00,231.37,233.02,231.37,232.62,22987.776
+2025-10-06 08:15:00,232.62,232.99,232.2,232.8,21918.942
+2025-10-06 08:30:00,232.81,233.83,232.81,233.2,38319.87
+2025-10-06 08:45:00,233.19,233.92,233.11,233.71,26357.609
+2025-10-06 09:00:00,233.7,234.15,233.15,233.28,17259.563
+2025-10-06 09:15:00,233.27,233.45,232.8,233.37,17249.403
+2025-10-06 09:30:00,233.36,233.43,232.94,232.94,25496.188
+2025-10-06 09:45:00,232.95,233.78,232.85,233.5,24863.608
+2025-10-06 10:00:00,233.49,233.76,232.73,232.84,14842.782
+2025-10-06 10:15:00,232.84,233.1,232.42,232.84,19811.298
+2025-10-06 10:30:00,232.84,233.04,232.33,232.65,14033.291
+2025-10-06 10:45:00,232.65,233.19,232.62,232.67,17535.452
+2025-10-06 11:00:00,232.66,232.66,231.8,232.21,17319.317
+2025-10-06 11:15:00,232.21,233.57,232.07,233.55,24855.623
+2025-10-06 11:30:00,233.55,233.84,232.61,233.29,31443.128
+2025-10-06 11:45:00,233.29,233.52,232.88,233.02,25521.411
+2025-10-06 12:00:00,233.02,233.6,232.93,233.49,16512.581
+2025-10-06 12:15:00,233.49,234.47,233.49,234.0,44104.122
+2025-10-06 12:30:00,234.0,234.38,233.35,233.48,30076.816
+2025-10-06 12:45:00,233.48,234.2,233.45,234.1,20611.563
+2025-10-06 13:00:00,234.09,234.56,233.66,233.97,32155.911
+2025-10-06 13:15:00,233.96,234.52,233.52,234.42,33347.618
+2025-10-06 13:30:00,234.43,235.13,233.21,233.68,69950.142
+2025-10-06 13:45:00,233.68,234.97,232.63,234.78,56763.439
+2025-10-06 14:00:00,234.78,235.74,234.24,234.44,74529.192
+2025-10-06 14:15:00,234.43,235.07,233.29,233.98,33091.872
+2025-10-06 14:30:00,233.98,235.3,233.92,234.06,41578.69
+2025-10-06 14:45:00,234.06,234.58,232.8,233.33,41115.734
+2025-10-06 15:00:00,233.33,234.52,233.3,234.49,29871.118
+2025-10-06 15:15:00,234.48,236.47,234.48,236.3,90112.825
+2025-10-06 15:30:00,236.3,236.38,235.43,235.99,43530.681
+2025-10-06 15:45:00,235.99,236.67,235.57,235.64,40144.385
+2025-10-06 16:00:00,235.64,236.25,234.48,234.74,31816.917
+2025-10-06 16:15:00,234.73,235.4,234.05,234.29,27983.682
+2025-10-06 16:30:00,234.29,235.71,234.12,235.7,21280.463
+2025-10-06 16:45:00,235.7,235.85,235.15,235.7,18768.672
+2025-10-06 17:00:00,235.7,235.97,235.44,235.83,32735.251
+2025-10-06 17:15:00,235.83,237.3,235.61,237.18,82632.822
+2025-10-06 17:30:00,237.18,237.79,235.53,236.12,64227.91
+2025-10-06 17:45:00,236.11,236.91,235.67,236.42,28322.174
+2025-10-06 18:00:00,236.43,237.05,235.91,236.28,37405.622
+2025-10-06 18:15:00,236.28,236.4,235.51,235.6,21620.788
+2025-10-06 18:30:00,235.59,235.91,234.82,235.47,27405.324
+2025-10-06 18:45:00,235.47,237.16,235.4,236.8,29548.914
+2025-10-06 19:00:00,236.81,237.0,235.82,236.15,24466.203
+2025-10-06 19:15:00,236.16,236.28,235.25,235.5,31203.867
+2025-10-06 19:30:00,235.5,235.86,234.7,235.0,27705.986
+2025-10-06 19:45:00,235.0,235.54,234.75,235.35,27388.313
+2025-10-06 20:00:00,235.34,236.15,234.75,235.01,23352.119
+2025-10-06 20:15:00,235.01,235.01,233.24,234.33,49047.208
+2025-10-06 20:30:00,234.34,234.75,233.69,233.83,22391.405
+2025-10-06 20:45:00,233.82,234.11,233.59,233.6,22286.968
+2025-10-06 21:00:00,233.6,234.44,233.59,234.03,17276.994
+2025-10-06 21:15:00,234.02,234.16,232.76,233.32,40085.715
+2025-10-06 21:30:00,233.32,234.11,232.98,233.99,15964.37
+2025-10-06 21:45:00,233.98,234.23,233.63,234.23,13278.141
+2025-10-06 22:00:00,234.22,234.61,233.92,234.45,17978.77
+2025-10-06 22:15:00,234.45,234.99,234.42,234.98,14372.898
+2025-10-06 22:30:00,234.98,234.98,234.12,234.36,11426.9
+2025-10-06 22:45:00,234.37,234.89,234.34,234.62,11758.014
+2025-10-06 23:00:00,234.62,234.77,233.52,233.53,14599.074
+2025-10-06 23:15:00,233.52,233.74,231.64,233.38,57676.437
+2025-10-06 23:30:00,233.38,233.39,232.51,233.01,23821.297
+2025-10-06 23:45:00,233.02,233.06,232.31,232.35,24711.109
+2025-10-07 00:00:00,232.35,233.0,231.91,232.09,36906.971
+2025-10-07 00:15:00,232.09,232.25,231.31,231.32,44013.943
+2025-10-07 00:30:00,231.32,232.44,231.16,232.42,23944.013
+2025-10-07 00:45:00,232.42,232.56,231.66,232.52,14847.117
+2025-10-07 01:00:00,232.51,233.12,232.42,232.6,23878.766
+2025-10-07 01:15:00,232.6,232.6,231.0,231.7,35626.706
+2025-10-07 01:30:00,231.7,232.67,231.25,232.62,17975.405
+2025-10-07 01:45:00,232.61,232.79,232.1,232.72,16936.128
+2025-10-07 02:00:00,232.73,233.07,232.37,232.62,32512.278
+2025-10-07 02:15:00,232.62,233.47,232.05,233.47,32966.724
+2025-10-07 02:30:00,233.47,233.85,232.89,233.24,19380.863
+2025-10-07 02:45:00,233.24,233.6,233.15,233.47,10483.222
+2025-10-07 03:00:00,233.46,233.86,233.11,233.82,22894.754
+2025-10-07 03:15:00,233.82,233.82,233.05,233.1,20511.881
+2025-10-07 03:30:00,233.11,233.57,232.84,233.57,16305.788
+2025-10-07 03:45:00,233.57,233.98,233.4,233.95,16127.217
+2025-10-07 04:00:00,233.95,234.0,233.06,233.29,17536.359
+2025-10-07 04:15:00,233.28,233.88,233.0,233.87,12262.636
+2025-10-07 04:30:00,233.87,234.86,233.85,234.51,39277.15
+2025-10-07 04:45:00,234.52,235.21,234.43,234.85,37165.63
+2025-10-07 05:00:00,234.86,234.99,234.12,234.63,26848.75
+2025-10-07 05:15:00,234.63,235.02,234.21,234.77,21500.523
+2025-10-07 05:30:00,234.78,235.02,234.19,234.71,31257.388
+2025-10-07 05:45:00,234.72,234.78,233.15,233.52,38696.691
+2025-10-07 06:00:00,233.51,233.68,232.81,232.93,28817.437
+2025-10-07 06:15:00,232.93,232.99,231.42,231.53,46352.614
+2025-10-07 06:30:00,231.53,231.93,229.41,230.54,122695.42
+2025-10-07 06:45:00,230.53,230.78,230.07,230.44,42088.012
+2025-10-07 07:00:00,230.43,231.14,230.27,230.34,51813.427
+2025-10-07 07:15:00,230.35,230.97,229.53,230.93,64900.838
+2025-10-07 07:30:00,230.93,230.97,230.4,230.79,26116.091
+2025-10-07 07:45:00,230.79,231.07,230.56,231.01,15374.061
+2025-10-07 08:00:00,231.01,231.01,228.78,229.11,69239.305
+2025-10-07 08:15:00,229.11,229.91,228.22,229.27,78250.763
+2025-10-07 08:30:00,229.27,230.17,228.68,230.17,31727.816
+2025-10-07 08:45:00,230.17,230.35,229.53,230.01,28183.915
+2025-10-07 09:00:00,230.01,230.59,229.89,230.36,49521.791
+2025-10-07 09:15:00,230.36,230.51,229.7,230.08,28121.555
+2025-10-07 09:30:00,230.09,230.38,229.83,230.08,24110.344
+2025-10-07 09:45:00,230.07,230.56,230.0,230.35,22857.723
+2025-10-07 10:00:00,230.36,231.39,229.77,231.27,35285.799
+2025-10-07 10:15:00,231.28,231.64,230.8,231.0,35138.714
+2025-10-07 10:30:00,231.0,231.35,230.76,230.79,19229.219
+2025-10-07 10:45:00,230.78,231.04,230.6,230.86,19393.841
+2025-10-07 11:00:00,230.86,231.16,230.34,230.4,32478.779
+2025-10-07 11:15:00,230.39,230.7,230.26,230.27,35388.265
+2025-10-07 11:30:00,230.27,230.94,230.06,230.11,25379.316
+2025-10-07 11:45:00,230.11,230.76,230.1,230.44,28684.375
+2025-10-07 12:00:00,230.44,230.54,229.81,230.03,22037.048
+2025-10-07 12:15:00,230.04,230.17,229.5,229.69,50392.166
+2025-10-07 12:30:00,229.69,229.87,229.2,229.51,67218.337
+2025-10-07 12:45:00,229.51,231.49,229.51,231.48,52295.78
+2025-10-07 13:00:00,231.48,231.59,230.65,231.14,34049.536
+2025-10-07 13:15:00,231.13,231.56,230.71,231.44,33557.818
+2025-10-07 13:30:00,231.45,231.52,226.5,227.53,171516.384
+2025-10-07 13:45:00,227.53,228.05,226.33,227.93,101294.568
+2025-10-07 14:00:00,227.93,228.15,224.51,225.1,215377.516
+2025-10-07 14:15:00,225.09,226.83,224.63,225.43,93924.749
+2025-10-07 14:30:00,225.44,226.38,224.94,226.37,77073.543
+2025-10-07 14:45:00,226.38,226.74,225.22,225.29,52691.969
+2025-10-07 15:00:00,225.3,225.88,220.8,223.39,359981.999
+2025-10-07 15:15:00,223.39,224.66,223.17,223.65,81202.246
+2025-10-07 15:30:00,223.65,223.73,221.52,222.28,115463.267
+2025-10-07 15:45:00,222.28,223.79,222.05,223.79,91312.798
+2025-10-07 16:00:00,223.79,223.8,222.62,222.84,68144.42
+2025-10-07 16:15:00,222.84,223.68,221.85,222.94,121254.492
+2025-10-07 16:30:00,222.95,224.75,222.94,224.12,66028.201
+2025-10-07 16:45:00,224.11,225.31,223.91,224.4,69264.479
+2025-10-07 17:00:00,224.4,224.81,223.68,223.88,83629.07
+2025-10-07 17:15:00,223.88,223.95,223.04,223.59,32716.726
+2025-10-07 17:30:00,223.58,223.9,223.1,223.76,34707.689
+2025-10-07 17:45:00,223.75,224.26,222.63,222.7,33945.174
+2025-10-07 18:00:00,222.71,223.29,222.5,222.76,25870.195
+2025-10-07 18:15:00,222.76,222.96,221.95,222.76,26333.834
+2025-10-07 18:30:00,222.75,222.99,221.8,222.33,21978.596
+2025-10-07 18:45:00,222.34,222.46,221.38,221.43,27404.92
+2025-10-07 19:00:00,221.43,222.76,221.21,221.82,40155.495
+2025-10-07 19:15:00,221.81,222.15,221.31,221.4,21392.785
+2025-10-07 19:30:00,221.39,222.17,220.71,221.53,50532.983
+2025-10-07 19:45:00,221.53,222.89,221.29,221.69,50020.977
+2025-10-07 20:00:00,221.7,223.7,221.53,223.41,52694.858
+2025-10-07 20:15:00,223.41,223.88,222.82,223.76,19868.568
+2025-10-07 20:30:00,223.76,224.08,223.5,223.53,22420.822
+2025-10-07 20:45:00,223.54,224.16,223.37,223.49,22668.104
+2025-10-07 21:00:00,223.49,224.0,222.82,223.74,41142.692
+2025-10-07 21:15:00,223.73,224.28,223.55,224.1,19299.247
+2025-10-07 21:30:00,224.11,224.17,223.16,223.47,16138.265
+2025-10-07 21:45:00,223.47,223.47,222.41,223.14,32987.965
+2025-10-07 22:00:00,223.15,223.16,222.01,222.79,10467.172
+2025-10-07 22:15:00,222.78,223.66,222.72,223.27,15903.384
+2025-10-07 22:30:00,223.26,223.51,222.25,222.51,16916.291
+2025-10-07 22:45:00,222.51,222.67,222.11,222.49,9593.759
+2025-10-07 23:00:00,222.5,222.56,221.6,221.66,17857.759
+2025-10-07 23:15:00,221.66,221.95,220.48,221.08,34495.709
+2025-10-07 23:30:00,221.08,221.3,220.53,221.08,26037.494
+2025-10-07 23:45:00,221.09,221.34,219.7,219.97,78777.585
+2025-10-08 00:00:00,219.98,221.0,219.79,220.27,47488.387
+2025-10-08 00:15:00,220.27,221.2,220.24,220.3,28693.354
+2025-10-08 00:30:00,220.3,221.54,217.91,221.13,140613.361
+2025-10-08 00:45:00,221.14,221.79,220.94,220.99,32862.308
+2025-10-08 01:00:00,220.99,221.31,220.53,220.65,16048.622
+2025-10-08 01:15:00,220.65,222.09,220.48,221.61,19417.099
+2025-10-08 01:30:00,221.6,222.14,221.36,221.65,17000.831
+2025-10-08 01:45:00,221.65,222.32,221.58,222.04,13123.271
+2025-10-08 02:00:00,222.04,222.1,221.46,221.86,16244.523
+2025-10-08 02:15:00,221.86,222.78,221.86,222.49,21109.07
+2025-10-08 02:30:00,222.48,222.49,221.54,221.56,33729.076
+2025-10-08 02:45:00,221.57,222.04,221.13,221.58,42798.014
+2025-10-08 03:00:00,221.58,221.58,220.1,220.13,36756.454
+2025-10-08 03:15:00,220.13,220.51,218.57,218.88,60164.644
+2025-10-08 03:30:00,218.88,219.49,218.68,218.9,38682.465
+2025-10-08 03:45:00,218.91,219.39,217.93,218.31,66802.965
+2025-10-08 04:00:00,218.3,219.51,217.3,219.15,71621.426
+2025-10-08 04:15:00,219.15,219.94,219.12,219.48,26604.817
+2025-10-08 04:30:00,219.48,220.3,219.47,220.13,20306.189
+2025-10-08 04:45:00,220.13,220.54,219.93,220.4,18837.663
+2025-10-08 05:00:00,220.41,220.43,219.67,219.79,20136.65
+2025-10-08 05:15:00,219.8,219.88,218.55,218.99,52330.236
+2025-10-08 05:30:00,219.0,219.42,218.79,218.8,24510.045
+2025-10-08 05:45:00,218.79,219.71,218.38,219.5,13748.929
+2025-10-08 06:00:00,219.51,219.92,218.62,219.62,18079.784
+2025-10-08 06:15:00,219.62,219.92,218.98,219.2,22406.985
+2025-10-08 06:30:00,219.2,219.68,218.9,219.49,24013.42
+2025-10-08 06:45:00,219.49,220.47,219.49,220.26,13565.089
+2025-10-08 07:00:00,220.26,220.62,219.66,219.8,16090.289
+2025-10-08 07:15:00,219.79,220.09,219.44,219.92,18323.114
+2025-10-08 07:30:00,219.92,220.31,219.5,220.13,9670.524
+2025-10-08 07:45:00,220.13,220.98,219.74,220.95,25699.446
+2025-10-08 08:00:00,220.95,221.47,220.82,221.12,18575.275
+2025-10-08 08:15:00,221.11,221.75,220.9,221.34,18653.957
+2025-10-08 08:30:00,221.34,222.62,221.17,222.53,44617.021
+2025-10-08 08:45:00,222.54,222.64,221.4,221.61,29589.386
+2025-10-08 09:00:00,221.62,222.08,221.22,221.37,30086.004
+2025-10-08 09:15:00,221.37,221.4,220.8,221.08,20238.589
+2025-10-08 09:30:00,221.07,221.46,220.74,221.22,23495.484
+2025-10-08 09:45:00,221.21,221.44,220.77,221.43,16282.833
+2025-10-08 10:00:00,221.43,222.08,221.05,221.16,17836.115
+2025-10-08 10:15:00,221.16,221.65,221.02,221.19,16171.047
+2025-10-08 10:30:00,221.19,222.0,221.1,221.9,19312.813
+2025-10-08 10:45:00,221.9,222.21,221.7,222.12,24588.609
+2025-10-08 11:00:00,222.13,222.56,221.8,222.27,29886.221
+2025-10-08 11:15:00,222.27,222.28,221.2,221.45,22786.763
+2025-10-08 11:30:00,221.46,221.48,220.69,220.72,18977.646
+2025-10-08 11:45:00,220.73,221.31,220.65,221.2,13864.416
+2025-10-08 12:00:00,221.2,222.18,221.08,221.88,25908.256
+2025-10-08 12:15:00,221.87,222.16,221.17,222.15,24346.46
+2025-10-08 12:30:00,222.16,222.4,221.46,222.25,16304.108
+2025-10-08 12:45:00,222.26,222.55,221.65,222.29,17841.908
+2025-10-08 13:00:00,222.3,222.71,221.83,222.29,20732.721
+2025-10-08 13:15:00,222.29,222.4,221.63,221.75,13358.48
+2025-10-08 13:30:00,221.76,222.05,219.55,219.98,59674.801
+2025-10-08 13:45:00,219.98,221.54,218.78,221.45,87381.26
+2025-10-08 14:00:00,221.44,224.18,221.44,222.42,107583.757
+2025-10-08 14:15:00,222.41,223.47,221.85,221.91,39738.672
+2025-10-08 14:30:00,221.9,222.67,220.58,220.92,58104.193
+2025-10-08 14:45:00,220.91,221.23,219.52,220.08,34120.368
+2025-10-08 15:00:00,220.09,221.19,219.93,220.82,25567.335
+2025-10-08 15:15:00,220.82,222.84,220.6,222.38,45665.313
+2025-10-08 15:30:00,222.38,222.47,221.62,221.7,17413.131
+2025-10-08 15:45:00,221.7,221.7,220.57,221.19,17708.689
+2025-10-08 16:00:00,221.2,222.27,220.71,222.27,18469.468
+2025-10-08 16:15:00,222.28,222.45,221.65,222.08,31111.192
+2025-10-08 16:30:00,222.07,222.2,221.47,222.14,20799.111
+2025-10-08 16:45:00,222.14,223.7,222.03,223.57,29724.632
+2025-10-08 17:00:00,223.56,225.16,223.36,225.12,103800.698
+2025-10-08 17:15:00,225.12,226.69,224.73,226.45,73615.761
+2025-10-08 17:30:00,226.45,227.09,225.86,226.03,65930.612
+2025-10-08 17:45:00,226.03,227.71,225.8,226.92,54920.825
+2025-10-08 18:00:00,226.93,227.87,226.43,227.4,34079.705
+2025-10-08 18:15:00,227.4,228.32,227.18,227.29,52529.083
+2025-10-08 18:30:00,227.29,228.9,226.8,227.5,58258.598
+2025-10-08 18:45:00,227.5,229.67,227.42,228.67,66902.668
+2025-10-08 19:00:00,228.66,228.87,227.61,227.75,54056.11
+2025-10-08 19:15:00,227.75,228.53,227.52,228.19,23533.399
+2025-10-08 19:30:00,228.19,229.14,228.17,228.56,26209.491
+2025-10-08 19:45:00,228.55,229.6,228.29,229.34,38878.161
+2025-10-08 20:00:00,229.34,229.68,228.66,229.1,25806.225
+2025-10-08 20:15:00,229.1,229.69,229.02,229.38,22505.52
+2025-10-08 20:30:00,229.39,229.49,228.58,228.84,22015.149
+2025-10-08 20:45:00,228.84,228.9,227.46,227.7,40893.181
+2025-10-08 21:00:00,227.7,228.33,227.42,227.61,30588.999
+2025-10-08 21:15:00,227.62,228.58,227.62,228.46,16941.63
+2025-10-08 21:30:00,228.47,229.14,228.43,228.67,15068.54
+2025-10-08 21:45:00,228.67,228.68,227.84,228.49,16113.646
+2025-10-08 22:00:00,228.48,229.48,228.48,229.18,22987.139
+2025-10-08 22:15:00,229.17,229.72,228.82,229.12,26065.726
+2025-10-08 22:30:00,229.13,229.32,228.86,229.06,13202.711
+2025-10-08 22:45:00,229.07,229.17,228.58,228.61,12741.654
+2025-10-08 23:00:00,228.61,228.78,227.73,228.01,43335.957
+2025-10-08 23:15:00,228.01,228.78,227.88,228.64,10333.779
+2025-10-08 23:30:00,228.64,229.37,228.64,228.89,20492.058
+2025-10-08 23:45:00,228.88,229.13,228.7,229.02,7958.536
+2025-10-09 00:00:00,229.03,229.34,228.01,228.27,20620.96
+2025-10-09 00:15:00,228.26,229.69,228.15,228.68,24263.339
+2025-10-09 00:30:00,228.68,229.24,228.11,228.59,17296.899
+2025-10-09 00:45:00,228.59,229.0,228.26,228.34,14956.177
+2025-10-09 01:00:00,228.33,228.62,227.19,227.19,28016.856
+2025-10-09 01:15:00,227.19,227.87,226.51,226.75,53885.855
+2025-10-09 01:30:00,226.74,226.84,226.01,226.13,38906.183
+2025-10-09 01:45:00,226.12,228.65,226.07,228.45,42111.127
+2025-10-09 02:00:00,228.46,228.74,226.62,227.31,29868.579
+2025-10-09 02:15:00,227.31,227.44,226.05,227.07,47896.553
+2025-10-09 02:30:00,227.07,227.6,225.26,225.57,62239.41
+2025-10-09 02:45:00,225.58,226.06,223.84,224.44,88644.296
+2025-10-09 03:00:00,224.44,225.81,224.39,225.46,30871.274
+2025-10-09 03:15:00,225.45,226.45,225.41,225.75,24979.627
+2025-10-09 03:30:00,225.74,226.29,225.23,225.41,18481.062
+2025-10-09 03:45:00,225.41,226.41,225.35,226.19,26864.312
+2025-10-09 04:00:00,226.19,226.42,225.46,225.46,29117.312
+2025-10-09 04:15:00,225.46,227.19,225.46,227.09,28327.917
+2025-10-09 04:30:00,227.09,227.41,226.62,226.7,31986.609
+2025-10-09 04:45:00,226.7,227.57,226.62,227.47,17170.999
+2025-10-09 05:00:00,227.48,228.17,227.14,227.15,41177.458
+2025-10-09 05:15:00,227.14,227.79,226.74,227.76,16674.131
+2025-10-09 05:30:00,227.76,228.87,227.37,227.39,35415.592
+2025-10-09 05:45:00,227.38,227.81,227.05,227.8,14981.934
+2025-10-09 06:00:00,227.8,227.96,227.09,227.35,22826.972
+2025-10-09 06:15:00,227.34,227.93,226.75,227.73,24919.114
+2025-10-09 06:30:00,227.74,228.43,227.45,227.54,29755.456
+2025-10-09 06:45:00,227.54,228.03,226.32,226.55,19794.161
+2025-10-09 07:00:00,226.54,226.89,225.65,225.69,27555.653
+2025-10-09 07:15:00,225.69,226.05,224.63,225.09,43857.501
+2025-10-09 07:30:00,225.09,225.1,224.14,224.35,37067.812
+2025-10-09 07:45:00,224.35,225.42,224.31,224.5,26842.184
+2025-10-09 08:00:00,224.49,224.81,223.17,223.18,41350.558
+2025-10-09 08:15:00,223.18,223.59,220.67,220.78,119475.099
+2025-10-09 08:30:00,220.78,221.95,219.86,220.31,86928.949
+2025-10-09 08:45:00,220.3,220.98,219.32,220.0,44964.824
+2025-10-09 09:00:00,220.0,221.27,219.9,221.03,38585.662
+2025-10-09 09:15:00,221.04,221.8,220.77,221.53,29090.817
+2025-10-09 09:30:00,221.53,222.03,221.18,221.45,25922.284
+2025-10-09 09:45:00,221.45,222.13,221.31,221.96,20202.74
+2025-10-09 10:00:00,221.97,222.43,221.57,222.23,17959.606
+2025-10-09 10:15:00,222.23,222.3,220.96,221.33,16877.592
+2025-10-09 10:30:00,221.34,222.75,221.33,222.39,24375.134
+2025-10-09 10:45:00,222.39,222.96,221.88,222.28,26737.252
+2025-10-09 11:00:00,222.28,223.02,222.28,222.61,20511.198
+2025-10-09 11:15:00,222.62,223.69,222.6,223.51,30114.721
+2025-10-09 11:30:00,223.52,223.96,222.83,223.89,26500.973
+2025-10-09 11:45:00,223.89,223.9,223.04,223.14,17659.932
+2025-10-09 12:00:00,223.14,224.41,222.86,223.96,22540.578
+2025-10-09 12:15:00,223.95,224.7,223.72,224.17,22787.631
+2025-10-09 12:30:00,224.17,226.11,223.52,225.71,42816.686
+2025-10-09 12:45:00,225.7,226.32,225.08,225.95,24460.535
+2025-10-09 13:00:00,225.95,226.23,224.57,224.77,40873.585
+2025-10-09 13:15:00,224.77,225.79,224.68,225.39,21567.575
+2025-10-09 13:30:00,225.39,225.39,223.37,223.82,47393.121
+2025-10-09 13:45:00,223.81,224.74,221.87,222.28,59803.88
+2025-10-09 14:00:00,222.29,223.3,221.49,223.04,59893.97
+2025-10-09 14:15:00,223.03,223.19,221.04,221.1,53843.368
+2025-10-09 14:30:00,221.09,221.1,219.55,220.06,89694.091
+2025-10-09 14:45:00,220.07,221.47,219.4,220.86,75106.799
+2025-10-09 15:00:00,220.86,222.18,220.86,221.38,69445.483
+2025-10-09 15:15:00,221.38,221.99,219.8,219.9,47584.513
+2025-10-09 15:30:00,219.9,220.57,218.62,219.0,64995.297
+2025-10-09 15:45:00,219.0,219.94,218.79,219.11,38250.359
+2025-10-09 16:00:00,219.11,220.14,218.58,218.6,35983.042
+2025-10-09 16:15:00,218.6,219.5,217.75,219.19,63341.608
+2025-10-09 16:30:00,219.2,219.7,218.35,219.2,68153.09
+2025-10-09 16:45:00,219.2,219.43,216.53,217.22,98456.225
+2025-10-09 17:00:00,217.22,218.47,216.71,218.18,43697.699
+2025-10-09 17:15:00,218.18,219.1,217.51,217.72,39393.604
+2025-10-09 17:30:00,217.73,218.69,217.52,218.14,30358.113
+2025-10-09 17:45:00,218.15,219.57,217.92,219.32,42786.234
+2025-10-09 18:00:00,219.32,219.48,218.33,218.79,30925.089
+2025-10-09 18:15:00,218.79,219.5,218.44,218.45,24555.879
+2025-10-09 18:30:00,218.44,218.57,217.38,217.7,37472.302
+2025-10-09 18:45:00,217.7,217.97,217.21,217.55,21952.993
+2025-10-09 19:00:00,217.56,218.23,217.43,218.0,19135.7
+2025-10-09 19:15:00,218.0,218.84,217.7,218.81,24506.618
+2025-10-09 19:30:00,218.8,218.94,218.25,218.56,16357.961
+2025-10-09 19:45:00,218.57,218.7,217.45,218.29,34397.742
+2025-10-09 20:00:00,218.29,219.23,217.63,217.67,24910.42
+2025-10-09 20:15:00,217.66,218.45,217.56,218.14,23028.694
+2025-10-09 20:30:00,218.13,218.49,218.07,218.46,12925.975
+2025-10-09 20:45:00,218.47,218.94,218.28,218.94,14344.357
+2025-10-09 21:00:00,218.94,219.56,218.55,219.55,16862.287
+2025-10-09 21:15:00,219.56,219.97,219.18,219.29,25421.658
+2025-10-09 21:30:00,219.28,219.99,218.85,219.82,13903.262
+2025-10-09 21:45:00,219.83,220.45,219.72,220.27,21232.149
+2025-10-09 22:00:00,220.27,220.76,219.88,220.57,16123.752
+2025-10-09 22:15:00,220.58,220.93,220.37,220.85,9719.007
+2025-10-09 22:30:00,220.85,221.63,220.65,221.53,16286.98
+2025-10-09 22:45:00,221.53,221.64,221.0,221.25,13635.569
+2025-10-09 23:00:00,221.25,221.31,220.19,220.39,16725.305
+2025-10-09 23:15:00,220.38,220.48,219.85,220.23,10311.244
+2025-10-09 23:30:00,220.22,220.71,220.14,220.57,8629.095
+2025-10-09 23:45:00,220.57,220.95,220.34,220.93,11731.652
+2025-10-10 00:00:00,220.93,221.62,220.76,221.48,23852.671
+2025-10-10 00:15:00,221.47,221.91,221.03,221.84,14163.895
+2025-10-10 00:30:00,221.84,222.0,221.34,221.4,11778.225
+2025-10-10 00:45:00,221.4,221.46,220.95,221.23,15886.106
+2025-10-10 01:00:00,221.22,222.07,221.11,222.0,21324.23
+2025-10-10 01:15:00,222.01,222.05,221.65,222.05,8785.732
+2025-10-10 01:30:00,222.05,222.09,220.8,220.97,25259.013
+2025-10-10 01:45:00,220.98,221.2,220.52,220.97,17180.263
+2025-10-10 02:00:00,220.98,221.05,220.33,220.73,23145.812
+2025-10-10 02:15:00,220.72,221.85,220.71,221.11,16655.039
+2025-10-10 02:30:00,221.12,221.23,220.0,220.62,34006.533
+2025-10-10 02:45:00,220.63,220.65,219.87,220.33,19817.471
+2025-10-10 03:00:00,220.34,220.5,219.5,219.96,20757.144
+2025-10-10 03:15:00,219.96,221.62,219.84,221.6,23475.219
+2025-10-10 03:30:00,221.6,222.69,221.6,222.49,41300.029
+2025-10-10 03:45:00,222.5,222.87,221.17,221.65,29241.636
+2025-10-10 04:00:00,221.64,222.9,221.58,222.7,28057.11
+2025-10-10 04:15:00,222.7,222.76,221.88,221.89,23946.873
+2025-10-10 04:30:00,221.9,222.34,220.88,221.46,33771.457
+2025-10-10 04:45:00,221.45,221.48,220.94,221.22,20555.736
+2025-10-10 05:00:00,221.23,221.28,220.04,220.42,27116.99
+2025-10-10 05:15:00,220.43,221.35,220.36,220.98,23383.3
+2025-10-10 05:30:00,220.99,221.08,220.38,220.98,15239.944
+2025-10-10 05:45:00,220.99,221.8,220.94,221.68,18711.67
+2025-10-10 06:00:00,221.68,222.43,221.58,221.88,20329.13
+2025-10-10 06:15:00,221.88,222.18,221.12,221.22,17953.724
+2025-10-10 06:30:00,221.23,221.48,220.48,220.99,18924.862
+2025-10-10 06:45:00,221.0,221.4,219.32,219.39,36899.517
+2025-10-10 07:00:00,219.39,219.56,218.2,218.81,52694.845
+2025-10-10 07:15:00,218.82,218.85,218.0,218.61,29616.369
+2025-10-10 07:30:00,218.61,219.3,218.17,219.13,18569.687
+2025-10-10 07:45:00,219.14,219.14,217.92,218.12,28412.737
+2025-10-10 08:00:00,218.13,218.71,217.4,218.44,81292.456
+2025-10-10 08:15:00,218.45,219.41,218.44,219.05,18367.835
+2025-10-10 08:30:00,219.04,219.3,218.37,218.55,13065.449
+2025-10-10 08:45:00,218.55,220.1,218.55,220.06,31160.059
+2025-10-10 09:00:00,220.07,220.1,219.11,219.35,33049.251
+2025-10-10 09:15:00,219.34,220.78,219.21,220.56,33539.014
+2025-10-10 09:30:00,220.56,220.61,220.01,220.27,11694.668
+2025-10-10 09:45:00,220.28,220.46,218.94,218.95,15679.224
+2025-10-10 10:00:00,218.95,219.8,218.75,219.73,26888.608
+2025-10-10 10:15:00,219.73,219.96,219.42,219.55,14314.188
+2025-10-10 10:30:00,219.54,219.98,219.32,219.85,13493.959
+2025-10-10 10:45:00,219.84,220.63,219.64,220.4,20785.937
+2025-10-10 11:00:00,220.41,221.4,220.4,220.69,45985.019
+2025-10-10 11:15:00,220.69,221.1,220.28,220.78,19646.308
+2025-10-10 11:30:00,220.79,221.37,220.71,221.36,14790.947
+2025-10-10 11:45:00,221.37,221.56,221.05,221.14,14076.759
+2025-10-10 12:00:00,221.15,221.8,220.86,221.05,24514.659
+2025-10-10 12:15:00,221.04,221.74,220.79,221.5,20884.134
+2025-10-10 12:30:00,221.49,221.66,220.94,221.08,20715.67
+2025-10-10 12:45:00,221.07,221.76,220.9,221.76,15772.19
+2025-10-10 13:00:00,221.76,222.37,221.59,221.86,35084.192
+2025-10-10 13:15:00,221.85,222.68,221.52,222.52,44763.022
+2025-10-10 13:30:00,222.52,224.46,222.41,224.03,99733.136
+2025-10-10 13:45:00,224.03,224.19,222.13,223.41,61702.68
+2025-10-10 14:00:00,223.42,224.42,222.74,223.9,60984.073
+2025-10-10 14:15:00,223.9,224.13,221.81,222.18,68876.251
+2025-10-10 14:30:00,222.17,223.35,222.08,222.43,28495.244
+2025-10-10 14:45:00,222.43,223.37,219.69,219.79,112267.769
+2025-10-10 15:00:00,219.79,220.15,217.33,218.45,207691.601
+2025-10-10 15:15:00,218.44,218.82,212.85,213.24,344162.848
+2025-10-10 15:30:00,213.23,213.57,209.01,213.44,429932.173
+2025-10-10 15:45:00,213.44,213.53,210.0,210.7,146041.767
+2025-10-10 16:00:00,210.69,212.34,210.04,211.39,122862.13
+2025-10-10 16:15:00,211.39,212.24,210.33,211.41,80316.239
+2025-10-10 16:30:00,211.4,213.06,211.11,211.56,113216.089
+2025-10-10 16:45:00,211.56,211.97,210.77,211.26,98859.112
+2025-10-10 17:00:00,211.25,211.53,209.57,209.96,84915.749
+2025-10-10 17:15:00,209.97,211.42,209.93,210.97,41417.32
+2025-10-10 17:30:00,210.97,211.16,209.35,209.56,30679.08
+2025-10-10 17:45:00,209.56,210.34,208.82,209.68,44127.234
+2025-10-10 18:00:00,209.68,209.74,208.24,208.87,57287.467
+2025-10-10 18:15:00,208.86,210.07,208.09,209.18,55955.029
+2025-10-10 18:30:00,209.18,209.47,208.05,208.42,29489.923
+2025-10-10 18:45:00,208.42,209.07,207.47,207.47,49867.663
+2025-10-10 19:00:00,207.47,208.19,206.54,206.98,53166.098
+2025-10-10 19:15:00,206.97,207.17,203.46,203.5,112299.925
+2025-10-10 19:30:00,203.5,206.59,203.43,206.52,130809.023
+2025-10-10 19:45:00,206.52,207.2,205.27,205.32,52344.875
+2025-10-10 20:00:00,205.31,206.96,205.09,206.51,59154.979
+2025-10-10 20:15:00,206.5,207.72,206.22,207.6,56412.4
+2025-10-10 20:30:00,207.6,207.8,206.8,207.51,34336.266
+2025-10-10 20:45:00,207.52,207.68,193.0,196.84,647871.023
+2025-10-10 21:00:00,196.84,198.73,180.0,187.39,759715.804
+2025-10-10 21:15:00,187.34,188.51,168.79,174.74,761191.23
+2025-10-10 21:30:00,174.76,199.15,173.83,196.82,418728.854
+2025-10-10 21:45:00,196.82,197.3,190.91,193.41,412010.674
+2025-10-10 22:00:00,193.41,194.0,187.41,189.64,431618.194
+2025-10-10 22:15:00,189.67,191.06,182.26,185.12,479902.593
+2025-10-10 22:30:00,185.12,191.16,184.52,189.34,289374.099
+2025-10-10 22:45:00,189.34,193.49,187.32,189.93,285562.97
+2025-10-10 23:00:00,189.93,191.66,188.17,189.33,244148.963
+2025-10-10 23:15:00,189.34,193.43,188.95,192.56,204926.111
+2025-10-10 23:30:00,192.55,197.11,191.66,194.41,212068.634
+2025-10-10 23:45:00,194.41,195.21,187.33,188.43,277935.62
+2025-10-11 00:00:00,188.43,190.2,187.25,189.19,183873.051
+2025-10-11 00:15:00,189.19,189.58,184.87,188.23,190717.187
+2025-10-11 00:30:00,188.23,189.5,185.91,189.41,118016.894
+2025-10-11 00:45:00,189.41,190.56,188.0,188.05,87602.44
+2025-10-11 01:00:00,188.05,188.28,186.05,186.53,72462.522
+2025-10-11 01:15:00,186.54,186.67,184.17,184.57,121312.369
+2025-10-11 01:30:00,184.57,185.77,182.9,183.35,118626.522
+2025-10-11 01:45:00,183.35,184.83,182.16,183.1,142464.643
+2025-10-11 02:00:00,183.1,186.25,182.98,185.96,166063.813
+2025-10-11 02:15:00,185.97,188.3,185.43,188.22,111468.728
+2025-10-11 02:30:00,188.21,191.05,188.11,190.99,136446.195
+2025-10-11 02:45:00,190.98,190.99,188.58,188.6,99136.974
+2025-10-11 03:00:00,188.59,189.1,185.3,185.82,120720.56
+2025-10-11 03:15:00,185.82,185.84,183.74,184.03,101963.183
+2025-10-11 03:30:00,184.04,184.39,182.67,183.06,105997.75
+2025-10-11 03:45:00,183.06,185.12,182.85,184.85,90477.189
+2025-10-11 04:00:00,184.86,186.5,184.55,186.02,76683.43
+2025-10-11 04:15:00,186.02,186.88,185.28,186.16,73962.576
+2025-10-11 04:30:00,186.16,186.26,184.03,184.96,80335.44
+2025-10-11 04:45:00,184.96,186.2,183.89,186.13,62320.691
+2025-10-11 05:00:00,186.13,186.39,184.92,185.37,60165.592
+2025-10-11 05:15:00,185.38,185.45,181.0,181.23,131164.783
+2025-10-11 05:30:00,181.23,182.66,180.0,180.81,134053.324
+2025-10-11 05:45:00,180.82,183.53,180.71,182.48,87737.253
+2025-10-11 06:00:00,182.48,184.1,182.26,184.01,62400.312
+2025-10-11 06:15:00,184.02,185.64,183.5,185.5,80006.286
+2025-10-11 06:30:00,185.49,186.0,184.99,185.0,60725.948
+2025-10-11 06:45:00,185.0,185.89,182.76,183.26,66435.502
+2025-10-11 07:00:00,183.27,183.97,182.5,183.21,55039.324
+2025-10-11 07:15:00,183.2,183.95,182.15,182.28,78672.002
+2025-10-11 07:30:00,182.28,183.11,181.83,183.04,73247.058
+2025-10-11 07:45:00,183.05,183.7,182.36,182.75,84700.307
+2025-10-11 08:00:00,182.75,182.97,182.07,182.8,64035.751
+2025-10-11 08:15:00,182.81,186.24,182.68,185.2,99075.61
+2025-10-11 08:30:00,185.2,185.62,184.02,184.92,62414.486
+2025-10-11 08:45:00,184.91,187.36,184.89,186.56,75445.206
+2025-10-11 09:00:00,186.56,189.5,186.0,187.01,157343.283
+2025-10-11 09:15:00,187.01,188.14,186.37,187.63,81595.656
+2025-10-11 09:30:00,187.63,187.7,185.83,186.43,43414.272
+2025-10-11 09:45:00,186.44,186.45,184.01,184.52,152004.905
+2025-10-11 10:00:00,184.52,185.62,184.35,185.46,34395.918
+2025-10-11 10:15:00,185.47,186.07,184.92,185.92,48218.811
+2025-10-11 10:30:00,185.91,186.05,183.26,183.69,89756.337
+2025-10-11 10:45:00,183.69,183.97,183.05,183.97,65281.147
+2025-10-11 11:00:00,183.97,184.12,182.0,182.82,71378.751
+2025-10-11 11:15:00,182.82,183.74,181.76,183.74,65731.683
+2025-10-11 11:30:00,183.74,183.94,182.96,183.35,44774.812
+2025-10-11 11:45:00,183.36,184.32,183.12,183.85,46546.764
+2025-10-11 12:00:00,183.85,184.01,182.49,182.95,51069.794
+2025-10-11 12:15:00,182.95,184.69,182.47,184.6,61923.674
+2025-10-11 12:30:00,184.6,184.61,182.66,183.45,56571.69
+2025-10-11 12:45:00,183.45,183.52,181.72,183.12,57537.024
+2025-10-11 13:00:00,183.13,183.5,181.79,183.39,45648.215
+2025-10-11 13:15:00,183.39,183.54,182.0,182.38,63647.857
+2025-10-11 13:30:00,182.38,183.18,180.77,182.63,112325.438
+2025-10-11 13:45:00,182.64,184.57,182.27,184.26,65200.837
+2025-10-11 14:00:00,184.27,184.75,183.43,183.73,54598.866
+2025-10-11 14:15:00,183.73,184.27,181.71,182.07,66679.569
+2025-10-11 14:30:00,182.07,183.09,182.04,182.75,39003.835
+2025-10-11 14:45:00,182.76,183.3,182.05,182.67,47124.972
+2025-10-11 15:00:00,182.67,185.05,182.54,184.57,67856.775
+2025-10-11 15:15:00,184.56,184.82,183.88,184.27,65975.154
+2025-10-11 15:30:00,184.27,184.53,182.85,182.86,72659.869
+2025-10-11 15:45:00,182.86,184.38,182.8,183.71,47355.777
+2025-10-11 16:00:00,183.71,184.31,182.85,184.02,47682.262
+2025-10-11 16:15:00,184.02,184.61,183.23,183.38,47573.176
+2025-10-11 16:30:00,183.39,183.92,181.78,182.2,77006.294
+2025-10-11 16:45:00,182.19,183.06,182.07,182.66,31967.185
+2025-10-11 17:00:00,182.65,183.76,182.61,183.54,26121.419
+2025-10-11 17:15:00,183.54,184.64,183.29,184.18,50391.478
+2025-10-11 17:30:00,184.18,184.44,182.9,183.28,41459.719
+2025-10-11 17:45:00,183.28,183.4,182.45,183.04,39595.118
+2025-10-11 18:00:00,183.05,183.09,182.33,182.44,39859.353
+2025-10-11 18:15:00,182.44,182.96,182.42,182.67,27857.826
+2025-10-11 18:30:00,182.66,183.05,182.3,182.96,36186.223
+2025-10-11 18:45:00,182.97,183.01,182.25,182.52,28232.297
+2025-10-11 19:00:00,182.53,182.59,180.4,180.84,88824.567
+2025-10-11 19:15:00,180.84,180.94,177.56,179.18,208404.606
+2025-10-11 19:30:00,179.18,179.24,177.6,177.8,79120.0
+2025-10-11 19:45:00,177.8,178.49,176.6,177.57,80486.509
+2025-10-11 20:00:00,177.57,178.15,176.26,176.36,74103.185
+2025-10-11 20:15:00,176.36,177.43,176.15,176.7,73173.245
+2025-10-11 20:30:00,176.69,176.69,174.76,175.37,106729.945
+2025-10-11 20:45:00,175.37,177.14,174.01,175.55,78683.692
+2025-10-11 21:00:00,175.56,175.85,172.58,174.28,134605.648
+2025-10-11 21:15:00,174.28,177.5,173.83,176.09,126165.55
+2025-10-11 21:30:00,176.09,176.84,175.5,176.08,40143.052
+2025-10-11 21:45:00,176.08,177.22,175.96,176.93,19855.921
+2025-10-11 22:00:00,176.93,177.5,176.39,176.85,32875.204
+2025-10-11 22:15:00,176.84,177.08,175.91,176.65,31128.064
+2025-10-11 22:30:00,176.65,178.11,176.49,177.21,32948.513
+2025-10-11 22:45:00,177.2,177.72,176.96,177.39,34326.905
+2025-10-11 23:00:00,177.39,178.0,176.81,177.71,49525.962
+2025-10-11 23:15:00,177.72,178.78,177.25,178.27,28942.782
+2025-10-11 23:30:00,178.26,178.48,177.47,177.84,29697.224
+2025-10-11 23:45:00,177.85,178.54,177.48,177.62,37121.738
+2025-10-12 00:00:00,177.63,177.77,176.15,176.24,48572.875
+2025-10-12 00:15:00,176.25,177.05,175.01,175.02,51507.654
+2025-10-12 00:30:00,175.01,176.86,174.83,174.93,60026.968
+2025-10-12 00:45:00,174.92,175.34,173.0,173.3,42775.83
+2025-10-12 01:00:00,173.3,174.44,173.2,174.35,56400.847
+2025-10-12 01:15:00,174.35,175.49,173.72,174.09,44666.57
+2025-10-12 01:30:00,174.09,174.79,173.43,174.64,47024.457
+2025-10-12 01:45:00,174.64,175.44,173.72,174.09,35809.581
+2025-10-12 02:00:00,174.09,174.55,173.5,174.09,34201.781
+2025-10-12 02:15:00,174.09,176.17,173.97,175.88,39370.506
+2025-10-12 02:30:00,175.89,176.6,174.76,175.29,51362.775
+2025-10-12 02:45:00,175.29,175.67,173.55,174.76,62752.895
+2025-10-12 03:00:00,174.75,177.52,174.34,176.62,78832.804
+2025-10-12 03:15:00,176.61,178.24,176.25,177.3,49572.693
+2025-10-12 03:30:00,177.31,178.5,177.13,177.72,52981.027
+2025-10-12 03:45:00,177.72,177.99,176.81,177.06,22745.311
+2025-10-12 04:00:00,177.06,179.11,176.61,178.96,53543.806
+2025-10-12 04:15:00,178.97,180.0,178.82,179.33,61000.847
+2025-10-12 04:30:00,179.32,180.51,179.28,180.02,83840.011
+2025-10-12 04:45:00,180.01,180.91,179.57,180.11,65804.336
+2025-10-12 05:00:00,180.11,180.38,179.44,180.21,32573.453
+2025-10-12 05:15:00,180.22,181.53,180.22,181.41,52260.127
+2025-10-12 05:30:00,181.42,181.62,180.65,181.3,32552.126
+2025-10-12 05:45:00,181.3,182.06,181.02,181.48,40856.552
+2025-10-12 06:00:00,181.47,182.1,180.86,181.74,34925.992
+2025-10-12 06:15:00,181.75,182.4,181.32,182.17,52919.786
+2025-10-12 06:30:00,182.16,182.4,181.39,182.37,93765.211
+2025-10-12 06:45:00,182.37,182.7,181.95,182.63,90749.158
+2025-10-12 07:00:00,182.64,182.96,181.97,182.03,85327.606
+2025-10-12 07:15:00,182.03,182.8,181.51,181.86,58032.029
+2025-10-12 07:30:00,181.86,182.44,181.57,182.37,34727.346
+2025-10-12 07:45:00,182.37,182.97,182.07,182.55,34476.654
+2025-10-12 08:00:00,182.54,182.68,181.94,182.41,40772.93
+2025-10-12 08:15:00,182.42,182.8,182.3,182.32,41790.21
+2025-10-12 08:30:00,182.32,182.59,181.66,181.99,59528.85
+2025-10-12 08:45:00,181.99,182.19,181.4,181.82,41565.177
+2025-10-12 09:00:00,181.83,181.89,180.43,180.57,59842.517
+2025-10-12 09:15:00,180.57,181.67,180.39,180.52,22639.551
+2025-10-12 09:30:00,180.53,181.31,180.33,181.17,20592.794
+2025-10-12 09:45:00,181.17,182.32,180.62,182.04,51612.944
+2025-10-12 10:00:00,182.04,182.75,181.29,181.68,40026.313
+2025-10-12 10:15:00,181.67,181.74,180.8,181.26,29400.762
+2025-10-12 10:30:00,181.25,181.7,180.79,181.05,38152.876
+2025-10-12 10:45:00,181.04,181.37,180.65,180.75,20364.766
+2025-10-12 11:00:00,180.75,181.91,180.56,181.4,28966.762
+2025-10-12 11:15:00,181.4,181.55,180.56,181.2,24878.142
+2025-10-12 11:30:00,181.21,181.66,180.66,181.17,27649.361
+2025-10-12 11:45:00,181.16,181.36,180.5,180.96,23424.312
+2025-10-12 12:00:00,180.96,182.36,180.8,182.2,52427.084
+2025-10-12 12:15:00,182.19,183.19,181.61,182.95,44986.194
+2025-10-12 12:30:00,182.94,183.19,181.92,182.15,49672.096
+2025-10-12 12:45:00,182.15,182.21,181.11,181.7,47236.203
+2025-10-12 13:00:00,181.7,181.79,181.07,181.42,40040.701
+2025-10-12 13:15:00,181.42,181.74,180.37,180.99,36760.682
+2025-10-12 13:30:00,180.98,181.02,178.63,179.62,93536.087
+2025-10-12 13:45:00,179.62,179.66,178.2,179.18,55869.385
+2025-10-12 14:00:00,179.17,180.45,179.09,180.03,28881.131
+2025-10-12 14:15:00,180.03,180.55,179.6,180.25,30652.231
+2025-10-12 14:30:00,180.25,180.72,179.17,179.94,28136.159
+2025-10-12 14:45:00,179.93,188.96,179.89,186.29,571611.491
+2025-10-12 15:00:00,186.29,189.62,185.57,189.33,296306.943
+2025-10-12 15:15:00,189.33,191.72,188.32,190.8,282778.978
+2025-10-12 15:30:00,190.81,190.99,187.84,188.95,166479.36
+2025-10-12 15:45:00,188.94,191.8,188.92,191.23,123017.56
+2025-10-12 16:00:00,191.23,195.07,191.22,193.81,253147.329
+2025-10-12 16:15:00,193.82,193.95,192.45,193.27,82928.441
+2025-10-12 16:30:00,193.27,194.35,191.33,194.13,91762.922
+2025-10-12 16:45:00,194.13,195.52,192.16,193.81,177828.416
+2025-10-12 17:00:00,193.81,196.22,193.33,195.53,124270.179
+2025-10-12 17:15:00,195.53,196.1,194.79,195.3,71954.635
+2025-10-12 17:30:00,195.29,195.69,194.33,195.31,67628.457
+2025-10-12 17:45:00,195.31,195.82,193.47,194.6,68987.814
+2025-10-12 18:00:00,194.61,195.64,194.42,194.97,52883.695
+2025-10-12 18:15:00,194.97,195.29,193.71,193.72,32217.239
+2025-10-12 18:30:00,193.73,194.04,192.42,192.6,84386.488
+2025-10-12 18:45:00,192.6,194.03,191.68,193.84,88771.111
+2025-10-12 19:00:00,193.84,195.33,193.51,195.21,45075.983
+2025-10-12 19:15:00,195.22,196.6,195.09,195.88,86292.995
+2025-10-12 19:30:00,195.88,196.3,195.27,195.69,61621.938
+2025-10-12 19:45:00,195.68,196.14,195.45,195.85,40170.616
+2025-10-12 20:00:00,195.86,196.66,195.41,195.63,43021.738
+2025-10-12 20:15:00,195.62,196.9,195.36,196.64,34303.545
+2025-10-12 20:30:00,196.64,197.55,195.82,197.48,63650.965
+2025-10-12 20:45:00,197.48,199.0,196.04,196.8,80805.85
+2025-10-12 21:00:00,196.8,197.93,195.73,197.35,67486.437
+2025-10-12 21:15:00,197.35,197.53,194.6,195.94,99753.966
+2025-10-12 21:30:00,195.93,196.02,193.12,194.39,81006.235
+2025-10-12 21:45:00,194.4,195.64,194.4,195.64,18671.85
+2025-10-12 22:00:00,195.64,197.34,195.55,197.03,75412.671
+2025-10-12 22:15:00,197.04,197.91,195.85,196.6,64295.055
+2025-10-12 22:30:00,196.6,198.07,196.52,197.67,40990.046
+2025-10-12 22:45:00,197.66,198.05,196.96,197.43,33266.728
+2025-10-12 23:00:00,197.43,197.48,195.75,196.69,34482.242
+2025-10-12 23:15:00,196.69,197.0,195.57,196.38,26100.996
+2025-10-12 23:30:00,196.38,197.07,195.3,196.37,36712.653
+2025-10-12 23:45:00,196.36,197.45,196.05,197.0,51550.32
+2025-10-13 00:00:00,196.99,197.32,195.95,197.24,55085.279
+2025-10-13 00:15:00,197.24,199.25,197.24,197.48,69812.651
+2025-10-13 00:30:00,197.48,197.48,195.86,196.36,76870.507
+2025-10-13 00:45:00,196.36,197.72,195.7,197.22,66779.305
+2025-10-13 01:00:00,197.21,197.4,196.0,196.34,50622.807
+2025-10-13 01:15:00,196.35,198.57,196.15,197.92,54678.919
+2025-10-13 01:30:00,197.92,199.0,197.42,198.34,47998.526
+2025-10-13 01:45:00,198.34,199.47,197.94,199.42,41190.45
+2025-10-13 02:00:00,199.42,199.99,196.65,196.79,75311.374
+2025-10-13 02:15:00,196.8,196.99,195.7,196.18,71888.084
+2025-10-13 02:30:00,196.17,197.08,195.2,196.46,44995.225
+2025-10-13 02:45:00,196.47,196.96,196.22,196.46,27182.376
+2025-10-13 03:00:00,196.46,197.19,196.05,196.35,30162.491
+2025-10-13 03:15:00,196.35,196.65,195.51,195.91,32826.25
+2025-10-13 03:30:00,195.91,196.11,194.51,195.16,76541.062
+2025-10-13 03:45:00,195.16,195.35,194.34,194.81,37495.122
+2025-10-13 04:00:00,194.82,195.27,194.34,194.63,31681.718
+2025-10-13 04:15:00,194.64,195.03,194.18,194.8,24489.732
+2025-10-13 04:30:00,194.8,196.0,194.73,195.52,27266.714
+2025-10-13 04:45:00,195.52,196.43,195.3,196.2,21662.114
+2025-10-13 05:00:00,196.19,196.28,194.67,194.84,23630.309
+2025-10-13 05:15:00,194.84,195.44,193.7,194.5,67984.802
+2025-10-13 05:30:00,194.49,194.8,193.75,193.75,19280.393
+2025-10-13 05:45:00,193.75,194.17,193.65,194.06,22766.457
+2025-10-13 06:00:00,194.05,195.16,192.91,194.93,58162.72
+2025-10-13 06:15:00,194.92,196.23,194.85,196.16,36197.576
+2025-10-13 06:30:00,196.16,197.28,195.92,196.29,38054.994
+2025-10-13 06:45:00,196.29,197.38,195.9,197.1,45421.321
+2025-10-13 07:00:00,197.09,198.39,196.48,198.27,74221.2
+2025-10-13 07:15:00,198.26,199.5,197.63,199.33,60555.073
+2025-10-13 07:30:00,199.33,199.44,197.96,197.97,58420.245
+2025-10-13 07:45:00,197.97,197.97,195.96,196.81,87859.727
+2025-10-13 08:00:00,196.8,197.19,196.13,197.09,51413.65
+2025-10-13 08:15:00,197.09,197.67,196.83,197.4,25596.692
+2025-10-13 08:30:00,197.39,198.64,197.37,197.76,34866.604
+2025-10-13 08:45:00,197.76,198.68,197.72,198.25,45024.389
+2025-10-13 09:00:00,198.25,198.25,196.74,196.88,36148.844
+2025-10-13 09:15:00,196.89,197.57,196.79,197.13,30760.209
+2025-10-13 09:30:00,197.13,197.94,197.11,197.32,26937.664
+2025-10-13 09:45:00,197.32,197.68,196.68,196.98,60429.171
+2025-10-13 10:00:00,196.98,197.04,195.7,195.99,69606.555
+2025-10-13 10:15:00,196.0,196.43,195.22,195.87,41071.962
+2025-10-13 10:30:00,195.87,196.02,195.11,195.42,33670.918
+2025-10-13 10:45:00,195.43,195.91,194.91,195.42,21777.6
+2025-10-13 11:00:00,195.42,195.54,193.35,194.42,90058.69
+2025-10-13 11:15:00,194.41,194.41,190.02,190.17,118499.372
+2025-10-13 11:30:00,190.16,192.87,190.09,192.57,140321.271
+2025-10-13 11:45:00,192.57,193.39,192.03,192.56,74902.17
+2025-10-13 12:00:00,192.56,193.78,191.36,193.31,93529.599
+2025-10-13 12:15:00,193.31,193.74,192.59,193.61,34240.746
+2025-10-13 12:30:00,193.6,194.47,192.95,193.23,40566.247
+2025-10-13 12:45:00,193.24,193.72,191.36,191.84,52220.4
+2025-10-13 13:00:00,191.83,192.69,191.31,191.6,47752.287
+2025-10-13 13:15:00,191.59,192.55,191.46,192.51,60242.097
+2025-10-13 13:30:00,192.51,196.96,192.47,194.77,247458.867
+2025-10-13 13:45:00,194.77,196.54,193.46,196.15,134485.29
+2025-10-13 14:00:00,196.15,196.77,194.9,195.01,78464.857
+2025-10-13 14:15:00,195.0,195.57,192.75,193.67,83439.931
+2025-10-13 14:30:00,193.67,195.79,192.5,194.62,69985.961
+2025-10-13 14:45:00,194.62,194.87,192.75,193.37,54545.646
+2025-10-13 15:00:00,193.38,196.2,193.24,195.38,71981.786
+2025-10-13 15:15:00,195.38,196.4,195.22,195.84,71348.497
+2025-10-13 15:30:00,195.84,197.05,195.84,196.35,63288.766
+2025-10-13 15:45:00,196.35,197.66,196.28,196.42,65287.473
+2025-10-13 16:00:00,196.42,197.67,196.23,196.89,76462.564
+2025-10-13 16:15:00,196.89,198.96,196.49,198.12,108807.679
+2025-10-13 16:30:00,198.12,200.37,197.85,197.97,155572.037
+2025-10-13 16:45:00,197.97,200.4,197.68,200.04,206106.072
+2025-10-13 17:00:00,200.04,202.81,199.99,201.53,224386.645
+2025-10-13 17:15:00,201.53,201.99,200.25,201.75,74880.259
+2025-10-13 17:30:00,201.75,202.39,200.88,200.9,86928.634
+2025-10-13 17:45:00,200.9,205.84,200.21,205.01,184542.983
+2025-10-13 18:00:00,205.0,206.1,203.93,204.71,169529.113
+2025-10-13 18:15:00,204.71,206.68,204.69,206.22,156145.081
+2025-10-13 18:30:00,206.21,206.6,205.19,205.84,111004.08
+2025-10-13 18:45:00,205.85,206.24,205.04,205.95,76104.166
+2025-10-13 19:00:00,205.94,207.12,205.58,206.88,91110.413
+2025-10-13 19:15:00,206.89,207.24,206.3,206.97,58946.712
+2025-10-13 19:30:00,206.97,208.0,206.9,207.92,41589.096
+2025-10-13 19:45:00,207.93,208.75,206.06,207.1,92524.997
+2025-10-13 20:00:00,207.1,207.8,206.89,207.33,38211.265
+2025-10-13 20:15:00,207.32,207.67,206.87,207.36,33075.289
+2025-10-13 20:30:00,207.35,208.06,206.81,207.74,38369.465
+2025-10-13 20:45:00,207.74,208.76,207.41,208.55,44322.543
+2025-10-13 21:00:00,208.55,208.95,207.79,207.96,81182.913
+2025-10-13 21:15:00,207.95,208.5,207.69,207.76,27992.519
+2025-10-13 21:30:00,207.76,208.31,207.69,208.24,20740.442
+2025-10-13 21:45:00,208.23,208.28,207.8,207.97,19613.979
+2025-10-13 22:00:00,207.96,209.28,207.89,207.97,79666.654
+2025-10-13 22:15:00,207.98,208.69,207.76,207.76,23654.646
+2025-10-13 22:30:00,207.76,208.58,207.65,208.33,31683.846
+2025-10-13 22:45:00,208.32,208.72,208.04,208.4,37401.608
+2025-10-13 23:00:00,208.41,208.77,208.0,208.22,28565.983
+2025-10-13 23:15:00,208.23,208.91,208.16,208.75,30979.357
+2025-10-13 23:30:00,208.75,209.21,207.69,207.99,35934.443
+2025-10-13 23:45:00,207.99,208.71,207.27,208.69,40106.294
+2025-10-14 00:00:00,208.69,209.04,208.06,208.95,47351.449
+2025-10-14 00:15:00,208.95,210.94,208.72,209.89,134683.943
+2025-10-14 00:30:00,209.9,211.25,209.61,210.39,59510.748
+2025-10-14 00:45:00,210.39,210.46,208.75,209.31,54986.951
+2025-10-14 01:00:00,209.3,209.45,207.89,208.69,73799.012
+2025-10-14 01:15:00,208.68,210.11,208.63,209.6,45401.008
+2025-10-14 01:30:00,209.59,209.76,208.73,209.47,47395.788
+2025-10-14 01:45:00,209.47,209.52,208.17,208.41,42727.301
+2025-10-14 02:00:00,208.41,208.66,207.11,207.21,149832.698
+2025-10-14 02:15:00,207.22,208.1,206.23,207.72,70187.617
+2025-10-14 02:30:00,207.71,208.19,206.73,206.95,42047.842
+2025-10-14 02:45:00,206.95,207.43,205.81,206.3,88615.561
+2025-10-14 03:00:00,206.31,206.49,205.18,206.11,102494.224
+2025-10-14 03:15:00,206.11,206.96,204.96,205.13,68967.465
+2025-10-14 03:30:00,205.13,206.22,205.11,205.78,66108.277
+2025-10-14 03:45:00,205.79,206.93,205.62,205.71,36784.84
+2025-10-14 04:00:00,205.72,205.95,203.9,204.3,59306.114
+2025-10-14 04:15:00,204.31,205.14,203.8,204.87,41645.087
+2025-10-14 04:30:00,204.87,204.87,202.66,203.09,66821.369
+2025-10-14 04:45:00,203.1,203.16,201.07,202.07,128762.717
+2025-10-14 05:00:00,202.07,203.79,201.67,203.5,91856.835
+2025-10-14 05:15:00,203.51,204.01,202.42,202.6,50862.885
+2025-10-14 05:30:00,202.6,202.86,198.9,199.41,185060.202
+2025-10-14 05:45:00,199.42,200.81,199.08,199.69,104867.559
+2025-10-14 06:00:00,199.68,200.77,199.09,199.16,85023.127
+2025-10-14 06:15:00,199.16,199.56,198.14,198.34,99678.442
+2025-10-14 06:30:00,198.34,199.2,194.82,195.1,174799.124
+2025-10-14 06:45:00,195.11,196.44,192.0,195.31,218780.637
+2025-10-14 07:00:00,195.32,196.8,194.7,196.12,89273.823
+2025-10-14 07:15:00,196.13,197.23,194.95,195.97,73614.118
+2025-10-14 07:30:00,195.98,196.08,193.85,194.61,82740.306
+2025-10-14 07:45:00,194.6,195.01,193.42,194.47,121910.224
+2025-10-14 08:00:00,194.46,194.83,193.16,194.36,89515.198
+2025-10-14 08:15:00,194.36,195.94,193.34,195.84,65122.226
+2025-10-14 08:30:00,195.85,197.47,195.53,196.89,88760.935
+2025-10-14 08:45:00,196.89,196.98,195.33,196.15,53909.007
+2025-10-14 09:00:00,196.15,196.92,195.79,196.08,34432.261
+2025-10-14 09:15:00,196.07,197.58,195.82,197.03,37715.501
+2025-10-14 09:30:00,197.02,197.5,195.73,195.9,47831.224
+2025-10-14 09:45:00,195.9,196.16,194.09,194.87,78447.703
+2025-10-14 10:00:00,194.86,194.89,192.91,193.59,88684.916
+2025-10-14 10:15:00,193.58,193.63,191.33,192.65,131834.099
+2025-10-14 10:30:00,192.64,194.6,191.03,193.25,101539.051
+2025-10-14 10:45:00,193.25,194.33,192.69,194.24,51797.103
+2025-10-14 11:00:00,194.25,197.08,194.05,195.98,83519.699
+2025-10-14 11:15:00,195.99,196.19,195.33,195.81,45836.905
+2025-10-14 11:30:00,195.8,196.3,195.15,195.16,47530.304
+2025-10-14 11:45:00,195.16,196.1,194.94,195.32,46022.942
+2025-10-14 12:00:00,195.33,195.36,193.6,194.55,58959.931
+2025-10-14 12:15:00,194.55,194.57,192.7,193.66,83029.791
+2025-10-14 12:30:00,193.66,193.78,192.35,193.15,63172.28
+2025-10-14 12:45:00,193.15,194.2,192.63,193.34,58456.794
+2025-10-14 13:00:00,193.35,194.19,192.2,193.2,66129.11
+2025-10-14 13:15:00,193.19,194.04,191.9,193.76,71119.427
+2025-10-14 13:30:00,193.77,194.66,191.5,193.61,127776.482
+2025-10-14 13:45:00,193.6,195.66,192.95,195.02,125422.457
+2025-10-14 14:00:00,195.01,196.91,194.39,196.84,90932.852
+2025-10-14 14:15:00,196.84,198.85,196.63,197.99,164198.475
+2025-10-14 14:30:00,197.99,198.0,194.91,197.27,104054.087
+2025-10-14 14:45:00,197.27,198.5,195.83,195.89,70215.458
+2025-10-14 15:00:00,195.89,197.07,194.7,195.04,68049.643
+2025-10-14 15:15:00,195.04,196.22,194.53,195.89,39705.553
+2025-10-14 15:30:00,195.89,199.07,195.79,198.62,113171.327
+2025-10-14 15:45:00,198.62,202.64,198.57,202.22,209129.88
+2025-10-14 16:00:00,202.23,202.4,200.03,201.67,94345.59
+2025-10-14 16:15:00,201.68,206.48,201.4,203.82,239238.617
+2025-10-14 16:30:00,203.83,204.47,201.11,203.05,119246.838
+2025-10-14 16:45:00,203.06,205.07,201.75,202.53,112094.892
+2025-10-14 17:00:00,202.52,204.68,199.28,203.76,198896.694
+2025-10-14 17:15:00,203.77,204.08,202.43,202.94,81477.796
+2025-10-14 17:30:00,202.95,203.65,201.13,202.27,89568.963
+2025-10-14 17:45:00,202.26,202.81,201.51,201.76,44828.249
+2025-10-14 18:00:00,201.77,203.95,201.38,203.65,59635.013
+2025-10-14 18:15:00,203.66,204.22,202.9,203.34,33208.247
+2025-10-14 18:30:00,203.35,204.18,201.78,202.2,43649.941
+2025-10-14 18:45:00,202.2,203.08,200.52,201.55,49595.147
+2025-10-14 19:00:00,201.56,203.0,201.41,202.98,32773.777
+2025-10-14 19:15:00,202.99,203.79,202.83,203.18,32388.812
+2025-10-14 19:30:00,203.19,203.34,197.05,197.92,230296.281
+2025-10-14 19:45:00,197.92,200.26,197.59,198.54,85522.097
+2025-10-14 20:00:00,198.54,199.95,198.17,198.99,53848.674
+2025-10-14 20:15:00,198.98,200.16,198.89,199.81,26898.325
+2025-10-14 20:30:00,199.8,200.4,199.31,200.24,28521.254
+2025-10-14 20:45:00,200.24,200.61,199.78,200.6,17015.744
+2025-10-14 21:00:00,200.61,200.76,198.61,198.76,25975.189
+2025-10-14 21:15:00,198.77,200.0,198.31,199.72,28971.209
+2025-10-14 21:30:00,199.72,200.55,199.71,200.4,20083.786
+2025-10-14 21:45:00,200.39,201.53,200.12,201.23,19843.506
+2025-10-14 22:00:00,201.24,202.17,201.24,201.5,26404.76
+2025-10-14 22:15:00,201.5,201.65,200.9,200.98,13457.389
+2025-10-14 22:30:00,200.98,201.45,200.54,201.27,19033.239
+2025-10-14 22:45:00,201.26,201.83,200.3,201.44,17547.749
+2025-10-14 23:00:00,201.44,202.99,201.44,202.55,23808.718
+2025-10-14 23:15:00,202.56,203.29,202.41,202.97,23884.45
+2025-10-14 23:30:00,202.97,203.42,202.67,202.72,22550.609
+2025-10-14 23:45:00,202.73,203.37,202.03,202.44,22636.406
+2025-10-15 00:00:00,202.45,203.23,201.57,201.58,35782.378
+2025-10-15 00:15:00,201.59,202.9,201.31,202.13,49489.97
+2025-10-15 00:30:00,202.13,203.0,201.22,201.99,41811.795
+2025-10-15 00:45:00,201.99,204.05,201.87,203.98,53451.77
+2025-10-15 01:00:00,203.97,204.1,201.52,202.4,52186.31
+2025-10-15 01:15:00,202.39,203.0,201.83,201.85,28222.16
+2025-10-15 01:30:00,201.85,202.05,201.12,202.02,36318.739
+2025-10-15 01:45:00,202.01,203.94,201.94,203.69,43883.3
+2025-10-15 02:00:00,203.7,205.11,203.05,204.79,64475.56
+2025-10-15 02:15:00,204.8,205.82,204.15,205.64,61723.358
+2025-10-15 02:30:00,205.63,205.73,203.75,203.86,49202.309
+2025-10-15 02:45:00,203.86,204.28,203.32,203.4,28891.49
+2025-10-15 03:00:00,203.39,203.75,202.34,202.67,53542.742
+2025-10-15 03:15:00,202.67,202.92,201.32,202.66,56145.389
+2025-10-15 03:30:00,202.66,202.69,201.13,201.49,39973.071
+2025-10-15 03:45:00,201.5,202.17,200.89,201.65,39413.6
+2025-10-15 04:00:00,201.65,201.78,200.47,201.4,37456.095
+2025-10-15 04:15:00,201.39,202.44,201.21,202.24,28772.96
+2025-10-15 04:30:00,202.23,202.67,201.95,202.26,17731.249
+2025-10-15 04:45:00,202.27,203.55,202.07,203.46,24474.466
+2025-10-15 05:00:00,203.47,203.99,203.25,203.97,35271.562
+2025-10-15 05:15:00,203.97,204.48,203.17,203.35,36484.893
+2025-10-15 05:30:00,203.35,204.84,202.81,204.52,42922.424
+2025-10-15 05:45:00,204.53,204.83,203.98,204.43,24271.404
+2025-10-15 06:00:00,204.44,205.45,203.26,203.82,56002.716
+2025-10-15 06:15:00,203.82,204.09,202.13,202.59,62824.787
+2025-10-15 06:30:00,202.59,205.35,201.95,203.97,86772.349
+2025-10-15 06:45:00,203.96,204.67,203.83,204.64,36466.055
+2025-10-15 07:00:00,204.64,204.98,203.6,204.6,45023.236
+2025-10-15 07:15:00,204.61,205.08,204.01,204.05,64175.838
+2025-10-15 07:30:00,204.05,204.41,203.3,203.56,30850.041
+2025-10-15 07:45:00,203.55,204.73,203.22,204.66,42027.168
+2025-10-15 08:00:00,204.65,206.13,204.46,206.08,59234.811
+2025-10-15 08:15:00,206.08,207.75,205.65,207.51,120393.527
+2025-10-15 08:30:00,207.5,208.91,206.61,206.61,139038.659
+2025-10-15 08:45:00,206.62,206.63,205.49,206.14,54245.533
+2025-10-15 09:00:00,206.15,207.08,205.7,206.84,36789.313
+2025-10-15 09:15:00,206.83,207.12,205.69,206.32,35645.427
+2025-10-15 09:30:00,206.31,207.14,205.34,206.77,37096.333
+2025-10-15 09:45:00,206.77,207.34,205.6,205.99,38478.639
+2025-10-15 10:00:00,205.99,206.33,205.14,206.16,35598.518
+2025-10-15 10:15:00,206.15,206.16,204.78,205.12,30879.906
+2025-10-15 10:30:00,205.12,205.31,203.68,204.17,79725.39
+2025-10-15 10:45:00,204.16,204.35,203.48,203.9,39523.787
+2025-10-15 11:00:00,203.89,204.83,203.69,203.75,34255.727
+2025-10-15 11:15:00,203.74,203.89,202.04,202.98,78822.022
+2025-10-15 11:30:00,202.97,203.3,202.1,203.28,31917.731
+2025-10-15 11:45:00,203.27,203.27,202.53,202.6,22418.79
+2025-10-15 12:00:00,202.59,203.23,202.0,203.05,33910.52
+2025-10-15 12:15:00,203.04,203.6,201.66,201.84,42619.694
+2025-10-15 12:30:00,201.83,202.99,201.77,202.97,34067.252
+2025-10-15 12:45:00,202.97,203.69,202.71,203.06,44287.872
+2025-10-15 13:00:00,203.05,203.05,201.03,201.97,48333.991
+2025-10-15 13:15:00,201.96,202.56,201.58,201.62,48269.256
+2025-10-15 13:30:00,201.61,204.32,200.61,201.67,162200.975
+2025-10-15 13:45:00,201.67,202.12,198.04,201.16,233307.31
+2025-10-15 14:00:00,201.17,204.74,201.02,204.01,160619.371
+2025-10-15 14:15:00,204.02,204.87,202.49,202.85,83359.253
+2025-10-15 14:30:00,202.85,202.92,200.0,200.54,107469.868
+2025-10-15 14:45:00,200.55,200.62,198.37,199.5,158671.96
+2025-10-15 15:00:00,199.5,200.32,197.48,198.66,130725.663
+2025-10-15 15:15:00,198.65,200.11,197.67,198.81,77379.289
+2025-10-15 15:30:00,198.81,199.12,196.52,197.21,86987.989
+2025-10-15 15:45:00,197.2,197.55,196.18,197.13,83978.303
+2025-10-15 16:00:00,197.14,198.34,197.02,197.7,59495.697
+2025-10-15 16:15:00,197.69,198.73,196.83,198.26,49114.327
+2025-10-15 16:30:00,198.25,198.55,197.18,197.46,43387.567
+2025-10-15 16:45:00,197.46,198.31,197.05,197.38,51294.413
+2025-10-15 17:00:00,197.38,197.46,195.68,195.73,67434.407
+2025-10-15 17:15:00,195.74,196.8,195.38,195.86,77908.341
+2025-10-15 17:30:00,195.86,196.69,195.17,196.35,68454.683
+2025-10-15 17:45:00,196.36,198.16,196.36,198.15,82049.061
+2025-10-15 18:00:00,198.15,198.29,196.85,197.12,37627.45
+2025-10-15 18:15:00,197.11,198.29,197.0,197.27,32828.533
+2025-10-15 18:30:00,197.26,197.31,196.3,196.81,25061.412
+2025-10-15 18:45:00,196.8,198.28,196.39,198.04,29146.277
+2025-10-15 19:00:00,198.04,198.08,195.57,195.97,59129.735
+2025-10-15 19:15:00,195.97,197.23,195.69,196.64,42752.547
+2025-10-15 19:30:00,196.63,196.88,194.73,195.42,66198.346
+2025-10-15 19:45:00,195.41,195.47,194.18,194.81,68290.895
+2025-10-15 20:00:00,194.81,195.86,194.72,195.29,34607.971
+2025-10-15 20:15:00,195.3,196.62,193.97,194.25,57729.808
+2025-10-15 20:30:00,194.25,195.17,192.24,195.11,140428.283
+2025-10-15 20:45:00,195.11,195.62,193.96,194.2,68449.667
+2025-10-15 21:00:00,194.19,194.64,192.4,193.3,63217.625
+2025-10-15 21:15:00,193.29,194.6,192.46,194.24,44774.666
+2025-10-15 21:30:00,194.24,195.28,193.74,193.91,47619.172
+2025-10-15 21:45:00,193.92,194.11,192.04,192.88,40175.299
+2025-10-15 22:00:00,192.89,194.0,192.6,193.92,26560.548
+2025-10-15 22:15:00,193.92,194.6,193.58,193.76,28583.427
+2025-10-15 22:30:00,193.76,194.59,193.64,193.98,21629.571
+2025-10-15 22:45:00,193.98,194.12,192.74,193.33,44293.849
+2025-10-15 23:00:00,193.33,194.15,193.0,193.89,19880.86
+2025-10-15 23:15:00,193.88,194.3,193.33,194.05,16560.696
+2025-10-15 23:30:00,194.05,194.83,193.86,194.5,19913.999
+2025-10-15 23:45:00,194.5,194.61,193.65,193.84,18262.444
+2025-10-16 00:00:00,193.84,194.51,193.17,193.17,23757.838
+2025-10-16 00:15:00,193.18,194.6,193.17,194.38,24329.79
+2025-10-16 00:30:00,194.38,194.42,193.44,193.89,30602.857
+2025-10-16 00:45:00,193.89,194.46,193.74,193.92,18362.966
+2025-10-16 01:00:00,193.91,195.44,193.82,194.8,29806.573
+2025-10-16 01:15:00,194.79,195.07,193.81,194.16,29992.583
+2025-10-16 01:30:00,194.15,194.81,193.9,194.43,23599.686
+2025-10-16 01:45:00,194.42,195.44,194.06,195.12,21833.896
+2025-10-16 02:00:00,195.12,196.19,194.51,195.54,32943.272
+2025-10-16 02:15:00,195.53,195.95,195.22,195.85,16888.397
+2025-10-16 02:30:00,195.85,195.88,194.24,194.44,42004.293
+2025-10-16 02:45:00,194.44,195.55,194.25,195.49,18829.721
+2025-10-16 03:00:00,195.5,195.81,194.8,195.09,28270.284
+2025-10-16 03:15:00,195.09,196.06,194.81,195.65,27325.759
+2025-10-16 03:30:00,195.66,195.68,194.26,194.68,27177.784
+2025-10-16 03:45:00,194.67,195.04,193.43,193.63,30129.491
+2025-10-16 04:00:00,193.64,194.31,193.39,194.11,35523.94
+2025-10-16 04:15:00,194.11,194.56,194.03,194.38,31828.461
+2025-10-16 04:30:00,194.38,194.6,193.13,193.21,24140.673
+2025-10-16 04:45:00,193.21,193.44,192.3,192.45,56969.114
+2025-10-16 05:00:00,192.46,193.3,192.24,193.15,31652.812
+2025-10-16 05:15:00,193.15,193.44,192.55,192.7,37926.226
+2025-10-16 05:30:00,192.71,194.4,192.69,193.77,34727.204
+2025-10-16 05:45:00,193.76,194.03,191.38,192.46,81982.84
+2025-10-16 06:00:00,192.46,193.44,192.42,192.86,35751.011
+2025-10-16 06:15:00,192.86,194.21,192.8,194.16,25328.618
+2025-10-16 06:30:00,194.16,194.83,194.06,194.37,28769.459
+2025-10-16 06:45:00,194.37,195.6,194.37,195.2,41242.126
+2025-10-16 07:00:00,195.21,195.36,194.01,194.33,28225.332
+2025-10-16 07:15:00,194.33,194.35,192.58,192.66,50352.528
+2025-10-16 07:30:00,192.66,193.22,192.33,193.19,58699.177
+2025-10-16 07:45:00,193.19,193.41,192.58,192.93,50144.254
+2025-10-16 08:00:00,192.93,193.39,192.15,193.29,43673.145
+2025-10-16 08:15:00,193.29,193.46,192.35,192.64,29751.721
+2025-10-16 08:30:00,192.65,193.09,191.88,192.51,39589.363
+2025-10-16 08:45:00,192.52,192.75,192.16,192.45,24208.85
+2025-10-16 09:00:00,192.45,193.38,192.07,192.73,43704.573
+2025-10-16 09:15:00,192.73,193.89,192.55,192.56,33995.073
+2025-10-16 09:30:00,192.55,192.55,186.37,192.3,338905.826
+2025-10-16 09:45:00,192.3,194.69,192.3,193.89,167894.817
+2025-10-16 10:00:00,193.89,195.35,193.58,195.04,96705.513
+2025-10-16 10:15:00,195.04,196.38,194.74,195.42,75781.171
+2025-10-16 10:30:00,195.42,196.68,195.21,196.35,38425.119
+2025-10-16 10:45:00,196.34,196.62,195.61,195.75,35460.386
+2025-10-16 11:00:00,195.76,197.16,195.5,196.1,76123.436
+2025-10-16 11:15:00,196.09,196.23,194.84,195.02,34110.824
+2025-10-16 11:30:00,195.02,195.98,194.5,195.75,42739.947
+2025-10-16 11:45:00,195.74,196.88,195.63,196.81,26538.359
+2025-10-16 12:00:00,196.82,198.05,196.24,196.27,80472.78
+2025-10-16 12:15:00,196.26,196.83,196.01,196.31,23719.069
+2025-10-16 12:30:00,196.32,197.47,196.02,197.2,33753.683
+2025-10-16 12:45:00,197.2,197.79,196.95,197.02,41455.936
+2025-10-16 13:00:00,197.01,197.39,196.44,197.04,29729.439
+2025-10-16 13:15:00,197.05,197.32,196.06,196.72,24005.751
+2025-10-16 13:30:00,196.73,198.42,196.41,197.62,62963.68
+2025-10-16 13:45:00,197.63,198.0,195.18,195.78,50573.585
+2025-10-16 14:00:00,195.78,196.03,193.68,193.93,94884.605
+2025-10-16 14:15:00,193.92,194.7,191.44,193.06,157499.947
+2025-10-16 14:30:00,193.05,196.57,192.72,196.12,106990.302
+2025-10-16 14:45:00,196.12,196.28,193.78,194.02,59230.605
+2025-10-16 15:00:00,194.03,194.32,192.56,193.78,53682.18
+2025-10-16 15:15:00,193.78,194.0,190.67,191.11,101590.464
+2025-10-16 15:30:00,191.1,191.82,189.06,189.59,158591.647
+2025-10-16 15:45:00,189.58,189.62,186.56,187.61,170065.485
+2025-10-16 16:00:00,187.61,188.73,186.36,187.96,129272.845
+2025-10-16 16:15:00,187.97,188.47,186.75,187.62,100002.804
+2025-10-16 16:30:00,187.62,188.86,186.46,187.91,101726.241
+2025-10-16 16:45:00,187.91,192.28,187.6,192.27,113028.516
+2025-10-16 17:00:00,192.28,192.33,189.27,189.31,106579.786
+2025-10-16 17:15:00,189.3,191.57,189.27,190.55,54275.183
+2025-10-16 17:30:00,190.56,191.16,188.91,189.26,46550.29
+2025-10-16 17:45:00,189.25,189.72,188.85,189.62,27614.61
+2025-10-16 18:00:00,189.62,189.81,186.9,187.61,66124.014
+2025-10-16 18:15:00,187.6,188.49,187.12,187.68,40342.315
+2025-10-16 18:30:00,187.69,189.71,187.35,189.22,52125.641
+2025-10-16 18:45:00,189.22,189.83,188.34,189.33,42311.725
+2025-10-16 19:00:00,189.33,189.48,187.33,187.52,47414.128
+2025-10-16 19:15:00,187.52,187.81,185.73,186.44,111808.393
+2025-10-16 19:30:00,186.45,186.77,183.56,185.18,150194.347
+2025-10-16 19:45:00,185.18,186.75,184.09,185.04,71189.906
+2025-10-16 20:00:00,185.05,186.11,184.06,184.19,48805.681
+2025-10-16 20:15:00,184.2,185.28,183.6,184.27,38982.572
+2025-10-16 20:30:00,184.27,184.5,182.03,182.51,103506.74
+2025-10-16 20:45:00,182.51,183.69,182.51,182.83,68926.474
+2025-10-16 21:00:00,182.83,184.4,182.8,184.28,55981.342
+2025-10-16 21:15:00,184.27,184.56,183.62,184.23,23512.064
+2025-10-16 21:30:00,184.23,185.07,184.06,184.79,41542.405
+2025-10-16 21:45:00,184.8,185.75,184.66,185.64,32981.932
+2025-10-16 22:00:00,185.64,185.96,184.48,184.55,36240.39
+2025-10-16 22:15:00,184.55,185.06,184.36,184.73,19106.198
+2025-10-16 22:30:00,184.73,184.94,183.91,183.92,27262.978
+2025-10-16 22:45:00,183.92,184.07,183.11,183.14,28674.166
+2025-10-16 23:00:00,183.14,183.81,182.91,183.48,30620.863
+2025-10-16 23:15:00,183.48,185.19,183.48,184.67,55417.732
+2025-10-16 23:30:00,184.66,184.9,183.82,184.28,32769.542
+2025-10-16 23:45:00,184.29,184.9,184.24,184.85,23812.594
+2025-10-17 00:00:00,184.84,185.67,184.27,185.57,30480.887
+2025-10-17 00:15:00,185.56,185.75,185.02,185.66,48984.913
+2025-10-17 00:30:00,185.66,186.45,185.29,185.92,25852.976
+2025-10-17 00:45:00,185.92,186.3,185.16,186.3,20857.658
+2025-10-17 01:00:00,186.31,187.55,185.84,186.73,52881.857
+2025-10-17 01:15:00,186.73,187.16,185.83,186.3,28220.499
+2025-10-17 01:30:00,186.3,186.62,185.4,185.65,20644.19
+2025-10-17 01:45:00,185.65,185.88,184.76,185.66,28900.205
+2025-10-17 02:00:00,185.66,186.05,185.03,185.38,28555.61
+2025-10-17 02:15:00,185.39,185.49,184.7,185.11,26342.765
+2025-10-17 02:30:00,185.11,186.66,184.86,186.48,40252.788
+2025-10-17 02:45:00,186.49,187.35,185.97,186.76,27009.211
+2025-10-17 03:00:00,186.76,187.43,186.57,186.96,37974.489
+2025-10-17 03:15:00,186.95,187.25,186.39,186.72,30240.819
+2025-10-17 03:30:00,186.71,187.06,186.25,186.43,33995.138
+2025-10-17 03:45:00,186.43,187.25,186.4,187.09,19960.418
+2025-10-17 04:00:00,187.09,187.28,186.54,186.81,23931.761
+2025-10-17 04:15:00,186.81,187.0,186.34,186.49,15652.734
+2025-10-17 04:30:00,186.5,187.23,186.44,186.75,15542.1
+2025-10-17 04:45:00,186.76,187.44,186.63,187.06,29672.628
+2025-10-17 05:00:00,187.06,187.46,186.87,186.98,39480.848
+2025-10-17 05:15:00,186.98,187.34,186.31,187.23,58960.507
+2025-10-17 05:30:00,187.23,187.44,185.92,186.09,62523.718
+2025-10-17 05:45:00,186.09,186.2,185.44,185.69,50461.842
+2025-10-17 06:00:00,185.69,186.48,185.49,185.67,36465.299
+2025-10-17 06:15:00,185.68,185.93,183.75,183.81,87724.86
+2025-10-17 06:30:00,183.81,184.19,180.68,181.08,213587.419
+2025-10-17 06:45:00,181.09,181.82,179.89,180.38,174086.872
+2025-10-17 07:00:00,180.38,180.81,178.24,178.95,192513.179
+2025-10-17 07:15:00,178.94,179.72,178.53,178.69,119653.062
+2025-10-17 07:30:00,178.7,179.63,177.4,178.91,138923.699
+2025-10-17 07:45:00,178.91,179.35,177.34,177.75,92368.075
+2025-10-17 08:00:00,177.75,178.96,176.71,177.32,123224.751
+2025-10-17 08:15:00,177.32,178.03,175.75,177.21,163638.694
+2025-10-17 08:30:00,177.2,178.7,176.61,176.68,145477.21
+2025-10-17 08:45:00,176.68,177.05,175.41,175.55,105019.995
+2025-10-17 09:00:00,175.55,177.12,175.33,177.04,75394.39
+2025-10-17 09:15:00,177.04,177.69,176.43,177.69,50151.56
+2025-10-17 09:30:00,177.69,180.44,177.62,178.15,104190.272
+2025-10-17 09:45:00,178.16,178.57,176.75,176.79,64795.977
+2025-10-17 10:00:00,176.78,177.94,175.87,176.62,60583.609
+2025-10-17 10:15:00,176.62,176.73,174.06,174.88,147119.129
+2025-10-17 10:30:00,174.88,176.66,174.59,175.73,97780.13
+2025-10-17 10:45:00,175.74,177.65,175.6,177.4,126636.025
+2025-10-17 11:00:00,177.4,181.39,177.22,181.04,161406.417
+2025-10-17 11:15:00,181.04,182.7,180.8,181.56,178620.44
+2025-10-17 11:30:00,181.57,182.05,180.12,181.46,84856.77
+2025-10-17 11:45:00,181.45,182.44,180.69,181.45,60599.86
+2025-10-17 12:00:00,181.44,182.62,180.88,181.38,55688.276
+2025-10-17 12:15:00,181.38,182.35,180.78,181.25,48730.861
+2025-10-17 12:30:00,181.25,181.94,180.25,181.27,49452.362
+2025-10-17 12:45:00,181.28,181.35,179.94,180.04,44841.932
+2025-10-17 13:00:00,180.04,181.65,180.04,180.14,55660.299
+2025-10-17 13:15:00,180.13,181.7,179.52,180.52,87169.995
+2025-10-17 13:30:00,180.52,182.13,178.66,179.1,136011.782
+2025-10-17 13:45:00,179.1,181.82,177.95,180.65,143572.809
+2025-10-17 14:00:00,180.65,181.0,178.93,180.17,70619.447
+2025-10-17 14:15:00,180.18,180.47,178.74,178.97,39946.886
+2025-10-17 14:30:00,178.96,179.04,176.25,178.61,151685.203
+2025-10-17 14:45:00,178.61,180.1,177.9,178.39,81493.456
+2025-10-17 15:00:00,178.39,179.75,178.02,178.48,63596.174
+2025-10-17 15:15:00,178.47,180.45,178.28,180.02,48787.608
+2025-10-17 15:30:00,180.02,180.87,178.35,180.19,55980.468
+2025-10-17 15:45:00,180.19,182.82,180.13,182.72,96316.061
+2025-10-17 16:00:00,182.71,185.03,182.25,183.11,163132.58
+2025-10-17 16:15:00,183.11,184.8,183.0,183.51,96711.976
+2025-10-17 16:30:00,183.51,183.93,182.49,182.96,79722.069
+2025-10-17 16:45:00,182.97,183.57,181.63,182.34,75508.085
+2025-10-17 17:00:00,182.34,183.75,182.12,183.68,33352.002
+2025-10-17 17:15:00,183.68,183.98,182.28,182.9,25016.665
+2025-10-17 17:30:00,182.89,183.98,182.41,183.56,34790.548
+2025-10-17 17:45:00,183.57,184.55,182.67,183.75,45807.243
+2025-10-17 18:00:00,183.75,184.47,183.27,183.31,30003.143
+2025-10-17 18:15:00,183.3,184.58,183.23,184.34,31811.572
+2025-10-17 18:30:00,184.34,185.41,184.13,184.15,45126.328
+2025-10-17 18:45:00,184.15,184.45,183.22,183.45,25015.795
+2025-10-17 19:00:00,183.45,184.18,183.22,183.66,23955.306
+2025-10-17 19:15:00,183.66,183.89,182.77,182.94,38281.497
+2025-10-17 19:30:00,182.94,182.94,181.42,181.94,65896.889
+2025-10-17 19:45:00,181.93,182.29,181.6,181.98,33875.56
+2025-10-17 20:00:00,181.98,182.66,181.47,182.48,18043.331
+2025-10-17 20:15:00,182.49,183.89,182.37,183.65,27707.943
+2025-10-17 20:30:00,183.65,183.9,183.06,183.36,17964.083
+2025-10-17 20:45:00,183.36,184.03,183.3,183.68,20154.638
+2025-10-17 21:00:00,183.67,185.5,183.46,185.42,56071.8
+2025-10-17 21:15:00,185.42,186.04,185.0,185.14,49731.738
+2025-10-17 21:30:00,185.14,185.66,184.67,185.38,34947.026
+2025-10-17 21:45:00,185.38,185.61,185.04,185.4,19950.389
+2025-10-17 22:00:00,185.4,185.94,184.26,184.32,36492.72
+2025-10-17 22:15:00,184.33,184.63,183.8,184.02,16201.369
+2025-10-17 22:30:00,184.03,184.07,183.18,183.43,29043.908
+2025-10-17 22:45:00,183.43,184.15,183.43,183.96,13726.167
+2025-10-17 23:00:00,183.96,183.97,182.66,182.84,17663.29
+2025-10-17 23:15:00,182.84,183.1,182.12,182.22,19740.469
+2025-10-17 23:30:00,182.22,182.49,181.8,182.27,20450.231
+2025-10-17 23:45:00,182.27,182.4,181.77,181.96,25260.643
+2025-10-18 00:00:00,181.97,182.3,181.75,182.21,22688.209
+2025-10-18 00:15:00,182.21,183.35,181.92,183.04,35276.865
+2025-10-18 00:30:00,183.03,183.54,182.59,183.42,23775.104
+2025-10-18 00:45:00,183.41,183.44,182.46,182.87,19399.62
+2025-10-18 01:00:00,182.87,183.74,182.66,183.71,24387.092
+2025-10-18 01:15:00,183.72,184.96,183.58,184.72,43480.281
+2025-10-18 01:30:00,184.71,184.8,184.16,184.51,23521.465
+2025-10-18 01:45:00,184.52,184.79,184.02,184.63,22842.127
+2025-10-18 02:00:00,184.64,185.54,183.87,184.13,37588.277
+2025-10-18 02:15:00,184.13,184.94,183.83,184.71,26021.736
+2025-10-18 02:30:00,184.71,184.96,183.93,184.0,23756.915
+2025-10-18 02:45:00,183.99,184.11,183.41,183.72,16124.459
+2025-10-18 03:00:00,183.72,184.74,183.7,184.57,21137.914
+2025-10-18 03:15:00,184.57,185.07,184.45,184.9,18195.336
+2025-10-18 03:30:00,184.9,185.47,184.7,184.8,16796.886
+2025-10-18 03:45:00,184.79,185.12,184.6,184.8,14082.126
+2025-10-18 04:00:00,184.8,184.8,184.02,184.47,27370.009
+2025-10-18 04:15:00,184.47,184.57,183.88,184.23,22935.306
+2025-10-18 04:30:00,184.24,184.3,183.2,183.24,21755.284
+2025-10-18 04:45:00,183.25,183.57,183.11,183.44,11597.604
+2025-10-18 05:00:00,183.43,184.37,183.42,184.34,15966.092
+2025-10-18 05:15:00,184.33,184.83,184.18,184.33,30362.674
+2025-10-18 05:30:00,184.33,184.45,183.72,184.16,22801.62
+2025-10-18 05:45:00,184.17,184.8,184.17,184.53,20421.67
+2025-10-18 06:00:00,184.54,185.8,184.21,185.53,29564.954
+2025-10-18 06:15:00,185.54,185.86,185.23,185.51,27116.576
+2025-10-18 06:30:00,185.52,185.66,185.12,185.38,33327.698
+2025-10-18 06:45:00,185.37,186.6,185.23,186.34,29310.435
+2025-10-18 07:00:00,186.33,188.26,186.21,187.95,107382.888
+2025-10-18 07:15:00,187.94,188.04,187.02,187.49,52674.722
+2025-10-18 07:30:00,187.49,187.75,187.08,187.47,39406.721
+2025-10-18 07:45:00,187.47,187.6,185.87,186.27,66796.275
+2025-10-18 08:00:00,186.26,187.18,186.07,186.88,23510.371
+2025-10-18 08:15:00,186.87,187.18,186.34,186.42,32467.483
+2025-10-18 08:30:00,186.41,186.71,186.18,186.35,16744.547
+2025-10-18 08:45:00,186.34,186.54,185.8,185.92,23273.988
+2025-10-18 09:00:00,185.91,186.33,185.39,185.73,26579.865
+2025-10-18 09:15:00,185.72,186.64,185.45,186.27,19983.886
+2025-10-18 09:30:00,186.27,186.39,185.46,185.87,14422.128
+2025-10-18 09:45:00,185.87,186.17,185.38,185.94,23078.901
+2025-10-18 10:00:00,185.93,186.0,185.36,185.49,13214.367
+2025-10-18 10:15:00,185.49,185.84,185.2,185.7,16382.409
+2025-10-18 10:30:00,185.7,186.25,185.59,186.09,40833.144
+2025-10-18 10:45:00,186.09,186.09,184.4,185.18,76569.192
+2025-10-18 11:00:00,185.18,185.27,184.63,185.19,28093.561
+2025-10-18 11:15:00,185.19,185.61,184.68,184.74,23020.091
+2025-10-18 11:30:00,184.73,185.97,184.63,185.92,19445.371
+2025-10-18 11:45:00,185.92,186.11,185.56,186.1,13331.529
+2025-10-18 12:00:00,186.11,186.8,185.84,186.67,15598.61
+2025-10-18 12:15:00,186.67,187.4,186.07,186.2,25037.957
+2025-10-18 12:30:00,186.2,186.23,185.71,186.11,12587.351
+2025-10-18 12:45:00,186.12,186.28,185.93,186.08,6128.424
+2025-10-18 13:00:00,186.08,186.15,185.32,185.58,17365.247
+2025-10-18 13:15:00,185.58,185.6,184.86,185.36,16390.907
+2025-10-18 13:30:00,185.37,185.66,184.8,185.2,14922.856
+2025-10-18 13:45:00,185.21,185.64,184.81,185.2,40622.935
+2025-10-18 14:00:00,185.2,185.69,183.96,183.98,33574.822
+2025-10-18 14:15:00,183.98,184.81,183.98,184.75,13525.57
+2025-10-18 14:30:00,184.74,186.2,184.74,185.5,22581.949
+2025-10-18 14:45:00,185.51,185.94,185.22,185.75,14739.027
+2025-10-18 15:00:00,185.76,185.97,185.13,185.25,14323.821
+2025-10-18 15:15:00,185.25,185.77,185.2,185.21,8603.543
+2025-10-18 15:30:00,185.2,185.2,184.61,185.1,15264.441
+2025-10-18 15:45:00,185.1,185.58,185.03,185.03,9434.992
+2025-10-18 16:00:00,185.04,185.57,184.52,184.68,13120.526
+2025-10-18 16:15:00,184.69,184.85,183.8,184.16,18402.588
+2025-10-18 16:30:00,184.17,184.83,183.2,183.62,87186.981
+2025-10-18 16:45:00,183.63,184.35,183.53,184.23,12061.417
+2025-10-18 17:00:00,184.23,184.55,183.79,184.55,15427.853
+2025-10-18 17:15:00,184.54,185.64,184.47,185.5,31082.746
+2025-10-18 17:30:00,185.51,185.75,185.0,185.09,18395.361
+2025-10-18 17:45:00,185.09,186.13,184.93,185.93,17461.813
+2025-10-18 18:00:00,185.93,186.17,185.35,185.36,14078.611
+2025-10-18 18:15:00,185.36,185.77,185.27,185.75,6841.227
+2025-10-18 18:30:00,185.74,186.07,185.57,185.7,7457.101
+2025-10-18 18:45:00,185.69,186.05,185.41,185.83,7858.821
+2025-10-18 19:00:00,185.83,186.41,185.64,185.96,14946.148
+2025-10-18 19:15:00,185.97,186.13,185.76,185.99,7906.951
+2025-10-18 19:30:00,185.98,186.05,185.76,185.95,5041.69
+2025-10-18 19:45:00,185.95,186.37,185.88,186.34,9054.151
+2025-10-18 20:00:00,186.35,186.86,186.13,186.6,12863.762
+2025-10-18 20:15:00,186.6,187.29,186.44,187.28,21720.389
+2025-10-18 20:30:00,187.28,187.67,186.84,187.07,15167.579
+2025-10-18 20:45:00,187.07,187.54,186.58,186.59,14854.73
+2025-10-18 21:00:00,186.58,186.95,185.9,186.1,16973.915
+2025-10-18 21:15:00,186.1,186.92,185.9,186.91,11541.251
+2025-10-18 21:30:00,186.91,187.2,186.77,186.93,12378.83
+2025-10-18 21:45:00,186.93,187.25,186.83,187.15,6544.371
+2025-10-18 22:00:00,187.15,187.36,186.81,186.99,7470.442
+2025-10-18 22:15:00,187.0,187.84,186.94,187.79,12644.091
+2025-10-18 22:30:00,187.78,187.79,187.26,187.36,7235.625
+2025-10-18 22:45:00,187.36,187.38,187.05,187.27,5734.834
+2025-10-18 23:00:00,187.28,187.6,187.07,187.35,11954.728
+2025-10-18 23:15:00,187.35,187.48,186.92,187.31,8287.953
+2025-10-18 23:30:00,187.31,187.58,187.19,187.42,8298.737
+2025-10-18 23:45:00,187.42,187.75,187.33,187.56,6327.648
+2025-10-19 00:00:00,187.55,187.87,186.59,186.69,19507.92
+2025-10-19 00:15:00,186.68,187.03,186.43,186.46,14549.092
+2025-10-19 00:30:00,186.46,186.51,185.68,185.77,22652.515
+2025-10-19 00:45:00,185.77,185.83,185.29,185.75,14786.082
+2025-10-19 01:00:00,185.76,185.77,184.88,185.25,14584.707
+2025-10-19 01:15:00,185.25,185.79,185.17,185.47,13757.647
+2025-10-19 01:30:00,185.47,185.57,185.02,185.26,5762.952
+2025-10-19 01:45:00,185.26,185.88,185.19,185.86,11732.771
+2025-10-19 02:00:00,185.86,185.88,185.39,185.43,10219.649
+2025-10-19 02:15:00,185.42,185.96,185.23,185.68,10131.108
+2025-10-19 02:30:00,185.68,185.88,185.49,185.51,6520.886
+2025-10-19 02:45:00,185.52,185.85,185.29,185.77,12595.639
+2025-10-19 03:00:00,185.77,185.77,184.96,185.14,24445.339
+2025-10-19 03:15:00,185.13,186.32,185.13,186.09,16858.204
+2025-10-19 03:30:00,186.08,186.84,186.01,186.67,19558.869
+2025-10-19 03:45:00,186.68,187.14,186.63,187.04,21368.935
+2025-10-19 04:00:00,187.03,187.14,186.46,186.68,21072.173
+2025-10-19 04:15:00,186.68,186.79,186.38,186.7,15394.982
+2025-10-19 04:30:00,186.71,187.0,186.69,186.82,11486.406
+2025-10-19 04:45:00,186.81,186.91,186.6,186.83,9602.838
+2025-10-19 05:00:00,186.84,187.12,186.68,186.84,11737.37
+2025-10-19 05:15:00,186.83,187.69,186.74,187.18,18637.637
+2025-10-19 05:30:00,187.17,187.33,186.68,186.84,9808.425
+2025-10-19 05:45:00,186.84,186.84,186.32,186.56,8777.044
+2025-10-19 06:00:00,186.56,186.92,186.3,186.33,7687.136
+2025-10-19 06:15:00,186.32,186.46,186.0,186.13,9649.468
+2025-10-19 06:30:00,186.13,186.13,185.19,185.51,17012.806
+2025-10-19 06:45:00,185.5,185.67,185.23,185.57,6936.047
+2025-10-19 07:00:00,185.57,185.77,185.24,185.68,10958.733
+2025-10-19 07:15:00,185.68,185.99,185.43,185.65,8595.882
+2025-10-19 07:30:00,185.66,186.14,185.53,185.73,6089.315
+2025-10-19 07:45:00,185.72,185.98,185.58,185.9,6358.125
+2025-10-19 08:00:00,185.89,186.34,185.88,185.97,10613.807
+2025-10-19 08:15:00,185.96,187.5,183.81,185.24,119646.9
+2025-10-19 08:30:00,185.24,185.26,183.88,184.17,33330.25
+2025-10-19 08:45:00,184.18,184.69,183.84,184.17,29236.729
+2025-10-19 09:00:00,184.16,184.16,183.19,183.99,34604.921
+2025-10-19 09:15:00,183.99,184.41,183.43,183.52,22767.223
+2025-10-19 09:30:00,183.51,186.24,183.47,185.95,60209.67
+2025-10-19 09:45:00,185.96,188.64,185.69,187.2,157374.541
+2025-10-19 10:00:00,187.19,188.15,186.71,187.23,46374.63
+2025-10-19 10:15:00,187.22,189.96,186.95,189.42,88592.2
+2025-10-19 10:30:00,189.42,189.52,188.43,188.99,52383.17
+2025-10-19 10:45:00,188.99,189.11,188.24,189.07,19626.556
+2025-10-19 11:00:00,189.06,190.05,189.01,189.74,53107.685
+2025-10-19 11:15:00,189.75,190.0,188.67,188.92,32355.918
+2025-10-19 11:30:00,188.93,189.38,188.76,188.92,23578.256
+2025-10-19 11:45:00,188.92,189.1,188.6,188.99,21072.257
+2025-10-19 12:00:00,189.0,189.39,188.28,188.55,21620.647
+2025-10-19 12:15:00,188.55,188.73,188.11,188.49,21831.731
+2025-10-19 12:30:00,188.5,189.12,188.32,188.6,12616.104
+2025-10-19 12:45:00,188.59,188.94,188.33,188.89,13406.742
+2025-10-19 13:00:00,188.89,189.12,188.32,188.58,17748.815
+2025-10-19 13:15:00,188.58,188.81,188.32,188.75,16470.692
+2025-10-19 13:30:00,188.75,190.34,188.7,190.13,52213.795
+2025-10-19 13:45:00,190.13,191.0,189.58,190.6,82186.623
+2025-10-19 14:00:00,190.6,190.86,189.79,190.34,54130.166
+2025-10-19 14:15:00,190.34,191.63,190.1,191.36,66420.8
+2025-10-19 14:30:00,191.36,191.51,190.45,190.88,53705.425
+2025-10-19 14:45:00,190.89,191.7,190.68,191.55,27031.476
+2025-10-19 15:00:00,191.55,191.68,190.52,190.68,48406.541
+2025-10-19 15:15:00,190.68,191.06,190.38,190.59,29086.19
+2025-10-19 15:30:00,190.59,190.67,190.23,190.28,21720.438
+2025-10-19 15:45:00,190.28,190.82,190.28,190.78,12052.825
+2025-10-19 16:00:00,190.77,190.89,190.21,190.27,22287.349
+2025-10-19 16:15:00,190.27,190.72,189.97,190.53,28244.13
+2025-10-19 16:30:00,190.52,191.61,190.22,191.52,23444.478
+2025-10-19 16:45:00,191.52,191.57,190.82,190.87,28672.096
+2025-10-19 17:00:00,190.88,192.18,190.81,191.96,45341.081
+2025-10-19 17:15:00,191.96,192.29,191.06,191.06,40954.428
+2025-10-19 17:30:00,191.05,191.41,190.8,191.01,13784.252
+2025-10-19 17:45:00,191.02,191.04,189.73,190.03,35855.985
+2025-10-19 18:00:00,190.03,190.38,189.25,189.55,34210.549
+2025-10-19 18:15:00,189.55,189.95,189.18,189.72,33874.724
+2025-10-19 18:30:00,189.73,190.02,189.41,190.0,14728.619
+2025-10-19 18:45:00,190.0,190.22,189.78,189.94,16967.655
+2025-10-19 19:00:00,189.93,189.95,188.75,189.0,27048.195
+2025-10-19 19:15:00,188.99,189.16,188.85,189.07,10313.63
+2025-10-19 19:30:00,189.08,189.25,188.64,188.82,12951.536
+2025-10-19 19:45:00,188.83,188.88,188.33,188.88,28033.169
+2025-10-19 20:00:00,188.88,189.16,188.7,188.87,12700.627
+2025-10-19 20:15:00,188.87,189.32,188.64,189.31,6671.098
+2025-10-19 20:30:00,189.32,189.63,189.06,189.63,12574.399
+2025-10-19 20:45:00,189.62,189.89,189.33,189.67,13726.352
+2025-10-19 21:00:00,189.67,189.83,188.95,188.96,23175.295
+2025-10-19 21:15:00,188.95,189.1,188.46,188.49,25868.276
+2025-10-19 21:30:00,188.48,189.34,188.37,189.26,19574.195
+2025-10-19 21:45:00,189.25,189.41,188.95,189.29,7851.022
+2025-10-19 22:00:00,189.3,189.58,188.92,189.33,18645.266
+2025-10-19 22:15:00,189.33,189.86,189.19,189.54,16348.56
+2025-10-19 22:30:00,189.54,190.01,189.45,189.79,12614.215
+2025-10-19 22:45:00,189.78,190.16,189.59,189.83,16734.121
+2025-10-19 23:00:00,189.83,189.83,188.71,188.81,14787.752
+2025-10-19 23:15:00,188.81,188.99,188.43,188.55,12210.383
+2025-10-19 23:30:00,188.55,188.68,186.96,187.11,62103.062
+2025-10-19 23:45:00,187.1,187.91,186.83,187.86,17307.676
+2025-10-20 00:00:00,187.86,187.86,186.32,186.39,35257.326
+2025-10-20 00:15:00,186.4,186.66,184.26,184.62,70660.108
+2025-10-20 00:30:00,184.62,185.44,183.82,185.0,44036.181
+2025-10-20 00:45:00,184.99,185.75,184.72,185.62,35645.179
+2025-10-20 01:00:00,185.62,186.05,184.97,185.49,30096.979
+2025-10-20 01:15:00,185.48,185.95,185.15,185.73,21622.668
+2025-10-20 01:30:00,185.73,186.34,185.41,185.83,18165.444
+2025-10-20 01:45:00,185.84,186.14,185.43,185.65,17546.617
+2025-10-20 02:00:00,185.65,185.65,183.94,184.61,61767.396
+2025-10-20 02:15:00,184.61,186.2,184.47,185.72,29469.703
+2025-10-20 02:30:00,185.73,186.76,185.15,186.55,42432.886
+2025-10-20 02:45:00,186.55,187.33,186.46,186.89,31005.463
+2025-10-20 03:00:00,186.89,186.98,185.9,186.75,126482.064
+2025-10-20 03:15:00,186.74,187.41,186.53,186.86,40208.152
+2025-10-20 03:30:00,186.86,188.38,186.65,188.05,30300.521
+2025-10-20 03:45:00,188.06,191.75,187.91,191.21,108635.184
+2025-10-20 04:00:00,191.21,192.47,191.21,191.58,53315.967
+2025-10-20 04:15:00,191.58,191.86,190.6,191.02,44998.77
+2025-10-20 04:30:00,191.01,191.99,191.01,191.79,34312.739
+2025-10-20 04:45:00,191.79,192.29,191.54,192.17,30824.964
+2025-10-20 05:00:00,192.18,192.32,191.62,192.1,37820.91
+2025-10-20 05:15:00,192.1,192.94,191.7,192.6,34658.229
+2025-10-20 05:30:00,192.59,193.1,192.19,192.57,46786.951
+2025-10-20 05:45:00,192.58,193.4,192.3,193.01,33492.946
+2025-10-20 06:00:00,193.01,193.43,192.78,192.96,31086.274
+2025-10-20 06:15:00,192.97,193.53,192.86,193.42,32628.917
+2025-10-20 06:30:00,193.43,194.07,193.41,193.87,41614.39
+2025-10-20 06:45:00,193.86,194.42,193.18,193.94,30085.304
+2025-10-20 07:00:00,193.93,194.0,193.25,193.8,28817.236
+2025-10-20 07:15:00,193.8,194.5,193.64,193.84,26575.988
+2025-10-20 07:30:00,193.84,193.86,193.25,193.45,23844.637
+2025-10-20 07:45:00,193.45,193.47,192.76,193.02,33358.507
+2025-10-20 08:00:00,193.02,193.2,192.58,192.85,31498.448
+2025-10-20 08:15:00,192.86,193.12,191.96,193.11,43820.561
+2025-10-20 08:30:00,193.11,194.18,193.07,193.65,29736.231
+2025-10-20 08:45:00,193.65,194.0,192.93,193.0,14487.28
+2025-10-20 09:00:00,193.0,193.63,192.71,193.5,21792.18
+2025-10-20 09:15:00,193.5,193.57,192.57,192.98,31740.106
+2025-10-20 09:30:00,192.99,193.24,192.63,192.97,18121.538
+2025-10-20 09:45:00,192.97,193.3,192.56,193.2,21763.192
+2025-10-20 10:00:00,193.19,193.64,192.45,193.04,19664.208
+2025-10-20 10:15:00,193.05,193.75,193.03,193.36,25056.447
+2025-10-20 10:30:00,193.36,193.62,192.55,192.58,23135.797
+2025-10-20 10:45:00,192.58,192.7,191.41,191.62,36374.88
+2025-10-20 11:00:00,191.62,191.73,191.0,191.17,40677.197
+2025-10-20 11:15:00,191.16,191.99,191.05,191.85,19549.742
+2025-10-20 11:30:00,191.85,191.85,191.25,191.59,16956.048
+2025-10-20 11:45:00,191.58,192.29,191.46,192.2,17465.089
+2025-10-20 12:00:00,192.21,192.22,191.68,191.85,12691.259
+2025-10-20 12:15:00,191.85,192.39,191.72,192.29,12032.139
+2025-10-20 12:30:00,192.28,192.49,191.71,191.94,14069.277
+2025-10-20 12:45:00,191.93,192.77,191.86,192.76,18610.61
+2025-10-20 13:00:00,192.77,192.98,191.7,191.71,18849.417
+2025-10-20 13:15:00,191.71,192.2,191.6,192.09,22736.815
+2025-10-20 13:30:00,192.08,192.99,192.06,192.6,28402.341
+2025-10-20 13:45:00,192.61,192.91,192.1,192.41,24453.509
+2025-10-20 14:00:00,192.42,192.61,191.85,191.89,31343.648
+2025-10-20 14:15:00,191.88,192.06,190.77,192.02,70091.864
+2025-10-20 14:30:00,192.02,192.04,190.88,191.34,29469.782
+2025-10-20 14:45:00,191.35,191.79,191.06,191.4,36819.348
+2025-10-20 15:00:00,191.4,192.33,191.0,191.01,34239.534
+2025-10-20 15:15:00,191.01,191.63,190.83,191.6,20595.748
+2025-10-20 15:30:00,191.59,191.87,191.41,191.69,17239.502
+2025-10-20 15:45:00,191.7,192.15,190.44,190.5,48109.224
+2025-10-20 16:00:00,190.51,190.51,188.0,189.16,160736.74
+2025-10-20 16:15:00,189.17,189.56,188.45,188.66,50557.146
+2025-10-20 16:30:00,188.66,188.68,187.12,187.31,86855.659
+2025-10-20 16:45:00,187.31,187.96,186.71,187.54,92293.387
+2025-10-20 17:00:00,187.53,188.44,187.05,187.18,44503.038
+2025-10-20 17:15:00,187.19,187.5,186.8,187.0,21663.046
+2025-10-20 17:30:00,187.0,187.21,185.56,186.16,63887.767
+2025-10-20 17:45:00,186.15,188.55,186.08,187.66,47549.418
+2025-10-20 18:00:00,187.66,188.28,187.51,187.88,23110.268
+2025-10-20 18:15:00,187.87,187.99,187.19,187.64,16948.631
+2025-10-20 18:30:00,187.64,187.98,187.33,187.9,16190.724
+2025-10-20 18:45:00,187.9,188.53,187.84,188.2,21999.227
+2025-10-20 19:00:00,188.2,188.52,187.59,187.98,21400.552
+2025-10-20 19:15:00,187.98,188.41,187.53,188.27,9993.602
+2025-10-20 19:30:00,188.27,188.94,188.08,188.87,19465.315
+2025-10-20 19:45:00,188.88,189.44,188.67,188.83,29716.18
+2025-10-20 20:00:00,188.83,189.46,188.26,189.24,22257.808
+2025-10-20 20:15:00,189.23,189.75,189.07,189.26,28335.769
+2025-10-20 20:30:00,189.26,189.83,189.06,189.83,15340.086
+2025-10-20 20:45:00,189.84,190.51,189.63,190.51,19268.003
+2025-10-20 21:00:00,190.51,191.18,190.32,190.37,22066.57
+2025-10-20 21:15:00,190.37,190.38,189.48,189.86,23556.755
+2025-10-20 21:30:00,189.86,190.01,189.27,189.57,18275.843
+2025-10-20 21:45:00,189.57,189.57,188.79,188.99,14527.322
+2025-10-20 22:00:00,188.99,190.15,188.78,190.08,20053.468
+2025-10-20 22:15:00,190.09,190.35,189.93,190.01,13414.751
+2025-10-20 22:30:00,190.0,190.8,189.93,190.78,20109.358
+2025-10-20 22:45:00,190.79,190.88,190.41,190.74,10106.695
+2025-10-20 23:00:00,190.74,190.84,189.73,189.91,20470.512
+2025-10-20 23:15:00,189.91,190.25,189.72,190.25,7669.605
+2025-10-20 23:30:00,190.25,190.67,190.04,190.25,21563.965
+2025-10-20 23:45:00,190.26,190.45,189.48,189.71,14966.728
+2025-10-21 00:00:00,189.71,189.71,188.7,188.8,23818.916
+2025-10-21 00:15:00,188.79,189.74,188.79,189.43,15787.177
+2025-10-21 00:30:00,189.43,190.21,188.9,190.06,27457.974
+2025-10-21 00:45:00,190.06,190.15,189.0,189.0,20062.735
+2025-10-21 01:00:00,189.0,189.24,187.1,187.93,71332.048
+2025-10-21 01:15:00,187.93,188.48,187.91,188.28,25960.734
+2025-10-21 01:30:00,188.28,188.34,187.49,187.57,41002.976
+2025-10-21 01:45:00,187.58,187.81,186.21,186.72,65295.414
+2025-10-21 02:00:00,186.72,186.9,185.58,186.19,84712.683
+2025-10-21 02:15:00,186.2,186.53,185.52,186.24,52557.56
+2025-10-21 02:30:00,186.24,186.75,185.99,186.22,29213.662
+2025-10-21 02:45:00,186.22,186.52,185.86,186.03,37213.279
+2025-10-21 03:00:00,186.04,186.46,185.93,186.21,19237.266
+2025-10-21 03:15:00,186.21,186.57,186.0,186.34,13139.055
+2025-10-21 03:30:00,186.33,186.6,186.2,186.25,12282.876
+2025-10-21 03:45:00,186.26,186.26,185.31,185.57,30632.076
+2025-10-21 04:00:00,185.57,185.63,183.2,184.23,148913.852
+2025-10-21 04:15:00,184.22,184.51,183.6,184.4,51104.835
+2025-10-21 04:30:00,184.4,184.41,183.43,183.68,52579.699
+2025-10-21 04:45:00,183.69,184.2,183.36,183.75,35252.846
+2025-10-21 05:00:00,183.75,184.24,182.72,183.89,57348.967
+2025-10-21 05:15:00,183.89,184.36,183.44,184.21,29653.681
+2025-10-21 05:30:00,184.2,184.21,183.46,183.76,44938.264
+2025-10-21 05:45:00,183.75,184.26,183.64,183.85,22399.913
+2025-10-21 06:00:00,183.85,183.85,183.17,183.66,21051.435
+2025-10-21 06:15:00,183.65,184.94,183.6,184.87,37697.002
+2025-10-21 06:30:00,184.86,185.06,184.21,184.25,19118.925
+2025-10-21 06:45:00,184.25,184.61,184.08,184.48,13112.623
+2025-10-21 07:00:00,184.47,184.57,183.73,183.79,16058.581
+2025-10-21 07:15:00,183.78,184.83,183.78,184.83,23770.669
+2025-10-21 07:30:00,184.84,185.06,184.71,184.75,22286.483
+2025-10-21 07:45:00,184.75,185.23,184.7,185.03,22311.812
+2025-10-21 08:00:00,185.04,185.04,184.01,184.14,23133.495
+2025-10-21 08:15:00,184.14,184.55,184.01,184.42,15934.919
+2025-10-21 08:30:00,184.42,184.42,183.8,184.02,29917.615
+2025-10-21 08:45:00,184.02,184.52,183.77,184.29,18382.005
+2025-10-21 09:00:00,184.28,184.48,183.77,184.38,21683.599
+2025-10-21 09:15:00,184.38,184.52,184.03,184.28,13740.117
+2025-10-21 09:30:00,184.28,184.41,183.96,184.25,11752.896
+2025-10-21 09:45:00,184.26,184.45,184.15,184.37,7340.631
+2025-10-21 10:00:00,184.37,185.12,184.2,185.05,31624.158
+2025-10-21 10:15:00,185.05,185.14,184.55,184.93,9877.665
+2025-10-21 10:30:00,184.94,186.17,184.88,185.51,29866.366
+2025-10-21 10:45:00,185.52,186.75,185.52,185.92,30974.676
+2025-10-21 11:00:00,185.91,185.95,185.06,185.39,22175.328
+2025-10-21 11:15:00,185.39,185.89,185.29,185.6,9532.865
+2025-10-21 11:30:00,185.6,186.21,185.29,186.02,17516.767
+2025-10-21 11:45:00,186.03,186.51,186.03,186.29,10290.662
+2025-10-21 12:00:00,186.28,186.57,185.92,186.2,13958.874
+2025-10-21 12:15:00,186.21,187.72,186.19,186.85,40596.129
+2025-10-21 12:30:00,186.85,187.76,186.35,187.56,33832.553
+2025-10-21 12:45:00,187.56,187.63,186.41,186.48,31797.118
+2025-10-21 13:00:00,186.49,187.0,185.29,186.25,40936.109
+2025-10-21 13:15:00,186.25,186.49,185.83,186.32,22280.893
+2025-10-21 13:30:00,186.32,186.84,185.44,185.84,30454.759
+2025-10-21 13:45:00,185.84,185.84,183.94,185.09,81213.769
+2025-10-21 14:00:00,185.1,188.5,184.98,188.5,77319.555
+2025-10-21 14:15:00,188.5,189.58,187.6,187.8,93870.723
+2025-10-21 14:30:00,187.8,189.21,187.7,189.01,46413.254
+2025-10-21 14:45:00,189.01,192.82,188.67,192.75,192895.161
+2025-10-21 15:00:00,192.76,194.34,191.93,193.64,204720.19
+2025-10-21 15:15:00,193.64,194.97,193.02,194.21,101814.192
+2025-10-21 15:30:00,194.21,196.9,193.55,196.73,142629.572
+2025-10-21 15:45:00,196.74,197.15,195.32,196.22,114453.672
+2025-10-21 16:00:00,196.22,197.11,195.82,196.98,91516.548
+2025-10-21 16:15:00,196.98,197.71,196.78,197.11,80210.482
+2025-10-21 16:30:00,197.11,197.47,196.02,196.25,88535.934
+2025-10-21 16:45:00,196.26,196.85,192.11,192.6,241064.35
+2025-10-21 17:00:00,192.59,194.63,192.25,193.85,152777.014
+2025-10-21 17:15:00,193.84,194.16,192.11,193.92,114034.38
+2025-10-21 17:30:00,193.92,195.45,193.47,195.2,48551.009
+2025-10-21 17:45:00,195.21,195.37,194.38,194.82,35047.406
+2025-10-21 18:00:00,194.81,195.44,193.51,193.91,50849.651
+2025-10-21 18:15:00,193.9,194.95,193.65,194.35,32986.992
+2025-10-21 18:30:00,194.34,194.58,193.6,193.81,28761.469
+2025-10-21 18:45:00,193.81,194.59,193.81,194.14,25958.386
+2025-10-21 19:00:00,194.14,194.49,193.98,194.37,18679.676
+2025-10-21 19:15:00,194.37,194.44,193.07,193.56,32353.983
+2025-10-21 19:30:00,193.55,194.36,193.22,194.17,24933.9
+2025-10-21 19:45:00,194.17,194.55,193.76,193.96,18789.764
+2025-10-21 20:00:00,193.97,194.22,192.37,192.68,47677.205
+2025-10-21 20:15:00,192.68,192.88,190.71,191.78,88975.888
+2025-10-21 20:30:00,191.79,191.99,191.1,191.55,24843.521
+2025-10-21 20:45:00,191.55,191.92,191.25,191.4,28049.815
+2025-10-21 21:00:00,191.4,191.75,191.02,191.28,23999.961
+2025-10-21 21:15:00,191.29,191.43,188.0,189.69,160987.267
+2025-10-21 21:30:00,189.68,191.29,189.12,190.94,54153.123
+2025-10-21 21:45:00,190.93,191.48,190.79,191.29,13321.583
+2025-10-21 22:00:00,191.29,191.49,189.97,190.63,29251.661
+2025-10-21 22:15:00,190.64,190.86,188.89,189.04,29447.021
+2025-10-21 22:30:00,189.03,189.51,187.79,188.67,83563.895
+2025-10-21 22:45:00,188.67,189.43,188.33,188.56,21112.226
+2025-10-21 23:00:00,188.56,188.94,188.15,188.18,23396.831
+2025-10-21 23:15:00,188.18,188.41,187.35,187.54,36512.758
+2025-10-21 23:30:00,187.54,187.54,185.11,185.46,82698.744
+2025-10-21 23:45:00,185.46,186.13,185.14,185.63,57803.873
+2025-10-22 00:00:00,185.62,186.59,185.38,186.36,40956.216
+2025-10-22 00:15:00,186.36,186.36,184.37,184.79,55274.287
+2025-10-22 00:30:00,184.79,185.59,184.14,185.06,64770.028
+2025-10-22 00:45:00,185.07,185.76,184.97,185.67,35943.537
+2025-10-22 01:00:00,185.68,186.96,185.62,186.92,43454.112
+2025-10-22 01:15:00,186.91,186.91,185.61,186.3,30691.305
+2025-10-22 01:30:00,186.29,186.6,185.72,186.47,18713.627
+2025-10-22 01:45:00,186.48,187.2,186.23,187.0,33470.06
+2025-10-22 02:00:00,187.0,187.36,186.66,187.22,41121.783
+2025-10-22 02:15:00,187.22,187.45,186.78,186.99,30631.941
+2025-10-22 02:30:00,186.99,186.99,186.16,186.24,26003.822
+2025-10-22 02:45:00,186.23,186.28,185.84,185.9,20676.962
+2025-10-22 03:00:00,185.9,185.9,184.76,184.86,41222.232
+2025-10-22 03:15:00,184.85,185.9,184.75,185.67,24544.556
+2025-10-22 03:30:00,185.67,185.96,184.5,184.75,31356.73
+2025-10-22 03:45:00,184.76,185.49,184.69,185.24,17822.747
+2025-10-22 04:00:00,185.23,186.26,185.06,185.5,32740.8
+2025-10-22 04:15:00,185.5,185.86,185.34,185.53,24832.952
+2025-10-22 04:30:00,185.53,186.31,185.42,185.98,23647.561
+2025-10-22 04:45:00,185.98,185.99,185.55,185.89,18965.866
+2025-10-22 05:00:00,185.88,185.95,185.17,185.23,26121.988
+2025-10-22 05:15:00,185.22,185.48,183.28,184.0,97353.65
+2025-10-22 05:30:00,183.99,184.42,183.68,184.33,59905.873
+2025-10-22 05:45:00,184.33,184.67,184.1,184.58,25900.947
+2025-10-22 06:00:00,184.57,184.57,183.88,184.4,19390.841
+2025-10-22 06:15:00,184.4,184.71,184.06,184.17,23193.545
+2025-10-22 06:30:00,184.16,184.91,184.12,184.74,29211.513
+2025-10-22 06:45:00,184.74,184.81,184.03,184.09,22209.533
+2025-10-22 07:00:00,184.09,184.18,183.42,183.43,32653.552
+2025-10-22 07:15:00,183.43,184.46,183.43,184.19,24983.354
+2025-10-22 07:30:00,184.2,185.0,184.1,184.65,14137.829
+2025-10-22 07:45:00,184.64,185.15,184.54,185.01,15133.785
+2025-10-22 08:00:00,185.01,185.03,184.28,184.3,19872.831
+2025-10-22 08:15:00,184.3,184.94,184.24,184.7,18835.304
+2025-10-22 08:30:00,184.7,185.0,184.32,184.96,12595.795
+2025-10-22 08:45:00,184.96,185.2,184.62,184.71,13690.77
+2025-10-22 09:00:00,184.71,184.94,183.94,184.02,24877.78
+2025-10-22 09:15:00,184.03,184.44,183.62,184.41,23375.855
+2025-10-22 09:30:00,184.41,184.6,183.57,183.6,21789.145
+2025-10-22 09:45:00,183.59,184.24,183.36,184.04,19579.438
+2025-10-22 10:00:00,184.05,184.5,183.68,184.22,12905.428
+2025-10-22 10:15:00,184.22,184.43,183.7,183.97,15254.524
+2025-10-22 10:30:00,183.97,184.13,183.36,183.44,14879.139
+2025-10-22 10:45:00,183.44,183.84,183.22,183.55,18957.744
+2025-10-22 11:00:00,183.56,185.27,181.92,184.96,146315.05
+2025-10-22 11:15:00,184.95,185.98,184.53,184.84,42696.469
+2025-10-22 11:30:00,184.84,185.8,184.84,185.21,31435.006
+2025-10-22 11:45:00,185.2,185.54,184.63,185.05,30324.641
+2025-10-22 12:00:00,185.05,185.34,184.41,185.12,26523.462
+2025-10-22 12:15:00,185.12,186.55,185.12,186.13,40587.038
+2025-10-22 12:30:00,186.12,186.91,186.02,186.3,27359.826
+2025-10-22 12:45:00,186.29,186.29,185.54,185.8,24295.937
+2025-10-22 13:00:00,185.81,186.45,185.1,186.14,36691.949
+2025-10-22 13:15:00,186.14,186.14,185.59,185.73,17668.516
+2025-10-22 13:30:00,185.73,186.11,184.15,185.37,63447.094
+2025-10-22 13:45:00,185.37,186.88,184.42,186.53,69285.209
+2025-10-22 14:00:00,186.53,186.65,184.57,185.0,83995.644
+2025-10-22 14:15:00,185.0,185.3,182.26,182.52,139144.188
+2025-10-22 14:30:00,182.53,183.97,181.28,182.7,109987.396
+2025-10-22 14:45:00,182.7,185.51,182.05,185.5,91520.396
+2025-10-22 15:00:00,185.5,186.04,183.69,183.8,103887.388
+2025-10-22 15:15:00,183.8,183.84,182.32,182.87,46265.253
+2025-10-22 15:30:00,182.88,184.37,182.52,184.36,49110.97
+2025-10-22 15:45:00,184.36,185.03,183.62,183.98,36018.405
+2025-10-22 16:00:00,183.99,184.7,183.3,183.64,43589.317
+2025-10-22 16:15:00,183.65,184.27,182.75,184.04,46053.467
+2025-10-22 16:30:00,184.04,184.96,182.5,184.24,104192.526
+2025-10-22 16:45:00,184.24,184.93,183.5,183.62,34325.107
+2025-10-22 17:00:00,183.63,184.23,183.45,183.82,22177.932
+2025-10-22 17:15:00,183.82,183.84,182.89,183.12,40779.164
+2025-10-22 17:30:00,183.12,183.72,182.03,182.25,49569.166
+2025-10-22 17:45:00,182.25,182.65,181.34,181.68,48409.674
+2025-10-22 18:00:00,181.68,182.34,180.52,180.97,63560.948
+2025-10-22 18:15:00,180.96,181.36,180.18,181.13,61217.204
+2025-10-22 18:30:00,181.12,181.5,180.42,180.56,32085.87
+2025-10-22 18:45:00,180.56,181.09,180.41,180.91,40830.604
+2025-10-22 19:00:00,180.9,182.56,180.8,181.78,43967.695
+2025-10-22 19:15:00,181.79,182.07,181.3,181.35,26265.432
+2025-10-22 19:30:00,181.36,181.56,180.4,180.58,22355.991
+2025-10-22 19:45:00,180.59,181.29,177.07,180.2,183124.471
+2025-10-22 20:00:00,180.21,180.72,179.74,180.16,46459.336
+2025-10-22 20:15:00,180.17,180.18,179.11,179.5,37063.405
+2025-10-22 20:30:00,179.5,180.78,179.24,180.58,27572.533
+2025-10-22 20:45:00,180.57,180.58,179.67,180.18,29234.044
+2025-10-22 21:00:00,180.17,180.26,177.04,178.97,139170.148
+2025-10-22 21:15:00,178.97,179.75,177.78,177.79,49859.976
+2025-10-22 21:30:00,177.78,178.65,177.33,177.89,48593.953
+2025-10-22 21:45:00,177.89,178.92,177.74,178.39,31407.721
+2025-10-22 22:00:00,178.38,179.57,178.27,178.98,30826.903
+2025-10-22 22:15:00,178.99,179.1,177.79,177.88,32337.637
+2025-10-22 22:30:00,177.88,179.16,177.88,178.99,33244.529
+2025-10-22 22:45:00,178.98,179.22,178.29,178.88,24606.038
+2025-10-22 23:00:00,178.88,179.96,178.78,179.7,29832.67
+2025-10-22 23:15:00,179.7,180.4,179.49,179.58,39516.483
+2025-10-22 23:30:00,179.57,180.49,179.57,179.76,21010.803
+2025-10-22 23:45:00,179.76,180.33,179.75,180.12,13552.844
+2025-10-23 00:00:00,180.13,180.41,179.84,180.33,33732.377
+2025-10-23 00:15:00,180.33,180.65,179.68,179.92,19056.518
+2025-10-23 00:30:00,179.93,180.94,179.83,180.55,21777.855
+2025-10-23 00:45:00,180.55,181.14,180.51,181.01,14693.121
+2025-10-23 01:00:00,181.02,181.93,180.79,181.81,20176.586
+2025-10-23 01:15:00,181.8,182.05,180.58,180.92,40942.522
+2025-10-23 01:30:00,180.92,181.95,180.8,181.92,32387.679
+2025-10-23 01:45:00,181.92,182.01,181.62,181.78,12242.375
+2025-10-23 02:00:00,181.79,181.83,181.41,181.73,8989.958
+2025-10-23 02:15:00,181.74,182.2,181.74,182.02,10885.77
+2025-10-23 02:30:00,182.03,182.47,181.95,182.06,12003.263
+2025-10-23 02:45:00,182.06,182.31,181.8,182.27,20194.079
+2025-10-23 03:00:00,182.27,182.66,182.14,182.53,20900.461
+2025-10-23 03:15:00,182.54,183.25,182.53,183.2,22213.435
+2025-10-23 03:30:00,183.2,183.4,182.68,182.68,29144.529
+2025-10-23 03:45:00,182.69,183.0,182.45,182.86,13881.198
+2025-10-23 04:00:00,182.87,183.1,182.7,182.79,8119.432
+2025-10-23 04:15:00,182.78,183.98,182.75,183.62,20612.049
+2025-10-23 04:30:00,183.63,184.28,183.37,184.14,22358.517
+2025-10-23 04:45:00,184.15,184.24,183.85,184.02,21620.475
+2025-10-23 05:00:00,184.02,184.62,184.0,184.58,21816.444
+2025-10-23 05:15:00,184.58,184.59,184.03,184.1,13179.161
+2025-10-23 05:30:00,184.1,184.31,183.9,183.9,13747.204
+2025-10-23 05:45:00,183.9,184.84,183.79,184.84,29903.446
+2025-10-23 06:00:00,184.83,185.46,184.54,185.36,46762.268
+2025-10-23 06:15:00,185.36,187.04,185.36,186.26,89604.193
+2025-10-23 06:30:00,186.25,186.57,185.95,186.35,33993.895
+2025-10-23 06:45:00,186.35,187.6,186.31,187.43,41601.491
+2025-10-23 07:00:00,187.44,187.64,186.63,186.63,41826.258
+2025-10-23 07:15:00,186.63,187.25,186.17,187.15,29371.67
+2025-10-23 07:30:00,187.16,188.0,186.81,187.25,51424.943
+2025-10-23 07:45:00,187.25,187.83,187.11,187.48,24204.763
+2025-10-23 08:00:00,187.48,188.49,187.48,188.14,46079.037
+2025-10-23 08:15:00,188.13,188.71,187.83,187.98,35318.385
+2025-10-23 08:30:00,187.98,188.09,187.59,187.91,32052.644
+2025-10-23 08:45:00,187.91,188.39,187.62,187.97,46066.963
+2025-10-23 09:00:00,187.97,188.3,187.48,187.53,39240.514
+2025-10-23 09:15:00,187.54,188.88,187.54,188.58,50396.978
+2025-10-23 09:30:00,188.58,188.6,187.82,188.18,19408.682
+2025-10-23 09:45:00,188.18,188.64,188.05,188.39,24272.319
+2025-10-23 10:00:00,188.39,188.81,188.24,188.41,31562.216
+2025-10-23 10:15:00,188.41,189.34,188.41,189.04,42698.597
+2025-10-23 10:30:00,189.03,189.07,188.53,188.7,25248.393
+2025-10-23 10:45:00,188.69,188.81,188.22,188.25,25245.82
+2025-10-23 11:00:00,188.25,189.2,188.11,188.71,38059.714
+2025-10-23 11:15:00,188.7,189.49,188.39,189.03,32108.151
+2025-10-23 11:30:00,189.03,189.16,187.95,188.16,48491.189
+2025-10-23 11:45:00,188.16,188.19,187.51,187.98,54040.163
+2025-10-23 12:00:00,187.98,188.08,186.6,187.43,68351.572
+2025-10-23 12:15:00,187.43,189.34,187.21,188.97,54250.503
+2025-10-23 12:30:00,188.97,189.03,188.07,188.71,37279.415
+2025-10-23 12:45:00,188.71,189.39,188.43,189.32,31149.919
+2025-10-23 13:00:00,189.32,189.79,188.4,189.65,48760.914
+2025-10-23 13:15:00,189.65,190.45,189.06,190.4,89199.323
+2025-10-23 13:30:00,190.4,192.62,190.05,190.94,204524.228
+2025-10-23 13:45:00,190.95,191.41,189.96,190.37,57728.411
+2025-10-23 14:00:00,190.37,190.5,188.46,188.58,65633.848
+2025-10-23 14:15:00,188.58,189.64,188.13,189.3,67446.746
+2025-10-23 14:30:00,189.31,191.29,189.2,190.03,44880.803
+2025-10-23 14:45:00,190.02,190.35,189.34,189.77,53130.997
+2025-10-23 15:00:00,189.78,191.63,189.43,190.84,86540.277
+2025-10-23 15:15:00,190.84,191.18,190.04,190.8,47443.828
+2025-10-23 15:30:00,190.8,191.86,190.78,191.18,86268.458
+2025-10-23 15:45:00,191.17,191.87,190.98,191.04,41929.547
+2025-10-23 16:00:00,191.04,191.51,190.42,190.9,34538.382
+2025-10-23 16:15:00,190.91,191.42,190.61,191.09,33381.493
+2025-10-23 16:30:00,191.08,191.57,190.89,191.29,24111.747
+2025-10-23 16:45:00,191.3,192.43,191.21,191.95,53467.087
+2025-10-23 17:00:00,191.95,191.98,190.5,190.54,49038.338
+2025-10-23 17:15:00,190.54,191.35,190.1,191.16,32115.165
+2025-10-23 17:30:00,191.16,193.44,191.16,192.82,99506.944
+2025-10-23 17:45:00,192.83,193.45,192.37,192.5,51376.025
+2025-10-23 18:00:00,192.49,192.87,191.48,191.58,30238.45
+2025-10-23 18:15:00,191.58,192.03,191.42,191.54,16305.803
+2025-10-23 18:30:00,191.54,191.95,191.29,191.46,26694.808
+2025-10-23 18:45:00,191.45,191.68,190.84,191.53,32893.134
+2025-10-23 19:00:00,191.52,191.58,190.55,191.3,39348.233
+2025-10-23 19:15:00,191.3,191.87,190.74,191.79,21351.718
+2025-10-23 19:30:00,191.79,191.8,191.13,191.16,9632.909
+2025-10-23 19:45:00,191.17,191.78,191.15,191.15,12207.35
+2025-10-23 20:00:00,191.14,191.29,189.57,189.95,74260.063
+2025-10-23 20:15:00,189.94,190.46,189.9,190.23,40242.217
+2025-10-23 20:30:00,190.22,190.49,189.84,190.0,19802.491
+2025-10-23 20:45:00,189.99,190.0,188.31,188.8,52101.398
+2025-10-23 21:00:00,188.8,189.46,188.51,189.22,33070.964
+2025-10-23 21:15:00,189.21,189.38,188.69,189.28,22546.078
+2025-10-23 21:30:00,189.27,189.32,188.7,188.76,21586.383
+2025-10-23 21:45:00,188.76,189.22,188.67,188.8,10278.529
+2025-10-23 22:00:00,188.79,189.64,188.65,189.3,19875.029
+2025-10-23 22:15:00,189.3,189.53,188.95,189.53,12634.498
+2025-10-23 22:30:00,189.53,190.27,189.52,190.12,30567.639
+2025-10-23 22:45:00,190.11,190.58,189.91,190.43,16760.377
+2025-10-23 23:00:00,190.42,190.77,190.41,190.76,10430.506
+2025-10-23 23:15:00,190.77,191.44,190.47,191.15,19638.659
+2025-10-23 23:30:00,191.14,191.36,190.71,191.08,22136.069
+2025-10-23 23:45:00,191.09,191.51,191.0,191.35,11644.14
+2025-10-24 00:00:00,191.36,192.21,190.95,192.17,42451.088
+2025-10-24 00:15:00,192.17,192.3,191.51,191.69,23149.404
+2025-10-24 00:30:00,191.69,192.63,191.64,192.35,25299.117
+2025-10-24 00:45:00,192.36,193.85,192.35,192.53,77838.249
+2025-10-24 01:00:00,192.54,193.06,192.34,192.59,22678.06
+2025-10-24 01:15:00,192.59,193.0,192.17,192.31,24116.275
+2025-10-24 01:30:00,192.31,193.12,192.15,192.97,19690.992
+2025-10-24 01:45:00,192.97,193.39,192.76,192.96,20849.52
+2025-10-24 02:00:00,192.95,192.96,192.2,192.29,15291.743
+2025-10-24 02:15:00,192.3,192.53,191.4,191.61,32888.574
+2025-10-24 02:30:00,191.62,192.92,191.62,192.8,26672.391
+2025-10-24 02:45:00,192.8,193.07,192.17,192.21,19895.818
+2025-10-24 03:00:00,192.22,192.36,191.78,191.92,17086.731
+2025-10-24 03:15:00,191.91,192.0,191.48,191.54,13308.355
+2025-10-24 03:30:00,191.55,191.65,190.94,191.26,21325.699
+2025-10-24 03:45:00,191.26,191.41,190.85,191.31,18424.147
+2025-10-24 04:00:00,191.31,191.7,190.82,191.67,20182.772
+2025-10-24 04:15:00,191.68,193.08,191.45,192.78,46960.358
+2025-10-24 04:30:00,192.77,194.6,192.71,193.85,101254.429
+2025-10-24 04:45:00,193.86,194.25,193.37,193.49,51913.305
+2025-10-24 05:00:00,193.49,193.9,192.92,193.43,37121.306
+2025-10-24 05:15:00,193.43,193.86,193.18,193.42,22043.705
+2025-10-24 05:30:00,193.43,193.7,193.11,193.26,16338.384
+2025-10-24 05:45:00,193.26,193.64,193.08,193.3,23532.808
+2025-10-24 06:00:00,193.3,193.68,192.6,192.93,23354.633
+2025-10-24 06:15:00,192.93,193.31,192.67,193.19,18307.153
+2025-10-24 06:30:00,193.2,193.42,193.06,193.16,18022.175
+2025-10-24 06:45:00,193.15,193.44,193.0,193.29,12189.08
+2025-10-24 07:00:00,193.3,193.43,192.61,192.64,18901.417
+2025-10-24 07:15:00,192.64,193.14,192.36,193.13,25033.012
+2025-10-24 07:30:00,193.14,193.18,192.32,192.33,20093.868
+2025-10-24 07:45:00,192.33,192.34,191.5,192.15,49375.563
+2025-10-24 08:00:00,192.15,192.71,191.7,192.46,22031.703
+2025-10-24 08:15:00,192.47,192.58,192.07,192.41,17701.015
+2025-10-24 08:30:00,192.41,193.36,192.31,193.36,20441.174
+2025-10-24 08:45:00,193.35,193.45,192.93,192.97,21701.893
+2025-10-24 09:00:00,192.96,193.39,192.82,193.27,15459.321
+2025-10-24 09:15:00,193.27,193.35,192.89,192.96,13703.76
+2025-10-24 09:30:00,192.95,192.99,192.42,192.7,26683.632
+2025-10-24 09:45:00,192.69,192.76,191.88,192.11,22768.757
+2025-10-24 10:00:00,192.11,192.11,191.59,191.95,27187.057
+2025-10-24 10:15:00,191.96,191.98,191.44,191.55,20267.602
+2025-10-24 10:30:00,191.55,192.16,191.54,191.85,22793.812
+2025-10-24 10:45:00,191.85,192.02,191.65,191.78,14018.201
+2025-10-24 11:00:00,191.78,192.1,191.56,191.8,14132.353
+2025-10-24 11:15:00,191.8,191.81,191.24,191.66,17241.503
+2025-10-24 11:30:00,191.67,191.67,190.58,191.56,24458.699
+2025-10-24 11:45:00,191.56,192.2,191.3,192.13,20689.555
+2025-10-24 12:00:00,192.13,193.06,192.13,192.89,29880.632
+2025-10-24 12:15:00,192.88,193.08,192.46,193.01,22040.191
+2025-10-24 12:30:00,193.0,197.0,192.73,194.04,381193.101
+2025-10-24 12:45:00,194.04,194.17,193.01,193.66,38678.996
+2025-10-24 13:00:00,193.67,194.28,193.42,193.74,33661.322
+2025-10-24 13:15:00,193.73,194.03,193.33,193.36,27220.65
+2025-10-24 13:30:00,193.35,193.43,191.66,191.73,63232.424
+2025-10-24 13:45:00,191.73,192.48,190.84,192.47,126369.423
+2025-10-24 14:00:00,192.46,192.46,191.17,191.77,47744.017
+2025-10-24 14:15:00,191.77,191.85,189.49,190.34,112417.06
+2025-10-24 14:30:00,190.34,190.87,189.81,190.85,52251.192
+2025-10-24 14:45:00,190.86,190.92,189.94,190.18,41026.243
+2025-10-24 15:00:00,190.19,190.89,189.83,190.39,141976.951
+2025-10-24 15:15:00,190.39,190.82,189.68,189.83,117561.39
+2025-10-24 15:30:00,189.84,189.86,189.01,189.47,53657.795
+2025-10-24 15:45:00,189.48,189.73,188.83,189.45,46873.031
+2025-10-24 16:00:00,189.45,189.82,188.83,189.82,40842.17
+2025-10-24 16:15:00,189.82,190.2,189.68,190.12,75233.631
+2025-10-24 16:30:00,190.12,190.16,189.53,189.78,17448.525
+2025-10-24 16:45:00,189.77,190.7,189.74,190.65,100786.281
+2025-10-24 17:00:00,190.65,191.48,190.42,190.77,36565.906
+2025-10-24 17:15:00,190.77,191.75,190.74,191.62,22309.798
+2025-10-24 17:30:00,191.61,191.7,191.19,191.26,20392.859
+2025-10-24 17:45:00,191.26,191.5,190.86,191.16,26271.943
+2025-10-24 18:00:00,191.17,191.73,191.02,191.39,20165.079
+2025-10-24 18:15:00,191.4,191.92,191.15,191.33,23154.288
+2025-10-24 18:30:00,191.34,191.63,191.14,191.46,18607.938
+2025-10-24 18:45:00,191.47,191.86,191.37,191.84,16773.681
+2025-10-24 19:00:00,191.83,192.8,191.83,192.58,36535.923
+2025-10-24 19:15:00,192.59,193.14,192.53,193.14,24850.307
+2025-10-24 19:30:00,193.14,193.64,193.07,193.51,47943.907
+2025-10-24 19:45:00,193.5,193.5,192.85,193.09,17450.629
+2025-10-24 20:00:00,193.1,193.84,192.84,193.56,25582.045
+2025-10-24 20:15:00,193.56,193.95,193.56,193.69,7094.546
+2025-10-24 20:30:00,193.69,194.14,193.34,193.58,26395.356
+2025-10-24 20:45:00,193.59,193.94,193.2,193.6,14782.905
+2025-10-24 21:00:00,193.61,194.0,193.28,193.45,13460.196
+2025-10-24 21:15:00,193.46,193.86,193.26,193.43,11796.874
+2025-10-24 21:30:00,193.43,193.7,193.29,193.5,12027.603
+2025-10-24 21:45:00,193.5,193.96,193.32,193.78,15265.632
+2025-10-24 22:00:00,193.78,193.87,193.2,193.3,8664.395
+2025-10-24 22:15:00,193.29,194.02,193.29,193.9,10508.038
+2025-10-24 22:30:00,193.89,194.14,193.6,193.64,27307.58
+2025-10-24 22:45:00,193.64,193.83,193.47,193.79,6528.748
+2025-10-24 23:00:00,193.78,193.78,193.25,193.27,11453.746
+2025-10-24 23:15:00,193.26,193.48,193.12,193.43,20568.132
+2025-10-24 23:30:00,193.43,193.66,193.26,193.3,7850.636
+2025-10-24 23:45:00,193.29,193.63,193.26,193.59,9488.743
+2025-10-25 00:00:00,193.58,193.64,192.85,192.94,21193.026
+2025-10-25 00:15:00,192.94,193.0,192.49,192.78,26197.787
+2025-10-25 00:30:00,192.78,192.95,192.45,192.84,9092.782
+2025-10-25 00:45:00,192.85,193.47,192.59,192.98,16769.376
+2025-10-25 01:00:00,192.99,193.53,192.86,193.4,8579.968
+2025-10-25 01:15:00,193.4,194.44,193.31,193.88,52772.408
+2025-10-25 01:30:00,193.87,194.49,193.58,193.62,15545.924
+2025-10-25 01:45:00,193.63,193.87,193.53,193.76,5675.198
+2025-10-25 02:00:00,193.76,193.88,193.46,193.5,5976.102
+2025-10-25 02:15:00,193.51,193.84,193.46,193.75,7567.875
+2025-10-25 02:30:00,193.75,193.77,193.33,193.46,18327.389
+2025-10-25 02:45:00,193.47,194.16,193.42,193.85,32091.051
+2025-10-25 03:00:00,193.85,193.93,193.3,193.5,27355.964
+2025-10-25 03:15:00,193.5,194.0,193.48,193.65,14496.983
+2025-10-25 03:30:00,193.65,193.75,193.48,193.75,4910.914
+2025-10-25 03:45:00,193.74,193.74,193.39,193.47,8177.145
+2025-10-25 04:00:00,193.48,193.87,193.44,193.84,16262.144
+2025-10-25 04:15:00,193.84,194.27,193.77,193.87,18886.501
+2025-10-25 04:30:00,193.87,193.98,193.5,193.63,9895.625
+2025-10-25 04:45:00,193.64,194.48,193.58,194.21,25126.938
+2025-10-25 05:00:00,194.22,194.32,193.5,193.84,14024.134
+2025-10-25 05:15:00,193.83,194.2,193.74,194.07,7432.943
+2025-10-25 05:30:00,194.07,194.34,193.9,194.28,8389.429
+2025-10-25 05:45:00,194.28,194.75,194.15,194.47,29989.178
+2025-10-25 06:00:00,194.48,194.75,194.2,194.36,20278.083
+2025-10-25 06:15:00,194.36,194.58,194.23,194.57,27958.737
+2025-10-25 06:30:00,194.57,194.6,194.12,194.18,10972.042
+2025-10-25 06:45:00,194.18,194.46,194.01,194.05,10927.243
+2025-10-25 07:00:00,194.06,194.25,193.99,194.17,10058.441
+2025-10-25 07:15:00,194.17,194.7,194.16,194.55,13750.072
+2025-10-25 07:30:00,194.56,194.91,193.83,194.03,29267.576
+2025-10-25 07:45:00,194.04,194.08,193.83,193.96,11616.154
+2025-10-25 08:00:00,193.97,194.35,193.89,194.24,7814.972
+2025-10-25 08:15:00,194.24,195.24,194.18,195.13,35218.831
+2025-10-25 08:30:00,195.12,195.25,194.5,194.59,16707.079
+2025-10-25 08:45:00,194.59,194.94,194.53,194.86,15442.093
+2025-10-25 09:00:00,194.86,194.9,194.49,194.58,11126.399
+2025-10-25 09:15:00,194.58,194.58,193.55,193.76,37963.708
+2025-10-25 09:30:00,193.76,193.77,193.28,193.61,19038.963
+2025-10-25 09:45:00,193.62,193.62,192.36,192.58,39922.813
+2025-10-25 10:00:00,192.58,192.75,191.19,191.69,53925.194
+2025-10-25 10:15:00,191.7,192.12,191.69,191.74,23810.465
+2025-10-25 10:30:00,191.74,192.23,191.69,191.93,19821.387
+2025-10-25 10:45:00,191.94,192.11,191.78,192.0,18926.115
+2025-10-25 11:00:00,191.99,192.09,191.72,191.98,15174.459
+2025-10-25 11:15:00,191.98,192.66,191.96,192.64,22675.474
+2025-10-25 11:30:00,192.63,192.73,192.34,192.53,19264.128
+2025-10-25 11:45:00,192.53,192.91,192.44,192.71,17788.9
+2025-10-25 12:00:00,192.7,193.35,192.6,193.35,16261.951
+2025-10-25 12:15:00,193.35,193.67,193.28,193.39,12896.506
+2025-10-25 12:30:00,193.39,193.93,193.14,193.92,18651.27
+2025-10-25 12:45:00,193.92,194.22,193.67,193.91,17790.197
+2025-10-25 13:00:00,193.92,193.95,193.14,193.25,15339.739
+2025-10-25 13:15:00,193.25,193.48,192.7,193.01,25937.522
+2025-10-25 13:30:00,193.01,193.14,192.64,192.74,10285.107
+2025-10-25 13:45:00,192.74,192.94,192.5,192.9,14576.775
+2025-10-25 14:00:00,192.9,192.9,191.99,192.28,30317.659
+2025-10-25 14:15:00,192.28,192.79,192.23,192.59,15275.989
+2025-10-25 14:30:00,192.6,192.87,192.26,192.74,9687.976
+2025-10-25 14:45:00,192.74,192.74,192.48,192.61,6362.028
+2025-10-25 15:00:00,192.6,192.61,191.84,191.96,23944.463
+2025-10-25 15:15:00,191.96,192.35,191.9,192.27,19050.093
+2025-10-25 15:30:00,192.27,192.57,191.94,192.26,20401.796
+2025-10-25 15:45:00,192.27,192.28,191.8,191.89,20084.426
+2025-10-25 16:00:00,191.88,191.96,191.6,191.7,20314.622
+2025-10-25 16:15:00,191.7,191.94,191.42,191.52,20759.49
+2025-10-25 16:30:00,191.52,191.76,191.48,191.68,11870.554
+2025-10-25 16:45:00,191.68,192.11,191.5,191.93,12005.171
+2025-10-25 17:00:00,191.93,192.4,191.82,192.37,8027.974
+2025-10-25 17:15:00,192.37,192.38,192.09,192.1,6804.37
+2025-10-25 17:30:00,192.1,192.4,192.1,192.4,4151.627
+2025-10-25 17:45:00,192.4,192.49,192.25,192.38,5747.227
+2025-10-25 18:00:00,192.37,193.32,192.3,193.27,20670.772
+2025-10-25 18:15:00,193.28,193.95,192.82,193.92,35284.529
+2025-10-25 18:30:00,193.93,194.24,193.72,194.03,38107.871
+2025-10-25 18:45:00,194.03,194.36,193.82,194.26,21713.814
+2025-10-25 19:00:00,194.26,194.28,193.93,194.1,18157.648
+2025-10-25 19:15:00,194.1,194.58,194.1,194.36,25639.944
+2025-10-25 19:30:00,194.35,194.62,194.33,194.45,10540.42
+2025-10-25 19:45:00,194.45,194.65,194.4,194.53,9939.246
+2025-10-25 20:00:00,194.53,194.6,194.37,194.38,8680.35
+2025-10-25 20:15:00,194.38,194.64,194.3,194.51,10345.979
+2025-10-25 20:30:00,194.5,194.5,193.76,194.15,20590.421
+2025-10-25 20:45:00,194.16,194.91,194.11,194.16,24387.777
+2025-10-25 21:00:00,194.16,194.73,194.08,194.6,15962.865
+2025-10-25 21:15:00,194.61,194.79,194.32,194.42,9672.012
+2025-10-25 21:30:00,194.41,194.47,193.94,193.94,13587.55
+2025-10-25 21:45:00,193.95,194.39,193.83,194.38,8338.772
+2025-10-25 22:00:00,194.39,194.39,194.0,194.08,9294.402
+2025-10-25 22:15:00,194.07,194.37,193.93,194.14,7945.233
+2025-10-25 22:30:00,194.14,194.44,194.13,194.34,4135.241
+2025-10-25 22:45:00,194.34,194.72,194.25,194.51,5808.378
+2025-10-25 23:00:00,194.51,194.74,194.27,194.7,7100.448
+2025-10-25 23:15:00,194.7,194.73,194.13,194.27,7969.568
+2025-10-25 23:30:00,194.26,194.26,194.01,194.02,4226.801
+2025-10-25 23:45:00,194.02,194.16,193.83,193.84,8008.253
+2025-10-26 00:00:00,193.84,193.86,193.13,193.47,15724.648
+2025-10-26 00:15:00,193.48,194.06,193.48,194.02,10723.954
+2025-10-26 00:30:00,194.02,194.36,193.95,194.16,8848.311
+2025-10-26 00:45:00,194.15,194.31,193.26,193.3,12780.29
+2025-10-26 01:00:00,193.29,193.66,193.16,193.56,15155.32
+2025-10-26 01:15:00,193.56,193.73,193.33,193.43,8085.666
+2025-10-26 01:30:00,193.44,193.66,193.32,193.56,5638.627
+2025-10-26 01:45:00,193.56,193.66,192.31,192.84,25674.064
+2025-10-26 02:00:00,192.84,192.98,192.49,192.78,10870.688
+2025-10-26 02:15:00,192.77,193.08,192.59,192.98,21145.931
+2025-10-26 02:30:00,192.99,193.13,192.53,192.57,9754.982
+2025-10-26 02:45:00,192.57,192.63,191.9,192.28,27766.643
+2025-10-26 03:00:00,192.27,192.37,192.02,192.31,15697.993
+2025-10-26 03:15:00,192.3,192.98,192.22,192.97,11740.885
+2025-10-26 03:30:00,192.97,193.07,192.66,192.71,7003.096
+2025-10-26 03:45:00,192.71,193.0,192.61,192.97,6827.525
+2025-10-26 04:00:00,192.98,193.37,192.85,193.34,7007.542
+2025-10-26 04:15:00,193.35,193.5,193.22,193.24,7364.741
+2025-10-26 04:30:00,193.24,193.35,193.13,193.2,5293.06
+2025-10-26 04:45:00,193.19,193.36,192.81,192.9,16658.413
+2025-10-26 05:00:00,192.89,193.17,192.73,193.14,9202.579
+2025-10-26 05:15:00,193.13,193.38,193.04,193.34,7613.014
+2025-10-26 05:30:00,193.34,193.65,193.24,193.63,7404.567
+2025-10-26 05:45:00,193.63,193.78,193.61,193.64,10384.465
+2025-10-26 06:00:00,193.64,193.77,193.55,193.71,12122.584
+2025-10-26 06:15:00,193.7,194.05,193.51,194.04,10851.776
+2025-10-26 06:30:00,194.05,194.08,193.84,193.96,10551.853
+2025-10-26 06:45:00,193.95,194.18,193.84,194.07,12793.407
+2025-10-26 07:00:00,194.07,194.31,194.01,194.21,11816.829
+2025-10-26 07:15:00,194.2,194.28,193.85,193.88,11190.289
+2025-10-26 07:30:00,193.87,194.3,193.85,194.19,7539.387
+2025-10-26 07:45:00,194.19,194.29,193.85,193.86,9647.403
+2025-10-26 08:00:00,193.85,194.11,193.73,193.96,14866.639
+2025-10-26 08:15:00,193.96,194.08,193.73,194.08,5916.538
+2025-10-26 08:30:00,194.07,194.21,193.89,194.11,11125.766
+2025-10-26 08:45:00,194.11,194.43,194.08,194.35,11713.211
+2025-10-26 09:00:00,194.34,194.37,193.95,193.96,7737.076
+2025-10-26 09:15:00,193.96,196.14,193.96,196.1,94723.95
+2025-10-26 09:30:00,196.1,196.43,195.38,195.86,62709.268
+2025-10-26 09:45:00,195.87,196.06,195.38,195.96,31811.809
+2025-10-26 10:00:00,195.96,196.11,195.26,195.66,27387.881
+2025-10-26 10:15:00,195.67,195.71,195.27,195.42,14053.375
+2025-10-26 10:30:00,195.42,195.42,194.6,194.93,54630.592
+2025-10-26 10:45:00,194.93,195.13,194.77,194.8,33462.863
+2025-10-26 11:00:00,194.81,195.13,194.34,194.77,22754.528
+2025-10-26 11:15:00,194.78,196.0,194.77,195.96,32741.051
+2025-10-26 11:30:00,195.96,197.4,195.96,197.15,77921.446
+2025-10-26 11:45:00,197.15,197.9,196.76,197.75,101212.075
+2025-10-26 12:00:00,197.74,198.24,197.62,197.99,91867.18
+2025-10-26 12:15:00,198.0,198.4,197.18,197.34,43975.328
+2025-10-26 12:30:00,197.35,197.66,196.91,196.92,26337.598
+2025-10-26 12:45:00,196.93,198.22,196.92,198.01,44042.163
+2025-10-26 13:00:00,198.01,198.35,197.64,197.68,24304.933
+2025-10-26 13:15:00,197.68,198.77,197.53,198.71,29170.043
+2025-10-26 13:30:00,198.7,199.65,198.41,199.09,63499.619
+2025-10-26 13:45:00,199.08,199.66,198.72,199.07,61305.676
+2025-10-26 14:00:00,199.07,199.5,198.84,199.32,28394.455
+2025-10-26 14:15:00,199.31,199.96,198.69,199.03,80022.344
+2025-10-26 14:30:00,199.04,199.48,198.87,199.26,27241.667
+2025-10-26 14:45:00,199.26,199.33,198.82,198.86,22296.401
+2025-10-26 15:00:00,198.86,199.24,198.56,198.85,33583.004
+2025-10-26 15:15:00,198.85,199.77,198.84,199.44,35201.688
+2025-10-26 15:30:00,199.44,199.74,199.23,199.37,11497.626
+2025-10-26 15:45:00,199.37,199.78,199.26,199.53,19227.771
+2025-10-26 16:00:00,199.53,199.55,198.18,198.6,50689.048
+2025-10-26 16:15:00,198.61,199.15,198.26,198.78,27862.508
+2025-10-26 16:30:00,198.78,199.18,198.57,199.13,22285.956
+2025-10-26 16:45:00,199.12,199.39,198.72,198.74,15465.993
+2025-10-26 17:00:00,198.74,199.2,198.44,198.88,15700.405
+2025-10-26 17:15:00,198.88,199.19,198.82,198.99,11445.229
+2025-10-26 17:30:00,198.99,199.25,198.93,199.03,11159.35
+2025-10-26 17:45:00,199.02,199.24,198.92,198.93,10995.113
+2025-10-26 18:00:00,198.93,199.64,198.9,199.32,19939.571
+2025-10-26 18:15:00,199.31,199.67,198.92,199.01,14365.662
+2025-10-26 18:30:00,199.0,199.41,198.93,199.34,9203.998
+2025-10-26 18:45:00,199.34,199.53,199.08,199.12,12829.994
+2025-10-26 19:00:00,199.12,199.13,198.55,198.74,12161.668
+2025-10-26 19:15:00,198.75,198.89,198.51,198.79,7180.729
+2025-10-26 19:30:00,198.79,198.87,198.54,198.72,6871.774
+2025-10-26 19:45:00,198.72,198.89,198.63,198.87,7025.974
+2025-10-26 20:00:00,198.87,198.87,198.41,198.47,9954.639
+2025-10-26 20:15:00,198.47,198.52,197.4,197.74,66400.533
+2025-10-26 20:30:00,197.75,198.09,197.75,197.94,18598.726
+2025-10-26 20:45:00,197.94,198.03,197.37,197.45,10443.194
+2025-10-26 21:00:00,197.44,197.62,197.29,197.62,15664.815
+2025-10-26 21:15:00,197.62,197.66,196.86,197.19,23571.516
+2025-10-26 21:30:00,197.18,198.4,196.9,197.88,21641.014
+2025-10-26 21:45:00,197.88,198.47,197.79,198.46,8913.364
+2025-10-26 22:00:00,198.47,202.43,198.47,199.73,242392.505
+2025-10-26 22:15:00,199.73,199.97,198.53,198.77,41347.029
+2025-10-26 22:30:00,198.77,199.85,198.62,199.82,46419.492
+2025-10-26 22:45:00,199.82,200.4,199.62,200.2,55177.548
+2025-10-26 23:00:00,200.2,200.49,199.7,200.16,71074.718
+2025-10-26 23:15:00,200.16,200.47,199.87,200.35,16377.755
+2025-10-26 23:30:00,200.34,200.99,200.31,200.56,29760.137
+2025-10-26 23:45:00,200.57,200.81,199.72,200.03,27214.077
+2025-10-27 00:00:00,200.03,200.81,199.48,200.76,37947.705
+2025-10-27 00:15:00,200.77,202.14,200.75,201.81,73127.638
+2025-10-27 00:30:00,201.8,203.4,201.57,203.3,73261.916
+2025-10-27 00:45:00,203.29,203.51,202.51,203.25,55425.73
+2025-10-27 01:00:00,203.24,204.12,202.81,204.03,63017.622
+2025-10-27 01:15:00,204.03,205.05,203.8,204.52,76112.582
+2025-10-27 01:30:00,204.52,205.05,204.14,204.16,32915.998
+2025-10-27 01:45:00,204.16,204.69,204.16,204.37,13536.675
+2025-10-27 02:00:00,204.37,205.0,204.32,204.65,22890.453
+2025-10-27 02:15:00,204.65,205.08,203.91,203.99,34347.76
+2025-10-27 02:30:00,203.99,204.4,203.32,204.3,46760.291
+2025-10-27 02:45:00,204.29,204.39,203.78,203.97,44003.368
+2025-10-27 03:00:00,203.96,204.25,203.91,204.15,13801.935
+2025-10-27 03:15:00,204.15,204.33,203.4,203.59,39279.18
+2025-10-27 03:30:00,203.58,203.82,203.29,203.45,20895.172
+2025-10-27 03:45:00,203.45,204.61,203.37,204.33,32682.776
+2025-10-27 04:00:00,204.33,204.61,202.93,203.64,137702.087
+2025-10-27 04:15:00,203.65,203.7,203.26,203.69,16804.249
+2025-10-27 04:30:00,203.69,203.92,203.35,203.83,13104.357
+2025-10-27 04:45:00,203.84,204.06,203.65,204.01,14277.782
+2025-10-27 05:00:00,204.0,204.86,203.91,204.61,53532.594
+2025-10-27 05:15:00,204.61,205.33,204.54,205.14,63150.836
+2025-10-27 05:30:00,205.15,205.22,204.63,204.69,19996.37
+2025-10-27 05:45:00,204.69,204.7,204.26,204.32,18025.008
+2025-10-27 06:00:00,204.32,204.37,203.52,203.74,48422.483
+2025-10-27 06:15:00,203.74,204.92,203.66,204.88,19963.314
+2025-10-27 06:30:00,204.89,204.94,203.68,203.89,26443.258
+2025-10-27 06:45:00,203.9,204.9,203.87,204.75,41729.782
+2025-10-27 07:00:00,204.76,205.21,204.13,204.26,46530.522
+2025-10-27 07:15:00,204.26,204.52,204.01,204.02,27136.19
+2025-10-27 07:30:00,204.03,204.04,202.26,202.97,44732.399
+2025-10-27 07:45:00,202.96,203.36,202.37,202.51,24894.778
+2025-10-27 08:00:00,202.5,202.54,201.32,201.64,65310.868
+2025-10-27 08:15:00,201.64,201.83,200.02,200.19,68703.053
+2025-10-27 08:30:00,200.19,201.05,200.19,200.88,36662.095
+2025-10-27 08:45:00,200.89,200.89,199.91,200.47,44585.927
+2025-10-27 09:00:00,200.46,200.52,198.02,199.54,158349.483
+2025-10-27 09:15:00,199.54,200.01,198.87,199.47,66278.365
+2025-10-27 09:30:00,199.46,200.14,199.21,200.09,52156.702
+2025-10-27 09:45:00,200.09,200.11,199.52,199.96,31843.17
+2025-10-27 10:00:00,199.96,200.59,199.64,200.26,23584.385
+2025-10-27 10:15:00,200.25,200.76,200.1,200.21,32972.288
+2025-10-27 10:30:00,200.2,200.35,200.0,200.11,15854.337
+2025-10-27 10:45:00,200.11,200.77,200.0,200.43,21486.919
+2025-10-27 11:00:00,200.43,200.95,200.3,200.34,20609.228
+2025-10-27 11:15:00,200.35,200.54,198.84,199.29,80212.535
+2025-10-27 11:30:00,199.3,200.7,199.15,200.42,19306.35
+2025-10-27 11:45:00,200.42,200.52,199.87,200.18,17028.554
+2025-10-27 12:00:00,200.18,200.28,199.53,199.76,26610.682
+2025-10-27 12:15:00,199.76,199.9,199.44,199.8,17846.265
+2025-10-27 12:30:00,199.79,199.8,199.0,199.34,22769.835
+2025-10-27 12:45:00,199.33,199.82,199.29,199.51,21621.069
+2025-10-27 13:00:00,199.5,200.4,199.46,200.06,19387.015
+2025-10-27 13:15:00,200.05,200.39,199.98,200.16,12205.428
+2025-10-27 13:30:00,200.17,200.58,198.45,199.19,46304.406
+2025-10-27 13:45:00,199.18,200.57,198.73,200.33,39467.15
+2025-10-27 14:00:00,200.34,200.52,198.61,198.92,58326.723
+2025-10-27 14:15:00,198.91,199.71,198.3,199.65,39273.282
+2025-10-27 14:30:00,199.66,199.88,199.23,199.48,32080.981
+2025-10-27 14:45:00,199.48,199.84,198.85,199.11,22062.441
+2025-10-27 15:00:00,199.11,200.09,198.94,200.0,30319.838
+2025-10-27 15:15:00,200.01,200.47,199.64,200.32,30746.338
+2025-10-27 15:30:00,200.32,200.49,200.0,200.12,25951.585
+2025-10-27 15:45:00,200.11,200.34,199.74,200.11,22181.587
+2025-10-27 16:00:00,200.11,201.96,200.02,201.26,44027.832
+2025-10-27 16:15:00,201.27,201.62,200.72,201.25,19177.832
+2025-10-27 16:30:00,201.24,203.1,201.0,202.06,83794.647
+2025-10-27 16:45:00,202.06,203.11,201.68,202.47,53793.829
+2025-10-27 17:00:00,202.46,202.96,202.0,202.81,39514.492
+2025-10-27 17:15:00,202.8,203.25,201.91,201.99,47644.736
+2025-10-27 17:30:00,202.0,202.79,201.69,202.54,22860.334
+2025-10-27 17:45:00,202.54,202.61,202.03,202.28,15911.002
+2025-10-27 18:00:00,202.27,203.22,202.1,202.99,42156.238
+2025-10-27 18:15:00,202.99,203.13,201.23,201.5,30926.553
+2025-10-27 18:30:00,201.49,202.21,201.39,202.01,27108.337
+2025-10-27 18:45:00,202.0,202.34,201.61,201.65,28572.875
+2025-10-27 19:00:00,201.66,201.74,200.41,201.54,53912.732
+2025-10-27 19:15:00,201.54,201.54,200.61,200.73,24433.679
+2025-10-27 19:30:00,200.73,200.81,199.82,200.1,40363.286
+2025-10-27 19:45:00,200.1,200.6,199.89,200.03,16614.221
+2025-10-27 20:00:00,200.03,200.05,199.26,199.7,37224.424
+2025-10-27 20:15:00,199.7,200.23,199.05,199.16,28961.591
+2025-10-27 20:30:00,199.16,199.44,198.66,199.35,34182.837
+2025-10-27 20:45:00,199.35,199.57,198.73,198.73,23068.185
+2025-10-27 21:00:00,198.72,199.26,198.61,198.73,19841.05
+2025-10-27 21:15:00,198.73,199.23,197.71,198.05,42408.398
+2025-10-27 21:30:00,198.04,198.92,197.96,198.71,19080.567
+2025-10-27 21:45:00,198.72,199.56,198.72,198.73,17360.072
+2025-10-27 22:00:00,198.73,199.33,198.38,198.65,16943.778
+2025-10-27 22:15:00,198.64,199.43,198.29,198.97,32658.675
+2025-10-27 22:30:00,198.96,199.04,198.05,198.12,15754.514
+2025-10-27 22:45:00,198.11,198.76,198.05,198.3,15603.118
+2025-10-27 23:00:00,198.31,198.32,197.34,198.01,39594.772
+2025-10-27 23:15:00,198.01,198.35,197.45,198.29,27797.05
+2025-10-27 23:30:00,198.3,198.93,198.28,198.64,22613.93
+2025-10-27 23:45:00,198.65,198.96,198.6,198.7,13152.107
+2025-10-28 00:00:00,198.71,199.48,198.41,199.27,20961.354
+2025-10-28 00:15:00,199.27,200.38,199.18,199.87,27823.957
+2025-10-28 00:30:00,199.88,200.29,199.44,199.83,20344.892
+2025-10-28 00:45:00,199.83,200.29,199.31,199.68,31251.79
+2025-10-28 01:00:00,199.69,200.57,199.69,200.27,16434.452
+2025-10-28 01:15:00,200.28,200.61,200.2,200.43,12622.213
+2025-10-28 01:30:00,200.43,201.66,199.68,201.63,44949.858
+2025-10-28 01:45:00,201.63,202.05,201.27,201.36,33299.821
+2025-10-28 02:00:00,201.36,201.9,200.7,200.97,37855.936
+2025-10-28 02:15:00,200.97,201.07,200.13,200.8,37815.622
+2025-10-28 02:30:00,200.8,201.3,200.71,201.07,21613.375
+2025-10-28 02:45:00,201.08,201.14,199.47,200.75,53384.496
+2025-10-28 03:00:00,200.75,201.93,199.83,199.97,38845.004
+2025-10-28 03:15:00,199.97,201.59,199.97,201.57,28963.119
+2025-10-28 03:30:00,201.56,201.63,200.64,201.1,17021.967
+2025-10-28 03:45:00,201.11,201.36,200.72,201.27,15002.28
+2025-10-28 04:00:00,201.27,201.49,200.42,201.48,18753.124
+2025-10-28 04:15:00,201.49,201.81,201.04,201.19,20050.559
+2025-10-28 04:30:00,201.19,201.56,200.96,201.31,16843.886
+2025-10-28 04:45:00,201.3,202.16,201.11,201.12,25298.794
+2025-10-28 05:00:00,201.12,201.47,200.57,200.6,22815.36
+2025-10-28 05:15:00,200.6,200.8,200.05,200.54,26451.119
+2025-10-28 05:30:00,200.53,200.53,199.41,199.47,27944.148
+2025-10-28 05:45:00,199.47,199.57,198.62,198.71,57406.515
+2025-10-28 06:00:00,198.72,199.48,198.71,199.28,14389.607
+2025-10-28 06:15:00,199.28,199.47,198.92,198.98,16618.525
+2025-10-28 06:30:00,198.98,200.02,198.84,199.98,27489.144
+2025-10-28 06:45:00,199.97,200.94,199.77,200.9,26433.951
+2025-10-28 07:00:00,200.9,202.48,200.69,202.29,53260.138
+2025-10-28 07:15:00,202.29,202.79,201.98,202.5,51143.586
+2025-10-28 07:30:00,202.5,203.0,202.42,202.7,48169.463
+2025-10-28 07:45:00,202.69,202.95,201.96,202.35,41280.169
+2025-10-28 08:00:00,202.36,202.76,201.94,202.01,22546.76
+2025-10-28 08:15:00,202.0,202.79,202.0,202.43,18079.099
+2025-10-28 08:30:00,202.43,203.89,202.31,203.55,69177.995
+2025-10-28 08:45:00,203.54,203.99,203.36,203.42,35635.735
+2025-10-28 09:00:00,203.42,203.79,202.9,203.08,30409.68
+2025-10-28 09:15:00,203.08,203.3,201.47,201.55,38749.546
+2025-10-28 09:30:00,201.55,202.27,201.55,202.16,24964.15
+2025-10-28 09:45:00,202.16,202.29,201.74,201.97,22716.87
+2025-10-28 10:00:00,201.96,202.03,200.9,201.22,44621.739
+2025-10-28 10:15:00,201.21,201.25,200.74,201.13,24319.642
+2025-10-28 10:30:00,201.13,201.13,199.86,200.13,44019.715
+2025-10-28 10:45:00,200.13,200.35,199.93,200.31,28241.738
+2025-10-28 11:00:00,200.31,200.32,199.95,200.24,18517.191
+2025-10-28 11:15:00,200.24,200.65,199.5,200.15,38283.482
+2025-10-28 11:30:00,200.14,200.55,199.62,199.96,23517.79
+2025-10-28 11:45:00,199.95,199.96,199.14,199.73,38004.373
+2025-10-28 12:00:00,199.73,199.81,198.8,199.04,69669.052
+2025-10-28 12:15:00,199.04,199.21,198.24,198.67,34195.843
+2025-10-28 12:30:00,198.67,199.3,198.55,199.18,32907.71
+2025-10-28 12:45:00,199.18,200.39,199.1,200.21,60111.129
+2025-10-28 13:00:00,200.22,201.72,200.14,201.41,80151.032
+2025-10-28 13:15:00,201.41,202.55,201.06,202.3,54656.291
+2025-10-28 13:30:00,202.29,202.63,201.37,202.03,43038.503
+2025-10-28 13:45:00,202.03,203.03,201.97,202.73,57233.471
+2025-10-28 14:00:00,202.74,202.85,201.7,202.15,57375.173
+2025-10-28 14:15:00,202.16,202.93,201.74,202.44,41804.78
+2025-10-28 14:30:00,202.43,202.63,198.63,198.98,189891.201
+2025-10-28 14:45:00,198.97,200.0,196.58,199.54,204538.015
+2025-10-28 15:00:00,199.55,200.7,199.46,200.34,68606.876
+2025-10-28 15:15:00,200.33,200.33,199.15,199.4,43888.252
+2025-10-28 15:30:00,199.39,199.6,198.35,198.48,71322.183
+2025-10-28 15:45:00,198.47,199.56,198.47,198.85,29170.689
+2025-10-28 16:00:00,198.86,199.44,198.27,198.74,27031.194
+2025-10-28 16:15:00,198.73,199.13,197.94,198.77,32799.37
+2025-10-28 16:30:00,198.77,200.31,198.69,199.01,44878.702
+2025-10-28 16:45:00,199.0,200.67,199.0,199.82,61165.84
+2025-10-28 17:00:00,199.83,200.89,199.83,200.74,39464.604
+2025-10-28 17:15:00,200.74,200.89,200.25,200.28,15724.63
+2025-10-28 17:30:00,200.29,200.75,199.64,200.47,24976.478
+2025-10-28 17:45:00,200.46,200.86,200.32,200.85,20429.034
+2025-10-28 18:00:00,200.86,201.07,199.89,201.0,25384.329
+2025-10-28 18:15:00,201.0,201.28,199.2,199.52,41771.644
+2025-10-28 18:30:00,199.53,200.02,199.01,199.1,18824.25
+2025-10-28 18:45:00,199.1,199.76,198.9,199.69,16621.426
+2025-10-28 19:00:00,199.7,200.14,199.42,199.62,14175.328
+2025-10-28 19:15:00,199.62,199.63,197.19,197.2,71942.901
+2025-10-28 19:30:00,197.2,197.79,196.69,197.07,60104.541
+2025-10-28 19:45:00,197.07,197.12,194.48,195.35,192492.658
+2025-10-28 20:00:00,195.34,195.36,193.06,193.62,156642.012
+2025-10-28 20:15:00,193.61,194.14,192.07,193.21,146926.167
+2025-10-28 20:30:00,193.22,194.6,192.29,193.68,81795.024
+2025-10-28 20:45:00,193.68,193.8,192.46,192.48,58034.236
+2025-10-28 21:00:00,192.48,193.13,190.22,192.2,154119.025
+2025-10-28 21:15:00,192.2,192.73,191.76,192.21,51139.854
+2025-10-28 21:30:00,192.22,194.01,192.08,193.99,49392.743
+2025-10-28 21:45:00,193.99,194.46,193.5,193.83,48899.923
+2025-10-28 22:00:00,193.83,194.3,193.33,193.71,57755.814
+2025-10-28 22:15:00,193.72,194.68,193.65,194.68,28448.739
+2025-10-28 22:30:00,194.67,195.16,194.28,194.7,59297.934
+2025-10-28 22:45:00,194.7,195.1,194.5,194.93,25194.45
+2025-10-28 23:00:00,194.92,194.93,194.06,194.17,20968.024
+2025-10-28 23:15:00,194.18,194.49,193.75,194.0,28995.309
+2025-10-28 23:30:00,193.99,194.47,193.85,194.03,22242.01
+2025-10-28 23:45:00,194.03,194.55,194.0,194.15,18627.839
+2025-10-29 00:00:00,194.16,194.62,193.82,194.6,17448.304
+2025-10-29 00:15:00,194.61,195.09,194.57,194.92,20380.59
+2025-10-29 00:30:00,194.91,195.02,194.06,194.06,19952.448
+2025-10-29 00:45:00,194.05,194.08,193.33,193.81,31508.432
+2025-10-29 01:00:00,193.81,194.24,192.68,193.35,46688.795
+2025-10-29 01:15:00,193.34,193.96,193.3,193.81,21528.982
+2025-10-29 01:30:00,193.82,195.02,193.82,194.3,28411.744
+2025-10-29 01:45:00,194.3,194.36,193.53,194.12,39179.78
+2025-10-29 02:00:00,194.13,194.48,193.98,194.35,14192.856
+2025-10-29 02:15:00,194.35,194.83,194.26,194.61,21331.176
+2025-10-29 02:30:00,194.6,194.8,194.1,194.66,17160.217
+2025-10-29 02:45:00,194.66,194.85,194.56,194.68,22480.669
+2025-10-29 03:00:00,194.68,194.69,193.47,193.68,41390.731
+2025-10-29 03:15:00,193.67,194.06,193.2,193.49,27739.073
+2025-10-29 03:30:00,193.49,194.06,193.37,194.03,16321.723
+2025-10-29 03:45:00,194.03,194.13,193.79,193.89,24037.734
+2025-10-29 04:00:00,193.9,194.17,193.75,194.07,24196.773
+2025-10-29 04:15:00,194.07,194.47,194.05,194.47,12018.447
+2025-10-29 04:30:00,194.47,194.76,194.33,194.63,15764.506
+2025-10-29 04:45:00,194.63,194.74,194.51,194.57,4795.996
+2025-10-29 05:00:00,194.57,195.08,194.43,194.88,12508.873
+2025-10-29 05:15:00,194.89,195.4,194.89,195.16,14779.28
+2025-10-29 05:30:00,195.16,195.81,194.97,195.45,15391.434
+2025-10-29 05:45:00,195.44,195.6,195.01,195.16,9625.604
+2025-10-29 06:00:00,195.15,195.61,194.96,194.98,13992.853
+2025-10-29 06:15:00,194.98,195.25,194.75,195.11,12550.187
+2025-10-29 06:30:00,195.12,195.33,194.89,195.01,9545.456
+2025-10-29 06:45:00,195.02,195.75,195.01,195.57,13437.024
+2025-10-29 07:00:00,195.58,195.58,195.27,195.5,14236.24
+2025-10-29 07:15:00,195.49,196.07,195.36,195.92,14755.996
+2025-10-29 07:30:00,195.92,195.93,195.26,195.37,15096.787
+2025-10-29 07:45:00,195.36,195.91,195.12,195.65,14772.675
+2025-10-29 08:00:00,195.65,195.73,194.52,194.59,38376.983
+2025-10-29 08:15:00,194.58,194.97,194.52,194.57,32797.972
+2025-10-29 08:30:00,194.57,194.88,194.02,194.2,37824.694
+2025-10-29 08:45:00,194.2,194.76,194.15,194.5,13583.085
+2025-10-29 09:00:00,194.5,194.74,193.92,193.93,13039.592
+2025-10-29 09:15:00,193.93,194.54,193.92,194.11,14924.781
+2025-10-29 09:30:00,194.12,194.31,193.78,194.23,18795.134
+2025-10-29 09:45:00,194.23,194.54,194.09,194.21,33714.171
+2025-10-29 10:00:00,194.2,194.54,193.95,194.12,25574.883
+2025-10-29 10:15:00,194.12,196.77,194.03,196.34,49959.366
+2025-10-29 10:30:00,196.34,197.07,195.78,196.55,51702.997
+2025-10-29 10:45:00,196.55,196.95,195.91,196.25,22835.331
+2025-10-29 11:00:00,196.26,197.96,196.04,197.83,60093.159
+2025-10-29 11:15:00,197.82,199.37,197.51,198.68,72578.528
+2025-10-29 11:30:00,198.68,198.78,197.84,198.3,72622.13
+2025-10-29 11:45:00,198.3,199.04,198.3,198.74,58021.51
+2025-10-29 12:00:00,198.74,199.19,198.52,198.69,21647.641
+2025-10-29 12:15:00,198.68,198.93,198.15,198.25,28800.163
+2025-10-29 12:30:00,198.25,198.66,198.25,198.53,19195.092
+2025-10-29 12:45:00,198.53,199.88,198.52,199.87,36834.472
+2025-10-29 13:00:00,199.87,201.13,199.64,200.78,97484.989
+2025-10-29 13:15:00,200.78,201.7,200.62,201.21,65422.893
+2025-10-29 13:30:00,201.22,201.41,199.15,200.36,114235.58
+2025-10-29 13:45:00,200.36,201.31,199.75,200.75,102302.63
+2025-10-29 14:00:00,200.75,201.0,199.02,200.11,62021.995
+2025-10-29 14:15:00,200.11,200.5,198.78,198.93,68169.655
+2025-10-29 14:30:00,198.92,199.97,198.7,199.84,39575.175
+2025-10-29 14:45:00,199.84,200.89,199.62,200.03,41000.419
+2025-10-29 15:00:00,200.04,200.68,199.45,199.45,55817.149
+2025-10-29 15:15:00,199.44,199.89,198.9,198.92,30940.697
+2025-10-29 15:30:00,198.93,199.28,197.57,197.82,68950.645
+2025-10-29 15:45:00,197.83,198.07,196.37,196.78,91644.628
+2025-10-29 16:00:00,196.78,196.88,195.05,195.37,104138.467
+2025-10-29 16:15:00,195.36,196.8,195.22,195.83,47452.441
+2025-10-29 16:30:00,195.83,195.89,194.72,195.19,62362.03
+2025-10-29 16:45:00,195.19,195.6,194.79,195.35,23405.689
+2025-10-29 17:00:00,195.35,196.11,195.17,195.56,34686.059
+2025-10-29 17:15:00,195.57,195.68,194.87,195.61,24860.805
+2025-10-29 17:30:00,195.6,198.77,195.45,198.14,73409.439
+2025-10-29 17:45:00,198.13,198.64,197.32,198.5,47728.657
+2025-10-29 18:00:00,198.51,198.56,195.62,195.62,151321.223
+2025-10-29 18:15:00,195.62,197.2,195.57,196.4,44794.192
+2025-10-29 18:30:00,196.4,198.22,189.37,191.06,663783.697
+2025-10-29 18:45:00,191.07,195.45,190.85,193.54,211855.859
+2025-10-29 19:00:00,193.55,195.29,193.41,194.94,139884.854
+2025-10-29 19:15:00,194.94,195.29,193.85,194.08,70672.454
+2025-10-29 19:30:00,194.08,194.1,191.36,192.02,133721.835
+2025-10-29 19:45:00,192.02,193.75,192.0,192.76,68932.167
+2025-10-29 20:00:00,192.75,193.71,191.92,193.2,88466.312
+2025-10-29 20:15:00,193.19,195.48,192.89,195.39,44031.894
+2025-10-29 20:30:00,195.38,196.26,195.14,195.5,45212.597
+2025-10-29 20:45:00,195.49,195.96,195.29,195.56,18293.794
+2025-10-29 21:00:00,195.56,195.76,195.08,195.3,26907.301
+2025-10-29 21:15:00,195.29,195.79,195.13,195.66,28515.004
+2025-10-29 21:30:00,195.66,197.06,195.65,195.83,36996.623
+2025-10-29 21:45:00,195.83,196.5,195.7,196.03,24441.114
+2025-10-29 22:00:00,196.04,196.2,195.64,195.99,24385.609
+2025-10-29 22:15:00,195.99,196.41,195.63,195.73,19630.695
+2025-10-29 22:30:00,195.72,195.9,195.24,195.63,21732.861
+2025-10-29 22:45:00,195.63,195.92,195.3,195.37,13092.454
+2025-10-29 23:00:00,195.37,195.56,194.27,194.62,30500.966
+2025-10-29 23:15:00,194.61,195.44,194.54,194.65,19085.423
+2025-10-29 23:30:00,194.66,194.91,192.98,193.94,65516.45
+2025-10-29 23:45:00,193.94,194.69,193.75,193.88,23359.34
+2025-10-30 00:00:00,193.89,193.99,192.12,193.32,48903.007
+2025-10-30 00:15:00,193.31,194.26,193.25,194.08,22012.244
+2025-10-30 00:30:00,194.09,194.3,192.92,193.93,20356.689
+2025-10-30 00:45:00,193.93,194.72,193.46,194.67,17090.765
+2025-10-30 01:00:00,194.66,194.72,193.5,194.25,23286.911
+2025-10-30 01:15:00,194.24,194.7,193.47,193.87,19146.484
+2025-10-30 01:30:00,193.86,194.6,193.64,194.35,11326.95
+2025-10-30 01:45:00,194.36,196.01,194.24,195.51,33556.813
+2025-10-30 02:00:00,195.52,196.11,195.24,195.99,29533.581
+2025-10-30 02:15:00,195.99,196.94,195.98,196.92,37657.646
+2025-10-30 02:30:00,196.92,197.3,196.6,197.14,24300.071
+2025-10-30 02:45:00,197.13,198.19,196.75,198.17,43970.47
+2025-10-30 03:00:00,198.18,198.19,197.25,197.52,35088.985
+2025-10-30 03:15:00,197.51,197.72,197.01,197.57,20877.074
+2025-10-30 03:30:00,197.57,197.76,196.85,196.95,29520.785
+2025-10-30 03:45:00,196.95,197.18,196.6,197.1,22217.585
+2025-10-30 04:00:00,197.09,197.18,193.83,194.16,81074.517
+2025-10-30 04:15:00,194.15,194.19,190.38,191.59,220670.491
+2025-10-30 04:30:00,191.59,194.46,190.35,192.84,163695.203
+2025-10-30 04:45:00,192.84,193.65,191.64,191.81,50035.928
+2025-10-30 05:00:00,191.81,192.68,191.43,192.61,45398.835
+2025-10-30 05:15:00,192.61,192.61,191.46,192.51,43272.654
+2025-10-30 05:30:00,192.5,195.24,192.29,194.94,57454.805
+2025-10-30 05:45:00,194.93,195.66,194.69,195.15,63674.093
+2025-10-30 06:00:00,195.15,195.45,194.38,194.48,44447.592
+2025-10-30 06:15:00,194.49,194.54,193.33,193.94,73244.735
+2025-10-30 06:30:00,193.93,195.38,193.84,195.11,33115.962
+2025-10-30 06:45:00,195.11,195.24,194.17,194.18,28767.255
+2025-10-30 07:00:00,194.18,195.53,193.92,195.17,36329.87
+2025-10-30 07:15:00,195.17,196.07,195.13,195.77,60768.291
+2025-10-30 07:30:00,195.78,196.11,195.5,196.0,28458.194
+2025-10-30 07:45:00,196.0,196.19,195.5,195.8,22468.42
+2025-10-30 08:00:00,195.79,196.11,194.98,195.19,40324.83
+2025-10-30 08:15:00,195.2,195.43,194.65,194.78,37190.84
+2025-10-30 08:30:00,194.77,195.7,194.6,195.69,26086.15
+2025-10-30 08:45:00,195.69,195.7,195.22,195.39,18842.88
+2025-10-30 09:00:00,195.38,195.46,193.97,194.01,25648.213
+2025-10-30 09:15:00,194.02,194.26,192.7,193.31,58985.014
+2025-10-30 09:30:00,193.3,193.66,192.43,192.67,22849.444
+2025-10-30 09:45:00,192.66,192.93,192.32,192.39,36759.643
+2025-10-30 10:00:00,192.39,192.47,191.3,191.37,55749.642
+2025-10-30 10:15:00,191.38,192.3,191.08,192.05,47543.107
+2025-10-30 10:30:00,192.05,192.48,191.66,191.68,23227.124
+2025-10-30 10:45:00,191.69,192.48,191.01,192.19,42538.039
+2025-10-30 11:00:00,192.19,192.54,191.45,192.01,31657.671
+2025-10-30 11:15:00,192.0,192.52,191.27,192.19,29553.858
+2025-10-30 11:30:00,192.19,192.58,191.66,192.14,12889.766
+2025-10-30 11:45:00,192.14,192.65,191.58,191.85,24048.076
+2025-10-30 12:00:00,191.85,192.06,191.04,191.47,36449.164
+2025-10-30 12:15:00,191.46,191.47,188.03,189.05,198525.326
+2025-10-30 12:30:00,189.05,189.93,186.36,186.68,235584.669
+2025-10-30 12:45:00,186.68,187.9,186.64,187.85,100875.522
+2025-10-30 13:00:00,187.85,188.69,187.17,187.62,54165.054
+2025-10-30 13:15:00,187.62,188.23,186.99,187.82,52414.177
+2025-10-30 13:30:00,187.82,187.94,184.91,185.96,178197.604
+2025-10-30 13:45:00,185.96,186.98,185.61,185.74,116934.352
+2025-10-30 14:00:00,185.74,187.33,185.66,186.67,67056.972
+2025-10-30 14:15:00,186.66,187.13,186.17,186.26,41061.145
+2025-10-30 14:30:00,186.26,187.63,185.69,187.45,56240.758
+2025-10-30 14:45:00,187.45,187.86,186.58,187.28,40286.802
+2025-10-30 15:00:00,187.27,187.64,186.15,186.6,31831.034
+2025-10-30 15:15:00,186.59,186.9,185.7,185.89,37091.074
+2025-10-30 15:30:00,185.89,186.09,184.97,185.47,56247.614
+2025-10-30 15:45:00,185.48,185.48,184.49,185.02,52021.931
+2025-10-30 16:00:00,185.01,185.99,183.96,185.78,87599.096
+2025-10-30 16:15:00,185.78,186.35,184.94,186.11,30647.176
+2025-10-30 16:30:00,186.12,186.16,184.6,184.83,35123.373
+2025-10-30 16:45:00,184.83,185.32,184.65,185.31,23633.66
+2025-10-30 17:00:00,185.31,185.34,183.54,184.08,53432.752
+2025-10-30 17:15:00,184.07,184.39,182.8,183.0,66218.039
+2025-10-30 17:30:00,183.0,183.0,181.42,182.57,89917.641
+2025-10-30 17:45:00,182.58,184.04,182.55,183.8,36868.011
+2025-10-30 18:00:00,183.8,183.94,182.83,182.84,23537.188
+2025-10-30 18:15:00,182.83,183.13,181.89,182.24,35792.784
+2025-10-30 18:30:00,182.24,182.82,180.82,181.35,68811.445
+2025-10-30 18:45:00,181.36,181.9,181.24,181.31,43045.919
+2025-10-30 19:00:00,181.3,181.9,180.5,181.17,84777.627
+2025-10-30 19:15:00,181.17,181.41,180.24,180.72,55802.67
+2025-10-30 19:30:00,180.72,181.16,179.05,179.81,122388.436
+2025-10-30 19:45:00,179.81,180.87,178.65,179.06,79206.97
+2025-10-30 20:00:00,179.05,180.81,178.79,180.12,60008.254
+2025-10-30 20:15:00,180.12,180.75,179.88,180.28,45133.074
+2025-10-30 20:30:00,180.28,181.58,179.45,180.69,86249.088
+2025-10-30 20:45:00,180.68,182.59,180.38,182.25,72435.874
+2025-10-30 21:00:00,182.26,182.67,181.74,182.32,51011.764
+2025-10-30 21:15:00,182.31,182.56,181.76,181.92,43068.006
+2025-10-30 21:30:00,181.92,182.45,181.13,182.05,34197.304
+2025-10-30 21:45:00,182.05,182.71,182.0,182.39,44748.558
+2025-10-30 22:00:00,182.39,182.77,182.11,182.48,31025.718
+2025-10-30 22:15:00,182.47,183.0,182.35,182.85,25550.62
+2025-10-30 22:30:00,182.84,183.49,182.61,183.28,37105.943
+2025-10-30 22:45:00,183.28,183.74,182.81,183.66,47491.075
+2025-10-30 23:00:00,183.65,183.69,182.6,182.98,43045.939
+2025-10-30 23:15:00,182.99,183.56,182.93,183.54,21137.217
+2025-10-30 23:30:00,183.53,184.5,183.35,183.47,57867.151
+2025-10-30 23:45:00,183.48,184.74,183.42,184.69,37059.491
+2025-10-31 00:00:00,184.69,184.85,184.2,184.84,41560.651
+2025-10-31 00:15:00,184.85,184.96,184.06,184.19,33232.015
+2025-10-31 00:30:00,184.19,185.01,184.15,184.99,26873.976
+2025-10-31 00:45:00,184.99,186.52,184.79,185.45,78380.745
+2025-10-31 01:00:00,185.45,186.75,185.04,186.46,64705.393
+2025-10-31 01:15:00,186.46,186.91,186.25,186.65,45212.418
+2025-10-31 01:30:00,186.66,186.69,185.74,186.12,56492.687
+2025-10-31 01:45:00,186.12,186.77,185.95,186.25,30281.762
+2025-10-31 02:00:00,186.26,186.3,184.38,184.65,49657.39
+2025-10-31 02:15:00,184.66,185.96,184.66,185.82,31583.648
+2025-10-31 02:30:00,185.82,185.99,183.73,183.96,56614.855
+2025-10-31 02:45:00,183.97,184.83,183.7,184.63,28104.471
+2025-10-31 03:00:00,184.63,185.65,184.13,185.25,22499.083
+2025-10-31 03:15:00,185.24,185.49,184.92,185.22,28749.354
+2025-10-31 03:30:00,185.21,185.75,184.28,184.45,33937.032
+2025-10-31 03:45:00,184.46,185.25,184.46,185.15,20723.414
+2025-10-31 04:00:00,185.14,186.57,184.95,186.12,48528.179
+2025-10-31 04:15:00,186.11,186.86,185.7,186.37,33703.574
+2025-10-31 04:30:00,186.38,187.03,186.21,186.76,32203.891
+2025-10-31 04:45:00,186.76,186.81,186.27,186.65,21687.981
+2025-10-31 05:00:00,186.64,186.64,185.7,185.83,27143.607
+2025-10-31 05:15:00,185.83,186.06,185.32,185.76,66055.086
+2025-10-31 05:30:00,185.76,186.03,185.43,185.51,13822.439
+2025-10-31 05:45:00,185.51,185.84,185.32,185.71,14576.96
+2025-10-31 06:00:00,185.71,185.87,184.98,185.21,20797.338
+2025-10-31 06:15:00,185.21,185.49,184.94,185.41,15481.114
+2025-10-31 06:30:00,185.4,185.57,185.13,185.16,22679.044
+2025-10-31 06:45:00,185.16,185.55,185.16,185.55,10329.131
+2025-10-31 07:00:00,185.56,186.06,185.19,185.99,18460.734
+2025-10-31 07:15:00,185.99,186.13,185.61,185.9,15874.884
+2025-10-31 07:30:00,185.9,186.1,185.41,185.43,30881.745
+2025-10-31 07:45:00,185.44,185.54,184.77,185.36,48447.058
+2025-10-31 08:00:00,185.36,185.87,184.68,184.72,25956.362
+2025-10-31 08:15:00,184.73,185.92,184.58,185.83,33821.686
+2025-10-31 08:30:00,185.83,186.04,185.46,185.74,11896.493
+2025-10-31 08:45:00,185.75,186.58,185.67,186.5,26139.955
+2025-10-31 09:00:00,186.5,187.03,186.0,186.54,25527.211
+2025-10-31 09:15:00,186.53,186.98,186.1,186.31,22214.797
+2025-10-31 09:30:00,186.32,186.7,186.25,186.63,27204.915
+2025-10-31 09:45:00,186.63,186.9,186.34,186.63,58494.366
+2025-10-31 10:00:00,186.64,186.98,186.25,186.41,28082.472
+2025-10-31 10:15:00,186.42,186.81,186.24,186.38,15777.117
+2025-10-31 10:30:00,186.37,187.24,186.22,187.1,23090.713
+2025-10-31 10:45:00,187.1,187.37,186.37,186.41,27484.865
+2025-10-31 11:00:00,186.41,186.79,186.23,186.42,23007.734
+2025-10-31 11:15:00,186.42,186.99,186.35,186.58,12378.933
+2025-10-31 11:30:00,186.58,187.11,186.27,187.05,14296.022
+2025-10-31 11:45:00,187.04,189.22,187.04,188.89,83229.274
+2025-10-31 12:00:00,188.89,189.4,187.57,187.84,86524.643
+2025-10-31 12:15:00,187.85,188.96,187.84,188.33,80926.37
+2025-10-31 12:30:00,188.33,188.8,187.32,187.53,57167.752
+2025-10-31 12:45:00,187.54,187.63,186.34,186.51,66565.412
+2025-10-31 13:00:00,186.51,187.35,186.5,187.12,25414.827
+2025-10-31 13:15:00,187.12,187.79,186.75,186.94,23904.877
+2025-10-31 13:30:00,186.94,187.0,186.0,186.4,50704.42
+2025-10-31 13:45:00,186.41,188.58,186.36,188.35,37624.331
+2025-10-31 14:00:00,188.36,188.68,187.43,187.46,37112.094
+2025-10-31 14:15:00,187.47,188.03,186.96,187.53,21481.062
+2025-10-31 14:30:00,187.52,188.29,187.15,188.08,39250.361
+2025-10-31 14:45:00,188.07,189.47,187.81,189.08,67018.935
+2025-10-31 15:00:00,189.08,190.26,188.6,189.89,85647.169
+2025-10-31 15:15:00,189.9,190.05,188.83,188.96,46649.117
+2025-10-31 15:30:00,188.97,189.0,188.09,188.98,34140.916
+2025-10-31 15:45:00,188.98,189.56,187.95,188.13,41427.225
+2025-10-31 16:00:00,188.12,188.6,187.57,187.65,26939.198
+2025-10-31 16:15:00,187.65,187.67,186.63,187.07,33584.613
+2025-10-31 16:30:00,187.06,187.28,186.12,186.27,22391.59
+2025-10-31 16:45:00,186.27,186.4,184.68,185.05,83310.321
+2025-10-31 17:00:00,185.05,185.63,184.44,185.23,37599.422
+2025-10-31 17:15:00,185.22,185.46,184.38,184.85,58585.363
+2025-10-31 17:30:00,184.84,185.39,184.5,185.27,32847.496
+2025-10-31 17:45:00,185.26,185.95,185.01,185.36,25330.75
+2025-10-31 18:00:00,185.35,185.88,185.1,185.68,19808.359
+2025-10-31 18:15:00,185.68,185.88,185.17,185.56,10063.603
+2025-10-31 18:30:00,185.57,186.57,184.5,186.26,78111.069
+2025-10-31 18:45:00,186.25,186.26,185.46,185.97,20993.031
+2025-10-31 19:00:00,185.96,185.96,185.01,185.9,25115.879
+2025-10-31 19:15:00,185.9,187.4,185.68,187.17,48207.855
+2025-10-31 19:30:00,187.17,188.6,187.14,188.5,29505.448
+2025-10-31 19:45:00,188.5,189.04,188.35,188.42,36990.974
+2025-10-31 20:00:00,188.41,188.7,187.67,188.46,37002.17
+2025-10-31 20:15:00,188.47,188.78,188.13,188.22,19956.302
+2025-10-31 20:30:00,188.22,188.33,187.36,187.41,19936.203
+2025-10-31 20:45:00,187.4,188.06,186.71,186.92,30382.781
+2025-10-31 21:00:00,186.92,187.25,186.54,186.59,12565.0
+2025-10-31 21:15:00,186.58,187.2,186.54,187.08,12700.202
+2025-10-31 21:30:00,187.07,187.7,186.79,187.16,14356.162
+2025-10-31 21:45:00,187.16,187.54,187.13,187.25,7014.484
+2025-10-31 22:00:00,187.25,187.67,187.06,187.58,13177.95
+2025-10-31 22:15:00,187.58,187.89,187.0,187.28,21103.89
+2025-10-31 22:30:00,187.28,187.66,187.1,187.11,13517.872
+2025-10-31 22:45:00,187.11,187.53,187.08,187.27,10388.723
+2025-10-31 23:00:00,187.27,187.59,187.21,187.29,6977.704
+2025-10-31 23:15:00,187.28,187.81,187.18,187.74,13077.025
+2025-10-31 23:30:00,187.74,187.81,187.32,187.71,12373.466
+2025-10-31 23:45:00,187.71,187.77,187.13,187.21,10034.85
+2025-11-01 00:00:00,187.21,187.34,186.46,186.52,25383.193
+2025-11-01 00:15:00,186.52,186.85,186.04,186.62,75207.06
+2025-11-01 00:30:00,186.62,186.79,186.31,186.76,15632.418
+2025-11-01 00:45:00,186.76,187.17,186.75,187.11,17228.669
+2025-11-01 01:00:00,187.11,187.45,186.99,187.04,15530.019
+2025-11-01 01:15:00,187.03,187.29,186.63,187.09,10206.598
+2025-11-01 01:30:00,187.08,187.37,186.54,186.67,12966.223
+2025-11-01 01:45:00,186.67,186.69,186.12,186.12,9864.548
+2025-11-01 02:00:00,186.13,186.13,185.5,185.8,16234.236
+2025-11-01 02:15:00,185.81,186.34,185.8,185.97,10829.981
+2025-11-01 02:30:00,185.97,186.12,185.61,186.08,11875.383
+2025-11-01 02:45:00,186.07,186.76,186.05,186.61,14819.474
+2025-11-01 03:00:00,186.6,186.93,186.57,186.78,8253.501
+2025-11-01 03:15:00,186.77,187.36,186.75,186.99,15543.21
+2025-11-01 03:30:00,186.99,187.48,186.91,187.16,11296.723
+2025-11-01 03:45:00,187.16,187.38,187.01,187.2,8813.291
+2025-11-01 04:00:00,187.2,187.55,186.83,186.89,16923.154
+2025-11-01 04:15:00,186.9,186.9,186.3,186.63,17357.605
+2025-11-01 04:30:00,186.63,186.8,186.3,186.72,12767.807
+2025-11-01 04:45:00,186.71,187.1,186.69,187.08,8957.159
+2025-11-01 05:00:00,187.07,187.13,186.47,186.6,5252.891
+2025-11-01 05:15:00,186.59,186.97,186.49,186.81,6399.226
+2025-11-01 05:30:00,186.82,186.95,186.52,186.78,6990.748
+2025-11-01 05:45:00,186.78,186.79,186.16,186.23,8448.865
+2025-11-01 06:00:00,186.23,186.38,185.84,185.86,12732.165
+2025-11-01 06:15:00,185.85,185.92,185.5,185.64,16087.375
+2025-11-01 06:30:00,185.64,185.85,185.0,185.14,28483.966
+2025-11-01 06:45:00,185.14,185.72,185.11,185.71,12529.919
+2025-11-01 07:00:00,185.71,185.98,185.55,185.82,14638.53
+2025-11-01 07:15:00,185.82,186.37,185.81,186.03,12235.021
+2025-11-01 07:30:00,186.03,186.17,185.34,185.57,15869.269
+2025-11-01 07:45:00,185.58,185.91,185.32,185.8,8947.022
+2025-11-01 08:00:00,185.79,186.09,185.66,185.78,12961.481
+2025-11-01 08:15:00,185.79,186.21,185.79,186.19,15408.873
+2025-11-01 08:30:00,186.19,186.32,186.11,186.16,7827.404
+2025-11-01 08:45:00,186.15,186.54,186.15,186.54,9947.756
+2025-11-01 09:00:00,186.54,186.72,186.06,186.65,13134.944
+2025-11-01 09:15:00,186.65,186.7,186.28,186.46,13950.856
+2025-11-01 09:30:00,186.47,186.51,185.81,185.81,7419.627
+2025-11-01 09:45:00,185.82,186.23,185.73,185.82,20277.279
+2025-11-01 10:00:00,185.82,185.95,185.28,185.41,13258.479
+2025-11-01 10:15:00,185.4,185.78,185.4,185.77,15005.436
+2025-11-01 10:30:00,185.78,186.1,185.61,186.07,8334.985
+2025-11-01 10:45:00,186.07,186.42,186.04,186.16,19811.465
+2025-11-01 11:00:00,186.16,186.65,186.16,186.35,20560.549
+2025-11-01 11:15:00,186.35,186.6,186.07,186.11,16674.556
+2025-11-01 11:30:00,186.11,186.12,185.7,185.96,18194.552
+2025-11-01 11:45:00,185.96,186.22,185.91,186.22,9965.313
+2025-11-01 12:00:00,186.22,186.6,186.22,186.5,17404.519
+2025-11-01 12:15:00,186.5,186.62,186.29,186.44,14388.732
+2025-11-01 12:30:00,186.44,186.65,186.4,186.61,18247.663
+2025-11-01 12:45:00,186.62,186.62,186.28,186.4,20631.941
+2025-11-01 13:00:00,186.41,186.49,186.1,186.3,14993.486
+2025-11-01 13:15:00,186.3,186.39,185.91,186.01,8692.091
+2025-11-01 13:30:00,186.0,186.24,184.8,185.1,30939.213
+2025-11-01 13:45:00,185.1,185.43,184.87,185.34,14527.467
+2025-11-01 14:00:00,185.33,185.59,184.13,184.3,35197.417
+2025-11-01 14:15:00,184.3,184.45,183.79,184.28,34787.11
+2025-11-01 14:30:00,184.27,185.36,184.03,185.16,15789.475
+2025-11-01 14:45:00,185.16,185.34,184.68,185.03,11067.361
+2025-11-01 15:00:00,185.03,186.43,184.88,186.01,30435.817
+2025-11-01 15:15:00,186.01,186.26,185.1,185.41,35430.469
+2025-11-01 15:30:00,185.4,185.95,185.24,185.58,20587.585
+2025-11-01 15:45:00,185.59,186.42,185.38,186.42,20607.623
+2025-11-01 16:00:00,186.42,187.12,186.11,186.13,27407.262
+2025-11-01 16:15:00,186.14,186.59,186.0,186.23,16223.59
+2025-11-01 16:30:00,186.24,187.06,186.23,186.81,24584.385
+2025-11-01 16:45:00,186.81,187.07,186.43,186.43,17736.228
+2025-11-01 17:00:00,186.44,186.55,185.83,186.09,12907.633
+2025-11-01 17:15:00,186.09,186.14,185.4,185.43,10911.771
+2025-11-01 17:30:00,185.42,185.77,185.26,185.27,20164.184
+2025-11-01 17:45:00,185.26,185.39,184.9,184.96,28172.072
+2025-11-01 18:00:00,184.96,185.47,184.87,185.08,43329.427
+2025-11-01 18:15:00,185.08,185.32,184.95,185.15,17411.96
+2025-11-01 18:30:00,185.15,185.44,185.11,185.4,15534.373
+2025-11-01 18:45:00,185.39,185.76,185.34,185.73,11938.039
+2025-11-01 19:00:00,185.73,185.73,185.4,185.61,5813.893
+2025-11-01 19:15:00,185.61,185.94,185.61,185.76,7296.915
+2025-11-01 19:30:00,185.76,185.93,185.58,185.92,6699.084
+2025-11-01 19:45:00,185.92,186.37,185.83,186.27,7880.692
+2025-11-01 20:00:00,186.28,186.46,186.15,186.36,7385.251
+2025-11-01 20:15:00,186.37,186.91,186.23,186.89,8562.344
+2025-11-01 20:30:00,186.89,186.96,186.64,186.83,10044.732
+2025-11-01 20:45:00,186.84,186.87,186.46,186.49,18791.034
+2025-11-01 21:00:00,186.49,186.61,186.12,186.13,9360.519
+2025-11-01 21:15:00,186.13,186.48,185.94,186.4,8407.4
+2025-11-01 21:30:00,186.4,186.56,185.95,185.99,8307.05
+2025-11-01 21:45:00,185.99,186.06,185.3,185.35,8935.435
+2025-11-01 22:00:00,185.35,185.78,185.15,185.15,12346.682
+2025-11-01 22:15:00,185.15,185.75,184.98,185.63,14139.387
+2025-11-01 22:30:00,185.63,185.7,185.46,185.67,16645.454
+2025-11-01 22:45:00,185.67,186.26,185.52,186.14,12557.462
+2025-11-01 23:00:00,186.14,186.2,185.84,185.99,6845.24
+2025-11-01 23:15:00,186.0,186.35,185.87,186.3,3620.86
+2025-11-01 23:30:00,186.31,186.48,186.0,186.47,7819.723
+2025-11-01 23:45:00,186.46,186.56,186.28,186.35,5958.366
+2025-11-02 00:00:00,186.35,186.37,185.61,186.0,9034.401
+2025-11-02 00:15:00,186.0,186.0,185.25,185.5,11835.026
+2025-11-02 00:30:00,185.49,185.74,185.31,185.62,13255.768
+2025-11-02 00:45:00,185.61,185.68,185.07,185.1,23233.481
+2025-11-02 01:00:00,185.1,185.3,184.82,185.11,41275.142
+2025-11-02 01:15:00,185.11,185.48,184.94,185.45,13738.7
+2025-11-02 01:30:00,185.44,185.5,185.14,185.16,7339.908
+2025-11-02 01:45:00,185.16,185.17,184.66,184.8,18741.206
+2025-11-02 02:00:00,184.81,185.46,184.78,185.44,8740.716
+2025-11-02 02:15:00,185.44,185.49,185.09,185.31,4947.818
+2025-11-02 02:30:00,185.31,186.0,185.28,185.54,17426.984
+2025-11-02 02:45:00,185.53,185.82,185.19,185.37,11409.589
+2025-11-02 03:00:00,185.37,185.51,185.0,185.31,5070.925
+2025-11-02 03:15:00,185.32,185.38,185.11,185.16,9981.361
+2025-11-02 03:30:00,185.16,185.52,184.97,185.14,9129.385
+2025-11-02 03:45:00,185.14,185.32,184.97,185.29,3794.376
+2025-11-02 04:00:00,185.3,185.78,185.02,185.73,8832.281
+2025-11-02 04:15:00,185.73,186.4,185.63,186.3,12681.895
+2025-11-02 04:30:00,186.31,186.83,186.12,186.82,19735.682
+2025-11-02 04:45:00,186.81,188.03,186.69,187.79,73522.421
+2025-11-02 05:00:00,187.8,187.84,187.11,187.39,24088.677
+2025-11-02 05:15:00,187.39,187.72,186.76,186.99,16943.28
+2025-11-02 05:30:00,186.99,187.22,186.54,187.1,17612.376
+2025-11-02 05:45:00,187.11,187.17,186.63,187.09,12871.048
+2025-11-02 06:00:00,187.09,187.33,186.62,186.83,11114.65
+2025-11-02 06:15:00,186.83,187.02,186.64,186.92,7643.948
+2025-11-02 06:30:00,186.92,187.3,186.63,187.3,7433.297
+2025-11-02 06:45:00,187.29,187.69,187.29,187.41,12972.217
+2025-11-02 07:00:00,187.41,187.47,186.83,186.93,8739.866
+2025-11-02 07:15:00,186.93,187.18,186.7,187.06,6169.298
+2025-11-02 07:30:00,187.06,187.56,186.9,187.52,7627.431
+2025-11-02 07:45:00,187.51,188.34,187.46,187.72,41893.706
+2025-11-02 08:00:00,187.72,187.95,187.46,187.69,10669.057
+2025-11-02 08:15:00,187.69,187.84,187.18,187.26,15379.819
+2025-11-02 08:30:00,187.26,187.5,187.15,187.39,10484.969
+2025-11-02 08:45:00,187.39,187.4,186.96,187.14,7071.658
+2025-11-02 09:00:00,187.14,187.45,187.07,187.4,6684.614
+2025-11-02 09:15:00,187.41,187.91,187.11,187.56,12835.839
+2025-11-02 09:30:00,187.56,187.56,186.39,186.65,26571.626
+2025-11-02 09:45:00,186.65,186.66,185.81,185.91,19088.561
+2025-11-02 10:00:00,185.91,186.2,185.54,186.02,18976.16
+2025-11-02 10:15:00,186.02,186.02,185.3,185.31,20786.204
+2025-11-02 10:30:00,185.3,185.31,184.45,184.64,63106.48
+2025-11-02 10:45:00,184.64,185.06,184.56,185.04,20249.154
+2025-11-02 11:00:00,185.04,185.54,184.88,185.08,24132.756
+2025-11-02 11:15:00,185.08,185.78,185.01,185.71,9334.923
+2025-11-02 11:30:00,185.72,186.28,185.39,186.23,37630.858
+2025-11-02 11:45:00,186.24,186.38,185.99,186.15,13941.366
+2025-11-02 12:00:00,186.14,186.21,185.76,186.08,36848.452
+2025-11-02 12:15:00,186.08,186.5,185.83,186.12,26329.565
+2025-11-02 12:30:00,186.12,186.25,185.56,185.65,23127.557
+2025-11-02 12:45:00,185.64,185.69,185.26,185.52,27441.205
+2025-11-02 13:00:00,185.53,185.57,185.03,185.03,14300.131
+2025-11-02 13:15:00,185.03,185.04,183.93,184.76,43440.72
+2025-11-02 13:30:00,184.76,185.14,184.62,185.01,12811.6
+2025-11-02 13:45:00,185.02,185.24,184.78,185.09,16110.384
+2025-11-02 14:00:00,185.09,185.37,184.44,184.67,16356.288
+2025-11-02 14:15:00,184.67,184.88,184.03,184.18,17390.732
+2025-11-02 14:30:00,184.18,184.97,184.16,184.29,25824.206
+2025-11-02 14:45:00,184.29,184.75,183.53,184.35,49801.276
+2025-11-02 15:00:00,184.36,184.73,183.74,184.46,25340.405
+2025-11-02 15:15:00,184.47,185.05,184.35,184.95,18468.32
+2025-11-02 15:30:00,184.96,184.99,184.3,184.49,12615.36
+2025-11-02 15:45:00,184.48,184.7,183.73,183.77,30278.686
+2025-11-02 16:00:00,183.77,184.02,182.51,182.83,67853.904
+2025-11-02 16:15:00,182.83,183.63,182.0,183.53,48195.86
+2025-11-02 16:30:00,183.53,183.74,183.17,183.72,13761.802
+2025-11-02 16:45:00,183.72,184.45,183.56,184.29,19233.653
+2025-11-02 17:00:00,184.29,184.61,184.1,184.13,18042.52
+2025-11-02 17:15:00,184.14,184.31,183.76,184.0,12723.106
+2025-11-02 17:30:00,184.0,184.01,183.58,183.94,22892.698
+2025-11-02 17:45:00,183.94,184.43,183.72,184.42,10638.626
+2025-11-02 18:00:00,184.42,184.68,184.11,184.12,10000.57
+2025-11-02 18:15:00,184.12,184.45,184.0,184.35,4293.614
+2025-11-02 18:30:00,184.35,184.55,184.16,184.51,4987.342
+2025-11-02 18:45:00,184.51,184.54,184.07,184.25,6618.735
+2025-11-02 19:00:00,184.25,184.3,183.81,184.13,7950.175
+2025-11-02 19:15:00,184.13,184.13,183.14,183.15,18223.816
+2025-11-02 19:30:00,183.15,183.69,183.06,183.46,11585.737
+2025-11-02 19:45:00,183.46,184.03,183.46,184.02,4294.764
+2025-11-02 20:00:00,184.02,184.15,183.58,183.63,3505.85
+2025-11-02 20:15:00,183.63,184.04,183.63,183.99,3649.907
+2025-11-02 20:30:00,184.0,184.23,183.95,184.14,3794.764
+2025-11-02 20:45:00,184.14,184.57,184.09,184.56,5214.174
+2025-11-02 21:00:00,184.57,185.04,184.53,184.75,7833.954
+2025-11-02 21:15:00,184.76,185.5,184.61,185.28,7143.824
+2025-11-02 21:30:00,185.28,185.5,185.1,185.49,15965.703
+2025-11-02 21:45:00,185.5,186.0,185.36,185.49,16702.332
+2025-11-02 22:00:00,185.49,185.57,185.18,185.21,11960.368
+2025-11-02 22:15:00,185.2,185.68,185.16,185.43,7516.071
+2025-11-02 22:30:00,185.44,185.5,184.36,184.65,35090.396
+2025-11-02 22:45:00,184.65,184.94,184.34,184.91,9116.652
+2025-11-02 23:00:00,184.92,186.43,184.92,186.38,25770.184
+2025-11-02 23:15:00,186.37,186.49,185.99,186.46,25115.689
+2025-11-02 23:30:00,186.47,187.22,186.43,186.83,31836.432
+2025-11-02 23:45:00,186.83,188.1,186.74,187.71,57518.545
+2025-11-03 00:00:00,187.71,189.13,187.47,188.78,78351.341
+2025-11-03 00:15:00,188.77,188.86,187.67,187.78,36376.248
+2025-11-03 00:30:00,187.78,188.32,187.71,188.18,19661.463
+2025-11-03 00:45:00,188.18,188.43,186.58,186.58,31188.735
+2025-11-03 01:00:00,186.58,187.02,186.23,186.88,28181.404
+2025-11-03 01:15:00,186.88,187.17,186.15,186.53,20566.796
+2025-11-03 01:30:00,186.53,186.85,185.36,186.1,36592.044
+2025-11-03 01:45:00,186.1,186.57,185.51,185.53,21124.205
+2025-11-03 02:00:00,185.53,185.93,184.67,185.33,72794.801
+2025-11-03 02:15:00,185.33,185.39,184.33,184.45,46651.054
+2025-11-03 02:30:00,184.44,184.44,183.37,183.79,70077.295
+2025-11-03 02:45:00,183.78,184.18,183.0,183.48,57449.738
+2025-11-03 03:00:00,183.47,183.67,180.49,180.69,143537.411
+2025-11-03 03:15:00,180.68,181.44,180.18,180.55,72696.526
+2025-11-03 03:30:00,180.55,180.59,179.0,179.11,174804.611
+2025-11-03 03:45:00,179.1,179.1,176.73,177.57,184324.762
+2025-11-03 04:00:00,177.56,177.57,175.88,177.37,115922.725
+2025-11-03 04:15:00,177.37,178.4,176.8,178.06,58863.205
+2025-11-03 04:30:00,178.06,178.06,177.07,177.11,53301.517
+2025-11-03 04:45:00,177.12,178.01,177.04,177.94,48979.197
+2025-11-03 05:00:00,177.95,178.75,177.88,178.6,51955.492
+2025-11-03 05:15:00,178.6,178.64,177.64,178.25,40572.064
+2025-11-03 05:30:00,178.26,178.43,176.61,176.81,48599.808
+2025-11-03 05:45:00,176.81,177.01,176.44,176.81,29956.75
+2025-11-03 06:00:00,176.82,177.26,175.51,176.12,60039.854
+2025-11-03 06:15:00,176.11,176.57,175.89,176.09,28537.322
+2025-11-03 06:30:00,176.09,176.28,175.22,175.31,63375.853
+2025-11-03 06:45:00,175.31,176.32,174.22,176.11,136509.397
+2025-11-03 07:00:00,176.11,176.22,175.44,175.93,30826.712
+2025-11-03 07:15:00,175.92,176.97,175.74,176.55,36508.875
+2025-11-03 07:30:00,176.55,177.13,176.07,176.07,38135.433
+2025-11-03 07:45:00,176.08,176.78,176.01,176.5,21577.528
+2025-11-03 08:00:00,176.51,176.61,176.09,176.25,35606.513
+2025-11-03 08:15:00,176.26,176.4,175.52,175.78,47295.706
+2025-11-03 08:30:00,175.78,175.92,174.89,175.47,61283.861
+2025-11-03 08:45:00,175.47,176.1,173.0,175.67,286189.401
+2025-11-03 09:00:00,175.67,176.92,175.4,176.57,45868.852
+2025-11-03 09:15:00,176.56,176.58,173.99,175.58,88212.113
+2025-11-03 09:30:00,175.59,175.86,175.12,175.51,24660.78
+2025-11-03 09:45:00,175.51,175.69,174.65,174.94,54751.948
+2025-11-03 10:00:00,174.93,175.68,174.9,175.48,36032.682
+2025-11-03 10:15:00,175.48,175.92,175.4,175.83,30263.985
+2025-11-03 10:30:00,175.84,175.84,174.62,174.66,40166.511
+2025-11-03 10:45:00,174.66,175.11,173.64,174.11,71085.549
+2025-11-03 11:00:00,174.12,175.6,174.09,175.08,64790.223
+2025-11-03 11:15:00,175.09,176.11,174.66,175.23,45854.252
+2025-11-03 11:30:00,175.24,175.44,174.73,175.25,31180.946
+2025-11-03 11:45:00,175.25,175.84,175.25,175.32,39464.406
+2025-11-03 12:00:00,175.32,176.22,175.03,176.05,55778.428
+2025-11-03 12:15:00,176.05,176.6,176.05,176.45,23581.388
+2025-11-03 12:30:00,176.45,176.5,175.82,175.84,29165.18
+2025-11-03 12:45:00,175.85,176.18,175.41,175.56,22843.192
+2025-11-03 13:00:00,175.56,175.6,175.05,175.38,35439.065
+2025-11-03 13:15:00,175.38,175.65,174.97,175.61,41741.977
+2025-11-03 13:30:00,175.61,176.33,175.6,175.96,18526.032
+2025-11-03 13:45:00,175.96,176.24,175.38,175.84,34463.958
+2025-11-03 14:00:00,175.83,176.95,175.83,175.95,58283.812
+2025-11-03 14:15:00,175.94,176.15,175.21,175.42,45978.167
+2025-11-03 14:30:00,175.42,176.07,174.86,175.42,29121.877
+2025-11-03 14:45:00,175.41,176.5,175.1,176.44,33635.6
+2025-11-03 15:00:00,176.44,176.75,175.07,175.26,34800.277
+2025-11-03 15:15:00,175.25,175.25,166.14,167.83,705917.677
+2025-11-03 15:30:00,167.88,169.97,165.0,167.88,801917.936
+2025-11-03 15:45:00,167.88,168.64,165.76,166.79,363405.089
+2025-11-03 16:00:00,166.79,168.6,165.61,168.18,233193.525
+2025-11-03 16:15:00,168.18,168.94,167.46,168.28,129278.607
+2025-11-03 16:30:00,168.28,168.79,167.72,168.19,86296.758
+2025-11-03 16:45:00,168.19,169.2,168.01,168.37,88249.425
+2025-11-03 17:00:00,168.38,169.5,168.08,169.38,99055.56
+2025-11-03 17:15:00,169.38,171.0,168.83,169.2,115836.968
+2025-11-03 17:30:00,169.21,170.48,169.14,169.68,65209.395
+2025-11-03 17:45:00,169.68,170.63,169.6,169.93,48619.244
+2025-11-03 18:00:00,169.93,170.15,169.0,169.38,64379.367
+2025-11-03 18:15:00,169.37,169.66,168.73,168.83,30939.675
+2025-11-03 18:30:00,168.83,169.32,168.28,168.35,58376.524
+2025-11-03 18:45:00,168.35,168.46,167.76,167.88,30325.603
+2025-11-03 19:00:00,167.88,168.12,166.85,167.53,57309.654
+2025-11-03 19:15:00,167.53,168.34,166.93,167.1,33160.309
+2025-11-03 19:30:00,167.1,168.14,167.07,167.95,23828.99
+2025-11-03 19:45:00,167.95,168.12,166.62,166.74,39502.513
+2025-11-03 20:00:00,166.75,167.24,165.86,166.0,59692.829
+2025-11-03 20:15:00,166.0,166.29,165.28,166.12,47235.64
+2025-11-03 20:30:00,166.12,166.82,165.42,165.61,32720.933
+2025-11-03 20:45:00,165.62,165.78,163.15,164.4,175959.859
+2025-11-03 21:00:00,164.39,166.13,164.34,164.79,78256.612
+2025-11-03 21:15:00,164.8,165.64,163.25,164.8,88101.039
+2025-11-03 21:30:00,164.8,166.04,164.43,166.03,51091.702
+2025-11-03 21:45:00,166.03,166.22,165.67,165.94,42395.737
+2025-11-03 22:00:00,165.94,166.1,165.01,165.46,46048.247
+2025-11-03 22:15:00,165.46,166.28,164.91,164.93,41117.692
+2025-11-03 22:30:00,164.93,165.63,164.2,165.31,45322.841
+2025-11-03 22:45:00,165.3,166.1,165.28,165.75,21069.81
+2025-11-03 23:00:00,165.75,165.75,164.47,164.94,20663.675
+2025-11-03 23:15:00,164.94,165.93,164.9,165.71,23603.953
+2025-11-03 23:30:00,165.7,166.21,165.55,166.06,32531.093
+2025-11-03 23:45:00,166.06,166.32,165.63,166.06,22891.735
+2025-11-04 00:00:00,166.06,166.12,165.28,165.64,25333.202
+2025-11-04 00:15:00,165.64,166.09,164.18,164.21,39831.885
+2025-11-04 00:30:00,164.21,167.24,164.2,166.88,71535.809
+2025-11-04 00:45:00,166.89,166.92,166.04,166.58,25180.324
+2025-11-04 01:00:00,166.58,166.98,165.88,166.64,21804.613
+2025-11-04 01:15:00,166.64,167.7,166.43,167.4,39820.689
+2025-11-04 01:30:00,167.41,168.37,167.2,167.75,39471.252
+2025-11-04 01:45:00,167.76,168.27,167.19,167.85,29974.026
+2025-11-04 02:00:00,167.84,168.14,167.3,167.98,17875.736
+2025-11-04 02:15:00,167.97,168.42,167.58,167.64,18042.945
+2025-11-04 02:30:00,167.65,167.83,166.93,167.11,19422.33
+2025-11-04 02:45:00,167.1,167.1,166.43,166.68,23948.223
+2025-11-04 03:00:00,166.69,167.66,166.26,167.62,24788.231
+2025-11-04 03:15:00,167.63,167.96,167.28,167.77,16380.506
+2025-11-04 03:30:00,167.77,168.26,167.39,167.86,23126.518
+2025-11-04 03:45:00,167.86,168.03,167.43,167.66,19742.914
+2025-11-04 04:00:00,167.66,168.13,167.36,167.56,29640.569
+2025-11-04 04:15:00,167.56,167.57,166.01,166.13,48691.203
+2025-11-04 04:30:00,166.14,166.39,164.8,165.05,54871.161
+2025-11-04 04:45:00,165.05,165.53,164.75,165.03,62134.962
+2025-11-04 05:00:00,165.04,165.49,164.8,164.96,31886.32
+2025-11-04 05:15:00,164.96,165.0,160.36,160.79,295398.701
+2025-11-04 05:30:00,160.79,160.91,158.34,159.37,286930.235
+2025-11-04 05:45:00,159.37,159.69,157.17,157.69,197885.01
+2025-11-04 06:00:00,157.7,159.97,157.62,159.91,108699.906
+2025-11-04 06:15:00,159.92,161.34,159.67,159.96,108326.024
+2025-11-04 06:30:00,159.97,160.01,158.08,158.28,66774.408
+2025-11-04 06:45:00,158.27,159.0,158.27,158.58,42445.248
+2025-11-04 07:00:00,158.59,158.92,157.45,157.73,78224.287
+2025-11-04 07:15:00,157.72,158.6,156.76,156.91,101638.425
+2025-11-04 07:30:00,156.92,158.02,156.19,156.52,115851.404
+2025-11-04 07:45:00,156.51,157.13,155.87,157.07,97837.245
+2025-11-04 08:00:00,157.07,157.55,156.41,156.99,74726.728
+2025-11-04 08:15:00,156.99,159.11,156.64,159.03,109703.099
+2025-11-04 08:30:00,159.02,160.47,158.94,159.86,88236.773
+2025-11-04 08:45:00,159.86,159.97,158.68,159.25,50108.741
+2025-11-04 09:00:00,159.25,159.93,158.94,159.26,48283.429
+2025-11-04 09:15:00,159.25,160.08,158.66,159.61,52617.086
+2025-11-04 09:30:00,159.62,160.43,159.25,160.17,34311.782
+2025-11-04 09:45:00,160.17,160.46,159.36,160.39,41559.505
+2025-11-04 10:00:00,160.38,160.83,160.24,160.39,37281.01
+2025-11-04 10:15:00,160.39,161.09,160.34,160.64,49781.947
+2025-11-04 10:30:00,160.63,161.4,160.46,160.6,44430.123
+2025-11-04 10:45:00,160.6,160.86,159.95,160.49,52734.291
+2025-11-04 11:00:00,160.48,161.78,160.33,161.29,88486.384
+2025-11-04 11:15:00,161.28,162.25,161.14,161.38,52621.503
+2025-11-04 11:30:00,161.38,161.96,161.17,161.94,28068.138
+2025-11-04 11:45:00,161.93,161.96,161.35,161.71,25385.82
+2025-11-04 12:00:00,161.71,162.54,161.15,161.4,46911.109
+2025-11-04 12:15:00,161.39,161.6,160.84,161.24,53613.947
+2025-11-04 12:30:00,161.23,161.65,160.96,161.14,32041.7
+2025-11-04 12:45:00,161.14,162.0,160.82,161.43,34313.417
+2025-11-04 13:00:00,161.42,161.94,160.81,161.45,64866.11
+2025-11-04 13:15:00,161.45,161.54,160.62,160.67,48447.275
+2025-11-04 13:30:00,160.67,162.62,160.51,161.9,63714.962
+2025-11-04 13:45:00,161.9,161.9,161.21,161.28,35306.107
+2025-11-04 14:00:00,161.27,161.73,160.33,161.0,40012.172
+2025-11-04 14:15:00,161.01,161.15,159.8,160.22,45070.63
+2025-11-04 14:30:00,160.21,162.9,159.32,162.86,141886.194
+2025-11-04 14:45:00,162.87,164.76,162.42,164.39,152167.71
+2025-11-04 15:00:00,164.4,165.08,162.75,162.88,83756.974
+2025-11-04 15:15:00,162.88,165.27,162.82,164.1,91270.277
+2025-11-04 15:30:00,164.09,164.11,163.04,163.3,45254.856
+2025-11-04 15:45:00,163.3,163.3,161.27,161.5,89178.426
+2025-11-04 16:00:00,161.5,162.36,160.98,161.5,46793.283
+2025-11-04 16:15:00,161.51,161.95,159.8,160.6,97448.388
+2025-11-04 16:30:00,160.59,161.52,159.36,159.44,92625.657
+2025-11-04 16:45:00,159.43,159.64,158.16,158.2,96612.735
+2025-11-04 17:00:00,158.21,158.24,153.7,154.71,280152.697
+2025-11-04 17:15:00,154.7,157.28,153.05,156.15,222539.392
+2025-11-04 17:30:00,156.14,158.07,156.12,156.67,97836.176
+2025-11-04 17:45:00,156.67,157.02,155.87,156.21,57999.856
+2025-11-04 18:00:00,156.2,156.29,154.37,154.63,91099.841
+2025-11-04 18:15:00,154.64,154.97,153.36,154.26,115824.887
+2025-11-04 18:30:00,154.25,155.65,152.26,155.65,202446.719
+2025-11-04 18:45:00,155.64,156.56,153.85,156.43,114991.886
+2025-11-04 19:00:00,156.42,157.23,155.48,156.28,75463.119
+2025-11-04 19:15:00,156.27,157.44,155.79,156.24,67520.714
+2025-11-04 19:30:00,156.23,156.55,154.59,155.09,50355.217
+2025-11-04 19:45:00,155.08,155.32,154.21,154.62,48371.858
+2025-11-04 20:00:00,154.62,155.07,152.82,153.19,86654.962
+2025-11-04 20:15:00,153.18,153.21,148.29,152.74,562176.083
+2025-11-04 20:30:00,152.74,154.84,151.02,154.16,124532.221
+2025-11-04 20:45:00,154.16,154.62,152.04,153.4,92346.396
+2025-11-04 21:00:00,153.41,154.12,151.46,151.73,75975.621
+2025-11-04 21:15:00,151.73,151.9,149.39,149.85,117137.042
+2025-11-04 21:30:00,149.85,149.97,145.85,148.11,380808.406
+2025-11-04 21:45:00,148.11,151.21,148.03,151.17,262964.56
+2025-11-04 22:00:00,151.17,153.35,150.48,152.91,124124.905
+2025-11-04 22:15:00,152.92,154.04,152.7,154.03,133323.818
+2025-11-04 22:30:00,154.04,155.17,153.71,154.37,112525.981
+2025-11-04 22:45:00,154.37,155.6,154.25,155.22,67720.497
+2025-11-04 23:00:00,155.22,155.9,154.63,155.34,84686.849
+2025-11-04 23:15:00,155.34,155.57,154.06,154.11,78219.613
+2025-11-04 23:30:00,154.11,155.42,153.9,155.4,44462.419
+2025-11-04 23:45:00,155.41,155.85,155.03,155.03,53173.231
+2025-11-05 00:00:00,155.04,155.54,154.4,154.47,55564.51
+2025-11-05 00:15:00,154.47,155.64,153.84,153.93,39154.733
+2025-11-05 00:30:00,153.94,154.13,152.49,152.54,71337.972
+2025-11-05 00:45:00,152.55,153.74,152.5,153.35,52708.571
+2025-11-05 01:00:00,153.35,153.56,151.42,152.5,62217.075
+2025-11-05 01:15:00,152.49,152.49,148.93,148.97,115063.037
+2025-11-05 01:30:00,148.97,150.26,147.29,147.95,174689.904
+2025-11-05 01:45:00,147.94,153.28,147.75,152.66,132417.451
+2025-11-05 02:00:00,152.65,155.38,152.6,154.47,173514.413
+2025-11-05 02:15:00,154.47,155.25,153.67,154.26,76413.427
+2025-11-05 02:30:00,154.26,155.44,153.8,155.44,63648.421
+2025-11-05 02:45:00,155.44,156.21,154.47,156.13,87088.45
+2025-11-05 03:00:00,156.13,156.69,155.42,155.77,47504.006
+2025-11-05 03:15:00,155.76,156.33,155.06,156.11,40627.921
+2025-11-05 03:30:00,156.1,156.79,155.79,156.64,45651.142
+2025-11-05 03:45:00,156.64,157.42,156.35,156.93,73904.489
+2025-11-05 04:00:00,156.93,157.5,156.43,156.72,50557.108
+2025-11-05 04:15:00,156.72,156.92,155.66,155.83,41252.081
+2025-11-05 04:30:00,155.83,157.73,155.75,157.63,36780.487
+2025-11-05 04:45:00,157.64,158.06,156.83,157.04,36994.793
+2025-11-05 05:00:00,157.05,158.62,156.83,158.27,42134.451
+2025-11-05 05:15:00,158.27,158.42,157.22,157.6,29891.223
+2025-11-05 05:30:00,157.61,158.02,157.32,157.55,21339.501
+2025-11-05 05:45:00,157.54,157.72,156.92,157.52,26035.124
+2025-11-05 06:00:00,157.52,157.61,156.6,156.88,57349.12
+2025-11-05 06:15:00,156.89,157.75,156.63,157.36,34994.331
+2025-11-05 06:30:00,157.35,157.94,156.95,157.1,46885.376
+2025-11-05 06:45:00,157.1,158.15,156.94,158.03,41851.206
+2025-11-05 07:00:00,158.03,158.11,156.65,157.01,33124.236
+2025-11-05 07:15:00,157.0,157.06,155.95,156.25,47154.517
+2025-11-05 07:30:00,156.25,156.73,156.04,156.73,26212.691
+2025-11-05 07:45:00,156.72,157.08,156.34,156.47,46186.034
+2025-11-05 08:00:00,156.47,156.48,155.36,155.52,58201.671
+2025-11-05 08:15:00,155.53,155.62,153.67,154.39,120074.175
+2025-11-05 08:30:00,154.39,155.97,154.25,155.19,78571.527
+2025-11-05 08:45:00,155.19,155.9,154.33,155.7,89260.291
+2025-11-05 09:00:00,155.69,157.17,155.58,156.54,71760.064
+2025-11-05 09:15:00,156.54,157.01,156.01,156.83,25845.106
+2025-11-05 09:30:00,156.82,157.08,156.09,156.84,25582.506
+2025-11-05 09:45:00,156.84,157.34,156.42,157.04,21888.094
+2025-11-05 10:00:00,157.03,157.08,156.04,156.28,27318.34
+2025-11-05 10:15:00,156.28,156.47,155.66,156.25,20779.823
+2025-11-05 10:30:00,156.25,156.5,155.37,155.6,26248.33
+2025-11-05 10:45:00,155.6,155.68,154.69,154.86,20614.696
+2025-11-05 11:00:00,154.87,156.23,154.87,155.93,22881.445
+2025-11-05 11:15:00,155.92,157.05,155.9,156.45,24171.657
+2025-11-05 11:30:00,156.45,157.27,156.37,156.92,26981.673
+2025-11-05 11:45:00,156.92,157.63,156.8,157.48,28338.096
+2025-11-05 12:00:00,157.48,157.72,156.77,157.15,37133.15
+2025-11-05 12:15:00,157.15,158.77,157.05,158.55,54558.87
+2025-11-05 12:30:00,158.54,158.54,157.8,158.36,37971.425
+2025-11-05 12:45:00,158.35,158.37,157.6,158.3,23872.131
+2025-11-05 13:00:00,158.29,158.77,157.85,157.96,32795.272
+2025-11-05 13:15:00,157.96,158.55,157.6,158.37,34340.68
+2025-11-05 13:30:00,158.36,159.54,158.15,159.21,46807.731
+2025-11-05 13:45:00,159.22,159.93,158.94,159.45,82633.653
+2025-11-05 14:00:00,159.44,159.65,158.5,158.61,41549.827
+2025-11-05 14:15:00,158.61,158.76,157.8,157.82,44312.323
+2025-11-05 14:30:00,157.82,159.07,156.94,158.32,76013.037
+2025-11-05 14:45:00,158.33,159.53,158.24,158.74,66718.443
+2025-11-05 15:00:00,158.75,159.08,157.91,158.41,65917.817
+2025-11-05 15:15:00,158.4,159.12,158.04,158.77,47187.557
+2025-11-05 15:30:00,158.77,160.48,158.41,159.78,99475.831
+2025-11-05 15:45:00,159.77,160.57,159.6,160.5,56768.369
+2025-11-05 16:00:00,160.5,160.53,158.85,159.04,58124.634
+2025-11-05 16:15:00,159.05,159.37,158.57,159.3,29995.903
+2025-11-05 16:30:00,159.3,160.28,159.2,160.05,46265.322
+2025-11-05 16:45:00,160.05,162.09,159.87,161.83,76764.545
+2025-11-05 17:00:00,161.84,161.87,160.94,161.09,36988.065
+2025-11-05 17:15:00,161.09,162.49,160.93,162.22,57027.81
+2025-11-05 17:30:00,162.21,162.48,161.87,162.46,67658.32
+2025-11-05 17:45:00,162.47,162.48,161.8,162.03,57956.942
+2025-11-05 18:00:00,162.03,162.35,161.7,162.08,35302.956
+2025-11-05 18:15:00,162.09,163.06,161.98,163.06,44378.283
+2025-11-05 18:30:00,163.05,163.83,162.78,163.25,60535.989
+2025-11-05 18:45:00,163.24,163.93,163.06,163.14,64047.996
+2025-11-05 19:00:00,163.15,163.39,162.2,162.56,44798.785
+2025-11-05 19:15:00,162.56,163.44,162.52,162.7,35946.721
+2025-11-05 19:30:00,162.7,163.35,162.61,163.21,36943.35
+2025-11-05 19:45:00,163.21,163.27,162.25,162.53,40523.863
+2025-11-05 20:00:00,162.53,163.79,162.47,163.65,29861.709
+2025-11-05 20:15:00,163.66,163.97,162.61,162.7,29228.109
+2025-11-05 20:30:00,162.69,163.15,162.37,162.84,33836.765
+2025-11-05 20:45:00,162.85,163.13,162.36,162.57,27039.6
+2025-11-05 21:00:00,162.56,162.56,161.39,161.55,39425.494
+2025-11-05 21:15:00,161.55,161.98,161.16,161.56,29829.609
+2025-11-05 21:30:00,161.56,161.86,161.12,161.73,35857.689
+2025-11-05 21:45:00,161.72,162.5,161.68,161.86,25428.94
+2025-11-05 22:00:00,161.86,162.11,161.31,161.47,13510.033
+2025-11-05 22:15:00,161.46,162.0,161.41,161.87,16285.185
+2025-11-05 22:30:00,161.86,162.51,161.74,162.4,16504.588
+2025-11-05 22:45:00,162.41,162.91,162.22,162.82,16711.848
+2025-11-05 23:00:00,162.82,163.02,162.14,162.58,16203.381
+2025-11-05 23:15:00,162.58,163.0,162.38,162.95,22597.756
+2025-11-05 23:30:00,162.95,163.06,162.62,162.99,22732.834
+2025-11-05 23:45:00,162.98,163.0,162.32,162.37,15397.253
+2025-11-06 00:00:00,162.37,162.37,160.87,161.49,53461.374
+2025-11-06 00:15:00,161.49,161.75,160.98,161.31,52870.692
+2025-11-06 00:30:00,161.3,161.46,160.47,160.91,74683.434
+2025-11-06 00:45:00,160.91,161.56,160.67,161.38,42942.454
+2025-11-06 01:00:00,161.37,161.37,160.04,160.74,55128.916
+2025-11-06 01:15:00,160.73,161.01,159.7,159.96,71574.556
+2025-11-06 01:30:00,159.97,161.1,159.97,160.85,55841.467
+2025-11-06 01:45:00,160.84,161.67,160.69,160.8,51836.881
+2025-11-06 02:00:00,160.8,161.32,160.11,160.2,19832.521
+2025-11-06 02:15:00,160.2,161.17,160.2,160.7,25438.122
+2025-11-06 02:30:00,160.7,162.17,160.59,161.81,29733.474
+2025-11-06 02:45:00,161.81,162.33,161.65,161.75,32264.028
+2025-11-06 03:00:00,161.75,162.28,161.61,162.05,20480.637
+2025-11-06 03:15:00,162.04,162.91,161.92,162.0,30796.236
+2025-11-06 03:30:00,162.0,162.48,161.97,162.22,16219.081
+2025-11-06 03:45:00,162.21,162.63,162.12,162.45,13481.635
+2025-11-06 04:00:00,162.46,162.68,162.01,162.48,13865.084
+2025-11-06 04:15:00,162.49,162.67,161.79,161.8,9970.643
+2025-11-06 04:30:00,161.81,162.28,161.71,162.19,11736.519
+2025-11-06 04:45:00,162.19,162.75,161.95,162.13,21765.5
+2025-11-06 05:00:00,162.12,162.12,160.21,160.39,27298.937
+2025-11-06 05:15:00,160.39,160.44,159.83,160.01,30708.767
+2025-11-06 05:30:00,160.01,160.16,159.12,159.63,29167.75
+2025-11-06 05:45:00,159.63,159.72,158.83,159.33,45127.203
+2025-11-06 06:00:00,159.32,159.65,158.86,159.36,32498.77
+2025-11-06 06:15:00,159.35,159.87,159.3,159.78,16511.268
+2025-11-06 06:30:00,159.78,160.0,159.03,159.56,25833.89
+2025-11-06 06:45:00,159.57,159.64,158.78,158.8,20990.329
+2025-11-06 07:00:00,158.8,159.5,158.68,159.22,17718.995
+2025-11-06 07:15:00,159.22,159.99,158.25,159.55,42344.344
+2025-11-06 07:30:00,159.54,159.59,158.5,158.77,18520.83
+2025-11-06 07:45:00,158.76,159.11,158.56,158.84,11309.204
+2025-11-06 08:00:00,158.84,159.14,158.51,158.97,13606.486
+2025-11-06 08:15:00,158.98,159.53,158.91,159.28,46323.993
+2025-11-06 08:30:00,159.29,159.51,159.04,159.13,11986.874
+2025-11-06 08:45:00,159.12,159.37,158.64,159.34,15916.08
+2025-11-06 09:00:00,159.34,159.7,158.83,159.7,36585.645
+2025-11-06 09:15:00,159.69,159.9,159.31,159.31,13243.294
+2025-11-06 09:30:00,159.31,159.84,159.31,159.37,12570.197
+2025-11-06 09:45:00,159.38,159.44,158.77,158.78,26044.853
+2025-11-06 10:00:00,158.78,158.9,157.66,158.12,50749.103
+2025-11-06 10:15:00,158.13,159.4,157.97,159.07,26435.414
+2025-11-06 10:30:00,159.06,159.76,158.94,159.14,29062.912
+2025-11-06 10:45:00,159.13,159.41,158.68,159.05,22861.477
+2025-11-06 11:00:00,159.06,159.06,158.18,158.44,24454.394
+2025-11-06 11:15:00,158.44,159.33,158.24,159.14,78542.935
+2025-11-06 11:30:00,159.14,159.4,158.73,158.79,31590.685
+2025-11-06 11:45:00,158.79,159.29,158.62,158.85,22442.858
+2025-11-06 12:00:00,158.85,159.43,158.37,158.86,38294.738
+2025-11-06 12:15:00,158.86,158.87,157.74,157.97,40928.498
+2025-11-06 12:30:00,157.97,158.46,157.11,157.15,39251.198
+2025-11-06 12:45:00,157.15,157.75,157.13,157.49,29103.579
+2025-11-06 13:00:00,157.48,158.4,157.48,158.25,18653.449
+2025-11-06 13:15:00,158.25,161.26,158.25,160.85,121589.689
+2025-11-06 13:30:00,160.85,161.15,160.27,160.75,49742.08
+2025-11-06 13:45:00,160.75,161.33,160.48,160.65,32210.697
+2025-11-06 14:00:00,160.64,161.51,159.06,159.55,47814.943
+2025-11-06 14:15:00,159.54,159.85,158.49,158.79,24639.939
+2025-11-06 14:30:00,158.79,158.85,157.35,158.11,85693.838
+2025-11-06 14:45:00,158.11,159.16,157.47,157.8,64603.864
+2025-11-06 15:00:00,157.79,158.62,157.27,157.83,61642.612
+2025-11-06 15:15:00,157.82,158.99,157.35,157.63,64754.876
+2025-11-06 15:30:00,157.64,157.81,155.52,155.6,114737.194
+2025-11-06 15:45:00,155.6,156.33,155.4,155.92,99353.018
+2025-11-06 16:00:00,155.92,156.99,155.74,156.05,57117.139
+2025-11-06 16:15:00,156.05,156.62,155.7,156.56,51140.404
+2025-11-06 16:30:00,156.55,156.66,153.8,154.66,130747.159
+2025-11-06 16:45:00,154.66,156.16,154.48,155.4,90657.058
+2025-11-06 17:00:00,155.4,156.66,155.29,155.49,59479.42
+2025-11-06 17:15:00,155.49,156.66,154.84,156.51,52350.784
+2025-11-06 17:30:00,156.5,156.82,156.08,156.46,29523.023
+2025-11-06 17:45:00,156.46,157.64,156.45,157.26,43519.701
+2025-11-06 18:00:00,157.26,157.59,156.36,156.72,36124.826
+2025-11-06 18:15:00,156.71,156.8,155.46,156.03,37529.452
+2025-11-06 18:30:00,156.02,158.19,155.97,157.84,41686.488
+2025-11-06 18:45:00,157.85,158.67,157.32,157.49,33248.151
+2025-11-06 19:00:00,157.49,157.83,157.04,157.57,26721.783
+2025-11-06 19:15:00,157.57,157.78,156.91,157.29,21102.311
+2025-11-06 19:30:00,157.29,157.55,156.15,156.76,28198.331
+2025-11-06 19:45:00,156.76,157.14,156.22,156.89,29745.337
+2025-11-06 20:00:00,156.89,157.82,156.89,157.03,28263.108
+2025-11-06 20:15:00,157.04,157.56,156.36,156.42,17810.626
+2025-11-06 20:30:00,156.43,156.47,154.85,155.0,33955.279
+2025-11-06 20:45:00,155.01,155.63,154.64,155.31,41386.733
+2025-11-06 21:00:00,155.31,155.84,154.8,155.06,23579.726
+2025-11-06 21:15:00,155.06,155.62,154.67,155.56,21437.915
+2025-11-06 21:30:00,155.57,156.68,155.52,156.38,18454.049
+2025-11-06 21:45:00,156.37,156.94,155.85,156.49,21333.931
+2025-11-06 22:00:00,156.49,156.81,155.77,155.82,15265.156
+2025-11-06 22:15:00,155.82,156.37,155.09,155.11,14546.771
+2025-11-06 22:30:00,155.12,155.34,154.26,154.98,37562.513
+2025-11-06 22:45:00,154.99,155.79,154.43,155.58,18131.876
+2025-11-06 23:00:00,155.57,155.57,154.33,154.69,24293.731
+2025-11-06 23:15:00,154.7,154.75,153.45,154.54,33731.797
+2025-11-06 23:30:00,154.55,154.69,153.85,154.66,19902.115
+2025-11-06 23:45:00,154.66,155.33,154.66,155.28,20821.681
+2025-11-07 00:00:00,155.27,156.43,155.04,156.19,31367.964
+2025-11-07 00:15:00,156.2,156.59,154.89,155.22,36589.778
+2025-11-07 00:30:00,155.21,156.94,155.09,156.48,40554.14
+2025-11-07 00:45:00,156.49,157.14,156.14,156.77,27410.137
+2025-11-07 01:00:00,156.78,157.0,155.41,156.02,22541.801
+2025-11-07 01:15:00,156.01,157.25,155.82,156.69,27268.377
+2025-11-07 01:30:00,156.68,156.82,154.22,155.23,56441.518
+2025-11-07 01:45:00,155.22,157.09,154.72,157.05,31275.238
+2025-11-07 02:00:00,157.04,157.63,156.83,156.95,35732.098
+2025-11-07 02:15:00,156.95,157.38,156.16,156.2,23321.322
+2025-11-07 02:30:00,156.21,157.36,156.19,157.19,32646.919
+2025-11-07 02:45:00,157.2,158.1,156.94,158.01,31447.709
+2025-11-07 03:00:00,158.02,158.62,157.78,158.12,43248.633
+2025-11-07 03:15:00,158.11,158.13,157.46,157.71,24934.858
+2025-11-07 03:30:00,157.72,157.8,157.26,157.28,26965.648
+2025-11-07 03:45:00,157.29,157.44,156.79,156.85,24769.876
+2025-11-07 04:00:00,156.86,157.08,155.78,155.8,46716.758
+2025-11-07 04:15:00,155.81,156.56,155.81,156.43,21098.65
+2025-11-07 04:30:00,156.42,156.43,155.24,155.59,37169.375
+2025-11-07 04:45:00,155.59,156.25,155.5,156.17,17457.106
+2025-11-07 05:00:00,156.17,157.98,156.15,157.68,27545.776
+2025-11-07 05:15:00,157.68,157.78,156.95,157.47,24417.015
+2025-11-07 05:30:00,157.47,157.72,157.15,157.55,19605.04
+2025-11-07 05:45:00,157.55,158.24,157.46,158.09,23123.24
+2025-11-07 06:00:00,158.1,158.18,157.7,157.9,14967.578
+2025-11-07 06:15:00,157.9,158.28,157.7,157.79,17915.128
+2025-11-07 06:30:00,157.8,157.82,157.25,157.36,13855.001
+2025-11-07 06:45:00,157.36,157.42,156.8,156.8,10669.05
+2025-11-07 07:00:00,156.81,157.24,156.8,157.08,13619.968
+2025-11-07 07:15:00,157.09,157.63,156.62,157.1,19805.096
+2025-11-07 07:30:00,157.1,157.21,156.37,156.65,18236.664
+2025-11-07 07:45:00,156.66,157.87,156.66,157.79,17393.687
+2025-11-07 08:00:00,157.79,158.21,157.6,158.12,19735.598
+2025-11-07 08:15:00,158.12,158.16,157.27,157.68,15280.394
+2025-11-07 08:30:00,157.69,157.84,156.85,157.21,13177.074
+2025-11-07 08:45:00,157.2,157.41,156.95,157.3,12646.115
+2025-11-07 09:00:00,157.3,157.33,155.9,156.47,23655.64
+2025-11-07 09:15:00,156.47,156.87,154.92,155.07,35494.116
+2025-11-07 09:30:00,155.07,155.39,154.13,154.45,38490.642
+2025-11-07 09:45:00,154.44,154.91,154.36,154.74,30852.641
+2025-11-07 10:00:00,154.73,155.76,154.47,154.99,36104.976
+2025-11-07 10:15:00,154.99,155.02,154.17,154.46,36858.966
+2025-11-07 10:30:00,154.47,155.16,154.28,155.16,22688.739
+2025-11-07 10:45:00,155.15,155.25,153.64,154.25,30784.522
+2025-11-07 11:00:00,154.26,154.26,151.9,152.05,70020.387
+2025-11-07 11:15:00,152.05,153.09,151.67,152.25,85797.883
+2025-11-07 11:30:00,152.25,153.09,152.03,152.8,37037.5
+2025-11-07 11:45:00,152.8,154.19,152.8,153.85,48946.695
+2025-11-07 12:00:00,153.86,154.17,153.02,153.06,34086.228
+2025-11-07 12:15:00,153.06,153.14,151.88,152.02,33327.225
+2025-11-07 12:30:00,152.02,152.4,151.45,152.02,72627.152
+2025-11-07 12:45:00,152.01,152.09,150.92,151.64,81971.023
+2025-11-07 13:00:00,151.64,152.91,151.0,152.13,118633.411
+2025-11-07 13:15:00,152.12,153.22,151.73,151.9,116338.535
+2025-11-07 13:30:00,151.89,152.62,151.53,151.9,42348.777
+2025-11-07 13:45:00,151.91,153.0,151.79,152.31,32746.446
+2025-11-07 14:00:00,152.3,152.98,151.22,152.5,39711.375
+2025-11-07 14:15:00,152.51,152.57,151.76,152.36,30067.461
+2025-11-07 14:30:00,152.37,153.81,149.82,153.8,202607.53
+2025-11-07 14:45:00,153.8,155.14,152.95,154.76,150933.41
+2025-11-07 15:00:00,154.77,155.62,153.29,155.14,91317.774
+2025-11-07 15:15:00,155.14,155.29,154.13,154.64,66220.763
+2025-11-07 15:30:00,154.63,154.97,153.68,153.92,38827.794
+2025-11-07 15:45:00,153.93,156.27,153.88,155.42,55672.102
+2025-11-07 16:00:00,155.42,155.71,154.4,154.55,44758.277
+2025-11-07 16:15:00,154.55,157.68,154.55,157.48,70141.328
+2025-11-07 16:30:00,157.47,158.13,156.64,157.56,66825.58
+2025-11-07 16:45:00,157.56,157.78,156.48,157.29,61669.945
+2025-11-07 17:00:00,157.28,159.2,156.51,159.07,66098.656
+2025-11-07 17:15:00,159.06,161.23,158.96,161.11,180657.236
+2025-11-07 17:30:00,161.1,161.52,160.31,160.95,78015.408
+2025-11-07 17:45:00,160.95,161.24,160.02,161.16,59652.187
+2025-11-07 18:00:00,161.17,162.23,160.91,161.7,52889.205
+2025-11-07 18:15:00,161.71,162.61,160.97,162.49,48655.916
+2025-11-07 18:30:00,162.48,162.97,161.92,162.6,45493.035
+2025-11-07 18:45:00,162.61,162.72,161.75,162.11,59513.752
+2025-11-07 19:00:00,162.12,163.04,161.52,162.95,46416.39
+2025-11-07 19:15:00,162.95,163.5,162.8,162.92,32315.406
+2025-11-07 19:30:00,162.93,164.15,162.92,164.07,59298.282
+2025-11-07 19:45:00,164.08,164.48,163.27,164.17,47199.893
+2025-11-07 20:00:00,164.17,164.41,163.36,163.58,49108.217
+2025-11-07 20:15:00,163.59,163.75,161.84,162.7,129518.156
+2025-11-07 20:30:00,162.7,163.96,162.7,163.83,29016.607
+2025-11-07 20:45:00,163.82,163.86,163.04,163.36,30560.675
+2025-11-07 21:00:00,163.35,163.61,162.68,163.23,57884.281
+2025-11-07 21:15:00,163.23,163.82,163.23,163.47,20385.223
+2025-11-07 21:30:00,163.48,163.67,163.17,163.58,22717.774
+2025-11-07 21:45:00,163.58,163.66,163.28,163.52,11832.13
+2025-11-07 22:00:00,163.51,163.91,162.8,162.97,33899.914
+2025-11-07 22:15:00,162.98,163.63,162.98,163.61,21332.32
+2025-11-07 22:30:00,163.62,163.67,162.76,162.89,18200.789
+2025-11-07 22:45:00,162.9,163.48,162.83,163.22,15077.535
+2025-11-07 23:00:00,163.23,163.27,162.61,162.73,36206.334
+2025-11-07 23:15:00,162.74,162.97,161.95,162.01,44027.344
+2025-11-07 23:30:00,162.02,162.56,161.98,162.1,17929.207
+2025-11-07 23:45:00,162.11,162.37,161.61,161.79,30660.928
+2025-11-08 00:00:00,161.8,162.14,161.43,162.03,35588.755
+2025-11-08 00:15:00,162.04,162.52,161.42,161.56,34496.461
+2025-11-08 00:30:00,161.56,161.74,160.59,161.5,35758.22
+2025-11-08 00:45:00,161.5,162.6,160.81,160.88,25713.862
+2025-11-08 01:00:00,160.87,162.29,160.82,161.77,28847.391
+2025-11-08 01:15:00,161.77,162.48,161.76,162.38,24009.587
+2025-11-08 01:30:00,162.37,162.37,161.63,161.78,19066.268
+2025-11-08 01:45:00,161.77,162.08,161.48,162.04,27781.651
+2025-11-08 02:00:00,162.04,162.86,161.93,162.62,18824.446
+2025-11-08 02:15:00,162.62,163.54,162.59,163.42,41214.529
+2025-11-08 02:30:00,163.43,164.44,163.25,164.11,51635.917
+2025-11-08 02:45:00,164.12,164.24,163.26,163.41,32940.593
+2025-11-08 03:00:00,163.41,164.89,163.36,164.1,53366.18
+2025-11-08 03:15:00,164.09,164.44,163.75,163.83,47198.967
+2025-11-08 03:30:00,163.84,164.04,162.94,163.29,29682.082
+2025-11-08 03:45:00,163.28,163.59,162.48,162.52,40270.397
+2025-11-08 04:00:00,162.52,163.23,162.51,163.18,16841.227
+2025-11-08 04:15:00,163.17,163.56,162.57,162.62,17695.376
+2025-11-08 04:30:00,162.62,163.66,162.51,163.4,24380.239
+2025-11-08 04:45:00,163.39,163.56,162.64,162.71,9895.957
+2025-11-08 05:00:00,162.72,163.08,161.85,162.06,19194.47
+2025-11-08 05:15:00,162.05,162.27,161.75,162.06,12813.999
+2025-11-08 05:30:00,162.06,162.2,161.19,161.42,29537.744
+2025-11-08 05:45:00,161.42,161.68,161.03,161.37,20385.005
+2025-11-08 06:00:00,161.37,161.62,160.16,160.23,46026.107
+2025-11-08 06:15:00,160.23,161.45,160.22,161.25,20302.996
+2025-11-08 06:30:00,161.25,161.89,160.98,161.62,11873.739
+2025-11-08 06:45:00,161.62,161.97,161.07,161.14,13886.303
+2025-11-08 07:00:00,161.14,161.2,160.69,160.88,14888.136
+2025-11-08 07:15:00,160.88,161.08,159.58,160.19,52681.699
+2025-11-08 07:30:00,160.2,160.59,159.93,160.45,24318.545
+2025-11-08 07:45:00,160.44,161.11,160.37,161.06,12221.734
+2025-11-08 08:00:00,161.05,161.67,160.77,161.14,25314.045
+2025-11-08 08:15:00,161.14,161.78,160.3,161.48,35726.311
+2025-11-08 08:30:00,161.48,161.99,161.44,161.8,17368.014
+2025-11-08 08:45:00,161.79,162.07,161.56,161.56,15340.708
+2025-11-08 09:00:00,161.57,161.57,161.08,161.26,27920.332
+2025-11-08 09:15:00,161.26,162.13,161.15,162.01,13510.322
+2025-11-08 09:30:00,162.0,162.34,161.87,161.93,13924.762
+2025-11-08 09:45:00,161.93,162.0,161.0,161.13,27593.082
+2025-11-08 10:00:00,161.13,161.17,160.68,160.68,12443.881
+2025-11-08 10:15:00,160.69,161.25,160.52,161.11,19327.544
+2025-11-08 10:30:00,161.1,161.17,160.66,160.78,26150.566
+2025-11-08 10:45:00,160.79,161.13,160.79,160.82,14576.2
+2025-11-08 11:00:00,160.83,161.17,160.47,161.12,15757.245
+2025-11-08 11:15:00,161.12,161.18,160.7,161.01,30651.744
+2025-11-08 11:30:00,161.0,161.01,159.42,159.57,55379.001
+2025-11-08 11:45:00,159.56,159.96,159.01,159.39,70724.74
+2025-11-08 12:00:00,159.39,159.7,158.78,158.85,34025.659
+2025-11-08 12:15:00,158.86,159.7,158.86,159.51,21748.872
+2025-11-08 12:30:00,159.52,159.69,159.11,159.13,15642.532
+2025-11-08 12:45:00,159.12,159.56,159.0,159.43,13100.831
+2025-11-08 13:00:00,159.44,159.48,158.34,159.1,48936.472
+2025-11-08 13:15:00,159.1,159.35,158.72,159.15,21533.855
+2025-11-08 13:30:00,159.14,159.42,158.39,159.18,27374.249
+2025-11-08 13:45:00,159.17,159.23,158.12,158.21,29848.703
+2025-11-08 14:00:00,158.22,158.53,157.18,157.31,61575.451
+2025-11-08 14:15:00,157.31,157.65,156.8,157.38,56886.771
+2025-11-08 14:30:00,157.37,158.18,157.3,157.66,35515.921
+2025-11-08 14:45:00,157.65,158.0,157.45,157.67,20171.631
+2025-11-08 15:00:00,157.67,157.83,157.12,157.32,33176.987
+2025-11-08 15:15:00,157.32,157.56,156.08,156.57,65295.532
+2025-11-08 15:30:00,156.56,156.86,155.9,156.24,58486.3
+2025-11-08 15:45:00,156.25,156.81,156.04,156.65,29301.16
+2025-11-08 16:00:00,156.65,157.19,155.8,157.03,38986.891
+2025-11-08 16:15:00,157.02,157.28,156.24,156.94,51443.632
+2025-11-08 16:30:00,156.94,157.38,156.69,156.79,19008.308
+2025-11-08 16:45:00,156.79,156.96,156.13,156.76,24943.212
+2025-11-08 17:00:00,156.75,156.87,156.03,156.33,20845.06
+2025-11-08 17:15:00,156.34,157.37,156.34,157.11,18218.763
+2025-11-08 17:30:00,157.11,157.56,156.95,157.48,13946.477
+2025-11-08 17:45:00,157.47,157.69,157.2,157.6,18855.042
+2025-11-08 18:00:00,157.59,157.75,157.25,157.62,13734.893
+2025-11-08 18:15:00,157.63,157.64,156.94,157.18,9978.411
+2025-11-08 18:30:00,157.18,157.89,157.18,157.78,23060.587
+2025-11-08 18:45:00,157.78,158.18,157.76,157.96,30284.134
+2025-11-08 19:00:00,157.95,158.04,157.69,157.87,21498.015
+2025-11-08 19:15:00,157.87,157.91,156.22,156.65,32922.187
+2025-11-08 19:30:00,156.66,157.43,156.35,157.38,17690.751
+2025-11-08 19:45:00,157.37,157.54,157.08,157.36,20511.631
+2025-11-08 20:00:00,157.36,157.75,157.22,157.32,18303.926
+2025-11-08 20:15:00,157.32,157.93,157.24,157.9,13574.407
+2025-11-08 20:30:00,157.91,158.15,157.84,158.1,29676.596
+2025-11-08 20:45:00,158.1,158.28,157.38,157.69,44590.77
+2025-11-08 21:00:00,157.69,157.91,157.6,157.69,12290.333
+2025-11-08 21:15:00,157.69,158.07,157.69,157.96,6121.038
+2025-11-08 21:30:00,157.97,158.2,157.71,158.13,9535.558
+2025-11-08 21:45:00,158.14,158.26,157.92,158.05,12211.357
+2025-11-08 22:00:00,158.05,158.05,157.7,157.9,8198.423
+2025-11-08 22:15:00,157.89,158.11,157.62,158.04,8501.607
+2025-11-08 22:30:00,158.04,158.04,157.62,157.72,12126.223
+2025-11-08 22:45:00,157.72,158.4,157.71,158.02,9926.989
+2025-11-08 23:00:00,158.02,158.14,157.85,158.1,10338.117
+2025-11-08 23:15:00,158.09,158.33,157.95,158.27,13180.401
+2025-11-08 23:30:00,158.27,158.44,158.12,158.33,22209.245
+2025-11-08 23:45:00,158.33,158.39,157.98,158.02,8546.251
+2025-11-09 00:00:00,158.01,158.02,157.5,157.51,18358.377
+2025-11-09 00:15:00,157.5,157.58,156.89,157.0,16908.734
+2025-11-09 00:30:00,157.01,157.55,156.99,157.33,7496.887
+2025-11-09 00:45:00,157.33,157.37,156.6,156.84,12199.998
+2025-11-09 01:00:00,156.84,157.68,156.79,157.49,8294.718
+2025-11-09 01:15:00,157.49,157.66,157.12,157.23,5387.984
+2025-11-09 01:30:00,157.24,157.75,156.77,157.7,6301.652
+2025-11-09 01:45:00,157.69,158.32,157.69,158.18,10932.239
+2025-11-09 02:00:00,158.17,158.18,157.62,157.63,31541.013
+2025-11-09 02:15:00,157.63,158.06,157.29,157.29,18945.42
+2025-11-09 02:30:00,157.3,157.3,156.04,156.25,29216.188
+2025-11-09 02:45:00,156.26,156.58,155.72,156.02,41315.136
+2025-11-09 03:00:00,156.03,156.44,155.96,156.34,12047.77
+2025-11-09 03:15:00,156.33,156.51,155.11,155.53,49172.031
+2025-11-09 03:30:00,155.54,156.02,155.24,155.71,22723.989
+2025-11-09 03:45:00,155.7,156.14,155.44,155.88,15238.351
+2025-11-09 04:00:00,155.89,156.91,155.85,156.66,53949.495
+2025-11-09 04:15:00,156.65,157.64,156.54,157.32,60158.374
+2025-11-09 04:30:00,157.32,157.35,156.8,156.99,10426.846
+2025-11-09 04:45:00,156.99,157.29,156.7,157.23,15750.915
+2025-11-09 05:00:00,157.23,157.78,157.13,157.55,33883.335
+2025-11-09 05:15:00,157.55,157.85,157.37,157.8,15031.278
+2025-11-09 05:30:00,157.8,157.92,157.38,157.89,17042.223
+2025-11-09 05:45:00,157.9,158.33,157.83,158.11,25194.172
+2025-11-09 06:00:00,158.12,158.21,157.85,158.17,19707.239
+2025-11-09 06:15:00,158.17,158.52,158.02,158.41,17860.573
+2025-11-09 06:30:00,158.42,159.12,158.18,158.89,29398.931
+2025-11-09 06:45:00,158.9,158.96,158.13,158.26,16951.39
+2025-11-09 07:00:00,158.26,158.5,158.14,158.33,11231.684
+2025-11-09 07:15:00,158.32,158.5,157.85,157.94,13376.547
+2025-11-09 07:30:00,157.93,159.56,157.92,159.35,72361.008
+2025-11-09 07:45:00,159.35,159.58,159.2,159.3,17542.581
+2025-11-09 08:00:00,159.29,159.58,158.95,159.52,13783.161
+2025-11-09 08:15:00,159.52,159.65,158.76,159.1,19371.655
+2025-11-09 08:30:00,159.09,159.69,159.09,159.53,15359.976
+2025-11-09 08:45:00,159.53,159.53,158.89,159.46,10531.96
+2025-11-09 09:00:00,159.46,159.94,159.4,159.43,15449.916
+2025-11-09 09:15:00,159.43,159.87,158.93,159.08,21933.391
+2025-11-09 09:30:00,159.08,159.15,158.73,158.76,16306.46
+2025-11-09 09:45:00,158.76,158.86,158.17,158.27,19910.437
+2025-11-09 10:00:00,158.26,158.27,157.56,157.93,18782.346
+2025-11-09 10:15:00,157.92,158.17,157.28,157.7,15761.048
+2025-11-09 10:30:00,157.7,157.77,157.28,157.77,8324.217
+2025-11-09 10:45:00,157.77,158.45,157.75,158.44,13707.736
+2025-11-09 11:00:00,158.44,159.35,158.44,159.34,19675.934
+2025-11-09 11:15:00,159.34,159.5,158.85,159.08,29243.299
+2025-11-09 11:30:00,159.07,159.11,158.7,159.09,12317.004
+2025-11-09 11:45:00,159.1,159.3,158.84,159.06,13118.625
+2025-11-09 12:00:00,159.06,159.08,158.59,158.95,12322.523
+2025-11-09 12:15:00,158.96,159.97,158.95,159.08,59552.268
+2025-11-09 12:30:00,159.08,159.48,158.96,159.39,10628.601
+2025-11-09 12:45:00,159.39,159.54,159.02,159.1,11700.193
+2025-11-09 13:00:00,159.1,159.94,159.0,159.82,20986.616
+2025-11-09 13:15:00,159.82,159.9,159.39,159.79,41059.787
+2025-11-09 13:30:00,159.78,160.39,159.44,160.28,50203.247
+2025-11-09 13:45:00,160.29,160.51,159.84,160.06,56253.606
+2025-11-09 14:00:00,160.05,160.72,159.26,160.14,67590.723
+2025-11-09 14:15:00,160.13,162.42,159.49,162.4,120721.35
+2025-11-09 14:30:00,162.4,163.12,161.1,161.25,179197.486
+2025-11-09 14:45:00,161.25,161.45,159.74,160.15,175282.456
+2025-11-09 15:00:00,160.15,161.8,159.72,161.58,126032.971
+2025-11-09 15:15:00,161.58,162.88,161.38,162.85,83639.276
+2025-11-09 15:30:00,162.86,163.98,162.56,163.55,86098.858
+2025-11-09 15:45:00,163.55,163.64,162.27,162.53,50226.517
+2025-11-09 16:00:00,162.53,162.87,161.93,162.0,39107.528
+2025-11-09 16:15:00,161.99,162.5,161.81,162.3,22495.289
+2025-11-09 16:30:00,162.29,162.88,162.1,162.56,29495.498
+2025-11-09 16:45:00,162.56,163.17,162.51,162.93,23947.07
+2025-11-09 17:00:00,162.94,163.0,162.2,162.39,21809.613
+2025-11-09 17:15:00,162.38,162.38,161.42,161.69,41600.27
+2025-11-09 17:30:00,161.7,162.04,161.23,161.37,31287.017
+2025-11-09 17:45:00,161.38,161.92,161.35,161.8,15734.409
+2025-11-09 18:00:00,161.8,162.0,161.46,161.56,18608.992
+2025-11-09 18:15:00,161.55,161.84,161.35,161.55,13652.734
+2025-11-09 18:30:00,161.55,162.68,161.54,162.68,16198.128
+2025-11-09 18:45:00,162.67,164.08,162.46,163.99,72758.037
+2025-11-09 19:00:00,163.99,164.15,163.36,163.59,35065.806
+2025-11-09 19:15:00,163.58,165.23,163.5,165.12,95779.599
+2025-11-09 19:30:00,165.12,166.06,165.03,165.1,83087.575
+2025-11-09 19:45:00,165.11,166.31,164.89,166.15,68206.899
+2025-11-09 20:00:00,166.16,166.36,165.1,165.26,67565.318
+2025-11-09 20:15:00,165.26,165.76,165.01,165.65,58593.584
+2025-11-09 20:30:00,165.66,165.99,165.61,165.65,27562.551
+2025-11-09 20:45:00,165.64,165.71,165.22,165.33,23732.562
+2025-11-09 21:00:00,165.33,165.8,164.89,164.97,19667.122
+2025-11-09 21:15:00,164.97,165.54,164.97,165.34,13985.357
+2025-11-09 21:30:00,165.33,165.52,164.77,165.08,18048.869
+2025-11-09 21:45:00,165.09,165.23,164.38,165.22,30149.084
+2025-11-09 22:00:00,165.22,165.42,164.35,164.58,22964.54
+2025-11-09 22:15:00,164.59,165.17,164.53,164.54,16582.232
+2025-11-09 22:30:00,164.55,164.8,164.12,164.53,19657.129
+2025-11-09 22:45:00,164.53,165.67,164.53,165.44,15218.215
+2025-11-09 23:00:00,165.44,166.57,165.1,165.21,52818.545
+2025-11-09 23:15:00,165.22,165.5,164.48,164.52,21423.472
+2025-11-09 23:30:00,164.52,164.64,163.93,164.04,27875.478
+2025-11-09 23:45:00,164.03,164.58,163.97,164.53,16090.332
+2025-11-10 00:00:00,164.53,165.36,163.42,165.26,42651.526
+2025-11-10 00:15:00,165.27,166.36,165.0,165.82,43389.507
+2025-11-10 00:30:00,165.82,167.38,165.67,167.05,81393.838
+2025-11-10 00:45:00,167.05,168.37,166.91,167.5,95856.944
+2025-11-10 01:00:00,167.49,168.3,166.56,167.18,67101.372
+2025-11-10 01:15:00,167.19,167.56,166.44,166.88,39713.771
+2025-11-10 01:30:00,166.87,167.11,166.33,166.88,33624.623
+2025-11-10 01:45:00,166.89,167.7,166.76,167.07,32734.834
+2025-11-10 02:00:00,167.08,167.58,166.4,167.47,33960.63
+2025-11-10 02:15:00,167.48,167.91,167.2,167.45,26972.469
+2025-11-10 02:30:00,167.45,168.0,166.4,166.58,46024.564
+2025-11-10 02:45:00,166.58,167.8,166.49,167.76,31811.1
+2025-11-10 03:00:00,167.76,168.76,167.49,167.51,63042.959
+2025-11-10 03:15:00,167.51,167.98,167.29,167.49,28488.447
+2025-11-10 03:30:00,167.48,168.38,167.07,168.31,58640.596
+2025-11-10 03:45:00,168.32,168.36,167.63,168.12,30979.837
+2025-11-10 04:00:00,168.13,168.92,168.0,168.43,46992.074
+2025-11-10 04:15:00,168.42,168.42,166.67,167.1,44296.673
+2025-11-10 04:30:00,167.09,167.42,166.88,167.24,19293.745
+2025-11-10 04:45:00,167.25,168.36,167.05,168.03,56480.419
+2025-11-10 05:00:00,168.04,168.57,167.93,168.52,25101.045
+2025-11-10 05:15:00,168.52,168.59,167.7,167.85,30458.563
+2025-11-10 05:30:00,167.85,167.96,166.92,167.27,19454.4
+2025-11-10 05:45:00,167.27,167.59,167.11,167.54,18044.121
+2025-11-10 06:00:00,167.55,167.75,167.2,167.44,22261.895
+2025-11-10 06:15:00,167.45,167.57,166.38,166.8,29091.508
+2025-11-10 06:30:00,166.81,167.37,166.73,167.08,20936.33
+2025-11-10 06:45:00,167.09,167.57,166.9,166.94,19060.529
+2025-11-10 07:00:00,166.94,168.1,166.8,168.06,32299.428
+2025-11-10 07:15:00,168.06,168.19,167.41,167.49,16977.218
+2025-11-10 07:30:00,167.49,167.92,167.04,167.62,17182.449
+2025-11-10 07:45:00,167.61,167.82,167.23,167.38,11495.086
+2025-11-10 08:00:00,167.38,167.44,166.63,166.72,26368.305
+2025-11-10 08:15:00,166.72,167.31,166.6,167.08,16056.953
+2025-11-10 08:30:00,167.07,167.07,166.11,166.38,38162.869
+2025-11-10 08:45:00,166.38,166.8,166.28,166.64,34294.839
+2025-11-10 09:00:00,166.64,167.13,166.31,166.93,32434.891
+2025-11-10 09:15:00,166.93,167.74,166.67,167.73,26544.443
+2025-11-10 09:30:00,167.74,169.27,167.7,168.9,63593.195
+2025-11-10 09:45:00,168.89,169.81,168.87,169.47,51556.74
+2025-11-10 10:00:00,169.48,169.65,168.86,168.96,48323.966
+2025-11-10 10:15:00,168.96,169.47,168.68,168.76,35617.226
+2025-11-10 10:30:00,168.76,168.82,168.0,168.38,47884.721
+2025-11-10 10:45:00,168.37,168.81,168.07,168.35,13527.391
+2025-11-10 11:00:00,168.35,168.82,168.13,168.39,19522.494
+2025-11-10 11:15:00,168.38,168.51,168.03,168.41,20864.655
+2025-11-10 11:30:00,168.41,168.73,168.18,168.67,16835.096
+2025-11-10 11:45:00,168.67,168.76,168.13,168.33,12958.609
+2025-11-10 12:00:00,168.32,168.5,166.93,167.29,96279.899
+2025-11-10 12:15:00,167.29,167.84,166.96,167.69,18169.304
+2025-11-10 12:30:00,167.68,168.18,167.35,168.0,20548.875
+2025-11-10 12:45:00,168.0,168.34,167.86,168.13,22989.088
+2025-11-10 13:00:00,168.12,169.67,167.99,169.06,60054.498
+2025-11-10 13:15:00,169.06,169.32,168.47,169.19,26898.691
+2025-11-10 13:30:00,169.18,170.48,169.13,170.01,65120.523
+2025-11-10 13:45:00,170.01,170.24,169.61,169.72,22938.719
+2025-11-10 14:00:00,169.72,169.73,168.01,168.06,37899.575
+2025-11-10 14:15:00,168.05,168.71,167.8,168.36,42686.377
+2025-11-10 14:30:00,168.37,168.52,167.44,167.75,108522.039
+2025-11-10 14:45:00,167.75,167.84,165.26,166.15,111037.591
+2025-11-10 15:00:00,166.15,166.91,165.84,165.91,57606.811
+2025-11-10 15:15:00,165.92,166.6,165.56,166.48,35002.98
+2025-11-10 15:30:00,166.49,167.28,166.15,167.05,41557.102
+2025-11-10 15:45:00,167.04,167.04,165.2,166.26,173249.106
+2025-11-10 16:00:00,166.26,167.06,165.53,166.67,111747.71
+2025-11-10 16:15:00,166.66,166.94,165.84,166.1,33668.875
+2025-11-10 16:30:00,166.1,166.52,165.5,165.68,44170.087
+2025-11-10 16:45:00,165.68,166.48,165.25,166.11,78905.986
+2025-11-10 17:00:00,166.1,167.03,165.95,166.5,27687.384
+2025-11-10 17:15:00,166.5,167.19,166.47,166.83,22087.562
+2025-11-10 17:30:00,166.83,168.24,166.8,168.15,50438.04
+2025-11-10 17:45:00,168.15,168.49,167.51,167.84,26729.912
+2025-11-10 18:00:00,167.83,168.12,166.59,166.7,37226.631
+2025-11-10 18:15:00,166.71,167.18,166.46,166.79,22649.262
+2025-11-10 18:30:00,166.8,167.15,166.63,166.94,25225.943
+2025-11-10 18:45:00,166.93,167.06,165.66,165.66,28855.506
+2025-11-10 19:00:00,165.66,166.82,165.63,166.81,32138.152
+2025-11-10 19:15:00,166.81,166.85,166.2,166.37,14794.139
+2025-11-10 19:30:00,166.36,167.16,165.6,166.81,24130.654
+2025-11-10 19:45:00,166.82,167.68,166.81,167.19,18582.917
+2025-11-10 20:00:00,167.19,167.88,167.04,167.72,18867.445
+2025-11-10 20:15:00,167.73,167.75,167.0,167.09,42673.291
+2025-11-10 20:30:00,167.1,168.23,166.85,168.09,22859.5
+2025-11-10 20:45:00,168.09,168.41,167.5,167.85,29699.886
+2025-11-10 21:00:00,167.85,167.87,166.07,166.38,22511.785
+2025-11-10 21:15:00,166.38,166.45,165.86,166.17,19567.038
+2025-11-10 21:30:00,166.17,166.51,165.81,166.18,20226.5
+2025-11-10 21:45:00,166.19,166.3,164.81,165.52,37166.641
+2025-11-10 22:00:00,165.52,166.32,165.14,165.43,15458.078
+2025-11-10 22:15:00,165.42,166.27,165.35,166.08,33082.727
+2025-11-10 22:30:00,166.08,166.53,166.01,166.36,39278.519
+2025-11-10 22:45:00,166.36,167.8,166.29,167.64,31536.861
+2025-11-10 23:00:00,167.64,167.88,167.28,167.65,20498.68
+2025-11-10 23:15:00,167.66,168.06,167.48,167.84,17647.009
+2025-11-10 23:30:00,167.84,167.99,167.2,167.69,11921.922
+2025-11-10 23:45:00,167.69,168.1,167.19,167.31,16006.413
+2025-11-11 00:00:00,167.31,167.61,166.5,166.93,19781.138
+2025-11-11 00:15:00,166.94,167.57,166.6,166.84,14299.755
+2025-11-11 00:30:00,166.83,167.28,166.23,166.26,17571.107
+2025-11-11 00:45:00,166.25,167.59,166.0,167.51,19795.228
+2025-11-11 01:00:00,167.5,167.91,167.26,167.91,19196.869
+2025-11-11 01:15:00,167.91,171.0,167.9,168.89,133456.672
+2025-11-11 01:30:00,168.9,169.0,166.63,167.5,68135.788
+2025-11-11 01:45:00,167.5,168.33,167.01,167.41,35688.696
+2025-11-11 02:00:00,167.41,167.93,166.25,167.78,43259.897
+2025-11-11 02:15:00,167.79,168.64,167.31,168.64,24534.828
+2025-11-11 02:30:00,168.65,170.93,168.59,170.53,99643.866
+2025-11-11 02:45:00,170.53,171.0,169.75,170.28,47793.583
+2025-11-11 03:00:00,170.28,171.63,170.11,171.55,85245.944
+2025-11-11 03:15:00,171.54,171.94,170.85,170.86,53018.346
+2025-11-11 03:30:00,170.85,170.91,169.54,169.63,37073.494
+2025-11-11 03:45:00,169.62,170.2,169.5,169.97,35073.142
+2025-11-11 04:00:00,169.97,170.11,168.91,168.98,32991.931
+2025-11-11 04:15:00,168.97,169.35,168.58,168.7,26946.779
+2025-11-11 04:30:00,168.7,169.03,167.7,167.93,53222.533
+2025-11-11 04:45:00,167.92,167.95,166.57,166.92,83106.226
+2025-11-11 05:00:00,166.92,166.93,165.0,165.2,201702.351
+2025-11-11 05:15:00,165.21,165.94,165.04,165.9,50963.53
+2025-11-11 05:30:00,165.9,165.94,165.22,165.43,33171.675
+2025-11-11 05:45:00,165.43,165.9,165.06,165.16,33318.91
+2025-11-11 06:00:00,165.16,165.29,163.57,164.31,123356.8
+2025-11-11 06:15:00,164.3,165.06,164.28,164.76,41622.996
+2025-11-11 06:30:00,164.75,165.32,164.72,164.73,37196.783
+2025-11-11 06:45:00,164.74,165.19,163.8,164.95,89766.529
+2025-11-11 07:00:00,164.95,165.2,164.5,165.14,45057.115
+2025-11-11 07:15:00,165.15,165.22,164.34,165.0,28316.831
+2025-11-11 07:30:00,165.0,165.15,164.22,164.63,14317.523
+2025-11-11 07:45:00,164.63,164.94,163.87,163.98,27886.036
+2025-11-11 08:00:00,163.98,164.93,163.6,164.52,27232.423
+2025-11-11 08:15:00,164.53,164.75,164.0,164.03,24952.375
+2025-11-11 08:30:00,164.02,164.46,163.82,164.37,19995.953
+2025-11-11 08:45:00,164.37,164.5,163.96,164.01,23992.144
+2025-11-11 09:00:00,164.01,164.97,163.77,163.78,35428.217
+2025-11-11 09:15:00,163.78,164.17,163.15,164.11,37211.328
+2025-11-11 09:30:00,164.12,164.55,163.89,163.92,22210.133
+2025-11-11 09:45:00,163.92,164.26,163.84,164.02,25801.516
+2025-11-11 10:00:00,164.02,164.38,163.25,163.78,27776.599
+2025-11-11 10:15:00,163.79,164.34,162.7,163.27,196088.706
+2025-11-11 10:30:00,163.28,163.67,162.82,163.61,24925.48
+2025-11-11 10:45:00,163.61,163.77,163.32,163.77,12652.46
+2025-11-11 11:00:00,163.78,164.58,163.78,164.54,24491.385
+2025-11-11 11:15:00,164.54,164.55,163.64,163.85,32427.407
+2025-11-11 11:30:00,163.84,164.27,163.79,164.19,14251.147
+2025-11-11 11:45:00,164.18,164.3,163.0,163.69,27011.118
+2025-11-11 12:00:00,163.69,164.37,163.38,163.7,20188.841
+2025-11-11 12:15:00,163.69,163.84,163.1,163.32,18326.874
+2025-11-11 12:30:00,163.31,163.59,163.0,163.05,22970.204
+2025-11-11 12:45:00,163.04,163.62,162.56,163.34,52378.467
+2025-11-11 13:00:00,163.34,163.96,163.34,163.76,15985.208
+2025-11-11 13:15:00,163.76,163.85,162.87,163.16,24619.284
+2025-11-11 13:30:00,163.17,163.62,163.09,163.29,13619.159
+2025-11-11 13:45:00,163.29,163.8,162.29,162.81,44975.998
+2025-11-11 14:00:00,162.8,163.03,161.87,162.31,84768.084
+2025-11-11 14:15:00,162.31,163.28,162.17,162.96,64050.75
+2025-11-11 14:30:00,162.97,163.03,162.07,162.15,33604.888
+2025-11-11 14:45:00,162.16,163.0,160.91,163.0,204420.212
+2025-11-11 15:00:00,162.99,162.99,161.53,161.95,132793.34
+2025-11-11 15:15:00,161.94,162.35,160.96,161.23,225823.13
+2025-11-11 15:30:00,161.22,161.43,160.39,160.82,70483.928
+2025-11-11 15:45:00,160.82,161.1,160.0,160.89,151828.996
+2025-11-11 16:00:00,160.88,161.22,160.01,160.68,140066.138
+2025-11-11 16:15:00,160.69,160.92,160.13,160.24,27421.144
+2025-11-11 16:30:00,160.25,160.78,159.7,160.56,50029.605
+2025-11-11 16:45:00,160.56,161.02,160.44,160.64,20817.403
+2025-11-11 17:00:00,160.64,161.04,160.29,160.3,25536.105
+2025-11-11 17:15:00,160.3,160.43,159.63,159.78,66346.381
+2025-11-11 17:30:00,159.77,159.96,158.25,159.05,73826.046
+2025-11-11 17:45:00,159.05,159.62,158.77,159.51,28477.771
+2025-11-11 18:00:00,159.5,159.8,158.74,158.94,22712.504
+2025-11-11 18:15:00,158.95,159.11,158.37,158.73,16610.566
+2025-11-11 18:30:00,158.72,159.28,158.71,159.08,21946.121
+2025-11-11 18:45:00,159.09,159.48,158.93,158.96,16758.893
+2025-11-11 19:00:00,158.96,158.96,157.66,157.95,56913.935
+2025-11-11 19:15:00,157.95,158.65,157.95,158.59,19533.469
+2025-11-11 19:30:00,158.59,158.69,157.89,158.03,18722.526
+2025-11-11 19:45:00,158.03,158.36,157.42,157.58,23701.08
+2025-11-11 20:00:00,157.59,157.64,156.76,157.2,33484.808
+2025-11-11 20:15:00,157.19,157.87,156.94,157.36,20998.494
+2025-11-11 20:30:00,157.36,157.36,156.5,156.56,39825.11
+2025-11-11 20:45:00,156.57,156.9,156.27,156.77,42095.889
+2025-11-11 21:00:00,156.78,157.23,156.62,157.11,26432.196
+2025-11-11 21:15:00,157.11,157.4,156.86,157.09,33981.238
+2025-11-11 21:30:00,157.09,157.09,155.92,156.04,62129.438
+2025-11-11 21:45:00,156.05,156.49,155.64,156.08,32400.908
+2025-11-11 22:00:00,156.08,156.61,155.52,156.46,29014.114
+2025-11-11 22:15:00,156.46,156.98,156.02,156.76,49317.694
+2025-11-11 22:30:00,156.76,156.98,156.52,156.86,26303.666
+2025-11-11 22:45:00,156.86,157.27,156.6,156.68,35714.456
+2025-11-11 23:00:00,156.69,156.74,156.0,156.54,22922.608
+2025-11-11 23:15:00,156.55,156.93,155.74,155.93,33245.743
+2025-11-11 23:30:00,155.94,155.94,154.77,155.11,80619.32
+2025-11-11 23:45:00,155.11,155.15,153.93,154.63,70400.189
+2025-11-12 00:00:00,154.63,155.32,153.59,154.11,83037.973
+2025-11-12 00:15:00,154.12,155.08,154.0,154.77,35078.681
+2025-11-12 00:30:00,154.77,154.95,154.0,154.45,49380.106
+2025-11-12 00:45:00,154.46,154.81,153.68,153.83,25137.966
+2025-11-12 01:00:00,153.84,154.92,153.66,154.81,32211.237
+2025-11-12 01:15:00,154.8,155.52,154.53,154.97,45720.233
+2025-11-12 01:30:00,154.98,155.44,154.86,155.09,47221.112
+2025-11-12 01:45:00,155.1,155.56,154.91,155.42,23814.511
+2025-11-12 02:00:00,155.41,155.58,155.08,155.34,27105.605
+2025-11-12 02:15:00,155.34,155.53,154.5,154.77,65587.229
+2025-11-12 02:30:00,154.78,154.79,153.73,154.08,34356.628
+2025-11-12 02:45:00,154.08,154.58,153.8,154.3,21519.194
+2025-11-12 03:00:00,154.31,154.4,153.96,154.26,21715.197
+2025-11-12 03:15:00,154.26,154.71,154.01,154.67,22034.88
+2025-11-12 03:30:00,154.68,155.0,154.46,154.92,30281.18
+2025-11-12 03:45:00,154.92,154.98,154.51,154.57,23027.926
+2025-11-12 04:00:00,154.58,154.97,154.29,154.96,18451.722
+2025-11-12 04:15:00,154.95,155.05,154.62,154.64,19335.659
+2025-11-12 04:30:00,154.65,154.69,154.23,154.33,11513.375
+2025-11-12 04:45:00,154.33,154.96,154.2,154.95,14661.468
+2025-11-12 05:00:00,154.96,155.35,154.91,155.16,24780.811
+2025-11-12 05:15:00,155.15,155.73,155.1,155.54,26557.293
+2025-11-12 05:30:00,155.54,156.06,155.18,156.04,107057.502
+2025-11-12 05:45:00,156.05,156.06,155.4,155.48,76786.501
+2025-11-12 06:00:00,155.48,155.97,155.35,155.77,51808.409
+2025-11-12 06:15:00,155.77,156.43,155.68,156.24,48619.816
+2025-11-12 06:30:00,156.23,156.49,156.0,156.03,17773.66
+2025-11-12 06:45:00,156.03,156.44,155.92,155.93,36023.365
+2025-11-12 07:00:00,155.93,156.57,155.7,156.38,15328.695
+2025-11-12 07:15:00,156.39,156.49,155.92,156.12,15833.678
+2025-11-12 07:30:00,156.11,156.43,155.79,156.13,11931.825
+2025-11-12 07:45:00,156.14,156.17,154.83,155.02,47929.522
+2025-11-12 08:00:00,155.03,155.46,155.0,155.37,13710.831
+2025-11-12 08:15:00,155.38,156.73,155.37,156.73,21271.588
+2025-11-12 08:30:00,156.73,157.79,156.45,157.34,51478.346
+2025-11-12 08:45:00,157.34,158.14,157.33,158.0,173993.912
+2025-11-12 09:00:00,158.0,158.71,157.78,158.64,60481.232
+2025-11-12 09:15:00,158.64,158.95,158.32,158.39,63789.12
+2025-11-12 09:30:00,158.39,158.41,157.7,158.19,53607.579
+2025-11-12 09:45:00,158.18,158.2,157.9,158.07,16072.984
+2025-11-12 10:00:00,158.08,159.0,157.99,158.96,31188.112
+2025-11-12 10:15:00,158.97,159.41,158.59,159.33,35046.431
+2025-11-12 10:30:00,159.33,160.0,159.26,159.54,84962.444
+2025-11-12 10:45:00,159.54,160.47,159.53,160.29,52281.704
+2025-11-12 11:00:00,160.29,161.14,160.07,160.59,63988.068
+2025-11-12 11:15:00,160.6,160.82,159.92,159.94,41127.754
+2025-11-12 11:30:00,159.94,160.13,159.48,159.69,34799.368
+2025-11-12 11:45:00,159.69,160.13,159.65,160.03,15853.652
+2025-11-12 12:00:00,160.03,160.45,159.5,160.3,25291.967
+2025-11-12 12:15:00,160.29,160.77,159.43,159.62,85246.797
+2025-11-12 12:30:00,159.62,159.69,159.09,159.27,62654.843
+2025-11-12 12:45:00,159.26,159.97,159.25,159.85,15269.294
+2025-11-12 13:00:00,159.84,159.87,159.27,159.47,21400.096
+2025-11-12 13:15:00,159.48,160.05,158.85,159.94,36096.323
+2025-11-12 13:30:00,159.95,160.8,159.74,160.66,25499.479
+2025-11-12 13:45:00,160.66,161.04,160.48,160.57,29352.913
+2025-11-12 14:00:00,160.58,160.86,160.01,160.86,21741.281
+2025-11-12 14:15:00,160.86,161.06,160.38,160.45,21990.428
+2025-11-12 14:30:00,160.44,160.47,159.42,159.78,51629.939
+2025-11-12 14:45:00,159.78,160.23,157.12,158.57,164918.832
+2025-11-12 15:00:00,158.57,159.57,158.12,158.32,45299.707
+2025-11-12 15:15:00,158.32,158.68,157.16,157.5,56681.38
+2025-11-12 15:30:00,157.5,158.11,155.91,156.4,98788.847
+2025-11-12 15:45:00,156.39,156.67,155.23,155.73,86397.28
+2025-11-12 16:00:00,155.73,156.21,152.42,153.26,188082.601
+2025-11-12 16:15:00,153.26,153.92,152.17,153.02,103026.004
+2025-11-12 16:30:00,153.01,154.59,152.44,153.6,73606.135
+2025-11-12 16:45:00,153.6,154.0,152.58,152.79,52057.499
+2025-11-12 17:00:00,152.8,153.21,152.38,152.71,52499.594
+2025-11-12 17:15:00,152.71,153.58,152.38,153.52,63370.488
+2025-11-12 17:30:00,153.52,154.84,153.22,153.61,52511.025
+2025-11-12 17:45:00,153.62,153.72,153.12,153.34,24405.464
+2025-11-12 18:00:00,153.33,153.92,153.04,153.38,45202.686
+2025-11-12 18:15:00,153.37,154.14,153.26,153.5,29181.448
+2025-11-12 18:30:00,153.51,154.21,153.33,153.96,21993.056
+2025-11-12 18:45:00,153.96,154.01,152.78,152.78,37844.916
+2025-11-12 19:00:00,152.78,152.9,151.44,151.86,105027.445
+2025-11-12 19:15:00,151.86,152.34,151.57,151.98,38527.49
+2025-11-12 19:30:00,151.98,153.76,151.2,153.19,93242.71
+2025-11-12 19:45:00,153.19,153.52,152.85,153.05,29724.416
+2025-11-12 20:00:00,153.04,153.31,152.54,152.96,29438.086
+2025-11-12 20:15:00,152.96,154.28,152.83,154.07,26814.355
+2025-11-12 20:30:00,154.07,154.68,153.56,153.95,27522.801
+2025-11-12 20:45:00,153.95,153.98,153.57,153.75,23421.661
+2025-11-12 21:00:00,153.76,154.31,153.45,154.03,26285.134
+2025-11-12 21:15:00,154.02,154.11,153.34,153.5,14648.662
+2025-11-12 21:30:00,153.49,154.15,153.47,154.12,9613.945
+2025-11-12 21:45:00,154.11,154.16,153.71,154.13,12019.297
+2025-11-12 22:00:00,154.13,154.14,152.72,152.9,26242.474
+2025-11-12 22:15:00,152.9,153.57,152.76,153.11,19481.589
+2025-11-12 22:30:00,153.11,153.49,152.88,153.45,14841.26
+2025-11-12 22:45:00,153.46,153.9,153.46,153.89,17959.601
+2025-11-12 23:00:00,153.88,153.9,152.84,153.23,18945.099
+2025-11-12 23:15:00,153.22,153.76,153.15,153.29,19017.011
+2025-11-12 23:30:00,153.29,153.52,152.91,153.23,35429.438
+2025-11-12 23:45:00,153.24,153.44,153.0,153.42,13686.587
+2025-11-13 00:00:00,153.43,153.89,153.26,153.5,12307.147
+2025-11-13 00:15:00,153.49,154.02,152.93,153.05,34686.058
+2025-11-13 00:30:00,153.05,154.4,152.41,152.96,51568.61
+2025-11-13 00:45:00,152.97,153.36,152.57,153.01,24596.276
+2025-11-13 01:00:00,153.01,154.48,152.77,153.97,47645.096
+2025-11-13 01:15:00,153.96,154.18,152.27,152.89,58215.763
+2025-11-13 01:30:00,152.9,153.81,152.69,153.64,31719.226
+2025-11-13 01:45:00,153.64,153.74,152.36,152.75,26901.757
+2025-11-13 02:00:00,152.75,153.22,152.65,152.88,19642.733
+2025-11-13 02:15:00,152.87,153.3,152.45,152.48,13782.626
+2025-11-13 02:30:00,152.48,153.39,152.41,153.06,21502.906
+2025-11-13 02:45:00,153.06,153.25,152.63,152.9,19063.344
+2025-11-13 03:00:00,152.9,153.06,151.63,151.67,42263.693
+2025-11-13 03:15:00,151.66,153.99,150.42,153.96,132531.673
+2025-11-13 03:30:00,153.95,155.24,153.88,154.67,68782.206
+2025-11-13 03:45:00,154.67,155.78,154.33,154.33,69107.056
+2025-11-13 04:00:00,154.33,154.46,153.4,154.32,45661.27
+2025-11-13 04:15:00,154.32,154.93,153.75,154.39,49477.262
+2025-11-13 04:30:00,154.4,154.56,153.8,154.32,26815.909
+2025-11-13 04:45:00,154.31,154.62,153.65,154.3,33239.88
+2025-11-13 05:00:00,154.3,154.3,153.77,153.91,33890.47
+2025-11-13 05:15:00,153.92,154.55,153.89,154.52,24745.305
+2025-11-13 05:30:00,154.52,155.49,154.34,155.4,31390.55
+2025-11-13 05:45:00,155.4,156.8,155.34,156.14,64526.503
+2025-11-13 06:00:00,156.14,156.76,155.72,156.43,53354.801
+2025-11-13 06:15:00,156.43,157.07,156.37,156.87,67381.613
+2025-11-13 06:30:00,156.87,157.12,156.5,156.73,33917.686
+2025-11-13 06:45:00,156.72,157.07,156.6,156.72,25317.428
+2025-11-13 07:00:00,156.73,156.93,156.31,156.84,37226.905
+2025-11-13 07:15:00,156.83,157.18,156.51,156.89,19897.266
+2025-11-13 07:30:00,156.89,157.2,155.71,155.92,43410.579
+2025-11-13 07:45:00,155.92,155.93,154.86,155.31,70620.134
+2025-11-13 08:00:00,155.3,155.96,154.92,155.68,20803.777
+2025-11-13 08:15:00,155.69,156.25,155.68,156.19,14241.444
+2025-11-13 08:30:00,156.19,156.49,156.1,156.26,13575.161
+2025-11-13 08:45:00,156.27,156.35,155.79,155.93,21716.499
+2025-11-13 09:00:00,155.94,156.06,153.86,154.54,56588.418
+2025-11-13 09:15:00,154.53,155.38,154.29,155.01,25191.947
+2025-11-13 09:30:00,155.01,155.48,154.89,155.32,16543.347
+2025-11-13 09:45:00,155.33,155.39,154.6,155.01,20686.694
+2025-11-13 10:00:00,155.02,155.33,154.91,155.16,19802.89
+2025-11-13 10:15:00,155.17,156.17,155.13,155.81,29892.586
+2025-11-13 10:30:00,155.8,155.8,154.88,155.29,40422.511
+2025-11-13 10:45:00,155.28,155.5,155.07,155.43,15874.752
+2025-11-13 11:00:00,155.43,156.14,155.42,156.13,31944.427
+2025-11-13 11:15:00,156.13,156.37,155.7,156.16,34709.235
+2025-11-13 11:30:00,156.15,156.5,155.8,156.44,27561.205
+2025-11-13 11:45:00,156.44,156.49,156.13,156.3,27717.068
+2025-11-13 12:00:00,156.3,156.64,155.78,155.87,50182.231
+2025-11-13 12:15:00,155.87,156.5,155.83,156.3,25142.867
+2025-11-13 12:30:00,156.3,156.96,156.3,156.64,26104.084
+2025-11-13 12:45:00,156.64,156.89,156.2,156.43,23779.606
+2025-11-13 13:00:00,156.44,156.55,155.99,156.12,20257.323
+2025-11-13 13:15:00,156.12,156.3,154.83,155.14,65704.64
+2025-11-13 13:30:00,155.15,155.24,153.8,154.17,89129.535
+2025-11-13 13:45:00,154.17,154.65,153.66,153.82,34121.377
+2025-11-13 14:00:00,153.83,154.09,153.08,153.22,45414.915
+2025-11-13 14:15:00,153.21,154.0,153.16,153.84,27421.565
+2025-11-13 14:30:00,153.85,153.97,152.26,152.81,94953.744
+2025-11-13 14:45:00,152.81,156.71,152.61,155.3,144723.485
+2025-11-13 15:00:00,155.3,155.69,153.73,155.6,73753.265
+2025-11-13 15:15:00,155.61,155.84,153.4,153.75,43459.833
+2025-11-13 15:30:00,153.75,153.8,152.71,153.15,53221.487
+2025-11-13 15:45:00,153.15,153.24,152.51,153.13,45308.271
+2025-11-13 16:00:00,153.12,153.41,152.5,152.93,57311.259
+2025-11-13 16:15:00,152.94,153.05,151.61,152.14,83540.955
+2025-11-13 16:30:00,152.13,152.64,151.01,151.44,76688.729
+2025-11-13 16:45:00,151.44,151.83,150.73,151.1,49454.509
+2025-11-13 17:00:00,151.1,151.26,150.05,150.34,72100.011
+2025-11-13 17:15:00,150.33,151.18,149.9,150.19,87522.081
+2025-11-13 17:30:00,150.18,150.52,148.01,148.26,126609.427
+2025-11-13 17:45:00,148.26,148.81,146.7,147.09,154833.12
+2025-11-13 18:00:00,147.09,147.77,146.14,146.63,78372.043
+2025-11-13 18:15:00,146.63,147.2,145.98,146.66,127864.056
+2025-11-13 18:30:00,146.65,146.69,144.52,145.66,153004.295
+2025-11-13 18:45:00,145.67,146.0,144.55,145.43,77354.778
+2025-11-13 19:00:00,145.43,146.34,144.71,144.74,79041.12
+2025-11-13 19:15:00,144.75,145.62,143.16,145.28,128166.281
+2025-11-13 19:30:00,145.28,145.42,143.18,144.17,96965.618
+2025-11-13 19:45:00,144.17,144.27,142.04,142.73,152065.726
+2025-11-13 20:00:00,142.73,142.73,141.39,142.11,95802.513
+2025-11-13 20:15:00,142.11,142.27,141.04,142.06,78322.243
+2025-11-13 20:30:00,142.06,143.28,141.67,142.68,105465.538
+2025-11-13 20:45:00,142.67,142.87,142.08,142.73,95601.285
+2025-11-13 21:00:00,142.74,143.72,142.5,142.68,67761.887
+2025-11-13 21:15:00,142.68,142.69,141.27,141.65,68517.611
+2025-11-13 21:30:00,141.64,142.09,141.38,141.84,67017.749
+2025-11-13 21:45:00,141.83,142.46,141.57,142.1,45986.773
+2025-11-13 22:00:00,142.1,143.5,141.75,143.27,80909.829
+2025-11-13 22:15:00,143.28,144.09,142.73,143.92,56550.831
+2025-11-13 22:30:00,143.92,144.84,143.64,144.36,59455.406
+2025-11-13 22:45:00,144.37,144.7,144.0,144.59,30773.974
+2025-11-13 23:00:00,144.58,144.83,143.91,144.74,37892.907
+2025-11-13 23:15:00,144.73,145.75,144.64,145.51,122526.714
+2025-11-13 23:30:00,145.52,146.25,145.37,146.03,76065.535
+2025-11-13 23:45:00,146.02,146.06,144.42,144.73,113504.974
+2025-11-14 00:00:00,144.74,145.26,144.17,144.91,55453.625
+2025-11-14 00:15:00,144.91,144.92,143.46,144.21,92914.609
+2025-11-14 00:30:00,144.21,144.81,143.69,144.09,56705.651
+2025-11-14 00:45:00,144.08,144.28,142.94,143.33,67286.868
+2025-11-14 01:00:00,143.33,143.71,142.8,143.47,38089.04
+2025-11-14 01:15:00,143.48,144.3,143.05,143.66,45173.086
+2025-11-14 01:30:00,143.67,144.59,143.46,144.03,51748.885
+2025-11-14 01:45:00,144.04,144.33,143.57,143.68,59133.707
+2025-11-14 02:00:00,143.68,144.91,143.65,144.72,41808.375
+2025-11-14 02:15:00,144.73,145.56,144.73,145.36,25253.85
+2025-11-14 02:30:00,145.36,145.68,145.08,145.42,21020.122
+2025-11-14 02:45:00,145.43,145.56,144.57,145.32,16537.615
+2025-11-14 03:00:00,145.32,145.58,144.87,144.95,21461.039
+2025-11-14 03:15:00,144.95,144.96,144.22,144.68,26810.741
+2025-11-14 03:30:00,144.67,144.87,143.89,144.06,39086.118
+2025-11-14 03:45:00,144.06,144.42,143.65,144.28,31216.746
+2025-11-14 04:00:00,144.27,144.37,143.15,143.28,64264.571
+2025-11-14 04:15:00,143.28,143.84,143.2,143.62,23038.545
+2025-11-14 04:30:00,143.63,143.65,138.71,141.16,432604.787
+2025-11-14 04:45:00,141.17,142.31,140.74,141.93,155815.796
+2025-11-14 05:00:00,141.94,143.09,141.43,141.52,72751.361
+2025-11-14 05:15:00,141.53,142.85,141.5,142.19,50665.838
+2025-11-14 05:30:00,142.18,142.85,141.44,142.65,70638.62
+2025-11-14 05:45:00,142.65,143.66,142.43,143.18,35274.082
+2025-11-14 06:00:00,143.18,143.27,142.26,142.51,31417.242
+2025-11-14 06:15:00,142.51,142.56,141.32,141.74,49481.14
+2025-11-14 06:30:00,141.74,141.96,140.69,141.0,74904.94
+2025-11-14 06:45:00,140.99,144.12,140.0,143.94,127405.535
+2025-11-14 07:00:00,143.94,144.48,142.42,143.6,91479.877
+2025-11-14 07:15:00,143.6,144.09,143.32,144.03,58325.901
+2025-11-14 07:30:00,144.02,144.15,142.39,142.77,46472.61
+2025-11-14 07:45:00,142.77,143.91,142.61,142.85,48098.245
+2025-11-14 08:00:00,142.85,142.96,141.84,141.86,45283.655
+2025-11-14 08:15:00,141.86,142.82,141.41,141.82,34205.812
+2025-11-14 08:30:00,141.81,142.5,141.6,142.17,34220.393
+2025-11-14 08:45:00,142.17,142.6,141.4,142.49,36107.607
+2025-11-14 09:00:00,142.48,143.19,142.28,142.76,46406.763
+2025-11-14 09:15:00,142.76,142.76,141.66,141.94,28676.095
+2025-11-14 09:30:00,141.93,142.12,140.78,141.56,50418.257
+2025-11-14 09:45:00,141.56,141.58,140.51,140.93,47376.174
+2025-11-14 10:00:00,140.93,141.64,140.84,141.33,37170.252
+2025-11-14 10:15:00,141.34,142.04,141.18,141.64,29203.944
+2025-11-14 10:30:00,141.63,142.91,141.41,142.43,39821.811
+2025-11-14 10:45:00,142.42,142.58,141.76,141.95,30591.006
+2025-11-14 11:00:00,141.95,142.2,140.79,140.99,51824.608
+2025-11-14 11:15:00,140.99,141.74,140.71,141.1,52286.886
+2025-11-14 11:30:00,141.1,141.24,139.84,140.76,112575.604
+2025-11-14 11:45:00,140.77,140.93,139.84,140.77,93336.068
+2025-11-14 12:00:00,140.76,140.76,138.89,138.99,87813.676
+2025-11-14 12:15:00,139.0,139.16,138.07,138.62,102684.957
+2025-11-14 12:30:00,138.61,139.0,135.76,136.38,293692.785
+2025-11-14 12:45:00,136.37,139.14,136.24,138.72,165391.204
+2025-11-14 13:00:00,138.72,139.78,137.91,138.09,138396.631
+2025-11-14 13:15:00,138.1,138.41,136.72,137.27,129890.278
+2025-11-14 13:30:00,137.28,137.78,135.95,136.72,144953.135
+2025-11-14 13:45:00,136.73,139.3,136.61,138.95,133534.281
+2025-11-14 14:00:00,138.95,139.9,138.44,138.65,107788.197
+2025-11-14 14:15:00,138.65,139.69,138.62,138.75,64403.924
+2025-11-14 14:30:00,138.75,142.62,137.54,142.08,260491.211
+2025-11-14 14:45:00,142.07,142.85,141.6,142.21,142075.554
+2025-11-14 15:00:00,142.21,142.22,140.54,140.79,89356.463
+2025-11-14 15:15:00,140.8,142.15,140.21,141.69,63877.775
+2025-11-14 15:30:00,141.69,142.35,141.08,142.32,75671.453
+2025-11-14 15:45:00,142.31,143.76,142.01,142.23,107270.583
+2025-11-14 16:00:00,142.23,142.66,141.57,142.36,46031.89
+2025-11-14 16:15:00,142.36,144.2,142.04,143.49,86021.753
+2025-11-14 16:30:00,143.49,144.22,143.07,143.21,71594.363
+2025-11-14 16:45:00,143.21,144.07,142.83,143.42,82651.1
+2025-11-14 17:00:00,143.42,143.95,143.2,143.41,39172.588
+2025-11-14 17:15:00,143.41,143.5,142.29,142.52,32721.843
+2025-11-14 17:30:00,142.53,142.55,141.85,141.88,29553.493
+2025-11-14 17:45:00,141.89,142.05,140.57,141.42,64121.936
+2025-11-14 18:00:00,141.42,142.92,141.03,142.73,30995.139
+2025-11-14 18:15:00,142.74,142.84,141.6,142.23,32005.788
+2025-11-14 18:30:00,142.22,142.42,140.82,141.03,31205.827
+2025-11-14 18:45:00,141.03,141.37,140.7,141.29,33489.325
+2025-11-14 19:00:00,141.29,142.93,140.96,142.65,49323.326
+2025-11-14 19:15:00,142.64,143.59,142.47,142.74,30894.843
+2025-11-14 19:30:00,142.74,142.75,142.25,142.45,13726.57
+2025-11-14 19:45:00,142.45,143.16,142.29,143.14,11929.769
+2025-11-14 20:00:00,143.14,143.24,142.53,142.69,16158.449
+2025-11-14 20:15:00,142.7,142.91,141.77,141.84,29332.986
+2025-11-14 20:30:00,141.84,142.22,139.59,139.87,51975.549
+2025-11-14 20:45:00,139.86,140.19,139.29,139.63,44398.648
+2025-11-14 21:00:00,139.64,141.22,139.1,140.82,42183.801
+2025-11-14 21:15:00,140.82,141.23,140.28,140.45,26967.014
+2025-11-14 21:30:00,140.44,140.79,140.2,140.75,19252.989
+2025-11-14 21:45:00,140.75,140.89,140.33,140.66,21912.125
+2025-11-14 22:00:00,140.66,141.29,139.91,139.97,24954.71
+2025-11-14 22:15:00,139.98,140.87,139.63,140.82,24633.964
+2025-11-14 22:30:00,140.81,141.8,140.72,141.24,17510.029
+2025-11-14 22:45:00,141.25,141.5,139.89,140.32,15273.303
+2025-11-14 23:00:00,140.33,140.33,137.2,138.95,72276.027
+2025-11-14 23:15:00,138.94,139.49,138.19,138.48,28803.955
+2025-11-14 23:30:00,138.49,139.21,138.12,139.14,34410.41
+2025-11-14 23:45:00,139.14,139.6,138.53,138.92,21805.426
+2025-11-15 00:00:00,138.93,140.76,138.75,140.54,36443.756
+2025-11-15 00:15:00,140.55,141.31,140.38,140.96,33340.352
+2025-11-15 00:30:00,140.95,140.96,140.08,140.51,18150.079
+2025-11-15 00:45:00,140.52,141.16,139.97,141.11,16204.512
+2025-11-15 01:00:00,141.11,141.2,140.27,140.95,19066.827
+2025-11-15 01:15:00,140.95,141.51,140.72,141.17,26396.221
+2025-11-15 01:30:00,141.17,141.52,141.03,141.43,27849.906
+2025-11-15 01:45:00,141.42,142.35,141.23,142.03,48562.425
+2025-11-15 02:00:00,142.02,142.41,141.59,142.14,23379.248
+2025-11-15 02:15:00,142.14,142.6,141.98,142.47,37658.994
+2025-11-15 02:30:00,142.46,142.8,142.0,142.78,43275.146
+2025-11-15 02:45:00,142.77,143.18,142.38,143.1,50701.784
+2025-11-15 03:00:00,143.09,143.28,142.7,143.14,20175.342
+2025-11-15 03:15:00,143.14,143.35,142.97,143.05,34816.627
+2025-11-15 03:30:00,143.04,143.04,142.43,142.93,29449.282
+2025-11-15 03:45:00,142.94,142.97,142.49,142.53,20390.086
+2025-11-15 04:00:00,142.54,142.77,142.25,142.65,15893.852
+2025-11-15 04:15:00,142.64,143.1,142.21,142.26,29994.545
+2025-11-15 04:30:00,142.26,142.28,141.88,141.89,19333.777
+2025-11-15 04:45:00,141.89,142.57,141.81,142.4,13079.117
+2025-11-15 05:00:00,142.4,142.8,142.32,142.45,14565.763
+2025-11-15 05:15:00,142.46,142.97,142.45,142.72,15607.353
+2025-11-15 05:30:00,142.72,142.9,142.58,142.81,25025.761
+2025-11-15 05:45:00,142.81,143.18,142.66,142.83,28105.997
+2025-11-15 06:00:00,142.84,143.0,142.44,142.86,21512.782
+2025-11-15 06:15:00,142.85,143.43,142.77,143.22,23317.134
+2025-11-15 06:30:00,143.23,143.59,142.66,142.7,19728.873
+2025-11-15 06:45:00,142.69,143.04,142.35,142.66,32272.665
+2025-11-15 07:00:00,142.67,143.03,142.33,142.9,16843.752
+2025-11-15 07:15:00,142.89,143.37,142.66,143.23,19681.209
+2025-11-15 07:30:00,143.24,143.25,142.46,142.56,15320.384
+2025-11-15 07:45:00,142.56,142.8,142.34,142.76,10770.17
+2025-11-15 08:00:00,142.75,142.84,142.1,142.21,20899.957
+2025-11-15 08:15:00,142.2,142.22,141.35,141.59,28680.017
+2025-11-15 08:30:00,141.59,142.09,141.14,141.25,16862.827
+2025-11-15 08:45:00,141.26,141.33,140.5,140.79,25890.734
+2025-11-15 09:00:00,140.79,141.34,140.51,141.31,49699.783
+2025-11-15 09:15:00,141.31,141.6,140.86,141.43,26675.848
+2025-11-15 09:30:00,141.43,141.7,141.25,141.53,18215.879
+2025-11-15 09:45:00,141.52,141.52,140.68,140.95,16199.113
+2025-11-15 10:00:00,140.95,141.39,140.73,140.95,24022.298
+2025-11-15 10:15:00,140.96,141.37,140.59,141.09,35999.347
+2025-11-15 10:30:00,141.09,141.35,140.71,141.34,17644.688
+2025-11-15 10:45:00,141.34,141.41,141.18,141.22,8652.189
+2025-11-15 11:00:00,141.23,141.39,140.8,141.02,13758.78
+2025-11-15 11:15:00,141.01,141.09,140.64,140.91,12428.047
+2025-11-15 11:30:00,140.91,140.95,140.4,140.47,25895.19
+2025-11-15 11:45:00,140.47,140.47,139.97,140.22,17230.294
+2025-11-15 12:00:00,140.21,140.53,139.98,140.53,18427.522
+2025-11-15 12:15:00,140.53,140.94,140.33,140.77,12850.148
+2025-11-15 12:30:00,140.78,140.93,140.19,140.29,14586.786
+2025-11-15 12:45:00,140.29,141.02,140.19,140.89,17762.619
+2025-11-15 13:00:00,140.89,141.48,140.61,141.28,24724.849
+2025-11-15 13:15:00,141.28,141.95,141.2,141.8,27755.923
+2025-11-15 13:30:00,141.8,141.85,141.25,141.26,28634.587
+2025-11-15 13:45:00,141.27,141.95,141.0,141.66,52889.386
+2025-11-15 14:00:00,141.66,141.72,141.43,141.66,18369.723
+2025-11-15 14:15:00,141.66,141.75,140.92,141.07,20968.348
+2025-11-15 14:30:00,141.06,141.38,140.76,141.09,16691.824
+2025-11-15 14:45:00,141.1,141.54,140.84,141.49,15884.902
+2025-11-15 15:00:00,141.49,142.0,141.25,141.96,21942.522
+2025-11-15 15:15:00,141.96,142.26,141.55,141.91,25935.384
+2025-11-15 15:30:00,141.92,141.93,141.41,141.58,17195.839
+2025-11-15 15:45:00,141.57,142.04,141.55,141.72,10740.383
+2025-11-15 16:00:00,141.72,141.81,140.81,141.32,30902.556
+2025-11-15 16:15:00,141.32,141.58,140.94,141.21,24912.346
+2025-11-15 16:30:00,141.2,142.14,141.09,142.05,26368.183
+2025-11-15 16:45:00,142.05,142.84,141.9,142.76,36988.579
+2025-11-15 17:00:00,142.77,143.06,142.53,142.75,39522.739
+2025-11-15 17:15:00,142.75,144.69,142.54,143.09,79113.877
+2025-11-15 17:30:00,143.1,143.41,142.84,143.12,48788.952
+2025-11-15 17:45:00,143.13,143.51,143.02,143.44,28319.482
+2025-11-15 18:00:00,143.43,143.45,142.96,143.21,24355.205
+2025-11-15 18:15:00,143.21,143.24,142.38,142.49,39550.336
+2025-11-15 18:30:00,142.49,142.81,142.35,142.72,11829.979
+2025-11-15 18:45:00,142.72,142.78,142.19,142.5,10723.514
+2025-11-15 19:00:00,142.5,142.9,142.4,142.87,9198.144
+2025-11-15 19:15:00,142.87,142.92,142.42,142.56,10089.651
+2025-11-15 19:30:00,142.56,142.56,142.28,142.46,7975.206
+2025-11-15 19:45:00,142.46,142.5,141.72,141.77,22922.332
+2025-11-15 20:00:00,141.78,141.96,141.54,141.96,7434.944
+2025-11-15 20:15:00,141.95,141.95,140.9,141.01,33838.711
+2025-11-15 20:30:00,141.0,141.12,140.66,140.87,16489.947
+2025-11-15 20:45:00,140.88,141.29,140.13,140.43,34528.607
+2025-11-15 21:00:00,140.43,140.83,140.28,140.49,16865.233
+2025-11-15 21:15:00,140.49,140.69,140.01,140.09,24938.101
+2025-11-15 21:30:00,140.09,140.1,138.92,139.06,45757.155
+2025-11-15 21:45:00,139.05,139.23,138.61,138.98,23712.045
+2025-11-15 22:00:00,138.98,139.62,138.65,139.51,40248.849
+2025-11-15 22:15:00,139.5,140.02,139.25,139.82,28146.769
+2025-11-15 22:30:00,139.82,139.99,138.69,139.51,34049.357
+2025-11-15 22:45:00,139.5,139.98,139.35,139.85,11103.613
+2025-11-15 23:00:00,139.85,139.89,139.63,139.78,16386.415
+2025-11-15 23:15:00,139.77,140.09,139.68,139.92,15215.305
+2025-11-15 23:30:00,139.92,140.2,139.78,139.8,17081.899
+2025-11-15 23:45:00,139.8,140.01,139.47,139.61,23090.534
+2025-11-16 00:00:00,139.6,139.79,139.01,139.22,26321.814
+2025-11-16 00:15:00,139.21,139.22,138.79,138.93,17149.266
+2025-11-16 00:30:00,138.93,139.33,138.63,139.31,16669.9
+2025-11-16 00:45:00,139.3,139.66,139.19,139.25,25596.481
+2025-11-16 01:00:00,139.24,139.53,138.29,139.49,32416.745
+2025-11-16 01:15:00,139.48,139.49,138.73,139.07,23328.472
+2025-11-16 01:30:00,139.08,139.23,137.63,137.91,52424.842
+2025-11-16 01:45:00,137.91,138.93,137.39,138.78,27763.858
+2025-11-16 02:00:00,138.78,139.5,138.45,139.05,20942.602
+2025-11-16 02:15:00,139.06,140.34,139.06,140.3,31068.871
+2025-11-16 02:30:00,140.3,140.49,139.92,140.44,25652.901
+2025-11-16 02:45:00,140.44,140.86,140.16,140.85,20282.007
+2025-11-16 03:00:00,140.86,140.86,140.28,140.45,22599.113
+2025-11-16 03:15:00,140.45,141.47,140.44,141.19,26850.723
+2025-11-16 03:30:00,141.2,141.33,140.95,141.2,23865.109
+2025-11-16 03:45:00,141.19,141.52,141.01,141.43,16164.61
+2025-11-16 04:00:00,141.43,141.63,141.12,141.33,15017.042
+2025-11-16 04:15:00,141.32,141.55,141.02,141.17,11050.594
+2025-11-16 04:30:00,141.17,141.23,140.73,140.98,15326.536
+2025-11-16 04:45:00,140.97,141.37,140.86,141.36,9573.786
+2025-11-16 05:00:00,141.36,142.07,141.27,142.03,19010.869
+2025-11-16 05:15:00,142.02,142.22,141.38,141.71,31965.37
+2025-11-16 05:30:00,141.71,141.75,141.43,141.53,11314.163
+2025-11-16 05:45:00,141.54,141.78,141.31,141.46,15330.932
+2025-11-16 06:00:00,141.46,142.17,141.33,142.01,13243.763
+2025-11-16 06:15:00,142.02,142.13,141.82,142.01,10540.421
+2025-11-16 06:30:00,142.0,142.13,141.87,141.95,12256.296
+2025-11-16 06:45:00,141.94,142.17,141.57,141.68,12225.525
+2025-11-16 07:00:00,141.69,142.01,141.54,141.64,13845.327
+2025-11-16 07:15:00,141.63,141.74,141.21,141.38,17242.694
+2025-11-16 07:30:00,141.38,141.83,141.38,141.77,11113.758
+2025-11-16 07:45:00,141.77,142.46,141.77,142.31,30245.664
+2025-11-16 08:00:00,142.31,142.63,141.89,141.95,16995.808
+2025-11-16 08:15:00,141.95,142.03,141.67,141.75,10945.903
+2025-11-16 08:30:00,141.76,142.0,141.63,142.0,8413.589
+2025-11-16 08:45:00,141.99,142.45,141.79,142.21,12881.098
+2025-11-16 09:00:00,142.21,142.27,141.44,141.75,17491.658
+2025-11-16 09:15:00,141.74,142.1,141.38,142.04,15141.074
+2025-11-16 09:30:00,142.05,142.34,141.96,142.2,10905.382
+2025-11-16 09:45:00,142.2,143.38,142.12,143.29,46577.685
+2025-11-16 10:00:00,143.28,143.34,143.01,143.21,33209.355
+2025-11-16 10:15:00,143.21,143.24,142.86,143.0,22657.784
+2025-11-16 10:30:00,143.01,143.11,142.7,142.79,17965.188
+2025-11-16 10:45:00,142.79,143.09,142.77,142.93,14010.288
+2025-11-16 11:00:00,142.94,143.12,141.97,142.04,27488.472
+2025-11-16 11:15:00,142.03,142.41,140.33,140.54,70695.883
+2025-11-16 11:30:00,140.54,140.7,139.61,139.72,61406.877
+2025-11-16 11:45:00,139.73,140.23,139.5,139.92,49521.44
+2025-11-16 12:00:00,139.91,140.41,139.86,139.87,39860.719
+2025-11-16 12:15:00,139.86,140.63,139.81,140.26,43324.731
+2025-11-16 12:30:00,140.26,140.32,139.1,140.24,36182.379
+2025-11-16 12:45:00,140.24,140.56,139.82,140.04,32007.022
+2025-11-16 13:00:00,140.04,140.58,139.48,140.37,36431.706
+2025-11-16 13:15:00,140.37,140.53,139.7,139.71,14245.21
+2025-11-16 13:30:00,139.7,140.17,139.39,139.39,28390.519
+2025-11-16 13:45:00,139.38,139.65,138.82,139.47,25947.173
+2025-11-16 14:00:00,139.46,140.04,139.46,139.6,21664.454
+2025-11-16 14:15:00,139.6,139.82,139.46,139.76,13383.02
+2025-11-16 14:30:00,139.77,140.85,139.65,140.68,20040.916
+2025-11-16 14:45:00,140.67,140.76,140.33,140.43,12989.802
+2025-11-16 15:00:00,140.43,140.48,139.98,139.98,16577.063
+2025-11-16 15:15:00,139.97,140.29,139.6,139.78,12367.314
+2025-11-16 15:30:00,139.78,139.84,139.44,139.6,15251.649
+2025-11-16 15:45:00,139.59,139.69,137.15,137.48,131887.22
+2025-11-16 16:00:00,137.47,138.23,136.51,136.58,136929.848
+2025-11-16 16:15:00,136.58,136.85,136.0,136.37,59118.086
+2025-11-16 16:30:00,136.36,136.82,135.86,136.5,72593.368
+2025-11-16 16:45:00,136.5,136.76,135.38,135.73,90746.179
+2025-11-16 17:00:00,135.73,136.07,135.31,135.71,54085.877
+2025-11-16 17:15:00,135.72,136.43,135.3,136.13,69012.524
+2025-11-16 17:30:00,136.12,136.39,135.28,135.36,48675.093
+2025-11-16 17:45:00,135.36,136.18,134.42,135.83,129511.996
+2025-11-16 18:00:00,135.83,138.51,135.58,138.17,99443.872
+2025-11-16 18:15:00,138.17,138.43,136.86,137.05,83126.932
+2025-11-16 18:30:00,137.05,137.14,135.61,135.84,70368.892
+2025-11-16 18:45:00,135.85,136.01,135.25,135.84,43970.182
+2025-11-16 19:00:00,135.84,137.83,135.74,137.62,51818.998
+2025-11-16 19:15:00,137.61,138.03,136.87,137.45,25101.84
+2025-11-16 19:30:00,137.44,138.01,137.1,137.36,30434.832
+2025-11-16 19:45:00,137.37,137.81,136.7,136.83,48396.155
+2025-11-16 20:00:00,136.83,137.98,136.73,137.69,45661.853
+2025-11-16 20:15:00,137.69,138.17,137.13,137.9,26731.891
+2025-11-16 20:30:00,137.9,137.98,137.2,137.32,19406.67
+2025-11-16 20:45:00,137.32,137.34,136.63,136.65,16809.168
+2025-11-16 21:00:00,136.65,136.78,135.66,136.06,46600.035
+2025-11-16 21:15:00,136.06,136.15,135.43,135.68,27886.918
+2025-11-16 21:30:00,135.69,136.11,135.55,135.96,32482.352
+2025-11-16 21:45:00,135.97,136.47,135.94,136.43,33399.22
+2025-11-16 22:00:00,136.44,136.8,135.09,136.46,46006.723
+2025-11-16 22:15:00,136.46,136.75,135.98,136.45,32526.435
+2025-11-16 22:30:00,136.44,136.5,135.5,135.62,30278.673
+2025-11-16 22:45:00,135.63,137.95,135.55,137.31,42197.685
+2025-11-16 23:00:00,137.31,137.64,134.91,136.98,131845.426
+2025-11-16 23:15:00,136.99,138.14,136.61,137.47,66028.576
+2025-11-16 23:30:00,137.47,137.98,136.91,137.6,56379.04
+2025-11-16 23:45:00,137.6,137.88,137.14,137.17,22600.51
+2025-11-17 00:00:00,137.17,137.5,136.79,136.94,34544.458
+2025-11-17 00:15:00,136.93,138.38,136.09,138.33,57774.857
+2025-11-17 00:30:00,138.34,139.5,137.85,138.86,77965.944
+2025-11-17 00:45:00,138.86,139.51,138.67,139.17,57884.616
+2025-11-17 01:00:00,139.17,139.49,138.69,138.91,49479.948
+2025-11-17 01:15:00,138.91,139.08,138.26,138.9,48137.667
+2025-11-17 01:30:00,138.9,139.22,138.38,138.89,31831.069
+2025-11-17 01:45:00,138.89,139.13,138.14,138.26,36432.609
+2025-11-17 02:00:00,138.26,139.26,137.96,139.18,67082.062
+2025-11-17 02:15:00,139.17,139.36,138.65,138.98,32605.023
+2025-11-17 02:30:00,138.97,139.12,138.47,138.65,16060.427
+2025-11-17 02:45:00,138.64,138.91,138.53,138.89,13325.157
+2025-11-17 03:00:00,138.89,140.29,138.86,140.28,43972.194
+2025-11-17 03:15:00,140.28,140.79,139.98,140.18,63223.612
+2025-11-17 03:30:00,140.19,140.29,139.81,139.98,19418.673
+2025-11-17 03:45:00,139.98,140.32,139.88,140.28,28437.748
+2025-11-17 04:00:00,140.28,140.47,139.83,139.87,29495.86
+2025-11-17 04:15:00,139.88,140.8,139.66,140.72,51110.433
+2025-11-17 04:30:00,140.71,140.78,140.36,140.68,21606.051
+2025-11-17 04:45:00,140.69,140.72,140.29,140.36,18312.653
+2025-11-17 05:00:00,140.36,140.5,139.98,140.09,15968.972
+2025-11-17 05:15:00,140.09,140.5,139.85,140.49,20809.973
+2025-11-17 05:30:00,140.5,140.58,140.0,140.32,17064.785
+2025-11-17 05:45:00,140.32,140.83,140.28,140.6,18118.683
+2025-11-17 06:00:00,140.59,140.8,140.13,140.59,19216.573
+2025-11-17 06:15:00,140.59,141.56,140.56,141.02,32989.041
+2025-11-17 06:30:00,141.03,141.09,140.58,140.85,21926.98
+2025-11-17 06:45:00,140.85,141.5,140.76,141.38,22773.202
+2025-11-17 07:00:00,141.38,141.71,141.09,141.35,26168.296
+2025-11-17 07:15:00,141.34,141.85,141.33,141.48,23322.309
+2025-11-17 07:30:00,141.48,141.7,141.24,141.59,22880.836
+2025-11-17 07:45:00,141.58,141.83,141.3,141.33,19956.055
+2025-11-17 08:00:00,141.33,141.47,141.09,141.1,33478.715
+2025-11-17 08:15:00,141.1,141.79,141.01,141.61,31989.864
+2025-11-17 08:30:00,141.62,141.69,141.01,141.02,41748.166
+2025-11-17 08:45:00,141.01,141.63,141.01,141.35,53923.318
+2025-11-17 09:00:00,141.35,141.67,140.94,141.6,39609.838
+2025-11-17 09:15:00,141.6,142.19,141.58,141.63,56819.067
+2025-11-17 09:30:00,141.62,142.26,141.24,142.15,33332.637
+2025-11-17 09:45:00,142.16,142.64,141.97,142.0,36804.867
+2025-11-17 10:00:00,142.0,142.36,141.87,142.28,50952.951
+2025-11-17 10:15:00,142.28,142.42,141.8,141.87,26360.642
+2025-11-17 10:30:00,141.87,142.33,141.81,142.22,20365.894
+2025-11-17 10:45:00,142.22,142.52,142.14,142.27,18521.501
+2025-11-17 11:00:00,142.27,142.7,142.1,142.39,16125.78
+2025-11-17 11:15:00,142.38,142.63,142.29,142.41,17848.685
+2025-11-17 11:30:00,142.42,142.8,141.89,141.92,26895.585
+2025-11-17 11:45:00,141.92,142.31,141.72,141.9,25733.017
+2025-11-17 12:00:00,141.9,142.1,141.56,141.58,32620.067
+2025-11-17 12:15:00,141.59,142.06,141.59,142.04,22605.617
+2025-11-17 12:30:00,142.04,142.65,141.63,142.41,35530.834
+2025-11-17 12:45:00,142.41,142.41,141.78,141.78,20272.74
+2025-11-17 13:00:00,141.79,141.99,140.64,140.88,80235.946
+2025-11-17 13:15:00,140.88,141.19,140.45,140.59,44838.853
+2025-11-17 13:30:00,140.58,140.88,137.78,138.94,153764.583
+2025-11-17 13:45:00,138.93,139.28,137.14,138.03,129675.98
+2025-11-17 14:00:00,138.02,138.46,136.8,137.57,76171.886
+2025-11-17 14:15:00,137.56,138.72,137.2,137.52,64300.87
+2025-11-17 14:30:00,137.53,143.28,137.15,141.02,324033.888
+2025-11-17 14:45:00,141.01,142.0,139.73,140.14,95003.013
+2025-11-17 15:00:00,140.15,140.8,138.44,138.79,74132.392
+2025-11-17 15:15:00,138.79,139.4,136.87,138.85,111078.97
+2025-11-17 15:30:00,138.86,139.18,137.01,137.74,60678.736
+2025-11-17 15:45:00,137.73,138.07,136.86,137.16,49108.915
+2025-11-17 16:00:00,137.16,137.21,135.05,135.12,115788.152
+2025-11-17 16:15:00,135.12,135.86,133.3,135.28,341503.344
+2025-11-17 16:30:00,135.28,136.24,134.83,135.07,80170.414
+2025-11-17 16:45:00,135.07,136.14,134.31,135.88,82727.203
+2025-11-17 17:00:00,135.87,135.94,134.69,134.77,59750.577
+2025-11-17 17:15:00,134.77,135.05,133.94,134.03,89843.131
+2025-11-17 17:30:00,134.03,134.13,132.22,132.46,148279.809
+2025-11-17 17:45:00,132.45,132.59,131.75,132.04,124676.218
+2025-11-17 18:00:00,132.03,133.17,131.49,131.6,116459.414
+2025-11-17 18:15:00,131.61,131.89,131.0,131.11,112836.082
+2025-11-17 18:30:00,131.1,131.53,130.56,131.27,91855.306
+2025-11-17 18:45:00,131.26,131.9,130.44,130.52,96504.825
+2025-11-17 19:00:00,130.52,131.07,130.02,130.26,63726.54
+2025-11-17 19:15:00,130.26,130.47,129.72,130.36,125247.155
+2025-11-17 19:30:00,130.35,131.33,129.37,130.35,129603.677
+2025-11-17 19:45:00,130.35,130.56,129.57,129.65,97741.22
+2025-11-17 20:00:00,129.64,130.33,128.82,129.71,100380.643
+2025-11-17 20:15:00,129.72,130.8,129.67,130.06,74548.535
+2025-11-17 20:30:00,130.07,130.37,129.34,129.59,66378.66
+2025-11-17 20:45:00,129.59,130.88,129.42,130.31,80341.626
+2025-11-17 21:00:00,130.32,131.01,130.12,130.84,75559.153
+2025-11-17 21:15:00,130.83,130.83,129.85,130.4,45300.03
+2025-11-17 21:30:00,130.39,130.89,129.83,130.44,30857.577
+2025-11-17 21:45:00,130.43,130.87,130.09,130.7,23491.473
+2025-11-17 22:00:00,130.7,131.17,130.3,130.88,36664.331
+2025-11-17 22:15:00,130.88,131.79,130.62,131.55,64180.34
+2025-11-17 22:30:00,131.55,131.92,131.2,131.7,22935.849
+2025-11-17 22:45:00,131.7,131.97,131.27,131.31,27720.547
+2025-11-17 23:00:00,131.31,131.77,130.65,131.1,35098.472
+2025-11-17 23:15:00,131.1,131.36,130.26,130.43,59484.847
+2025-11-17 23:30:00,130.43,130.91,130.25,130.68,21188.312
+2025-11-17 23:45:00,130.68,131.11,130.51,130.99,19416.73
+2025-11-18 00:00:00,131.0,131.44,130.65,131.13,40903.016
+2025-11-18 00:15:00,131.13,131.23,130.2,130.24,26618.754
+2025-11-18 00:30:00,130.24,130.29,129.19,129.36,51513.15
+2025-11-18 00:45:00,129.35,131.54,129.0,131.3,88479.361
+2025-11-18 01:00:00,131.3,132.03,131.0,131.64,52388.504
+2025-11-18 01:15:00,131.64,132.39,130.96,131.25,39630.322
+2025-11-18 01:30:00,131.25,132.09,131.24,131.95,33907.954
+2025-11-18 01:45:00,131.96,132.25,131.54,131.96,26053.206
+2025-11-18 02:00:00,131.95,131.97,130.97,131.53,51885.978
+2025-11-18 02:15:00,131.53,133.42,130.45,133.28,127567.599
+2025-11-18 02:30:00,133.29,134.67,133.04,133.94,137233.484
+2025-11-18 02:45:00,133.95,134.49,131.89,132.4,90528.241
+2025-11-18 03:00:00,132.39,133.15,131.4,132.6,124352.168
+2025-11-18 03:15:00,132.6,133.34,132.24,132.25,75505.342
+2025-11-18 03:30:00,132.26,134.53,131.73,134.34,130445.314
+2025-11-18 03:45:00,134.35,135.23,134.31,134.51,103348.302
+2025-11-18 04:00:00,134.52,134.8,133.2,133.25,69250.243
+2025-11-18 04:15:00,133.26,133.74,132.52,132.72,81818.543
+2025-11-18 04:30:00,132.72,134.09,132.7,133.38,54504.634
+2025-11-18 04:45:00,133.38,136.11,132.92,135.53,147712.833
+2025-11-18 05:00:00,135.54,136.12,134.92,135.87,97499.51
+2025-11-18 05:15:00,135.88,136.38,135.62,135.88,85115.347
+2025-11-18 05:30:00,135.89,136.47,135.54,136.15,52757.355
+2025-11-18 05:45:00,136.14,136.78,135.48,135.95,64885.466
+2025-11-18 06:00:00,135.95,137.17,135.47,136.99,290203.341
+2025-11-18 06:15:00,136.99,137.0,135.84,136.04,53982.198
+2025-11-18 06:30:00,136.03,136.1,135.02,135.56,62609.658
+2025-11-18 06:45:00,135.56,136.33,135.39,135.7,75694.632
+2025-11-18 07:00:00,135.69,137.11,135.03,136.63,82814.355
+2025-11-18 07:15:00,136.64,137.32,135.92,137.01,77540.046
+2025-11-18 07:30:00,137.01,137.81,136.77,137.12,148174.812
+2025-11-18 07:45:00,137.12,137.3,136.75,136.92,31812.545
+2025-11-18 08:00:00,136.93,137.9,136.93,137.33,56869.951
+2025-11-18 08:15:00,137.33,137.86,137.0,137.01,37923.348
+2025-11-18 08:30:00,137.02,138.27,136.96,138.01,75532.767
+2025-11-18 08:45:00,138.0,138.17,137.57,137.76,43473.911
+2025-11-18 09:00:00,137.77,137.91,136.7,136.89,62141.103
+2025-11-18 09:15:00,136.9,137.4,136.47,136.73,46488.6
+2025-11-18 09:30:00,136.73,137.4,136.68,137.37,39039.455
+2025-11-18 09:45:00,137.36,138.17,137.33,137.85,49190.3
+2025-11-18 10:00:00,137.84,138.19,137.71,138.03,43521.597
+2025-11-18 10:15:00,138.04,138.5,137.6,138.43,32351.142
+2025-11-18 10:30:00,138.42,139.12,138.16,138.21,55567.921
+2025-11-18 10:45:00,138.22,138.29,137.67,137.98,51330.655
+2025-11-18 11:00:00,137.98,138.07,137.51,137.67,35813.861
+2025-11-18 11:15:00,137.67,138.21,137.28,138.05,26178.244
+2025-11-18 11:30:00,138.05,138.2,137.61,138.07,28572.023
+2025-11-18 11:45:00,138.07,138.19,137.72,137.88,24683.633
+2025-11-18 12:00:00,137.88,137.95,136.99,137.07,45127.332
+2025-11-18 12:15:00,137.07,137.78,136.99,137.31,33565.581
+2025-11-18 12:30:00,137.32,138.59,137.29,138.56,43133.985
+2025-11-18 12:45:00,138.55,138.6,137.92,138.23,44066.077
+2025-11-18 13:00:00,138.23,138.24,137.46,137.77,28027.266
+2025-11-18 13:15:00,137.78,137.99,136.84,137.0,36496.099
+2025-11-18 13:30:00,136.99,138.18,136.88,137.77,60616.04
+2025-11-18 13:45:00,137.78,138.4,137.72,138.29,28804.186
+2025-11-18 14:00:00,138.28,138.42,137.78,138.0,30197.295
+2025-11-18 14:15:00,138.01,139.44,137.91,138.71,58443.806
+2025-11-18 14:30:00,138.71,139.89,137.86,138.54,128253.676
+2025-11-18 14:45:00,138.55,139.25,137.5,137.5,47699.536
+2025-11-18 15:00:00,137.5,139.76,137.2,139.29,109778.569
+2025-11-18 15:15:00,139.28,141.25,139.01,141.01,168700.138
+2025-11-18 15:30:00,141.01,142.17,140.29,140.62,146232.113
+2025-11-18 15:45:00,140.62,140.65,139.4,139.7,68622.939
+2025-11-18 16:00:00,139.7,140.35,138.77,139.69,109984.168
+2025-11-18 16:15:00,139.7,141.69,139.41,141.29,109131.119
+2025-11-18 16:30:00,141.29,142.0,140.6,140.82,65517.547
+2025-11-18 16:45:00,140.82,141.32,140.65,141.09,44109.734
+2025-11-18 17:00:00,141.09,141.18,140.16,140.29,30937.476
+2025-11-18 17:15:00,140.3,140.6,139.34,139.58,43021.882
+2025-11-18 17:30:00,139.58,140.55,139.32,140.53,31164.864
+2025-11-18 17:45:00,140.53,140.55,140.02,140.05,14447.687
+2025-11-18 18:00:00,140.06,141.25,140.0,141.25,27742.506
+2025-11-18 18:15:00,141.25,141.29,140.8,140.89,17645.652
+2025-11-18 18:30:00,140.89,141.39,140.73,141.14,24518.46
+2025-11-18 18:45:00,141.14,141.83,140.99,141.46,34958.377
+2025-11-18 19:00:00,141.47,141.63,141.03,141.54,18218.077
+2025-11-18 19:15:00,141.54,142.0,141.34,141.73,31573.58
+2025-11-18 19:30:00,141.73,142.12,141.22,141.25,28564.876
+2025-11-18 19:45:00,141.26,141.46,140.9,141.44,25935.264
+2025-11-18 20:00:00,141.45,141.62,141.19,141.41,21545.178
+2025-11-18 20:15:00,141.4,142.0,141.37,141.99,19089.597
+2025-11-18 20:30:00,141.99,142.12,141.55,141.64,34191.396
+2025-11-18 20:45:00,141.64,142.04,141.13,141.13,41179.922
+2025-11-18 21:00:00,141.13,141.27,140.49,141.04,31860.933
+2025-11-18 21:15:00,141.03,141.58,140.85,141.11,20059.457
+2025-11-18 21:30:00,141.12,141.16,139.98,139.99,26062.134
+2025-11-18 21:45:00,139.98,140.06,139.66,139.74,27002.998
+2025-11-18 22:00:00,139.75,140.62,139.71,140.58,45084.153
+2025-11-18 22:15:00,140.58,141.66,140.38,141.44,49080.573
+2025-11-18 22:30:00,141.43,141.89,141.2,141.41,19891.889
+2025-11-18 22:45:00,141.42,141.59,141.09,141.43,12386.108
+2025-11-18 23:00:00,141.44,141.61,140.79,140.97,22714.933
+2025-11-18 23:15:00,140.98,141.19,140.7,141.05,14417.964
+2025-11-18 23:30:00,141.05,141.15,140.73,140.93,8795.341
+2025-11-18 23:45:00,140.93,141.0,140.46,140.69,14835.603
+2025-11-19 00:00:00,140.68,140.7,139.73,139.95,28782.45
+2025-11-19 00:15:00,139.95,140.11,139.29,139.98,43775.543
+2025-11-19 00:30:00,139.97,141.3,139.76,141.09,29356.372
+2025-11-19 00:45:00,141.08,141.65,140.9,141.15,60740.343
+2025-11-19 01:00:00,141.16,141.2,140.26,140.32,43930.598
+2025-11-19 01:15:00,140.33,141.8,140.23,141.39,29986.696
+2025-11-19 01:30:00,141.38,141.43,140.31,140.61,25480.828
+2025-11-19 01:45:00,140.61,140.65,139.82,140.38,43434.704
+2025-11-19 02:00:00,140.38,141.52,140.04,141.37,23442.866
+2025-11-19 02:15:00,141.38,141.76,140.75,141.27,27285.539
+2025-11-19 02:30:00,141.27,141.82,141.12,141.26,18100.833
+2025-11-19 02:45:00,141.26,142.84,141.2,142.2,62932.217
+2025-11-19 03:00:00,142.2,142.47,141.43,141.49,45905.328
+2025-11-19 03:15:00,141.5,141.5,140.51,140.77,39359.428
+2025-11-19 03:30:00,140.78,140.78,139.61,139.94,66867.979
+2025-11-19 03:45:00,139.94,140.08,139.44,139.81,30225.982
+2025-11-19 04:00:00,139.8,140.23,139.48,139.8,22728.406
+2025-11-19 04:15:00,139.81,140.25,139.5,139.61,25837.088
+2025-11-19 04:30:00,139.62,139.72,138.54,138.76,50752.459
+2025-11-19 04:45:00,138.76,139.09,138.39,138.66,30218.047
+2025-11-19 05:00:00,138.67,139.14,138.18,138.34,36690.513
+2025-11-19 05:15:00,138.33,138.58,137.89,138.11,53389.513
+2025-11-19 05:30:00,138.12,138.33,137.23,137.29,69514.868
+2025-11-19 05:45:00,137.29,138.2,137.12,138.0,110059.658
+2025-11-19 06:00:00,138.0,138.54,137.6,138.41,60574.204
+2025-11-19 06:15:00,138.41,138.6,138.01,138.39,16394.8
+2025-11-19 06:30:00,138.39,139.23,138.35,139.01,51928.056
+2025-11-19 06:45:00,139.0,139.33,138.73,139.06,14901.34
+2025-11-19 07:00:00,139.07,139.8,138.97,139.64,28057.352
+2025-11-19 07:15:00,139.64,139.84,139.31,139.45,19956.795
+2025-11-19 07:30:00,139.45,140.62,139.23,140.54,40854.731
+2025-11-19 07:45:00,140.54,141.14,140.44,140.58,29157.458
+2025-11-19 08:00:00,140.57,140.71,140.22,140.53,17174.516
+2025-11-19 08:15:00,140.53,141.03,140.08,140.91,41245.213
+2025-11-19 08:30:00,140.9,140.92,140.14,140.33,17110.574
+2025-11-19 08:45:00,140.32,140.42,139.78,140.18,36447.706
+2025-11-19 09:00:00,140.18,140.19,139.19,139.77,35328.213
+2025-11-19 09:15:00,139.77,139.77,139.0,139.27,21861.659
+2025-11-19 09:30:00,139.28,139.78,139.28,139.4,16776.744
+2025-11-19 09:45:00,139.4,139.88,139.0,139.71,23385.951
+2025-11-19 10:00:00,139.72,140.33,139.56,139.72,18309.971
+2025-11-19 10:15:00,139.73,139.8,139.24,139.64,16371.223
+2025-11-19 10:30:00,139.64,139.96,139.35,139.89,10998.101
+2025-11-19 10:45:00,139.88,139.88,139.37,139.54,9941.191
+2025-11-19 11:00:00,139.55,139.82,139.32,139.66,16505.75
+2025-11-19 11:15:00,139.66,139.75,138.94,138.98,29657.748
+2025-11-19 11:30:00,138.97,139.14,138.69,138.82,34685.333
+2025-11-19 11:45:00,138.83,138.91,138.35,138.56,22871.098
+2025-11-19 12:00:00,138.57,139.02,138.27,138.71,16077.944
+2025-11-19 12:15:00,138.71,138.85,138.3,138.48,32591.795
+2025-11-19 12:30:00,138.48,138.82,138.18,138.65,16630.765
+2025-11-19 12:45:00,138.64,139.23,138.55,138.95,26881.311
+2025-11-19 13:00:00,138.95,138.96,138.12,138.4,27630.948
+2025-11-19 13:15:00,138.41,138.82,138.15,138.7,14849.312
+2025-11-19 13:30:00,138.7,138.93,137.75,137.82,39310.512
+2025-11-19 13:45:00,137.82,137.94,136.69,136.73,101557.179
+2025-11-19 14:00:00,136.74,137.01,136.0,136.89,95947.309
+2025-11-19 14:15:00,136.89,137.16,136.02,136.18,65456.179
+2025-11-19 14:30:00,136.19,137.75,136.19,137.58,94738.359
+2025-11-19 14:45:00,137.57,137.86,136.77,137.23,48710.348
+2025-11-19 15:00:00,137.23,138.93,137.15,138.21,80417.944
+2025-11-19 15:15:00,138.21,139.08,136.26,136.44,82260.506
+2025-11-19 15:30:00,136.44,136.53,135.29,135.58,133761.788
+2025-11-19 15:45:00,135.59,135.59,134.42,134.62,124169.967
+2025-11-19 16:00:00,134.61,135.35,134.41,135.13,67671.308
+2025-11-19 16:15:00,135.13,135.45,133.75,134.22,110348.491
+2025-11-19 16:30:00,134.22,134.53,133.5,133.69,71511.359
+2025-11-19 16:45:00,133.7,134.07,132.86,133.39,81150.793
+2025-11-19 17:00:00,133.38,133.81,132.19,132.39,58538.647
+2025-11-19 17:15:00,132.4,132.99,132.06,132.93,45445.037
+2025-11-19 17:30:00,132.92,132.92,131.34,132.24,63770.493
+2025-11-19 17:45:00,132.23,132.49,131.59,132.21,33922.748
+2025-11-19 18:00:00,132.2,132.51,131.53,132.33,31108.762
+2025-11-19 18:15:00,132.34,132.41,130.53,130.9,72384.942
+2025-11-19 18:30:00,130.9,131.52,130.69,130.83,39864.156
+2025-11-19 18:45:00,130.83,131.51,130.6,131.51,38502.432
+2025-11-19 19:00:00,131.51,131.81,131.07,131.42,45352.986
+2025-11-19 19:15:00,131.42,131.69,130.85,131.1,27264.477
+2025-11-19 19:30:00,131.1,131.38,130.83,131.25,21981.409
+2025-11-19 19:45:00,131.25,132.11,131.15,131.74,35581.707
+2025-11-19 20:00:00,131.74,132.15,131.36,132.09,26444.755
+2025-11-19 20:15:00,132.08,132.7,131.79,132.67,38739.869
+2025-11-19 20:30:00,132.67,133.18,132.12,132.4,62408.705
+2025-11-19 20:45:00,132.4,133.56,132.06,133.21,53341.696
+2025-11-19 21:00:00,133.21,133.76,132.73,133.34,37833.605
+2025-11-19 21:15:00,133.34,136.0,133.28,134.86,184914.629
+2025-11-19 21:30:00,134.86,135.95,134.48,135.14,51318.972
+2025-11-19 21:45:00,135.15,135.73,135.08,135.45,43781.654
+2025-11-19 22:00:00,135.45,135.49,134.61,134.74,40852.066
+2025-11-19 22:15:00,134.73,135.5,134.21,135.44,39075.17
+2025-11-19 22:30:00,135.44,135.65,135.12,135.44,34102.659
+2025-11-19 22:45:00,135.43,135.7,135.04,135.57,26567.973
+2025-11-19 23:00:00,135.57,137.0,135.4,136.88,55911.999
+2025-11-19 23:15:00,136.87,137.02,136.52,136.59,38491.627
+2025-11-19 23:30:00,136.6,136.94,136.26,136.3,19790.559
+2025-11-19 23:45:00,136.3,137.06,136.25,137.06,20205.208
+2025-11-20 00:00:00,137.06,137.09,136.38,136.71,31935.83
+2025-11-20 00:15:00,136.72,137.59,136.69,137.49,33407.836
+2025-11-20 00:30:00,137.49,138.14,137.39,137.55,33306.356
+2025-11-20 00:45:00,137.54,137.84,137.06,137.72,51234.872
+2025-11-20 01:00:00,137.73,139.12,137.47,138.9,55699.479
+2025-11-20 01:15:00,138.89,139.42,138.46,138.53,29355.42
+2025-11-20 01:30:00,138.53,139.59,138.53,139.53,36205.884
+2025-11-20 01:45:00,139.54,139.82,139.12,139.67,32805.247
+2025-11-20 02:00:00,139.67,143.88,139.37,143.65,435142.233
+2025-11-20 02:15:00,143.65,144.22,142.45,143.0,168755.018
+2025-11-20 02:30:00,143.0,143.55,142.61,142.98,73386.744
+2025-11-20 02:45:00,142.97,143.84,142.8,143.67,130587.888
+2025-11-20 03:00:00,143.67,144.26,143.52,143.85,96159.046
+2025-11-20 03:15:00,143.85,144.46,143.15,143.25,73253.963
+2025-11-20 03:30:00,143.25,143.96,143.1,143.49,54160.569
+2025-11-20 03:45:00,143.5,143.63,142.89,143.18,41710.13
+2025-11-20 04:00:00,143.18,143.53,142.79,143.23,50024.316
+2025-11-20 04:15:00,143.22,143.26,142.4,142.98,54789.62
+2025-11-20 04:30:00,142.97,143.4,142.92,143.18,40879.468
+2025-11-20 04:45:00,143.18,144.74,143.18,144.66,75080.907
+2025-11-20 05:00:00,144.67,144.8,144.0,144.15,93787.273
+2025-11-20 05:15:00,144.15,144.23,143.74,143.83,26081.057
+2025-11-20 05:30:00,143.84,144.01,143.62,143.71,18937.346
+2025-11-20 05:45:00,143.7,144.24,143.7,144.1,44164.003
+2025-11-20 06:00:00,144.1,144.33,143.79,143.86,18816.562
+2025-11-20 06:15:00,143.86,143.86,143.36,143.7,50235.217
+2025-11-20 06:30:00,143.71,143.82,142.84,142.97,42135.6
+2025-11-20 06:45:00,142.97,143.2,142.19,142.84,66443.371
+2025-11-20 07:00:00,142.85,143.29,142.72,143.29,51273.676
+2025-11-20 07:15:00,143.29,143.33,142.82,143.09,26746.216
+2025-11-20 07:30:00,143.09,143.69,143.06,143.52,39307.358
+2025-11-20 07:45:00,143.53,143.89,143.53,143.8,23526.149
+2025-11-20 08:00:00,143.8,143.96,143.11,143.12,43312.303
+2025-11-20 08:15:00,143.12,143.71,142.89,143.53,76777.134
+2025-11-20 08:30:00,143.54,143.75,143.26,143.54,32221.252
+2025-11-20 08:45:00,143.54,143.74,143.21,143.39,30431.608
+2025-11-20 09:00:00,143.39,143.42,142.87,142.9,22047.008
+2025-11-20 09:15:00,142.89,142.99,141.77,142.14,56858.184
+2025-11-20 09:30:00,142.14,142.49,141.94,141.94,29010.958
+2025-11-20 09:45:00,141.95,142.1,141.39,142.04,61637.328
+2025-11-20 10:00:00,142.05,142.22,141.07,141.38,80420.267
+2025-11-20 10:15:00,141.38,142.17,141.23,142.05,35956.274
+2025-11-20 10:30:00,142.06,142.27,141.67,141.87,17801.887
+2025-11-20 10:45:00,141.87,142.34,141.79,142.26,15759.849
+2025-11-20 11:00:00,142.26,142.5,142.07,142.12,13303.39
+2025-11-20 11:15:00,142.13,142.26,141.72,141.77,18071.311
+2025-11-20 11:30:00,141.77,142.12,141.54,142.01,47329.76
+2025-11-20 11:45:00,142.02,142.25,141.81,142.12,21566.122
+2025-11-20 12:00:00,142.12,142.23,141.49,141.52,22011.01
+2025-11-20 12:15:00,141.51,142.09,141.46,141.83,23971.518
+2025-11-20 12:30:00,141.83,142.47,141.36,141.49,64642.6
+2025-11-20 12:45:00,141.5,142.24,141.43,142.02,42048.46
+2025-11-20 13:00:00,142.02,142.38,141.67,142.36,34304.684
+2025-11-20 13:15:00,142.37,142.37,141.38,141.84,65528.24
+2025-11-20 13:30:00,141.83,143.39,141.12,141.2,141608.56
+2025-11-20 13:45:00,141.21,141.94,140.5,140.7,87565.74
+2025-11-20 14:00:00,140.7,140.76,138.98,139.28,105622.257
+2025-11-20 14:15:00,139.28,141.14,139.04,141.01,71850.133
+2025-11-20 14:30:00,141.02,141.53,139.93,140.52,69799.572
+2025-11-20 14:45:00,140.52,141.25,140.05,140.95,44577.366
+2025-11-20 15:00:00,140.95,141.11,139.26,139.56,67983.881
+2025-11-20 15:15:00,139.55,140.41,138.8,140.22,67679.922
+2025-11-20 15:30:00,140.22,140.43,139.44,140.21,32074.806
+2025-11-20 15:45:00,140.22,140.23,138.35,138.57,60924.312
+2025-11-20 16:00:00,138.56,138.74,133.61,134.16,353687.015
+2025-11-20 16:15:00,134.17,134.61,132.46,133.35,453113.765
+2025-11-20 16:30:00,133.34,133.75,132.01,132.08,167718.636
+2025-11-20 16:45:00,132.08,132.67,131.56,132.65,174399.76
+2025-11-20 17:00:00,132.64,133.04,131.11,131.94,236859.145
+2025-11-20 17:15:00,131.93,132.52,131.14,132.05,153999.293
+2025-11-20 17:30:00,132.04,133.15,131.63,132.25,125749.925
+2025-11-20 17:45:00,132.25,132.89,131.8,132.81,97780.378
+2025-11-20 18:00:00,132.8,134.44,132.01,134.34,156090.991
+2025-11-20 18:15:00,134.35,134.58,133.33,133.49,145162.004
+2025-11-20 18:30:00,133.48,134.06,132.77,132.82,97186.35
+2025-11-20 18:45:00,132.81,133.16,132.42,132.57,74900.825
+2025-11-20 19:00:00,132.56,132.67,131.63,132.19,75086.438
+2025-11-20 19:15:00,132.19,133.74,131.88,133.34,68124.597
+2025-11-20 19:30:00,133.34,133.34,132.41,132.8,45632.2
+2025-11-20 19:45:00,132.8,134.47,132.76,133.92,81643.022
+2025-11-20 20:00:00,133.91,133.91,132.66,132.78,79013.684
+2025-11-20 20:15:00,132.78,134.47,132.72,134.42,93611.768
+2025-11-20 20:30:00,134.42,134.67,133.4,133.75,88821.141
+2025-11-20 20:45:00,133.75,134.38,133.6,133.69,46963.029
+2025-11-20 21:00:00,133.69,134.36,133.65,133.77,33766.012
+2025-11-20 21:15:00,133.77,135.29,133.73,134.0,60472.618
+2025-11-20 21:30:00,134.0,134.58,133.58,134.54,59136.789
+2025-11-20 21:45:00,134.53,134.88,133.97,134.13,60594.809
+2025-11-20 22:00:00,134.13,135.58,133.97,135.47,45317.708
+2025-11-20 22:15:00,135.47,136.15,135.4,136.06,46386.657
+2025-11-20 22:30:00,136.06,136.54,135.43,136.04,30561.74
+2025-11-20 22:45:00,136.04,136.68,136.0,136.45,21941.352
+2025-11-20 23:00:00,136.45,136.55,134.72,135.12,38021.322
+2025-11-20 23:15:00,135.12,135.39,134.53,134.74,23795.648
+2025-11-20 23:30:00,134.74,134.84,133.61,134.15,55999.361
+2025-11-20 23:45:00,134.15,134.43,133.31,133.67,52683.892
+2025-11-21 00:00:00,133.67,135.0,133.63,135.0,64264.442
+2025-11-21 00:15:00,134.99,135.06,134.19,134.43,32234.083
+2025-11-21 00:30:00,134.44,134.9,133.82,134.32,30793.949
+2025-11-21 00:45:00,134.31,134.7,134.0,134.19,30599.062
+2025-11-21 01:00:00,134.19,134.87,134.05,134.3,48351.434
+2025-11-21 01:15:00,134.3,135.05,133.61,134.84,56006.188
+2025-11-21 01:30:00,134.83,135.03,134.03,134.63,20884.82
+2025-11-21 01:45:00,134.64,134.81,134.11,134.24,26272.674
+2025-11-21 02:00:00,134.24,134.66,133.33,133.46,37415.974
+2025-11-21 02:15:00,133.47,134.19,132.6,133.41,69423.343
+2025-11-21 02:30:00,133.41,133.68,132.08,132.19,58587.621
+2025-11-21 02:45:00,132.19,133.1,131.03,131.39,115669.634
+2025-11-21 03:00:00,131.38,133.49,131.37,132.83,104970.56
+2025-11-21 03:15:00,132.84,133.13,131.77,133.06,82376.9
+2025-11-21 03:30:00,133.05,133.64,132.43,133.5,50670.825
+2025-11-21 03:45:00,133.5,133.58,132.59,132.62,22856.482
+2025-11-21 04:00:00,132.62,133.06,132.37,132.74,27108.497
+2025-11-21 04:15:00,132.74,132.74,131.69,131.94,44849.225
+2025-11-21 04:30:00,131.95,132.23,130.47,131.95,95630.809
+2025-11-21 04:45:00,131.95,132.75,131.36,132.64,43690.97
+2025-11-21 05:00:00,132.64,133.08,132.22,132.75,39449.949
+2025-11-21 05:15:00,132.74,133.1,132.47,132.55,30365.339
+2025-11-21 05:30:00,132.54,132.97,131.68,132.0,24672.008
+2025-11-21 05:45:00,131.99,132.17,131.58,132.09,21671.496
+2025-11-21 06:00:00,132.1,132.37,131.04,131.82,42002.133
+2025-11-21 06:15:00,131.81,131.89,131.06,131.09,30280.703
+2025-11-21 06:30:00,131.08,131.32,130.55,131.13,137079.794
+2025-11-21 06:45:00,131.13,131.5,130.55,130.87,37062.934
+2025-11-21 07:00:00,130.87,131.39,130.28,130.55,66803.863
+2025-11-21 07:15:00,130.56,130.58,129.3,129.39,124393.432
+2025-11-21 07:30:00,129.39,129.49,122.2,127.94,992283.639
+2025-11-21 07:45:00,127.95,128.0,126.45,127.55,185943.686
+2025-11-21 08:00:00,127.55,129.45,126.87,128.9,185411.767
+2025-11-21 08:15:00,128.9,129.3,128.14,128.2,132750.662
+2025-11-21 08:30:00,128.21,128.73,127.36,127.61,97785.003
+2025-11-21 08:45:00,127.6,128.42,127.51,128.1,50216.964
+2025-11-21 09:00:00,128.1,128.96,128.09,128.51,81222.816
+2025-11-21 09:15:00,128.51,128.6,127.35,127.52,67746.928
+2025-11-21 09:30:00,127.51,127.71,126.23,126.47,122896.345
+2025-11-21 09:45:00,126.46,126.77,125.47,125.5,107940.864
+2025-11-21 10:00:00,125.5,126.59,124.98,125.47,132230.39
+2025-11-21 10:15:00,125.48,126.1,124.85,125.07,140496.24
+2025-11-21 10:30:00,125.07,126.45,125.07,125.88,112713.912
+2025-11-21 10:45:00,125.88,125.93,124.85,125.09,87733.215
+2025-11-21 11:00:00,125.09,126.37,124.82,126.15,104809.27
+2025-11-21 11:15:00,126.16,126.25,125.47,125.7,76096.507
+2025-11-21 11:30:00,125.69,126.15,124.67,124.91,93527.431
+2025-11-21 11:45:00,124.9,125.03,123.79,124.32,75940.648
+2025-11-21 12:00:00,124.32,124.41,123.58,124.16,73300.615
+2025-11-21 12:15:00,124.15,124.15,121.66,122.23,200411.5
+2025-11-21 12:30:00,122.23,126.66,122.22,126.4,361409.071
+2025-11-21 12:45:00,126.4,127.26,126.18,126.25,181621.906
+2025-11-21 13:00:00,126.25,127.33,125.58,126.79,150627.921
+2025-11-21 13:15:00,126.79,128.08,126.33,126.42,143304.271
+2025-11-21 13:30:00,126.43,127.92,126.43,127.84,63801.197
+2025-11-21 13:45:00,127.84,128.34,127.16,127.21,111914.608
+2025-11-21 14:00:00,127.21,127.56,126.64,126.89,73997.877
+2025-11-21 14:15:00,126.89,126.91,126.22,126.6,65074.079
+2025-11-21 14:30:00,126.59,129.46,126.44,128.66,174899.674
+2025-11-21 14:45:00,128.67,129.61,127.74,128.62,98492.376
+2025-11-21 15:00:00,128.62,129.0,127.22,127.45,96319.527
+2025-11-21 15:15:00,127.46,127.91,126.61,126.83,85290.534
+2025-11-21 15:30:00,126.83,127.32,125.09,125.97,123313.709
+2025-11-21 15:45:00,125.97,126.39,124.78,125.41,83604.367
+2025-11-21 16:00:00,125.4,125.92,124.3,124.85,90126.989
+2025-11-21 16:15:00,124.85,125.54,123.58,125.31,118393.241
+2025-11-21 16:30:00,125.32,126.69,124.61,125.32,97789.594
+2025-11-21 16:45:00,125.31,128.83,124.85,128.66,97812.724
+2025-11-21 17:00:00,128.65,130.17,128.35,129.69,113456.79
+2025-11-21 17:15:00,129.69,130.44,129.33,129.81,128507.479
+2025-11-21 17:30:00,129.81,130.62,129.55,130.09,52836.76
+2025-11-21 17:45:00,130.09,130.38,128.97,129.22,45015.094
+2025-11-21 18:00:00,129.23,129.43,126.92,127.11,77862.629
+2025-11-21 18:15:00,127.11,128.17,126.54,128.09,72197.404
+2025-11-21 18:30:00,128.09,129.49,127.93,129.19,36449.558
+2025-11-21 18:45:00,129.19,130.39,128.92,129.54,50427.65
+2025-11-21 19:00:00,129.54,129.87,128.73,128.87,29259.98
+2025-11-21 19:15:00,128.87,129.88,128.7,129.44,15585.268
+2025-11-21 19:30:00,129.45,129.72,127.97,128.11,41436.96
+2025-11-21 19:45:00,128.11,128.21,127.55,128.12,43858.811
+2025-11-21 20:00:00,128.12,128.4,127.02,127.92,64939.851
+2025-11-21 20:15:00,127.93,127.96,126.21,126.33,42768.894
+2025-11-21 20:30:00,126.33,127.03,125.95,126.95,39743.914
+2025-11-21 20:45:00,126.96,127.95,126.74,127.18,67133.965
+2025-11-21 21:00:00,127.18,127.67,126.67,127.39,27860.08
+2025-11-21 21:15:00,127.39,128.82,126.99,128.65,60020.795
+2025-11-21 21:30:00,128.64,129.35,128.38,129.06,39366.23
+2025-11-21 21:45:00,129.05,129.23,128.7,128.87,17407.255
+2025-11-21 22:00:00,128.88,129.36,128.83,129.02,19880.084
+2025-11-21 22:15:00,129.03,129.16,127.72,127.89,28809.435
+2025-11-21 22:30:00,127.89,127.96,126.83,127.21,27273.367
+2025-11-21 22:45:00,127.21,127.69,125.43,125.49,55206.962
+2025-11-21 23:00:00,125.49,126.22,125.11,126.17,35215.051
+2025-11-21 23:15:00,126.16,128.43,126.16,128.39,46627.813
+2025-11-21 23:30:00,128.38,128.86,128.09,128.68,31818.864
+2025-11-21 23:45:00,128.68,128.88,128.39,128.68,19227.54
+2025-11-22 00:00:00,128.69,129.44,128.46,129.35,44949.523
+2025-11-22 00:15:00,129.34,129.34,127.98,128.09,44438.491
+2025-11-22 00:30:00,128.1,129.1,128.1,128.7,20895.588
+2025-11-22 00:45:00,128.69,128.91,128.28,128.46,28052.193
+2025-11-22 01:00:00,128.46,129.14,128.39,129.05,22720.95
+2025-11-22 01:15:00,129.06,129.35,128.86,129.27,19369.337
+2025-11-22 01:30:00,129.26,129.94,129.18,129.24,37251.015
+2025-11-22 01:45:00,129.25,129.82,129.24,129.48,16756.736
+2025-11-22 02:00:00,129.49,129.63,128.41,128.6,30643.112
+2025-11-22 02:15:00,128.6,128.8,128.33,128.68,17787.554
+2025-11-22 02:30:00,128.68,128.75,127.44,127.55,40839.895
+2025-11-22 02:45:00,127.55,128.07,127.27,128.03,18587.628
+2025-11-22 03:00:00,128.04,128.43,127.71,128.22,17290.6
+2025-11-22 03:15:00,128.22,128.23,127.41,127.53,12261.914
+2025-11-22 03:30:00,127.53,127.75,127.06,127.24,50766.149
+2025-11-22 03:45:00,127.25,127.36,126.82,127.13,54259.057
+2025-11-22 04:00:00,127.13,127.42,126.27,126.43,54282.262
+2025-11-22 04:15:00,126.44,126.73,125.88,126.36,38068.389
+2025-11-22 04:30:00,126.36,126.64,125.68,126.06,30512.234
+2025-11-22 04:45:00,126.06,127.27,125.9,126.99,23452.246
+2025-11-22 05:00:00,127.0,127.3,126.34,126.54,28079.274
+2025-11-22 05:15:00,126.54,126.54,125.76,126.29,22502.756
+2025-11-22 05:30:00,126.28,126.37,125.44,125.52,36886.936
+2025-11-22 05:45:00,125.52,126.43,125.38,126.25,32932.962
+2025-11-22 06:00:00,126.25,126.48,125.35,126.12,28525.713
+2025-11-22 06:15:00,126.13,127.31,125.91,127.06,33502.509
+2025-11-22 06:30:00,127.06,128.1,126.97,127.8,38268.511
+2025-11-22 06:45:00,127.79,128.29,127.55,128.06,26698.902
+2025-11-22 07:00:00,128.07,128.28,127.74,127.87,46740.14
+2025-11-22 07:15:00,127.88,128.39,127.59,127.69,16094.841
+2025-11-22 07:30:00,127.69,128.05,127.36,127.88,38903.859
+2025-11-22 07:45:00,127.88,128.07,127.61,127.74,24197.607
+2025-11-22 08:00:00,127.74,127.74,127.03,127.3,24459.743
+2025-11-22 08:15:00,127.29,127.32,126.13,126.3,25301.16
+2025-11-22 08:30:00,126.31,126.38,125.5,125.75,52511.252
+2025-11-22 08:45:00,125.74,126.09,125.62,125.93,24317.468
+2025-11-22 09:00:00,125.93,126.78,125.89,126.66,24732.306
+2025-11-22 09:15:00,126.66,126.78,125.69,126.2,21068.521
+2025-11-22 09:30:00,126.2,127.55,126.0,126.81,42847.468
+2025-11-22 09:45:00,126.8,127.11,126.34,126.47,23266.193
+2025-11-22 10:00:00,126.47,127.21,126.47,127.08,10458.706
+2025-11-22 10:15:00,127.07,127.11,125.57,125.87,25941.099
+2025-11-22 10:30:00,125.88,126.29,125.86,126.1,13867.784
+2025-11-22 10:45:00,126.11,126.34,125.68,125.92,31931.012
+2025-11-22 11:00:00,125.92,126.58,125.32,126.53,25863.141
+2025-11-22 11:15:00,126.52,127.47,125.96,127.13,62747.268
+2025-11-22 11:30:00,127.12,127.17,126.76,126.94,29380.251
+2025-11-22 11:45:00,126.94,127.1,126.68,126.68,36401.771
+2025-11-22 12:00:00,126.68,126.72,125.62,125.8,26236.412
+2025-11-22 12:15:00,125.81,126.08,125.6,125.83,21425.36
+2025-11-22 12:30:00,125.82,126.05,125.5,125.54,19331.107
+2025-11-22 12:45:00,125.54,125.91,125.22,125.81,31539.195
+2025-11-22 13:00:00,125.81,126.42,125.08,126.2,20534.687
+2025-11-22 13:15:00,126.2,126.28,125.5,125.69,13503.703
+2025-11-22 13:30:00,125.7,125.99,125.25,125.74,18117.865
+2025-11-22 13:45:00,125.75,126.06,125.44,125.62,15168.837
+2025-11-22 14:00:00,125.62,126.68,125.53,126.6,23125.193
+2025-11-22 14:15:00,126.61,127.51,126.49,126.92,34478.914
+2025-11-22 14:30:00,126.92,127.06,126.5,126.51,11992.29
+2025-11-22 14:45:00,126.51,127.18,126.12,127.13,15800.907
+2025-11-22 15:00:00,127.12,127.45,126.78,127.0,49032.238
+2025-11-22 15:15:00,126.99,127.79,126.94,127.31,32044.782
+2025-11-22 15:30:00,127.32,127.37,126.28,126.39,63724.405
+2025-11-22 15:45:00,126.4,127.3,126.16,127.13,44572.459
+2025-11-22 16:00:00,127.13,128.01,126.86,127.99,53836.017
+2025-11-22 16:15:00,127.99,128.15,127.53,127.68,37875.798
+2025-11-22 16:30:00,127.68,128.47,127.48,128.44,33947.583
+2025-11-22 16:45:00,128.45,128.6,128.06,128.21,21331.099
+2025-11-22 17:00:00,128.21,128.45,127.61,127.92,44152.149
+2025-11-22 17:15:00,127.92,128.13,127.44,127.97,23483.894
+2025-11-22 17:30:00,127.98,127.98,127.43,127.54,22184.219
+2025-11-22 17:45:00,127.53,127.71,127.3,127.61,32916.105
+2025-11-22 18:00:00,127.61,127.95,127.42,127.83,23063.743
+2025-11-22 18:15:00,127.83,128.06,127.72,127.92,16747.631
+2025-11-22 18:30:00,127.93,127.96,127.41,127.75,14460.06
+2025-11-22 18:45:00,127.76,128.01,127.59,127.77,14449.526
+2025-11-22 19:00:00,127.78,128.09,127.46,127.76,15085.213
+2025-11-22 19:15:00,127.77,127.9,127.14,127.22,30628.026
+2025-11-22 19:30:00,127.23,127.35,126.79,126.97,19381.484
+2025-11-22 19:45:00,126.98,127.53,126.9,127.2,11161.847
+2025-11-22 20:00:00,127.2,127.52,127.04,127.43,13121.071
+2025-11-22 20:15:00,127.42,127.64,127.06,127.32,13996.807
+2025-11-22 20:30:00,127.33,127.33,126.42,126.46,15875.964
+2025-11-22 20:45:00,126.47,126.71,126.1,126.45,18771.06
+2025-11-22 21:00:00,126.44,126.84,126.32,126.42,13448.634
+2025-11-22 21:15:00,126.41,126.67,126.16,126.41,8962.341
+2025-11-22 21:30:00,126.41,126.52,126.12,126.43,9258.014
+2025-11-22 21:45:00,126.44,126.67,126.28,126.64,7285.561
+2025-11-22 22:00:00,126.64,127.05,126.2,127.0,14449.114
+2025-11-22 22:15:00,127.0,127.4,126.94,127.14,15512.634
+2025-11-22 22:30:00,127.13,127.58,127.04,127.37,13216.531
+2025-11-22 22:45:00,127.37,128.92,127.34,128.25,59866.245
+2025-11-22 23:00:00,128.24,128.47,127.7,127.95,35546.183
+2025-11-22 23:15:00,127.95,128.0,127.3,127.7,14402.534
+2025-11-22 23:30:00,127.7,128.13,127.51,127.66,21824.883
+2025-11-22 23:45:00,127.66,127.82,127.5,127.59,10003.509
+2025-11-23 00:00:00,127.6,128.17,127.56,128.15,14474.46
+2025-11-23 00:15:00,128.14,128.65,127.99,128.34,30090.994
+2025-11-23 00:30:00,128.34,128.4,127.94,128.09,15744.517
+2025-11-23 00:45:00,128.09,128.24,127.62,128.03,13297.324
+2025-11-23 01:00:00,128.04,128.57,127.88,128.5,19686.226
+2025-11-23 01:15:00,128.49,129.05,128.35,128.77,45302.019
+2025-11-23 01:30:00,128.78,129.53,128.67,129.49,72845.715
+2025-11-23 01:45:00,129.48,129.86,129.2,129.46,61143.963
+2025-11-23 02:00:00,129.46,130.0,129.11,129.51,37903.298
+2025-11-23 02:15:00,129.51,130.2,129.39,129.92,29900.122
+2025-11-23 02:30:00,129.92,130.64,129.88,130.49,40936.23
+2025-11-23 02:45:00,130.48,130.8,130.01,130.05,29087.093
+2025-11-23 03:00:00,130.04,130.41,129.76,129.83,27289.006
+2025-11-23 03:15:00,129.83,129.94,129.38,129.54,19438.672
+2025-11-23 03:30:00,129.53,130.03,129.45,129.84,19017.974
+2025-11-23 03:45:00,129.84,129.96,129.5,129.96,14870.853
+2025-11-23 04:00:00,129.95,130.95,129.95,130.81,45288.399
+2025-11-23 04:15:00,130.8,131.9,130.69,130.87,61173.87
+2025-11-23 04:30:00,130.88,131.33,130.59,130.71,24187.188
+2025-11-23 04:45:00,130.71,131.05,130.62,130.74,23122.076
+2025-11-23 05:00:00,130.74,130.93,130.48,130.79,21933.342
+2025-11-23 05:15:00,130.8,130.9,130.46,130.54,11245.455
+2025-11-23 05:30:00,130.53,130.65,130.2,130.22,37065.567
+2025-11-23 05:45:00,130.23,130.81,130.23,130.53,13746.787
+2025-11-23 06:00:00,130.53,130.91,130.34,130.39,19270.196
+2025-11-23 06:15:00,130.39,130.41,129.66,129.78,23904.011
+2025-11-23 06:30:00,129.79,129.84,129.35,129.46,26868.101
+2025-11-23 06:45:00,129.46,129.62,129.16,129.34,16008.461
+2025-11-23 07:00:00,129.34,129.42,128.73,129.04,35823.462
+2025-11-23 07:15:00,129.04,129.1,128.11,128.25,82143.482
+2025-11-23 07:30:00,128.25,128.97,128.15,128.89,17161.008
+2025-11-23 07:45:00,128.88,129.18,128.67,128.86,32312.329
+2025-11-23 08:00:00,128.86,129.49,128.86,129.34,21749.973
+2025-11-23 08:15:00,129.34,129.48,129.05,129.22,12935.845
+2025-11-23 08:30:00,129.22,129.36,128.83,128.95,11734.863
+2025-11-23 08:45:00,128.95,129.78,128.94,129.68,25306.117
+2025-11-23 09:00:00,129.68,129.85,129.45,129.79,12761.398
+2025-11-23 09:15:00,129.79,129.85,129.52,129.67,14644.031
+2025-11-23 09:30:00,129.66,130.99,129.66,130.47,57799.167
+2025-11-23 09:45:00,130.47,130.49,129.92,130.09,18796.514
+2025-11-23 10:00:00,130.08,130.19,129.76,129.87,14294.138
+2025-11-23 10:15:00,129.87,130.13,129.54,129.81,13249.573
+2025-11-23 10:30:00,129.8,129.9,129.42,129.85,10039.387
+2025-11-23 10:45:00,129.85,130.11,129.73,129.96,11805.472
+2025-11-23 11:00:00,129.95,129.95,129.27,129.35,16731.927
+2025-11-23 11:15:00,129.36,129.58,129.02,129.4,26585.344
+2025-11-23 11:30:00,129.39,129.82,129.36,129.76,15270.826
+2025-11-23 11:45:00,129.76,130.0,129.53,129.75,16411.713
+2025-11-23 12:00:00,129.76,130.75,129.65,130.71,36259.007
+2025-11-23 12:15:00,130.71,131.25,130.61,131.05,45506.179
+2025-11-23 12:30:00,131.05,131.72,130.72,130.92,92550.049
+2025-11-23 12:45:00,130.92,131.09,130.69,130.88,25426.618
+2025-11-23 13:00:00,130.89,131.43,130.52,130.59,45033.694
+2025-11-23 13:15:00,130.58,131.13,130.34,131.06,28266.65
+2025-11-23 13:30:00,131.06,131.31,130.74,131.22,39696.374
+2025-11-23 13:45:00,131.23,131.73,131.03,131.58,18462.237
+2025-11-23 14:00:00,131.57,132.75,131.44,131.66,73078.323
+2025-11-23 14:15:00,131.67,131.81,130.9,131.06,64241.106
+2025-11-23 14:30:00,131.05,131.41,130.72,131.08,21867.722
+2025-11-23 14:45:00,131.08,131.29,130.5,130.75,20239.141
+2025-11-23 15:00:00,130.74,131.33,130.43,131.23,27927.205
+2025-11-23 15:15:00,131.22,131.46,130.81,131.11,20467.02
+2025-11-23 15:30:00,131.1,132.69,130.95,132.66,83582.642
+2025-11-23 15:45:00,132.66,133.13,132.32,132.87,117972.776
+2025-11-23 16:00:00,132.88,133.47,132.32,132.42,62954.766
+2025-11-23 16:15:00,132.41,132.59,131.93,132.1,36102.807
+2025-11-23 16:30:00,132.1,132.89,131.94,132.81,25983.198
+2025-11-23 16:45:00,132.81,132.87,131.73,131.79,27462.773
+2025-11-23 17:00:00,131.78,131.87,131.08,131.3,49349.538
+2025-11-23 17:15:00,131.29,131.7,130.84,131.63,30491.046
+2025-11-23 17:30:00,131.64,131.91,131.16,131.74,14342.132
+2025-11-23 17:45:00,131.73,131.75,130.93,131.39,20334.272
+2025-11-23 18:00:00,131.39,131.97,131.38,131.84,14702.907
+2025-11-23 18:15:00,131.85,132.54,131.8,132.21,20987.779
+2025-11-23 18:30:00,132.21,132.93,132.19,132.65,31078.256
+2025-11-23 18:45:00,132.64,132.64,132.06,132.19,15207.879
+2025-11-23 19:00:00,132.2,132.45,131.98,132.32,10179.575
+2025-11-23 19:15:00,132.32,133.1,132.32,132.46,21152.314
+2025-11-23 19:30:00,132.47,133.09,132.44,132.96,17272.298
+2025-11-23 19:45:00,132.96,132.98,132.27,132.38,15683.775
+2025-11-23 20:00:00,132.39,132.72,132.09,132.48,12989.16
+2025-11-23 20:15:00,132.49,132.85,132.23,132.67,11446.496
+2025-11-23 20:30:00,132.67,132.73,132.2,132.66,14953.822
+2025-11-23 20:45:00,132.67,132.85,132.51,132.64,7625.811
+2025-11-23 21:00:00,132.63,132.64,131.52,131.78,34080.746
+2025-11-23 21:15:00,131.78,132.79,131.73,132.67,12013.99
+2025-11-23 21:30:00,132.67,132.79,132.45,132.56,15603.985
+2025-11-23 21:45:00,132.55,133.54,132.5,133.14,24548.858
+2025-11-23 22:00:00,133.15,133.32,132.44,132.73,24610.586
+2025-11-23 22:15:00,132.74,133.05,132.35,132.9,24758.708
+2025-11-23 22:30:00,132.89,132.9,132.28,132.41,17769.862
+2025-11-23 22:45:00,132.41,132.81,132.39,132.67,9565.459
+2025-11-23 23:00:00,132.67,132.87,131.41,131.45,29798.368
+2025-11-23 23:15:00,131.45,131.59,130.69,131.26,51132.145
+2025-11-23 23:30:00,131.25,131.25,130.52,130.95,40177.338
+2025-11-23 23:45:00,130.95,131.17,130.54,130.58,31379.31
+2025-11-24 00:00:00,130.58,130.59,129.87,129.91,86846.7
+2025-11-24 00:15:00,129.92,130.58,129.31,130.57,52860.81
+2025-11-24 00:30:00,130.57,131.52,130.12,131.21,49257.903
+2025-11-24 00:45:00,131.21,132.11,130.81,130.81,39653.702
+2025-11-24 01:00:00,130.81,131.3,130.33,130.84,35506.983
+2025-11-24 01:15:00,130.84,131.26,130.52,131.1,19072.211
+2025-11-24 01:30:00,131.1,131.12,130.06,130.23,24284.604
+2025-11-24 01:45:00,130.23,131.76,130.0,131.49,30260.185
+2025-11-24 02:00:00,131.5,133.8,131.42,133.74,106263.491
+2025-11-24 02:15:00,133.75,134.4,133.31,133.48,60487.769
+2025-11-24 02:30:00,133.47,133.69,132.71,132.96,28893.265
+2025-11-24 02:45:00,132.97,133.4,132.72,133.39,28034.002
+2025-11-24 03:00:00,133.4,133.73,132.84,133.08,22502.114
+2025-11-24 03:15:00,133.07,134.41,132.89,133.89,38730.559
+2025-11-24 03:30:00,133.88,134.21,133.31,133.5,20333.087
+2025-11-24 03:45:00,133.49,133.74,133.23,133.43,24230.06
+2025-11-24 04:00:00,133.42,133.54,132.85,132.85,75844.245
+2025-11-24 04:15:00,132.85,132.86,130.6,131.04,94167.315
+2025-11-24 04:30:00,131.04,131.73,131.0,131.65,26129.813
+2025-11-24 04:45:00,131.64,131.76,131.11,131.38,24505.22
+2025-11-24 05:00:00,131.38,133.26,131.21,133.13,53810.07
+2025-11-24 05:15:00,133.13,133.93,132.9,133.61,45560.954
+2025-11-24 05:30:00,133.61,133.69,132.74,133.09,22452.673
+2025-11-24 05:45:00,133.09,133.17,132.6,132.96,25320.473
+2025-11-24 06:00:00,132.95,133.03,131.33,131.4,58525.644
+2025-11-24 06:15:00,131.4,131.95,131.22,131.51,46076.223
+2025-11-24 06:30:00,131.51,131.68,130.8,130.96,61776.864
+2025-11-24 06:45:00,130.95,131.27,130.67,131.18,43708.906
+2025-11-24 07:00:00,131.17,131.17,130.35,130.63,39065.382
+2025-11-24 07:15:00,130.62,130.93,130.19,130.57,45233.487
+2025-11-24 07:30:00,130.57,131.43,130.47,131.15,42743.72
+2025-11-24 07:45:00,131.15,131.2,130.23,130.34,31508.488
+2025-11-24 08:00:00,130.33,130.33,129.63,130.03,88953.692
+2025-11-24 08:15:00,130.02,130.38,129.81,129.98,32299.776
+2025-11-24 08:30:00,129.98,130.19,129.86,130.11,16791.433
+2025-11-24 08:45:00,130.12,130.76,129.84,130.58,20714.316
+2025-11-24 09:00:00,130.58,130.68,129.7,129.79,25345.874
+2025-11-24 09:15:00,129.79,129.81,128.44,128.71,66159.172
+2025-11-24 09:30:00,128.71,129.37,128.63,128.92,31733.13
+2025-11-24 09:45:00,128.91,129.23,128.85,128.89,26005.95
+2025-11-24 10:00:00,128.9,129.47,128.84,129.06,36748.903
+2025-11-24 10:15:00,129.07,129.3,128.88,129.14,18303.809
+2025-11-24 10:30:00,129.13,129.36,128.76,129.1,25020.588
+2025-11-24 10:45:00,129.1,129.39,128.97,129.23,11551.499
+2025-11-24 11:00:00,129.23,129.38,128.78,129.03,38043.15
+2025-11-24 11:15:00,129.04,129.14,128.87,129.02,10085.099
+2025-11-24 11:30:00,129.03,129.75,129.03,129.73,19914.664
+2025-11-24 11:45:00,129.73,129.93,129.57,129.62,20489.079
+2025-11-24 12:00:00,129.61,129.71,129.0,129.13,31937.088
+2025-11-24 12:15:00,129.14,129.64,129.05,129.59,18546.803
+2025-11-24 12:30:00,129.6,130.0,129.26,129.44,53032.902
+2025-11-24 12:45:00,129.44,129.81,129.32,129.53,24016.166
+2025-11-24 13:00:00,129.52,130.58,129.38,130.17,63201.805
+2025-11-24 13:15:00,130.17,130.29,129.53,130.02,23362.761
+2025-11-24 13:30:00,130.02,130.37,129.89,130.35,31216.118
+2025-11-24 13:45:00,130.35,130.42,129.65,129.76,43342.353
+2025-11-24 14:00:00,129.75,129.83,129.34,129.69,24461.007
+2025-11-24 14:15:00,129.69,129.8,129.11,129.13,20864.203
+2025-11-24 14:30:00,129.12,131.62,129.09,129.37,172475.262
+2025-11-24 14:45:00,129.37,130.75,128.54,130.75,107641.732
+2025-11-24 15:00:00,130.75,131.5,130.51,131.19,86981.1
+2025-11-24 15:15:00,131.18,131.26,130.03,130.59,36350.714
+2025-11-24 15:30:00,130.59,132.06,130.36,131.98,54060.813
+2025-11-24 15:45:00,131.98,132.6,131.59,131.94,73963.494
+2025-11-24 16:00:00,131.93,132.88,131.82,132.39,99687.096
+2025-11-24 16:15:00,132.39,133.47,132.19,132.96,80338.899
+2025-11-24 16:30:00,132.97,134.3,132.54,134.24,118885.496
+2025-11-24 16:45:00,134.24,134.42,133.47,133.7,80049.092
+2025-11-24 17:00:00,133.71,134.48,133.67,133.87,57286.983
+2025-11-24 17:15:00,133.86,136.36,133.58,136.13,160793.235
+2025-11-24 17:30:00,136.14,137.06,135.93,136.33,127929.337
+2025-11-24 17:45:00,136.32,137.19,136.27,136.91,67138.442
+2025-11-24 18:00:00,136.92,138.0,136.92,137.54,81748.199
+2025-11-24 18:15:00,137.55,137.71,136.71,136.98,45397.346
+2025-11-24 18:30:00,136.97,137.47,136.48,137.17,51311.674
+2025-11-24 18:45:00,137.18,137.81,137.11,137.41,45714.404
+2025-11-24 19:00:00,137.41,137.82,137.18,137.39,48413.971
+2025-11-24 19:15:00,137.38,137.5,136.76,137.07,45101.201
+2025-11-24 19:30:00,137.08,137.44,136.67,137.01,33745.654
+2025-11-24 19:45:00,137.01,137.33,136.84,137.24,27680.087
+2025-11-24 20:00:00,137.24,139.03,137.24,138.8,280557.457
+2025-11-24 20:15:00,138.81,139.3,138.6,138.95,55566.973
+2025-11-24 20:30:00,138.94,139.36,138.71,138.95,39669.497
+2025-11-24 20:45:00,138.95,139.28,138.65,139.0,48767.425
+2025-11-24 21:00:00,138.99,139.03,138.53,138.74,40121.833
+2025-11-24 21:15:00,138.74,138.83,138.43,138.53,50679.45
+2025-11-24 21:30:00,138.53,138.75,138.12,138.13,18829.191
+2025-11-24 21:45:00,138.12,139.18,138.04,138.97,36238.243
+2025-11-24 22:00:00,138.97,139.87,138.96,139.33,83977.957
+2025-11-24 22:15:00,139.34,139.36,138.86,139.09,40528.586
+2025-11-24 22:30:00,139.09,139.27,138.63,138.88,15613.769
+2025-11-24 22:45:00,138.87,139.11,138.44,139.05,22648.368
+2025-11-24 23:00:00,139.04,139.22,138.8,139.01,24801.431
+2025-11-24 23:15:00,139.01,139.12,138.71,138.85,15034.925
+2025-11-24 23:30:00,138.84,138.89,138.48,138.84,22175.165
+2025-11-24 23:45:00,138.84,138.84,138.2,138.44,21164.283
+2025-11-25 00:00:00,138.43,138.5,137.94,137.98,45847.663
+2025-11-25 00:15:00,137.99,137.99,137.64,137.67,46743.127
+2025-11-25 00:30:00,137.67,138.92,137.66,138.77,25349.117
+2025-11-25 00:45:00,138.78,138.99,138.33,138.43,15594.315
+2025-11-25 01:00:00,138.43,138.98,137.94,138.73,22341.057
+2025-11-25 01:15:00,138.73,138.76,138.12,138.24,20572.103
+2025-11-25 01:30:00,138.23,138.75,138.18,138.35,15233.296
+2025-11-25 01:45:00,138.34,138.37,137.77,137.81,22864.753
+2025-11-25 02:00:00,137.82,138.39,137.55,138.09,20064.351
+2025-11-25 02:15:00,138.08,138.31,137.26,137.45,20965.185
+2025-11-25 02:30:00,137.45,137.9,137.25,137.81,20168.43
+2025-11-25 02:45:00,137.81,138.28,137.78,138.18,13870.569
+2025-11-25 03:00:00,138.17,138.67,137.95,138.21,17477.94
+2025-11-25 03:15:00,138.2,138.59,138.03,138.45,8216.577
+2025-11-25 03:30:00,138.44,138.44,137.42,137.53,12305.019
+2025-11-25 03:45:00,137.53,137.86,137.28,137.8,12046.945
+2025-11-25 04:00:00,137.8,138.44,137.73,138.4,12358.207
+2025-11-25 04:15:00,138.39,138.4,137.8,138.12,10499.878
+2025-11-25 04:30:00,138.11,138.54,138.03,138.36,18132.971
+2025-11-25 04:45:00,138.35,138.97,138.3,138.55,16810.562
+2025-11-25 05:00:00,138.54,138.55,138.15,138.29,12053.605
+2025-11-25 05:15:00,138.29,138.51,137.86,137.98,15162.445
+2025-11-25 05:30:00,137.97,138.64,137.95,138.64,15162.567
+2025-11-25 05:45:00,138.64,138.83,138.49,138.58,15077.323
+2025-11-25 06:00:00,138.57,138.63,138.29,138.32,14311.651
+2025-11-25 06:15:00,138.32,138.44,137.88,137.88,18420.863
+2025-11-25 06:30:00,137.88,137.88,137.41,137.59,22105.886
+2025-11-25 06:45:00,137.6,138.27,137.6,138.17,14560.549
+2025-11-25 07:00:00,138.18,138.2,137.55,137.92,12726.124
+2025-11-25 07:15:00,137.93,137.93,136.8,136.91,25896.686
+2025-11-25 07:30:00,136.9,137.17,136.67,136.84,23342.957
+2025-11-25 07:45:00,136.84,136.96,136.3,136.33,36734.75
+2025-11-25 08:00:00,136.33,136.59,136.07,136.11,44234.834
+2025-11-25 08:15:00,136.11,136.7,136.1,136.44,30162.321
+2025-11-25 08:30:00,136.43,136.44,135.92,136.32,32784.31
+2025-11-25 08:45:00,136.31,136.52,135.15,135.44,64090.045
+2025-11-25 09:00:00,135.44,135.63,134.92,135.01,51121.853
+2025-11-25 09:15:00,135.01,135.29,134.73,135.2,31392.638
+2025-11-25 09:30:00,135.2,135.98,135.16,135.88,29358.653
+2025-11-25 09:45:00,135.88,136.35,135.54,136.29,23408.934
+2025-11-25 10:00:00,136.3,136.36,135.93,136.04,32765.744
+2025-11-25 10:15:00,136.03,136.58,135.86,136.48,18855.736
+2025-11-25 10:30:00,136.47,136.8,136.24,136.61,21481.461
+2025-11-25 10:45:00,136.62,136.84,136.52,136.62,22970.031
+2025-11-25 11:00:00,136.63,136.63,135.95,136.18,24436.587
+2025-11-25 11:15:00,136.18,136.52,135.96,136.28,39678.253
+2025-11-25 11:30:00,136.28,136.7,136.1,136.61,25514.715
+2025-11-25 11:45:00,136.6,136.74,136.17,136.29,24478.243
+2025-11-25 12:00:00,136.29,136.98,136.17,136.92,27290.018
+2025-11-25 12:15:00,136.93,136.94,136.31,136.61,53759.609
+2025-11-25 12:30:00,136.6,136.69,135.66,136.37,41248.677
+2025-11-25 12:45:00,136.37,136.49,135.96,136.32,37064.714
+2025-11-25 13:00:00,136.31,136.55,135.73,136.48,27242.595
+2025-11-25 13:15:00,136.48,136.86,136.38,136.66,27819.592
+2025-11-25 13:30:00,136.66,136.97,135.5,135.57,63780.438
+2025-11-25 13:45:00,135.58,135.99,135.17,135.47,39913.572
+2025-11-25 14:00:00,135.47,136.19,135.39,135.77,40816.711
+2025-11-25 14:15:00,135.76,136.24,135.67,136.07,26868.429
+2025-11-25 14:30:00,136.06,136.16,134.59,134.65,57103.995
+2025-11-25 14:45:00,134.65,134.81,133.13,134.69,135723.55
+2025-11-25 15:00:00,134.69,134.81,133.51,134.0,65628.154
+2025-11-25 15:15:00,134.0,134.4,133.45,134.22,62634.204
+2025-11-25 15:30:00,134.21,135.25,134.21,135.21,36668.498
+2025-11-25 15:45:00,135.21,135.5,134.47,134.86,29607.218
+2025-11-25 16:00:00,134.86,135.21,134.54,134.89,25165.741
+2025-11-25 16:15:00,134.89,136.66,134.76,136.64,41876.044
+2025-11-25 16:30:00,136.65,137.08,136.12,136.42,31002.442
+2025-11-25 16:45:00,136.41,136.42,135.84,136.07,26415.832
+2025-11-25 17:00:00,136.06,137.05,135.73,136.95,35188.765
+2025-11-25 17:15:00,136.96,137.07,136.37,136.65,42781.568
+2025-11-25 17:30:00,136.65,138.02,136.54,137.74,44351.229
+2025-11-25 17:45:00,137.73,137.79,136.85,136.91,39463.446
+2025-11-25 18:00:00,136.92,137.47,136.75,136.96,38983.15
+2025-11-25 18:15:00,136.95,137.69,136.92,137.26,31982.886
+2025-11-25 18:30:00,137.27,137.45,136.65,136.74,17906.061
+2025-11-25 18:45:00,136.73,137.04,136.3,136.34,15965.637
+2025-11-25 19:00:00,136.34,136.52,135.12,135.45,42192.468
+2025-11-25 19:15:00,135.44,135.49,134.24,134.63,56959.641
+2025-11-25 19:30:00,134.62,135.85,134.5,135.84,44648.376
+2025-11-25 19:45:00,135.83,136.74,135.54,136.72,36267.612
+2025-11-25 20:00:00,136.73,136.98,136.27,136.7,26331.249
+2025-11-25 20:15:00,136.7,137.62,136.65,137.39,29957.673
+2025-11-25 20:30:00,137.39,138.03,137.3,137.5,19688.912
+2025-11-25 20:45:00,137.5,138.03,137.37,137.75,21334.157
+2025-11-25 21:00:00,137.75,138.13,137.43,137.53,23241.909
+2025-11-25 21:15:00,137.54,138.0,137.33,137.33,12339.234
+2025-11-25 21:30:00,137.33,137.8,136.98,137.46,16429.507
+2025-11-25 21:45:00,137.45,137.66,137.12,137.17,14834.254
+2025-11-25 22:00:00,137.17,137.17,135.98,136.18,37305.856
+2025-11-25 22:15:00,136.17,137.58,136.13,137.23,29614.2
+2025-11-25 22:30:00,137.22,138.85,137.07,138.32,38546.986
+2025-11-25 22:45:00,138.32,139.59,137.95,138.99,47343.813
+2025-11-25 23:00:00,138.98,140.0,138.56,139.94,69653.205
+2025-11-25 23:15:00,139.93,140.5,139.38,139.45,58795.576
+2025-11-25 23:30:00,139.45,139.67,139.11,139.27,33726.325
+2025-11-25 23:45:00,139.27,139.3,138.85,138.96,31604.296
+2025-11-26 00:00:00,138.96,139.49,138.81,139.49,21393.211
+2025-11-26 00:15:00,139.48,139.87,139.2,139.4,20665.427
+2025-11-26 00:30:00,139.39,139.76,139.1,139.38,20191.235
+2025-11-26 00:45:00,139.37,139.66,139.02,139.04,24196.263
+2025-11-26 01:00:00,139.04,139.06,138.57,138.9,28283.758
+2025-11-26 01:15:00,138.89,139.49,138.73,139.49,12546.475
+2025-11-26 01:30:00,139.49,140.68,139.31,140.31,49412.141
+2025-11-26 01:45:00,140.32,140.39,139.73,140.02,30853.996
+2025-11-26 02:00:00,140.01,140.23,139.76,139.92,25757.702
+2025-11-26 02:15:00,139.91,140.15,139.56,139.58,36463.385
+2025-11-26 02:30:00,139.57,139.58,139.06,139.5,30644.285
+2025-11-26 02:45:00,139.5,139.59,139.17,139.25,19294.964
+2025-11-26 03:00:00,139.26,139.37,138.93,139.15,20152.372
+2025-11-26 03:15:00,139.15,139.78,139.06,139.59,16106.536
+2025-11-26 03:30:00,139.59,139.59,138.41,138.51,36387.139
+2025-11-26 03:45:00,138.52,138.57,137.92,138.15,74280.044
+2025-11-26 04:00:00,138.15,138.48,137.72,137.95,31843.638
+2025-11-26 04:15:00,137.95,138.5,137.95,138.38,16742.033
+2025-11-26 04:30:00,138.38,138.55,138.17,138.32,36430.216
+2025-11-26 04:45:00,138.31,138.37,138.02,138.04,11212.074
+2025-11-26 05:00:00,138.04,138.68,137.99,138.46,10613.994
+2025-11-26 05:15:00,138.46,138.9,138.38,138.62,12800.772
+2025-11-26 05:30:00,138.62,138.92,138.59,138.8,11089.208
+2025-11-26 05:45:00,138.8,139.29,138.69,139.02,23103.963
+2025-11-26 06:00:00,139.01,139.21,138.77,138.98,24618.618
+2025-11-26 06:15:00,138.99,139.0,138.44,138.73,33215.356
+2025-11-26 06:30:00,138.73,139.17,138.41,139.17,32328.829
+2025-11-26 06:45:00,139.17,139.77,138.95,139.56,46189.048
+2025-11-26 07:00:00,139.56,139.71,139.1,139.33,31000.152
+2025-11-26 07:15:00,139.33,139.83,139.27,139.73,44766.004
+2025-11-26 07:30:00,139.73,139.82,139.35,139.45,28128.298
+2025-11-26 07:45:00,139.45,139.95,139.35,139.89,28671.124
+2025-11-26 08:00:00,139.88,139.93,139.07,139.17,37305.35
+2025-11-26 08:15:00,139.16,139.2,138.27,138.31,39279.84
+2025-11-26 08:30:00,138.31,138.5,138.0,138.2,34376.461
+2025-11-26 08:45:00,138.19,138.5,137.91,137.93,28397.144
+2025-11-26 09:00:00,137.93,138.14,137.05,137.53,63349.838
+2025-11-26 09:15:00,137.53,137.57,136.54,136.6,58145.363
+2025-11-26 09:30:00,136.6,136.78,136.21,136.53,41883.053
+2025-11-26 09:45:00,136.53,136.89,136.31,136.72,30396.378
+2025-11-26 10:00:00,136.72,137.45,136.7,137.14,35823.026
+2025-11-26 10:15:00,137.14,137.39,136.82,137.05,25790.468
+2025-11-26 10:30:00,137.05,137.27,136.61,137.17,13764.381
+2025-11-26 10:45:00,137.17,137.39,137.03,137.27,12267.721
+2025-11-26 11:00:00,137.28,137.38,137.02,137.2,10362.245
+2025-11-26 11:15:00,137.19,137.25,136.83,136.89,10543.17
+2025-11-26 11:30:00,136.89,136.94,136.6,136.94,29041.262
+2025-11-26 11:45:00,136.93,137.03,136.65,136.87,11454.389
+2025-11-26 12:00:00,136.86,137.1,135.85,135.86,42841.044
+2025-11-26 12:15:00,135.85,136.2,135.56,136.06,25633.656
+2025-11-26 12:30:00,136.06,136.11,135.79,135.89,19861.456
+2025-11-26 12:45:00,135.88,136.0,135.62,135.65,33290.058
+2025-11-26 13:00:00,135.64,136.06,135.5,135.79,24086.23
+2025-11-26 13:15:00,135.78,136.39,135.77,136.1,31540.27
+2025-11-26 13:30:00,136.09,136.92,135.71,136.67,30227.992
+2025-11-26 13:45:00,136.68,136.86,136.38,136.73,23225.348
+2025-11-26 14:00:00,136.73,137.02,136.14,136.89,38422.07
+2025-11-26 14:15:00,136.89,137.2,136.58,137.05,42444.727
+2025-11-26 14:30:00,137.05,137.35,136.02,136.74,59635.177
+2025-11-26 14:45:00,136.74,138.29,135.7,136.32,219238.508
+2025-11-26 15:00:00,136.31,136.96,135.82,136.53,141897.344
+2025-11-26 15:15:00,136.53,137.38,136.11,137.24,39805.62
+2025-11-26 15:30:00,137.24,137.45,136.35,136.36,34123.838
+2025-11-26 15:45:00,136.35,136.96,135.78,136.66,81912.362
+2025-11-26 16:00:00,136.67,137.52,136.61,137.47,39081.102
+2025-11-26 16:15:00,137.47,137.97,137.46,137.75,25208.456
+2025-11-26 16:30:00,137.75,138.1,136.78,136.9,47809.666
+2025-11-26 16:45:00,136.9,137.19,136.46,137.06,30215.458
+2025-11-26 17:00:00,137.07,137.52,136.9,137.01,21672.727
+2025-11-26 17:15:00,137.0,138.81,136.75,138.71,39752.383
+2025-11-26 17:30:00,138.7,139.92,138.35,139.85,86262.171
+2025-11-26 17:45:00,139.85,141.04,139.82,140.75,104005.32
+2025-11-26 18:00:00,140.76,142.66,140.7,142.52,173170.468
+2025-11-26 18:15:00,142.52,144.31,142.5,144.19,256930.67
+2025-11-26 18:30:00,144.2,144.36,142.87,143.14,125091.177
+2025-11-26 18:45:00,143.14,144.71,143.13,144.63,93942.81
+2025-11-26 19:00:00,144.64,144.75,143.72,143.79,103996.556
+2025-11-26 19:15:00,143.8,144.42,143.67,144.14,43542.248
+2025-11-26 19:30:00,144.14,144.67,144.02,144.4,37737.278
+2025-11-26 19:45:00,144.4,144.5,143.82,143.99,39221.221
+2025-11-26 20:00:00,143.99,144.03,142.8,143.54,49193.762
+2025-11-26 20:15:00,143.54,143.62,142.99,143.35,25386.992
+2025-11-26 20:30:00,143.35,143.54,142.64,142.74,40228.002
+2025-11-26 20:45:00,142.74,143.17,142.53,142.91,39125.1
+2025-11-26 21:00:00,142.9,143.39,142.85,143.11,32894.336
+2025-11-26 21:15:00,143.11,143.91,142.87,143.8,28311.727
+2025-11-26 21:30:00,143.8,144.21,143.78,143.93,30631.516
+2025-11-26 21:45:00,143.94,144.23,143.51,143.53,20987.396
+2025-11-26 22:00:00,143.52,144.11,143.33,143.71,56273.414
+2025-11-26 22:15:00,143.71,143.92,143.02,143.37,30730.252
+2025-11-26 22:30:00,143.37,143.55,143.02,143.04,17618.902
+2025-11-26 22:45:00,143.04,143.24,142.8,143.06,42996.306
+2025-11-26 23:00:00,143.05,143.45,142.85,143.3,27924.174
+2025-11-26 23:15:00,143.29,143.29,142.64,142.67,18253.596
+2025-11-26 23:30:00,142.67,142.92,142.51,142.79,17699.394
+2025-11-26 23:45:00,142.79,143.13,142.74,143.02,16220.041
+2025-11-27 00:00:00,143.01,143.25,142.23,142.27,35631.371
+2025-11-27 00:15:00,142.27,142.89,142.24,142.63,19428.199
+2025-11-27 00:30:00,142.63,143.22,142.59,143.06,12184.268
+2025-11-27 00:45:00,143.06,143.75,142.76,142.83,29525.754
+2025-11-27 01:00:00,142.84,143.7,142.69,142.88,35902.448
+2025-11-27 01:15:00,142.88,142.97,142.13,142.34,17638.381
+2025-11-27 01:30:00,142.33,142.65,142.07,142.63,12907.933
+2025-11-27 01:45:00,142.63,143.51,142.41,143.31,26444.163
+2025-11-27 02:00:00,143.3,143.41,142.8,143.18,23811.094
+2025-11-27 02:15:00,143.18,143.76,143.06,143.71,26405.283
+2025-11-27 02:30:00,143.7,144.14,143.39,143.94,31062.834
+2025-11-27 02:45:00,143.93,144.01,143.0,143.0,36862.25
+2025-11-27 03:00:00,143.0,143.64,142.85,143.39,38467.996
+2025-11-27 03:15:00,143.39,143.72,143.1,143.1,27843.063
+2025-11-27 03:30:00,143.1,143.1,142.59,142.78,29945.099
+2025-11-27 03:45:00,142.79,142.84,142.35,142.52,23583.679
+2025-11-27 04:00:00,142.52,143.02,142.33,142.87,28992.17
+2025-11-27 04:15:00,142.87,143.03,142.46,142.51,13702.972
+2025-11-27 04:30:00,142.5,142.96,142.39,142.78,9357.615
+2025-11-27 04:45:00,142.79,142.95,142.76,142.87,13151.294
+2025-11-27 05:00:00,142.86,143.21,142.7,143.06,16298.676
+2025-11-27 05:15:00,143.07,143.49,142.87,143.13,16928.239
+2025-11-27 05:30:00,143.12,143.21,142.58,142.7,27556.384
+2025-11-27 05:45:00,142.71,142.84,142.55,142.77,17644.896
+2025-11-27 06:00:00,142.78,143.6,142.77,143.54,28306.189
+2025-11-27 06:15:00,143.54,143.76,143.27,143.76,22061.86
+2025-11-27 06:30:00,143.76,143.79,143.5,143.73,21150.608
+2025-11-27 06:45:00,143.73,144.14,143.53,143.95,23233.44
+2025-11-27 07:00:00,143.96,143.99,143.74,143.75,20615.198
+2025-11-27 07:15:00,143.75,144.29,143.61,144.02,28041.636
+2025-11-27 07:30:00,144.02,144.02,143.62,143.73,33581.152
+2025-11-27 07:45:00,143.72,144.04,143.67,143.77,14686.313
+2025-11-27 08:00:00,143.77,143.9,143.0,143.04,25764.392
+2025-11-27 08:15:00,143.05,143.15,142.3,142.47,32589.212
+2025-11-27 08:30:00,142.46,142.61,142.12,142.27,24481.902
+2025-11-27 08:45:00,142.28,142.59,142.25,142.59,19412.833
+2025-11-27 09:00:00,142.6,142.62,142.25,142.34,17437.368
+2025-11-27 09:15:00,142.35,142.93,142.14,142.19,15699.24
+2025-11-27 09:30:00,142.19,143.06,142.19,142.73,16080.018
+2025-11-27 09:45:00,142.73,142.73,141.65,141.74,43373.627
+2025-11-27 10:00:00,141.74,141.96,141.51,141.61,18103.537
+2025-11-27 10:15:00,141.61,142.23,141.58,141.97,20639.514
+2025-11-27 10:30:00,141.96,142.13,141.55,142.06,26464.365
+2025-11-27 10:45:00,142.05,142.35,141.83,142.31,9564.548
+2025-11-27 11:00:00,142.32,142.34,141.95,142.09,11518.069
+2025-11-27 11:15:00,142.1,142.2,141.78,141.88,8785.472
+2025-11-27 11:30:00,141.87,142.24,141.67,142.18,27446.053
+2025-11-27 11:45:00,142.17,142.27,142.03,142.08,8001.074
+2025-11-27 12:00:00,142.08,142.19,141.81,142.05,11518.858
+2025-11-27 12:15:00,142.05,142.12,141.43,141.62,24492.967
+2025-11-27 12:30:00,141.62,141.85,141.25,141.27,18886.218
+2025-11-27 12:45:00,141.26,141.38,140.99,141.13,32853.17
+2025-11-27 13:00:00,141.13,141.54,141.01,141.23,21305.362
+2025-11-27 13:15:00,141.23,141.41,140.9,141.27,42934.381
+2025-11-27 13:30:00,141.28,141.41,140.67,140.97,26361.913
+2025-11-27 13:45:00,140.97,141.45,140.88,141.24,19505.228
+2025-11-27 14:00:00,141.24,141.4,140.98,141.12,21535.475
+2025-11-27 14:15:00,141.11,141.72,140.85,141.65,22937.857
+2025-11-27 14:30:00,141.65,141.8,141.01,141.27,31848.283
+2025-11-27 14:45:00,141.27,141.5,141.07,141.26,19320.724
+2025-11-27 15:00:00,141.26,141.72,141.07,141.18,26253.123
+2025-11-27 15:15:00,141.17,141.68,141.17,141.53,16767.051
+2025-11-27 15:30:00,141.53,142.19,141.4,141.94,30021.831
+2025-11-27 15:45:00,141.93,142.54,141.85,142.15,40838.484
+2025-11-27 16:00:00,142.15,142.45,141.61,142.25,31699.852
+2025-11-27 16:15:00,142.25,142.46,141.62,141.74,26994.62
+2025-11-27 16:30:00,141.75,142.27,141.66,141.87,23310.498
+2025-11-27 16:45:00,141.86,142.28,141.6,142.2,78645.931
+2025-11-27 17:00:00,142.2,142.26,141.86,141.96,56172.265
+2025-11-27 17:15:00,141.95,142.28,141.86,141.94,47665.449
+2025-11-27 17:30:00,141.94,142.1,141.46,141.5,27900.536
+2025-11-27 17:45:00,141.5,141.74,141.43,141.61,26216.575
+2025-11-27 18:00:00,141.6,142.05,141.52,141.91,69680.504
+2025-11-27 18:15:00,141.9,142.34,141.84,142.14,36011.052
+2025-11-27 18:30:00,142.14,142.94,142.05,142.77,37644.884
+2025-11-27 18:45:00,142.76,143.15,142.73,142.94,20774.691
+2025-11-27 19:00:00,142.93,142.93,142.43,142.52,16072.54
+2025-11-27 19:15:00,142.51,142.56,142.25,142.5,8438.209
+2025-11-27 19:30:00,142.51,142.87,142.33,142.87,22253.103
+2025-11-27 19:45:00,142.86,142.94,142.56,142.73,19051.995
+2025-11-27 20:00:00,142.73,142.91,142.62,142.84,23817.674
+2025-11-27 20:15:00,142.84,142.85,142.54,142.72,17589.955
+2025-11-27 20:30:00,142.73,142.9,142.42,142.64,16115.419
+2025-11-27 20:45:00,142.65,142.81,142.44,142.48,14790.406
+2025-11-27 21:00:00,142.47,142.47,141.79,142.07,27138.559
+2025-11-27 21:15:00,142.06,142.56,141.96,142.38,27094.534
+2025-11-27 21:30:00,142.39,142.45,142.07,142.14,8992.007
+2025-11-27 21:45:00,142.15,142.35,141.8,141.93,14291.588
+2025-11-27 22:00:00,141.93,142.04,141.48,141.82,29891.117
+2025-11-27 22:15:00,141.82,141.97,141.66,141.95,9017.447
+2025-11-27 22:30:00,141.96,142.03,140.94,140.99,26752.633
+2025-11-27 22:45:00,140.99,141.09,140.51,140.82,20397.675
+2025-11-27 23:00:00,140.81,141.27,140.72,141.23,14693.195
+2025-11-27 23:15:00,141.24,141.45,140.83,140.92,12170.281
+2025-11-27 23:30:00,140.91,141.07,140.47,141.02,13702.96
+2025-11-27 23:45:00,141.01,141.01,140.72,140.85,10990.429
+2025-11-28 00:00:00,140.85,141.04,140.52,140.59,11354.844
+2025-11-28 00:15:00,140.6,141.1,140.49,141.03,13497.806
+2025-11-28 00:30:00,141.04,141.45,140.59,140.77,15630.951
+2025-11-28 00:45:00,140.77,141.04,140.68,141.0,11630.8
+2025-11-28 01:00:00,141.01,141.05,139.82,140.03,47281.058
+2025-11-28 01:15:00,140.03,140.1,139.3,139.61,35601.787
+2025-11-28 01:30:00,139.61,139.89,139.22,139.77,23752.857
+2025-11-28 01:45:00,139.77,139.85,138.85,139.05,34594.151
+2025-11-28 02:00:00,139.06,139.4,138.87,139.27,25897.031
+2025-11-28 02:15:00,139.28,139.45,138.64,138.69,22219.291
+2025-11-28 02:30:00,138.7,139.09,138.59,139.0,21142.95
+2025-11-28 02:45:00,139.0,139.63,138.99,139.49,22235.966
+2025-11-28 03:00:00,139.5,139.73,139.31,139.32,39617.558
+2025-11-28 03:15:00,139.32,139.64,139.16,139.52,18740.194
+2025-11-28 03:30:00,139.52,139.87,139.3,139.4,57050.137
+2025-11-28 03:45:00,139.41,139.76,139.35,139.68,13843.492
+2025-11-28 04:00:00,139.68,140.05,139.55,140.02,21229.163
+2025-11-28 04:15:00,140.02,140.23,139.79,139.81,14599.639
+2025-11-28 04:30:00,139.8,140.25,139.73,139.87,12201.174
+2025-11-28 04:45:00,139.87,140.13,139.8,140.07,11971.848
+2025-11-28 05:00:00,140.06,140.44,139.86,140.25,12818.872
+2025-11-28 05:15:00,140.25,140.6,140.0,140.37,89948.114
+2025-11-28 05:30:00,140.36,140.55,140.22,140.49,21858.711
+2025-11-28 05:45:00,140.49,140.57,140.32,140.37,15472.517
+2025-11-28 06:00:00,140.37,140.37,139.9,140.01,15064.854
+2025-11-28 06:15:00,140.01,140.01,139.52,139.58,18928.09
+2025-11-28 06:30:00,139.58,139.7,139.21,139.6,22680.413
+2025-11-28 06:45:00,139.6,139.71,139.46,139.47,12951.106
+2025-11-28 07:00:00,139.47,139.82,139.39,139.74,7847.534
+2025-11-28 07:15:00,139.74,140.05,139.61,139.99,13843.971
+2025-11-28 07:30:00,139.98,139.99,139.14,139.28,26931.912
+2025-11-28 07:45:00,139.28,139.37,138.97,138.97,19081.599
+2025-11-28 08:00:00,138.98,139.75,138.95,139.58,26980.946
+2025-11-28 08:15:00,139.59,139.98,139.42,139.83,14628.729
+2025-11-28 08:30:00,139.83,140.32,139.62,140.08,22476.754
+2025-11-28 08:45:00,140.09,141.62,140.05,141.48,60840.718
+2025-11-28 09:00:00,141.48,142.64,141.04,142.41,165041.112
+2025-11-28 09:15:00,142.41,142.41,141.76,141.99,27427.431
+2025-11-28 09:30:00,142.0,142.21,141.44,141.59,81278.208
+2025-11-28 09:45:00,141.59,141.8,141.58,141.7,15366.91
+2025-11-28 10:00:00,141.69,141.88,141.58,141.72,10473.249
+2025-11-28 10:15:00,141.72,142.25,141.62,141.93,40910.393
+2025-11-28 10:30:00,141.94,142.06,141.75,141.89,15758.406
+2025-11-28 10:45:00,141.89,142.38,141.73,142.07,43714.941
+2025-11-28 11:00:00,142.08,142.08,140.73,140.75,25917.575
+2025-11-28 11:15:00,140.76,140.76,139.96,140.49,36975.7
+2025-11-28 11:30:00,140.48,140.69,140.38,140.51,11986.889
+2025-11-28 11:45:00,140.51,141.05,140.51,140.99,14983.398
+2025-11-28 12:00:00,140.99,141.56,140.91,141.07,95032.192
+2025-11-28 12:15:00,141.07,141.3,140.85,141.09,18419.769
+2025-11-28 12:30:00,141.09,141.26,140.85,140.86,11786.338
+2025-11-28 12:45:00,140.86,141.07,140.77,140.79,8698.424
+2025-11-28 13:00:00,140.8,140.98,140.43,140.65,15032.919
+2025-11-28 13:15:00,140.65,141.17,140.56,141.12,13539.122
+2025-11-28 13:30:00,141.12,142.37,141.06,142.01,94091.801
+2025-11-28 13:45:00,142.01,143.4,141.99,142.51,94118.514
+2025-11-28 14:00:00,142.52,142.74,142.02,142.42,35545.015
+2025-11-28 14:15:00,142.42,143.55,142.23,143.36,79535.156
+2025-11-28 14:30:00,143.37,143.54,142.04,142.26,63046.398
+2025-11-28 14:45:00,142.25,142.83,141.72,142.59,53551.023
+2025-11-28 15:00:00,142.59,142.86,142.07,142.33,46373.53
+2025-11-28 15:15:00,142.33,143.18,142.11,142.72,74699.661
+2025-11-28 15:30:00,142.73,143.6,141.88,142.01,165460.166
+2025-11-28 15:45:00,142.01,142.05,141.31,141.61,68250.146
+2025-11-28 16:00:00,141.62,141.65,140.66,140.92,51073.946
+2025-11-28 16:15:00,140.92,141.19,139.43,139.48,70576.228
+2025-11-28 16:30:00,139.47,139.75,138.95,139.39,84978.306
+2025-11-28 16:45:00,139.39,139.65,138.76,138.79,46464.613
+2025-11-28 17:00:00,138.8,138.84,137.55,137.57,78916.205
+2025-11-28 17:15:00,137.56,137.69,136.83,137.19,75681.844
+2025-11-28 17:30:00,137.19,137.63,137.0,137.16,57084.323
+2025-11-28 17:45:00,137.15,137.92,136.77,137.18,79002.642
+2025-11-28 18:00:00,137.18,137.54,136.01,137.39,97083.793
+2025-11-28 18:15:00,137.39,137.54,136.6,137.06,44009.007
+2025-11-28 18:30:00,137.06,137.36,136.53,137.23,36389.196
+2025-11-28 18:45:00,137.23,137.53,136.82,137.18,44623.919
+2025-11-28 19:00:00,137.18,137.7,137.05,137.45,57634.291
+2025-11-28 19:15:00,137.46,137.9,137.3,137.81,33521.829
+2025-11-28 19:30:00,137.81,137.99,137.57,137.78,23301.983
+2025-11-28 19:45:00,137.79,137.86,137.45,137.53,16410.652
+2025-11-28 20:00:00,137.54,137.54,136.93,137.09,26698.039
+2025-11-28 20:15:00,137.08,137.74,136.97,137.64,19413.709
+2025-11-28 20:30:00,137.65,137.88,137.47,137.56,13248.057
+2025-11-28 20:45:00,137.55,137.98,137.39,137.9,18988.005
+2025-11-28 21:00:00,137.9,138.04,137.59,137.69,11543.185
+2025-11-28 21:15:00,137.7,137.72,137.31,137.62,21395.494
+2025-11-28 21:30:00,137.62,137.98,137.53,137.88,7879.981
+2025-11-28 21:45:00,137.88,137.88,137.31,137.4,11313.741
+2025-11-28 22:00:00,137.4,137.5,137.01,137.23,30704.615
+2025-11-28 22:15:00,137.23,137.3,136.59,137.14,56270.546
+2025-11-28 22:30:00,137.15,137.59,137.1,137.57,13208.924
+2025-11-28 22:45:00,137.57,137.88,137.52,137.81,16663.107
+2025-11-28 23:00:00,137.8,138.3,137.8,137.9,14788.035
+2025-11-28 23:15:00,137.9,138.01,137.7,137.71,10512.203
+2025-11-28 23:30:00,137.7,137.72,137.43,137.56,17756.395
+2025-11-28 23:45:00,137.56,137.56,137.28,137.33,11911.295
+2025-11-29 00:00:00,137.33,137.55,137.25,137.41,9951.544
+2025-11-29 00:15:00,137.41,137.74,137.15,137.63,9331.737
+2025-11-29 00:30:00,137.64,137.89,137.46,137.82,8507.041
+2025-11-29 00:45:00,137.82,137.87,137.38,137.66,31250.692
+2025-11-29 01:00:00,137.65,137.83,137.45,137.74,15151.154
+2025-11-29 01:15:00,137.73,137.84,137.31,137.54,9900.514
+2025-11-29 01:30:00,137.55,137.64,137.26,137.42,10290.359
+2025-11-29 01:45:00,137.42,137.54,137.26,137.41,10370.675
+2025-11-29 02:00:00,137.42,137.6,137.27,137.59,18241.226
+2025-11-29 02:15:00,137.59,137.71,137.35,137.35,18295.413
+2025-11-29 02:30:00,137.35,137.45,136.89,136.98,39259.741
+2025-11-29 02:45:00,136.99,137.26,136.9,137.21,11673.803
+2025-11-29 03:00:00,137.2,137.4,137.0,137.22,23965.632
+2025-11-29 03:15:00,137.22,137.39,137.04,137.04,9728.978
+2025-11-29 03:30:00,137.03,137.12,136.7,136.94,13293.805
+2025-11-29 03:45:00,136.95,136.97,136.82,136.83,7543.085
+2025-11-29 04:00:00,136.84,137.03,136.84,136.94,6594.12
+2025-11-29 04:15:00,136.93,137.27,136.84,137.22,7337.017
+2025-11-29 04:30:00,137.22,137.27,137.06,137.16,10759.362
+2025-11-29 04:45:00,137.16,137.72,137.16,137.64,16714.707
+2025-11-29 05:00:00,137.65,137.66,137.37,137.37,36483.53
+2025-11-29 05:15:00,137.38,137.63,137.34,137.5,10891.807
+2025-11-29 05:30:00,137.5,137.61,137.36,137.44,6539.577
+2025-11-29 05:45:00,137.44,137.53,137.14,137.22,6130.216
+2025-11-29 06:00:00,137.22,137.6,137.18,137.53,20011.48
+2025-11-29 06:15:00,137.54,137.56,136.68,136.71,59645.26
+2025-11-29 06:30:00,136.7,137.02,136.22,136.99,68933.95
+2025-11-29 06:45:00,136.98,137.19,136.79,137.11,13441.622
+2025-11-29 07:00:00,137.11,137.31,137.0,137.18,8127.996
+2025-11-29 07:15:00,137.19,137.54,137.18,137.47,13450.723
+2025-11-29 07:30:00,137.47,137.55,137.1,137.13,15996.91
+2025-11-29 07:45:00,137.12,137.5,136.93,137.28,15419.384
+2025-11-29 08:00:00,137.28,137.47,137.07,137.38,16809.704
+2025-11-29 08:15:00,137.38,137.48,136.95,137.08,20157.725
+2025-11-29 08:30:00,137.08,137.27,136.64,136.8,30295.89
+2025-11-29 08:45:00,136.81,136.98,136.76,136.98,17499.263
+2025-11-29 09:00:00,136.98,137.12,136.82,136.96,15415.547
+2025-11-29 09:15:00,136.96,137.05,136.69,136.71,15441.62
+2025-11-29 09:30:00,136.71,136.9,136.66,136.77,15750.818
+2025-11-29 09:45:00,136.76,136.77,136.6,136.67,15287.587
+2025-11-29 10:00:00,136.68,136.93,136.42,136.73,21840.12
+2025-11-29 10:15:00,136.74,137.01,136.39,136.91,33483.944
+2025-11-29 10:30:00,136.91,137.01,136.79,136.88,9605.057
+2025-11-29 10:45:00,136.87,136.99,136.71,136.82,8475.411
+2025-11-29 11:00:00,136.81,136.98,136.66,136.93,7872.134
+2025-11-29 11:15:00,136.94,136.98,136.75,136.97,12700.474
+2025-11-29 11:30:00,136.97,137.33,136.92,137.3,11083.219
+2025-11-29 11:45:00,137.29,137.37,137.22,137.33,13410.363
+2025-11-29 12:00:00,137.33,137.47,137.11,137.14,14333.018
+2025-11-29 12:15:00,137.13,137.16,136.9,136.91,13035.641
+2025-11-29 12:30:00,136.9,137.12,136.87,137.09,6494.26
+2025-11-29 12:45:00,137.09,137.13,136.94,136.94,5480.046
+2025-11-29 13:00:00,136.94,137.08,136.7,136.73,12378.209
+2025-11-29 13:15:00,136.73,136.97,136.67,136.96,10643.883
+2025-11-29 13:30:00,136.96,137.0,136.68,136.77,8367.381
+2025-11-29 13:45:00,136.76,136.98,136.73,136.91,12955.914
+2025-11-29 14:00:00,136.91,136.91,136.55,136.79,10281.368
+2025-11-29 14:15:00,136.79,136.88,136.67,136.78,10485.837
+2025-11-29 14:30:00,136.77,136.89,136.5,136.61,12039.714
+2025-11-29 14:45:00,136.6,136.84,136.51,136.54,10181.388
+2025-11-29 15:00:00,136.54,136.93,136.54,136.86,13029.933
+2025-11-29 15:15:00,136.86,137.66,136.86,137.23,63271.736
+2025-11-29 15:30:00,137.22,137.42,136.98,137.15,14511.879
+2025-11-29 15:45:00,137.15,137.61,137.14,137.58,16865.839
+2025-11-29 16:00:00,137.58,137.64,137.26,137.38,16414.43
+2025-11-29 16:15:00,137.39,137.84,137.05,137.18,19829.883
+2025-11-29 16:30:00,137.19,137.5,137.11,137.41,17207.803
+2025-11-29 16:45:00,137.41,137.83,137.3,137.66,10667.724
+2025-11-29 17:00:00,137.67,138.1,137.11,137.23,63718.517
+2025-11-29 17:15:00,137.23,137.37,136.98,137.02,36094.548
+2025-11-29 17:30:00,137.01,137.03,136.47,136.82,24153.609
+2025-11-29 17:45:00,136.82,136.91,136.07,136.19,49188.067
+2025-11-29 18:00:00,136.19,136.35,135.53,135.99,68993.148
+2025-11-29 18:15:00,135.99,136.17,135.21,135.35,49504.301
+2025-11-29 18:30:00,135.34,135.93,134.76,135.86,82622.421
+2025-11-29 18:45:00,135.87,136.0,135.53,135.69,15694.903
+2025-11-29 19:00:00,135.69,136.2,135.42,135.99,18535.391
+2025-11-29 19:15:00,135.98,136.24,135.8,136.18,26153.851
+2025-11-29 19:30:00,136.17,136.23,135.64,135.76,16280.609
+2025-11-29 19:45:00,135.75,135.87,135.57,135.68,11645.521
+2025-11-29 20:00:00,135.67,135.76,135.39,135.42,13394.082
+2025-11-29 20:15:00,135.42,135.8,135.33,135.72,10918.855
+2025-11-29 20:30:00,135.73,135.95,135.58,135.92,8655.606
+2025-11-29 20:45:00,135.92,136.33,135.82,136.23,26056.843
+2025-11-29 21:00:00,136.24,136.3,135.76,135.86,10176.944
+2025-11-29 21:15:00,135.86,136.17,135.82,136.13,9700.987
+2025-11-29 21:30:00,136.13,136.25,136.02,136.13,6277.416
+2025-11-29 21:45:00,136.12,136.52,136.09,136.46,10527.255
+2025-11-29 22:00:00,136.45,136.46,135.61,135.64,15549.337
+2025-11-29 22:15:00,135.64,135.92,135.53,135.53,47291.608
+2025-11-29 22:30:00,135.52,135.91,135.38,135.9,45806.521
+2025-11-29 22:45:00,135.91,136.05,135.69,135.81,12648.279
+2025-11-29 23:00:00,135.82,135.95,135.49,135.57,15912.942
+2025-11-29 23:15:00,135.58,136.15,135.53,135.97,20216.444
+2025-11-29 23:30:00,135.97,136.2,135.95,136.03,7530.744
+2025-11-29 23:45:00,136.02,136.18,135.88,135.91,9234.6
+2025-11-30 00:00:00,135.92,136.36,135.85,136.33,13552.309
+2025-11-30 00:15:00,136.33,136.45,136.03,136.04,25659.716
+2025-11-30 00:30:00,136.05,136.18,135.73,136.11,32958.298
+2025-11-30 00:45:00,136.1,136.1,135.86,135.95,21674.856
+2025-11-30 01:00:00,135.95,136.47,135.86,136.26,51429.522
+2025-11-30 01:15:00,136.27,136.46,135.98,136.13,21465.174
+2025-11-30 01:30:00,136.12,136.61,136.12,136.42,25523.155
+2025-11-30 01:45:00,136.42,136.47,136.24,136.29,16517.926
+2025-11-30 02:00:00,136.3,136.72,136.27,136.63,31318.732
+2025-11-30 02:15:00,136.63,136.8,136.5,136.59,27002.815
+2025-11-30 02:30:00,136.59,136.59,135.85,135.93,31926.213
+2025-11-30 02:45:00,135.93,136.1,135.86,135.93,15218.666
+2025-11-30 03:00:00,135.92,136.09,135.53,135.65,42541.642
+2025-11-30 03:15:00,135.64,135.79,135.25,135.7,42093.475
+2025-11-30 03:30:00,135.7,136.48,135.66,136.47,18175.445
+2025-11-30 03:45:00,136.48,136.5,136.24,136.4,14028.724
+2025-11-30 04:00:00,136.41,136.95,136.26,136.64,27017.513
+2025-11-30 04:15:00,136.63,136.64,136.4,136.49,26363.869
+2025-11-30 04:30:00,136.48,136.48,136.23,136.31,6303.714
+2025-11-30 04:45:00,136.3,136.5,136.22,136.34,5407.245
+2025-11-30 05:00:00,136.35,136.35,135.95,136.01,10585.626
+2025-11-30 05:15:00,136.01,136.09,135.62,135.67,13842.912
+2025-11-30 05:30:00,135.67,135.95,135.57,135.84,7653.152
+2025-11-30 05:45:00,135.84,135.97,135.75,135.77,9377.74
+2025-11-30 06:00:00,135.77,136.02,135.52,135.7,29548.177
+2025-11-30 06:15:00,135.7,136.15,135.6,136.13,10349.827
+2025-11-30 06:30:00,136.13,136.49,136.11,136.34,17601.773
+2025-11-30 06:45:00,136.34,136.42,136.22,136.33,9703.875
+2025-11-30 07:00:00,136.33,136.45,136.19,136.41,9487.193
+2025-11-30 07:15:00,136.41,136.49,136.32,136.39,11597.943
+2025-11-30 07:30:00,136.39,136.55,136.26,136.31,22251.014
+2025-11-30 07:45:00,136.32,136.72,136.31,136.53,20335.248
+2025-11-30 08:00:00,136.52,136.68,136.38,136.62,11968.328
+2025-11-30 08:15:00,136.62,137.09,136.47,136.6,30411.762
+2025-11-30 08:30:00,136.6,136.71,136.12,136.69,23334.502
+2025-11-30 08:45:00,136.7,136.94,136.53,136.81,45330.503
+2025-11-30 09:00:00,136.81,137.1,136.7,136.88,21878.226
+2025-11-30 09:15:00,136.87,137.04,136.5,136.67,18043.089
+2025-11-30 09:30:00,136.66,136.8,136.46,136.79,10978.498
+2025-11-30 09:45:00,136.79,136.92,136.61,136.82,12155.246
+2025-11-30 10:00:00,136.82,136.92,136.59,136.7,12704.062
+2025-11-30 10:15:00,136.7,136.95,136.63,136.95,12448.342
+2025-11-30 10:30:00,136.95,136.96,136.52,136.64,12158.577
+2025-11-30 10:45:00,136.65,136.77,136.58,136.68,7041.409
+2025-11-30 11:00:00,136.67,136.9,136.6,136.67,9506.357
+2025-11-30 11:15:00,136.66,136.75,136.37,136.49,9260.757
+2025-11-30 11:30:00,136.49,136.57,136.23,136.5,9457.056
+2025-11-30 11:45:00,136.5,136.61,136.27,136.42,7375.333
+2025-11-30 12:00:00,136.43,136.8,136.2,136.77,14944.778
+2025-11-30 12:15:00,136.78,137.01,136.77,137.0,16477.327
+2025-11-30 12:30:00,137.0,137.57,136.91,137.53,35743.259
+2025-11-30 12:45:00,137.52,137.73,137.37,137.58,40001.178
+2025-11-30 13:00:00,137.58,137.82,137.33,137.63,30872.083
+2025-11-30 13:15:00,137.63,139.19,137.63,139.11,87592.084
+2025-11-30 13:30:00,139.1,140.19,138.88,138.94,145737.686
+2025-11-30 13:45:00,138.95,139.36,138.88,139.26,43219.735
+2025-11-30 14:00:00,139.26,139.46,139.08,139.34,27719.815
+2025-11-30 14:15:00,139.34,139.47,138.5,138.79,69864.603
+2025-11-30 14:30:00,138.79,138.88,138.13,138.32,72817.957
+2025-11-30 14:45:00,138.31,138.56,138.18,138.51,33443.897
+2025-11-30 15:00:00,138.51,138.54,137.51,137.76,28974.293
+2025-11-30 15:15:00,137.76,138.4,137.71,138.3,14792.297
+2025-11-30 15:30:00,138.3,138.3,137.88,138.09,15562.673
+2025-11-30 15:45:00,138.1,138.4,138.0,138.33,24207.07
+2025-11-30 16:00:00,138.34,138.83,138.29,138.83,25971.189
+2025-11-30 16:15:00,138.83,139.46,138.68,139.38,35052.875
+2025-11-30 16:30:00,139.39,139.75,139.17,139.62,27506.599
+2025-11-30 16:45:00,139.62,139.82,139.37,139.52,27663.999
+2025-11-30 17:00:00,139.52,139.52,138.58,138.73,63135.025
+2025-11-30 17:15:00,138.73,138.98,138.58,138.83,20317.054
+2025-11-30 17:30:00,138.82,138.96,138.36,138.72,14966.692
+2025-11-30 17:45:00,138.73,138.83,138.39,138.46,12658.082
+2025-11-30 18:00:00,138.47,138.61,137.96,138.02,28001.611
+2025-11-30 18:15:00,138.01,138.31,137.86,138.18,19444.923
+2025-11-30 18:30:00,138.18,138.38,137.97,138.08,22170.951
+2025-11-30 18:45:00,138.09,138.64,138.07,138.61,21311.041
+2025-11-30 19:00:00,138.61,138.67,138.36,138.37,22237.157
+2025-11-30 19:15:00,138.38,138.43,137.85,137.86,20986.519
+2025-11-30 19:30:00,137.86,137.88,137.43,137.62,38053.817
+2025-11-30 19:45:00,137.62,137.79,137.37,137.63,27486.598
+2025-11-30 20:00:00,137.62,137.93,137.54,137.8,24976.457
+2025-11-30 20:15:00,137.81,137.81,137.18,137.24,28380.701
+2025-11-30 20:30:00,137.24,137.24,136.87,137.09,30019.219
+2025-11-30 20:45:00,137.08,137.39,137.07,137.3,17727.285
+2025-11-30 21:00:00,137.29,137.4,136.79,137.1,20527.048
+2025-11-30 21:15:00,137.1,137.19,136.62,136.95,26680.661
+2025-11-30 21:30:00,136.94,137.26,136.9,137.0,14835.488
+2025-11-30 21:45:00,137.0,137.22,136.8,137.04,16168.759
+2025-11-30 22:00:00,137.03,137.77,136.99,137.67,22443.18
+2025-11-30 22:15:00,137.67,137.78,137.51,137.63,18520.235
+2025-11-30 22:30:00,137.62,137.68,137.11,137.44,16999.494
+2025-11-30 22:45:00,137.43,137.89,137.19,137.72,6881.21
+2025-11-30 23:00:00,137.72,137.79,136.76,136.99,27901.244
+2025-11-30 23:15:00,136.98,137.08,135.65,135.78,52088.139
+2025-11-30 23:30:00,135.78,135.8,135.0,135.18,86783.099
+2025-11-30 23:45:00,135.18,135.34,133.26,133.48,145732.707
+2025-12-01 00:00:00,133.48,133.74,130.68,130.89,421252.929
+2025-12-01 00:15:00,130.88,131.4,129.42,129.97,206609.327
+2025-12-01 00:30:00,129.96,130.31,128.63,128.7,188165.524
+2025-12-01 00:45:00,128.69,128.91,127.53,127.57,142076.746
+2025-12-01 01:00:00,127.57,129.33,127.46,128.41,102504.21
+2025-12-01 01:15:00,128.4,128.99,128.06,128.11,62079.163
+2025-12-01 01:30:00,128.11,128.74,127.92,128.27,49880.68
+2025-12-01 01:45:00,128.26,128.38,127.77,127.96,37843.392
+2025-12-01 02:00:00,127.96,128.66,127.78,128.3,54850.416
+2025-12-01 02:15:00,128.3,128.48,127.9,127.91,35889.332
+2025-12-01 02:30:00,127.9,128.49,127.54,128.18,89362.645
+2025-12-01 02:45:00,128.18,128.2,127.47,127.57,56715.466
+2025-12-01 03:00:00,127.58,127.58,126.68,126.97,65244.573
+2025-12-01 03:15:00,126.97,127.2,126.61,127.02,45275.968
+2025-12-01 03:30:00,127.03,127.23,126.53,127.23,38510.436
+2025-12-01 03:45:00,127.24,127.31,126.82,126.97,18386.99
+2025-12-01 04:00:00,126.97,127.05,126.56,126.61,64376.814
+2025-12-01 04:15:00,126.6,127.04,126.44,126.8,35581.517
+2025-12-01 04:30:00,126.79,126.91,126.25,126.6,37411.413
+2025-12-01 04:45:00,126.6,126.63,126.19,126.38,19417.384
+2025-12-01 05:00:00,126.38,126.57,125.93,126.08,51737.489
+2025-12-01 05:15:00,126.08,126.52,125.81,126.46,33591.271
+2025-12-01 05:30:00,126.46,126.46,125.85,126.0,22456.567
+2025-12-01 05:45:00,126.0,126.38,125.97,126.11,25253.546
+2025-12-01 06:00:00,126.1,126.54,126.02,126.52,30671.897
+2025-12-01 06:15:00,126.52,126.67,126.18,126.36,26257.247
+2025-12-01 06:30:00,126.36,126.81,126.2,126.72,18598.76
+2025-12-01 06:45:00,126.71,126.86,126.5,126.72,20376.716
+2025-12-01 07:00:00,126.72,126.79,126.38,126.57,27506.277
+2025-12-01 07:15:00,126.56,126.8,126.32,126.73,21967.045
+2025-12-01 07:30:00,126.73,127.17,126.63,127.12,33555.262
+2025-12-01 07:45:00,127.11,127.47,127.05,127.42,40885.841
+2025-12-01 08:00:00,127.41,127.58,127.0,127.21,52544.722
+2025-12-01 08:15:00,127.21,127.46,127.18,127.44,23173.572
+2025-12-01 08:30:00,127.44,127.78,127.27,127.71,31238.361
+2025-12-01 08:45:00,127.71,127.82,127.55,127.72,23711.098
+2025-12-01 09:00:00,127.71,128.09,127.0,127.19,57449.306
+2025-12-01 09:15:00,127.19,127.32,126.97,127.22,24181.975
+2025-12-01 09:30:00,127.22,127.48,127.16,127.36,21509.379
+2025-12-01 09:45:00,127.37,127.4,126.86,127.02,29791.674
+2025-12-01 10:00:00,127.01,127.56,127.01,127.24,16509.737
+2025-12-01 10:15:00,127.24,127.4,127.18,127.38,12971.416
+2025-12-01 10:30:00,127.39,127.5,127.21,127.25,13189.086
+2025-12-01 10:45:00,127.25,127.31,126.96,127.25,11712.325
+2025-12-01 11:00:00,127.25,127.38,126.89,126.96,18224.199
+2025-12-01 11:15:00,126.96,127.35,126.95,127.15,20391.55
+2025-12-01 11:30:00,127.16,127.26,127.04,127.12,16097.245
+2025-12-01 11:45:00,127.12,127.23,127.02,127.12,8459.661
+2025-12-01 12:00:00,127.12,127.19,126.56,126.68,54290.273
+2025-12-01 12:15:00,126.67,126.84,126.4,126.54,24538.665
+2025-12-01 12:30:00,126.53,126.58,125.65,126.13,62402.342
+2025-12-01 12:45:00,126.12,127.0,125.38,126.6,87808.188
+2025-12-01 13:00:00,126.59,127.72,126.5,127.69,64455.463
+2025-12-01 13:15:00,127.7,127.72,127.0,127.13,28036.531
+2025-12-01 13:30:00,127.13,127.17,126.13,126.36,34198.091
+2025-12-01 13:45:00,126.36,126.71,126.2,126.49,22807.975
+2025-12-01 14:00:00,126.49,127.06,126.23,126.32,43047.666
+2025-12-01 14:15:00,126.32,126.57,126.01,126.52,25549.185
+2025-12-01 14:30:00,126.51,127.09,125.55,126.12,57528.255
+2025-12-01 14:45:00,126.12,126.67,125.71,126.11,55952.002
+2025-12-01 15:00:00,126.12,126.31,125.28,125.39,47382.576
+2025-12-01 15:15:00,125.38,125.82,124.45,124.61,126775.675
+2025-12-01 15:30:00,124.6,124.68,123.18,123.34,167446.196
+2025-12-01 15:45:00,123.34,125.81,123.11,125.11,162739.034
+2025-12-01 16:00:00,125.11,125.34,124.17,124.28,59340.87
+2025-12-01 16:15:00,124.27,124.43,123.65,124.03,219872.756
+2025-12-01 16:30:00,124.02,124.8,123.53,124.03,62633.524
+2025-12-01 16:45:00,124.02,124.29,123.38,123.53,36801.014
+2025-12-01 17:00:00,123.54,124.42,123.51,123.93,33902.8
+2025-12-01 17:15:00,123.94,124.76,123.62,124.55,39846.005
+2025-12-01 17:30:00,124.55,124.73,123.99,124.72,42720.464
+2025-12-01 17:45:00,124.72,124.98,124.38,124.44,57590.724
+2025-12-01 18:00:00,124.44,125.2,124.05,125.09,40184.823
+2025-12-01 18:15:00,125.08,125.31,124.76,124.89,43313.864
+2025-12-01 18:30:00,124.89,124.92,123.9,124.03,34106.579
+2025-12-01 18:45:00,124.03,124.68,123.76,124.51,35164.21
+2025-12-01 19:00:00,124.52,124.6,123.74,124.22,41006.752
+2025-12-01 19:15:00,124.23,124.27,123.47,123.55,32748.393
+2025-12-01 19:30:00,123.54,124.02,123.27,123.66,21774.992
+2025-12-01 19:45:00,123.66,124.02,123.56,123.86,27323.859
+2025-12-01 20:00:00,123.86,125.36,123.83,124.79,54006.399
+2025-12-01 20:15:00,124.78,124.78,124.21,124.32,29742.723
+2025-12-01 20:30:00,124.32,124.73,124.14,124.69,25746.613
+2025-12-01 20:45:00,124.69,124.76,124.27,124.45,27880.248
+2025-12-01 21:00:00,124.44,125.08,124.22,124.41,42393.678
+2025-12-01 21:15:00,124.41,125.79,124.34,125.34,74335.863
+2025-12-01 21:30:00,125.33,126.2,125.28,126.17,52619.977
+2025-12-01 21:45:00,126.17,127.17,125.51,126.1,91554.044
+2025-12-01 22:00:00,126.1,126.81,125.85,126.03,49270.177
+2025-12-01 22:15:00,126.02,126.7,126.02,126.56,22193.418
+2025-12-01 22:30:00,126.55,126.89,126.27,126.77,24643.206
+2025-12-01 22:45:00,126.77,127.43,126.77,126.83,21675.923
+2025-12-01 23:00:00,126.83,127.35,126.54,126.57,23229.018
+2025-12-01 23:15:00,126.58,127.2,126.57,127.18,22944.133
+2025-12-01 23:30:00,127.19,127.4,126.9,126.99,21023.198
+2025-12-01 23:45:00,126.98,127.01,126.61,126.66,25507.544
+2025-12-02 00:00:00,126.66,127.05,126.46,126.79,27195.985
+2025-12-02 00:15:00,126.79,127.13,126.58,127.08,25249.148
+2025-12-02 00:30:00,127.09,127.56,126.76,126.81,39126.429
+2025-12-02 00:45:00,126.81,127.49,126.76,127.37,25823.19
+2025-12-02 01:00:00,127.36,128.54,127.15,127.55,55852.91
+2025-12-02 01:15:00,127.55,127.6,127.03,127.31,23311.952
+2025-12-02 01:30:00,127.31,127.42,126.79,127.05,18856.087
+2025-12-02 01:45:00,127.05,127.15,126.82,126.99,11150.66
+2025-12-02 02:00:00,126.99,127.47,126.63,127.43,26622.294
+2025-12-02 02:15:00,127.43,128.14,127.43,127.91,21585.397
+2025-12-02 02:30:00,127.91,127.97,127.34,127.55,18904.598
+2025-12-02 02:45:00,127.54,127.66,126.94,126.97,33610.548
+2025-12-02 03:00:00,126.97,127.09,126.68,127.0,33487.331
+2025-12-02 03:15:00,127.0,127.03,126.07,126.24,23019.355
+2025-12-02 03:30:00,126.24,127.51,126.02,127.5,32845.603
+2025-12-02 03:45:00,127.51,127.68,127.08,127.23,26015.21
+2025-12-02 04:00:00,127.23,127.85,127.22,127.46,26131.344
+2025-12-02 04:15:00,127.46,127.65,127.22,127.37,23482.343
+2025-12-02 04:30:00,127.37,127.39,127.08,127.36,24810.148
+2025-12-02 04:45:00,127.35,127.43,126.87,126.89,21119.308
+2025-12-02 05:00:00,126.89,127.07,126.46,126.8,24652.785
+2025-12-02 05:15:00,126.79,127.09,126.67,126.79,19543.57
+2025-12-02 05:30:00,126.8,126.88,126.56,126.66,26008.7
+2025-12-02 05:45:00,126.65,126.94,126.63,126.69,19009.052
+2025-12-02 06:00:00,126.69,126.8,126.44,126.79,20291.458
+2025-12-02 06:15:00,126.8,127.2,126.67,127.19,15411.552
+2025-12-02 06:30:00,127.2,127.58,127.19,127.46,23008.932
+2025-12-02 06:45:00,127.46,127.85,127.31,127.68,12216.436
+2025-12-02 07:00:00,127.68,127.71,127.43,127.44,10726.45
+2025-12-02 07:15:00,127.44,127.62,127.43,127.52,11440.601
+2025-12-02 07:30:00,127.52,127.57,127.0,127.09,12127.597
+2025-12-02 07:45:00,127.09,127.31,127.06,127.26,13834.799
+2025-12-02 08:00:00,127.26,127.32,126.41,126.53,15093.138
+2025-12-02 08:15:00,126.53,126.7,126.17,126.32,26992.404
+2025-12-02 08:30:00,126.32,126.51,126.01,126.18,17740.808
+2025-12-02 08:45:00,126.18,126.59,126.01,126.17,16388.257
+2025-12-02 09:00:00,126.16,127.1,126.14,126.82,20335.332
+2025-12-02 09:15:00,126.82,127.21,126.45,127.07,24932.804
+2025-12-02 09:30:00,127.07,127.07,126.47,126.58,22630.715
+2025-12-02 09:45:00,126.59,126.95,126.51,126.77,19640.022
+2025-12-02 10:00:00,126.77,127.14,126.71,127.01,23427.554
+2025-12-02 10:15:00,127.0,127.15,126.8,126.92,11593.708
+2025-12-02 10:30:00,126.91,127.47,126.91,127.46,20972.504
+2025-12-02 10:45:00,127.45,128.84,127.44,128.3,56458.509
+2025-12-02 11:00:00,128.3,128.53,127.91,128.09,26744.321
+2025-12-02 11:15:00,128.1,128.25,127.82,128.22,25966.254
+2025-12-02 11:30:00,128.22,128.3,127.96,128.15,38317.769
+2025-12-02 11:45:00,128.16,128.49,128.15,128.31,21543.999
+2025-12-02 12:00:00,128.32,128.89,128.2,128.51,36023.719
+2025-12-02 12:15:00,128.51,128.69,128.39,128.66,27432.949
+2025-12-02 12:30:00,128.66,129.03,128.44,128.81,77724.687
+2025-12-02 12:45:00,128.81,128.97,128.55,128.88,23803.39
+2025-12-02 13:00:00,128.87,129.57,128.46,129.36,100905.692
+2025-12-02 13:15:00,129.35,131.02,129.35,130.55,124630.265
+2025-12-02 13:30:00,130.55,130.91,130.39,130.46,60091.82
+2025-12-02 13:45:00,130.46,130.98,130.43,130.61,82065.935
+2025-12-02 14:00:00,130.6,131.41,130.4,130.96,64818.786
+2025-12-02 14:15:00,130.96,132.06,130.89,131.67,115084.294
+2025-12-02 14:30:00,131.68,132.36,131.31,132.24,83161.629
+2025-12-02 14:45:00,132.24,133.45,132.17,132.97,132028.53
+2025-12-02 15:00:00,132.97,135.84,132.95,135.77,319320.816
+2025-12-02 15:15:00,135.77,136.83,135.33,135.42,233317.906
+2025-12-02 15:30:00,135.43,139.87,135.27,138.49,286648.737
+2025-12-02 15:45:00,138.5,139.44,137.78,137.84,151925.127
+2025-12-02 16:00:00,137.83,139.01,137.64,138.53,118088.787
+2025-12-02 16:15:00,138.53,138.66,137.38,138.5,128371.321
+2025-12-02 16:30:00,138.49,139.5,138.44,138.6,177882.367
+2025-12-02 16:45:00,138.59,139.71,138.48,139.37,123288.152
+2025-12-02 17:00:00,139.38,140.14,139.25,139.63,112341.789
+2025-12-02 17:15:00,139.64,140.72,139.64,140.47,74758.733
+2025-12-02 17:30:00,140.47,140.88,139.5,139.56,93729.571
+2025-12-02 17:45:00,139.57,139.87,139.28,139.48,81775.606
+2025-12-02 18:00:00,139.47,139.93,139.37,139.77,56937.147
+2025-12-02 18:15:00,139.76,140.24,139.62,139.74,59768.047
+2025-12-02 18:30:00,139.75,140.3,139.62,139.77,43266.346
+2025-12-02 18:45:00,139.78,140.18,139.61,139.84,37030.09
+2025-12-02 19:00:00,139.85,140.09,139.77,140.07,24745.731
+2025-12-02 19:15:00,140.06,140.29,139.85,139.97,29571.086
+2025-12-02 19:30:00,139.98,140.64,139.91,140.13,36691.342
+2025-12-02 19:45:00,140.14,140.37,140.04,140.25,33830.415
+2025-12-02 20:00:00,140.26,140.38,139.87,139.88,54507.383
+2025-12-02 20:15:00,139.88,139.89,138.57,138.69,112694.661
+2025-12-02 20:30:00,138.69,139.1,138.2,139.1,91127.395
+2025-12-02 20:45:00,139.1,139.33,138.36,138.73,109687.049
+2025-12-02 21:00:00,138.73,139.03,138.37,138.95,37197.809
+2025-12-02 21:15:00,138.95,139.0,138.54,138.7,19953.402
+2025-12-02 21:30:00,138.69,139.02,138.59,138.91,17934.764
+2025-12-02 21:45:00,138.91,139.29,138.58,139.11,43195.568
+2025-12-02 22:00:00,139.11,139.7,138.86,139.43,84300.253
+2025-12-02 22:15:00,139.43,139.64,139.26,139.26,21619.605
+2025-12-02 22:30:00,139.26,139.98,139.05,139.68,23582.835
+2025-12-02 22:45:00,139.69,139.98,139.48,139.92,18485.019
+2025-12-02 23:00:00,139.92,139.94,139.18,139.18,21420.833
+2025-12-02 23:15:00,139.18,139.31,138.77,138.92,22202.77
+2025-12-02 23:30:00,138.92,139.33,138.78,138.87,29460.463
+2025-12-02 23:45:00,138.86,138.95,138.4,138.68,29176.256
+2025-12-03 00:00:00,138.67,138.95,138.07,138.11,51485.203
+2025-12-03 00:15:00,138.1,138.25,137.76,138.06,42291.7
+2025-12-03 00:30:00,138.07,138.73,137.89,138.68,43498.462
+2025-12-03 00:45:00,138.69,138.78,138.09,138.16,65829.861
+2025-12-03 01:00:00,138.16,138.57,137.88,138.25,24047.746
+2025-12-03 01:15:00,138.25,138.54,138.0,138.46,46406.539
+2025-12-03 01:30:00,138.46,138.85,138.38,138.49,43510.863
+2025-12-03 01:45:00,138.49,139.23,138.37,138.87,26591.78
+2025-12-03 02:00:00,138.87,139.86,138.8,139.82,43711.242
+2025-12-03 02:15:00,139.81,140.32,139.42,140.19,42499.42
+2025-12-03 02:30:00,140.2,140.22,139.78,139.96,30295.17
+2025-12-03 02:45:00,139.96,140.06,139.59,140.03,22791.396
+2025-12-03 03:00:00,140.03,140.65,139.79,140.16,39271.885
+2025-12-03 03:15:00,140.16,140.62,140.09,140.42,27884.283
+2025-12-03 03:30:00,140.43,140.45,140.13,140.24,17784.817
+2025-12-03 03:45:00,140.23,140.52,140.13,140.33,23745.908
+2025-12-03 04:00:00,140.33,140.54,140.18,140.39,27636.108
+2025-12-03 04:15:00,140.39,141.74,140.28,140.97,127847.054
+2025-12-03 04:30:00,140.97,141.96,140.88,141.86,45306.696
+2025-12-03 04:45:00,141.85,142.49,141.71,142.26,75493.401
+2025-12-03 05:00:00,142.26,143.25,142.2,142.65,88856.586
+2025-12-03 05:15:00,142.64,142.68,142.21,142.44,38002.691
+2025-12-03 05:30:00,142.45,143.14,142.16,142.68,58470.462
+2025-12-03 05:45:00,142.68,143.15,142.59,143.06,26109.374
+2025-12-03 06:00:00,143.05,143.5,142.76,143.2,46490.589
+2025-12-03 06:15:00,143.2,144.0,143.17,143.85,43231.982
+2025-12-03 06:30:00,143.85,144.26,142.62,142.8,50571.403
+2025-12-03 06:45:00,142.79,142.89,142.37,142.46,33064.818
+2025-12-03 07:00:00,142.45,142.46,141.91,142.22,26575.801
+2025-12-03 07:15:00,142.23,142.58,142.06,142.28,21644.776
+2025-12-03 07:30:00,142.28,142.33,141.9,142.17,18054.579
+2025-12-03 07:45:00,142.17,142.29,141.83,141.88,27703.372
+2025-12-03 08:00:00,141.89,142.08,141.69,141.91,25237.096
+2025-12-03 08:15:00,141.91,142.04,141.63,141.72,18957.516
+2025-12-03 08:30:00,141.73,142.34,141.47,142.32,17851.147
+2025-12-03 08:45:00,142.33,142.67,142.01,142.14,25554.37
+2025-12-03 09:00:00,142.14,142.45,142.02,142.45,28307.712
+2025-12-03 09:15:00,142.45,142.46,141.55,141.84,35377.459
+2025-12-03 09:30:00,141.84,142.2,141.55,142.09,20965.443
+2025-12-03 09:45:00,142.1,142.37,141.93,142.09,16428.121
+2025-12-03 10:00:00,142.09,142.12,141.79,141.87,11442.911
+2025-12-03 10:15:00,141.87,142.28,141.81,142.03,14879.109
+2025-12-03 10:30:00,142.02,142.02,141.26,141.34,23339.461
+2025-12-03 10:45:00,141.34,141.66,141.18,141.3,17560.22
+2025-12-03 11:00:00,141.3,141.51,140.89,140.93,26260.39
+2025-12-03 11:15:00,140.92,141.59,140.75,141.56,28787.055
+2025-12-03 11:30:00,141.55,141.66,141.28,141.38,15122.038
+2025-12-03 11:45:00,141.39,141.75,141.31,141.72,12828.11
+2025-12-03 12:00:00,141.72,142.0,141.45,141.66,22681.791
+2025-12-03 12:15:00,141.67,141.83,141.32,141.36,15913.112
+2025-12-03 12:30:00,141.35,141.59,141.09,141.47,15216.672
+2025-12-03 12:45:00,141.46,142.09,141.38,141.92,18539.467
+2025-12-03 13:00:00,141.91,142.16,141.78,141.94,20484.753
+2025-12-03 13:15:00,141.95,142.46,141.71,141.73,31376.27
+2025-12-03 13:30:00,141.73,141.9,141.5,141.84,20769.274
+2025-12-03 13:45:00,141.84,142.0,141.69,141.87,13049.183
+2025-12-03 14:00:00,141.87,141.92,138.78,140.02,190345.078
+2025-12-03 14:15:00,140.01,141.02,139.83,140.84,42850.837
+2025-12-03 14:30:00,140.84,143.59,140.01,143.09,135982.02
+2025-12-03 14:45:00,143.1,143.14,140.9,140.95,85473.382
+2025-12-03 15:00:00,140.95,142.09,140.51,140.72,44781.076
+2025-12-03 15:15:00,140.73,141.18,140.14,140.76,41533.207
+2025-12-03 15:30:00,140.76,141.49,140.58,141.0,32233.758
+2025-12-03 15:45:00,141.0,141.44,140.69,141.0,15847.827
+2025-12-03 16:00:00,141.0,141.23,139.87,140.22,43234.989
+2025-12-03 16:15:00,140.23,140.67,139.91,140.37,55021.13
+2025-12-03 16:30:00,140.37,142.0,140.28,141.32,80824.526
+2025-12-03 16:45:00,141.33,141.44,140.6,140.7,39263.998
+2025-12-03 17:00:00,140.71,141.22,140.67,141.17,31842.31
+2025-12-03 17:15:00,141.18,141.31,140.47,140.9,28926.833
+2025-12-03 17:30:00,140.89,141.79,140.89,141.61,43158.737
+2025-12-03 17:45:00,141.6,142.1,141.43,141.83,31439.985
+2025-12-03 18:00:00,141.82,142.39,141.73,142.02,27417.177
+2025-12-03 18:15:00,142.02,142.04,141.1,141.38,36653.828
+2025-12-03 18:30:00,141.39,142.1,141.3,141.87,78009.894
+2025-12-03 18:45:00,141.86,141.95,140.67,141.17,31732.227
+2025-12-03 19:00:00,141.17,141.6,141.11,141.32,26672.573
+2025-12-03 19:15:00,141.32,141.57,141.13,141.31,29900.022
+2025-12-03 19:30:00,141.31,141.45,141.02,141.37,13873.961
+2025-12-03 19:45:00,141.36,141.52,141.18,141.28,35742.36
+2025-12-03 20:00:00,141.27,141.39,140.74,141.09,19944.938
+2025-12-03 20:15:00,141.08,141.34,140.91,141.25,12364.944
+2025-12-03 20:30:00,141.25,141.47,141.11,141.3,13857.347
+2025-12-03 20:45:00,141.29,142.24,141.17,141.7,58777.24
+2025-12-03 21:00:00,141.7,142.5,141.61,142.25,38884.104
+2025-12-03 21:15:00,142.25,142.58,142.18,142.5,28112.566
+2025-12-03 21:30:00,142.49,143.15,142.4,143.13,41159.166
+2025-12-03 21:45:00,143.13,146.08,142.78,145.49,157380.864
+2025-12-03 22:00:00,145.5,145.92,143.7,144.67,116579.973
+2025-12-03 22:15:00,144.68,144.71,143.49,143.64,55125.095
+2025-12-03 22:30:00,143.64,144.5,143.08,144.0,95987.793
+2025-12-03 22:45:00,144.01,145.15,143.91,144.55,68724.299
+2025-12-03 23:00:00,144.56,145.63,144.48,145.26,70760.071
+2025-12-03 23:15:00,145.26,145.49,144.85,144.95,32597.728
+2025-12-03 23:30:00,144.95,145.53,144.52,145.21,41972.75
+2025-12-03 23:45:00,145.21,145.33,144.48,144.67,35519.545
+2025-12-04 00:00:00,144.67,144.98,143.9,143.97,41609.659
+2025-12-04 00:15:00,143.98,144.59,143.91,144.19,25014.82
+2025-12-04 00:30:00,144.19,144.57,143.64,144.51,17767.179
+2025-12-04 00:45:00,144.51,145.38,144.27,145.01,29620.294
+2025-12-04 01:00:00,145.02,146.91,144.76,146.78,57138.885
+2025-12-04 01:15:00,146.78,146.86,145.23,145.28,57591.465
+2025-12-04 01:30:00,145.27,145.72,145.15,145.4,18381.868
+2025-12-04 01:45:00,145.4,145.42,144.11,144.18,41162.726
+2025-12-04 02:00:00,144.18,145.05,143.99,145.03,27850.661
+2025-12-04 02:15:00,145.03,145.75,144.92,145.44,22144.584
+2025-12-04 02:30:00,145.44,146.1,145.04,145.7,19651.556
+2025-12-04 02:45:00,145.7,145.91,145.45,145.6,13547.287
+2025-12-04 03:00:00,145.6,145.64,145.12,145.21,15105.681
+2025-12-04 03:15:00,145.21,145.26,144.75,144.77,18417.242
+2025-12-04 03:30:00,144.77,144.86,144.32,144.65,19674.921
+2025-12-04 03:45:00,144.65,144.94,144.5,144.67,15533.495
+2025-12-04 04:00:00,144.68,144.9,144.3,144.55,14928.867
+2025-12-04 04:15:00,144.56,144.58,144.13,144.3,15425.195
+2025-12-04 04:30:00,144.31,144.51,143.91,144.07,13402.832
+2025-12-04 04:45:00,144.06,144.28,143.72,144.17,15336.344
+2025-12-04 05:00:00,144.16,144.23,143.77,144.0,17415.063
+2025-12-04 05:15:00,144.0,144.09,143.4,143.93,24684.054
+2025-12-04 05:30:00,143.93,144.0,143.24,143.27,16912.33
+2025-12-04 05:45:00,143.27,143.38,142.95,143.24,33356.539
+2025-12-04 06:00:00,143.24,143.57,143.1,143.42,17858.246
+2025-12-04 06:15:00,143.42,143.91,143.32,143.91,24405.202
+2025-12-04 06:30:00,143.91,144.29,143.9,144.07,27487.929
+2025-12-04 06:45:00,144.07,144.23,143.85,143.96,11418.212
+2025-12-04 07:00:00,143.97,144.01,142.64,142.95,40989.105
+2025-12-04 07:15:00,142.95,143.37,142.89,143.02,32621.757
+2025-12-04 07:30:00,143.03,143.52,143.03,143.45,27860.661
+2025-12-04 07:45:00,143.46,143.61,143.31,143.47,23951.97
+2025-12-04 08:00:00,143.47,144.07,142.94,143.15,20624.748
+2025-12-04 08:15:00,143.14,143.46,142.96,142.96,12621.988
+2025-12-04 08:30:00,142.95,143.35,142.74,143.24,13884.59
+2025-12-04 08:45:00,143.25,143.3,142.75,142.9,16366.001
+2025-12-04 09:00:00,142.9,143.74,142.89,143.54,22970.046
+2025-12-04 09:15:00,143.54,143.72,143.38,143.58,11896.09
+2025-12-04 09:30:00,143.58,144.08,143.53,143.98,15624.461
+2025-12-04 09:45:00,143.98,144.2,143.73,143.91,17835.887
+2025-12-04 10:00:00,143.92,144.19,143.62,143.84,16054.078
+2025-12-04 10:15:00,143.84,143.84,143.44,143.68,16467.192
+2025-12-04 10:30:00,143.67,143.75,143.49,143.64,12990.117
+2025-12-04 10:45:00,143.65,143.79,143.29,143.35,12402.941
+2025-12-04 11:00:00,143.35,143.48,143.03,143.32,22974.841
+2025-12-04 11:15:00,143.32,143.42,143.03,143.31,18651.359
+2025-12-04 11:30:00,143.32,143.5,142.7,142.91,33238.995
+2025-12-04 11:45:00,142.91,143.17,142.75,143.06,16796.766
+2025-12-04 12:00:00,143.05,143.5,143.03,143.13,16433.553
+2025-12-04 12:15:00,143.12,143.22,142.4,142.53,29742.693
+2025-12-04 12:30:00,142.53,143.36,142.52,143.08,20041.172
+2025-12-04 12:45:00,143.08,143.21,142.75,142.88,12035.552
+2025-12-04 13:00:00,142.88,143.12,142.27,142.32,33423.926
+2025-12-04 13:15:00,142.33,143.18,142.33,142.85,23772.119
+2025-12-04 13:30:00,142.85,143.07,142.27,142.29,33962.126
+2025-12-04 13:45:00,142.3,142.48,141.79,142.23,61615.428
+2025-12-04 14:00:00,142.23,142.78,142.14,142.59,17708.003
+2025-12-04 14:15:00,142.59,143.03,142.45,142.92,22921.016
+2025-12-04 14:30:00,142.93,143.34,142.27,142.68,53330.479
+2025-12-04 14:45:00,142.68,142.9,141.44,141.82,74548.922
+2025-12-04 15:00:00,141.81,143.27,141.78,143.07,59325.98
+2025-12-04 15:15:00,143.07,143.3,142.16,142.52,65616.779
+2025-12-04 15:30:00,142.52,144.26,142.35,143.4,73434.794
+2025-12-04 15:45:00,143.4,143.44,142.77,143.21,35507.843
+2025-12-04 16:00:00,143.2,143.34,142.35,142.86,27954.572
+2025-12-04 16:15:00,142.85,143.85,142.79,143.06,26444.182
+2025-12-04 16:30:00,143.05,143.17,142.4,142.54,44721.4
+2025-12-04 16:45:00,142.54,142.91,142.25,142.62,22234.076
+2025-12-04 17:00:00,142.62,142.81,142.01,142.32,12950.296
+2025-12-04 17:15:00,142.32,142.42,141.89,141.89,40105.235
+2025-12-04 17:30:00,141.89,142.1,141.11,141.42,44662.232
+2025-12-04 17:45:00,141.43,142.35,141.25,142.14,22385.111
+2025-12-04 18:00:00,142.14,142.22,141.41,141.9,18216.096
+2025-12-04 18:15:00,141.9,142.22,141.51,142.06,12207.492
+2025-12-04 18:30:00,142.05,142.11,140.79,140.9,33020.94
+2025-12-04 18:45:00,140.9,141.0,140.32,140.75,42061.422
+2025-12-04 19:00:00,140.75,140.87,138.91,138.97,73108.835
+2025-12-04 19:15:00,138.98,139.32,137.8,138.81,134535.246
+2025-12-04 19:30:00,138.8,139.79,138.62,139.63,56470.198
+2025-12-04 19:45:00,139.63,140.04,139.5,139.67,26267.232
+2025-12-04 20:00:00,139.66,140.0,139.2,139.6,28003.486
+2025-12-04 20:15:00,139.6,139.87,139.18,139.39,14341.241
+2025-12-04 20:30:00,139.38,139.9,139.3,139.8,30654.66
+2025-12-04 20:45:00,139.8,140.5,139.8,140.37,31406.923
+2025-12-04 21:00:00,140.38,140.43,139.83,140.08,32456.72
+2025-12-04 21:15:00,140.08,140.36,139.64,139.65,19385.651
+2025-12-04 21:30:00,139.65,139.93,139.45,139.52,15001.607
+2025-12-04 21:45:00,139.51,139.51,138.5,138.72,41180.531
+2025-12-04 22:00:00,138.72,139.3,138.72,139.1,26907.747
+2025-12-04 22:15:00,139.1,139.43,138.97,139.24,26840.866
+2025-12-04 22:30:00,139.24,139.77,139.24,139.64,16487.509
+2025-12-04 22:45:00,139.64,139.78,139.36,139.39,10682.375
+2025-12-04 23:00:00,139.39,139.43,139.0,139.11,16571.897
+2025-12-04 23:15:00,139.11,139.2,138.99,139.05,9188.674
+2025-12-04 23:30:00,139.05,139.2,138.7,138.97,15199.379
+2025-12-04 23:45:00,138.97,139.06,138.86,139.01,9501.296
+2025-12-05 00:00:00,139.01,139.27,138.9,138.93,19518.071
+2025-12-05 00:15:00,138.94,139.72,138.92,139.39,18389.084
+2025-12-05 00:30:00,139.39,139.61,139.24,139.55,16308.875
+2025-12-05 00:45:00,139.54,139.55,139.11,139.24,17842.67
+2025-12-05 01:00:00,139.24,139.84,139.14,139.3,20941.336
+2025-12-05 01:15:00,139.29,140.2,139.28,139.93,17147.296
+2025-12-05 01:30:00,139.92,140.01,139.59,139.88,25723.196
+2025-12-05 01:45:00,139.88,140.15,139.75,139.82,16126.687
+2025-12-05 02:00:00,139.83,139.83,139.25,139.53,31110.475
+2025-12-05 02:15:00,139.52,139.85,139.51,139.72,21247.28
+2025-12-05 02:30:00,139.71,140.15,139.63,140.07,21340.233
+2025-12-05 02:45:00,140.07,140.07,139.68,139.81,27903.469
+2025-12-05 03:00:00,139.8,140.18,139.72,139.93,15480.739
+2025-12-05 03:15:00,139.94,140.05,138.89,139.02,37167.793
+2025-12-05 03:30:00,139.02,139.05,138.61,138.66,21766.928
+2025-12-05 03:45:00,138.65,138.86,138.3,138.56,29977.687
+2025-12-05 04:00:00,138.55,139.14,138.52,139.01,12534.108
+2025-12-05 04:15:00,139.0,139.08,138.65,138.7,9465.78
+2025-12-05 04:30:00,138.69,138.7,138.07,138.18,30285.551
+2025-12-05 04:45:00,138.18,138.67,138.1,138.52,45342.624
+2025-12-05 05:00:00,138.52,138.74,138.39,138.41,17852.8
+2025-12-05 05:15:00,138.4,138.53,137.77,138.13,33027.04
+2025-12-05 05:30:00,138.12,138.17,137.9,138.07,28871.44
+2025-12-05 05:45:00,138.07,138.1,137.85,138.04,14422.177
+2025-12-05 06:00:00,138.05,138.65,138.03,138.52,18246.868
+2025-12-05 06:15:00,138.52,138.74,138.4,138.63,9025.415
+2025-12-05 06:30:00,138.64,138.96,138.38,138.74,9564.236
+2025-12-05 06:45:00,138.74,139.0,138.65,138.89,23199.072
+2025-12-05 07:00:00,138.9,140.75,138.77,140.09,84683.797
+2025-12-05 07:15:00,140.09,140.43,139.98,140.26,36902.83
+2025-12-05 07:30:00,140.27,140.42,139.63,139.79,22742.28
+2025-12-05 07:45:00,139.79,139.84,139.47,139.68,17354.033
+2025-12-05 08:00:00,139.67,139.67,138.15,138.31,45999.822
+2025-12-05 08:15:00,138.3,138.62,138.12,138.44,20634.134
+2025-12-05 08:30:00,138.44,138.45,137.81,138.06,35139.306
+2025-12-05 08:45:00,138.06,138.25,137.92,138.19,33803.263
+2025-12-05 09:00:00,138.2,138.27,137.37,137.9,59294.616
+2025-12-05 09:15:00,137.91,137.92,136.58,136.84,88800.879
+2025-12-05 09:30:00,136.83,136.98,136.37,136.63,49434.9
+2025-12-05 09:45:00,136.62,136.73,136.28,136.34,32455.552
+2025-12-05 10:00:00,136.34,137.1,136.13,137.05,55482.413
+2025-12-05 10:15:00,137.05,137.91,136.87,137.61,44501.485
+2025-12-05 10:30:00,137.6,137.98,137.54,137.9,25053.644
+2025-12-05 10:45:00,137.91,137.91,137.44,137.71,22010.266
+2025-12-05 11:00:00,137.71,138.09,137.56,137.87,25324.769
+2025-12-05 11:15:00,137.87,137.9,137.33,137.47,19464.94
+2025-12-05 11:30:00,137.46,137.46,136.87,137.01,29933.854
+2025-12-05 11:45:00,137.02,137.37,136.89,137.02,26024.487
+2025-12-05 12:00:00,137.01,137.01,135.21,136.72,111731.824
+2025-12-05 12:15:00,136.72,136.99,136.54,136.77,26763.284
+2025-12-05 12:30:00,136.76,137.14,136.51,136.77,24154.971
+2025-12-05 12:45:00,136.76,136.95,136.56,136.67,16678.069
+2025-12-05 13:00:00,136.67,137.06,136.08,136.59,36273.612
+2025-12-05 13:15:00,136.58,136.87,136.39,136.86,20286.287
+2025-12-05 13:30:00,136.87,136.94,135.8,136.05,48208.005
+2025-12-05 13:45:00,136.04,136.48,135.77,135.94,38489.137
+2025-12-05 14:00:00,135.94,136.31,135.66,135.84,36870.806
+2025-12-05 14:15:00,135.84,135.91,135.34,135.63,20881.96
+2025-12-05 14:30:00,135.62,136.13,134.54,134.87,83990.18
+2025-12-05 14:45:00,134.88,135.25,134.41,134.74,46884.638
+2025-12-05 15:00:00,134.73,137.2,134.7,135.79,135233.511
+2025-12-05 15:15:00,135.79,136.07,135.33,135.96,67915.436
+2025-12-05 15:30:00,135.96,136.61,135.5,135.74,41126.848
+2025-12-05 15:45:00,135.73,135.74,134.63,135.05,46259.117
+2025-12-05 16:00:00,135.04,135.2,133.23,133.7,108256.38
+2025-12-05 16:15:00,133.7,134.15,133.13,133.42,84481.472
+2025-12-05 16:30:00,133.41,133.42,131.46,131.72,129735.636
+2025-12-05 16:45:00,131.72,132.68,131.18,132.2,93969.388
+2025-12-05 17:00:00,132.2,132.73,131.97,132.0,52309.39
+2025-12-05 17:15:00,131.99,132.38,131.5,131.78,37329.89
+2025-12-05 17:30:00,131.78,132.08,131.11,131.86,54981.992
+2025-12-05 17:45:00,131.85,132.73,131.72,132.16,44062.307
+2025-12-05 18:00:00,132.16,133.03,131.71,132.56,47484.094
+2025-12-05 18:15:00,132.56,132.82,131.77,132.13,33102.395
+2025-12-05 18:30:00,132.14,132.31,131.37,131.42,28292.9
+2025-12-05 18:45:00,131.43,131.65,131.17,131.35,22043.499
+2025-12-05 19:00:00,131.36,131.71,130.73,131.63,50715.131
+2025-12-05 19:15:00,131.63,132.41,131.54,132.28,45087.119
+2025-12-05 19:30:00,132.27,132.65,132.12,132.42,20059.168
+2025-12-05 19:45:00,132.41,133.04,132.21,132.5,31886.402
+2025-12-05 20:00:00,132.49,132.62,131.96,132.4,23112.764
+2025-12-05 20:15:00,132.41,132.9,132.28,132.43,32519.104
+2025-12-05 20:30:00,132.43,132.53,132.18,132.25,13871.183
+2025-12-05 20:45:00,132.25,132.67,132.15,132.56,34394.241
+2025-12-05 21:00:00,132.57,132.84,132.4,132.8,24925.705
+2025-12-05 21:15:00,132.8,132.95,132.68,132.84,31828.403
+2025-12-05 21:30:00,132.84,133.16,132.33,132.34,31952.186
+2025-12-05 21:45:00,132.33,132.5,132.0,132.4,17414.024
+2025-12-05 22:00:00,132.4,132.49,132.11,132.22,15760.357
+2025-12-05 22:15:00,132.22,132.74,132.21,132.72,6957.499
+2025-12-05 22:30:00,132.73,132.76,132.37,132.67,7647.682
+2025-12-05 22:45:00,132.67,132.86,132.61,132.72,6827.071
+2025-12-05 23:00:00,132.72,132.74,132.27,132.48,10311.929
+2025-12-05 23:15:00,132.49,132.96,132.49,132.93,7916.967
+2025-12-05 23:30:00,132.92,133.16,132.9,133.02,10631.949
+2025-12-05 23:45:00,133.02,133.43,132.99,133.29,20873.031
+2025-12-06 00:00:00,133.29,133.3,132.9,133.14,8566.993
+2025-12-06 00:15:00,133.14,133.18,132.8,133.1,11769.887
+2025-12-06 00:30:00,133.09,133.7,133.05,133.68,13391.473
+2025-12-06 00:45:00,133.68,133.68,133.34,133.46,11496.321
+2025-12-06 01:00:00,133.47,133.66,133.2,133.66,11605.421
+2025-12-06 01:15:00,133.66,133.83,133.48,133.74,10530.396
+2025-12-06 01:30:00,133.73,133.74,133.22,133.44,8969.63
+2025-12-06 01:45:00,133.44,133.75,133.38,133.49,6099.889
+2025-12-06 02:00:00,133.49,133.52,132.88,133.11,9072.912
+2025-12-06 02:15:00,133.11,133.19,132.94,132.95,8096.924
+2025-12-06 02:30:00,132.95,133.29,132.88,133.21,12829.871
+2025-12-06 02:45:00,133.22,133.49,133.17,133.45,15720.042
+2025-12-06 03:00:00,133.45,134.13,133.33,133.99,28338.326
+2025-12-06 03:15:00,134.0,134.08,133.55,133.62,14562.91
+2025-12-06 03:30:00,133.63,133.98,133.47,133.82,15208.25
+2025-12-06 03:45:00,133.83,133.98,133.67,133.74,8106.531
+2025-12-06 04:00:00,133.73,133.75,133.14,133.3,13644.018
+2025-12-06 04:15:00,133.29,133.45,133.18,133.3,5941.639
+2025-12-06 04:30:00,133.3,133.7,133.15,133.28,18096.13
+2025-12-06 04:45:00,133.28,133.28,132.97,133.2,21222.663
+2025-12-06 05:00:00,133.2,133.42,133.18,133.29,9785.201
+2025-12-06 05:15:00,133.28,133.3,132.91,133.06,7700.754
+2025-12-06 05:30:00,133.05,133.18,132.89,133.06,8781.674
+2025-12-06 05:45:00,133.06,133.27,133.03,133.07,5773.107
+2025-12-06 06:00:00,133.07,133.16,132.76,133.06,5747.33
+2025-12-06 06:15:00,133.05,133.21,132.93,133.21,6132.574
+2025-12-06 06:30:00,133.2,133.24,132.93,132.93,6736.173
+2025-12-06 06:45:00,132.92,133.05,132.81,132.95,4417.886
+2025-12-06 07:00:00,132.96,133.14,132.87,133.09,6490.033
+2025-12-06 07:15:00,133.08,133.2,132.82,132.84,7819.657
+2025-12-06 07:30:00,132.84,133.04,132.56,132.96,10773.972
+2025-12-06 07:45:00,132.97,133.11,132.68,132.72,5464.461
+2025-12-06 08:00:00,132.73,132.79,132.59,132.65,6506.512
+2025-12-06 08:15:00,132.64,132.87,132.28,132.37,12911.51
+2025-12-06 08:30:00,132.37,132.49,132.13,132.28,13230.279
+2025-12-06 08:45:00,132.28,132.32,131.88,131.99,17041.594
+2025-12-06 09:00:00,131.99,132.55,131.99,132.42,17592.736
+2025-12-06 09:15:00,132.43,132.52,132.3,132.52,14853.798
+2025-12-06 09:30:00,132.51,132.73,132.35,132.65,10537.907
+2025-12-06 09:45:00,132.65,132.8,132.44,132.52,13034.942
+2025-12-06 10:00:00,132.51,132.68,132.41,132.68,7647.492
+2025-12-06 10:15:00,132.68,132.99,132.49,132.5,9946.179
+2025-12-06 10:30:00,132.51,132.8,132.43,132.76,9210.378
+2025-12-06 10:45:00,132.76,132.82,132.53,132.71,8194.601
+2025-12-06 11:00:00,132.71,133.13,132.69,133.02,11868.523
+2025-12-06 11:15:00,133.03,133.12,132.84,133.08,8837.28
+2025-12-06 11:30:00,133.09,133.2,133.0,133.12,11089.157
+2025-12-06 11:45:00,133.13,133.29,133.08,133.22,12223.543
+2025-12-06 12:00:00,133.23,133.23,132.75,132.79,27014.651
+2025-12-06 12:15:00,132.79,132.99,132.69,132.74,5102.909
+2025-12-06 12:30:00,132.74,132.96,132.73,132.82,4739.688
+2025-12-06 12:45:00,132.81,132.91,132.62,132.65,4214.656
+2025-12-06 13:00:00,132.65,132.87,132.59,132.87,3645.761
+2025-12-06 13:15:00,132.86,133.06,132.76,133.01,5289.703
+2025-12-06 13:30:00,133.01,133.27,132.86,133.15,6978.958
+2025-12-06 13:45:00,133.16,133.17,132.93,132.94,8095.386
+2025-12-06 14:00:00,132.95,133.14,132.82,132.91,5632.223
+2025-12-06 14:15:00,132.9,133.99,132.89,133.26,68514.244
+2025-12-06 14:30:00,133.25,133.74,133.16,133.71,28080.503
+2025-12-06 14:45:00,133.71,133.91,133.48,133.74,21100.857
+2025-12-06 15:00:00,133.74,133.8,132.88,132.99,37846.411
+2025-12-06 15:15:00,132.99,132.99,132.21,132.53,27827.49
+2025-12-06 15:30:00,132.54,133.11,132.32,133.04,16759.412
+2025-12-06 15:45:00,133.04,133.13,132.83,132.87,7879.255
+2025-12-06 16:00:00,132.88,133.44,132.79,133.26,19668.01
+2025-12-06 16:15:00,133.26,133.44,133.1,133.12,9461.297
+2025-12-06 16:30:00,133.12,133.51,132.9,133.41,11472.095
+2025-12-06 16:45:00,133.42,133.54,132.84,133.09,14364.707
+2025-12-06 17:00:00,133.08,133.42,132.88,133.12,26916.086
+2025-12-06 17:15:00,133.12,133.28,132.89,133.27,24421.903
+2025-12-06 17:30:00,133.27,133.27,132.68,132.7,32163.55
+2025-12-06 17:45:00,132.7,133.02,132.67,132.95,27764.957
+2025-12-06 18:00:00,132.96,133.07,132.61,133.02,26865.089
+2025-12-06 18:15:00,133.02,133.19,132.93,133.08,18057.886
+2025-12-06 18:30:00,133.07,133.18,132.8,132.85,18968.63
+2025-12-06 18:45:00,132.85,132.93,132.62,132.79,15972.263
+2025-12-06 19:00:00,132.8,132.97,132.14,132.39,28098.66
+2025-12-06 19:15:00,132.39,132.48,132.1,132.48,22253.59
+2025-12-06 19:30:00,132.48,132.48,131.78,132.0,41451.375
+2025-12-06 19:45:00,132.0,132.14,131.94,132.06,22965.448
+2025-12-06 20:00:00,132.07,132.45,132.06,132.28,9745.715
+2025-12-06 20:15:00,132.28,132.51,132.21,132.36,6196.122
+2025-12-06 20:30:00,132.36,132.6,132.21,132.56,5133.573
+2025-12-06 20:45:00,132.57,132.62,132.29,132.5,13464.429
+2025-12-06 21:00:00,132.49,132.93,132.34,132.46,16346.727
+2025-12-06 21:15:00,132.45,132.65,132.22,132.32,7072.358
+2025-12-06 21:30:00,132.31,132.61,132.28,132.41,6252.916
+2025-12-06 21:45:00,132.4,132.58,132.32,132.4,3620.493
+2025-12-06 22:00:00,132.4,132.46,131.8,132.41,10449.22
+2025-12-06 22:15:00,132.41,132.62,132.18,132.18,9035.948
+2025-12-06 22:30:00,132.18,132.32,132.07,132.21,6725.516
+2025-12-06 22:45:00,132.21,132.36,132.1,132.15,4866.15
+2025-12-06 23:00:00,132.15,132.22,131.45,131.73,21872.639
+2025-12-06 23:15:00,131.73,131.92,131.28,131.55,25180.493
+2025-12-06 23:30:00,131.55,132.03,131.5,131.94,17620.608
+2025-12-06 23:45:00,131.94,132.36,131.86,132.19,14805.392
+2025-12-07 00:00:00,132.2,132.49,131.93,132.01,10325.077
+2025-12-07 00:15:00,132.0,132.3,131.97,132.14,7337.728
+2025-12-07 00:30:00,132.15,132.71,132.09,132.56,9797.336
+2025-12-07 00:45:00,132.55,132.59,132.23,132.38,9671.103
+2025-12-07 01:00:00,132.37,132.64,132.32,132.57,5598.4
+2025-12-07 01:15:00,132.56,132.8,132.46,132.64,5442.262
+2025-12-07 01:30:00,132.63,132.74,132.5,132.59,13643.462
+2025-12-07 01:45:00,132.6,132.72,132.3,132.31,8958.484
+2025-12-07 02:00:00,132.31,132.8,132.3,132.69,14787.97
+2025-12-07 02:15:00,132.69,133.1,132.69,132.86,11690.142
+2025-12-07 02:30:00,132.85,132.96,132.66,132.92,9949.288
+2025-12-07 02:45:00,132.92,133.46,132.89,133.28,31180.7
+2025-12-07 03:00:00,133.28,133.41,133.09,133.26,14174.285
+2025-12-07 03:15:00,133.25,133.26,133.02,133.14,9653.516
+2025-12-07 03:30:00,133.13,133.44,133.13,133.43,14165.159
+2025-12-07 03:45:00,133.43,133.59,133.43,133.5,10027.979
+2025-12-07 04:00:00,133.5,133.54,133.3,133.36,9719.921
+2025-12-07 04:15:00,133.36,133.37,133.15,133.18,15402.657
+2025-12-07 04:30:00,133.18,133.25,132.86,132.89,24256.542
+2025-12-07 04:45:00,132.89,133.1,132.88,133.02,4991.689
+2025-12-07 05:00:00,133.02,133.23,132.78,132.88,5300.129
+2025-12-07 05:15:00,132.88,132.94,132.66,132.71,3817.7
+2025-12-07 05:30:00,132.72,133.03,132.68,132.93,3966.906
+2025-12-07 05:45:00,132.92,132.99,132.77,132.82,6957.295
+2025-12-07 06:00:00,132.82,133.1,132.72,132.98,5612.256
+2025-12-07 06:15:00,132.99,133.2,132.9,133.13,6827.474
+2025-12-07 06:30:00,133.13,133.25,133.06,133.15,6264.803
+2025-12-07 06:45:00,133.15,133.19,133.0,133.1,3949.919
+2025-12-07 07:00:00,133.09,133.14,132.36,132.51,7545.983
+2025-12-07 07:15:00,132.52,132.62,132.36,132.46,8381.353
+2025-12-07 07:30:00,132.45,132.45,132.0,132.02,22516.372
+2025-12-07 07:45:00,132.03,132.31,131.91,132.08,24959.24
+2025-12-07 08:00:00,132.09,132.09,131.68,131.75,20794.207
+2025-12-07 08:15:00,131.75,132.24,131.69,132.21,14521.908
+2025-12-07 08:30:00,132.21,132.59,132.1,132.48,14494.721
+2025-12-07 08:45:00,132.48,132.5,131.9,131.9,9176.802
+2025-12-07 09:00:00,131.9,132.11,131.88,131.96,10642.223
+2025-12-07 09:15:00,131.95,132.08,131.53,131.71,18851.81
+2025-12-07 09:30:00,131.72,131.96,131.68,131.85,13180.368
+2025-12-07 09:45:00,131.85,131.95,131.63,131.89,30194.857
+2025-12-07 10:00:00,131.89,132.14,131.83,132.08,13739.14
+2025-12-07 10:15:00,132.08,132.14,131.9,131.98,16645.091
+2025-12-07 10:30:00,131.98,132.42,131.69,132.31,8629.527
+2025-12-07 10:45:00,132.31,132.54,132.18,132.27,6119.176
+2025-12-07 11:00:00,132.28,132.52,132.15,132.47,6585.427
+2025-12-07 11:15:00,132.46,132.5,132.22,132.28,3991.282
+2025-12-07 11:30:00,132.27,132.48,132.27,132.38,3893.308
+2025-12-07 11:45:00,132.38,132.44,132.18,132.44,7833.742
+2025-12-07 12:00:00,132.43,132.78,132.36,132.73,10565.967
+2025-12-07 12:15:00,132.72,132.86,132.57,132.59,16227.317
+2025-12-07 12:30:00,132.6,132.7,132.47,132.65,15789.944
+2025-12-07 12:45:00,132.65,133.07,132.65,132.9,21511.284
+2025-12-07 13:00:00,132.9,133.02,132.27,132.36,16863.832
+2025-12-07 13:15:00,132.36,132.5,131.51,131.86,28170.61
+2025-12-07 13:30:00,131.86,132.05,131.6,131.73,20814.974
+2025-12-07 13:45:00,131.73,131.94,131.67,131.73,37491.801
+2025-12-07 14:00:00,131.72,131.84,131.15,131.2,25364.347
+2025-12-07 14:15:00,131.2,131.31,128.2,128.76,258134.655
+2025-12-07 14:30:00,128.75,128.96,127.7,128.47,134198.965
+2025-12-07 14:45:00,128.48,128.87,128.09,128.16,59990.437
+2025-12-07 15:00:00,128.16,129.97,128.03,129.44,76378.12
+2025-12-07 15:15:00,129.44,129.58,128.81,129.04,42445.215
+2025-12-07 15:30:00,129.04,130.0,129.03,129.65,51347.512
+2025-12-07 15:45:00,129.65,132.22,129.57,132.03,247561.36
+2025-12-07 16:00:00,132.03,132.04,130.66,130.88,102416.873
+2025-12-07 16:15:00,130.88,131.3,130.55,130.88,32545.01
+2025-12-07 16:30:00,130.88,131.0,130.49,130.78,21466.601
+2025-12-07 16:45:00,130.77,132.0,130.69,131.97,27193.196
+2025-12-07 17:00:00,131.97,131.97,131.28,131.96,44654.642
+2025-12-07 17:15:00,131.96,134.23,131.92,134.14,211694.872
+2025-12-07 17:30:00,134.14,135.54,134.13,134.73,164058.685
+2025-12-07 17:45:00,134.73,135.12,134.34,134.81,62949.235
+2025-12-07 18:00:00,134.82,135.6,134.82,135.39,46647.761
+2025-12-07 18:15:00,135.39,136.2,135.09,135.98,71389.289
+2025-12-07 18:30:00,135.99,136.15,135.61,135.92,47283.105
+2025-12-07 18:45:00,135.92,136.29,135.76,136.04,19867.481
+2025-12-07 19:00:00,136.05,136.16,135.21,135.45,27428.434
+2025-12-07 19:15:00,135.45,135.64,135.2,135.42,31116.411
+2025-12-07 19:30:00,135.42,135.97,135.36,135.83,13813.006
+2025-12-07 19:45:00,135.84,135.98,135.6,135.72,8629.635
+2025-12-07 20:00:00,135.73,136.1,135.68,135.87,16590.488
+2025-12-07 20:15:00,135.88,136.28,135.75,136.23,14333.879
+2025-12-07 20:30:00,136.23,136.23,135.8,136.03,10653.144
+2025-12-07 20:45:00,136.02,136.35,135.64,136.18,9827.862
+2025-12-07 21:00:00,136.18,136.18,135.42,135.48,15696.788
+2025-12-07 21:15:00,135.48,135.58,135.13,135.14,34198.425
+2025-12-07 21:30:00,135.13,135.25,133.82,133.85,52078.586
+2025-12-07 21:45:00,133.86,134.02,132.46,133.1,77650.283
+2025-12-07 22:00:00,133.09,133.1,129.8,131.15,152797.18
+2025-12-07 22:15:00,131.15,131.7,130.8,131.67,38582.2
+2025-12-07 22:30:00,131.67,132.42,131.33,132.42,30724.872
+2025-12-07 22:45:00,132.41,132.56,130.51,131.26,40524.914
+2025-12-07 23:00:00,131.25,131.63,130.61,130.99,34413.46
+2025-12-07 23:15:00,131.0,131.72,130.95,131.62,21696.848
+2025-12-07 23:30:00,131.61,131.78,131.0,131.22,15239.311
+2025-12-07 23:45:00,131.23,132.4,131.12,132.24,24618.956
+2025-12-08 00:00:00,132.25,132.27,131.67,131.91,25634.604
+2025-12-08 00:15:00,131.9,132.44,131.59,132.14,18575.373
+2025-12-08 00:30:00,132.13,132.75,132.03,132.08,14837.81
+2025-12-08 00:45:00,132.08,132.08,131.55,131.61,24460.594
+2025-12-08 01:00:00,131.61,132.65,131.52,132.48,24253.209
+2025-12-08 01:15:00,132.48,133.63,132.22,133.46,30049.475
+2025-12-08 01:30:00,133.46,134.47,133.45,133.6,54121.931
+2025-12-08 01:45:00,133.6,133.79,133.13,133.37,23762.485
+2025-12-08 02:00:00,133.37,133.64,133.14,133.53,20146.387
+2025-12-08 02:15:00,133.53,133.8,133.45,133.79,15355.733
+2025-12-08 02:30:00,133.78,134.0,133.32,133.98,15974.079
+2025-12-08 02:45:00,133.98,134.2,133.74,134.04,13475.592
+2025-12-08 03:00:00,134.05,134.27,133.78,133.84,21977.051
+2025-12-08 03:15:00,133.83,134.69,133.76,134.46,24062.271
+2025-12-08 03:30:00,134.45,134.71,134.04,134.06,18411.156
+2025-12-08 03:45:00,134.05,134.41,133.95,134.32,12912.889
+2025-12-08 04:00:00,134.32,134.54,134.07,134.32,12992.601
+2025-12-08 04:15:00,134.32,134.93,134.23,134.64,15306.985
+2025-12-08 04:30:00,134.64,135.2,134.64,134.85,20258.414
+2025-12-08 04:45:00,134.85,135.13,134.7,135.05,13113.525
+2025-12-08 05:00:00,135.06,135.06,134.59,134.92,13346.853
+2025-12-08 05:15:00,134.91,135.16,134.76,134.97,19373.828
+2025-12-08 05:30:00,134.98,135.44,134.95,135.2,17604.288
+2025-12-08 05:45:00,135.21,135.39,135.1,135.2,9646.44
+2025-12-08 06:00:00,135.2,135.32,134.74,134.9,16802.762
+2025-12-08 06:15:00,134.91,135.05,134.65,134.97,18393.994
+2025-12-08 06:30:00,134.98,135.41,134.98,135.31,15875.288
+2025-12-08 06:45:00,135.3,136.0,135.3,135.73,36894.399
+2025-12-08 07:00:00,135.73,135.89,134.94,135.09,25369.038
+2025-12-08 07:15:00,135.09,135.7,134.91,135.65,78638.213
+2025-12-08 07:30:00,135.65,135.98,135.55,135.8,33881.342
+2025-12-08 07:45:00,135.8,135.98,135.59,135.85,22907.408
+2025-12-08 08:00:00,135.85,136.13,135.65,136.03,28660.329
+2025-12-08 08:15:00,136.04,136.3,136.0,136.1,17198.013
+2025-12-08 08:30:00,136.1,136.22,135.83,136.21,15488.669
+2025-12-08 08:45:00,136.2,136.95,136.14,136.71,46590.453
+2025-12-08 09:00:00,136.7,138.9,136.68,138.1,106455.67
+2025-12-08 09:15:00,138.1,138.32,137.88,138.15,43206.236
+2025-12-08 09:30:00,138.14,138.43,137.95,137.99,29082.5
+2025-12-08 09:45:00,137.99,138.17,137.83,138.14,26216.454
+2025-12-08 10:00:00,138.14,138.78,138.05,138.48,32698.555
+2025-12-08 10:15:00,138.47,138.63,138.19,138.33,35113.959
+2025-12-08 10:30:00,138.33,138.98,138.2,138.91,26661.458
+2025-12-08 10:45:00,138.92,139.36,138.7,138.74,27062.972
+2025-12-08 11:00:00,138.74,138.93,138.38,138.87,16702.732
+2025-12-08 11:15:00,138.88,139.14,138.68,138.83,23888.788
+2025-12-08 11:30:00,138.83,139.1,138.48,138.74,33242.388
+2025-12-08 11:45:00,138.74,138.75,138.13,138.37,34145.169
+2025-12-08 12:00:00,138.37,138.59,137.87,137.95,35525.291
+2025-12-08 12:15:00,137.96,138.11,137.25,137.72,86638.376
+2025-12-08 12:30:00,137.71,137.84,137.33,137.47,28616.191
+2025-12-08 12:45:00,137.48,137.93,137.44,137.84,17342.469
+2025-12-08 13:00:00,137.84,138.83,137.55,138.16,36949.906
+2025-12-08 13:15:00,138.15,138.45,137.83,138.19,21322.791
+2025-12-08 13:30:00,138.18,138.77,138.18,138.71,39617.919
+2025-12-08 13:45:00,138.7,139.32,137.95,138.13,44053.912
+2025-12-08 14:00:00,138.13,138.85,137.97,138.83,26973.222
+2025-12-08 14:15:00,138.83,138.85,137.58,137.97,29748.059
+2025-12-08 14:30:00,137.97,139.0,136.86,138.44,76503.095
+2025-12-08 14:45:00,138.43,138.63,137.15,137.19,58143.49
+2025-12-08 15:00:00,137.2,137.57,135.87,136.14,69653.737
+2025-12-08 15:15:00,136.13,136.83,135.35,135.95,71995.6
+2025-12-08 15:30:00,135.95,136.53,135.24,135.38,77839.971
+2025-12-08 15:45:00,135.37,136.32,135.31,135.55,49690.743
+2025-12-08 16:00:00,135.54,135.7,134.86,135.13,77165.16
+2025-12-08 16:15:00,135.12,136.33,134.97,136.13,56061.332
+2025-12-08 16:30:00,136.14,136.54,135.91,136.2,32497.232
+2025-12-08 16:45:00,136.21,136.37,135.32,135.6,24220.138
+2025-12-08 17:00:00,135.6,136.3,135.2,136.06,27848.25
+2025-12-08 17:15:00,136.06,136.29,135.43,135.77,25106.739
+2025-12-08 17:30:00,135.76,136.16,135.01,135.1,30811.068
+2025-12-08 17:45:00,135.09,136.19,134.78,135.83,46428.691
+2025-12-08 18:00:00,135.83,136.25,135.5,135.52,29442.075
+2025-12-08 18:15:00,135.53,136.2,135.0,135.11,44752.913
+2025-12-08 18:30:00,135.1,135.42,134.85,135.35,25148.681
+2025-12-08 18:45:00,135.35,135.56,133.02,133.62,96542.592
+2025-12-08 19:00:00,133.62,134.32,133.53,134.02,45992.188
+2025-12-08 19:15:00,134.01,134.23,133.6,134.19,32759.877
+2025-12-08 19:30:00,134.19,134.58,134.0,134.1,28835.651
+2025-12-08 19:45:00,134.1,134.68,133.46,133.67,31447.054
+2025-12-08 20:00:00,133.66,134.36,133.43,134.07,36681.617
+2025-12-08 20:15:00,134.08,134.55,133.97,134.06,22393.632
+2025-12-08 20:30:00,134.07,134.32,133.5,134.24,32948.073
+2025-12-08 20:45:00,134.24,134.94,133.94,134.09,41709.743
+2025-12-08 21:00:00,134.09,134.4,133.66,133.76,50478.547
+2025-12-08 21:15:00,133.76,134.2,133.24,134.0,31591.987
+2025-12-08 21:30:00,134.01,134.48,133.8,134.08,34216.825
+2025-12-08 21:45:00,134.08,134.58,133.96,134.48,25535.449
+2025-12-08 22:00:00,134.48,134.55,133.8,133.89,16965.265
+2025-12-08 22:15:00,133.89,134.2,133.83,134.06,24938.313
+2025-12-08 22:30:00,134.06,134.28,133.66,133.71,18272.335
+2025-12-08 22:45:00,133.71,134.03,133.38,133.58,22798.853
+2025-12-08 23:00:00,133.58,133.79,133.44,133.52,34463.252
+2025-12-08 23:15:00,133.52,133.77,132.45,132.67,68896.13
+2025-12-08 23:30:00,132.67,133.38,132.67,133.18,53501.099
+2025-12-08 23:45:00,133.19,133.44,133.13,133.25,33219.531
+2025-12-09 00:00:00,133.24,133.37,132.95,133.34,34984.435
+2025-12-09 00:15:00,133.34,133.61,133.04,133.04,33500.434
+2025-12-09 00:30:00,133.05,133.18,132.57,132.96,37416.988
+2025-12-09 00:45:00,132.96,133.19,132.85,133.01,26031.92
+2025-12-09 01:00:00,133.02,133.32,132.64,133.07,23439.945
+2025-12-09 01:15:00,133.06,133.33,132.66,132.74,10993.29
+2025-12-09 01:30:00,132.75,133.1,132.7,132.83,11663.403
+2025-12-09 01:45:00,132.84,133.22,132.62,133.13,31033.715
+2025-12-09 02:00:00,133.12,133.59,132.96,133.17,19991.649
+2025-12-09 02:15:00,133.16,133.65,133.16,133.53,11628.454
+2025-12-09 02:30:00,133.53,133.61,133.24,133.32,10861.667
+2025-12-09 02:45:00,133.32,133.33,132.75,132.78,12203.6
+2025-12-09 03:00:00,132.78,133.11,132.76,132.78,9371.568
+2025-12-09 03:15:00,132.78,133.22,132.47,132.88,26310.691
+2025-12-09 03:30:00,132.88,133.59,132.8,133.47,24119.389
+2025-12-09 03:45:00,133.46,134.42,133.4,134.18,47266.327
+2025-12-09 04:00:00,134.18,134.26,133.96,134.0,8483.403
+2025-12-09 04:15:00,134.01,134.1,133.67,133.89,10338.953
+2025-12-09 04:30:00,133.88,133.88,132.54,132.56,44900.319
+2025-12-09 04:45:00,132.56,132.74,132.35,132.65,30022.938
+2025-12-09 05:00:00,132.65,132.84,132.37,132.59,11178.958
+2025-12-09 05:15:00,132.6,132.95,132.41,132.79,10604.726
+2025-12-09 05:30:00,132.8,133.01,132.7,132.86,62188.727
+2025-12-09 05:45:00,132.86,133.0,131.77,132.1,93981.625
+2025-12-09 06:00:00,132.1,132.47,131.97,132.23,18010.939
+2025-12-09 06:15:00,132.23,132.51,132.2,132.39,16676.999
+2025-12-09 06:30:00,132.39,132.55,132.08,132.48,15482.842
+2025-12-09 06:45:00,132.49,132.79,132.34,132.62,11106.058
+2025-12-09 07:00:00,132.62,132.75,132.36,132.44,14236.029
+2025-12-09 07:15:00,132.44,133.2,132.43,132.98,11909.38
+2025-12-09 07:30:00,132.98,133.16,132.79,133.02,16061.796
+2025-12-09 07:45:00,133.02,133.3,132.94,133.2,8769.855
+2025-12-09 08:00:00,133.21,133.34,133.1,133.23,11942.683
+2025-12-09 08:15:00,133.22,133.42,133.0,133.01,12774.828
+2025-12-09 08:30:00,133.0,133.09,132.65,133.09,15749.408
+2025-12-09 08:45:00,133.1,133.38,132.97,133.13,10266.743
+2025-12-09 09:00:00,133.12,133.13,132.63,132.77,12994.306
+2025-12-09 09:15:00,132.77,132.89,132.61,132.62,7573.119
+2025-12-09 09:30:00,132.63,132.8,132.36,132.45,12195.566
+2025-12-09 09:45:00,132.45,132.61,132.28,132.35,8230.697
+2025-12-09 10:00:00,132.35,132.59,132.2,132.4,24993.368
+2025-12-09 10:15:00,132.41,132.66,132.33,132.59,12452.153
+2025-12-09 10:30:00,132.59,132.88,132.01,132.38,32511.187
+2025-12-09 10:45:00,132.37,132.75,132.17,132.74,9434.784
+2025-12-09 11:00:00,132.74,132.83,132.5,132.58,8029.593
+2025-12-09 11:15:00,132.57,132.88,132.39,132.81,12967.15
+2025-12-09 11:30:00,132.8,132.87,132.57,132.72,10956.968
+2025-12-09 11:45:00,132.73,133.03,132.73,132.95,9975.028
+2025-12-09 12:00:00,132.95,132.98,132.73,132.87,9477.678
+2025-12-09 12:15:00,132.87,133.57,132.87,133.24,31923.244
+2025-12-09 12:30:00,133.24,133.32,132.95,133.23,14851.982
+2025-12-09 12:45:00,133.23,133.35,133.05,133.12,12983.213
+2025-12-09 13:00:00,133.11,133.27,132.88,133.03,18630.418
+2025-12-09 13:15:00,133.03,133.3,132.79,133.07,32313.161
+2025-12-09 13:30:00,133.07,133.3,132.25,132.29,30907.576
+2025-12-09 13:45:00,132.29,132.47,132.04,132.41,25653.702
+2025-12-09 14:00:00,132.42,132.84,132.33,132.47,20571.839
+2025-12-09 14:15:00,132.48,132.52,131.67,132.18,47403.387
+2025-12-09 14:30:00,132.17,132.72,131.62,132.22,32483.306