diff --git "a/crypto/SOLUSDT_1h.csv" "b/crypto/SOLUSDT_1h.csv"
new file mode 100644--- /dev/null
+++ "b/crypto/SOLUSDT_1h.csv"
@@ -0,0 +1,2161 @@
+timestamp,open,high,low,close,volume
+2025-09-10 15:00:00,222.7,224.16,222.7,223.17,207022.574
+2025-09-10 16:00:00,223.16,223.97,222.42,223.77,159663.909
+2025-09-10 17:00:00,223.76,224.13,221.55,222.67,137974.687
+2025-09-10 18:00:00,222.66,223.2,221.29,222.86,145710.785
+2025-09-10 19:00:00,222.86,222.89,220.53,221.23,155194.192
+2025-09-10 20:00:00,221.23,222.63,220.95,222.52,96512.787
+2025-09-10 21:00:00,222.53,223.73,222.35,223.47,89161.346
+2025-09-10 22:00:00,223.47,224.65,223.2,224.49,107433.806
+2025-09-10 23:00:00,224.48,224.6,223.67,224.07,65637.676
+2025-09-11 00:00:00,224.06,225.43,223.85,225.0,140047.567
+2025-09-11 01:00:00,225.01,225.59,224.49,224.82,125956.493
+2025-09-11 02:00:00,224.83,225.05,222.94,223.02,126654.523
+2025-09-11 03:00:00,223.02,224.57,223.0,224.17,94596.518
+2025-09-11 04:00:00,224.17,224.29,222.58,223.52,112110.884
+2025-09-11 05:00:00,223.52,223.96,221.72,222.27,129929.73
+2025-09-11 06:00:00,222.26,223.62,221.91,223.33,104475.509
+2025-09-11 07:00:00,223.33,223.54,221.94,223.23,102329.054
+2025-09-11 08:00:00,223.23,223.57,222.28,223.5,104379.239
+2025-09-11 09:00:00,223.49,225.23,223.46,224.49,187619.303
+2025-09-11 10:00:00,224.49,225.85,224.34,225.75,148771.744
+2025-09-11 11:00:00,225.74,225.75,224.47,225.03,104524.034
+2025-09-11 12:00:00,225.04,228.8,222.79,226.71,837797.809
+2025-09-11 13:00:00,226.72,228.95,224.26,228.22,431365.975
+2025-09-11 14:00:00,228.23,228.3,225.66,227.09,212752.513
+2025-09-11 15:00:00,227.09,227.25,225.37,226.82,149500.205
+2025-09-11 16:00:00,226.82,228.37,225.3,225.9,214824.366
+2025-09-11 17:00:00,225.9,227.69,225.64,227.49,127165.2
+2025-09-11 18:00:00,227.49,227.74,225.94,226.34,137329.019
+2025-09-11 19:00:00,226.34,226.91,225.92,226.71,140713.078
+2025-09-11 20:00:00,226.69,226.71,225.47,225.57,120203.474
+2025-09-11 21:00:00,225.56,227.0,225.54,226.72,113956.695
+2025-09-11 22:00:00,226.71,228.58,226.38,228.04,246287.228
+2025-09-11 23:00:00,228.04,228.94,227.96,228.73,139066.841
+2025-09-12 00:00:00,228.73,234.98,228.11,232.99,605179.998
+2025-09-12 01:00:00,232.99,233.94,231.54,232.23,214715.444
+2025-09-12 02:00:00,232.24,233.86,232.15,232.7,138167.855
+2025-09-12 03:00:00,232.69,235.81,232.22,235.09,249612.608
+2025-09-12 04:00:00,235.08,238.2,234.22,237.42,466338.821
+2025-09-12 05:00:00,237.42,239.86,237.05,238.63,442493.325
+2025-09-12 06:00:00,238.64,238.64,237.28,238.15,229694.951
+2025-09-12 07:00:00,238.15,238.89,237.01,237.33,237992.56
+2025-09-12 08:00:00,237.33,238.35,236.72,237.73,115947.608
+2025-09-12 09:00:00,237.73,238.6,237.46,238.46,121568.111
+2025-09-12 10:00:00,238.45,239.29,237.55,239.06,107510.86
+2025-09-12 11:00:00,239.07,239.55,238.51,239.18,146323.822
+2025-09-12 12:00:00,239.18,240.44,237.56,239.34,271559.3
+2025-09-12 13:00:00,239.34,240.1,238.05,239.57,238381.455
+2025-09-12 14:00:00,239.57,241.84,239.0,240.26,397301.821
+2025-09-12 15:00:00,240.26,240.35,238.51,239.31,253528.502
+2025-09-12 16:00:00,239.32,239.4,237.94,238.82,151735.603
+2025-09-12 17:00:00,238.82,241.3,238.26,240.25,267578.046
+2025-09-12 18:00:00,240.25,241.48,239.87,240.73,195442.136
+2025-09-12 19:00:00,240.74,241.26,239.61,241.0,149155.59
+2025-09-12 20:00:00,241.0,241.24,239.0,239.72,205755.635
+2025-09-12 21:00:00,239.72,240.3,238.33,240.11,155068.626
+2025-09-12 22:00:00,240.12,244.04,240.11,241.16,354587.031
+2025-09-12 23:00:00,241.16,242.7,240.0,242.18,176014.223
+2025-09-13 00:00:00,242.18,243.75,241.63,243.16,215093.349
+2025-09-13 01:00:00,243.17,244.14,241.58,241.62,190812.377
+2025-09-13 02:00:00,241.62,242.88,240.68,242.51,157035.544
+2025-09-13 03:00:00,242.51,243.99,241.84,243.61,148467.234
+2025-09-13 04:00:00,243.62,243.67,242.52,242.97,110441.799
+2025-09-13 05:00:00,242.98,243.35,241.23,241.69,117913.929
+2025-09-13 06:00:00,241.68,242.8,241.68,242.69,116022.325
+2025-09-13 07:00:00,242.69,243.18,242.35,242.46,71133.988
+2025-09-13 08:00:00,242.45,243.5,242.01,243.49,122993.057
+2025-09-13 09:00:00,243.49,243.72,242.77,243.46,129603.562
+2025-09-13 10:00:00,243.46,243.46,242.22,242.64,114820.371
+2025-09-13 11:00:00,242.64,242.65,241.26,241.93,143997.941
+2025-09-13 12:00:00,241.93,242.55,241.31,242.44,81010.371
+2025-09-13 13:00:00,242.45,243.09,237.93,240.06,282043.314
+2025-09-13 14:00:00,240.06,241.08,238.59,240.35,227190.73
+2025-09-13 15:00:00,240.35,240.86,238.5,239.43,143665.876
+2025-09-13 16:00:00,239.43,239.69,237.33,237.52,193932.11
+2025-09-13 17:00:00,237.53,238.41,235.73,237.8,207326.915
+2025-09-13 18:00:00,237.8,238.86,237.15,238.42,59895.902
+2025-09-13 19:00:00,238.42,239.33,238.06,238.98,69818.72
+2025-09-13 20:00:00,238.98,240.39,238.84,240.23,80302.056
+2025-09-13 21:00:00,240.24,241.45,239.88,240.1,85400.731
+2025-09-13 22:00:00,240.11,242.04,239.99,241.89,80519.098
+2025-09-13 23:00:00,241.89,243.18,241.71,242.38,156219.966
+2025-09-14 00:00:00,242.38,244.09,242.2,243.5,209189.078
+2025-09-14 01:00:00,243.5,246.59,242.81,245.79,286740.154
+2025-09-14 02:00:00,245.79,249.2,245.75,248.68,324469.105
+2025-09-14 03:00:00,248.68,249.6,246.8,246.89,218669.431
+2025-09-14 04:00:00,246.89,248.01,244.5,246.24,230516.669
+2025-09-14 05:00:00,246.25,248.08,246.04,247.71,90714.654
+2025-09-14 06:00:00,247.72,248.4,246.24,247.05,115288.946
+2025-09-14 07:00:00,247.05,247.24,245.71,246.39,103888.726
+2025-09-14 08:00:00,246.4,247.1,245.88,246.42,81476.961
+2025-09-14 09:00:00,246.42,247.76,246.13,247.76,96427.715
+2025-09-14 10:00:00,247.75,248.09,246.98,247.67,87044.814
+2025-09-14 11:00:00,247.67,247.92,245.58,246.09,112381.103
+2025-09-14 12:00:00,246.1,246.77,244.69,245.26,137490.462
+2025-09-14 13:00:00,245.27,245.92,243.31,243.8,235521.476
+2025-09-14 14:00:00,243.79,245.1,241.53,243.24,305701.58
+2025-09-14 15:00:00,243.24,244.27,241.87,243.81,180948.794
+2025-09-14 16:00:00,243.81,245.84,243.43,245.16,165325.235
+2025-09-14 17:00:00,245.16,248.45,244.51,247.92,225369.822
+2025-09-14 18:00:00,247.93,247.96,244.66,244.66,148608.185
+2025-09-14 19:00:00,244.67,245.29,242.13,242.51,217930.499
+2025-09-14 20:00:00,242.5,243.47,240.99,242.45,149806.218
+2025-09-14 21:00:00,242.45,244.72,240.57,244.14,152751.323
+2025-09-14 22:00:00,244.15,244.29,240.79,242.99,144802.409
+2025-09-14 23:00:00,242.98,242.98,239.23,239.76,144107.769
+2025-09-15 00:00:00,239.75,242.16,239.66,240.68,118287.944
+2025-09-15 01:00:00,240.69,241.77,239.15,241.11,113666.166
+2025-09-15 02:00:00,241.12,242.76,240.34,242.1,105597.277
+2025-09-15 03:00:00,242.1,243.41,242.01,242.64,108069.175
+2025-09-15 04:00:00,242.65,243.51,242.04,242.83,118826.505
+2025-09-15 05:00:00,242.83,243.97,242.59,243.97,80820.933
+2025-09-15 06:00:00,243.96,244.0,239.59,240.31,189330.001
+2025-09-15 07:00:00,240.31,241.28,236.17,237.98,322162.568
+2025-09-15 08:00:00,237.98,238.11,231.77,232.07,654277.792
+2025-09-15 09:00:00,232.07,235.6,231.55,235.59,336817.754
+2025-09-15 10:00:00,235.58,236.84,234.02,236.18,217785.755
+2025-09-15 11:00:00,236.18,236.95,235.19,236.45,242871.999
+2025-09-15 12:00:00,236.46,238.16,234.42,234.8,240303.393
+2025-09-15 13:00:00,234.8,237.12,234.14,235.2,295999.743
+2025-09-15 14:00:00,235.2,235.64,232.72,233.44,240445.975
+2025-09-15 15:00:00,233.44,234.41,231.96,233.0,343275.553
+2025-09-15 16:00:00,233.0,233.66,230.74,231.39,199126.569
+2025-09-15 17:00:00,231.38,233.37,230.15,233.3,189798.708
+2025-09-15 18:00:00,233.29,233.6,232.22,233.24,90122.403
+2025-09-15 19:00:00,233.24,234.67,231.8,233.0,200216.863
+2025-09-15 20:00:00,232.99,234.47,232.78,234.34,61390.381
+2025-09-15 21:00:00,234.35,235.37,233.71,235.18,84407.536
+2025-09-15 22:00:00,235.18,235.34,233.7,233.94,105639.195
+2025-09-15 23:00:00,233.93,234.52,233.04,234.31,74349.431
+2025-09-16 00:00:00,234.32,234.7,232.87,233.8,80532.236
+2025-09-16 01:00:00,233.81,235.7,233.79,233.97,171537.19
+2025-09-16 02:00:00,233.97,235.05,233.83,233.87,54291.85
+2025-09-16 03:00:00,233.87,235.8,233.85,235.08,100170.789
+2025-09-16 04:00:00,235.09,235.25,232.97,234.49,100816.646
+2025-09-16 05:00:00,234.49,236.61,234.37,236.55,160538.777
+2025-09-16 06:00:00,236.56,237.03,234.75,235.87,105780.059
+2025-09-16 07:00:00,235.87,236.43,235.35,235.77,72581.278
+2025-09-16 08:00:00,235.77,236.93,235.12,236.1,134014.735
+2025-09-16 09:00:00,236.11,236.36,234.87,235.31,71537.406
+2025-09-16 10:00:00,235.3,236.0,234.77,235.25,60642.375
+2025-09-16 11:00:00,235.25,235.91,234.81,235.37,91653.405
+2025-09-16 12:00:00,235.36,235.89,234.45,235.26,65626.909
+2025-09-16 13:00:00,235.25,235.64,231.29,233.09,244605.411
+2025-09-16 14:00:00,233.08,234.35,231.26,234.14,179028.609
+2025-09-16 15:00:00,234.14,238.09,233.13,237.79,315413.915
+2025-09-16 16:00:00,237.79,239.27,236.24,238.25,382397.291
+2025-09-16 17:00:00,238.24,240.95,237.83,238.16,278302.793
+2025-09-16 18:00:00,238.15,239.08,236.85,237.64,103796.653
+2025-09-16 19:00:00,237.63,238.36,237.13,237.82,78588.728
+2025-09-16 20:00:00,237.82,238.4,237.32,238.29,48235.289
+2025-09-16 21:00:00,238.3,238.78,237.13,238.54,65294.654
+2025-09-16 22:00:00,238.54,239.03,237.2,237.92,100849.992
+2025-09-16 23:00:00,237.92,238.21,236.44,236.96,115390.07
+2025-09-17 00:00:00,236.96,237.05,235.48,236.23,144477.462
+2025-09-17 01:00:00,236.24,236.95,235.84,236.29,75063.563
+2025-09-17 02:00:00,236.3,237.85,235.84,236.33,77641.619
+2025-09-17 03:00:00,236.32,236.52,233.84,234.07,144903.319
+2025-09-17 04:00:00,234.07,234.72,233.44,233.73,85496.557
+2025-09-17 05:00:00,233.73,235.44,233.2,235.07,210180.407
+2025-09-17 06:00:00,235.07,236.71,234.78,236.09,138124.746
+2025-09-17 07:00:00,236.09,238.09,235.74,237.69,140614.716
+2025-09-17 08:00:00,237.69,237.73,235.06,235.87,123101.811
+2025-09-17 09:00:00,235.86,236.31,235.2,235.2,52587.281
+2025-09-17 10:00:00,235.2,236.38,233.66,234.16,183863.294
+2025-09-17 11:00:00,234.16,234.7,233.92,234.17,65753.922
+2025-09-17 12:00:00,234.18,235.29,233.96,234.78,78175.817
+2025-09-17 13:00:00,234.78,235.99,234.19,235.48,133951.174
+2025-09-17 14:00:00,235.48,235.93,233.56,233.96,105544.234
+2025-09-17 15:00:00,233.96,235.2,233.62,233.9,124788.391
+2025-09-17 16:00:00,233.9,234.74,232.27,234.07,241495.146
+2025-09-17 17:00:00,234.06,237.21,232.5,232.51,353717.686
+2025-09-17 18:00:00,232.65,238.42,232.23,233.67,792019.518
+2025-09-17 19:00:00,233.67,239.1,233.53,238.74,379969.057
+2025-09-17 20:00:00,238.74,241.24,237.61,238.01,265988.497
+2025-09-17 21:00:00,238.0,240.68,236.01,240.26,190692.878
+2025-09-17 22:00:00,240.26,245.72,240.26,244.89,386222.365
+2025-09-17 23:00:00,244.89,246.62,243.79,244.84,277156.033
+2025-09-18 00:00:00,244.84,246.09,244.16,244.73,185356.468
+2025-09-18 01:00:00,244.72,247.5,244.49,246.3,191441.931
+2025-09-18 02:00:00,246.31,246.6,245.07,246.42,118603.954
+2025-09-18 03:00:00,246.41,247.99,246.11,246.72,221496.592
+2025-09-18 04:00:00,246.71,246.97,245.58,246.27,118488.238
+2025-09-18 05:00:00,246.26,246.36,244.33,244.93,90284.974
+2025-09-18 06:00:00,244.93,245.06,242.58,244.28,198972.704
+2025-09-18 07:00:00,244.27,245.31,244.27,244.75,94046.119
+2025-09-18 08:00:00,244.75,247.17,244.34,247.03,159057.226
+2025-09-18 09:00:00,247.02,247.13,246.13,247.09,90890.215
+2025-09-18 10:00:00,247.09,247.11,245.31,246.05,96397.955
+2025-09-18 11:00:00,246.06,247.04,245.64,245.97,121154.582
+2025-09-18 12:00:00,245.96,246.9,245.84,246.04,82964.5
+2025-09-18 13:00:00,246.04,248.39,245.01,246.15,284454.097
+2025-09-18 14:00:00,246.15,248.15,246.1,247.73,193059.421
+2025-09-18 15:00:00,247.74,248.99,247.29,248.24,195094.76
+2025-09-18 16:00:00,248.25,250.22,247.65,249.83,271110.583
+2025-09-18 17:00:00,249.82,253.51,249.24,251.38,492751.881
+2025-09-18 18:00:00,251.38,251.45,249.83,250.43,142375.657
+2025-09-18 19:00:00,250.43,250.49,247.33,248.36,175694.309
+2025-09-18 20:00:00,248.36,249.22,247.84,248.33,103153.263
+2025-09-18 21:00:00,248.33,248.65,247.44,247.61,61168.069
+2025-09-18 22:00:00,247.62,248.16,246.9,247.09,92025.353
+2025-09-18 23:00:00,247.09,247.73,245.88,247.5,136848.057
+2025-09-19 00:00:00,247.5,248.33,247.16,248.18,107994.899
+2025-09-19 01:00:00,248.19,248.57,246.8,247.47,108139.77
+2025-09-19 02:00:00,247.47,248.03,246.42,246.71,66461.425
+2025-09-19 03:00:00,246.71,247.74,244.66,245.0,203859.684
+2025-09-19 04:00:00,245.0,245.39,242.83,245.02,243971.458
+2025-09-19 05:00:00,245.02,245.73,244.29,245.67,114552.154
+2025-09-19 06:00:00,245.67,245.68,243.51,243.63,97688.18
+2025-09-19 07:00:00,243.63,244.88,243.16,243.82,134987.638
+2025-09-19 08:00:00,243.81,244.83,243.46,243.8,95274.935
+2025-09-19 09:00:00,243.8,244.31,242.14,242.87,107128.011
+2025-09-19 10:00:00,242.87,243.0,241.76,242.32,110164.778
+2025-09-19 11:00:00,242.32,242.42,240.0,240.91,208917.043
+2025-09-19 12:00:00,240.92,242.07,240.44,240.84,116438.884
+2025-09-19 13:00:00,240.83,242.31,240.66,242.11,114969.549
+2025-09-19 14:00:00,242.11,242.71,239.54,239.6,179463.288
+2025-09-19 15:00:00,239.59,239.6,235.81,237.54,553657.799
+2025-09-19 16:00:00,237.54,238.87,237.21,238.62,118394.738
+2025-09-19 17:00:00,238.62,238.69,236.45,236.65,143535.032
+2025-09-19 18:00:00,236.64,237.08,235.12,236.98,140774.465
+2025-09-19 19:00:00,236.97,237.94,235.91,235.98,150054.008
+2025-09-19 20:00:00,235.98,237.75,235.98,237.0,84305.723
+2025-09-19 21:00:00,237.0,238.4,236.41,238.39,78545.864
+2025-09-19 22:00:00,238.4,238.85,238.32,238.53,43737.94
+2025-09-19 23:00:00,238.52,238.56,236.78,238.53,61968.433
+2025-09-20 00:00:00,238.53,239.7,238.26,239.67,99701.503
+2025-09-20 01:00:00,239.67,239.96,238.4,238.4,83540.894
+2025-09-20 02:00:00,238.4,238.52,237.36,238.37,57275.081
+2025-09-20 03:00:00,238.37,238.4,237.74,238.09,51760.011
+2025-09-20 04:00:00,238.09,238.87,237.73,238.7,43247.233
+2025-09-20 05:00:00,238.69,239.49,238.46,239.42,51894.202
+2025-09-20 06:00:00,239.41,239.44,238.72,239.15,41920.173
+2025-09-20 07:00:00,239.14,239.78,238.98,239.78,51353.007
+2025-09-20 08:00:00,239.77,239.78,237.5,237.62,60100.123
+2025-09-20 09:00:00,237.62,238.1,237.19,237.24,45828.9
+2025-09-20 10:00:00,237.24,237.83,236.91,237.32,42801.692
+2025-09-20 11:00:00,237.33,238.45,237.33,238.14,50219.794
+2025-09-20 12:00:00,238.14,238.21,237.27,237.67,70358.179
+2025-09-20 13:00:00,237.66,238.09,237.37,237.44,37713.153
+2025-09-20 14:00:00,237.44,238.99,237.05,238.77,71881.143
+2025-09-20 15:00:00,238.77,241.22,238.77,240.1,290685.705
+2025-09-20 16:00:00,240.11,241.1,239.23,240.39,97427.675
+2025-09-20 17:00:00,240.4,240.56,238.92,239.14,43884.95
+2025-09-20 18:00:00,239.13,239.13,238.23,238.41,43433.356
+2025-09-20 19:00:00,238.41,239.05,237.97,238.64,45639.523
+2025-09-20 20:00:00,238.64,240.04,238.44,239.73,71631.915
+2025-09-20 21:00:00,239.73,240.31,239.48,239.8,42780.36
+2025-09-20 22:00:00,239.79,240.21,239.35,240.11,28346.898
+2025-09-20 23:00:00,240.11,240.21,239.01,239.48,27063.745
+2025-09-21 00:00:00,239.48,240.69,238.96,240.68,49281.376
+2025-09-21 01:00:00,240.68,240.77,239.9,240.12,49194.944
+2025-09-21 02:00:00,240.12,241.12,239.89,241.12,96774.294
+2025-09-21 03:00:00,241.12,241.79,240.48,241.78,61561.231
+2025-09-21 04:00:00,241.78,241.82,240.36,240.51,61969.437
+2025-09-21 05:00:00,240.51,240.8,240.16,240.39,35249.798
+2025-09-21 06:00:00,240.4,241.07,240.14,240.31,61873.218
+2025-09-21 07:00:00,240.31,240.31,239.45,239.87,53198.033
+2025-09-21 08:00:00,239.87,240.09,238.53,238.84,41826.907
+2025-09-21 09:00:00,238.84,239.02,237.1,238.48,103050.025
+2025-09-21 10:00:00,238.48,239.21,238.04,238.38,36409.5
+2025-09-21 11:00:00,238.38,239.06,238.2,238.64,35189.193
+2025-09-21 12:00:00,238.64,240.05,238.54,239.5,49669.664
+2025-09-21 13:00:00,239.49,240.28,239.18,239.52,40970.416
+2025-09-21 14:00:00,239.51,239.91,238.45,238.58,47286.466
+2025-09-21 15:00:00,238.57,238.74,237.7,237.91,59040.126
+2025-09-21 16:00:00,237.91,238.41,236.08,237.04,128427.261
+2025-09-21 17:00:00,237.04,237.85,236.27,237.82,50438.585
+2025-09-21 18:00:00,237.83,238.13,237.2,238.12,36418.193
+2025-09-21 19:00:00,238.12,238.17,237.15,237.99,34686.608
+2025-09-21 20:00:00,237.99,238.03,237.24,237.64,31063.317
+2025-09-21 21:00:00,237.64,237.76,236.7,237.28,43730.736
+2025-09-21 22:00:00,237.28,238.11,235.32,237.92,116564.008
+2025-09-21 23:00:00,237.93,237.93,235.96,236.16,68564.64
+2025-09-22 00:00:00,236.16,236.96,231.17,232.27,401323.622
+2025-09-22 01:00:00,232.27,234.75,232.0,233.19,234574.377
+2025-09-22 02:00:00,233.18,233.97,230.5,231.69,306302.933
+2025-09-22 03:00:00,231.7,233.05,231.65,232.81,103076.595
+2025-09-22 04:00:00,232.81,233.16,231.56,231.74,80542.637
+2025-09-22 05:00:00,231.73,231.94,224.78,224.99,322085.953
+2025-09-22 06:00:00,224.98,225.33,214.5,224.44,1203824.642
+2025-09-22 07:00:00,224.44,224.49,221.82,221.88,314137.321
+2025-09-22 08:00:00,221.88,222.78,220.96,221.5,179968.227
+2025-09-22 09:00:00,221.5,221.66,219.32,220.48,319957.416
+2025-09-22 10:00:00,220.48,222.67,219.93,222.41,184705.871
+2025-09-22 11:00:00,222.4,222.78,221.09,221.49,143606.312
+2025-09-22 12:00:00,221.49,222.97,220.61,222.9,125109.425
+2025-09-22 13:00:00,222.9,224.03,221.36,223.74,211377.211
+2025-09-22 14:00:00,223.73,224.0,220.95,221.38,195876.734
+2025-09-22 15:00:00,221.38,221.77,219.91,220.73,239853.371
+2025-09-22 16:00:00,220.73,221.53,219.17,219.71,257179.1
+2025-09-22 17:00:00,219.71,221.4,217.8,221.08,318156.636
+2025-09-22 18:00:00,221.08,221.2,219.45,219.45,74096.314
+2025-09-22 19:00:00,219.45,219.59,216.56,217.1,259774.11
+2025-09-22 20:00:00,217.1,219.75,216.45,219.44,134566.03
+2025-09-22 21:00:00,219.45,221.1,218.97,220.89,110410.875
+2025-09-22 22:00:00,220.89,220.89,219.7,219.83,66260.473
+2025-09-22 23:00:00,219.82,220.58,219.72,220.38,49827.518
+2025-09-23 00:00:00,220.39,221.41,219.42,219.7,121353.781
+2025-09-23 01:00:00,219.69,219.91,216.54,216.6,139868.12
+2025-09-23 02:00:00,216.6,217.86,213.22,214.1,264817.45
+2025-09-23 03:00:00,214.1,217.82,212.34,216.94,383186.166
+2025-09-23 04:00:00,216.94,217.42,214.02,215.78,176270.595
+2025-09-23 05:00:00,215.77,217.81,214.68,216.96,140092.984
+2025-09-23 06:00:00,216.96,220.26,216.95,219.23,187615.351
+2025-09-23 07:00:00,219.22,219.47,218.63,219.0,102301.427
+2025-09-23 08:00:00,219.0,220.35,218.45,220.07,112002.428
+2025-09-23 09:00:00,220.06,220.86,218.24,218.67,130864.03
+2025-09-23 10:00:00,218.67,219.26,218.23,219.08,61362.785
+2025-09-23 11:00:00,219.08,219.63,217.87,219.34,72236.486
+2025-09-23 12:00:00,219.33,220.65,218.74,219.89,100210.369
+2025-09-23 13:00:00,219.88,220.18,218.56,219.04,99419.777
+2025-09-23 14:00:00,219.05,220.65,217.61,217.7,168491.011
+2025-09-23 15:00:00,217.7,219.93,216.97,219.28,126988.004
+2025-09-23 16:00:00,219.27,221.71,217.85,220.43,172956.419
+2025-09-23 17:00:00,220.42,220.61,215.91,216.73,153049.95
+2025-09-23 18:00:00,216.74,217.21,215.12,215.76,185813.866
+2025-09-23 19:00:00,215.75,217.16,214.35,214.52,155240.551
+2025-09-23 20:00:00,214.51,215.32,212.96,215.27,161605.45
+2025-09-23 21:00:00,215.27,216.68,214.47,215.84,78964.506
+2025-09-23 22:00:00,215.83,216.45,214.76,215.29,74451.355
+2025-09-23 23:00:00,215.29,215.96,213.22,213.3,79745.607
+2025-09-24 00:00:00,213.29,215.61,213.29,213.45,94230.732
+2025-09-24 01:00:00,213.45,216.42,212.82,216.2,95738.069
+2025-09-24 02:00:00,216.21,216.45,213.27,214.29,240434.567
+2025-09-24 03:00:00,214.28,214.68,207.41,208.51,766027.4
+2025-09-24 04:00:00,208.5,209.19,204.81,208.04,809069.208
+2025-09-24 05:00:00,208.04,210.55,207.82,209.74,222807.02
+2025-09-24 06:00:00,209.73,211.43,208.62,210.96,265721.082
+2025-09-24 07:00:00,210.97,211.02,209.53,210.63,167997.289
+2025-09-24 08:00:00,210.63,211.2,210.02,210.88,98355.876
+2025-09-24 09:00:00,210.89,211.18,209.83,210.98,97671.354
+2025-09-24 10:00:00,210.98,211.47,210.12,210.9,95531.636
+2025-09-24 11:00:00,210.9,212.6,210.73,212.35,132891.774
+2025-09-24 12:00:00,212.36,213.4,211.79,211.95,102619.304
+2025-09-24 13:00:00,211.96,213.14,211.43,211.62,106100.368
+2025-09-24 14:00:00,211.61,216.24,211.41,215.61,215715.127
+2025-09-24 15:00:00,215.62,216.05,213.28,213.61,281691.168
+2025-09-24 16:00:00,213.6,214.45,213.21,213.87,96773.675
+2025-09-24 17:00:00,213.88,215.51,213.5,215.17,87022.13
+2025-09-24 18:00:00,215.17,215.2,213.35,213.92,68873.249
+2025-09-24 19:00:00,213.93,214.21,212.41,213.18,86564.425
+2025-09-24 20:00:00,213.18,213.24,210.9,212.11,102918.765
+2025-09-24 21:00:00,212.11,212.61,210.72,211.28,51797.403
+2025-09-24 22:00:00,211.28,212.32,210.94,211.74,74456.686
+2025-09-24 23:00:00,211.75,212.24,211.3,211.6,66449.219
+2025-09-25 00:00:00,211.61,212.44,210.26,210.73,114955.841
+2025-09-25 01:00:00,210.72,211.22,207.73,208.22,227130.192
+2025-09-25 02:00:00,208.23,211.97,206.82,210.06,243744.677
+2025-09-25 03:00:00,210.06,210.13,206.02,207.3,263095.021
+2025-09-25 04:00:00,207.3,207.63,202.76,204.36,522146.949
+2025-09-25 05:00:00,204.35,205.91,203.25,205.45,175308.315
+2025-09-25 06:00:00,205.44,205.73,203.33,203.64,153860.093
+2025-09-25 07:00:00,203.63,205.24,203.3,204.19,116087.168
+2025-09-25 08:00:00,204.19,205.77,203.62,204.32,119063.793
+2025-09-25 09:00:00,204.32,205.91,201.76,202.25,270332.155
+2025-09-25 10:00:00,202.26,203.69,201.93,202.0,126048.536
+2025-09-25 11:00:00,202.0,202.53,200.69,201.35,213729.493
+2025-09-25 12:00:00,201.34,202.57,197.03,198.59,566506.399
+2025-09-25 13:00:00,198.59,201.62,197.57,200.79,407753.038
+2025-09-25 14:00:00,200.79,204.06,200.79,202.65,216480.132
+2025-09-25 15:00:00,202.65,203.27,200.37,201.15,167440.328
+2025-09-25 16:00:00,201.14,201.95,198.38,198.72,214089.443
+2025-09-25 17:00:00,198.71,198.93,193.6,194.84,804032.24
+2025-09-25 18:00:00,194.84,199.6,194.43,199.45,457481.218
+2025-09-25 19:00:00,199.46,200.89,197.34,198.09,348931.477
+2025-09-25 20:00:00,198.09,198.7,195.21,196.22,213346.412
+2025-09-25 21:00:00,196.22,197.38,194.75,196.35,192241.163
+2025-09-25 22:00:00,196.35,197.58,193.9,194.64,211732.714
+2025-09-25 23:00:00,194.64,196.07,191.32,192.74,415720.494
+2025-09-26 00:00:00,192.73,195.97,192.53,195.71,239868.369
+2025-09-26 01:00:00,195.71,197.18,195.18,195.9,220249.17
+2025-09-26 02:00:00,195.89,197.55,195.44,196.46,193798.237
+2025-09-26 03:00:00,196.46,197.37,195.15,196.47,139919.974
+2025-09-26 04:00:00,196.47,197.42,195.1,195.76,109441.843
+2025-09-26 05:00:00,195.76,197.29,194.43,195.08,155449.729
+2025-09-26 06:00:00,195.09,196.99,193.75,195.2,223436.777
+2025-09-26 07:00:00,195.2,196.85,194.05,196.31,238085.248
+2025-09-26 08:00:00,196.31,196.98,195.76,196.15,128448.972
+2025-09-26 09:00:00,196.15,196.56,193.74,194.63,143270.543
+2025-09-26 10:00:00,194.63,194.7,191.78,192.11,224370.679
+2025-09-26 11:00:00,192.11,194.0,190.8,193.47,290744.08
+2025-09-26 12:00:00,193.46,198.31,192.15,196.67,555928.316
+2025-09-26 13:00:00,196.67,197.37,194.44,197.16,331884.462
+2025-09-26 14:00:00,197.16,197.36,193.28,194.42,474356.012
+2025-09-26 15:00:00,194.42,196.83,194.21,196.02,215426.017
+2025-09-26 16:00:00,196.02,199.8,195.81,199.6,344739.982
+2025-09-26 17:00:00,199.59,202.03,199.19,201.4,332637.938
+2025-09-26 18:00:00,201.4,202.66,200.87,201.83,229535.999
+2025-09-26 19:00:00,201.83,201.97,198.92,200.68,285531.006
+2025-09-26 20:00:00,200.68,200.94,199.56,199.96,100451.025
+2025-09-26 21:00:00,199.96,202.68,199.74,202.32,132217.885
+2025-09-26 22:00:00,202.32,203.97,201.86,203.57,171140.695
+2025-09-26 23:00:00,203.57,205.52,202.83,205.17,142269.916
+2025-09-27 00:00:00,205.16,205.35,204.04,205.19,138224.307
+2025-09-27 01:00:00,205.18,205.43,203.57,204.35,140934.136
+2025-09-27 02:00:00,204.35,204.77,203.62,203.7,73226.495
+2025-09-27 03:00:00,203.71,205.09,203.58,203.88,115933.092
+2025-09-27 04:00:00,203.88,204.12,203.16,203.66,134942.036
+2025-09-27 05:00:00,203.65,203.65,202.23,202.48,100852.286
+2025-09-27 06:00:00,202.47,202.65,201.76,202.64,55973.479
+2025-09-27 07:00:00,202.65,203.11,201.52,202.05,85841.552
+2025-09-27 08:00:00,202.05,202.21,200.86,200.93,87880.57
+2025-09-27 09:00:00,200.93,201.57,199.88,201.18,140385.911
+2025-09-27 10:00:00,201.17,202.07,200.49,201.63,84233.002
+2025-09-27 11:00:00,201.63,202.03,201.28,201.71,42949.273
+2025-09-27 12:00:00,201.71,203.07,200.97,202.45,97368.913
+2025-09-27 13:00:00,202.45,203.39,202.17,202.9,77051.388
+2025-09-27 14:00:00,202.89,203.77,202.33,202.69,70845.194
+2025-09-27 15:00:00,202.68,203.69,201.8,203.52,76367.47
+2025-09-27 16:00:00,203.52,203.61,202.72,202.93,77843.323
+2025-09-27 17:00:00,202.92,202.95,200.89,201.87,124346.328
+2025-09-27 18:00:00,201.86,202.17,200.85,201.64,142090.516
+2025-09-27 19:00:00,201.65,202.33,201.28,202.19,28730.406
+2025-09-27 20:00:00,202.19,202.89,201.89,202.63,24979.415
+2025-09-27 21:00:00,202.62,204.05,202.26,203.8,43804.081
+2025-09-27 22:00:00,203.81,204.89,203.4,203.89,76512.477
+2025-09-27 23:00:00,203.89,204.3,203.24,203.46,63617.765
+2025-09-28 00:00:00,203.47,204.07,202.54,202.95,127978.527
+2025-09-28 01:00:00,202.96,203.19,201.0,201.13,99846.083
+2025-09-28 02:00:00,201.13,202.06,201.0,201.48,59819.855
+2025-09-28 03:00:00,201.48,201.97,200.74,201.4,53648.371
+2025-09-28 04:00:00,201.4,201.99,201.2,201.9,42919.922
+2025-09-28 05:00:00,201.9,202.45,201.17,201.28,52535.405
+2025-09-28 06:00:00,201.29,201.8,200.38,201.72,55553.578
+2025-09-28 07:00:00,201.73,202.3,201.16,202.1,31671.228
+2025-09-28 08:00:00,202.1,202.7,201.41,201.81,57045.488
+2025-09-28 09:00:00,201.82,202.02,200.64,200.7,73558.191
+2025-09-28 10:00:00,200.69,201.05,200.21,200.83,59426.306
+2025-09-28 11:00:00,200.82,200.88,199.23,199.86,90311.167
+2025-09-28 12:00:00,199.86,199.98,198.0,198.43,120878.622
+2025-09-28 13:00:00,198.43,201.4,198.3,201.17,86676.252
+2025-09-28 14:00:00,201.18,202.03,200.44,201.89,84858.946
+2025-09-28 15:00:00,201.89,203.55,201.84,203.42,153083.09
+2025-09-28 16:00:00,203.43,204.75,203.26,204.05,108755.722
+2025-09-28 17:00:00,204.05,205.84,203.97,205.05,192859.839
+2025-09-28 18:00:00,205.05,206.37,204.8,206.12,82964.733
+2025-09-28 19:00:00,206.13,206.67,205.41,206.18,47906.397
+2025-09-28 20:00:00,206.18,207.79,206.02,206.82,85735.067
+2025-09-28 21:00:00,206.82,207.3,206.54,207.22,56377.163
+2025-09-28 22:00:00,207.23,209.98,207.23,209.54,210189.861
+2025-09-28 23:00:00,209.55,211.0,209.55,210.83,159660.261
+2025-09-29 00:00:00,210.83,210.89,209.0,209.19,144697.185
+2025-09-29 01:00:00,209.19,209.95,208.74,209.4,87829.916
+2025-09-29 02:00:00,209.41,210.84,208.94,209.69,175320.468
+2025-09-29 03:00:00,209.7,210.37,209.12,210.28,72660.361
+2025-09-29 04:00:00,210.27,210.64,209.83,210.06,103750.768
+2025-09-29 05:00:00,210.05,210.19,208.77,209.12,87217.463
+2025-09-29 06:00:00,209.12,209.2,207.83,208.14,98786.847
+2025-09-29 07:00:00,208.14,209.36,207.37,208.95,92723.483
+2025-09-29 08:00:00,208.94,209.69,208.26,208.91,63471.136
+2025-09-29 09:00:00,208.9,209.12,207.87,208.2,55898.19
+2025-09-29 10:00:00,208.21,208.32,206.48,206.6,82155.536
+2025-09-29 11:00:00,206.6,207.45,206.02,207.07,99172.374
+2025-09-29 12:00:00,207.07,208.04,205.22,205.37,134452.567
+2025-09-29 13:00:00,205.37,209.49,204.58,208.86,275038.692
+2025-09-29 14:00:00,208.87,212.82,208.69,212.35,402124.092
+2025-09-29 15:00:00,212.34,213.5,209.69,210.07,313169.558
+2025-09-29 16:00:00,210.07,211.57,208.36,208.72,166062.194
+2025-09-29 17:00:00,208.72,210.32,207.67,210.19,150099.776
+2025-09-29 18:00:00,210.18,210.76,209.13,210.76,104928.106
+2025-09-29 19:00:00,210.77,213.5,210.45,212.93,144879.758
+2025-09-29 20:00:00,212.93,214.55,212.51,214.42,140563.465
+2025-09-29 21:00:00,214.41,214.74,213.69,214.16,65924.585
+2025-09-29 22:00:00,214.16,214.3,213.06,213.58,70598.101
+2025-09-29 23:00:00,213.59,213.96,212.43,212.75,81574.23
+2025-09-30 00:00:00,212.74,213.67,211.22,211.34,153812.493
+2025-09-30 01:00:00,211.33,212.97,209.83,210.58,160432.094
+2025-09-30 02:00:00,210.57,211.24,210.0,210.53,111637.931
+2025-09-30 03:00:00,210.53,211.46,210.12,210.71,76377.256
+2025-09-30 04:00:00,210.71,211.72,210.2,210.22,69843.981
+2025-09-30 05:00:00,210.22,210.75,208.96,210.0,109049.291
+2025-09-30 06:00:00,210.0,210.9,209.48,210.31,62904.094
+2025-09-30 07:00:00,210.32,210.82,208.55,209.0,91242.139
+2025-09-30 08:00:00,208.99,209.0,207.71,207.77,120003.224
+2025-09-30 09:00:00,207.77,207.94,205.56,205.89,159356.122
+2025-09-30 10:00:00,205.89,207.01,205.53,206.58,109493.655
+2025-09-30 11:00:00,206.58,207.42,205.92,207.08,119192.925
+2025-09-30 12:00:00,207.07,207.48,206.0,206.19,65395.447
+2025-09-30 13:00:00,206.18,209.64,205.69,207.71,198520.048
+2025-09-30 14:00:00,207.71,208.89,206.08,208.79,128671.75
+2025-09-30 15:00:00,208.8,208.82,204.65,206.0,259357.356
+2025-09-30 16:00:00,205.99,206.31,204.29,205.12,243794.422
+2025-09-30 17:00:00,205.12,206.29,204.71,205.64,184273.703
+2025-09-30 18:00:00,205.64,207.87,205.33,207.57,125306.79
+2025-09-30 19:00:00,207.56,209.21,207.13,208.92,215817.277
+2025-09-30 20:00:00,208.92,210.22,208.17,209.86,106560.577
+2025-09-30 21:00:00,209.87,210.98,209.22,209.6,183439.054
+2025-09-30 22:00:00,209.61,210.93,207.81,208.06,123015.517
+2025-09-30 23:00:00,208.06,208.88,207.42,208.68,87284.339
+2025-10-01 00:00:00,208.68,209.42,206.43,207.54,119782.284
+2025-10-01 01:00:00,207.53,210.73,207.13,210.59,167268.63
+2025-10-01 02:00:00,210.58,210.9,209.15,209.19,136633.544
+2025-10-01 03:00:00,209.19,209.59,206.6,206.69,181771.217
+2025-10-01 04:00:00,206.68,209.5,206.31,208.5,140154.328
+2025-10-01 05:00:00,208.5,210.0,208.47,208.97,105991.135
+2025-10-01 06:00:00,208.98,209.51,207.8,207.98,82867.252
+2025-10-01 07:00:00,207.98,210.34,207.87,210.18,79588.253
+2025-10-01 08:00:00,210.18,217.42,209.86,216.57,582661.576
+2025-10-01 09:00:00,216.57,217.95,215.8,217.58,326323.431
+2025-10-01 10:00:00,217.57,217.74,215.99,216.59,172530.606
+2025-10-01 11:00:00,216.6,217.88,216.58,217.75,104065.446
+2025-10-01 12:00:00,217.75,219.38,217.16,218.5,246140.465
+2025-10-01 13:00:00,218.51,219.96,218.33,219.36,219506.815
+2025-10-01 14:00:00,219.36,220.66,218.87,219.52,233379.479
+2025-10-01 15:00:00,219.52,220.28,218.75,220.25,190102.343
+2025-10-01 16:00:00,220.24,221.0,218.87,219.09,184691.177
+2025-10-01 17:00:00,219.09,219.75,217.34,217.39,177737.708
+2025-10-01 18:00:00,217.4,219.66,217.39,219.13,96079.963
+2025-10-01 19:00:00,219.13,220.45,219.02,220.05,101253.223
+2025-10-01 20:00:00,220.05,220.27,219.23,219.48,82454.021
+2025-10-01 21:00:00,219.48,219.48,218.41,219.03,95116.196
+2025-10-01 22:00:00,219.04,219.97,219.03,219.58,57801.658
+2025-10-01 23:00:00,219.57,222.77,219.42,222.04,166360.171
+2025-10-02 00:00:00,222.04,222.46,219.71,219.81,220259.368
+2025-10-02 01:00:00,219.81,223.07,219.52,222.83,166172.269
+2025-10-02 02:00:00,222.83,224.09,221.41,223.28,185800.456
+2025-10-02 03:00:00,223.28,225.06,222.86,223.8,194325.231
+2025-10-02 04:00:00,223.81,225.01,222.7,223.82,153087.837
+2025-10-02 05:00:00,223.83,226.74,223.83,224.13,190078.103
+2025-10-02 06:00:00,224.13,225.78,223.55,224.94,172833.439
+2025-10-02 07:00:00,224.93,225.28,222.43,222.9,142530.525
+2025-10-02 08:00:00,222.91,224.75,222.69,224.72,108757.836
+2025-10-02 09:00:00,224.73,225.72,224.0,225.13,114046.864
+2025-10-02 10:00:00,225.13,225.72,224.81,225.11,79361.388
+2025-10-02 11:00:00,225.11,226.7,224.76,225.27,167563.384
+2025-10-02 12:00:00,225.28,227.44,225.0,227.26,211665.779
+2025-10-02 13:00:00,227.27,227.44,224.64,226.52,284859.497
+2025-10-02 14:00:00,226.52,226.72,223.11,223.61,202080.22
+2025-10-02 15:00:00,223.61,227.33,222.61,227.18,272442.198
+2025-10-02 16:00:00,227.19,229.29,226.24,228.0,317847.734
+2025-10-02 17:00:00,227.99,230.34,227.41,229.82,239943.755
+2025-10-02 18:00:00,229.83,233.19,229.76,232.34,378604.745
+2025-10-02 19:00:00,232.34,233.79,231.57,232.3,219903.452
+2025-10-02 20:00:00,232.29,232.63,230.81,232.63,145438.653
+2025-10-02 21:00:00,232.62,234.0,232.44,232.57,124299.716
+2025-10-02 22:00:00,232.57,233.88,232.12,233.13,134040.842
+2025-10-02 23:00:00,233.12,234.99,232.95,234.74,164753.097
+2025-10-03 00:00:00,234.74,234.79,231.79,231.87,128820.891
+2025-10-03 01:00:00,231.88,232.73,230.56,230.95,146398.592
+2025-10-03 02:00:00,230.95,233.4,230.79,233.29,99716.625
+2025-10-03 03:00:00,233.29,234.84,232.03,232.26,122614.235
+2025-10-03 04:00:00,232.26,233.23,231.36,232.08,87265.701
+2025-10-03 05:00:00,232.08,232.19,230.31,231.21,92228.959
+2025-10-03 06:00:00,231.21,231.56,227.68,229.35,154081.197
+2025-10-03 07:00:00,229.35,229.72,228.55,229.41,178988.011
+2025-10-03 08:00:00,229.42,231.25,227.76,231.07,202625.863
+2025-10-03 09:00:00,231.06,231.79,230.37,230.92,201646.878
+2025-10-03 10:00:00,230.92,231.68,230.38,231.29,73483.995
+2025-10-03 11:00:00,231.29,231.36,229.57,230.78,106403.888
+2025-10-03 12:00:00,230.79,231.25,229.7,230.03,113996.42
+2025-10-03 13:00:00,230.02,231.0,228.43,229.72,255045.236
+2025-10-03 14:00:00,229.71,231.0,227.13,230.49,267684.867
+2025-10-03 15:00:00,230.49,234.98,229.51,234.79,271017.201
+2025-10-03 16:00:00,234.79,237.0,233.73,233.91,505140.206
+2025-10-03 17:00:00,233.91,234.05,228.33,230.13,592719.324
+2025-10-03 18:00:00,230.14,233.65,229.1,233.64,165547.744
+2025-10-03 19:00:00,233.63,235.5,232.8,233.17,144869.827
+2025-10-03 20:00:00,233.18,233.43,230.72,233.0,126558.167
+2025-10-03 21:00:00,233.01,233.41,231.92,232.63,46777.021
+2025-10-03 22:00:00,232.63,233.99,232.63,233.19,70268.83
+2025-10-03 23:00:00,233.2,233.49,232.42,232.84,62711.936
+2025-10-04 00:00:00,232.84,234.05,231.53,231.97,111033.997
+2025-10-04 01:00:00,231.97,232.09,229.57,230.31,121973.314
+2025-10-04 02:00:00,230.32,231.06,228.35,229.84,114179.849
+2025-10-04 03:00:00,229.83,230.04,227.93,229.25,110039.754
+2025-10-04 04:00:00,229.24,229.92,229.0,229.57,45168.007
+2025-10-04 05:00:00,229.58,230.3,229.17,229.99,51793.606
+2025-10-04 06:00:00,229.99,230.53,229.61,229.83,44583.821
+2025-10-04 07:00:00,229.84,229.9,228.73,229.11,43948.423
+2025-10-04 08:00:00,229.1,229.46,228.21,228.88,69322.177
+2025-10-04 09:00:00,228.87,229.47,228.29,228.48,48919.47
+2025-10-04 10:00:00,228.47,229.92,228.32,229.18,67991.683
+2025-10-04 11:00:00,229.18,229.59,228.67,229.19,48087.286
+2025-10-04 12:00:00,229.19,229.45,227.96,228.14,53620.665
+2025-10-04 13:00:00,228.13,229.84,227.93,228.8,62139.836
+2025-10-04 14:00:00,228.8,229.47,226.66,226.82,94248.42
+2025-10-04 15:00:00,226.81,227.5,224.31,224.88,267339.942
+2025-10-04 16:00:00,224.87,225.69,224.07,225.65,164268.738
+2025-10-04 17:00:00,225.65,227.02,225.44,226.55,109171.206
+2025-10-04 18:00:00,226.55,226.98,225.81,226.06,45995.583
+2025-10-04 19:00:00,226.06,226.91,225.98,226.91,27311.665
+2025-10-04 20:00:00,226.91,227.98,226.91,227.31,41760.147
+2025-10-04 21:00:00,227.3,228.29,227.26,227.28,37288.248
+2025-10-04 22:00:00,227.28,227.99,226.94,227.73,33781.319
+2025-10-04 23:00:00,227.74,228.24,227.09,227.86,27443.449
+2025-10-05 00:00:00,227.86,228.27,226.45,226.82,65212.16
+2025-10-05 01:00:00,226.83,227.93,226.6,227.75,66947.397
+2025-10-05 02:00:00,227.75,231.4,227.32,231.12,261542.677
+2025-10-05 03:00:00,231.12,232.29,230.18,230.91,172934.099
+2025-10-05 04:00:00,230.91,234.94,230.9,233.78,227211.398
+2025-10-05 05:00:00,233.79,234.93,233.36,234.52,203134.654
+2025-10-05 06:00:00,234.52,235.89,234.47,235.16,190330.909
+2025-10-05 07:00:00,235.16,236.93,234.97,236.59,183486.666
+2025-10-05 08:00:00,236.58,237.22,235.13,235.18,120319.54
+2025-10-05 09:00:00,235.18,235.8,232.05,233.43,207202.061
+2025-10-05 10:00:00,233.44,233.59,230.76,232.03,181724.149
+2025-10-05 11:00:00,232.03,232.84,230.8,232.66,127155.196
+2025-10-05 12:00:00,232.66,232.67,230.74,231.31,85204.592
+2025-10-05 13:00:00,231.32,232.04,230.4,231.64,101264.416
+2025-10-05 14:00:00,231.64,232.03,228.42,230.14,170660.281
+2025-10-05 15:00:00,230.13,230.9,229.75,230.14,87451.748
+2025-10-05 16:00:00,230.13,231.23,228.8,231.09,95773.04
+2025-10-05 17:00:00,231.08,231.47,229.31,229.67,62611.451
+2025-10-05 18:00:00,229.68,229.92,227.45,228.98,124698.659
+2025-10-05 19:00:00,228.98,229.03,226.72,227.07,114230.766
+2025-10-05 20:00:00,227.07,229.0,226.7,227.98,68193.784
+2025-10-05 21:00:00,227.99,228.78,227.45,228.71,54691.505
+2025-10-05 22:00:00,228.71,229.26,227.06,228.32,65790.303
+2025-10-05 23:00:00,228.31,229.13,228.13,228.56,61862.075
+2025-10-06 00:00:00,228.56,230.33,227.55,228.7,134354.545
+2025-10-06 01:00:00,228.69,231.71,227.76,231.42,147175.452
+2025-10-06 02:00:00,231.42,232.99,229.83,232.37,188357.287
+2025-10-06 03:00:00,232.37,233.3,231.71,232.24,94079.873
+2025-10-06 04:00:00,232.23,232.31,230.59,230.67,75448.399
+2025-10-06 05:00:00,230.67,232.48,230.17,232.32,79888.698
+2025-10-06 06:00:00,232.32,234.86,232.32,233.95,146254.051
+2025-10-06 07:00:00,233.95,234.26,230.63,231.36,144517.793
+2025-10-06 08:00:00,231.37,233.92,231.37,233.71,109584.197
+2025-10-06 09:00:00,233.7,234.15,232.8,233.5,84868.762
+2025-10-06 10:00:00,233.49,233.76,232.33,232.67,66222.823
+2025-10-06 11:00:00,232.66,233.84,231.8,233.02,99139.479
+2025-10-06 12:00:00,233.02,234.47,232.93,234.1,111305.082
+2025-10-06 13:00:00,234.09,235.13,232.63,234.78,192217.11
+2025-10-06 14:00:00,234.78,235.74,232.8,233.33,190315.488
+2025-10-06 15:00:00,233.33,236.67,233.3,235.64,203659.009
+2025-10-06 16:00:00,235.64,236.25,234.05,235.7,99849.734
+2025-10-06 17:00:00,235.7,237.79,235.44,236.42,207918.157
+2025-10-06 18:00:00,236.43,237.16,234.82,236.8,115980.648
+2025-10-06 19:00:00,236.81,237.0,234.7,235.35,110764.369
+2025-10-06 20:00:00,235.34,236.15,233.24,233.6,117077.7
+2025-10-06 21:00:00,233.6,234.44,232.76,234.23,86605.22
+2025-10-06 22:00:00,234.22,234.99,233.92,234.62,55536.582
+2025-10-06 23:00:00,234.62,234.77,231.64,232.35,120807.917
+2025-10-07 00:00:00,232.35,233.0,231.16,232.52,119712.044
+2025-10-07 01:00:00,232.51,233.12,231.0,232.72,94417.005
+2025-10-07 02:00:00,232.73,233.85,232.05,233.47,95343.087
+2025-10-07 03:00:00,233.46,233.98,232.84,233.95,75839.64
+2025-10-07 04:00:00,233.95,235.21,233.0,234.85,106241.775
+2025-10-07 05:00:00,234.86,235.02,233.15,233.52,118303.352
+2025-10-07 06:00:00,233.51,233.68,229.41,230.44,239953.483
+2025-10-07 07:00:00,230.43,231.14,229.53,231.01,158204.417
+2025-10-07 08:00:00,231.01,231.01,228.22,230.01,207401.799
+2025-10-07 09:00:00,230.01,230.59,229.7,230.35,124611.413
+2025-10-07 10:00:00,230.36,231.64,229.77,230.86,109047.573
+2025-10-07 11:00:00,230.86,231.16,230.06,230.44,121930.735
+2025-10-07 12:00:00,230.44,231.49,229.2,231.48,191943.331
+2025-10-07 13:00:00,231.48,231.59,226.33,227.93,340418.306
+2025-10-07 14:00:00,227.93,228.15,224.51,225.29,439067.777
+2025-10-07 15:00:00,225.3,225.88,220.8,223.79,647960.31
+2025-10-07 16:00:00,223.79,225.31,221.85,224.4,324691.592
+2025-10-07 17:00:00,224.4,224.81,222.63,222.7,184998.659
+2025-10-07 18:00:00,222.71,223.29,221.38,221.43,101587.545
+2025-10-07 19:00:00,221.43,222.89,220.71,221.69,162102.24
+2025-10-07 20:00:00,221.7,224.16,221.53,223.49,117652.352
+2025-10-07 21:00:00,223.49,224.28,222.41,223.14,109568.169
+2025-10-07 22:00:00,223.15,223.66,222.01,222.49,52880.606
+2025-10-07 23:00:00,222.5,222.56,219.7,219.97,157168.547
+2025-10-08 00:00:00,219.98,221.79,217.91,220.99,249657.41
+2025-10-08 01:00:00,220.99,222.32,220.48,222.04,65589.823
+2025-10-08 02:00:00,222.04,222.78,221.13,221.58,113880.683
+2025-10-08 03:00:00,221.58,221.58,217.93,218.31,202406.528
+2025-10-08 04:00:00,218.3,220.54,217.3,220.4,137370.095
+2025-10-08 05:00:00,220.41,220.43,218.38,219.5,110725.86
+2025-10-08 06:00:00,219.51,220.47,218.62,220.26,78065.278
+2025-10-08 07:00:00,220.26,220.98,219.44,220.95,69783.373
+2025-10-08 08:00:00,220.95,222.64,220.82,221.61,111435.639
+2025-10-08 09:00:00,221.62,222.08,220.74,221.43,90102.91
+2025-10-08 10:00:00,221.43,222.21,221.02,222.12,77908.584
+2025-10-08 11:00:00,222.13,222.56,220.65,221.2,85515.046
+2025-10-08 12:00:00,221.2,222.55,221.08,222.29,84400.732
+2025-10-08 13:00:00,222.3,222.71,218.78,221.45,181147.262
+2025-10-08 14:00:00,221.44,224.18,219.52,220.08,239546.99
+2025-10-08 15:00:00,220.09,222.84,219.93,221.19,106354.468
+2025-10-08 16:00:00,221.2,223.7,220.71,223.57,100104.403
+2025-10-08 17:00:00,223.56,227.71,223.36,226.92,298267.896
+2025-10-08 18:00:00,226.93,229.67,226.43,228.67,211770.054
+2025-10-08 19:00:00,228.66,229.6,227.52,229.34,142677.161
+2025-10-08 20:00:00,229.34,229.69,227.46,227.7,111220.075
+2025-10-08 21:00:00,227.7,229.14,227.42,228.49,78712.815
+2025-10-08 22:00:00,228.48,229.72,228.48,228.61,74997.23
+2025-10-08 23:00:00,228.61,229.37,227.73,229.02,82120.33
+2025-10-09 00:00:00,229.03,229.69,228.01,228.34,77137.375
+2025-10-09 01:00:00,228.33,228.65,226.01,228.45,162920.021
+2025-10-09 02:00:00,228.46,228.74,223.84,224.44,228648.838
+2025-10-09 03:00:00,224.44,226.45,224.39,226.19,101196.275
+2025-10-09 04:00:00,226.19,227.57,225.46,227.47,106602.837
+2025-10-09 05:00:00,227.48,228.87,226.74,227.8,108249.115
+2025-10-09 06:00:00,227.8,228.43,226.32,226.55,97295.703
+2025-10-09 07:00:00,226.54,226.89,224.14,224.5,135323.15
+2025-10-09 08:00:00,224.49,224.81,219.32,220.0,292719.43
+2025-10-09 09:00:00,220.0,222.13,219.9,221.96,113801.503
+2025-10-09 10:00:00,221.97,222.96,220.96,222.28,85949.584
+2025-10-09 11:00:00,222.28,223.96,222.28,223.14,94786.824
+2025-10-09 12:00:00,223.14,226.32,222.86,225.95,112605.43
+2025-10-09 13:00:00,225.95,226.23,221.87,222.28,169638.161
+2025-10-09 14:00:00,222.29,223.3,219.4,220.86,278538.228
+2025-10-09 15:00:00,220.86,222.18,218.62,219.11,220275.652
+2025-10-09 16:00:00,219.11,220.14,216.53,217.22,265933.965
+2025-10-09 17:00:00,217.22,219.57,216.71,219.32,156235.65
+2025-10-09 18:00:00,219.32,219.5,217.21,217.55,114906.263
+2025-10-09 19:00:00,217.56,218.94,217.43,218.29,94398.021
+2025-10-09 20:00:00,218.29,219.23,217.56,218.94,75209.446
+2025-10-09 21:00:00,218.94,220.45,218.55,220.27,77419.356
+2025-10-09 22:00:00,220.27,221.64,219.88,221.25,55765.308
+2025-10-09 23:00:00,221.25,221.31,219.85,220.93,47397.296
+2025-10-10 00:00:00,220.93,222.0,220.76,221.23,65680.897
+2025-10-10 01:00:00,221.22,222.09,220.52,220.97,72549.238
+2025-10-10 02:00:00,220.98,221.85,219.87,220.33,93624.855
+2025-10-10 03:00:00,220.34,222.87,219.5,221.65,114774.028
+2025-10-10 04:00:00,221.64,222.9,220.88,221.22,106331.176
+2025-10-10 05:00:00,221.23,221.8,220.04,221.68,84451.904
+2025-10-10 06:00:00,221.68,222.43,219.32,219.39,94107.233
+2025-10-10 07:00:00,219.39,219.56,217.92,218.12,129293.638
+2025-10-10 08:00:00,218.13,220.1,217.4,220.06,143885.799
+2025-10-10 09:00:00,220.07,220.78,218.94,218.95,93962.157
+2025-10-10 10:00:00,218.95,220.63,218.75,220.4,75482.692
+2025-10-10 11:00:00,220.41,221.56,220.28,221.14,94499.033
+2025-10-10 12:00:00,221.15,221.8,220.79,221.76,81886.653
+2025-10-10 13:00:00,221.76,224.46,221.52,223.41,241283.03
+2025-10-10 14:00:00,223.42,224.42,219.69,219.79,270623.337
+2025-10-10 15:00:00,219.79,220.15,209.01,210.7,1127828.389
+2025-10-10 16:00:00,210.69,213.06,210.04,211.26,415253.57
+2025-10-10 17:00:00,211.25,211.53,208.82,209.68,201139.383
+2025-10-10 18:00:00,209.68,210.07,207.47,207.47,192600.082
+2025-10-10 19:00:00,207.47,208.19,203.43,205.32,348619.921
+2025-10-10 20:00:00,205.31,207.8,193.0,196.84,797774.668
+2025-10-10 21:00:00,196.84,199.15,168.79,193.41,2351646.562
+2025-10-10 22:00:00,193.41,194.0,182.26,189.93,1486457.856
+2025-10-10 23:00:00,189.93,197.11,187.33,188.43,939079.328
+2025-10-11 00:00:00,188.43,190.56,184.87,188.05,580209.572
+2025-10-11 01:00:00,188.05,188.28,182.16,183.1,454866.056
+2025-10-11 02:00:00,183.1,191.05,182.98,188.6,513115.71
+2025-10-11 03:00:00,188.59,189.1,182.67,184.85,419158.682
+2025-10-11 04:00:00,184.86,186.88,183.89,186.13,293302.137
+2025-10-11 05:00:00,186.13,186.39,180.0,182.48,413120.952
+2025-10-11 06:00:00,182.48,186.0,182.26,183.26,269568.048
+2025-10-11 07:00:00,183.27,183.97,181.83,182.75,291658.691
+2025-10-11 08:00:00,182.75,187.36,182.07,186.56,300971.053
+2025-10-11 09:00:00,186.56,189.5,184.01,184.52,434358.116
+2025-10-11 10:00:00,184.52,186.07,183.05,183.97,237652.213
+2025-10-11 11:00:00,183.97,184.32,181.76,183.85,228432.01
+2025-10-11 12:00:00,183.85,184.69,181.72,183.12,227102.182
+2025-10-11 13:00:00,183.13,184.57,180.77,184.26,286822.347
+2025-10-11 14:00:00,184.27,184.75,181.71,182.67,207407.242
+2025-10-11 15:00:00,182.67,185.05,182.54,183.71,253847.575
+2025-10-11 16:00:00,183.71,184.61,181.78,182.66,204228.917
+2025-10-11 17:00:00,182.65,184.64,182.45,183.04,157567.734
+2025-10-11 18:00:00,183.05,183.09,182.25,182.52,132135.699
+2025-10-11 19:00:00,182.53,182.59,176.6,177.57,456835.682
+2025-10-11 20:00:00,177.57,178.15,174.01,175.55,332690.067
+2025-10-11 21:00:00,175.56,177.5,172.58,176.93,320770.171
+2025-10-11 22:00:00,176.93,178.11,175.91,177.39,131278.686
+2025-10-11 23:00:00,177.39,178.78,176.81,177.62,145287.706
+2025-10-12 00:00:00,177.63,177.77,173.0,173.3,202883.327
+2025-10-12 01:00:00,173.3,175.49,173.2,174.09,183901.455
+2025-10-12 02:00:00,174.09,176.6,173.5,174.76,187687.957
+2025-10-12 03:00:00,174.75,178.5,174.34,177.06,204131.835
+2025-10-12 04:00:00,177.06,180.91,176.61,180.11,264189.0
+2025-10-12 05:00:00,180.11,182.06,179.44,181.48,158242.258
+2025-10-12 06:00:00,181.47,182.7,180.86,182.63,272360.147
+2025-10-12 07:00:00,182.64,182.97,181.51,182.55,212563.635
+2025-10-12 08:00:00,182.54,182.8,181.4,181.82,183657.167
+2025-10-12 09:00:00,181.83,182.32,180.33,182.04,154687.806
+2025-10-12 10:00:00,182.04,182.75,180.65,180.75,127944.717
+2025-10-12 11:00:00,180.75,181.91,180.5,180.96,104918.577
+2025-10-12 12:00:00,180.96,183.19,180.8,181.7,194321.577
+2025-10-12 13:00:00,181.7,181.79,178.2,179.18,226206.855
+2025-10-12 14:00:00,179.17,188.96,179.09,186.29,659281.012
+2025-10-12 15:00:00,186.29,191.8,185.57,191.23,868582.841
+2025-10-12 16:00:00,191.23,195.52,191.22,193.81,605667.108
+2025-10-12 17:00:00,193.81,196.22,193.33,194.6,332841.085
+2025-10-12 18:00:00,194.61,195.64,191.68,193.84,258258.533
+2025-10-12 19:00:00,193.84,196.6,193.51,195.85,233161.532
+2025-10-12 20:00:00,195.86,199.0,195.36,196.8,221782.098
+2025-10-12 21:00:00,196.8,197.93,193.12,195.64,266918.488
+2025-10-12 22:00:00,195.64,198.07,195.55,197.43,213964.5
+2025-10-12 23:00:00,197.43,197.48,195.3,197.0,148846.211
+2025-10-13 00:00:00,196.99,199.25,195.7,197.22,268547.742
+2025-10-13 01:00:00,197.21,199.47,196.0,199.42,194490.702
+2025-10-13 02:00:00,199.42,199.99,195.2,196.46,219377.059
+2025-10-13 03:00:00,196.46,197.19,194.34,194.81,177024.925
+2025-10-13 04:00:00,194.82,196.43,194.18,196.2,105100.278
+2025-10-13 05:00:00,196.19,196.28,193.65,194.06,133661.961
+2025-10-13 06:00:00,194.05,197.38,192.91,197.1,177836.611
+2025-10-13 07:00:00,197.09,199.5,195.96,196.81,281056.245
+2025-10-13 08:00:00,196.8,198.68,196.13,198.25,156901.335
+2025-10-13 09:00:00,198.25,198.25,196.68,196.98,154275.888
+2025-10-13 10:00:00,196.98,197.04,194.91,195.42,166127.035
+2025-10-13 11:00:00,195.42,195.54,190.02,192.56,423781.503
+2025-10-13 12:00:00,192.56,194.47,191.36,191.84,220556.992
+2025-10-13 13:00:00,191.83,196.96,191.31,196.15,489938.541
+2025-10-13 14:00:00,196.15,196.77,192.5,193.37,286436.395
+2025-10-13 15:00:00,193.38,197.66,193.24,196.42,271906.522
+2025-10-13 16:00:00,196.42,200.4,196.23,200.04,546948.352
+2025-10-13 17:00:00,200.04,205.84,199.99,205.01,570738.521
+2025-10-13 18:00:00,205.0,206.68,203.93,205.95,512782.44
+2025-10-13 19:00:00,205.94,208.75,205.58,207.1,284171.218
+2025-10-13 20:00:00,207.1,208.76,206.81,208.55,153978.562
+2025-10-13 21:00:00,208.55,208.95,207.69,207.97,149529.853
+2025-10-13 22:00:00,207.96,209.28,207.65,208.4,172406.754
+2025-10-13 23:00:00,208.41,209.21,207.27,208.69,135586.077
+2025-10-14 00:00:00,208.69,211.25,208.06,209.31,296533.091
+2025-10-14 01:00:00,209.3,210.11,207.89,208.41,209323.109
+2025-10-14 02:00:00,208.41,208.66,205.81,206.3,350683.718
+2025-10-14 03:00:00,206.31,206.96,204.96,205.71,274354.806
+2025-10-14 04:00:00,205.72,205.95,201.07,202.07,296535.287
+2025-10-14 05:00:00,202.07,204.01,198.9,199.69,432647.481
+2025-10-14 06:00:00,199.68,200.77,192.0,195.31,578281.33
+2025-10-14 07:00:00,195.32,197.23,193.42,194.47,367538.471
+2025-10-14 08:00:00,194.46,197.47,193.16,196.15,297307.366
+2025-10-14 09:00:00,196.15,197.58,194.09,194.87,198426.689
+2025-10-14 10:00:00,194.86,194.89,191.03,194.24,373855.169
+2025-10-14 11:00:00,194.25,197.08,194.05,195.32,222909.85
+2025-10-14 12:00:00,195.33,195.36,192.35,193.34,263618.796
+2025-10-14 13:00:00,193.35,195.66,191.5,195.02,390447.476
+2025-10-14 14:00:00,195.01,198.85,194.39,195.89,429400.872
+2025-10-14 15:00:00,195.89,202.64,194.53,202.22,430056.403
+2025-10-14 16:00:00,202.23,206.48,200.03,202.53,564925.937
+2025-10-14 17:00:00,202.52,204.68,199.28,201.76,414771.702
+2025-10-14 18:00:00,201.77,204.22,200.52,201.55,186088.348
+2025-10-14 19:00:00,201.56,203.79,197.05,198.54,380980.967
+2025-10-14 20:00:00,198.54,200.61,198.17,200.6,126283.997
+2025-10-14 21:00:00,200.61,201.53,198.31,201.23,94873.69
+2025-10-14 22:00:00,201.24,202.17,200.3,201.44,76443.137
+2025-10-14 23:00:00,201.44,203.42,201.44,202.44,92880.183
+2025-10-15 00:00:00,202.45,204.05,201.22,203.98,180535.913
+2025-10-15 01:00:00,203.97,204.1,201.12,203.69,160610.509
+2025-10-15 02:00:00,203.7,205.82,203.05,203.4,204292.717
+2025-10-15 03:00:00,203.39,203.75,200.89,201.65,189074.802
+2025-10-15 04:00:00,201.65,203.55,200.47,203.46,108434.77
+2025-10-15 05:00:00,203.47,204.84,202.81,204.43,138950.283
+2025-10-15 06:00:00,204.44,205.45,201.95,204.64,242065.907
+2025-10-15 07:00:00,204.64,205.08,203.22,204.66,182076.283
+2025-10-15 08:00:00,204.65,208.91,204.46,206.14,372912.53
+2025-10-15 09:00:00,206.15,207.34,205.34,205.99,148009.712
+2025-10-15 10:00:00,205.99,206.33,203.48,203.9,185727.601
+2025-10-15 11:00:00,203.89,204.83,202.04,202.6,167414.27
+2025-10-15 12:00:00,202.59,203.69,201.66,203.06,154885.338
+2025-10-15 13:00:00,203.05,204.32,198.04,201.16,492111.532
+2025-10-15 14:00:00,201.17,204.87,198.37,199.5,510120.452
+2025-10-15 15:00:00,199.5,200.32,196.18,197.13,379071.244
+2025-10-15 16:00:00,197.14,198.73,196.83,197.38,203292.004
+2025-10-15 17:00:00,197.38,198.16,195.17,198.15,295846.492
+2025-10-15 18:00:00,198.15,198.29,196.3,198.04,124663.672
+2025-10-15 19:00:00,198.04,198.08,194.18,194.81,236371.523
+2025-10-15 20:00:00,194.81,196.62,192.24,194.2,301215.729
+2025-10-15 21:00:00,194.19,195.28,192.04,192.88,195786.762
+2025-10-15 22:00:00,192.89,194.6,192.6,193.33,121067.395
+2025-10-15 23:00:00,193.33,194.83,193.0,193.84,74617.999
+2025-10-16 00:00:00,193.84,194.6,193.17,193.92,97053.451
+2025-10-16 01:00:00,193.91,195.44,193.81,195.12,105232.738
+2025-10-16 02:00:00,195.12,196.19,194.24,195.49,110665.683
+2025-10-16 03:00:00,195.5,196.06,193.43,193.63,112903.318
+2025-10-16 04:00:00,193.64,194.6,192.3,192.45,148462.188
+2025-10-16 05:00:00,192.46,194.4,191.38,192.46,186289.082
+2025-10-16 06:00:00,192.46,195.6,192.42,195.2,131091.214
+2025-10-16 07:00:00,195.21,195.36,192.33,192.93,187421.291
+2025-10-16 08:00:00,192.93,193.46,191.88,192.45,137223.079
+2025-10-16 09:00:00,192.45,194.69,186.37,193.89,584500.289
+2025-10-16 10:00:00,193.89,196.68,193.58,195.75,246372.189
+2025-10-16 11:00:00,195.76,197.16,194.5,196.81,179512.566
+2025-10-16 12:00:00,196.82,198.05,196.01,197.02,179401.468
+2025-10-16 13:00:00,197.01,198.42,195.18,195.78,167272.455
+2025-10-16 14:00:00,195.78,196.57,191.44,194.02,418605.459
+2025-10-16 15:00:00,194.03,194.32,186.56,187.61,483929.776
+2025-10-16 16:00:00,187.61,192.28,186.36,192.27,444030.406
+2025-10-16 17:00:00,192.28,192.33,188.85,189.62,235019.869
+2025-10-16 18:00:00,189.62,189.83,186.9,189.33,200903.695
+2025-10-16 19:00:00,189.33,189.48,183.56,185.04,380606.774
+2025-10-16 20:00:00,185.05,186.11,182.03,182.83,260221.467
+2025-10-16 21:00:00,182.83,185.75,182.8,185.64,154017.743
+2025-10-16 22:00:00,185.64,185.96,183.11,183.14,111283.732
+2025-10-16 23:00:00,183.14,185.19,182.91,184.85,142620.731
+2025-10-17 00:00:00,184.84,186.45,184.27,186.3,126176.434
+2025-10-17 01:00:00,186.31,187.55,184.76,185.66,130646.751
+2025-10-17 02:00:00,185.66,187.35,184.7,186.76,122160.374
+2025-10-17 03:00:00,186.76,187.43,186.25,187.09,122170.864
+2025-10-17 04:00:00,187.09,187.44,186.34,187.06,84799.223
+2025-10-17 05:00:00,187.06,187.46,185.44,185.69,211426.915
+2025-10-17 06:00:00,185.69,186.48,179.89,180.38,511864.45
+2025-10-17 07:00:00,180.38,180.81,177.34,177.75,543458.015
+2025-10-17 08:00:00,177.75,178.96,175.41,175.55,537360.65
+2025-10-17 09:00:00,175.55,180.44,175.33,176.79,294532.199
+2025-10-17 10:00:00,176.78,177.94,174.06,177.4,432118.893
+2025-10-17 11:00:00,177.4,182.7,177.22,181.45,485483.487
+2025-10-17 12:00:00,181.44,182.62,179.94,180.04,198713.431
+2025-10-17 13:00:00,180.04,182.13,177.95,180.65,422414.885
+2025-10-17 14:00:00,180.65,181.0,176.25,178.39,343744.992
+2025-10-17 15:00:00,178.39,182.82,178.02,182.72,264680.311
+2025-10-17 16:00:00,182.71,185.03,181.63,182.34,415074.71
+2025-10-17 17:00:00,182.34,184.55,182.12,183.75,138966.458
+2025-10-17 18:00:00,183.75,185.41,183.22,183.45,131956.838
+2025-10-17 19:00:00,183.45,184.18,181.42,181.98,162009.252
+2025-10-17 20:00:00,181.98,184.03,181.47,183.68,83869.995
+2025-10-17 21:00:00,183.67,186.04,183.46,185.4,160700.953
+2025-10-17 22:00:00,185.4,185.94,183.18,183.96,95464.164
+2025-10-17 23:00:00,183.96,183.97,181.77,181.96,83114.633
+2025-10-18 00:00:00,181.97,183.54,181.75,182.87,101139.798
+2025-10-18 01:00:00,182.87,184.96,182.66,184.63,114230.965
+2025-10-18 02:00:00,184.64,185.54,183.41,183.72,103491.387
+2025-10-18 03:00:00,183.72,185.47,183.7,184.8,70212.262
+2025-10-18 04:00:00,184.8,184.8,183.11,183.44,83658.203
+2025-10-18 05:00:00,183.43,184.83,183.42,184.53,89552.056
+2025-10-18 06:00:00,184.54,186.6,184.21,186.34,119319.663
+2025-10-18 07:00:00,186.33,188.26,185.87,186.27,266260.606
+2025-10-18 08:00:00,186.26,187.18,185.8,185.92,95996.389
+2025-10-18 09:00:00,185.91,186.64,185.38,185.94,84064.78
+2025-10-18 10:00:00,185.93,186.25,184.4,185.18,146999.112
+2025-10-18 11:00:00,185.18,186.11,184.63,186.1,83890.552
+2025-10-18 12:00:00,186.11,187.4,185.71,186.08,59352.342
+2025-10-18 13:00:00,186.08,186.15,184.8,185.2,89301.945
+2025-10-18 14:00:00,185.2,186.2,183.96,185.75,84421.368
+2025-10-18 15:00:00,185.76,185.97,184.61,185.03,47626.797
+2025-10-18 16:00:00,185.04,185.57,183.2,184.23,130771.512
+2025-10-18 17:00:00,184.23,186.13,183.79,185.93,82367.773
+2025-10-18 18:00:00,185.93,186.17,185.27,185.83,36235.76
+2025-10-18 19:00:00,185.83,186.41,185.64,186.34,36948.94
+2025-10-18 20:00:00,186.35,187.67,186.13,186.59,64606.46
+2025-10-18 21:00:00,186.58,187.25,185.9,187.15,47438.367
+2025-10-18 22:00:00,187.15,187.84,186.81,187.27,33084.992
+2025-10-18 23:00:00,187.28,187.75,186.92,187.56,34869.066
+2025-10-19 00:00:00,187.55,187.87,185.29,185.75,71495.609
+2025-10-19 01:00:00,185.76,185.88,184.88,185.86,45838.077
+2025-10-19 02:00:00,185.86,185.96,185.23,185.77,39467.282
+2025-10-19 03:00:00,185.77,187.14,184.96,187.04,82231.347
+2025-10-19 04:00:00,187.03,187.14,186.38,186.83,57556.399
+2025-10-19 05:00:00,186.84,187.69,186.32,186.56,48960.476
+2025-10-19 06:00:00,186.56,186.92,185.19,185.57,41285.457
+2025-10-19 07:00:00,185.57,186.14,185.24,185.9,32002.055
+2025-10-19 08:00:00,185.89,187.5,183.81,184.17,192827.686
+2025-10-19 09:00:00,184.16,188.64,183.19,187.2,274956.355
+2025-10-19 10:00:00,187.19,189.96,186.71,189.07,206976.556
+2025-10-19 11:00:00,189.06,190.05,188.6,188.99,130114.116
+2025-10-19 12:00:00,189.0,189.39,188.11,188.89,69475.224
+2025-10-19 13:00:00,188.89,191.0,188.32,190.6,168619.925
+2025-10-19 14:00:00,190.6,191.7,189.79,191.55,201287.867
+2025-10-19 15:00:00,191.55,191.68,190.23,190.78,111265.994
+2025-10-19 16:00:00,190.77,191.61,189.97,190.87,102648.053
+2025-10-19 17:00:00,190.88,192.29,189.73,190.03,135935.746
+2025-10-19 18:00:00,190.03,190.38,189.18,189.94,99781.547
+2025-10-19 19:00:00,189.93,189.95,188.33,188.88,78346.53
+2025-10-19 20:00:00,188.88,189.89,188.64,189.67,45672.476
+2025-10-19 21:00:00,189.67,189.83,188.37,189.29,76468.788
+2025-10-19 22:00:00,189.3,190.16,188.92,189.83,64342.162
+2025-10-19 23:00:00,189.83,189.83,186.83,187.86,106408.873
+2025-10-20 00:00:00,187.86,187.86,183.82,185.62,185598.794
+2025-10-20 01:00:00,185.62,186.34,184.97,185.65,87431.708
+2025-10-20 02:00:00,185.65,187.33,183.94,186.89,164675.448
+2025-10-20 03:00:00,186.89,191.75,185.9,191.21,305625.921
+2025-10-20 04:00:00,191.21,192.47,190.6,192.17,163452.44
+2025-10-20 05:00:00,192.18,193.4,191.62,193.01,152759.036
+2025-10-20 06:00:00,193.01,194.42,192.78,193.94,135414.885
+2025-10-20 07:00:00,193.93,194.5,192.76,193.02,112596.368
+2025-10-20 08:00:00,193.02,194.18,191.96,193.0,119542.52
+2025-10-20 09:00:00,193.0,193.63,192.56,193.2,93417.016
+2025-10-20 10:00:00,193.19,193.75,191.41,191.62,104231.332
+2025-10-20 11:00:00,191.62,192.29,191.0,192.2,94648.076
+2025-10-20 12:00:00,192.21,192.77,191.68,192.76,57403.285
+2025-10-20 13:00:00,192.77,192.99,191.6,192.41,94442.082
+2025-10-20 14:00:00,192.42,192.61,190.77,191.4,167724.642
+2025-10-20 15:00:00,191.4,192.33,190.44,190.5,120184.008
+2025-10-20 16:00:00,190.51,190.51,186.71,187.54,390442.932
+2025-10-20 17:00:00,187.53,188.55,185.56,187.66,177603.269
+2025-10-20 18:00:00,187.66,188.53,187.19,188.2,78248.85
+2025-10-20 19:00:00,188.2,189.44,187.53,188.83,80575.649
+2025-10-20 20:00:00,188.83,190.51,188.26,190.51,85201.666
+2025-10-20 21:00:00,190.51,191.18,188.79,188.99,78426.49
+2025-10-20 22:00:00,188.99,190.88,188.78,190.74,63684.272
+2025-10-20 23:00:00,190.74,190.84,189.48,189.71,64670.81
+2025-10-21 00:00:00,189.71,190.21,188.7,189.0,87126.802
+2025-10-21 01:00:00,189.0,189.24,186.21,186.72,203591.172
+2025-10-21 02:00:00,186.72,186.9,185.52,186.03,203697.184
+2025-10-21 03:00:00,186.04,186.6,185.31,185.57,75291.273
+2025-10-21 04:00:00,185.57,185.63,183.2,183.75,287851.232
+2025-10-21 05:00:00,183.75,184.36,182.72,183.85,154340.825
+2025-10-21 06:00:00,183.85,185.06,183.17,184.48,90979.985
+2025-10-21 07:00:00,184.47,185.23,183.73,185.03,84427.545
+2025-10-21 08:00:00,185.04,185.04,183.77,184.29,87368.034
+2025-10-21 09:00:00,184.28,184.52,183.77,184.37,54517.243
+2025-10-21 10:00:00,184.37,186.75,184.2,185.92,102342.865
+2025-10-21 11:00:00,185.91,186.51,185.06,186.29,59515.622
+2025-10-21 12:00:00,186.28,187.76,185.92,186.48,120184.674
+2025-10-21 13:00:00,186.49,187.0,183.94,185.09,174885.53
+2025-10-21 14:00:00,185.1,192.82,184.98,192.75,410498.693
+2025-10-21 15:00:00,192.76,197.15,191.93,196.22,563617.626
+2025-10-21 16:00:00,196.22,197.71,192.11,192.6,501327.314
+2025-10-21 17:00:00,192.59,195.45,192.11,194.82,350409.809
+2025-10-21 18:00:00,194.81,195.44,193.51,194.14,138556.498
+2025-10-21 19:00:00,194.14,194.55,193.07,193.96,94757.323
+2025-10-21 20:00:00,193.97,194.22,190.71,191.4,189546.429
+2025-10-21 21:00:00,191.4,191.75,188.0,191.29,252461.934
+2025-10-21 22:00:00,191.29,191.49,187.79,188.56,163374.803
+2025-10-21 23:00:00,188.56,188.94,185.11,185.63,200412.206
+2025-10-22 00:00:00,185.62,186.59,184.14,185.67,196944.068
+2025-10-22 01:00:00,185.68,187.2,185.61,187.0,126329.104
+2025-10-22 02:00:00,187.0,187.45,185.84,185.9,118434.508
+2025-10-22 03:00:00,185.9,185.96,184.5,185.24,114946.265
+2025-10-22 04:00:00,185.23,186.31,185.06,185.89,100187.179
+2025-10-22 05:00:00,185.88,185.95,183.28,184.58,209282.458
+2025-10-22 06:00:00,184.57,184.91,183.88,184.09,94005.432
+2025-10-22 07:00:00,184.09,185.15,183.42,185.01,86908.52
+2025-10-22 08:00:00,185.01,185.2,184.24,184.71,64994.7
+2025-10-22 09:00:00,184.71,184.94,183.36,184.04,89622.218
+2025-10-22 10:00:00,184.05,184.5,183.22,183.55,61996.835
+2025-10-22 11:00:00,183.56,185.98,181.92,185.05,250771.166
+2025-10-22 12:00:00,185.05,186.91,184.41,185.8,118766.263
+2025-10-22 13:00:00,185.81,186.88,184.15,186.53,187092.768
+2025-10-22 14:00:00,186.53,186.65,181.28,185.5,424647.624
+2025-10-22 15:00:00,185.5,186.04,182.32,183.98,235282.016
+2025-10-22 16:00:00,183.99,184.96,182.5,183.62,228160.417
+2025-10-22 17:00:00,183.63,184.23,181.34,181.68,160935.936
+2025-10-22 18:00:00,181.68,182.34,180.18,180.91,197694.626
+2025-10-22 19:00:00,180.9,182.56,177.07,180.2,275713.589
+2025-10-22 20:00:00,180.21,180.78,179.11,180.18,140329.318
+2025-10-22 21:00:00,180.17,180.26,177.04,178.39,269031.798
+2025-10-22 22:00:00,178.38,179.57,177.79,178.88,121015.107
+2025-10-22 23:00:00,178.88,180.49,178.78,180.12,103912.8
+2025-10-23 00:00:00,180.13,181.14,179.68,181.01,89259.871
+2025-10-23 01:00:00,181.02,182.05,180.58,181.78,105749.162
+2025-10-23 02:00:00,181.79,182.47,181.41,182.27,52073.07
+2025-10-23 03:00:00,182.27,183.4,182.14,182.86,86139.623
+2025-10-23 04:00:00,182.87,184.28,182.7,184.02,72710.473
+2025-10-23 05:00:00,184.02,184.84,183.79,184.84,78646.255
+2025-10-23 06:00:00,184.83,187.6,184.54,187.43,211961.847
+2025-10-23 07:00:00,187.44,188.0,186.17,187.48,146827.634
+2025-10-23 08:00:00,187.48,188.71,187.48,187.97,159517.029
+2025-10-23 09:00:00,187.97,188.88,187.48,188.39,133318.493
+2025-10-23 10:00:00,188.39,189.34,188.22,188.25,124755.026
+2025-10-23 11:00:00,188.25,189.49,187.51,187.98,172699.217
+2025-10-23 12:00:00,187.98,189.39,186.6,189.32,191031.409
+2025-10-23 13:00:00,189.32,192.62,188.4,190.37,400212.876
+2025-10-23 14:00:00,190.37,191.29,188.13,189.77,231092.394
+2025-10-23 15:00:00,189.78,191.87,189.43,191.04,262182.11
+2025-10-23 16:00:00,191.04,192.43,190.42,191.95,145498.709
+2025-10-23 17:00:00,191.95,193.45,190.1,192.5,232036.472
+2025-10-23 18:00:00,192.49,192.87,190.84,191.53,106132.195
+2025-10-23 19:00:00,191.52,191.87,190.55,191.15,82540.21
+2025-10-23 20:00:00,191.14,191.29,188.31,188.8,186406.169
+2025-10-23 21:00:00,188.8,189.46,188.51,188.8,87481.954
+2025-10-23 22:00:00,188.79,190.58,188.65,190.43,79837.543
+2025-10-23 23:00:00,190.42,191.51,190.41,191.35,63849.374
+2025-10-24 00:00:00,191.36,193.85,190.95,192.53,168737.858
+2025-10-24 01:00:00,192.54,193.39,192.15,192.96,87334.847
+2025-10-24 02:00:00,192.95,193.07,191.4,192.21,94748.526
+2025-10-24 03:00:00,192.22,192.36,190.85,191.31,70144.932
+2025-10-24 04:00:00,191.31,194.6,190.82,193.49,220310.864
+2025-10-24 05:00:00,193.49,193.9,192.92,193.3,99036.203
+2025-10-24 06:00:00,193.3,193.68,192.6,193.29,71873.041
+2025-10-24 07:00:00,193.3,193.43,191.5,192.15,113403.86
+2025-10-24 08:00:00,192.15,193.45,191.7,192.97,81875.785
+2025-10-24 09:00:00,192.96,193.39,191.88,192.11,78615.47
+2025-10-24 10:00:00,192.11,192.16,191.44,191.78,84266.672
+2025-10-24 11:00:00,191.78,192.2,190.58,192.13,76522.11
+2025-10-24 12:00:00,192.13,197.0,192.13,193.66,471792.92
+2025-10-24 13:00:00,193.67,194.28,190.84,192.47,250483.819
+2025-10-24 14:00:00,192.46,192.46,189.49,190.18,253438.512
+2025-10-24 15:00:00,190.19,190.89,188.83,189.45,360069.167
+2025-10-24 16:00:00,189.45,190.7,188.83,190.65,234310.607
+2025-10-24 17:00:00,190.65,191.75,190.42,191.16,105540.506
+2025-10-24 18:00:00,191.17,191.92,191.02,191.84,78700.986
+2025-10-24 19:00:00,191.83,193.64,191.83,193.09,126780.766
+2025-10-24 20:00:00,193.1,194.14,192.84,193.6,73854.852
+2025-10-24 21:00:00,193.61,194.0,193.26,193.78,52550.305
+2025-10-24 22:00:00,193.78,194.14,193.2,193.79,53008.761
+2025-10-24 23:00:00,193.78,193.78,193.12,193.59,49361.257
+2025-10-25 00:00:00,193.58,193.64,192.45,192.98,73252.971
+2025-10-25 01:00:00,192.99,194.49,192.86,193.76,82573.498
+2025-10-25 02:00:00,193.76,194.16,193.33,193.85,63962.417
+2025-10-25 03:00:00,193.85,194.0,193.3,193.47,54941.006
+2025-10-25 04:00:00,193.48,194.48,193.44,194.21,70171.208
+2025-10-25 05:00:00,194.22,194.75,193.5,194.47,59835.684
+2025-10-25 06:00:00,194.48,194.75,194.01,194.05,70136.105
+2025-10-25 07:00:00,194.06,194.91,193.83,193.96,64692.243
+2025-10-25 08:00:00,193.97,195.25,193.89,194.86,75182.975
+2025-10-25 09:00:00,194.86,194.9,192.36,192.58,108051.883
+2025-10-25 10:00:00,192.58,192.75,191.19,192.0,116483.161
+2025-10-25 11:00:00,191.99,192.91,191.72,192.71,74902.961
+2025-10-25 12:00:00,192.7,194.22,192.6,193.91,65599.924
+2025-10-25 13:00:00,193.92,193.95,192.5,192.9,66139.143
+2025-10-25 14:00:00,192.9,192.9,191.99,192.61,61643.652
+2025-10-25 15:00:00,192.6,192.61,191.8,191.89,83480.778
+2025-10-25 16:00:00,191.88,192.11,191.42,191.93,64949.837
+2025-10-25 17:00:00,191.93,192.49,191.82,192.38,24731.198
+2025-10-25 18:00:00,192.37,194.36,192.3,194.26,115776.986
+2025-10-25 19:00:00,194.26,194.65,193.93,194.53,64277.258
+2025-10-25 20:00:00,194.53,194.91,193.76,194.16,64004.527
+2025-10-25 21:00:00,194.16,194.79,193.83,194.38,47561.199
+2025-10-25 22:00:00,194.39,194.72,193.93,194.51,27183.254
+2025-10-25 23:00:00,194.51,194.74,193.83,193.84,27305.07
+2025-10-26 00:00:00,193.84,194.36,193.13,193.3,48077.203
+2025-10-26 01:00:00,193.29,193.73,192.31,192.84,54553.677
+2025-10-26 02:00:00,192.84,193.13,191.9,192.28,69538.244
+2025-10-26 03:00:00,192.27,193.07,192.02,192.97,41269.499
+2025-10-26 04:00:00,192.98,193.5,192.81,192.9,36323.756
+2025-10-26 05:00:00,192.89,193.78,192.73,193.64,34604.625
+2025-10-26 06:00:00,193.64,194.18,193.51,194.07,46319.62
+2025-10-26 07:00:00,194.07,194.31,193.85,193.86,40193.908
+2025-10-26 08:00:00,193.85,194.43,193.73,194.35,43622.154
+2025-10-26 09:00:00,194.34,196.43,193.95,195.96,196982.103
+2025-10-26 10:00:00,195.96,196.11,194.6,194.8,129534.711
+2025-10-26 11:00:00,194.81,197.9,194.34,197.75,234629.1
+2025-10-26 12:00:00,197.74,198.4,196.91,198.01,206222.269
+2025-10-26 13:00:00,198.01,199.66,197.53,199.07,178280.271
+2025-10-26 14:00:00,199.07,199.96,198.69,198.86,157954.867
+2025-10-26 15:00:00,198.86,199.78,198.56,199.53,99510.089
+2025-10-26 16:00:00,199.53,199.55,198.18,198.74,116303.505
+2025-10-26 17:00:00,198.74,199.25,198.44,198.93,49300.097
+2025-10-26 18:00:00,198.93,199.67,198.9,199.12,56339.225
+2025-10-26 19:00:00,199.12,199.13,198.51,198.87,33240.145
+2025-10-26 20:00:00,198.87,198.87,197.37,197.45,105397.092
+2025-10-26 21:00:00,197.44,198.47,196.86,198.46,69790.709
+2025-10-26 22:00:00,198.47,202.43,198.47,200.2,385336.574
+2025-10-26 23:00:00,200.2,200.99,199.7,200.03,144426.687
+2025-10-27 00:00:00,200.03,203.51,199.48,203.25,239762.989
+2025-10-27 01:00:00,203.24,205.05,202.81,204.37,185582.877
+2025-10-27 02:00:00,204.37,205.08,203.32,203.97,148001.872
+2025-10-27 03:00:00,203.96,204.61,203.29,204.33,106659.063
+2025-10-27 04:00:00,204.33,204.61,202.93,204.01,181888.475
+2025-10-27 05:00:00,204.0,205.33,203.91,204.32,154704.808
+2025-10-27 06:00:00,204.32,204.94,203.52,204.75,136558.837
+2025-10-27 07:00:00,204.76,205.21,202.26,202.51,143293.889
+2025-10-27 08:00:00,202.5,202.54,199.91,200.47,215261.943
+2025-10-27 09:00:00,200.46,200.52,198.02,199.96,308627.72
+2025-10-27 10:00:00,199.96,200.77,199.64,200.43,93897.929
+2025-10-27 11:00:00,200.43,200.95,198.84,200.18,137156.667
+2025-10-27 12:00:00,200.18,200.28,199.0,199.51,88847.851
+2025-10-27 13:00:00,199.5,200.58,198.45,200.33,117363.999
+2025-10-27 14:00:00,200.34,200.52,198.3,199.11,151743.427
+2025-10-27 15:00:00,199.11,200.49,198.94,200.11,109199.348
+2025-10-27 16:00:00,200.11,203.11,200.02,202.47,200794.14
+2025-10-27 17:00:00,202.46,203.25,201.69,202.28,125930.564
+2025-10-27 18:00:00,202.27,203.22,201.23,201.65,128764.003
+2025-10-27 19:00:00,201.66,201.74,199.82,200.03,135323.918
+2025-10-27 20:00:00,200.03,200.23,198.66,198.73,123437.037
+2025-10-27 21:00:00,198.72,199.56,197.71,198.73,98690.087
+2025-10-27 22:00:00,198.73,199.43,198.05,198.3,80960.085
+2025-10-27 23:00:00,198.31,198.96,197.34,198.7,103157.859
+2025-10-28 00:00:00,198.71,200.38,198.41,199.68,100381.993
+2025-10-28 01:00:00,199.69,202.05,199.68,201.36,107306.344
+2025-10-28 02:00:00,201.36,201.9,199.47,200.75,150669.429
+2025-10-28 03:00:00,200.75,201.93,199.83,201.27,99832.37
+2025-10-28 04:00:00,201.27,202.16,200.42,201.12,80946.363
+2025-10-28 05:00:00,201.12,201.47,198.62,198.71,134617.142
+2025-10-28 06:00:00,198.72,200.94,198.71,200.9,84931.227
+2025-10-28 07:00:00,200.9,203.0,200.69,202.35,193853.356
+2025-10-28 08:00:00,202.36,203.99,201.94,203.42,145439.589
+2025-10-28 09:00:00,203.42,203.79,201.47,201.97,116840.246
+2025-10-28 10:00:00,201.96,202.03,199.86,200.31,141202.834
+2025-10-28 11:00:00,200.31,200.65,199.14,199.73,118322.836
+2025-10-28 12:00:00,199.73,200.39,198.24,200.21,196883.734
+2025-10-28 13:00:00,200.22,203.03,200.14,202.73,235079.297
+2025-10-28 14:00:00,202.74,202.93,196.58,199.54,493609.169
+2025-10-28 15:00:00,199.55,200.7,198.35,198.85,212988.0
+2025-10-28 16:00:00,198.86,200.67,197.94,199.82,165875.106
+2025-10-28 17:00:00,199.83,200.89,199.64,200.85,100594.746
+2025-10-28 18:00:00,200.86,201.28,198.9,199.69,102601.649
+2025-10-28 19:00:00,199.7,200.14,194.48,195.35,338715.428
+2025-10-28 20:00:00,195.34,195.36,192.07,192.48,443397.439
+2025-10-28 21:00:00,192.48,194.46,190.22,193.83,303551.545
+2025-10-28 22:00:00,193.83,195.16,193.33,194.93,170696.937
+2025-10-28 23:00:00,194.92,194.93,193.75,194.15,90833.182
+2025-10-29 00:00:00,194.16,195.09,193.33,193.81,89289.774
+2025-10-29 01:00:00,193.81,195.02,192.68,194.12,135809.301
+2025-10-29 02:00:00,194.13,194.85,193.98,194.68,75164.918
+2025-10-29 03:00:00,194.68,194.69,193.2,193.89,109489.261
+2025-10-29 04:00:00,193.9,194.76,193.75,194.57,56775.722
+2025-10-29 05:00:00,194.57,195.81,194.43,195.16,52305.191
+2025-10-29 06:00:00,195.15,195.75,194.75,195.57,49525.52
+2025-10-29 07:00:00,195.58,196.07,195.12,195.65,58861.698
+2025-10-29 08:00:00,195.65,195.73,194.02,194.5,122582.734
+2025-10-29 09:00:00,194.5,194.74,193.78,194.21,80473.678
+2025-10-29 10:00:00,194.2,197.07,193.95,196.25,150072.577
+2025-10-29 11:00:00,196.26,199.37,196.04,198.74,263315.327
+2025-10-29 12:00:00,198.74,199.88,198.15,199.87,106477.368
+2025-10-29 13:00:00,199.87,201.7,199.15,200.75,379446.092
+2025-10-29 14:00:00,200.75,201.0,198.7,200.03,210767.244
+2025-10-29 15:00:00,200.04,200.68,196.37,196.78,247353.119
+2025-10-29 16:00:00,196.78,196.88,194.72,195.35,237358.627
+2025-10-29 17:00:00,195.35,198.77,194.87,198.5,180684.96
+2025-10-29 18:00:00,198.51,198.56,189.37,193.54,1071754.971
+2025-10-29 19:00:00,193.55,195.29,191.36,192.76,413211.31
+2025-10-29 20:00:00,192.75,196.26,191.92,195.56,196004.597
+2025-10-29 21:00:00,195.56,197.06,195.08,196.03,116860.042
+2025-10-29 22:00:00,196.04,196.41,195.24,195.37,78841.619
+2025-10-29 23:00:00,195.37,195.56,192.98,193.88,138462.179
+2025-10-30 00:00:00,193.89,194.72,192.12,194.67,108362.705
+2025-10-30 01:00:00,194.66,196.01,193.47,195.51,87317.158
+2025-10-30 02:00:00,195.52,198.19,195.24,198.17,135461.768
+2025-10-30 03:00:00,198.18,198.19,196.6,197.1,107704.429
+2025-10-30 04:00:00,197.09,197.18,190.35,191.81,515476.139
+2025-10-30 05:00:00,191.81,195.66,191.43,195.15,209800.387
+2025-10-30 06:00:00,195.15,195.45,193.33,194.18,179575.544
+2025-10-30 07:00:00,194.18,196.19,193.92,195.8,148024.775
+2025-10-30 08:00:00,195.79,196.11,194.6,195.39,122444.7
+2025-10-30 09:00:00,195.38,195.46,192.32,192.39,144242.314
+2025-10-30 10:00:00,192.39,192.48,191.01,192.19,169057.912
+2025-10-30 11:00:00,192.19,192.65,191.27,191.85,98149.371
+2025-10-30 12:00:00,191.85,192.06,186.36,187.85,571434.681
+2025-10-30 13:00:00,187.85,188.69,184.91,185.74,401711.187
+2025-10-30 14:00:00,185.74,187.86,185.66,187.28,204645.677
+2025-10-30 15:00:00,187.27,187.64,184.49,185.02,177191.653
+2025-10-30 16:00:00,185.01,186.35,183.96,185.31,177003.305
+2025-10-30 17:00:00,185.31,185.34,181.42,183.8,246436.443
+2025-10-30 18:00:00,183.8,183.94,180.82,181.31,171187.336
+2025-10-30 19:00:00,181.3,181.9,178.65,179.06,342175.703
+2025-10-30 20:00:00,179.05,182.59,178.79,182.25,263826.29
+2025-10-30 21:00:00,182.26,182.71,181.13,182.39,173025.632
+2025-10-30 22:00:00,182.39,183.74,182.11,183.66,141173.356
+2025-10-30 23:00:00,183.65,184.74,182.6,184.69,159109.798
+2025-10-31 00:00:00,184.69,186.52,184.06,185.45,180047.387
+2025-10-31 01:00:00,185.45,186.91,185.04,186.25,196692.26
+2025-10-31 02:00:00,186.26,186.3,183.7,184.63,165960.364
+2025-10-31 03:00:00,184.63,185.75,184.13,185.15,105908.883
+2025-10-31 04:00:00,185.14,187.03,184.95,186.65,136123.625
+2025-10-31 05:00:00,186.64,186.64,185.32,185.71,121598.092
+2025-10-31 06:00:00,185.71,185.87,184.94,185.55,69286.627
+2025-10-31 07:00:00,185.56,186.13,184.77,185.36,113664.421
+2025-10-31 08:00:00,185.36,186.58,184.58,186.5,97814.496
+2025-10-31 09:00:00,186.5,187.03,186.0,186.63,133441.289
+2025-10-31 10:00:00,186.64,187.37,186.22,186.41,94435.167
+2025-10-31 11:00:00,186.41,189.22,186.23,188.89,132911.963
+2025-10-31 12:00:00,188.89,189.4,186.34,186.51,291184.177
+2025-10-31 13:00:00,186.51,188.58,186.0,188.35,137648.455
+2025-10-31 14:00:00,188.36,189.47,186.96,189.08,164862.452
+2025-10-31 15:00:00,189.08,190.26,187.95,188.13,207864.427
+2025-10-31 16:00:00,188.12,188.6,184.68,185.05,166225.722
+2025-10-31 17:00:00,185.05,185.95,184.38,185.36,154363.031
+2025-10-31 18:00:00,185.35,186.57,184.5,185.97,128976.062
+2025-10-31 19:00:00,185.96,189.04,185.01,188.42,139820.156
+2025-10-31 20:00:00,188.41,188.78,186.71,186.92,107277.456
+2025-10-31 21:00:00,186.92,187.7,186.54,187.25,46635.848
+2025-10-31 22:00:00,187.25,187.89,187.0,187.27,58188.435
+2025-10-31 23:00:00,187.27,187.81,187.13,187.21,42463.045
+2025-11-01 00:00:00,187.21,187.34,186.04,187.11,133451.34
+2025-11-01 01:00:00,187.11,187.45,186.12,186.12,48567.388
+2025-11-01 02:00:00,186.13,186.76,185.5,186.61,53759.074
+2025-11-01 03:00:00,186.6,187.48,186.57,187.2,43906.725
+2025-11-01 04:00:00,187.2,187.55,186.3,187.08,56005.725
+2025-11-01 05:00:00,187.07,187.13,186.16,186.23,27091.73
+2025-11-01 06:00:00,186.23,186.38,185.0,185.71,69833.425
+2025-11-01 07:00:00,185.71,186.37,185.32,185.8,51689.842
+2025-11-01 08:00:00,185.79,186.54,185.66,186.54,46145.514
+2025-11-01 09:00:00,186.54,186.72,185.73,185.82,54782.706
+2025-11-01 10:00:00,185.82,186.42,185.28,186.16,56410.365
+2025-11-01 11:00:00,186.16,186.65,185.7,186.22,65394.97
+2025-11-01 12:00:00,186.22,186.65,186.22,186.4,70672.855
+2025-11-01 13:00:00,186.41,186.49,184.8,185.34,69152.257
+2025-11-01 14:00:00,185.33,185.59,183.79,185.03,96841.363
+2025-11-01 15:00:00,185.03,186.43,184.88,186.42,107061.494
+2025-11-01 16:00:00,186.42,187.12,186.0,186.43,85951.465
+2025-11-01 17:00:00,186.44,186.55,184.9,184.96,72155.66
+2025-11-01 18:00:00,184.96,185.76,184.87,185.73,88213.799
+2025-11-01 19:00:00,185.73,186.37,185.4,186.27,27690.584
+2025-11-01 20:00:00,186.28,186.96,186.15,186.49,44783.361
+2025-11-01 21:00:00,186.49,186.61,185.3,185.35,35010.404
+2025-11-01 22:00:00,185.35,186.26,184.98,186.14,55688.985
+2025-11-01 23:00:00,186.14,186.56,185.84,186.35,24244.189
+2025-11-02 00:00:00,186.35,186.37,185.07,185.1,57358.676
+2025-11-02 01:00:00,185.1,185.5,184.66,184.8,81094.956
+2025-11-02 02:00:00,184.81,186.0,184.78,185.37,42525.107
+2025-11-02 03:00:00,185.37,185.52,184.97,185.29,27976.047
+2025-11-02 04:00:00,185.3,188.03,185.02,187.79,114772.279
+2025-11-02 05:00:00,187.8,187.84,186.54,187.09,71515.381
+2025-11-02 06:00:00,187.09,187.69,186.62,187.41,39164.112
+2025-11-02 07:00:00,187.41,188.34,186.7,187.72,64430.301
+2025-11-02 08:00:00,187.72,187.95,186.96,187.14,43605.503
+2025-11-02 09:00:00,187.14,187.91,185.81,185.91,65180.64
+2025-11-02 10:00:00,185.91,186.2,184.45,185.04,123117.998
+2025-11-02 11:00:00,185.04,186.38,184.88,186.15,85039.903
+2025-11-02 12:00:00,186.14,186.5,185.26,185.52,113746.779
+2025-11-02 13:00:00,185.53,185.57,183.93,185.09,86662.835
+2025-11-02 14:00:00,185.09,185.37,183.53,184.35,109372.502
+2025-11-02 15:00:00,184.36,185.05,183.73,183.77,86702.771
+2025-11-02 16:00:00,183.77,184.45,182.0,184.29,149045.219
+2025-11-02 17:00:00,184.29,184.61,183.58,184.42,64296.95
+2025-11-02 18:00:00,184.42,184.68,184.0,184.25,25900.261
+2025-11-02 19:00:00,184.25,184.3,183.06,184.02,42054.492
+2025-11-02 20:00:00,184.02,184.57,183.58,184.56,16164.695
+2025-11-02 21:00:00,184.57,186.0,184.53,185.49,47645.813
+2025-11-02 22:00:00,185.49,185.68,184.34,184.91,63683.487
+2025-11-02 23:00:00,184.92,188.1,184.92,187.71,140240.85
+2025-11-03 00:00:00,187.71,189.13,186.58,186.58,165577.787
+2025-11-03 01:00:00,186.58,187.17,185.36,185.53,106464.449
+2025-11-03 02:00:00,185.53,185.93,183.0,183.48,246972.888
+2025-11-03 03:00:00,183.47,183.67,176.73,177.57,575363.31
+2025-11-03 04:00:00,177.56,178.4,175.88,177.94,277066.644
+2025-11-03 05:00:00,177.95,178.75,176.44,176.81,171084.114
+2025-11-03 06:00:00,176.82,177.26,174.22,176.11,288462.426
+2025-11-03 07:00:00,176.11,177.13,175.44,176.5,127048.548
+2025-11-03 08:00:00,176.51,176.61,173.0,175.67,430375.481
+2025-11-03 09:00:00,175.67,176.92,173.99,174.94,213493.693
+2025-11-03 10:00:00,174.93,175.92,173.64,174.11,177548.727
+2025-11-03 11:00:00,174.12,176.11,174.09,175.32,181289.827
+2025-11-03 12:00:00,175.32,176.6,175.03,175.56,131368.188
+2025-11-03 13:00:00,175.56,176.33,174.97,175.84,130171.032
+2025-11-03 14:00:00,175.83,176.95,174.86,176.44,167019.456
+2025-11-03 15:00:00,176.44,176.75,165.0,166.79,1906040.979
+2025-11-03 16:00:00,166.79,169.2,165.61,168.37,537018.315
+2025-11-03 17:00:00,168.38,171.0,168.08,169.93,328721.167
+2025-11-03 18:00:00,169.93,170.15,167.76,167.88,184021.169
+2025-11-03 19:00:00,167.88,168.34,166.62,166.74,153801.466
+2025-11-03 20:00:00,166.75,167.24,163.15,164.4,315609.261
+2025-11-03 21:00:00,164.39,166.22,163.25,165.94,259845.09
+2025-11-03 22:00:00,165.94,166.28,164.2,165.75,153558.59
+2025-11-03 23:00:00,165.75,166.32,164.47,166.06,99690.456
+2025-11-04 00:00:00,166.06,167.24,164.18,166.58,161881.22
+2025-11-04 01:00:00,166.58,168.37,165.88,167.85,131070.58
+2025-11-04 02:00:00,167.84,168.42,166.43,166.68,79289.234
+2025-11-04 03:00:00,166.69,168.26,166.26,167.66,84038.169
+2025-11-04 04:00:00,167.66,168.13,164.75,165.03,195337.895
+2025-11-04 05:00:00,165.04,165.49,157.17,157.69,812100.266
+2025-11-04 06:00:00,157.7,161.34,157.62,158.58,326245.586
+2025-11-04 07:00:00,158.59,158.92,155.87,157.07,393551.361
+2025-11-04 08:00:00,157.07,160.47,156.41,159.25,322775.341
+2025-11-04 09:00:00,159.25,160.46,158.66,160.39,176771.802
+2025-11-04 10:00:00,160.38,161.4,159.95,160.49,184227.371
+2025-11-04 11:00:00,160.48,162.25,160.33,161.71,194561.845
+2025-11-04 12:00:00,161.71,162.54,160.82,161.43,166880.173
+2025-11-04 13:00:00,161.42,162.62,160.51,161.28,212334.454
+2025-11-04 14:00:00,161.27,164.76,159.32,164.39,379136.706
+2025-11-04 15:00:00,164.4,165.27,161.27,161.5,309460.533
+2025-11-04 16:00:00,161.5,162.36,158.16,158.2,333480.063
+2025-11-04 17:00:00,158.21,158.24,153.05,156.21,658528.121
+2025-11-04 18:00:00,156.2,156.56,152.26,156.43,524363.333
+2025-11-04 19:00:00,156.42,157.44,154.21,154.62,241710.908
+2025-11-04 20:00:00,154.62,155.07,148.29,153.4,865709.662
+2025-11-04 21:00:00,153.41,154.12,145.85,151.17,836885.629
+2025-11-04 22:00:00,151.17,155.6,150.48,155.22,437695.201
+2025-11-04 23:00:00,155.22,155.9,153.9,155.03,260542.112
+2025-11-05 00:00:00,155.04,155.64,152.49,153.35,218765.786
+2025-11-05 01:00:00,153.35,153.56,147.29,152.66,484387.467
+2025-11-05 02:00:00,152.65,156.21,152.6,156.13,400664.711
+2025-11-05 03:00:00,156.13,157.42,155.06,156.93,207687.558
+2025-11-05 04:00:00,156.93,158.06,155.66,157.04,165584.469
+2025-11-05 05:00:00,157.05,158.62,156.83,157.52,119400.299
+2025-11-05 06:00:00,157.52,158.15,156.6,158.03,181080.033
+2025-11-05 07:00:00,158.03,158.11,155.95,156.47,152677.478
+2025-11-05 08:00:00,156.47,156.48,153.67,155.7,346107.664
+2025-11-05 09:00:00,155.69,157.34,155.58,157.04,145075.77
+2025-11-05 10:00:00,157.03,157.08,154.69,154.86,94961.189
+2025-11-05 11:00:00,154.87,157.63,154.87,157.48,102372.871
+2025-11-05 12:00:00,157.48,158.77,156.77,158.3,153535.576
+2025-11-05 13:00:00,158.29,159.93,157.6,159.45,196577.336
+2025-11-05 14:00:00,159.44,159.65,156.94,158.74,228593.63
+2025-11-05 15:00:00,158.75,160.57,157.91,160.5,269349.574
+2025-11-05 16:00:00,160.5,162.09,158.57,161.83,211150.404
+2025-11-05 17:00:00,161.84,162.49,160.93,162.03,219631.137
+2025-11-05 18:00:00,162.03,163.93,161.7,163.14,204265.224
+2025-11-05 19:00:00,163.15,163.44,162.2,162.53,158212.719
+2025-11-05 20:00:00,162.53,163.97,162.36,162.57,119966.183
+2025-11-05 21:00:00,162.56,162.56,161.12,161.86,130541.732
+2025-11-05 22:00:00,161.86,162.91,161.31,162.82,63011.654
+2025-11-05 23:00:00,162.82,163.06,162.14,162.37,76931.224
+2025-11-06 00:00:00,162.37,162.37,160.47,161.38,223957.954
+2025-11-06 01:00:00,161.37,161.67,159.7,160.8,234381.82
+2025-11-06 02:00:00,160.8,162.33,160.11,161.75,107268.145
+2025-11-06 03:00:00,161.75,162.91,161.61,162.45,80977.589
+2025-11-06 04:00:00,162.46,162.75,161.71,162.13,57337.746
+2025-11-06 05:00:00,162.12,162.12,158.83,159.33,132302.657
+2025-11-06 06:00:00,159.32,160.0,158.78,158.8,95834.257
+2025-11-06 07:00:00,158.8,159.99,158.25,158.84,89893.373
+2025-11-06 08:00:00,158.84,159.53,158.51,159.34,87833.433
+2025-11-06 09:00:00,159.34,159.9,158.77,158.78,88443.989
+2025-11-06 10:00:00,158.78,159.76,157.66,159.05,129108.906
+2025-11-06 11:00:00,159.06,159.4,158.18,158.85,157030.872
+2025-11-06 12:00:00,158.85,159.43,157.11,157.49,147578.013
+2025-11-06 13:00:00,157.48,161.33,157.48,160.65,222195.915
+2025-11-06 14:00:00,160.64,161.51,157.35,157.8,222752.584
+2025-11-06 15:00:00,157.79,158.99,155.4,155.92,340487.7
+2025-11-06 16:00:00,155.92,156.99,153.8,155.4,329661.76
+2025-11-06 17:00:00,155.4,157.64,154.84,157.26,184872.928
+2025-11-06 18:00:00,157.26,158.67,155.46,157.49,148588.917
+2025-11-06 19:00:00,157.49,157.83,156.15,156.89,105767.762
+2025-11-06 20:00:00,156.89,157.82,154.64,155.31,121415.746
+2025-11-06 21:00:00,155.31,156.94,154.67,156.49,84805.621
+2025-11-06 22:00:00,156.49,156.81,154.26,155.58,85506.316
+2025-11-06 23:00:00,155.57,155.57,153.45,155.28,98749.324
+2025-11-07 00:00:00,155.27,157.14,154.89,156.77,135922.019
+2025-11-07 01:00:00,156.78,157.25,154.22,157.05,137526.934
+2025-11-07 02:00:00,157.04,158.1,156.16,158.01,123148.048
+2025-11-07 03:00:00,158.02,158.62,156.79,156.85,119919.015
+2025-11-07 04:00:00,156.86,157.08,155.24,156.17,122441.889
+2025-11-07 05:00:00,156.17,158.24,156.15,158.09,94691.071
+2025-11-07 06:00:00,158.1,158.28,156.8,156.8,57406.757
+2025-11-07 07:00:00,156.81,157.87,156.37,157.79,69055.415
+2025-11-07 08:00:00,157.79,158.21,156.85,157.3,60839.181
+2025-11-07 09:00:00,157.3,157.33,154.13,154.74,128493.039
+2025-11-07 10:00:00,154.73,155.76,153.64,154.25,126437.203
+2025-11-07 11:00:00,154.26,154.26,151.67,153.85,241802.465
+2025-11-07 12:00:00,153.86,154.17,150.92,151.64,222011.628
+2025-11-07 13:00:00,151.64,153.22,151.0,152.31,310067.169
+2025-11-07 14:00:00,152.3,155.14,149.82,154.76,423319.776
+2025-11-07 15:00:00,154.77,156.27,153.29,155.42,252038.433
+2025-11-07 16:00:00,155.42,158.13,154.4,157.29,243395.13
+2025-11-07 17:00:00,157.28,161.52,156.51,161.16,384423.487
+2025-11-07 18:00:00,161.17,162.97,160.91,162.11,206551.908
+2025-11-07 19:00:00,162.12,164.48,161.52,164.17,185229.971
+2025-11-07 20:00:00,164.17,164.41,161.84,163.36,238203.655
+2025-11-07 21:00:00,163.35,163.82,162.68,163.52,112819.408
+2025-11-07 22:00:00,163.51,163.91,162.76,163.22,88510.558
+2025-11-07 23:00:00,163.23,163.27,161.61,161.79,128823.813
+2025-11-08 00:00:00,161.8,162.6,160.59,160.88,131557.298
+2025-11-08 01:00:00,160.87,162.48,160.82,162.04,99704.897
+2025-11-08 02:00:00,162.04,164.44,161.93,163.41,144615.485
+2025-11-08 03:00:00,163.41,164.89,162.48,162.52,170517.626
+2025-11-08 04:00:00,162.52,163.66,162.51,162.71,68812.799
+2025-11-08 05:00:00,162.72,163.08,161.03,161.37,81931.218
+2025-11-08 06:00:00,161.37,161.97,160.16,161.14,92089.145
+2025-11-08 07:00:00,161.14,161.2,159.58,161.06,104110.114
+2025-11-08 08:00:00,161.05,162.07,160.3,161.56,93749.078
+2025-11-08 09:00:00,161.57,162.34,161.0,161.13,82948.498
+2025-11-08 10:00:00,161.13,161.25,160.52,160.82,72498.191
+2025-11-08 11:00:00,160.83,161.18,159.01,159.39,172512.73
+2025-11-08 12:00:00,159.39,159.7,158.78,159.43,84517.894
+2025-11-08 13:00:00,159.44,159.48,158.12,158.21,127693.279
+2025-11-08 14:00:00,158.22,158.53,156.8,157.67,174149.774
+2025-11-08 15:00:00,157.67,157.83,155.9,156.65,186259.979
+2025-11-08 16:00:00,156.65,157.38,155.8,156.76,134382.043
+2025-11-08 17:00:00,156.75,157.69,156.03,157.6,71865.342
+2025-11-08 18:00:00,157.59,158.18,156.94,157.96,77058.025
+2025-11-08 19:00:00,157.95,158.04,156.22,157.36,92622.584
+2025-11-08 20:00:00,157.36,158.28,157.22,157.69,106145.699
+2025-11-08 21:00:00,157.69,158.26,157.6,158.05,40158.286
+2025-11-08 22:00:00,158.05,158.4,157.62,158.02,38753.242
+2025-11-08 23:00:00,158.02,158.44,157.85,158.02,54274.014
+2025-11-09 00:00:00,158.01,158.02,156.6,156.84,54963.996
+2025-11-09 01:00:00,156.84,158.32,156.77,158.18,30916.593
+2025-11-09 02:00:00,158.17,158.18,155.72,156.02,121017.757
+2025-11-09 03:00:00,156.03,156.51,155.11,155.88,99182.141
+2025-11-09 04:00:00,155.89,157.64,155.85,157.23,140285.63
+2025-11-09 05:00:00,157.23,158.33,157.13,158.11,91151.008
+2025-11-09 06:00:00,158.12,159.12,157.85,158.26,83918.133
+2025-11-09 07:00:00,158.26,159.58,157.85,159.3,114511.82
+2025-11-09 08:00:00,159.29,159.69,158.76,159.46,59046.752
+2025-11-09 09:00:00,159.46,159.94,158.17,158.27,73600.204
+2025-11-09 10:00:00,158.26,158.45,157.28,158.44,56575.347
+2025-11-09 11:00:00,158.44,159.5,158.44,159.06,74354.862
+2025-11-09 12:00:00,159.06,159.97,158.59,159.1,94203.585
+2025-11-09 13:00:00,159.1,160.51,159.0,160.06,168503.256
+2025-11-09 14:00:00,160.05,163.12,159.26,160.15,542792.015
+2025-11-09 15:00:00,160.15,163.98,159.72,162.53,345997.622
+2025-11-09 16:00:00,162.53,163.17,161.81,162.93,115045.385
+2025-11-09 17:00:00,162.94,163.0,161.23,161.8,110431.309
+2025-11-09 18:00:00,161.8,164.08,161.35,163.99,121217.891
+2025-11-09 19:00:00,163.99,166.31,163.36,166.15,282139.879
+2025-11-09 20:00:00,166.16,166.36,165.01,165.33,177454.015
+2025-11-09 21:00:00,165.33,165.8,164.38,165.22,81850.432
+2025-11-09 22:00:00,165.22,165.67,164.12,165.44,74422.116
+2025-11-09 23:00:00,165.44,166.57,163.93,164.53,118207.827
+2025-11-10 00:00:00,164.53,168.37,163.42,167.5,263291.815
+2025-11-10 01:00:00,167.49,168.3,166.33,167.07,173174.6
+2025-11-10 02:00:00,167.08,168.0,166.4,167.76,138768.763
+2025-11-10 03:00:00,167.76,168.76,167.07,168.12,181151.839
+2025-11-10 04:00:00,168.13,168.92,166.67,168.03,167062.911
+2025-11-10 05:00:00,168.04,168.59,166.92,167.54,93058.129
+2025-11-10 06:00:00,167.55,167.75,166.38,166.94,91350.262
+2025-11-10 07:00:00,166.94,168.19,166.8,167.38,77954.181
+2025-11-10 08:00:00,167.38,167.44,166.11,166.64,114882.966
+2025-11-10 09:00:00,166.64,169.81,166.31,169.47,174129.269
+2025-11-10 10:00:00,169.48,169.65,168.0,168.35,145353.304
+2025-11-10 11:00:00,168.35,168.82,168.03,168.33,70180.854
+2025-11-10 12:00:00,168.32,168.5,166.93,168.13,157987.166
+2025-11-10 13:00:00,168.12,170.48,167.99,169.72,175012.431
+2025-11-10 14:00:00,169.72,169.73,165.26,166.15,300145.582
+2025-11-10 15:00:00,166.15,167.28,165.2,166.26,307415.999
+2025-11-10 16:00:00,166.26,167.06,165.25,166.11,268492.658
+2025-11-10 17:00:00,166.1,168.49,165.95,167.84,126942.898
+2025-11-10 18:00:00,167.83,168.12,165.66,165.66,113957.342
+2025-11-10 19:00:00,165.66,167.68,165.6,167.19,89645.862
+2025-11-10 20:00:00,167.19,168.41,166.85,167.85,114100.122
+2025-11-10 21:00:00,167.85,167.87,164.81,165.52,99471.964
+2025-11-10 22:00:00,165.52,167.8,165.14,167.64,119356.185
+2025-11-10 23:00:00,167.64,168.1,167.19,167.31,66074.024
+2025-11-11 00:00:00,167.31,167.61,166.0,167.51,71447.228
+2025-11-11 01:00:00,167.5,171.0,166.63,167.41,256478.025
+2025-11-11 02:00:00,167.41,171.0,166.25,170.28,215232.174
+2025-11-11 03:00:00,170.28,171.94,169.5,169.97,210410.926
+2025-11-11 04:00:00,169.97,170.11,166.57,166.92,196267.469
+2025-11-11 05:00:00,166.92,166.93,165.0,165.16,319156.466
+2025-11-11 06:00:00,165.16,165.32,163.57,164.95,291943.108
+2025-11-11 07:00:00,164.95,165.22,163.87,163.98,115577.505
+2025-11-11 08:00:00,163.98,164.93,163.6,164.01,96172.895
+2025-11-11 09:00:00,164.01,164.97,163.15,164.02,120651.194
+2025-11-11 10:00:00,164.02,164.38,162.7,163.77,261443.245
+2025-11-11 11:00:00,163.78,164.58,163.0,163.69,98181.057
+2025-11-11 12:00:00,163.69,164.37,162.56,163.34,113864.386
+2025-11-11 13:00:00,163.34,163.96,162.29,162.81,99199.649
+2025-11-11 14:00:00,162.8,163.28,160.91,163.0,386843.934
+2025-11-11 15:00:00,162.99,162.99,160.0,160.89,580929.394
+2025-11-11 16:00:00,160.88,161.22,159.7,160.64,238334.29
+2025-11-11 17:00:00,160.64,161.04,158.25,159.51,194186.303
+2025-11-11 18:00:00,159.5,159.8,158.37,158.96,78028.084
+2025-11-11 19:00:00,158.96,158.96,157.42,157.58,118871.01
+2025-11-11 20:00:00,157.59,157.87,156.27,156.77,136404.301
+2025-11-11 21:00:00,156.78,157.4,155.64,156.08,154943.78
+2025-11-11 22:00:00,156.08,157.27,155.52,156.68,140349.93
+2025-11-11 23:00:00,156.69,156.93,153.93,154.63,207187.86
+2025-11-12 00:00:00,154.63,155.32,153.59,153.83,192634.726
+2025-11-12 01:00:00,153.84,155.56,153.66,155.42,148967.093
+2025-11-12 02:00:00,155.41,155.58,153.73,154.3,148568.656
+2025-11-12 03:00:00,154.31,155.0,153.96,154.57,97059.183
+2025-11-12 04:00:00,154.58,155.05,154.2,154.95,63962.224
+2025-11-12 05:00:00,154.96,156.06,154.91,155.48,235182.107
+2025-11-12 06:00:00,155.48,156.49,155.35,155.93,154225.25
+2025-11-12 07:00:00,155.93,156.57,154.83,155.02,91023.72
+2025-11-12 08:00:00,155.03,158.14,155.0,158.0,260454.677
+2025-11-12 09:00:00,158.0,158.95,157.7,158.07,193950.915
+2025-11-12 10:00:00,158.08,160.47,157.99,160.29,203478.691
+2025-11-12 11:00:00,160.29,161.14,159.48,160.03,155768.842
+2025-11-12 12:00:00,160.03,160.77,159.09,159.85,188462.901
+2025-11-12 13:00:00,159.84,161.04,158.85,160.57,112348.811
+2025-11-12 14:00:00,160.58,161.06,157.12,158.57,260280.48
+2025-11-12 15:00:00,158.57,159.57,155.23,155.73,287167.214
+2025-11-12 16:00:00,155.73,156.21,152.17,152.79,416772.239
+2025-11-12 17:00:00,152.8,154.84,152.38,153.34,192786.571
+2025-11-12 18:00:00,153.33,154.21,152.78,152.78,134222.106
+2025-11-12 19:00:00,152.78,153.76,151.2,153.05,266522.061
+2025-11-12 20:00:00,153.04,154.68,152.54,153.75,107196.903
+2025-11-12 21:00:00,153.76,154.31,153.34,154.13,62567.038
+2025-11-12 22:00:00,154.13,154.14,152.72,153.89,78524.924
+2025-11-12 23:00:00,153.88,153.9,152.84,153.42,87078.135
+2025-11-13 00:00:00,153.43,154.4,152.41,153.01,123158.091
+2025-11-13 01:00:00,153.01,154.48,152.27,152.75,164481.842
+2025-11-13 02:00:00,152.75,153.39,152.41,152.9,73991.609
+2025-11-13 03:00:00,152.9,155.78,150.42,154.33,312684.628
+2025-11-13 04:00:00,154.33,154.93,153.4,154.3,155194.321
+2025-11-13 05:00:00,154.3,156.8,153.77,156.14,154552.828
+2025-11-13 06:00:00,156.14,157.12,155.72,156.72,179971.528
+2025-11-13 07:00:00,156.73,157.2,154.86,155.31,171154.884
+2025-11-13 08:00:00,155.3,156.49,154.92,155.93,70336.881
+2025-11-13 09:00:00,155.94,156.06,153.86,155.01,119010.406
+2025-11-13 10:00:00,155.02,156.17,154.88,155.43,105992.739
+2025-11-13 11:00:00,155.43,156.5,155.42,156.3,121931.935
+2025-11-13 12:00:00,156.3,156.96,155.78,156.43,125208.788
+2025-11-13 13:00:00,156.44,156.55,153.66,153.82,209212.875
+2025-11-13 14:00:00,153.83,156.71,152.26,155.3,312513.709
+2025-11-13 15:00:00,155.3,155.84,152.51,153.13,215742.856
+2025-11-13 16:00:00,153.12,153.41,150.73,151.1,266995.452
+2025-11-13 17:00:00,151.1,151.26,146.7,147.09,441064.639
+2025-11-13 18:00:00,147.09,147.77,144.52,145.43,436595.172
+2025-11-13 19:00:00,145.43,146.34,142.04,142.73,456238.745
+2025-11-13 20:00:00,142.73,143.28,141.04,142.73,375191.579
+2025-11-13 21:00:00,142.74,143.72,141.27,142.1,249284.02
+2025-11-13 22:00:00,142.1,144.84,141.75,144.59,227690.04
+2025-11-13 23:00:00,144.58,146.25,143.91,144.73,349990.13
+2025-11-14 00:00:00,144.74,145.26,142.94,143.33,272360.753
+2025-11-14 01:00:00,143.33,144.59,142.8,143.68,194144.718
+2025-11-14 02:00:00,143.68,145.68,143.65,145.32,104619.962
+2025-11-14 03:00:00,145.32,145.58,143.65,144.28,118574.644
+2025-11-14 04:00:00,144.27,144.37,138.71,141.93,675723.699
+2025-11-14 05:00:00,141.94,143.66,141.43,143.18,229329.901
+2025-11-14 06:00:00,143.18,144.12,140.0,143.94,283208.857
+2025-11-14 07:00:00,143.94,144.48,142.39,142.85,244376.633
+2025-11-14 08:00:00,142.85,142.96,141.4,142.49,149817.467
+2025-11-14 09:00:00,142.48,143.19,140.51,140.93,172877.289
+2025-11-14 10:00:00,140.93,142.91,140.84,141.95,136787.013
+2025-11-14 11:00:00,141.95,142.2,139.84,140.77,310023.166
+2025-11-14 12:00:00,140.76,140.76,135.76,138.72,649582.622
+2025-11-14 13:00:00,138.72,139.78,135.95,138.95,546774.325
+2025-11-14 14:00:00,138.95,142.85,137.54,142.21,574758.886
+2025-11-14 15:00:00,142.21,143.76,140.21,142.23,336176.274
+2025-11-14 16:00:00,142.23,144.22,141.57,143.42,286299.106
+2025-11-14 17:00:00,143.42,143.95,140.57,141.42,165569.86
+2025-11-14 18:00:00,141.42,142.92,140.7,141.29,127696.079
+2025-11-14 19:00:00,141.29,143.59,140.96,143.14,105874.508
+2025-11-14 20:00:00,143.14,143.24,139.29,139.63,141865.632
+2025-11-14 21:00:00,139.64,141.23,139.1,140.66,110315.929
+2025-11-14 22:00:00,140.66,141.8,139.63,140.32,82372.006
+2025-11-14 23:00:00,140.33,140.33,137.2,138.92,157295.818
+2025-11-15 00:00:00,138.93,141.31,138.75,141.11,104138.699
+2025-11-15 01:00:00,141.11,142.35,140.27,142.03,121875.379
+2025-11-15 02:00:00,142.02,143.18,141.59,143.1,155015.172
+2025-11-15 03:00:00,143.09,143.35,142.43,142.53,104831.337
+2025-11-15 04:00:00,142.54,143.1,141.81,142.4,78301.291
+2025-11-15 05:00:00,142.4,143.18,142.32,142.83,83304.874
+2025-11-15 06:00:00,142.84,143.59,142.35,142.66,96831.454
+2025-11-15 07:00:00,142.67,143.37,142.33,142.76,62615.515
+2025-11-15 08:00:00,142.75,142.84,140.5,140.79,92333.535
+2025-11-15 09:00:00,140.79,141.7,140.51,140.95,110790.623
+2025-11-15 10:00:00,140.95,141.41,140.59,141.22,86318.522
+2025-11-15 11:00:00,141.23,141.39,139.97,140.22,69312.311
+2025-11-15 12:00:00,140.21,141.02,139.98,140.89,63627.075
+2025-11-15 13:00:00,140.89,141.95,140.61,141.66,134004.745
+2025-11-15 14:00:00,141.66,141.75,140.76,141.49,71914.797
+2025-11-15 15:00:00,141.49,142.26,141.25,141.72,75814.128
+2025-11-15 16:00:00,141.72,142.84,140.81,142.76,119171.664
+2025-11-15 17:00:00,142.77,144.69,142.53,143.44,195745.05
+2025-11-15 18:00:00,143.43,143.45,142.19,142.5,86459.034
+2025-11-15 19:00:00,142.5,142.92,141.72,141.77,50185.333
+2025-11-15 20:00:00,141.78,141.96,140.13,140.43,92292.209
+2025-11-15 21:00:00,140.43,140.83,138.61,138.98,111272.534
+2025-11-15 22:00:00,138.98,140.02,138.65,139.85,113548.588
+2025-11-15 23:00:00,139.85,140.2,139.47,139.61,71774.153
+2025-11-16 00:00:00,139.6,139.79,138.63,139.25,85737.461
+2025-11-16 01:00:00,139.24,139.53,137.39,138.78,135933.917
+2025-11-16 02:00:00,138.78,140.86,138.45,140.85,97946.381
+2025-11-16 03:00:00,140.86,141.52,140.28,141.43,89479.555
+2025-11-16 04:00:00,141.43,141.63,140.73,141.36,50967.958
+2025-11-16 05:00:00,141.36,142.22,141.27,141.46,77621.334
+2025-11-16 06:00:00,141.46,142.17,141.33,141.68,48266.005
+2025-11-16 07:00:00,141.69,142.46,141.21,142.31,72447.443
+2025-11-16 08:00:00,142.31,142.63,141.63,142.21,49236.398
+2025-11-16 09:00:00,142.21,143.38,141.38,143.29,90115.799
+2025-11-16 10:00:00,143.28,143.34,142.7,142.93,87842.615
+2025-11-16 11:00:00,142.94,143.12,139.5,139.92,209112.672
+2025-11-16 12:00:00,139.91,140.63,139.1,140.04,151374.851
+2025-11-16 13:00:00,140.04,140.58,138.82,139.47,105014.608
+2025-11-16 14:00:00,139.46,140.85,139.46,140.43,68078.192
+2025-11-16 15:00:00,140.43,140.48,137.15,137.48,176083.246
+2025-11-16 16:00:00,137.47,138.23,135.38,135.73,359387.481
+2025-11-16 17:00:00,135.73,136.43,134.42,135.83,301285.49
+2025-11-16 18:00:00,135.83,138.51,135.25,135.84,296909.878
+2025-11-16 19:00:00,135.84,138.03,135.74,136.83,155751.825
+2025-11-16 20:00:00,136.83,138.17,136.63,136.65,108609.582
+2025-11-16 21:00:00,136.65,136.78,135.43,136.43,140368.525
+2025-11-16 22:00:00,136.44,137.95,135.09,137.31,151009.516
+2025-11-16 23:00:00,137.31,138.14,134.91,137.17,276853.552
+2025-11-17 00:00:00,137.17,139.51,136.09,139.17,228169.875
+2025-11-17 01:00:00,139.17,139.49,138.14,138.26,165881.293
+2025-11-17 02:00:00,138.26,139.36,137.96,138.89,129072.669
+2025-11-17 03:00:00,138.89,140.79,138.86,140.28,155052.227
+2025-11-17 04:00:00,140.28,140.8,139.66,140.36,120524.997
+2025-11-17 05:00:00,140.36,140.83,139.85,140.6,71962.413
+2025-11-17 06:00:00,140.59,141.56,140.13,141.38,96905.796
+2025-11-17 07:00:00,141.38,141.85,141.09,141.33,92327.496
+2025-11-17 08:00:00,141.33,141.79,141.01,141.35,161140.063
+2025-11-17 09:00:00,141.35,142.64,140.94,142.0,166566.409
+2025-11-17 10:00:00,142.0,142.52,141.8,142.27,116200.988
+2025-11-17 11:00:00,142.27,142.8,141.72,141.9,86603.067
+2025-11-17 12:00:00,141.9,142.65,141.56,141.78,111029.258
+2025-11-17 13:00:00,141.79,141.99,137.14,138.03,408515.362
+2025-11-17 14:00:00,138.02,143.28,136.8,140.14,559509.657
+2025-11-17 15:00:00,140.15,140.8,136.86,137.16,294999.013
+2025-11-17 16:00:00,137.16,137.21,133.3,135.88,620189.113
+2025-11-17 17:00:00,135.87,135.94,131.75,132.04,422549.735
+2025-11-17 18:00:00,132.03,133.17,130.44,130.52,417655.627
+2025-11-17 19:00:00,130.52,131.33,129.37,129.65,416318.592
+2025-11-17 20:00:00,129.64,130.88,128.82,130.31,321649.464
+2025-11-17 21:00:00,130.32,131.01,129.83,130.7,175208.233
+2025-11-17 22:00:00,130.7,131.97,130.3,131.31,151501.067
+2025-11-17 23:00:00,131.31,131.77,130.25,130.99,135188.361
+2025-11-18 00:00:00,131.0,131.54,129.0,131.3,207514.281
+2025-11-18 01:00:00,131.3,132.39,130.96,131.96,151979.986
+2025-11-18 02:00:00,131.95,134.67,130.45,132.4,407215.302
+2025-11-18 03:00:00,132.39,135.23,131.4,134.51,433651.126
+2025-11-18 04:00:00,134.52,136.11,132.52,135.53,353286.253
+2025-11-18 05:00:00,135.54,136.78,134.92,135.95,300257.678
+2025-11-18 06:00:00,135.95,137.17,135.02,135.7,482489.829
+2025-11-18 07:00:00,135.69,137.81,135.03,136.92,340341.758
+2025-11-18 08:00:00,136.93,138.27,136.93,137.76,213799.977
+2025-11-18 09:00:00,137.77,138.17,136.47,137.85,196859.458
+2025-11-18 10:00:00,137.84,139.12,137.6,137.98,182771.315
+2025-11-18 11:00:00,137.98,138.21,137.28,137.88,115247.761
+2025-11-18 12:00:00,137.88,138.6,136.99,138.23,165892.975
+2025-11-18 13:00:00,138.23,138.4,136.84,138.29,153943.591
+2025-11-18 14:00:00,138.28,139.89,137.5,137.5,264594.313
+2025-11-18 15:00:00,137.5,142.17,137.2,139.7,493333.759
+2025-11-18 16:00:00,139.7,142.0,138.77,141.09,328742.568
+2025-11-18 17:00:00,141.09,141.18,139.32,140.05,119571.909
+2025-11-18 18:00:00,140.06,141.83,140.0,141.46,104864.995
+2025-11-18 19:00:00,141.47,142.12,140.9,141.44,104291.797
+2025-11-18 20:00:00,141.45,142.12,141.13,141.13,116006.093
+2025-11-18 21:00:00,141.13,141.58,139.66,139.74,104985.522
+2025-11-18 22:00:00,139.75,141.89,139.71,141.43,126442.723
+2025-11-18 23:00:00,141.44,141.61,140.46,140.69,60763.841
+2025-11-19 00:00:00,140.68,141.65,139.29,141.15,162654.708
+2025-11-19 01:00:00,141.16,141.8,139.82,140.38,142832.826
+2025-11-19 02:00:00,140.38,142.84,140.04,142.2,131761.455
+2025-11-19 03:00:00,142.2,142.47,139.44,139.81,182358.717
+2025-11-19 04:00:00,139.8,140.25,138.39,138.66,129536.0
+2025-11-19 05:00:00,138.67,139.14,137.12,138.0,269654.552
+2025-11-19 06:00:00,138.0,139.33,137.6,139.06,143798.4
+2025-11-19 07:00:00,139.07,141.14,138.97,140.58,118026.336
+2025-11-19 08:00:00,140.57,141.03,139.78,140.18,111978.009
+2025-11-19 09:00:00,140.18,140.19,139.0,139.71,97352.567
+2025-11-19 10:00:00,139.72,140.33,139.24,139.54,55620.486
+2025-11-19 11:00:00,139.55,139.82,138.35,138.56,103719.929
+2025-11-19 12:00:00,138.57,139.23,138.18,138.95,92181.815
+2025-11-19 13:00:00,138.95,138.96,136.69,136.73,183347.951
+2025-11-19 14:00:00,136.74,137.86,136.0,137.23,304852.195
+2025-11-19 15:00:00,137.23,139.08,134.42,134.62,420610.205
+2025-11-19 16:00:00,134.61,135.45,132.86,133.39,330681.951
+2025-11-19 17:00:00,133.38,133.81,131.34,132.21,201676.925
+2025-11-19 18:00:00,132.2,132.51,130.53,131.51,181860.292
+2025-11-19 19:00:00,131.51,132.11,130.83,131.74,130180.579
+2025-11-19 20:00:00,131.74,133.56,131.36,133.21,180935.025
+2025-11-19 21:00:00,133.21,136.0,132.73,135.45,317848.86
+2025-11-19 22:00:00,135.45,135.7,134.21,135.57,140597.868
+2025-11-19 23:00:00,135.57,137.06,135.4,137.06,134399.393
+2025-11-20 00:00:00,137.06,138.14,136.38,137.72,149884.894
+2025-11-20 01:00:00,137.73,139.82,137.47,139.67,154066.03
+2025-11-20 02:00:00,139.67,144.22,139.37,143.67,807871.883
+2025-11-20 03:00:00,143.67,144.46,142.89,143.18,265283.708
+2025-11-20 04:00:00,143.18,144.74,142.4,144.66,220774.311
+2025-11-20 05:00:00,144.67,144.8,143.62,144.1,182969.679
+2025-11-20 06:00:00,144.1,144.33,142.19,142.84,177630.75
+2025-11-20 07:00:00,142.85,143.89,142.72,143.8,140853.399
+2025-11-20 08:00:00,143.8,143.96,142.89,143.39,182742.297
+2025-11-20 09:00:00,143.39,143.42,141.39,142.04,169553.478
+2025-11-20 10:00:00,142.05,142.34,141.07,142.26,149938.277
+2025-11-20 11:00:00,142.26,142.5,141.54,142.12,100270.583
+2025-11-20 12:00:00,142.12,142.47,141.36,142.02,152673.588
+2025-11-20 13:00:00,142.02,143.39,140.5,140.7,329007.224
+2025-11-20 14:00:00,140.7,141.53,138.98,140.95,291849.328
+2025-11-20 15:00:00,140.95,141.11,138.35,138.57,228662.921
+2025-11-20 16:00:00,138.56,138.74,131.56,132.65,1148919.176
+2025-11-20 17:00:00,132.64,133.15,131.11,132.81,614388.741
+2025-11-20 18:00:00,132.8,134.58,132.01,132.57,473340.17
+2025-11-20 19:00:00,132.56,134.47,131.63,133.92,270486.257
+2025-11-20 20:00:00,133.91,134.67,132.66,133.69,308409.622
+2025-11-20 21:00:00,133.69,135.29,133.58,134.13,213970.228
+2025-11-20 22:00:00,134.13,136.68,133.97,136.45,144207.457
+2025-11-20 23:00:00,136.45,136.55,133.31,133.67,170500.223
+2025-11-21 00:00:00,133.67,135.06,133.63,134.19,157891.536
+2025-11-21 01:00:00,134.19,135.05,133.61,134.24,151515.116
+2025-11-21 02:00:00,134.24,134.66,131.03,131.39,281096.572
+2025-11-21 03:00:00,131.38,133.64,131.37,132.62,260874.767
+2025-11-21 04:00:00,132.62,133.06,130.47,132.64,211279.501
+2025-11-21 05:00:00,132.64,133.1,131.58,132.09,116158.792
+2025-11-21 06:00:00,132.1,132.37,130.55,130.87,246425.564
+2025-11-21 07:00:00,130.87,131.39,122.2,127.55,1369424.62
+2025-11-21 08:00:00,127.55,129.45,126.87,128.1,466164.396
+2025-11-21 09:00:00,128.1,128.96,125.47,125.5,379806.953
+2025-11-21 10:00:00,125.5,126.59,124.85,125.09,473173.757
+2025-11-21 11:00:00,125.09,126.37,123.79,124.32,350373.856
+2025-11-21 12:00:00,124.32,127.26,121.66,126.25,816743.092
+2025-11-21 13:00:00,126.25,128.34,125.58,127.21,469647.997
+2025-11-21 14:00:00,127.21,129.61,126.22,128.62,412464.006
+2025-11-21 15:00:00,128.62,129.0,124.78,125.41,388528.137
+2025-11-21 16:00:00,125.4,128.83,123.58,128.66,404122.548
+2025-11-21 17:00:00,128.65,130.62,128.35,129.22,339816.123
+2025-11-21 18:00:00,129.23,130.39,126.54,129.54,236937.241
+2025-11-21 19:00:00,129.54,129.88,127.55,128.12,130141.019
+2025-11-21 20:00:00,128.12,128.4,125.95,127.18,214586.624
+2025-11-21 21:00:00,127.18,129.35,126.67,128.87,144654.36
+2025-11-21 22:00:00,128.88,129.36,125.43,125.49,131169.848
+2025-11-21 23:00:00,125.49,128.88,125.11,128.68,132889.268
+2025-11-22 00:00:00,128.69,129.44,127.98,128.46,138335.795
+2025-11-22 01:00:00,128.46,129.94,128.39,129.48,96098.038
+2025-11-22 02:00:00,129.49,129.63,127.27,128.03,107858.189
+2025-11-22 03:00:00,128.04,128.43,126.82,127.13,134577.72
+2025-11-22 04:00:00,127.13,127.42,125.68,126.99,146315.131
+2025-11-22 05:00:00,127.0,127.3,125.38,126.25,120401.928
+2025-11-22 06:00:00,126.25,128.29,125.35,128.06,126995.635
+2025-11-22 07:00:00,128.07,128.39,127.36,127.74,125936.447
+2025-11-22 08:00:00,127.74,127.74,125.5,125.93,126589.623
+2025-11-22 09:00:00,125.93,127.55,125.69,126.47,111914.488
+2025-11-22 10:00:00,126.47,127.21,125.57,125.92,82198.601
+2025-11-22 11:00:00,125.92,127.47,125.32,126.68,154392.431
+2025-11-22 12:00:00,126.68,126.72,125.22,125.81,98532.074
+2025-11-22 13:00:00,125.81,126.42,125.08,125.62,67325.092
+2025-11-22 14:00:00,125.62,127.51,125.53,127.13,85397.304
+2025-11-22 15:00:00,127.12,127.79,126.16,127.13,189373.884
+2025-11-22 16:00:00,127.13,128.6,126.86,128.21,146990.497
+2025-11-22 17:00:00,128.21,128.45,127.3,127.61,122736.367
+2025-11-22 18:00:00,127.61,128.06,127.41,127.77,68720.96
+2025-11-22 19:00:00,127.78,128.09,126.79,127.2,76256.57
+2025-11-22 20:00:00,127.2,127.64,126.1,126.45,61764.902
+2025-11-22 21:00:00,126.44,126.84,126.12,126.64,38954.55
+2025-11-22 22:00:00,126.64,128.92,126.2,128.25,103044.524
+2025-11-22 23:00:00,128.24,128.47,127.3,127.59,81777.109
+2025-11-23 00:00:00,127.6,128.65,127.56,128.03,73607.295
+2025-11-23 01:00:00,128.04,129.86,127.88,129.46,198977.923
+2025-11-23 02:00:00,129.46,130.8,129.11,130.05,137826.743
+2025-11-23 03:00:00,130.04,130.41,129.38,129.96,80616.505
+2025-11-23 04:00:00,129.95,131.9,129.95,130.74,153771.533
+2025-11-23 05:00:00,130.74,130.93,130.2,130.53,83991.151
+2025-11-23 06:00:00,130.53,130.91,129.16,129.34,86050.769
+2025-11-23 07:00:00,129.34,129.42,128.11,128.86,167440.281
+2025-11-23 08:00:00,128.86,129.78,128.83,129.68,71726.798
+2025-11-23 09:00:00,129.68,130.99,129.45,130.09,104001.11
+2025-11-23 10:00:00,130.08,130.19,129.42,129.96,49388.57
+2025-11-23 11:00:00,129.95,130.0,129.02,129.75,74999.81
+2025-11-23 12:00:00,129.76,131.72,129.65,130.88,199741.853
+2025-11-23 13:00:00,130.89,131.73,130.34,131.58,131458.955
+2025-11-23 14:00:00,131.57,132.75,130.5,130.75,179426.292
+2025-11-23 15:00:00,130.74,133.13,130.43,132.87,249949.643
+2025-11-23 16:00:00,132.88,133.47,131.73,131.79,152503.544
+2025-11-23 17:00:00,131.78,131.91,130.84,131.39,114516.988
+2025-11-23 18:00:00,131.39,132.93,131.38,132.19,81976.821
+2025-11-23 19:00:00,132.2,133.1,131.98,132.38,64287.962
+2025-11-23 20:00:00,132.39,132.85,132.09,132.64,47015.289
+2025-11-23 21:00:00,132.63,133.54,131.52,133.14,86247.579
+2025-11-23 22:00:00,133.15,133.32,132.28,132.67,76704.615
+2025-11-23 23:00:00,132.67,132.87,130.52,130.58,152487.161
+2025-11-24 00:00:00,130.58,132.11,129.31,130.81,228619.115
+2025-11-24 01:00:00,130.81,131.76,130.0,131.49,109123.983
+2025-11-24 02:00:00,131.5,134.4,131.42,133.39,223678.527
+2025-11-24 03:00:00,133.4,134.41,132.84,133.43,105795.82
+2025-11-24 04:00:00,133.42,133.54,130.6,131.38,220646.593
+2025-11-24 05:00:00,131.38,133.93,131.21,132.96,147144.17
+2025-11-24 06:00:00,132.95,133.03,130.67,131.18,210087.637
+2025-11-24 07:00:00,131.17,131.43,130.19,130.34,158551.077
+2025-11-24 08:00:00,130.33,130.76,129.63,130.58,158759.217
+2025-11-24 09:00:00,130.58,130.68,128.44,128.89,149244.126
+2025-11-24 10:00:00,128.9,129.47,128.76,129.23,91624.799
+2025-11-24 11:00:00,129.23,129.93,128.78,129.62,88531.992
+2025-11-24 12:00:00,129.61,130.0,129.0,129.53,127532.959
+2025-11-24 13:00:00,129.52,130.58,129.38,129.76,161123.037
+2025-11-24 14:00:00,129.75,131.62,128.54,130.75,325442.204
+2025-11-24 15:00:00,130.75,132.6,130.03,131.94,251356.121
+2025-11-24 16:00:00,131.93,134.42,131.82,133.7,378960.583
+2025-11-24 17:00:00,133.71,137.19,133.58,136.91,413147.997
+2025-11-24 18:00:00,136.92,138.0,136.48,137.41,224171.623
+2025-11-24 19:00:00,137.41,137.82,136.67,137.24,154940.913
+2025-11-24 20:00:00,137.24,139.36,137.24,139.0,424561.352
+2025-11-24 21:00:00,138.99,139.18,138.04,138.97,145868.717
+2025-11-24 22:00:00,138.97,139.87,138.44,139.05,162768.68
+2025-11-24 23:00:00,139.04,139.22,138.2,138.44,83175.804
+2025-11-25 00:00:00,138.43,138.99,137.64,138.43,133534.222
+2025-11-25 01:00:00,138.43,138.98,137.77,137.81,81011.209
+2025-11-25 02:00:00,137.82,138.39,137.25,138.18,75068.535
+2025-11-25 03:00:00,138.17,138.67,137.28,137.8,50046.481
+2025-11-25 04:00:00,137.8,138.97,137.73,138.55,57801.618
+2025-11-25 05:00:00,138.54,138.83,137.86,138.58,57455.94
+2025-11-25 06:00:00,138.57,138.63,137.41,138.17,69398.949
+2025-11-25 07:00:00,138.18,138.2,136.3,136.33,98700.517
+2025-11-25 08:00:00,136.33,136.7,135.15,135.44,171271.51
+2025-11-25 09:00:00,135.44,136.35,134.73,136.29,135282.078
+2025-11-25 10:00:00,136.3,136.84,135.86,136.62,96072.972
+2025-11-25 11:00:00,136.63,136.74,135.95,136.29,114107.798
+2025-11-25 12:00:00,136.29,136.98,135.66,136.32,159363.018
+2025-11-25 13:00:00,136.31,136.97,135.17,135.47,158756.197
+2025-11-25 14:00:00,135.47,136.24,133.13,134.69,260512.685
+2025-11-25 15:00:00,134.69,135.5,133.45,134.86,194538.074
+2025-11-25 16:00:00,134.86,137.08,134.54,136.07,124460.059
+2025-11-25 17:00:00,136.06,138.02,135.73,136.91,161785.008
+2025-11-25 18:00:00,136.92,137.69,136.3,136.34,104837.734
+2025-11-25 19:00:00,136.34,136.74,134.24,136.72,180068.097
+2025-11-25 20:00:00,136.73,138.03,136.27,137.75,97311.991
+2025-11-25 21:00:00,137.75,138.13,136.98,137.17,66844.904
+2025-11-25 22:00:00,137.17,139.59,135.98,138.99,152810.855
+2025-11-25 23:00:00,138.98,140.5,138.56,138.96,193779.402
+2025-11-26 00:00:00,138.96,139.87,138.81,139.04,86446.136
+2025-11-26 01:00:00,139.04,140.68,138.57,140.02,121096.37
+2025-11-26 02:00:00,140.01,140.23,139.06,139.25,112160.336
+2025-11-26 03:00:00,139.26,139.78,137.92,138.15,146926.091
+2025-11-26 04:00:00,138.15,138.55,137.72,138.04,96227.961
+2025-11-26 05:00:00,138.04,139.29,137.99,139.02,57607.937
+2025-11-26 06:00:00,139.01,139.77,138.41,139.56,136351.851
+2025-11-26 07:00:00,139.56,139.95,139.1,139.89,132565.578
+2025-11-26 08:00:00,139.88,139.93,137.91,137.93,139358.795
+2025-11-26 09:00:00,137.93,138.14,136.21,136.72,193774.632
+2025-11-26 10:00:00,136.72,137.45,136.61,137.27,87645.596
+2025-11-26 11:00:00,137.28,137.38,136.6,136.87,61401.066
+2025-11-26 12:00:00,136.86,137.1,135.56,135.65,121626.214
+2025-11-26 13:00:00,135.64,136.92,135.5,136.73,109079.84
+2025-11-26 14:00:00,136.73,138.29,135.7,136.32,359740.482
+2025-11-26 15:00:00,136.31,137.45,135.78,136.66,297739.164
+2025-11-26 16:00:00,136.67,138.1,136.46,137.06,142314.682
+2025-11-26 17:00:00,137.07,141.04,136.75,140.75,251692.601
+2025-11-26 18:00:00,140.76,144.71,140.7,144.63,649135.125
+2025-11-26 19:00:00,144.64,144.75,143.67,143.99,224497.303
+2025-11-26 20:00:00,143.99,144.03,142.53,142.91,153933.856
+2025-11-26 21:00:00,142.9,144.23,142.85,143.53,112824.975
+2025-11-26 22:00:00,143.52,144.11,142.8,143.06,147618.874
+2025-11-26 23:00:00,143.05,143.45,142.51,143.02,80097.205
+2025-11-27 00:00:00,143.01,143.75,142.23,142.83,96769.592
+2025-11-27 01:00:00,142.84,143.7,142.07,143.31,92892.925
+2025-11-27 02:00:00,143.3,144.14,142.8,143.0,118141.461
+2025-11-27 03:00:00,143.0,143.72,142.35,142.52,119839.837
+2025-11-27 04:00:00,142.52,143.03,142.33,142.87,65204.051
+2025-11-27 05:00:00,142.86,143.49,142.55,142.77,78428.195
+2025-11-27 06:00:00,142.78,144.14,142.77,143.95,94752.097
+2025-11-27 07:00:00,143.96,144.29,143.61,143.77,96924.299
+2025-11-27 08:00:00,143.77,143.9,142.12,142.59,102248.339
+2025-11-27 09:00:00,142.6,143.06,141.65,141.74,92590.253
+2025-11-27 10:00:00,141.74,142.35,141.51,142.31,74771.964
+2025-11-27 11:00:00,142.32,142.34,141.67,142.08,55750.668
+2025-11-27 12:00:00,142.08,142.19,140.99,141.13,87751.213
+2025-11-27 13:00:00,141.13,141.54,140.67,141.24,110106.884
+2025-11-27 14:00:00,141.24,141.8,140.85,141.26,95642.339
+2025-11-27 15:00:00,141.26,142.54,141.07,142.15,113880.489
+2025-11-27 16:00:00,142.15,142.46,141.6,142.2,160650.901
+2025-11-27 17:00:00,142.2,142.28,141.43,141.61,157954.825
+2025-11-27 18:00:00,141.6,143.15,141.52,142.94,164111.131
+2025-11-27 19:00:00,142.93,142.94,142.25,142.73,65815.847
+2025-11-27 20:00:00,142.73,142.91,142.42,142.48,72313.454
+2025-11-27 21:00:00,142.47,142.56,141.79,141.93,77516.688
+2025-11-27 22:00:00,141.93,142.04,140.51,140.82,86058.872
+2025-11-27 23:00:00,140.81,141.45,140.47,140.85,51556.865
+2025-11-28 00:00:00,140.85,141.45,140.49,141.0,52114.401
+2025-11-28 01:00:00,141.01,141.05,138.85,139.05,141229.853
+2025-11-28 02:00:00,139.06,139.63,138.59,139.49,91495.238
+2025-11-28 03:00:00,139.5,139.87,139.16,139.68,129251.381
+2025-11-28 04:00:00,139.68,140.25,139.55,140.07,60001.824
+2025-11-28 05:00:00,140.06,140.6,139.86,140.37,140098.214
+2025-11-28 06:00:00,140.37,140.37,139.21,139.47,69624.463
+2025-11-28 07:00:00,139.47,140.05,138.97,138.97,67705.016
+2025-11-28 08:00:00,138.98,141.62,138.95,141.48,124927.147
+2025-11-28 09:00:00,141.48,142.64,141.04,141.7,289113.661
+2025-11-28 10:00:00,141.69,142.38,141.58,142.07,110856.989
+2025-11-28 11:00:00,142.08,142.08,139.96,140.99,89863.562
+2025-11-28 12:00:00,140.99,141.56,140.77,140.79,133936.723
+2025-11-28 13:00:00,140.8,143.4,140.43,142.51,216782.356
+2025-11-28 14:00:00,142.52,143.55,141.72,142.59,231677.592
+2025-11-28 15:00:00,142.59,143.6,141.31,141.61,354783.503
+2025-11-28 16:00:00,141.62,141.65,138.76,138.79,253093.093
+2025-11-28 17:00:00,138.8,138.84,136.77,137.18,290685.014
+2025-11-28 18:00:00,137.18,137.54,136.01,137.18,222105.915
+2025-11-28 19:00:00,137.18,137.99,137.05,137.53,130868.755
+2025-11-28 20:00:00,137.54,137.98,136.93,137.9,78347.81
+2025-11-28 21:00:00,137.9,138.04,137.31,137.4,52132.401
+2025-11-28 22:00:00,137.4,137.88,136.59,137.81,116847.192
+2025-11-28 23:00:00,137.8,138.3,137.28,137.33,54967.928
+2025-11-29 00:00:00,137.33,137.89,137.15,137.66,59041.014
+2025-11-29 01:00:00,137.65,137.84,137.26,137.41,45712.702
+2025-11-29 02:00:00,137.42,137.71,136.89,137.21,87470.183
+2025-11-29 03:00:00,137.2,137.4,136.7,136.83,54531.5
+2025-11-29 04:00:00,136.84,137.72,136.84,137.64,41405.206
+2025-11-29 05:00:00,137.65,137.66,137.14,137.22,60045.13
+2025-11-29 06:00:00,137.22,137.6,136.22,137.11,162032.312
+2025-11-29 07:00:00,137.11,137.55,136.93,137.28,52995.013
+2025-11-29 08:00:00,137.28,137.48,136.64,136.98,84762.582
+2025-11-29 09:00:00,136.98,137.12,136.6,136.67,61895.572
+2025-11-29 10:00:00,136.68,137.01,136.39,136.82,73404.532
+2025-11-29 11:00:00,136.81,137.37,136.66,137.33,45066.19
+2025-11-29 12:00:00,137.33,137.47,136.87,136.94,39342.965
+2025-11-29 13:00:00,136.94,137.08,136.67,136.91,44345.387
+2025-11-29 14:00:00,136.91,136.91,136.5,136.54,42988.307
+2025-11-29 15:00:00,136.54,137.66,136.54,137.58,107679.387
+2025-11-29 16:00:00,137.58,137.84,137.05,137.66,64119.84
+2025-11-29 17:00:00,137.67,138.1,136.07,136.19,173154.741
+2025-11-29 18:00:00,136.19,136.35,134.76,135.69,216814.773
+2025-11-29 19:00:00,135.69,136.24,135.42,135.68,72615.372
+2025-11-29 20:00:00,135.67,136.33,135.33,136.23,59025.386
+2025-11-29 21:00:00,136.24,136.52,135.76,136.46,36682.602
+2025-11-29 22:00:00,136.45,136.46,135.38,135.81,121295.745
+2025-11-29 23:00:00,135.82,136.2,135.49,135.91,52894.73
+2025-11-30 00:00:00,135.92,136.45,135.73,135.95,93845.179
+2025-11-30 01:00:00,135.95,136.61,135.86,136.29,114935.777
+2025-11-30 02:00:00,136.3,136.8,135.85,135.93,105466.426
+2025-11-30 03:00:00,135.92,136.5,135.25,136.4,116839.286
+2025-11-30 04:00:00,136.41,136.95,136.22,136.34,65092.341
+2025-11-30 05:00:00,136.35,136.35,135.57,135.77,41459.43
+2025-11-30 06:00:00,135.77,136.49,135.52,136.33,67203.652
+2025-11-30 07:00:00,136.33,136.72,136.19,136.53,63671.398
+2025-11-30 08:00:00,136.52,137.09,136.12,136.81,111045.095
+2025-11-30 09:00:00,136.81,137.1,136.46,136.82,63055.059
+2025-11-30 10:00:00,136.82,136.96,136.52,136.68,44352.39
+2025-11-30 11:00:00,136.67,136.9,136.23,136.42,35599.503
+2025-11-30 12:00:00,136.43,137.73,136.2,137.58,107166.542
+2025-11-30 13:00:00,137.58,140.19,137.33,139.26,307421.588
+2025-11-30 14:00:00,139.26,139.47,138.13,138.51,203846.272
+2025-11-30 15:00:00,138.51,138.54,137.51,138.33,83536.333
+2025-11-30 16:00:00,138.34,139.82,138.29,139.52,116194.662
+2025-11-30 17:00:00,139.52,139.52,138.36,138.46,111076.853
+2025-11-30 18:00:00,138.47,138.64,137.86,138.61,90928.526
+2025-11-30 19:00:00,138.61,138.67,137.37,137.63,108764.091
+2025-11-30 20:00:00,137.62,137.93,136.87,137.3,101103.662
+2025-11-30 21:00:00,137.29,137.4,136.62,137.04,78211.956
+2025-11-30 22:00:00,137.03,137.89,136.99,137.72,64844.119
+2025-11-30 23:00:00,137.72,137.79,133.26,133.48,312505.189
+2025-12-01 00:00:00,133.48,133.74,127.53,127.57,958104.526
+2025-12-01 01:00:00,127.57,129.33,127.46,127.96,252307.445
+2025-12-01 02:00:00,127.96,128.66,127.47,127.57,236817.859
+2025-12-01 03:00:00,127.58,127.58,126.53,126.97,167417.967
+2025-12-01 04:00:00,126.97,127.05,126.19,126.38,156787.128
+2025-12-01 05:00:00,126.38,126.57,125.81,126.11,133038.873
+2025-12-01 06:00:00,126.1,126.86,126.02,126.72,95904.62
+2025-12-01 07:00:00,126.72,127.47,126.32,127.42,123914.425
+2025-12-01 08:00:00,127.41,127.82,127.0,127.72,130667.753
+2025-12-01 09:00:00,127.71,128.09,126.86,127.02,132932.334
+2025-12-01 10:00:00,127.01,127.56,126.96,127.25,54382.564
+2025-12-01 11:00:00,127.25,127.38,126.89,127.12,63172.655
+2025-12-01 12:00:00,127.12,127.19,125.38,126.6,229039.468
+2025-12-01 13:00:00,126.59,127.72,126.13,126.49,149498.06
+2025-12-01 14:00:00,126.49,127.09,125.55,126.11,182077.108
+2025-12-01 15:00:00,126.12,126.31,123.11,125.11,504343.481
+2025-12-01 16:00:00,125.11,125.34,123.38,123.53,378648.164
+2025-12-01 17:00:00,123.54,124.98,123.51,124.44,174059.993
+2025-12-01 18:00:00,124.44,125.31,123.76,124.51,152769.476
+2025-12-01 19:00:00,124.52,124.6,123.27,123.86,122853.996
+2025-12-01 20:00:00,123.86,125.36,123.83,124.45,137375.983
+2025-12-01 21:00:00,124.44,127.17,124.22,126.1,260903.562
+2025-12-01 22:00:00,126.1,127.43,125.85,126.83,117782.724
+2025-12-01 23:00:00,126.83,127.4,126.54,126.66,92703.893
+2025-12-02 00:00:00,126.66,127.56,126.46,127.37,117394.752
+2025-12-02 01:00:00,127.36,128.54,126.79,126.99,109171.609
+2025-12-02 02:00:00,126.99,128.14,126.63,126.97,100722.837
+2025-12-02 03:00:00,126.97,127.68,126.02,127.23,115367.499
+2025-12-02 04:00:00,127.23,127.85,126.87,126.89,95543.143
+2025-12-02 05:00:00,126.89,127.09,126.46,126.69,89214.107
+2025-12-02 06:00:00,126.69,127.85,126.44,127.68,70928.378
+2025-12-02 07:00:00,127.68,127.71,127.0,127.26,48129.447
+2025-12-02 08:00:00,127.26,127.32,126.01,126.17,76214.607
+2025-12-02 09:00:00,126.16,127.21,126.14,126.77,87538.873
+2025-12-02 10:00:00,126.77,128.84,126.71,128.3,112452.275
+2025-12-02 11:00:00,128.3,128.53,127.82,128.31,112572.343
+2025-12-02 12:00:00,128.32,129.03,128.2,128.88,164984.745
+2025-12-02 13:00:00,128.87,131.02,128.46,130.61,367693.712
+2025-12-02 14:00:00,130.6,133.45,130.4,132.97,395093.239
+2025-12-02 15:00:00,132.97,139.87,132.95,137.84,991212.586
+2025-12-02 16:00:00,137.83,139.71,137.38,139.37,547630.627
+2025-12-02 17:00:00,139.38,140.88,139.25,139.48,362605.699
+2025-12-02 18:00:00,139.47,140.3,139.37,139.84,197001.63
+2025-12-02 19:00:00,139.85,140.64,139.77,140.25,124838.574
+2025-12-02 20:00:00,140.26,140.38,138.2,138.73,368016.488
+2025-12-02 21:00:00,138.73,139.29,138.37,139.11,118281.543
+2025-12-02 22:00:00,139.11,139.98,138.86,139.92,147987.712
+2025-12-02 23:00:00,139.92,139.94,138.4,138.68,102260.322
+2025-12-03 00:00:00,138.67,138.95,137.76,138.16,203105.226
+2025-12-03 01:00:00,138.16,139.23,137.88,138.87,140556.928
+2025-12-03 02:00:00,138.87,140.32,138.8,140.03,139297.228
+2025-12-03 03:00:00,140.03,140.65,139.79,140.33,108686.893
+2025-12-03 04:00:00,140.33,142.49,140.18,142.26,276283.259
+2025-12-03 05:00:00,142.26,143.25,142.16,143.06,211439.113
+2025-12-03 06:00:00,143.05,144.26,142.37,142.46,173358.792
+2025-12-03 07:00:00,142.45,142.58,141.83,141.88,93978.528
+2025-12-03 08:00:00,141.89,142.67,141.47,142.14,87600.129
+2025-12-03 09:00:00,142.14,142.46,141.55,142.09,101078.735
+2025-12-03 10:00:00,142.09,142.28,141.18,141.3,67221.701
+2025-12-03 11:00:00,141.3,141.75,140.75,141.72,82997.593
+2025-12-03 12:00:00,141.72,142.09,141.09,141.92,72351.042
+2025-12-03 13:00:00,141.91,142.46,141.5,141.87,85679.48
+2025-12-03 14:00:00,141.87,143.59,138.78,140.95,454651.317
+2025-12-03 15:00:00,140.95,142.09,140.14,141.0,134395.868
+2025-12-03 16:00:00,141.0,142.0,139.87,140.7,218344.643
+2025-12-03 17:00:00,140.71,142.1,140.47,141.83,135367.865
+2025-12-03 18:00:00,141.82,142.39,140.67,141.17,173813.126
+2025-12-03 19:00:00,141.17,141.6,141.02,141.28,106188.916
+2025-12-03 20:00:00,141.27,142.24,140.74,141.7,104944.469
+2025-12-03 21:00:00,141.7,146.08,141.61,145.49,265536.7
+2025-12-03 22:00:00,145.5,145.92,143.08,144.55,336417.16
+2025-12-03 23:00:00,144.56,145.63,144.48,144.67,180850.094
+2025-12-04 00:00:00,144.67,145.38,143.64,145.01,114011.952
+2025-12-04 01:00:00,145.02,146.91,144.11,144.18,174274.944
+2025-12-04 02:00:00,144.18,146.1,143.99,145.6,83194.088
+2025-12-04 03:00:00,145.6,145.64,144.32,144.67,68731.339
+2025-12-04 04:00:00,144.68,144.9,143.72,144.17,59093.238
+2025-12-04 05:00:00,144.16,144.23,142.95,143.24,92367.986
+2025-12-04 06:00:00,143.24,144.29,143.1,143.96,81169.589
+2025-12-04 07:00:00,143.97,144.01,142.64,143.47,125423.493
+2025-12-04 08:00:00,143.47,144.07,142.74,142.9,63497.327
+2025-12-04 09:00:00,142.9,144.2,142.89,143.91,68326.484
+2025-12-04 10:00:00,143.92,144.19,143.29,143.35,57914.328
+2025-12-04 11:00:00,143.35,143.5,142.7,143.06,91661.961
+2025-12-04 12:00:00,143.05,143.5,142.4,142.88,78252.97
+2025-12-04 13:00:00,142.88,143.18,141.79,142.23,152773.599
+2025-12-04 14:00:00,142.23,143.34,141.44,141.82,168508.42
+2025-12-04 15:00:00,141.81,144.26,141.78,143.21,233885.396
+2025-12-04 16:00:00,143.2,143.85,142.25,142.62,121354.23
+2025-12-04 17:00:00,142.62,142.81,141.11,142.14,120102.874
+2025-12-04 18:00:00,142.14,142.22,140.32,140.75,105505.95
+2025-12-04 19:00:00,140.75,140.87,137.8,139.67,290381.511
+2025-12-04 20:00:00,139.66,140.5,139.18,140.37,104406.31
+2025-12-04 21:00:00,140.38,140.43,138.5,138.72,108024.509
+2025-12-04 22:00:00,138.72,139.78,138.72,139.39,80918.497
+2025-12-04 23:00:00,139.39,139.43,138.7,139.01,50461.246
+2025-12-05 00:00:00,139.01,139.72,138.9,139.24,72058.7
+2025-12-05 01:00:00,139.24,140.2,139.14,139.82,79938.515
+2025-12-05 02:00:00,139.83,140.15,139.25,139.81,101601.457
+2025-12-05 03:00:00,139.8,140.18,138.3,138.56,104393.147
+2025-12-05 04:00:00,138.55,139.14,138.07,138.52,97628.063
+2025-12-05 05:00:00,138.52,138.74,137.77,138.04,94173.457
+2025-12-05 06:00:00,138.05,139.0,138.03,138.89,60035.591
+2025-12-05 07:00:00,138.9,140.75,138.77,139.68,161682.94
+2025-12-05 08:00:00,139.67,139.67,137.81,138.19,135576.525
+2025-12-05 09:00:00,138.2,138.27,136.28,136.34,229985.947
+2025-12-05 10:00:00,136.34,137.98,136.13,137.71,147047.808
+2025-12-05 11:00:00,137.71,138.09,136.87,137.02,100748.05
+2025-12-05 12:00:00,137.01,137.14,135.21,136.67,179328.148
+2025-12-05 13:00:00,136.67,137.06,135.77,135.94,143257.041
+2025-12-05 14:00:00,135.94,136.31,134.41,134.74,188627.584
+2025-12-05 15:00:00,134.73,137.2,134.63,135.05,290534.912
+2025-12-05 16:00:00,135.04,135.2,131.18,132.2,416442.876
+2025-12-05 17:00:00,132.2,132.73,131.11,132.16,188683.579
+2025-12-05 18:00:00,132.16,133.03,131.17,131.35,130922.888
+2025-12-05 19:00:00,131.36,133.04,130.73,132.5,147747.82
+2025-12-05 20:00:00,132.49,132.9,131.96,132.56,103897.292
+2025-12-05 21:00:00,132.57,133.16,132.0,132.4,106120.318
+2025-12-05 22:00:00,132.4,132.86,132.11,132.72,37192.609
+2025-12-05 23:00:00,132.72,133.43,132.27,133.29,49733.876
+2025-12-06 00:00:00,133.29,133.7,132.8,133.46,45224.674
+2025-12-06 01:00:00,133.47,133.83,133.2,133.49,37205.336
+2025-12-06 02:00:00,133.49,133.52,132.88,133.45,45719.749
+2025-12-06 03:00:00,133.45,134.13,133.33,133.74,66216.017
+2025-12-06 04:00:00,133.73,133.75,132.97,133.2,58904.45
+2025-12-06 05:00:00,133.2,133.42,132.89,133.07,32040.736
+2025-12-06 06:00:00,133.07,133.24,132.76,132.95,23033.963
+2025-12-06 07:00:00,132.96,133.2,132.56,132.72,30548.123
+2025-12-06 08:00:00,132.73,132.87,131.88,131.99,49689.895
+2025-12-06 09:00:00,131.99,132.8,131.99,132.52,56019.383
+2025-12-06 10:00:00,132.51,132.99,132.41,132.71,34998.65
+2025-12-06 11:00:00,132.71,133.29,132.69,133.22,44018.503
+2025-12-06 12:00:00,133.23,133.23,132.62,132.65,41071.904
+2025-12-06 13:00:00,132.65,133.27,132.59,132.94,24009.808
+2025-12-06 14:00:00,132.95,133.99,132.82,133.74,123327.827
+2025-12-06 15:00:00,133.74,133.8,132.21,132.87,90312.568
+2025-12-06 16:00:00,132.88,133.54,132.79,133.09,54966.109
+2025-12-06 17:00:00,133.08,133.42,132.67,132.95,111266.496
+2025-12-06 18:00:00,132.96,133.19,132.61,132.79,79863.868
+2025-12-06 19:00:00,132.8,132.97,131.78,132.06,114769.073
+2025-12-06 20:00:00,132.07,132.62,132.06,132.5,34539.839
+2025-12-06 21:00:00,132.49,132.93,132.22,132.4,33292.494
+2025-12-06 22:00:00,132.4,132.62,131.8,132.15,31076.834
+2025-12-06 23:00:00,132.15,132.36,131.28,132.19,79479.132
+2025-12-07 00:00:00,132.2,132.71,131.93,132.38,37131.244
+2025-12-07 01:00:00,132.37,132.8,132.3,132.31,33642.608
+2025-12-07 02:00:00,132.31,133.46,132.3,133.28,67608.1
+2025-12-07 03:00:00,133.28,133.59,133.02,133.5,48020.939
+2025-12-07 04:00:00,133.5,133.54,132.86,133.02,54370.809
+2025-12-07 05:00:00,133.02,133.23,132.66,132.82,20042.03
+2025-12-07 06:00:00,132.82,133.25,132.72,133.1,22654.452
+2025-12-07 07:00:00,133.09,133.14,131.91,132.08,63402.948
+2025-12-07 08:00:00,132.09,132.59,131.68,131.9,58987.638
+2025-12-07 09:00:00,131.9,132.11,131.53,131.89,72869.258
+2025-12-07 10:00:00,131.89,132.54,131.69,132.27,45132.934
+2025-12-07 11:00:00,132.28,132.52,132.15,132.44,22303.759
+2025-12-07 12:00:00,132.43,133.07,132.36,132.9,64094.512
+2025-12-07 13:00:00,132.9,133.02,131.51,131.73,103341.217
+2025-12-07 14:00:00,131.72,131.84,127.7,128.16,477688.404
+2025-12-07 15:00:00,128.16,132.22,128.03,132.03,417732.207
+2025-12-07 16:00:00,132.03,132.04,130.49,131.97,183621.68
+2025-12-07 17:00:00,131.97,135.54,131.28,134.81,483357.434
+2025-12-07 18:00:00,134.82,136.29,134.82,136.04,185187.636
+2025-12-07 19:00:00,136.05,136.16,135.2,135.72,80987.486
+2025-12-07 20:00:00,135.73,136.35,135.64,136.18,51405.373
+2025-12-07 21:00:00,136.18,136.18,132.46,133.1,179624.082
+2025-12-07 22:00:00,133.09,133.1,129.8,131.26,262629.166
+2025-12-07 23:00:00,131.25,132.4,130.61,132.24,95968.575
+2025-12-08 00:00:00,132.25,132.75,131.55,131.61,83508.381
+2025-12-08 01:00:00,131.61,134.47,131.52,133.37,132187.1
+2025-12-08 02:00:00,133.37,134.2,133.14,134.04,64951.791
+2025-12-08 03:00:00,134.05,134.71,133.76,134.32,77363.367
+2025-12-08 04:00:00,134.32,135.2,134.07,135.05,61671.525
+2025-12-08 05:00:00,135.06,135.44,134.59,135.2,59971.409
+2025-12-08 06:00:00,135.2,136.0,134.65,135.73,87966.443
+2025-12-08 07:00:00,135.73,135.98,134.91,135.85,160796.001
+2025-12-08 08:00:00,135.85,136.95,135.65,136.71,107937.464
+2025-12-08 09:00:00,136.7,138.9,136.68,138.14,204960.86
+2025-12-08 10:00:00,138.14,139.36,138.05,138.74,121536.944
+2025-12-08 11:00:00,138.74,139.14,138.13,138.37,107979.077
+2025-12-08 12:00:00,138.37,138.59,137.25,137.84,168122.327
+2025-12-08 13:00:00,137.84,139.32,137.55,138.13,141944.528
+2025-12-08 14:00:00,138.13,139.0,136.86,137.19,191367.866
+2025-12-08 15:00:00,137.2,137.57,135.24,135.55,269180.051
+2025-12-08 16:00:00,135.54,136.54,134.86,135.6,189943.862
+2025-12-08 17:00:00,135.6,136.3,134.78,135.83,130194.748
+2025-12-08 18:00:00,135.83,136.25,133.02,133.62,195886.261
+2025-12-08 19:00:00,133.62,134.68,133.46,133.67,139034.77
+2025-12-08 20:00:00,133.66,134.94,133.43,134.09,133733.065
+2025-12-08 21:00:00,134.09,134.58,133.24,134.48,141822.808
+2025-12-08 22:00:00,134.48,134.55,133.38,133.58,82974.766
+2025-12-08 23:00:00,133.58,133.79,132.45,133.25,190080.012
+2025-12-09 00:00:00,133.24,133.61,132.57,133.01,131933.777
+2025-12-09 01:00:00,133.02,133.33,132.62,133.13,77130.353
+2025-12-09 02:00:00,133.12,133.65,132.75,132.78,54685.37
+2025-12-09 03:00:00,132.78,134.42,132.47,134.18,107067.975
+2025-12-09 04:00:00,134.18,134.26,132.35,132.65,93745.613
+2025-12-09 05:00:00,132.65,133.01,131.77,132.1,177954.036
+2025-12-09 06:00:00,132.1,132.79,131.97,132.62,61276.838
+2025-12-09 07:00:00,132.62,133.3,132.36,133.2,50977.06
+2025-12-09 08:00:00,133.21,133.42,132.65,133.13,50733.662
+2025-12-09 09:00:00,133.12,133.13,132.28,132.35,40993.688
+2025-12-09 10:00:00,132.35,132.88,132.01,132.74,79391.492
+2025-12-09 11:00:00,132.74,133.03,132.39,132.95,41928.739
+2025-12-09 12:00:00,132.95,133.57,132.73,133.12,69236.117
+2025-12-09 13:00:00,133.11,133.3,132.04,132.41,107504.857
+2025-12-09 14:00:00,132.42,132.84,131.62,132.19,100840.584