diff --git "a/klines/XRP/XRP_15m.csv" "b/klines/XRP/XRP_15m.csv"
deleted file mode 100644--- "a/klines/XRP/XRP_15m.csv"
+++ /dev/null
@@ -1,80001 +0,0 @@
-timestamp,symbol,open,high,low,close,volume
-2023-09-18 21:15:00,XRPUSDT,0.5036,0.5036,0.5036,0.5036,4.0
-2023-09-18 21:30:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,8.0
-2023-09-18 21:45:00,XRPUSDT,0.5056,0.5062,0.5051,0.5058,223.0
-2023-09-18 22:00:00,XRPUSDT,0.5063,0.5063,0.5059,0.5063,151.0
-2023-09-18 22:15:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,34.0
-2023-09-18 22:30:00,XRPUSDT,0.5045,0.5048,0.5045,0.5048,462.0
-2023-09-18 22:45:00,XRPUSDT,0.5044,0.5045,0.5044,0.5045,14.0
-2023-09-18 23:00:00,XRPUSDT,0.5045,0.5048,0.5039,0.5039,665.0
-2023-09-18 23:15:00,XRPUSDT,0.5034,0.504,0.5033,0.5033,188.0
-2023-09-18 23:30:00,XRPUSDT,0.5028,0.5029,0.5027,0.5028,2126.0
-2023-09-18 23:45:00,XRPUSDT,0.5028,0.5028,0.5028,0.5028,0.0
-2023-09-19 00:00:00,XRPUSDT,0.5029,0.5034,0.5029,0.5034,76.0
-2023-09-19 00:15:00,XRPUSDT,0.502,0.5021,0.501,0.5017,196.0
-2023-09-19 00:30:00,XRPUSDT,0.5026,0.503,0.5022,0.5022,802.0
-2023-09-19 00:45:00,XRPUSDT,0.503,0.503,0.503,0.503,79.0
-2023-09-19 01:00:00,XRPUSDT,0.5024,0.5029,0.5024,0.5029,321.0
-2023-09-19 01:15:00,XRPUSDT,0.5029,0.503,0.5029,0.5029,46.0
-2023-09-19 01:30:00,XRPUSDT,0.5024,0.5024,0.5024,0.5024,251.0
-2023-09-19 01:45:00,XRPUSDT,0.5034,0.5036,0.5034,0.5036,1315.0
-2023-09-19 02:00:00,XRPUSDT,0.5036,0.5052,0.5036,0.5049,1471.0
-2023-09-19 02:15:00,XRPUSDT,0.5052,0.5065,0.5052,0.5065,2497.0
-2023-09-19 02:30:00,XRPUSDT,0.5073,0.5148,0.5073,0.5131,8686.0
-2023-09-19 02:45:00,XRPUSDT,0.5116,0.5123,0.5104,0.5104,4295.0
-2023-09-19 03:00:00,XRPUSDT,0.5117,0.5118,0.5109,0.511,1039.0
-2023-09-19 03:15:00,XRPUSDT,0.5105,0.5105,0.5089,0.5093,3979.0
-2023-09-19 03:30:00,XRPUSDT,0.5095,0.5096,0.5081,0.5081,4277.0
-2023-09-19 03:45:00,XRPUSDT,0.5095,0.5095,0.5091,0.5091,1080.0
-2023-09-19 04:00:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,23.0
-2023-09-19 04:15:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,0.0
-2023-09-19 04:30:00,XRPUSDT,0.5092,0.5096,0.5085,0.5096,3074.0
-2023-09-19 04:45:00,XRPUSDT,0.5096,0.5098,0.5096,0.5098,1785.0
-2023-09-19 05:00:00,XRPUSDT,0.5094,0.5095,0.5094,0.5095,91.0
-2023-09-19 05:15:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,5.0
-2023-09-19 05:30:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,0.0
-2023-09-19 05:45:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,238.0
-2023-09-19 06:00:00,XRPUSDT,0.5096,0.5096,0.5084,0.5084,407.0
-2023-09-19 06:15:00,XRPUSDT,0.5078,0.5078,0.5066,0.5066,7895.0
-2023-09-19 06:30:00,XRPUSDT,0.5065,0.5065,0.5062,0.5062,542.0
-2023-09-19 06:45:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,15.0
-2023-09-19 07:00:00,XRPUSDT,0.5068,0.5072,0.5064,0.5067,5522.0
-2023-09-19 07:15:00,XRPUSDT,0.5057,0.5057,0.5044,0.5048,1921.0
-2023-09-19 07:30:00,XRPUSDT,0.504,0.5044,0.5037,0.5041,330.0
-2023-09-19 07:45:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,0.0
-2023-09-19 08:00:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,0.0
-2023-09-19 08:15:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,0.0
-2023-09-19 08:30:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,535.0
-2023-09-19 08:45:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,0.0
-2023-09-19 09:00:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,11787.0
-2023-09-19 09:15:00,XRPUSDT,0.5084,0.5093,0.5084,0.5093,276.0
-2023-09-19 09:30:00,XRPUSDT,0.5095,0.5098,0.509,0.5098,77.0
-2023-09-19 09:45:00,XRPUSDT,0.5098,0.5098,0.5098,0.5098,0.0
-2023-09-19 10:00:00,XRPUSDT,0.5099,0.5099,0.5087,0.5089,1114.0
-2023-09-19 10:15:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,0.0
-2023-09-19 10:30:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,216.0
-2023-09-19 10:45:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,0.0
-2023-09-19 11:00:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,0.0
-2023-09-19 11:15:00,XRPUSDT,0.5073,0.5073,0.5073,0.5073,117.0
-2023-09-19 11:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,1000.0
-2023-09-19 11:45:00,XRPUSDT,0.5096,0.5096,0.5093,0.5093,141.0
-2023-09-19 12:00:00,XRPUSDT,0.5097,0.5104,0.5097,0.5098,5066.0
-2023-09-19 12:15:00,XRPUSDT,0.5095,0.5101,0.5095,0.5101,1132.0
-2023-09-19 12:30:00,XRPUSDT,0.5103,0.5103,0.508,0.5083,39376.0
-2023-09-19 12:45:00,XRPUSDT,0.509,0.509,0.509,0.509,23.0
-2023-09-19 13:00:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,170.0
-2023-09-19 13:15:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,481.0
-2023-09-19 13:30:00,XRPUSDT,0.5101,0.5101,0.5098,0.5098,978.0
-2023-09-19 13:45:00,XRPUSDT,0.5085,0.5085,0.5071,0.5079,3547.0
-2023-09-19 14:00:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,6.0
-2023-09-19 14:15:00,XRPUSDT,0.5097,0.5098,0.5084,0.5086,1953.0
-2023-09-19 14:30:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,809.0
-2023-09-19 14:45:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,191.0
-2023-09-19 15:00:00,XRPUSDT,0.5097,0.5097,0.5097,0.5097,5.0
-2023-09-19 15:15:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,10.0
-2023-09-19 15:30:00,XRPUSDT,0.5103,0.511,0.5103,0.511,1922.0
-2023-09-19 15:45:00,XRPUSDT,0.5111,0.5111,0.5111,0.5111,11.0
-2023-09-19 16:00:00,XRPUSDT,0.5115,0.5125,0.5115,0.512,386.0
-2023-09-19 16:15:00,XRPUSDT,0.5123,0.5129,0.5104,0.5104,4747.0
-2023-09-19 16:30:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,51.0
-2023-09-19 16:45:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,0.0
-2023-09-19 17:00:00,XRPUSDT,0.5094,0.5116,0.5084,0.5116,2044.0
-2023-09-19 17:15:00,XRPUSDT,0.5115,0.5125,0.5115,0.5124,930.0
-2023-09-19 17:30:00,XRPUSDT,0.5124,0.5141,0.5124,0.5138,1712.0
-2023-09-19 17:45:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,0.0
-2023-09-19 18:00:00,XRPUSDT,0.5129,0.5153,0.5129,0.5153,8678.0
-2023-09-19 18:15:00,XRPUSDT,0.515,0.5163,0.5144,0.5163,4288.0
-2023-09-19 18:30:00,XRPUSDT,0.5139,0.5141,0.5139,0.5141,400.0
-2023-09-19 18:45:00,XRPUSDT,0.5137,0.5137,0.5129,0.5131,550.0
-2023-09-19 19:00:00,XRPUSDT,0.5129,0.5134,0.5129,0.513,3748.0
-2023-09-19 19:15:00,XRPUSDT,0.513,0.5148,0.5129,0.5148,3601.0
-2023-09-19 19:30:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,2118.0
-2023-09-19 19:45:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,0.0
-2023-09-19 20:00:00,XRPUSDT,0.515,0.515,0.5127,0.5127,1935.0
-2023-09-19 20:15:00,XRPUSDT,0.5127,0.5127,0.5123,0.5123,16.0
-2023-09-19 20:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-19 20:45:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,41.0
-2023-09-19 21:00:00,XRPUSDT,0.513,0.513,0.513,0.513,98.0
-2023-09-19 21:15:00,XRPUSDT,0.5116,0.5119,0.5115,0.5115,485.0
-2023-09-19 21:30:00,XRPUSDT,0.5115,0.5115,0.5115,0.5115,0.0
-2023-09-19 21:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,316.0
-2023-09-19 22:00:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,0.0
-2023-09-19 22:15:00,XRPUSDT,0.5134,0.5134,0.5127,0.5131,3475.0
-2023-09-19 22:30:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,10.0
-2023-09-19 22:45:00,XRPUSDT,0.5139,0.5145,0.5138,0.5145,537.0
-2023-09-19 23:00:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,0.0
-2023-09-19 23:15:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,0.0
-2023-09-19 23:30:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,24.0
-2023-09-19 23:45:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,13.0
-2023-09-20 00:00:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,0.0
-2023-09-20 00:15:00,XRPUSDT,0.5134,0.5134,0.5126,0.5126,212.0
-2023-09-20 00:30:00,XRPUSDT,0.5119,0.5119,0.5117,0.5117,404.0
-2023-09-20 00:45:00,XRPUSDT,0.512,0.5121,0.512,0.5121,74.0
-2023-09-20 01:00:00,XRPUSDT,0.5127,0.5134,0.5127,0.5129,644.0
-2023-09-20 01:15:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,0.0
-2023-09-20 01:30:00,XRPUSDT,0.5134,0.5135,0.5134,0.5135,492.0
-2023-09-20 01:45:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,15.0
-2023-09-20 02:00:00,XRPUSDT,0.5154,0.5199,0.5154,0.5168,5695.0
-2023-09-20 02:15:00,XRPUSDT,0.5162,0.5162,0.5162,0.5162,80.0
-2023-09-20 02:30:00,XRPUSDT,0.5166,0.5166,0.5149,0.5149,1163.0
-2023-09-20 02:45:00,XRPUSDT,0.515,0.515,0.515,0.515,325.0
-2023-09-20 03:00:00,XRPUSDT,0.5168,0.5178,0.5168,0.5171,2382.0
-2023-09-20 03:15:00,XRPUSDT,0.5177,0.5231,0.5177,0.5216,13289.0
-2023-09-20 03:30:00,XRPUSDT,0.5217,0.5245,0.5217,0.5219,3029.0
-2023-09-20 03:45:00,XRPUSDT,0.5236,0.5236,0.5211,0.5232,516.0
-2023-09-20 04:00:00,XRPUSDT,0.5226,0.5226,0.5208,0.5213,15694.0
-2023-09-20 04:15:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,49.0
-2023-09-20 04:30:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,0.0
-2023-09-20 04:45:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,0.0
-2023-09-20 05:00:00,XRPUSDT,0.5199,0.5199,0.5194,0.5194,251.0
-2023-09-20 05:15:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,3.0
-2023-09-20 05:30:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,0.0
-2023-09-20 05:45:00,XRPUSDT,0.5191,0.5191,0.5183,0.5183,39602.0
-2023-09-20 06:00:00,XRPUSDT,0.5176,0.5189,0.5176,0.5189,2402.0
-2023-09-20 06:15:00,XRPUSDT,0.519,0.519,0.5161,0.5161,5274.0
-2023-09-20 06:30:00,XRPUSDT,0.5162,0.5162,0.5145,0.5145,4286.0
-2023-09-20 06:45:00,XRPUSDT,0.5141,0.5141,0.5138,0.5138,627.0
-2023-09-20 07:00:00,XRPUSDT,0.5149,0.5152,0.5149,0.5152,50.0
-2023-09-20 07:15:00,XRPUSDT,0.5159,0.5159,0.5156,0.5156,158.0
-2023-09-20 07:30:00,XRPUSDT,0.5168,0.517,0.5164,0.5164,482.0
-2023-09-20 07:45:00,XRPUSDT,0.5151,0.5151,0.5139,0.514,517.0
-2023-09-20 08:00:00,XRPUSDT,0.514,0.514,0.514,0.514,0.0
-2023-09-20 08:15:00,XRPUSDT,0.5135,0.5135,0.5128,0.5128,141.0
-2023-09-20 08:30:00,XRPUSDT,0.5128,0.5128,0.512,0.5121,11616.0
-2023-09-20 08:45:00,XRPUSDT,0.5148,0.5158,0.5148,0.5158,237.0
-2023-09-20 09:00:00,XRPUSDT,0.5162,0.5166,0.5162,0.5166,36.0
-2023-09-20 09:15:00,XRPUSDT,0.5157,0.5157,0.5151,0.5151,3313.0
-2023-09-20 09:30:00,XRPUSDT,0.514,0.5159,0.5138,0.5159,498.0
-2023-09-20 09:45:00,XRPUSDT,0.5146,0.5146,0.5128,0.5138,2822.0
-2023-09-20 10:00:00,XRPUSDT,0.5148,0.5148,0.5129,0.5129,40.0
-2023-09-20 10:15:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,215.0
-2023-09-20 10:30:00,XRPUSDT,0.512,0.512,0.5071,0.5099,15254.0
-2023-09-20 10:45:00,XRPUSDT,0.5114,0.5128,0.5114,0.5124,596.0
-2023-09-20 11:00:00,XRPUSDT,0.5129,0.5129,0.5118,0.5128,188.0
-2023-09-20 11:15:00,XRPUSDT,0.5128,0.5141,0.5128,0.5141,730.0
-2023-09-20 11:30:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,149.0
-2023-09-20 11:45:00,XRPUSDT,0.5147,0.5156,0.5147,0.5156,1245.0
-2023-09-20 12:00:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,1975.0
-2023-09-20 12:15:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2023-09-20 12:30:00,XRPUSDT,0.5129,0.5129,0.5127,0.5127,224.0
-2023-09-20 12:45:00,XRPUSDT,0.5121,0.5121,0.5121,0.5121,2.0
-2023-09-20 13:00:00,XRPUSDT,0.5115,0.5119,0.5113,0.5117,610.0
-2023-09-20 13:15:00,XRPUSDT,0.5119,0.5119,0.5104,0.5104,3248.0
-2023-09-20 13:30:00,XRPUSDT,0.5112,0.5136,0.5112,0.5136,504.0
-2023-09-20 13:45:00,XRPUSDT,0.5133,0.515,0.5133,0.5137,768.0
-2023-09-20 14:00:00,XRPUSDT,0.5135,0.5148,0.5135,0.5141,267.0
-2023-09-20 14:15:00,XRPUSDT,0.513,0.513,0.513,0.513,119.0
-2023-09-20 14:30:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,2230.0
-2023-09-20 14:45:00,XRPUSDT,0.5162,0.5162,0.5156,0.5156,1052.0
-2023-09-20 15:00:00,XRPUSDT,0.5146,0.5148,0.5143,0.5145,234.0
-2023-09-20 15:15:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,388.0
-2023-09-20 15:30:00,XRPUSDT,0.5151,0.516,0.5151,0.516,2052.0
-2023-09-20 15:45:00,XRPUSDT,0.5161,0.5189,0.5161,0.5186,4460.0
-2023-09-20 16:00:00,XRPUSDT,0.5188,0.5192,0.5186,0.5191,1015.0
-2023-09-20 16:15:00,XRPUSDT,0.5194,0.5201,0.5188,0.5188,4969.0
-2023-09-20 16:30:00,XRPUSDT,0.5177,0.518,0.5177,0.518,1065.0
-2023-09-20 16:45:00,XRPUSDT,0.518,0.5188,0.5176,0.5176,7182.0
-2023-09-20 17:00:00,XRPUSDT,0.5198,0.52,0.5198,0.52,1940.0
-2023-09-20 17:15:00,XRPUSDT,0.52,0.52,0.5199,0.5199,502.0
-2023-09-20 17:30:00,XRPUSDT,0.52,0.52,0.5186,0.5186,950.0
-2023-09-20 17:45:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2023-09-20 18:00:00,XRPUSDT,0.519,0.519,0.519,0.519,317.0
-2023-09-20 18:15:00,XRPUSDT,0.52,0.52,0.5194,0.52,454.0
-2023-09-20 18:30:00,XRPUSDT,0.52,0.5214,0.5199,0.5199,1207.0
-2023-09-20 18:45:00,XRPUSDT,0.5209,0.5213,0.5207,0.5207,689.0
-2023-09-20 19:00:00,XRPUSDT,0.5212,0.5212,0.5188,0.5188,222.0
-2023-09-20 19:15:00,XRPUSDT,0.5187,0.5188,0.5114,0.5132,26472.0
-2023-09-20 19:30:00,XRPUSDT,0.5148,0.5155,0.5148,0.5155,487.0
-2023-09-20 19:45:00,XRPUSDT,0.5155,0.5166,0.5155,0.5165,4368.0
-2023-09-20 20:00:00,XRPUSDT,0.5154,0.5154,0.514,0.514,285.0
-2023-09-20 20:15:00,XRPUSDT,0.515,0.515,0.515,0.515,151.0
-2023-09-20 20:30:00,XRPUSDT,0.5154,0.5165,0.5154,0.5165,1378.0
-2023-09-20 20:45:00,XRPUSDT,0.5165,0.5173,0.5163,0.5173,3588.0
-2023-09-20 21:00:00,XRPUSDT,0.5176,0.5191,0.5176,0.5186,2554.0
-2023-09-20 21:15:00,XRPUSDT,0.5194,0.521,0.5194,0.521,952.0
-2023-09-20 21:30:00,XRPUSDT,0.5211,0.5245,0.5211,0.5226,3914.0
-2023-09-20 21:45:00,XRPUSDT,0.5237,0.5245,0.5237,0.5245,325.0
-2023-09-20 22:00:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,10.0
-2023-09-20 22:15:00,XRPUSDT,0.5214,0.5214,0.5211,0.5211,448.0
-2023-09-20 22:30:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2023-09-20 22:45:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,191.0
-2023-09-20 23:00:00,XRPUSDT,0.5208,0.5208,0.5195,0.5195,390.0
-2023-09-20 23:15:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,748.0
-2023-09-20 23:30:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,142.0
-2023-09-20 23:45:00,XRPUSDT,0.5219,0.5219,0.5209,0.5209,408.0
-2023-09-21 00:00:00,XRPUSDT,0.5204,0.5207,0.5196,0.5196,1149.0
-2023-09-21 00:15:00,XRPUSDT,0.5188,0.5188,0.5175,0.5175,3114.0
-2023-09-21 00:30:00,XRPUSDT,0.5173,0.5187,0.5173,0.5184,48.0
-2023-09-21 00:45:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,3.0
-2023-09-21 01:00:00,XRPUSDT,0.517,0.517,0.5156,0.5163,760.0
-2023-09-21 01:15:00,XRPUSDT,0.5164,0.5164,0.5136,0.5136,4433.0
-2023-09-21 01:30:00,XRPUSDT,0.5137,0.5148,0.5137,0.5143,198.0
-2023-09-21 01:45:00,XRPUSDT,0.5145,0.5145,0.5141,0.5142,5182.0
-2023-09-21 02:00:00,XRPUSDT,0.5151,0.5166,0.5151,0.5161,321.0
-2023-09-21 02:15:00,XRPUSDT,0.5167,0.5168,0.516,0.5161,387.0
-2023-09-21 02:30:00,XRPUSDT,0.5158,0.5158,0.5153,0.5153,463.0
-2023-09-21 02:45:00,XRPUSDT,0.5154,0.5155,0.5151,0.5151,331.0
-2023-09-21 03:00:00,XRPUSDT,0.5156,0.5172,0.5156,0.517,3172.0
-2023-09-21 03:15:00,XRPUSDT,0.5173,0.5175,0.5172,0.5172,3824.0
-2023-09-21 03:30:00,XRPUSDT,0.5174,0.5175,0.5172,0.5173,2221.0
-2023-09-21 03:45:00,XRPUSDT,0.518,0.5182,0.518,0.5181,412.0
-2023-09-21 04:00:00,XRPUSDT,0.5181,0.5183,0.5172,0.5172,12185.0
-2023-09-21 04:15:00,XRPUSDT,0.5172,0.5172,0.5164,0.5164,620.0
-2023-09-21 04:30:00,XRPUSDT,0.5164,0.5164,0.5164,0.5164,0.0
-2023-09-21 04:45:00,XRPUSDT,0.5164,0.5164,0.5164,0.5164,0.0
-2023-09-21 05:00:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,11.0
-2023-09-21 05:15:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,0.0
-2023-09-21 05:30:00,XRPUSDT,0.515,0.5164,0.5145,0.5164,328.0
-2023-09-21 05:45:00,XRPUSDT,0.5164,0.5164,0.5164,0.5164,0.0
-2023-09-21 06:00:00,XRPUSDT,0.5162,0.5162,0.5135,0.5135,9297.0
-2023-09-21 06:15:00,XRPUSDT,0.5128,0.5128,0.5117,0.5117,1054.0
-2023-09-21 06:30:00,XRPUSDT,0.5115,0.5122,0.5115,0.5122,11.0
-2023-09-21 06:45:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,11.0
-2023-09-21 07:00:00,XRPUSDT,0.5117,0.5117,0.5113,0.5113,96.0
-2023-09-21 07:15:00,XRPUSDT,0.5112,0.5112,0.5092,0.5093,1891.0
-2023-09-21 07:30:00,XRPUSDT,0.5103,0.5108,0.5103,0.5108,589.0
-2023-09-21 07:45:00,XRPUSDT,0.5092,0.5092,0.5091,0.5091,108.0
-2023-09-21 08:00:00,XRPUSDT,0.5115,0.5115,0.5115,0.5115,16.0
-2023-09-21 08:15:00,XRPUSDT,0.509,0.509,0.5087,0.5088,101.0
-2023-09-21 08:30:00,XRPUSDT,0.5087,0.5094,0.5084,0.5094,1064.0
-2023-09-21 08:45:00,XRPUSDT,0.5082,0.5082,0.5078,0.5078,285.0
-2023-09-21 09:00:00,XRPUSDT,0.5077,0.5081,0.5075,0.5081,609.0
-2023-09-21 09:15:00,XRPUSDT,0.5081,0.5087,0.5055,0.5087,12838.0
-2023-09-21 09:30:00,XRPUSDT,0.5081,0.5092,0.5081,0.5092,714.0
-2023-09-21 09:45:00,XRPUSDT,0.5087,0.5087,0.5078,0.5081,38.0
-2023-09-21 10:00:00,XRPUSDT,0.5081,0.5081,0.5081,0.5081,0.0
-2023-09-21 10:15:00,XRPUSDT,0.5069,0.5069,0.5065,0.5066,1849.0
-2023-09-21 10:30:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,22.0
-2023-09-21 10:45:00,XRPUSDT,0.5058,0.5058,0.5009,0.5009,7588.0
-2023-09-21 11:00:00,XRPUSDT,0.5013,0.5033,0.5013,0.5033,1116.0
-2023-09-21 11:15:00,XRPUSDT,0.5037,0.5041,0.5033,0.5041,5390.0
-2023-09-21 11:30:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,196.0
-2023-09-21 11:45:00,XRPUSDT,0.5044,0.5052,0.5044,0.5052,5469.0
-2023-09-21 12:00:00,XRPUSDT,0.506,0.506,0.5057,0.5057,1364.0
-2023-09-21 12:15:00,XRPUSDT,0.5053,0.5067,0.5053,0.5067,165.0
-2023-09-21 12:30:00,XRPUSDT,0.5063,0.5068,0.5063,0.5064,527.0
-2023-09-21 12:45:00,XRPUSDT,0.5059,0.5059,0.5055,0.5058,8714.0
-2023-09-21 13:00:00,XRPUSDT,0.5045,0.5046,0.5044,0.5044,819.0
-2023-09-21 13:15:00,XRPUSDT,0.5039,0.5039,0.5032,0.5032,10981.0
-2023-09-21 13:30:00,XRPUSDT,0.5012,0.5022,0.5007,0.5021,1100.0
-2023-09-21 13:45:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,0.0
-2023-09-21 14:00:00,XRPUSDT,0.504,0.504,0.504,0.504,11.0
-2023-09-21 14:15:00,XRPUSDT,0.5053,0.5053,0.5049,0.5049,5.0
-2023-09-21 14:30:00,XRPUSDT,0.5042,0.5044,0.5042,0.5043,1402.0
-2023-09-21 14:45:00,XRPUSDT,0.5042,0.5053,0.5041,0.5053,502.0
-2023-09-21 15:00:00,XRPUSDT,0.5044,0.5048,0.5044,0.5048,110.0
-2023-09-21 15:15:00,XRPUSDT,0.5044,0.5051,0.5044,0.5051,251.0
-2023-09-21 15:30:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,191.0
-2023-09-21 15:45:00,XRPUSDT,0.5064,0.5064,0.5055,0.5055,1319.0
-2023-09-21 16:00:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,0.0
-2023-09-21 16:15:00,XRPUSDT,0.5045,0.5054,0.5045,0.5054,1157.0
-2023-09-21 16:30:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,385.0
-2023-09-21 16:45:00,XRPUSDT,0.5045,0.5053,0.5045,0.5053,540.0
-2023-09-21 17:00:00,XRPUSDT,0.5052,0.5082,0.5052,0.5082,2152.0
-2023-09-21 17:15:00,XRPUSDT,0.5081,0.5087,0.5078,0.5087,518.0
-2023-09-21 17:30:00,XRPUSDT,0.5083,0.5088,0.5083,0.5088,117.0
-2023-09-21 17:45:00,XRPUSDT,0.5088,0.5088,0.5088,0.5088,78.0
-2023-09-21 18:00:00,XRPUSDT,0.509,0.5105,0.509,0.5102,621.0
-2023-09-21 18:15:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,76.0
-2023-09-21 18:30:00,XRPUSDT,0.5086,0.51,0.5086,0.51,484.0
-2023-09-21 18:45:00,XRPUSDT,0.51,0.51,0.5099,0.5099,242.0
-2023-09-21 19:00:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,0.0
-2023-09-21 19:15:00,XRPUSDT,0.5102,0.5105,0.5098,0.5098,1408.0
-2023-09-21 19:30:00,XRPUSDT,0.5101,0.5102,0.5101,0.5102,364.0
-2023-09-21 19:45:00,XRPUSDT,0.5113,0.5113,0.5106,0.5106,3257.0
-2023-09-21 20:00:00,XRPUSDT,0.511,0.511,0.5091,0.5091,880.0
-2023-09-21 20:15:00,XRPUSDT,0.5083,0.5083,0.5069,0.5069,30.0
-2023-09-21 20:30:00,XRPUSDT,0.5069,0.5069,0.5069,0.5069,9822.0
-2023-09-21 20:45:00,XRPUSDT,0.5069,0.5069,0.5069,0.5069,0.0
-2023-09-21 21:00:00,XRPUSDT,0.5082,0.5082,0.5082,0.5082,19.0
-2023-09-21 21:15:00,XRPUSDT,0.5077,0.5079,0.5069,0.5069,2537.0
-2023-09-21 21:30:00,XRPUSDT,0.5069,0.5069,0.5063,0.5064,49816.0
-2023-09-21 21:45:00,XRPUSDT,0.5065,0.5065,0.5063,0.5064,6881.0
-2023-09-21 22:00:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,0.0
-2023-09-21 22:15:00,XRPUSDT,0.5081,0.5082,0.5081,0.5082,2808.0
-2023-09-21 22:30:00,XRPUSDT,0.508,0.5083,0.508,0.5083,396.0
-2023-09-21 22:45:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,0.0
-2023-09-21 23:00:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,321.0
-2023-09-21 23:15:00,XRPUSDT,0.5078,0.5078,0.5078,0.5078,585.0
-2023-09-21 23:30:00,XRPUSDT,0.5069,0.5069,0.5059,0.5068,28772.0
-2023-09-21 23:45:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,549.0
-2023-09-22 00:00:00,XRPUSDT,0.5072,0.5083,0.5072,0.5083,994.0
-2023-09-22 00:15:00,XRPUSDT,0.507,0.5073,0.5041,0.5041,2929.0
-2023-09-22 00:30:00,XRPUSDT,0.5049,0.5085,0.5049,0.5081,1361.0
-2023-09-22 00:45:00,XRPUSDT,0.5084,0.5091,0.5084,0.5091,99.0
-2023-09-22 01:00:00,XRPUSDT,0.5092,0.5092,0.5084,0.5084,62.0
-2023-09-22 01:15:00,XRPUSDT,0.5089,0.5098,0.5089,0.5097,52.0
-2023-09-22 01:30:00,XRPUSDT,0.5102,0.5102,0.5098,0.5101,170.0
-2023-09-22 01:45:00,XRPUSDT,0.5102,0.5102,0.5102,0.5102,53.0
-2023-09-22 02:00:00,XRPUSDT,0.5111,0.5111,0.5111,0.5111,269.0
-2023-09-22 02:15:00,XRPUSDT,0.5112,0.5115,0.5112,0.5113,368.0
-2023-09-22 02:30:00,XRPUSDT,0.5109,0.5109,0.5106,0.5106,57.0
-2023-09-22 02:45:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,212.0
-2023-09-22 03:00:00,XRPUSDT,0.5099,0.5117,0.5099,0.5117,1421.0
-2023-09-22 03:15:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,73.0
-2023-09-22 03:30:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,33.0
-2023-09-22 03:45:00,XRPUSDT,0.5119,0.5125,0.5119,0.5125,99.0
-2023-09-22 04:00:00,XRPUSDT,0.5129,0.5136,0.5125,0.513,4213.0
-2023-09-22 04:15:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-22 04:30:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-22 04:45:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,20.0
-2023-09-22 05:00:00,XRPUSDT,0.5131,0.5131,0.5121,0.5121,665.0
-2023-09-22 05:15:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,11.0
-2023-09-22 05:30:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,0.0
-2023-09-22 05:45:00,XRPUSDT,0.5125,0.5125,0.5111,0.5111,873.0
-2023-09-22 06:00:00,XRPUSDT,0.5105,0.5108,0.5093,0.5093,2330.0
-2023-09-22 06:15:00,XRPUSDT,0.5093,0.5093,0.5088,0.5088,867.0
-2023-09-22 06:30:00,XRPUSDT,0.5087,0.5087,0.5084,0.5084,302.0
-2023-09-22 06:45:00,XRPUSDT,0.5079,0.5079,0.5072,0.5072,39.0
-2023-09-22 07:00:00,XRPUSDT,0.5086,0.5086,0.5082,0.5082,56.0
-2023-09-22 07:15:00,XRPUSDT,0.5082,0.5082,0.5082,0.5082,0.0
-2023-09-22 07:30:00,XRPUSDT,0.5097,0.51,0.5097,0.51,16.0
-2023-09-22 07:45:00,XRPUSDT,0.5105,0.5111,0.5105,0.5111,616.0
-2023-09-22 08:00:00,XRPUSDT,0.5115,0.5133,0.5115,0.5133,9707.0
-2023-09-22 08:15:00,XRPUSDT,0.5108,0.5109,0.5108,0.5109,215.0
-2023-09-22 08:30:00,XRPUSDT,0.5104,0.5104,0.5096,0.5096,19.0
-2023-09-22 08:45:00,XRPUSDT,0.5092,0.5092,0.5084,0.5084,87.0
-2023-09-22 09:00:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,10.0
-2023-09-22 09:15:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2023-09-22 09:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2023-09-22 09:45:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,1771.0
-2023-09-22 10:00:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,101.0
-2023-09-22 10:15:00,XRPUSDT,0.5081,0.5081,0.5073,0.5076,167.0
-2023-09-22 10:30:00,XRPUSDT,0.509,0.509,0.509,0.509,10.0
-2023-09-22 10:45:00,XRPUSDT,0.5081,0.5081,0.5081,0.5081,518.0
-2023-09-22 11:00:00,XRPUSDT,0.5089,0.5089,0.5088,0.5089,1118.0
-2023-09-22 11:15:00,XRPUSDT,0.5097,0.51,0.5097,0.51,193.0
-2023-09-22 11:30:00,XRPUSDT,0.51,0.5103,0.51,0.5103,2138.0
-2023-09-22 11:45:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,0.0
-2023-09-22 12:00:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,519.0
-2023-09-22 12:15:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,0.0
-2023-09-22 12:30:00,XRPUSDT,0.5105,0.5105,0.51,0.5101,10012.0
-2023-09-22 12:45:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,0.0
-2023-09-22 13:00:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,0.0
-2023-09-22 13:15:00,XRPUSDT,0.5105,0.5109,0.5105,0.5109,401.0
-2023-09-22 13:30:00,XRPUSDT,0.5101,0.5113,0.5101,0.5104,695.0
-2023-09-22 13:45:00,XRPUSDT,0.5106,0.5109,0.5106,0.5109,167.0
-2023-09-22 14:00:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,0.0
-2023-09-22 14:15:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,0.0
-2023-09-22 14:30:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,0.0
-2023-09-22 14:45:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,0.0
-2023-09-22 15:00:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,0.0
-2023-09-22 15:15:00,XRPUSDT,0.5112,0.5119,0.5112,0.5119,501.0
-2023-09-22 15:30:00,XRPUSDT,0.5117,0.5121,0.5117,0.5121,311.0
-2023-09-22 15:45:00,XRPUSDT,0.5117,0.5117,0.511,0.511,1107.0
-2023-09-22 16:00:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,10.0
-2023-09-22 16:15:00,XRPUSDT,0.5109,0.5109,0.5103,0.5105,47.0
-2023-09-22 16:30:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,0.0
-2023-09-22 16:45:00,XRPUSDT,0.5091,0.5092,0.5088,0.5092,2552.0
-2023-09-22 17:00:00,XRPUSDT,0.5094,0.5137,0.5094,0.5131,5165.0
-2023-09-22 17:15:00,XRPUSDT,0.5133,0.514,0.5133,0.514,772.0
-2023-09-22 17:30:00,XRPUSDT,0.5141,0.515,0.5134,0.5134,2611.0
-2023-09-22 17:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,0.0
-2023-09-22 18:00:00,XRPUSDT,0.515,0.5154,0.5148,0.5148,834.0
-2023-09-22 18:15:00,XRPUSDT,0.5152,0.5152,0.5141,0.5141,76.0
-2023-09-22 18:30:00,XRPUSDT,0.5143,0.5143,0.5142,0.5142,546.0
-2023-09-22 18:45:00,XRPUSDT,0.515,0.515,0.5144,0.5149,92.0
-2023-09-22 19:00:00,XRPUSDT,0.5148,0.5163,0.5146,0.5162,2585.0
-2023-09-22 19:15:00,XRPUSDT,0.5164,0.5164,0.5164,0.5164,21.0
-2023-09-22 19:30:00,XRPUSDT,0.515,0.515,0.515,0.515,271.0
-2023-09-22 19:45:00,XRPUSDT,0.5149,0.5152,0.5149,0.5152,2378.0
-2023-09-22 20:00:00,XRPUSDT,0.5143,0.5146,0.5143,0.5146,572.0
-2023-09-22 20:15:00,XRPUSDT,0.5145,0.5145,0.5127,0.5129,2512.0
-2023-09-22 20:30:00,XRPUSDT,0.5123,0.5127,0.5114,0.5114,1298.0
-2023-09-22 20:45:00,XRPUSDT,0.5119,0.5119,0.5118,0.5118,293.0
-2023-09-22 21:00:00,XRPUSDT,0.5123,0.5123,0.5113,0.5113,443.0
-2023-09-22 21:15:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,0.0
-2023-09-22 21:30:00,XRPUSDT,0.5123,0.5123,0.5121,0.5121,794.0
-2023-09-22 21:45:00,XRPUSDT,0.5132,0.5132,0.5131,0.5131,9349.0
-2023-09-22 22:00:00,XRPUSDT,0.5132,0.5139,0.5132,0.5134,7103.0
-2023-09-22 22:15:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,0.0
-2023-09-22 22:30:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,0.0
-2023-09-22 22:45:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,333.0
-2023-09-22 23:00:00,XRPUSDT,0.5141,0.5141,0.5139,0.5139,3844.0
-2023-09-22 23:15:00,XRPUSDT,0.5125,0.5126,0.5125,0.5126,37.0
-2023-09-22 23:30:00,XRPUSDT,0.512,0.512,0.512,0.512,200.0
-2023-09-22 23:45:00,XRPUSDT,0.512,0.512,0.512,0.512,0.0
-2023-09-23 00:00:00,XRPUSDT,0.512,0.512,0.512,0.512,0.0
-2023-09-23 00:15:00,XRPUSDT,0.5121,0.5121,0.5113,0.5118,3887.0
-2023-09-23 00:30:00,XRPUSDT,0.5118,0.5118,0.5108,0.5108,246.0
-2023-09-23 00:45:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,0.0
-2023-09-23 01:00:00,XRPUSDT,0.5114,0.512,0.5114,0.512,587.0
-2023-09-23 01:15:00,XRPUSDT,0.5121,0.5126,0.5121,0.5125,390.0
-2023-09-23 01:30:00,XRPUSDT,0.5125,0.5125,0.512,0.512,619.0
-2023-09-23 01:45:00,XRPUSDT,0.512,0.512,0.5119,0.5119,125.0
-2023-09-23 02:00:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,0.0
-2023-09-23 02:15:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,0.0
-2023-09-23 02:30:00,XRPUSDT,0.5126,0.5129,0.5123,0.5129,4763.0
-2023-09-23 02:45:00,XRPUSDT,0.5126,0.5128,0.5126,0.5128,1026.0
-2023-09-23 03:00:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,0.0
-2023-09-23 03:15:00,XRPUSDT,0.513,0.513,0.513,0.513,75.0
-2023-09-23 03:30:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 03:45:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 04:00:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,46.0
-2023-09-23 04:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,9.0
-2023-09-23 04:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 04:45:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 05:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 05:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 05:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 05:45:00,XRPUSDT,0.5128,0.5128,0.5127,0.5127,137.0
-2023-09-23 06:00:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,0.0
-2023-09-23 06:15:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,0.0
-2023-09-23 06:30:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,13.0
-2023-09-23 06:45:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,9.0
-2023-09-23 07:00:00,XRPUSDT,0.513,0.513,0.513,0.513,12.0
-2023-09-23 07:15:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 07:30:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 07:45:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 08:00:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 08:15:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-09-23 08:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,46.0
-2023-09-23 08:45:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 09:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 09:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 09:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 09:45:00,XRPUSDT,0.5124,0.5124,0.5123,0.5123,35.0
-2023-09-23 10:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 10:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 10:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 10:45:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 11:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 11:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 11:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 11:45:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 12:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,508.0
-2023-09-23 12:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 12:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-09-23 12:45:00,XRPUSDT,0.5112,0.5112,0.5109,0.5109,1728.0
-2023-09-23 13:00:00,XRPUSDT,0.5109,0.5109,0.5103,0.5103,7234.0
-2023-09-23 13:15:00,XRPUSDT,0.51,0.51,0.509,0.5092,660.0
-2023-09-23 13:30:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,7.0
-2023-09-23 13:45:00,XRPUSDT,0.5094,0.5094,0.5093,0.5093,396.0
-2023-09-23 14:00:00,XRPUSDT,0.5089,0.5098,0.5089,0.5098,612.0
-2023-09-23 14:15:00,XRPUSDT,0.5101,0.5101,0.51,0.51,619.0
-2023-09-23 14:30:00,XRPUSDT,0.51,0.51,0.51,0.51,0.0
-2023-09-23 14:45:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,47.0
-2023-09-23 15:00:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,0.0
-2023-09-23 15:15:00,XRPUSDT,0.509,0.509,0.5087,0.5087,194.0
-2023-09-23 15:30:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,0.0
-2023-09-23 15:45:00,XRPUSDT,0.5089,0.5097,0.5089,0.5096,98.0
-2023-09-23 16:00:00,XRPUSDT,0.5092,0.5092,0.509,0.5091,533.0
-2023-09-23 16:15:00,XRPUSDT,0.5095,0.5095,0.5094,0.5095,300.0
-2023-09-23 16:30:00,XRPUSDT,0.5092,0.5092,0.5091,0.5091,351.0
-2023-09-23 16:45:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,0.0
-2023-09-23 17:00:00,XRPUSDT,0.5106,0.5108,0.5097,0.51,3703.0
-2023-09-23 17:15:00,XRPUSDT,0.51,0.51,0.51,0.51,0.0
-2023-09-23 17:30:00,XRPUSDT,0.51,0.51,0.51,0.51,0.0
-2023-09-23 17:45:00,XRPUSDT,0.51,0.51,0.51,0.51,0.0
-2023-09-23 18:00:00,XRPUSDT,0.51,0.51,0.51,0.51,0.0
-2023-09-23 18:15:00,XRPUSDT,0.5109,0.5109,0.5103,0.5106,2865.0
-2023-09-23 18:30:00,XRPUSDT,0.5102,0.5103,0.51,0.51,5366.0
-2023-09-23 18:45:00,XRPUSDT,0.51,0.51,0.51,0.51,39.0
-2023-09-23 19:00:00,XRPUSDT,0.5101,0.5106,0.5101,0.5106,657.0
-2023-09-23 19:15:00,XRPUSDT,0.5106,0.5106,0.5106,0.5106,0.0
-2023-09-23 19:30:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,596.0
-2023-09-23 19:45:00,XRPUSDT,0.5106,0.5106,0.5106,0.5106,2.0
-2023-09-23 20:00:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,7538.0
-2023-09-23 20:15:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,0.0
-2023-09-23 20:30:00,XRPUSDT,0.5101,0.5101,0.5093,0.5093,254.0
-2023-09-23 20:45:00,XRPUSDT,0.5089,0.509,0.5089,0.509,108.0
-2023-09-23 21:00:00,XRPUSDT,0.5086,0.5086,0.5085,0.5085,19.0
-2023-09-23 21:15:00,XRPUSDT,0.509,0.509,0.509,0.509,463.0
-2023-09-23 21:30:00,XRPUSDT,0.509,0.509,0.509,0.509,0.0
-2023-09-23 21:45:00,XRPUSDT,0.5087,0.5087,0.508,0.5084,1672.0
-2023-09-23 22:00:00,XRPUSDT,0.5088,0.5088,0.5088,0.5088,235.0
-2023-09-23 22:15:00,XRPUSDT,0.5088,0.5088,0.5088,0.5088,0.0
-2023-09-23 22:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,116.0
-2023-09-23 22:45:00,XRPUSDT,0.5087,0.5087,0.5071,0.5071,1333.0
-2023-09-23 23:00:00,XRPUSDT,0.5069,0.5069,0.5062,0.5063,683.0
-2023-09-23 23:15:00,XRPUSDT,0.5078,0.5078,0.5078,0.5078,5.0
-2023-09-23 23:30:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,277.0
-2023-09-23 23:45:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,0.0
-2023-09-24 00:00:00,XRPUSDT,0.5077,0.5081,0.5077,0.5081,168.0
-2023-09-24 00:15:00,XRPUSDT,0.5079,0.5093,0.5079,0.5093,25656.0
-2023-09-24 00:30:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,23.0
-2023-09-24 00:45:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,73.0
-2023-09-24 01:00:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,0.0
-2023-09-24 01:15:00,XRPUSDT,0.5074,0.5074,0.5064,0.5072,3063.0
-2023-09-24 01:30:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,29.0
-2023-09-24 01:45:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,1676.0
-2023-09-24 02:00:00,XRPUSDT,0.508,0.5081,0.508,0.5081,963.0
-2023-09-24 02:15:00,XRPUSDT,0.5081,0.5083,0.5081,0.5083,2120.0
-2023-09-24 02:30:00,XRPUSDT,0.5085,0.5088,0.5085,0.5088,593.0
-2023-09-24 02:45:00,XRPUSDT,0.5088,0.5088,0.5088,0.5088,0.0
-2023-09-24 03:00:00,XRPUSDT,0.5088,0.5089,0.5085,0.5085,4226.0
-2023-09-24 03:15:00,XRPUSDT,0.5088,0.5095,0.5088,0.5095,4085.0
-2023-09-24 03:30:00,XRPUSDT,0.5088,0.5088,0.5083,0.5083,11487.0
-2023-09-24 03:45:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,0.0
-2023-09-24 04:00:00,XRPUSDT,0.5079,0.5091,0.5079,0.5091,1205.0
-2023-09-24 04:15:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,965.0
-2023-09-24 04:30:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,79.0
-2023-09-24 04:45:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,0.0
-2023-09-24 05:00:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,114.0
-2023-09-24 05:15:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,0.0
-2023-09-24 05:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,14.0
-2023-09-24 05:45:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2023-09-24 06:00:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2023-09-24 06:15:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2023-09-24 06:30:00,XRPUSDT,0.5087,0.5087,0.5084,0.5084,788.0
-2023-09-24 06:45:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,1730.0
-2023-09-24 07:00:00,XRPUSDT,0.5082,0.5085,0.5082,0.5085,198.0
-2023-09-24 07:15:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,0.0
-2023-09-24 07:30:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,0.0
-2023-09-24 07:45:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,0.0
-2023-09-24 08:00:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,0.0
-2023-09-24 08:15:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,0.0
-2023-09-24 08:30:00,XRPUSDT,0.5087,0.5087,0.5086,0.5086,5000.0
-2023-09-24 08:45:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,0.0
-2023-09-24 09:00:00,XRPUSDT,0.5095,0.5099,0.5095,0.5099,185.0
-2023-09-24 09:15:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,0.0
-2023-09-24 09:30:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,0.0
-2023-09-24 09:45:00,XRPUSDT,0.5102,0.5105,0.5102,0.5105,13.0
-2023-09-24 10:00:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,8.0
-2023-09-24 10:15:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,0.0
-2023-09-24 10:30:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,0.0
-2023-09-24 10:45:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,19.0
-2023-09-24 11:00:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,0.0
-2023-09-24 11:15:00,XRPUSDT,0.511,0.5115,0.511,0.5115,513.0
-2023-09-24 11:30:00,XRPUSDT,0.5107,0.5107,0.5106,0.5106,401.0
-2023-09-24 11:45:00,XRPUSDT,0.5108,0.5113,0.5108,0.5113,542.0
-2023-09-24 12:00:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,0.0
-2023-09-24 12:15:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,250.0
-2023-09-24 12:30:00,XRPUSDT,0.5102,0.5102,0.5102,0.5102,24.0
-2023-09-24 12:45:00,XRPUSDT,0.511,0.511,0.511,0.511,24.0
-2023-09-24 13:00:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,106.0
-2023-09-24 13:15:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,0.0
-2023-09-24 13:30:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,0.0
-2023-09-24 13:45:00,XRPUSDT,0.5104,0.5104,0.5103,0.5103,276.0
-2023-09-24 14:00:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,0.0
-2023-09-24 14:15:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,0.0
-2023-09-24 14:30:00,XRPUSDT,0.5099,0.5102,0.5099,0.5102,6890.0
-2023-09-24 14:45:00,XRPUSDT,0.5101,0.5107,0.5101,0.5107,228.0
-2023-09-24 15:00:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,0.0
-2023-09-24 15:15:00,XRPUSDT,0.5095,0.5096,0.5089,0.509,13124.0
-2023-09-24 15:30:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,243.0
-2023-09-24 15:45:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,0.0
-2023-09-24 16:00:00,XRPUSDT,0.5091,0.5092,0.5091,0.5092,5070.0
-2023-09-24 16:15:00,XRPUSDT,0.5092,0.5092,0.5086,0.5086,55.0
-2023-09-24 16:30:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,0.0
-2023-09-24 16:45:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,0.0
-2023-09-24 17:00:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,16.0
-2023-09-24 17:15:00,XRPUSDT,0.5096,0.5096,0.5091,0.5091,2221.0
-2023-09-24 17:30:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,0.0
-2023-09-24 17:45:00,XRPUSDT,0.5104,0.5111,0.5104,0.5111,947.0
-2023-09-24 18:00:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,4.0
-2023-09-24 18:15:00,XRPUSDT,0.5103,0.5103,0.5066,0.5066,752.0
-2023-09-24 18:30:00,XRPUSDT,0.5081,0.509,0.5081,0.509,188.0
-2023-09-24 18:45:00,XRPUSDT,0.5094,0.5094,0.509,0.509,106.0
-2023-09-24 19:00:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,50.0
-2023-09-24 19:15:00,XRPUSDT,0.508,0.508,0.5061,0.5062,4335.0
-2023-09-24 19:30:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,0.0
-2023-09-24 19:45:00,XRPUSDT,0.5073,0.5073,0.5073,0.5073,29.0
-2023-09-24 20:00:00,XRPUSDT,0.5065,0.5065,0.5052,0.5053,421.0
-2023-09-24 20:15:00,XRPUSDT,0.505,0.505,0.5044,0.5045,1096.0
-2023-09-24 20:30:00,XRPUSDT,0.5045,0.5045,0.5045,0.5045,0.0
-2023-09-24 20:45:00,XRPUSDT,0.5066,0.5066,0.5064,0.5064,2189.0
-2023-09-24 21:00:00,XRPUSDT,0.5071,0.5071,0.5071,0.5071,6.0
-2023-09-24 21:15:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,196.0
-2023-09-24 21:30:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,0.0
-2023-09-24 21:45:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,0.0
-2023-09-24 22:00:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,0.0
-2023-09-24 22:15:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,46.0
-2023-09-24 22:30:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,11.0
-2023-09-24 22:45:00,XRPUSDT,0.5075,0.5076,0.5075,0.5076,9676.0
-2023-09-24 23:00:00,XRPUSDT,0.5058,0.5058,0.5056,0.5056,3369.0
-2023-09-24 23:15:00,XRPUSDT,0.5045,0.5045,0.4997,0.5015,8565.0
-2023-09-24 23:30:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,155.0
-2023-09-24 23:45:00,XRPUSDT,0.5022,0.5026,0.5022,0.5026,120.0
-2023-09-25 00:00:00,XRPUSDT,0.502,0.502,0.502,0.502,2521.0
-2023-09-25 00:15:00,XRPUSDT,0.5009,0.501,0.4965,0.5003,27431.0
-2023-09-25 00:30:00,XRPUSDT,0.4995,0.4995,0.4975,0.4975,1327.0
-2023-09-25 00:45:00,XRPUSDT,0.4991,0.5008,0.4991,0.5008,72.0
-2023-09-25 01:00:00,XRPUSDT,0.5013,0.5024,0.5013,0.5024,3122.0
-2023-09-25 01:15:00,XRPUSDT,0.5015,0.5015,0.5014,0.5015,1042.0
-2023-09-25 01:30:00,XRPUSDT,0.5015,0.5015,0.5015,0.5015,0.0
-2023-09-25 01:45:00,XRPUSDT,0.4996,0.4996,0.4996,0.4996,11.0
-2023-09-25 02:00:00,XRPUSDT,0.5011,0.5012,0.5008,0.5008,664.0
-2023-09-25 02:15:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,11.0
-2023-09-25 02:30:00,XRPUSDT,0.5016,0.5018,0.5016,0.5017,1685.0
-2023-09-25 02:45:00,XRPUSDT,0.5024,0.5025,0.5022,0.5023,576.0
-2023-09-25 03:00:00,XRPUSDT,0.5028,0.5037,0.5028,0.5037,25026.0
-2023-09-25 03:15:00,XRPUSDT,0.5026,0.5026,0.5026,0.5026,143.0
-2023-09-25 03:30:00,XRPUSDT,0.5037,0.5038,0.5036,0.5038,2033.0
-2023-09-25 03:45:00,XRPUSDT,0.5019,0.5019,0.5019,0.5019,173.0
-2023-09-25 04:00:00,XRPUSDT,0.5019,0.5019,0.5019,0.5019,519.0
-2023-09-25 04:15:00,XRPUSDT,0.5037,0.5037,0.5036,0.5036,43.0
-2023-09-25 04:30:00,XRPUSDT,0.5036,0.5036,0.5036,0.5036,0.0
-2023-09-25 04:45:00,XRPUSDT,0.5019,0.5019,0.5019,0.5019,211.0
-2023-09-25 05:00:00,XRPUSDT,0.503,0.503,0.5012,0.5012,1744.0
-2023-09-25 05:15:00,XRPUSDT,0.501,0.501,0.4985,0.4992,10106.0
-2023-09-25 05:30:00,XRPUSDT,0.4992,0.4992,0.499,0.4991,515.0
-2023-09-25 05:45:00,XRPUSDT,0.5002,0.5002,0.498,0.498,105.0
-2023-09-25 06:00:00,XRPUSDT,0.4978,0.4978,0.4963,0.4963,301.0
-2023-09-25 06:15:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,564.0
-2023-09-25 06:30:00,XRPUSDT,0.498,0.498,0.498,0.498,22.0
-2023-09-25 06:45:00,XRPUSDT,0.4967,0.4967,0.4956,0.4956,1762.0
-2023-09-25 07:00:00,XRPUSDT,0.4956,0.4957,0.4945,0.4948,775.0
-2023-09-25 07:15:00,XRPUSDT,0.4946,0.4946,0.4929,0.4935,2880.0
-2023-09-25 07:30:00,XRPUSDT,0.4928,0.4928,0.4917,0.492,1549.0
-2023-09-25 07:45:00,XRPUSDT,0.4944,0.497,0.4944,0.496,6280.0
-2023-09-25 08:00:00,XRPUSDT,0.4963,0.4966,0.4952,0.4952,611.0
-2023-09-25 08:15:00,XRPUSDT,0.4946,0.4946,0.4946,0.4946,40.0
-2023-09-25 08:30:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,10.0
-2023-09-25 08:45:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,5.0
-2023-09-25 09:00:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,0.0
-2023-09-25 09:15:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,0.0
-2023-09-25 09:30:00,XRPUSDT,0.4937,0.4938,0.4937,0.4938,1970.0
-2023-09-25 09:45:00,XRPUSDT,0.4948,0.4948,0.4948,0.4948,295.0
-2023-09-25 10:00:00,XRPUSDT,0.4948,0.4948,0.4948,0.4948,0.0
-2023-09-25 10:15:00,XRPUSDT,0.4948,0.4948,0.4948,0.4948,0.0
-2023-09-25 10:30:00,XRPUSDT,0.4949,0.4957,0.4949,0.4957,2866.0
-2023-09-25 10:45:00,XRPUSDT,0.4954,0.4954,0.4954,0.4954,201.0
-2023-09-25 11:00:00,XRPUSDT,0.4957,0.4957,0.4949,0.4949,1723.0
-2023-09-25 11:15:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,11.0
-2023-09-25 11:30:00,XRPUSDT,0.494,0.494,0.4938,0.4938,783.0
-2023-09-25 11:45:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,12.0
-2023-09-25 12:00:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,0.0
-2023-09-25 12:15:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,5.0
-2023-09-25 12:30:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,0.0
-2023-09-25 12:45:00,XRPUSDT,0.497,0.4973,0.497,0.4973,269.0
-2023-09-25 13:00:00,XRPUSDT,0.497,0.497,0.497,0.497,338.0
-2023-09-25 13:15:00,XRPUSDT,0.4979,0.4983,0.4979,0.4979,318.0
-2023-09-25 13:30:00,XRPUSDT,0.4979,0.4979,0.497,0.497,750.0
-2023-09-25 13:45:00,XRPUSDT,0.4973,0.4973,0.4969,0.4969,480.0
-2023-09-25 14:00:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,40.0
-2023-09-25 14:15:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,528.0
-2023-09-25 14:30:00,XRPUSDT,0.4971,0.4973,0.4969,0.4969,899.0
-2023-09-25 14:45:00,XRPUSDT,0.4969,0.4969,0.4964,0.4964,459.0
-2023-09-25 15:00:00,XRPUSDT,0.4967,0.4971,0.4967,0.497,5368.0
-2023-09-25 15:15:00,XRPUSDT,0.498,0.499,0.498,0.4982,445.0
-2023-09-25 15:30:00,XRPUSDT,0.4991,0.4996,0.4991,0.4996,496.0
-2023-09-25 15:45:00,XRPUSDT,0.4996,0.4997,0.4996,0.4997,464.0
-2023-09-25 16:00:00,XRPUSDT,0.4997,0.5008,0.4997,0.5008,872.0
-2023-09-25 16:15:00,XRPUSDT,0.5005,0.5022,0.5005,0.5013,2007.0
-2023-09-25 16:30:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,18.0
-2023-09-25 16:45:00,XRPUSDT,0.5008,0.501,0.5008,0.501,620.0
-2023-09-25 17:00:00,XRPUSDT,0.5008,0.5034,0.5008,0.5034,205.0
-2023-09-25 17:15:00,XRPUSDT,0.5036,0.5041,0.5028,0.504,1722.0
-2023-09-25 17:30:00,XRPUSDT,0.5039,0.5052,0.5039,0.5052,424.0
-2023-09-25 17:45:00,XRPUSDT,0.5054,0.5062,0.5054,0.5059,719.0
-2023-09-25 18:00:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,372.0
-2023-09-25 18:15:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,0.0
-2023-09-25 18:30:00,XRPUSDT,0.5054,0.5057,0.5054,0.5057,16.0
-2023-09-25 18:45:00,XRPUSDT,0.5059,0.5065,0.5045,0.5046,1990.0
-2023-09-25 19:00:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,513.0
-2023-09-25 19:15:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,0.0
-2023-09-25 19:30:00,XRPUSDT,0.5066,0.5066,0.5063,0.5064,1607.0
-2023-09-25 19:45:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,0.0
-2023-09-25 20:00:00,XRPUSDT,0.5064,0.5069,0.505,0.505,2903.0
-2023-09-25 20:15:00,XRPUSDT,0.5044,0.5044,0.5036,0.5041,567.0
-2023-09-25 20:30:00,XRPUSDT,0.5034,0.5035,0.5034,0.5035,151.0
-2023-09-25 20:45:00,XRPUSDT,0.503,0.5033,0.5021,0.5021,122.0
-2023-09-25 21:00:00,XRPUSDT,0.5026,0.5026,0.5025,0.5025,732.0
-2023-09-25 21:15:00,XRPUSDT,0.5026,0.5026,0.502,0.502,16869.0
-2023-09-25 21:30:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,184.0
-2023-09-25 21:45:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,0.0
-2023-09-25 22:00:00,XRPUSDT,0.5037,0.5037,0.5037,0.5037,20.0
-2023-09-25 22:15:00,XRPUSDT,0.5047,0.5054,0.5047,0.5054,1556.0
-2023-09-25 22:30:00,XRPUSDT,0.5049,0.5052,0.5049,0.5051,1860.0
-2023-09-25 22:45:00,XRPUSDT,0.5051,0.5051,0.505,0.5051,729.0
-2023-09-25 23:00:00,XRPUSDT,0.5051,0.5051,0.5048,0.5048,6750.0
-2023-09-25 23:15:00,XRPUSDT,0.5048,0.5048,0.5048,0.5048,0.0
-2023-09-25 23:30:00,XRPUSDT,0.5051,0.5051,0.505,0.505,592.0
-2023-09-25 23:45:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2023-09-26 00:00:00,XRPUSDT,0.5047,0.5047,0.5043,0.5043,303.0
-2023-09-26 00:15:00,XRPUSDT,0.5039,0.5039,0.5039,0.5039,570.0
-2023-09-26 00:30:00,XRPUSDT,0.5033,0.5033,0.5025,0.5025,55.0
-2023-09-26 00:45:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,40.0
-2023-09-26 01:00:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,121.0
-2023-09-26 01:15:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,0.0
-2023-09-26 01:30:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,0.0
-2023-09-26 01:45:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,77.0
-2023-09-26 02:00:00,XRPUSDT,0.504,0.5049,0.504,0.5049,29.0
-2023-09-26 02:15:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,0.0
-2023-09-26 02:30:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,0.0
-2023-09-26 02:45:00,XRPUSDT,0.5048,0.5055,0.5048,0.5055,489.0
-2023-09-26 03:00:00,XRPUSDT,0.5055,0.5065,0.5055,0.506,26456.0
-2023-09-26 03:15:00,XRPUSDT,0.506,0.506,0.506,0.506,0.0
-2023-09-26 03:30:00,XRPUSDT,0.5066,0.5067,0.5066,0.5067,36.0
-2023-09-26 03:45:00,XRPUSDT,0.5069,0.5069,0.5059,0.5059,380.0
-2023-09-26 04:00:00,XRPUSDT,0.5061,0.5061,0.5061,0.5061,319.0
-2023-09-26 04:15:00,XRPUSDT,0.5061,0.5061,0.5061,0.5061,0.0
-2023-09-26 04:30:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,156.0
-2023-09-26 04:45:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,4042.0
-2023-09-26 05:00:00,XRPUSDT,0.5049,0.5049,0.5031,0.5031,806.0
-2023-09-26 05:15:00,XRPUSDT,0.503,0.503,0.5029,0.5029,119.0
-2023-09-26 05:30:00,XRPUSDT,0.5021,0.5022,0.5018,0.5018,143.0
-2023-09-26 05:45:00,XRPUSDT,0.5027,0.5027,0.5027,0.5027,395.0
-2023-09-26 06:00:00,XRPUSDT,0.5027,0.5027,0.5027,0.5027,0.0
-2023-09-26 06:15:00,XRPUSDT,0.5018,0.5018,0.5006,0.5006,368.0
-2023-09-26 06:30:00,XRPUSDT,0.5,0.5005,0.5,0.5,38.0
-2023-09-26 06:45:00,XRPUSDT,0.5004,0.5004,0.499,0.4991,2090.0
-2023-09-26 07:00:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,499.0
-2023-09-26 07:15:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,130.0
-2023-09-26 07:30:00,XRPUSDT,0.5017,0.5021,0.5017,0.5021,2127.0
-2023-09-26 07:45:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,0.0
-2023-09-26 08:00:00,XRPUSDT,0.5016,0.5016,0.5016,0.5016,4.0
-2023-09-26 08:15:00,XRPUSDT,0.4997,0.4997,0.4991,0.4991,20803.0
-2023-09-26 08:30:00,XRPUSDT,0.4991,0.4991,0.4991,0.4991,0.0
-2023-09-26 08:45:00,XRPUSDT,0.4996,0.4996,0.4992,0.4995,84.0
-2023-09-26 09:00:00,XRPUSDT,0.499,0.499,0.4982,0.4982,541.0
-2023-09-26 09:15:00,XRPUSDT,0.4986,0.5021,0.4986,0.5013,2436.0
-2023-09-26 09:30:00,XRPUSDT,0.501,0.5017,0.501,0.5017,34.0
-2023-09-26 09:45:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2023-09-26 10:00:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2023-09-26 10:15:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,20.0
-2023-09-26 10:30:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,10.0
-2023-09-26 10:45:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,0.0
-2023-09-26 11:00:00,XRPUSDT,0.5,0.5,0.5,0.5,597.0
-2023-09-26 11:15:00,XRPUSDT,0.5003,0.5003,0.5003,0.5003,14.0
-2023-09-26 11:30:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,17.0
-2023-09-26 11:45:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,0.0
-2023-09-26 12:00:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,108.0
-2023-09-26 12:15:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2023-09-26 12:30:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2023-09-26 12:45:00,XRPUSDT,0.5001,0.5002,0.5001,0.5001,1437.0
-2023-09-26 13:00:00,XRPUSDT,0.5008,0.5008,0.5,0.5,797.0
-2023-09-26 13:15:00,XRPUSDT,0.5,0.5,0.5,0.5,0.0
-2023-09-26 13:30:00,XRPUSDT,0.5007,0.5015,0.5007,0.5015,865.0
-2023-09-26 13:45:00,XRPUSDT,0.5017,0.5017,0.5012,0.5012,1313.0
-2023-09-26 14:00:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,0.0
-2023-09-26 14:15:00,XRPUSDT,0.5004,0.5015,0.5004,0.5015,304.0
-2023-09-26 14:30:00,XRPUSDT,0.5015,0.5015,0.5015,0.5015,0.0
-2023-09-26 14:45:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,31.0
-2023-09-26 15:00:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,70.0
-2023-09-26 15:15:00,XRPUSDT,0.502,0.502,0.502,0.502,20.0
-2023-09-26 15:30:00,XRPUSDT,0.502,0.502,0.502,0.502,0.0
-2023-09-26 15:45:00,XRPUSDT,0.5004,0.5013,0.5001,0.5013,1618.0
-2023-09-26 16:00:00,XRPUSDT,0.5006,0.5008,0.5003,0.5008,1004.0
-2023-09-26 16:15:00,XRPUSDT,0.501,0.501,0.5009,0.5009,8495.0
-2023-09-26 16:30:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,5000.0
-2023-09-26 16:45:00,XRPUSDT,0.5028,0.5035,0.5028,0.5035,21060.0
-2023-09-26 17:00:00,XRPUSDT,0.5037,0.5037,0.5034,0.5034,251.0
-2023-09-26 17:15:00,XRPUSDT,0.5027,0.5027,0.5026,0.5026,105.0
-2023-09-26 17:30:00,XRPUSDT,0.5026,0.5049,0.5026,0.5043,2136.0
-2023-09-26 17:45:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,2.0
-2023-09-26 18:00:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,0.0
-2023-09-26 18:15:00,XRPUSDT,0.5047,0.5051,0.5047,0.5051,44121.0
-2023-09-26 18:30:00,XRPUSDT,0.5044,0.5044,0.5043,0.5043,708.0
-2023-09-26 18:45:00,XRPUSDT,0.5048,0.5048,0.5048,0.5048,59.0
-2023-09-26 19:00:00,XRPUSDT,0.5051,0.5054,0.5051,0.5052,166.0
-2023-09-26 19:15:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,72.0
-2023-09-26 19:30:00,XRPUSDT,0.5048,0.5053,0.5046,0.5053,6148.0
-2023-09-26 19:45:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,18.0
-2023-09-26 20:00:00,XRPUSDT,0.506,0.5061,0.506,0.5061,179.0
-2023-09-26 20:15:00,XRPUSDT,0.506,0.506,0.5034,0.5034,13222.0
-2023-09-26 20:30:00,XRPUSDT,0.5033,0.5035,0.5026,0.5026,1456.0
-2023-09-26 20:45:00,XRPUSDT,0.5027,0.5027,0.5017,0.502,3771.0
-2023-09-26 21:00:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,4.0
-2023-09-26 21:15:00,XRPUSDT,0.5009,0.5009,0.4975,0.4989,1507.0
-2023-09-26 21:30:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,0.0
-2023-09-26 21:45:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,0.0
-2023-09-26 22:00:00,XRPUSDT,0.5013,0.5016,0.5013,0.5016,100.0
-2023-09-26 22:15:00,XRPUSDT,0.5016,0.502,0.5016,0.502,1338.0
-2023-09-26 22:30:00,XRPUSDT,0.502,0.502,0.502,0.502,0.0
-2023-09-26 22:45:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,4.0
-2023-09-26 23:00:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,198.0
-2023-09-26 23:15:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,0.0
-2023-09-26 23:30:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,185.0
-2023-09-26 23:45:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2023-09-27 00:00:00,XRPUSDT,0.5021,0.5025,0.5021,0.5025,7.0
-2023-09-27 00:15:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,0.0
-2023-09-27 00:30:00,XRPUSDT,0.5009,0.5011,0.5008,0.5011,18565.0
-2023-09-27 00:45:00,XRPUSDT,0.501,0.501,0.501,0.501,13.0
-2023-09-27 01:00:00,XRPUSDT,0.5005,0.5005,0.5,0.5,12.0
-2023-09-27 01:15:00,XRPUSDT,0.5002,0.5002,0.5,0.5002,1264.0
-2023-09-27 01:30:00,XRPUSDT,0.5007,0.5011,0.5007,0.5011,1505.0
-2023-09-27 01:45:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,0.0
-2023-09-27 02:00:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,512.0
-2023-09-27 02:15:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,838.0
-2023-09-27 02:30:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,0.0
-2023-09-27 02:45:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,98.0
-2023-09-27 03:00:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,0.0
-2023-09-27 03:15:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,34.0
-2023-09-27 03:30:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,0.0
-2023-09-27 03:45:00,XRPUSDT,0.5028,0.5038,0.5028,0.5035,1172.0
-2023-09-27 04:00:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,107.0
-2023-09-27 04:15:00,XRPUSDT,0.5026,0.5027,0.5025,0.5025,133.0
-2023-09-27 04:30:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,0.0
-2023-09-27 04:45:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,0.0
-2023-09-27 05:00:00,XRPUSDT,0.5023,0.5023,0.5021,0.5021,112.0
-2023-09-27 05:15:00,XRPUSDT,0.501,0.501,0.501,0.501,17.0
-2023-09-27 05:30:00,XRPUSDT,0.5003,0.5003,0.5003,0.5003,39.0
-2023-09-27 05:45:00,XRPUSDT,0.5002,0.5002,0.4984,0.4984,6097.0
-2023-09-27 06:00:00,XRPUSDT,0.4982,0.4982,0.4981,0.4981,14.0
-2023-09-27 06:15:00,XRPUSDT,0.4978,0.4979,0.4978,0.4979,2811.0
-2023-09-27 06:30:00,XRPUSDT,0.4974,0.498,0.4969,0.4974,5192.0
-2023-09-27 06:45:00,XRPUSDT,0.4977,0.4977,0.4977,0.4977,41.0
-2023-09-27 07:00:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,11.0
-2023-09-27 07:15:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,0.0
-2023-09-27 07:30:00,XRPUSDT,0.4991,0.4992,0.4991,0.4992,517.0
-2023-09-27 07:45:00,XRPUSDT,0.4992,0.4992,0.4992,0.4992,0.0
-2023-09-27 08:00:00,XRPUSDT,0.4992,0.4992,0.4992,0.4992,0.0
-2023-09-27 08:15:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,1945.0
-2023-09-27 08:30:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,0.0
-2023-09-27 08:45:00,XRPUSDT,0.4984,0.4987,0.4978,0.4978,20519.0
-2023-09-27 09:00:00,XRPUSDT,0.4973,0.4976,0.4973,0.4976,510.0
-2023-09-27 09:15:00,XRPUSDT,0.4976,0.5002,0.4976,0.5002,1128.0
-2023-09-27 09:30:00,XRPUSDT,0.5004,0.5017,0.5004,0.5017,84.0
-2023-09-27 09:45:00,XRPUSDT,0.5019,0.5025,0.5019,0.5025,15.0
-2023-09-27 10:00:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,0.0
-2023-09-27 10:15:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,20.0
-2023-09-27 10:30:00,XRPUSDT,0.5028,0.5031,0.5028,0.5031,42.0
-2023-09-27 10:45:00,XRPUSDT,0.5023,0.5027,0.5023,0.5027,529.0
-2023-09-27 11:00:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,331.0
-2023-09-27 11:15:00,XRPUSDT,0.5035,0.5044,0.5035,0.5044,9177.0
-2023-09-27 11:30:00,XRPUSDT,0.5052,0.5062,0.5049,0.5059,476.0
-2023-09-27 11:45:00,XRPUSDT,0.5061,0.5064,0.5061,0.5064,352.0
-2023-09-27 12:00:00,XRPUSDT,0.5059,0.5059,0.5053,0.5053,7200.0
-2023-09-27 12:15:00,XRPUSDT,0.5057,0.5058,0.5057,0.5058,14219.0
-2023-09-27 12:30:00,XRPUSDT,0.5058,0.5061,0.5057,0.5057,125.0
-2023-09-27 12:45:00,XRPUSDT,0.5048,0.5048,0.5046,0.5046,20.0
-2023-09-27 13:00:00,XRPUSDT,0.5051,0.5053,0.5049,0.5053,7743.0
-2023-09-27 13:15:00,XRPUSDT,0.5054,0.5066,0.5054,0.5066,1152.0
-2023-09-27 13:30:00,XRPUSDT,0.5066,0.5066,0.5066,0.5066,0.0
-2023-09-27 13:45:00,XRPUSDT,0.5052,0.5052,0.5046,0.5046,516.0
-2023-09-27 14:00:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,0.0
-2023-09-27 14:15:00,XRPUSDT,0.5037,0.5037,0.5021,0.5022,1322.0
-2023-09-27 14:30:00,XRPUSDT,0.5018,0.5018,0.5,0.5,20052.0
-2023-09-27 14:45:00,XRPUSDT,0.5,0.5,0.5,0.5,55.0
-2023-09-27 15:00:00,XRPUSDT,0.5004,0.5021,0.5004,0.5021,3868.0
-2023-09-27 15:15:00,XRPUSDT,0.501,0.501,0.501,0.501,70.0
-2023-09-27 15:30:00,XRPUSDT,0.501,0.501,0.501,0.501,0.0
-2023-09-27 15:45:00,XRPUSDT,0.501,0.501,0.501,0.501,0.0
-2023-09-27 16:00:00,XRPUSDT,0.5016,0.5016,0.5016,0.5016,513.0
-2023-09-27 16:15:00,XRPUSDT,0.5015,0.5015,0.5015,0.5015,128.0
-2023-09-27 16:30:00,XRPUSDT,0.5016,0.5016,0.5015,0.5015,573.0
-2023-09-27 16:45:00,XRPUSDT,0.5009,0.501,0.5009,0.501,848.0
-2023-09-27 17:00:00,XRPUSDT,0.501,0.501,0.501,0.501,0.0
-2023-09-27 17:15:00,XRPUSDT,0.501,0.5014,0.501,0.5014,2785.0
-2023-09-27 17:30:00,XRPUSDT,0.5025,0.5029,0.5025,0.5029,175.0
-2023-09-27 17:45:00,XRPUSDT,0.5031,0.5031,0.5031,0.5031,247.0
-2023-09-27 18:00:00,XRPUSDT,0.5019,0.5019,0.5016,0.5017,2313.0
-2023-09-27 18:15:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2023-09-27 18:30:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,2.0
-2023-09-27 18:45:00,XRPUSDT,0.5038,0.5038,0.5035,0.5035,94.0
-2023-09-27 19:00:00,XRPUSDT,0.5038,0.5047,0.5038,0.5047,5939.0
-2023-09-27 19:15:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2023-09-27 19:30:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,883.0
-2023-09-27 19:45:00,XRPUSDT,0.5044,0.5044,0.5044,0.5044,2.0
-2023-09-27 20:00:00,XRPUSDT,0.5044,0.5044,0.5044,0.5044,0.0
-2023-09-27 20:15:00,XRPUSDT,0.5045,0.5051,0.5042,0.5051,2105.0
-2023-09-27 20:30:00,XRPUSDT,0.5045,0.5045,0.5045,0.5045,57.0
-2023-09-27 20:45:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,49.0
-2023-09-27 21:00:00,XRPUSDT,0.5025,0.5025,0.5008,0.5008,156.0
-2023-09-27 21:15:00,XRPUSDT,0.5009,0.5009,0.5009,0.5009,45.0
-2023-09-27 21:30:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,11.0
-2023-09-27 21:45:00,XRPUSDT,0.4997,0.4998,0.4995,0.4995,12844.0
-2023-09-27 22:00:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,630.0
-2023-09-27 22:15:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,305.0
-2023-09-27 22:30:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,0.0
-2023-09-27 22:45:00,XRPUSDT,0.5007,0.501,0.5007,0.501,208.0
-2023-09-27 23:00:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,33.0
-2023-09-27 23:15:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,0.0
-2023-09-27 23:30:00,XRPUSDT,0.5,0.5,0.5,0.5,1051.0
-2023-09-27 23:45:00,XRPUSDT,0.5,0.5,0.4997,0.4997,3296.0
-2023-09-28 00:00:00,XRPUSDT,0.4992,0.4993,0.4989,0.4993,8687.0
-2023-09-28 00:15:00,XRPUSDT,0.5012,0.5012,0.5003,0.5009,70.0
-2023-09-28 00:30:00,XRPUSDT,0.5009,0.5009,0.5009,0.5009,0.0
-2023-09-28 00:45:00,XRPUSDT,0.5009,0.5009,0.5009,0.5009,0.0
-2023-09-28 01:00:00,XRPUSDT,0.5003,0.5003,0.4994,0.4994,1162.0
-2023-09-28 01:15:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,16.0
-2023-09-28 01:30:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,280.0
-2023-09-28 01:45:00,XRPUSDT,0.5008,0.5008,0.5001,0.5005,975.0
-2023-09-28 02:00:00,XRPUSDT,0.5009,0.5009,0.5009,0.5009,1170.0
-2023-09-28 02:15:00,XRPUSDT,0.5006,0.5006,0.5004,0.5005,10214.0
-2023-09-28 02:30:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,0.0
-2023-09-28 02:45:00,XRPUSDT,0.4995,0.5001,0.4992,0.4992,11918.0
-2023-09-28 03:00:00,XRPUSDT,0.499,0.499,0.4988,0.4988,510.0
-2023-09-28 03:15:00,XRPUSDT,0.4986,0.4986,0.498,0.498,94.0
-2023-09-28 03:30:00,XRPUSDT,0.498,0.498,0.498,0.498,0.0
-2023-09-28 03:45:00,XRPUSDT,0.498,0.498,0.498,0.498,0.0
-2023-09-28 04:00:00,XRPUSDT,0.498,0.498,0.4974,0.4974,1996.0
-2023-09-28 04:15:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,41.0
-2023-09-28 04:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,0.0
-2023-09-28 04:45:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,0.0
-2023-09-28 05:00:00,XRPUSDT,0.4984,0.4985,0.4975,0.4975,13036.0
-2023-09-28 05:15:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,438.0
-2023-09-28 05:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,3.0
-2023-09-28 05:45:00,XRPUSDT,0.4973,0.4973,0.4967,0.4967,3951.0
-2023-09-28 06:00:00,XRPUSDT,0.4966,0.4966,0.496,0.496,217.0
-2023-09-28 06:15:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,12.0
-2023-09-28 06:30:00,XRPUSDT,0.4957,0.4961,0.4957,0.4961,1622.0
-2023-09-28 06:45:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,523.0
-2023-09-28 07:00:00,XRPUSDT,0.4972,0.4982,0.4972,0.4981,1411.0
-2023-09-28 07:15:00,XRPUSDT,0.4978,0.4978,0.4978,0.4978,466.0
-2023-09-28 07:30:00,XRPUSDT,0.4971,0.4971,0.4971,0.4971,273.0
-2023-09-28 07:45:00,XRPUSDT,0.4973,0.4973,0.4973,0.4973,3.0
-2023-09-28 08:00:00,XRPUSDT,0.4974,0.4975,0.4972,0.4972,1071.0
-2023-09-28 08:15:00,XRPUSDT,0.4967,0.499,0.4967,0.4989,2912.0
-2023-09-28 08:30:00,XRPUSDT,0.4992,0.4992,0.4992,0.4992,12.0
-2023-09-28 08:45:00,XRPUSDT,0.4994,0.4997,0.4994,0.4997,474.0
-2023-09-28 09:00:00,XRPUSDT,0.4997,0.4997,0.4997,0.4997,6.0
-2023-09-28 09:15:00,XRPUSDT,0.5,0.5,0.5,0.5,291.0
-2023-09-28 09:30:00,XRPUSDT,0.4995,0.4997,0.4995,0.4997,1000.0
-2023-09-28 09:45:00,XRPUSDT,0.4997,0.4997,0.4997,0.4997,0.0
-2023-09-28 10:00:00,XRPUSDT,0.4994,0.4995,0.4994,0.4995,3265.0
-2023-09-28 10:15:00,XRPUSDT,0.5,0.5004,0.5,0.5004,439.0
-2023-09-28 10:30:00,XRPUSDT,0.5009,0.5026,0.5009,0.5026,189.0
-2023-09-28 10:45:00,XRPUSDT,0.5027,0.5029,0.5027,0.5029,53.0
-2023-09-28 11:00:00,XRPUSDT,0.5016,0.5016,0.5015,0.5015,472.0
-2023-09-28 11:15:00,XRPUSDT,0.5015,0.5015,0.5015,0.5015,0.0
-2023-09-28 11:30:00,XRPUSDT,0.5019,0.5019,0.5017,0.5017,223.0
-2023-09-28 11:45:00,XRPUSDT,0.5017,0.5017,0.501,0.501,225.0
-2023-09-28 12:00:00,XRPUSDT,0.5018,0.5018,0.5018,0.5018,2.0
-2023-09-28 12:15:00,XRPUSDT,0.5018,0.5018,0.5018,0.5018,0.0
-2023-09-28 12:30:00,XRPUSDT,0.5017,0.502,0.5017,0.502,151.0
-2023-09-28 12:45:00,XRPUSDT,0.502,0.502,0.502,0.502,0.0
-2023-09-28 13:00:00,XRPUSDT,0.5005,0.5014,0.5005,0.5014,536.0
-2023-09-28 13:15:00,XRPUSDT,0.5019,0.502,0.5019,0.502,197.0
-2023-09-28 13:30:00,XRPUSDT,0.5019,0.5019,0.5005,0.5005,1656.0
-2023-09-28 13:45:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,0.0
-2023-09-28 14:00:00,XRPUSDT,0.5016,0.5016,0.5012,0.5012,31.0
-2023-09-28 14:15:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,2000.0
-2023-09-28 14:30:00,XRPUSDT,0.5023,0.5035,0.5023,0.5035,5851.0
-2023-09-28 14:45:00,XRPUSDT,0.5038,0.5046,0.5038,0.504,1258.0
-2023-09-28 15:00:00,XRPUSDT,0.5046,0.5051,0.5046,0.5047,5510.0
-2023-09-28 15:15:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,29.0
-2023-09-28 15:30:00,XRPUSDT,0.5048,0.5048,0.5043,0.5043,4342.0
-2023-09-28 15:45:00,XRPUSDT,0.5046,0.5048,0.5046,0.5048,55.0
-2023-09-28 16:00:00,XRPUSDT,0.5052,0.507,0.5052,0.507,8392.0
-2023-09-28 16:15:00,XRPUSDT,0.5072,0.5098,0.5072,0.5094,10226.0
-2023-09-28 16:30:00,XRPUSDT,0.5095,0.5095,0.508,0.5091,8048.0
-2023-09-28 16:45:00,XRPUSDT,0.5088,0.5088,0.5079,0.5079,40.0
-2023-09-28 17:00:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,0.0
-2023-09-28 17:15:00,XRPUSDT,0.5089,0.5089,0.5085,0.5085,103.0
-2023-09-28 17:30:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,0.0
-2023-09-28 17:45:00,XRPUSDT,0.5087,0.5089,0.5087,0.5089,3900.0
-2023-09-28 18:00:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,0.0
-2023-09-28 18:15:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,0.0
-2023-09-28 18:30:00,XRPUSDT,0.5073,0.5074,0.5062,0.5062,1202.0
-2023-09-28 18:45:00,XRPUSDT,0.506,0.506,0.505,0.5055,771.0
-2023-09-28 19:00:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,0.0
-2023-09-28 19:15:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,10.0
-2023-09-28 19:30:00,XRPUSDT,0.5079,0.5085,0.5079,0.5085,242.0
-2023-09-28 19:45:00,XRPUSDT,0.5082,0.5082,0.5082,0.5082,105.0
-2023-09-28 20:00:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,114.0
-2023-09-28 20:15:00,XRPUSDT,0.5079,0.5079,0.5075,0.5075,118.0
-2023-09-28 20:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,573.0
-2023-09-28 20:45:00,XRPUSDT,0.508,0.508,0.5072,0.5072,1325.0
-2023-09-28 21:00:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,0.0
-2023-09-28 21:15:00,XRPUSDT,0.5072,0.5072,0.5063,0.5063,10.0
-2023-09-28 21:30:00,XRPUSDT,0.5069,0.5071,0.5069,0.507,1235.0
-2023-09-28 21:45:00,XRPUSDT,0.5073,0.5073,0.5073,0.5073,61.0
-2023-09-28 22:00:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,4.0
-2023-09-28 22:15:00,XRPUSDT,0.5086,0.5089,0.5084,0.5084,5154.0
-2023-09-28 22:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,171.0
-2023-09-28 22:45:00,XRPUSDT,0.5086,0.5087,0.5084,0.5084,1784.0
-2023-09-28 23:00:00,XRPUSDT,0.508,0.5084,0.508,0.5084,1704.0
-2023-09-28 23:15:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,222.0
-2023-09-28 23:30:00,XRPUSDT,0.5084,0.5092,0.5084,0.5092,7217.0
-2023-09-28 23:45:00,XRPUSDT,0.5095,0.51,0.5095,0.5095,13002.0
-2023-09-29 00:00:00,XRPUSDT,0.51,0.5115,0.5098,0.511,2075.0
-2023-09-29 00:15:00,XRPUSDT,0.5117,0.5122,0.5112,0.5112,1484.0
-2023-09-29 00:30:00,XRPUSDT,0.512,0.5126,0.5105,0.5105,12925.0
-2023-09-29 00:45:00,XRPUSDT,0.51,0.51,0.51,0.51,875.0
-2023-09-29 01:00:00,XRPUSDT,0.5102,0.5102,0.5102,0.5102,76.0
-2023-09-29 01:15:00,XRPUSDT,0.5114,0.5114,0.51,0.51,564.0
-2023-09-29 01:30:00,XRPUSDT,0.5111,0.5111,0.5111,0.5111,4899.0
-2023-09-29 01:45:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,20.0
-2023-09-29 02:00:00,XRPUSDT,0.5125,0.5127,0.5123,0.5127,681.0
-2023-09-29 02:15:00,XRPUSDT,0.5124,0.5129,0.5124,0.5124,92.0
-2023-09-29 02:30:00,XRPUSDT,0.511,0.511,0.5104,0.5104,5872.0
-2023-09-29 02:45:00,XRPUSDT,0.5112,0.5113,0.5104,0.5105,5614.0
-2023-09-29 03:00:00,XRPUSDT,0.5114,0.5114,0.5114,0.5114,48.0
-2023-09-29 03:15:00,XRPUSDT,0.5113,0.5116,0.5113,0.5116,245.0
-2023-09-29 03:30:00,XRPUSDT,0.5105,0.5105,0.5103,0.5103,181.0
-2023-09-29 03:45:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,86.0
-2023-09-29 04:00:00,XRPUSDT,0.5095,0.5097,0.5088,0.5097,2311.0
-2023-09-29 04:15:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,100.0
-2023-09-29 04:30:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,0.0
-2023-09-29 04:45:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,320.0
-2023-09-29 05:00:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,2275.0
-2023-09-29 05:15:00,XRPUSDT,0.5091,0.5091,0.5087,0.5087,19.0
-2023-09-29 05:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,102.0
-2023-09-29 05:45:00,XRPUSDT,0.5086,0.5086,0.5077,0.5077,4820.0
-2023-09-29 06:00:00,XRPUSDT,0.5072,0.5072,0.5068,0.5068,172.0
-2023-09-29 06:15:00,XRPUSDT,0.5071,0.5072,0.5067,0.5067,655.0
-2023-09-29 06:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2023-09-29 06:45:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2023-09-29 07:00:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,176.0
-2023-09-29 07:15:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,0.0
-2023-09-29 07:30:00,XRPUSDT,0.5086,0.5087,0.5086,0.5087,14.0
-2023-09-29 07:45:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,0.0
-2023-09-29 08:00:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,0.0
-2023-09-29 08:15:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,290.0
-2023-09-29 08:30:00,XRPUSDT,0.5082,0.5085,0.5082,0.5085,204.0
-2023-09-29 08:45:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,10.0
-2023-09-29 09:00:00,XRPUSDT,0.5094,0.5095,0.5094,0.5095,81.0
-2023-09-29 09:15:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,0.0
-2023-09-29 09:30:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,0.0
-2023-09-29 09:45:00,XRPUSDT,0.5097,0.5099,0.5097,0.5099,1709.0
-2023-09-29 10:00:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,0.0
-2023-09-29 10:15:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,11180.0
-2023-09-29 10:30:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,7237.0
-2023-09-29 10:45:00,XRPUSDT,0.5102,0.5104,0.5102,0.5104,5567.0
-2023-09-29 11:00:00,XRPUSDT,0.5108,0.5109,0.5108,0.5109,8.0
-2023-09-29 11:15:00,XRPUSDT,0.511,0.5111,0.511,0.5111,2016.0
-2023-09-29 11:30:00,XRPUSDT,0.5111,0.5111,0.5111,0.5111,0.0
-2023-09-29 11:45:00,XRPUSDT,0.5115,0.5115,0.5115,0.5115,12.0
-2023-09-29 12:00:00,XRPUSDT,0.5116,0.539,0.5116,0.5348,45053.0
-2023-09-29 12:15:00,XRPUSDT,0.5353,0.5491,0.5339,0.5421,19436.0
-2023-09-29 12:30:00,XRPUSDT,0.5421,0.5435,0.5345,0.535,7085.0
-2023-09-29 12:45:00,XRPUSDT,0.5365,0.5408,0.5365,0.5382,1545.0
-2023-09-29 13:00:00,XRPUSDT,0.5382,0.5388,0.5339,0.5352,8741.0
-2023-09-29 13:15:00,XRPUSDT,0.5351,0.5355,0.5276,0.5299,24207.0
-2023-09-29 13:30:00,XRPUSDT,0.5293,0.5296,0.5278,0.5296,10945.0
-2023-09-29 13:45:00,XRPUSDT,0.5307,0.5315,0.529,0.5315,238.0
-2023-09-29 14:00:00,XRPUSDT,0.5296,0.5296,0.5249,0.5279,11326.0
-2023-09-29 14:15:00,XRPUSDT,0.529,0.529,0.5264,0.5264,154.0
-2023-09-29 14:30:00,XRPUSDT,0.5263,0.5301,0.5263,0.5292,2017.0
-2023-09-29 14:45:00,XRPUSDT,0.5291,0.5291,0.5288,0.5288,358.0
-2023-09-29 15:00:00,XRPUSDT,0.5293,0.5304,0.5293,0.5302,3612.0
-2023-09-29 15:15:00,XRPUSDT,0.5303,0.5323,0.5303,0.5307,2986.0
-2023-09-29 15:30:00,XRPUSDT,0.5317,0.5317,0.5316,0.5317,5200.0
-2023-09-29 15:45:00,XRPUSDT,0.5322,0.5323,0.5322,0.5323,956.0
-2023-09-29 16:00:00,XRPUSDT,0.5325,0.5332,0.5307,0.5307,5004.0
-2023-09-29 16:15:00,XRPUSDT,0.5296,0.5308,0.529,0.5308,1178.0
-2023-09-29 16:30:00,XRPUSDT,0.5294,0.5299,0.528,0.528,5431.0
-2023-09-29 16:45:00,XRPUSDT,0.5284,0.5284,0.528,0.528,1911.0
-2023-09-29 17:00:00,XRPUSDT,0.5296,0.5296,0.527,0.5281,1470.0
-2023-09-29 17:15:00,XRPUSDT,0.5287,0.5313,0.5287,0.5313,3708.0
-2023-09-29 17:30:00,XRPUSDT,0.5316,0.535,0.5316,0.534,1002.0
-2023-09-29 17:45:00,XRPUSDT,0.534,0.5357,0.5339,0.5357,787.0
-2023-09-29 18:00:00,XRPUSDT,0.5339,0.5339,0.5334,0.5338,2277.0
-2023-09-29 18:15:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,0.0
-2023-09-29 18:30:00,XRPUSDT,0.5341,0.5355,0.5341,0.5355,325.0
-2023-09-29 18:45:00,XRPUSDT,0.5352,0.5352,0.5328,0.5328,2087.0
-2023-09-29 19:00:00,XRPUSDT,0.533,0.533,0.5312,0.5318,331.0
-2023-09-29 19:15:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2023-09-29 19:30:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2023-09-29 19:45:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,141.0
-2023-09-29 20:00:00,XRPUSDT,0.5328,0.5339,0.5328,0.5336,135.0
-2023-09-29 20:15:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,33.0
-2023-09-29 20:30:00,XRPUSDT,0.533,0.533,0.533,0.533,187.0
-2023-09-29 20:45:00,XRPUSDT,0.5336,0.5355,0.5336,0.5353,143.0
-2023-09-29 21:00:00,XRPUSDT,0.536,0.5369,0.5354,0.5361,4799.0
-2023-09-29 21:15:00,XRPUSDT,0.5356,0.536,0.5356,0.536,15211.0
-2023-09-29 21:30:00,XRPUSDT,0.536,0.5362,0.5292,0.5307,7665.0
-2023-09-29 21:45:00,XRPUSDT,0.5297,0.5297,0.5206,0.5226,21009.0
-2023-09-29 22:00:00,XRPUSDT,0.5231,0.5242,0.5226,0.5226,1534.0
-2023-09-29 22:15:00,XRPUSDT,0.5216,0.5226,0.5216,0.5226,572.0
-2023-09-29 22:30:00,XRPUSDT,0.5228,0.5228,0.5223,0.5223,1231.0
-2023-09-29 22:45:00,XRPUSDT,0.5218,0.5218,0.5211,0.5211,795.0
-2023-09-29 23:00:00,XRPUSDT,0.5201,0.5207,0.5181,0.5194,3483.0
-2023-09-29 23:15:00,XRPUSDT,0.5195,0.5195,0.5192,0.5192,22814.0
-2023-09-29 23:30:00,XRPUSDT,0.5196,0.52,0.5196,0.52,204.0
-2023-09-29 23:45:00,XRPUSDT,0.5211,0.5221,0.5211,0.5221,3099.0
-2023-09-30 00:00:00,XRPUSDT,0.52,0.52,0.5183,0.5187,805.0
-2023-09-30 00:15:00,XRPUSDT,0.5179,0.5179,0.5159,0.5161,3978.0
-2023-09-30 00:30:00,XRPUSDT,0.5161,0.5162,0.5161,0.5161,52.0
-2023-09-30 00:45:00,XRPUSDT,0.5179,0.5184,0.5176,0.5184,1870.0
-2023-09-30 01:00:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,18.0
-2023-09-30 01:15:00,XRPUSDT,0.5168,0.5168,0.5166,0.5166,966.0
-2023-09-30 01:30:00,XRPUSDT,0.5168,0.5168,0.5159,0.5163,359.0
-2023-09-30 01:45:00,XRPUSDT,0.5157,0.5158,0.5148,0.5148,626.0
-2023-09-30 02:00:00,XRPUSDT,0.5155,0.516,0.5151,0.5159,1155.0
-2023-09-30 02:15:00,XRPUSDT,0.5158,0.5163,0.5158,0.5159,568.0
-2023-09-30 02:30:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,3.0
-2023-09-30 02:45:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-09-30 03:00:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-09-30 03:15:00,XRPUSDT,0.5169,0.5175,0.5169,0.5171,83.0
-2023-09-30 03:30:00,XRPUSDT,0.5171,0.5172,0.5171,0.5171,609.0
-2023-09-30 03:45:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,4016.0
-2023-09-30 04:00:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,0.0
-2023-09-30 04:15:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,0.0
-2023-09-30 04:30:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,0.0
-2023-09-30 04:45:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,866.0
-2023-09-30 05:00:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-09-30 05:15:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-09-30 05:30:00,XRPUSDT,0.5168,0.5168,0.5165,0.5165,603.0
-2023-09-30 05:45:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2023-09-30 06:00:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2023-09-30 06:15:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2023-09-30 06:30:00,XRPUSDT,0.5165,0.5167,0.5165,0.5167,5510.0
-2023-09-30 06:45:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,34.0
-2023-09-30 07:00:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,0.0
-2023-09-30 07:15:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,0.0
-2023-09-30 07:30:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,43.0
-2023-09-30 07:45:00,XRPUSDT,0.5154,0.5154,0.5147,0.5149,5954.0
-2023-09-30 08:00:00,XRPUSDT,0.5152,0.5152,0.515,0.515,35.0
-2023-09-30 08:15:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2023-09-30 08:30:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2023-09-30 08:45:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2023-09-30 09:00:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,10.0
-2023-09-30 09:15:00,XRPUSDT,0.5179,0.5179,0.5173,0.5174,3298.0
-2023-09-30 09:30:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-09-30 09:45:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-09-30 10:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-09-30 10:15:00,XRPUSDT,0.5168,0.5179,0.5168,0.5179,4124.0
-2023-09-30 10:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-09-30 10:45:00,XRPUSDT,0.5186,0.5193,0.5183,0.5191,1284.0
-2023-09-30 11:00:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,2.0
-2023-09-30 11:15:00,XRPUSDT,0.5184,0.5184,0.5179,0.5179,4217.0
-2023-09-30 11:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-09-30 11:45:00,XRPUSDT,0.5175,0.5175,0.5173,0.5173,511.0
-2023-09-30 12:00:00,XRPUSDT,0.5179,0.518,0.5179,0.518,1995.0
-2023-09-30 12:15:00,XRPUSDT,0.5169,0.5173,0.5169,0.5173,102.0
-2023-09-30 12:30:00,XRPUSDT,0.5178,0.5178,0.5178,0.5178,23.0
-2023-09-30 12:45:00,XRPUSDT,0.5174,0.5174,0.5173,0.5173,88.0
-2023-09-30 13:00:00,XRPUSDT,0.517,0.517,0.5168,0.5169,269.0
-2023-09-30 13:15:00,XRPUSDT,0.517,0.517,0.5164,0.5164,196.0
-2023-09-30 13:30:00,XRPUSDT,0.5167,0.517,0.5162,0.5162,344.0
-2023-09-30 13:45:00,XRPUSDT,0.5162,0.5162,0.5162,0.5162,0.0
-2023-09-30 14:00:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,192.0
-2023-09-30 14:15:00,XRPUSDT,0.5169,0.5169,0.5168,0.5168,104.0
-2023-09-30 14:30:00,XRPUSDT,0.517,0.517,0.5155,0.5155,665.0
-2023-09-30 14:45:00,XRPUSDT,0.5154,0.5161,0.5154,0.5161,656.0
-2023-09-30 15:00:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-09-30 15:15:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,18.0
-2023-09-30 15:30:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,124.0
-2023-09-30 15:45:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-09-30 16:00:00,XRPUSDT,0.5178,0.5178,0.5178,0.5178,95.0
-2023-09-30 16:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,47.0
-2023-09-30 16:30:00,XRPUSDT,0.517,0.5172,0.517,0.5172,12905.0
-2023-09-30 16:45:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,3.0
-2023-09-30 17:00:00,XRPUSDT,0.5164,0.517,0.5161,0.517,633.0
-2023-09-30 17:15:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,203.0
-2023-09-30 17:30:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,153.0
-2023-09-30 17:45:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-09-30 18:00:00,XRPUSDT,0.5175,0.5182,0.5174,0.5182,14748.0
-2023-09-30 18:15:00,XRPUSDT,0.5192,0.5192,0.5184,0.5184,2009.0
-2023-09-30 18:30:00,XRPUSDT,0.5188,0.5188,0.5184,0.5184,4.0
-2023-09-30 18:45:00,XRPUSDT,0.5175,0.5175,0.5173,0.5173,245.0
-2023-09-30 19:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,260.0
-2023-09-30 19:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-09-30 19:30:00,XRPUSDT,0.5185,0.5185,0.5184,0.5184,300.0
-2023-09-30 19:45:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,0.0
-2023-09-30 20:00:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,1548.0
-2023-09-30 20:15:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,0.0
-2023-09-30 20:30:00,XRPUSDT,0.518,0.518,0.518,0.518,634.0
-2023-09-30 20:45:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,4.0
-2023-09-30 21:00:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-09-30 21:15:00,XRPUSDT,0.5168,0.5168,0.5162,0.5162,264.0
-2023-09-30 21:30:00,XRPUSDT,0.5171,0.5171,0.516,0.516,51.0
-2023-09-30 21:45:00,XRPUSDT,0.516,0.516,0.516,0.516,0.0
-2023-09-30 22:00:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,190.0
-2023-09-30 22:15:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2023-09-30 22:30:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2023-09-30 22:45:00,XRPUSDT,0.5162,0.5162,0.5162,0.5162,138.0
-2023-09-30 23:00:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,39.0
-2023-09-30 23:15:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,56.0
-2023-09-30 23:30:00,XRPUSDT,0.516,0.516,0.5145,0.515,3979.0
-2023-09-30 23:45:00,XRPUSDT,0.5151,0.5151,0.5148,0.5149,2839.0
-2023-10-01 00:00:00,XRPUSDT,0.5145,0.5155,0.5141,0.5155,1306.0
-2023-10-01 00:15:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,220.0
-2023-10-01 00:30:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,0.0
-2023-10-01 00:45:00,XRPUSDT,0.5155,0.5156,0.5155,0.5156,57.0
-2023-10-01 01:00:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,100.0
-2023-10-01 01:15:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,49.0
-2023-10-01 01:30:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2023-10-01 01:45:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2023-10-01 02:00:00,XRPUSDT,0.5155,0.5163,0.5155,0.5163,1820.0
-2023-10-01 02:15:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,17.0
-2023-10-01 02:30:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-10-01 02:45:00,XRPUSDT,0.5161,0.5162,0.5159,0.5159,2431.0
-2023-10-01 03:00:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-10-01 03:15:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-10-01 03:30:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-10-01 03:45:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-10-01 04:00:00,XRPUSDT,0.5159,0.5159,0.5159,0.5159,0.0
-2023-10-01 04:15:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,21.0
-2023-10-01 04:30:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-01 04:45:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-01 05:00:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-01 05:15:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-01 05:30:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-01 05:45:00,XRPUSDT,0.5173,0.5173,0.517,0.5173,41.0
-2023-10-01 06:00:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,2054.0
-2023-10-01 06:15:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 06:30:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 06:45:00,XRPUSDT,0.5173,0.5173,0.5172,0.5172,2589.0
-2023-10-01 07:00:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,0.0
-2023-10-01 07:15:00,XRPUSDT,0.5173,0.5173,0.5168,0.5168,4162.0
-2023-10-01 07:30:00,XRPUSDT,0.5173,0.5176,0.5173,0.5176,504.0
-2023-10-01 07:45:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,160.0
-2023-10-01 08:00:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 08:15:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 08:30:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 08:45:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 09:00:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,0.0
-2023-10-01 09:15:00,XRPUSDT,0.5178,0.5181,0.5178,0.5181,8182.0
-2023-10-01 09:30:00,XRPUSDT,0.5182,0.5185,0.5182,0.5185,22.0
-2023-10-01 09:45:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,0.0
-2023-10-01 10:00:00,XRPUSDT,0.5189,0.52,0.5189,0.52,17015.0
-2023-10-01 10:15:00,XRPUSDT,0.5195,0.5197,0.5195,0.5197,1913.0
-2023-10-01 10:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-01 10:45:00,XRPUSDT,0.5195,0.5202,0.5195,0.5202,4316.0
-2023-10-01 11:00:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,321.0
-2023-10-01 11:15:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,9.0
-2023-10-01 11:30:00,XRPUSDT,0.5209,0.5214,0.5209,0.5214,168.0
-2023-10-01 11:45:00,XRPUSDT,0.5215,0.5215,0.5209,0.5209,68.0
-2023-10-01 12:00:00,XRPUSDT,0.5199,0.5203,0.5199,0.5202,468.0
-2023-10-01 12:15:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,46.0
-2023-10-01 12:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-01 12:45:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-01 13:00:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-01 13:15:00,XRPUSDT,0.5204,0.5204,0.5203,0.5203,111.0
-2023-10-01 13:30:00,XRPUSDT,0.52,0.5204,0.52,0.5204,2114.0
-2023-10-01 13:45:00,XRPUSDT,0.5204,0.5204,0.5199,0.5199,211.0
-2023-10-01 14:00:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,669.0
-2023-10-01 14:15:00,XRPUSDT,0.5205,0.5212,0.5205,0.5212,1095.0
-2023-10-01 14:30:00,XRPUSDT,0.5207,0.5207,0.5185,0.5185,279.0
-2023-10-01 14:45:00,XRPUSDT,0.5193,0.5193,0.5178,0.5181,2313.0
-2023-10-01 15:00:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,3.0
-2023-10-01 15:15:00,XRPUSDT,0.5188,0.5194,0.5187,0.5194,4028.0
-2023-10-01 15:30:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,2781.0
-2023-10-01 15:45:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,0.0
-2023-10-01 16:00:00,XRPUSDT,0.5185,0.5186,0.5185,0.5186,462.0
-2023-10-01 16:15:00,XRPUSDT,0.5179,0.5183,0.5178,0.518,734.0
-2023-10-01 16:30:00,XRPUSDT,0.5183,0.5185,0.5167,0.5168,1990.0
-2023-10-01 16:45:00,XRPUSDT,0.5167,0.5175,0.5165,0.5173,1023.0
-2023-10-01 17:00:00,XRPUSDT,0.5175,0.5176,0.5171,0.5171,314.0
-2023-10-01 17:15:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-01 17:30:00,XRPUSDT,0.5169,0.5169,0.516,0.516,573.0
-2023-10-01 17:45:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,287.0
-2023-10-01 18:00:00,XRPUSDT,0.5158,0.5158,0.5155,0.5156,55.0
-2023-10-01 18:15:00,XRPUSDT,0.5164,0.5168,0.5162,0.5168,13184.0
-2023-10-01 18:30:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,9.0
-2023-10-01 18:45:00,XRPUSDT,0.5172,0.5172,0.5167,0.5167,2524.0
-2023-10-01 19:00:00,XRPUSDT,0.5172,0.5172,0.5171,0.5171,501.0
-2023-10-01 19:15:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-01 19:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,38.0
-2023-10-01 19:45:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-01 20:00:00,XRPUSDT,0.5156,0.5156,0.5154,0.5154,538.0
-2023-10-01 20:15:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2023-10-01 20:30:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2023-10-01 20:45:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2023-10-01 21:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,29.0
-2023-10-01 21:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-10-01 21:30:00,XRPUSDT,0.5181,0.5182,0.5179,0.5179,40.0
-2023-10-01 21:45:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,9.0
-2023-10-01 22:00:00,XRPUSDT,0.5184,0.5184,0.5179,0.5179,3933.0
-2023-10-01 22:15:00,XRPUSDT,0.5192,0.5253,0.5192,0.5224,132145.0
-2023-10-01 22:30:00,XRPUSDT,0.523,0.5247,0.523,0.5242,15707.0
-2023-10-01 22:45:00,XRPUSDT,0.5245,0.5252,0.5244,0.5252,72032.0
-2023-10-01 23:00:00,XRPUSDT,0.5254,0.5258,0.5249,0.5249,249.0
-2023-10-01 23:15:00,XRPUSDT,0.5252,0.5254,0.5244,0.5244,6075.0
-2023-10-01 23:30:00,XRPUSDT,0.5236,0.5244,0.5234,0.5244,3736.0
-2023-10-01 23:45:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,84.0
-2023-10-02 00:00:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,16.0
-2023-10-02 00:15:00,XRPUSDT,0.524,0.524,0.522,0.5228,5443.0
-2023-10-02 00:30:00,XRPUSDT,0.5229,0.5229,0.5218,0.5221,199.0
-2023-10-02 00:45:00,XRPUSDT,0.5232,0.5233,0.5232,0.5232,187.0
-2023-10-02 01:00:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2023-10-02 01:15:00,XRPUSDT,0.5221,0.5223,0.5219,0.5223,87.0
-2023-10-02 01:30:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,0.0
-2023-10-02 01:45:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,8.0
-2023-10-02 02:00:00,XRPUSDT,0.5239,0.5246,0.5239,0.5242,46101.0
-2023-10-02 02:15:00,XRPUSDT,0.5245,0.5246,0.5243,0.5243,7468.0
-2023-10-02 02:30:00,XRPUSDT,0.5245,0.5245,0.5236,0.5236,334.0
-2023-10-02 02:45:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,58.0
-2023-10-02 03:00:00,XRPUSDT,0.5247,0.5251,0.5247,0.5248,168.0
-2023-10-02 03:15:00,XRPUSDT,0.5248,0.5248,0.5243,0.5243,173.0
-2023-10-02 03:30:00,XRPUSDT,0.5254,0.5259,0.5254,0.5256,2051.0
-2023-10-02 03:45:00,XRPUSDT,0.5249,0.5258,0.5247,0.5258,326.0
-2023-10-02 04:00:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,0.0
-2023-10-02 04:15:00,XRPUSDT,0.5251,0.5251,0.5241,0.5241,15730.0
-2023-10-02 04:30:00,XRPUSDT,0.524,0.524,0.5234,0.5235,27496.0
-2023-10-02 04:45:00,XRPUSDT,0.5242,0.5242,0.5237,0.5237,4653.0
-2023-10-02 05:00:00,XRPUSDT,0.5227,0.5231,0.5227,0.5231,537.0
-2023-10-02 05:15:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,950.0
-2023-10-02 05:30:00,XRPUSDT,0.5223,0.5224,0.5215,0.5219,467.0
-2023-10-02 05:45:00,XRPUSDT,0.5218,0.5219,0.521,0.5219,1903.0
-2023-10-02 06:00:00,XRPUSDT,0.521,0.521,0.5203,0.5203,946.0
-2023-10-02 06:15:00,XRPUSDT,0.5204,0.5206,0.52,0.5206,3351.0
-2023-10-02 06:30:00,XRPUSDT,0.5211,0.5215,0.5205,0.5215,5677.0
-2023-10-02 06:45:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,0.0
-2023-10-02 07:00:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,95.0
-2023-10-02 07:15:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,0.0
-2023-10-02 07:30:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,5000.0
-2023-10-02 07:45:00,XRPUSDT,0.522,0.5221,0.522,0.522,663.0
-2023-10-02 08:00:00,XRPUSDT,0.522,0.522,0.522,0.522,0.0
-2023-10-02 08:15:00,XRPUSDT,0.5228,0.5235,0.5228,0.5231,432.0
-2023-10-02 08:30:00,XRPUSDT,0.5236,0.5244,0.5236,0.5236,1918.0
-2023-10-02 08:45:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,0.0
-2023-10-02 09:00:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,0.0
-2023-10-02 09:15:00,XRPUSDT,0.5224,0.5224,0.5218,0.5218,31.0
-2023-10-02 09:30:00,XRPUSDT,0.523,0.5232,0.5228,0.5231,944.0
-2023-10-02 09:45:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,5.0
-2023-10-02 10:00:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,570.0
-2023-10-02 10:15:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,10.0
-2023-10-02 10:30:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2023-10-02 10:45:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2023-10-02 11:00:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2023-10-02 11:15:00,XRPUSDT,0.5228,0.5231,0.5228,0.5231,2398.0
-2023-10-02 11:30:00,XRPUSDT,0.5225,0.5226,0.5224,0.5224,77.0
-2023-10-02 11:45:00,XRPUSDT,0.5212,0.5213,0.5212,0.5212,116.0
-2023-10-02 12:00:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,4.0
-2023-10-02 12:15:00,XRPUSDT,0.522,0.5231,0.522,0.5231,436.0
-2023-10-02 12:30:00,XRPUSDT,0.5237,0.5237,0.5236,0.5236,56.0
-2023-10-02 12:45:00,XRPUSDT,0.5233,0.5243,0.5233,0.5243,110.0
-2023-10-02 13:00:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,19.0
-2023-10-02 13:15:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,0.0
-2023-10-02 13:30:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,0.0
-2023-10-02 13:45:00,XRPUSDT,0.5233,0.5235,0.5233,0.5235,18057.0
-2023-10-02 14:00:00,XRPUSDT,0.5223,0.5223,0.5212,0.5212,333.0
-2023-10-02 14:15:00,XRPUSDT,0.5218,0.5222,0.5218,0.5219,1984.0
-2023-10-02 14:30:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,171.0
-2023-10-02 14:45:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,0.0
-2023-10-02 15:00:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,19.0
-2023-10-02 15:15:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,0.0
-2023-10-02 15:30:00,XRPUSDT,0.5222,0.5222,0.522,0.522,600.0
-2023-10-02 15:45:00,XRPUSDT,0.5212,0.5212,0.5172,0.5172,11934.0
-2023-10-02 16:00:00,XRPUSDT,0.5169,0.5177,0.5164,0.5177,2442.0
-2023-10-02 16:15:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-02 16:30:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-02 16:45:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-02 17:00:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-02 17:15:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,964.0
-2023-10-02 17:30:00,XRPUSDT,0.5189,0.5212,0.5189,0.5212,615.0
-2023-10-02 17:45:00,XRPUSDT,0.5212,0.5227,0.5206,0.5227,12809.0
-2023-10-02 18:00:00,XRPUSDT,0.5219,0.5222,0.5219,0.5221,1010.0
-2023-10-02 18:15:00,XRPUSDT,0.522,0.522,0.5212,0.5212,354.0
-2023-10-02 18:30:00,XRPUSDT,0.5226,0.5229,0.5082,0.5139,18138.0
-2023-10-02 18:45:00,XRPUSDT,0.5134,0.5148,0.5112,0.5118,10917.0
-2023-10-02 19:00:00,XRPUSDT,0.5115,0.514,0.5107,0.514,239.0
-2023-10-02 19:15:00,XRPUSDT,0.5132,0.514,0.5132,0.5133,36.0
-2023-10-02 19:30:00,XRPUSDT,0.5145,0.515,0.5145,0.5148,160.0
-2023-10-02 19:45:00,XRPUSDT,0.5147,0.516,0.514,0.516,456.0
-2023-10-02 20:00:00,XRPUSDT,0.5163,0.5163,0.5158,0.5158,13.0
-2023-10-02 20:15:00,XRPUSDT,0.5162,0.5163,0.515,0.5157,44.0
-2023-10-02 20:30:00,XRPUSDT,0.516,0.5161,0.5158,0.516,3427.0
-2023-10-02 20:45:00,XRPUSDT,0.5152,0.5163,0.5152,0.5159,1085.0
-2023-10-02 21:00:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,143.0
-2023-10-02 21:15:00,XRPUSDT,0.516,0.5161,0.516,0.516,671.0
-2023-10-02 21:30:00,XRPUSDT,0.5143,0.5152,0.5122,0.5139,994.0
-2023-10-02 21:45:00,XRPUSDT,0.5132,0.5137,0.5111,0.5137,5755.0
-2023-10-02 22:00:00,XRPUSDT,0.5137,0.5137,0.5137,0.5137,0.0
-2023-10-02 22:15:00,XRPUSDT,0.5137,0.5137,0.5133,0.5133,253.0
-2023-10-02 22:30:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,147.0
-2023-10-02 22:45:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,0.0
-2023-10-02 23:00:00,XRPUSDT,0.5113,0.5118,0.5107,0.5107,780.0
-2023-10-02 23:15:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,738.0
-2023-10-02 23:30:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,0.0
-2023-10-02 23:45:00,XRPUSDT,0.5129,0.5129,0.5119,0.5119,45905.0
-2023-10-03 00:00:00,XRPUSDT,0.5124,0.513,0.5123,0.5125,609.0
-2023-10-03 00:15:00,XRPUSDT,0.5126,0.5126,0.5116,0.5116,11676.0
-2023-10-03 00:30:00,XRPUSDT,0.5113,0.5113,0.5105,0.5105,16.0
-2023-10-03 00:45:00,XRPUSDT,0.5105,0.5113,0.5105,0.5113,273.0
-2023-10-03 01:00:00,XRPUSDT,0.5113,0.5116,0.5113,0.5116,4998.0
-2023-10-03 01:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,11.0
-2023-10-03 01:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2023-10-03 01:45:00,XRPUSDT,0.5128,0.5136,0.5128,0.5136,88.0
-2023-10-03 02:00:00,XRPUSDT,0.5134,0.5135,0.5134,0.5135,162.0
-2023-10-03 02:15:00,XRPUSDT,0.5139,0.5142,0.5139,0.5142,12.0
-2023-10-03 02:30:00,XRPUSDT,0.5142,0.5142,0.5142,0.5142,0.0
-2023-10-03 02:45:00,XRPUSDT,0.513,0.5138,0.513,0.5138,840.0
-2023-10-03 03:00:00,XRPUSDT,0.5139,0.5139,0.5136,0.5136,595.0
-2023-10-03 03:15:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,916.0
-2023-10-03 03:30:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,0.0
-2023-10-03 03:45:00,XRPUSDT,0.5134,0.514,0.5134,0.5134,486.0
-2023-10-03 04:00:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,0.0
-2023-10-03 04:15:00,XRPUSDT,0.5135,0.5135,0.5129,0.5129,519.0
-2023-10-03 04:30:00,XRPUSDT,0.5132,0.5133,0.5132,0.5133,755.0
-2023-10-03 04:45:00,XRPUSDT,0.5131,0.5131,0.5113,0.5113,26589.0
-2023-10-03 05:00:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,0.0
-2023-10-03 05:15:00,XRPUSDT,0.512,0.512,0.5105,0.5105,17051.0
-2023-10-03 05:30:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,3.0
-2023-10-03 05:45:00,XRPUSDT,0.5095,0.5098,0.5087,0.5087,1059.0
-2023-10-03 06:00:00,XRPUSDT,0.5084,0.5091,0.5078,0.5084,447.0
-2023-10-03 06:15:00,XRPUSDT,0.508,0.508,0.5073,0.5073,447.0
-2023-10-03 06:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,4.0
-2023-10-03 06:45:00,XRPUSDT,0.5099,0.5099,0.5088,0.5088,157.0
-2023-10-03 07:00:00,XRPUSDT,0.5098,0.5098,0.5089,0.5089,10.0
-2023-10-03 07:15:00,XRPUSDT,0.5079,0.5087,0.5073,0.5087,1067.0
-2023-10-03 07:30:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,0.0
-2023-10-03 07:45:00,XRPUSDT,0.5098,0.5099,0.5098,0.5099,66.0
-2023-10-03 08:00:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,3.0
-2023-10-03 08:15:00,XRPUSDT,0.5106,0.5111,0.5106,0.5111,25.0
-2023-10-03 08:30:00,XRPUSDT,0.5103,0.5105,0.5103,0.5104,1008.0
-2023-10-03 08:45:00,XRPUSDT,0.5092,0.5092,0.509,0.509,17.0
-2023-10-03 09:00:00,XRPUSDT,0.5106,0.5106,0.5106,0.5106,26.0
-2023-10-03 09:15:00,XRPUSDT,0.5092,0.5092,0.5089,0.509,66.0
-2023-10-03 09:30:00,XRPUSDT,0.5086,0.5086,0.5074,0.5074,35.0
-2023-10-03 09:45:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,0.0
-2023-10-03 10:00:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,7.0
-2023-10-03 10:15:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,0.0
-2023-10-03 10:30:00,XRPUSDT,0.5078,0.5078,0.5078,0.5078,76.0
-2023-10-03 10:45:00,XRPUSDT,0.508,0.5099,0.508,0.5099,952.0
-2023-10-03 11:00:00,XRPUSDT,0.5095,0.5095,0.5093,0.5093,245.0
-2023-10-03 11:15:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,165.0
-2023-10-03 11:30:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,0.0
-2023-10-03 11:45:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,0.0
-2023-10-03 12:00:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,0.0
-2023-10-03 12:15:00,XRPUSDT,0.5097,0.5097,0.5097,0.5097,317.0
-2023-10-03 12:30:00,XRPUSDT,0.5097,0.5097,0.5097,0.5097,0.0
-2023-10-03 12:45:00,XRPUSDT,0.5091,0.5095,0.5091,0.5095,2957.0
-2023-10-03 13:00:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,0.0
-2023-10-03 13:15:00,XRPUSDT,0.5097,0.5097,0.5097,0.5097,11.0
-2023-10-03 13:30:00,XRPUSDT,0.5101,0.5128,0.5101,0.5128,236.0
-2023-10-03 13:45:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,0.0
-2023-10-03 14:00:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,10.0
-2023-10-03 14:15:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,5.0
-2023-10-03 14:30:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,0.0
-2023-10-03 14:45:00,XRPUSDT,0.5092,0.5092,0.5092,0.5092,270.0
-2023-10-03 15:00:00,XRPUSDT,0.5092,0.5092,0.508,0.508,7018.0
-2023-10-03 15:15:00,XRPUSDT,0.508,0.508,0.508,0.508,0.0
-2023-10-03 15:30:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,126.0
-2023-10-03 15:45:00,XRPUSDT,0.5083,0.5083,0.5065,0.5071,1321.0
-2023-10-03 16:00:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,494.0
-2023-10-03 16:15:00,XRPUSDT,0.5082,0.5082,0.5082,0.5082,2156.0
-2023-10-03 16:30:00,XRPUSDT,0.5092,0.5092,0.5092,0.5092,193.0
-2023-10-03 16:45:00,XRPUSDT,0.5083,0.5083,0.508,0.508,1953.0
-2023-10-03 17:00:00,XRPUSDT,0.5089,0.5114,0.5089,0.5105,2570.0
-2023-10-03 17:15:00,XRPUSDT,0.5115,0.5123,0.5115,0.5123,214.0
-2023-10-03 17:30:00,XRPUSDT,0.5122,0.5122,0.512,0.512,203.0
-2023-10-03 17:45:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,5.0
-2023-10-03 18:00:00,XRPUSDT,0.5129,0.5132,0.5129,0.5129,82.0
-2023-10-03 18:15:00,XRPUSDT,0.5128,0.5135,0.5128,0.5135,201.0
-2023-10-03 18:30:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,49.0
-2023-10-03 18:45:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,103.0
-2023-10-03 19:00:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,0.0
-2023-10-03 19:15:00,XRPUSDT,0.5138,0.5138,0.5123,0.5136,335.0
-2023-10-03 19:30:00,XRPUSDT,0.5135,0.5137,0.5135,0.5137,73.0
-2023-10-03 19:45:00,XRPUSDT,0.5137,0.5139,0.5136,0.5139,3652.0
-2023-10-03 20:00:00,XRPUSDT,0.5142,0.5151,0.513,0.5149,1698.0
-2023-10-03 20:15:00,XRPUSDT,0.5148,0.5159,0.5148,0.5159,788.0
-2023-10-03 20:30:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,14.0
-2023-10-03 20:45:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,2802.0
-2023-10-03 21:00:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,2.0
-2023-10-03 21:15:00,XRPUSDT,0.5141,0.5151,0.5141,0.5151,6001.0
-2023-10-03 21:30:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,1489.0
-2023-10-03 21:45:00,XRPUSDT,0.514,0.514,0.5137,0.5137,523.0
-2023-10-03 22:00:00,XRPUSDT,0.5137,0.5138,0.5132,0.5138,4938.0
-2023-10-03 22:15:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,0.0
-2023-10-03 22:30:00,XRPUSDT,0.5133,0.5133,0.5107,0.5108,1132.0
-2023-10-03 22:45:00,XRPUSDT,0.5102,0.5273,0.5093,0.5224,17773.0
-2023-10-03 23:00:00,XRPUSDT,0.5277,0.5478,0.5241,0.547,50412.0
-2023-10-03 23:15:00,XRPUSDT,0.5418,0.5433,0.5341,0.5375,8302.0
-2023-10-03 23:30:00,XRPUSDT,0.5364,0.54,0.535,0.54,2813.0
-2023-10-03 23:45:00,XRPUSDT,0.5412,0.5413,0.5359,0.5382,4188.0
-2023-10-04 00:00:00,XRPUSDT,0.5382,0.5396,0.5299,0.5344,18737.0
-2023-10-04 00:15:00,XRPUSDT,0.5341,0.5342,0.526,0.5282,17573.0
-2023-10-04 00:30:00,XRPUSDT,0.5296,0.5299,0.5213,0.523,19505.0
-2023-10-04 00:45:00,XRPUSDT,0.5234,0.5264,0.5234,0.5263,6714.0
-2023-10-04 01:00:00,XRPUSDT,0.5264,0.5298,0.526,0.5296,29021.0
-2023-10-04 01:15:00,XRPUSDT,0.5295,0.5295,0.5262,0.5283,2510.0
-2023-10-04 01:30:00,XRPUSDT,0.5294,0.5337,0.5294,0.5332,1480.0
-2023-10-04 01:45:00,XRPUSDT,0.5336,0.5358,0.5333,0.535,9725.0
-2023-10-04 02:00:00,XRPUSDT,0.5355,0.5413,0.5353,0.5393,11671.0
-2023-10-04 02:15:00,XRPUSDT,0.5397,0.5414,0.5361,0.5374,3932.0
-2023-10-04 02:30:00,XRPUSDT,0.5388,0.5394,0.5349,0.5349,5748.0
-2023-10-04 02:45:00,XRPUSDT,0.5357,0.5385,0.5356,0.5377,7391.0
-2023-10-04 03:00:00,XRPUSDT,0.5383,0.5387,0.5368,0.5375,2315.0
-2023-10-04 03:15:00,XRPUSDT,0.5363,0.54,0.5363,0.54,13522.0
-2023-10-04 03:30:00,XRPUSDT,0.5365,0.5372,0.5361,0.5361,2420.0
-2023-10-04 03:45:00,XRPUSDT,0.5363,0.5371,0.5353,0.5353,17.0
-2023-10-04 04:00:00,XRPUSDT,0.5358,0.5358,0.5324,0.5324,1986.0
-2023-10-04 04:15:00,XRPUSDT,0.5336,0.5342,0.5315,0.5315,1258.0
-2023-10-04 04:30:00,XRPUSDT,0.5315,0.5315,0.5315,0.5315,0.0
-2023-10-04 04:45:00,XRPUSDT,0.5326,0.534,0.5326,0.534,1591.0
-2023-10-04 05:00:00,XRPUSDT,0.5321,0.5321,0.5306,0.5306,1184.0
-2023-10-04 05:15:00,XRPUSDT,0.5299,0.5306,0.5296,0.5297,874.0
-2023-10-04 05:30:00,XRPUSDT,0.5301,0.5309,0.5298,0.5309,831.0
-2023-10-04 05:45:00,XRPUSDT,0.5295,0.5304,0.5295,0.5304,3871.0
-2023-10-04 06:00:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,10.0
-2023-10-04 06:15:00,XRPUSDT,0.5291,0.5299,0.5271,0.5275,1823.0
-2023-10-04 06:30:00,XRPUSDT,0.5274,0.5274,0.5245,0.5264,13992.0
-2023-10-04 06:45:00,XRPUSDT,0.5278,0.5281,0.527,0.527,202.0
-2023-10-04 07:00:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,17.0
-2023-10-04 07:15:00,XRPUSDT,0.5289,0.5294,0.5286,0.5294,109.0
-2023-10-04 07:30:00,XRPUSDT,0.5304,0.5305,0.5303,0.5305,95.0
-2023-10-04 07:45:00,XRPUSDT,0.5317,0.5317,0.5308,0.5315,229.0
-2023-10-04 08:00:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,5.0
-2023-10-04 08:15:00,XRPUSDT,0.5294,0.5295,0.5291,0.5294,159.0
-2023-10-04 08:30:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,88.0
-2023-10-04 08:45:00,XRPUSDT,0.5298,0.5305,0.5292,0.5305,652.0
-2023-10-04 09:00:00,XRPUSDT,0.5305,0.5305,0.5299,0.5299,994.0
-2023-10-04 09:15:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,0.0
-2023-10-04 09:30:00,XRPUSDT,0.53,0.5328,0.53,0.5328,765.0
-2023-10-04 09:45:00,XRPUSDT,0.5313,0.535,0.5313,0.534,10179.0
-2023-10-04 10:00:00,XRPUSDT,0.5331,0.5331,0.5325,0.5325,177.0
-2023-10-04 10:15:00,XRPUSDT,0.5325,0.5325,0.5325,0.5325,0.0
-2023-10-04 10:30:00,XRPUSDT,0.5346,0.5346,0.5346,0.5346,27.0
-2023-10-04 10:45:00,XRPUSDT,0.5338,0.534,0.5338,0.534,181.0
-2023-10-04 11:00:00,XRPUSDT,0.5348,0.5358,0.5348,0.5358,105.0
-2023-10-04 11:15:00,XRPUSDT,0.5359,0.5359,0.5346,0.5346,2797.0
-2023-10-04 11:30:00,XRPUSDT,0.534,0.534,0.5337,0.5337,1402.0
-2023-10-04 11:45:00,XRPUSDT,0.5335,0.5335,0.533,0.5331,1061.0
-2023-10-04 12:00:00,XRPUSDT,0.5331,0.5331,0.5331,0.5331,0.0
-2023-10-04 12:15:00,XRPUSDT,0.5344,0.5348,0.5344,0.5348,35.0
-2023-10-04 12:30:00,XRPUSDT,0.5355,0.5355,0.5342,0.5342,1119.0
-2023-10-04 12:45:00,XRPUSDT,0.5344,0.5344,0.5344,0.5344,9.0
-2023-10-04 13:00:00,XRPUSDT,0.533,0.533,0.533,0.533,26.0
-2023-10-04 13:15:00,XRPUSDT,0.5329,0.5329,0.5299,0.5305,851.0
-2023-10-04 13:30:00,XRPUSDT,0.5308,0.5317,0.5308,0.5308,3340.0
-2023-10-04 13:45:00,XRPUSDT,0.5324,0.5334,0.5322,0.5334,4065.0
-2023-10-04 14:00:00,XRPUSDT,0.5342,0.5349,0.5319,0.5348,1624.0
-2023-10-04 14:15:00,XRPUSDT,0.5337,0.5337,0.5309,0.5311,575.0
-2023-10-04 14:30:00,XRPUSDT,0.5311,0.5311,0.5311,0.5311,0.0
-2023-10-04 14:45:00,XRPUSDT,0.5306,0.531,0.53,0.5303,1498.0
-2023-10-04 15:00:00,XRPUSDT,0.5299,0.5308,0.5281,0.5308,1314.0
-2023-10-04 15:15:00,XRPUSDT,0.5314,0.5329,0.5314,0.5325,48.0
-2023-10-04 15:30:00,XRPUSDT,0.532,0.532,0.5308,0.5308,1153.0
-2023-10-04 15:45:00,XRPUSDT,0.5307,0.5307,0.5303,0.5303,45.0
-2023-10-04 16:00:00,XRPUSDT,0.5289,0.5299,0.5284,0.5299,4142.0
-2023-10-04 16:15:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,0.0
-2023-10-04 16:30:00,XRPUSDT,0.5318,0.5329,0.5314,0.5314,1874.0
-2023-10-04 16:45:00,XRPUSDT,0.5321,0.5333,0.5321,0.5333,475.0
-2023-10-04 17:00:00,XRPUSDT,0.5336,0.5377,0.5324,0.5351,6044.0
-2023-10-04 17:15:00,XRPUSDT,0.5353,0.537,0.5353,0.5364,467.0
-2023-10-04 17:30:00,XRPUSDT,0.5351,0.5355,0.5345,0.5351,1064.0
-2023-10-04 17:45:00,XRPUSDT,0.5366,0.5367,0.5349,0.5349,83.0
-2023-10-04 18:00:00,XRPUSDT,0.5349,0.5349,0.5349,0.5349,0.0
-2023-10-04 18:15:00,XRPUSDT,0.5353,0.5353,0.5346,0.5346,16.0
-2023-10-04 18:30:00,XRPUSDT,0.5361,0.5361,0.5356,0.5356,274.0
-2023-10-04 18:45:00,XRPUSDT,0.5356,0.5368,0.5356,0.5368,1522.0
-2023-10-04 19:00:00,XRPUSDT,0.5371,0.5382,0.5369,0.5369,1014.0
-2023-10-04 19:15:00,XRPUSDT,0.536,0.536,0.5325,0.5333,4504.0
-2023-10-04 19:30:00,XRPUSDT,0.5329,0.5329,0.5271,0.5299,8538.0
-2023-10-04 19:45:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,253.0
-2023-10-04 20:00:00,XRPUSDT,0.5305,0.5316,0.5305,0.5316,4812.0
-2023-10-04 20:15:00,XRPUSDT,0.5315,0.5316,0.5301,0.5316,222.0
-2023-10-04 20:30:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,0.0
-2023-10-04 20:45:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,0.0
-2023-10-04 21:00:00,XRPUSDT,0.5325,0.5325,0.5325,0.5325,10.0
-2023-10-04 21:15:00,XRPUSDT,0.5319,0.5327,0.5319,0.5327,395.0
-2023-10-04 21:30:00,XRPUSDT,0.5322,0.5326,0.5322,0.5326,90.0
-2023-10-04 21:45:00,XRPUSDT,0.5312,0.5312,0.5312,0.5312,2789.0
-2023-10-04 22:00:00,XRPUSDT,0.5319,0.5326,0.5318,0.532,9962.0
-2023-10-04 22:15:00,XRPUSDT,0.5328,0.5328,0.5324,0.5324,136.0
-2023-10-04 22:30:00,XRPUSDT,0.5325,0.5334,0.5325,0.5331,3080.0
-2023-10-04 22:45:00,XRPUSDT,0.5331,0.5336,0.5327,0.5332,9965.0
-2023-10-04 23:00:00,XRPUSDT,0.5335,0.5338,0.5327,0.5332,4978.0
-2023-10-04 23:15:00,XRPUSDT,0.534,0.534,0.5336,0.5336,73.0
-2023-10-04 23:30:00,XRPUSDT,0.5323,0.5333,0.5316,0.5333,45.0
-2023-10-04 23:45:00,XRPUSDT,0.5333,0.5333,0.5325,0.5325,1076.0
-2023-10-05 00:00:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,10.0
-2023-10-05 00:15:00,XRPUSDT,0.5308,0.5308,0.5295,0.5306,145.0
-2023-10-05 00:30:00,XRPUSDT,0.5306,0.5306,0.5293,0.5301,2457.0
-2023-10-05 00:45:00,XRPUSDT,0.5306,0.531,0.5306,0.5309,366.0
-2023-10-05 01:00:00,XRPUSDT,0.5293,0.5294,0.5292,0.5293,802.0
-2023-10-05 01:15:00,XRPUSDT,0.529,0.529,0.5279,0.5289,4804.0
-2023-10-05 01:30:00,XRPUSDT,0.5287,0.5287,0.5274,0.5274,627.0
-2023-10-05 01:45:00,XRPUSDT,0.5278,0.5288,0.5273,0.5285,869.0
-2023-10-05 02:00:00,XRPUSDT,0.528,0.5291,0.528,0.5291,111.0
-2023-10-05 02:15:00,XRPUSDT,0.5292,0.5294,0.5286,0.5294,5.0
-2023-10-05 02:30:00,XRPUSDT,0.5293,0.5294,0.5292,0.5294,10673.0
-2023-10-05 02:45:00,XRPUSDT,0.5294,0.5303,0.5294,0.5303,1378.0
-2023-10-05 03:00:00,XRPUSDT,0.5299,0.5306,0.5299,0.5299,492.0
-2023-10-05 03:15:00,XRPUSDT,0.5297,0.5305,0.5297,0.5305,10632.0
-2023-10-05 03:30:00,XRPUSDT,0.53,0.53,0.5298,0.53,1028.0
-2023-10-05 03:45:00,XRPUSDT,0.5292,0.5292,0.5291,0.5291,294.0
-2023-10-05 04:00:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,0.0
-2023-10-05 04:15:00,XRPUSDT,0.5294,0.5298,0.5294,0.5298,53.0
-2023-10-05 04:30:00,XRPUSDT,0.5288,0.5293,0.5288,0.5293,224.0
-2023-10-05 04:45:00,XRPUSDT,0.529,0.529,0.5284,0.5284,245.0
-2023-10-05 05:00:00,XRPUSDT,0.5287,0.5287,0.5269,0.5269,589.0
-2023-10-05 05:15:00,XRPUSDT,0.5269,0.5271,0.5257,0.5264,2822.0
-2023-10-05 05:30:00,XRPUSDT,0.5264,0.5267,0.5261,0.5266,154.0
-2023-10-05 05:45:00,XRPUSDT,0.5265,0.5276,0.5265,0.5276,675.0
-2023-10-05 06:00:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,0.0
-2023-10-05 06:15:00,XRPUSDT,0.5252,0.5256,0.5242,0.5245,3017.0
-2023-10-05 06:30:00,XRPUSDT,0.5241,0.5242,0.5237,0.524,537.0
-2023-10-05 06:45:00,XRPUSDT,0.5251,0.5251,0.5228,0.5231,2771.0
-2023-10-05 07:00:00,XRPUSDT,0.523,0.523,0.5225,0.5225,306.0
-2023-10-05 07:15:00,XRPUSDT,0.5225,0.5229,0.5213,0.5213,14718.0
-2023-10-05 07:30:00,XRPUSDT,0.5217,0.5225,0.521,0.5225,1016.0
-2023-10-05 07:45:00,XRPUSDT,0.5225,0.523,0.5225,0.523,2600.0
-2023-10-05 08:00:00,XRPUSDT,0.524,0.524,0.5232,0.5232,1235.0
-2023-10-05 08:15:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2023-10-05 08:30:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,104.0
-2023-10-05 08:45:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2023-10-05 09:00:00,XRPUSDT,0.522,0.5227,0.522,0.5223,12745.0
-2023-10-05 09:15:00,XRPUSDT,0.5225,0.5231,0.5225,0.5228,1358.0
-2023-10-05 09:30:00,XRPUSDT,0.522,0.5235,0.5211,0.5235,17988.0
-2023-10-05 09:45:00,XRPUSDT,0.524,0.524,0.524,0.524,345.0
-2023-10-05 10:00:00,XRPUSDT,0.5241,0.5241,0.524,0.524,462.0
-2023-10-05 10:15:00,XRPUSDT,0.5232,0.5232,0.5222,0.5222,19.0
-2023-10-05 10:30:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,3.0
-2023-10-05 10:45:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,0.0
-2023-10-05 11:00:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,3181.0
-2023-10-05 11:15:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,21.0
-2023-10-05 11:30:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,12.0
-2023-10-05 11:45:00,XRPUSDT,0.5231,0.5231,0.5224,0.523,1073.0
-2023-10-05 12:00:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,8.0
-2023-10-05 12:15:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,16.0
-2023-10-05 12:30:00,XRPUSDT,0.5232,0.5232,0.523,0.523,20.0
-2023-10-05 12:45:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,11.0
-2023-10-05 13:00:00,XRPUSDT,0.5225,0.5226,0.5225,0.5226,324.0
-2023-10-05 13:15:00,XRPUSDT,0.5244,0.525,0.5242,0.525,1123.0
-2023-10-05 13:30:00,XRPUSDT,0.525,0.5262,0.525,0.5261,779.0
-2023-10-05 13:45:00,XRPUSDT,0.5251,0.5259,0.525,0.5259,6536.0
-2023-10-05 14:00:00,XRPUSDT,0.5252,0.5262,0.5252,0.5262,347.0
-2023-10-05 14:15:00,XRPUSDT,0.5262,0.5268,0.5251,0.5253,578.0
-2023-10-05 14:30:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,0.0
-2023-10-05 14:45:00,XRPUSDT,0.5255,0.5259,0.5255,0.5259,1748.0
-2023-10-05 15:00:00,XRPUSDT,0.5256,0.5256,0.523,0.5235,8165.0
-2023-10-05 15:15:00,XRPUSDT,0.5246,0.5246,0.5229,0.5229,954.0
-2023-10-05 15:30:00,XRPUSDT,0.5219,0.5222,0.5183,0.52,13780.0
-2023-10-05 15:45:00,XRPUSDT,0.5204,0.5207,0.5192,0.5193,836.0
-2023-10-05 16:00:00,XRPUSDT,0.519,0.519,0.5182,0.5182,2422.0
-2023-10-05 16:15:00,XRPUSDT,0.519,0.52,0.519,0.5197,11198.0
-2023-10-05 16:30:00,XRPUSDT,0.5199,0.5202,0.5199,0.5199,106.0
-2023-10-05 16:45:00,XRPUSDT,0.5199,0.523,0.5199,0.523,6342.0
-2023-10-05 17:00:00,XRPUSDT,0.5236,0.5236,0.5213,0.5213,398.0
-2023-10-05 17:15:00,XRPUSDT,0.5241,0.5242,0.5241,0.5242,122.0
-2023-10-05 17:30:00,XRPUSDT,0.524,0.525,0.524,0.525,1374.0
-2023-10-05 17:45:00,XRPUSDT,0.525,0.525,0.525,0.525,0.0
-2023-10-05 18:00:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,370.0
-2023-10-05 18:15:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,395.0
-2023-10-05 18:30:00,XRPUSDT,0.5243,0.5244,0.524,0.5244,1201.0
-2023-10-05 18:45:00,XRPUSDT,0.5251,0.5252,0.5237,0.5237,5456.0
-2023-10-05 19:00:00,XRPUSDT,0.5222,0.5222,0.5219,0.5219,26.0
-2023-10-05 19:15:00,XRPUSDT,0.5215,0.5215,0.5211,0.5212,56.0
-2023-10-05 19:30:00,XRPUSDT,0.521,0.521,0.521,0.521,4.0
-2023-10-05 19:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-05 20:00:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,3121.0
-2023-10-05 20:15:00,XRPUSDT,0.5222,0.5225,0.5222,0.5223,10923.0
-2023-10-05 20:30:00,XRPUSDT,0.5225,0.5228,0.5222,0.5228,1559.0
-2023-10-05 20:45:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,168.0
-2023-10-05 21:00:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,0.0
-2023-10-05 21:15:00,XRPUSDT,0.5231,0.5232,0.523,0.523,1728.0
-2023-10-05 21:30:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-05 21:45:00,XRPUSDT,0.5236,0.524,0.5236,0.524,213.0
-2023-10-05 22:00:00,XRPUSDT,0.5238,0.5243,0.5238,0.5243,195.0
-2023-10-05 22:15:00,XRPUSDT,0.5244,0.5244,0.5244,0.5244,4.0
-2023-10-05 22:30:00,XRPUSDT,0.5244,0.5248,0.5244,0.5248,140.0
-2023-10-05 22:45:00,XRPUSDT,0.5236,0.5241,0.5236,0.5241,61.0
-2023-10-05 23:00:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2023-10-05 23:15:00,XRPUSDT,0.524,0.524,0.524,0.524,224.0
-2023-10-05 23:30:00,XRPUSDT,0.5239,0.524,0.5239,0.524,1961.0
-2023-10-05 23:45:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,433.0
-2023-10-06 00:00:00,XRPUSDT,0.5229,0.5236,0.5229,0.5236,7737.0
-2023-10-06 00:15:00,XRPUSDT,0.5238,0.5239,0.5238,0.5239,17.0
-2023-10-06 00:30:00,XRPUSDT,0.5239,0.5239,0.5239,0.5239,0.0
-2023-10-06 00:45:00,XRPUSDT,0.5243,0.5254,0.5243,0.5254,8925.0
-2023-10-06 01:00:00,XRPUSDT,0.5251,0.5256,0.5251,0.5252,1695.0
-2023-10-06 01:15:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,495.0
-2023-10-06 01:30:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,0.0
-2023-10-06 01:45:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,452.0
-2023-10-06 02:00:00,XRPUSDT,0.5258,0.5258,0.5254,0.5257,807.0
-2023-10-06 02:15:00,XRPUSDT,0.5263,0.5263,0.5261,0.5261,99.0
-2023-10-06 02:30:00,XRPUSDT,0.5263,0.5265,0.5262,0.5264,561.0
-2023-10-06 02:45:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,16.0
-2023-10-06 03:00:00,XRPUSDT,0.5257,0.5257,0.5252,0.5252,9.0
-2023-10-06 03:15:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,238.0
-2023-10-06 03:30:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,3.0
-2023-10-06 03:45:00,XRPUSDT,0.5262,0.5262,0.5256,0.5257,1959.0
-2023-10-06 04:00:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,0.0
-2023-10-06 04:15:00,XRPUSDT,0.5246,0.5247,0.5246,0.5247,12.0
-2023-10-06 04:30:00,XRPUSDT,0.5247,0.5247,0.5246,0.5246,1204.0
-2023-10-06 04:45:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,6.0
-2023-10-06 05:00:00,XRPUSDT,0.5238,0.5238,0.521,0.5215,10924.0
-2023-10-06 05:15:00,XRPUSDT,0.5215,0.5215,0.5211,0.5211,122.0
-2023-10-06 05:30:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2023-10-06 05:45:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2023-10-06 06:00:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,399.0
-2023-10-06 06:15:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,5.0
-2023-10-06 06:30:00,XRPUSDT,0.5209,0.5209,0.5203,0.5203,45.0
-2023-10-06 06:45:00,XRPUSDT,0.5203,0.5206,0.5196,0.5196,1325.0
-2023-10-06 07:00:00,XRPUSDT,0.5195,0.5206,0.5191,0.5206,122.0
-2023-10-06 07:15:00,XRPUSDT,0.5204,0.5204,0.5197,0.5197,1978.0
-2023-10-06 07:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-06 07:45:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-06 08:00:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-06 08:15:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-06 08:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2023-10-06 08:45:00,XRPUSDT,0.5201,0.5218,0.5201,0.5218,364.0
-2023-10-06 09:00:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,0.0
-2023-10-06 09:15:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,12.0
-2023-10-06 09:30:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,0.0
-2023-10-06 09:45:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,32.0
-2023-10-06 10:00:00,XRPUSDT,0.5215,0.5215,0.5209,0.5209,880.0
-2023-10-06 10:15:00,XRPUSDT,0.522,0.522,0.522,0.522,291.0
-2023-10-06 10:30:00,XRPUSDT,0.522,0.522,0.522,0.522,150.0
-2023-10-06 10:45:00,XRPUSDT,0.522,0.522,0.522,0.522,0.0
-2023-10-06 11:00:00,XRPUSDT,0.522,0.522,0.522,0.522,0.0
-2023-10-06 11:15:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,5511.0
-2023-10-06 11:30:00,XRPUSDT,0.5208,0.521,0.5202,0.521,19427.0
-2023-10-06 11:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-06 12:00:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-06 12:15:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-06 12:30:00,XRPUSDT,0.5216,0.5216,0.5198,0.5198,750.0
-2023-10-06 12:45:00,XRPUSDT,0.5197,0.5197,0.5176,0.5188,844.0
-2023-10-06 13:00:00,XRPUSDT,0.5185,0.5193,0.5184,0.5193,712.0
-2023-10-06 13:15:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,29.0
-2023-10-06 13:30:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,10.0
-2023-10-06 13:45:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,0.0
-2023-10-06 14:00:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,21.0
-2023-10-06 14:15:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,321.0
-2023-10-06 14:30:00,XRPUSDT,0.521,0.5216,0.521,0.5216,6013.0
-2023-10-06 14:45:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,100.0
-2023-10-06 15:00:00,XRPUSDT,0.5218,0.5223,0.5218,0.5223,48.0
-2023-10-06 15:15:00,XRPUSDT,0.522,0.522,0.522,0.522,94.0
-2023-10-06 15:30:00,XRPUSDT,0.5225,0.5239,0.5225,0.5239,1674.0
-2023-10-06 15:45:00,XRPUSDT,0.5241,0.525,0.5239,0.524,3347.0
-2023-10-06 16:00:00,XRPUSDT,0.5251,0.5251,0.5246,0.5246,435.0
-2023-10-06 16:15:00,XRPUSDT,0.5245,0.5245,0.5239,0.5241,1381.0
-2023-10-06 16:30:00,XRPUSDT,0.5236,0.5248,0.5236,0.5248,626.0
-2023-10-06 16:45:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,193.0
-2023-10-06 17:00:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,807.0
-2023-10-06 17:15:00,XRPUSDT,0.5243,0.5245,0.5243,0.5245,97.0
-2023-10-06 17:30:00,XRPUSDT,0.5241,0.5244,0.5241,0.5244,5892.0
-2023-10-06 17:45:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,5.0
-2023-10-06 18:00:00,XRPUSDT,0.523,0.523,0.523,0.523,94.0
-2023-10-06 18:15:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-06 18:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,3.0
-2023-10-06 18:45:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,103.0
-2023-10-06 19:00:00,XRPUSDT,0.5243,0.5245,0.5243,0.5245,1725.0
-2023-10-06 19:15:00,XRPUSDT,0.5245,0.5253,0.5245,0.5253,5068.0
-2023-10-06 19:30:00,XRPUSDT,0.5255,0.5256,0.5253,0.5253,8336.0
-2023-10-06 19:45:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,0.0
-2023-10-06 20:00:00,XRPUSDT,0.5262,0.5263,0.5259,0.5263,73.0
-2023-10-06 20:15:00,XRPUSDT,0.5261,0.5266,0.5261,0.5266,593.0
-2023-10-06 20:30:00,XRPUSDT,0.5259,0.5259,0.5259,0.5259,99.0
-2023-10-06 20:45:00,XRPUSDT,0.5265,0.5268,0.5265,0.5268,90.0
-2023-10-06 21:00:00,XRPUSDT,0.5268,0.5268,0.5268,0.5268,3096.0
-2023-10-06 21:15:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,1.0
-2023-10-06 21:30:00,XRPUSDT,0.5267,0.5276,0.5266,0.5269,11471.0
-2023-10-06 21:45:00,XRPUSDT,0.5272,0.5283,0.5267,0.5279,12640.0
-2023-10-06 22:00:00,XRPUSDT,0.5281,0.5285,0.5281,0.5285,152.0
-2023-10-06 22:15:00,XRPUSDT,0.5286,0.529,0.5284,0.5285,1058.0
-2023-10-06 22:30:00,XRPUSDT,0.5285,0.5285,0.5285,0.5285,0.0
-2023-10-06 22:45:00,XRPUSDT,0.5277,0.5281,0.527,0.527,1834.0
-2023-10-06 23:00:00,XRPUSDT,0.5265,0.5265,0.5264,0.5265,1086.0
-2023-10-06 23:15:00,XRPUSDT,0.526,0.526,0.5259,0.5259,13.0
-2023-10-06 23:30:00,XRPUSDT,0.5261,0.5261,0.5256,0.5256,12968.0
-2023-10-06 23:45:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,0.0
-2023-10-07 00:00:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,106.0
-2023-10-07 00:15:00,XRPUSDT,0.525,0.5252,0.5249,0.5249,99.0
-2023-10-07 00:30:00,XRPUSDT,0.5253,0.5253,0.5246,0.5246,1995.0
-2023-10-07 00:45:00,XRPUSDT,0.5245,0.5245,0.5242,0.5242,982.0
-2023-10-07 01:00:00,XRPUSDT,0.5251,0.5253,0.5251,0.5253,377.0
-2023-10-07 01:15:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,0.0
-2023-10-07 01:30:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,0.0
-2023-10-07 01:45:00,XRPUSDT,0.5237,0.5241,0.5236,0.5238,700.0
-2023-10-07 02:00:00,XRPUSDT,0.524,0.524,0.524,0.524,190.0
-2023-10-07 02:15:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2023-10-07 02:30:00,XRPUSDT,0.5248,0.5248,0.5244,0.5244,3.0
-2023-10-07 02:45:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,26.0
-2023-10-07 03:00:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2023-10-07 03:15:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2023-10-07 03:30:00,XRPUSDT,0.524,0.524,0.524,0.524,11.0
-2023-10-07 03:45:00,XRPUSDT,0.524,0.524,0.5234,0.5239,393.0
-2023-10-07 04:00:00,XRPUSDT,0.5233,0.5237,0.5233,0.5237,672.0
-2023-10-07 04:15:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,21.0
-2023-10-07 04:30:00,XRPUSDT,0.5231,0.5235,0.5231,0.5235,790.0
-2023-10-07 04:45:00,XRPUSDT,0.5228,0.5228,0.5222,0.5222,225.0
-2023-10-07 05:00:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,204.0
-2023-10-07 05:15:00,XRPUSDT,0.5221,0.5225,0.5221,0.5225,82.0
-2023-10-07 05:30:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,315.0
-2023-10-07 05:45:00,XRPUSDT,0.5219,0.5219,0.5211,0.5211,2394.0
-2023-10-07 06:00:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2023-10-07 06:15:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2023-10-07 06:30:00,XRPUSDT,0.5225,0.5231,0.5225,0.5225,136.0
-2023-10-07 06:45:00,XRPUSDT,0.5226,0.5232,0.5226,0.523,1392.0
-2023-10-07 07:00:00,XRPUSDT,0.5228,0.5233,0.5227,0.5232,7.0
-2023-10-07 07:15:00,XRPUSDT,0.5232,0.5232,0.5221,0.5226,17.0
-2023-10-07 07:30:00,XRPUSDT,0.5222,0.5231,0.5222,0.5231,11.0
-2023-10-07 07:45:00,XRPUSDT,0.5225,0.523,0.5225,0.5225,3050.0
-2023-10-07 08:00:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,0.0
-2023-10-07 08:15:00,XRPUSDT,0.5212,0.5215,0.5212,0.5215,2502.0
-2023-10-07 08:30:00,XRPUSDT,0.523,0.5231,0.523,0.5231,2195.0
-2023-10-07 08:45:00,XRPUSDT,0.5229,0.523,0.5229,0.523,85.0
-2023-10-07 09:00:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-07 09:15:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-07 09:30:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-07 09:45:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-07 10:00:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2023-10-07 10:15:00,XRPUSDT,0.5223,0.5225,0.5223,0.5225,3245.0
-2023-10-07 10:30:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,0.0
-2023-10-07 10:45:00,XRPUSDT,0.5228,0.5229,0.5228,0.5229,188.0
-2023-10-07 11:00:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,0.0
-2023-10-07 11:15:00,XRPUSDT,0.5229,0.5229,0.5228,0.5228,483.0
-2023-10-07 11:30:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,0.0
-2023-10-07 11:45:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,47.0
-2023-10-07 12:00:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,0.0
-2023-10-07 12:15:00,XRPUSDT,0.5229,0.5233,0.5229,0.5233,430.0
-2023-10-07 12:30:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,191.0
-2023-10-07 12:45:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,0.0
-2023-10-07 13:00:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,0.0
-2023-10-07 13:15:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,192.0
-2023-10-07 13:30:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,114.0
-2023-10-07 13:45:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,0.0
-2023-10-07 14:00:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,3.0
-2023-10-07 14:15:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,0.0
-2023-10-07 14:30:00,XRPUSDT,0.5225,0.5225,0.5223,0.5223,2576.0
-2023-10-07 14:45:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,676.0
-2023-10-07 15:00:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,0.0
-2023-10-07 15:15:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,3908.0
-2023-10-07 15:30:00,XRPUSDT,0.5233,0.5233,0.5225,0.5225,5067.0
-2023-10-07 15:45:00,XRPUSDT,0.5227,0.5227,0.5225,0.5225,146.0
-2023-10-07 16:00:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,100.0
-2023-10-07 16:15:00,XRPUSDT,0.5227,0.5228,0.5227,0.5228,267.0
-2023-10-07 16:30:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,1433.0
-2023-10-07 16:45:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,78.0
-2023-10-07 17:00:00,XRPUSDT,0.523,0.523,0.523,0.523,22.0
-2023-10-07 17:15:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,5554.0
-2023-10-07 17:30:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,0.0
-2023-10-07 17:45:00,XRPUSDT,0.5231,0.5231,0.5226,0.5226,823.0
-2023-10-07 18:00:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,0.0
-2023-10-07 18:15:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,182.0
-2023-10-07 18:30:00,XRPUSDT,0.5224,0.5224,0.522,0.522,202.0
-2023-10-07 18:45:00,XRPUSDT,0.5213,0.5213,0.5205,0.5205,489.0
-2023-10-07 19:00:00,XRPUSDT,0.5206,0.5208,0.5203,0.5206,11783.0
-2023-10-07 19:15:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,21.0
-2023-10-07 19:30:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,41.0
-2023-10-07 19:45:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2023-10-07 20:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,43.0
-2023-10-07 20:15:00,XRPUSDT,0.521,0.5216,0.521,0.5216,98.0
-2023-10-07 20:30:00,XRPUSDT,0.5215,0.5216,0.5215,0.5216,72.0
-2023-10-07 20:45:00,XRPUSDT,0.5215,0.5218,0.5215,0.5218,427.0
-2023-10-07 21:00:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,43.0
-2023-10-07 21:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,576.0
-2023-10-07 21:30:00,XRPUSDT,0.5215,0.5221,0.5214,0.5221,722.0
-2023-10-07 21:45:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,14.0
-2023-10-07 22:00:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,0.0
-2023-10-07 22:15:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,911.0
-2023-10-07 22:30:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2023-10-07 22:45:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,10.0
-2023-10-07 23:00:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,987.0
-2023-10-07 23:15:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,7580.0
-2023-10-07 23:30:00,XRPUSDT,0.5223,0.5223,0.5222,0.5222,192.0
-2023-10-07 23:45:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,0.0
-2023-10-08 00:00:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,858.0
-2023-10-08 00:15:00,XRPUSDT,0.5224,0.5224,0.522,0.522,392.0
-2023-10-08 00:30:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,46.0
-2023-10-08 00:45:00,XRPUSDT,0.5223,0.523,0.5223,0.523,440.0
-2023-10-08 01:00:00,XRPUSDT,0.5229,0.523,0.5227,0.5227,3033.0
-2023-10-08 01:15:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,0.0
-2023-10-08 01:30:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,0.0
-2023-10-08 01:45:00,XRPUSDT,0.5224,0.523,0.5224,0.523,1215.0
-2023-10-08 02:00:00,XRPUSDT,0.5223,0.5223,0.5221,0.5221,208.0
-2023-10-08 02:15:00,XRPUSDT,0.5232,0.5232,0.5227,0.5227,126.0
-2023-10-08 02:30:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,0.0
-2023-10-08 02:45:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,58.0
-2023-10-08 03:00:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,95.0
-2023-10-08 03:15:00,XRPUSDT,0.5223,0.5225,0.5221,0.5221,1180.0
-2023-10-08 03:30:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2023-10-08 03:45:00,XRPUSDT,0.5223,0.5224,0.5223,0.5224,297.0
-2023-10-08 04:00:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,0.0
-2023-10-08 04:15:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,83.0
-2023-10-08 04:30:00,XRPUSDT,0.522,0.522,0.522,0.522,68.0
-2023-10-08 04:45:00,XRPUSDT,0.5218,0.5223,0.5217,0.522,509.0
-2023-10-08 05:00:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,263.0
-2023-10-08 05:15:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,0.0
-2023-10-08 05:30:00,XRPUSDT,0.521,0.521,0.5204,0.5204,565.0
-2023-10-08 05:45:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,0.0
-2023-10-08 06:00:00,XRPUSDT,0.5211,0.5212,0.5211,0.5212,474.0
-2023-10-08 06:15:00,XRPUSDT,0.5212,0.5212,0.5209,0.5209,592.0
-2023-10-08 06:30:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,414.0
-2023-10-08 06:45:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,0.0
-2023-10-08 07:00:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,0.0
-2023-10-08 07:15:00,XRPUSDT,0.521,0.521,0.521,0.521,770.0
-2023-10-08 07:30:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-08 07:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-08 08:00:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,81.0
-2023-10-08 08:15:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2023-10-08 08:30:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2023-10-08 08:45:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2023-10-08 09:00:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2023-10-08 09:15:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2023-10-08 09:30:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2023-10-08 09:45:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,260.0
-2023-10-08 10:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2023-10-08 10:15:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2023-10-08 10:30:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,39.0
-2023-10-08 10:45:00,XRPUSDT,0.5201,0.5201,0.5194,0.5194,175.0
-2023-10-08 11:00:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2023-10-08 11:15:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2023-10-08 11:30:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2023-10-08 11:45:00,XRPUSDT,0.5194,0.5194,0.5193,0.5193,64.0
-2023-10-08 12:00:00,XRPUSDT,0.5192,0.5192,0.519,0.519,19.0
-2023-10-08 12:15:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2023-10-08 12:30:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,38.0
-2023-10-08 12:45:00,XRPUSDT,0.52,0.52,0.52,0.52,499.0
-2023-10-08 13:00:00,XRPUSDT,0.5197,0.5198,0.5197,0.5198,673.0
-2023-10-08 13:15:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,0.0
-2023-10-08 13:30:00,XRPUSDT,0.521,0.5214,0.521,0.5214,2727.0
-2023-10-08 13:45:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,263.0
-2023-10-08 14:00:00,XRPUSDT,0.521,0.521,0.521,0.521,2.0
-2023-10-08 14:15:00,XRPUSDT,0.52,0.52,0.52,0.52,38.0
-2023-10-08 14:30:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,175.0
-2023-10-08 14:45:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,0.0
-2023-10-08 15:00:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,0.0
-2023-10-08 15:15:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,0.0
-2023-10-08 15:30:00,XRPUSDT,0.5194,0.5195,0.519,0.519,125.0
-2023-10-08 15:45:00,XRPUSDT,0.5189,0.5189,0.516,0.5178,3447.0
-2023-10-08 16:00:00,XRPUSDT,0.518,0.518,0.5178,0.5178,1206.0
-2023-10-08 16:15:00,XRPUSDT,0.5178,0.5178,0.5178,0.5178,0.0
-2023-10-08 16:30:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,270.0
-2023-10-08 16:45:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2023-10-08 17:00:00,XRPUSDT,0.5172,0.5172,0.5171,0.5171,271.0
-2023-10-08 17:15:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-08 17:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-08 17:45:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-08 18:00:00,XRPUSDT,0.518,0.518,0.518,0.518,61.0
-2023-10-08 18:15:00,XRPUSDT,0.518,0.5182,0.5173,0.5182,28129.0
-2023-10-08 18:30:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,176.0
-2023-10-08 18:45:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,49.0
-2023-10-08 19:00:00,XRPUSDT,0.5187,0.5189,0.5187,0.5189,406.0
-2023-10-08 19:15:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,101.0
-2023-10-08 19:30:00,XRPUSDT,0.5188,0.5189,0.5188,0.5188,156.0
-2023-10-08 19:45:00,XRPUSDT,0.5185,0.5186,0.5184,0.5185,335.0
-2023-10-08 20:00:00,XRPUSDT,0.5185,0.5185,0.518,0.518,111.0
-2023-10-08 20:15:00,XRPUSDT,0.518,0.518,0.518,0.518,0.0
-2023-10-08 20:30:00,XRPUSDT,0.518,0.5187,0.518,0.5187,213.0
-2023-10-08 20:45:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,2.0
-2023-10-08 21:00:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,1187.0
-2023-10-08 21:15:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,8.0
-2023-10-08 21:30:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,0.0
-2023-10-08 21:45:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,0.0
-2023-10-08 22:00:00,XRPUSDT,0.518,0.518,0.5168,0.5168,688.0
-2023-10-08 22:15:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,0.0
-2023-10-08 22:30:00,XRPUSDT,0.517,0.5177,0.517,0.5177,2217.0
-2023-10-08 22:45:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-08 23:00:00,XRPUSDT,0.5175,0.5177,0.5175,0.5177,658.0
-2023-10-08 23:15:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-08 23:30:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,642.0
-2023-10-08 23:45:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2023-10-09 00:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,10005.0
-2023-10-09 00:15:00,XRPUSDT,0.5177,0.5177,0.514,0.5147,7025.0
-2023-10-09 00:30:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,13.0
-2023-10-09 00:45:00,XRPUSDT,0.5158,0.5159,0.5155,0.5157,217.0
-2023-10-09 01:00:00,XRPUSDT,0.5159,0.5159,0.5153,0.5153,50.0
-2023-10-09 01:15:00,XRPUSDT,0.5161,0.5165,0.5161,0.5165,171.0
-2023-10-09 01:30:00,XRPUSDT,0.517,0.5177,0.517,0.5175,50.0
-2023-10-09 01:45:00,XRPUSDT,0.5177,0.5194,0.5177,0.5193,2291.0
-2023-10-09 02:00:00,XRPUSDT,0.519,0.519,0.519,0.519,41.0
-2023-10-09 02:15:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2023-10-09 02:30:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2023-10-09 02:45:00,XRPUSDT,0.5195,0.5195,0.5188,0.5188,374.0
-2023-10-09 03:00:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,0.0
-2023-10-09 03:15:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,61.0
-2023-10-09 03:30:00,XRPUSDT,0.5181,0.5193,0.5181,0.5193,3579.0
-2023-10-09 03:45:00,XRPUSDT,0.519,0.519,0.519,0.519,168.0
-2023-10-09 04:00:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2023-10-09 04:15:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2023-10-09 04:30:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,310.0
-2023-10-09 04:45:00,XRPUSDT,0.5185,0.5187,0.5175,0.5175,1468.0
-2023-10-09 05:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2023-10-09 05:15:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,2.0
-2023-10-09 05:30:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,0.0
-2023-10-09 05:45:00,XRPUSDT,0.5163,0.5163,0.5151,0.5151,96.0
-2023-10-09 06:00:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,0.0
-2023-10-09 06:15:00,XRPUSDT,0.515,0.515,0.5141,0.5142,748.0
-2023-10-09 06:30:00,XRPUSDT,0.5142,0.5149,0.5141,0.5145,710.0
-2023-10-09 06:45:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,0.0
-2023-10-09 07:00:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,0.0
-2023-10-09 07:15:00,XRPUSDT,0.5139,0.5139,0.5128,0.513,3020.0
-2023-10-09 07:30:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-10-09 07:45:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-10-09 08:00:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2023-10-09 08:15:00,XRPUSDT,0.513,0.513,0.513,0.513,14.0
-2023-10-09 08:30:00,XRPUSDT,0.5128,0.5128,0.5097,0.5104,21341.0
-2023-10-09 08:45:00,XRPUSDT,0.5099,0.5099,0.5089,0.5089,1562.0
-2023-10-09 09:00:00,XRPUSDT,0.5091,0.5105,0.5062,0.5105,20576.0
-2023-10-09 09:15:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,205.0
-2023-10-09 09:30:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,46.0
-2023-10-09 09:45:00,XRPUSDT,0.5086,0.5086,0.499,0.4995,49804.0
-2023-10-09 10:00:00,XRPUSDT,0.5008,0.502,0.499,0.499,1368.0
-2023-10-09 10:15:00,XRPUSDT,0.4992,0.4992,0.4982,0.4982,397.0
-2023-10-09 10:30:00,XRPUSDT,0.4981,0.4989,0.4978,0.4981,5792.0
-2023-10-09 10:45:00,XRPUSDT,0.4981,0.4993,0.4976,0.4993,114.0
-2023-10-09 11:00:00,XRPUSDT,0.4993,0.4993,0.4993,0.4993,0.0
-2023-10-09 11:15:00,XRPUSDT,0.4977,0.4977,0.4974,0.4975,1832.0
-2023-10-09 11:30:00,XRPUSDT,0.4988,0.4988,0.4987,0.4987,280.0
-2023-10-09 11:45:00,XRPUSDT,0.4987,0.4987,0.4981,0.4981,849.0
-2023-10-09 12:00:00,XRPUSDT,0.4981,0.4984,0.4981,0.4981,320.0
-2023-10-09 12:15:00,XRPUSDT,0.4984,0.5002,0.4981,0.4999,830.0
-2023-10-09 12:30:00,XRPUSDT,0.4999,0.5009,0.4999,0.5009,2839.0
-2023-10-09 12:45:00,XRPUSDT,0.501,0.5015,0.501,0.5012,4267.0
-2023-10-09 13:00:00,XRPUSDT,0.5013,0.5013,0.5003,0.5003,442.0
-2023-10-09 13:15:00,XRPUSDT,0.5013,0.5018,0.5013,0.5018,8545.0
-2023-10-09 13:30:00,XRPUSDT,0.5022,0.5032,0.5022,0.5025,450.0
-2023-10-09 13:45:00,XRPUSDT,0.5023,0.5023,0.5012,0.5012,1662.0
-2023-10-09 14:00:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,163.0
-2023-10-09 14:15:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,0.0
-2023-10-09 14:30:00,XRPUSDT,0.5012,0.5015,0.5012,0.5015,190.0
-2023-10-09 14:45:00,XRPUSDT,0.5009,0.5009,0.5008,0.5008,2183.0
-2023-10-09 15:00:00,XRPUSDT,0.5007,0.501,0.5005,0.5005,26058.0
-2023-10-09 15:15:00,XRPUSDT,0.5003,0.5003,0.4995,0.4996,1796.0
-2023-10-09 15:30:00,XRPUSDT,0.4992,0.4992,0.4989,0.4989,26787.0
-2023-10-09 15:45:00,XRPUSDT,0.4989,0.4991,0.4989,0.499,701.0
-2023-10-09 16:00:00,XRPUSDT,0.4989,0.4989,0.4977,0.4981,7422.0
-2023-10-09 16:15:00,XRPUSDT,0.4984,0.4984,0.496,0.496,2942.0
-2023-10-09 16:30:00,XRPUSDT,0.4965,0.4981,0.4928,0.4928,12614.0
-2023-10-09 16:45:00,XRPUSDT,0.4952,0.4966,0.4952,0.4966,96.0
-2023-10-09 17:00:00,XRPUSDT,0.4966,0.498,0.4966,0.498,2134.0
-2023-10-09 17:15:00,XRPUSDT,0.498,0.4989,0.498,0.4985,2716.0
-2023-10-09 17:30:00,XRPUSDT,0.499,0.5005,0.499,0.5005,1137.0
-2023-10-09 17:45:00,XRPUSDT,0.5,0.5003,0.4997,0.4997,1165.0
-2023-10-09 18:00:00,XRPUSDT,0.5009,0.5009,0.5,0.5,365.0
-2023-10-09 18:15:00,XRPUSDT,0.5011,0.5013,0.5011,0.5013,1008.0
-2023-10-09 18:30:00,XRPUSDT,0.5015,0.5018,0.5015,0.5018,30.0
-2023-10-09 18:45:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,614.0
-2023-10-09 19:00:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,71.0
-2023-10-09 19:15:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,0.0
-2023-10-09 19:30:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,110.0
-2023-10-09 19:45:00,XRPUSDT,0.5005,0.501,0.5005,0.501,343.0
-2023-10-09 20:00:00,XRPUSDT,0.501,0.501,0.501,0.501,0.0
-2023-10-09 20:15:00,XRPUSDT,0.5024,0.5025,0.5022,0.5022,268.0
-2023-10-09 20:30:00,XRPUSDT,0.5021,0.5022,0.5021,0.5022,1874.0
-2023-10-09 20:45:00,XRPUSDT,0.5022,0.5026,0.5021,0.5021,3376.0
-2023-10-09 21:00:00,XRPUSDT,0.5027,0.5028,0.5027,0.5028,4571.0
-2023-10-09 21:15:00,XRPUSDT,0.5028,0.5033,0.5028,0.5033,1117.0
-2023-10-09 21:30:00,XRPUSDT,0.5034,0.5057,0.5031,0.5049,2722.0
-2023-10-09 21:45:00,XRPUSDT,0.5051,0.5051,0.5041,0.5043,70.0
-2023-10-09 22:00:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,261.0
-2023-10-09 22:15:00,XRPUSDT,0.504,0.504,0.503,0.5031,4104.0
-2023-10-09 22:30:00,XRPUSDT,0.5031,0.5031,0.5025,0.5025,414.0
-2023-10-09 22:45:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,0.0
-2023-10-09 23:00:00,XRPUSDT,0.5037,0.5037,0.5037,0.5037,148.0
-2023-10-09 23:15:00,XRPUSDT,0.5032,0.5032,0.5029,0.5029,391.0
-2023-10-09 23:30:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,0.0
-2023-10-09 23:45:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,0.0
-2023-10-10 00:00:00,XRPUSDT,0.5025,0.5025,0.5011,0.5017,7774.0
-2023-10-10 00:15:00,XRPUSDT,0.5017,0.5017,0.501,0.5011,4331.0
-2023-10-10 00:30:00,XRPUSDT,0.501,0.501,0.5008,0.5008,140.0
-2023-10-10 00:45:00,XRPUSDT,0.5008,0.5008,0.4999,0.4999,627.0
-2023-10-10 01:00:00,XRPUSDT,0.4998,0.4998,0.4991,0.4991,9269.0
-2023-10-10 01:15:00,XRPUSDT,0.4991,0.4991,0.4985,0.4985,2943.0
-2023-10-10 01:30:00,XRPUSDT,0.4985,0.4985,0.4985,0.4985,0.0
-2023-10-10 01:45:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,34.0
-2023-10-10 02:00:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,0.0
-2023-10-10 02:15:00,XRPUSDT,0.5,0.5,0.5,0.5,70.0
-2023-10-10 02:30:00,XRPUSDT,0.4982,0.4982,0.4982,0.4982,79.0
-2023-10-10 02:45:00,XRPUSDT,0.4997,0.5008,0.4997,0.5008,16.0
-2023-10-10 03:00:00,XRPUSDT,0.5009,0.5015,0.5009,0.5015,2669.0
-2023-10-10 03:15:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,3.0
-2023-10-10 03:30:00,XRPUSDT,0.5006,0.5009,0.4998,0.5008,40880.0
-2023-10-10 03:45:00,XRPUSDT,0.5007,0.5009,0.5005,0.5005,40805.0
-2023-10-10 04:00:00,XRPUSDT,0.4997,0.4997,0.4986,0.4986,1091.0
-2023-10-10 04:15:00,XRPUSDT,0.4989,0.4989,0.4984,0.4984,194.0
-2023-10-10 04:30:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2023-10-10 04:45:00,XRPUSDT,0.4994,0.4995,0.4982,0.4982,220.0
-2023-10-10 05:00:00,XRPUSDT,0.4981,0.4981,0.496,0.4964,477.0
-2023-10-10 05:15:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,10.0
-2023-10-10 05:30:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2023-10-10 05:45:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2023-10-10 06:00:00,XRPUSDT,0.4981,0.4981,0.4981,0.4981,48.0
-2023-10-10 06:15:00,XRPUSDT,0.4981,0.4981,0.4981,0.4981,0.0
-2023-10-10 06:30:00,XRPUSDT,0.4987,0.4987,0.4987,0.4987,118.0
-2023-10-10 06:45:00,XRPUSDT,0.4983,0.4988,0.4983,0.4988,28.0
-2023-10-10 07:00:00,XRPUSDT,0.4992,0.4996,0.4992,0.4996,58.0
-2023-10-10 07:15:00,XRPUSDT,0.4997,0.4998,0.4997,0.4998,8.0
-2023-10-10 07:30:00,XRPUSDT,0.5004,0.5004,0.5004,0.5004,12.0
-2023-10-10 07:45:00,XRPUSDT,0.5011,0.5011,0.5008,0.5009,56.0
-2023-10-10 08:00:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,59.0
-2023-10-10 08:15:00,XRPUSDT,0.5008,0.501,0.5008,0.501,12955.0
-2023-10-10 08:30:00,XRPUSDT,0.4998,0.4999,0.499,0.499,2754.0
-2023-10-10 08:45:00,XRPUSDT,0.4987,0.4987,0.4987,0.4987,55.0
-2023-10-10 09:00:00,XRPUSDT,0.4986,0.4986,0.4986,0.4986,11.0
-2023-10-10 09:15:00,XRPUSDT,0.4986,0.4986,0.4986,0.4986,0.0
-2023-10-10 09:30:00,XRPUSDT,0.4981,0.4981,0.498,0.498,548.0
-2023-10-10 09:45:00,XRPUSDT,0.4975,0.4975,0.4973,0.4973,18.0
-2023-10-10 10:00:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,5.0
-2023-10-10 10:15:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,0.0
-2023-10-10 10:30:00,XRPUSDT,0.4966,0.4984,0.4963,0.4984,901.0
-2023-10-10 10:45:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2023-10-10 11:00:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2023-10-10 11:15:00,XRPUSDT,0.4966,0.4968,0.4966,0.4968,103.0
-2023-10-10 11:30:00,XRPUSDT,0.497,0.497,0.4966,0.4966,98.0
-2023-10-10 11:45:00,XRPUSDT,0.4966,0.4966,0.4966,0.4966,30.0
-2023-10-10 12:00:00,XRPUSDT,0.4967,0.4967,0.4965,0.4965,1067.0
-2023-10-10 12:15:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,0.0
-2023-10-10 12:30:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,0.0
-2023-10-10 12:45:00,XRPUSDT,0.4963,0.4963,0.4956,0.4957,52.0
-2023-10-10 13:00:00,XRPUSDT,0.4955,0.4958,0.4951,0.4958,116.0
-2023-10-10 13:15:00,XRPUSDT,0.4961,0.4961,0.4956,0.4956,40187.0
-2023-10-10 13:30:00,XRPUSDT,0.495,0.495,0.4945,0.4948,2179.0
-2023-10-10 13:45:00,XRPUSDT,0.4945,0.4945,0.4942,0.4942,2998.0
-2023-10-10 14:00:00,XRPUSDT,0.4957,0.4966,0.4957,0.4966,268.0
-2023-10-10 14:15:00,XRPUSDT,0.4969,0.4971,0.4969,0.4971,4934.0
-2023-10-10 14:30:00,XRPUSDT,0.4965,0.497,0.4965,0.497,40541.0
-2023-10-10 14:45:00,XRPUSDT,0.4963,0.4963,0.494,0.4947,287.0
-2023-10-10 15:00:00,XRPUSDT,0.4942,0.4942,0.4925,0.4928,1998.0
-2023-10-10 15:15:00,XRPUSDT,0.4928,0.4933,0.4928,0.493,7024.0
-2023-10-10 15:30:00,XRPUSDT,0.4934,0.4934,0.4933,0.4933,623.0
-2023-10-10 15:45:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,41.0
-2023-10-10 16:00:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2023-10-10 16:15:00,XRPUSDT,0.4948,0.4948,0.4944,0.4944,348.0
-2023-10-10 16:30:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,0.0
-2023-10-10 16:45:00,XRPUSDT,0.4949,0.4953,0.4949,0.4952,1687.0
-2023-10-10 17:00:00,XRPUSDT,0.4944,0.4948,0.4938,0.4945,5689.0
-2023-10-10 17:15:00,XRPUSDT,0.4942,0.4975,0.4942,0.497,3655.0
-2023-10-10 17:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,187.0
-2023-10-10 17:45:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,0.0
-2023-10-10 18:00:00,XRPUSDT,0.4967,0.4968,0.4967,0.4968,247.0
-2023-10-10 18:15:00,XRPUSDT,0.4968,0.4968,0.4968,0.4968,0.0
-2023-10-10 18:30:00,XRPUSDT,0.4968,0.4968,0.4968,0.4968,0.0
-2023-10-10 18:45:00,XRPUSDT,0.4981,0.499,0.4981,0.4983,1034.0
-2023-10-10 19:00:00,XRPUSDT,0.4987,0.4988,0.4987,0.4987,363.0
-2023-10-10 19:15:00,XRPUSDT,0.4986,0.4989,0.4984,0.4989,1446.0
-2023-10-10 19:30:00,XRPUSDT,0.499,0.499,0.4988,0.499,206.0
-2023-10-10 19:45:00,XRPUSDT,0.4991,0.4995,0.4988,0.4995,189.0
-2023-10-10 20:00:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,0.0
-2023-10-10 20:15:00,XRPUSDT,0.498,0.4984,0.498,0.4984,270.0
-2023-10-10 20:30:00,XRPUSDT,0.4972,0.4972,0.4972,0.4972,22.0
-2023-10-10 20:45:00,XRPUSDT,0.4972,0.4972,0.4966,0.4971,425.0
-2023-10-10 21:00:00,XRPUSDT,0.4978,0.4981,0.4978,0.4981,160.0
-2023-10-10 21:15:00,XRPUSDT,0.4981,0.4981,0.4981,0.4981,0.0
-2023-10-10 21:30:00,XRPUSDT,0.4981,0.4981,0.4981,0.4981,0.0
-2023-10-10 21:45:00,XRPUSDT,0.4981,0.4981,0.4981,0.4981,0.0
-2023-10-10 22:00:00,XRPUSDT,0.4994,0.4998,0.4994,0.4998,148.0
-2023-10-10 22:15:00,XRPUSDT,0.4995,0.4996,0.4995,0.4996,1000.0
-2023-10-10 22:30:00,XRPUSDT,0.4996,0.4998,0.4996,0.4998,317.0
-2023-10-10 22:45:00,XRPUSDT,0.4992,0.4997,0.4991,0.4991,786.0
-2023-10-10 23:00:00,XRPUSDT,0.4989,0.4997,0.4979,0.4979,18793.0
-2023-10-10 23:15:00,XRPUSDT,0.4979,0.4979,0.4978,0.4978,603.0
-2023-10-10 23:30:00,XRPUSDT,0.4979,0.4985,0.4979,0.4985,4618.0
-2023-10-10 23:45:00,XRPUSDT,0.4982,0.4982,0.4974,0.4974,448.0
-2023-10-11 00:00:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,56.0
-2023-10-11 00:15:00,XRPUSDT,0.4966,0.4967,0.4962,0.4967,507.0
-2023-10-11 00:30:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,0.0
-2023-10-11 00:45:00,XRPUSDT,0.4972,0.4972,0.4972,0.4972,33.0
-2023-10-11 01:00:00,XRPUSDT,0.4972,0.4972,0.4972,0.4972,0.0
-2023-10-11 01:15:00,XRPUSDT,0.4963,0.4966,0.4961,0.4961,2906.0
-2023-10-11 01:30:00,XRPUSDT,0.4962,0.4962,0.4958,0.4958,2288.0
-2023-10-11 01:45:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,0.0
-2023-10-11 02:00:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,0.0
-2023-10-11 02:15:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,613.0
-2023-10-11 02:30:00,XRPUSDT,0.4957,0.4957,0.4903,0.4917,57413.0
-2023-10-11 02:45:00,XRPUSDT,0.4925,0.4925,0.4916,0.4916,5179.0
-2023-10-11 03:00:00,XRPUSDT,0.4911,0.4913,0.491,0.4912,628.0
-2023-10-11 03:15:00,XRPUSDT,0.4911,0.4911,0.4906,0.4906,184.0
-2023-10-11 03:30:00,XRPUSDT,0.4915,0.4918,0.4897,0.491,28336.0
-2023-10-11 03:45:00,XRPUSDT,0.4903,0.4903,0.4892,0.4895,281.0
-2023-10-11 04:00:00,XRPUSDT,0.4895,0.4906,0.4895,0.4899,5017.0
-2023-10-11 04:15:00,XRPUSDT,0.4893,0.4907,0.4893,0.4907,98.0
-2023-10-11 04:30:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,41.0
-2023-10-11 04:45:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,0.0
-2023-10-11 05:00:00,XRPUSDT,0.49,0.49,0.49,0.49,2069.0
-2023-10-11 05:15:00,XRPUSDT,0.4899,0.4899,0.4899,0.4899,312.0
-2023-10-11 05:30:00,XRPUSDT,0.4898,0.4903,0.4898,0.4903,664.0
-2023-10-11 05:45:00,XRPUSDT,0.4893,0.4893,0.4874,0.4879,1321.0
-2023-10-11 06:00:00,XRPUSDT,0.4879,0.4879,0.4861,0.4861,7013.0
-2023-10-11 06:15:00,XRPUSDT,0.4861,0.4862,0.482,0.4841,7572.0
-2023-10-11 06:30:00,XRPUSDT,0.4848,0.4849,0.4848,0.4849,301.0
-2023-10-11 06:45:00,XRPUSDT,0.4862,0.4863,0.4862,0.4863,59.0
-2023-10-11 07:00:00,XRPUSDT,0.4871,0.4871,0.4871,0.4871,5.0
-2023-10-11 07:15:00,XRPUSDT,0.4857,0.4857,0.485,0.4852,1339.0
-2023-10-11 07:30:00,XRPUSDT,0.4848,0.4848,0.4843,0.4843,60.0
-2023-10-11 07:45:00,XRPUSDT,0.4844,0.4844,0.4831,0.4831,2811.0
-2023-10-11 08:00:00,XRPUSDT,0.4828,0.4829,0.482,0.482,208.0
-2023-10-11 08:15:00,XRPUSDT,0.4845,0.4845,0.4834,0.4834,36.0
-2023-10-11 08:30:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,4.0
-2023-10-11 08:45:00,XRPUSDT,0.4822,0.4822,0.4822,0.4822,30.0
-2023-10-11 09:00:00,XRPUSDT,0.4844,0.485,0.4844,0.485,64.0
-2023-10-11 09:15:00,XRPUSDT,0.4858,0.4858,0.4852,0.4852,6.0
-2023-10-11 09:30:00,XRPUSDT,0.4861,0.4865,0.4861,0.4865,107.0
-2023-10-11 09:45:00,XRPUSDT,0.487,0.4877,0.487,0.4874,241.0
-2023-10-11 10:00:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2023-10-11 10:15:00,XRPUSDT,0.4875,0.488,0.4874,0.488,10794.0
-2023-10-11 10:30:00,XRPUSDT,0.4873,0.4882,0.4871,0.4882,2208.0
-2023-10-11 10:45:00,XRPUSDT,0.4882,0.4883,0.4882,0.4883,404.0
-2023-10-11 11:00:00,XRPUSDT,0.4884,0.4886,0.4882,0.4882,1082.0
-2023-10-11 11:15:00,XRPUSDT,0.4882,0.4882,0.4882,0.4882,0.0
-2023-10-11 11:30:00,XRPUSDT,0.4876,0.4879,0.4873,0.4879,1937.0
-2023-10-11 11:45:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,0.0
-2023-10-11 12:00:00,XRPUSDT,0.4876,0.4885,0.4876,0.4885,4872.0
-2023-10-11 12:15:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,10.0
-2023-10-11 12:30:00,XRPUSDT,0.4871,0.4871,0.4864,0.4864,141.0
-2023-10-11 12:45:00,XRPUSDT,0.4863,0.4863,0.4862,0.4862,161.0
-2023-10-11 13:00:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,127.0
-2023-10-11 13:15:00,XRPUSDT,0.4862,0.4867,0.4862,0.4867,331.0
-2023-10-11 13:30:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,184.0
-2023-10-11 13:45:00,XRPUSDT,0.4867,0.4872,0.4867,0.4872,282.0
-2023-10-11 14:00:00,XRPUSDT,0.4868,0.4877,0.4868,0.4877,2698.0
-2023-10-11 14:15:00,XRPUSDT,0.4875,0.4875,0.4869,0.4869,159.0
-2023-10-11 14:30:00,XRPUSDT,0.4873,0.4873,0.4873,0.4873,1114.0
-2023-10-11 14:45:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,723.0
-2023-10-11 15:00:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2023-10-11 15:15:00,XRPUSDT,0.4864,0.4864,0.4826,0.4842,1962.0
-2023-10-11 15:30:00,XRPUSDT,0.484,0.484,0.4828,0.4828,3218.0
-2023-10-11 15:45:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2023-10-11 16:00:00,XRPUSDT,0.4826,0.4836,0.4819,0.4836,4830.0
-2023-10-11 16:15:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,668.0
-2023-10-11 16:30:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,0.0
-2023-10-11 16:45:00,XRPUSDT,0.4827,0.4827,0.4792,0.4813,12693.0
-2023-10-11 17:00:00,XRPUSDT,0.4813,0.4829,0.4813,0.4829,165.0
-2023-10-11 17:15:00,XRPUSDT,0.483,0.4874,0.483,0.4858,8665.0
-2023-10-11 17:30:00,XRPUSDT,0.4855,0.4855,0.4855,0.4855,99.0
-2023-10-11 17:45:00,XRPUSDT,0.486,0.4863,0.486,0.4863,50.0
-2023-10-11 18:00:00,XRPUSDT,0.4865,0.4872,0.485,0.4851,540.0
-2023-10-11 18:15:00,XRPUSDT,0.4866,0.4867,0.4866,0.4867,392.0
-2023-10-11 18:30:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2023-10-11 18:45:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2023-10-11 19:00:00,XRPUSDT,0.487,0.487,0.485,0.485,4934.0
-2023-10-11 19:15:00,XRPUSDT,0.485,0.485,0.485,0.485,38.0
-2023-10-11 19:30:00,XRPUSDT,0.4857,0.4862,0.4857,0.4862,44.0
-2023-10-11 19:45:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,18.0
-2023-10-11 20:00:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,0.0
-2023-10-11 20:15:00,XRPUSDT,0.4858,0.4858,0.4857,0.4857,111.0
-2023-10-11 20:30:00,XRPUSDT,0.4857,0.4857,0.4856,0.4856,147.0
-2023-10-11 20:45:00,XRPUSDT,0.486,0.486,0.486,0.486,20.0
-2023-10-11 21:00:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,3123.0
-2023-10-11 21:15:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,19.0
-2023-10-11 21:30:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,0.0
-2023-10-11 21:45:00,XRPUSDT,0.4864,0.4865,0.4864,0.4865,3254.0
-2023-10-11 22:00:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,27.0
-2023-10-11 22:15:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,51.0
-2023-10-11 22:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,10.0
-2023-10-11 22:45:00,XRPUSDT,0.4872,0.4877,0.4872,0.4877,1522.0
-2023-10-11 23:00:00,XRPUSDT,0.4877,0.4877,0.4876,0.4876,2144.0
-2023-10-11 23:15:00,XRPUSDT,0.4881,0.4883,0.4881,0.4883,527.0
-2023-10-11 23:30:00,XRPUSDT,0.4883,0.4885,0.4883,0.4885,34.0
-2023-10-11 23:45:00,XRPUSDT,0.4886,0.4889,0.4886,0.4889,509.0
-2023-10-12 00:00:00,XRPUSDT,0.4885,0.4887,0.4882,0.4882,5394.0
-2023-10-12 00:15:00,XRPUSDT,0.4879,0.488,0.4879,0.488,1704.0
-2023-10-12 00:30:00,XRPUSDT,0.4867,0.4867,0.4863,0.4865,56.0
-2023-10-12 00:45:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,29.0
-2023-10-12 01:00:00,XRPUSDT,0.4863,0.4864,0.4844,0.4844,28758.0
-2023-10-12 01:15:00,XRPUSDT,0.4849,0.485,0.4846,0.4846,1303.0
-2023-10-12 01:30:00,XRPUSDT,0.4846,0.4846,0.4846,0.4846,0.0
-2023-10-12 01:45:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,114.0
-2023-10-12 02:00:00,XRPUSDT,0.4857,0.4857,0.4844,0.4846,689.0
-2023-10-12 02:15:00,XRPUSDT,0.4846,0.4846,0.4846,0.4846,0.0
-2023-10-12 02:30:00,XRPUSDT,0.4862,0.4863,0.4862,0.4863,60.0
-2023-10-12 02:45:00,XRPUSDT,0.4873,0.4877,0.4873,0.4877,2372.0
-2023-10-12 03:00:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,187.0
-2023-10-12 03:15:00,XRPUSDT,0.4864,0.4865,0.4864,0.4865,524.0
-2023-10-12 03:30:00,XRPUSDT,0.4863,0.4864,0.4863,0.4864,2157.0
-2023-10-12 03:45:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,61.0
-2023-10-12 04:00:00,XRPUSDT,0.486,0.4863,0.486,0.4863,59.0
-2023-10-12 04:15:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,294.0
-2023-10-12 04:30:00,XRPUSDT,0.4856,0.4856,0.4852,0.4852,13.0
-2023-10-12 04:45:00,XRPUSDT,0.4855,0.4855,0.4839,0.4842,8022.0
-2023-10-12 05:00:00,XRPUSDT,0.484,0.484,0.4835,0.4835,639.0
-2023-10-12 05:15:00,XRPUSDT,0.4834,0.4834,0.4828,0.4828,115.0
-2023-10-12 05:30:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2023-10-12 05:45:00,XRPUSDT,0.4836,0.4836,0.4836,0.4836,214.0
-2023-10-12 06:00:00,XRPUSDT,0.4828,0.4828,0.4824,0.4824,2949.0
-2023-10-12 06:15:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,0.0
-2023-10-12 06:30:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,0.0
-2023-10-12 06:45:00,XRPUSDT,0.4823,0.4823,0.482,0.482,118.0
-2023-10-12 07:00:00,XRPUSDT,0.483,0.483,0.4829,0.4829,2041.0
-2023-10-12 07:15:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,0.0
-2023-10-12 07:30:00,XRPUSDT,0.4846,0.4846,0.4846,0.4846,4.0
-2023-10-12 07:45:00,XRPUSDT,0.4831,0.4831,0.4824,0.4824,13.0
-2023-10-12 08:00:00,XRPUSDT,0.482,0.482,0.4799,0.4799,2093.0
-2023-10-12 08:15:00,XRPUSDT,0.4797,0.4799,0.477,0.478,2131.0
-2023-10-12 08:30:00,XRPUSDT,0.4779,0.4779,0.4779,0.4779,15.0
-2023-10-12 08:45:00,XRPUSDT,0.4777,0.4777,0.4756,0.4769,2023.0
-2023-10-12 09:00:00,XRPUSDT,0.4765,0.4777,0.4765,0.4773,258.0
-2023-10-12 09:15:00,XRPUSDT,0.4762,0.4762,0.4744,0.4754,5532.0
-2023-10-12 09:30:00,XRPUSDT,0.475,0.4795,0.475,0.4793,907.0
-2023-10-12 09:45:00,XRPUSDT,0.4789,0.4789,0.4765,0.4765,435.0
-2023-10-12 10:00:00,XRPUSDT,0.4781,0.4792,0.4781,0.4792,765.0
-2023-10-12 10:15:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,0.0
-2023-10-12 10:30:00,XRPUSDT,0.4791,0.4791,0.4791,0.4791,83.0
-2023-10-12 10:45:00,XRPUSDT,0.479,0.479,0.479,0.479,16.0
-2023-10-12 11:00:00,XRPUSDT,0.4798,0.4798,0.4798,0.4798,32.0
-2023-10-12 11:15:00,XRPUSDT,0.4798,0.4798,0.4798,0.4798,0.0
-2023-10-12 11:30:00,XRPUSDT,0.4798,0.4798,0.4798,0.4798,0.0
-2023-10-12 11:45:00,XRPUSDT,0.4785,0.4799,0.4785,0.4799,137.0
-2023-10-12 12:00:00,XRPUSDT,0.4804,0.4806,0.4792,0.4792,453.0
-2023-10-12 12:15:00,XRPUSDT,0.4792,0.4803,0.4792,0.4803,4185.0
-2023-10-12 12:30:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,65.0
-2023-10-12 12:45:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,28.0
-2023-10-12 13:00:00,XRPUSDT,0.4796,0.4797,0.4796,0.4797,31.0
-2023-10-12 13:15:00,XRPUSDT,0.4797,0.4797,0.4797,0.4797,0.0
-2023-10-12 13:30:00,XRPUSDT,0.4796,0.4796,0.479,0.479,1398.0
-2023-10-12 13:45:00,XRPUSDT,0.479,0.479,0.479,0.479,0.0
-2023-10-12 14:00:00,XRPUSDT,0.4789,0.4797,0.4789,0.4796,1148.0
-2023-10-12 14:15:00,XRPUSDT,0.4797,0.4797,0.4789,0.4789,3293.0
-2023-10-12 14:30:00,XRPUSDT,0.4795,0.4795,0.4786,0.4786,2405.0
-2023-10-12 14:45:00,XRPUSDT,0.4789,0.479,0.4789,0.479,413.0
-2023-10-12 15:00:00,XRPUSDT,0.4786,0.4794,0.4786,0.4794,184.0
-2023-10-12 15:15:00,XRPUSDT,0.4789,0.479,0.4776,0.4776,22606.0
-2023-10-12 15:30:00,XRPUSDT,0.4775,0.4775,0.4775,0.4775,20.0
-2023-10-12 15:45:00,XRPUSDT,0.4781,0.4784,0.4781,0.4784,5.0
-2023-10-12 16:00:00,XRPUSDT,0.4781,0.4783,0.4781,0.4783,853.0
-2023-10-12 16:15:00,XRPUSDT,0.4775,0.4775,0.4752,0.4769,14831.0
-2023-10-12 16:30:00,XRPUSDT,0.4776,0.4793,0.4776,0.479,281.0
-2023-10-12 16:45:00,XRPUSDT,0.4793,0.482,0.4793,0.4809,4526.0
-2023-10-12 17:00:00,XRPUSDT,0.4823,0.483,0.4823,0.4827,620.0
-2023-10-12 17:15:00,XRPUSDT,0.481,0.481,0.4802,0.4802,6314.0
-2023-10-12 17:30:00,XRPUSDT,0.4807,0.4819,0.4802,0.4819,6610.0
-2023-10-12 17:45:00,XRPUSDT,0.4817,0.4817,0.4816,0.4816,37.0
-2023-10-12 18:00:00,XRPUSDT,0.4813,0.4813,0.4813,0.4813,131.0
-2023-10-12 18:15:00,XRPUSDT,0.4826,0.4826,0.4826,0.4826,3321.0
-2023-10-12 18:30:00,XRPUSDT,0.4826,0.4826,0.4826,0.4826,0.0
-2023-10-12 18:45:00,XRPUSDT,0.4825,0.4825,0.4824,0.4824,106.0
-2023-10-12 19:00:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,0.0
-2023-10-12 19:15:00,XRPUSDT,0.482,0.4823,0.482,0.4823,212.0
-2023-10-12 19:30:00,XRPUSDT,0.4826,0.4826,0.4826,0.4826,318.0
-2023-10-12 19:45:00,XRPUSDT,0.4815,0.4818,0.4815,0.4815,787.0
-2023-10-12 20:00:00,XRPUSDT,0.4815,0.4816,0.4809,0.4816,40605.0
-2023-10-12 20:15:00,XRPUSDT,0.4809,0.4817,0.4809,0.4817,42.0
-2023-10-12 20:30:00,XRPUSDT,0.4817,0.4817,0.4817,0.4817,0.0
-2023-10-12 20:45:00,XRPUSDT,0.4817,0.4817,0.4817,0.4817,0.0
-2023-10-12 21:00:00,XRPUSDT,0.482,0.482,0.4812,0.4812,845.0
-2023-10-12 21:15:00,XRPUSDT,0.4825,0.4828,0.4825,0.4828,1865.0
-2023-10-12 21:30:00,XRPUSDT,0.4828,0.4836,0.4828,0.4836,653.0
-2023-10-12 21:45:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,41.0
-2023-10-12 22:00:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,48.0
-2023-10-12 22:15:00,XRPUSDT,0.483,0.483,0.483,0.483,70.0
-2023-10-12 22:30:00,XRPUSDT,0.483,0.483,0.483,0.483,0.0
-2023-10-12 22:45:00,XRPUSDT,0.4838,0.4842,0.4838,0.4842,308.0
-2023-10-12 23:00:00,XRPUSDT,0.4846,0.4846,0.4839,0.4839,3091.0
-2023-10-12 23:15:00,XRPUSDT,0.4838,0.4838,0.4838,0.4838,443.0
-2023-10-12 23:30:00,XRPUSDT,0.4839,0.4839,0.4836,0.4836,316.0
-2023-10-12 23:45:00,XRPUSDT,0.4832,0.4832,0.483,0.483,476.0
-2023-10-13 00:00:00,XRPUSDT,0.4829,0.4836,0.4829,0.4833,1243.0
-2023-10-13 00:15:00,XRPUSDT,0.4833,0.4833,0.4833,0.4833,8.0
-2023-10-13 00:30:00,XRPUSDT,0.4833,0.4833,0.4833,0.4833,0.0
-2023-10-13 00:45:00,XRPUSDT,0.4841,0.4841,0.4839,0.4841,6656.0
-2023-10-13 01:00:00,XRPUSDT,0.484,0.484,0.484,0.484,4090.0
-2023-10-13 01:15:00,XRPUSDT,0.4841,0.4841,0.4841,0.4841,172.0
-2023-10-13 01:30:00,XRPUSDT,0.4844,0.4844,0.4844,0.4844,482.0
-2023-10-13 01:45:00,XRPUSDT,0.4847,0.4848,0.4847,0.4848,198.0
-2023-10-13 02:00:00,XRPUSDT,0.4848,0.4851,0.4848,0.4851,146.0
-2023-10-13 02:15:00,XRPUSDT,0.485,0.485,0.485,0.485,195.0
-2023-10-13 02:30:00,XRPUSDT,0.4841,0.4841,0.484,0.484,755.0
-2023-10-13 02:45:00,XRPUSDT,0.4845,0.4847,0.4845,0.4846,851.0
-2023-10-13 03:00:00,XRPUSDT,0.4853,0.4853,0.4851,0.4853,1198.0
-2023-10-13 03:15:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,16.0
-2023-10-13 03:30:00,XRPUSDT,0.4849,0.4849,0.4835,0.4835,2200.0
-2023-10-13 03:45:00,XRPUSDT,0.4834,0.4834,0.4832,0.4832,58.0
-2023-10-13 04:00:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-13 04:15:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-13 04:30:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,5.0
-2023-10-13 04:45:00,XRPUSDT,0.4829,0.4829,0.4819,0.482,1559.0
-2023-10-13 05:00:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2023-10-13 05:15:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2023-10-13 05:30:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2023-10-13 05:45:00,XRPUSDT,0.482,0.482,0.482,0.482,6.0
-2023-10-13 06:00:00,XRPUSDT,0.4811,0.4813,0.4809,0.4809,5172.0
-2023-10-13 06:15:00,XRPUSDT,0.4808,0.4808,0.4793,0.4793,22790.0
-2023-10-13 06:30:00,XRPUSDT,0.4793,0.4793,0.4793,0.4793,0.0
-2023-10-13 06:45:00,XRPUSDT,0.4797,0.4797,0.4796,0.4796,20.0
-2023-10-13 07:00:00,XRPUSDT,0.4804,0.4804,0.4802,0.4802,2668.0
-2023-10-13 07:15:00,XRPUSDT,0.4814,0.4816,0.4814,0.4816,14.0
-2023-10-13 07:30:00,XRPUSDT,0.4819,0.4831,0.4819,0.4823,1229.0
-2023-10-13 07:45:00,XRPUSDT,0.4823,0.4823,0.4823,0.4823,0.0
-2023-10-13 08:00:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,239.0
-2023-10-13 08:15:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,0.0
-2023-10-13 08:30:00,XRPUSDT,0.483,0.4831,0.483,0.4831,2069.0
-2023-10-13 08:45:00,XRPUSDT,0.482,0.4821,0.482,0.4821,150.0
-2023-10-13 09:00:00,XRPUSDT,0.4821,0.4821,0.4821,0.4821,0.0
-2023-10-13 09:15:00,XRPUSDT,0.483,0.483,0.483,0.483,4.0
-2023-10-13 09:30:00,XRPUSDT,0.483,0.483,0.483,0.483,0.0
-2023-10-13 09:45:00,XRPUSDT,0.4812,0.4812,0.481,0.481,19.0
-2023-10-13 10:00:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,10.0
-2023-10-13 10:15:00,XRPUSDT,0.4805,0.4805,0.4797,0.4797,66.0
-2023-10-13 10:30:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,200.0
-2023-10-13 10:45:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2023-10-13 11:00:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2023-10-13 11:15:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2023-10-13 11:30:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2023-10-13 11:45:00,XRPUSDT,0.4807,0.4807,0.4797,0.4797,256.0
-2023-10-13 12:00:00,XRPUSDT,0.4797,0.4797,0.4797,0.4797,0.0
-2023-10-13 12:15:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,35.0
-2023-10-13 12:30:00,XRPUSDT,0.4811,0.4834,0.4811,0.4822,6060.0
-2023-10-13 12:45:00,XRPUSDT,0.4828,0.4836,0.4828,0.4836,36.0
-2023-10-13 13:00:00,XRPUSDT,0.4831,0.4831,0.4828,0.4828,4151.0
-2023-10-13 13:15:00,XRPUSDT,0.4821,0.4825,0.4821,0.4825,155.0
-2023-10-13 13:30:00,XRPUSDT,0.4829,0.4829,0.4827,0.4827,1533.0
-2023-10-13 13:45:00,XRPUSDT,0.4836,0.4836,0.4836,0.4836,28.0
-2023-10-13 14:00:00,XRPUSDT,0.4839,0.484,0.4839,0.484,23.0
-2023-10-13 14:15:00,XRPUSDT,0.4838,0.4838,0.4838,0.4838,72.0
-2023-10-13 14:30:00,XRPUSDT,0.4823,0.4824,0.4823,0.4824,56.0
-2023-10-13 14:45:00,XRPUSDT,0.4819,0.4819,0.4809,0.4809,2236.0
-2023-10-13 15:00:00,XRPUSDT,0.4814,0.4817,0.4814,0.4817,657.0
-2023-10-13 15:15:00,XRPUSDT,0.4814,0.4814,0.481,0.481,11536.0
-2023-10-13 15:30:00,XRPUSDT,0.481,0.481,0.481,0.481,0.0
-2023-10-13 15:45:00,XRPUSDT,0.4808,0.4808,0.4807,0.4808,891.0
-2023-10-13 16:00:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2023-10-13 16:15:00,XRPUSDT,0.4816,0.4816,0.4815,0.4815,579.0
-2023-10-13 16:30:00,XRPUSDT,0.482,0.482,0.482,0.482,60.0
-2023-10-13 16:45:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2023-10-13 17:00:00,XRPUSDT,0.4815,0.4815,0.481,0.481,378.0
-2023-10-13 17:15:00,XRPUSDT,0.4809,0.4809,0.4809,0.4809,51.0
-2023-10-13 17:30:00,XRPUSDT,0.4805,0.4805,0.4802,0.4802,89.0
-2023-10-13 17:45:00,XRPUSDT,0.481,0.4812,0.481,0.4812,596.0
-2023-10-13 18:00:00,XRPUSDT,0.4817,0.4817,0.4817,0.4817,125.0
-2023-10-13 18:15:00,XRPUSDT,0.4819,0.4819,0.4816,0.4816,9161.0
-2023-10-13 18:30:00,XRPUSDT,0.4818,0.4818,0.4817,0.4817,349.0
-2023-10-13 18:45:00,XRPUSDT,0.4827,0.4827,0.4827,0.4827,192.0
-2023-10-13 19:00:00,XRPUSDT,0.4825,0.4826,0.4825,0.4826,113.0
-2023-10-13 19:15:00,XRPUSDT,0.4829,0.4832,0.4829,0.4832,109.0
-2023-10-13 19:30:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-13 19:45:00,XRPUSDT,0.483,0.4834,0.483,0.4834,164.0
-2023-10-13 20:00:00,XRPUSDT,0.4836,0.4836,0.4836,0.4836,9.0
-2023-10-13 20:15:00,XRPUSDT,0.4834,0.4834,0.4834,0.4834,10.0
-2023-10-13 20:30:00,XRPUSDT,0.4839,0.4841,0.4839,0.4841,21.0
-2023-10-13 20:45:00,XRPUSDT,0.4844,0.4886,0.4844,0.4863,8702.0
-2023-10-13 21:00:00,XRPUSDT,0.4871,0.49,0.4871,0.4875,3762.0
-2023-10-13 21:15:00,XRPUSDT,0.4878,0.488,0.4863,0.488,150.0
-2023-10-13 21:30:00,XRPUSDT,0.4881,0.489,0.4879,0.4885,973.0
-2023-10-13 21:45:00,XRPUSDT,0.4885,0.4885,0.4881,0.4881,550.0
-2023-10-13 22:00:00,XRPUSDT,0.4886,0.4886,0.4882,0.4882,7200.0
-2023-10-13 22:15:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,25.0
-2023-10-13 22:30:00,XRPUSDT,0.4872,0.4874,0.4868,0.4868,11875.0
-2023-10-13 22:45:00,XRPUSDT,0.487,0.487,0.4859,0.4859,4686.0
-2023-10-13 23:00:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,53.0
-2023-10-13 23:15:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,196.0
-2023-10-13 23:30:00,XRPUSDT,0.4858,0.4858,0.485,0.485,14115.0
-2023-10-13 23:45:00,XRPUSDT,0.485,0.4856,0.485,0.4856,456.0
-2023-10-14 00:00:00,XRPUSDT,0.485,0.485,0.4845,0.485,6231.0
-2023-10-14 00:15:00,XRPUSDT,0.4846,0.4852,0.4846,0.4852,336.0
-2023-10-14 00:30:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,10.0
-2023-10-14 00:45:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,0.0
-2023-10-14 01:00:00,XRPUSDT,0.4855,0.4856,0.4855,0.4855,1356.0
-2023-10-14 01:15:00,XRPUSDT,0.4853,0.4855,0.4852,0.4852,17561.0
-2023-10-14 01:30:00,XRPUSDT,0.4852,0.4852,0.4852,0.4852,0.0
-2023-10-14 01:45:00,XRPUSDT,0.486,0.4863,0.486,0.4863,323.0
-2023-10-14 02:00:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,2973.0
-2023-10-14 02:15:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,68.0
-2023-10-14 02:30:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,0.0
-2023-10-14 02:45:00,XRPUSDT,0.4852,0.4852,0.4848,0.4848,11.0
-2023-10-14 03:00:00,XRPUSDT,0.4848,0.4848,0.4845,0.4845,312.0
-2023-10-14 03:15:00,XRPUSDT,0.4845,0.4845,0.4845,0.4845,0.0
-2023-10-14 03:30:00,XRPUSDT,0.4853,0.4854,0.4853,0.4854,673.0
-2023-10-14 03:45:00,XRPUSDT,0.485,0.485,0.485,0.485,8.0
-2023-10-14 04:00:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,2880.0
-2023-10-14 04:15:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,0.0
-2023-10-14 04:30:00,XRPUSDT,0.4858,0.4858,0.4857,0.4857,1647.0
-2023-10-14 04:45:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,0.0
-2023-10-14 05:00:00,XRPUSDT,0.4855,0.4856,0.4855,0.4856,773.0
-2023-10-14 05:15:00,XRPUSDT,0.4849,0.4851,0.4849,0.4851,110.0
-2023-10-14 05:30:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,0.0
-2023-10-14 05:45:00,XRPUSDT,0.4845,0.4845,0.4843,0.4844,115.0
-2023-10-14 06:00:00,XRPUSDT,0.4844,0.4844,0.4843,0.4843,716.0
-2023-10-14 06:15:00,XRPUSDT,0.484,0.4841,0.484,0.4841,6.0
-2023-10-14 06:30:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,11.0
-2023-10-14 06:45:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,0.0
-2023-10-14 07:00:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,0.0
-2023-10-14 07:15:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,0.0
-2023-10-14 07:30:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,0.0
-2023-10-14 07:45:00,XRPUSDT,0.4841,0.4841,0.4839,0.4841,3676.0
-2023-10-14 08:00:00,XRPUSDT,0.4841,0.4841,0.4841,0.4841,0.0
-2023-10-14 08:15:00,XRPUSDT,0.4841,0.4841,0.4841,0.4841,0.0
-2023-10-14 08:30:00,XRPUSDT,0.485,0.4851,0.485,0.4851,62.0
-2023-10-14 08:45:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,0.0
-2023-10-14 09:00:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,0.0
-2023-10-14 09:15:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,0.0
-2023-10-14 09:30:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,0.0
-2023-10-14 09:45:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,27.0
-2023-10-14 10:00:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,0.0
-2023-10-14 10:15:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,0.0
-2023-10-14 10:30:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,0.0
-2023-10-14 10:45:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,0.0
-2023-10-14 11:00:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,0.0
-2023-10-14 11:15:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,23.0
-2023-10-14 11:30:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,188.0
-2023-10-14 11:45:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,0.0
-2023-10-14 12:00:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,46.0
-2023-10-14 12:15:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,0.0
-2023-10-14 12:30:00,XRPUSDT,0.4862,0.4863,0.4862,0.4863,59.0
-2023-10-14 12:45:00,XRPUSDT,0.4865,0.4869,0.4865,0.4869,5203.0
-2023-10-14 13:00:00,XRPUSDT,0.4865,0.4865,0.4858,0.4858,1368.0
-2023-10-14 13:15:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,1821.0
-2023-10-14 13:30:00,XRPUSDT,0.4861,0.4861,0.486,0.486,1244.0
-2023-10-14 13:45:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,1000.0
-2023-10-14 14:00:00,XRPUSDT,0.4864,0.4866,0.4862,0.4862,6857.0
-2023-10-14 14:15:00,XRPUSDT,0.4856,0.486,0.4855,0.4855,8904.0
-2023-10-14 14:30:00,XRPUSDT,0.4849,0.4849,0.4849,0.4849,39.0
-2023-10-14 14:45:00,XRPUSDT,0.4856,0.4857,0.485,0.4856,6858.0
-2023-10-14 15:00:00,XRPUSDT,0.4852,0.4855,0.4852,0.4855,141.0
-2023-10-14 15:15:00,XRPUSDT,0.4855,0.4855,0.4855,0.4855,0.0
-2023-10-14 15:30:00,XRPUSDT,0.4855,0.4855,0.4855,0.4855,0.0
-2023-10-14 15:45:00,XRPUSDT,0.4871,0.4874,0.4871,0.4874,15.0
-2023-10-14 16:00:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,260.0
-2023-10-14 16:15:00,XRPUSDT,0.4877,0.4878,0.4865,0.4865,417.0
-2023-10-14 16:30:00,XRPUSDT,0.4863,0.487,0.4863,0.487,240.0
-2023-10-14 16:45:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,197.0
-2023-10-14 17:00:00,XRPUSDT,0.4868,0.4869,0.4863,0.4863,1377.0
-2023-10-14 17:15:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2023-10-14 17:30:00,XRPUSDT,0.4863,0.4871,0.4863,0.4871,119.0
-2023-10-14 17:45:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,1015.0
-2023-10-14 18:00:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,147.0
-2023-10-14 18:15:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,0.0
-2023-10-14 18:30:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,0.0
-2023-10-14 18:45:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,0.0
-2023-10-14 19:00:00,XRPUSDT,0.4868,0.4868,0.4866,0.4866,2112.0
-2023-10-14 19:15:00,XRPUSDT,0.4861,0.4861,0.4856,0.4856,69.0
-2023-10-14 19:30:00,XRPUSDT,0.4856,0.4863,0.4855,0.4863,2437.0
-2023-10-14 19:45:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2023-10-14 20:00:00,XRPUSDT,0.4863,0.4863,0.4861,0.4861,3917.0
-2023-10-14 20:15:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,668.0
-2023-10-14 20:30:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2023-10-14 20:45:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2023-10-14 21:00:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,787.0
-2023-10-14 21:15:00,XRPUSDT,0.4871,0.4871,0.4871,0.4871,305.0
-2023-10-14 21:30:00,XRPUSDT,0.4862,0.4865,0.4862,0.4865,7921.0
-2023-10-14 21:45:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,186.0
-2023-10-14 22:00:00,XRPUSDT,0.487,0.487,0.4869,0.4869,516.0
-2023-10-14 22:15:00,XRPUSDT,0.4869,0.4872,0.4869,0.4872,1301.0
-2023-10-14 22:30:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,51.0
-2023-10-14 22:45:00,XRPUSDT,0.4862,0.4862,0.486,0.486,3075.0
-2023-10-14 23:00:00,XRPUSDT,0.486,0.4862,0.486,0.486,48105.0
-2023-10-14 23:15:00,XRPUSDT,0.486,0.486,0.4859,0.4859,24641.0
-2023-10-14 23:30:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,607.0
-2023-10-14 23:45:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,0.0
-2023-10-15 00:00:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,0.0
-2023-10-15 00:15:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,14.0
-2023-10-15 00:30:00,XRPUSDT,0.486,0.486,0.4855,0.4855,32999.0
-2023-10-15 00:45:00,XRPUSDT,0.4855,0.4855,0.4855,0.4855,0.0
-2023-10-15 01:00:00,XRPUSDT,0.4855,0.4855,0.4855,0.4855,0.0
-2023-10-15 01:15:00,XRPUSDT,0.4855,0.4855,0.4855,0.4855,0.0
-2023-10-15 01:30:00,XRPUSDT,0.4862,0.4877,0.4862,0.4875,576.0
-2023-10-15 01:45:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,10.0
-2023-10-15 02:00:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,0.0
-2023-10-15 02:15:00,XRPUSDT,0.4863,0.4863,0.4862,0.4862,295.0
-2023-10-15 02:30:00,XRPUSDT,0.4862,0.4862,0.4861,0.4861,333.0
-2023-10-15 02:45:00,XRPUSDT,0.4861,0.4861,0.4858,0.4858,4249.0
-2023-10-15 03:00:00,XRPUSDT,0.4864,0.4864,0.486,0.486,306.0
-2023-10-15 03:15:00,XRPUSDT,0.486,0.486,0.486,0.486,0.0
-2023-10-15 03:30:00,XRPUSDT,0.486,0.486,0.486,0.486,0.0
-2023-10-15 03:45:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,5.0
-2023-10-15 04:00:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,0.0
-2023-10-15 04:15:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,0.0
-2023-10-15 04:30:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,11.0
-2023-10-15 04:45:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,51.0
-2023-10-15 05:00:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,0.0
-2023-10-15 05:15:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,182.0
-2023-10-15 05:30:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,11.0
-2023-10-15 05:45:00,XRPUSDT,0.4859,0.4859,0.4858,0.4859,6000.0
-2023-10-15 06:00:00,XRPUSDT,0.4858,0.4859,0.4858,0.4859,5509.0
-2023-10-15 06:15:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,0.0
-2023-10-15 06:30:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,267.0
-2023-10-15 06:45:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,134.0
-2023-10-15 07:00:00,XRPUSDT,0.4865,0.4866,0.4865,0.4866,1463.0
-2023-10-15 07:15:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,67.0
-2023-10-15 07:30:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2023-10-15 07:45:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2023-10-15 08:00:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2023-10-15 08:15:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2023-10-15 08:30:00,XRPUSDT,0.4864,0.4864,0.4863,0.4863,800.0
-2023-10-15 08:45:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2023-10-15 09:00:00,XRPUSDT,0.4875,0.4877,0.4875,0.4877,59.0
-2023-10-15 09:15:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,41.0
-2023-10-15 09:30:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 09:45:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 10:00:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 10:15:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 10:30:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 10:45:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 11:00:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,7.0
-2023-10-15 11:15:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2023-10-15 11:30:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,14.0
-2023-10-15 11:45:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2023-10-15 12:00:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2023-10-15 12:15:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2023-10-15 12:30:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,100.0
-2023-10-15 12:45:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,323.0
-2023-10-15 13:00:00,XRPUSDT,0.4863,0.4863,0.4862,0.4862,2744.0
-2023-10-15 13:15:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,0.0
-2023-10-15 13:30:00,XRPUSDT,0.4877,0.4877,0.4872,0.4874,4633.0
-2023-10-15 13:45:00,XRPUSDT,0.4869,0.487,0.4865,0.4866,2307.0
-2023-10-15 14:00:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,183.0
-2023-10-15 14:15:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2023-10-15 14:30:00,XRPUSDT,0.4865,0.4866,0.4865,0.4866,254.0
-2023-10-15 14:45:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,10.0
-2023-10-15 15:00:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,73.0
-2023-10-15 15:15:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,336.0
-2023-10-15 15:30:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,0.0
-2023-10-15 15:45:00,XRPUSDT,0.4865,0.4865,0.4864,0.4864,793.0
-2023-10-15 16:00:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2023-10-15 16:15:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2023-10-15 16:30:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,13.0
-2023-10-15 16:45:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2023-10-15 17:00:00,XRPUSDT,0.4875,0.4876,0.4875,0.4875,95.0
-2023-10-15 17:15:00,XRPUSDT,0.4877,0.4882,0.4877,0.4882,54.0
-2023-10-15 17:30:00,XRPUSDT,0.4882,0.4882,0.4882,0.4882,0.0
-2023-10-15 17:45:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,9.0
-2023-10-15 18:00:00,XRPUSDT,0.4891,0.4897,0.4891,0.4896,720.0
-2023-10-15 18:15:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,1334.0
-2023-10-15 18:30:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,11.0
-2023-10-15 18:45:00,XRPUSDT,0.4897,0.4898,0.4897,0.4898,939.0
-2023-10-15 19:00:00,XRPUSDT,0.4892,0.4892,0.4889,0.4889,2510.0
-2023-10-15 19:15:00,XRPUSDT,0.489,0.4891,0.4878,0.4878,19432.0
-2023-10-15 19:30:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,65.0
-2023-10-15 19:45:00,XRPUSDT,0.4881,0.4881,0.4876,0.4876,85.0
-2023-10-15 20:00:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2023-10-15 20:15:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2023-10-15 20:30:00,XRPUSDT,0.4892,0.4893,0.4892,0.4893,357.0
-2023-10-15 20:45:00,XRPUSDT,0.4893,0.4893,0.4893,0.4893,0.0
-2023-10-15 21:00:00,XRPUSDT,0.4895,0.4895,0.4886,0.4887,5259.0
-2023-10-15 21:15:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,0.0
-2023-10-15 21:30:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,1024.0
-2023-10-15 21:45:00,XRPUSDT,0.4885,0.4885,0.4885,0.4885,15.0
-2023-10-15 22:00:00,XRPUSDT,0.4892,0.4892,0.4887,0.4887,3718.0
-2023-10-15 22:15:00,XRPUSDT,0.4885,0.4885,0.4877,0.4877,1211.0
-2023-10-15 22:30:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-15 22:45:00,XRPUSDT,0.4875,0.4875,0.4874,0.4874,132.0
-2023-10-15 23:00:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,4.0
-2023-10-15 23:15:00,XRPUSDT,0.4872,0.4874,0.4872,0.4874,355.0
-2023-10-15 23:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2023-10-15 23:45:00,XRPUSDT,0.488,0.488,0.4873,0.4873,251.0
-2023-10-16 00:00:00,XRPUSDT,0.4873,0.4873,0.4873,0.4873,222.0
-2023-10-16 00:15:00,XRPUSDT,0.4867,0.4867,0.4866,0.4866,2095.0
-2023-10-16 00:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,20.0
-2023-10-16 00:45:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,60.0
-2023-10-16 01:00:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,0.0
-2023-10-16 01:15:00,XRPUSDT,0.4864,0.4867,0.4864,0.4867,10811.0
-2023-10-16 01:30:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2023-10-16 01:45:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2023-10-16 02:00:00,XRPUSDT,0.4882,0.4882,0.4882,0.4882,6.0
-2023-10-16 02:15:00,XRPUSDT,0.488,0.4884,0.4879,0.4884,2994.0
-2023-10-16 02:30:00,XRPUSDT,0.4885,0.4885,0.4878,0.4878,274.0
-2023-10-16 02:45:00,XRPUSDT,0.4875,0.4875,0.4866,0.4866,1485.0
-2023-10-16 03:00:00,XRPUSDT,0.4868,0.4868,0.4868,0.4868,12.0
-2023-10-16 03:15:00,XRPUSDT,0.4869,0.4869,0.4867,0.4867,116.0
-2023-10-16 03:30:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2023-10-16 03:45:00,XRPUSDT,0.4869,0.4872,0.4869,0.4872,242.0
-2023-10-16 04:00:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,738.0
-2023-10-16 04:15:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2023-10-16 04:30:00,XRPUSDT,0.4864,0.4864,0.4856,0.4857,620.0
-2023-10-16 04:45:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,2055.0
-2023-10-16 05:00:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,0.0
-2023-10-16 05:15:00,XRPUSDT,0.487,0.4907,0.487,0.4907,88274.0
-2023-10-16 05:30:00,XRPUSDT,0.4913,0.4954,0.4897,0.4941,2720.0
-2023-10-16 05:45:00,XRPUSDT,0.4943,0.4948,0.4936,0.4936,105.0
-2023-10-16 06:00:00,XRPUSDT,0.4936,0.4936,0.4924,0.4924,15089.0
-2023-10-16 06:15:00,XRPUSDT,0.4923,0.4923,0.4906,0.4906,15890.0
-2023-10-16 06:30:00,XRPUSDT,0.4916,0.4916,0.4916,0.4916,101.0
-2023-10-16 06:45:00,XRPUSDT,0.4916,0.4924,0.4916,0.4924,12098.0
-2023-10-16 07:00:00,XRPUSDT,0.4925,0.4929,0.4923,0.4929,397.0
-2023-10-16 07:15:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,10.0
-2023-10-16 07:30:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2023-10-16 07:45:00,XRPUSDT,0.4936,0.4936,0.4936,0.4936,751.0
-2023-10-16 08:00:00,XRPUSDT,0.4936,0.4936,0.4936,0.4936,1615.0
-2023-10-16 08:15:00,XRPUSDT,0.4936,0.4936,0.4936,0.4936,0.0
-2023-10-16 08:30:00,XRPUSDT,0.4928,0.4928,0.4928,0.4928,278.0
-2023-10-16 08:45:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,49.0
-2023-10-16 09:00:00,XRPUSDT,0.4915,0.4915,0.4912,0.4912,9901.0
-2023-10-16 09:15:00,XRPUSDT,0.4907,0.4907,0.4904,0.4904,64.0
-2023-10-16 09:30:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,49.0
-2023-10-16 09:45:00,XRPUSDT,0.4927,0.4933,0.4927,0.4933,14.0
-2023-10-16 10:00:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2023-10-16 10:15:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2023-10-16 10:30:00,XRPUSDT,0.4936,0.4946,0.4936,0.4946,164.0
-2023-10-16 10:45:00,XRPUSDT,0.4946,0.4946,0.4946,0.4946,0.0
-2023-10-16 11:00:00,XRPUSDT,0.4949,0.4949,0.4949,0.4949,23.0
-2023-10-16 11:15:00,XRPUSDT,0.4949,0.4949,0.4949,0.4949,0.0
-2023-10-16 11:30:00,XRPUSDT,0.4946,0.4948,0.4942,0.4948,1764.0
-2023-10-16 11:45:00,XRPUSDT,0.4948,0.4948,0.4948,0.4948,0.0
-2023-10-16 12:00:00,XRPUSDT,0.4948,0.4948,0.4948,0.4948,0.0
-2023-10-16 12:15:00,XRPUSDT,0.4951,0.4954,0.4951,0.4954,165.0
-2023-10-16 12:30:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,1435.0
-2023-10-16 12:45:00,XRPUSDT,0.4942,0.4942,0.4942,0.4942,1300.0
-2023-10-16 13:00:00,XRPUSDT,0.4938,0.4961,0.4938,0.4961,666.0
-2023-10-16 13:15:00,XRPUSDT,0.4958,0.5026,0.4938,0.5022,31965.0
-2023-10-16 13:30:00,XRPUSDT,0.5029,0.5088,0.4936,0.4963,45109.0
-2023-10-16 13:45:00,XRPUSDT,0.4995,0.4995,0.4921,0.4968,48130.0
-2023-10-16 14:00:00,XRPUSDT,0.4968,0.4968,0.4958,0.4958,563.0
-2023-10-16 14:15:00,XRPUSDT,0.4954,0.4967,0.4953,0.4966,32995.0
-2023-10-16 14:30:00,XRPUSDT,0.4968,0.4977,0.4963,0.4977,7286.0
-2023-10-16 14:45:00,XRPUSDT,0.4973,0.4979,0.4973,0.4978,380.0
-2023-10-16 15:00:00,XRPUSDT,0.4973,0.4973,0.4963,0.4963,11458.0
-2023-10-16 15:15:00,XRPUSDT,0.4962,0.4962,0.4945,0.4945,6483.0
-2023-10-16 15:30:00,XRPUSDT,0.4949,0.4949,0.4927,0.4927,9448.0
-2023-10-16 15:45:00,XRPUSDT,0.4924,0.4928,0.4921,0.4925,9115.0
-2023-10-16 16:00:00,XRPUSDT,0.4925,0.4932,0.4925,0.4932,9763.0
-2023-10-16 16:15:00,XRPUSDT,0.4932,0.4932,0.4919,0.4919,448.0
-2023-10-16 16:30:00,XRPUSDT,0.4919,0.4919,0.4911,0.4911,601.0
-2023-10-16 16:45:00,XRPUSDT,0.4911,0.4911,0.4911,0.4911,855.0
-2023-10-16 17:00:00,XRPUSDT,0.4911,0.4911,0.4911,0.4911,0.0
-2023-10-16 17:15:00,XRPUSDT,0.4932,0.4932,0.4925,0.4927,92.0
-2023-10-16 17:30:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,0.0
-2023-10-16 17:45:00,XRPUSDT,0.4929,0.4932,0.4929,0.4932,403.0
-2023-10-16 18:00:00,XRPUSDT,0.4936,0.4939,0.4936,0.4938,18714.0
-2023-10-16 18:15:00,XRPUSDT,0.4941,0.4947,0.4939,0.4947,253.0
-2023-10-16 18:30:00,XRPUSDT,0.4946,0.495,0.4945,0.495,2401.0
-2023-10-16 18:45:00,XRPUSDT,0.495,0.4966,0.495,0.4963,3461.0
-2023-10-16 19:00:00,XRPUSDT,0.4965,0.4973,0.4964,0.4968,26361.0
-2023-10-16 19:15:00,XRPUSDT,0.4963,0.4963,0.4963,0.4963,1000.0
-2023-10-16 19:30:00,XRPUSDT,0.4963,0.4963,0.4963,0.4963,0.0
-2023-10-16 19:45:00,XRPUSDT,0.496,0.496,0.496,0.496,200.0
-2023-10-16 20:00:00,XRPUSDT,0.496,0.496,0.496,0.496,0.0
-2023-10-16 20:15:00,XRPUSDT,0.4975,0.4976,0.4975,0.4976,111.0
-2023-10-16 20:30:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,673.0
-2023-10-16 20:45:00,XRPUSDT,0.4969,0.4969,0.4964,0.4965,19769.0
-2023-10-16 21:00:00,XRPUSDT,0.4965,0.4965,0.4948,0.4948,29979.0
-2023-10-16 21:15:00,XRPUSDT,0.4958,0.4958,0.4955,0.4956,637.0
-2023-10-16 21:30:00,XRPUSDT,0.4957,0.497,0.4957,0.497,270.0
-2023-10-16 21:45:00,XRPUSDT,0.497,0.497,0.497,0.497,0.0
-2023-10-16 22:00:00,XRPUSDT,0.497,0.497,0.497,0.497,15.0
-2023-10-16 22:15:00,XRPUSDT,0.4977,0.4977,0.4977,0.4977,26.0
-2023-10-16 22:30:00,XRPUSDT,0.4972,0.498,0.4972,0.498,209.0
-2023-10-16 22:45:00,XRPUSDT,0.4981,0.4983,0.4981,0.4983,125.0
-2023-10-16 23:00:00,XRPUSDT,0.4986,0.4988,0.4986,0.4987,469.0
-2023-10-16 23:15:00,XRPUSDT,0.4973,0.4978,0.4973,0.4978,860.0
-2023-10-16 23:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,390.0
-2023-10-16 23:45:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,321.0
-2023-10-17 00:00:00,XRPUSDT,0.4976,0.4978,0.4973,0.4973,3810.0
-2023-10-17 00:15:00,XRPUSDT,0.4966,0.4966,0.4953,0.4953,1061.0
-2023-10-17 00:30:00,XRPUSDT,0.4959,0.4959,0.4951,0.4957,766.0
-2023-10-17 00:45:00,XRPUSDT,0.4954,0.4954,0.4937,0.4937,300.0
-2023-10-17 01:00:00,XRPUSDT,0.495,0.495,0.495,0.495,11.0
-2023-10-17 01:15:00,XRPUSDT,0.495,0.495,0.495,0.495,0.0
-2023-10-17 01:30:00,XRPUSDT,0.4951,0.4951,0.4951,0.4951,28.0
-2023-10-17 01:45:00,XRPUSDT,0.4955,0.4955,0.4955,0.4955,16.0
-2023-10-17 02:00:00,XRPUSDT,0.4955,0.4955,0.4955,0.4955,0.0
-2023-10-17 02:15:00,XRPUSDT,0.4937,0.4937,0.4934,0.4934,312.0
-2023-10-17 02:30:00,XRPUSDT,0.494,0.494,0.4939,0.4939,328.0
-2023-10-17 02:45:00,XRPUSDT,0.4948,0.495,0.4948,0.495,351.0
-2023-10-17 03:00:00,XRPUSDT,0.495,0.495,0.4945,0.4945,1161.0
-2023-10-17 03:15:00,XRPUSDT,0.4946,0.4946,0.4946,0.4946,40.0
-2023-10-17 03:30:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,760.0
-2023-10-17 03:45:00,XRPUSDT,0.493,0.4931,0.493,0.4931,1225.0
-2023-10-17 04:00:00,XRPUSDT,0.4928,0.4928,0.4917,0.4921,461.0
-2023-10-17 04:15:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,0.0
-2023-10-17 04:30:00,XRPUSDT,0.4923,0.4924,0.4923,0.4924,56.0
-2023-10-17 04:45:00,XRPUSDT,0.4921,0.4921,0.4897,0.491,13449.0
-2023-10-17 05:00:00,XRPUSDT,0.491,0.491,0.4905,0.4909,18681.0
-2023-10-17 05:15:00,XRPUSDT,0.4907,0.4911,0.4907,0.4911,6005.0
-2023-10-17 05:30:00,XRPUSDT,0.4914,0.4914,0.4914,0.4914,610.0
-2023-10-17 05:45:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,153.0
-2023-10-17 06:00:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,0.0
-2023-10-17 06:15:00,XRPUSDT,0.4902,0.4907,0.4894,0.4895,319.0
-2023-10-17 06:30:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,8.0
-2023-10-17 06:45:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,0.0
-2023-10-17 07:00:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,0.0
-2023-10-17 07:15:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,0.0
-2023-10-17 07:30:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,0.0
-2023-10-17 07:45:00,XRPUSDT,0.4913,0.4913,0.4913,0.4913,28.0
-2023-10-17 08:00:00,XRPUSDT,0.4913,0.4913,0.4913,0.4913,0.0
-2023-10-17 08:15:00,XRPUSDT,0.4913,0.4913,0.4913,0.4913,0.0
-2023-10-17 08:30:00,XRPUSDT,0.4919,0.4919,0.4919,0.4919,48.0
-2023-10-17 08:45:00,XRPUSDT,0.4921,0.4927,0.4921,0.4927,361.0
-2023-10-17 09:00:00,XRPUSDT,0.4914,0.4914,0.4914,0.4914,46.0
-2023-10-17 09:15:00,XRPUSDT,0.4914,0.4914,0.4914,0.4914,0.0
-2023-10-17 09:30:00,XRPUSDT,0.4907,0.4907,0.4904,0.4907,386.0
-2023-10-17 09:45:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,51.0
-2023-10-17 10:00:00,XRPUSDT,0.4906,0.4906,0.4904,0.4904,305.0
-2023-10-17 10:15:00,XRPUSDT,0.4906,0.4906,0.4903,0.4903,1539.0
-2023-10-17 10:30:00,XRPUSDT,0.4896,0.4897,0.4881,0.4893,6242.0
-2023-10-17 10:45:00,XRPUSDT,0.4893,0.4893,0.4893,0.4893,0.0
-2023-10-17 11:00:00,XRPUSDT,0.4899,0.4921,0.4897,0.4917,10050.0
-2023-10-17 11:15:00,XRPUSDT,0.4913,0.4921,0.4913,0.4921,64.0
-2023-10-17 11:30:00,XRPUSDT,0.492,0.4925,0.492,0.4922,102.0
-2023-10-17 11:45:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2023-10-17 12:00:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2023-10-17 12:15:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2023-10-17 12:30:00,XRPUSDT,0.4912,0.4915,0.4905,0.4913,10131.0
-2023-10-17 12:45:00,XRPUSDT,0.4913,0.4913,0.4913,0.4913,0.0
-2023-10-17 13:00:00,XRPUSDT,0.4903,0.4909,0.4903,0.4908,3086.0
-2023-10-17 13:15:00,XRPUSDT,0.4908,0.4908,0.4908,0.4908,0.0
-2023-10-17 13:30:00,XRPUSDT,0.4911,0.4911,0.4911,0.4911,14.0
-2023-10-17 13:45:00,XRPUSDT,0.4894,0.49,0.4852,0.4897,8145.0
-2023-10-17 14:00:00,XRPUSDT,0.4897,0.4897,0.4897,0.4897,0.0
-2023-10-17 14:15:00,XRPUSDT,0.49,0.49,0.4895,0.4896,318.0
-2023-10-17 14:30:00,XRPUSDT,0.4896,0.4902,0.4896,0.4901,92.0
-2023-10-17 14:45:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,3.0
-2023-10-17 15:00:00,XRPUSDT,0.4907,0.4909,0.4907,0.4909,254.0
-2023-10-17 15:15:00,XRPUSDT,0.491,0.4917,0.491,0.4917,18510.0
-2023-10-17 15:30:00,XRPUSDT,0.4914,0.4914,0.4914,0.4914,1529.0
-2023-10-17 15:45:00,XRPUSDT,0.4909,0.4909,0.4908,0.4908,232.0
-2023-10-17 16:00:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,58.0
-2023-10-17 16:15:00,XRPUSDT,0.4913,0.4913,0.4905,0.4907,186.0
-2023-10-17 16:30:00,XRPUSDT,0.4898,0.4902,0.4896,0.4897,19153.0
-2023-10-17 16:45:00,XRPUSDT,0.4897,0.4897,0.4897,0.4897,0.0
-2023-10-17 17:00:00,XRPUSDT,0.4905,0.4906,0.4905,0.4906,4777.0
-2023-10-17 17:15:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,0.0
-2023-10-17 17:30:00,XRPUSDT,0.4911,0.4914,0.4907,0.4907,2943.0
-2023-10-17 17:45:00,XRPUSDT,0.4907,0.4907,0.4907,0.4907,16078.0
-2023-10-17 18:00:00,XRPUSDT,0.4907,0.4907,0.4907,0.4907,0.0
-2023-10-17 18:15:00,XRPUSDT,0.4907,0.4907,0.4907,0.4907,0.0
-2023-10-17 18:30:00,XRPUSDT,0.4921,0.4923,0.4921,0.4923,94.0
-2023-10-17 18:45:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,43.0
-2023-10-17 19:00:00,XRPUSDT,0.4913,0.4919,0.4913,0.4919,714.0
-2023-10-17 19:15:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,202.0
-2023-10-17 19:30:00,XRPUSDT,0.4919,0.4928,0.4919,0.4928,275.0
-2023-10-17 19:45:00,XRPUSDT,0.4928,0.493,0.4925,0.493,154.0
-2023-10-17 20:00:00,XRPUSDT,0.4931,0.4932,0.4931,0.4931,4034.0
-2023-10-17 20:15:00,XRPUSDT,0.4926,0.4934,0.4926,0.4934,26.0
-2023-10-17 20:30:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,6013.0
-2023-10-17 20:45:00,XRPUSDT,0.4934,0.4934,0.4929,0.4929,1232.0
-2023-10-17 21:00:00,XRPUSDT,0.4921,0.4924,0.4921,0.4922,18874.0
-2023-10-17 21:15:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2023-10-17 21:30:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2023-10-17 21:45:00,XRPUSDT,0.4919,0.4919,0.4919,0.4919,3.0
-2023-10-17 22:00:00,XRPUSDT,0.4919,0.4919,0.4919,0.4919,0.0
-2023-10-17 22:15:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,48.0
-2023-10-17 22:30:00,XRPUSDT,0.4917,0.4917,0.491,0.491,1507.0
-2023-10-17 22:45:00,XRPUSDT,0.491,0.491,0.491,0.491,0.0
-2023-10-17 23:00:00,XRPUSDT,0.491,0.491,0.491,0.491,0.0
-2023-10-17 23:15:00,XRPUSDT,0.491,0.491,0.491,0.491,0.0
-2023-10-17 23:30:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,50.0
-2023-10-17 23:45:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,0.0
-2023-10-18 00:00:00,XRPUSDT,0.4911,0.4911,0.4905,0.4905,1253.0
-2023-10-18 00:15:00,XRPUSDT,0.4905,0.4905,0.49,0.49,73.0
-2023-10-18 00:30:00,XRPUSDT,0.49,0.49,0.4888,0.4888,2646.0
-2023-10-18 00:45:00,XRPUSDT,0.4888,0.49,0.4888,0.49,73.0
-2023-10-18 01:00:00,XRPUSDT,0.4892,0.4899,0.4892,0.4899,1617.0
-2023-10-18 01:15:00,XRPUSDT,0.4896,0.4897,0.4896,0.4897,380.0
-2023-10-18 01:30:00,XRPUSDT,0.4895,0.4896,0.4891,0.4891,103.0
-2023-10-18 01:45:00,XRPUSDT,0.4897,0.4898,0.4894,0.4898,882.0
-2023-10-18 02:00:00,XRPUSDT,0.4904,0.4904,0.4903,0.4903,1000.0
-2023-10-18 02:15:00,XRPUSDT,0.4907,0.4909,0.4907,0.4909,59.0
-2023-10-18 02:30:00,XRPUSDT,0.491,0.491,0.491,0.491,161.0
-2023-10-18 02:45:00,XRPUSDT,0.4904,0.4904,0.4904,0.4904,12.0
-2023-10-18 03:00:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,17.0
-2023-10-18 03:15:00,XRPUSDT,0.4908,0.4909,0.4908,0.4909,1011.0
-2023-10-18 03:30:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,22.0
-2023-10-18 03:45:00,XRPUSDT,0.4904,0.4904,0.4904,0.4904,247.0
-2023-10-18 04:00:00,XRPUSDT,0.4904,0.4904,0.4904,0.4904,73.0
-2023-10-18 04:15:00,XRPUSDT,0.4904,0.4904,0.4896,0.4896,10704.0
-2023-10-18 04:30:00,XRPUSDT,0.4892,0.4897,0.4892,0.4897,988.0
-2023-10-18 04:45:00,XRPUSDT,0.4905,0.4919,0.4905,0.4919,406.0
-2023-10-18 05:00:00,XRPUSDT,0.491,0.4914,0.491,0.4914,508.0
-2023-10-18 05:15:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,49.0
-2023-10-18 05:30:00,XRPUSDT,0.4915,0.4915,0.4915,0.4915,308.0
-2023-10-18 05:45:00,XRPUSDT,0.4908,0.4908,0.4907,0.4907,170.0
-2023-10-18 06:00:00,XRPUSDT,0.4904,0.4904,0.4901,0.4903,353.0
-2023-10-18 06:15:00,XRPUSDT,0.49,0.49,0.49,0.49,3.0
-2023-10-18 06:30:00,XRPUSDT,0.49,0.49,0.49,0.49,4527.0
-2023-10-18 06:45:00,XRPUSDT,0.49,0.49,0.49,0.49,0.0
-2023-10-18 07:00:00,XRPUSDT,0.4892,0.4892,0.489,0.489,4001.0
-2023-10-18 07:15:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,3.0
-2023-10-18 07:30:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,23.0
-2023-10-18 07:45:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,0.0
-2023-10-18 08:00:00,XRPUSDT,0.4895,0.4895,0.488,0.488,337.0
-2023-10-18 08:15:00,XRPUSDT,0.4888,0.4889,0.4888,0.4889,6284.0
-2023-10-18 08:30:00,XRPUSDT,0.4882,0.4882,0.4882,0.4882,8.0
-2023-10-18 08:45:00,XRPUSDT,0.4879,0.4879,0.4875,0.4875,159.0
-2023-10-18 09:00:00,XRPUSDT,0.4876,0.4876,0.4869,0.4869,928.0
-2023-10-18 09:15:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2023-10-18 09:30:00,XRPUSDT,0.4889,0.4899,0.4889,0.4898,7674.0
-2023-10-18 09:45:00,XRPUSDT,0.489,0.489,0.4875,0.4875,340.0
-2023-10-18 10:00:00,XRPUSDT,0.4877,0.4888,0.4877,0.4888,1911.0
-2023-10-18 10:15:00,XRPUSDT,0.4892,0.4897,0.4892,0.4895,6106.0
-2023-10-18 10:30:00,XRPUSDT,0.4892,0.4898,0.4892,0.4896,158.0
-2023-10-18 10:45:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,0.0
-2023-10-18 11:00:00,XRPUSDT,0.4898,0.4898,0.4896,0.4896,67.0
-2023-10-18 11:15:00,XRPUSDT,0.49,0.4901,0.49,0.4901,50.0
-2023-10-18 11:30:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,11.0
-2023-10-18 11:45:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2023-10-18 12:00:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2023-10-18 12:15:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2023-10-18 12:30:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2023-10-18 12:45:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,14.0
-2023-10-18 13:00:00,XRPUSDT,0.4899,0.49,0.4899,0.49,92.0
-2023-10-18 13:15:00,XRPUSDT,0.49,0.49,0.49,0.49,216.0
-2023-10-18 13:30:00,XRPUSDT,0.4901,0.4901,0.49,0.49,788.0
-2023-10-18 13:45:00,XRPUSDT,0.49,0.49,0.49,0.49,0.0
-2023-10-18 14:00:00,XRPUSDT,0.4895,0.4895,0.4891,0.4891,6220.0
-2023-10-18 14:15:00,XRPUSDT,0.4885,0.4887,0.4882,0.4887,2327.0
-2023-10-18 14:30:00,XRPUSDT,0.4886,0.4886,0.4869,0.4875,12012.0
-2023-10-18 14:45:00,XRPUSDT,0.4871,0.4874,0.4868,0.4874,1035.0
-2023-10-18 15:00:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2023-10-18 15:15:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2023-10-18 15:30:00,XRPUSDT,0.4883,0.4883,0.4876,0.4876,1487.0
-2023-10-18 15:45:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2023-10-18 16:00:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2023-10-18 16:15:00,XRPUSDT,0.4885,0.4885,0.4881,0.4881,63.0
-2023-10-18 16:30:00,XRPUSDT,0.4888,0.4889,0.4881,0.4881,16638.0
-2023-10-18 16:45:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,61.0
-2023-10-18 17:00:00,XRPUSDT,0.488,0.4907,0.488,0.4901,998.0
-2023-10-18 17:15:00,XRPUSDT,0.4902,0.4905,0.4902,0.4904,848.0
-2023-10-18 17:30:00,XRPUSDT,0.4909,0.4915,0.4906,0.4915,1108.0
-2023-10-18 17:45:00,XRPUSDT,0.4916,0.4916,0.4913,0.4913,441.0
-2023-10-18 18:00:00,XRPUSDT,0.4913,0.4916,0.4913,0.4913,4870.0
-2023-10-18 18:15:00,XRPUSDT,0.491,0.4912,0.491,0.4912,19484.0
-2023-10-18 18:30:00,XRPUSDT,0.4914,0.4914,0.4911,0.4911,6372.0
-2023-10-18 18:45:00,XRPUSDT,0.4918,0.4921,0.4916,0.4921,357.0
-2023-10-18 19:00:00,XRPUSDT,0.492,0.492,0.4914,0.4914,353.0
-2023-10-18 19:15:00,XRPUSDT,0.4916,0.4919,0.4894,0.4902,2952.0
-2023-10-18 19:30:00,XRPUSDT,0.4899,0.4899,0.489,0.489,2977.0
-2023-10-18 19:45:00,XRPUSDT,0.4896,0.4896,0.4894,0.4894,332.0
-2023-10-18 20:00:00,XRPUSDT,0.4888,0.4891,0.4888,0.4891,295.0
-2023-10-18 20:15:00,XRPUSDT,0.4891,0.4891,0.4891,0.4891,0.0
-2023-10-18 20:30:00,XRPUSDT,0.4889,0.4889,0.4887,0.4888,5321.0
-2023-10-18 20:45:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2023-10-18 21:00:00,XRPUSDT,0.4887,0.4887,0.4883,0.4883,11.0
-2023-10-18 21:15:00,XRPUSDT,0.4891,0.4891,0.4891,0.4891,47.0
-2023-10-18 21:30:00,XRPUSDT,0.4895,0.4897,0.4863,0.4877,959.0
-2023-10-18 21:45:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-18 22:00:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2023-10-18 22:15:00,XRPUSDT,0.4891,0.4892,0.489,0.489,652.0
-2023-10-18 22:30:00,XRPUSDT,0.489,0.489,0.489,0.489,0.0
-2023-10-18 22:45:00,XRPUSDT,0.4885,0.4888,0.4885,0.4888,465.0
-2023-10-18 23:00:00,XRPUSDT,0.489,0.489,0.489,0.489,127.0
-2023-10-18 23:15:00,XRPUSDT,0.4877,0.4881,0.4877,0.4881,245.0
-2023-10-18 23:30:00,XRPUSDT,0.488,0.488,0.488,0.488,1949.0
-2023-10-18 23:45:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,47.0
-2023-10-19 00:00:00,XRPUSDT,0.4871,0.4871,0.487,0.487,18341.0
-2023-10-19 00:15:00,XRPUSDT,0.4871,0.4882,0.4871,0.4882,6934.0
-2023-10-19 00:30:00,XRPUSDT,0.4881,0.4882,0.4871,0.4871,4662.0
-2023-10-19 00:45:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,61.0
-2023-10-19 01:00:00,XRPUSDT,0.4874,0.4877,0.4874,0.4877,556.0
-2023-10-19 01:15:00,XRPUSDT,0.4877,0.4879,0.4877,0.4879,1068.0
-2023-10-19 01:30:00,XRPUSDT,0.4878,0.4878,0.4823,0.4823,17654.0
-2023-10-19 01:45:00,XRPUSDT,0.4823,0.4846,0.4823,0.484,2793.0
-2023-10-19 02:00:00,XRPUSDT,0.4843,0.4848,0.4842,0.4842,44.0
-2023-10-19 02:15:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,190.0
-2023-10-19 02:30:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,0.0
-2023-10-19 02:45:00,XRPUSDT,0.484,0.484,0.484,0.484,81.0
-2023-10-19 03:00:00,XRPUSDT,0.4834,0.4834,0.4824,0.4826,4330.0
-2023-10-19 03:15:00,XRPUSDT,0.4831,0.4832,0.4817,0.4817,17857.0
-2023-10-19 03:30:00,XRPUSDT,0.482,0.482,0.482,0.482,2913.0
-2023-10-19 03:45:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2023-10-19 04:00:00,XRPUSDT,0.4831,0.4835,0.4829,0.4835,1056.0
-2023-10-19 04:15:00,XRPUSDT,0.4835,0.4835,0.4835,0.4835,0.0
-2023-10-19 04:30:00,XRPUSDT,0.483,0.483,0.483,0.483,256.0
-2023-10-19 04:45:00,XRPUSDT,0.4839,0.4839,0.4832,0.4832,794.0
-2023-10-19 05:00:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-19 05:15:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-19 05:30:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-19 05:45:00,XRPUSDT,0.4832,0.4835,0.4831,0.4832,1043.0
-2023-10-19 06:00:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-19 06:15:00,XRPUSDT,0.482,0.482,0.4813,0.4813,695.0
-2023-10-19 06:30:00,XRPUSDT,0.4812,0.4812,0.481,0.481,17.0
-2023-10-19 06:45:00,XRPUSDT,0.4808,0.4808,0.4797,0.48,1163.0
-2023-10-19 07:00:00,XRPUSDT,0.4802,0.4802,0.4783,0.4783,481.0
-2023-10-19 07:15:00,XRPUSDT,0.4783,0.4783,0.4782,0.4782,29.0
-2023-10-19 07:30:00,XRPUSDT,0.4782,0.4782,0.4782,0.4782,0.0
-2023-10-19 07:45:00,XRPUSDT,0.4782,0.4782,0.4782,0.4782,0.0
-2023-10-19 08:00:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,50.0
-2023-10-19 08:15:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,208.0
-2023-10-19 08:30:00,XRPUSDT,0.479,0.479,0.4788,0.4788,796.0
-2023-10-19 08:45:00,XRPUSDT,0.479,0.479,0.479,0.479,19.0
-2023-10-19 09:00:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,151.0
-2023-10-19 09:15:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,50.0
-2023-10-19 09:30:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,0.0
-2023-10-19 09:45:00,XRPUSDT,0.4793,0.4793,0.4788,0.4788,509.0
-2023-10-19 10:00:00,XRPUSDT,0.4805,0.4805,0.4804,0.4804,259.0
-2023-10-19 10:15:00,XRPUSDT,0.48,0.48,0.48,0.48,2133.0
-2023-10-19 10:30:00,XRPUSDT,0.4803,0.4827,0.4803,0.4815,3623.0
-2023-10-19 10:45:00,XRPUSDT,0.4823,0.4827,0.4823,0.4827,103.0
-2023-10-19 11:00:00,XRPUSDT,0.4827,0.4828,0.4827,0.4828,39.0
-2023-10-19 11:15:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2023-10-19 11:30:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2023-10-19 11:45:00,XRPUSDT,0.4827,0.4827,0.4827,0.4827,96.0
-2023-10-19 12:00:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,207.0
-2023-10-19 12:15:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,0.0
-2023-10-19 12:30:00,XRPUSDT,0.4821,0.4821,0.4821,0.4821,22.0
-2023-10-19 12:45:00,XRPUSDT,0.4829,0.483,0.4827,0.483,714.0
-2023-10-19 13:00:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,7.0
-2023-10-19 13:15:00,XRPUSDT,0.4834,0.4834,0.4834,0.4834,267.0
-2023-10-19 13:30:00,XRPUSDT,0.4835,0.4835,0.4826,0.4832,39709.0
-2023-10-19 13:45:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,5583.0
-2023-10-19 14:00:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2023-10-19 14:15:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,42.0
-2023-10-19 14:30:00,XRPUSDT,0.4828,0.4832,0.4828,0.4832,109.0
-2023-10-19 14:45:00,XRPUSDT,0.4838,0.4857,0.4838,0.4857,980.0
-2023-10-19 15:00:00,XRPUSDT,0.4859,0.4868,0.4859,0.4865,873.0
-2023-10-19 15:15:00,XRPUSDT,0.4858,0.4858,0.4852,0.4857,8725.0
-2023-10-19 15:30:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,4.0
-2023-10-19 15:45:00,XRPUSDT,0.4867,0.4869,0.4867,0.4869,67.0
-2023-10-19 16:00:00,XRPUSDT,0.4873,0.4874,0.487,0.4874,138.0
-2023-10-19 16:15:00,XRPUSDT,0.4877,0.4885,0.4874,0.4885,2884.0
-2023-10-19 16:30:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,448.0
-2023-10-19 16:45:00,XRPUSDT,0.4865,0.4865,0.4863,0.4863,53.0
-2023-10-19 17:00:00,XRPUSDT,0.4862,0.4863,0.4862,0.4863,391.0
-2023-10-19 17:15:00,XRPUSDT,0.4865,0.4865,0.4858,0.4858,3347.0
-2023-10-19 17:30:00,XRPUSDT,0.4858,0.4858,0.4852,0.4852,702.0
-2023-10-19 17:45:00,XRPUSDT,0.4856,0.4869,0.4856,0.4869,1402.0
-2023-10-19 18:00:00,XRPUSDT,0.4867,0.4874,0.4867,0.4874,3005.0
-2023-10-19 18:15:00,XRPUSDT,0.4877,0.4885,0.4877,0.488,1274.0
-2023-10-19 18:30:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,8.0
-2023-10-19 18:45:00,XRPUSDT,0.4882,0.4889,0.4882,0.4886,3330.0
-2023-10-19 19:00:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,76.0
-2023-10-19 19:15:00,XRPUSDT,0.4885,0.4885,0.4885,0.4885,87.0
-2023-10-19 19:30:00,XRPUSDT,0.4885,0.4885,0.4883,0.4884,1557.0
-2023-10-19 19:45:00,XRPUSDT,0.4886,0.4886,0.4883,0.4883,100.0
-2023-10-19 20:00:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,213.0
-2023-10-19 20:15:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2023-10-19 20:30:00,XRPUSDT,0.4885,0.498,0.4879,0.4935,14968.0
-2023-10-19 20:45:00,XRPUSDT,0.4937,0.51,0.4929,0.5016,38177.0
-2023-10-19 21:00:00,XRPUSDT,0.5026,0.5196,0.5026,0.5101,37707.0
-2023-10-19 21:15:00,XRPUSDT,0.5113,0.5139,0.5057,0.5108,15343.0
-2023-10-19 21:30:00,XRPUSDT,0.5107,0.5113,0.5052,0.5063,6410.0
-2023-10-19 21:45:00,XRPUSDT,0.5066,0.5101,0.5056,0.5063,78657.0
-2023-10-19 22:00:00,XRPUSDT,0.5063,0.5079,0.5044,0.5054,12211.0
-2023-10-19 22:15:00,XRPUSDT,0.5071,0.5096,0.5071,0.5095,776.0
-2023-10-19 22:30:00,XRPUSDT,0.5095,0.5111,0.5093,0.5111,24284.0
-2023-10-19 22:45:00,XRPUSDT,0.5112,0.5132,0.5094,0.5098,4885.0
-2023-10-19 23:00:00,XRPUSDT,0.5086,0.5117,0.5085,0.5117,16084.0
-2023-10-19 23:15:00,XRPUSDT,0.5122,0.5198,0.5122,0.5178,2549.0
-2023-10-19 23:30:00,XRPUSDT,0.5173,0.5241,0.5173,0.5225,35995.0
-2023-10-19 23:45:00,XRPUSDT,0.521,0.5211,0.5189,0.5189,460.0
-2023-10-20 00:00:00,XRPUSDT,0.521,0.5302,0.521,0.5276,59619.0
-2023-10-20 00:15:00,XRPUSDT,0.5272,0.5288,0.5231,0.5239,22950.0
-2023-10-20 00:30:00,XRPUSDT,0.5225,0.5225,0.521,0.5213,15172.0
-2023-10-20 00:45:00,XRPUSDT,0.5211,0.5211,0.5157,0.5178,4114.0
-2023-10-20 01:00:00,XRPUSDT,0.5163,0.517,0.5122,0.5143,2805.0
-2023-10-20 01:15:00,XRPUSDT,0.5143,0.5159,0.5142,0.5159,3846.0
-2023-10-20 01:30:00,XRPUSDT,0.5163,0.5168,0.5148,0.5148,393.0
-2023-10-20 01:45:00,XRPUSDT,0.5139,0.5151,0.5139,0.5151,850.0
-2023-10-20 02:00:00,XRPUSDT,0.5148,0.5175,0.5148,0.5171,1134.0
-2023-10-20 02:15:00,XRPUSDT,0.5171,0.5179,0.5171,0.5175,3616.0
-2023-10-20 02:30:00,XRPUSDT,0.5175,0.5197,0.5175,0.5193,1826.0
-2023-10-20 02:45:00,XRPUSDT,0.5196,0.521,0.5196,0.5203,25569.0
-2023-10-20 03:00:00,XRPUSDT,0.5208,0.522,0.5187,0.5208,6005.0
-2023-10-20 03:15:00,XRPUSDT,0.5206,0.523,0.5202,0.5207,5939.0
-2023-10-20 03:30:00,XRPUSDT,0.5218,0.5219,0.5186,0.5186,3585.0
-2023-10-20 03:45:00,XRPUSDT,0.5185,0.5196,0.5185,0.5196,4201.0
-2023-10-20 04:00:00,XRPUSDT,0.5188,0.5188,0.5177,0.5177,834.0
-2023-10-20 04:15:00,XRPUSDT,0.5184,0.5184,0.5175,0.5181,15123.0
-2023-10-20 04:30:00,XRPUSDT,0.5175,0.5175,0.5172,0.5172,65.0
-2023-10-20 04:45:00,XRPUSDT,0.5167,0.5167,0.5152,0.5153,447.0
-2023-10-20 05:00:00,XRPUSDT,0.5154,0.5154,0.5119,0.5131,2524.0
-2023-10-20 05:15:00,XRPUSDT,0.5136,0.5136,0.5119,0.5124,1779.0
-2023-10-20 05:30:00,XRPUSDT,0.5123,0.5136,0.5112,0.5112,989.0
-2023-10-20 05:45:00,XRPUSDT,0.5112,0.5126,0.5112,0.5119,697.0
-2023-10-20 06:00:00,XRPUSDT,0.5114,0.5114,0.5094,0.5095,2104.0
-2023-10-20 06:15:00,XRPUSDT,0.5091,0.5109,0.5091,0.5109,515.0
-2023-10-20 06:30:00,XRPUSDT,0.5104,0.5112,0.5104,0.5112,258.0
-2023-10-20 06:45:00,XRPUSDT,0.5117,0.5123,0.5117,0.5123,79.0
-2023-10-20 07:00:00,XRPUSDT,0.5121,0.5132,0.5121,0.5132,148.0
-2023-10-20 07:15:00,XRPUSDT,0.5131,0.5132,0.5121,0.5121,3698.0
-2023-10-20 07:30:00,XRPUSDT,0.5123,0.5123,0.5111,0.5111,73.0
-2023-10-20 07:45:00,XRPUSDT,0.5103,0.5103,0.5095,0.5095,360.0
-2023-10-20 08:00:00,XRPUSDT,0.5096,0.5113,0.5096,0.5113,249.0
-2023-10-20 08:15:00,XRPUSDT,0.5113,0.5132,0.5113,0.5132,621.0
-2023-10-20 08:30:00,XRPUSDT,0.5138,0.5138,0.5122,0.5132,55455.0
-2023-10-20 08:45:00,XRPUSDT,0.5138,0.5156,0.5138,0.5147,18756.0
-2023-10-20 09:00:00,XRPUSDT,0.5147,0.5152,0.5147,0.5152,11.0
-2023-10-20 09:15:00,XRPUSDT,0.516,0.5192,0.516,0.518,972.0
-2023-10-20 09:30:00,XRPUSDT,0.5185,0.5186,0.5182,0.5186,2708.0
-2023-10-20 09:45:00,XRPUSDT,0.5188,0.5194,0.5186,0.519,12988.0
-2023-10-20 10:00:00,XRPUSDT,0.5178,0.5178,0.5171,0.5172,130.0
-2023-10-20 10:15:00,XRPUSDT,0.5165,0.5171,0.5158,0.5158,8563.0
-2023-10-20 10:30:00,XRPUSDT,0.5163,0.5201,0.5163,0.52,9524.0
-2023-10-20 10:45:00,XRPUSDT,0.5183,0.5183,0.5173,0.5175,1298.0
-2023-10-20 11:00:00,XRPUSDT,0.5166,0.518,0.5166,0.5177,3852.0
-2023-10-20 11:15:00,XRPUSDT,0.5171,0.5172,0.517,0.5172,1823.0
-2023-10-20 11:30:00,XRPUSDT,0.5166,0.517,0.5163,0.5163,4504.0
-2023-10-20 11:45:00,XRPUSDT,0.5169,0.5169,0.5161,0.5161,69.0
-2023-10-20 12:00:00,XRPUSDT,0.5164,0.5178,0.5164,0.5178,3555.0
-2023-10-20 12:15:00,XRPUSDT,0.5148,0.5154,0.5148,0.5154,51.0
-2023-10-20 12:30:00,XRPUSDT,0.5154,0.5166,0.5154,0.5166,17574.0
-2023-10-20 12:45:00,XRPUSDT,0.5155,0.5169,0.5152,0.5167,18006.0
-2023-10-20 13:00:00,XRPUSDT,0.5162,0.517,0.5162,0.5162,963.0
-2023-10-20 13:15:00,XRPUSDT,0.5171,0.5178,0.5171,0.5178,2856.0
-2023-10-20 13:30:00,XRPUSDT,0.5186,0.5194,0.5182,0.5192,408.0
-2023-10-20 13:45:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,338.0
-2023-10-20 14:00:00,XRPUSDT,0.518,0.518,0.5163,0.5164,546.0
-2023-10-20 14:15:00,XRPUSDT,0.5174,0.5174,0.5173,0.5173,17302.0
-2023-10-20 14:30:00,XRPUSDT,0.5178,0.5182,0.5175,0.5182,10051.0
-2023-10-20 14:45:00,XRPUSDT,0.5189,0.5189,0.5187,0.5189,19622.0
-2023-10-20 15:00:00,XRPUSDT,0.518,0.5193,0.518,0.5193,281.0
-2023-10-20 15:15:00,XRPUSDT,0.5194,0.5297,0.5194,0.5272,17236.0
-2023-10-20 15:30:00,XRPUSDT,0.5265,0.5265,0.5223,0.5223,66117.0
-2023-10-20 15:45:00,XRPUSDT,0.5225,0.5246,0.5223,0.524,75218.0
-2023-10-20 16:00:00,XRPUSDT,0.5226,0.5226,0.5221,0.5221,11762.0
-2023-10-20 16:15:00,XRPUSDT,0.5211,0.5211,0.5189,0.521,1416.0
-2023-10-20 16:30:00,XRPUSDT,0.5212,0.5212,0.5199,0.52,174.0
-2023-10-20 16:45:00,XRPUSDT,0.5208,0.5209,0.5189,0.5189,201.0
-2023-10-20 17:00:00,XRPUSDT,0.519,0.519,0.5171,0.5179,11194.0
-2023-10-20 17:15:00,XRPUSDT,0.5188,0.52,0.5188,0.5194,222.0
-2023-10-20 17:30:00,XRPUSDT,0.5201,0.5204,0.5201,0.5204,42.0
-2023-10-20 17:45:00,XRPUSDT,0.5206,0.5209,0.5203,0.5209,1679.0
-2023-10-20 18:00:00,XRPUSDT,0.521,0.5213,0.5205,0.5208,11101.0
-2023-10-20 18:15:00,XRPUSDT,0.5211,0.5222,0.5211,0.5217,592.0
-2023-10-20 18:30:00,XRPUSDT,0.5217,0.5225,0.5217,0.5219,458.0
-2023-10-20 18:45:00,XRPUSDT,0.5221,0.5235,0.5218,0.5233,2249.0
-2023-10-20 19:00:00,XRPUSDT,0.5237,0.5241,0.5225,0.5225,608.0
-2023-10-20 19:15:00,XRPUSDT,0.5223,0.5229,0.5221,0.5221,77.0
-2023-10-20 19:30:00,XRPUSDT,0.521,0.521,0.5206,0.5206,259.0
-2023-10-20 19:45:00,XRPUSDT,0.5203,0.5218,0.52,0.5217,4472.0
-2023-10-20 20:00:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,534.0
-2023-10-20 20:15:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,422.0
-2023-10-20 20:30:00,XRPUSDT,0.5232,0.5238,0.5232,0.5238,1298.0
-2023-10-20 20:45:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,807.0
-2023-10-20 21:00:00,XRPUSDT,0.5222,0.5225,0.5222,0.5225,3605.0
-2023-10-20 21:15:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,271.0
-2023-10-20 21:30:00,XRPUSDT,0.5234,0.5234,0.5194,0.521,1107.0
-2023-10-20 21:45:00,XRPUSDT,0.521,0.521,0.521,0.521,14.0
-2023-10-20 22:00:00,XRPUSDT,0.5203,0.5207,0.5199,0.5199,193.0
-2023-10-20 22:15:00,XRPUSDT,0.5196,0.5197,0.5188,0.5188,1670.0
-2023-10-20 22:30:00,XRPUSDT,0.5193,0.5193,0.5191,0.5192,174.0
-2023-10-20 22:45:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,47.0
-2023-10-20 23:00:00,XRPUSDT,0.52,0.52,0.5195,0.5197,120.0
-2023-10-20 23:15:00,XRPUSDT,0.5188,0.5189,0.5174,0.5174,2854.0
-2023-10-20 23:30:00,XRPUSDT,0.5179,0.5179,0.5165,0.5165,145.0
-2023-10-20 23:45:00,XRPUSDT,0.5169,0.5169,0.5151,0.5157,548.0
-2023-10-21 00:00:00,XRPUSDT,0.5156,0.5156,0.5141,0.5141,2062.0
-2023-10-21 00:15:00,XRPUSDT,0.5138,0.5148,0.5132,0.5133,1571.0
-2023-10-21 00:30:00,XRPUSDT,0.514,0.514,0.514,0.514,198.0
-2023-10-21 00:45:00,XRPUSDT,0.5139,0.5144,0.5139,0.5144,60.0
-2023-10-21 01:00:00,XRPUSDT,0.5142,0.5142,0.5136,0.5141,404.0
-2023-10-21 01:15:00,XRPUSDT,0.5143,0.5143,0.5137,0.5137,13.0
-2023-10-21 01:30:00,XRPUSDT,0.5137,0.5139,0.5136,0.5139,594.0
-2023-10-21 01:45:00,XRPUSDT,0.5138,0.5139,0.5129,0.5132,6694.0
-2023-10-21 02:00:00,XRPUSDT,0.513,0.513,0.5123,0.5127,363.0
-2023-10-21 02:15:00,XRPUSDT,0.5124,0.5129,0.5124,0.5126,406.0
-2023-10-21 02:30:00,XRPUSDT,0.5127,0.5127,0.5117,0.5117,365.0
-2023-10-21 02:45:00,XRPUSDT,0.5117,0.5117,0.5116,0.5116,26.0
-2023-10-21 03:00:00,XRPUSDT,0.512,0.512,0.512,0.512,14596.0
-2023-10-21 03:15:00,XRPUSDT,0.5129,0.5132,0.5125,0.5129,20567.0
-2023-10-21 03:30:00,XRPUSDT,0.5135,0.514,0.5133,0.5133,5169.0
-2023-10-21 03:45:00,XRPUSDT,0.5134,0.5139,0.5134,0.5139,1095.0
-2023-10-21 04:00:00,XRPUSDT,0.5136,0.5136,0.5135,0.5135,50.0
-2023-10-21 04:15:00,XRPUSDT,0.5135,0.5138,0.5135,0.5138,224.0
-2023-10-21 04:30:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,20.0
-2023-10-21 04:45:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,11690.0
-2023-10-21 05:00:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,0.0
-2023-10-21 05:15:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,208.0
-2023-10-21 05:30:00,XRPUSDT,0.5141,0.5141,0.513,0.513,20116.0
-2023-10-21 05:45:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,35.0
-2023-10-21 06:00:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,0.0
-2023-10-21 06:15:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,0.0
-2023-10-21 06:30:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,290.0
-2023-10-21 06:45:00,XRPUSDT,0.5148,0.5155,0.5148,0.5155,63.0
-2023-10-21 07:00:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,41.0
-2023-10-21 07:15:00,XRPUSDT,0.5156,0.5161,0.5156,0.5161,25.0
-2023-10-21 07:30:00,XRPUSDT,0.5161,0.5167,0.5161,0.5167,5132.0
-2023-10-21 07:45:00,XRPUSDT,0.5168,0.5172,0.5168,0.5172,48.0
-2023-10-21 08:00:00,XRPUSDT,0.5174,0.5177,0.5174,0.5174,162.0
-2023-10-21 08:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2023-10-21 08:30:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,194.0
-2023-10-21 08:45:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,3.0
-2023-10-21 09:00:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2023-10-21 09:15:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,2.0
-2023-10-21 09:30:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,70.0
-2023-10-21 09:45:00,XRPUSDT,0.5169,0.5174,0.5169,0.5174,270.0
-2023-10-21 10:00:00,XRPUSDT,0.5172,0.5172,0.5168,0.5168,2443.0
-2023-10-21 10:15:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,0.0
-2023-10-21 10:30:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,0.0
-2023-10-21 10:45:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,1279.0
-2023-10-21 11:00:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,1276.0
-2023-10-21 11:15:00,XRPUSDT,0.5178,0.5179,0.5178,0.5179,67.0
-2023-10-21 11:30:00,XRPUSDT,0.5183,0.5184,0.5183,0.5184,75.0
-2023-10-21 11:45:00,XRPUSDT,0.5184,0.5184,0.5181,0.5181,54.0
-2023-10-21 12:00:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,0.0
-2023-10-21 12:15:00,XRPUSDT,0.517,0.517,0.517,0.517,1324.0
-2023-10-21 12:30:00,XRPUSDT,0.5173,0.5173,0.5168,0.5168,318.0
-2023-10-21 12:45:00,XRPUSDT,0.5164,0.5164,0.5162,0.5163,20080.0
-2023-10-21 13:00:00,XRPUSDT,0.5161,0.5161,0.5155,0.5155,25.0
-2023-10-21 13:15:00,XRPUSDT,0.5155,0.5155,0.5152,0.5152,44.0
-2023-10-21 13:30:00,XRPUSDT,0.517,0.5178,0.517,0.5178,245.0
-2023-10-21 13:45:00,XRPUSDT,0.5178,0.5178,0.5166,0.5166,238.0
-2023-10-21 14:00:00,XRPUSDT,0.518,0.5185,0.518,0.5185,22628.0
-2023-10-21 14:15:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,317.0
-2023-10-21 14:30:00,XRPUSDT,0.5189,0.5277,0.5189,0.5258,3344.0
-2023-10-21 14:45:00,XRPUSDT,0.5258,0.5313,0.5225,0.5245,68995.0
-2023-10-21 15:00:00,XRPUSDT,0.5236,0.5236,0.5217,0.522,663.0
-2023-10-21 15:15:00,XRPUSDT,0.5216,0.523,0.521,0.5225,3524.0
-2023-10-21 15:30:00,XRPUSDT,0.522,0.5221,0.5215,0.5221,36601.0
-2023-10-21 15:45:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2023-10-21 16:00:00,XRPUSDT,0.5241,0.5245,0.5225,0.5225,336.0
-2023-10-21 16:15:00,XRPUSDT,0.5236,0.5236,0.523,0.523,33226.0
-2023-10-21 16:30:00,XRPUSDT,0.5241,0.5244,0.5241,0.5244,136.0
-2023-10-21 16:45:00,XRPUSDT,0.5235,0.5236,0.5225,0.5225,2396.0
-2023-10-21 17:00:00,XRPUSDT,0.5224,0.5235,0.5223,0.5235,156.0
-2023-10-21 17:15:00,XRPUSDT,0.5228,0.5229,0.5228,0.5229,607.0
-2023-10-21 17:30:00,XRPUSDT,0.5241,0.5248,0.5239,0.5244,17810.0
-2023-10-21 17:45:00,XRPUSDT,0.5249,0.5257,0.5238,0.5248,4111.0
-2023-10-21 18:00:00,XRPUSDT,0.5253,0.5259,0.5229,0.5229,4228.0
-2023-10-21 18:15:00,XRPUSDT,0.5225,0.5251,0.5223,0.5251,8639.0
-2023-10-21 18:30:00,XRPUSDT,0.5241,0.5241,0.523,0.5234,2756.0
-2023-10-21 18:45:00,XRPUSDT,0.5245,0.5246,0.5245,0.5246,7.0
-2023-10-21 19:00:00,XRPUSDT,0.5251,0.5251,0.5237,0.5238,2690.0
-2023-10-21 19:15:00,XRPUSDT,0.5231,0.5231,0.5222,0.5222,201.0
-2023-10-21 19:30:00,XRPUSDT,0.5227,0.5228,0.5227,0.5228,359.0
-2023-10-21 19:45:00,XRPUSDT,0.5224,0.523,0.5217,0.5219,3477.0
-2023-10-21 20:00:00,XRPUSDT,0.5215,0.5215,0.521,0.521,94.0
-2023-10-21 20:15:00,XRPUSDT,0.5208,0.5213,0.5192,0.5203,2991.0
-2023-10-21 20:30:00,XRPUSDT,0.521,0.5215,0.5209,0.5215,6047.0
-2023-10-21 20:45:00,XRPUSDT,0.5216,0.5223,0.5216,0.5218,3502.0
-2023-10-21 21:00:00,XRPUSDT,0.522,0.522,0.522,0.522,27.0
-2023-10-21 21:15:00,XRPUSDT,0.5225,0.5232,0.5224,0.5232,730.0
-2023-10-21 21:30:00,XRPUSDT,0.5229,0.523,0.5216,0.5216,681.0
-2023-10-21 21:45:00,XRPUSDT,0.5211,0.5222,0.5211,0.5222,9876.0
-2023-10-21 22:00:00,XRPUSDT,0.5232,0.5242,0.523,0.5242,6663.0
-2023-10-21 22:15:00,XRPUSDT,0.5236,0.5239,0.5221,0.5227,2548.0
-2023-10-21 22:30:00,XRPUSDT,0.5222,0.5224,0.5222,0.5224,411.0
-2023-10-21 22:45:00,XRPUSDT,0.5227,0.5227,0.522,0.5225,739.0
-2023-10-21 23:00:00,XRPUSDT,0.5211,0.5211,0.5208,0.5208,66231.0
-2023-10-21 23:15:00,XRPUSDT,0.5213,0.5217,0.5211,0.5217,4814.0
-2023-10-21 23:30:00,XRPUSDT,0.521,0.521,0.5203,0.5203,30710.0
-2023-10-21 23:45:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,0.0
-2023-10-22 00:00:00,XRPUSDT,0.5205,0.5205,0.5204,0.5204,1316.0
-2023-10-22 00:15:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,2033.0
-2023-10-22 00:30:00,XRPUSDT,0.5214,0.5214,0.5208,0.5214,2270.0
-2023-10-22 00:45:00,XRPUSDT,0.5225,0.5232,0.5225,0.5232,449.0
-2023-10-22 01:00:00,XRPUSDT,0.523,0.5239,0.523,0.5233,1108.0
-2023-10-22 01:15:00,XRPUSDT,0.5235,0.5235,0.5229,0.5229,6024.0
-2023-10-22 01:30:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,100.0
-2023-10-22 01:45:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,120.0
-2023-10-22 02:00:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,408.0
-2023-10-22 02:15:00,XRPUSDT,0.5212,0.5212,0.5203,0.5203,1065.0
-2023-10-22 02:30:00,XRPUSDT,0.5194,0.5194,0.5175,0.518,635.0
-2023-10-22 02:45:00,XRPUSDT,0.5171,0.5183,0.5171,0.5183,4548.0
-2023-10-22 03:00:00,XRPUSDT,0.5182,0.5186,0.5182,0.5186,18082.0
-2023-10-22 03:15:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,12.0
-2023-10-22 03:30:00,XRPUSDT,0.5194,0.5196,0.5192,0.5196,72.0
-2023-10-22 03:45:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,0.0
-2023-10-22 04:00:00,XRPUSDT,0.5201,0.5204,0.52,0.5204,1280.0
-2023-10-22 04:15:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,5.0
-2023-10-22 04:30:00,XRPUSDT,0.5209,0.5213,0.5209,0.5213,62.0
-2023-10-22 04:45:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,5000.0
-2023-10-22 05:00:00,XRPUSDT,0.5216,0.5216,0.5211,0.5211,1994.0
-2023-10-22 05:15:00,XRPUSDT,0.5215,0.522,0.5215,0.522,545.0
-2023-10-22 05:30:00,XRPUSDT,0.522,0.522,0.522,0.522,0.0
-2023-10-22 05:45:00,XRPUSDT,0.5225,0.523,0.5225,0.5226,4118.0
-2023-10-22 06:00:00,XRPUSDT,0.5225,0.5227,0.5222,0.5226,15938.0
-2023-10-22 06:15:00,XRPUSDT,0.5231,0.5231,0.522,0.5226,1503.0
-2023-10-22 06:30:00,XRPUSDT,0.5224,0.5226,0.5224,0.5226,220.0
-2023-10-22 06:45:00,XRPUSDT,0.5227,0.5228,0.522,0.522,2693.0
-2023-10-22 07:00:00,XRPUSDT,0.5212,0.5214,0.521,0.521,170.0
-2023-10-22 07:15:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2023-10-22 07:30:00,XRPUSDT,0.52,0.52,0.5152,0.5154,6137.0
-2023-10-22 07:45:00,XRPUSDT,0.5152,0.5165,0.5151,0.5163,2835.0
-2023-10-22 08:00:00,XRPUSDT,0.5163,0.5175,0.5158,0.5175,217.0
-2023-10-22 08:15:00,XRPUSDT,0.5178,0.5179,0.5159,0.5159,198.0
-2023-10-22 08:30:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,4.0
-2023-10-22 08:45:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,307.0
-2023-10-22 09:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,4.0
-2023-10-22 09:15:00,XRPUSDT,0.5178,0.5182,0.5178,0.5182,73.0
-2023-10-22 09:30:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2023-10-22 09:45:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2023-10-22 10:00:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2023-10-22 10:15:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,47.0
-2023-10-22 10:30:00,XRPUSDT,0.5173,0.5179,0.5173,0.5179,284.0
-2023-10-22 10:45:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-10-22 11:00:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-10-22 11:15:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-10-22 11:30:00,XRPUSDT,0.5169,0.5169,0.5163,0.5163,85.0
-2023-10-22 11:45:00,XRPUSDT,0.5163,0.5163,0.5161,0.5161,21.0
-2023-10-22 12:00:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-22 12:15:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-22 12:30:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2023-10-22 12:45:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,10.0
-2023-10-22 13:00:00,XRPUSDT,0.5178,0.5179,0.5178,0.5179,86.0
-2023-10-22 13:15:00,XRPUSDT,0.5178,0.518,0.5178,0.5179,33.0
-2023-10-22 13:30:00,XRPUSDT,0.5179,0.518,0.5178,0.518,991.0
-2023-10-22 13:45:00,XRPUSDT,0.5179,0.5179,0.5175,0.5177,1833.0
-2023-10-22 14:00:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,321.0
-2023-10-22 14:15:00,XRPUSDT,0.5189,0.519,0.5177,0.5177,466.0
-2023-10-22 14:30:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,68.0
-2023-10-22 14:45:00,XRPUSDT,0.5175,0.5177,0.5175,0.5177,149.0
-2023-10-22 15:00:00,XRPUSDT,0.517,0.5171,0.5165,0.5171,449.0
-2023-10-22 15:15:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-22 15:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-22 15:45:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2023-10-22 16:00:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,10.0
-2023-10-22 16:15:00,XRPUSDT,0.5189,0.5215,0.5189,0.5215,2248.0
-2023-10-22 16:30:00,XRPUSDT,0.5214,0.5224,0.5214,0.5224,59.0
-2023-10-22 16:45:00,XRPUSDT,0.5217,0.5221,0.521,0.5221,237.0
-2023-10-22 17:00:00,XRPUSDT,0.522,0.5227,0.522,0.5226,537.0
-2023-10-22 17:15:00,XRPUSDT,0.5229,0.5231,0.5226,0.5228,1481.0
-2023-10-22 17:30:00,XRPUSDT,0.5229,0.5229,0.5226,0.5226,163.0
-2023-10-22 17:45:00,XRPUSDT,0.5212,0.5212,0.5211,0.5211,2014.0
-2023-10-22 18:00:00,XRPUSDT,0.5212,0.5215,0.521,0.5215,2829.0
-2023-10-22 18:15:00,XRPUSDT,0.5212,0.5212,0.5208,0.5208,315.0
-2023-10-22 18:30:00,XRPUSDT,0.5205,0.5205,0.5198,0.5198,297.0
-2023-10-22 18:45:00,XRPUSDT,0.5198,0.5205,0.5198,0.5205,144.0
-2023-10-22 19:00:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,120.0
-2023-10-22 19:15:00,XRPUSDT,0.5214,0.5215,0.5213,0.5213,1051.0
-2023-10-22 19:30:00,XRPUSDT,0.5214,0.5218,0.5214,0.5218,271.0
-2023-10-22 19:45:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,15.0
-2023-10-22 20:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,4.0
-2023-10-22 20:15:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,483.0
-2023-10-22 20:30:00,XRPUSDT,0.5198,0.5198,0.5194,0.5194,1385.0
-2023-10-22 20:45:00,XRPUSDT,0.5194,0.52,0.5194,0.52,4730.0
-2023-10-22 21:00:00,XRPUSDT,0.52,0.5203,0.519,0.5191,92.0
-2023-10-22 21:15:00,XRPUSDT,0.5188,0.5188,0.5187,0.5187,2046.0
-2023-10-22 21:30:00,XRPUSDT,0.5187,0.52,0.5187,0.52,3624.0
-2023-10-22 21:45:00,XRPUSDT,0.519,0.519,0.519,0.519,75.0
-2023-10-22 22:00:00,XRPUSDT,0.5186,0.5186,0.5178,0.5179,244.0
-2023-10-22 22:15:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2023-10-22 22:30:00,XRPUSDT,0.5195,0.5218,0.5195,0.5206,3423.0
-2023-10-22 22:45:00,XRPUSDT,0.5209,0.5224,0.5209,0.5224,1233.0
-2023-10-22 23:00:00,XRPUSDT,0.5219,0.5222,0.5219,0.5222,1548.0
-2023-10-22 23:15:00,XRPUSDT,0.5225,0.5227,0.5225,0.5226,342.0
-2023-10-22 23:30:00,XRPUSDT,0.5229,0.5237,0.5228,0.5235,2927.0
-2023-10-22 23:45:00,XRPUSDT,0.5235,0.5236,0.5227,0.5227,9461.0
-2023-10-23 00:00:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,14.0
-2023-10-23 00:15:00,XRPUSDT,0.5221,0.5224,0.5207,0.5211,22832.0
-2023-10-23 00:30:00,XRPUSDT,0.5215,0.5215,0.5211,0.5211,110.0
-2023-10-23 00:45:00,XRPUSDT,0.5225,0.5233,0.5225,0.523,34447.0
-2023-10-23 01:00:00,XRPUSDT,0.523,0.5248,0.523,0.5243,62811.0
-2023-10-23 01:15:00,XRPUSDT,0.5248,0.5264,0.5244,0.5254,1528.0
-2023-10-23 01:30:00,XRPUSDT,0.5259,0.5264,0.5232,0.524,49379.0
-2023-10-23 01:45:00,XRPUSDT,0.5234,0.5237,0.5221,0.5233,22065.0
-2023-10-23 02:00:00,XRPUSDT,0.5227,0.5227,0.5224,0.5224,4356.0
-2023-10-23 02:15:00,XRPUSDT,0.5224,0.5238,0.5224,0.5238,9210.0
-2023-10-23 02:30:00,XRPUSDT,0.5237,0.5245,0.5237,0.5245,12317.0
-2023-10-23 02:45:00,XRPUSDT,0.5238,0.5243,0.5238,0.5241,468.0
-2023-10-23 03:00:00,XRPUSDT,0.5246,0.5246,0.5244,0.5245,1821.0
-2023-10-23 03:15:00,XRPUSDT,0.5239,0.5248,0.5239,0.5247,9613.0
-2023-10-23 03:30:00,XRPUSDT,0.5247,0.5247,0.5235,0.5237,3243.0
-2023-10-23 03:45:00,XRPUSDT,0.5251,0.5257,0.5251,0.5255,4737.0
-2023-10-23 04:00:00,XRPUSDT,0.5247,0.5252,0.5239,0.524,8972.0
-2023-10-23 04:15:00,XRPUSDT,0.5241,0.5242,0.524,0.5242,3634.0
-2023-10-23 04:30:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,558.0
-2023-10-23 04:45:00,XRPUSDT,0.5257,0.5258,0.5251,0.5251,869.0
-2023-10-23 05:00:00,XRPUSDT,0.5254,0.526,0.5245,0.526,2469.0
-2023-10-23 05:15:00,XRPUSDT,0.5261,0.5261,0.526,0.526,94.0
-2023-10-23 05:30:00,XRPUSDT,0.5251,0.5259,0.5246,0.5246,869.0
-2023-10-23 05:45:00,XRPUSDT,0.5253,0.5254,0.5233,0.5233,343.0
-2023-10-23 06:00:00,XRPUSDT,0.5232,0.5243,0.5232,0.5233,104.0
-2023-10-23 06:15:00,XRPUSDT,0.5233,0.5241,0.5224,0.5229,3856.0
-2023-10-23 06:30:00,XRPUSDT,0.5232,0.5232,0.5222,0.5225,9185.0
-2023-10-23 06:45:00,XRPUSDT,0.5232,0.5232,0.5214,0.5214,2589.0
-2023-10-23 07:00:00,XRPUSDT,0.5218,0.5228,0.5218,0.5228,33.0
-2023-10-23 07:15:00,XRPUSDT,0.5238,0.5245,0.5238,0.5245,601.0
-2023-10-23 07:30:00,XRPUSDT,0.5254,0.5292,0.525,0.5277,1958.0
-2023-10-23 07:45:00,XRPUSDT,0.528,0.528,0.5219,0.5239,659.0
-2023-10-23 08:00:00,XRPUSDT,0.5235,0.5256,0.5232,0.5256,1960.0
-2023-10-23 08:15:00,XRPUSDT,0.5254,0.5268,0.5252,0.5261,453.0
-2023-10-23 08:30:00,XRPUSDT,0.5267,0.531,0.5267,0.5304,17522.0
-2023-10-23 08:45:00,XRPUSDT,0.5304,0.5313,0.5288,0.5313,3221.0
-2023-10-23 09:00:00,XRPUSDT,0.531,0.535,0.5299,0.5315,2646.0
-2023-10-23 09:15:00,XRPUSDT,0.5315,0.5326,0.5287,0.5287,3134.0
-2023-10-23 09:30:00,XRPUSDT,0.5272,0.5276,0.5257,0.5268,1079.0
-2023-10-23 09:45:00,XRPUSDT,0.5261,0.5268,0.5246,0.5267,108.0
-2023-10-23 10:00:00,XRPUSDT,0.5266,0.5266,0.5258,0.5258,163.0
-2023-10-23 10:15:00,XRPUSDT,0.5255,0.5303,0.5255,0.5296,434.0
-2023-10-23 10:30:00,XRPUSDT,0.5298,0.5315,0.5298,0.5315,188.0
-2023-10-23 10:45:00,XRPUSDT,0.5315,0.5325,0.5315,0.5325,107.0
-2023-10-23 11:00:00,XRPUSDT,0.5304,0.5304,0.5293,0.5293,70.0
-2023-10-23 11:15:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,1889.0
-2023-10-23 11:30:00,XRPUSDT,0.5293,0.5306,0.5293,0.5306,79.0
-2023-10-23 11:45:00,XRPUSDT,0.5302,0.5313,0.5302,0.5313,116.0
-2023-10-23 12:00:00,XRPUSDT,0.5315,0.532,0.5309,0.5309,607.0
-2023-10-23 12:15:00,XRPUSDT,0.531,0.531,0.531,0.531,383.0
-2023-10-23 12:30:00,XRPUSDT,0.5304,0.5304,0.5298,0.5298,55.0
-2023-10-23 12:45:00,XRPUSDT,0.5295,0.5305,0.5295,0.5304,6379.0
-2023-10-23 13:00:00,XRPUSDT,0.5306,0.531,0.5306,0.531,473.0
-2023-10-23 13:15:00,XRPUSDT,0.5308,0.5308,0.5281,0.5282,580.0
-2023-10-23 13:30:00,XRPUSDT,0.5273,0.5273,0.5257,0.526,6002.0
-2023-10-23 13:45:00,XRPUSDT,0.5269,0.5283,0.5269,0.5274,3119.0
-2023-10-23 14:00:00,XRPUSDT,0.5267,0.5295,0.5267,0.5286,6686.0
-2023-10-23 14:15:00,XRPUSDT,0.529,0.5293,0.5288,0.5289,4563.0
-2023-10-23 14:30:00,XRPUSDT,0.5278,0.5278,0.5272,0.5272,177.0
-2023-10-23 14:45:00,XRPUSDT,0.5283,0.5291,0.5283,0.5291,1197.0
-2023-10-23 15:00:00,XRPUSDT,0.5288,0.5297,0.5288,0.5296,5556.0
-2023-10-23 15:15:00,XRPUSDT,0.5296,0.5376,0.5296,0.5371,17290.0
-2023-10-23 15:30:00,XRPUSDT,0.5354,0.5359,0.534,0.5352,991.0
-2023-10-23 15:45:00,XRPUSDT,0.5349,0.5349,0.5323,0.5327,612.0
-2023-10-23 16:00:00,XRPUSDT,0.5325,0.5339,0.5325,0.5339,16154.0
-2023-10-23 16:15:00,XRPUSDT,0.5339,0.5344,0.532,0.5321,2716.0
-2023-10-23 16:30:00,XRPUSDT,0.532,0.5339,0.5319,0.5337,408.0
-2023-10-23 16:45:00,XRPUSDT,0.5342,0.5347,0.5324,0.5342,41743.0
-2023-10-23 17:00:00,XRPUSDT,0.534,0.5352,0.534,0.535,9889.0
-2023-10-23 17:15:00,XRPUSDT,0.5336,0.5336,0.5302,0.5312,4654.0
-2023-10-23 17:30:00,XRPUSDT,0.5313,0.5323,0.5305,0.5323,4067.0
-2023-10-23 17:45:00,XRPUSDT,0.532,0.5329,0.532,0.5328,4163.0
-2023-10-23 18:00:00,XRPUSDT,0.5332,0.5336,0.5332,0.5336,2049.0
-2023-10-23 18:15:00,XRPUSDT,0.5336,0.5336,0.5336,0.5336,0.0
-2023-10-23 18:30:00,XRPUSDT,0.5336,0.5337,0.5315,0.5315,1976.0
-2023-10-23 18:45:00,XRPUSDT,0.5317,0.5336,0.5316,0.5336,1120.0
-2023-10-23 19:00:00,XRPUSDT,0.5343,0.535,0.5336,0.535,293.0
-2023-10-23 19:15:00,XRPUSDT,0.5352,0.5352,0.5344,0.5348,12634.0
-2023-10-23 19:30:00,XRPUSDT,0.5345,0.5357,0.5345,0.5357,2755.0
-2023-10-23 19:45:00,XRPUSDT,0.5352,0.5359,0.5351,0.5359,2055.0
-2023-10-23 20:00:00,XRPUSDT,0.5358,0.5359,0.5357,0.5359,299.0
-2023-10-23 20:15:00,XRPUSDT,0.5359,0.5373,0.5357,0.5357,545.0
-2023-10-23 20:30:00,XRPUSDT,0.5374,0.5378,0.5368,0.5368,6934.0
-2023-10-23 20:45:00,XRPUSDT,0.5364,0.5365,0.535,0.5363,3175.0
-2023-10-23 21:00:00,XRPUSDT,0.5368,0.5368,0.535,0.535,197.0
-2023-10-23 21:15:00,XRPUSDT,0.5346,0.539,0.5346,0.5358,13226.0
-2023-10-23 21:30:00,XRPUSDT,0.5362,0.5398,0.5362,0.5395,4112.0
-2023-10-23 21:45:00,XRPUSDT,0.5386,0.5393,0.5377,0.5384,646.0
-2023-10-23 22:00:00,XRPUSDT,0.5397,0.5401,0.5385,0.5401,28518.0
-2023-10-23 22:15:00,XRPUSDT,0.5402,0.5418,0.5397,0.5418,33778.0
-2023-10-23 22:30:00,XRPUSDT,0.5423,0.55,0.5402,0.5466,63683.0
-2023-10-23 22:45:00,XRPUSDT,0.5437,0.5507,0.5436,0.5507,1696.0
-2023-10-23 23:00:00,XRPUSDT,0.5497,0.5535,0.5429,0.5447,100481.0
-2023-10-23 23:15:00,XRPUSDT,0.5465,0.5479,0.5434,0.5454,19277.0
-2023-10-23 23:30:00,XRPUSDT,0.5451,0.5464,0.5433,0.5463,2747.0
-2023-10-23 23:45:00,XRPUSDT,0.5455,0.5477,0.5455,0.5469,13558.0
-2023-10-24 00:00:00,XRPUSDT,0.547,0.5475,0.5435,0.544,5226.0
-2023-10-24 00:15:00,XRPUSDT,0.5439,0.5466,0.5439,0.5463,10646.0
-2023-10-24 00:30:00,XRPUSDT,0.5466,0.5475,0.5434,0.5471,105736.0
-2023-10-24 00:45:00,XRPUSDT,0.5473,0.5533,0.5473,0.5514,23048.0
-2023-10-24 01:00:00,XRPUSDT,0.5531,0.5557,0.5508,0.5508,123913.0
-2023-10-24 01:15:00,XRPUSDT,0.5507,0.5527,0.5507,0.5514,21396.0
-2023-10-24 01:30:00,XRPUSDT,0.5506,0.5506,0.5483,0.5505,2829.0
-2023-10-24 01:45:00,XRPUSDT,0.5507,0.5515,0.5502,0.5514,14559.0
-2023-10-24 02:00:00,XRPUSDT,0.5515,0.5535,0.5515,0.5535,6081.0
-2023-10-24 02:15:00,XRPUSDT,0.5528,0.5548,0.5528,0.5531,3909.0
-2023-10-24 02:30:00,XRPUSDT,0.5538,0.5548,0.5513,0.5548,26786.0
-2023-10-24 02:45:00,XRPUSDT,0.5548,0.5571,0.5542,0.5563,3650.0
-2023-10-24 03:00:00,XRPUSDT,0.5556,0.5556,0.5537,0.5537,734.0
-2023-10-24 03:15:00,XRPUSDT,0.5548,0.5548,0.553,0.553,2767.0
-2023-10-24 03:30:00,XRPUSDT,0.5537,0.5537,0.5493,0.5493,11628.0
-2023-10-24 03:45:00,XRPUSDT,0.5497,0.5507,0.5459,0.5459,1938.0
-2023-10-24 04:00:00,XRPUSDT,0.5456,0.5479,0.5452,0.5478,2141.0
-2023-10-24 04:15:00,XRPUSDT,0.5481,0.5486,0.5481,0.5484,2385.0
-2023-10-24 04:30:00,XRPUSDT,0.5465,0.5465,0.5454,0.5454,377.0
-2023-10-24 04:45:00,XRPUSDT,0.5456,0.5464,0.5456,0.5464,219.0
-2023-10-24 05:00:00,XRPUSDT,0.5465,0.5466,0.5464,0.5464,68.0
-2023-10-24 05:15:00,XRPUSDT,0.5449,0.5467,0.5449,0.5467,37.0
-2023-10-24 05:30:00,XRPUSDT,0.5481,0.5482,0.5456,0.5458,1417.0
-2023-10-24 05:45:00,XRPUSDT,0.5449,0.5449,0.54,0.5407,12049.0
-2023-10-24 06:00:00,XRPUSDT,0.5398,0.5416,0.5398,0.5416,6741.0
-2023-10-24 06:15:00,XRPUSDT,0.54,0.54,0.5397,0.5397,119.0
-2023-10-24 06:30:00,XRPUSDT,0.541,0.5414,0.541,0.5414,179.0
-2023-10-24 06:45:00,XRPUSDT,0.5416,0.5416,0.54,0.54,3061.0
-2023-10-24 07:00:00,XRPUSDT,0.5414,0.5423,0.5414,0.5423,1291.0
-2023-10-24 07:15:00,XRPUSDT,0.54,0.54,0.5382,0.5382,5234.0
-2023-10-24 07:30:00,XRPUSDT,0.5384,0.5386,0.5364,0.5386,1444.0
-2023-10-24 07:45:00,XRPUSDT,0.5385,0.54,0.5385,0.54,74.0
-2023-10-24 08:00:00,XRPUSDT,0.5414,0.5436,0.5414,0.5428,1254.0
-2023-10-24 08:15:00,XRPUSDT,0.5433,0.5442,0.5433,0.5442,1903.0
-2023-10-24 08:30:00,XRPUSDT,0.544,0.545,0.544,0.5447,1298.0
-2023-10-24 08:45:00,XRPUSDT,0.5452,0.5458,0.5451,0.5458,457.0
-2023-10-24 09:00:00,XRPUSDT,0.546,0.5474,0.546,0.5474,501.0
-2023-10-24 09:15:00,XRPUSDT,0.5475,0.5488,0.547,0.5485,805.0
-2023-10-24 09:30:00,XRPUSDT,0.5491,0.5498,0.5491,0.5494,515.0
-2023-10-24 09:45:00,XRPUSDT,0.5499,0.5502,0.5486,0.5486,3699.0
-2023-10-24 10:00:00,XRPUSDT,0.5486,0.5486,0.5482,0.5482,408.0
-2023-10-24 10:15:00,XRPUSDT,0.548,0.548,0.5479,0.5479,43.0
-2023-10-24 10:30:00,XRPUSDT,0.5479,0.5479,0.5479,0.5479,0.0
-2023-10-24 10:45:00,XRPUSDT,0.5498,0.5531,0.5498,0.5529,2964.0
-2023-10-24 11:00:00,XRPUSDT,0.5519,0.5533,0.5515,0.5533,8148.0
-2023-10-24 11:15:00,XRPUSDT,0.5527,0.5527,0.5515,0.5526,1904.0
-2023-10-24 11:30:00,XRPUSDT,0.5526,0.5526,0.5526,0.5526,0.0
-2023-10-24 11:45:00,XRPUSDT,0.5513,0.5517,0.5513,0.5516,780.0
-2023-10-24 12:00:00,XRPUSDT,0.5526,0.5539,0.5526,0.5539,188.0
-2023-10-24 12:15:00,XRPUSDT,0.5541,0.5828,0.5541,0.575,45797.0
-2023-10-24 12:30:00,XRPUSDT,0.5769,0.5851,0.5769,0.585,10169.0
-2023-10-24 12:45:00,XRPUSDT,0.5836,0.5855,0.5669,0.5729,25250.0
-2023-10-24 13:00:00,XRPUSDT,0.5715,0.5721,0.5677,0.5688,52009.0
-2023-10-24 13:15:00,XRPUSDT,0.571,0.578,0.5709,0.5745,18292.0
-2023-10-24 13:30:00,XRPUSDT,0.575,0.576,0.5713,0.576,61311.0
-2023-10-24 13:45:00,XRPUSDT,0.5734,0.5776,0.5734,0.5776,5596.0
-2023-10-24 14:00:00,XRPUSDT,0.5772,0.5802,0.577,0.5798,2910.0
-2023-10-24 14:15:00,XRPUSDT,0.5769,0.5769,0.57,0.5734,9461.0
-2023-10-24 14:30:00,XRPUSDT,0.572,0.5734,0.5713,0.5734,1503.0
-2023-10-24 14:45:00,XRPUSDT,0.5741,0.5776,0.574,0.5758,4209.0
-2023-10-24 15:00:00,XRPUSDT,0.5751,0.5789,0.5751,0.5788,3654.0
-2023-10-24 15:15:00,XRPUSDT,0.5768,0.5768,0.5627,0.5627,12666.0
-2023-10-24 15:30:00,XRPUSDT,0.5626,0.5657,0.5396,0.5506,83468.0
-2023-10-24 15:45:00,XRPUSDT,0.5515,0.5554,0.5515,0.5519,9161.0
-2023-10-24 16:00:00,XRPUSDT,0.5548,0.5579,0.5465,0.5568,5799.0
-2023-10-24 16:15:00,XRPUSDT,0.5579,0.5602,0.5554,0.5554,5749.0
-2023-10-24 16:30:00,XRPUSDT,0.5581,0.5603,0.5581,0.5597,705.0
-2023-10-24 16:45:00,XRPUSDT,0.5581,0.5581,0.5565,0.5565,47949.0
-2023-10-24 17:00:00,XRPUSDT,0.556,0.558,0.5551,0.5551,47347.0
-2023-10-24 17:15:00,XRPUSDT,0.5562,0.5575,0.5562,0.5567,2534.0
-2023-10-24 17:30:00,XRPUSDT,0.5553,0.5557,0.5541,0.5555,13383.0
-2023-10-24 17:45:00,XRPUSDT,0.555,0.555,0.5537,0.5537,2538.0
-2023-10-24 18:00:00,XRPUSDT,0.5546,0.5546,0.5511,0.552,1261.0
-2023-10-24 18:15:00,XRPUSDT,0.551,0.551,0.5465,0.5483,5185.0
-2023-10-24 18:30:00,XRPUSDT,0.5498,0.5526,0.5498,0.5509,6410.0
-2023-10-24 18:45:00,XRPUSDT,0.5531,0.5584,0.5519,0.5568,10649.0
-2023-10-24 19:00:00,XRPUSDT,0.5586,0.5589,0.5586,0.5589,133.0
-2023-10-24 19:15:00,XRPUSDT,0.5591,0.5619,0.5591,0.5619,1626.0
-2023-10-24 19:30:00,XRPUSDT,0.5626,0.5639,0.5604,0.5607,1240.0
-2023-10-24 19:45:00,XRPUSDT,0.5609,0.5621,0.5597,0.5597,3470.0
-2023-10-24 20:00:00,XRPUSDT,0.5598,0.5598,0.5579,0.5598,4433.0
-2023-10-24 20:15:00,XRPUSDT,0.5592,0.5599,0.5592,0.5599,4562.0
-2023-10-24 20:30:00,XRPUSDT,0.5599,0.5606,0.5581,0.5581,4555.0
-2023-10-24 20:45:00,XRPUSDT,0.5591,0.5595,0.5561,0.5569,3794.0
-2023-10-24 21:00:00,XRPUSDT,0.5563,0.5563,0.5531,0.5531,836.0
-2023-10-24 21:15:00,XRPUSDT,0.5548,0.5572,0.5548,0.5565,5204.0
-2023-10-24 21:30:00,XRPUSDT,0.5576,0.5594,0.5563,0.5563,1239.0
-2023-10-24 21:45:00,XRPUSDT,0.557,0.5619,0.5568,0.5619,4371.0
-2023-10-24 22:00:00,XRPUSDT,0.5598,0.5616,0.5598,0.5616,3522.0
-2023-10-24 22:15:00,XRPUSDT,0.5608,0.5628,0.5608,0.5628,788.0
-2023-10-24 22:30:00,XRPUSDT,0.5614,0.5625,0.5614,0.5625,26715.0
-2023-10-24 22:45:00,XRPUSDT,0.5626,0.5626,0.5604,0.5604,36870.0
-2023-10-24 23:00:00,XRPUSDT,0.5612,0.5623,0.5605,0.5623,1732.0
-2023-10-24 23:15:00,XRPUSDT,0.5608,0.5608,0.5587,0.5587,51.0
-2023-10-24 23:30:00,XRPUSDT,0.5597,0.5597,0.557,0.5576,5709.0
-2023-10-24 23:45:00,XRPUSDT,0.5584,0.5589,0.5583,0.5587,9763.0
-2023-10-25 00:00:00,XRPUSDT,0.5575,0.5575,0.5548,0.556,156.0
-2023-10-25 00:15:00,XRPUSDT,0.5558,0.5561,0.5551,0.5551,950.0
-2023-10-25 00:30:00,XRPUSDT,0.5548,0.5548,0.5527,0.5535,2793.0
-2023-10-25 00:45:00,XRPUSDT,0.5548,0.5575,0.5548,0.5575,3533.0
-2023-10-25 01:00:00,XRPUSDT,0.5573,0.5583,0.5573,0.5583,2801.0
-2023-10-25 01:15:00,XRPUSDT,0.5582,0.5593,0.5577,0.5592,3206.0
-2023-10-25 01:30:00,XRPUSDT,0.5594,0.5607,0.5594,0.5607,1061.0
-2023-10-25 01:45:00,XRPUSDT,0.5593,0.5593,0.5591,0.5591,3028.0
-2023-10-25 02:00:00,XRPUSDT,0.5595,0.5595,0.5578,0.5578,7596.0
-2023-10-25 02:15:00,XRPUSDT,0.5578,0.558,0.5548,0.5552,3220.0
-2023-10-25 02:30:00,XRPUSDT,0.5548,0.5566,0.5546,0.5548,2599.0
-2023-10-25 02:45:00,XRPUSDT,0.5556,0.5563,0.5554,0.5562,1785.0
-2023-10-25 03:00:00,XRPUSDT,0.5541,0.5541,0.5535,0.5536,684.0
-2023-10-25 03:15:00,XRPUSDT,0.5531,0.5531,0.551,0.5517,9312.0
-2023-10-25 03:30:00,XRPUSDT,0.5531,0.5534,0.5531,0.5531,1916.0
-2023-10-25 03:45:00,XRPUSDT,0.5526,0.5526,0.5526,0.5526,5.0
-2023-10-25 04:00:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,137.0
-2023-10-25 04:15:00,XRPUSDT,0.5547,0.5547,0.5547,0.5547,5.0
-2023-10-25 04:30:00,XRPUSDT,0.5548,0.5554,0.5548,0.5554,47.0
-2023-10-25 04:45:00,XRPUSDT,0.5553,0.5567,0.5553,0.5567,2162.0
-2023-10-25 05:00:00,XRPUSDT,0.5571,0.5572,0.554,0.5551,14801.0
-2023-10-25 05:15:00,XRPUSDT,0.554,0.554,0.5531,0.5531,8325.0
-2023-10-25 05:30:00,XRPUSDT,0.5527,0.5527,0.5508,0.5508,121.0
-2023-10-25 05:45:00,XRPUSDT,0.5514,0.5514,0.5497,0.55,639.0
-2023-10-25 06:00:00,XRPUSDT,0.5498,0.5512,0.5498,0.5512,6.0
-2023-10-25 06:15:00,XRPUSDT,0.5515,0.5515,0.5511,0.5513,1990.0
-2023-10-25 06:30:00,XRPUSDT,0.5509,0.5512,0.5509,0.5512,81.0
-2023-10-25 06:45:00,XRPUSDT,0.5506,0.5506,0.5506,0.5506,359.0
-2023-10-25 07:00:00,XRPUSDT,0.5502,0.5502,0.5502,0.5502,9.0
-2023-10-25 07:15:00,XRPUSDT,0.5498,0.5499,0.5464,0.5464,1214.0
-2023-10-25 07:30:00,XRPUSDT,0.5464,0.5479,0.5446,0.5446,666.0
-2023-10-25 07:45:00,XRPUSDT,0.5449,0.5449,0.5416,0.5434,1216.0
-2023-10-25 08:00:00,XRPUSDT,0.5439,0.5439,0.5414,0.5439,1509.0
-2023-10-25 08:15:00,XRPUSDT,0.5446,0.5452,0.5446,0.5452,233.0
-2023-10-25 08:30:00,XRPUSDT,0.5456,0.5467,0.5456,0.5467,256.0
-2023-10-25 08:45:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,6.0
-2023-10-25 09:00:00,XRPUSDT,0.5472,0.5482,0.5472,0.5482,80.0
-2023-10-25 09:15:00,XRPUSDT,0.548,0.5498,0.548,0.5498,423.0
-2023-10-25 09:30:00,XRPUSDT,0.5495,0.5507,0.5495,0.5498,5808.0
-2023-10-25 09:45:00,XRPUSDT,0.5485,0.5485,0.5485,0.5485,14.0
-2023-10-25 10:00:00,XRPUSDT,0.5482,0.5482,0.5482,0.5482,44.0
-2023-10-25 10:15:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,44.0
-2023-10-25 10:30:00,XRPUSDT,0.5504,0.5518,0.5504,0.5518,785.0
-2023-10-25 10:45:00,XRPUSDT,0.5518,0.5531,0.5518,0.5529,216.0
-2023-10-25 11:00:00,XRPUSDT,0.5531,0.5531,0.553,0.553,40.0
-2023-10-25 11:15:00,XRPUSDT,0.5538,0.5542,0.5538,0.5542,90.0
-2023-10-25 11:30:00,XRPUSDT,0.5515,0.5515,0.5505,0.5505,2905.0
-2023-10-25 11:45:00,XRPUSDT,0.5505,0.5505,0.5505,0.5505,22.0
-2023-10-25 12:00:00,XRPUSDT,0.5523,0.5528,0.5517,0.5517,4133.0
-2023-10-25 12:15:00,XRPUSDT,0.5531,0.5531,0.5515,0.5515,5210.0
-2023-10-25 12:30:00,XRPUSDT,0.5517,0.5525,0.551,0.5514,5607.0
-2023-10-25 12:45:00,XRPUSDT,0.5512,0.5537,0.5509,0.5534,2869.0
-2023-10-25 13:00:00,XRPUSDT,0.5531,0.5531,0.5521,0.5522,304.0
-2023-10-25 13:15:00,XRPUSDT,0.5524,0.5538,0.5523,0.5527,4049.0
-2023-10-25 13:30:00,XRPUSDT,0.5522,0.5522,0.5514,0.5514,80.0
-2023-10-25 13:45:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,37.0
-2023-10-25 14:00:00,XRPUSDT,0.5531,0.5543,0.5531,0.5533,8711.0
-2023-10-25 14:15:00,XRPUSDT,0.5536,0.5541,0.5536,0.5541,19.0
-2023-10-25 14:30:00,XRPUSDT,0.5533,0.5556,0.5533,0.5555,2282.0
-2023-10-25 14:45:00,XRPUSDT,0.5565,0.5582,0.5557,0.5582,4823.0
-2023-10-25 15:00:00,XRPUSDT,0.5571,0.5585,0.5561,0.5565,1643.0
-2023-10-25 15:15:00,XRPUSDT,0.5562,0.5571,0.556,0.5563,21884.0
-2023-10-25 15:30:00,XRPUSDT,0.5581,0.5596,0.5577,0.5577,1374.0
-2023-10-25 15:45:00,XRPUSDT,0.5598,0.5607,0.5593,0.5593,2101.0
-2023-10-25 16:00:00,XRPUSDT,0.5589,0.5591,0.5581,0.5581,8997.0
-2023-10-25 16:15:00,XRPUSDT,0.5597,0.5602,0.5547,0.5547,1355.0
-2023-10-25 16:30:00,XRPUSDT,0.5534,0.5556,0.5511,0.5513,2901.0
-2023-10-25 16:45:00,XRPUSDT,0.553,0.5537,0.5514,0.5514,719.0
-2023-10-25 17:00:00,XRPUSDT,0.5521,0.5563,0.5505,0.5563,5215.0
-2023-10-25 17:15:00,XRPUSDT,0.5565,0.5614,0.5565,0.5614,3419.0
-2023-10-25 17:30:00,XRPUSDT,0.5615,0.5628,0.5577,0.5577,3405.0
-2023-10-25 17:45:00,XRPUSDT,0.5577,0.5598,0.5577,0.5585,5168.0
-2023-10-25 18:00:00,XRPUSDT,0.5582,0.5595,0.5568,0.5568,13849.0
-2023-10-25 18:15:00,XRPUSDT,0.5565,0.5588,0.5565,0.5588,7829.0
-2023-10-25 18:30:00,XRPUSDT,0.5589,0.5594,0.5585,0.5585,3194.0
-2023-10-25 18:45:00,XRPUSDT,0.5586,0.5606,0.5586,0.5596,3039.0
-2023-10-25 19:00:00,XRPUSDT,0.5601,0.5601,0.556,0.5576,2827.0
-2023-10-25 19:15:00,XRPUSDT,0.5565,0.5571,0.5554,0.5554,4984.0
-2023-10-25 19:30:00,XRPUSDT,0.556,0.556,0.5558,0.5558,2828.0
-2023-10-25 19:45:00,XRPUSDT,0.5558,0.5568,0.5557,0.5568,632.0
-2023-10-25 20:00:00,XRPUSDT,0.5569,0.5569,0.5561,0.5561,398.0
-2023-10-25 20:15:00,XRPUSDT,0.5572,0.5572,0.5571,0.5571,1470.0
-2023-10-25 20:30:00,XRPUSDT,0.5558,0.5565,0.5517,0.5565,4588.0
-2023-10-25 20:45:00,XRPUSDT,0.5565,0.5565,0.554,0.554,3588.0
-2023-10-25 21:00:00,XRPUSDT,0.5541,0.5555,0.5537,0.5555,334.0
-2023-10-25 21:15:00,XRPUSDT,0.5561,0.5561,0.5561,0.5561,4.0
-2023-10-25 21:30:00,XRPUSDT,0.5556,0.5556,0.5524,0.5524,1142.0
-2023-10-25 21:45:00,XRPUSDT,0.5539,0.554,0.5534,0.554,2812.0
-2023-10-25 22:00:00,XRPUSDT,0.5547,0.5548,0.5547,0.5548,48.0
-2023-10-25 22:15:00,XRPUSDT,0.5558,0.5558,0.5558,0.5558,30.0
-2023-10-25 22:30:00,XRPUSDT,0.5555,0.5556,0.5548,0.5548,5400.0
-2023-10-25 22:45:00,XRPUSDT,0.5542,0.5553,0.5542,0.5553,1006.0
-2023-10-25 23:00:00,XRPUSDT,0.5531,0.5535,0.5523,0.553,19678.0
-2023-10-25 23:15:00,XRPUSDT,0.553,0.553,0.553,0.553,0.0
-2023-10-25 23:30:00,XRPUSDT,0.5548,0.5548,0.5541,0.5541,48.0
-2023-10-25 23:45:00,XRPUSDT,0.5547,0.555,0.5547,0.555,52.0
-2023-10-26 00:00:00,XRPUSDT,0.5556,0.5556,0.5544,0.5545,220.0
-2023-10-26 00:15:00,XRPUSDT,0.5551,0.5559,0.5551,0.5557,2060.0
-2023-10-26 00:30:00,XRPUSDT,0.5565,0.5565,0.5562,0.5565,50.0
-2023-10-26 00:45:00,XRPUSDT,0.5563,0.5565,0.5548,0.5565,3820.0
-2023-10-26 01:00:00,XRPUSDT,0.5554,0.5555,0.5545,0.5545,87.0
-2023-10-26 01:15:00,XRPUSDT,0.5545,0.5551,0.5545,0.5551,1656.0
-2023-10-26 01:30:00,XRPUSDT,0.5546,0.5553,0.5546,0.5553,12502.0
-2023-10-26 01:45:00,XRPUSDT,0.5541,0.5549,0.5539,0.5541,223.0
-2023-10-26 02:00:00,XRPUSDT,0.5548,0.5548,0.5531,0.5531,4337.0
-2023-10-26 02:15:00,XRPUSDT,0.5531,0.5536,0.5531,0.5532,2861.0
-2023-10-26 02:30:00,XRPUSDT,0.5537,0.5537,0.5533,0.5533,1046.0
-2023-10-26 02:45:00,XRPUSDT,0.5534,0.5542,0.5533,0.5542,49.0
-2023-10-26 03:00:00,XRPUSDT,0.5547,0.5557,0.5544,0.5557,3672.0
-2023-10-26 03:15:00,XRPUSDT,0.5557,0.5572,0.5557,0.5563,4556.0
-2023-10-26 03:30:00,XRPUSDT,0.5568,0.5579,0.5568,0.5579,84.0
-2023-10-26 03:45:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,4.0
-2023-10-26 04:00:00,XRPUSDT,0.5563,0.5567,0.5563,0.5567,3846.0
-2023-10-26 04:15:00,XRPUSDT,0.5559,0.5559,0.5554,0.5559,3561.0
-2023-10-26 04:30:00,XRPUSDT,0.5549,0.5549,0.5534,0.5544,2495.0
-2023-10-26 04:45:00,XRPUSDT,0.5544,0.5544,0.5544,0.5544,4.0
-2023-10-26 05:00:00,XRPUSDT,0.5546,0.5546,0.5546,0.5546,3.0
-2023-10-26 05:15:00,XRPUSDT,0.5546,0.5546,0.5546,0.5546,0.0
-2023-10-26 05:30:00,XRPUSDT,0.5531,0.5531,0.5522,0.5522,2382.0
-2023-10-26 05:45:00,XRPUSDT,0.5526,0.5526,0.551,0.5513,1589.0
-2023-10-26 06:00:00,XRPUSDT,0.5511,0.5511,0.5496,0.5497,13954.0
-2023-10-26 06:15:00,XRPUSDT,0.5509,0.5515,0.5509,0.5511,123.0
-2023-10-26 06:30:00,XRPUSDT,0.5509,0.5527,0.5509,0.5527,1877.0
-2023-10-26 06:45:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,6.0
-2023-10-26 07:00:00,XRPUSDT,0.5531,0.5531,0.5531,0.5531,43.0
-2023-10-26 07:15:00,XRPUSDT,0.5534,0.5569,0.5534,0.5554,1775.0
-2023-10-26 07:30:00,XRPUSDT,0.5559,0.5563,0.5548,0.5549,457.0
-2023-10-26 07:45:00,XRPUSDT,0.5555,0.5574,0.5555,0.5574,131.0
-2023-10-26 08:00:00,XRPUSDT,0.5578,0.5594,0.5565,0.5565,1098.0
-2023-10-26 08:15:00,XRPUSDT,0.5564,0.5564,0.5547,0.5548,378.0
-2023-10-26 08:30:00,XRPUSDT,0.5545,0.5565,0.554,0.5565,196.0
-2023-10-26 08:45:00,XRPUSDT,0.5572,0.5639,0.5572,0.5623,10190.0
-2023-10-26 09:00:00,XRPUSDT,0.5615,0.5656,0.5615,0.5632,792.0
-2023-10-26 09:15:00,XRPUSDT,0.5615,0.5615,0.5592,0.5592,3401.0
-2023-10-26 09:30:00,XRPUSDT,0.5612,0.5615,0.5612,0.5612,1179.0
-2023-10-26 09:45:00,XRPUSDT,0.5607,0.5607,0.5602,0.5602,6148.0
-2023-10-26 10:00:00,XRPUSDT,0.5595,0.5595,0.5571,0.5585,569.0
-2023-10-26 10:15:00,XRPUSDT,0.5572,0.5577,0.5572,0.5575,1260.0
-2023-10-26 10:30:00,XRPUSDT,0.5591,0.5591,0.5591,0.5591,2.0
-2023-10-26 10:45:00,XRPUSDT,0.558,0.5591,0.5556,0.5591,1012.0
-2023-10-26 11:00:00,XRPUSDT,0.5598,0.5618,0.5598,0.5618,489.0
-2023-10-26 11:15:00,XRPUSDT,0.5618,0.5618,0.5618,0.5618,0.0
-2023-10-26 11:30:00,XRPUSDT,0.5598,0.5598,0.5519,0.5545,5260.0
-2023-10-26 11:45:00,XRPUSDT,0.5545,0.5548,0.5545,0.5546,7268.0
-2023-10-26 12:00:00,XRPUSDT,0.5565,0.5574,0.5565,0.5567,113.0
-2023-10-26 12:15:00,XRPUSDT,0.5581,0.5582,0.5576,0.5581,1282.0
-2023-10-26 12:30:00,XRPUSDT,0.5579,0.5596,0.5579,0.5596,1032.0
-2023-10-26 12:45:00,XRPUSDT,0.5596,0.5596,0.5596,0.5596,0.0
-2023-10-26 13:00:00,XRPUSDT,0.5598,0.56,0.5598,0.56,77.0
-2023-10-26 13:15:00,XRPUSDT,0.5604,0.5604,0.5575,0.5575,1278.0
-2023-10-26 13:30:00,XRPUSDT,0.5567,0.559,0.5561,0.559,946.0
-2023-10-26 13:45:00,XRPUSDT,0.5572,0.5572,0.5548,0.5548,226.0
-2023-10-26 14:00:00,XRPUSDT,0.5546,0.5565,0.5546,0.5565,305.0
-2023-10-26 14:15:00,XRPUSDT,0.5551,0.5551,0.5538,0.5538,743.0
-2023-10-26 14:30:00,XRPUSDT,0.554,0.554,0.5435,0.5484,22561.0
-2023-10-26 14:45:00,XRPUSDT,0.5478,0.5507,0.5478,0.5507,367.0
-2023-10-26 15:00:00,XRPUSDT,0.5515,0.5517,0.5497,0.5497,125.0
-2023-10-26 15:15:00,XRPUSDT,0.5484,0.5484,0.5446,0.5446,3032.0
-2023-10-26 15:30:00,XRPUSDT,0.544,0.5454,0.544,0.544,18216.0
-2023-10-26 15:45:00,XRPUSDT,0.5445,0.5481,0.5445,0.5481,705.0
-2023-10-26 16:00:00,XRPUSDT,0.5482,0.5487,0.5464,0.5464,28649.0
-2023-10-26 16:15:00,XRPUSDT,0.5468,0.5474,0.5452,0.5457,2898.0
-2023-10-26 16:30:00,XRPUSDT,0.5482,0.5482,0.5453,0.5459,948.0
-2023-10-26 16:45:00,XRPUSDT,0.5454,0.5488,0.5454,0.5486,565.0
-2023-10-26 17:00:00,XRPUSDT,0.5492,0.5515,0.5492,0.5513,1051.0
-2023-10-26 17:15:00,XRPUSDT,0.552,0.552,0.5519,0.552,1491.0
-2023-10-26 17:30:00,XRPUSDT,0.551,0.551,0.551,0.551,113.0
-2023-10-26 17:45:00,XRPUSDT,0.551,0.551,0.551,0.551,113.0
-2023-10-26 18:00:00,XRPUSDT,0.5522,0.5528,0.5521,0.5528,6137.0
-2023-10-26 18:15:00,XRPUSDT,0.5531,0.5533,0.5531,0.5533,63.0
-2023-10-26 18:30:00,XRPUSDT,0.5534,0.5536,0.5533,0.5533,973.0
-2023-10-26 18:45:00,XRPUSDT,0.5528,0.5528,0.5506,0.5506,1226.0
-2023-10-26 19:00:00,XRPUSDT,0.5509,0.551,0.5509,0.551,467.0
-2023-10-26 19:15:00,XRPUSDT,0.5501,0.5506,0.5498,0.5498,433.0
-2023-10-26 19:30:00,XRPUSDT,0.5495,0.5499,0.5492,0.5499,251.0
-2023-10-26 19:45:00,XRPUSDT,0.5502,0.5502,0.5502,0.5502,861.0
-2023-10-26 20:00:00,XRPUSDT,0.5506,0.5515,0.5502,0.5515,146.0
-2023-10-26 20:15:00,XRPUSDT,0.551,0.551,0.5505,0.5505,53.0
-2023-10-26 20:30:00,XRPUSDT,0.5502,0.5505,0.5499,0.5499,11747.0
-2023-10-26 20:45:00,XRPUSDT,0.5509,0.5509,0.5509,0.5509,14.0
-2023-10-26 21:00:00,XRPUSDT,0.5509,0.5509,0.5509,0.5509,0.0
-2023-10-26 21:15:00,XRPUSDT,0.5509,0.5509,0.5509,0.5509,0.0
-2023-10-26 21:30:00,XRPUSDT,0.5512,0.5512,0.5509,0.5509,1661.0
-2023-10-26 21:45:00,XRPUSDT,0.5512,0.5512,0.5512,0.5512,1388.0
-2023-10-26 22:00:00,XRPUSDT,0.5514,0.553,0.5514,0.5527,4549.0
-2023-10-26 22:15:00,XRPUSDT,0.5528,0.5531,0.5528,0.5529,11972.0
-2023-10-26 22:30:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,0.0
-2023-10-26 22:45:00,XRPUSDT,0.5533,0.5535,0.5533,0.5535,145.0
-2023-10-26 23:00:00,XRPUSDT,0.5533,0.5542,0.553,0.5542,2652.0
-2023-10-26 23:15:00,XRPUSDT,0.5538,0.5538,0.553,0.553,940.0
-2023-10-26 23:30:00,XRPUSDT,0.553,0.5531,0.5525,0.5531,710.0
-2023-10-26 23:45:00,XRPUSDT,0.5534,0.5536,0.5532,0.5535,7494.0
-2023-10-27 00:00:00,XRPUSDT,0.5531,0.554,0.5531,0.5532,1659.0
-2023-10-27 00:15:00,XRPUSDT,0.5527,0.5528,0.5524,0.5528,2835.0
-2023-10-27 00:30:00,XRPUSDT,0.5516,0.5522,0.5516,0.5522,6710.0
-2023-10-27 00:45:00,XRPUSDT,0.5515,0.554,0.5515,0.554,1833.0
-2023-10-27 01:00:00,XRPUSDT,0.554,0.5578,0.551,0.5578,25788.0
-2023-10-27 01:15:00,XRPUSDT,0.5549,0.5581,0.5549,0.5555,644.0
-2023-10-27 01:30:00,XRPUSDT,0.5548,0.5565,0.5548,0.555,244.0
-2023-10-27 01:45:00,XRPUSDT,0.5548,0.5548,0.5495,0.5498,7080.0
-2023-10-27 02:00:00,XRPUSDT,0.5491,0.5518,0.549,0.5518,3072.0
-2023-10-27 02:15:00,XRPUSDT,0.5521,0.5523,0.5518,0.5523,3245.0
-2023-10-27 02:30:00,XRPUSDT,0.5531,0.5531,0.5531,0.5531,43.0
-2023-10-27 02:45:00,XRPUSDT,0.5527,0.5535,0.5527,0.5535,56.0
-2023-10-27 03:00:00,XRPUSDT,0.5529,0.5534,0.5526,0.5534,10119.0
-2023-10-27 03:15:00,XRPUSDT,0.5536,0.5536,0.5536,0.5536,459.0
-2023-10-27 03:30:00,XRPUSDT,0.5527,0.5527,0.5523,0.5523,108.0
-2023-10-27 03:45:00,XRPUSDT,0.5525,0.5525,0.5522,0.5522,1051.0
-2023-10-27 04:00:00,XRPUSDT,0.5524,0.5524,0.5512,0.5512,203.0
-2023-10-27 04:15:00,XRPUSDT,0.5508,0.5508,0.5507,0.5507,2184.0
-2023-10-27 04:30:00,XRPUSDT,0.5502,0.5502,0.55,0.55,9142.0
-2023-10-27 04:45:00,XRPUSDT,0.55,0.5518,0.55,0.5513,16336.0
-2023-10-27 05:00:00,XRPUSDT,0.5502,0.5502,0.5495,0.55,644.0
-2023-10-27 05:15:00,XRPUSDT,0.5495,0.5495,0.5482,0.5487,1164.0
-2023-10-27 05:30:00,XRPUSDT,0.5488,0.5492,0.5488,0.5492,9971.0
-2023-10-27 05:45:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,44.0
-2023-10-27 06:00:00,XRPUSDT,0.5486,0.549,0.5486,0.549,860.0
-2023-10-27 06:15:00,XRPUSDT,0.5497,0.5497,0.5497,0.5497,153.0
-2023-10-27 06:30:00,XRPUSDT,0.5492,0.5495,0.5492,0.5495,75.0
-2023-10-27 06:45:00,XRPUSDT,0.5497,0.5499,0.5495,0.5499,4449.0
-2023-10-27 07:00:00,XRPUSDT,0.5499,0.55,0.5488,0.5499,1019.0
-2023-10-27 07:15:00,XRPUSDT,0.5499,0.5499,0.5484,0.5484,193.0
-2023-10-27 07:30:00,XRPUSDT,0.5482,0.5482,0.5468,0.547,1230.0
-2023-10-27 07:45:00,XRPUSDT,0.5465,0.5465,0.546,0.546,23287.0
-2023-10-27 08:00:00,XRPUSDT,0.546,0.546,0.546,0.546,533.0
-2023-10-27 08:15:00,XRPUSDT,0.546,0.546,0.546,0.546,0.0
-2023-10-27 08:30:00,XRPUSDT,0.5476,0.5503,0.5476,0.5497,4483.0
-2023-10-27 08:45:00,XRPUSDT,0.5497,0.5497,0.5497,0.5497,750.0
-2023-10-27 09:00:00,XRPUSDT,0.5507,0.5507,0.5507,0.5507,14.0
-2023-10-27 09:15:00,XRPUSDT,0.5505,0.5515,0.5505,0.5515,186.0
-2023-10-27 09:30:00,XRPUSDT,0.5515,0.5515,0.5515,0.5515,0.0
-2023-10-27 09:45:00,XRPUSDT,0.5513,0.5513,0.5512,0.5512,153.0
-2023-10-27 10:00:00,XRPUSDT,0.5502,0.5502,0.5502,0.5502,97.0
-2023-10-27 10:15:00,XRPUSDT,0.5503,0.5503,0.5502,0.5502,75.0
-2023-10-27 10:30:00,XRPUSDT,0.55,0.55,0.55,0.55,524.0
-2023-10-27 10:45:00,XRPUSDT,0.5501,0.5501,0.5501,0.5501,5441.0
-2023-10-27 11:00:00,XRPUSDT,0.5501,0.5501,0.5501,0.5501,0.0
-2023-10-27 11:15:00,XRPUSDT,0.5498,0.5498,0.5486,0.5486,46.0
-2023-10-27 11:30:00,XRPUSDT,0.5482,0.5482,0.5482,0.5482,44.0
-2023-10-27 11:45:00,XRPUSDT,0.5482,0.5482,0.5482,0.5482,0.0
-2023-10-27 12:00:00,XRPUSDT,0.5498,0.5498,0.5495,0.5495,82.0
-2023-10-27 12:15:00,XRPUSDT,0.5503,0.5505,0.5503,0.5505,7048.0
-2023-10-27 12:30:00,XRPUSDT,0.55,0.55,0.55,0.55,180.0
-2023-10-27 12:45:00,XRPUSDT,0.5507,0.5523,0.5506,0.5523,532.0
-2023-10-27 13:00:00,XRPUSDT,0.552,0.5533,0.552,0.5533,291.0
-2023-10-27 13:15:00,XRPUSDT,0.5524,0.5525,0.5524,0.5525,299.0
-2023-10-27 13:30:00,XRPUSDT,0.5525,0.5525,0.5525,0.5525,0.0
-2023-10-27 13:45:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,14.0
-2023-10-27 14:00:00,XRPUSDT,0.5525,0.5525,0.5514,0.5514,1222.0
-2023-10-27 14:15:00,XRPUSDT,0.55,0.55,0.5499,0.5499,1005.0
-2023-10-27 14:30:00,XRPUSDT,0.5499,0.5499,0.5482,0.5495,814.0
-2023-10-27 14:45:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,74.0
-2023-10-27 15:00:00,XRPUSDT,0.5494,0.5494,0.5491,0.5491,583.0
-2023-10-27 15:15:00,XRPUSDT,0.5491,0.5491,0.5491,0.5491,0.0
-2023-10-27 15:30:00,XRPUSDT,0.5504,0.5513,0.5502,0.5513,1150.0
-2023-10-27 15:45:00,XRPUSDT,0.5515,0.5547,0.5515,0.5534,10090.0
-2023-10-27 16:00:00,XRPUSDT,0.554,0.554,0.5536,0.5536,7.0
-2023-10-27 16:15:00,XRPUSDT,0.5531,0.554,0.5531,0.554,45.0
-2023-10-27 16:30:00,XRPUSDT,0.5533,0.5537,0.5529,0.5529,202.0
-2023-10-27 16:45:00,XRPUSDT,0.5529,0.5529,0.5507,0.5522,35323.0
-2023-10-27 17:00:00,XRPUSDT,0.5502,0.5511,0.5399,0.5424,65442.0
-2023-10-27 17:15:00,XRPUSDT,0.5429,0.5449,0.5429,0.5449,978.0
-2023-10-27 17:30:00,XRPUSDT,0.5433,0.5437,0.5417,0.5418,2746.0
-2023-10-27 17:45:00,XRPUSDT,0.5419,0.5427,0.5419,0.5427,84.0
-2023-10-27 18:00:00,XRPUSDT,0.5418,0.5421,0.5413,0.5413,414.0
-2023-10-27 18:15:00,XRPUSDT,0.5416,0.5416,0.5384,0.5384,2200.0
-2023-10-27 18:30:00,XRPUSDT,0.5386,0.5433,0.5386,0.5428,2172.0
-2023-10-27 18:45:00,XRPUSDT,0.5432,0.5432,0.5429,0.5429,277.0
-2023-10-27 19:00:00,XRPUSDT,0.5427,0.5434,0.5427,0.5427,1760.0
-2023-10-27 19:15:00,XRPUSDT,0.5437,0.5444,0.5437,0.5444,1646.0
-2023-10-27 19:30:00,XRPUSDT,0.5446,0.5446,0.5446,0.5446,106.0
-2023-10-27 19:45:00,XRPUSDT,0.5449,0.5452,0.5449,0.5452,2741.0
-2023-10-27 20:00:00,XRPUSDT,0.545,0.5452,0.545,0.5451,724.0
-2023-10-27 20:15:00,XRPUSDT,0.5453,0.5461,0.5453,0.5461,176.0
-2023-10-27 20:30:00,XRPUSDT,0.5463,0.5465,0.5462,0.5465,1757.0
-2023-10-27 20:45:00,XRPUSDT,0.5455,0.5455,0.5455,0.5455,67.0
-2023-10-27 21:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,4.0
-2023-10-27 21:15:00,XRPUSDT,0.5464,0.5464,0.5453,0.5456,198.0
-2023-10-27 21:30:00,XRPUSDT,0.5456,0.5456,0.5456,0.5456,0.0
-2023-10-27 21:45:00,XRPUSDT,0.5459,0.5459,0.5457,0.5457,215.0
-2023-10-27 22:00:00,XRPUSDT,0.5466,0.5466,0.5466,0.5466,163.0
-2023-10-27 22:15:00,XRPUSDT,0.5466,0.5466,0.5462,0.5466,1049.0
-2023-10-27 22:30:00,XRPUSDT,0.5463,0.5463,0.5462,0.5462,990.0
-2023-10-27 22:45:00,XRPUSDT,0.5462,0.5462,0.5462,0.5462,27.0
-2023-10-27 23:00:00,XRPUSDT,0.5457,0.5457,0.5454,0.5454,96.0
-2023-10-27 23:15:00,XRPUSDT,0.5455,0.5456,0.5455,0.5456,235.0
-2023-10-27 23:30:00,XRPUSDT,0.5454,0.5455,0.5453,0.5455,570.0
-2023-10-27 23:45:00,XRPUSDT,0.5458,0.5461,0.5433,0.5433,684.0
-2023-10-28 00:00:00,XRPUSDT,0.5436,0.5436,0.5422,0.5422,155.0
-2023-10-28 00:15:00,XRPUSDT,0.5418,0.542,0.5418,0.5419,369.0
-2023-10-28 00:30:00,XRPUSDT,0.5431,0.5431,0.542,0.5422,166.0
-2023-10-28 00:45:00,XRPUSDT,0.5417,0.5419,0.5417,0.5419,78.0
-2023-10-28 01:00:00,XRPUSDT,0.5416,0.5416,0.5401,0.541,15552.0
-2023-10-28 01:15:00,XRPUSDT,0.5407,0.5407,0.5407,0.5407,154.0
-2023-10-28 01:30:00,XRPUSDT,0.5415,0.542,0.5415,0.542,4213.0
-2023-10-28 01:45:00,XRPUSDT,0.5421,0.5435,0.5421,0.5428,4295.0
-2023-10-28 02:00:00,XRPUSDT,0.5428,0.5433,0.5428,0.5433,8779.0
-2023-10-28 02:15:00,XRPUSDT,0.543,0.5435,0.543,0.5435,521.0
-2023-10-28 02:30:00,XRPUSDT,0.5435,0.5435,0.5435,0.5435,9.0
-2023-10-28 02:45:00,XRPUSDT,0.5423,0.544,0.5423,0.5437,1734.0
-2023-10-28 03:00:00,XRPUSDT,0.5444,0.5444,0.5437,0.5437,94.0
-2023-10-28 03:15:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,0.0
-2023-10-28 03:30:00,XRPUSDT,0.5445,0.5449,0.5445,0.5449,587.0
-2023-10-28 03:45:00,XRPUSDT,0.5453,0.5453,0.5453,0.5453,165.0
-2023-10-28 04:00:00,XRPUSDT,0.5452,0.5452,0.5445,0.5445,914.0
-2023-10-28 04:15:00,XRPUSDT,0.5445,0.5445,0.5441,0.5442,3736.0
-2023-10-28 04:30:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,0.0
-2023-10-28 04:45:00,XRPUSDT,0.5453,0.5453,0.5449,0.545,5977.0
-2023-10-28 05:00:00,XRPUSDT,0.545,0.5453,0.545,0.5453,137.0
-2023-10-28 05:15:00,XRPUSDT,0.5453,0.5462,0.5453,0.5461,4442.0
-2023-10-28 05:30:00,XRPUSDT,0.546,0.546,0.5453,0.5453,114.0
-2023-10-28 05:45:00,XRPUSDT,0.545,0.545,0.545,0.545,20.0
-2023-10-28 06:00:00,XRPUSDT,0.545,0.545,0.545,0.545,0.0
-2023-10-28 06:15:00,XRPUSDT,0.545,0.545,0.545,0.545,0.0
-2023-10-28 06:30:00,XRPUSDT,0.545,0.545,0.545,0.545,1284.0
-2023-10-28 06:45:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,2.0
-2023-10-28 07:00:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,0.0
-2023-10-28 07:15:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,3.0
-2023-10-28 07:30:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,4.0
-2023-10-28 07:45:00,XRPUSDT,0.545,0.545,0.545,0.545,464.0
-2023-10-28 08:00:00,XRPUSDT,0.5453,0.5453,0.5453,0.5453,3.0
-2023-10-28 08:15:00,XRPUSDT,0.5453,0.5453,0.5453,0.5453,0.0
-2023-10-28 08:30:00,XRPUSDT,0.5455,0.5465,0.5455,0.5463,70.0
-2023-10-28 08:45:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,113.0
-2023-10-28 09:00:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,93.0
-2023-10-28 09:15:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,9.0
-2023-10-28 09:30:00,XRPUSDT,0.5465,0.5471,0.5465,0.547,125.0
-2023-10-28 09:45:00,XRPUSDT,0.547,0.547,0.547,0.547,500.0
-2023-10-28 10:00:00,XRPUSDT,0.5471,0.5472,0.5471,0.5472,130.0
-2023-10-28 10:15:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,0.0
-2023-10-28 10:30:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,0.0
-2023-10-28 10:45:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,0.0
-2023-10-28 11:00:00,XRPUSDT,0.5471,0.5471,0.5471,0.5471,7.0
-2023-10-28 11:15:00,XRPUSDT,0.5475,0.5491,0.5475,0.5486,28745.0
-2023-10-28 11:30:00,XRPUSDT,0.549,0.5498,0.5482,0.5487,17527.0
-2023-10-28 11:45:00,XRPUSDT,0.5487,0.5487,0.5487,0.5487,0.0
-2023-10-28 12:00:00,XRPUSDT,0.5475,0.5475,0.5471,0.5471,3892.0
-2023-10-28 12:15:00,XRPUSDT,0.5471,0.5471,0.5468,0.5469,2138.0
-2023-10-28 12:30:00,XRPUSDT,0.5465,0.5465,0.5459,0.546,16931.0
-2023-10-28 12:45:00,XRPUSDT,0.5452,0.5457,0.5444,0.5455,718.0
-2023-10-28 13:00:00,XRPUSDT,0.5446,0.5459,0.5446,0.5459,288.0
-2023-10-28 13:15:00,XRPUSDT,0.5458,0.5461,0.5457,0.5461,1871.0
-2023-10-28 13:30:00,XRPUSDT,0.5462,0.5465,0.5462,0.5465,392.0
-2023-10-28 13:45:00,XRPUSDT,0.546,0.546,0.546,0.546,20.0
-2023-10-28 14:00:00,XRPUSDT,0.546,0.546,0.546,0.546,0.0
-2023-10-28 14:15:00,XRPUSDT,0.5461,0.5461,0.5461,0.5461,1086.0
-2023-10-28 14:30:00,XRPUSDT,0.5461,0.5461,0.5461,0.5461,0.0
-2023-10-28 14:45:00,XRPUSDT,0.5461,0.5461,0.5461,0.5461,0.0
-2023-10-28 15:00:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,286.0
-2023-10-28 15:15:00,XRPUSDT,0.5459,0.547,0.5459,0.547,156.0
-2023-10-28 15:30:00,XRPUSDT,0.5471,0.5474,0.5471,0.5471,59.0
-2023-10-28 15:45:00,XRPUSDT,0.5474,0.5476,0.5474,0.5476,3000.0
-2023-10-28 16:00:00,XRPUSDT,0.5476,0.5476,0.5476,0.5476,27.0
-2023-10-28 16:15:00,XRPUSDT,0.5471,0.5471,0.5471,0.5471,28.0
-2023-10-28 16:30:00,XRPUSDT,0.5473,0.5474,0.5468,0.5474,56.0
-2023-10-28 16:45:00,XRPUSDT,0.5474,0.5474,0.5474,0.5474,0.0
-2023-10-28 17:00:00,XRPUSDT,0.5471,0.5473,0.5468,0.5473,1230.0
-2023-10-28 17:15:00,XRPUSDT,0.5464,0.5464,0.5463,0.5463,4267.0
-2023-10-28 17:30:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,11.0
-2023-10-28 17:45:00,XRPUSDT,0.547,0.547,0.547,0.547,1885.0
-2023-10-28 18:00:00,XRPUSDT,0.547,0.547,0.547,0.547,0.0
-2023-10-28 18:15:00,XRPUSDT,0.5463,0.547,0.5458,0.5459,43806.0
-2023-10-28 18:30:00,XRPUSDT,0.5459,0.5459,0.5459,0.5459,0.0
-2023-10-28 18:45:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,45.0
-2023-10-28 19:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,10160.0
-2023-10-28 19:15:00,XRPUSDT,0.5464,0.5464,0.5459,0.5459,103.0
-2023-10-28 19:30:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,2.0
-2023-10-28 19:45:00,XRPUSDT,0.5452,0.5452,0.5449,0.5449,265.0
-2023-10-28 20:00:00,XRPUSDT,0.5449,0.5449,0.5449,0.5449,0.0
-2023-10-28 20:15:00,XRPUSDT,0.5456,0.5456,0.5455,0.5455,11004.0
-2023-10-28 20:30:00,XRPUSDT,0.5455,0.5455,0.5455,0.5455,0.0
-2023-10-28 20:45:00,XRPUSDT,0.5462,0.5464,0.5462,0.5464,2167.0
-2023-10-28 21:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,0.0
-2023-10-28 21:15:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,1944.0
-2023-10-28 21:30:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,13926.0
-2023-10-28 21:45:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,0.0
-2023-10-28 22:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,0.0
-2023-10-28 22:15:00,XRPUSDT,0.5461,0.5461,0.5459,0.5459,367.0
-2023-10-28 22:30:00,XRPUSDT,0.5453,0.5453,0.5449,0.5449,396.0
-2023-10-28 22:45:00,XRPUSDT,0.5449,0.5449,0.5449,0.5449,0.0
-2023-10-28 23:00:00,XRPUSDT,0.5444,0.5444,0.5444,0.5444,63.0
-2023-10-28 23:15:00,XRPUSDT,0.5444,0.5444,0.5444,0.5444,0.0
-2023-10-28 23:30:00,XRPUSDT,0.5452,0.5452,0.5452,0.5452,220.0
-2023-10-28 23:45:00,XRPUSDT,0.5446,0.5446,0.5446,0.5446,1000.0
-2023-10-29 00:00:00,XRPUSDT,0.5446,0.5446,0.5438,0.5439,5280.0
-2023-10-29 00:15:00,XRPUSDT,0.5441,0.5444,0.5441,0.5443,494.0
-2023-10-29 00:30:00,XRPUSDT,0.5444,0.5457,0.5443,0.5457,1965.0
-2023-10-29 00:45:00,XRPUSDT,0.5454,0.5455,0.545,0.5455,8260.0
-2023-10-29 01:00:00,XRPUSDT,0.5442,0.5442,0.5432,0.5432,7381.0
-2023-10-29 01:15:00,XRPUSDT,0.543,0.543,0.5416,0.5421,193.0
-2023-10-29 01:30:00,XRPUSDT,0.542,0.542,0.542,0.542,270.0
-2023-10-29 01:45:00,XRPUSDT,0.5424,0.5427,0.5424,0.5427,68.0
-2023-10-29 02:00:00,XRPUSDT,0.5422,0.5422,0.5419,0.5419,76.0
-2023-10-29 02:15:00,XRPUSDT,0.5422,0.5422,0.5422,0.5422,100.0
-2023-10-29 02:30:00,XRPUSDT,0.5422,0.5422,0.5422,0.5422,0.0
-2023-10-29 02:45:00,XRPUSDT,0.5422,0.5422,0.5422,0.5422,0.0
-2023-10-29 03:00:00,XRPUSDT,0.5431,0.5433,0.5429,0.5433,2230.0
-2023-10-29 03:15:00,XRPUSDT,0.5433,0.5433,0.5433,0.5433,22.0
-2023-10-29 03:30:00,XRPUSDT,0.5433,0.5434,0.5433,0.5434,467.0
-2023-10-29 03:45:00,XRPUSDT,0.5432,0.5432,0.5432,0.5432,122.0
-2023-10-29 04:00:00,XRPUSDT,0.5432,0.5432,0.5432,0.5432,0.0
-2023-10-29 04:15:00,XRPUSDT,0.5432,0.5432,0.5432,0.5432,0.0
-2023-10-29 04:30:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,4.0
-2023-10-29 04:45:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,593.0
-2023-10-29 05:00:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,39.0
-2023-10-29 05:15:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,0.0
-2023-10-29 05:30:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,0.0
-2023-10-29 05:45:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,0.0
-2023-10-29 06:00:00,XRPUSDT,0.5449,0.5452,0.5449,0.5452,1503.0
-2023-10-29 06:15:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,45.0
-2023-10-29 06:30:00,XRPUSDT,0.546,0.5461,0.546,0.5461,80.0
-2023-10-29 06:45:00,XRPUSDT,0.5459,0.5459,0.5459,0.5459,63.0
-2023-10-29 07:00:00,XRPUSDT,0.5459,0.5459,0.5459,0.5459,0.0
-2023-10-29 07:15:00,XRPUSDT,0.5463,0.5468,0.5463,0.5468,538.0
-2023-10-29 07:30:00,XRPUSDT,0.5469,0.5469,0.5469,0.5469,3.0
-2023-10-29 07:45:00,XRPUSDT,0.547,0.5472,0.547,0.5472,15.0
-2023-10-29 08:00:00,XRPUSDT,0.5476,0.5477,0.5476,0.5477,22.0
-2023-10-29 08:15:00,XRPUSDT,0.5478,0.5478,0.5478,0.5478,4.0
-2023-10-29 08:30:00,XRPUSDT,0.5478,0.5478,0.5478,0.5478,0.0
-2023-10-29 08:45:00,XRPUSDT,0.548,0.548,0.548,0.548,312.0
-2023-10-29 09:00:00,XRPUSDT,0.5482,0.5482,0.5471,0.5471,561.0
-2023-10-29 09:15:00,XRPUSDT,0.5471,0.5471,0.5471,0.5471,0.0
-2023-10-29 09:30:00,XRPUSDT,0.5481,0.5487,0.5481,0.5484,3156.0
-2023-10-29 09:45:00,XRPUSDT,0.5485,0.552,0.5485,0.5517,2942.0
-2023-10-29 10:00:00,XRPUSDT,0.5512,0.5552,0.5512,0.5552,17381.0
-2023-10-29 10:15:00,XRPUSDT,0.5542,0.5542,0.5526,0.5526,50.0
-2023-10-29 10:30:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,13.0
-2023-10-29 10:45:00,XRPUSDT,0.552,0.552,0.552,0.552,181.0
-2023-10-29 11:00:00,XRPUSDT,0.5548,0.5548,0.5548,0.5548,43.0
-2023-10-29 11:15:00,XRPUSDT,0.5548,0.5548,0.5548,0.5548,0.0
-2023-10-29 11:30:00,XRPUSDT,0.5544,0.555,0.5542,0.5542,649.0
-2023-10-29 11:45:00,XRPUSDT,0.5542,0.5542,0.5542,0.5542,0.0
-2023-10-29 12:00:00,XRPUSDT,0.5553,0.5553,0.5553,0.5553,178.0
-2023-10-29 12:15:00,XRPUSDT,0.5554,0.5559,0.5553,0.5559,157.0
-2023-10-29 12:30:00,XRPUSDT,0.5555,0.5555,0.5547,0.5547,497.0
-2023-10-29 12:45:00,XRPUSDT,0.5548,0.5548,0.5548,0.5548,13.0
-2023-10-29 13:00:00,XRPUSDT,0.5553,0.5553,0.5553,0.5553,19.0
-2023-10-29 13:15:00,XRPUSDT,0.5543,0.5543,0.5543,0.5543,3.0
-2023-10-29 13:30:00,XRPUSDT,0.5548,0.5548,0.5548,0.5548,18.0
-2023-10-29 13:45:00,XRPUSDT,0.5531,0.5532,0.5531,0.5531,278.0
-2023-10-29 14:00:00,XRPUSDT,0.5528,0.5528,0.5522,0.5522,872.0
-2023-10-29 14:15:00,XRPUSDT,0.5522,0.5522,0.5522,0.5522,0.0
-2023-10-29 14:30:00,XRPUSDT,0.5548,0.5558,0.5547,0.5558,3824.0
-2023-10-29 14:45:00,XRPUSDT,0.5548,0.5548,0.5544,0.5544,991.0
-2023-10-29 15:00:00,XRPUSDT,0.5561,0.5568,0.5542,0.5568,20091.0
-2023-10-29 15:15:00,XRPUSDT,0.5561,0.5567,0.5561,0.5567,29.0
-2023-10-29 15:30:00,XRPUSDT,0.5561,0.5568,0.5561,0.5568,159.0
-2023-10-29 15:45:00,XRPUSDT,0.5568,0.5568,0.5568,0.5568,0.0
-2023-10-29 16:00:00,XRPUSDT,0.5565,0.5571,0.5565,0.5571,3002.0
-2023-10-29 16:15:00,XRPUSDT,0.5571,0.5589,0.5565,0.5565,5461.0
-2023-10-29 16:30:00,XRPUSDT,0.556,0.556,0.5558,0.5559,1806.0
-2023-10-29 16:45:00,XRPUSDT,0.5561,0.5564,0.5561,0.5561,1185.0
-2023-10-29 17:00:00,XRPUSDT,0.5561,0.5561,0.5561,0.5561,186.0
-2023-10-29 17:15:00,XRPUSDT,0.5581,0.5584,0.5581,0.5584,152.0
-2023-10-29 17:30:00,XRPUSDT,0.5587,0.56,0.5587,0.5591,1354.0
-2023-10-29 17:45:00,XRPUSDT,0.5595,0.5609,0.5584,0.5584,15095.0
-2023-10-29 18:00:00,XRPUSDT,0.5584,0.5584,0.5584,0.5584,0.0
-2023-10-29 18:15:00,XRPUSDT,0.5588,0.5588,0.5584,0.5585,320.0
-2023-10-29 18:30:00,XRPUSDT,0.5589,0.5589,0.5581,0.5581,3701.0
-2023-10-29 18:45:00,XRPUSDT,0.5581,0.5582,0.5581,0.5582,791.0
-2023-10-29 19:00:00,XRPUSDT,0.5568,0.5568,0.5565,0.5565,1550.0
-2023-10-29 19:15:00,XRPUSDT,0.5565,0.5565,0.5561,0.5565,1883.0
-2023-10-29 19:30:00,XRPUSDT,0.5574,0.5581,0.5574,0.5581,145.0
-2023-10-29 19:45:00,XRPUSDT,0.5581,0.5581,0.5581,0.5581,28.0
-2023-10-29 20:00:00,XRPUSDT,0.5585,0.5586,0.5585,0.5586,1297.0
-2023-10-29 20:15:00,XRPUSDT,0.5589,0.5595,0.5589,0.5595,1392.0
-2023-10-29 20:30:00,XRPUSDT,0.5596,0.5598,0.5589,0.5589,2380.0
-2023-10-29 20:45:00,XRPUSDT,0.559,0.5594,0.5586,0.5588,910.0
-2023-10-29 21:00:00,XRPUSDT,0.5585,0.5585,0.5585,0.5585,179.0
-2023-10-29 21:15:00,XRPUSDT,0.5584,0.5585,0.558,0.5581,3832.0
-2023-10-29 21:30:00,XRPUSDT,0.5573,0.5573,0.5568,0.5569,48.0
-2023-10-29 21:45:00,XRPUSDT,0.5565,0.5565,0.5554,0.5556,1237.0
-2023-10-29 22:00:00,XRPUSDT,0.5559,0.5559,0.5559,0.5559,2.0
-2023-10-29 22:15:00,XRPUSDT,0.5559,0.5566,0.5559,0.5566,2145.0
-2023-10-29 22:30:00,XRPUSDT,0.5571,0.5572,0.5571,0.5572,704.0
-2023-10-29 22:45:00,XRPUSDT,0.5576,0.5576,0.5576,0.5576,84.0
-2023-10-29 23:00:00,XRPUSDT,0.5572,0.5573,0.557,0.557,649.0
-2023-10-29 23:15:00,XRPUSDT,0.5564,0.5564,0.5563,0.5563,2556.0
-2023-10-29 23:30:00,XRPUSDT,0.5569,0.5569,0.5569,0.5569,485.0
-2023-10-29 23:45:00,XRPUSDT,0.5563,0.5565,0.556,0.556,1447.0
-2023-10-30 00:00:00,XRPUSDT,0.5578,0.5578,0.5578,0.5578,2.0
-2023-10-30 00:15:00,XRPUSDT,0.5578,0.5578,0.5578,0.5578,0.0
-2023-10-30 00:30:00,XRPUSDT,0.556,0.556,0.5546,0.5546,2468.0
-2023-10-30 00:45:00,XRPUSDT,0.5546,0.5549,0.5546,0.5549,222.0
-2023-10-30 01:00:00,XRPUSDT,0.5547,0.5557,0.5547,0.5557,193.0
-2023-10-30 01:15:00,XRPUSDT,0.5556,0.5556,0.5556,0.5556,2.0
-2023-10-30 01:30:00,XRPUSDT,0.5549,0.5549,0.5547,0.5547,6769.0
-2023-10-30 01:45:00,XRPUSDT,0.5554,0.5554,0.5553,0.5553,2113.0
-2023-10-30 02:00:00,XRPUSDT,0.554,0.5545,0.5506,0.5545,4160.0
-2023-10-30 02:15:00,XRPUSDT,0.5545,0.5545,0.5533,0.5533,3248.0
-2023-10-30 02:30:00,XRPUSDT,0.5534,0.5534,0.5534,0.5534,73.0
-2023-10-30 02:45:00,XRPUSDT,0.5542,0.5544,0.5538,0.5538,82.0
-2023-10-30 03:00:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,108.0
-2023-10-30 03:15:00,XRPUSDT,0.5547,0.5547,0.5543,0.5546,1100.0
-2023-10-30 03:30:00,XRPUSDT,0.5546,0.5546,0.5546,0.5546,0.0
-2023-10-30 03:45:00,XRPUSDT,0.5546,0.5548,0.5541,0.5544,700.0
-2023-10-30 04:00:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,3.0
-2023-10-30 04:15:00,XRPUSDT,0.5533,0.5533,0.5533,0.5533,3.0
-2023-10-30 04:30:00,XRPUSDT,0.554,0.554,0.554,0.554,65.0
-2023-10-30 04:45:00,XRPUSDT,0.5543,0.5543,0.5522,0.5522,1296.0
-2023-10-30 05:00:00,XRPUSDT,0.5522,0.5525,0.5522,0.5525,217.0
-2023-10-30 05:15:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,10.0
-2023-10-30 05:30:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,0.0
-2023-10-30 05:45:00,XRPUSDT,0.5523,0.553,0.5514,0.5514,7232.0
-2023-10-30 06:00:00,XRPUSDT,0.5516,0.5516,0.5503,0.5504,4404.0
-2023-10-30 06:15:00,XRPUSDT,0.5506,0.552,0.5506,0.552,4100.0
-2023-10-30 06:30:00,XRPUSDT,0.5502,0.5504,0.5497,0.5503,1916.0
-2023-10-30 06:45:00,XRPUSDT,0.5503,0.5503,0.5503,0.5503,80.0
-2023-10-30 07:00:00,XRPUSDT,0.5503,0.5503,0.5503,0.5503,0.0
-2023-10-30 07:15:00,XRPUSDT,0.5515,0.5519,0.5511,0.5513,77.0
-2023-10-30 07:30:00,XRPUSDT,0.5519,0.5531,0.5519,0.5531,71.0
-2023-10-30 07:45:00,XRPUSDT,0.5533,0.5537,0.5533,0.5534,311.0
-2023-10-30 08:00:00,XRPUSDT,0.5535,0.5536,0.5535,0.5536,356.0
-2023-10-30 08:15:00,XRPUSDT,0.5532,0.5532,0.5532,0.5532,2.0
-2023-10-30 08:30:00,XRPUSDT,0.5537,0.5563,0.5537,0.5563,1131.0
-2023-10-30 08:45:00,XRPUSDT,0.5552,0.5555,0.5552,0.5553,54.0
-2023-10-30 09:00:00,XRPUSDT,0.5552,0.5559,0.5552,0.5559,164.0
-2023-10-30 09:15:00,XRPUSDT,0.5562,0.5588,0.556,0.5586,43965.0
-2023-10-30 09:30:00,XRPUSDT,0.5586,0.56,0.5582,0.5587,13505.0
-2023-10-30 09:45:00,XRPUSDT,0.5595,0.5598,0.5595,0.5598,27.0
-2023-10-30 10:00:00,XRPUSDT,0.5599,0.5599,0.5581,0.5581,45.0
-2023-10-30 10:15:00,XRPUSDT,0.5579,0.5579,0.5579,0.5579,7114.0
-2023-10-30 10:30:00,XRPUSDT,0.5579,0.5579,0.5575,0.5575,3085.0
-2023-10-30 10:45:00,XRPUSDT,0.5574,0.5578,0.5574,0.5577,1777.0
-2023-10-30 11:00:00,XRPUSDT,0.5581,0.5581,0.5581,0.5581,34.0
-2023-10-30 11:15:00,XRPUSDT,0.5593,0.5593,0.5573,0.5573,1695.0
-2023-10-30 11:30:00,XRPUSDT,0.5578,0.5578,0.5578,0.5578,2.0
-2023-10-30 11:45:00,XRPUSDT,0.5598,0.5665,0.5598,0.5632,5977.0
-2023-10-30 12:00:00,XRPUSDT,0.5625,0.5649,0.5625,0.5647,825.0
-2023-10-30 12:15:00,XRPUSDT,0.5651,0.5666,0.5648,0.5666,2716.0
-2023-10-30 12:30:00,XRPUSDT,0.5678,0.5679,0.5644,0.5646,1043.0
-2023-10-30 12:45:00,XRPUSDT,0.5642,0.5642,0.5632,0.5633,119.0
-2023-10-30 13:00:00,XRPUSDT,0.5645,0.5651,0.5636,0.5651,1219.0
-2023-10-30 13:15:00,XRPUSDT,0.5651,0.5669,0.5651,0.5669,3712.0
-2023-10-30 13:30:00,XRPUSDT,0.5672,0.5802,0.5672,0.5758,13038.0
-2023-10-30 13:45:00,XRPUSDT,0.5756,0.5775,0.574,0.5747,1162.0
-2023-10-30 14:00:00,XRPUSDT,0.5768,0.5775,0.5748,0.5768,661.0
-2023-10-30 14:15:00,XRPUSDT,0.5777,0.5777,0.5741,0.5741,319.0
-2023-10-30 14:30:00,XRPUSDT,0.5749,0.5828,0.5749,0.5804,13200.0
-2023-10-30 14:45:00,XRPUSDT,0.5804,0.5836,0.5804,0.5815,1632.0
-2023-10-30 15:00:00,XRPUSDT,0.5824,0.5826,0.5794,0.5794,4255.0
-2023-10-30 15:15:00,XRPUSDT,0.58,0.58,0.5754,0.5754,2345.0
-2023-10-30 15:30:00,XRPUSDT,0.5763,0.5765,0.5748,0.5756,3893.0
-2023-10-30 15:45:00,XRPUSDT,0.5756,0.5777,0.5756,0.5777,855.0
-2023-10-30 16:00:00,XRPUSDT,0.5784,0.5794,0.578,0.5791,6790.0
-2023-10-30 16:15:00,XRPUSDT,0.5796,0.5802,0.5768,0.5768,7638.0
-2023-10-30 16:30:00,XRPUSDT,0.5772,0.5775,0.5751,0.5751,727.0
-2023-10-30 16:45:00,XRPUSDT,0.5755,0.5787,0.5755,0.5786,6484.0
-2023-10-30 17:00:00,XRPUSDT,0.5791,0.5791,0.571,0.5753,4346.0
-2023-10-30 17:15:00,XRPUSDT,0.5741,0.5741,0.5692,0.574,2845.0
-2023-10-30 17:30:00,XRPUSDT,0.574,0.5754,0.574,0.5754,231.0
-2023-10-30 17:45:00,XRPUSDT,0.576,0.579,0.576,0.5786,300.0
-2023-10-30 18:00:00,XRPUSDT,0.5786,0.5786,0.5779,0.5779,2841.0
-2023-10-30 18:15:00,XRPUSDT,0.5772,0.5772,0.5768,0.5768,388.0
-2023-10-30 18:30:00,XRPUSDT,0.5785,0.5785,0.5783,0.5783,147.0
-2023-10-30 18:45:00,XRPUSDT,0.5782,0.5788,0.5782,0.5788,1961.0
-2023-10-30 19:00:00,XRPUSDT,0.5788,0.5819,0.5778,0.5814,1375.0
-2023-10-30 19:15:00,XRPUSDT,0.5812,0.5828,0.5804,0.5828,346.0
-2023-10-30 19:30:00,XRPUSDT,0.5823,0.5835,0.5823,0.5827,725.0
-2023-10-30 19:45:00,XRPUSDT,0.5819,0.5824,0.5814,0.5824,902.0
-2023-10-30 20:00:00,XRPUSDT,0.5812,0.5815,0.5812,0.5813,10851.0
-2023-10-30 20:15:00,XRPUSDT,0.5803,0.5803,0.5778,0.5782,526.0
-2023-10-30 20:30:00,XRPUSDT,0.5777,0.5789,0.5777,0.5789,1389.0
-2023-10-30 20:45:00,XRPUSDT,0.5781,0.58,0.5781,0.58,5732.0
-2023-10-30 21:00:00,XRPUSDT,0.58,0.5804,0.58,0.5804,4447.0
-2023-10-30 21:15:00,XRPUSDT,0.5785,0.5802,0.5785,0.5802,276.0
-2023-10-30 21:30:00,XRPUSDT,0.58,0.58,0.5793,0.5798,802.0
-2023-10-30 21:45:00,XRPUSDT,0.581,0.581,0.581,0.581,21.0
-2023-10-30 22:00:00,XRPUSDT,0.5806,0.5806,0.5796,0.5796,4859.0
-2023-10-30 22:15:00,XRPUSDT,0.5789,0.5789,0.5773,0.5775,859.0
-2023-10-30 22:30:00,XRPUSDT,0.5778,0.5783,0.5767,0.5767,3452.0
-2023-10-30 22:45:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,0.0
-2023-10-30 23:00:00,XRPUSDT,0.5785,0.5787,0.578,0.5784,1403.0
-2023-10-30 23:15:00,XRPUSDT,0.5777,0.5777,0.5775,0.5775,350.0
-2023-10-30 23:30:00,XRPUSDT,0.5779,0.5779,0.5779,0.5779,35.0
-2023-10-30 23:45:00,XRPUSDT,0.5776,0.5779,0.5776,0.5778,2224.0
-2023-10-31 00:00:00,XRPUSDT,0.5779,0.5779,0.5768,0.5773,567.0
-2023-10-31 00:15:00,XRPUSDT,0.5775,0.5775,0.5763,0.5763,202.0
-2023-10-31 00:30:00,XRPUSDT,0.577,0.5801,0.577,0.5792,315.0
-2023-10-31 00:45:00,XRPUSDT,0.5792,0.5794,0.5792,0.5794,2779.0
-2023-10-31 01:00:00,XRPUSDT,0.5775,0.5776,0.5768,0.5768,121.0
-2023-10-31 01:15:00,XRPUSDT,0.5771,0.5786,0.5762,0.5785,5812.0
-2023-10-31 01:30:00,XRPUSDT,0.579,0.579,0.5784,0.5784,540.0
-2023-10-31 01:45:00,XRPUSDT,0.5795,0.58,0.5793,0.5793,1909.0
-2023-10-31 02:00:00,XRPUSDT,0.5797,0.5802,0.5793,0.5793,3762.0
-2023-10-31 02:15:00,XRPUSDT,0.5789,0.5789,0.5776,0.5778,994.0
-2023-10-31 02:30:00,XRPUSDT,0.5787,0.5787,0.5753,0.5774,2908.0
-2023-10-31 02:45:00,XRPUSDT,0.5757,0.5757,0.5756,0.5756,121.0
-2023-10-31 03:00:00,XRPUSDT,0.5783,0.5783,0.5771,0.5771,50.0
-2023-10-31 03:15:00,XRPUSDT,0.5762,0.5767,0.5755,0.5762,692.0
-2023-10-31 03:30:00,XRPUSDT,0.5751,0.5751,0.5741,0.5746,215.0
-2023-10-31 03:45:00,XRPUSDT,0.5749,0.5749,0.5734,0.5739,519.0
-2023-10-31 04:00:00,XRPUSDT,0.5739,0.5739,0.5739,0.5739,0.0
-2023-10-31 04:15:00,XRPUSDT,0.5739,0.5739,0.5739,0.5739,0.0
-2023-10-31 04:30:00,XRPUSDT,0.5754,0.5756,0.5748,0.5756,867.0
-2023-10-31 04:45:00,XRPUSDT,0.5752,0.5752,0.573,0.5737,35370.0
-2023-10-31 05:00:00,XRPUSDT,0.5733,0.5733,0.5711,0.5719,842.0
-2023-10-31 05:15:00,XRPUSDT,0.5714,0.5733,0.5712,0.5727,2363.0
-2023-10-31 05:30:00,XRPUSDT,0.5732,0.5734,0.5732,0.5734,116.0
-2023-10-31 05:45:00,XRPUSDT,0.5736,0.5741,0.5717,0.5717,7581.0
-2023-10-31 06:00:00,XRPUSDT,0.5718,0.5737,0.5718,0.5737,531.0
-2023-10-31 06:15:00,XRPUSDT,0.5744,0.5744,0.5724,0.5724,4419.0
-2023-10-31 06:30:00,XRPUSDT,0.572,0.5726,0.57,0.5726,6849.0
-2023-10-31 06:45:00,XRPUSDT,0.5727,0.5727,0.5714,0.5714,108.0
-2023-10-31 07:00:00,XRPUSDT,0.571,0.5716,0.571,0.5716,297.0
-2023-10-31 07:15:00,XRPUSDT,0.572,0.572,0.5715,0.5715,365.0
-2023-10-31 07:30:00,XRPUSDT,0.5703,0.5703,0.5686,0.5699,1904.0
-2023-10-31 07:45:00,XRPUSDT,0.5697,0.5697,0.5679,0.5679,2693.0
-2023-10-31 08:00:00,XRPUSDT,0.5678,0.5678,0.5631,0.5672,27453.0
-2023-10-31 08:15:00,XRPUSDT,0.5682,0.5704,0.5682,0.5704,397.0
-2023-10-31 08:30:00,XRPUSDT,0.5697,0.5708,0.5697,0.5708,800.0
-2023-10-31 08:45:00,XRPUSDT,0.5715,0.5724,0.5715,0.5724,307.0
-2023-10-31 09:00:00,XRPUSDT,0.5729,0.573,0.5723,0.573,4545.0
-2023-10-31 09:15:00,XRPUSDT,0.5731,0.5731,0.5731,0.5731,23.0
-2023-10-31 09:30:00,XRPUSDT,0.5717,0.5749,0.5717,0.5749,1580.0
-2023-10-31 09:45:00,XRPUSDT,0.5749,0.5749,0.5749,0.5749,0.0
-2023-10-31 10:00:00,XRPUSDT,0.5751,0.5752,0.574,0.574,352.0
-2023-10-31 10:15:00,XRPUSDT,0.575,0.575,0.575,0.575,10000.0
-2023-10-31 10:30:00,XRPUSDT,0.5751,0.5768,0.5751,0.5768,2038.0
-2023-10-31 10:45:00,XRPUSDT,0.577,0.5989,0.577,0.5989,17710.0
-2023-10-31 11:00:00,XRPUSDT,0.5996,0.62,0.596,0.6074,53912.0
-2023-10-31 11:15:00,XRPUSDT,0.6057,0.6058,0.5949,0.6006,7875.0
-2023-10-31 11:30:00,XRPUSDT,0.5989,0.6064,0.5989,0.6057,3632.0
-2023-10-31 11:45:00,XRPUSDT,0.6047,0.6074,0.6044,0.6047,6307.0
-2023-10-31 12:00:00,XRPUSDT,0.604,0.6131,0.6023,0.6131,1635.0
-2023-10-31 12:15:00,XRPUSDT,0.611,0.613,0.6042,0.6049,3334.0
-2023-10-31 12:30:00,XRPUSDT,0.604,0.6057,0.6018,0.6018,1432.0
-2023-10-31 12:45:00,XRPUSDT,0.6026,0.6026,0.5949,0.5984,3330.0
-2023-10-31 13:00:00,XRPUSDT,0.5989,0.6028,0.5989,0.6013,247.0
-2023-10-31 13:15:00,XRPUSDT,0.6013,0.6047,0.6013,0.6023,2036.0
-2023-10-31 13:30:00,XRPUSDT,0.6006,0.6006,0.5983,0.5983,11767.0
-2023-10-31 13:45:00,XRPUSDT,0.5989,0.6006,0.5911,0.5955,4024.0
-2023-10-31 14:00:00,XRPUSDT,0.5954,0.5972,0.5928,0.597,13326.0
-2023-10-31 14:15:00,XRPUSDT,0.5982,0.5983,0.5973,0.598,11071.0
-2023-10-31 14:30:00,XRPUSDT,0.5955,0.5955,0.5907,0.5936,825.0
-2023-10-31 14:45:00,XRPUSDT,0.5941,0.5945,0.5937,0.5938,793.0
-2023-10-31 15:00:00,XRPUSDT,0.5947,0.5947,0.5874,0.5904,16165.0
-2023-10-31 15:15:00,XRPUSDT,0.5894,0.591,0.5825,0.591,5520.0
-2023-10-31 15:30:00,XRPUSDT,0.5919,0.5942,0.5908,0.5921,6389.0
-2023-10-31 15:45:00,XRPUSDT,0.5938,0.5955,0.5938,0.5954,5151.0
-2023-10-31 16:00:00,XRPUSDT,0.5938,0.5976,0.5928,0.5966,2919.0
-2023-10-31 16:15:00,XRPUSDT,0.596,0.5978,0.596,0.5977,243.0
-2023-10-31 16:30:00,XRPUSDT,0.5982,0.5998,0.5981,0.5998,2479.0
-2023-10-31 16:45:00,XRPUSDT,0.6004,0.601,0.5992,0.5994,7214.0
-2023-10-31 17:00:00,XRPUSDT,0.5989,0.5989,0.598,0.598,44.0
-2023-10-31 17:15:00,XRPUSDT,0.5978,0.5991,0.5973,0.5991,800.0
-2023-10-31 17:30:00,XRPUSDT,0.5998,0.6035,0.5997,0.6035,2653.0
-2023-10-31 17:45:00,XRPUSDT,0.603,0.6048,0.602,0.602,14115.0
-2023-10-31 18:00:00,XRPUSDT,0.6028,0.6029,0.6006,0.6006,10047.0
-2023-10-31 18:15:00,XRPUSDT,0.6007,0.6007,0.5988,0.5988,1875.0
-2023-10-31 18:30:00,XRPUSDT,0.5986,0.6006,0.5986,0.6006,60.0
-2023-10-31 18:45:00,XRPUSDT,0.6012,0.6029,0.6012,0.6026,4207.0
-2023-10-31 19:00:00,XRPUSDT,0.6021,0.6023,0.5995,0.6,3704.0
-2023-10-31 19:15:00,XRPUSDT,0.5989,0.6004,0.5989,0.6004,116.0
-2023-10-31 19:30:00,XRPUSDT,0.6003,0.6003,0.5978,0.5978,189.0
-2023-10-31 19:45:00,XRPUSDT,0.5978,0.5978,0.5978,0.5978,167.0
-2023-10-31 20:00:00,XRPUSDT,0.5991,0.5991,0.5984,0.5985,30.0
-2023-10-31 20:15:00,XRPUSDT,0.5986,0.6006,0.5986,0.6006,891.0
-2023-10-31 20:30:00,XRPUSDT,0.6003,0.6014,0.6003,0.6014,118.0
-2023-10-31 20:45:00,XRPUSDT,0.6016,0.6023,0.6002,0.6009,2963.0
-2023-10-31 21:00:00,XRPUSDT,0.5997,0.6,0.5997,0.6,1715.0
-2023-10-31 21:15:00,XRPUSDT,0.5995,0.5995,0.5959,0.5974,666.0
-2023-10-31 21:30:00,XRPUSDT,0.5971,0.5973,0.5958,0.5958,624.0
-2023-10-31 21:45:00,XRPUSDT,0.5959,0.5971,0.5941,0.5971,1638.0
-2023-10-31 22:00:00,XRPUSDT,0.5967,0.5967,0.5959,0.5967,2459.0
-2023-10-31 22:15:00,XRPUSDT,0.5972,0.5975,0.5963,0.5966,10301.0
-2023-10-31 22:30:00,XRPUSDT,0.5964,0.5977,0.5961,0.5977,1703.0
-2023-10-31 22:45:00,XRPUSDT,0.5975,0.5975,0.5972,0.5975,599.0
-2023-10-31 23:00:00,XRPUSDT,0.5977,0.5981,0.5972,0.5981,5004.0
-2023-10-31 23:15:00,XRPUSDT,0.5984,0.5984,0.5969,0.5975,23434.0
-2023-10-31 23:30:00,XRPUSDT,0.5985,0.5992,0.5985,0.5987,972.0
-2023-10-31 23:45:00,XRPUSDT,0.6003,0.6003,0.5991,0.5991,4383.0
-2023-11-01 00:00:00,XRPUSDT,0.5972,0.5972,0.5958,0.5967,18521.0
-2023-11-01 00:15:00,XRPUSDT,0.5974,0.5981,0.5955,0.596,27.0
-2023-11-01 00:30:00,XRPUSDT,0.5964,0.5964,0.5956,0.5956,89.0
-2023-11-01 00:45:00,XRPUSDT,0.596,0.5966,0.5951,0.5951,2473.0
-2023-11-01 01:00:00,XRPUSDT,0.594,0.594,0.5933,0.5938,1679.0
-2023-11-01 01:15:00,XRPUSDT,0.5945,0.5945,0.594,0.594,235.0
-2023-11-01 01:30:00,XRPUSDT,0.5955,0.5956,0.5949,0.5955,13568.0
-2023-11-01 01:45:00,XRPUSDT,0.595,0.5965,0.594,0.594,379.0
-2023-11-01 02:00:00,XRPUSDT,0.594,0.5944,0.5936,0.5944,472.0
-2023-11-01 02:15:00,XRPUSDT,0.5943,0.5943,0.5943,0.5943,3048.0
-2023-11-01 02:30:00,XRPUSDT,0.5946,0.5955,0.5946,0.5955,989.0
-2023-11-01 02:45:00,XRPUSDT,0.5952,0.5952,0.5952,0.5952,14.0
-2023-11-01 03:00:00,XRPUSDT,0.5942,0.5944,0.5929,0.5929,121.0
-2023-11-01 03:15:00,XRPUSDT,0.5931,0.5931,0.5931,0.5931,390.0
-2023-11-01 03:30:00,XRPUSDT,0.5935,0.5942,0.5927,0.5927,3486.0
-2023-11-01 03:45:00,XRPUSDT,0.5927,0.5927,0.5925,0.5925,1515.0
-2023-11-01 04:00:00,XRPUSDT,0.5925,0.5925,0.5905,0.5906,5981.0
-2023-11-01 04:15:00,XRPUSDT,0.5907,0.5907,0.5907,0.5907,2.0
-2023-11-01 04:30:00,XRPUSDT,0.5923,0.5923,0.5923,0.5923,143.0
-2023-11-01 04:45:00,XRPUSDT,0.5916,0.5916,0.5879,0.5896,3215.0
-2023-11-01 05:00:00,XRPUSDT,0.59,0.5902,0.5865,0.5867,1435.0
-2023-11-01 05:15:00,XRPUSDT,0.5861,0.587,0.5835,0.587,2745.0
-2023-11-01 05:30:00,XRPUSDT,0.5865,0.5865,0.5844,0.5844,317.0
-2023-11-01 05:45:00,XRPUSDT,0.5848,0.5848,0.5819,0.5819,1283.0
-2023-11-01 06:00:00,XRPUSDT,0.5826,0.5835,0.5808,0.5831,9780.0
-2023-11-01 06:15:00,XRPUSDT,0.5836,0.587,0.5836,0.587,1136.0
-2023-11-01 06:30:00,XRPUSDT,0.5871,0.5898,0.5871,0.5898,635.0
-2023-11-01 06:45:00,XRPUSDT,0.59,0.5911,0.5894,0.5911,341.0
-2023-11-01 07:00:00,XRPUSDT,0.591,0.5944,0.591,0.5944,683.0
-2023-11-01 07:15:00,XRPUSDT,0.5944,0.5944,0.5939,0.5944,3080.0
-2023-11-01 07:30:00,XRPUSDT,0.5946,0.6084,0.5946,0.607,28025.0
-2023-11-01 07:45:00,XRPUSDT,0.6059,0.6059,0.5985,0.5985,1418.0
-2023-11-01 08:00:00,XRPUSDT,0.5979,0.6006,0.5979,0.6006,100.0
-2023-11-01 08:15:00,XRPUSDT,0.6014,0.604,0.6014,0.604,243.0
-2023-11-01 08:30:00,XRPUSDT,0.6023,0.6023,0.6006,0.6007,90.0
-2023-11-01 08:45:00,XRPUSDT,0.6,0.6018,0.5993,0.6016,7324.0
-2023-11-01 09:00:00,XRPUSDT,0.601,0.6011,0.6003,0.6003,512.0
-2023-11-01 09:15:00,XRPUSDT,0.599,0.6003,0.5985,0.6003,1061.0
-2023-11-01 09:30:00,XRPUSDT,0.6002,0.6027,0.6001,0.6027,1996.0
-2023-11-01 09:45:00,XRPUSDT,0.6028,0.6043,0.6023,0.6026,385.0
-2023-11-01 10:00:00,XRPUSDT,0.6028,0.6031,0.6023,0.6026,2028.0
-2023-11-01 10:15:00,XRPUSDT,0.6037,0.6037,0.601,0.601,1072.0
-2023-11-01 10:30:00,XRPUSDT,0.6008,0.6008,0.6,0.6,128.0
-2023-11-01 10:45:00,XRPUSDT,0.5989,0.6,0.5981,0.6,365.0
-2023-11-01 11:00:00,XRPUSDT,0.5999,0.6004,0.5999,0.6001,5349.0
-2023-11-01 11:15:00,XRPUSDT,0.5976,0.599,0.5966,0.599,265.0
-2023-11-01 11:30:00,XRPUSDT,0.5991,0.6007,0.5991,0.6007,1014.0
-2023-11-01 11:45:00,XRPUSDT,0.6009,0.6038,0.6009,0.603,691.0
-2023-11-01 12:00:00,XRPUSDT,0.6021,0.6021,0.6006,0.6006,452.0
-2023-11-01 12:15:00,XRPUSDT,0.6023,0.6023,0.6023,0.6023,40.0
-2023-11-01 12:30:00,XRPUSDT,0.6023,0.6041,0.6023,0.6023,10522.0
-2023-11-01 12:45:00,XRPUSDT,0.604,0.6064,0.604,0.6061,4433.0
-2023-11-01 13:00:00,XRPUSDT,0.6067,0.6072,0.6049,0.605,12518.0
-2023-11-01 13:15:00,XRPUSDT,0.6067,0.6106,0.6014,0.6014,16761.0
-2023-11-01 13:30:00,XRPUSDT,0.6006,0.6024,0.5955,0.6024,1691.0
-2023-11-01 13:45:00,XRPUSDT,0.6006,0.6006,0.5985,0.5985,123.0
-2023-11-01 14:00:00,XRPUSDT,0.6006,0.6012,0.6,0.6,886.0
-2023-11-01 14:15:00,XRPUSDT,0.6008,0.6032,0.6008,0.6018,1005.0
-2023-11-01 14:30:00,XRPUSDT,0.6006,0.601,0.5999,0.5999,4090.0
-2023-11-01 14:45:00,XRPUSDT,0.5995,0.5995,0.5938,0.5946,5879.0
-2023-11-01 15:00:00,XRPUSDT,0.5972,0.5981,0.5972,0.5975,1302.0
-2023-11-01 15:15:00,XRPUSDT,0.5975,0.5999,0.5975,0.5978,9282.0
-2023-11-01 15:30:00,XRPUSDT,0.5983,0.5994,0.5972,0.5989,536.0
-2023-11-01 15:45:00,XRPUSDT,0.5977,0.5977,0.5967,0.5972,184.0
-2023-11-01 16:00:00,XRPUSDT,0.5967,0.5968,0.5955,0.596,493.0
-2023-11-01 16:15:00,XRPUSDT,0.5956,0.5972,0.5946,0.5972,3870.0
-2023-11-01 16:30:00,XRPUSDT,0.5972,0.5984,0.5972,0.5974,101.0
-2023-11-01 16:45:00,XRPUSDT,0.5968,0.5985,0.5968,0.5985,32.0
-2023-11-01 17:00:00,XRPUSDT,0.5982,0.6023,0.5974,0.6019,3672.0
-2023-11-01 17:15:00,XRPUSDT,0.6019,0.6026,0.6006,0.6023,1041.0
-2023-11-01 17:30:00,XRPUSDT,0.6027,0.6028,0.6006,0.6006,1752.0
-2023-11-01 17:45:00,XRPUSDT,0.6011,0.6013,0.6011,0.6013,66.0
-2023-11-01 18:00:00,XRPUSDT,0.6023,0.6057,0.6007,0.6057,19561.0
-2023-11-01 18:15:00,XRPUSDT,0.6045,0.607,0.6029,0.607,43791.0
-2023-11-01 18:30:00,XRPUSDT,0.6054,0.6093,0.6034,0.6034,3495.0
-2023-11-01 18:45:00,XRPUSDT,0.604,0.6129,0.604,0.6088,11372.0
-2023-11-01 19:00:00,XRPUSDT,0.6088,0.6106,0.6068,0.6068,5474.0
-2023-11-01 19:15:00,XRPUSDT,0.6092,0.61,0.6092,0.6099,841.0
-2023-11-01 19:30:00,XRPUSDT,0.611,0.6118,0.6066,0.6088,8947.0
-2023-11-01 19:45:00,XRPUSDT,0.6092,0.6092,0.6064,0.6085,1078.0
-2023-11-01 20:00:00,XRPUSDT,0.6092,0.61,0.6074,0.6074,647.0
-2023-11-01 20:15:00,XRPUSDT,0.6078,0.6115,0.6078,0.6115,19890.0
-2023-11-01 20:30:00,XRPUSDT,0.6112,0.6148,0.6112,0.613,8658.0
-2023-11-01 20:45:00,XRPUSDT,0.6133,0.6161,0.6122,0.6161,17351.0
-2023-11-01 21:00:00,XRPUSDT,0.6153,0.6162,0.6101,0.6123,6764.0
-2023-11-01 21:15:00,XRPUSDT,0.6128,0.6141,0.612,0.612,1973.0
-2023-11-01 21:30:00,XRPUSDT,0.611,0.613,0.6107,0.611,7589.0
-2023-11-01 21:45:00,XRPUSDT,0.611,0.6117,0.6101,0.6113,1927.0
-2023-11-01 22:00:00,XRPUSDT,0.6121,0.6124,0.6113,0.6124,4050.0
-2023-11-01 22:15:00,XRPUSDT,0.6126,0.613,0.6105,0.6106,3722.0
-2023-11-01 22:30:00,XRPUSDT,0.611,0.611,0.6091,0.6093,734.0
-2023-11-01 22:45:00,XRPUSDT,0.6094,0.61,0.6089,0.61,1210.0
-2023-11-01 23:00:00,XRPUSDT,0.6101,0.6106,0.6101,0.6102,62.0
-2023-11-01 23:15:00,XRPUSDT,0.6087,0.6097,0.6083,0.6097,251.0
-2023-11-01 23:30:00,XRPUSDT,0.6083,0.6095,0.6082,0.6082,26339.0
-2023-11-01 23:45:00,XRPUSDT,0.6094,0.6095,0.6088,0.609,1084.0
-2023-11-02 00:00:00,XRPUSDT,0.6087,0.6092,0.6069,0.6069,1220.0
-2023-11-02 00:15:00,XRPUSDT,0.6077,0.6077,0.6058,0.6076,2591.0
-2023-11-02 00:30:00,XRPUSDT,0.6076,0.6081,0.6054,0.6069,2503.0
-2023-11-02 00:45:00,XRPUSDT,0.6069,0.6102,0.6068,0.6102,4313.0
-2023-11-02 01:00:00,XRPUSDT,0.6099,0.6116,0.6099,0.6116,777.0
-2023-11-02 01:15:00,XRPUSDT,0.6115,0.6124,0.6112,0.6115,11320.0
-2023-11-02 01:30:00,XRPUSDT,0.6118,0.6118,0.6092,0.6092,6754.0
-2023-11-02 01:45:00,XRPUSDT,0.6098,0.6098,0.608,0.608,13292.0
-2023-11-02 02:00:00,XRPUSDT,0.6088,0.6097,0.6079,0.6083,2153.0
-2023-11-02 02:15:00,XRPUSDT,0.6093,0.61,0.6093,0.61,7450.0
-2023-11-02 02:30:00,XRPUSDT,0.6108,0.611,0.6108,0.6109,11338.0
-2023-11-02 02:45:00,XRPUSDT,0.6113,0.6128,0.6111,0.6124,1778.0
-2023-11-02 03:00:00,XRPUSDT,0.611,0.6128,0.611,0.6128,83.0
-2023-11-02 03:15:00,XRPUSDT,0.6128,0.6131,0.6113,0.6113,8360.0
-2023-11-02 03:30:00,XRPUSDT,0.611,0.6118,0.6101,0.6118,12580.0
-2023-11-02 03:45:00,XRPUSDT,0.6122,0.6122,0.6117,0.6117,7.0
-2023-11-02 04:00:00,XRPUSDT,0.6109,0.6111,0.61,0.61,2395.0
-2023-11-02 04:15:00,XRPUSDT,0.61,0.61,0.61,0.61,0.0
-2023-11-02 04:30:00,XRPUSDT,0.6092,0.6093,0.6088,0.6088,675.0
-2023-11-02 04:45:00,XRPUSDT,0.6074,0.6074,0.6053,0.606,2826.0
-2023-11-02 05:00:00,XRPUSDT,0.6063,0.6071,0.604,0.6055,8265.0
-2023-11-02 05:15:00,XRPUSDT,0.604,0.6061,0.6036,0.6038,14269.0
-2023-11-02 05:30:00,XRPUSDT,0.604,0.6057,0.604,0.6054,44759.0
-2023-11-02 05:45:00,XRPUSDT,0.6056,0.6058,0.6048,0.6058,13835.0
-2023-11-02 06:00:00,XRPUSDT,0.6046,0.6074,0.6046,0.6074,7859.0
-2023-11-02 06:15:00,XRPUSDT,0.6073,0.6086,0.6047,0.6086,86472.0
-2023-11-02 06:30:00,XRPUSDT,0.6079,0.6079,0.6079,0.6079,3201.0
-2023-11-02 06:45:00,XRPUSDT,0.6062,0.6062,0.6052,0.6052,85.0
-2023-11-02 07:00:00,XRPUSDT,0.6051,0.6051,0.6051,0.6051,2.0
-2023-11-02 07:15:00,XRPUSDT,0.6052,0.6052,0.6051,0.6051,182.0
-2023-11-02 07:30:00,XRPUSDT,0.6043,0.6043,0.6043,0.6043,2.0
-2023-11-02 07:45:00,XRPUSDT,0.6042,0.6042,0.6037,0.6037,49.0
-2023-11-02 08:00:00,XRPUSDT,0.604,0.604,0.6015,0.6019,2865.0
-2023-11-02 08:15:00,XRPUSDT,0.6039,0.6042,0.6039,0.604,8670.0
-2023-11-02 08:30:00,XRPUSDT,0.6038,0.6057,0.6038,0.6052,3250.0
-2023-11-02 08:45:00,XRPUSDT,0.6057,0.6079,0.6057,0.6079,4410.0
-2023-11-02 09:00:00,XRPUSDT,0.6082,0.6082,0.606,0.606,166.0
-2023-11-02 09:15:00,XRPUSDT,0.606,0.6063,0.6057,0.6063,748.0
-2023-11-02 09:30:00,XRPUSDT,0.6067,0.6074,0.6067,0.6074,79.0
-2023-11-02 09:45:00,XRPUSDT,0.6073,0.6073,0.6073,0.6073,32.0
-2023-11-02 10:00:00,XRPUSDT,0.6064,0.6211,0.6064,0.6146,35151.0
-2023-11-02 10:15:00,XRPUSDT,0.6145,0.6164,0.6119,0.6164,1109.0
-2023-11-02 10:30:00,XRPUSDT,0.6162,0.6235,0.6162,0.6219,4876.0
-2023-11-02 10:45:00,XRPUSDT,0.6211,0.6211,0.6164,0.6176,6423.0
-2023-11-02 11:00:00,XRPUSDT,0.6165,0.6165,0.6153,0.6155,2482.0
-2023-11-02 11:15:00,XRPUSDT,0.6169,0.617,0.6169,0.617,3180.0
-2023-11-02 11:30:00,XRPUSDT,0.6159,0.616,0.6146,0.6158,4003.0
-2023-11-02 11:45:00,XRPUSDT,0.6146,0.6152,0.6146,0.6152,1651.0
-2023-11-02 12:00:00,XRPUSDT,0.6164,0.6182,0.6164,0.6182,200.0
-2023-11-02 12:15:00,XRPUSDT,0.617,0.6182,0.617,0.6182,267.0
-2023-11-02 12:30:00,XRPUSDT,0.6177,0.621,0.6177,0.6197,1626.0
-2023-11-02 12:45:00,XRPUSDT,0.6208,0.6254,0.62,0.6202,33168.0
-2023-11-02 13:00:00,XRPUSDT,0.62,0.6206,0.6146,0.6149,1552.0
-2023-11-02 13:15:00,XRPUSDT,0.6157,0.6176,0.6157,0.6172,4506.0
-2023-11-02 13:30:00,XRPUSDT,0.6152,0.616,0.61,0.6121,2491.0
-2023-11-02 13:45:00,XRPUSDT,0.6118,0.6149,0.6118,0.6146,3323.0
-2023-11-02 14:00:00,XRPUSDT,0.6138,0.6146,0.6088,0.6111,1236.0
-2023-11-02 14:15:00,XRPUSDT,0.6118,0.6118,0.6091,0.6109,1540.0
-2023-11-02 14:30:00,XRPUSDT,0.6099,0.6104,0.6035,0.6074,2513.0
-2023-11-02 14:45:00,XRPUSDT,0.6084,0.6092,0.6074,0.6074,3433.0
-2023-11-02 15:00:00,XRPUSDT,0.6057,0.6061,0.6017,0.6061,1541.0
-2023-11-02 15:15:00,XRPUSDT,0.6067,0.6092,0.6023,0.6074,11152.0
-2023-11-02 15:30:00,XRPUSDT,0.6074,0.6078,0.6057,0.6075,3020.0
-2023-11-02 15:45:00,XRPUSDT,0.6084,0.6084,0.6054,0.6065,4288.0
-2023-11-02 16:00:00,XRPUSDT,0.6048,0.6054,0.6037,0.6047,403.0
-2023-11-02 16:15:00,XRPUSDT,0.6054,0.6054,0.5946,0.5956,29906.0
-2023-11-02 16:30:00,XRPUSDT,0.5967,0.5967,0.5874,0.5961,17035.0
-2023-11-02 16:45:00,XRPUSDT,0.5968,0.6006,0.5968,0.6002,1582.0
-2023-11-02 17:00:00,XRPUSDT,0.6002,0.6023,0.6002,0.6013,183.0
-2023-11-02 17:15:00,XRPUSDT,0.6006,0.6025,0.6006,0.6007,1163.0
-2023-11-02 17:30:00,XRPUSDT,0.602,0.6023,0.6018,0.6021,4032.0
-2023-11-02 17:45:00,XRPUSDT,0.6026,0.6044,0.6026,0.6044,8960.0
-2023-11-02 18:00:00,XRPUSDT,0.6041,0.6041,0.6016,0.604,13628.0
-2023-11-02 18:15:00,XRPUSDT,0.6041,0.6079,0.6038,0.6078,4954.0
-2023-11-02 18:30:00,XRPUSDT,0.6079,0.6124,0.6076,0.612,5157.0
-2023-11-02 18:45:00,XRPUSDT,0.6116,0.6128,0.6072,0.6077,9653.0
-2023-11-02 19:00:00,XRPUSDT,0.6084,0.6084,0.6069,0.6084,8266.0
-2023-11-02 19:15:00,XRPUSDT,0.6079,0.6117,0.6079,0.6117,2728.0
-2023-11-02 19:30:00,XRPUSDT,0.6103,0.6108,0.6103,0.6108,1397.0
-2023-11-02 19:45:00,XRPUSDT,0.6092,0.6102,0.6087,0.6102,1999.0
-2023-11-02 20:00:00,XRPUSDT,0.61,0.6115,0.6097,0.6097,17327.0
-2023-11-02 20:15:00,XRPUSDT,0.61,0.61,0.6079,0.6081,1618.0
-2023-11-02 20:30:00,XRPUSDT,0.6079,0.6079,0.607,0.6072,4020.0
-2023-11-02 20:45:00,XRPUSDT,0.6075,0.6075,0.6069,0.6072,172.0
-2023-11-02 21:00:00,XRPUSDT,0.6074,0.6076,0.6056,0.6056,963.0
-2023-11-02 21:15:00,XRPUSDT,0.606,0.606,0.6048,0.6048,244.0
-2023-11-02 21:30:00,XRPUSDT,0.6052,0.6074,0.605,0.6061,23725.0
-2023-11-02 21:45:00,XRPUSDT,0.6074,0.6074,0.6071,0.6074,287.0
-2023-11-02 22:00:00,XRPUSDT,0.6074,0.6078,0.6067,0.6067,5192.0
-2023-11-02 22:15:00,XRPUSDT,0.6069,0.6078,0.6069,0.6071,2374.0
-2023-11-02 22:30:00,XRPUSDT,0.6057,0.6057,0.6033,0.604,379.0
-2023-11-02 22:45:00,XRPUSDT,0.6042,0.6042,0.6035,0.6035,123.0
-2023-11-02 23:00:00,XRPUSDT,0.6036,0.6044,0.6027,0.6034,1905.0
-2023-11-02 23:15:00,XRPUSDT,0.6057,0.6063,0.6057,0.6057,1128.0
-2023-11-02 23:30:00,XRPUSDT,0.6057,0.6057,0.6051,0.6051,515.0
-2023-11-02 23:45:00,XRPUSDT,0.6068,0.607,0.606,0.606,888.0
-2023-11-03 00:00:00,XRPUSDT,0.6043,0.6043,0.6033,0.6043,553.0
-2023-11-03 00:15:00,XRPUSDT,0.6033,0.6038,0.6019,0.6019,1182.0
-2023-11-03 00:30:00,XRPUSDT,0.6019,0.602,0.5996,0.6008,3984.0
-2023-11-03 00:45:00,XRPUSDT,0.6,0.6,0.5961,0.5964,5118.0
-2023-11-03 01:00:00,XRPUSDT,0.5975,0.5981,0.5969,0.5969,1128.0
-2023-11-03 01:15:00,XRPUSDT,0.5969,0.5969,0.5924,0.5961,3847.0
-2023-11-03 01:30:00,XRPUSDT,0.5972,0.5987,0.5972,0.5978,1891.0
-2023-11-03 01:45:00,XRPUSDT,0.5956,0.596,0.5935,0.5955,17277.0
-2023-11-03 02:00:00,XRPUSDT,0.5955,0.5969,0.5955,0.5964,1229.0
-2023-11-03 02:15:00,XRPUSDT,0.5972,0.5973,0.5968,0.5968,311.0
-2023-11-03 02:30:00,XRPUSDT,0.5977,0.5978,0.5973,0.5977,8635.0
-2023-11-03 02:45:00,XRPUSDT,0.5988,0.5992,0.5983,0.5983,2932.0
-2023-11-03 03:00:00,XRPUSDT,0.5983,0.5984,0.5974,0.5979,21362.0
-2023-11-03 03:15:00,XRPUSDT,0.599,0.5995,0.5987,0.5987,4359.0
-2023-11-03 03:30:00,XRPUSDT,0.5996,0.6001,0.5991,0.6001,2678.0
-2023-11-03 03:45:00,XRPUSDT,0.6002,0.6012,0.6002,0.6011,9298.0
-2023-11-03 04:00:00,XRPUSDT,0.6012,0.6015,0.6,0.601,5929.0
-2023-11-03 04:15:00,XRPUSDT,0.6,0.6001,0.5995,0.5996,12616.0
-2023-11-03 04:30:00,XRPUSDT,0.5994,0.5996,0.596,0.5963,1566.0
-2023-11-03 04:45:00,XRPUSDT,0.596,0.596,0.5937,0.5943,2993.0
-2023-11-03 05:00:00,XRPUSDT,0.5943,0.5952,0.5923,0.5934,2295.0
-2023-11-03 05:15:00,XRPUSDT,0.5942,0.5955,0.5929,0.5955,9159.0
-2023-11-03 05:30:00,XRPUSDT,0.596,0.597,0.596,0.597,1596.0
-2023-11-03 05:45:00,XRPUSDT,0.5965,0.5986,0.5963,0.5986,247.0
-2023-11-03 06:00:00,XRPUSDT,0.5989,0.5993,0.5972,0.5972,160.0
-2023-11-03 06:15:00,XRPUSDT,0.5968,0.5968,0.5965,0.5965,22.0
-2023-11-03 06:30:00,XRPUSDT,0.5965,0.5965,0.5965,0.5965,0.0
-2023-11-03 06:45:00,XRPUSDT,0.5961,0.5966,0.5961,0.5966,468.0
-2023-11-03 07:00:00,XRPUSDT,0.596,0.5976,0.5954,0.5976,2537.0
-2023-11-03 07:15:00,XRPUSDT,0.5989,0.599,0.5989,0.599,224.0
-2023-11-03 07:30:00,XRPUSDT,0.5973,0.5973,0.5954,0.5954,115.0
-2023-11-03 07:45:00,XRPUSDT,0.5954,0.5954,0.5954,0.5954,0.0
-2023-11-03 08:00:00,XRPUSDT,0.5951,0.599,0.5951,0.599,149.0
-2023-11-03 08:15:00,XRPUSDT,0.5991,0.6016,0.5991,0.6016,5804.0
-2023-11-03 08:30:00,XRPUSDT,0.6002,0.6002,0.5976,0.5978,237.0
-2023-11-03 08:45:00,XRPUSDT,0.5978,0.6006,0.5972,0.5999,411.0
-2023-11-03 09:00:00,XRPUSDT,0.5997,0.6065,0.5989,0.6038,5997.0
-2023-11-03 09:15:00,XRPUSDT,0.6046,0.6052,0.6039,0.6039,52.0
-2023-11-03 09:30:00,XRPUSDT,0.6027,0.6028,0.6023,0.6023,292.0
-2023-11-03 09:45:00,XRPUSDT,0.6008,0.6008,0.5996,0.5996,251.0
-2023-11-03 10:00:00,XRPUSDT,0.6015,0.6023,0.6011,0.6018,151.0
-2023-11-03 10:15:00,XRPUSDT,0.6006,0.6023,0.6006,0.6023,80.0
-2023-11-03 10:30:00,XRPUSDT,0.6006,0.6023,0.6006,0.6023,80.0
-2023-11-03 10:45:00,XRPUSDT,0.603,0.605,0.603,0.605,262.0
-2023-11-03 11:00:00,XRPUSDT,0.6051,0.607,0.6033,0.6043,799.0
-2023-11-03 11:15:00,XRPUSDT,0.6028,0.6038,0.6028,0.6038,799.0
-2023-11-03 11:30:00,XRPUSDT,0.604,0.604,0.6032,0.6032,159.0
-2023-11-03 11:45:00,XRPUSDT,0.6025,0.6025,0.6017,0.6021,1266.0
-2023-11-03 12:00:00,XRPUSDT,0.6021,0.6021,0.6021,0.6021,0.0
-2023-11-03 12:15:00,XRPUSDT,0.6009,0.6009,0.6009,0.6009,4.0
-2023-11-03 12:30:00,XRPUSDT,0.604,0.6057,0.604,0.604,230.0
-2023-11-03 12:45:00,XRPUSDT,0.6057,0.6069,0.6057,0.6069,149.0
-2023-11-03 13:00:00,XRPUSDT,0.6069,0.6091,0.6069,0.6091,12719.0
-2023-11-03 13:15:00,XRPUSDT,0.6092,0.6114,0.6065,0.6076,4057.0
-2023-11-03 13:30:00,XRPUSDT,0.6083,0.6094,0.6074,0.6074,944.0
-2023-11-03 13:45:00,XRPUSDT,0.6092,0.6101,0.6086,0.6101,401.0
-2023-11-03 14:00:00,XRPUSDT,0.6087,0.6087,0.6087,0.6087,12.0
-2023-11-03 14:15:00,XRPUSDT,0.6079,0.611,0.6079,0.611,3738.0
-2023-11-03 14:30:00,XRPUSDT,0.611,0.611,0.6091,0.6099,919.0
-2023-11-03 14:45:00,XRPUSDT,0.6102,0.6102,0.6077,0.6077,1021.0
-2023-11-03 15:00:00,XRPUSDT,0.6074,0.6076,0.6067,0.6067,168.0
-2023-11-03 15:15:00,XRPUSDT,0.6086,0.6128,0.6082,0.6113,1929.0
-2023-11-03 15:30:00,XRPUSDT,0.6118,0.6125,0.6118,0.6125,3295.0
-2023-11-03 15:45:00,XRPUSDT,0.6125,0.6125,0.6115,0.6118,2517.0
-2023-11-03 16:00:00,XRPUSDT,0.6116,0.6116,0.61,0.61,609.0
-2023-11-03 16:15:00,XRPUSDT,0.61,0.611,0.6092,0.611,838.0
-2023-11-03 16:30:00,XRPUSDT,0.6113,0.6114,0.6092,0.6097,287.0
-2023-11-03 16:45:00,XRPUSDT,0.6095,0.6095,0.6074,0.6094,314.0
-2023-11-03 17:00:00,XRPUSDT,0.6095,0.6095,0.6084,0.6084,100.0
-2023-11-03 17:15:00,XRPUSDT,0.6092,0.6092,0.6069,0.6069,289.0
-2023-11-03 17:30:00,XRPUSDT,0.6066,0.6066,0.604,0.6055,7744.0
-2023-11-03 17:45:00,XRPUSDT,0.604,0.6045,0.6039,0.6045,16352.0
-2023-11-03 18:00:00,XRPUSDT,0.6057,0.6057,0.6057,0.6057,72.0
-2023-11-03 18:15:00,XRPUSDT,0.6057,0.6079,0.6057,0.6079,5122.0
-2023-11-03 18:30:00,XRPUSDT,0.609,0.6095,0.609,0.6095,10116.0
-2023-11-03 18:45:00,XRPUSDT,0.6092,0.6105,0.6092,0.6102,41572.0
-2023-11-03 19:00:00,XRPUSDT,0.6106,0.6115,0.61,0.61,7541.0
-2023-11-03 19:15:00,XRPUSDT,0.6092,0.6101,0.6092,0.6101,13110.0
-2023-11-03 19:30:00,XRPUSDT,0.6108,0.6108,0.6105,0.6105,88.0
-2023-11-03 19:45:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,0.0
-2023-11-03 20:00:00,XRPUSDT,0.6105,0.612,0.6105,0.612,4655.0
-2023-11-03 20:15:00,XRPUSDT,0.612,0.6137,0.612,0.6136,1588.0
-2023-11-03 20:30:00,XRPUSDT,0.6126,0.614,0.6126,0.614,458.0
-2023-11-03 20:45:00,XRPUSDT,0.614,0.6142,0.614,0.6142,1503.0
-2023-11-03 21:00:00,XRPUSDT,0.614,0.614,0.614,0.614,260.0
-2023-11-03 21:15:00,XRPUSDT,0.6137,0.6152,0.6137,0.6151,9868.0
-2023-11-03 21:30:00,XRPUSDT,0.6151,0.6151,0.6151,0.6151,0.0
-2023-11-03 21:45:00,XRPUSDT,0.6133,0.6139,0.6133,0.6137,1527.0
-2023-11-03 22:00:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,0.0
-2023-11-03 22:15:00,XRPUSDT,0.6128,0.6128,0.612,0.612,219.0
-2023-11-03 22:30:00,XRPUSDT,0.6115,0.6119,0.6115,0.6119,154.0
-2023-11-03 22:45:00,XRPUSDT,0.6123,0.6129,0.6122,0.6129,1114.0
-2023-11-03 23:00:00,XRPUSDT,0.6125,0.613,0.6125,0.613,784.0
-2023-11-03 23:15:00,XRPUSDT,0.613,0.613,0.6115,0.6115,3475.0
-2023-11-03 23:30:00,XRPUSDT,0.6123,0.6123,0.612,0.612,3387.0
-2023-11-03 23:45:00,XRPUSDT,0.6115,0.6128,0.6115,0.6125,3045.0
-2023-11-04 00:00:00,XRPUSDT,0.6121,0.6121,0.6106,0.6106,680.0
-2023-11-04 00:15:00,XRPUSDT,0.6104,0.6104,0.61,0.61,25.0
-2023-11-04 00:30:00,XRPUSDT,0.6103,0.6103,0.6091,0.6096,436.0
-2023-11-04 00:45:00,XRPUSDT,0.6095,0.6117,0.6095,0.6117,1323.0
-2023-11-04 01:00:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,0.0
-2023-11-04 01:15:00,XRPUSDT,0.6114,0.6114,0.6092,0.6092,6682.0
-2023-11-04 01:30:00,XRPUSDT,0.6094,0.6099,0.6094,0.6099,2643.0
-2023-11-04 01:45:00,XRPUSDT,0.6099,0.611,0.6099,0.611,1402.0
-2023-11-04 02:00:00,XRPUSDT,0.6102,0.6116,0.6102,0.6116,1203.0
-2023-11-04 02:15:00,XRPUSDT,0.6117,0.6117,0.6108,0.6109,526.0
-2023-11-04 02:30:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,73.0
-2023-11-04 02:45:00,XRPUSDT,0.6105,0.6105,0.61,0.6104,17558.0
-2023-11-04 03:00:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,0.0
-2023-11-04 03:15:00,XRPUSDT,0.6106,0.6107,0.6104,0.6104,4204.0
-2023-11-04 03:30:00,XRPUSDT,0.6106,0.6106,0.6102,0.6105,6078.0
-2023-11-04 03:45:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,7678.0
-2023-11-04 04:00:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,0.0
-2023-11-04 04:15:00,XRPUSDT,0.6115,0.6123,0.6115,0.6123,202.0
-2023-11-04 04:30:00,XRPUSDT,0.6123,0.6146,0.6123,0.6129,1141.0
-2023-11-04 04:45:00,XRPUSDT,0.6134,0.6144,0.6129,0.6134,1943.0
-2023-11-04 05:00:00,XRPUSDT,0.6128,0.6128,0.6119,0.6119,271.0
-2023-11-04 05:15:00,XRPUSDT,0.6119,0.6119,0.6119,0.6119,0.0
-2023-11-04 05:30:00,XRPUSDT,0.611,0.6115,0.611,0.6115,54.0
-2023-11-04 05:45:00,XRPUSDT,0.6115,0.6115,0.6115,0.6115,0.0
-2023-11-04 06:00:00,XRPUSDT,0.612,0.613,0.612,0.6125,235.0
-2023-11-04 06:15:00,XRPUSDT,0.6125,0.6137,0.6125,0.6137,46.0
-2023-11-04 06:30:00,XRPUSDT,0.6137,0.6142,0.6137,0.6142,67.0
-2023-11-04 06:45:00,XRPUSDT,0.6139,0.6139,0.6139,0.6139,161.0
-2023-11-04 07:00:00,XRPUSDT,0.6139,0.6149,0.6139,0.6145,19473.0
-2023-11-04 07:15:00,XRPUSDT,0.6145,0.6149,0.6145,0.6149,276.0
-2023-11-04 07:30:00,XRPUSDT,0.6153,0.6164,0.6149,0.6164,1554.0
-2023-11-04 07:45:00,XRPUSDT,0.6146,0.6146,0.6141,0.6146,558.0
-2023-11-04 08:00:00,XRPUSDT,0.6146,0.6146,0.6146,0.6146,0.0
-2023-11-04 08:15:00,XRPUSDT,0.6162,0.6163,0.616,0.6161,581.0
-2023-11-04 08:30:00,XRPUSDT,0.6161,0.6161,0.6161,0.6161,0.0
-2023-11-04 08:45:00,XRPUSDT,0.6164,0.6167,0.6163,0.6163,101.0
-2023-11-04 09:00:00,XRPUSDT,0.6167,0.6175,0.616,0.616,552.0
-2023-11-04 09:15:00,XRPUSDT,0.6162,0.6169,0.616,0.616,4107.0
-2023-11-04 09:30:00,XRPUSDT,0.6175,0.6175,0.617,0.617,110.0
-2023-11-04 09:45:00,XRPUSDT,0.6153,0.6153,0.6138,0.6138,434.0
-2023-11-04 10:00:00,XRPUSDT,0.6143,0.6143,0.6143,0.6143,2133.0
-2023-11-04 10:15:00,XRPUSDT,0.6151,0.6155,0.6151,0.6155,103.0
-2023-11-04 10:30:00,XRPUSDT,0.6152,0.6152,0.6152,0.6152,200.0
-2023-11-04 10:45:00,XRPUSDT,0.6143,0.6143,0.6143,0.6143,2.0
-2023-11-04 11:00:00,XRPUSDT,0.6143,0.6143,0.6143,0.6143,0.0
-2023-11-04 11:15:00,XRPUSDT,0.6146,0.6152,0.6146,0.6152,417.0
-2023-11-04 11:30:00,XRPUSDT,0.6149,0.6158,0.6149,0.6158,90.0
-2023-11-04 11:45:00,XRPUSDT,0.6158,0.6158,0.6158,0.6158,0.0
-2023-11-04 12:00:00,XRPUSDT,0.6145,0.6145,0.6134,0.6136,493.0
-2023-11-04 12:15:00,XRPUSDT,0.6144,0.6144,0.6144,0.6144,81.0
-2023-11-04 12:30:00,XRPUSDT,0.6137,0.6137,0.6135,0.6135,3914.0
-2023-11-04 12:45:00,XRPUSDT,0.6132,0.6144,0.6132,0.6144,138.0
-2023-11-04 13:00:00,XRPUSDT,0.6146,0.6146,0.6139,0.6141,66.0
-2023-11-04 13:15:00,XRPUSDT,0.6142,0.6151,0.6142,0.615,4730.0
-2023-11-04 13:30:00,XRPUSDT,0.615,0.6151,0.6138,0.6145,55274.0
-2023-11-04 13:45:00,XRPUSDT,0.6138,0.6138,0.6128,0.6128,228.0
-2023-11-04 14:00:00,XRPUSDT,0.6125,0.6125,0.6117,0.6117,18.0
-2023-11-04 14:15:00,XRPUSDT,0.6112,0.6126,0.611,0.611,192.0
-2023-11-04 14:30:00,XRPUSDT,0.612,0.612,0.612,0.612,260.0
-2023-11-04 14:45:00,XRPUSDT,0.6122,0.6122,0.6114,0.6114,5.0
-2023-11-04 15:00:00,XRPUSDT,0.6106,0.6111,0.61,0.61,344.0
-2023-11-04 15:15:00,XRPUSDT,0.6099,0.6101,0.6099,0.6101,4012.0
-2023-11-04 15:30:00,XRPUSDT,0.6101,0.6114,0.6101,0.6114,338.0
-2023-11-04 15:45:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,27.0
-2023-11-04 16:00:00,XRPUSDT,0.6111,0.6111,0.6102,0.6102,304.0
-2023-11-04 16:15:00,XRPUSDT,0.6099,0.61,0.6099,0.61,121.0
-2023-11-04 16:30:00,XRPUSDT,0.6108,0.6117,0.6107,0.6117,3799.0
-2023-11-04 16:45:00,XRPUSDT,0.6122,0.6122,0.612,0.612,38.0
-2023-11-04 17:00:00,XRPUSDT,0.612,0.612,0.612,0.612,0.0
-2023-11-04 17:15:00,XRPUSDT,0.612,0.6122,0.612,0.6122,960.0
-2023-11-04 17:30:00,XRPUSDT,0.612,0.6122,0.6117,0.6118,3278.0
-2023-11-04 17:45:00,XRPUSDT,0.6125,0.6125,0.6117,0.6123,734.0
-2023-11-04 18:00:00,XRPUSDT,0.6127,0.6127,0.612,0.6125,326.0
-2023-11-04 18:15:00,XRPUSDT,0.612,0.612,0.6119,0.612,4101.0
-2023-11-04 18:30:00,XRPUSDT,0.6112,0.6119,0.6112,0.6114,238.0
-2023-11-04 18:45:00,XRPUSDT,0.6125,0.6128,0.6118,0.6123,4378.0
-2023-11-04 19:00:00,XRPUSDT,0.6126,0.6128,0.6126,0.6128,28.0
-2023-11-04 19:15:00,XRPUSDT,0.6122,0.6128,0.6122,0.6126,1101.0
-2023-11-04 19:30:00,XRPUSDT,0.6125,0.6129,0.6125,0.6129,227.0
-2023-11-04 19:45:00,XRPUSDT,0.6129,0.6129,0.6129,0.6129,0.0
-2023-11-04 20:00:00,XRPUSDT,0.6123,0.6126,0.6123,0.6126,808.0
-2023-11-04 20:15:00,XRPUSDT,0.6126,0.6126,0.6126,0.6126,0.0
-2023-11-04 20:30:00,XRPUSDT,0.6126,0.6126,0.6126,0.6126,0.0
-2023-11-04 20:45:00,XRPUSDT,0.6129,0.6135,0.6129,0.6134,2312.0
-2023-11-04 21:00:00,XRPUSDT,0.6136,0.6136,0.6134,0.6136,9498.0
-2023-11-04 21:15:00,XRPUSDT,0.6143,0.6151,0.6141,0.615,11008.0
-2023-11-04 21:30:00,XRPUSDT,0.615,0.615,0.6142,0.6147,19802.0
-2023-11-04 21:45:00,XRPUSDT,0.6147,0.6147,0.6147,0.6147,0.0
-2023-11-04 22:00:00,XRPUSDT,0.615,0.6151,0.6149,0.6149,479.0
-2023-11-04 22:15:00,XRPUSDT,0.6147,0.6147,0.6147,0.6147,41.0
-2023-11-04 22:30:00,XRPUSDT,0.6157,0.6159,0.6149,0.6149,4075.0
-2023-11-04 22:45:00,XRPUSDT,0.6156,0.616,0.6156,0.616,379.0
-2023-11-04 23:00:00,XRPUSDT,0.6164,0.6177,0.616,0.616,5764.0
-2023-11-04 23:15:00,XRPUSDT,0.6166,0.6167,0.6158,0.6159,12807.0
-2023-11-04 23:30:00,XRPUSDT,0.6168,0.6168,0.6158,0.6165,896.0
-2023-11-04 23:45:00,XRPUSDT,0.6163,0.6163,0.6146,0.6146,2217.0
-2023-11-05 00:00:00,XRPUSDT,0.6164,0.6164,0.6142,0.6142,1085.0
-2023-11-05 00:15:00,XRPUSDT,0.6145,0.6145,0.6135,0.614,1634.0
-2023-11-05 00:30:00,XRPUSDT,0.6148,0.6209,0.6148,0.6191,24257.0
-2023-11-05 00:45:00,XRPUSDT,0.6193,0.6292,0.6193,0.623,11612.0
-2023-11-05 01:00:00,XRPUSDT,0.6232,0.6232,0.6197,0.6217,2442.0
-2023-11-05 01:15:00,XRPUSDT,0.621,0.621,0.6185,0.6185,5443.0
-2023-11-05 01:30:00,XRPUSDT,0.62,0.6214,0.62,0.6205,4722.0
-2023-11-05 01:45:00,XRPUSDT,0.6218,0.622,0.6204,0.6211,3919.0
-2023-11-05 02:00:00,XRPUSDT,0.6207,0.6208,0.62,0.62,6680.0
-2023-11-05 02:15:00,XRPUSDT,0.6193,0.6196,0.6192,0.6192,274.0
-2023-11-05 02:30:00,XRPUSDT,0.6197,0.6198,0.6197,0.6198,146.0
-2023-11-05 02:45:00,XRPUSDT,0.6209,0.6212,0.6209,0.621,187.0
-2023-11-05 03:00:00,XRPUSDT,0.6199,0.6218,0.6199,0.6218,2934.0
-2023-11-05 03:15:00,XRPUSDT,0.6211,0.6221,0.6209,0.6221,3655.0
-2023-11-05 03:30:00,XRPUSDT,0.622,0.6227,0.622,0.6222,2753.0
-2023-11-05 03:45:00,XRPUSDT,0.6225,0.6253,0.6225,0.625,45765.0
-2023-11-05 04:00:00,XRPUSDT,0.6251,0.6253,0.6241,0.6241,2601.0
-2023-11-05 04:15:00,XRPUSDT,0.6235,0.6252,0.6228,0.6252,5664.0
-2023-11-05 04:30:00,XRPUSDT,0.6245,0.6245,0.6229,0.6229,22679.0
-2023-11-05 04:45:00,XRPUSDT,0.6247,0.6248,0.624,0.6241,3000.0
-2023-11-05 05:00:00,XRPUSDT,0.624,0.6251,0.6234,0.6251,34160.0
-2023-11-05 05:15:00,XRPUSDT,0.6253,0.6253,0.624,0.624,18994.0
-2023-11-05 05:30:00,XRPUSDT,0.624,0.624,0.623,0.623,9390.0
-2023-11-05 05:45:00,XRPUSDT,0.6228,0.6236,0.6228,0.6235,24265.0
-2023-11-05 06:00:00,XRPUSDT,0.6222,0.6222,0.6222,0.6222,9.0
-2023-11-05 06:15:00,XRPUSDT,0.6229,0.6229,0.6209,0.6209,402.0
-2023-11-05 06:30:00,XRPUSDT,0.6208,0.6213,0.6204,0.6204,159.0
-2023-11-05 06:45:00,XRPUSDT,0.6206,0.6206,0.62,0.6205,2827.0
-2023-11-05 07:00:00,XRPUSDT,0.6206,0.6206,0.6206,0.6206,697.0
-2023-11-05 07:15:00,XRPUSDT,0.6212,0.6212,0.6212,0.6212,81.0
-2023-11-05 07:30:00,XRPUSDT,0.6211,0.6219,0.6211,0.6218,7757.0
-2023-11-05 07:45:00,XRPUSDT,0.622,0.622,0.622,0.622,3781.0
-2023-11-05 08:00:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,245.0
-2023-11-05 08:15:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,16.0
-2023-11-05 08:30:00,XRPUSDT,0.6236,0.6236,0.6233,0.6236,42.0
-2023-11-05 08:45:00,XRPUSDT,0.6218,0.6218,0.6208,0.6208,223.0
-2023-11-05 09:00:00,XRPUSDT,0.6224,0.6224,0.6222,0.6222,80.0
-2023-11-05 09:15:00,XRPUSDT,0.6222,0.6222,0.6222,0.6222,0.0
-2023-11-05 09:30:00,XRPUSDT,0.6236,0.6313,0.6236,0.6272,10485.0
-2023-11-05 09:45:00,XRPUSDT,0.6272,0.6272,0.6266,0.6266,425.0
-2023-11-05 10:00:00,XRPUSDT,0.6278,0.6278,0.6278,0.6278,2.0
-2023-11-05 10:15:00,XRPUSDT,0.63,0.6316,0.6298,0.631,194.0
-2023-11-05 10:30:00,XRPUSDT,0.6317,0.6417,0.631,0.6383,16951.0
-2023-11-05 10:45:00,XRPUSDT,0.6392,0.6407,0.6392,0.6401,344.0
-2023-11-05 11:00:00,XRPUSDT,0.6416,0.6531,0.6406,0.6531,70529.0
-2023-11-05 11:15:00,XRPUSDT,0.6516,0.6516,0.6453,0.6472,9005.0
-2023-11-05 11:30:00,XRPUSDT,0.6488,0.654,0.6462,0.6462,2957.0
-2023-11-05 11:45:00,XRPUSDT,0.6462,0.6465,0.6436,0.6462,3481.0
-2023-11-05 12:00:00,XRPUSDT,0.6451,0.6478,0.6451,0.6478,4105.0
-2023-11-05 12:15:00,XRPUSDT,0.6452,0.6452,0.6407,0.6445,5890.0
-2023-11-05 12:30:00,XRPUSDT,0.6443,0.6445,0.6405,0.6413,5588.0
-2023-11-05 12:45:00,XRPUSDT,0.6407,0.6411,0.6388,0.6404,5087.0
-2023-11-05 13:00:00,XRPUSDT,0.641,0.644,0.641,0.6436,1242.0
-2023-11-05 13:15:00,XRPUSDT,0.6419,0.6419,0.6414,0.6415,91.0
-2023-11-05 13:30:00,XRPUSDT,0.6429,0.6452,0.6429,0.6452,11694.0
-2023-11-05 13:45:00,XRPUSDT,0.645,0.6453,0.6293,0.6325,18008.0
-2023-11-05 14:00:00,XRPUSDT,0.6324,0.6385,0.6323,0.6362,2212.0
-2023-11-05 14:15:00,XRPUSDT,0.638,0.6398,0.6378,0.6396,11808.0
-2023-11-05 14:30:00,XRPUSDT,0.6399,0.643,0.639,0.643,8358.0
-2023-11-05 14:45:00,XRPUSDT,0.642,0.649,0.642,0.647,14362.0
-2023-11-05 15:00:00,XRPUSDT,0.6471,0.6487,0.6445,0.6481,4146.0
-2023-11-05 15:15:00,XRPUSDT,0.6465,0.6465,0.6444,0.6444,151.0
-2023-11-05 15:30:00,XRPUSDT,0.6444,0.6444,0.6422,0.6422,514.0
-2023-11-05 15:45:00,XRPUSDT,0.6416,0.6448,0.6407,0.6448,707.0
-2023-11-05 16:00:00,XRPUSDT,0.6446,0.6461,0.6446,0.6455,3182.0
-2023-11-05 16:15:00,XRPUSDT,0.6448,0.6448,0.6439,0.6439,2176.0
-2023-11-05 16:30:00,XRPUSDT,0.6434,0.646,0.643,0.645,34925.0
-2023-11-05 16:45:00,XRPUSDT,0.645,0.6488,0.645,0.6488,32016.0
-2023-11-05 17:00:00,XRPUSDT,0.6471,0.6543,0.6471,0.653,24320.0
-2023-11-05 17:15:00,XRPUSDT,0.6526,0.6526,0.65,0.6512,1248.0
-2023-11-05 17:30:00,XRPUSDT,0.6509,0.6524,0.65,0.6524,9545.0
-2023-11-05 17:45:00,XRPUSDT,0.6524,0.6525,0.6478,0.6478,28854.0
-2023-11-05 18:00:00,XRPUSDT,0.648,0.6503,0.6476,0.6495,9901.0
-2023-11-05 18:15:00,XRPUSDT,0.6483,0.6493,0.6483,0.6493,380.0
-2023-11-05 18:30:00,XRPUSDT,0.6493,0.652,0.6493,0.6519,995.0
-2023-11-05 18:45:00,XRPUSDT,0.6516,0.6526,0.6513,0.6526,22960.0
-2023-11-05 19:00:00,XRPUSDT,0.653,0.6539,0.6496,0.6504,6637.0
-2023-11-05 19:15:00,XRPUSDT,0.6512,0.6524,0.6508,0.6522,1482.0
-2023-11-05 19:30:00,XRPUSDT,0.6512,0.6588,0.6512,0.6588,35648.0
-2023-11-05 19:45:00,XRPUSDT,0.6579,0.6588,0.654,0.654,13873.0
-2023-11-05 20:00:00,XRPUSDT,0.6546,0.6557,0.6543,0.6557,9308.0
-2023-11-05 20:15:00,XRPUSDT,0.6557,0.6581,0.6554,0.6556,5151.0
-2023-11-05 20:30:00,XRPUSDT,0.6559,0.6559,0.6521,0.6521,11623.0
-2023-11-05 20:45:00,XRPUSDT,0.6526,0.6527,0.6499,0.6525,26966.0
-2023-11-05 21:00:00,XRPUSDT,0.6523,0.6535,0.6523,0.6533,223.0
-2023-11-05 21:15:00,XRPUSDT,0.6532,0.6545,0.6497,0.6497,1845.0
-2023-11-05 21:30:00,XRPUSDT,0.6517,0.6517,0.6472,0.65,9375.0
-2023-11-05 21:45:00,XRPUSDT,0.6491,0.651,0.6441,0.6508,6665.0
-2023-11-05 22:00:00,XRPUSDT,0.6509,0.6524,0.6498,0.6498,2196.0
-2023-11-05 22:15:00,XRPUSDT,0.6495,0.6506,0.6483,0.6506,2243.0
-2023-11-05 22:30:00,XRPUSDT,0.6511,0.6511,0.6488,0.6497,2217.0
-2023-11-05 22:45:00,XRPUSDT,0.649,0.6524,0.649,0.6524,1859.0
-2023-11-05 23:00:00,XRPUSDT,0.6524,0.655,0.6524,0.6547,18730.0
-2023-11-05 23:15:00,XRPUSDT,0.6548,0.6557,0.6548,0.6553,2178.0
-2023-11-05 23:30:00,XRPUSDT,0.6546,0.6587,0.6543,0.658,31035.0
-2023-11-05 23:45:00,XRPUSDT,0.6571,0.6627,0.6562,0.6606,16674.0
-2023-11-06 00:00:00,XRPUSDT,0.6618,0.6672,0.6582,0.6635,19570.0
-2023-11-06 00:15:00,XRPUSDT,0.6645,0.6749,0.6645,0.6739,31387.0
-2023-11-06 00:30:00,XRPUSDT,0.6739,0.6878,0.6725,0.6747,48749.0
-2023-11-06 00:45:00,XRPUSDT,0.6748,0.6852,0.6748,0.6832,30592.0
-2023-11-06 01:00:00,XRPUSDT,0.684,0.6852,0.6798,0.6834,2239.0
-2023-11-06 01:15:00,XRPUSDT,0.6809,0.6825,0.6771,0.6824,6542.0
-2023-11-06 01:30:00,XRPUSDT,0.6825,0.6853,0.6784,0.6803,5244.0
-2023-11-06 01:45:00,XRPUSDT,0.6801,0.6807,0.6776,0.6784,5609.0
-2023-11-06 02:00:00,XRPUSDT,0.6803,0.6826,0.6803,0.6821,7224.0
-2023-11-06 02:15:00,XRPUSDT,0.6815,0.6845,0.6811,0.6845,6669.0
-2023-11-06 02:30:00,XRPUSDT,0.6835,0.6845,0.6793,0.6815,5459.0
-2023-11-06 02:45:00,XRPUSDT,0.6803,0.6835,0.6803,0.6835,3485.0
-2023-11-06 03:00:00,XRPUSDT,0.6834,0.6863,0.6768,0.6768,5042.0
-2023-11-06 03:15:00,XRPUSDT,0.678,0.6815,0.6777,0.6812,1038.0
-2023-11-06 03:30:00,XRPUSDT,0.6818,0.6831,0.6818,0.682,92826.0
-2023-11-06 03:45:00,XRPUSDT,0.682,0.682,0.68,0.6809,159878.0
-2023-11-06 04:00:00,XRPUSDT,0.6808,0.6828,0.679,0.6795,8710.0
-2023-11-06 04:15:00,XRPUSDT,0.6796,0.6809,0.6793,0.6809,2707.0
-2023-11-06 04:30:00,XRPUSDT,0.6809,0.6833,0.6804,0.6805,4570.0
-2023-11-06 04:45:00,XRPUSDT,0.6795,0.6801,0.6789,0.6791,1018.0
-2023-11-06 05:00:00,XRPUSDT,0.6788,0.6792,0.6768,0.6768,619.0
-2023-11-06 05:15:00,XRPUSDT,0.6765,0.6765,0.6679,0.6714,21441.0
-2023-11-06 05:30:00,XRPUSDT,0.6711,0.6733,0.6702,0.6702,5005.0
-2023-11-06 05:45:00,XRPUSDT,0.6703,0.6742,0.6702,0.6742,5863.0
-2023-11-06 06:00:00,XRPUSDT,0.6737,0.6737,0.6703,0.6703,1662.0
-2023-11-06 06:15:00,XRPUSDT,0.6695,0.6704,0.6683,0.6683,797.0
-2023-11-06 06:30:00,XRPUSDT,0.6693,0.6715,0.6693,0.6715,227.0
-2023-11-06 06:45:00,XRPUSDT,0.6721,0.6721,0.6708,0.6708,340.0
-2023-11-06 07:00:00,XRPUSDT,0.6727,0.6743,0.6725,0.6743,427.0
-2023-11-06 07:15:00,XRPUSDT,0.6747,0.6788,0.6745,0.6772,1006.0
-2023-11-06 07:30:00,XRPUSDT,0.6777,0.6792,0.6775,0.6788,804.0
-2023-11-06 07:45:00,XRPUSDT,0.6788,0.6814,0.6788,0.6805,865.0
-2023-11-06 08:00:00,XRPUSDT,0.6803,0.6812,0.6771,0.679,962.0
-2023-11-06 08:15:00,XRPUSDT,0.678,0.678,0.6776,0.6777,138.0
-2023-11-06 08:30:00,XRPUSDT,0.6788,0.6797,0.6788,0.6797,674.0
-2023-11-06 08:45:00,XRPUSDT,0.6795,0.6795,0.6787,0.6787,3599.0
-2023-11-06 09:00:00,XRPUSDT,0.6809,0.69,0.6809,0.6872,17249.0
-2023-11-06 09:15:00,XRPUSDT,0.6873,0.6885,0.6857,0.687,7732.0
-2023-11-06 09:30:00,XRPUSDT,0.6901,0.695,0.6899,0.6924,5881.0
-2023-11-06 09:45:00,XRPUSDT,0.6927,0.6927,0.69,0.6913,3005.0
-2023-11-06 10:00:00,XRPUSDT,0.6914,0.695,0.6885,0.6931,451.0
-2023-11-06 10:15:00,XRPUSDT,0.693,0.693,0.6906,0.6906,71.0
-2023-11-06 10:30:00,XRPUSDT,0.6918,0.696,0.6913,0.6952,730.0
-2023-11-06 10:45:00,XRPUSDT,0.6965,0.698,0.6949,0.698,14418.0
-2023-11-06 11:00:00,XRPUSDT,0.6979,0.7019,0.6915,0.6933,20763.0
-2023-11-06 11:15:00,XRPUSDT,0.6935,0.6942,0.69,0.69,5476.0
-2023-11-06 11:30:00,XRPUSDT,0.6902,0.6981,0.6902,0.6975,4763.0
-2023-11-06 11:45:00,XRPUSDT,0.697,0.7021,0.697,0.7021,47481.0
-2023-11-06 12:00:00,XRPUSDT,0.7022,0.7064,0.7001,0.7011,16719.0
-2023-11-06 12:15:00,XRPUSDT,0.7011,0.715,0.7009,0.7124,26171.0
-2023-11-06 12:30:00,XRPUSDT,0.7149,0.7189,0.7127,0.7134,28893.0
-2023-11-06 12:45:00,XRPUSDT,0.7144,0.7161,0.7106,0.7132,36117.0
-2023-11-06 13:00:00,XRPUSDT,0.7132,0.7183,0.7126,0.7141,22804.0
-2023-11-06 13:15:00,XRPUSDT,0.7145,0.7145,0.7031,0.7095,24874.0
-2023-11-06 13:30:00,XRPUSDT,0.7095,0.714,0.7076,0.7113,17649.0
-2023-11-06 13:45:00,XRPUSDT,0.7103,0.7241,0.7092,0.7204,42306.0
-2023-11-06 14:00:00,XRPUSDT,0.7195,0.7324,0.7165,0.7298,44475.0
-2023-11-06 14:15:00,XRPUSDT,0.7276,0.7303,0.7253,0.7297,4292.0
-2023-11-06 14:30:00,XRPUSDT,0.7304,0.7304,0.724,0.725,3913.0
-2023-11-06 14:45:00,XRPUSDT,0.7253,0.7276,0.722,0.7238,8237.0
-2023-11-06 15:00:00,XRPUSDT,0.7217,0.7244,0.7195,0.7234,8303.0
-2023-11-06 15:15:00,XRPUSDT,0.7249,0.7266,0.7236,0.7238,7397.0
-2023-11-06 15:30:00,XRPUSDT,0.7237,0.7237,0.7141,0.7167,45323.0
-2023-11-06 15:45:00,XRPUSDT,0.7155,0.7196,0.7153,0.7167,9347.0
-2023-11-06 16:00:00,XRPUSDT,0.7182,0.7186,0.7056,0.7093,25080.0
-2023-11-06 16:15:00,XRPUSDT,0.7089,0.7116,0.7066,0.7096,9425.0
-2023-11-06 16:30:00,XRPUSDT,0.71,0.7168,0.7096,0.7128,10014.0
-2023-11-06 16:45:00,XRPUSDT,0.7133,0.7139,0.7099,0.7136,12884.0
-2023-11-06 17:00:00,XRPUSDT,0.7137,0.7137,0.7085,0.7113,11856.0
-2023-11-06 17:15:00,XRPUSDT,0.7104,0.7105,0.7058,0.7068,15533.0
-2023-11-06 17:30:00,XRPUSDT,0.7076,0.7077,0.7043,0.7047,8607.0
-2023-11-06 17:45:00,XRPUSDT,0.707,0.71,0.707,0.71,4406.0
-2023-11-06 18:00:00,XRPUSDT,0.7109,0.7112,0.7076,0.7076,20288.0
-2023-11-06 18:15:00,XRPUSDT,0.7085,0.7116,0.7077,0.711,3212.0
-2023-11-06 18:30:00,XRPUSDT,0.7123,0.715,0.7118,0.7141,7932.0
-2023-11-06 18:45:00,XRPUSDT,0.7133,0.7133,0.7116,0.7116,610.0
-2023-11-06 19:00:00,XRPUSDT,0.71,0.71,0.7082,0.709,864.0
-2023-11-06 19:15:00,XRPUSDT,0.7109,0.712,0.7109,0.7119,3748.0
-2023-11-06 19:30:00,XRPUSDT,0.7127,0.7137,0.7124,0.7137,8748.0
-2023-11-06 19:45:00,XRPUSDT,0.7126,0.7159,0.7124,0.7152,3184.0
-2023-11-06 20:00:00,XRPUSDT,0.7157,0.7163,0.7116,0.7121,8967.0
-2023-11-06 20:15:00,XRPUSDT,0.7121,0.7139,0.7089,0.7089,9501.0
-2023-11-06 20:30:00,XRPUSDT,0.709,0.7116,0.709,0.7111,2377.0
-2023-11-06 20:45:00,XRPUSDT,0.7129,0.7155,0.7129,0.7153,665.0
-2023-11-06 21:00:00,XRPUSDT,0.715,0.7178,0.7132,0.7176,5162.0
-2023-11-06 21:15:00,XRPUSDT,0.7162,0.7201,0.7136,0.7191,1147.0
-2023-11-06 21:30:00,XRPUSDT,0.7194,0.7217,0.7194,0.7194,9635.0
-2023-11-06 21:45:00,XRPUSDT,0.7205,0.724,0.7205,0.724,6304.0
-2023-11-06 22:00:00,XRPUSDT,0.7233,0.7239,0.7215,0.7215,2873.0
-2023-11-06 22:15:00,XRPUSDT,0.7198,0.7213,0.7186,0.7186,3181.0
-2023-11-06 22:30:00,XRPUSDT,0.7215,0.7235,0.7203,0.7203,2321.0
-2023-11-06 22:45:00,XRPUSDT,0.7214,0.7219,0.7184,0.7219,29625.0
-2023-11-06 23:00:00,XRPUSDT,0.7205,0.7205,0.7164,0.718,4393.0
-2023-11-06 23:15:00,XRPUSDT,0.7156,0.7162,0.7122,0.7152,7011.0
-2023-11-06 23:30:00,XRPUSDT,0.7141,0.716,0.7141,0.7157,7100.0
-2023-11-06 23:45:00,XRPUSDT,0.7144,0.7157,0.7137,0.7152,11053.0
-2023-11-07 00:00:00,XRPUSDT,0.7149,0.7149,0.7071,0.7097,32316.0
-2023-11-07 00:15:00,XRPUSDT,0.7083,0.71,0.7066,0.7066,2672.0
-2023-11-07 00:30:00,XRPUSDT,0.7077,0.7077,0.6543,0.6833,111702.0
-2023-11-07 00:45:00,XRPUSDT,0.685,0.6945,0.6836,0.6904,12074.0
-2023-11-07 01:00:00,XRPUSDT,0.6897,0.6962,0.6879,0.6947,12611.0
-2023-11-07 01:15:00,XRPUSDT,0.6942,0.6942,0.6889,0.6889,962.0
-2023-11-07 01:30:00,XRPUSDT,0.6885,0.6911,0.6786,0.6856,62091.0
-2023-11-07 01:45:00,XRPUSDT,0.6853,0.6896,0.6846,0.6896,20662.0
-2023-11-07 02:00:00,XRPUSDT,0.6882,0.6915,0.6882,0.6886,6390.0
-2023-11-07 02:15:00,XRPUSDT,0.6904,0.6904,0.6828,0.6853,1558.0
-2023-11-07 02:30:00,XRPUSDT,0.6847,0.685,0.6809,0.6823,1048.0
-2023-11-07 02:45:00,XRPUSDT,0.682,0.6855,0.6764,0.6787,13041.0
-2023-11-07 03:00:00,XRPUSDT,0.68,0.6904,0.6787,0.6895,58853.0
-2023-11-07 03:15:00,XRPUSDT,0.6895,0.6895,0.6876,0.688,8698.0
-2023-11-07 03:30:00,XRPUSDT,0.6876,0.6887,0.6861,0.6887,9256.0
-2023-11-07 03:45:00,XRPUSDT,0.6885,0.69,0.6885,0.69,3664.0
-2023-11-07 04:00:00,XRPUSDT,0.6898,0.6898,0.686,0.6862,15924.0
-2023-11-07 04:15:00,XRPUSDT,0.6874,0.6883,0.6809,0.6823,9161.0
-2023-11-07 04:30:00,XRPUSDT,0.6828,0.6834,0.6789,0.6803,3553.0
-2023-11-07 04:45:00,XRPUSDT,0.6828,0.6849,0.6828,0.6848,1389.0
-2023-11-07 05:00:00,XRPUSDT,0.6848,0.6848,0.6814,0.6819,2043.0
-2023-11-07 05:15:00,XRPUSDT,0.6832,0.6853,0.6832,0.6851,2657.0
-2023-11-07 05:30:00,XRPUSDT,0.6855,0.6891,0.6855,0.6882,8713.0
-2023-11-07 05:45:00,XRPUSDT,0.6873,0.695,0.6873,0.6946,12713.0
-2023-11-07 06:00:00,XRPUSDT,0.6923,0.6958,0.6904,0.6958,406.0
-2023-11-07 06:15:00,XRPUSDT,0.6939,0.6948,0.6922,0.6922,499.0
-2023-11-07 06:30:00,XRPUSDT,0.6913,0.6925,0.6899,0.6925,2418.0
-2023-11-07 06:45:00,XRPUSDT,0.6908,0.6935,0.6906,0.6926,2650.0
-2023-11-07 07:00:00,XRPUSDT,0.693,0.6943,0.6914,0.6916,2691.0
-2023-11-07 07:15:00,XRPUSDT,0.6936,0.6936,0.6892,0.6902,405.0
-2023-11-07 07:30:00,XRPUSDT,0.6899,0.6904,0.6879,0.6904,376.0
-2023-11-07 07:45:00,XRPUSDT,0.692,0.694,0.692,0.694,279.0
-2023-11-07 08:00:00,XRPUSDT,0.6942,0.7002,0.6942,0.6981,4264.0
-2023-11-07 08:15:00,XRPUSDT,0.698,0.698,0.6951,0.6958,12030.0
-2023-11-07 08:30:00,XRPUSDT,0.6956,0.6956,0.6934,0.6934,130.0
-2023-11-07 08:45:00,XRPUSDT,0.6928,0.6947,0.6917,0.6921,1644.0
-2023-11-07 09:00:00,XRPUSDT,0.6909,0.6909,0.6881,0.6881,441.0
-2023-11-07 09:15:00,XRPUSDT,0.6882,0.6923,0.6866,0.6879,8284.0
-2023-11-07 09:30:00,XRPUSDT,0.6866,0.6872,0.6814,0.6864,6788.0
-2023-11-07 09:45:00,XRPUSDT,0.6862,0.6881,0.6828,0.6828,691.0
-2023-11-07 10:00:00,XRPUSDT,0.6827,0.6828,0.6783,0.6794,4752.0
-2023-11-07 10:15:00,XRPUSDT,0.6828,0.6828,0.6828,0.6828,37.0
-2023-11-07 10:30:00,XRPUSDT,0.6829,0.6855,0.6828,0.6855,813.0
-2023-11-07 10:45:00,XRPUSDT,0.6814,0.682,0.6693,0.6781,14441.0
-2023-11-07 11:00:00,XRPUSDT,0.6774,0.6809,0.6774,0.6802,917.0
-2023-11-07 11:15:00,XRPUSDT,0.6815,0.6838,0.6815,0.6833,1274.0
-2023-11-07 11:30:00,XRPUSDT,0.6828,0.6839,0.6826,0.6826,4859.0
-2023-11-07 11:45:00,XRPUSDT,0.6844,0.6844,0.6829,0.6829,263.0
-2023-11-07 12:00:00,XRPUSDT,0.6829,0.6829,0.679,0.679,1030.0
-2023-11-07 12:15:00,XRPUSDT,0.6804,0.6885,0.6801,0.6858,2574.0
-2023-11-07 12:30:00,XRPUSDT,0.6858,0.6883,0.6858,0.6883,141.0
-2023-11-07 12:45:00,XRPUSDT,0.6872,0.6873,0.6858,0.6863,1206.0
-2023-11-07 13:00:00,XRPUSDT,0.6866,0.6866,0.6866,0.6866,144.0
-2023-11-07 13:15:00,XRPUSDT,0.6862,0.6862,0.6837,0.684,402.0
-2023-11-07 13:30:00,XRPUSDT,0.6833,0.6848,0.6806,0.6808,2384.0
-2023-11-07 13:45:00,XRPUSDT,0.6825,0.6835,0.6811,0.6833,1479.0
-2023-11-07 14:00:00,XRPUSDT,0.6841,0.6849,0.6815,0.6815,1139.0
-2023-11-07 14:15:00,XRPUSDT,0.6809,0.6812,0.679,0.6795,4339.0
-2023-11-07 14:30:00,XRPUSDT,0.679,0.679,0.6765,0.6787,13587.0
-2023-11-07 14:45:00,XRPUSDT,0.6786,0.6816,0.6709,0.68,20062.0
-2023-11-07 15:00:00,XRPUSDT,0.6818,0.6828,0.679,0.679,6050.0
-2023-11-07 15:15:00,XRPUSDT,0.679,0.679,0.672,0.6738,2330.0
-2023-11-07 15:30:00,XRPUSDT,0.6718,0.6719,0.6658,0.6658,14824.0
-2023-11-07 15:45:00,XRPUSDT,0.6684,0.6714,0.667,0.6706,464.0
-2023-11-07 16:00:00,XRPUSDT,0.6699,0.6733,0.6699,0.6733,2398.0
-2023-11-07 16:15:00,XRPUSDT,0.6732,0.675,0.6711,0.6733,1755.0
-2023-11-07 16:30:00,XRPUSDT,0.6722,0.6722,0.6684,0.6688,429.0
-2023-11-07 16:45:00,XRPUSDT,0.6684,0.6684,0.661,0.661,126399.0
-2023-11-07 17:00:00,XRPUSDT,0.6619,0.6619,0.6532,0.6619,45669.0
-2023-11-07 17:15:00,XRPUSDT,0.662,0.6656,0.662,0.6644,13635.0
-2023-11-07 17:30:00,XRPUSDT,0.6638,0.6686,0.6635,0.667,7042.0
-2023-11-07 17:45:00,XRPUSDT,0.6695,0.6732,0.6674,0.6732,11483.0
-2023-11-07 18:00:00,XRPUSDT,0.6733,0.685,0.6725,0.682,72073.0
-2023-11-07 18:15:00,XRPUSDT,0.6853,0.6883,0.6823,0.6829,16535.0
-2023-11-07 18:30:00,XRPUSDT,0.6841,0.6853,0.682,0.6851,32282.0
-2023-11-07 18:45:00,XRPUSDT,0.6863,0.6885,0.6849,0.6854,1508.0
-2023-11-07 19:00:00,XRPUSDT,0.6859,0.69,0.6859,0.6885,435.0
-2023-11-07 19:15:00,XRPUSDT,0.6879,0.688,0.685,0.685,13368.0
-2023-11-07 19:30:00,XRPUSDT,0.6869,0.6897,0.6866,0.6895,9425.0
-2023-11-07 19:45:00,XRPUSDT,0.6888,0.6888,0.6881,0.6883,5801.0
-2023-11-07 20:00:00,XRPUSDT,0.6886,0.6886,0.6852,0.6858,6064.0
-2023-11-07 20:15:00,XRPUSDT,0.6858,0.6858,0.6857,0.6857,653.0
-2023-11-07 20:30:00,XRPUSDT,0.6879,0.6895,0.6879,0.6895,44.0
-2023-11-07 20:45:00,XRPUSDT,0.6897,0.6959,0.6896,0.6955,10773.0
-2023-11-07 21:00:00,XRPUSDT,0.6923,0.6931,0.6885,0.6887,5186.0
-2023-11-07 21:15:00,XRPUSDT,0.6899,0.6902,0.688,0.6898,1673.0
-2023-11-07 21:30:00,XRPUSDT,0.6894,0.6896,0.688,0.6891,10909.0
-2023-11-07 21:45:00,XRPUSDT,0.69,0.69,0.6866,0.6889,4576.0
-2023-11-07 22:00:00,XRPUSDT,0.6885,0.6885,0.6828,0.6841,7202.0
-2023-11-07 22:15:00,XRPUSDT,0.6825,0.6848,0.6822,0.6846,557.0
-2023-11-07 22:30:00,XRPUSDT,0.6852,0.6852,0.678,0.6815,18914.0
-2023-11-07 22:45:00,XRPUSDT,0.6828,0.6846,0.6821,0.6821,8947.0
-2023-11-07 23:00:00,XRPUSDT,0.6826,0.684,0.6817,0.6839,1324.0
-2023-11-07 23:15:00,XRPUSDT,0.6836,0.6854,0.6835,0.685,4167.0
-2023-11-07 23:30:00,XRPUSDT,0.6853,0.6875,0.6853,0.6875,4769.0
-2023-11-07 23:45:00,XRPUSDT,0.6877,0.6877,0.6855,0.6861,1701.0
-2023-11-08 00:00:00,XRPUSDT,0.685,0.6869,0.6829,0.6856,6615.0
-2023-11-08 00:15:00,XRPUSDT,0.6846,0.6855,0.6826,0.6838,6237.0
-2023-11-08 00:30:00,XRPUSDT,0.6825,0.6825,0.6797,0.6815,11291.0
-2023-11-08 00:45:00,XRPUSDT,0.6828,0.6835,0.6817,0.6833,264.0
-2023-11-08 01:00:00,XRPUSDT,0.6838,0.6851,0.683,0.685,2393.0
-2023-11-08 01:15:00,XRPUSDT,0.6848,0.6879,0.6847,0.6879,5413.0
-2023-11-08 01:30:00,XRPUSDT,0.6879,0.6898,0.6875,0.6895,5074.0
-2023-11-08 01:45:00,XRPUSDT,0.6884,0.6901,0.6884,0.6888,11331.0
-2023-11-08 02:00:00,XRPUSDT,0.689,0.6914,0.689,0.6906,1110.0
-2023-11-08 02:15:00,XRPUSDT,0.691,0.6914,0.6896,0.69,5024.0
-2023-11-08 02:30:00,XRPUSDT,0.6885,0.6888,0.6877,0.6882,12842.0
-2023-11-08 02:45:00,XRPUSDT,0.6873,0.6873,0.6869,0.6873,190.0
-2023-11-08 03:00:00,XRPUSDT,0.6868,0.6871,0.6852,0.6856,2125.0
-2023-11-08 03:15:00,XRPUSDT,0.686,0.687,0.6852,0.6856,1150.0
-2023-11-08 03:30:00,XRPUSDT,0.6851,0.6865,0.6841,0.6865,27320.0
-2023-11-08 03:45:00,XRPUSDT,0.6855,0.6855,0.6844,0.6844,109.0
-2023-11-08 04:00:00,XRPUSDT,0.6839,0.6865,0.6839,0.6865,4096.0
-2023-11-08 04:15:00,XRPUSDT,0.6846,0.6853,0.6835,0.6835,6717.0
-2023-11-08 04:30:00,XRPUSDT,0.6843,0.6847,0.6821,0.6844,4817.0
-2023-11-08 04:45:00,XRPUSDT,0.6847,0.6857,0.6827,0.6827,8533.0
-2023-11-08 05:00:00,XRPUSDT,0.6823,0.6827,0.6808,0.6827,2419.0
-2023-11-08 05:15:00,XRPUSDT,0.6828,0.683,0.6809,0.6821,2004.0
-2023-11-08 05:30:00,XRPUSDT,0.6819,0.6822,0.6809,0.6809,117.0
-2023-11-08 05:45:00,XRPUSDT,0.6802,0.6802,0.6778,0.6788,3024.0
-2023-11-08 06:00:00,XRPUSDT,0.679,0.679,0.6757,0.6757,5041.0
-2023-11-08 06:15:00,XRPUSDT,0.676,0.6774,0.6754,0.6774,3188.0
-2023-11-08 06:30:00,XRPUSDT,0.6784,0.6805,0.6784,0.6797,499.0
-2023-11-08 06:45:00,XRPUSDT,0.68,0.68,0.6793,0.6794,20.0
-2023-11-08 07:00:00,XRPUSDT,0.6788,0.6788,0.6767,0.6767,50.0
-2023-11-08 07:15:00,XRPUSDT,0.676,0.6771,0.676,0.6771,28.0
-2023-11-08 07:30:00,XRPUSDT,0.6777,0.6777,0.6775,0.6775,532.0
-2023-11-08 07:45:00,XRPUSDT,0.6759,0.6759,0.6733,0.6733,1536.0
-2023-11-08 08:00:00,XRPUSDT,0.6744,0.6758,0.6733,0.6749,352.0
-2023-11-08 08:15:00,XRPUSDT,0.6767,0.6767,0.6742,0.6742,256.0
-2023-11-08 08:30:00,XRPUSDT,0.6745,0.678,0.6745,0.678,1124.0
-2023-11-08 08:45:00,XRPUSDT,0.678,0.6781,0.678,0.678,480.0
-2023-11-08 09:00:00,XRPUSDT,0.6787,0.6804,0.6787,0.6804,421.0
-2023-11-08 09:15:00,XRPUSDT,0.679,0.679,0.679,0.679,4.0
-2023-11-08 09:30:00,XRPUSDT,0.6792,0.6804,0.6792,0.6792,44.0
-2023-11-08 09:45:00,XRPUSDT,0.6801,0.6809,0.6801,0.6809,445.0
-2023-11-08 10:00:00,XRPUSDT,0.6805,0.6818,0.6804,0.6818,12.0
-2023-11-08 10:15:00,XRPUSDT,0.6822,0.6866,0.6822,0.6866,5223.0
-2023-11-08 10:30:00,XRPUSDT,0.6867,0.698,0.6867,0.6963,17030.0
-2023-11-08 10:45:00,XRPUSDT,0.6952,0.697,0.6942,0.6944,1383.0
-2023-11-08 11:00:00,XRPUSDT,0.6951,0.6953,0.6911,0.6923,1270.0
-2023-11-08 11:15:00,XRPUSDT,0.6937,0.6952,0.6927,0.6941,1401.0
-2023-11-08 11:30:00,XRPUSDT,0.6948,0.697,0.6943,0.6943,802.0
-2023-11-08 11:45:00,XRPUSDT,0.6944,0.6957,0.6928,0.6928,1829.0
-2023-11-08 12:00:00,XRPUSDT,0.6924,0.6932,0.6918,0.6929,725.0
-2023-11-08 12:15:00,XRPUSDT,0.6942,0.6956,0.6942,0.6944,57.0
-2023-11-08 12:30:00,XRPUSDT,0.6931,0.6931,0.6899,0.6915,1065.0
-2023-11-08 12:45:00,XRPUSDT,0.6912,0.6923,0.688,0.6911,5356.0
-2023-11-08 13:00:00,XRPUSDT,0.6902,0.693,0.6898,0.6899,2170.0
-2023-11-08 13:15:00,XRPUSDT,0.6897,0.6897,0.6873,0.6878,1078.0
-2023-11-08 13:30:00,XRPUSDT,0.687,0.6875,0.6866,0.6875,391.0
-2023-11-08 13:45:00,XRPUSDT,0.688,0.69,0.688,0.6897,834.0
-2023-11-08 14:00:00,XRPUSDT,0.6904,0.6908,0.6882,0.6882,6700.0
-2023-11-08 14:15:00,XRPUSDT,0.6887,0.6887,0.6851,0.688,19730.0
-2023-11-08 14:30:00,XRPUSDT,0.6884,0.6886,0.68,0.684,14649.0
-2023-11-08 14:45:00,XRPUSDT,0.6831,0.6841,0.6811,0.6833,4740.0
-2023-11-08 15:00:00,XRPUSDT,0.682,0.6828,0.6808,0.6828,775.0
-2023-11-08 15:15:00,XRPUSDT,0.6828,0.6847,0.6819,0.6843,616.0
-2023-11-08 15:30:00,XRPUSDT,0.6841,0.6842,0.683,0.6842,4325.0
-2023-11-08 15:45:00,XRPUSDT,0.6852,0.6858,0.6838,0.6838,14743.0
-2023-11-08 16:00:00,XRPUSDT,0.6836,0.6837,0.6836,0.6836,449.0
-2023-11-08 16:15:00,XRPUSDT,0.6828,0.6846,0.6828,0.6841,1136.0
-2023-11-08 16:30:00,XRPUSDT,0.6859,0.6866,0.6858,0.6866,213.0
-2023-11-08 16:45:00,XRPUSDT,0.6871,0.6897,0.6869,0.6891,3001.0
-2023-11-08 17:00:00,XRPUSDT,0.6899,0.6899,0.687,0.6884,4940.0
-2023-11-08 17:15:00,XRPUSDT,0.6875,0.6894,0.6874,0.6887,6048.0
-2023-11-08 17:30:00,XRPUSDT,0.688,0.6885,0.6864,0.6864,6671.0
-2023-11-08 17:45:00,XRPUSDT,0.687,0.6893,0.687,0.6883,7034.0
-2023-11-08 18:00:00,XRPUSDT,0.6881,0.6928,0.6881,0.6922,14270.0
-2023-11-08 18:15:00,XRPUSDT,0.6923,0.6923,0.6898,0.6907,5185.0
-2023-11-08 18:30:00,XRPUSDT,0.6907,0.6913,0.6899,0.6913,2668.0
-2023-11-08 18:45:00,XRPUSDT,0.6914,0.6929,0.6914,0.6923,2455.0
-2023-11-08 19:00:00,XRPUSDT,0.6923,0.6923,0.6883,0.6891,8761.0
-2023-11-08 19:15:00,XRPUSDT,0.6892,0.6895,0.6875,0.6875,1779.0
-2023-11-08 19:30:00,XRPUSDT,0.6876,0.693,0.6876,0.6921,1869.0
-2023-11-08 19:45:00,XRPUSDT,0.6917,0.6917,0.6903,0.6903,951.0
-2023-11-08 20:00:00,XRPUSDT,0.6908,0.6908,0.6896,0.6896,153.0
-2023-11-08 20:15:00,XRPUSDT,0.6894,0.6894,0.6893,0.6893,78.0
-2023-11-08 20:30:00,XRPUSDT,0.6907,0.6915,0.6885,0.6904,778.0
-2023-11-08 20:45:00,XRPUSDT,0.692,0.6925,0.6908,0.6925,1933.0
-2023-11-08 21:00:00,XRPUSDT,0.6925,0.6936,0.6916,0.6916,449.0
-2023-11-08 21:15:00,XRPUSDT,0.6905,0.6905,0.6841,0.6845,5070.0
-2023-11-08 21:30:00,XRPUSDT,0.6847,0.6867,0.6837,0.6865,1525.0
-2023-11-08 21:45:00,XRPUSDT,0.6867,0.6917,0.686,0.6908,6797.0
-2023-11-08 22:00:00,XRPUSDT,0.6908,0.6908,0.6891,0.6891,1649.0
-2023-11-08 22:15:00,XRPUSDT,0.6902,0.6903,0.6889,0.6889,16493.0
-2023-11-08 22:30:00,XRPUSDT,0.6892,0.69,0.6874,0.6874,221.0
-2023-11-08 22:45:00,XRPUSDT,0.687,0.6893,0.687,0.688,775.0
-2023-11-08 23:00:00,XRPUSDT,0.6872,0.6872,0.6869,0.6869,53.0
-2023-11-08 23:15:00,XRPUSDT,0.6869,0.6869,0.6869,0.6869,2.0
-2023-11-08 23:30:00,XRPUSDT,0.6885,0.689,0.6885,0.6888,1933.0
-2023-11-08 23:45:00,XRPUSDT,0.6885,0.6896,0.6876,0.6876,1651.0
-2023-11-09 00:00:00,XRPUSDT,0.6866,0.6866,0.6838,0.684,2030.0
-2023-11-09 00:15:00,XRPUSDT,0.6835,0.6835,0.6834,0.6834,20.0
-2023-11-09 00:30:00,XRPUSDT,0.6834,0.6862,0.6832,0.6862,1360.0
-2023-11-09 00:45:00,XRPUSDT,0.6854,0.6866,0.6854,0.6866,7375.0
-2023-11-09 01:00:00,XRPUSDT,0.6856,0.6873,0.6813,0.6813,3624.0
-2023-11-09 01:15:00,XRPUSDT,0.6813,0.6841,0.6813,0.6841,2759.0
-2023-11-09 01:30:00,XRPUSDT,0.6836,0.6853,0.6836,0.6843,5627.0
-2023-11-09 01:45:00,XRPUSDT,0.6846,0.686,0.6837,0.684,6122.0
-2023-11-09 02:00:00,XRPUSDT,0.684,0.6853,0.6829,0.6853,2302.0
-2023-11-09 02:15:00,XRPUSDT,0.6858,0.6941,0.6858,0.6924,3986.0
-2023-11-09 02:30:00,XRPUSDT,0.6921,0.6932,0.6909,0.6912,3537.0
-2023-11-09 02:45:00,XRPUSDT,0.6912,0.6912,0.69,0.6901,1211.0
-2023-11-09 03:00:00,XRPUSDT,0.6901,0.6916,0.6896,0.6896,1028.0
-2023-11-09 03:15:00,XRPUSDT,0.6901,0.6914,0.6891,0.691,1775.0
-2023-11-09 03:30:00,XRPUSDT,0.6908,0.692,0.6908,0.692,3255.0
-2023-11-09 03:45:00,XRPUSDT,0.692,0.692,0.6901,0.6901,415.0
-2023-11-09 04:00:00,XRPUSDT,0.6923,0.6924,0.6912,0.6912,4372.0
-2023-11-09 04:15:00,XRPUSDT,0.691,0.692,0.6908,0.692,4163.0
-2023-11-09 04:30:00,XRPUSDT,0.6924,0.698,0.6924,0.6961,8384.0
-2023-11-09 04:45:00,XRPUSDT,0.6964,0.6966,0.6944,0.6966,16877.0
-2023-11-09 05:00:00,XRPUSDT,0.6965,0.6965,0.6928,0.6934,4085.0
-2023-11-09 05:15:00,XRPUSDT,0.693,0.693,0.691,0.6913,6482.0
-2023-11-09 05:30:00,XRPUSDT,0.6926,0.696,0.6923,0.6944,16031.0
-2023-11-09 05:45:00,XRPUSDT,0.694,0.698,0.694,0.6968,780.0
-2023-11-09 06:00:00,XRPUSDT,0.6969,0.6978,0.695,0.695,718.0
-2023-11-09 06:15:00,XRPUSDT,0.6948,0.702,0.6944,0.702,15605.0
-2023-11-09 06:30:00,XRPUSDT,0.7017,0.7066,0.6996,0.7011,11249.0
-2023-11-09 06:45:00,XRPUSDT,0.7011,0.7011,0.7003,0.7008,1896.0
-2023-11-09 07:00:00,XRPUSDT,0.6999,0.7019,0.6997,0.7014,924.0
-2023-11-09 07:15:00,XRPUSDT,0.7018,0.7018,0.7013,0.7018,36.0
-2023-11-09 07:30:00,XRPUSDT,0.701,0.701,0.6959,0.6967,38395.0
-2023-11-09 07:45:00,XRPUSDT,0.6966,0.6973,0.6939,0.6954,1628.0
-2023-11-09 08:00:00,XRPUSDT,0.6957,0.6967,0.6957,0.6967,130.0
-2023-11-09 08:15:00,XRPUSDT,0.6968,0.6968,0.6949,0.696,274.0
-2023-11-09 08:30:00,XRPUSDT,0.6976,0.6994,0.6975,0.6994,326.0
-2023-11-09 08:45:00,XRPUSDT,0.6991,0.6998,0.6988,0.6998,126.0
-2023-11-09 09:00:00,XRPUSDT,0.6996,0.6996,0.699,0.699,31.0
-2023-11-09 09:15:00,XRPUSDT,0.6986,0.6999,0.6986,0.6999,506.0
-2023-11-09 09:30:00,XRPUSDT,0.7002,0.7022,0.7002,0.7022,342.0
-2023-11-09 09:45:00,XRPUSDT,0.7026,0.7027,0.6999,0.7022,1517.0
-2023-11-09 10:00:00,XRPUSDT,0.7009,0.7017,0.7009,0.7017,4.0
-2023-11-09 10:15:00,XRPUSDT,0.7037,0.7046,0.7015,0.7015,513.0
-2023-11-09 10:30:00,XRPUSDT,0.7002,0.7002,0.6984,0.6986,600.0
-2023-11-09 10:45:00,XRPUSDT,0.6999,0.6999,0.697,0.697,649.0
-2023-11-09 11:00:00,XRPUSDT,0.6972,0.6972,0.6909,0.6934,7549.0
-2023-11-09 11:15:00,XRPUSDT,0.6932,0.6949,0.6922,0.6931,1799.0
-2023-11-09 11:30:00,XRPUSDT,0.6928,0.6928,0.6907,0.6928,3000.0
-2023-11-09 11:45:00,XRPUSDT,0.6939,0.6942,0.6939,0.6942,59.0
-2023-11-09 12:00:00,XRPUSDT,0.6942,0.6961,0.6942,0.6961,176.0
-2023-11-09 12:15:00,XRPUSDT,0.6951,0.6971,0.6951,0.6967,1036.0
-2023-11-09 12:30:00,XRPUSDT,0.6965,0.6965,0.6798,0.6858,110512.0
-2023-11-09 12:45:00,XRPUSDT,0.6868,0.6877,0.6844,0.6858,2871.0
-2023-11-09 13:00:00,XRPUSDT,0.6855,0.6874,0.6845,0.686,3426.0
-2023-11-09 13:15:00,XRPUSDT,0.6853,0.6864,0.6851,0.6855,28186.0
-2023-11-09 13:30:00,XRPUSDT,0.683,0.6838,0.6791,0.6791,12115.0
-2023-11-09 13:45:00,XRPUSDT,0.68,0.6851,0.68,0.6851,18975.0
-2023-11-09 14:00:00,XRPUSDT,0.6863,0.689,0.6842,0.6885,3862.0
-2023-11-09 14:15:00,XRPUSDT,0.6885,0.69,0.6839,0.6879,18684.0
-2023-11-09 14:30:00,XRPUSDT,0.6878,0.6916,0.6878,0.6916,3570.0
-2023-11-09 14:45:00,XRPUSDT,0.6919,0.6995,0.6901,0.6995,71705.0
-2023-11-09 15:00:00,XRPUSDT,0.6995,0.7031,0.6966,0.7017,22596.0
-2023-11-09 15:15:00,XRPUSDT,0.7002,0.7002,0.6835,0.687,52459.0
-2023-11-09 15:30:00,XRPUSDT,0.6878,0.6925,0.6878,0.6925,43097.0
-2023-11-09 15:45:00,XRPUSDT,0.6904,0.6904,0.6856,0.6866,99686.0
-2023-11-09 16:00:00,XRPUSDT,0.6885,0.6886,0.65,0.65,85652.0
-2023-11-09 16:15:00,XRPUSDT,0.6552,0.6612,0.6463,0.6517,64090.0
-2023-11-09 16:30:00,XRPUSDT,0.651,0.6531,0.6388,0.6508,51230.0
-2023-11-09 16:45:00,XRPUSDT,0.6496,0.6571,0.6492,0.6542,21838.0
-2023-11-09 17:00:00,XRPUSDT,0.6551,0.66,0.6551,0.6561,9374.0
-2023-11-09 17:15:00,XRPUSDT,0.6562,0.6562,0.6479,0.6527,4861.0
-2023-11-09 17:30:00,XRPUSDT,0.6527,0.6591,0.651,0.6574,4612.0
-2023-11-09 17:45:00,XRPUSDT,0.6587,0.6628,0.6587,0.6628,5916.0
-2023-11-09 18:00:00,XRPUSDT,0.6621,0.6621,0.6561,0.6561,2269.0
-2023-11-09 18:15:00,XRPUSDT,0.657,0.6582,0.6556,0.6557,13589.0
-2023-11-09 18:30:00,XRPUSDT,0.6556,0.6572,0.6544,0.657,2954.0
-2023-11-09 18:45:00,XRPUSDT,0.6579,0.6579,0.6527,0.6527,2499.0
-2023-11-09 19:00:00,XRPUSDT,0.6524,0.6557,0.6523,0.6545,1897.0
-2023-11-09 19:15:00,XRPUSDT,0.6548,0.6548,0.6518,0.654,5841.0
-2023-11-09 19:30:00,XRPUSDT,0.6548,0.6565,0.6531,0.6531,611.0
-2023-11-09 19:45:00,XRPUSDT,0.6565,0.6581,0.6565,0.6581,71.0
-2023-11-09 20:00:00,XRPUSDT,0.6545,0.6545,0.6531,0.6534,737.0
-2023-11-09 20:15:00,XRPUSDT,0.6547,0.6547,0.6451,0.6483,10457.0
-2023-11-09 20:30:00,XRPUSDT,0.6473,0.649,0.6457,0.6488,5329.0
-2023-11-09 20:45:00,XRPUSDT,0.6487,0.6561,0.6487,0.6545,3249.0
-2023-11-09 21:00:00,XRPUSDT,0.6554,0.6577,0.6554,0.6577,1673.0
-2023-11-09 21:15:00,XRPUSDT,0.6578,0.6608,0.6555,0.6608,5942.0
-2023-11-09 21:30:00,XRPUSDT,0.6608,0.6625,0.6581,0.6588,3804.0
-2023-11-09 21:45:00,XRPUSDT,0.659,0.659,0.657,0.6574,12016.0
-2023-11-09 22:00:00,XRPUSDT,0.6573,0.6604,0.6573,0.6598,7071.0
-2023-11-09 22:15:00,XRPUSDT,0.6608,0.6608,0.6579,0.6579,301.0
-2023-11-09 22:30:00,XRPUSDT,0.66,0.6612,0.66,0.6602,819.0
-2023-11-09 22:45:00,XRPUSDT,0.6619,0.6631,0.6619,0.6631,4449.0
-2023-11-09 23:00:00,XRPUSDT,0.6617,0.664,0.6617,0.664,5856.0
-2023-11-09 23:15:00,XRPUSDT,0.664,0.6641,0.6634,0.6641,86.0
-2023-11-09 23:30:00,XRPUSDT,0.6643,0.6672,0.6643,0.6672,2381.0
-2023-11-09 23:45:00,XRPUSDT,0.6672,0.6681,0.6663,0.6681,3788.0
-2023-11-10 00:00:00,XRPUSDT,0.6663,0.6663,0.6634,0.6638,1879.0
-2023-11-10 00:15:00,XRPUSDT,0.6643,0.6643,0.6626,0.6632,2831.0
-2023-11-10 00:30:00,XRPUSDT,0.6638,0.6647,0.6594,0.6594,26426.0
-2023-11-10 00:45:00,XRPUSDT,0.6619,0.6619,0.6599,0.6599,395.0
-2023-11-10 01:00:00,XRPUSDT,0.6589,0.6601,0.6585,0.6596,24122.0
-2023-11-10 01:15:00,XRPUSDT,0.6619,0.6648,0.6619,0.663,682.0
-2023-11-10 01:30:00,XRPUSDT,0.6632,0.6632,0.6632,0.6632,152.0
-2023-11-10 01:45:00,XRPUSDT,0.6644,0.6663,0.6644,0.6663,2486.0
-2023-11-10 02:00:00,XRPUSDT,0.6637,0.6637,0.6629,0.6629,803.0
-2023-11-10 02:15:00,XRPUSDT,0.6628,0.6639,0.6623,0.6627,4900.0
-2023-11-10 02:30:00,XRPUSDT,0.6625,0.666,0.6625,0.666,1508.0
-2023-11-10 02:45:00,XRPUSDT,0.6676,0.6691,0.6673,0.669,1156.0
-2023-11-10 03:00:00,XRPUSDT,0.6694,0.6704,0.669,0.6704,1982.0
-2023-11-10 03:15:00,XRPUSDT,0.6691,0.6691,0.6673,0.6679,1146.0
-2023-11-10 03:30:00,XRPUSDT,0.667,0.6682,0.667,0.6678,2058.0
-2023-11-10 03:45:00,XRPUSDT,0.6678,0.6678,0.6655,0.6663,15605.0
-2023-11-10 04:00:00,XRPUSDT,0.6655,0.6673,0.6653,0.6657,1803.0
-2023-11-10 04:15:00,XRPUSDT,0.665,0.6663,0.6646,0.6656,436.0
-2023-11-10 04:30:00,XRPUSDT,0.6648,0.6648,0.6632,0.6633,2714.0
-2023-11-10 04:45:00,XRPUSDT,0.6632,0.665,0.662,0.665,26696.0
-2023-11-10 05:00:00,XRPUSDT,0.664,0.6644,0.664,0.6644,260.0
-2023-11-10 05:15:00,XRPUSDT,0.6639,0.6641,0.6632,0.6641,3349.0
-2023-11-10 05:30:00,XRPUSDT,0.6634,0.6637,0.6631,0.6637,11850.0
-2023-11-10 05:45:00,XRPUSDT,0.6646,0.6646,0.6646,0.6646,2.0
-2023-11-10 06:00:00,XRPUSDT,0.6652,0.6652,0.6642,0.6643,279.0
-2023-11-10 06:15:00,XRPUSDT,0.6625,0.6625,0.6615,0.6621,1676.0
-2023-11-10 06:30:00,XRPUSDT,0.6625,0.6636,0.6599,0.6599,2140.0
-2023-11-10 06:45:00,XRPUSDT,0.6606,0.6607,0.6591,0.6595,3133.0
-2023-11-10 07:00:00,XRPUSDT,0.6589,0.6593,0.6577,0.6593,1497.0
-2023-11-10 07:15:00,XRPUSDT,0.6581,0.6585,0.6558,0.6558,5323.0
-2023-11-10 07:30:00,XRPUSDT,0.6566,0.6579,0.6566,0.6579,652.0
-2023-11-10 07:45:00,XRPUSDT,0.656,0.656,0.6529,0.6529,7506.0
-2023-11-10 08:00:00,XRPUSDT,0.6537,0.6552,0.6501,0.6501,5871.0
-2023-11-10 08:15:00,XRPUSDT,0.65,0.652,0.6459,0.6511,8746.0
-2023-11-10 08:30:00,XRPUSDT,0.6511,0.6511,0.6511,0.6511,6612.0
-2023-11-10 08:45:00,XRPUSDT,0.6521,0.6527,0.6516,0.6527,1535.0
-2023-11-10 09:00:00,XRPUSDT,0.652,0.6537,0.651,0.6528,47861.0
-2023-11-10 09:15:00,XRPUSDT,0.6526,0.6526,0.6501,0.6516,2994.0
-2023-11-10 09:30:00,XRPUSDT,0.6515,0.6533,0.6515,0.6533,687.0
-2023-11-10 09:45:00,XRPUSDT,0.6544,0.6551,0.6544,0.6551,711.0
-2023-11-10 10:00:00,XRPUSDT,0.6553,0.6563,0.6531,0.6563,745.0
-2023-11-10 10:15:00,XRPUSDT,0.6567,0.6583,0.6565,0.6574,1184.0
-2023-11-10 10:30:00,XRPUSDT,0.6572,0.6572,0.6566,0.657,2081.0
-2023-11-10 10:45:00,XRPUSDT,0.6559,0.6559,0.6556,0.6556,43791.0
-2023-11-10 11:00:00,XRPUSDT,0.6567,0.6592,0.6565,0.6585,4244.0
-2023-11-10 11:15:00,XRPUSDT,0.6589,0.6589,0.6565,0.6565,13085.0
-2023-11-10 11:30:00,XRPUSDT,0.6572,0.6572,0.6572,0.6572,78.0
-2023-11-10 11:45:00,XRPUSDT,0.6576,0.6613,0.6572,0.6608,9965.0
-2023-11-10 12:00:00,XRPUSDT,0.659,0.659,0.6515,0.6522,2169.0
-2023-11-10 12:15:00,XRPUSDT,0.6523,0.6541,0.6515,0.6541,3501.0
-2023-11-10 12:30:00,XRPUSDT,0.6541,0.656,0.6541,0.6551,7460.0
-2023-11-10 12:45:00,XRPUSDT,0.656,0.6577,0.656,0.6577,948.0
-2023-11-10 13:00:00,XRPUSDT,0.6557,0.6559,0.6557,0.6559,164.0
-2023-11-10 13:15:00,XRPUSDT,0.6564,0.6564,0.6544,0.6544,2196.0
-2023-11-10 13:30:00,XRPUSDT,0.6528,0.6532,0.6527,0.6531,192.0
-2023-11-10 13:45:00,XRPUSDT,0.6532,0.6539,0.6483,0.6483,18990.0
-2023-11-10 14:00:00,XRPUSDT,0.6496,0.6496,0.64,0.6436,30657.0
-2023-11-10 14:15:00,XRPUSDT,0.6442,0.6462,0.6429,0.6447,9675.0
-2023-11-10 14:30:00,XRPUSDT,0.6445,0.6475,0.6431,0.6471,44805.0
-2023-11-10 14:45:00,XRPUSDT,0.6466,0.6466,0.6434,0.6434,28282.0
-2023-11-10 15:00:00,XRPUSDT,0.6427,0.647,0.6427,0.6466,2472.0
-2023-11-10 15:15:00,XRPUSDT,0.6477,0.6477,0.6467,0.6467,3074.0
-2023-11-10 15:30:00,XRPUSDT,0.6467,0.6485,0.6452,0.6452,3274.0
-2023-11-10 15:45:00,XRPUSDT,0.6452,0.646,0.6452,0.6458,471.0
-2023-11-10 16:00:00,XRPUSDT,0.6465,0.6521,0.6465,0.652,789.0
-2023-11-10 16:15:00,XRPUSDT,0.6509,0.6612,0.648,0.6605,154574.0
-2023-11-10 16:30:00,XRPUSDT,0.6605,0.6619,0.6561,0.6579,10786.0
-2023-11-10 16:45:00,XRPUSDT,0.6574,0.6576,0.6549,0.6576,2431.0
-2023-11-10 17:00:00,XRPUSDT,0.6568,0.6585,0.6568,0.6569,3574.0
-2023-11-10 17:15:00,XRPUSDT,0.6564,0.6564,0.6562,0.6564,6095.0
-2023-11-10 17:30:00,XRPUSDT,0.655,0.6561,0.6541,0.6561,327.0
-2023-11-10 17:45:00,XRPUSDT,0.6573,0.6577,0.6573,0.6577,4.0
-2023-11-10 18:00:00,XRPUSDT,0.6585,0.6598,0.6584,0.6584,46691.0
-2023-11-10 18:15:00,XRPUSDT,0.6581,0.6599,0.6581,0.6599,822.0
-2023-11-10 18:30:00,XRPUSDT,0.6595,0.6611,0.6595,0.6598,1572.0
-2023-11-10 18:45:00,XRPUSDT,0.6597,0.6597,0.6574,0.6594,32888.0
-2023-11-10 19:00:00,XRPUSDT,0.66,0.662,0.66,0.6607,10231.0
-2023-11-10 19:15:00,XRPUSDT,0.6622,0.6628,0.661,0.662,5827.0
-2023-11-10 19:30:00,XRPUSDT,0.6607,0.6607,0.6592,0.6592,170.0
-2023-11-10 19:45:00,XRPUSDT,0.659,0.6599,0.6588,0.6588,1302.0
-2023-11-10 20:00:00,XRPUSDT,0.6597,0.6597,0.657,0.6572,771.0
-2023-11-10 20:15:00,XRPUSDT,0.6567,0.6587,0.6567,0.6585,7152.0
-2023-11-10 20:30:00,XRPUSDT,0.6585,0.6597,0.6585,0.6591,8654.0
-2023-11-10 20:45:00,XRPUSDT,0.6597,0.661,0.6597,0.6607,1657.0
-2023-11-10 21:00:00,XRPUSDT,0.6604,0.6622,0.6604,0.6619,947.0
-2023-11-10 21:15:00,XRPUSDT,0.663,0.6647,0.6622,0.6646,4750.0
-2023-11-10 21:30:00,XRPUSDT,0.6646,0.6646,0.6631,0.6631,3958.0
-2023-11-10 21:45:00,XRPUSDT,0.663,0.6645,0.6629,0.6634,16442.0
-2023-11-10 22:00:00,XRPUSDT,0.6632,0.6646,0.6632,0.664,1094.0
-2023-11-10 22:15:00,XRPUSDT,0.6635,0.6635,0.6619,0.6619,36016.0
-2023-11-10 22:30:00,XRPUSDT,0.6623,0.6625,0.6591,0.6591,20615.0
-2023-11-10 22:45:00,XRPUSDT,0.6619,0.6634,0.6619,0.662,274.0
-2023-11-10 23:00:00,XRPUSDT,0.662,0.662,0.662,0.662,76.0
-2023-11-10 23:15:00,XRPUSDT,0.6635,0.6635,0.6607,0.6607,1906.0
-2023-11-10 23:30:00,XRPUSDT,0.66,0.6601,0.6591,0.66,1167.0
-2023-11-10 23:45:00,XRPUSDT,0.6598,0.66,0.6584,0.6584,15482.0
-2023-11-11 00:00:00,XRPUSDT,0.6589,0.6593,0.6583,0.6585,8422.0
-2023-11-11 00:15:00,XRPUSDT,0.6584,0.66,0.6568,0.66,13781.0
-2023-11-11 00:30:00,XRPUSDT,0.6619,0.664,0.6617,0.6619,3013.0
-2023-11-11 00:45:00,XRPUSDT,0.6623,0.6638,0.6619,0.6638,1509.0
-2023-11-11 01:00:00,XRPUSDT,0.6638,0.6651,0.6635,0.6646,2734.0
-2023-11-11 01:15:00,XRPUSDT,0.6643,0.6643,0.6584,0.6586,1532.0
-2023-11-11 01:30:00,XRPUSDT,0.6596,0.66,0.658,0.66,111.0
-2023-11-11 01:45:00,XRPUSDT,0.6595,0.6595,0.6521,0.6537,75023.0
-2023-11-11 02:00:00,XRPUSDT,0.6537,0.656,0.6501,0.6519,4017.0
-2023-11-11 02:15:00,XRPUSDT,0.65,0.654,0.6483,0.654,2603.0
-2023-11-11 02:30:00,XRPUSDT,0.6506,0.6545,0.6506,0.6545,1257.0
-2023-11-11 02:45:00,XRPUSDT,0.6544,0.6549,0.6536,0.6536,4825.0
-2023-11-11 03:00:00,XRPUSDT,0.6549,0.6549,0.6515,0.6533,778.0
-2023-11-11 03:15:00,XRPUSDT,0.6526,0.6534,0.6519,0.6524,2566.0
-2023-11-11 03:30:00,XRPUSDT,0.6507,0.6509,0.6499,0.6509,1395.0
-2023-11-11 03:45:00,XRPUSDT,0.65,0.6503,0.6496,0.6496,657.0
-2023-11-11 04:00:00,XRPUSDT,0.6496,0.6501,0.6455,0.6495,8543.0
-2023-11-11 04:15:00,XRPUSDT,0.649,0.649,0.6418,0.6442,6193.0
-2023-11-11 04:30:00,XRPUSDT,0.6439,0.649,0.6439,0.6487,5660.0
-2023-11-11 04:45:00,XRPUSDT,0.6482,0.6499,0.6474,0.6493,2670.0
-2023-11-11 05:00:00,XRPUSDT,0.6482,0.6505,0.6482,0.6503,1318.0
-2023-11-11 05:15:00,XRPUSDT,0.6506,0.6509,0.6506,0.6507,14584.0
-2023-11-11 05:30:00,XRPUSDT,0.6509,0.6516,0.6509,0.6516,4830.0
-2023-11-11 05:45:00,XRPUSDT,0.6513,0.6527,0.6513,0.6522,4958.0
-2023-11-11 06:00:00,XRPUSDT,0.6514,0.6514,0.6504,0.6504,603.0
-2023-11-11 06:15:00,XRPUSDT,0.6524,0.6536,0.6524,0.6536,5564.0
-2023-11-11 06:30:00,XRPUSDT,0.6539,0.6541,0.6539,0.6541,28.0
-2023-11-11 06:45:00,XRPUSDT,0.6543,0.6544,0.6543,0.6544,587.0
-2023-11-11 07:00:00,XRPUSDT,0.6539,0.6539,0.6534,0.6534,650.0
-2023-11-11 07:15:00,XRPUSDT,0.6544,0.6561,0.6539,0.6555,712.0
-2023-11-11 07:30:00,XRPUSDT,0.6558,0.6611,0.6558,0.6594,95622.0
-2023-11-11 07:45:00,XRPUSDT,0.6599,0.6605,0.6561,0.6605,8210.0
-2023-11-11 08:00:00,XRPUSDT,0.6612,0.6717,0.6599,0.6682,42843.0
-2023-11-11 08:15:00,XRPUSDT,0.6676,0.6865,0.6674,0.6761,42179.0
-2023-11-11 08:30:00,XRPUSDT,0.6749,0.6777,0.67,0.67,9890.0
-2023-11-11 08:45:00,XRPUSDT,0.6708,0.6728,0.6675,0.6682,1462.0
-2023-11-11 09:00:00,XRPUSDT,0.6687,0.6687,0.6642,0.6642,5483.0
-2023-11-11 09:15:00,XRPUSDT,0.6666,0.6688,0.6666,0.6688,141.0
-2023-11-11 09:30:00,XRPUSDT,0.6692,0.6704,0.6676,0.6676,674.0
-2023-11-11 09:45:00,XRPUSDT,0.6687,0.6728,0.6687,0.6716,1109.0
-2023-11-11 10:00:00,XRPUSDT,0.6721,0.6729,0.6713,0.6729,731.0
-2023-11-11 10:15:00,XRPUSDT,0.6731,0.6731,0.6703,0.6703,2064.0
-2023-11-11 10:30:00,XRPUSDT,0.67,0.6725,0.6699,0.6725,191.0
-2023-11-11 10:45:00,XRPUSDT,0.672,0.672,0.6708,0.6708,691.0
-2023-11-11 11:00:00,XRPUSDT,0.6698,0.6698,0.6679,0.6679,264.0
-2023-11-11 11:15:00,XRPUSDT,0.6687,0.6709,0.6687,0.6709,263.0
-2023-11-11 11:30:00,XRPUSDT,0.6679,0.668,0.6662,0.6667,607.0
-2023-11-11 11:45:00,XRPUSDT,0.6673,0.6673,0.6667,0.6668,38065.0
-2023-11-11 12:00:00,XRPUSDT,0.6659,0.6695,0.6657,0.6695,184.0
-2023-11-11 12:15:00,XRPUSDT,0.6707,0.6712,0.6702,0.6712,141.0
-2023-11-11 12:30:00,XRPUSDT,0.67,0.6704,0.6688,0.6688,119.0
-2023-11-11 12:45:00,XRPUSDT,0.6698,0.6707,0.6697,0.6707,362.0
-2023-11-11 13:00:00,XRPUSDT,0.6707,0.6707,0.6698,0.6698,5390.0
-2023-11-11 13:15:00,XRPUSDT,0.6715,0.6729,0.6706,0.6706,354.0
-2023-11-11 13:30:00,XRPUSDT,0.6732,0.6783,0.6732,0.6749,7106.0
-2023-11-11 13:45:00,XRPUSDT,0.6757,0.6757,0.6741,0.6741,757.0
-2023-11-11 14:00:00,XRPUSDT,0.6743,0.6768,0.6743,0.6768,368.0
-2023-11-11 14:15:00,XRPUSDT,0.6755,0.6755,0.6722,0.6729,1918.0
-2023-11-11 14:30:00,XRPUSDT,0.6733,0.6733,0.6706,0.6711,14015.0
-2023-11-11 14:45:00,XRPUSDT,0.6729,0.676,0.6729,0.6758,7822.0
-2023-11-11 15:00:00,XRPUSDT,0.6746,0.6753,0.6733,0.6753,2171.0
-2023-11-11 15:15:00,XRPUSDT,0.6763,0.6763,0.6753,0.6753,498.0
-2023-11-11 15:30:00,XRPUSDT,0.6724,0.6731,0.6718,0.6731,306.0
-2023-11-11 15:45:00,XRPUSDT,0.6728,0.6736,0.6714,0.6734,2688.0
-2023-11-11 16:00:00,XRPUSDT,0.6734,0.6748,0.6734,0.6748,2148.0
-2023-11-11 16:15:00,XRPUSDT,0.6746,0.675,0.6738,0.675,1549.0
-2023-11-11 16:30:00,XRPUSDT,0.6758,0.68,0.6758,0.6789,5703.0
-2023-11-11 16:45:00,XRPUSDT,0.679,0.6795,0.6774,0.6784,13852.0
-2023-11-11 17:00:00,XRPUSDT,0.6776,0.6776,0.6709,0.672,3385.0
-2023-11-11 17:15:00,XRPUSDT,0.6718,0.6723,0.6672,0.6716,7742.0
-2023-11-11 17:30:00,XRPUSDT,0.6709,0.6719,0.6707,0.6713,1546.0
-2023-11-11 17:45:00,XRPUSDT,0.672,0.6751,0.6715,0.6751,14040.0
-2023-11-11 18:00:00,XRPUSDT,0.6726,0.6739,0.6726,0.6739,244.0
-2023-11-11 18:15:00,XRPUSDT,0.6748,0.6748,0.6724,0.6728,1058.0
-2023-11-11 18:30:00,XRPUSDT,0.6723,0.674,0.6718,0.674,1155.0
-2023-11-11 18:45:00,XRPUSDT,0.6736,0.6767,0.6736,0.6764,905.0
-2023-11-11 19:00:00,XRPUSDT,0.6746,0.6746,0.6746,0.6746,277.0
-2023-11-11 19:15:00,XRPUSDT,0.6741,0.675,0.674,0.674,515.0
-2023-11-11 19:30:00,XRPUSDT,0.675,0.6751,0.6748,0.675,183.0
-2023-11-11 19:45:00,XRPUSDT,0.6764,0.6764,0.6741,0.6747,963.0
-2023-11-11 20:00:00,XRPUSDT,0.6738,0.6739,0.6711,0.6718,518.0
-2023-11-11 20:15:00,XRPUSDT,0.6712,0.6712,0.6704,0.6711,766.0
-2023-11-11 20:30:00,XRPUSDT,0.6707,0.6707,0.6676,0.6691,1379.0
-2023-11-11 20:45:00,XRPUSDT,0.6696,0.6696,0.6674,0.6674,641.0
-2023-11-11 21:00:00,XRPUSDT,0.6673,0.6695,0.6673,0.6695,106.0
-2023-11-11 21:15:00,XRPUSDT,0.6684,0.6684,0.6681,0.6683,684.0
-2023-11-11 21:30:00,XRPUSDT,0.6676,0.6676,0.6666,0.6667,1580.0
-2023-11-11 21:45:00,XRPUSDT,0.668,0.668,0.6633,0.6654,6873.0
-2023-11-11 22:00:00,XRPUSDT,0.6639,0.6651,0.6552,0.6599,12432.0
-2023-11-11 22:15:00,XRPUSDT,0.6596,0.6645,0.6596,0.6639,1177.0
-2023-11-11 22:30:00,XRPUSDT,0.6638,0.6642,0.6635,0.6635,3350.0
-2023-11-11 22:45:00,XRPUSDT,0.665,0.6656,0.6647,0.6647,741.0
-2023-11-11 23:00:00,XRPUSDT,0.6647,0.6647,0.6614,0.6614,172.0
-2023-11-11 23:15:00,XRPUSDT,0.6612,0.6618,0.6612,0.6618,307.0
-2023-11-11 23:30:00,XRPUSDT,0.6622,0.6623,0.6581,0.6599,14147.0
-2023-11-11 23:45:00,XRPUSDT,0.6598,0.6619,0.6595,0.6619,5484.0
-2023-11-12 00:00:00,XRPUSDT,0.6632,0.6632,0.6605,0.6616,629.0
-2023-11-12 00:15:00,XRPUSDT,0.6596,0.6596,0.6567,0.6568,1812.0
-2023-11-12 00:30:00,XRPUSDT,0.6561,0.6561,0.6515,0.6515,13783.0
-2023-11-12 00:45:00,XRPUSDT,0.651,0.6536,0.6466,0.6536,9537.0
-2023-11-12 01:00:00,XRPUSDT,0.6521,0.6526,0.6521,0.6526,262.0
-2023-11-12 01:15:00,XRPUSDT,0.6527,0.656,0.6527,0.6556,1624.0
-2023-11-12 01:30:00,XRPUSDT,0.6561,0.6572,0.6561,0.6572,876.0
-2023-11-12 01:45:00,XRPUSDT,0.658,0.6582,0.6573,0.6573,186.0
-2023-11-12 02:00:00,XRPUSDT,0.6567,0.657,0.6562,0.657,1745.0
-2023-11-12 02:15:00,XRPUSDT,0.656,0.656,0.656,0.656,42.0
-2023-11-12 02:30:00,XRPUSDT,0.6559,0.657,0.6559,0.657,46.0
-2023-11-12 02:45:00,XRPUSDT,0.6572,0.6581,0.6571,0.6571,511.0
-2023-11-12 03:00:00,XRPUSDT,0.6582,0.6582,0.6567,0.6567,887.0
-2023-11-12 03:15:00,XRPUSDT,0.6569,0.6588,0.6569,0.6588,131.0
-2023-11-12 03:30:00,XRPUSDT,0.6588,0.6599,0.6588,0.6599,1622.0
-2023-11-12 03:45:00,XRPUSDT,0.6595,0.6603,0.6595,0.6603,270.0
-2023-11-12 04:00:00,XRPUSDT,0.6605,0.6615,0.6605,0.6613,838.0
-2023-11-12 04:15:00,XRPUSDT,0.6613,0.6613,0.6596,0.6601,14099.0
-2023-11-12 04:30:00,XRPUSDT,0.6591,0.6594,0.6589,0.659,5786.0
-2023-11-12 04:45:00,XRPUSDT,0.66,0.66,0.6593,0.6593,2040.0
-2023-11-12 05:00:00,XRPUSDT,0.6594,0.6602,0.6583,0.6594,6439.0
-2023-11-12 05:15:00,XRPUSDT,0.6596,0.6602,0.6596,0.6602,53.0
-2023-11-12 05:30:00,XRPUSDT,0.6602,0.6602,0.6602,0.6602,0.0
-2023-11-12 05:45:00,XRPUSDT,0.6619,0.6621,0.6615,0.6619,539.0
-2023-11-12 06:00:00,XRPUSDT,0.6615,0.6615,0.6615,0.6615,151.0
-2023-11-12 06:15:00,XRPUSDT,0.6615,0.6622,0.6613,0.6622,945.0
-2023-11-12 06:30:00,XRPUSDT,0.6621,0.6635,0.6621,0.6635,956.0
-2023-11-12 06:45:00,XRPUSDT,0.6631,0.6644,0.6631,0.6644,340.0
-2023-11-12 07:00:00,XRPUSDT,0.6649,0.6667,0.6649,0.6665,927.0
-2023-11-12 07:15:00,XRPUSDT,0.6657,0.6681,0.6657,0.6679,1702.0
-2023-11-12 07:30:00,XRPUSDT,0.6664,0.6691,0.6664,0.6691,274.0
-2023-11-12 07:45:00,XRPUSDT,0.6687,0.6695,0.6682,0.6682,421.0
-2023-11-12 08:00:00,XRPUSDT,0.668,0.668,0.6651,0.6666,3398.0
-2023-11-12 08:15:00,XRPUSDT,0.664,0.6652,0.664,0.6651,15042.0
-2023-11-12 08:30:00,XRPUSDT,0.6676,0.6685,0.6676,0.6685,3514.0
-2023-11-12 08:45:00,XRPUSDT,0.6679,0.6679,0.6677,0.6677,324.0
-2023-11-12 09:00:00,XRPUSDT,0.6673,0.6673,0.6673,0.6673,295.0
-2023-11-12 09:15:00,XRPUSDT,0.6671,0.67,0.6671,0.6699,1018.0
-2023-11-12 09:30:00,XRPUSDT,0.67,0.6704,0.6665,0.6665,1178.0
-2023-11-12 09:45:00,XRPUSDT,0.6671,0.6672,0.6671,0.6672,388.0
-2023-11-12 10:00:00,XRPUSDT,0.6672,0.6672,0.6672,0.6672,0.0
-2023-11-12 10:15:00,XRPUSDT,0.6657,0.6663,0.6647,0.6663,801.0
-2023-11-12 10:30:00,XRPUSDT,0.6676,0.671,0.6676,0.6705,385.0
-2023-11-12 10:45:00,XRPUSDT,0.6676,0.6676,0.6671,0.6671,286.0
-2023-11-12 11:00:00,XRPUSDT,0.6686,0.6686,0.6686,0.6686,539.0
-2023-11-12 11:15:00,XRPUSDT,0.6673,0.6673,0.6673,0.6673,1496.0
-2023-11-12 11:30:00,XRPUSDT,0.6671,0.6671,0.6666,0.6666,23.0
-2023-11-12 11:45:00,XRPUSDT,0.6674,0.6681,0.6643,0.6652,1806.0
-2023-11-12 12:00:00,XRPUSDT,0.6646,0.6657,0.6645,0.6653,139.0
-2023-11-12 12:15:00,XRPUSDT,0.6655,0.6655,0.6595,0.6618,8185.0
-2023-11-12 12:30:00,XRPUSDT,0.662,0.6627,0.662,0.6627,206.0
-2023-11-12 12:45:00,XRPUSDT,0.6627,0.6627,0.6617,0.6617,10.0
-2023-11-12 13:00:00,XRPUSDT,0.6608,0.6609,0.6579,0.6609,897.0
-2023-11-12 13:15:00,XRPUSDT,0.6615,0.6634,0.6615,0.6624,142.0
-2023-11-12 13:30:00,XRPUSDT,0.6628,0.6628,0.6628,0.6628,2.0
-2023-11-12 13:45:00,XRPUSDT,0.6633,0.6633,0.6625,0.6625,3565.0
-2023-11-12 14:00:00,XRPUSDT,0.6627,0.6628,0.6627,0.6627,83.0
-2023-11-12 14:15:00,XRPUSDT,0.6638,0.6646,0.6638,0.6646,157.0
-2023-11-12 14:30:00,XRPUSDT,0.6639,0.6652,0.6635,0.6652,5004.0
-2023-11-12 14:45:00,XRPUSDT,0.664,0.664,0.6639,0.6639,99.0
-2023-11-12 15:00:00,XRPUSDT,0.6652,0.666,0.6635,0.6635,4857.0
-2023-11-12 15:15:00,XRPUSDT,0.6628,0.6631,0.6628,0.6631,10.0
-2023-11-12 15:30:00,XRPUSDT,0.6647,0.6653,0.6641,0.6653,269.0
-2023-11-12 15:45:00,XRPUSDT,0.6647,0.6647,0.6647,0.6647,3.0
-2023-11-12 16:00:00,XRPUSDT,0.6637,0.6637,0.6628,0.6628,159.0
-2023-11-12 16:15:00,XRPUSDT,0.6619,0.6619,0.6618,0.6618,38.0
-2023-11-12 16:30:00,XRPUSDT,0.6632,0.6634,0.6632,0.6634,25.0
-2023-11-12 16:45:00,XRPUSDT,0.6618,0.6623,0.6613,0.6621,126.0
-2023-11-12 17:00:00,XRPUSDT,0.6609,0.6615,0.6604,0.6604,2147.0
-2023-11-12 17:15:00,XRPUSDT,0.6617,0.6622,0.6616,0.662,729.0
-2023-11-12 17:30:00,XRPUSDT,0.6616,0.6616,0.66,0.6608,372.0
-2023-11-12 17:45:00,XRPUSDT,0.6608,0.6621,0.6608,0.6621,236.0
-2023-11-12 18:00:00,XRPUSDT,0.6621,0.6621,0.6614,0.6614,964.0
-2023-11-12 18:15:00,XRPUSDT,0.6611,0.6614,0.6591,0.6591,743.0
-2023-11-12 18:30:00,XRPUSDT,0.6615,0.6638,0.6612,0.6628,14284.0
-2023-11-12 18:45:00,XRPUSDT,0.6629,0.6636,0.6626,0.6633,3117.0
-2023-11-12 19:00:00,XRPUSDT,0.6625,0.6625,0.6619,0.6619,4623.0
-2023-11-12 19:15:00,XRPUSDT,0.6629,0.6629,0.6608,0.6608,5166.0
-2023-11-12 19:30:00,XRPUSDT,0.661,0.6612,0.6595,0.6605,7341.0
-2023-11-12 19:45:00,XRPUSDT,0.6607,0.6617,0.6607,0.6617,13.0
-2023-11-12 20:00:00,XRPUSDT,0.6617,0.6617,0.6617,0.6617,0.0
-2023-11-12 20:15:00,XRPUSDT,0.6617,0.663,0.6617,0.6621,3406.0
-2023-11-12 20:30:00,XRPUSDT,0.6627,0.6643,0.6627,0.6643,5847.0
-2023-11-12 20:45:00,XRPUSDT,0.6628,0.6628,0.6628,0.6628,110.0
-2023-11-12 21:00:00,XRPUSDT,0.6643,0.665,0.6643,0.6645,43.0
-2023-11-12 21:15:00,XRPUSDT,0.6649,0.666,0.6649,0.666,1719.0
-2023-11-12 21:30:00,XRPUSDT,0.6662,0.6667,0.666,0.6667,487.0
-2023-11-12 21:45:00,XRPUSDT,0.666,0.666,0.6656,0.6657,14.0
-2023-11-12 22:00:00,XRPUSDT,0.6657,0.6657,0.665,0.6653,16308.0
-2023-11-12 22:15:00,XRPUSDT,0.6653,0.6654,0.6646,0.6646,2713.0
-2023-11-12 22:30:00,XRPUSDT,0.6646,0.665,0.6646,0.665,249.0
-2023-11-12 22:45:00,XRPUSDT,0.6652,0.6652,0.6652,0.6652,2.0
-2023-11-12 23:00:00,XRPUSDT,0.6662,0.6662,0.6637,0.6637,514.0
-2023-11-12 23:15:00,XRPUSDT,0.6621,0.663,0.6581,0.6591,3877.0
-2023-11-12 23:30:00,XRPUSDT,0.6608,0.6608,0.6591,0.66,3144.0
-2023-11-12 23:45:00,XRPUSDT,0.6613,0.6613,0.6608,0.6608,10.0
-2023-11-13 00:00:00,XRPUSDT,0.661,0.661,0.66,0.66,62.0
-2023-11-13 00:15:00,XRPUSDT,0.6619,0.6619,0.6585,0.6586,465.0
-2023-11-13 00:30:00,XRPUSDT,0.6604,0.6629,0.6604,0.6629,299.0
-2023-11-13 00:45:00,XRPUSDT,0.6633,0.664,0.663,0.6638,824.0
-2023-11-13 01:00:00,XRPUSDT,0.6642,0.6652,0.6642,0.6652,2900.0
-2023-11-13 01:15:00,XRPUSDT,0.6654,0.6672,0.6654,0.6668,18254.0
-2023-11-13 01:30:00,XRPUSDT,0.6668,0.6668,0.6638,0.6648,3103.0
-2023-11-13 01:45:00,XRPUSDT,0.6656,0.6663,0.6651,0.6652,2398.0
-2023-11-13 02:00:00,XRPUSDT,0.6648,0.6649,0.6644,0.6644,1637.0
-2023-11-13 02:15:00,XRPUSDT,0.664,0.6663,0.664,0.6658,416.0
-2023-11-13 02:30:00,XRPUSDT,0.6656,0.666,0.6656,0.666,5.0
-2023-11-13 02:45:00,XRPUSDT,0.6659,0.6672,0.6648,0.6648,6455.0
-2023-11-13 03:00:00,XRPUSDT,0.6641,0.6646,0.6611,0.6611,11521.0
-2023-11-13 03:15:00,XRPUSDT,0.6603,0.6617,0.6583,0.6598,4183.0
-2023-11-13 03:30:00,XRPUSDT,0.6601,0.6601,0.6549,0.6555,7661.0
-2023-11-13 03:45:00,XRPUSDT,0.6571,0.6571,0.653,0.6543,19759.0
-2023-11-13 04:00:00,XRPUSDT,0.6535,0.6559,0.6525,0.6525,12739.0
-2023-11-13 04:15:00,XRPUSDT,0.6525,0.6543,0.6521,0.6543,542.0
-2023-11-13 04:30:00,XRPUSDT,0.6556,0.6556,0.6537,0.6551,400.0
-2023-11-13 04:45:00,XRPUSDT,0.6553,0.6553,0.6532,0.6532,220.0
-2023-11-13 05:00:00,XRPUSDT,0.6532,0.6532,0.6524,0.6524,831.0
-2023-11-13 05:15:00,XRPUSDT,0.6543,0.6543,0.6536,0.6539,260.0
-2023-11-13 05:30:00,XRPUSDT,0.6555,0.656,0.6555,0.6555,391.0
-2023-11-13 05:45:00,XRPUSDT,0.656,0.6563,0.6541,0.6541,1055.0
-2023-11-13 06:00:00,XRPUSDT,0.6534,0.6535,0.6524,0.6532,203.0
-2023-11-13 06:15:00,XRPUSDT,0.6526,0.6526,0.6506,0.6506,1750.0
-2023-11-13 06:30:00,XRPUSDT,0.6504,0.6523,0.6496,0.6521,20324.0
-2023-11-13 06:45:00,XRPUSDT,0.6522,0.6522,0.65,0.6511,11194.0
-2023-11-13 07:00:00,XRPUSDT,0.652,0.653,0.6512,0.653,67.0
-2023-11-13 07:15:00,XRPUSDT,0.6539,0.6539,0.6539,0.6539,89.0
-2023-11-13 07:30:00,XRPUSDT,0.6543,0.6581,0.6543,0.6575,2806.0
-2023-11-13 07:45:00,XRPUSDT,0.6573,0.6573,0.655,0.6557,421.0
-2023-11-13 08:00:00,XRPUSDT,0.6566,0.6576,0.6566,0.6567,44.0
-2023-11-13 08:15:00,XRPUSDT,0.6562,0.6563,0.6559,0.6559,58.0
-2023-11-13 08:30:00,XRPUSDT,0.6582,0.6587,0.6582,0.6587,58.0
-2023-11-13 08:45:00,XRPUSDT,0.6588,0.6594,0.657,0.6581,6683.0
-2023-11-13 09:00:00,XRPUSDT,0.6573,0.6578,0.6565,0.6565,2403.0
-2023-11-13 09:15:00,XRPUSDT,0.655,0.655,0.6543,0.6545,108.0
-2023-11-13 09:30:00,XRPUSDT,0.655,0.655,0.655,0.655,158.0
-2023-11-13 09:45:00,XRPUSDT,0.6568,0.6578,0.6568,0.6568,238.0
-2023-11-13 10:00:00,XRPUSDT,0.6568,0.6568,0.6568,0.6568,0.0
-2023-11-13 10:15:00,XRPUSDT,0.6546,0.6546,0.6532,0.6538,64.0
-2023-11-13 10:30:00,XRPUSDT,0.6546,0.6546,0.6537,0.6537,822.0
-2023-11-13 10:45:00,XRPUSDT,0.655,0.655,0.655,0.655,2.0
-2023-11-13 11:00:00,XRPUSDT,0.6538,0.6538,0.6523,0.6523,180.0
-2023-11-13 11:15:00,XRPUSDT,0.6522,0.6522,0.6507,0.6507,919.0
-2023-11-13 11:30:00,XRPUSDT,0.6506,0.6506,0.6476,0.6477,1549.0
-2023-11-13 11:45:00,XRPUSDT,0.6475,0.6507,0.647,0.6507,399.0
-2023-11-13 12:00:00,XRPUSDT,0.6507,0.651,0.6503,0.6503,38.0
-2023-11-13 12:15:00,XRPUSDT,0.6493,0.6497,0.647,0.6489,7661.0
-2023-11-13 12:30:00,XRPUSDT,0.6507,0.6515,0.6507,0.6515,8.0
-2023-11-13 12:45:00,XRPUSDT,0.6514,0.6533,0.6514,0.6533,269.0
-2023-11-13 13:00:00,XRPUSDT,0.6534,0.6534,0.6508,0.6508,649.0
-2023-11-13 13:15:00,XRPUSDT,0.6502,0.6505,0.6502,0.6505,117.0
-2023-11-13 13:30:00,XRPUSDT,0.6512,0.6512,0.6497,0.6497,64.0
-2023-11-13 13:45:00,XRPUSDT,0.6504,0.6506,0.6502,0.6504,1313.0
-2023-11-13 14:00:00,XRPUSDT,0.6506,0.6518,0.6506,0.6518,254.0
-2023-11-13 14:15:00,XRPUSDT,0.6527,0.6527,0.6517,0.6527,2626.0
-2023-11-13 14:30:00,XRPUSDT,0.6516,0.6522,0.6433,0.6441,5981.0
-2023-11-13 14:45:00,XRPUSDT,0.6454,0.6494,0.6419,0.6494,13851.0
-2023-11-13 15:00:00,XRPUSDT,0.6499,0.6513,0.6471,0.648,2113.0
-2023-11-13 15:15:00,XRPUSDT,0.6485,0.649,0.6475,0.648,1564.0
-2023-11-13 15:30:00,XRPUSDT,0.648,0.648,0.6471,0.6471,12379.0
-2023-11-13 15:45:00,XRPUSDT,0.6494,0.6506,0.6492,0.6502,651.0
-2023-11-13 16:00:00,XRPUSDT,0.6505,0.6514,0.6502,0.6506,709.0
-2023-11-13 16:15:00,XRPUSDT,0.6516,0.6532,0.6516,0.6524,2293.0
-2023-11-13 16:30:00,XRPUSDT,0.6535,0.6545,0.6514,0.6517,14457.0
-2023-11-13 16:45:00,XRPUSDT,0.6524,0.6525,0.6506,0.6512,1927.0
-2023-11-13 17:00:00,XRPUSDT,0.6515,0.6515,0.6477,0.6477,6835.0
-2023-11-13 17:15:00,XRPUSDT,0.6477,0.6478,0.6442,0.6442,5789.0
-2023-11-13 17:30:00,XRPUSDT,0.6476,0.6484,0.6458,0.6458,29509.0
-2023-11-13 17:45:00,XRPUSDT,0.6458,0.6458,0.6445,0.6451,18489.0
-2023-11-13 18:00:00,XRPUSDT,0.6476,0.6476,0.6452,0.6452,257.0
-2023-11-13 18:15:00,XRPUSDT,0.6462,0.6492,0.6462,0.6492,2812.0
-2023-11-13 18:30:00,XRPUSDT,0.6486,0.6486,0.6486,0.6486,2.0
-2023-11-13 18:45:00,XRPUSDT,0.6504,0.6504,0.6492,0.6492,870.0
-2023-11-13 19:00:00,XRPUSDT,0.6495,0.6501,0.649,0.649,4254.0
-2023-11-13 19:15:00,XRPUSDT,0.6495,0.6505,0.6495,0.6505,5799.0
-2023-11-13 19:30:00,XRPUSDT,0.6506,0.6511,0.6506,0.651,87.0
-2023-11-13 19:45:00,XRPUSDT,0.6516,0.6517,0.6507,0.6516,922.0
-2023-11-13 20:00:00,XRPUSDT,0.6516,0.6516,0.6516,0.6516,0.0
-2023-11-13 20:15:00,XRPUSDT,0.6507,0.6518,0.6507,0.6518,205.0
-2023-11-13 20:30:00,XRPUSDT,0.6516,0.6516,0.6501,0.6501,496.0
-2023-11-13 20:45:00,XRPUSDT,0.6511,0.7192,0.6511,0.7123,297428.0
-2023-11-13 21:00:00,XRPUSDT,0.7123,0.7496,0.6877,0.6939,238195.0
-2023-11-13 21:15:00,XRPUSDT,0.6938,0.6967,0.653,0.6585,88730.0
-2023-11-13 21:30:00,XRPUSDT,0.66,0.66,0.643,0.651,47308.0
-2023-11-13 21:45:00,XRPUSDT,0.6505,0.6571,0.6505,0.6554,11565.0
-2023-11-13 22:00:00,XRPUSDT,0.6581,0.66,0.6539,0.6564,18854.0
-2023-11-13 22:15:00,XRPUSDT,0.6569,0.6578,0.6549,0.6558,6559.0
-2023-11-13 22:30:00,XRPUSDT,0.6557,0.6578,0.6553,0.6554,1063.0
-2023-11-13 22:45:00,XRPUSDT,0.6552,0.6566,0.6539,0.6539,4625.0
-2023-11-13 23:00:00,XRPUSDT,0.6547,0.6577,0.6547,0.6577,584.0
-2023-11-13 23:15:00,XRPUSDT,0.6581,0.6699,0.6581,0.6679,5289.0
-2023-11-13 23:30:00,XRPUSDT,0.6676,0.6785,0.6668,0.6676,46209.0
-2023-11-13 23:45:00,XRPUSDT,0.6681,0.6738,0.6648,0.6705,20999.0
-2023-11-14 00:00:00,XRPUSDT,0.669,0.6717,0.6585,0.6618,15348.0
-2023-11-14 00:15:00,XRPUSDT,0.6601,0.6639,0.659,0.6635,3105.0
-2023-11-14 00:30:00,XRPUSDT,0.6633,0.6642,0.6619,0.6619,3606.0
-2023-11-14 00:45:00,XRPUSDT,0.6604,0.6604,0.6567,0.6587,2702.0
-2023-11-14 01:00:00,XRPUSDT,0.66,0.6615,0.6594,0.6599,3569.0
-2023-11-14 01:15:00,XRPUSDT,0.6595,0.6628,0.6587,0.6628,941.0
-2023-11-14 01:30:00,XRPUSDT,0.6631,0.665,0.6628,0.6628,734.0
-2023-11-14 01:45:00,XRPUSDT,0.6628,0.6629,0.6604,0.6613,4400.0
-2023-11-14 02:00:00,XRPUSDT,0.6626,0.6655,0.6626,0.6633,23567.0
-2023-11-14 02:15:00,XRPUSDT,0.6633,0.6633,0.6587,0.6602,733.0
-2023-11-14 02:30:00,XRPUSDT,0.661,0.661,0.6589,0.6589,302.0
-2023-11-14 02:45:00,XRPUSDT,0.6588,0.6609,0.6588,0.6608,193.0
-2023-11-14 03:00:00,XRPUSDT,0.6619,0.6632,0.66,0.66,3781.0
-2023-11-14 03:15:00,XRPUSDT,0.66,0.6616,0.6597,0.6598,4605.0
-2023-11-14 03:30:00,XRPUSDT,0.6596,0.661,0.659,0.6609,6697.0
-2023-11-14 03:45:00,XRPUSDT,0.6609,0.661,0.659,0.6599,3548.0
-2023-11-14 04:00:00,XRPUSDT,0.6607,0.6607,0.6598,0.6598,15470.0
-2023-11-14 04:15:00,XRPUSDT,0.6609,0.6618,0.6597,0.66,1122.0
-2023-11-14 04:30:00,XRPUSDT,0.6617,0.6621,0.6614,0.6621,2379.0
-2023-11-14 04:45:00,XRPUSDT,0.6609,0.6609,0.6609,0.6609,4.0
-2023-11-14 05:00:00,XRPUSDT,0.6616,0.6616,0.6616,0.6616,3356.0
-2023-11-14 05:15:00,XRPUSDT,0.6632,0.6657,0.6632,0.6647,5053.0
-2023-11-14 05:30:00,XRPUSDT,0.6655,0.6696,0.6655,0.6696,2501.0
-2023-11-14 05:45:00,XRPUSDT,0.6696,0.6696,0.6657,0.6657,2373.0
-2023-11-14 06:00:00,XRPUSDT,0.666,0.666,0.6639,0.666,470.0
-2023-11-14 06:15:00,XRPUSDT,0.6656,0.6656,0.6644,0.6646,7566.0
-2023-11-14 06:30:00,XRPUSDT,0.6641,0.6644,0.6638,0.6643,5306.0
-2023-11-14 06:45:00,XRPUSDT,0.6653,0.6655,0.6653,0.6654,692.0
-2023-11-14 07:00:00,XRPUSDT,0.6639,0.6639,0.6612,0.6612,11715.0
-2023-11-14 07:15:00,XRPUSDT,0.6626,0.6632,0.6626,0.6632,53.0
-2023-11-14 07:30:00,XRPUSDT,0.6627,0.6638,0.6627,0.6638,298.0
-2023-11-14 07:45:00,XRPUSDT,0.6632,0.6642,0.6632,0.6642,21.0
-2023-11-14 08:00:00,XRPUSDT,0.6653,0.666,0.6653,0.6656,1149.0
-2023-11-14 08:15:00,XRPUSDT,0.6656,0.6656,0.6656,0.6656,0.0
-2023-11-14 08:30:00,XRPUSDT,0.6638,0.6639,0.6631,0.6631,44.0
-2023-11-14 08:45:00,XRPUSDT,0.6643,0.6695,0.6643,0.6663,1342.0
-2023-11-14 09:00:00,XRPUSDT,0.6657,0.6657,0.6635,0.6635,213.0
-2023-11-14 09:15:00,XRPUSDT,0.6632,0.6632,0.6601,0.6606,653.0
-2023-11-14 09:30:00,XRPUSDT,0.66,0.66,0.6567,0.6569,3367.0
-2023-11-14 09:45:00,XRPUSDT,0.6569,0.6569,0.6543,0.6547,4098.0
-2023-11-14 10:00:00,XRPUSDT,0.6554,0.6554,0.6509,0.6524,6234.0
-2023-11-14 10:15:00,XRPUSDT,0.6524,0.6534,0.6524,0.6532,1818.0
-2023-11-14 10:30:00,XRPUSDT,0.6543,0.6543,0.6543,0.6543,37.0
-2023-11-14 10:45:00,XRPUSDT,0.6535,0.6551,0.6534,0.6551,157.0
-2023-11-14 11:00:00,XRPUSDT,0.655,0.655,0.6524,0.6524,111.0
-2023-11-14 11:15:00,XRPUSDT,0.6514,0.6529,0.6488,0.6502,2545.0
-2023-11-14 11:30:00,XRPUSDT,0.6484,0.6513,0.6482,0.6502,1388.0
-2023-11-14 11:45:00,XRPUSDT,0.6513,0.6521,0.6513,0.652,1202.0
-2023-11-14 12:00:00,XRPUSDT,0.652,0.652,0.652,0.652,0.0
-2023-11-14 12:15:00,XRPUSDT,0.6511,0.6522,0.651,0.6522,235.0
-2023-11-14 12:30:00,XRPUSDT,0.6504,0.6511,0.6504,0.6511,234.0
-2023-11-14 12:45:00,XRPUSDT,0.6523,0.6539,0.6522,0.6522,243.0
-2023-11-14 13:00:00,XRPUSDT,0.6536,0.6556,0.6536,0.6544,238.0
-2023-11-14 13:15:00,XRPUSDT,0.6539,0.6551,0.6539,0.6539,9.0
-2023-11-14 13:30:00,XRPUSDT,0.6557,0.6604,0.6557,0.6581,9337.0
-2023-11-14 13:45:00,XRPUSDT,0.6587,0.6603,0.6577,0.6589,1205.0
-2023-11-14 14:00:00,XRPUSDT,0.6605,0.6637,0.6605,0.6608,3378.0
-2023-11-14 14:15:00,XRPUSDT,0.6631,0.664,0.6619,0.6619,708.0
-2023-11-14 14:30:00,XRPUSDT,0.6619,0.6619,0.6613,0.6613,8107.0
-2023-11-14 14:45:00,XRPUSDT,0.6625,0.6625,0.66,0.6603,29467.0
-2023-11-14 15:00:00,XRPUSDT,0.6603,0.6603,0.6591,0.6594,2078.0
-2023-11-14 15:15:00,XRPUSDT,0.6588,0.6588,0.6532,0.6533,2066.0
-2023-11-14 15:30:00,XRPUSDT,0.6549,0.6557,0.6479,0.6555,10612.0
-2023-11-14 15:45:00,XRPUSDT,0.6556,0.6561,0.6545,0.6545,294.0
-2023-11-14 16:00:00,XRPUSDT,0.6558,0.6558,0.6558,0.6558,35.0
-2023-11-14 16:15:00,XRPUSDT,0.6547,0.6554,0.6522,0.6541,3849.0
-2023-11-14 16:30:00,XRPUSDT,0.6536,0.6561,0.6536,0.6553,1055.0
-2023-11-14 16:45:00,XRPUSDT,0.6554,0.6556,0.6543,0.6549,2842.0
-2023-11-14 17:00:00,XRPUSDT,0.6545,0.6548,0.6524,0.6524,1091.0
-2023-11-14 17:15:00,XRPUSDT,0.6506,0.651,0.6498,0.651,311.0
-2023-11-14 17:30:00,XRPUSDT,0.6524,0.6527,0.6524,0.6525,245.0
-2023-11-14 17:45:00,XRPUSDT,0.6526,0.6533,0.6475,0.6492,2380.0
-2023-11-14 18:00:00,XRPUSDT,0.6493,0.6494,0.6374,0.6428,34227.0
-2023-11-14 18:15:00,XRPUSDT,0.6407,0.6453,0.6407,0.645,58527.0
-2023-11-14 18:30:00,XRPUSDT,0.6437,0.644,0.6248,0.63,19720.0
-2023-11-14 18:45:00,XRPUSDT,0.6322,0.6326,0.608,0.6122,69543.0
-2023-11-14 19:00:00,XRPUSDT,0.6117,0.6201,0.6093,0.6176,19786.0
-2023-11-14 19:15:00,XRPUSDT,0.6184,0.6205,0.6158,0.6205,17039.0
-2023-11-14 19:30:00,XRPUSDT,0.6203,0.6258,0.6199,0.6257,3023.0
-2023-11-14 19:45:00,XRPUSDT,0.6246,0.6258,0.6222,0.6222,16523.0
-2023-11-14 20:00:00,XRPUSDT,0.622,0.6252,0.622,0.6244,11999.0
-2023-11-14 20:15:00,XRPUSDT,0.6245,0.6261,0.6235,0.6245,5662.0
-2023-11-14 20:30:00,XRPUSDT,0.6254,0.6255,0.6249,0.6249,35413.0
-2023-11-14 20:45:00,XRPUSDT,0.6249,0.626,0.6249,0.626,22862.0
-2023-11-14 21:00:00,XRPUSDT,0.626,0.626,0.6236,0.624,28158.0
-2023-11-14 21:15:00,XRPUSDT,0.6237,0.624,0.6234,0.6237,1207.0
-2023-11-14 21:30:00,XRPUSDT,0.6229,0.6271,0.6229,0.6251,780.0
-2023-11-14 21:45:00,XRPUSDT,0.6254,0.6283,0.6254,0.628,517.0
-2023-11-14 22:00:00,XRPUSDT,0.6282,0.6297,0.627,0.6282,8638.0
-2023-11-14 22:15:00,XRPUSDT,0.6288,0.6297,0.6275,0.6286,2840.0
-2023-11-14 22:30:00,XRPUSDT,0.6297,0.6301,0.6297,0.6301,168.0
-2023-11-14 22:45:00,XRPUSDT,0.6297,0.6297,0.6292,0.6292,8.0
-2023-11-14 23:00:00,XRPUSDT,0.6298,0.632,0.6258,0.6305,115269.0
-2023-11-14 23:15:00,XRPUSDT,0.6307,0.6326,0.6307,0.6324,18807.0
-2023-11-14 23:30:00,XRPUSDT,0.632,0.632,0.63,0.6303,3203.0
-2023-11-14 23:45:00,XRPUSDT,0.6302,0.6321,0.6295,0.63,88569.0
-2023-11-15 00:00:00,XRPUSDT,0.629,0.6304,0.6278,0.6304,227.0
-2023-11-15 00:15:00,XRPUSDT,0.6306,0.6308,0.6295,0.6295,5156.0
-2023-11-15 00:30:00,XRPUSDT,0.6288,0.6292,0.6267,0.6277,6159.0
-2023-11-15 00:45:00,XRPUSDT,0.6275,0.6286,0.6272,0.6275,491.0
-2023-11-15 01:00:00,XRPUSDT,0.6288,0.6303,0.6288,0.6303,2345.0
-2023-11-15 01:15:00,XRPUSDT,0.6307,0.6307,0.6287,0.6287,402.0
-2023-11-15 01:30:00,XRPUSDT,0.628,0.6281,0.628,0.6281,1011.0
-2023-11-15 01:45:00,XRPUSDT,0.6272,0.6272,0.6255,0.6255,529.0
-2023-11-15 02:00:00,XRPUSDT,0.6267,0.6276,0.6256,0.6256,278.0
-2023-11-15 02:15:00,XRPUSDT,0.6266,0.6267,0.6266,0.6267,437.0
-2023-11-15 02:30:00,XRPUSDT,0.6278,0.6286,0.6278,0.6281,56.0
-2023-11-15 02:45:00,XRPUSDT,0.6288,0.6302,0.6288,0.6295,1457.0
-2023-11-15 03:00:00,XRPUSDT,0.63,0.6301,0.63,0.6301,4.0
-2023-11-15 03:15:00,XRPUSDT,0.6301,0.6301,0.6301,0.6301,0.0
-2023-11-15 03:30:00,XRPUSDT,0.6287,0.6287,0.6272,0.6272,103.0
-2023-11-15 03:45:00,XRPUSDT,0.6278,0.6283,0.6267,0.6267,830.0
-2023-11-15 04:00:00,XRPUSDT,0.6268,0.6285,0.6268,0.6281,5339.0
-2023-11-15 04:15:00,XRPUSDT,0.6285,0.629,0.6285,0.6289,3305.0
-2023-11-15 04:30:00,XRPUSDT,0.6286,0.6292,0.6286,0.6286,590.0
-2023-11-15 04:45:00,XRPUSDT,0.6283,0.6301,0.6283,0.6301,516.0
-2023-11-15 05:00:00,XRPUSDT,0.6304,0.6314,0.6304,0.6307,422.0
-2023-11-15 05:15:00,XRPUSDT,0.6307,0.6315,0.6307,0.6315,209.0
-2023-11-15 05:30:00,XRPUSDT,0.6318,0.6334,0.6318,0.633,791.0
-2023-11-15 05:45:00,XRPUSDT,0.6335,0.6344,0.6326,0.6332,1009.0
-2023-11-15 06:00:00,XRPUSDT,0.6326,0.6326,0.6308,0.6313,484.0
-2023-11-15 06:15:00,XRPUSDT,0.6299,0.6302,0.629,0.629,264.0
-2023-11-15 06:30:00,XRPUSDT,0.6287,0.6291,0.6287,0.6291,248.0
-2023-11-15 06:45:00,XRPUSDT,0.6308,0.6308,0.6293,0.6293,585.0
-2023-11-15 07:00:00,XRPUSDT,0.6304,0.6305,0.6304,0.6305,224.0
-2023-11-15 07:15:00,XRPUSDT,0.6295,0.6303,0.629,0.6303,44.0
-2023-11-15 07:30:00,XRPUSDT,0.6296,0.6303,0.6293,0.6303,1428.0
-2023-11-15 07:45:00,XRPUSDT,0.6297,0.6306,0.6292,0.6306,2725.0
-2023-11-15 08:00:00,XRPUSDT,0.6308,0.6308,0.6304,0.6305,424.0
-2023-11-15 08:15:00,XRPUSDT,0.6309,0.6331,0.6309,0.6328,893.0
-2023-11-15 08:30:00,XRPUSDT,0.6329,0.6353,0.6321,0.6353,865.0
-2023-11-15 08:45:00,XRPUSDT,0.6345,0.6345,0.6334,0.6344,263.0
-2023-11-15 09:00:00,XRPUSDT,0.6332,0.6344,0.6332,0.6344,325.0
-2023-11-15 09:15:00,XRPUSDT,0.6344,0.6358,0.6343,0.6358,5960.0
-2023-11-15 09:30:00,XRPUSDT,0.6349,0.6354,0.6349,0.6354,2059.0
-2023-11-15 09:45:00,XRPUSDT,0.6329,0.6329,0.6329,0.6329,2.0
-2023-11-15 10:00:00,XRPUSDT,0.6321,0.6321,0.632,0.632,1646.0
-2023-11-15 10:15:00,XRPUSDT,0.6333,0.6333,0.6333,0.6333,88.0
-2023-11-15 10:30:00,XRPUSDT,0.6347,0.6347,0.6336,0.6336,1615.0
-2023-11-15 10:45:00,XRPUSDT,0.6339,0.634,0.6339,0.634,152.0
-2023-11-15 11:00:00,XRPUSDT,0.6343,0.6343,0.6343,0.6343,100.0
-2023-11-15 11:15:00,XRPUSDT,0.6354,0.638,0.6354,0.638,1807.0
-2023-11-15 11:30:00,XRPUSDT,0.6384,0.6398,0.6383,0.6394,1654.0
-2023-11-15 11:45:00,XRPUSDT,0.6392,0.64,0.6363,0.6399,36076.0
-2023-11-15 12:00:00,XRPUSDT,0.6399,0.6399,0.6391,0.6392,2182.0
-2023-11-15 12:15:00,XRPUSDT,0.6391,0.6392,0.6387,0.6387,738.0
-2023-11-15 12:30:00,XRPUSDT,0.6391,0.6401,0.6387,0.6395,2637.0
-2023-11-15 12:45:00,XRPUSDT,0.6399,0.64,0.637,0.638,2970.0
-2023-11-15 13:00:00,XRPUSDT,0.6386,0.6386,0.6373,0.6386,89.0
-2023-11-15 13:15:00,XRPUSDT,0.6375,0.6376,0.6365,0.6365,5418.0
-2023-11-15 13:30:00,XRPUSDT,0.6362,0.6365,0.6362,0.6365,75.0
-2023-11-15 13:45:00,XRPUSDT,0.6365,0.6383,0.6364,0.6368,3161.0
-2023-11-15 14:00:00,XRPUSDT,0.6362,0.6362,0.6362,0.6362,29.0
-2023-11-15 14:15:00,XRPUSDT,0.6389,0.6396,0.6386,0.6386,15.0
-2023-11-15 14:30:00,XRPUSDT,0.6364,0.6373,0.6357,0.6373,18566.0
-2023-11-15 14:45:00,XRPUSDT,0.6373,0.6393,0.6373,0.6381,738.0
-2023-11-15 15:00:00,XRPUSDT,0.6379,0.638,0.6379,0.638,506.0
-2023-11-15 15:15:00,XRPUSDT,0.6368,0.6371,0.6368,0.6371,568.0
-2023-11-15 15:30:00,XRPUSDT,0.6368,0.6383,0.6368,0.6383,3061.0
-2023-11-15 15:45:00,XRPUSDT,0.6385,0.6385,0.638,0.638,14.0
-2023-11-15 16:00:00,XRPUSDT,0.6401,0.641,0.638,0.638,2998.0
-2023-11-15 16:15:00,XRPUSDT,0.6381,0.6381,0.6378,0.6378,66.0
-2023-11-15 16:30:00,XRPUSDT,0.6377,0.6379,0.6368,0.6374,306.0
-2023-11-15 16:45:00,XRPUSDT,0.637,0.6375,0.6368,0.6368,4667.0
-2023-11-15 17:00:00,XRPUSDT,0.6368,0.6369,0.634,0.6348,2774.0
-2023-11-15 17:15:00,XRPUSDT,0.6356,0.6356,0.6339,0.6339,471.0
-2023-11-15 17:30:00,XRPUSDT,0.634,0.634,0.6334,0.6334,297.0
-2023-11-15 17:45:00,XRPUSDT,0.6336,0.6354,0.6336,0.6337,148.0
-2023-11-15 18:00:00,XRPUSDT,0.6336,0.6388,0.6318,0.6383,11548.0
-2023-11-15 18:15:00,XRPUSDT,0.639,0.6426,0.6353,0.638,6395.0
-2023-11-15 18:30:00,XRPUSDT,0.6383,0.6383,0.6362,0.6376,13638.0
-2023-11-15 18:45:00,XRPUSDT,0.6415,0.6429,0.641,0.6429,534.0
-2023-11-15 19:00:00,XRPUSDT,0.643,0.6451,0.6384,0.6417,23161.0
-2023-11-15 19:15:00,XRPUSDT,0.6401,0.6429,0.6393,0.6418,46507.0
-2023-11-15 19:30:00,XRPUSDT,0.642,0.6452,0.642,0.645,13830.0
-2023-11-15 19:45:00,XRPUSDT,0.6441,0.6455,0.6441,0.6455,1049.0
-2023-11-15 20:00:00,XRPUSDT,0.646,0.646,0.6441,0.6441,3632.0
-2023-11-15 20:15:00,XRPUSDT,0.6447,0.646,0.6447,0.6453,3674.0
-2023-11-15 20:30:00,XRPUSDT,0.6452,0.6452,0.6416,0.6422,5317.0
-2023-11-15 20:45:00,XRPUSDT,0.6419,0.6432,0.6419,0.643,2045.0
-2023-11-15 21:00:00,XRPUSDT,0.6432,0.6432,0.6414,0.6414,4640.0
-2023-11-15 21:15:00,XRPUSDT,0.641,0.643,0.641,0.6429,26892.0
-2023-11-15 21:30:00,XRPUSDT,0.6434,0.6447,0.6425,0.6447,3764.0
-2023-11-15 21:45:00,XRPUSDT,0.6445,0.6454,0.6445,0.6449,6791.0
-2023-11-15 22:00:00,XRPUSDT,0.6444,0.6455,0.6443,0.6455,879.0
-2023-11-15 22:15:00,XRPUSDT,0.6461,0.6474,0.6461,0.6474,7753.0
-2023-11-15 22:30:00,XRPUSDT,0.6478,0.6491,0.6476,0.6491,2513.0
-2023-11-15 22:45:00,XRPUSDT,0.6491,0.6496,0.6478,0.6488,2110.0
-2023-11-15 23:00:00,XRPUSDT,0.6497,0.6497,0.6479,0.6486,821.0
-2023-11-15 23:15:00,XRPUSDT,0.6479,0.6479,0.646,0.6465,1045.0
-2023-11-15 23:30:00,XRPUSDT,0.6488,0.6488,0.6484,0.6484,99.0
-2023-11-15 23:45:00,XRPUSDT,0.6494,0.6495,0.6484,0.6484,14158.0
-2023-11-16 00:00:00,XRPUSDT,0.6488,0.6488,0.6443,0.6452,6916.0
-2023-11-16 00:15:00,XRPUSDT,0.6452,0.6452,0.6442,0.6447,4380.0
-2023-11-16 00:30:00,XRPUSDT,0.6462,0.6462,0.6451,0.6451,668.0
-2023-11-16 00:45:00,XRPUSDT,0.6458,0.6471,0.6458,0.6471,181.0
-2023-11-16 01:00:00,XRPUSDT,0.6473,0.6483,0.6469,0.6483,149.0
-2023-11-16 01:15:00,XRPUSDT,0.6478,0.6478,0.6457,0.6457,267.0
-2023-11-16 01:30:00,XRPUSDT,0.6457,0.6468,0.6457,0.6461,1152.0
-2023-11-16 01:45:00,XRPUSDT,0.6462,0.6473,0.645,0.6473,1029.0
-2023-11-16 02:00:00,XRPUSDT,0.648,0.6484,0.6478,0.6484,113.0
-2023-11-16 02:15:00,XRPUSDT,0.6484,0.649,0.6482,0.6484,6201.0
-2023-11-16 02:30:00,XRPUSDT,0.6479,0.6483,0.6458,0.6466,2118.0
-2023-11-16 02:45:00,XRPUSDT,0.6463,0.6463,0.6456,0.6463,1697.0
-2023-11-16 03:00:00,XRPUSDT,0.6465,0.6465,0.6465,0.6465,62.0
-2023-11-16 03:15:00,XRPUSDT,0.6458,0.6463,0.6458,0.6462,295.0
-2023-11-16 03:30:00,XRPUSDT,0.6465,0.647,0.6463,0.6464,1555.0
-2023-11-16 03:45:00,XRPUSDT,0.6462,0.6467,0.6454,0.6467,8659.0
-2023-11-16 04:00:00,XRPUSDT,0.6467,0.6467,0.6467,0.6467,14.0
-2023-11-16 04:15:00,XRPUSDT,0.6475,0.6524,0.6475,0.6518,20629.0
-2023-11-16 04:30:00,XRPUSDT,0.6518,0.6518,0.6503,0.6506,2888.0
-2023-11-16 04:45:00,XRPUSDT,0.6498,0.6498,0.6496,0.6496,17.0
-2023-11-16 05:00:00,XRPUSDT,0.6494,0.6494,0.6471,0.6476,437.0
-2023-11-16 05:15:00,XRPUSDT,0.6476,0.6476,0.6469,0.6469,71.0
-2023-11-16 05:30:00,XRPUSDT,0.6489,0.6489,0.6489,0.6489,104.0
-2023-11-16 05:45:00,XRPUSDT,0.6474,0.6474,0.6467,0.647,1702.0
-2023-11-16 06:00:00,XRPUSDT,0.6471,0.6471,0.6468,0.6468,4.0
-2023-11-16 06:15:00,XRPUSDT,0.6472,0.6476,0.6462,0.6476,5646.0
-2023-11-16 06:30:00,XRPUSDT,0.6466,0.6468,0.6463,0.6468,561.0
-2023-11-16 06:45:00,XRPUSDT,0.6489,0.6513,0.6487,0.6511,6553.0
-2023-11-16 07:00:00,XRPUSDT,0.6521,0.6521,0.6494,0.6494,709.0
-2023-11-16 07:15:00,XRPUSDT,0.6505,0.6505,0.6487,0.6499,939.0
-2023-11-16 07:30:00,XRPUSDT,0.6504,0.6506,0.6504,0.6506,545.0
-2023-11-16 07:45:00,XRPUSDT,0.6516,0.6519,0.6506,0.6518,1053.0
-2023-11-16 08:00:00,XRPUSDT,0.651,0.651,0.6499,0.6499,57.0
-2023-11-16 08:15:00,XRPUSDT,0.6488,0.6488,0.645,0.645,725.0
-2023-11-16 08:30:00,XRPUSDT,0.6434,0.6467,0.6417,0.6464,870.0
-2023-11-16 08:45:00,XRPUSDT,0.6467,0.6467,0.6456,0.6456,70.0
-2023-11-16 09:00:00,XRPUSDT,0.6437,0.6445,0.6395,0.6442,3540.0
-2023-11-16 09:15:00,XRPUSDT,0.6446,0.6452,0.6436,0.6436,860.0
-2023-11-16 09:30:00,XRPUSDT,0.6434,0.6434,0.6415,0.6415,76.0
-2023-11-16 09:45:00,XRPUSDT,0.6434,0.644,0.6434,0.644,45.0
-2023-11-16 10:00:00,XRPUSDT,0.644,0.644,0.644,0.644,0.0
-2023-11-16 10:15:00,XRPUSDT,0.6452,0.6456,0.6452,0.6456,49.0
-2023-11-16 10:30:00,XRPUSDT,0.644,0.644,0.6434,0.6436,376.0
-2023-11-16 10:45:00,XRPUSDT,0.6437,0.6438,0.6422,0.6422,6785.0
-2023-11-16 11:00:00,XRPUSDT,0.6418,0.6427,0.6418,0.6427,328.0
-2023-11-16 11:15:00,XRPUSDT,0.6453,0.646,0.6453,0.646,37.0
-2023-11-16 11:30:00,XRPUSDT,0.6444,0.6461,0.6444,0.6457,86.0
-2023-11-16 11:45:00,XRPUSDT,0.6422,0.6422,0.6405,0.641,765.0
-2023-11-16 12:00:00,XRPUSDT,0.6406,0.6407,0.6372,0.6407,5530.0
-2023-11-16 12:15:00,XRPUSDT,0.6393,0.6393,0.6376,0.6376,30.0
-2023-11-16 12:30:00,XRPUSDT,0.6399,0.6399,0.6386,0.6386,3342.0
-2023-11-16 12:45:00,XRPUSDT,0.6401,0.6408,0.639,0.6408,2640.0
-2023-11-16 13:00:00,XRPUSDT,0.6389,0.6389,0.6362,0.6364,18653.0
-2023-11-16 13:15:00,XRPUSDT,0.6362,0.6374,0.6256,0.6318,28314.0
-2023-11-16 13:30:00,XRPUSDT,0.6292,0.6319,0.6283,0.6313,35899.0
-2023-11-16 13:45:00,XRPUSDT,0.6313,0.6314,0.6292,0.63,4793.0
-2023-11-16 14:00:00,XRPUSDT,0.6299,0.6317,0.6295,0.6295,30644.0
-2023-11-16 14:15:00,XRPUSDT,0.6295,0.6295,0.6269,0.6271,33194.0
-2023-11-16 14:30:00,XRPUSDT,0.6273,0.6295,0.6273,0.6291,728.0
-2023-11-16 14:45:00,XRPUSDT,0.6308,0.6322,0.6301,0.6315,350.0
-2023-11-16 15:00:00,XRPUSDT,0.6318,0.6324,0.6313,0.6313,58.0
-2023-11-16 15:15:00,XRPUSDT,0.6308,0.6313,0.6308,0.6313,197.0
-2023-11-16 15:30:00,XRPUSDT,0.6311,0.6311,0.6238,0.6261,9969.0
-2023-11-16 15:45:00,XRPUSDT,0.6236,0.6245,0.618,0.6228,12309.0
-2023-11-16 16:00:00,XRPUSDT,0.622,0.6246,0.622,0.6238,5691.0
-2023-11-16 16:15:00,XRPUSDT,0.6233,0.6249,0.6223,0.6223,1795.0
-2023-11-16 16:30:00,XRPUSDT,0.6225,0.6248,0.6225,0.6235,332.0
-2023-11-16 16:45:00,XRPUSDT,0.6242,0.6253,0.6239,0.6253,25170.0
-2023-11-16 17:00:00,XRPUSDT,0.6249,0.6254,0.6249,0.6254,5468.0
-2023-11-16 17:15:00,XRPUSDT,0.6253,0.6267,0.6253,0.6259,2981.0
-2023-11-16 17:30:00,XRPUSDT,0.627,0.627,0.626,0.6261,629.0
-2023-11-16 17:45:00,XRPUSDT,0.6267,0.6267,0.6267,0.6267,58.0
-2023-11-16 18:00:00,XRPUSDT,0.623,0.6256,0.6222,0.6247,1807.0
-2023-11-16 18:15:00,XRPUSDT,0.6247,0.6247,0.6189,0.6216,5607.0
-2023-11-16 18:30:00,XRPUSDT,0.6221,0.6239,0.6221,0.6234,833.0
-2023-11-16 18:45:00,XRPUSDT,0.6232,0.6232,0.6205,0.6205,30388.0
-2023-11-16 19:00:00,XRPUSDT,0.6205,0.6205,0.6112,0.6116,5866.0
-2023-11-16 19:15:00,XRPUSDT,0.6146,0.615,0.6054,0.6123,58399.0
-2023-11-16 19:30:00,XRPUSDT,0.6108,0.6135,0.6095,0.6122,7265.0
-2023-11-16 19:45:00,XRPUSDT,0.6139,0.6158,0.6137,0.6158,6518.0
-2023-11-16 20:00:00,XRPUSDT,0.6161,0.6191,0.6161,0.6171,9343.0
-2023-11-16 20:15:00,XRPUSDT,0.615,0.6172,0.6144,0.6172,1111.0
-2023-11-16 20:30:00,XRPUSDT,0.6182,0.6194,0.6172,0.6172,2538.0
-2023-11-16 20:45:00,XRPUSDT,0.6174,0.6179,0.6164,0.6164,82.0
-2023-11-16 21:00:00,XRPUSDT,0.6162,0.6162,0.6144,0.6144,14615.0
-2023-11-16 21:15:00,XRPUSDT,0.6161,0.6174,0.6154,0.6154,5301.0
-2023-11-16 21:30:00,XRPUSDT,0.6149,0.6149,0.6122,0.6122,2450.0
-2023-11-16 21:45:00,XRPUSDT,0.613,0.6155,0.613,0.6135,1470.0
-2023-11-16 22:00:00,XRPUSDT,0.6136,0.6156,0.6136,0.6156,3680.0
-2023-11-16 22:15:00,XRPUSDT,0.616,0.616,0.6155,0.6155,5007.0
-2023-11-16 22:30:00,XRPUSDT,0.6154,0.6155,0.6153,0.6155,822.0
-2023-11-16 22:45:00,XRPUSDT,0.6166,0.6166,0.6166,0.6166,81.0
-2023-11-16 23:00:00,XRPUSDT,0.6147,0.6147,0.6125,0.6126,4571.0
-2023-11-16 23:15:00,XRPUSDT,0.6113,0.6113,0.6065,0.6098,14462.0
-2023-11-16 23:30:00,XRPUSDT,0.6089,0.6123,0.6087,0.6116,11790.0
-2023-11-16 23:45:00,XRPUSDT,0.6117,0.6136,0.6114,0.6132,9440.0
-2023-11-17 00:00:00,XRPUSDT,0.6118,0.614,0.6114,0.6139,679.0
-2023-11-17 00:15:00,XRPUSDT,0.6143,0.6163,0.6141,0.6159,1147.0
-2023-11-17 00:30:00,XRPUSDT,0.6164,0.617,0.6164,0.617,188.0
-2023-11-17 00:45:00,XRPUSDT,0.6171,0.6182,0.6171,0.618,548.0
-2023-11-17 01:00:00,XRPUSDT,0.6183,0.6189,0.6176,0.6183,625.0
-2023-11-17 01:15:00,XRPUSDT,0.6176,0.6192,0.6176,0.6184,4017.0
-2023-11-17 01:30:00,XRPUSDT,0.6176,0.6208,0.6176,0.6208,452.0
-2023-11-17 01:45:00,XRPUSDT,0.6209,0.6225,0.6201,0.6225,8417.0
-2023-11-17 02:00:00,XRPUSDT,0.6225,0.6231,0.622,0.622,893.0
-2023-11-17 02:15:00,XRPUSDT,0.6222,0.6232,0.6211,0.6232,2403.0
-2023-11-17 02:30:00,XRPUSDT,0.6232,0.6233,0.6205,0.6206,3019.0
-2023-11-17 02:45:00,XRPUSDT,0.621,0.621,0.6203,0.621,3874.0
-2023-11-17 03:00:00,XRPUSDT,0.6203,0.6203,0.6193,0.6193,2277.0
-2023-11-17 03:15:00,XRPUSDT,0.6191,0.6194,0.6181,0.6194,350.0
-2023-11-17 03:30:00,XRPUSDT,0.6192,0.6208,0.6192,0.6208,293.0
-2023-11-17 03:45:00,XRPUSDT,0.621,0.6215,0.6207,0.6211,5866.0
-2023-11-17 04:00:00,XRPUSDT,0.6213,0.6213,0.6198,0.6198,832.0
-2023-11-17 04:15:00,XRPUSDT,0.6198,0.6198,0.6198,0.6198,0.0
-2023-11-17 04:30:00,XRPUSDT,0.6218,0.6218,0.6218,0.6218,210.0
-2023-11-17 04:45:00,XRPUSDT,0.6218,0.6218,0.6207,0.6207,294.0
-2023-11-17 05:00:00,XRPUSDT,0.6209,0.6209,0.6204,0.6204,553.0
-2023-11-17 05:15:00,XRPUSDT,0.6202,0.6214,0.6201,0.6201,1471.0
-2023-11-17 05:30:00,XRPUSDT,0.6201,0.6201,0.6201,0.6201,0.0
-2023-11-17 05:45:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,2.0
-2023-11-17 06:00:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,1483.0
-2023-11-17 06:15:00,XRPUSDT,0.6209,0.624,0.6209,0.624,6153.0
-2023-11-17 06:30:00,XRPUSDT,0.6235,0.6235,0.623,0.623,3192.0
-2023-11-17 06:45:00,XRPUSDT,0.6215,0.6221,0.6196,0.6196,1328.0
-2023-11-17 07:00:00,XRPUSDT,0.6196,0.6196,0.6182,0.6182,191.0
-2023-11-17 07:15:00,XRPUSDT,0.618,0.6186,0.618,0.6185,424.0
-2023-11-17 07:30:00,XRPUSDT,0.618,0.618,0.6165,0.617,9598.0
-2023-11-17 07:45:00,XRPUSDT,0.6166,0.6166,0.6153,0.6153,1094.0
-2023-11-17 08:00:00,XRPUSDT,0.6157,0.6157,0.6146,0.6146,276.0
-2023-11-17 08:15:00,XRPUSDT,0.6143,0.6151,0.6143,0.6151,349.0
-2023-11-17 08:30:00,XRPUSDT,0.6186,0.6186,0.6169,0.6169,24.0
-2023-11-17 08:45:00,XRPUSDT,0.6158,0.6162,0.6158,0.6162,10.0
-2023-11-17 09:00:00,XRPUSDT,0.616,0.6161,0.616,0.6161,132.0
-2023-11-17 09:15:00,XRPUSDT,0.6157,0.6157,0.6157,0.6157,312.0
-2023-11-17 09:30:00,XRPUSDT,0.615,0.615,0.6139,0.6141,345.0
-2023-11-17 09:45:00,XRPUSDT,0.6152,0.6173,0.6152,0.6173,191.0
-2023-11-17 10:00:00,XRPUSDT,0.6176,0.6176,0.617,0.617,222.0
-2023-11-17 10:15:00,XRPUSDT,0.6135,0.6143,0.6084,0.6115,1984.0
-2023-11-17 10:30:00,XRPUSDT,0.6122,0.6122,0.6112,0.6112,84.0
-2023-11-17 10:45:00,XRPUSDT,0.6094,0.6113,0.6087,0.6105,8416.0
-2023-11-17 11:00:00,XRPUSDT,0.6116,0.6116,0.6116,0.6116,20.0
-2023-11-17 11:15:00,XRPUSDT,0.6109,0.6109,0.6099,0.6103,8923.0
-2023-11-17 11:30:00,XRPUSDT,0.6107,0.6131,0.6107,0.6131,1136.0
-2023-11-17 11:45:00,XRPUSDT,0.6123,0.6139,0.6123,0.6134,3186.0
-2023-11-17 12:00:00,XRPUSDT,0.6126,0.6126,0.6087,0.6092,2800.0
-2023-11-17 12:15:00,XRPUSDT,0.6089,0.6089,0.6055,0.6082,3262.0
-2023-11-17 12:30:00,XRPUSDT,0.6064,0.6098,0.6064,0.6091,11163.0
-2023-11-17 12:45:00,XRPUSDT,0.6093,0.6108,0.6093,0.6108,8278.0
-2023-11-17 13:00:00,XRPUSDT,0.611,0.6131,0.6104,0.6131,4256.0
-2023-11-17 13:15:00,XRPUSDT,0.6134,0.6134,0.6116,0.6116,1021.0
-2023-11-17 13:30:00,XRPUSDT,0.6114,0.6114,0.6097,0.6097,631.0
-2023-11-17 13:45:00,XRPUSDT,0.6092,0.6092,0.6064,0.6077,1117.0
-2023-11-17 14:00:00,XRPUSDT,0.6071,0.6086,0.605,0.6057,8475.0
-2023-11-17 14:15:00,XRPUSDT,0.6049,0.6056,0.6005,0.6056,4129.0
-2023-11-17 14:30:00,XRPUSDT,0.6058,0.6058,0.6,0.6,54196.0
-2023-11-17 14:45:00,XRPUSDT,0.6,0.6,0.5912,0.596,25949.0
-2023-11-17 15:00:00,XRPUSDT,0.5961,0.5967,0.5933,0.5967,573.0
-2023-11-17 15:15:00,XRPUSDT,0.5977,0.5984,0.5933,0.5933,5481.0
-2023-11-17 15:30:00,XRPUSDT,0.5967,0.5967,0.5918,0.5918,1863.0
-2023-11-17 15:45:00,XRPUSDT,0.592,0.5934,0.5863,0.5893,32440.0
-2023-11-17 16:00:00,XRPUSDT,0.5915,0.5958,0.5884,0.5955,23000.0
-2023-11-17 16:15:00,XRPUSDT,0.596,0.596,0.5952,0.5959,3364.0
-2023-11-17 16:30:00,XRPUSDT,0.595,0.595,0.5913,0.5941,6826.0
-2023-11-17 16:45:00,XRPUSDT,0.5935,0.5949,0.5934,0.5936,2527.0
-2023-11-17 17:00:00,XRPUSDT,0.5952,0.6031,0.5952,0.6007,5143.0
-2023-11-17 17:15:00,XRPUSDT,0.6008,0.6029,0.6005,0.6029,6110.0
-2023-11-17 17:30:00,XRPUSDT,0.6009,0.6042,0.6004,0.6042,5798.0
-2023-11-17 17:45:00,XRPUSDT,0.6044,0.6069,0.6044,0.6069,6019.0
-2023-11-17 18:00:00,XRPUSDT,0.6057,0.6072,0.6053,0.606,1649.0
-2023-11-17 18:15:00,XRPUSDT,0.6053,0.6053,0.6049,0.6049,374.0
-2023-11-17 18:30:00,XRPUSDT,0.6061,0.6061,0.6047,0.6047,21.0
-2023-11-17 18:45:00,XRPUSDT,0.6063,0.6085,0.6063,0.6085,1806.0
-2023-11-17 19:00:00,XRPUSDT,0.609,0.609,0.6071,0.6078,356.0
-2023-11-17 19:15:00,XRPUSDT,0.6091,0.6091,0.6066,0.6067,175.0
-2023-11-17 19:30:00,XRPUSDT,0.6071,0.6087,0.6071,0.6072,1214.0
-2023-11-17 19:45:00,XRPUSDT,0.6069,0.6073,0.6067,0.6067,1596.0
-2023-11-17 20:00:00,XRPUSDT,0.6083,0.6105,0.6083,0.6105,1132.0
-2023-11-17 20:15:00,XRPUSDT,0.6105,0.6106,0.6094,0.6096,3371.0
-2023-11-17 20:30:00,XRPUSDT,0.6088,0.6088,0.6069,0.607,1419.0
-2023-11-17 20:45:00,XRPUSDT,0.6066,0.6092,0.6066,0.6092,11690.0
-2023-11-17 21:00:00,XRPUSDT,0.6085,0.6085,0.6084,0.6084,399.0
-2023-11-17 21:15:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,0.0
-2023-11-17 21:30:00,XRPUSDT,0.6094,0.6094,0.6094,0.6094,2.0
-2023-11-17 21:45:00,XRPUSDT,0.611,0.612,0.6103,0.6116,849.0
-2023-11-17 22:00:00,XRPUSDT,0.6121,0.6139,0.6121,0.6139,3543.0
-2023-11-17 22:15:00,XRPUSDT,0.6141,0.6147,0.6127,0.6146,516.0
-2023-11-17 22:30:00,XRPUSDT,0.6148,0.615,0.6146,0.6146,4424.0
-2023-11-17 22:45:00,XRPUSDT,0.6142,0.6159,0.6141,0.6159,1814.0
-2023-11-17 23:00:00,XRPUSDT,0.6158,0.6159,0.6147,0.6147,4361.0
-2023-11-17 23:15:00,XRPUSDT,0.6147,0.6147,0.6131,0.6133,1730.0
-2023-11-17 23:30:00,XRPUSDT,0.6135,0.6136,0.6128,0.6135,728.0
-2023-11-17 23:45:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,4.0
-2023-11-18 00:00:00,XRPUSDT,0.6123,0.6128,0.6111,0.6111,2240.0
-2023-11-18 00:15:00,XRPUSDT,0.6114,0.6116,0.6108,0.6108,303.0
-2023-11-18 00:30:00,XRPUSDT,0.611,0.611,0.6095,0.6096,2375.0
-2023-11-18 00:45:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,4.0
-2023-11-18 01:00:00,XRPUSDT,0.61,0.61,0.6089,0.6089,7812.0
-2023-11-18 01:15:00,XRPUSDT,0.6088,0.6102,0.6088,0.6096,5915.0
-2023-11-18 01:30:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,19.0
-2023-11-18 01:45:00,XRPUSDT,0.6101,0.6101,0.6101,0.6101,147.0
-2023-11-18 02:00:00,XRPUSDT,0.6101,0.6101,0.6101,0.6101,0.0
-2023-11-18 02:15:00,XRPUSDT,0.6099,0.6106,0.6099,0.61,561.0
-2023-11-18 02:30:00,XRPUSDT,0.609,0.609,0.609,0.609,520.0
-2023-11-18 02:45:00,XRPUSDT,0.6089,0.6093,0.6086,0.6091,3433.0
-2023-11-18 03:00:00,XRPUSDT,0.6086,0.6086,0.6071,0.6071,77.0
-2023-11-18 03:15:00,XRPUSDT,0.6067,0.6067,0.6044,0.6044,5791.0
-2023-11-18 03:30:00,XRPUSDT,0.6043,0.6056,0.6043,0.6052,525.0
-2023-11-18 03:45:00,XRPUSDT,0.6046,0.6046,0.6025,0.6025,808.0
-2023-11-18 04:00:00,XRPUSDT,0.6028,0.6047,0.6025,0.6047,5049.0
-2023-11-18 04:15:00,XRPUSDT,0.6053,0.6059,0.6052,0.6052,487.0
-2023-11-18 04:30:00,XRPUSDT,0.6058,0.6058,0.605,0.605,1459.0
-2023-11-18 04:45:00,XRPUSDT,0.6041,0.6041,0.6041,0.6041,329.0
-2023-11-18 05:00:00,XRPUSDT,0.6034,0.6034,0.6013,0.6013,548.0
-2023-11-18 05:15:00,XRPUSDT,0.6012,0.6012,0.5989,0.5993,959.0
-2023-11-18 05:30:00,XRPUSDT,0.5993,0.6005,0.5993,0.6005,115.0
-2023-11-18 05:45:00,XRPUSDT,0.5993,0.5996,0.5974,0.5996,1113.0
-2023-11-18 06:00:00,XRPUSDT,0.6,0.6006,0.5997,0.5997,5393.0
-2023-11-18 06:15:00,XRPUSDT,0.5994,0.6009,0.5994,0.6009,238.0
-2023-11-18 06:30:00,XRPUSDT,0.5987,0.5987,0.597,0.5971,690.0
-2023-11-18 06:45:00,XRPUSDT,0.5964,0.5964,0.5937,0.5937,1399.0
-2023-11-18 07:00:00,XRPUSDT,0.593,0.5954,0.5895,0.5944,3504.0
-2023-11-18 07:15:00,XRPUSDT,0.5957,0.5974,0.5957,0.5974,93.0
-2023-11-18 07:30:00,XRPUSDT,0.5975,0.5992,0.5975,0.599,10226.0
-2023-11-18 07:45:00,XRPUSDT,0.5994,0.6003,0.5994,0.6003,181.0
-2023-11-18 08:00:00,XRPUSDT,0.6011,0.6012,0.6006,0.6006,46.0
-2023-11-18 08:15:00,XRPUSDT,0.5992,0.5997,0.5992,0.5997,682.0
-2023-11-18 08:30:00,XRPUSDT,0.6007,0.6023,0.6007,0.6023,841.0
-2023-11-18 08:45:00,XRPUSDT,0.6025,0.6025,0.601,0.6025,4884.0
-2023-11-18 09:00:00,XRPUSDT,0.6025,0.6025,0.6025,0.6025,0.0
-2023-11-18 09:15:00,XRPUSDT,0.6024,0.6024,0.6021,0.6021,84.0
-2023-11-18 09:30:00,XRPUSDT,0.603,0.6041,0.603,0.6041,238.0
-2023-11-18 09:45:00,XRPUSDT,0.6043,0.6047,0.6043,0.6047,83.0
-2023-11-18 10:00:00,XRPUSDT,0.6048,0.6053,0.6048,0.6053,280.0
-2023-11-18 10:15:00,XRPUSDT,0.6053,0.6061,0.6053,0.6061,414.0
-2023-11-18 10:30:00,XRPUSDT,0.6058,0.6058,0.6058,0.6058,50.0
-2023-11-18 10:45:00,XRPUSDT,0.6057,0.607,0.6057,0.607,135.0
-2023-11-18 11:00:00,XRPUSDT,0.6067,0.608,0.6067,0.608,166.0
-2023-11-18 11:15:00,XRPUSDT,0.6074,0.6074,0.6074,0.6074,3.0
-2023-11-18 11:30:00,XRPUSDT,0.6075,0.6075,0.6075,0.6075,10.0
-2023-11-18 11:45:00,XRPUSDT,0.6054,0.6054,0.6034,0.6034,302.0
-2023-11-18 12:00:00,XRPUSDT,0.604,0.604,0.6024,0.6024,567.0
-2023-11-18 12:15:00,XRPUSDT,0.6035,0.6042,0.603,0.6042,2267.0
-2023-11-18 12:30:00,XRPUSDT,0.6042,0.6042,0.6042,0.6042,0.0
-2023-11-18 12:45:00,XRPUSDT,0.6042,0.6042,0.6035,0.6035,18.0
-2023-11-18 13:00:00,XRPUSDT,0.6026,0.6026,0.6018,0.6018,1354.0
-2023-11-18 13:15:00,XRPUSDT,0.6019,0.6019,0.5987,0.6014,693.0
-2023-11-18 13:30:00,XRPUSDT,0.6026,0.6026,0.6008,0.6008,8.0
-2023-11-18 13:45:00,XRPUSDT,0.6009,0.6009,0.6009,0.6009,5.0
-2023-11-18 14:00:00,XRPUSDT,0.6009,0.6009,0.6009,0.6009,0.0
-2023-11-18 14:15:00,XRPUSDT,0.6032,0.6049,0.6032,0.6049,155.0
-2023-11-18 14:30:00,XRPUSDT,0.605,0.605,0.6046,0.6048,2002.0
-2023-11-18 14:45:00,XRPUSDT,0.6033,0.6033,0.6033,0.6033,8.0
-2023-11-18 15:00:00,XRPUSDT,0.6054,0.6074,0.6054,0.6074,602.0
-2023-11-18 15:15:00,XRPUSDT,0.6076,0.6081,0.6065,0.6077,12861.0
-2023-11-18 15:30:00,XRPUSDT,0.6077,0.6086,0.6066,0.6078,27816.0
-2023-11-18 15:45:00,XRPUSDT,0.607,0.607,0.607,0.607,131.0
-2023-11-18 16:00:00,XRPUSDT,0.6072,0.61,0.6072,0.6096,5778.0
-2023-11-18 16:15:00,XRPUSDT,0.609,0.6091,0.608,0.6086,7639.0
-2023-11-18 16:30:00,XRPUSDT,0.6087,0.6087,0.6072,0.6072,98.0
-2023-11-18 16:45:00,XRPUSDT,0.6087,0.609,0.6077,0.6077,96.0
-2023-11-18 17:00:00,XRPUSDT,0.6067,0.608,0.6063,0.608,111.0
-2023-11-18 17:15:00,XRPUSDT,0.609,0.6094,0.609,0.6094,317.0
-2023-11-18 17:30:00,XRPUSDT,0.6094,0.6104,0.6094,0.6103,873.0
-2023-11-18 17:45:00,XRPUSDT,0.6096,0.611,0.6096,0.6109,689.0
-2023-11-18 18:00:00,XRPUSDT,0.6111,0.6112,0.6104,0.6104,67.0
-2023-11-18 18:15:00,XRPUSDT,0.6099,0.6099,0.6096,0.6096,225.0
-2023-11-18 18:30:00,XRPUSDT,0.6107,0.613,0.6107,0.613,1462.0
-2023-11-18 18:45:00,XRPUSDT,0.6127,0.6133,0.6124,0.6133,382.0
-2023-11-18 19:00:00,XRPUSDT,0.6134,0.6143,0.6134,0.6138,1309.0
-2023-11-18 19:15:00,XRPUSDT,0.6124,0.6144,0.6124,0.6144,333.0
-2023-11-18 19:30:00,XRPUSDT,0.614,0.614,0.6134,0.6134,548.0
-2023-11-18 19:45:00,XRPUSDT,0.6132,0.6135,0.6132,0.6135,158.0
-2023-11-18 20:00:00,XRPUSDT,0.6133,0.6138,0.6118,0.612,1893.0
-2023-11-18 20:15:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,193.0
-2023-11-18 20:30:00,XRPUSDT,0.6129,0.6133,0.6129,0.6132,1537.0
-2023-11-18 20:45:00,XRPUSDT,0.6124,0.6124,0.6121,0.6121,3983.0
-2023-11-18 21:00:00,XRPUSDT,0.6118,0.6118,0.6115,0.6115,335.0
-2023-11-18 21:15:00,XRPUSDT,0.6117,0.6117,0.6107,0.6107,228.0
-2023-11-18 21:30:00,XRPUSDT,0.6108,0.6108,0.6103,0.6103,1513.0
-2023-11-18 21:45:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,275.0
-2023-11-18 22:00:00,XRPUSDT,0.6102,0.6105,0.609,0.609,284.0
-2023-11-18 22:15:00,XRPUSDT,0.6089,0.6089,0.6074,0.6081,516.0
-2023-11-18 22:30:00,XRPUSDT,0.6082,0.6089,0.6082,0.6089,706.0
-2023-11-18 22:45:00,XRPUSDT,0.6107,0.6108,0.6101,0.6107,487.0
-2023-11-18 23:00:00,XRPUSDT,0.6104,0.6106,0.6104,0.6105,1256.0
-2023-11-18 23:15:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,101.0
-2023-11-18 23:30:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,0.0
-2023-11-18 23:45:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,67.0
-2023-11-19 00:00:00,XRPUSDT,0.6094,0.6094,0.6073,0.6084,715.0
-2023-11-19 00:15:00,XRPUSDT,0.6085,0.6085,0.6085,0.6085,4.0
-2023-11-19 00:30:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,104.0
-2023-11-19 00:45:00,XRPUSDT,0.6077,0.6077,0.6047,0.6047,390.0
-2023-11-19 01:00:00,XRPUSDT,0.6051,0.6051,0.6032,0.6033,2090.0
-2023-11-19 01:15:00,XRPUSDT,0.6035,0.6039,0.6024,0.6024,9463.0
-2023-11-19 01:30:00,XRPUSDT,0.6028,0.6028,0.6018,0.6027,863.0
-2023-11-19 01:45:00,XRPUSDT,0.6034,0.6047,0.6032,0.6047,5294.0
-2023-11-19 02:00:00,XRPUSDT,0.6049,0.6056,0.6048,0.6048,1417.0
-2023-11-19 02:15:00,XRPUSDT,0.6028,0.6045,0.6028,0.604,154.0
-2023-11-19 02:30:00,XRPUSDT,0.6041,0.605,0.6041,0.605,90.0
-2023-11-19 02:45:00,XRPUSDT,0.6052,0.606,0.6052,0.606,4.0
-2023-11-19 03:00:00,XRPUSDT,0.6061,0.6061,0.6061,0.6061,53.0
-2023-11-19 03:15:00,XRPUSDT,0.6048,0.6048,0.6048,0.6048,196.0
-2023-11-19 03:30:00,XRPUSDT,0.6049,0.6065,0.6049,0.6065,63.0
-2023-11-19 03:45:00,XRPUSDT,0.6064,0.6075,0.6064,0.6075,102.0
-2023-11-19 04:00:00,XRPUSDT,0.6073,0.6073,0.6073,0.6073,31.0
-2023-11-19 04:15:00,XRPUSDT,0.6077,0.6077,0.6072,0.6072,301.0
-2023-11-19 04:30:00,XRPUSDT,0.6075,0.6076,0.607,0.6071,41529.0
-2023-11-19 04:45:00,XRPUSDT,0.6071,0.6081,0.6069,0.6081,42863.0
-2023-11-19 05:00:00,XRPUSDT,0.6083,0.6097,0.6083,0.6097,211.0
-2023-11-19 05:15:00,XRPUSDT,0.6097,0.6097,0.6097,0.6097,0.0
-2023-11-19 05:30:00,XRPUSDT,0.6087,0.6087,0.6086,0.6086,40.0
-2023-11-19 05:45:00,XRPUSDT,0.6079,0.6079,0.6077,0.6077,4.0
-2023-11-19 06:00:00,XRPUSDT,0.6069,0.6091,0.6069,0.6091,260.0
-2023-11-19 06:15:00,XRPUSDT,0.6085,0.6085,0.6085,0.6085,108.0
-2023-11-19 06:30:00,XRPUSDT,0.608,0.6098,0.608,0.6098,94.0
-2023-11-19 06:45:00,XRPUSDT,0.6093,0.61,0.6093,0.61,371.0
-2023-11-19 07:00:00,XRPUSDT,0.61,0.61,0.61,0.61,0.0
-2023-11-19 07:15:00,XRPUSDT,0.6098,0.61,0.6098,0.61,1210.0
-2023-11-19 07:30:00,XRPUSDT,0.6101,0.6102,0.6101,0.6102,1282.0
-2023-11-19 07:45:00,XRPUSDT,0.6104,0.6104,0.6102,0.6102,2722.0
-2023-11-19 08:00:00,XRPUSDT,0.6102,0.6121,0.6102,0.6121,419.0
-2023-11-19 08:15:00,XRPUSDT,0.6121,0.6124,0.6121,0.6124,58.0
-2023-11-19 08:30:00,XRPUSDT,0.6123,0.6132,0.6111,0.612,7520.0
-2023-11-19 08:45:00,XRPUSDT,0.6103,0.6108,0.6103,0.6108,103.0
-2023-11-19 09:00:00,XRPUSDT,0.6102,0.6102,0.6094,0.6094,4388.0
-2023-11-19 09:15:00,XRPUSDT,0.6095,0.6095,0.6095,0.6095,9.0
-2023-11-19 09:30:00,XRPUSDT,0.6095,0.6095,0.6095,0.6095,0.0
-2023-11-19 09:45:00,XRPUSDT,0.6127,0.6127,0.6119,0.6119,18.0
-2023-11-19 10:00:00,XRPUSDT,0.6119,0.6119,0.6113,0.6114,1261.0
-2023-11-19 10:15:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,2.0
-2023-11-19 10:30:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,0.0
-2023-11-19 10:45:00,XRPUSDT,0.6105,0.6105,0.6103,0.6103,145.0
-2023-11-19 11:00:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,2.0
-2023-11-19 11:15:00,XRPUSDT,0.6094,0.6094,0.6084,0.6084,83.0
-2023-11-19 11:30:00,XRPUSDT,0.6079,0.6079,0.6079,0.6079,3.0
-2023-11-19 11:45:00,XRPUSDT,0.6095,0.6095,0.6095,0.6095,133.0
-2023-11-19 12:00:00,XRPUSDT,0.6105,0.6108,0.6105,0.6108,318.0
-2023-11-19 12:15:00,XRPUSDT,0.6112,0.6118,0.6109,0.6109,13.0
-2023-11-19 12:30:00,XRPUSDT,0.6123,0.6252,0.6123,0.6178,14245.0
-2023-11-19 12:45:00,XRPUSDT,0.6166,0.6175,0.6146,0.6156,1500.0
-2023-11-19 13:00:00,XRPUSDT,0.6166,0.6173,0.6166,0.6173,484.0
-2023-11-19 13:15:00,XRPUSDT,0.6165,0.6165,0.616,0.616,1473.0
-2023-11-19 13:30:00,XRPUSDT,0.6181,0.6201,0.6181,0.6196,132.0
-2023-11-19 13:45:00,XRPUSDT,0.6188,0.6188,0.6188,0.6188,3.0
-2023-11-19 14:00:00,XRPUSDT,0.6173,0.6173,0.6162,0.6167,3874.0
-2023-11-19 14:15:00,XRPUSDT,0.6172,0.6211,0.6172,0.62,26691.0
-2023-11-19 14:30:00,XRPUSDT,0.6201,0.6242,0.6199,0.6235,29510.0
-2023-11-19 14:45:00,XRPUSDT,0.623,0.6234,0.6205,0.623,11221.0
-2023-11-19 15:00:00,XRPUSDT,0.6238,0.6238,0.6204,0.6204,332.0
-2023-11-19 15:15:00,XRPUSDT,0.6221,0.6221,0.6207,0.6207,3001.0
-2023-11-19 15:30:00,XRPUSDT,0.6224,0.6224,0.6224,0.6224,2.0
-2023-11-19 15:45:00,XRPUSDT,0.6216,0.6216,0.6212,0.6213,509.0
-2023-11-19 16:00:00,XRPUSDT,0.6204,0.6211,0.6202,0.6204,1154.0
-2023-11-19 16:15:00,XRPUSDT,0.6204,0.6204,0.6188,0.6188,538.0
-2023-11-19 16:30:00,XRPUSDT,0.6187,0.6187,0.6186,0.6186,33.0
-2023-11-19 16:45:00,XRPUSDT,0.6185,0.6194,0.6185,0.6194,11626.0
-2023-11-19 17:00:00,XRPUSDT,0.6208,0.621,0.6199,0.6203,3200.0
-2023-11-19 17:15:00,XRPUSDT,0.6202,0.6214,0.6202,0.6204,17114.0
-2023-11-19 17:30:00,XRPUSDT,0.6217,0.6226,0.6217,0.6223,42.0
-2023-11-19 17:45:00,XRPUSDT,0.621,0.6216,0.621,0.6216,36.0
-2023-11-19 18:00:00,XRPUSDT,0.622,0.622,0.6205,0.6205,10688.0
-2023-11-19 18:15:00,XRPUSDT,0.623,0.624,0.623,0.6233,1314.0
-2023-11-19 18:30:00,XRPUSDT,0.6238,0.6251,0.6235,0.6251,2625.0
-2023-11-19 18:45:00,XRPUSDT,0.6252,0.6255,0.6234,0.6234,6817.0
-2023-11-19 19:00:00,XRPUSDT,0.6234,0.6234,0.6222,0.6222,329.0
-2023-11-19 19:15:00,XRPUSDT,0.6229,0.6233,0.6229,0.6233,234.0
-2023-11-19 19:30:00,XRPUSDT,0.6235,0.625,0.6232,0.6246,9180.0
-2023-11-19 19:45:00,XRPUSDT,0.6246,0.6246,0.6246,0.6246,0.0
-2023-11-19 20:00:00,XRPUSDT,0.6249,0.6249,0.624,0.624,6528.0
-2023-11-19 20:15:00,XRPUSDT,0.6235,0.6235,0.6222,0.6222,47.0
-2023-11-19 20:30:00,XRPUSDT,0.6218,0.6233,0.6218,0.6233,7018.0
-2023-11-19 20:45:00,XRPUSDT,0.6229,0.6232,0.6228,0.6228,58.0
-2023-11-19 21:00:00,XRPUSDT,0.6228,0.6229,0.6228,0.6229,1301.0
-2023-11-19 21:15:00,XRPUSDT,0.6229,0.6229,0.6229,0.6229,0.0
-2023-11-19 21:30:00,XRPUSDT,0.6233,0.6233,0.623,0.623,3087.0
-2023-11-19 21:45:00,XRPUSDT,0.623,0.6259,0.623,0.6259,1336.0
-2023-11-19 22:00:00,XRPUSDT,0.6249,0.6249,0.624,0.624,492.0
-2023-11-19 22:15:00,XRPUSDT,0.6233,0.6239,0.6227,0.6239,3335.0
-2023-11-19 22:30:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,103.0
-2023-11-19 22:45:00,XRPUSDT,0.6226,0.6227,0.6226,0.6227,238.0
-2023-11-19 23:00:00,XRPUSDT,0.6242,0.6269,0.6231,0.6248,11806.0
-2023-11-19 23:15:00,XRPUSDT,0.625,0.6285,0.625,0.627,27322.0
-2023-11-19 23:30:00,XRPUSDT,0.6266,0.6283,0.6266,0.6283,1714.0
-2023-11-19 23:45:00,XRPUSDT,0.6274,0.6274,0.6238,0.6238,20283.0
-2023-11-20 00:00:00,XRPUSDT,0.626,0.6262,0.6243,0.6243,3801.0
-2023-11-20 00:15:00,XRPUSDT,0.6238,0.6238,0.6228,0.6228,983.0
-2023-11-20 00:30:00,XRPUSDT,0.6222,0.6239,0.6218,0.6239,2522.0
-2023-11-20 00:45:00,XRPUSDT,0.624,0.6241,0.6233,0.6241,710.0
-2023-11-20 01:00:00,XRPUSDT,0.6236,0.6236,0.6228,0.6228,414.0
-2023-11-20 01:15:00,XRPUSDT,0.6227,0.6241,0.6226,0.6241,4063.0
-2023-11-20 01:30:00,XRPUSDT,0.6241,0.6241,0.6233,0.6241,3724.0
-2023-11-20 01:45:00,XRPUSDT,0.6241,0.6241,0.6218,0.6218,8049.0
-2023-11-20 02:00:00,XRPUSDT,0.6224,0.6225,0.6224,0.6224,1562.0
-2023-11-20 02:15:00,XRPUSDT,0.6217,0.6234,0.6217,0.6228,134.0
-2023-11-20 02:30:00,XRPUSDT,0.623,0.6241,0.6229,0.6241,1852.0
-2023-11-20 02:45:00,XRPUSDT,0.6241,0.6245,0.6237,0.6245,6922.0
-2023-11-20 03:00:00,XRPUSDT,0.6251,0.6251,0.6251,0.6251,3.0
-2023-11-20 03:15:00,XRPUSDT,0.6252,0.6254,0.6248,0.6253,18080.0
-2023-11-20 03:30:00,XRPUSDT,0.6247,0.6247,0.6228,0.6228,314.0
-2023-11-20 03:45:00,XRPUSDT,0.6227,0.6228,0.6224,0.6228,547.0
-2023-11-20 04:00:00,XRPUSDT,0.6226,0.6226,0.6214,0.6214,2545.0
-2023-11-20 04:15:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,0.0
-2023-11-20 04:30:00,XRPUSDT,0.6228,0.6228,0.6225,0.6228,153.0
-2023-11-20 04:45:00,XRPUSDT,0.6245,0.6245,0.6245,0.6245,72.0
-2023-11-20 05:00:00,XRPUSDT,0.6234,0.6239,0.6234,0.6239,17576.0
-2023-11-20 05:15:00,XRPUSDT,0.6233,0.6233,0.6197,0.6203,3272.0
-2023-11-20 05:30:00,XRPUSDT,0.6202,0.6202,0.6188,0.6188,149.0
-2023-11-20 05:45:00,XRPUSDT,0.6188,0.6194,0.6186,0.6186,3452.0
-2023-11-20 06:00:00,XRPUSDT,0.619,0.6191,0.6176,0.6176,3676.0
-2023-11-20 06:15:00,XRPUSDT,0.6179,0.6183,0.6175,0.6175,140.0
-2023-11-20 06:30:00,XRPUSDT,0.6171,0.6176,0.6161,0.6176,1787.0
-2023-11-20 06:45:00,XRPUSDT,0.6181,0.6181,0.6171,0.6171,754.0
-2023-11-20 07:00:00,XRPUSDT,0.6167,0.6167,0.6167,0.6167,109.0
-2023-11-20 07:15:00,XRPUSDT,0.6163,0.6164,0.616,0.6164,457.0
-2023-11-20 07:30:00,XRPUSDT,0.6178,0.6193,0.6178,0.6192,786.0
-2023-11-20 07:45:00,XRPUSDT,0.6198,0.6226,0.6198,0.6226,644.0
-2023-11-20 08:00:00,XRPUSDT,0.6218,0.6227,0.6217,0.6217,2616.0
-2023-11-20 08:15:00,XRPUSDT,0.6218,0.6227,0.6218,0.6227,5.0
-2023-11-20 08:30:00,XRPUSDT,0.6198,0.6198,0.6194,0.6194,5.0
-2023-11-20 08:45:00,XRPUSDT,0.6196,0.6197,0.6196,0.6197,24.0
-2023-11-20 09:00:00,XRPUSDT,0.6214,0.6225,0.6214,0.6225,6.0
-2023-11-20 09:15:00,XRPUSDT,0.6229,0.6234,0.6228,0.6233,242.0
-2023-11-20 09:30:00,XRPUSDT,0.6238,0.6243,0.6238,0.6243,1584.0
-2023-11-20 09:45:00,XRPUSDT,0.6243,0.6254,0.6243,0.6254,495.0
-2023-11-20 10:00:00,XRPUSDT,0.6257,0.6282,0.6257,0.6274,420.0
-2023-11-20 10:15:00,XRPUSDT,0.626,0.6267,0.6255,0.6255,2146.0
-2023-11-20 10:30:00,XRPUSDT,0.6265,0.6268,0.6254,0.6263,1422.0
-2023-11-20 10:45:00,XRPUSDT,0.6263,0.6263,0.6263,0.6263,50.0
-2023-11-20 11:00:00,XRPUSDT,0.6261,0.6278,0.6261,0.6278,295.0
-2023-11-20 11:15:00,XRPUSDT,0.6262,0.6262,0.6243,0.6243,453.0
-2023-11-20 11:30:00,XRPUSDT,0.6239,0.6239,0.623,0.6231,1036.0
-2023-11-20 11:45:00,XRPUSDT,0.6233,0.6233,0.622,0.622,1104.0
-2023-11-20 12:00:00,XRPUSDT,0.6228,0.6228,0.6228,0.6228,30.0
-2023-11-20 12:15:00,XRPUSDT,0.623,0.623,0.6226,0.6226,337.0
-2023-11-20 12:30:00,XRPUSDT,0.6218,0.6227,0.6218,0.6227,1379.0
-2023-11-20 12:45:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,2.0
-2023-11-20 13:00:00,XRPUSDT,0.6219,0.6229,0.621,0.6229,1287.0
-2023-11-20 13:15:00,XRPUSDT,0.6234,0.6235,0.6234,0.6235,273.0
-2023-11-20 13:30:00,XRPUSDT,0.6239,0.6241,0.6229,0.6229,919.0
-2023-11-20 13:45:00,XRPUSDT,0.6207,0.6207,0.6199,0.6199,1581.0
-2023-11-20 14:00:00,XRPUSDT,0.6195,0.6195,0.6121,0.6149,10891.0
-2023-11-20 14:15:00,XRPUSDT,0.6166,0.6187,0.6166,0.6187,2800.0
-2023-11-20 14:30:00,XRPUSDT,0.6197,0.6203,0.6186,0.6197,2379.0
-2023-11-20 14:45:00,XRPUSDT,0.6192,0.6214,0.6192,0.6212,2190.0
-2023-11-20 15:00:00,XRPUSDT,0.6208,0.6227,0.6208,0.6223,372.0
-2023-11-20 15:15:00,XRPUSDT,0.6222,0.6222,0.6217,0.6217,1603.0
-2023-11-20 15:30:00,XRPUSDT,0.62,0.62,0.6185,0.6191,439.0
-2023-11-20 15:45:00,XRPUSDT,0.6191,0.6193,0.619,0.6193,16753.0
-2023-11-20 16:00:00,XRPUSDT,0.6196,0.62,0.6196,0.62,6114.0
-2023-11-20 16:15:00,XRPUSDT,0.6184,0.6184,0.6163,0.617,601.0
-2023-11-20 16:30:00,XRPUSDT,0.6161,0.6174,0.6157,0.6174,1079.0
-2023-11-20 16:45:00,XRPUSDT,0.6158,0.6164,0.6133,0.6144,2832.0
-2023-11-20 17:00:00,XRPUSDT,0.6144,0.616,0.6144,0.616,667.0
-2023-11-20 17:15:00,XRPUSDT,0.6157,0.6159,0.6144,0.6144,968.0
-2023-11-20 17:30:00,XRPUSDT,0.6146,0.6187,0.613,0.6178,4068.0
-2023-11-20 17:45:00,XRPUSDT,0.6185,0.6235,0.6182,0.6235,11227.0
-2023-11-20 18:00:00,XRPUSDT,0.6228,0.6228,0.6221,0.6221,326.0
-2023-11-20 18:15:00,XRPUSDT,0.6207,0.6207,0.6174,0.6198,10876.0
-2023-11-20 18:30:00,XRPUSDT,0.6184,0.6185,0.6172,0.6172,226.0
-2023-11-20 18:45:00,XRPUSDT,0.6168,0.6197,0.6168,0.6189,600.0
-2023-11-20 19:00:00,XRPUSDT,0.6191,0.6202,0.6177,0.6177,2155.0
-2023-11-20 19:15:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,2973.0
-2023-11-20 19:30:00,XRPUSDT,0.62,0.6204,0.6196,0.6196,149.0
-2023-11-20 19:45:00,XRPUSDT,0.6195,0.6196,0.6195,0.6195,2592.0
-2023-11-20 20:00:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,0.0
-2023-11-20 20:15:00,XRPUSDT,0.6194,0.6194,0.619,0.619,20.0
-2023-11-20 20:30:00,XRPUSDT,0.6185,0.6192,0.6181,0.6181,597.0
-2023-11-20 20:45:00,XRPUSDT,0.6184,0.6188,0.6184,0.6188,182.0
-2023-11-20 21:00:00,XRPUSDT,0.618,0.618,0.6133,0.6134,4911.0
-2023-11-20 21:15:00,XRPUSDT,0.6146,0.6146,0.6082,0.6121,15973.0
-2023-11-20 21:30:00,XRPUSDT,0.6138,0.6138,0.6132,0.6133,163.0
-2023-11-20 21:45:00,XRPUSDT,0.613,0.613,0.613,0.613,5.0
-2023-11-20 22:00:00,XRPUSDT,0.6137,0.615,0.6137,0.615,16721.0
-2023-11-20 22:15:00,XRPUSDT,0.6154,0.6166,0.6154,0.6166,108.0
-2023-11-20 22:30:00,XRPUSDT,0.6167,0.6167,0.6135,0.6141,3734.0
-2023-11-20 22:45:00,XRPUSDT,0.6134,0.6134,0.6124,0.6134,1487.0
-2023-11-20 23:00:00,XRPUSDT,0.6147,0.6147,0.614,0.614,4352.0
-2023-11-20 23:15:00,XRPUSDT,0.614,0.614,0.614,0.614,0.0
-2023-11-20 23:30:00,XRPUSDT,0.6127,0.6136,0.6122,0.6122,948.0
-2023-11-20 23:45:00,XRPUSDT,0.6128,0.6128,0.6118,0.6127,1222.0
-2023-11-21 00:00:00,XRPUSDT,0.6117,0.6147,0.6117,0.6146,425.0
-2023-11-21 00:15:00,XRPUSDT,0.6143,0.6148,0.6143,0.6148,205.0
-2023-11-21 00:30:00,XRPUSDT,0.6148,0.6148,0.6148,0.6148,0.0
-2023-11-21 00:45:00,XRPUSDT,0.6133,0.6135,0.6119,0.6135,111.0
-2023-11-21 01:00:00,XRPUSDT,0.6135,0.614,0.6134,0.6134,551.0
-2023-11-21 01:15:00,XRPUSDT,0.6133,0.6133,0.6132,0.6132,88.0
-2023-11-21 01:30:00,XRPUSDT,0.6135,0.6167,0.6135,0.6163,511.0
-2023-11-21 01:45:00,XRPUSDT,0.6165,0.6176,0.6165,0.6168,387.0
-2023-11-21 02:00:00,XRPUSDT,0.6168,0.6168,0.6168,0.6168,0.0
-2023-11-21 02:15:00,XRPUSDT,0.6168,0.6168,0.614,0.614,442.0
-2023-11-21 02:30:00,XRPUSDT,0.6145,0.6145,0.6138,0.6138,202.0
-2023-11-21 02:45:00,XRPUSDT,0.6129,0.6129,0.6066,0.6083,7735.0
-2023-11-21 03:00:00,XRPUSDT,0.6087,0.6114,0.6087,0.6111,11130.0
-2023-11-21 03:15:00,XRPUSDT,0.6118,0.6124,0.6114,0.6121,646.0
-2023-11-21 03:30:00,XRPUSDT,0.6123,0.6126,0.6123,0.6126,46.0
-2023-11-21 03:45:00,XRPUSDT,0.6128,0.6138,0.6128,0.6138,551.0
-2023-11-21 04:00:00,XRPUSDT,0.6135,0.6139,0.6133,0.6138,677.0
-2023-11-21 04:15:00,XRPUSDT,0.6134,0.6153,0.6128,0.6151,3266.0
-2023-11-21 04:30:00,XRPUSDT,0.6151,0.6154,0.6129,0.6145,3875.0
-2023-11-21 04:45:00,XRPUSDT,0.6133,0.6133,0.6127,0.6127,234.0
-2023-11-21 05:00:00,XRPUSDT,0.613,0.6131,0.613,0.6131,4877.0
-2023-11-21 05:15:00,XRPUSDT,0.6133,0.6138,0.6126,0.6126,819.0
-2023-11-21 05:30:00,XRPUSDT,0.6127,0.6128,0.611,0.611,932.0
-2023-11-21 05:45:00,XRPUSDT,0.6115,0.612,0.611,0.6113,1149.0
-2023-11-21 06:00:00,XRPUSDT,0.6108,0.6108,0.6101,0.6103,540.0
-2023-11-21 06:15:00,XRPUSDT,0.61,0.6107,0.61,0.6107,69.0
-2023-11-21 06:30:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,0.0
-2023-11-21 06:45:00,XRPUSDT,0.6097,0.6097,0.6092,0.6092,150.0
-2023-11-21 07:00:00,XRPUSDT,0.609,0.609,0.6071,0.6071,365.0
-2023-11-21 07:15:00,XRPUSDT,0.608,0.608,0.6063,0.6068,1021.0
-2023-11-21 07:30:00,XRPUSDT,0.6093,0.6094,0.6093,0.6094,56.0
-2023-11-21 07:45:00,XRPUSDT,0.6097,0.6097,0.6094,0.6094,75.0
-2023-11-21 08:00:00,XRPUSDT,0.6095,0.611,0.6095,0.611,27.0
-2023-11-21 08:15:00,XRPUSDT,0.6111,0.6124,0.6111,0.6124,2363.0
-2023-11-21 08:30:00,XRPUSDT,0.6119,0.6119,0.6079,0.6095,332.0
-2023-11-21 08:45:00,XRPUSDT,0.6087,0.6094,0.608,0.6093,328.0
-2023-11-21 09:00:00,XRPUSDT,0.6101,0.6105,0.6101,0.6103,738.0
-2023-11-21 09:15:00,XRPUSDT,0.6117,0.6165,0.6117,0.6157,1836.0
-2023-11-21 09:30:00,XRPUSDT,0.6139,0.6139,0.6137,0.6137,239.0
-2023-11-21 09:45:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,3.0
-2023-11-21 10:00:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,0.0
-2023-11-21 10:15:00,XRPUSDT,0.6145,0.6145,0.6144,0.6144,3588.0
-2023-11-21 10:30:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,3.0
-2023-11-21 10:45:00,XRPUSDT,0.6144,0.6144,0.6139,0.6139,775.0
-2023-11-21 11:00:00,XRPUSDT,0.6142,0.6142,0.6142,0.6142,26.0
-2023-11-21 11:15:00,XRPUSDT,0.6122,0.6122,0.6122,0.6122,8.0
-2023-11-21 11:30:00,XRPUSDT,0.6126,0.6126,0.6119,0.6119,186.0
-2023-11-21 11:45:00,XRPUSDT,0.6115,0.6115,0.6107,0.6107,608.0
-2023-11-21 12:00:00,XRPUSDT,0.612,0.612,0.6119,0.612,63.0
-2023-11-21 12:15:00,XRPUSDT,0.6129,0.6141,0.6129,0.6141,1151.0
-2023-11-21 12:30:00,XRPUSDT,0.6141,0.6141,0.6141,0.6141,0.0
-2023-11-21 12:45:00,XRPUSDT,0.613,0.6138,0.6124,0.6138,526.0
-2023-11-21 13:00:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,0.0
-2023-11-21 13:15:00,XRPUSDT,0.613,0.615,0.6128,0.615,27.0
-2023-11-21 13:30:00,XRPUSDT,0.6149,0.6149,0.6142,0.6142,197.0
-2023-11-21 13:45:00,XRPUSDT,0.6124,0.6124,0.6122,0.6122,85.0
-2023-11-21 14:00:00,XRPUSDT,0.612,0.612,0.6062,0.6076,2980.0
-2023-11-21 14:15:00,XRPUSDT,0.6097,0.6097,0.6088,0.6088,254.0
-2023-11-21 14:30:00,XRPUSDT,0.6086,0.6086,0.6028,0.6043,4013.0
-2023-11-21 14:45:00,XRPUSDT,0.6052,0.6054,0.6037,0.604,287.0
-2023-11-21 15:00:00,XRPUSDT,0.6056,0.6056,0.5932,0.5966,37994.0
-2023-11-21 15:15:00,XRPUSDT,0.5972,0.599,0.5958,0.599,956.0
-2023-11-21 15:30:00,XRPUSDT,0.5961,0.5991,0.596,0.5991,293.0
-2023-11-21 15:45:00,XRPUSDT,0.5992,0.6061,0.5992,0.6046,1528.0
-2023-11-21 16:00:00,XRPUSDT,0.6028,0.6036,0.6019,0.6036,355.0
-2023-11-21 16:15:00,XRPUSDT,0.6031,0.6031,0.6031,0.6031,2.0
-2023-11-21 16:30:00,XRPUSDT,0.6022,0.6022,0.6009,0.6009,1351.0
-2023-11-21 16:45:00,XRPUSDT,0.6014,0.6048,0.6013,0.6044,1265.0
-2023-11-21 17:00:00,XRPUSDT,0.6033,0.6044,0.6033,0.6044,3008.0
-2023-11-21 17:15:00,XRPUSDT,0.6056,0.6056,0.604,0.6041,229.0
-2023-11-21 17:30:00,XRPUSDT,0.6029,0.6029,0.5919,0.5923,63684.0
-2023-11-21 17:45:00,XRPUSDT,0.5911,0.5936,0.5873,0.5915,8764.0
-2023-11-21 18:00:00,XRPUSDT,0.5894,0.5894,0.5807,0.5843,25551.0
-2023-11-21 18:15:00,XRPUSDT,0.5846,0.5906,0.5846,0.5906,818.0
-2023-11-21 18:30:00,XRPUSDT,0.5902,0.5912,0.5902,0.5902,7482.0
-2023-11-21 18:45:00,XRPUSDT,0.5902,0.5919,0.5891,0.5919,21516.0
-2023-11-21 19:00:00,XRPUSDT,0.5919,0.5935,0.5918,0.5935,6069.0
-2023-11-21 19:15:00,XRPUSDT,0.5939,0.5969,0.5939,0.5968,6997.0
-2023-11-21 19:30:00,XRPUSDT,0.5952,0.5952,0.5952,0.5952,337.0
-2023-11-21 19:45:00,XRPUSDT,0.5953,0.597,0.595,0.595,514.0
-2023-11-21 20:00:00,XRPUSDT,0.5952,0.5953,0.5937,0.5948,7980.0
-2023-11-21 20:15:00,XRPUSDT,0.5952,0.5975,0.595,0.5963,3386.0
-2023-11-21 20:30:00,XRPUSDT,0.5964,0.6017,0.5964,0.6017,5151.0
-2023-11-21 20:45:00,XRPUSDT,0.5994,0.5994,0.5985,0.599,1606.0
-2023-11-21 21:00:00,XRPUSDT,0.5991,0.6002,0.599,0.6002,2391.0
-2023-11-21 21:15:00,XRPUSDT,0.6008,0.6011,0.599,0.5997,31955.0
-2023-11-21 21:30:00,XRPUSDT,0.5999,0.5999,0.598,0.5985,15128.0
-2023-11-21 21:45:00,XRPUSDT,0.5974,0.5974,0.596,0.5964,9554.0
-2023-11-21 22:00:00,XRPUSDT,0.5955,0.5955,0.5942,0.5943,1663.0
-2023-11-21 22:15:00,XRPUSDT,0.5943,0.5947,0.5868,0.5897,28310.0
-2023-11-21 22:30:00,XRPUSDT,0.5874,0.5928,0.587,0.5901,43007.0
-2023-11-21 22:45:00,XRPUSDT,0.5901,0.5907,0.5759,0.5804,39554.0
-2023-11-21 23:00:00,XRPUSDT,0.5812,0.5836,0.58,0.5823,4847.0
-2023-11-21 23:15:00,XRPUSDT,0.582,0.5833,0.5807,0.583,4098.0
-2023-11-21 23:30:00,XRPUSDT,0.5829,0.5837,0.5829,0.583,216.0
-2023-11-21 23:45:00,XRPUSDT,0.5812,0.5823,0.5799,0.5801,718.0
-2023-11-22 00:00:00,XRPUSDT,0.5786,0.5846,0.5786,0.5846,4971.0
-2023-11-22 00:15:00,XRPUSDT,0.5848,0.5877,0.5848,0.5877,3128.0
-2023-11-22 00:30:00,XRPUSDT,0.5868,0.5868,0.5843,0.5843,3553.0
-2023-11-22 00:45:00,XRPUSDT,0.584,0.5865,0.5835,0.5865,1135.0
-2023-11-22 01:00:00,XRPUSDT,0.5866,0.5879,0.5859,0.5879,1757.0
-2023-11-22 01:15:00,XRPUSDT,0.587,0.5876,0.5862,0.5873,4240.0
-2023-11-22 01:30:00,XRPUSDT,0.5879,0.5887,0.5872,0.5884,1299.0
-2023-11-22 01:45:00,XRPUSDT,0.5882,0.5885,0.5878,0.5878,2741.0
-2023-11-22 02:00:00,XRPUSDT,0.588,0.5881,0.5876,0.5881,3332.0
-2023-11-22 02:15:00,XRPUSDT,0.5888,0.5888,0.5885,0.5885,804.0
-2023-11-22 02:30:00,XRPUSDT,0.5889,0.5896,0.5889,0.5896,6471.0
-2023-11-22 02:45:00,XRPUSDT,0.5895,0.5909,0.5895,0.5909,2828.0
-2023-11-22 03:00:00,XRPUSDT,0.5909,0.5909,0.5901,0.5901,178.0
-2023-11-22 03:15:00,XRPUSDT,0.5909,0.5913,0.5908,0.5913,3111.0
-2023-11-22 03:30:00,XRPUSDT,0.5914,0.5927,0.5914,0.5922,2282.0
-2023-11-22 03:45:00,XRPUSDT,0.5923,0.5927,0.5918,0.5927,16736.0
-2023-11-22 04:00:00,XRPUSDT,0.5927,0.5942,0.5927,0.5942,11442.0
-2023-11-22 04:15:00,XRPUSDT,0.5942,0.5948,0.5924,0.5924,2457.0
-2023-11-22 04:30:00,XRPUSDT,0.5926,0.5926,0.5919,0.5925,490.0
-2023-11-22 04:45:00,XRPUSDT,0.5926,0.5926,0.5918,0.5918,13.0
-2023-11-22 05:00:00,XRPUSDT,0.5923,0.5928,0.5923,0.5924,2394.0
-2023-11-22 05:15:00,XRPUSDT,0.5926,0.5926,0.5913,0.5913,3427.0
-2023-11-22 05:30:00,XRPUSDT,0.5911,0.5911,0.5911,0.5911,209.0
-2023-11-22 05:45:00,XRPUSDT,0.591,0.591,0.5889,0.5891,10903.0
-2023-11-22 06:00:00,XRPUSDT,0.5898,0.5909,0.5898,0.5909,843.0
-2023-11-22 06:15:00,XRPUSDT,0.5909,0.591,0.5903,0.5908,1072.0
-2023-11-22 06:30:00,XRPUSDT,0.5914,0.5971,0.5914,0.5948,2776.0
-2023-11-22 06:45:00,XRPUSDT,0.5941,0.5941,0.5929,0.594,6495.0
-2023-11-22 07:00:00,XRPUSDT,0.5946,0.5952,0.5938,0.5938,311.0
-2023-11-22 07:15:00,XRPUSDT,0.5937,0.5942,0.5929,0.5942,350.0
-2023-11-22 07:30:00,XRPUSDT,0.5942,0.5942,0.5942,0.5942,0.0
-2023-11-22 07:45:00,XRPUSDT,0.5935,0.594,0.5935,0.594,36.0
-2023-11-22 08:00:00,XRPUSDT,0.5947,0.5947,0.5947,0.5947,377.0
-2023-11-22 08:15:00,XRPUSDT,0.5953,0.5953,0.5953,0.5953,2.0
-2023-11-22 08:30:00,XRPUSDT,0.5932,0.5934,0.5918,0.5926,856.0
-2023-11-22 08:45:00,XRPUSDT,0.5926,0.5926,0.5926,0.5926,8.0
-2023-11-22 09:00:00,XRPUSDT,0.5978,0.598,0.5951,0.5953,148.0
-2023-11-22 09:15:00,XRPUSDT,0.5953,0.5953,0.5942,0.5942,1020.0
-2023-11-22 09:30:00,XRPUSDT,0.5955,0.5968,0.5955,0.5968,321.0
-2023-11-22 09:45:00,XRPUSDT,0.5964,0.5964,0.5964,0.5964,2.0
-2023-11-22 10:00:00,XRPUSDT,0.5968,0.5968,0.5949,0.5949,1204.0
-2023-11-22 10:15:00,XRPUSDT,0.5944,0.5944,0.5942,0.5942,1122.0
-2023-11-22 10:30:00,XRPUSDT,0.5944,0.5944,0.5944,0.5944,2.0
-2023-11-22 10:45:00,XRPUSDT,0.5955,0.5966,0.5954,0.5966,966.0
-2023-11-22 11:00:00,XRPUSDT,0.5966,0.5966,0.5966,0.5966,0.0
-2023-11-22 11:15:00,XRPUSDT,0.5956,0.5956,0.5956,0.5956,3.0
-2023-11-22 11:30:00,XRPUSDT,0.5959,0.596,0.5955,0.596,1194.0
-2023-11-22 11:45:00,XRPUSDT,0.5947,0.5947,0.5947,0.5947,5.0
-2023-11-22 12:00:00,XRPUSDT,0.5952,0.5952,0.5949,0.5949,406.0
-2023-11-22 12:15:00,XRPUSDT,0.5948,0.5949,0.5948,0.5949,317.0
-2023-11-22 12:30:00,XRPUSDT,0.5949,0.5949,0.5949,0.5949,0.0
-2023-11-22 12:45:00,XRPUSDT,0.5949,0.5959,0.5949,0.5959,613.0
-2023-11-22 13:00:00,XRPUSDT,0.5957,0.5961,0.5945,0.5947,3187.0
-2023-11-22 13:15:00,XRPUSDT,0.5947,0.5947,0.5947,0.5947,0.0
-2023-11-22 13:30:00,XRPUSDT,0.5944,0.5958,0.5944,0.5952,5246.0
-2023-11-22 13:45:00,XRPUSDT,0.5952,0.5952,0.5952,0.5952,0.0
-2023-11-22 14:00:00,XRPUSDT,0.5956,0.5975,0.5955,0.5974,1560.0
-2023-11-22 14:15:00,XRPUSDT,0.5975,0.5978,0.5969,0.597,823.0
-2023-11-22 14:30:00,XRPUSDT,0.5973,0.5989,0.5956,0.5956,4573.0
-2023-11-22 14:45:00,XRPUSDT,0.5952,0.5952,0.5923,0.5944,2185.0
-2023-11-22 15:00:00,XRPUSDT,0.5936,0.5936,0.592,0.5931,1292.0
-2023-11-22 15:15:00,XRPUSDT,0.5926,0.5956,0.5924,0.5946,6095.0
-2023-11-22 15:30:00,XRPUSDT,0.5954,0.5959,0.5941,0.5949,4502.0
-2023-11-22 15:45:00,XRPUSDT,0.595,0.595,0.5937,0.594,1264.0
-2023-11-22 16:00:00,XRPUSDT,0.5938,0.5946,0.5938,0.5945,16577.0
-2023-11-22 16:15:00,XRPUSDT,0.5946,0.5946,0.5935,0.5935,738.0
-2023-11-22 16:30:00,XRPUSDT,0.593,0.5939,0.593,0.5934,2515.0
-2023-11-22 16:45:00,XRPUSDT,0.5933,0.5933,0.592,0.5924,17722.0
-2023-11-22 17:00:00,XRPUSDT,0.5945,0.5962,0.5945,0.5962,679.0
-2023-11-22 17:15:00,XRPUSDT,0.5952,0.5964,0.5952,0.5964,1089.0
-2023-11-22 17:30:00,XRPUSDT,0.596,0.5972,0.5959,0.597,1300.0
-2023-11-22 17:45:00,XRPUSDT,0.5966,0.5983,0.5966,0.5981,1455.0
-2023-11-22 18:00:00,XRPUSDT,0.5985,0.603,0.5985,0.6004,3936.0
-2023-11-22 18:15:00,XRPUSDT,0.6015,0.6047,0.6015,0.6031,2087.0
-2023-11-22 18:30:00,XRPUSDT,0.6041,0.6048,0.6031,0.6036,10049.0
-2023-11-22 18:45:00,XRPUSDT,0.6036,0.6048,0.6022,0.6043,5705.0
-2023-11-22 19:00:00,XRPUSDT,0.6049,0.6064,0.6046,0.6064,2979.0
-2023-11-22 19:15:00,XRPUSDT,0.607,0.6123,0.6063,0.6107,54069.0
-2023-11-22 19:30:00,XRPUSDT,0.611,0.611,0.6077,0.6085,8238.0
-2023-11-22 19:45:00,XRPUSDT,0.6087,0.6089,0.6081,0.6087,877.0
-2023-11-22 20:00:00,XRPUSDT,0.6092,0.6098,0.6085,0.6094,4858.0
-2023-11-22 20:15:00,XRPUSDT,0.6095,0.6125,0.6095,0.612,44537.0
-2023-11-22 20:30:00,XRPUSDT,0.6104,0.6126,0.6102,0.6126,2190.0
-2023-11-22 20:45:00,XRPUSDT,0.6129,0.613,0.6129,0.613,6733.0
-2023-11-22 21:00:00,XRPUSDT,0.613,0.613,0.6111,0.6124,1031.0
-2023-11-22 21:15:00,XRPUSDT,0.613,0.6132,0.6112,0.6132,11699.0
-2023-11-22 21:30:00,XRPUSDT,0.6133,0.6145,0.6122,0.6122,19832.0
-2023-11-22 21:45:00,XRPUSDT,0.6122,0.6129,0.6115,0.6117,6148.0
-2023-11-22 22:00:00,XRPUSDT,0.6133,0.6145,0.6131,0.6142,3321.0
-2023-11-22 22:15:00,XRPUSDT,0.6138,0.6145,0.6113,0.6113,8199.0
-2023-11-22 22:30:00,XRPUSDT,0.6113,0.6144,0.6095,0.6138,2728.0
-2023-11-22 22:45:00,XRPUSDT,0.6145,0.6147,0.6126,0.6138,13768.0
-2023-11-22 23:00:00,XRPUSDT,0.6132,0.6132,0.6118,0.6127,18855.0
-2023-11-22 23:15:00,XRPUSDT,0.6126,0.6126,0.611,0.611,1494.0
-2023-11-22 23:30:00,XRPUSDT,0.6105,0.6118,0.6105,0.6118,121.0
-2023-11-22 23:45:00,XRPUSDT,0.6115,0.6115,0.6115,0.6115,211.0
-2023-11-23 00:00:00,XRPUSDT,0.6114,0.6114,0.6104,0.6109,1665.0
-2023-11-23 00:15:00,XRPUSDT,0.6098,0.6112,0.6098,0.6112,4.0
-2023-11-23 00:30:00,XRPUSDT,0.6106,0.6106,0.6104,0.6104,13.0
-2023-11-23 00:45:00,XRPUSDT,0.61,0.61,0.6089,0.6093,3546.0
-2023-11-23 01:00:00,XRPUSDT,0.6102,0.6103,0.6101,0.6103,452.0
-2023-11-23 01:15:00,XRPUSDT,0.6111,0.6136,0.6111,0.6136,2356.0
-2023-11-23 01:30:00,XRPUSDT,0.614,0.6142,0.6129,0.6142,715.0
-2023-11-23 01:45:00,XRPUSDT,0.6142,0.6143,0.613,0.614,5906.0
-2023-11-23 02:00:00,XRPUSDT,0.6139,0.6141,0.6137,0.6138,2482.0
-2023-11-23 02:15:00,XRPUSDT,0.6117,0.6129,0.6116,0.6126,2055.0
-2023-11-23 02:30:00,XRPUSDT,0.6122,0.6124,0.6122,0.6124,339.0
-2023-11-23 02:45:00,XRPUSDT,0.6125,0.613,0.6125,0.6129,3197.0
-2023-11-23 03:00:00,XRPUSDT,0.6124,0.6124,0.611,0.611,7427.0
-2023-11-23 03:15:00,XRPUSDT,0.611,0.6125,0.6109,0.6125,10050.0
-2023-11-23 03:30:00,XRPUSDT,0.6127,0.6127,0.6112,0.6117,1873.0
-2023-11-23 03:45:00,XRPUSDT,0.6117,0.6117,0.611,0.6114,5560.0
-2023-11-23 04:00:00,XRPUSDT,0.6114,0.6115,0.6077,0.6093,23875.0
-2023-11-23 04:15:00,XRPUSDT,0.6093,0.6094,0.6088,0.6088,336.0
-2023-11-23 04:30:00,XRPUSDT,0.6083,0.6093,0.6083,0.6089,780.0
-2023-11-23 04:45:00,XRPUSDT,0.6103,0.6103,0.6102,0.6102,12.0
-2023-11-23 05:00:00,XRPUSDT,0.6101,0.6101,0.6093,0.6101,1229.0
-2023-11-23 05:15:00,XRPUSDT,0.6096,0.6108,0.6096,0.6108,2319.0
-2023-11-23 05:30:00,XRPUSDT,0.6105,0.6112,0.61,0.6102,61635.0
-2023-11-23 05:45:00,XRPUSDT,0.6092,0.6096,0.6092,0.6096,1264.0
-2023-11-23 06:00:00,XRPUSDT,0.6086,0.6086,0.6075,0.6075,447.0
-2023-11-23 06:15:00,XRPUSDT,0.6075,0.6075,0.6072,0.6072,499.0
-2023-11-23 06:30:00,XRPUSDT,0.6069,0.6069,0.6069,0.6069,46.0
-2023-11-23 06:45:00,XRPUSDT,0.6076,0.6076,0.6074,0.6074,33.0
-2023-11-23 07:00:00,XRPUSDT,0.6072,0.6107,0.6072,0.6101,742.0
-2023-11-23 07:15:00,XRPUSDT,0.6096,0.6096,0.6084,0.6084,511.0
-2023-11-23 07:30:00,XRPUSDT,0.6098,0.6098,0.6098,0.6098,2.0
-2023-11-23 07:45:00,XRPUSDT,0.6099,0.6112,0.6099,0.6112,966.0
-2023-11-23 08:00:00,XRPUSDT,0.6113,0.6122,0.6111,0.6121,3094.0
-2023-11-23 08:15:00,XRPUSDT,0.6122,0.6135,0.6122,0.6135,613.0
-2023-11-23 08:30:00,XRPUSDT,0.6129,0.6147,0.6129,0.6147,545.0
-2023-11-23 08:45:00,XRPUSDT,0.6149,0.6149,0.6128,0.6134,5177.0
-2023-11-23 09:00:00,XRPUSDT,0.6136,0.614,0.6136,0.614,411.0
-2023-11-23 09:15:00,XRPUSDT,0.6143,0.6179,0.6143,0.6179,1834.0
-2023-11-23 09:30:00,XRPUSDT,0.617,0.6223,0.6161,0.6187,11606.0
-2023-11-23 09:45:00,XRPUSDT,0.6209,0.6228,0.6204,0.6219,2697.0
-2023-11-23 10:00:00,XRPUSDT,0.6207,0.6207,0.6181,0.6181,4615.0
-2023-11-23 10:15:00,XRPUSDT,0.6184,0.6184,0.616,0.6171,7511.0
-2023-11-23 10:30:00,XRPUSDT,0.6176,0.6194,0.6176,0.6194,2790.0
-2023-11-23 10:45:00,XRPUSDT,0.6185,0.6185,0.6181,0.6181,331.0
-2023-11-23 11:00:00,XRPUSDT,0.617,0.617,0.6153,0.6153,2746.0
-2023-11-23 11:15:00,XRPUSDT,0.6155,0.6155,0.6114,0.6123,4920.0
-2023-11-23 11:30:00,XRPUSDT,0.6139,0.6139,0.6134,0.6134,104.0
-2023-11-23 11:45:00,XRPUSDT,0.6125,0.6133,0.6123,0.6133,92.0
-2023-11-23 12:00:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,11.0
-2023-11-23 12:15:00,XRPUSDT,0.6145,0.6147,0.6145,0.6147,6.0
-2023-11-23 12:30:00,XRPUSDT,0.6129,0.6136,0.6129,0.6129,398.0
-2023-11-23 12:45:00,XRPUSDT,0.6127,0.6129,0.6125,0.6125,267.0
-2023-11-23 13:00:00,XRPUSDT,0.6131,0.6144,0.6131,0.6144,12.0
-2023-11-23 13:15:00,XRPUSDT,0.6153,0.6162,0.6148,0.6148,57.0
-2023-11-23 13:30:00,XRPUSDT,0.6151,0.6151,0.6128,0.6128,8.0
-2023-11-23 13:45:00,XRPUSDT,0.6119,0.6124,0.6114,0.6124,81.0
-2023-11-23 14:00:00,XRPUSDT,0.6124,0.6124,0.6124,0.6124,0.0
-2023-11-23 14:15:00,XRPUSDT,0.6133,0.6133,0.613,0.613,132.0
-2023-11-23 14:30:00,XRPUSDT,0.6131,0.6139,0.6131,0.6136,1330.0
-2023-11-23 14:45:00,XRPUSDT,0.6122,0.6122,0.6122,0.6122,2.0
-2023-11-23 15:00:00,XRPUSDT,0.6137,0.6148,0.6137,0.6142,4818.0
-2023-11-23 15:15:00,XRPUSDT,0.6138,0.6138,0.6103,0.6112,290.0
-2023-11-23 15:30:00,XRPUSDT,0.611,0.6147,0.6106,0.6147,2205.0
-2023-11-23 15:45:00,XRPUSDT,0.6145,0.6223,0.6145,0.6176,6710.0
-2023-11-23 16:00:00,XRPUSDT,0.6168,0.6216,0.6168,0.6176,6556.0
-2023-11-23 16:15:00,XRPUSDT,0.6175,0.6175,0.6149,0.6149,1280.0
-2023-11-23 16:30:00,XRPUSDT,0.6148,0.6149,0.6142,0.6149,180.0
-2023-11-23 16:45:00,XRPUSDT,0.614,0.6173,0.6138,0.6173,4540.0
-2023-11-23 17:00:00,XRPUSDT,0.6171,0.6191,0.6171,0.6185,1488.0
-2023-11-23 17:15:00,XRPUSDT,0.6182,0.6184,0.6162,0.6163,6876.0
-2023-11-23 17:30:00,XRPUSDT,0.6171,0.6179,0.6165,0.6179,2094.0
-2023-11-23 17:45:00,XRPUSDT,0.6186,0.6188,0.6184,0.6184,36.0
-2023-11-23 18:00:00,XRPUSDT,0.6191,0.6193,0.6191,0.6193,48.0
-2023-11-23 18:15:00,XRPUSDT,0.6193,0.6198,0.6188,0.619,7621.0
-2023-11-23 18:30:00,XRPUSDT,0.6191,0.6194,0.6191,0.6194,296.0
-2023-11-23 18:45:00,XRPUSDT,0.6199,0.6199,0.6192,0.6192,53273.0
-2023-11-23 19:00:00,XRPUSDT,0.6192,0.6192,0.6176,0.6177,15401.0
-2023-11-23 19:15:00,XRPUSDT,0.619,0.6208,0.619,0.6208,678.0
-2023-11-23 19:30:00,XRPUSDT,0.6208,0.6224,0.6208,0.6209,2036.0
-2023-11-23 19:45:00,XRPUSDT,0.6222,0.6235,0.6219,0.6219,5812.0
-2023-11-23 20:00:00,XRPUSDT,0.6226,0.6226,0.6221,0.6226,2441.0
-2023-11-23 20:15:00,XRPUSDT,0.6226,0.6226,0.622,0.622,1717.0
-2023-11-23 20:30:00,XRPUSDT,0.6203,0.6203,0.6193,0.6193,777.0
-2023-11-23 20:45:00,XRPUSDT,0.6186,0.62,0.6186,0.62,390.0
-2023-11-23 21:00:00,XRPUSDT,0.6195,0.62,0.6195,0.62,1334.0
-2023-11-23 21:15:00,XRPUSDT,0.6199,0.6202,0.6199,0.6202,3834.0
-2023-11-23 21:30:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,0.0
-2023-11-23 21:45:00,XRPUSDT,0.6195,0.6199,0.6174,0.6174,29684.0
-2023-11-23 22:00:00,XRPUSDT,0.6195,0.6195,0.6193,0.6195,524.0
-2023-11-23 22:15:00,XRPUSDT,0.6188,0.6191,0.6185,0.6185,1182.0
-2023-11-23 22:30:00,XRPUSDT,0.6187,0.6189,0.6187,0.6187,913.0
-2023-11-23 22:45:00,XRPUSDT,0.6187,0.6187,0.6187,0.6187,0.0
-2023-11-23 23:00:00,XRPUSDT,0.6205,0.621,0.6203,0.621,384.0
-2023-11-23 23:15:00,XRPUSDT,0.621,0.621,0.6203,0.6203,335.0
-2023-11-23 23:30:00,XRPUSDT,0.6209,0.6214,0.6207,0.6214,2086.0
-2023-11-23 23:45:00,XRPUSDT,0.6213,0.6213,0.6201,0.6201,102.0
-2023-11-24 00:00:00,XRPUSDT,0.6205,0.6224,0.6205,0.6224,8659.0
-2023-11-24 00:15:00,XRPUSDT,0.6223,0.6228,0.6223,0.6228,16.0
-2023-11-24 00:30:00,XRPUSDT,0.6215,0.6219,0.6211,0.6213,24116.0
-2023-11-24 00:45:00,XRPUSDT,0.6212,0.6213,0.621,0.621,693.0
-2023-11-24 01:00:00,XRPUSDT,0.6213,0.6218,0.6213,0.6218,847.0
-2023-11-24 01:15:00,XRPUSDT,0.6228,0.6242,0.6227,0.6227,2209.0
-2023-11-24 01:30:00,XRPUSDT,0.6241,0.6241,0.6241,0.6241,32.0
-2023-11-24 01:45:00,XRPUSDT,0.6235,0.6235,0.623,0.623,192.0
-2023-11-24 02:00:00,XRPUSDT,0.623,0.623,0.6223,0.6226,638.0
-2023-11-24 02:15:00,XRPUSDT,0.6237,0.6238,0.6237,0.6238,160.0
-2023-11-24 02:30:00,XRPUSDT,0.6236,0.6236,0.6236,0.6236,147.0
-2023-11-24 02:45:00,XRPUSDT,0.6236,0.6236,0.6236,0.6236,0.0
-2023-11-24 03:00:00,XRPUSDT,0.6239,0.6239,0.6239,0.6239,25.0
-2023-11-24 03:15:00,XRPUSDT,0.6242,0.6247,0.6242,0.6247,199.0
-2023-11-24 03:30:00,XRPUSDT,0.6247,0.6249,0.622,0.622,11415.0
-2023-11-24 03:45:00,XRPUSDT,0.6221,0.6222,0.6213,0.6214,643.0
-2023-11-24 04:00:00,XRPUSDT,0.6215,0.6215,0.6211,0.6211,494.0
-2023-11-24 04:15:00,XRPUSDT,0.6211,0.6219,0.621,0.6219,1603.0
-2023-11-24 04:30:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,0.0
-2023-11-24 04:45:00,XRPUSDT,0.6228,0.623,0.62,0.62,179.0
-2023-11-24 05:00:00,XRPUSDT,0.6208,0.6208,0.6186,0.6191,1029.0
-2023-11-24 05:15:00,XRPUSDT,0.6185,0.6238,0.6178,0.6238,1846.0
-2023-11-24 05:30:00,XRPUSDT,0.623,0.6235,0.6195,0.6209,3416.0
-2023-11-24 05:45:00,XRPUSDT,0.6202,0.6208,0.6202,0.6208,53.0
-2023-11-24 06:00:00,XRPUSDT,0.6207,0.6207,0.6199,0.6203,794.0
-2023-11-24 06:15:00,XRPUSDT,0.6209,0.6211,0.6209,0.6209,790.0
-2023-11-24 06:30:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,127.0
-2023-11-24 06:45:00,XRPUSDT,0.6201,0.6201,0.6192,0.6192,791.0
-2023-11-24 07:00:00,XRPUSDT,0.6188,0.6189,0.6187,0.6187,284.0
-2023-11-24 07:15:00,XRPUSDT,0.6188,0.6192,0.6186,0.6186,709.0
-2023-11-24 07:30:00,XRPUSDT,0.6192,0.6225,0.6192,0.6211,1258.0
-2023-11-24 07:45:00,XRPUSDT,0.6217,0.624,0.6217,0.624,1059.0
-2023-11-24 08:00:00,XRPUSDT,0.6243,0.6244,0.6216,0.6233,92143.0
-2023-11-24 08:15:00,XRPUSDT,0.6225,0.6236,0.6222,0.6228,6715.0
-2023-11-24 08:30:00,XRPUSDT,0.6222,0.6222,0.6216,0.6216,112.0
-2023-11-24 08:45:00,XRPUSDT,0.621,0.621,0.6203,0.6206,1881.0
-2023-11-24 09:00:00,XRPUSDT,0.6199,0.6207,0.6198,0.6207,237.0
-2023-11-24 09:15:00,XRPUSDT,0.6211,0.6223,0.6211,0.622,7595.0
-2023-11-24 09:30:00,XRPUSDT,0.6224,0.6224,0.6224,0.6224,245.0
-2023-11-24 09:45:00,XRPUSDT,0.6234,0.6234,0.6212,0.6217,11102.0
-2023-11-24 10:00:00,XRPUSDT,0.622,0.6231,0.622,0.6224,6477.0
-2023-11-24 10:15:00,XRPUSDT,0.6225,0.6238,0.6225,0.6238,3173.0
-2023-11-24 10:30:00,XRPUSDT,0.624,0.625,0.6215,0.6215,17349.0
-2023-11-24 10:45:00,XRPUSDT,0.6215,0.6215,0.6204,0.6204,6.0
-2023-11-24 11:00:00,XRPUSDT,0.621,0.621,0.6209,0.6209,320.0
-2023-11-24 11:15:00,XRPUSDT,0.6209,0.6209,0.6194,0.6194,551.0
-2023-11-24 11:30:00,XRPUSDT,0.6196,0.621,0.6196,0.6208,506.0
-2023-11-24 11:45:00,XRPUSDT,0.6207,0.6207,0.6195,0.62,6881.0
-2023-11-24 12:00:00,XRPUSDT,0.6195,0.6199,0.6195,0.6199,3192.0
-2023-11-24 12:15:00,XRPUSDT,0.62,0.6205,0.62,0.6205,25.0
-2023-11-24 12:30:00,XRPUSDT,0.6203,0.6203,0.6198,0.6198,1507.0
-2023-11-24 12:45:00,XRPUSDT,0.6197,0.6197,0.6191,0.6191,70.0
-2023-11-24 13:00:00,XRPUSDT,0.6186,0.6196,0.6182,0.6196,153.0
-2023-11-24 13:15:00,XRPUSDT,0.6201,0.6201,0.619,0.619,1221.0
-2023-11-24 13:30:00,XRPUSDT,0.6186,0.6186,0.6164,0.6171,2172.0
-2023-11-24 13:45:00,XRPUSDT,0.6182,0.6188,0.6182,0.6188,28.0
-2023-11-24 14:00:00,XRPUSDT,0.6182,0.6182,0.6181,0.6181,700.0
-2023-11-24 14:15:00,XRPUSDT,0.6184,0.6185,0.6166,0.6166,21989.0
-2023-11-24 14:30:00,XRPUSDT,0.6163,0.6177,0.6161,0.6177,484.0
-2023-11-24 14:45:00,XRPUSDT,0.6179,0.6188,0.6179,0.6188,2025.0
-2023-11-24 15:00:00,XRPUSDT,0.6188,0.6199,0.6188,0.6199,1292.0
-2023-11-24 15:15:00,XRPUSDT,0.6201,0.6221,0.6201,0.6221,256.0
-2023-11-24 15:30:00,XRPUSDT,0.6212,0.625,0.6212,0.6245,3319.0
-2023-11-24 15:45:00,XRPUSDT,0.6243,0.6243,0.622,0.6223,1603.0
-2023-11-24 16:00:00,XRPUSDT,0.6249,0.6249,0.6246,0.6247,326.0
-2023-11-24 16:15:00,XRPUSDT,0.6237,0.6238,0.6229,0.6238,996.0
-2023-11-24 16:30:00,XRPUSDT,0.623,0.6235,0.6229,0.6229,4118.0
-2023-11-24 16:45:00,XRPUSDT,0.622,0.622,0.6163,0.6164,3935.0
-2023-11-24 17:00:00,XRPUSDT,0.6186,0.6205,0.6184,0.6205,74.0
-2023-11-24 17:15:00,XRPUSDT,0.6199,0.6201,0.6197,0.6197,16847.0
-2023-11-24 17:30:00,XRPUSDT,0.6203,0.6203,0.6195,0.6195,6453.0
-2023-11-24 17:45:00,XRPUSDT,0.619,0.619,0.618,0.618,52.0
-2023-11-24 18:00:00,XRPUSDT,0.618,0.6191,0.618,0.6187,2653.0
-2023-11-24 18:15:00,XRPUSDT,0.6187,0.6196,0.6187,0.6196,1409.0
-2023-11-24 18:30:00,XRPUSDT,0.6199,0.6201,0.619,0.6192,2641.0
-2023-11-24 18:45:00,XRPUSDT,0.6181,0.6197,0.6181,0.619,2210.0
-2023-11-24 19:00:00,XRPUSDT,0.6193,0.6193,0.618,0.618,1608.0
-2023-11-24 19:15:00,XRPUSDT,0.6183,0.6183,0.6183,0.6183,144.0
-2023-11-24 19:30:00,XRPUSDT,0.619,0.6192,0.619,0.6192,289.0
-2023-11-24 19:45:00,XRPUSDT,0.6191,0.6194,0.6188,0.6194,3010.0
-2023-11-24 20:00:00,XRPUSDT,0.6195,0.6195,0.6191,0.6191,202.0
-2023-11-24 20:15:00,XRPUSDT,0.6184,0.6191,0.6184,0.6191,961.0
-2023-11-24 20:30:00,XRPUSDT,0.6192,0.62,0.619,0.6196,6199.0
-2023-11-24 20:45:00,XRPUSDT,0.6204,0.6215,0.6204,0.6215,406.0
-2023-11-24 21:00:00,XRPUSDT,0.6219,0.6224,0.6219,0.6224,1373.0
-2023-11-24 21:15:00,XRPUSDT,0.6223,0.6223,0.6215,0.6215,1006.0
-2023-11-24 21:30:00,XRPUSDT,0.6218,0.6218,0.6215,0.6217,2517.0
-2023-11-24 21:45:00,XRPUSDT,0.6218,0.6218,0.6214,0.6218,479.0
-2023-11-24 22:00:00,XRPUSDT,0.6201,0.6212,0.6185,0.6185,4093.0
-2023-11-24 22:15:00,XRPUSDT,0.6192,0.6193,0.6192,0.6193,704.0
-2023-11-24 22:30:00,XRPUSDT,0.6211,0.6218,0.6211,0.6218,819.0
-2023-11-24 22:45:00,XRPUSDT,0.6214,0.6214,0.6199,0.6199,14766.0
-2023-11-24 23:00:00,XRPUSDT,0.6187,0.6187,0.6186,0.6186,296.0
-2023-11-24 23:15:00,XRPUSDT,0.6195,0.6203,0.6195,0.6203,15.0
-2023-11-24 23:30:00,XRPUSDT,0.6209,0.6216,0.6209,0.6216,5418.0
-2023-11-24 23:45:00,XRPUSDT,0.6216,0.6216,0.6216,0.6216,260.0
-2023-11-25 00:00:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,241.0
-2023-11-25 00:15:00,XRPUSDT,0.6203,0.6203,0.6202,0.6202,18.0
-2023-11-25 00:30:00,XRPUSDT,0.6198,0.6198,0.6194,0.6197,28.0
-2023-11-25 00:45:00,XRPUSDT,0.62,0.62,0.6192,0.6192,666.0
-2023-11-25 01:00:00,XRPUSDT,0.6201,0.6201,0.6192,0.6192,2264.0
-2023-11-25 01:15:00,XRPUSDT,0.6195,0.6195,0.6186,0.6186,5142.0
-2023-11-25 01:30:00,XRPUSDT,0.619,0.6193,0.619,0.6191,644.0
-2023-11-25 01:45:00,XRPUSDT,0.6199,0.6202,0.6191,0.6202,19820.0
-2023-11-25 02:00:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,45.0
-2023-11-25 02:15:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,44.0
-2023-11-25 02:30:00,XRPUSDT,0.6206,0.6218,0.6206,0.6218,161.0
-2023-11-25 02:45:00,XRPUSDT,0.6219,0.6232,0.6218,0.6232,9089.0
-2023-11-25 03:00:00,XRPUSDT,0.6221,0.6225,0.6216,0.6223,12500.0
-2023-11-25 03:15:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,9.0
-2023-11-25 03:30:00,XRPUSDT,0.6227,0.6227,0.6222,0.6222,54.0
-2023-11-25 03:45:00,XRPUSDT,0.6223,0.6223,0.6213,0.6213,76.0
-2023-11-25 04:00:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,272.0
-2023-11-25 04:15:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,46.0
-2023-11-25 04:30:00,XRPUSDT,0.6213,0.6213,0.6212,0.6212,81.0
-2023-11-25 04:45:00,XRPUSDT,0.6205,0.6205,0.6201,0.6202,1848.0
-2023-11-25 05:00:00,XRPUSDT,0.6206,0.6206,0.6206,0.6206,1321.0
-2023-11-25 05:15:00,XRPUSDT,0.6198,0.6203,0.6198,0.6203,322.0
-2023-11-25 05:30:00,XRPUSDT,0.6203,0.6205,0.6201,0.6205,463.0
-2023-11-25 05:45:00,XRPUSDT,0.6199,0.6199,0.6198,0.6198,314.0
-2023-11-25 06:00:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,344.0
-2023-11-25 06:15:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,0.0
-2023-11-25 06:30:00,XRPUSDT,0.6203,0.621,0.6203,0.6207,110.0
-2023-11-25 06:45:00,XRPUSDT,0.621,0.621,0.621,0.621,230.0
-2023-11-25 07:00:00,XRPUSDT,0.6209,0.6209,0.6208,0.6208,1075.0
-2023-11-25 07:15:00,XRPUSDT,0.6208,0.621,0.6207,0.621,1178.0
-2023-11-25 07:30:00,XRPUSDT,0.621,0.621,0.621,0.621,0.0
-2023-11-25 07:45:00,XRPUSDT,0.6218,0.6218,0.6218,0.6218,3.0
-2023-11-25 08:00:00,XRPUSDT,0.6222,0.6224,0.6222,0.6224,112.0
-2023-11-25 08:15:00,XRPUSDT,0.6223,0.6223,0.6223,0.6223,162.0
-2023-11-25 08:30:00,XRPUSDT,0.6223,0.6223,0.6223,0.6223,0.0
-2023-11-25 08:45:00,XRPUSDT,0.6223,0.6223,0.6213,0.6213,2521.0
-2023-11-25 09:00:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,0.0
-2023-11-25 09:15:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,0.0
-2023-11-25 09:30:00,XRPUSDT,0.621,0.621,0.621,0.621,102.0
-2023-11-25 09:45:00,XRPUSDT,0.6214,0.6219,0.6213,0.6219,993.0
-2023-11-25 10:00:00,XRPUSDT,0.622,0.622,0.622,0.622,12.0
-2023-11-25 10:15:00,XRPUSDT,0.6207,0.6207,0.6191,0.6191,35.0
-2023-11-25 10:30:00,XRPUSDT,0.6186,0.6186,0.618,0.6185,515.0
-2023-11-25 10:45:00,XRPUSDT,0.6185,0.6185,0.6185,0.6185,0.0
-2023-11-25 11:00:00,XRPUSDT,0.6197,0.6198,0.6197,0.6198,304.0
-2023-11-25 11:15:00,XRPUSDT,0.6178,0.6178,0.6177,0.6177,8.0
-2023-11-25 11:30:00,XRPUSDT,0.6176,0.6176,0.6162,0.6162,486.0
-2023-11-25 11:45:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,0.0
-2023-11-25 12:00:00,XRPUSDT,0.6177,0.6177,0.6177,0.6177,176.0
-2023-11-25 12:15:00,XRPUSDT,0.6189,0.6195,0.6189,0.6195,68.0
-2023-11-25 12:30:00,XRPUSDT,0.6194,0.6195,0.6194,0.6195,312.0
-2023-11-25 12:45:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,0.0
-2023-11-25 13:00:00,XRPUSDT,0.6186,0.6186,0.6184,0.6184,1100.0
-2023-11-25 13:15:00,XRPUSDT,0.6174,0.6179,0.6174,0.6179,292.0
-2023-11-25 13:30:00,XRPUSDT,0.6179,0.6179,0.6179,0.6179,0.0
-2023-11-25 13:45:00,XRPUSDT,0.6191,0.6195,0.6191,0.6194,461.0
-2023-11-25 14:00:00,XRPUSDT,0.6188,0.6188,0.6183,0.6183,6586.0
-2023-11-25 14:15:00,XRPUSDT,0.618,0.6183,0.618,0.6183,135.0
-2023-11-25 14:30:00,XRPUSDT,0.6184,0.6184,0.6174,0.6178,8600.0
-2023-11-25 14:45:00,XRPUSDT,0.6178,0.6178,0.6177,0.6177,241.0
-2023-11-25 15:00:00,XRPUSDT,0.6184,0.6185,0.6184,0.6185,322.0
-2023-11-25 15:15:00,XRPUSDT,0.6177,0.6177,0.6157,0.6169,1262.0
-2023-11-25 15:30:00,XRPUSDT,0.6169,0.6179,0.6159,0.6179,11893.0
-2023-11-25 15:45:00,XRPUSDT,0.6179,0.6179,0.6179,0.6179,0.0
-2023-11-25 16:00:00,XRPUSDT,0.62,0.6203,0.62,0.6203,729.0
-2023-11-25 16:15:00,XRPUSDT,0.6206,0.6207,0.6206,0.6207,699.0
-2023-11-25 16:30:00,XRPUSDT,0.6205,0.6205,0.6205,0.6205,7.0
-2023-11-25 16:45:00,XRPUSDT,0.6199,0.62,0.619,0.6196,1315.0
-2023-11-25 17:00:00,XRPUSDT,0.6208,0.6212,0.6208,0.6212,1743.0
-2023-11-25 17:15:00,XRPUSDT,0.6213,0.6213,0.6204,0.6204,1974.0
-2023-11-25 17:30:00,XRPUSDT,0.6212,0.6212,0.6212,0.6212,12.0
-2023-11-25 17:45:00,XRPUSDT,0.621,0.621,0.621,0.621,2.0
-2023-11-25 18:00:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,22.0
-2023-11-25 18:15:00,XRPUSDT,0.6208,0.6208,0.6202,0.6203,971.0
-2023-11-25 18:30:00,XRPUSDT,0.6202,0.6203,0.6202,0.6203,319.0
-2023-11-25 18:45:00,XRPUSDT,0.6211,0.6213,0.6211,0.6211,2652.0
-2023-11-25 19:00:00,XRPUSDT,0.6213,0.6213,0.6211,0.6211,2308.0
-2023-11-25 19:15:00,XRPUSDT,0.6205,0.6205,0.6205,0.6205,44.0
-2023-11-25 19:30:00,XRPUSDT,0.6205,0.6205,0.6199,0.6199,2102.0
-2023-11-25 19:45:00,XRPUSDT,0.6211,0.6211,0.6201,0.6205,601.0
-2023-11-25 20:00:00,XRPUSDT,0.6201,0.6208,0.6201,0.6208,329.0
-2023-11-25 20:15:00,XRPUSDT,0.6204,0.6204,0.6201,0.6202,5308.0
-2023-11-25 20:30:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,0.0
-2023-11-25 20:45:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,2803.0
-2023-11-25 21:00:00,XRPUSDT,0.6197,0.6197,0.6196,0.6197,7918.0
-2023-11-25 21:15:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,202.0
-2023-11-25 21:30:00,XRPUSDT,0.6204,0.6209,0.62,0.6208,252.0
-2023-11-25 21:45:00,XRPUSDT,0.6205,0.6205,0.6198,0.6198,550.0
-2023-11-25 22:00:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,939.0
-2023-11-25 22:15:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,0.0
-2023-11-25 22:30:00,XRPUSDT,0.6204,0.6204,0.6197,0.62,266.0
-2023-11-25 22:45:00,XRPUSDT,0.6203,0.6206,0.6201,0.6201,5397.0
-2023-11-25 23:00:00,XRPUSDT,0.6213,0.6216,0.6212,0.6216,1849.0
-2023-11-25 23:15:00,XRPUSDT,0.6218,0.6218,0.6214,0.6214,96.0
-2023-11-25 23:30:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,2.0
-2023-11-25 23:45:00,XRPUSDT,0.622,0.6234,0.622,0.6229,4935.0
-2023-11-26 00:00:00,XRPUSDT,0.6228,0.6228,0.6222,0.6222,71.0
-2023-11-26 00:15:00,XRPUSDT,0.6212,0.6222,0.6212,0.6222,2135.0
-2023-11-26 00:30:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,2.0
-2023-11-26 00:45:00,XRPUSDT,0.6217,0.6218,0.6214,0.6216,28.0
-2023-11-26 01:00:00,XRPUSDT,0.6211,0.6215,0.6211,0.6215,470.0
-2023-11-26 01:15:00,XRPUSDT,0.6197,0.62,0.6197,0.6197,44.0
-2023-11-26 01:30:00,XRPUSDT,0.6199,0.6209,0.6199,0.6209,2374.0
-2023-11-26 01:45:00,XRPUSDT,0.6208,0.6208,0.6196,0.6196,1576.0
-2023-11-26 02:00:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,7081.0
-2023-11-26 02:15:00,XRPUSDT,0.6203,0.6207,0.6203,0.6207,133.0
-2023-11-26 02:30:00,XRPUSDT,0.6207,0.6207,0.6207,0.6207,0.0
-2023-11-26 02:45:00,XRPUSDT,0.6204,0.6206,0.6204,0.6206,103.0
-2023-11-26 03:00:00,XRPUSDT,0.6208,0.6215,0.6208,0.6212,846.0
-2023-11-26 03:15:00,XRPUSDT,0.6203,0.6206,0.6197,0.6205,20456.0
-2023-11-26 03:30:00,XRPUSDT,0.6208,0.6208,0.6203,0.6203,976.0
-2023-11-26 03:45:00,XRPUSDT,0.6206,0.6206,0.6202,0.6202,255.0
-2023-11-26 04:00:00,XRPUSDT,0.62,0.6201,0.6193,0.6195,3673.0
-2023-11-26 04:15:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,0.0
-2023-11-26 04:30:00,XRPUSDT,0.6196,0.6197,0.6196,0.6197,1399.0
-2023-11-26 04:45:00,XRPUSDT,0.6206,0.6206,0.6198,0.6198,2128.0
-2023-11-26 05:00:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,7.0
-2023-11-26 05:15:00,XRPUSDT,0.6206,0.6206,0.6206,0.6206,392.0
-2023-11-26 05:30:00,XRPUSDT,0.6202,0.6203,0.6202,0.6203,430.0
-2023-11-26 05:45:00,XRPUSDT,0.6211,0.6211,0.6202,0.6202,974.0
-2023-11-26 06:00:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,0.0
-2023-11-26 06:15:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,15.0
-2023-11-26 06:30:00,XRPUSDT,0.6201,0.6201,0.6196,0.6196,532.0
-2023-11-26 06:45:00,XRPUSDT,0.6206,0.6206,0.6205,0.6205,394.0
-2023-11-26 07:00:00,XRPUSDT,0.6206,0.6206,0.6206,0.6206,65.0
-2023-11-26 07:15:00,XRPUSDT,0.6216,0.6217,0.6207,0.6207,3500.0
-2023-11-26 07:30:00,XRPUSDT,0.6215,0.6216,0.6213,0.6214,2317.0
-2023-11-26 07:45:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,0.0
-2023-11-26 08:00:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,3.0
-2023-11-26 08:15:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,0.0
-2023-11-26 08:30:00,XRPUSDT,0.6222,0.6222,0.6222,0.6222,2.0
-2023-11-26 08:45:00,XRPUSDT,0.6222,0.6222,0.6222,0.6222,0.0
-2023-11-26 09:00:00,XRPUSDT,0.6204,0.6204,0.6203,0.6203,168.0
-2023-11-26 09:15:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,0.0
-2023-11-26 09:30:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,45.0
-2023-11-26 09:45:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,19.0
-2023-11-26 10:00:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,30.0
-2023-11-26 10:15:00,XRPUSDT,0.621,0.6213,0.621,0.6213,173.0
-2023-11-26 10:30:00,XRPUSDT,0.622,0.6227,0.622,0.6227,251.0
-2023-11-26 10:45:00,XRPUSDT,0.6231,0.6359,0.6231,0.6348,32150.0
-2023-11-26 11:00:00,XRPUSDT,0.6347,0.6348,0.6287,0.6306,3113.0
-2023-11-26 11:15:00,XRPUSDT,0.6299,0.632,0.6299,0.632,105.0
-2023-11-26 11:30:00,XRPUSDT,0.6324,0.6332,0.6309,0.6309,999.0
-2023-11-26 11:45:00,XRPUSDT,0.6304,0.6304,0.629,0.629,10.0
-2023-11-26 12:00:00,XRPUSDT,0.6302,0.6329,0.6302,0.6327,64.0
-2023-11-26 12:15:00,XRPUSDT,0.6335,0.6366,0.6335,0.6342,1928.0
-2023-11-26 12:30:00,XRPUSDT,0.6348,0.6348,0.6321,0.6322,163.0
-2023-11-26 12:45:00,XRPUSDT,0.6328,0.6336,0.6318,0.6333,212.0
-2023-11-26 13:00:00,XRPUSDT,0.6324,0.6324,0.6313,0.6313,157.0
-2023-11-26 13:15:00,XRPUSDT,0.6311,0.6315,0.6294,0.6307,16453.0
-2023-11-26 13:30:00,XRPUSDT,0.6306,0.6313,0.6272,0.6284,861.0
-2023-11-26 13:45:00,XRPUSDT,0.628,0.6287,0.6274,0.6275,2828.0
-2023-11-26 14:00:00,XRPUSDT,0.6282,0.6282,0.6273,0.6276,471.0
-2023-11-26 14:15:00,XRPUSDT,0.6267,0.6271,0.6229,0.6235,3866.0
-2023-11-26 14:30:00,XRPUSDT,0.6235,0.6235,0.6192,0.6225,11562.0
-2023-11-26 14:45:00,XRPUSDT,0.6233,0.624,0.6229,0.6229,397.0
-2023-11-26 15:00:00,XRPUSDT,0.6245,0.6263,0.6245,0.6263,1500.0
-2023-11-26 15:15:00,XRPUSDT,0.624,0.624,0.624,0.624,8.0
-2023-11-26 15:30:00,XRPUSDT,0.6243,0.6246,0.6236,0.6236,49.0
-2023-11-26 15:45:00,XRPUSDT,0.6235,0.6235,0.6215,0.6225,4567.0
-2023-11-26 16:00:00,XRPUSDT,0.6228,0.6232,0.6223,0.6232,681.0
-2023-11-26 16:15:00,XRPUSDT,0.6209,0.621,0.609,0.6127,55695.0
-2023-11-26 16:30:00,XRPUSDT,0.6124,0.6141,0.6108,0.614,2367.0
-2023-11-26 16:45:00,XRPUSDT,0.6141,0.6141,0.6115,0.6118,9412.0
-2023-11-26 17:00:00,XRPUSDT,0.6128,0.6143,0.6124,0.6143,975.0
-2023-11-26 17:15:00,XRPUSDT,0.6144,0.6155,0.614,0.6155,3868.0
-2023-11-26 17:30:00,XRPUSDT,0.6155,0.617,0.6155,0.6167,870.0
-2023-11-26 17:45:00,XRPUSDT,0.6159,0.6159,0.6155,0.6155,134.0
-2023-11-26 18:00:00,XRPUSDT,0.6153,0.6175,0.6145,0.6175,90.0
-2023-11-26 18:15:00,XRPUSDT,0.6168,0.6168,0.6149,0.6149,819.0
-2023-11-26 18:30:00,XRPUSDT,0.6142,0.6143,0.6133,0.6133,811.0
-2023-11-26 18:45:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,3.0
-2023-11-26 19:00:00,XRPUSDT,0.616,0.616,0.616,0.616,6.0
-2023-11-26 19:15:00,XRPUSDT,0.6167,0.617,0.616,0.616,972.0
-2023-11-26 19:30:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,88.0
-2023-11-26 19:45:00,XRPUSDT,0.6156,0.6179,0.6156,0.6179,407.0
-2023-11-26 20:00:00,XRPUSDT,0.6179,0.6183,0.616,0.6165,3777.0
-2023-11-26 20:15:00,XRPUSDT,0.6166,0.6178,0.6164,0.6178,3094.0
-2023-11-26 20:30:00,XRPUSDT,0.6184,0.6186,0.6174,0.6177,2085.0
-2023-11-26 20:45:00,XRPUSDT,0.6186,0.6196,0.6186,0.6195,525.0
-2023-11-26 21:00:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,0.0
-2023-11-26 21:15:00,XRPUSDT,0.6175,0.6175,0.6173,0.6173,43.0
-2023-11-26 21:30:00,XRPUSDT,0.6174,0.6181,0.6174,0.6181,78.0
-2023-11-26 21:45:00,XRPUSDT,0.6176,0.6182,0.6176,0.6181,450.0
-2023-11-26 22:00:00,XRPUSDT,0.6192,0.6192,0.6186,0.6186,609.0
-2023-11-26 22:15:00,XRPUSDT,0.6186,0.6186,0.6186,0.6186,0.0
-2023-11-26 22:30:00,XRPUSDT,0.6195,0.6195,0.6182,0.6185,2394.0
-2023-11-26 22:45:00,XRPUSDT,0.6185,0.6185,0.6182,0.6182,678.0
-2023-11-26 23:00:00,XRPUSDT,0.6179,0.6179,0.617,0.6172,7500.0
-2023-11-26 23:15:00,XRPUSDT,0.6169,0.6169,0.6167,0.6169,357.0
-2023-11-26 23:30:00,XRPUSDT,0.617,0.617,0.6169,0.6169,650.0
-2023-11-26 23:45:00,XRPUSDT,0.6171,0.6171,0.6163,0.6163,9970.0
-2023-11-27 00:00:00,XRPUSDT,0.616,0.616,0.6147,0.6147,2801.0
-2023-11-27 00:15:00,XRPUSDT,0.6157,0.6158,0.6154,0.6158,521.0
-2023-11-27 00:30:00,XRPUSDT,0.6164,0.6164,0.616,0.616,15.0
-2023-11-27 00:45:00,XRPUSDT,0.6159,0.6164,0.6149,0.6149,2908.0
-2023-11-27 01:00:00,XRPUSDT,0.615,0.6157,0.6149,0.6156,2562.0
-2023-11-27 01:15:00,XRPUSDT,0.6143,0.6143,0.6138,0.6143,318.0
-2023-11-27 01:30:00,XRPUSDT,0.6143,0.6143,0.6133,0.6133,874.0
-2023-11-27 01:45:00,XRPUSDT,0.613,0.6142,0.6126,0.6142,470.0
-2023-11-27 02:00:00,XRPUSDT,0.6125,0.6125,0.6115,0.6121,649.0
-2023-11-27 02:15:00,XRPUSDT,0.6119,0.6119,0.6119,0.6119,22.0
-2023-11-27 02:30:00,XRPUSDT,0.6111,0.6111,0.6098,0.6098,345.0
-2023-11-27 02:45:00,XRPUSDT,0.6096,0.61,0.6089,0.6089,977.0
-2023-11-27 03:00:00,XRPUSDT,0.6097,0.6097,0.607,0.6089,2056.0
-2023-11-27 03:15:00,XRPUSDT,0.6093,0.6093,0.6083,0.6084,584.0
-2023-11-27 03:30:00,XRPUSDT,0.6079,0.6079,0.6065,0.6065,830.0
-2023-11-27 03:45:00,XRPUSDT,0.609,0.6097,0.6087,0.6097,500.0
-2023-11-27 04:00:00,XRPUSDT,0.6097,0.6097,0.6097,0.6097,0.0
-2023-11-27 04:15:00,XRPUSDT,0.6104,0.6104,0.6089,0.6089,17.0
-2023-11-27 04:30:00,XRPUSDT,0.6105,0.6105,0.6103,0.6103,85.0
-2023-11-27 04:45:00,XRPUSDT,0.6109,0.6113,0.6109,0.6113,133.0
-2023-11-27 05:00:00,XRPUSDT,0.6111,0.6111,0.6097,0.61,1560.0
-2023-11-27 05:15:00,XRPUSDT,0.6097,0.6097,0.609,0.609,181.0
-2023-11-27 05:30:00,XRPUSDT,0.6085,0.6085,0.6085,0.6085,2.0
-2023-11-27 05:45:00,XRPUSDT,0.608,0.6092,0.6075,0.6077,8498.0
-2023-11-27 06:00:00,XRPUSDT,0.6091,0.6102,0.6083,0.6102,9565.0
-2023-11-27 06:15:00,XRPUSDT,0.6098,0.6098,0.6088,0.6088,230.0
-2023-11-27 06:30:00,XRPUSDT,0.6088,0.6092,0.6085,0.6085,1308.0
-2023-11-27 06:45:00,XRPUSDT,0.6097,0.6097,0.6079,0.6079,258.0
-2023-11-27 07:00:00,XRPUSDT,0.6081,0.6086,0.6081,0.6086,226.0
-2023-11-27 07:15:00,XRPUSDT,0.6068,0.6068,0.6027,0.6058,5224.0
-2023-11-27 07:30:00,XRPUSDT,0.6035,0.6051,0.6014,0.6051,5626.0
-2023-11-27 07:45:00,XRPUSDT,0.6053,0.6073,0.6053,0.6073,62.0
-2023-11-27 08:00:00,XRPUSDT,0.6075,0.6077,0.6075,0.6077,132.0
-2023-11-27 08:15:00,XRPUSDT,0.607,0.607,0.607,0.607,12500.0
-2023-11-27 08:30:00,XRPUSDT,0.607,0.607,0.607,0.607,100.0
-2023-11-27 08:45:00,XRPUSDT,0.6052,0.6052,0.6045,0.6046,10.0
-2023-11-27 09:00:00,XRPUSDT,0.6052,0.6052,0.6049,0.6051,63.0
-2023-11-27 09:15:00,XRPUSDT,0.6068,0.6068,0.6068,0.6068,2.0
-2023-11-27 09:30:00,XRPUSDT,0.6071,0.6084,0.6071,0.6084,51.0
-2023-11-27 09:45:00,XRPUSDT,0.6083,0.6087,0.6083,0.6083,109.0
-2023-11-27 10:00:00,XRPUSDT,0.6078,0.6083,0.6078,0.6082,64.0
-2023-11-27 10:15:00,XRPUSDT,0.608,0.608,0.6044,0.6044,254.0
-2023-11-27 10:30:00,XRPUSDT,0.6039,0.6041,0.6022,0.6035,272.0
-2023-11-27 10:45:00,XRPUSDT,0.6033,0.6038,0.6014,0.602,3132.0
-2023-11-27 11:00:00,XRPUSDT,0.6039,0.6043,0.6024,0.6029,14.0
-2023-11-27 11:15:00,XRPUSDT,0.602,0.602,0.602,0.602,103.0
-2023-11-27 11:30:00,XRPUSDT,0.6016,0.6034,0.5988,0.6034,3453.0
-2023-11-27 11:45:00,XRPUSDT,0.6039,0.604,0.6032,0.604,145.0
-2023-11-27 12:00:00,XRPUSDT,0.6044,0.6049,0.6044,0.6049,7.0
-2023-11-27 12:15:00,XRPUSDT,0.6049,0.6049,0.6049,0.6049,0.0
-2023-11-27 12:30:00,XRPUSDT,0.6039,0.6049,0.6029,0.6029,753.0
-2023-11-27 12:45:00,XRPUSDT,0.6035,0.6042,0.6027,0.6027,683.0
-2023-11-27 13:00:00,XRPUSDT,0.6035,0.6038,0.6035,0.6035,2821.0
-2023-11-27 13:15:00,XRPUSDT,0.6035,0.6035,0.6035,0.6035,338.0
-2023-11-27 13:30:00,XRPUSDT,0.6016,0.6016,0.6011,0.6011,6.0
-2023-11-27 13:45:00,XRPUSDT,0.6009,0.6028,0.6003,0.6028,325.0
-2023-11-27 14:00:00,XRPUSDT,0.6028,0.6032,0.6028,0.6032,106.0
-2023-11-27 14:15:00,XRPUSDT,0.6005,0.6005,0.5994,0.5994,172.0
-2023-11-27 14:30:00,XRPUSDT,0.601,0.6014,0.6009,0.601,347.0
-2023-11-27 14:45:00,XRPUSDT,0.5993,0.5993,0.5979,0.5979,1212.0
-2023-11-27 15:00:00,XRPUSDT,0.6005,0.601,0.6005,0.601,20.0
-2023-11-27 15:15:00,XRPUSDT,0.6022,0.6026,0.6022,0.6025,57.0
-2023-11-27 15:30:00,XRPUSDT,0.6025,0.6025,0.6017,0.6017,1044.0
-2023-11-27 15:45:00,XRPUSDT,0.6015,0.6015,0.5989,0.5989,177.0
-2023-11-27 16:00:00,XRPUSDT,0.5987,0.6007,0.5973,0.6007,666.0
-2023-11-27 16:15:00,XRPUSDT,0.6007,0.6011,0.5998,0.6011,9886.0
-2023-11-27 16:30:00,XRPUSDT,0.6012,0.6021,0.6012,0.6021,2638.0
-2023-11-27 16:45:00,XRPUSDT,0.6025,0.6025,0.6017,0.6025,3204.0
-2023-11-27 17:00:00,XRPUSDT,0.6025,0.6049,0.6025,0.6043,6386.0
-2023-11-27 17:15:00,XRPUSDT,0.604,0.604,0.604,0.604,7.0
-2023-11-27 17:30:00,XRPUSDT,0.6031,0.6031,0.602,0.6023,33.0
-2023-11-27 17:45:00,XRPUSDT,0.6018,0.6018,0.6001,0.6001,152.0
-2023-11-27 18:00:00,XRPUSDT,0.6001,0.6001,0.6001,0.6001,0.0
-2023-11-27 18:15:00,XRPUSDT,0.6015,0.6015,0.6015,0.6015,4.0
-2023-11-27 18:30:00,XRPUSDT,0.6022,0.6022,0.6022,0.6022,99.0
-2023-11-27 18:45:00,XRPUSDT,0.6012,0.6012,0.6012,0.6012,7.0
-2023-11-27 19:00:00,XRPUSDT,0.6002,0.6009,0.5989,0.5989,5395.0
-2023-11-27 19:15:00,XRPUSDT,0.5997,0.5997,0.5997,0.5997,83.0
-2023-11-27 19:30:00,XRPUSDT,0.6008,0.6008,0.5979,0.5986,1042.0
-2023-11-27 19:45:00,XRPUSDT,0.5984,0.5984,0.5949,0.598,20951.0
-2023-11-27 20:00:00,XRPUSDT,0.5986,0.6001,0.5982,0.5999,2833.0
-2023-11-27 20:15:00,XRPUSDT,0.5987,0.5987,0.5959,0.5959,5505.0
-2023-11-27 20:30:00,XRPUSDT,0.5964,0.5978,0.5963,0.5978,1914.0
-2023-11-27 20:45:00,XRPUSDT,0.5974,0.5974,0.5969,0.5973,944.0
-2023-11-27 21:00:00,XRPUSDT,0.5978,0.5985,0.5978,0.5985,1806.0
-2023-11-27 21:15:00,XRPUSDT,0.5991,0.5999,0.5991,0.5998,1859.0
-2023-11-27 21:30:00,XRPUSDT,0.6002,0.601,0.6002,0.6005,558.0
-2023-11-27 21:45:00,XRPUSDT,0.6,0.6,0.6,0.6,5.0
-2023-11-27 22:00:00,XRPUSDT,0.6004,0.6004,0.6,0.6,674.0
-2023-11-27 22:15:00,XRPUSDT,0.6,0.6,0.6,0.6,0.0
-2023-11-27 22:30:00,XRPUSDT,0.601,0.601,0.5998,0.5998,8571.0
-2023-11-27 22:45:00,XRPUSDT,0.5998,0.5998,0.5998,0.5998,0.0
-2023-11-27 23:00:00,XRPUSDT,0.6014,0.6024,0.6012,0.6024,8126.0
-2023-11-27 23:15:00,XRPUSDT,0.6028,0.6031,0.6027,0.6031,864.0
-2023-11-27 23:30:00,XRPUSDT,0.6031,0.6037,0.6031,0.6037,455.0
-2023-11-27 23:45:00,XRPUSDT,0.6039,0.6039,0.6039,0.6039,17.0
-2023-11-28 00:00:00,XRPUSDT,0.6039,0.6039,0.6039,0.6039,0.0
-2023-11-28 00:15:00,XRPUSDT,0.6029,0.6039,0.6024,0.6039,444.0
-2023-11-28 00:30:00,XRPUSDT,0.604,0.6049,0.604,0.6049,269.0
-2023-11-28 00:45:00,XRPUSDT,0.605,0.6055,0.605,0.6052,13150.0
-2023-11-28 01:00:00,XRPUSDT,0.6043,0.6043,0.604,0.604,98.0
-2023-11-28 01:15:00,XRPUSDT,0.6039,0.6039,0.6035,0.6035,268.0
-2023-11-28 01:30:00,XRPUSDT,0.6035,0.6038,0.6035,0.6038,1113.0
-2023-11-28 01:45:00,XRPUSDT,0.6039,0.6044,0.6039,0.6041,861.0
-2023-11-28 02:00:00,XRPUSDT,0.6022,0.6023,0.6017,0.6017,297.0
-2023-11-28 02:15:00,XRPUSDT,0.6017,0.6017,0.6017,0.6017,0.0
-2023-11-28 02:30:00,XRPUSDT,0.6034,0.6042,0.6034,0.6042,36.0
-2023-11-28 02:45:00,XRPUSDT,0.6042,0.6045,0.6037,0.6037,1171.0
-2023-11-28 03:00:00,XRPUSDT,0.6039,0.604,0.6039,0.6039,316.0
-2023-11-28 03:15:00,XRPUSDT,0.6041,0.6041,0.6039,0.6041,93.0
-2023-11-28 03:30:00,XRPUSDT,0.6041,0.6041,0.6039,0.6039,243.0
-2023-11-28 03:45:00,XRPUSDT,0.6036,0.6038,0.6036,0.6038,179.0
-2023-11-28 04:00:00,XRPUSDT,0.6045,0.6045,0.6045,0.6045,41.0
-2023-11-28 04:15:00,XRPUSDT,0.6053,0.6054,0.605,0.6054,1831.0
-2023-11-28 04:30:00,XRPUSDT,0.6054,0.6054,0.6054,0.6054,0.0
-2023-11-28 04:45:00,XRPUSDT,0.603,0.603,0.603,0.603,2.0
-2023-11-28 05:00:00,XRPUSDT,0.6029,0.6029,0.598,0.5989,2138.0
-2023-11-28 05:15:00,XRPUSDT,0.5984,0.5986,0.5973,0.5977,4765.0
-2023-11-28 05:30:00,XRPUSDT,0.5977,0.5991,0.596,0.5981,17371.0
-2023-11-28 05:45:00,XRPUSDT,0.5985,0.5991,0.5982,0.5982,556.0
-2023-11-28 06:00:00,XRPUSDT,0.5979,0.5979,0.5977,0.5977,4763.0
-2023-11-28 06:15:00,XRPUSDT,0.5976,0.5979,0.5971,0.5971,715.0
-2023-11-28 06:30:00,XRPUSDT,0.5988,0.5988,0.5985,0.5988,545.0
-2023-11-28 06:45:00,XRPUSDT,0.5983,0.5983,0.5983,0.5983,4.0
-2023-11-28 07:00:00,XRPUSDT,0.6,0.6015,0.6,0.6003,725.0
-2023-11-28 07:15:00,XRPUSDT,0.6007,0.6007,0.6007,0.6007,2.0
-2023-11-28 07:30:00,XRPUSDT,0.6007,0.6007,0.6007,0.6007,0.0
-2023-11-28 07:45:00,XRPUSDT,0.6016,0.6028,0.6016,0.6028,97.0
-2023-11-28 08:00:00,XRPUSDT,0.6033,0.6033,0.6025,0.6025,182.0
-2023-11-28 08:15:00,XRPUSDT,0.6021,0.6021,0.6018,0.6018,135.0
-2023-11-28 08:30:00,XRPUSDT,0.6027,0.6027,0.5989,0.5993,1724.0
-2023-11-28 08:45:00,XRPUSDT,0.5993,0.5994,0.5978,0.5978,121.0
-2023-11-28 09:00:00,XRPUSDT,0.5977,0.598,0.5977,0.598,1023.0
-2023-11-28 09:15:00,XRPUSDT,0.598,0.6021,0.598,0.6021,477.0
-2023-11-28 09:30:00,XRPUSDT,0.6024,0.6039,0.6024,0.6039,10049.0
-2023-11-28 09:45:00,XRPUSDT,0.6034,0.6035,0.603,0.603,957.0
-2023-11-28 10:00:00,XRPUSDT,0.6027,0.6028,0.6024,0.6027,956.0
-2023-11-28 10:15:00,XRPUSDT,0.604,0.6048,0.604,0.6042,1277.0
-2023-11-28 10:30:00,XRPUSDT,0.6039,0.6053,0.6039,0.6053,2979.0
-2023-11-28 10:45:00,XRPUSDT,0.6052,0.6052,0.6044,0.6044,8.0
-2023-11-28 11:00:00,XRPUSDT,0.6062,0.6062,0.6052,0.6052,525.0
-2023-11-28 11:15:00,XRPUSDT,0.6059,0.6064,0.6056,0.6064,5125.0
-2023-11-28 11:30:00,XRPUSDT,0.6065,0.6068,0.6065,0.6068,908.0
-2023-11-28 11:45:00,XRPUSDT,0.6048,0.6062,0.6043,0.6062,4499.0
-2023-11-28 12:00:00,XRPUSDT,0.6044,0.6044,0.6044,0.6044,2.0
-2023-11-28 12:15:00,XRPUSDT,0.6044,0.6044,0.6044,0.6044,0.0
-2023-11-28 12:30:00,XRPUSDT,0.606,0.606,0.606,0.606,26.0
-2023-11-28 12:45:00,XRPUSDT,0.6051,0.6051,0.6051,0.6051,2.0
-2023-11-28 13:00:00,XRPUSDT,0.6051,0.6051,0.6051,0.6051,0.0
-2023-11-28 13:15:00,XRPUSDT,0.6061,0.6074,0.6061,0.6074,80.0
-2023-11-28 13:30:00,XRPUSDT,0.6074,0.6084,0.6074,0.6083,1936.0
-2023-11-28 13:45:00,XRPUSDT,0.6076,0.6097,0.6076,0.6097,2418.0
-2023-11-28 14:00:00,XRPUSDT,0.6092,0.6092,0.6081,0.6087,191.0
-2023-11-28 14:15:00,XRPUSDT,0.6096,0.6098,0.6094,0.6098,164.0
-2023-11-28 14:30:00,XRPUSDT,0.61,0.6114,0.61,0.6113,4747.0
-2023-11-28 14:45:00,XRPUSDT,0.6091,0.6091,0.6091,0.6091,350.0
-2023-11-28 15:00:00,XRPUSDT,0.609,0.6092,0.6085,0.6085,427.0
-2023-11-28 15:15:00,XRPUSDT,0.6087,0.6087,0.6075,0.6075,4607.0
-2023-11-28 15:30:00,XRPUSDT,0.6075,0.6091,0.6063,0.6091,288.0
-2023-11-28 15:45:00,XRPUSDT,0.6094,0.6094,0.6072,0.6087,240.0
-2023-11-28 16:00:00,XRPUSDT,0.6088,0.6088,0.6081,0.6081,13114.0
-2023-11-28 16:15:00,XRPUSDT,0.609,0.609,0.6083,0.6083,6.0
-2023-11-28 16:30:00,XRPUSDT,0.6084,0.6102,0.6084,0.6102,2798.0
-2023-11-28 16:45:00,XRPUSDT,0.6105,0.6123,0.6105,0.6112,3003.0
-2023-11-28 17:00:00,XRPUSDT,0.6101,0.6115,0.6101,0.6111,11846.0
-2023-11-28 17:15:00,XRPUSDT,0.611,0.6128,0.611,0.6128,1602.0
-2023-11-28 17:30:00,XRPUSDT,0.6132,0.6145,0.613,0.6145,73419.0
-2023-11-28 17:45:00,XRPUSDT,0.6136,0.6136,0.6127,0.6128,513.0
-2023-11-28 18:00:00,XRPUSDT,0.6124,0.6124,0.6115,0.6115,760.0
-2023-11-28 18:15:00,XRPUSDT,0.6112,0.6112,0.6112,0.6112,2.0
-2023-11-28 18:30:00,XRPUSDT,0.6124,0.613,0.6119,0.612,19078.0
-2023-11-28 18:45:00,XRPUSDT,0.6114,0.6114,0.609,0.61,61961.0
-2023-11-28 19:00:00,XRPUSDT,0.6106,0.6111,0.6106,0.6109,3386.0
-2023-11-28 19:15:00,XRPUSDT,0.6117,0.6117,0.6112,0.6112,1304.0
-2023-11-28 19:30:00,XRPUSDT,0.6116,0.6133,0.6115,0.6131,1985.0
-2023-11-28 19:45:00,XRPUSDT,0.6118,0.6125,0.6118,0.6125,60.0
-2023-11-28 20:00:00,XRPUSDT,0.6116,0.612,0.6114,0.612,530.0
-2023-11-28 20:15:00,XRPUSDT,0.6118,0.6118,0.611,0.6111,9319.0
-2023-11-28 20:30:00,XRPUSDT,0.6108,0.6118,0.6108,0.6118,810.0
-2023-11-28 20:45:00,XRPUSDT,0.6125,0.6134,0.6118,0.6134,2428.0
-2023-11-28 21:00:00,XRPUSDT,0.6125,0.6126,0.612,0.6121,1174.0
-2023-11-28 21:15:00,XRPUSDT,0.6118,0.6125,0.6116,0.6119,13272.0
-2023-11-28 21:30:00,XRPUSDT,0.6117,0.6117,0.6106,0.6106,7010.0
-2023-11-28 21:45:00,XRPUSDT,0.6106,0.6106,0.6102,0.6103,29871.0
-2023-11-28 22:00:00,XRPUSDT,0.6113,0.6124,0.6111,0.6124,324.0
-2023-11-28 22:15:00,XRPUSDT,0.6118,0.612,0.6111,0.6111,10382.0
-2023-11-28 22:30:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,0.0
-2023-11-28 22:45:00,XRPUSDT,0.6102,0.6102,0.6101,0.6101,2741.0
-2023-11-28 23:00:00,XRPUSDT,0.6104,0.6116,0.6104,0.6114,363.0
-2023-11-28 23:15:00,XRPUSDT,0.6115,0.6115,0.6115,0.6115,328.0
-2023-11-28 23:30:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,37.0
-2023-11-28 23:45:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,62.0
-2023-11-29 00:00:00,XRPUSDT,0.6105,0.6105,0.6085,0.6095,2851.0
-2023-11-29 00:15:00,XRPUSDT,0.6099,0.6099,0.6099,0.6099,2.0
-2023-11-29 00:30:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,282.0
-2023-11-29 00:45:00,XRPUSDT,0.6112,0.6112,0.6108,0.6108,4630.0
-2023-11-29 01:00:00,XRPUSDT,0.6124,0.6124,0.6124,0.6124,146.0
-2023-11-29 01:15:00,XRPUSDT,0.6123,0.6125,0.6121,0.6125,1061.0
-2023-11-29 01:30:00,XRPUSDT,0.613,0.613,0.6122,0.6124,317.0
-2023-11-29 01:45:00,XRPUSDT,0.6118,0.6118,0.611,0.6112,1635.0
-2023-11-29 02:00:00,XRPUSDT,0.6112,0.6112,0.611,0.611,121.0
-2023-11-29 02:15:00,XRPUSDT,0.6116,0.6116,0.611,0.611,202.0
-2023-11-29 02:30:00,XRPUSDT,0.6114,0.6114,0.6114,0.6114,57.0
-2023-11-29 02:45:00,XRPUSDT,0.6114,0.6114,0.6114,0.6114,4.0
-2023-11-29 03:00:00,XRPUSDT,0.6121,0.6121,0.6113,0.6118,1553.0
-2023-11-29 03:15:00,XRPUSDT,0.6118,0.6118,0.6118,0.6118,0.0
-2023-11-29 03:30:00,XRPUSDT,0.6123,0.6123,0.6116,0.6118,1262.0
-2023-11-29 03:45:00,XRPUSDT,0.6119,0.6119,0.6119,0.6119,1636.0
-2023-11-29 04:00:00,XRPUSDT,0.6123,0.6123,0.612,0.612,65.0
-2023-11-29 04:15:00,XRPUSDT,0.612,0.612,0.612,0.612,4.0
-2023-11-29 04:30:00,XRPUSDT,0.6121,0.6126,0.6121,0.6126,765.0
-2023-11-29 04:45:00,XRPUSDT,0.6123,0.6127,0.6123,0.6127,541.0
-2023-11-29 05:00:00,XRPUSDT,0.6134,0.6134,0.6111,0.6111,650.0
-2023-11-29 05:15:00,XRPUSDT,0.6113,0.6113,0.6098,0.6107,52095.0
-2023-11-29 05:30:00,XRPUSDT,0.6096,0.61,0.6096,0.6097,1276.0
-2023-11-29 05:45:00,XRPUSDT,0.6097,0.6102,0.6096,0.6102,1687.0
-2023-11-29 06:00:00,XRPUSDT,0.6102,0.6102,0.6102,0.6102,163.0
-2023-11-29 06:15:00,XRPUSDT,0.6094,0.6094,0.6094,0.6094,165.0
-2023-11-29 06:30:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,2.0
-2023-11-29 06:45:00,XRPUSDT,0.611,0.6113,0.611,0.6113,89.0
-2023-11-29 07:00:00,XRPUSDT,0.611,0.6135,0.6106,0.6135,1412.0
-2023-11-29 07:15:00,XRPUSDT,0.6129,0.6148,0.6127,0.6148,13202.0
-2023-11-29 07:30:00,XRPUSDT,0.6145,0.6152,0.6145,0.6146,83.0
-2023-11-29 07:45:00,XRPUSDT,0.613,0.6132,0.613,0.6132,360.0
-2023-11-29 08:00:00,XRPUSDT,0.614,0.614,0.614,0.614,2.0
-2023-11-29 08:15:00,XRPUSDT,0.6137,0.6137,0.6111,0.6118,1082.0
-2023-11-29 08:30:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,3.0
-2023-11-29 08:45:00,XRPUSDT,0.6125,0.6164,0.6125,0.6164,2612.0
-2023-11-29 09:00:00,XRPUSDT,0.6158,0.6164,0.6152,0.6164,207.0
-2023-11-29 09:15:00,XRPUSDT,0.616,0.616,0.616,0.616,2.0
-2023-11-29 09:30:00,XRPUSDT,0.6137,0.6149,0.6137,0.6149,687.0
-2023-11-29 09:45:00,XRPUSDT,0.6149,0.6149,0.6138,0.6148,888.0
-2023-11-29 10:00:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,76.0
-2023-11-29 10:15:00,XRPUSDT,0.6139,0.6139,0.613,0.613,5.0
-2023-11-29 10:30:00,XRPUSDT,0.6127,0.6127,0.6097,0.6097,563.0
-2023-11-29 10:45:00,XRPUSDT,0.6096,0.6107,0.6093,0.6099,673.0
-2023-11-29 11:00:00,XRPUSDT,0.6099,0.6099,0.6099,0.6099,0.0
-2023-11-29 11:15:00,XRPUSDT,0.6099,0.61,0.6095,0.61,314.0
-2023-11-29 11:30:00,XRPUSDT,0.6097,0.6103,0.6095,0.6103,273.0
-2023-11-29 11:45:00,XRPUSDT,0.6112,0.6115,0.6112,0.6115,1654.0
-2023-11-29 12:00:00,XRPUSDT,0.6115,0.6115,0.6115,0.6115,0.0
-2023-11-29 12:15:00,XRPUSDT,0.6109,0.6109,0.6101,0.6102,316.0
-2023-11-29 12:30:00,XRPUSDT,0.611,0.6114,0.611,0.6114,57.0
-2023-11-29 12:45:00,XRPUSDT,0.6113,0.6114,0.6113,0.6114,306.0
-2023-11-29 13:00:00,XRPUSDT,0.6121,0.6121,0.6121,0.6121,71.0
-2023-11-29 13:15:00,XRPUSDT,0.6113,0.6119,0.6113,0.6119,620.0
-2023-11-29 13:30:00,XRPUSDT,0.6117,0.6117,0.6115,0.6115,2318.0
-2023-11-29 13:45:00,XRPUSDT,0.6115,0.6122,0.6115,0.6122,17886.0
-2023-11-29 14:00:00,XRPUSDT,0.6122,0.6122,0.6122,0.6122,0.0
-2023-11-29 14:15:00,XRPUSDT,0.6113,0.6116,0.6098,0.6102,7566.0
-2023-11-29 14:30:00,XRPUSDT,0.6096,0.6096,0.6073,0.608,2729.0
-2023-11-29 14:45:00,XRPUSDT,0.6079,0.6079,0.6078,0.6078,17.0
-2023-11-29 15:00:00,XRPUSDT,0.6069,0.6069,0.6048,0.6048,1410.0
-2023-11-29 15:15:00,XRPUSDT,0.605,0.6059,0.605,0.6056,229.0
-2023-11-29 15:30:00,XRPUSDT,0.6066,0.6072,0.6066,0.6072,170.0
-2023-11-29 15:45:00,XRPUSDT,0.6081,0.6081,0.6078,0.6078,362.0
-2023-11-29 16:00:00,XRPUSDT,0.6085,0.6085,0.6074,0.6075,2740.0
-2023-11-29 16:15:00,XRPUSDT,0.6063,0.6067,0.6061,0.6061,177.0
-2023-11-29 16:30:00,XRPUSDT,0.606,0.606,0.6047,0.6047,551.0
-2023-11-29 16:45:00,XRPUSDT,0.6065,0.6065,0.6058,0.6062,335.0
-2023-11-29 17:00:00,XRPUSDT,0.6049,0.6049,0.6049,0.6049,2.0
-2023-11-29 17:15:00,XRPUSDT,0.6065,0.6065,0.6065,0.6065,2.0
-2023-11-29 17:30:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,5.0
-2023-11-29 17:45:00,XRPUSDT,0.6086,0.6086,0.6086,0.6086,26.0
-2023-11-29 18:00:00,XRPUSDT,0.6072,0.6072,0.6071,0.6071,287.0
-2023-11-29 18:15:00,XRPUSDT,0.6079,0.6079,0.6079,0.6079,41.0
-2023-11-29 18:30:00,XRPUSDT,0.608,0.6086,0.6079,0.6079,7218.0
-2023-11-29 18:45:00,XRPUSDT,0.609,0.6091,0.609,0.6091,116.0
-2023-11-29 19:00:00,XRPUSDT,0.609,0.61,0.609,0.61,830.0
-2023-11-29 19:15:00,XRPUSDT,0.6075,0.6075,0.6075,0.6075,165.0
-2023-11-29 19:30:00,XRPUSDT,0.6074,0.6074,0.6074,0.6074,5.0
-2023-11-29 19:45:00,XRPUSDT,0.6079,0.6084,0.6078,0.6083,1321.0
-2023-11-29 20:00:00,XRPUSDT,0.6083,0.6083,0.6083,0.6083,0.0
-2023-11-29 20:15:00,XRPUSDT,0.6081,0.609,0.6081,0.609,441.0
-2023-11-29 20:30:00,XRPUSDT,0.6079,0.6079,0.6077,0.6077,321.0
-2023-11-29 20:45:00,XRPUSDT,0.6069,0.6069,0.6061,0.6062,19542.0
-2023-11-29 21:00:00,XRPUSDT,0.6077,0.608,0.6069,0.608,6270.0
-2023-11-29 21:15:00,XRPUSDT,0.608,0.608,0.6078,0.6078,238.0
-2023-11-29 21:30:00,XRPUSDT,0.608,0.608,0.608,0.608,1013.0
-2023-11-29 21:45:00,XRPUSDT,0.6074,0.6076,0.6069,0.6076,1578.0
-2023-11-29 22:00:00,XRPUSDT,0.6083,0.6083,0.6083,0.6083,49.0
-2023-11-29 22:15:00,XRPUSDT,0.6083,0.6083,0.6075,0.6075,762.0
-2023-11-29 22:30:00,XRPUSDT,0.6071,0.6093,0.6071,0.6093,662.0
-2023-11-29 22:45:00,XRPUSDT,0.6088,0.6088,0.6085,0.6085,7408.0
-2023-11-29 23:00:00,XRPUSDT,0.6086,0.609,0.6078,0.609,8559.0
-2023-11-29 23:15:00,XRPUSDT,0.6091,0.6091,0.6091,0.6091,2.0
-2023-11-29 23:30:00,XRPUSDT,0.6095,0.6095,0.6095,0.6095,112.0
-2023-11-29 23:45:00,XRPUSDT,0.6095,0.6095,0.6092,0.6092,463.0
-2023-11-30 00:00:00,XRPUSDT,0.6089,0.6089,0.6083,0.6083,836.0
-2023-11-30 00:15:00,XRPUSDT,0.608,0.6084,0.6075,0.6084,909.0
-2023-11-30 00:30:00,XRPUSDT,0.6081,0.6081,0.6075,0.6076,3178.0
-2023-11-30 00:45:00,XRPUSDT,0.6078,0.6078,0.6061,0.6066,67.0
-2023-11-30 01:00:00,XRPUSDT,0.6058,0.6059,0.6055,0.6055,793.0
-2023-11-30 01:15:00,XRPUSDT,0.6064,0.6064,0.6059,0.6059,157.0
-2023-11-30 01:30:00,XRPUSDT,0.606,0.606,0.6059,0.6059,10.0
-2023-11-30 01:45:00,XRPUSDT,0.6062,0.6062,0.6057,0.6057,1445.0
-2023-11-30 02:00:00,XRPUSDT,0.6055,0.6062,0.6054,0.6059,1895.0
-2023-11-30 02:15:00,XRPUSDT,0.6061,0.6071,0.6059,0.6071,10585.0
-2023-11-30 02:30:00,XRPUSDT,0.6071,0.6086,0.6069,0.6084,3065.0
-2023-11-30 02:45:00,XRPUSDT,0.6076,0.6081,0.6076,0.6079,22.0
-2023-11-30 03:00:00,XRPUSDT,0.6076,0.6076,0.6069,0.6076,660.0
-2023-11-30 03:15:00,XRPUSDT,0.6075,0.6075,0.6072,0.6072,272.0
-2023-11-30 03:30:00,XRPUSDT,0.6082,0.6082,0.6082,0.6082,2.0
-2023-11-30 03:45:00,XRPUSDT,0.6087,0.6087,0.6087,0.6087,4.0
-2023-11-30 04:00:00,XRPUSDT,0.6093,0.6093,0.6091,0.6091,27.0
-2023-11-30 04:15:00,XRPUSDT,0.6098,0.6098,0.6085,0.6085,217.0
-2023-11-30 04:30:00,XRPUSDT,0.6091,0.6091,0.608,0.608,235.0
-2023-11-30 04:45:00,XRPUSDT,0.608,0.608,0.608,0.608,5495.0
-2023-11-30 05:00:00,XRPUSDT,0.608,0.608,0.6049,0.6056,18170.0
-2023-11-30 05:15:00,XRPUSDT,0.6049,0.6054,0.6045,0.6047,4073.0
-2023-11-30 05:30:00,XRPUSDT,0.6047,0.6047,0.6047,0.6047,0.0
-2023-11-30 05:45:00,XRPUSDT,0.6057,0.6057,0.6057,0.6057,4.0
-2023-11-30 06:00:00,XRPUSDT,0.6051,0.6054,0.605,0.6054,19.0
-2023-11-30 06:15:00,XRPUSDT,0.6052,0.6056,0.605,0.605,179.0
-2023-11-30 06:30:00,XRPUSDT,0.605,0.605,0.605,0.605,0.0
-2023-11-30 06:45:00,XRPUSDT,0.6048,0.6048,0.6047,0.6047,206.0
-2023-11-30 07:00:00,XRPUSDT,0.6052,0.6052,0.6052,0.6052,287.0
-2023-11-30 07:15:00,XRPUSDT,0.6052,0.6052,0.6052,0.6052,0.0
-2023-11-30 07:30:00,XRPUSDT,0.6045,0.6045,0.6045,0.6045,334.0
-2023-11-30 07:45:00,XRPUSDT,0.604,0.604,0.6039,0.6039,220.0
-2023-11-30 08:00:00,XRPUSDT,0.6038,0.6038,0.6027,0.6029,138.0
-2023-11-30 08:15:00,XRPUSDT,0.6031,0.6032,0.6027,0.6028,23.0
-2023-11-30 08:30:00,XRPUSDT,0.6027,0.6027,0.5991,0.6001,11558.0
-2023-11-30 08:45:00,XRPUSDT,0.6001,0.6021,0.6001,0.6021,2106.0
-2023-11-30 09:00:00,XRPUSDT,0.6022,0.6025,0.6018,0.6019,2003.0
-2023-11-30 09:15:00,XRPUSDT,0.6025,0.6027,0.6025,0.6027,923.0
-2023-11-30 09:30:00,XRPUSDT,0.6026,0.6028,0.6026,0.6028,1089.0
-2023-11-30 09:45:00,XRPUSDT,0.6032,0.6032,0.6032,0.6032,7.0
-2023-11-30 10:00:00,XRPUSDT,0.6031,0.6031,0.6025,0.6025,76.0
-2023-11-30 10:15:00,XRPUSDT,0.6035,0.6037,0.6035,0.6037,227.0
-2023-11-30 10:30:00,XRPUSDT,0.6033,0.6033,0.6024,0.6024,339.0
-2023-11-30 10:45:00,XRPUSDT,0.6016,0.6025,0.6012,0.6021,343.0
-2023-11-30 11:00:00,XRPUSDT,0.6021,0.6021,0.6021,0.6021,0.0
-2023-11-30 11:15:00,XRPUSDT,0.6015,0.6037,0.6015,0.6033,74.0
-2023-11-30 11:30:00,XRPUSDT,0.6039,0.6048,0.6039,0.6048,170.0
-2023-11-30 11:45:00,XRPUSDT,0.605,0.6056,0.605,0.6056,441.0
-2023-11-30 12:00:00,XRPUSDT,0.606,0.6062,0.6048,0.6048,3081.0
-2023-11-30 12:15:00,XRPUSDT,0.6046,0.6046,0.6046,0.6046,31.0
-2023-11-30 12:30:00,XRPUSDT,0.6035,0.6049,0.6035,0.6049,4.0
-2023-11-30 12:45:00,XRPUSDT,0.605,0.6052,0.6047,0.6052,45.0
-2023-11-30 13:00:00,XRPUSDT,0.6045,0.6045,0.6037,0.6038,8081.0
-2023-11-30 13:15:00,XRPUSDT,0.6032,0.6032,0.6032,0.6032,33.0
-2023-11-30 13:30:00,XRPUSDT,0.6032,0.6032,0.6032,0.6032,0.0
-2023-11-30 13:45:00,XRPUSDT,0.6045,0.6045,0.6045,0.6045,233.0
-2023-11-30 14:00:00,XRPUSDT,0.6031,0.6031,0.6008,0.6023,574.0
-2023-11-30 14:15:00,XRPUSDT,0.6029,0.6029,0.6029,0.6029,1933.0
-2023-11-30 14:30:00,XRPUSDT,0.6024,0.6024,0.6018,0.6018,85.0
-2023-11-30 14:45:00,XRPUSDT,0.6014,0.6014,0.6014,0.6014,503.0
-2023-11-30 15:00:00,XRPUSDT,0.6018,0.6018,0.6006,0.6014,13471.0
-2023-11-30 15:15:00,XRPUSDT,0.6022,0.6034,0.6022,0.6034,2450.0
-2023-11-30 15:30:00,XRPUSDT,0.6034,0.6034,0.6034,0.6034,0.0
-2023-11-30 15:45:00,XRPUSDT,0.6011,0.6017,0.601,0.6017,2834.0
-2023-11-30 16:00:00,XRPUSDT,0.601,0.6012,0.6006,0.6012,1741.0
-2023-11-30 16:15:00,XRPUSDT,0.6012,0.6013,0.6009,0.6009,4471.0
-2023-11-30 16:30:00,XRPUSDT,0.6009,0.6009,0.6009,0.6009,0.0
-2023-11-30 16:45:00,XRPUSDT,0.6017,0.6017,0.6008,0.6009,6618.0
-2023-11-30 17:00:00,XRPUSDT,0.6011,0.6012,0.6004,0.6005,1246.0
-2023-11-30 17:15:00,XRPUSDT,0.6003,0.6003,0.6003,0.6003,35.0
-2023-11-30 17:30:00,XRPUSDT,0.6021,0.6029,0.6021,0.6029,898.0
-2023-11-30 17:45:00,XRPUSDT,0.602,0.6025,0.602,0.6022,998.0
-2023-11-30 18:00:00,XRPUSDT,0.603,0.603,0.603,0.603,57.0
-2023-11-30 18:15:00,XRPUSDT,0.6026,0.6036,0.6026,0.6036,115.0
-2023-11-30 18:30:00,XRPUSDT,0.6033,0.6033,0.6033,0.6033,33.0
-2023-11-30 18:45:00,XRPUSDT,0.6032,0.6033,0.6028,0.6028,2484.0
-2023-11-30 19:00:00,XRPUSDT,0.6035,0.6038,0.6033,0.6038,4578.0
-2023-11-30 19:15:00,XRPUSDT,0.6044,0.6045,0.6044,0.6045,213.0
-2023-11-30 19:30:00,XRPUSDT,0.6047,0.6047,0.6042,0.6043,403.0
-2023-11-30 19:45:00,XRPUSDT,0.6038,0.6038,0.6035,0.6035,1958.0
-2023-11-30 20:00:00,XRPUSDT,0.6035,0.6035,0.6035,0.6035,33.0
-2023-11-30 20:15:00,XRPUSDT,0.6036,0.6036,0.6036,0.6036,2.0
-2023-11-30 20:30:00,XRPUSDT,0.6046,0.6052,0.6046,0.6052,613.0
-2023-11-30 20:45:00,XRPUSDT,0.6051,0.6053,0.6046,0.6053,288.0
-2023-11-30 21:00:00,XRPUSDT,0.6053,0.6069,0.6053,0.6069,731.0
-2023-11-30 21:15:00,XRPUSDT,0.6065,0.6072,0.6065,0.6072,547.0
-2023-11-30 21:30:00,XRPUSDT,0.6072,0.6072,0.6072,0.6072,49.0
-2023-11-30 21:45:00,XRPUSDT,0.6074,0.6074,0.6069,0.6072,1416.0
-2023-11-30 22:00:00,XRPUSDT,0.6071,0.6072,0.6071,0.6072,148.0
-2023-11-30 22:15:00,XRPUSDT,0.6069,0.6069,0.6065,0.6068,634.0
-2023-11-30 22:30:00,XRPUSDT,0.6066,0.6066,0.6066,0.6066,15.0
-2023-11-30 22:45:00,XRPUSDT,0.6068,0.6068,0.6065,0.6065,9865.0
-2023-11-30 23:00:00,XRPUSDT,0.6054,0.6054,0.6048,0.605,3503.0
-2023-11-30 23:15:00,XRPUSDT,0.605,0.605,0.605,0.605,0.0
-2023-11-30 23:30:00,XRPUSDT,0.6056,0.6056,0.6056,0.6056,6.0
-2023-11-30 23:45:00,XRPUSDT,0.6065,0.6065,0.6061,0.6061,229.0
-2023-12-01 00:00:00,XRPUSDT,0.6061,0.6063,0.6059,0.6059,1536.0
-2023-12-01 00:15:00,XRPUSDT,0.605,0.605,0.6035,0.6037,2099.0
-2023-12-01 00:30:00,XRPUSDT,0.6037,0.6041,0.6036,0.6041,977.0
-2023-12-01 00:45:00,XRPUSDT,0.6041,0.6041,0.6037,0.6037,323.0
-2023-12-01 01:00:00,XRPUSDT,0.6046,0.6054,0.6046,0.605,1082.0
-2023-12-01 01:15:00,XRPUSDT,0.6058,0.6071,0.6058,0.6071,563.0
-2023-12-01 01:30:00,XRPUSDT,0.6075,0.6087,0.6067,0.6087,8691.0
-2023-12-01 01:45:00,XRPUSDT,0.6091,0.6091,0.6091,0.6091,29.0
-2023-12-01 02:00:00,XRPUSDT,0.6088,0.6088,0.6087,0.6087,520.0
-2023-12-01 02:15:00,XRPUSDT,0.6094,0.6094,0.6094,0.6094,36.0
-2023-12-01 02:30:00,XRPUSDT,0.6098,0.6104,0.6098,0.6104,351.0
-2023-12-01 02:45:00,XRPUSDT,0.6106,0.6117,0.6106,0.6106,782.0
-2023-12-01 03:00:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,163.0
-2023-12-01 03:15:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,2676.0
-2023-12-01 03:30:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,772.0
-2023-12-01 03:45:00,XRPUSDT,0.6109,0.611,0.6105,0.611,2179.0
-2023-12-01 04:00:00,XRPUSDT,0.6106,0.6108,0.6105,0.6107,945.0
-2023-12-01 04:15:00,XRPUSDT,0.6118,0.612,0.6118,0.612,64.0
-2023-12-01 04:30:00,XRPUSDT,0.6119,0.6119,0.6113,0.6113,799.0
-2023-12-01 04:45:00,XRPUSDT,0.6116,0.6116,0.6116,0.6116,24.0
-2023-12-01 05:00:00,XRPUSDT,0.6113,0.6113,0.6113,0.6113,2.0
-2023-12-01 05:15:00,XRPUSDT,0.6106,0.6106,0.6105,0.6105,300.0
-2023-12-01 05:30:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,0.0
-2023-12-01 05:45:00,XRPUSDT,0.6106,0.611,0.6106,0.611,505.0
-2023-12-01 06:00:00,XRPUSDT,0.6111,0.6111,0.6103,0.6103,1006.0
-2023-12-01 06:15:00,XRPUSDT,0.6103,0.6103,0.6103,0.6103,0.0
-2023-12-01 06:30:00,XRPUSDT,0.6093,0.6096,0.609,0.6096,593.0
-2023-12-01 06:45:00,XRPUSDT,0.6095,0.6098,0.6095,0.6098,393.0
-2023-12-01 07:00:00,XRPUSDT,0.61,0.6108,0.6099,0.6108,3311.0
-2023-12-01 07:15:00,XRPUSDT,0.611,0.6113,0.611,0.6113,208.0
-2023-12-01 07:30:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,5.0
-2023-12-01 07:45:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,0.0
-2023-12-01 08:00:00,XRPUSDT,0.6111,0.6112,0.6111,0.6112,351.0
-2023-12-01 08:15:00,XRPUSDT,0.6105,0.6105,0.6092,0.6092,5766.0
-2023-12-01 08:30:00,XRPUSDT,0.6089,0.6097,0.6089,0.6097,815.0
-2023-12-01 08:45:00,XRPUSDT,0.6109,0.6109,0.6105,0.6105,179.0
-2023-12-01 09:00:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,0.0
-2023-12-01 09:15:00,XRPUSDT,0.6122,0.6132,0.6122,0.6132,8318.0
-2023-12-01 09:30:00,XRPUSDT,0.6132,0.6132,0.6132,0.6132,0.0
-2023-12-01 09:45:00,XRPUSDT,0.6133,0.6139,0.6133,0.6138,321.0
-2023-12-01 10:00:00,XRPUSDT,0.6139,0.6139,0.6126,0.6129,701.0
-2023-12-01 10:15:00,XRPUSDT,0.6126,0.6126,0.6126,0.6126,212.0
-2023-12-01 10:30:00,XRPUSDT,0.6126,0.6126,0.6114,0.6114,403.0
-2023-12-01 10:45:00,XRPUSDT,0.6111,0.6116,0.6105,0.6105,50.0
-2023-12-01 11:00:00,XRPUSDT,0.6105,0.6106,0.6099,0.6099,496.0
-2023-12-01 11:15:00,XRPUSDT,0.6105,0.6105,0.61,0.61,78.0
-2023-12-01 11:30:00,XRPUSDT,0.6111,0.6112,0.6108,0.6109,723.0
-2023-12-01 11:45:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,494.0
-2023-12-01 12:00:00,XRPUSDT,0.6117,0.6117,0.6105,0.6105,64.0
-2023-12-01 12:15:00,XRPUSDT,0.6098,0.6098,0.6096,0.6096,9.0
-2023-12-01 12:30:00,XRPUSDT,0.6104,0.6104,0.6092,0.6092,1265.0
-2023-12-01 12:45:00,XRPUSDT,0.6091,0.6094,0.6086,0.6092,196.0
-2023-12-01 13:00:00,XRPUSDT,0.6094,0.6095,0.6094,0.6095,149.0
-2023-12-01 13:15:00,XRPUSDT,0.6096,0.6096,0.6096,0.6096,23.0
-2023-12-01 13:30:00,XRPUSDT,0.6096,0.6097,0.6094,0.6094,173.0
-2023-12-01 13:45:00,XRPUSDT,0.6096,0.6096,0.6094,0.6094,1146.0
-2023-12-01 14:00:00,XRPUSDT,0.6088,0.6088,0.6075,0.6077,2910.0
-2023-12-01 14:15:00,XRPUSDT,0.6079,0.608,0.6069,0.6069,1354.0
-2023-12-01 14:30:00,XRPUSDT,0.608,0.608,0.6075,0.6075,2593.0
-2023-12-01 14:45:00,XRPUSDT,0.6068,0.6068,0.6058,0.6062,277.0
-2023-12-01 15:00:00,XRPUSDT,0.6068,0.6069,0.6066,0.6068,672.0
-2023-12-01 15:15:00,XRPUSDT,0.6064,0.6074,0.606,0.606,432.0
-2023-12-01 15:30:00,XRPUSDT,0.6068,0.6077,0.6068,0.6077,482.0
-2023-12-01 15:45:00,XRPUSDT,0.6079,0.6082,0.6077,0.6079,453.0
-2023-12-01 16:00:00,XRPUSDT,0.6079,0.6082,0.6075,0.6077,786.0
-2023-12-01 16:15:00,XRPUSDT,0.608,0.6103,0.608,0.6103,235.0
-2023-12-01 16:30:00,XRPUSDT,0.611,0.6117,0.611,0.611,281.0
-2023-12-01 16:45:00,XRPUSDT,0.6104,0.611,0.6093,0.6108,1410.0
-2023-12-01 17:00:00,XRPUSDT,0.611,0.611,0.6102,0.6105,11746.0
-2023-12-01 17:15:00,XRPUSDT,0.6097,0.6098,0.6097,0.6098,8833.0
-2023-12-01 17:30:00,XRPUSDT,0.6089,0.6089,0.6089,0.6089,3.0
-2023-12-01 17:45:00,XRPUSDT,0.6082,0.6087,0.6082,0.6087,5.0
-2023-12-01 18:00:00,XRPUSDT,0.6095,0.6098,0.6091,0.6098,2061.0
-2023-12-01 18:15:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,6.0
-2023-12-01 18:30:00,XRPUSDT,0.6105,0.6105,0.6105,0.6105,0.0
-2023-12-01 18:45:00,XRPUSDT,0.6099,0.611,0.6099,0.6109,1042.0
-2023-12-01 19:00:00,XRPUSDT,0.6105,0.6112,0.6105,0.6112,5.0
-2023-12-01 19:15:00,XRPUSDT,0.6111,0.6114,0.6108,0.6114,212.0
-2023-12-01 19:30:00,XRPUSDT,0.6117,0.6118,0.6117,0.6118,3000.0
-2023-12-01 19:45:00,XRPUSDT,0.612,0.6124,0.6119,0.6124,130.0
-2023-12-01 20:00:00,XRPUSDT,0.612,0.6124,0.6115,0.6124,4018.0
-2023-12-01 20:15:00,XRPUSDT,0.6115,0.6115,0.6115,0.6115,160.0
-2023-12-01 20:30:00,XRPUSDT,0.6114,0.6114,0.6105,0.6105,65.0
-2023-12-01 20:45:00,XRPUSDT,0.6114,0.6114,0.611,0.6113,424.0
-2023-12-01 21:00:00,XRPUSDT,0.6122,0.6123,0.612,0.6123,182.0
-2023-12-01 21:15:00,XRPUSDT,0.6123,0.6128,0.6123,0.6128,1055.0
-2023-12-01 21:30:00,XRPUSDT,0.6129,0.6131,0.6129,0.6131,46.0
-2023-12-01 21:45:00,XRPUSDT,0.6131,0.6132,0.6128,0.6128,2711.0
-2023-12-01 22:00:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,719.0
-2023-12-01 22:15:00,XRPUSDT,0.6125,0.6128,0.6125,0.6126,4983.0
-2023-12-01 22:30:00,XRPUSDT,0.6126,0.6126,0.6111,0.6111,4128.0
-2023-12-01 22:45:00,XRPUSDT,0.6113,0.612,0.6113,0.6114,2569.0
-2023-12-01 23:00:00,XRPUSDT,0.6116,0.6125,0.6116,0.6125,4.0
-2023-12-01 23:15:00,XRPUSDT,0.6131,0.6132,0.6131,0.6132,949.0
-2023-12-01 23:30:00,XRPUSDT,0.6132,0.6132,0.6132,0.6132,0.0
-2023-12-01 23:45:00,XRPUSDT,0.6127,0.6128,0.6127,0.6128,41.0
-2023-12-02 00:00:00,XRPUSDT,0.6127,0.6127,0.6127,0.6127,109.0
-2023-12-02 00:15:00,XRPUSDT,0.6116,0.6116,0.6114,0.6114,40.0
-2023-12-02 00:30:00,XRPUSDT,0.6115,0.612,0.6115,0.6117,5510.0
-2023-12-02 00:45:00,XRPUSDT,0.6119,0.6121,0.6117,0.6121,415.0
-2023-12-02 01:00:00,XRPUSDT,0.6118,0.6118,0.6116,0.6116,304.0
-2023-12-02 01:15:00,XRPUSDT,0.6121,0.6121,0.6121,0.6121,327.0
-2023-12-02 01:30:00,XRPUSDT,0.6121,0.6121,0.6117,0.6121,757.0
-2023-12-02 01:45:00,XRPUSDT,0.6115,0.612,0.6114,0.6119,592.0
-2023-12-02 02:00:00,XRPUSDT,0.6121,0.6121,0.612,0.612,1287.0
-2023-12-02 02:15:00,XRPUSDT,0.6121,0.6121,0.6119,0.6121,8104.0
-2023-12-02 02:30:00,XRPUSDT,0.6121,0.6121,0.6121,0.6121,0.0
-2023-12-02 02:45:00,XRPUSDT,0.6121,0.6121,0.6121,0.6121,1807.0
-2023-12-02 03:00:00,XRPUSDT,0.6119,0.6121,0.6119,0.6121,20.0
-2023-12-02 03:15:00,XRPUSDT,0.612,0.6126,0.6116,0.6125,13347.0
-2023-12-02 03:30:00,XRPUSDT,0.6129,0.6135,0.6129,0.6135,82.0
-2023-12-02 03:45:00,XRPUSDT,0.6124,0.6128,0.6124,0.6128,646.0
-2023-12-02 04:00:00,XRPUSDT,0.6129,0.6131,0.6125,0.6131,1277.0
-2023-12-02 04:15:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,488.0
-2023-12-02 04:30:00,XRPUSDT,0.6133,0.6136,0.613,0.6136,936.0
-2023-12-02 04:45:00,XRPUSDT,0.6134,0.6134,0.6134,0.6134,4.0
-2023-12-02 05:00:00,XRPUSDT,0.6134,0.6134,0.6134,0.6134,0.0
-2023-12-02 05:15:00,XRPUSDT,0.6138,0.6138,0.6129,0.6129,849.0
-2023-12-02 05:30:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,683.0
-2023-12-02 05:45:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,0.0
-2023-12-02 06:00:00,XRPUSDT,0.6142,0.6148,0.6138,0.6148,941.0
-2023-12-02 06:15:00,XRPUSDT,0.6149,0.6157,0.6149,0.615,440.0
-2023-12-02 06:30:00,XRPUSDT,0.615,0.615,0.6148,0.6148,30.0
-2023-12-02 06:45:00,XRPUSDT,0.615,0.615,0.615,0.615,163.0
-2023-12-02 07:00:00,XRPUSDT,0.6156,0.6161,0.6153,0.6153,502.0
-2023-12-02 07:15:00,XRPUSDT,0.6157,0.6157,0.6146,0.6146,986.0
-2023-12-02 07:30:00,XRPUSDT,0.6145,0.6146,0.6143,0.6143,6707.0
-2023-12-02 07:45:00,XRPUSDT,0.6142,0.6146,0.6142,0.6146,42.0
-2023-12-02 08:00:00,XRPUSDT,0.614,0.614,0.614,0.614,2.0
-2023-12-02 08:15:00,XRPUSDT,0.6141,0.6141,0.6138,0.6138,4989.0
-2023-12-02 08:30:00,XRPUSDT,0.6137,0.6141,0.6137,0.6141,1189.0
-2023-12-02 08:45:00,XRPUSDT,0.6141,0.6141,0.6141,0.6141,0.0
-2023-12-02 09:00:00,XRPUSDT,0.6131,0.6138,0.6131,0.6138,236.0
-2023-12-02 09:15:00,XRPUSDT,0.6142,0.6142,0.6142,0.6142,260.0
-2023-12-02 09:30:00,XRPUSDT,0.614,0.614,0.614,0.614,220.0
-2023-12-02 09:45:00,XRPUSDT,0.614,0.614,0.614,0.614,0.0
-2023-12-02 10:00:00,XRPUSDT,0.614,0.614,0.614,0.614,0.0
-2023-12-02 10:15:00,XRPUSDT,0.6148,0.6148,0.6148,0.6148,146.0
-2023-12-02 10:30:00,XRPUSDT,0.6148,0.6148,0.6148,0.6148,0.0
-2023-12-02 10:45:00,XRPUSDT,0.6137,0.614,0.6137,0.6139,144.0
-2023-12-02 11:00:00,XRPUSDT,0.6136,0.6136,0.6135,0.6135,244.0
-2023-12-02 11:15:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,0.0
-2023-12-02 11:30:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,0.0
-2023-12-02 11:45:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,22.0
-2023-12-02 12:00:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,0.0
-2023-12-02 12:15:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,2.0
-2023-12-02 12:30:00,XRPUSDT,0.6134,0.6134,0.6134,0.6134,437.0
-2023-12-02 12:45:00,XRPUSDT,0.6146,0.6146,0.6146,0.6146,163.0
-2023-12-02 13:00:00,XRPUSDT,0.6143,0.6143,0.6143,0.6143,16.0
-2023-12-02 13:15:00,XRPUSDT,0.6141,0.6141,0.6141,0.6141,13.0
-2023-12-02 13:30:00,XRPUSDT,0.6138,0.6138,0.6138,0.6138,2.0
-2023-12-02 13:45:00,XRPUSDT,0.6137,0.6141,0.6137,0.6141,253.0
-2023-12-02 14:00:00,XRPUSDT,0.6138,0.6139,0.6134,0.6139,2091.0
-2023-12-02 14:15:00,XRPUSDT,0.6146,0.6149,0.6146,0.6149,2449.0
-2023-12-02 14:30:00,XRPUSDT,0.6153,0.6166,0.6153,0.6166,1648.0
-2023-12-02 14:45:00,XRPUSDT,0.6153,0.6153,0.6116,0.6116,4869.0
-2023-12-02 15:00:00,XRPUSDT,0.6116,0.6116,0.6116,0.6116,0.0
-2023-12-02 15:15:00,XRPUSDT,0.6143,0.6144,0.6136,0.6137,951.0
-2023-12-02 15:30:00,XRPUSDT,0.6146,0.6146,0.6127,0.6127,101.0
-2023-12-02 15:45:00,XRPUSDT,0.6132,0.6139,0.6132,0.6139,31.0
-2023-12-02 16:00:00,XRPUSDT,0.6139,0.6139,0.6139,0.6139,0.0
-2023-12-02 16:15:00,XRPUSDT,0.6139,0.6139,0.6139,0.6139,0.0
-2023-12-02 16:30:00,XRPUSDT,0.6123,0.6123,0.6123,0.6123,2.0
-2023-12-02 16:45:00,XRPUSDT,0.6126,0.6128,0.6121,0.6128,48.0
-2023-12-02 17:00:00,XRPUSDT,0.6128,0.6131,0.6128,0.613,494.0
-2023-12-02 17:15:00,XRPUSDT,0.6123,0.613,0.612,0.6129,4401.0
-2023-12-02 17:30:00,XRPUSDT,0.6129,0.6129,0.6125,0.6129,776.0
-2023-12-02 17:45:00,XRPUSDT,0.613,0.6133,0.6127,0.6127,7088.0
-2023-12-02 18:00:00,XRPUSDT,0.6148,0.6148,0.6148,0.6148,496.0
-2023-12-02 18:15:00,XRPUSDT,0.6141,0.6142,0.6141,0.6142,488.0
-2023-12-02 18:30:00,XRPUSDT,0.6147,0.6151,0.6143,0.6148,2895.0
-2023-12-02 18:45:00,XRPUSDT,0.6151,0.6167,0.6151,0.6167,11181.0
-2023-12-02 19:00:00,XRPUSDT,0.6168,0.6222,0.6168,0.6186,5432.0
-2023-12-02 19:15:00,XRPUSDT,0.6185,0.6214,0.6176,0.6196,106884.0
-2023-12-02 19:30:00,XRPUSDT,0.618,0.618,0.617,0.6176,36722.0
-2023-12-02 19:45:00,XRPUSDT,0.6174,0.6186,0.6174,0.6186,6.0
-2023-12-02 20:00:00,XRPUSDT,0.6196,0.6204,0.6196,0.6204,255.0
-2023-12-02 20:15:00,XRPUSDT,0.6204,0.6207,0.6195,0.6207,1848.0
-2023-12-02 20:30:00,XRPUSDT,0.6199,0.6199,0.6198,0.6199,266.0
-2023-12-02 20:45:00,XRPUSDT,0.6205,0.6212,0.6199,0.6202,2301.0
-2023-12-02 21:00:00,XRPUSDT,0.6203,0.6206,0.6201,0.6201,674.0
-2023-12-02 21:15:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,802.0
-2023-12-02 21:30:00,XRPUSDT,0.6196,0.6216,0.6196,0.6216,10800.0
-2023-12-02 21:45:00,XRPUSDT,0.6213,0.6217,0.6213,0.6217,455.0
-2023-12-02 22:00:00,XRPUSDT,0.6223,0.6229,0.6197,0.6197,2929.0
-2023-12-02 22:15:00,XRPUSDT,0.6196,0.6201,0.6195,0.6201,401.0
-2023-12-02 22:30:00,XRPUSDT,0.6206,0.6206,0.6186,0.6186,10002.0
-2023-12-02 22:45:00,XRPUSDT,0.6187,0.6188,0.6179,0.6181,11392.0
-2023-12-02 23:00:00,XRPUSDT,0.6185,0.6186,0.6185,0.6186,5587.0
-2023-12-02 23:15:00,XRPUSDT,0.6186,0.6186,0.6186,0.6186,0.0
-2023-12-02 23:30:00,XRPUSDT,0.6194,0.6195,0.619,0.6195,4665.0
-2023-12-02 23:45:00,XRPUSDT,0.6195,0.6211,0.6195,0.6211,2914.0
-2023-12-03 00:00:00,XRPUSDT,0.6211,0.6216,0.6198,0.6198,27840.0
-2023-12-03 00:15:00,XRPUSDT,0.6204,0.6204,0.6193,0.6193,6387.0
-2023-12-03 00:30:00,XRPUSDT,0.6197,0.6206,0.6197,0.6205,1608.0
-2023-12-03 00:45:00,XRPUSDT,0.622,0.6222,0.621,0.621,3236.0
-2023-12-03 01:00:00,XRPUSDT,0.6211,0.6217,0.6211,0.6217,349.0
-2023-12-03 01:15:00,XRPUSDT,0.6217,0.6218,0.6217,0.6218,83.0
-2023-12-03 01:30:00,XRPUSDT,0.6212,0.6216,0.6212,0.6215,90.0
-2023-12-03 01:45:00,XRPUSDT,0.6212,0.6212,0.6199,0.6205,2374.0
-2023-12-03 02:00:00,XRPUSDT,0.6207,0.6213,0.6207,0.6213,1146.0
-2023-12-03 02:15:00,XRPUSDT,0.6208,0.6212,0.6199,0.6199,23394.0
-2023-12-03 02:30:00,XRPUSDT,0.62,0.6201,0.6194,0.6201,1288.0
-2023-12-03 02:45:00,XRPUSDT,0.6197,0.6197,0.6187,0.6192,2810.0
-2023-12-03 03:00:00,XRPUSDT,0.6191,0.6194,0.6175,0.6175,1813.0
-2023-12-03 03:15:00,XRPUSDT,0.6186,0.6187,0.6184,0.6184,3761.0
-2023-12-03 03:30:00,XRPUSDT,0.6182,0.6182,0.6172,0.6179,3023.0
-2023-12-03 03:45:00,XRPUSDT,0.6176,0.6188,0.6176,0.6186,548.0
-2023-12-03 04:00:00,XRPUSDT,0.6187,0.619,0.6187,0.619,919.0
-2023-12-03 04:15:00,XRPUSDT,0.6189,0.619,0.6187,0.619,35927.0
-2023-12-03 04:30:00,XRPUSDT,0.6193,0.6196,0.6192,0.6194,3536.0
-2023-12-03 04:45:00,XRPUSDT,0.6194,0.6194,0.6191,0.6191,340.0
-2023-12-03 05:00:00,XRPUSDT,0.6191,0.6194,0.619,0.6194,46386.0
-2023-12-03 05:15:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,5329.0
-2023-12-03 05:30:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,2641.0
-2023-12-03 05:45:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,1655.0
-2023-12-03 06:00:00,XRPUSDT,0.6193,0.6194,0.6193,0.6194,326.0
-2023-12-03 06:15:00,XRPUSDT,0.6194,0.6194,0.6193,0.6193,9286.0
-2023-12-03 06:30:00,XRPUSDT,0.6193,0.6194,0.6193,0.6194,327.0
-2023-12-03 06:45:00,XRPUSDT,0.619,0.619,0.619,0.619,4554.0
-2023-12-03 07:00:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,917.0
-2023-12-03 07:15:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,2584.0
-2023-12-03 07:30:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,1808.0
-2023-12-03 07:45:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,284.0
-2023-12-03 08:00:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2023-12-03 08:15:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2023-12-03 08:30:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2023-12-03 08:45:00,XRPUSDT,0.6196,0.6196,0.6191,0.6191,1737.0
-2023-12-03 09:00:00,XRPUSDT,0.6191,0.6191,0.6191,0.6191,0.0
-2023-12-03 09:15:00,XRPUSDT,0.6191,0.6191,0.6191,0.6191,0.0
-2023-12-03 09:30:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,104.0
-2023-12-03 09:45:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,3.0
-2023-12-03 10:00:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,0.0
-2023-12-03 10:15:00,XRPUSDT,0.6208,0.627,0.6208,0.627,17268.0
-2023-12-03 10:30:00,XRPUSDT,0.6247,0.6334,0.6245,0.6334,50135.0
-2023-12-03 10:45:00,XRPUSDT,0.6304,0.6337,0.6277,0.628,13069.0
-2023-12-03 11:00:00,XRPUSDT,0.6278,0.6278,0.6263,0.627,952.0
-2023-12-03 11:15:00,XRPUSDT,0.6291,0.63,0.6288,0.6292,258.0
-2023-12-03 11:30:00,XRPUSDT,0.6299,0.6319,0.6299,0.6311,208.0
-2023-12-03 11:45:00,XRPUSDT,0.6291,0.6291,0.6276,0.6276,324.0
-2023-12-03 12:00:00,XRPUSDT,0.6279,0.6279,0.6255,0.6255,797.0
-2023-12-03 12:15:00,XRPUSDT,0.6258,0.6265,0.6253,0.6265,470.0
-2023-12-03 12:30:00,XRPUSDT,0.6267,0.6274,0.6267,0.6267,2191.0
-2023-12-03 12:45:00,XRPUSDT,0.6252,0.6252,0.6226,0.6237,1304.0
-2023-12-03 13:00:00,XRPUSDT,0.6239,0.625,0.6239,0.6246,76.0
-2023-12-03 13:15:00,XRPUSDT,0.6262,0.6269,0.6262,0.6269,222.0
-2023-12-03 13:30:00,XRPUSDT,0.627,0.627,0.6269,0.6269,3119.0
-2023-12-03 13:45:00,XRPUSDT,0.624,0.6252,0.6237,0.6245,867.0
-2023-12-03 14:00:00,XRPUSDT,0.6263,0.6268,0.625,0.6256,320.0
-2023-12-03 14:15:00,XRPUSDT,0.6233,0.6233,0.6211,0.6223,2843.0
-2023-12-03 14:30:00,XRPUSDT,0.623,0.6239,0.622,0.622,13024.0
-2023-12-03 14:45:00,XRPUSDT,0.6218,0.6218,0.6211,0.6211,72.0
-2023-12-03 15:00:00,XRPUSDT,0.6207,0.6215,0.6206,0.6215,981.0
-2023-12-03 15:15:00,XRPUSDT,0.6203,0.6205,0.6189,0.6201,17088.0
-2023-12-03 15:30:00,XRPUSDT,0.6211,0.6217,0.6211,0.6217,83.0
-2023-12-03 15:45:00,XRPUSDT,0.6222,0.6222,0.6209,0.621,2588.0
-2023-12-03 16:00:00,XRPUSDT,0.6215,0.6219,0.6207,0.6207,1565.0
-2023-12-03 16:15:00,XRPUSDT,0.6208,0.6208,0.6208,0.6208,2.0
-2023-12-03 16:30:00,XRPUSDT,0.6207,0.6207,0.6207,0.6207,335.0
-2023-12-03 16:45:00,XRPUSDT,0.6215,0.6215,0.6204,0.6204,137.0
-2023-12-03 17:00:00,XRPUSDT,0.6199,0.6201,0.6197,0.6201,2188.0
-2023-12-03 17:15:00,XRPUSDT,0.6197,0.6197,0.618,0.619,15939.0
-2023-12-03 17:30:00,XRPUSDT,0.6189,0.6198,0.6186,0.6186,1594.0
-2023-12-03 17:45:00,XRPUSDT,0.6185,0.6185,0.6183,0.6183,58.0
-2023-12-03 18:00:00,XRPUSDT,0.6189,0.6205,0.6189,0.6205,217.0
-2023-12-03 18:15:00,XRPUSDT,0.6206,0.621,0.6199,0.621,3309.0
-2023-12-03 18:30:00,XRPUSDT,0.6208,0.6214,0.6208,0.6214,924.0
-2023-12-03 18:45:00,XRPUSDT,0.62,0.62,0.62,0.62,1116.0
-2023-12-03 19:00:00,XRPUSDT,0.62,0.62,0.62,0.62,400.0
-2023-12-03 19:15:00,XRPUSDT,0.62,0.62,0.62,0.62,0.0
-2023-12-03 19:30:00,XRPUSDT,0.6207,0.6207,0.6207,0.6207,53.0
-2023-12-03 19:45:00,XRPUSDT,0.6203,0.6207,0.6203,0.6205,510.0
-2023-12-03 20:00:00,XRPUSDT,0.6219,0.623,0.6219,0.6227,150.0
-2023-12-03 20:15:00,XRPUSDT,0.6227,0.6227,0.6216,0.6216,1766.0
-2023-12-03 20:30:00,XRPUSDT,0.6212,0.6225,0.6212,0.6221,982.0
-2023-12-03 20:45:00,XRPUSDT,0.6209,0.6226,0.6209,0.6226,163.0
-2023-12-03 21:00:00,XRPUSDT,0.6229,0.623,0.6226,0.6228,814.0
-2023-12-03 21:15:00,XRPUSDT,0.6226,0.6228,0.622,0.6226,1069.0
-2023-12-03 21:30:00,XRPUSDT,0.6226,0.6226,0.6226,0.6226,910.0
-2023-12-03 21:45:00,XRPUSDT,0.6226,0.6233,0.6226,0.6233,2473.0
-2023-12-03 22:00:00,XRPUSDT,0.6237,0.624,0.6237,0.624,60.0
-2023-12-03 22:15:00,XRPUSDT,0.6237,0.625,0.6233,0.6247,567.0
-2023-12-03 22:30:00,XRPUSDT,0.6261,0.6269,0.624,0.624,45515.0
-2023-12-03 22:45:00,XRPUSDT,0.6253,0.6257,0.6251,0.6256,420.0
-2023-12-03 23:00:00,XRPUSDT,0.6252,0.6273,0.6252,0.6273,987.0
-2023-12-03 23:15:00,XRPUSDT,0.6264,0.6265,0.6241,0.6241,1082.0
-2023-12-03 23:30:00,XRPUSDT,0.6241,0.6251,0.624,0.6246,4356.0
-2023-12-03 23:45:00,XRPUSDT,0.624,0.6246,0.624,0.6245,404.0
-2023-12-04 00:00:00,XRPUSDT,0.6243,0.6251,0.6241,0.625,4904.0
-2023-12-04 00:15:00,XRPUSDT,0.6247,0.6247,0.6247,0.6247,14.0
-2023-12-04 00:30:00,XRPUSDT,0.6246,0.6258,0.6245,0.6245,3106.0
-2023-12-04 00:45:00,XRPUSDT,0.624,0.6251,0.6238,0.6251,856.0
-2023-12-04 01:00:00,XRPUSDT,0.6244,0.6245,0.6231,0.6234,1959.0
-2023-12-04 01:15:00,XRPUSDT,0.6235,0.6246,0.6235,0.6246,1635.0
-2023-12-04 01:30:00,XRPUSDT,0.6266,0.6295,0.6266,0.6295,1389.0
-2023-12-04 01:45:00,XRPUSDT,0.6299,0.63,0.6279,0.6279,10933.0
-2023-12-04 02:00:00,XRPUSDT,0.6279,0.6279,0.6272,0.6272,10.0
-2023-12-04 02:15:00,XRPUSDT,0.6279,0.6279,0.6279,0.6279,12349.0
-2023-12-04 02:30:00,XRPUSDT,0.6279,0.6304,0.6279,0.6297,3729.0
-2023-12-04 02:45:00,XRPUSDT,0.63,0.6302,0.6297,0.6297,99.0
-2023-12-04 03:00:00,XRPUSDT,0.6297,0.6297,0.6297,0.6297,0.0
-2023-12-04 03:15:00,XRPUSDT,0.6306,0.631,0.6295,0.631,1314.0
-2023-12-04 03:30:00,XRPUSDT,0.6303,0.6303,0.6284,0.6284,495.0
-2023-12-04 03:45:00,XRPUSDT,0.6282,0.6282,0.6279,0.6279,29.0
-2023-12-04 04:00:00,XRPUSDT,0.63,0.63,0.6298,0.6298,694.0
-2023-12-04 04:15:00,XRPUSDT,0.6297,0.6297,0.6283,0.6287,939.0
-2023-12-04 04:30:00,XRPUSDT,0.6291,0.6303,0.6287,0.6303,1607.0
-2023-12-04 04:45:00,XRPUSDT,0.63,0.63,0.63,0.63,1510.0
-2023-12-04 05:00:00,XRPUSDT,0.6292,0.6317,0.6287,0.6317,1110.0
-2023-12-04 05:15:00,XRPUSDT,0.6315,0.6327,0.6313,0.6313,17420.0
-2023-12-04 05:30:00,XRPUSDT,0.6315,0.6332,0.6314,0.6332,1601.0
-2023-12-04 05:45:00,XRPUSDT,0.633,0.633,0.6313,0.632,6972.0
-2023-12-04 06:00:00,XRPUSDT,0.6323,0.6343,0.6321,0.6321,44111.0
-2023-12-04 06:15:00,XRPUSDT,0.6323,0.6352,0.6316,0.6352,12833.0
-2023-12-04 06:30:00,XRPUSDT,0.6337,0.6346,0.6325,0.633,3737.0
-2023-12-04 06:45:00,XRPUSDT,0.633,0.6332,0.6312,0.6322,9025.0
-2023-12-04 07:00:00,XRPUSDT,0.6316,0.6336,0.6316,0.6326,4461.0
-2023-12-04 07:15:00,XRPUSDT,0.633,0.6332,0.633,0.6332,15200.0
-2023-12-04 07:30:00,XRPUSDT,0.6332,0.6348,0.6332,0.6348,61660.0
-2023-12-04 07:45:00,XRPUSDT,0.6336,0.6345,0.6329,0.6335,1414.0
-2023-12-04 08:00:00,XRPUSDT,0.6346,0.635,0.6338,0.6349,1079.0
-2023-12-04 08:15:00,XRPUSDT,0.635,0.6435,0.635,0.6402,52031.0
-2023-12-04 08:30:00,XRPUSDT,0.6406,0.6406,0.6387,0.6387,857.0
-2023-12-04 08:45:00,XRPUSDT,0.6392,0.6398,0.6381,0.6384,334.0
-2023-12-04 09:00:00,XRPUSDT,0.6398,0.6411,0.6398,0.6411,19.0
-2023-12-04 09:15:00,XRPUSDT,0.6388,0.6409,0.6386,0.6405,17267.0
-2023-12-04 09:30:00,XRPUSDT,0.6404,0.6405,0.6404,0.6405,1159.0
-2023-12-04 09:45:00,XRPUSDT,0.6393,0.6395,0.6352,0.6352,4752.0
-2023-12-04 10:00:00,XRPUSDT,0.635,0.6376,0.635,0.6376,448.0
-2023-12-04 10:15:00,XRPUSDT,0.6376,0.6376,0.6373,0.6376,435.0
-2023-12-04 10:30:00,XRPUSDT,0.6385,0.6402,0.6385,0.6399,580.0
-2023-12-04 10:45:00,XRPUSDT,0.64,0.6403,0.64,0.6403,1107.0
-2023-12-04 11:00:00,XRPUSDT,0.638,0.6388,0.59,0.6074,106015.0
-2023-12-04 11:15:00,XRPUSDT,0.6074,0.6183,0.6019,0.6173,16537.0
-2023-12-04 11:30:00,XRPUSDT,0.6175,0.6199,0.6144,0.6188,20804.0
-2023-12-04 11:45:00,XRPUSDT,0.6168,0.6203,0.6155,0.6203,3156.0
-2023-12-04 12:00:00,XRPUSDT,0.6197,0.6197,0.6176,0.6176,1500.0
-2023-12-04 12:15:00,XRPUSDT,0.6201,0.6219,0.62,0.6219,865.0
-2023-12-04 12:30:00,XRPUSDT,0.6217,0.6218,0.6201,0.6214,493.0
-2023-12-04 12:45:00,XRPUSDT,0.6218,0.6235,0.6218,0.6233,714.0
-2023-12-04 13:00:00,XRPUSDT,0.6221,0.6224,0.6204,0.6204,714.0
-2023-12-04 13:15:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,2.0
-2023-12-04 13:30:00,XRPUSDT,0.6227,0.6231,0.6221,0.6224,351.0
-2023-12-04 13:45:00,XRPUSDT,0.6224,0.6224,0.6177,0.618,3809.0
-2023-12-04 14:00:00,XRPUSDT,0.618,0.619,0.6121,0.6169,4437.0
-2023-12-04 14:15:00,XRPUSDT,0.6167,0.6167,0.6144,0.6144,1243.0
-2023-12-04 14:30:00,XRPUSDT,0.6142,0.6176,0.6142,0.6176,1801.0
-2023-12-04 14:45:00,XRPUSDT,0.6178,0.6186,0.6178,0.6179,1118.0
-2023-12-04 15:00:00,XRPUSDT,0.6166,0.6169,0.6159,0.6169,4383.0
-2023-12-04 15:15:00,XRPUSDT,0.6172,0.6178,0.6166,0.6178,6795.0
-2023-12-04 15:30:00,XRPUSDT,0.6174,0.6178,0.6146,0.6177,2189.0
-2023-12-04 15:45:00,XRPUSDT,0.6182,0.6182,0.6167,0.6167,891.0
-2023-12-04 16:00:00,XRPUSDT,0.6171,0.6187,0.6171,0.6187,89.0
-2023-12-04 16:15:00,XRPUSDT,0.6178,0.6201,0.6178,0.6201,864.0
-2023-12-04 16:30:00,XRPUSDT,0.6198,0.6203,0.6198,0.6203,96.0
-2023-12-04 16:45:00,XRPUSDT,0.6207,0.6222,0.6207,0.6222,421.0
-2023-12-04 17:00:00,XRPUSDT,0.6223,0.6224,0.6206,0.6206,845.0
-2023-12-04 17:15:00,XRPUSDT,0.6201,0.6201,0.6189,0.6194,445.0
-2023-12-04 17:30:00,XRPUSDT,0.6195,0.6195,0.6191,0.6191,81.0
-2023-12-04 17:45:00,XRPUSDT,0.6191,0.6191,0.6177,0.6182,53.0
-2023-12-04 18:00:00,XRPUSDT,0.618,0.618,0.618,0.618,2.0
-2023-12-04 18:15:00,XRPUSDT,0.6188,0.6195,0.6188,0.6195,133.0
-2023-12-04 18:30:00,XRPUSDT,0.6195,0.6195,0.6194,0.6194,202.0
-2023-12-04 18:45:00,XRPUSDT,0.6192,0.6192,0.6188,0.6188,147.0
-2023-12-04 19:00:00,XRPUSDT,0.6195,0.6195,0.6183,0.6183,7266.0
-2023-12-04 19:15:00,XRPUSDT,0.6186,0.6188,0.6186,0.6188,13.0
-2023-12-04 19:30:00,XRPUSDT,0.6199,0.6201,0.6199,0.6201,68.0
-2023-12-04 19:45:00,XRPUSDT,0.6196,0.6216,0.6196,0.6216,1034.0
-2023-12-04 20:00:00,XRPUSDT,0.6206,0.6208,0.6203,0.6203,1870.0
-2023-12-04 20:15:00,XRPUSDT,0.6204,0.6204,0.62,0.62,656.0
-2023-12-04 20:30:00,XRPUSDT,0.62,0.62,0.62,0.62,0.0
-2023-12-04 20:45:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,8.0
-2023-12-04 21:00:00,XRPUSDT,0.6215,0.6228,0.6214,0.6228,9292.0
-2023-12-04 21:15:00,XRPUSDT,0.6223,0.6234,0.6223,0.6234,3412.0
-2023-12-04 21:30:00,XRPUSDT,0.6232,0.6238,0.6232,0.6233,2892.0
-2023-12-04 21:45:00,XRPUSDT,0.6229,0.6251,0.6229,0.6243,110115.0
-2023-12-04 22:00:00,XRPUSDT,0.6244,0.6257,0.6244,0.6257,1919.0
-2023-12-04 22:15:00,XRPUSDT,0.6258,0.6274,0.6258,0.6264,2340.0
-2023-12-04 22:30:00,XRPUSDT,0.6262,0.6263,0.6234,0.6236,4673.0
-2023-12-04 22:45:00,XRPUSDT,0.622,0.6229,0.621,0.6229,35520.0
-2023-12-04 23:00:00,XRPUSDT,0.623,0.6258,0.623,0.6254,2642.0
-2023-12-04 23:15:00,XRPUSDT,0.6237,0.6245,0.6237,0.624,20987.0
-2023-12-04 23:30:00,XRPUSDT,0.6242,0.6248,0.6229,0.6244,31056.0
-2023-12-04 23:45:00,XRPUSDT,0.6245,0.6245,0.6245,0.6245,81.0
-2023-12-05 00:00:00,XRPUSDT,0.6244,0.6244,0.6224,0.624,31484.0
-2023-12-05 00:15:00,XRPUSDT,0.6246,0.6246,0.6231,0.6232,27074.0
-2023-12-05 00:30:00,XRPUSDT,0.623,0.6242,0.6226,0.6242,4880.0
-2023-12-05 00:45:00,XRPUSDT,0.6254,0.629,0.6254,0.629,5816.0
-2023-12-05 01:00:00,XRPUSDT,0.6292,0.6302,0.6265,0.6265,13305.0
-2023-12-05 01:15:00,XRPUSDT,0.6263,0.6263,0.6226,0.6233,5178.0
-2023-12-05 01:30:00,XRPUSDT,0.6232,0.6234,0.6232,0.6234,235.0
-2023-12-05 01:45:00,XRPUSDT,0.6234,0.6234,0.6217,0.6227,10774.0
-2023-12-05 02:00:00,XRPUSDT,0.621,0.621,0.6181,0.6188,28783.0
-2023-12-05 02:15:00,XRPUSDT,0.6175,0.619,0.6172,0.619,20816.0
-2023-12-05 02:30:00,XRPUSDT,0.6189,0.6196,0.618,0.6196,1219.0
-2023-12-05 02:45:00,XRPUSDT,0.6193,0.6193,0.619,0.619,83.0
-2023-12-05 03:00:00,XRPUSDT,0.619,0.619,0.619,0.619,150.0
-2023-12-05 03:15:00,XRPUSDT,0.6198,0.6207,0.6197,0.6197,2506.0
-2023-12-05 03:30:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,0.0
-2023-12-05 03:45:00,XRPUSDT,0.619,0.619,0.6177,0.6183,6496.0
-2023-12-05 04:00:00,XRPUSDT,0.6179,0.6179,0.6179,0.6179,168.0
-2023-12-05 04:15:00,XRPUSDT,0.6176,0.6183,0.6176,0.6183,237.0
-2023-12-05 04:30:00,XRPUSDT,0.6182,0.6188,0.6181,0.6188,232.0
-2023-12-05 04:45:00,XRPUSDT,0.6188,0.6188,0.6186,0.6187,15154.0
-2023-12-05 05:00:00,XRPUSDT,0.6186,0.6197,0.6183,0.6197,2302.0
-2023-12-05 05:15:00,XRPUSDT,0.6205,0.6205,0.6205,0.6205,108.0
-2023-12-05 05:30:00,XRPUSDT,0.6199,0.6205,0.6199,0.6204,1705.0
-2023-12-05 05:45:00,XRPUSDT,0.6204,0.6204,0.6204,0.6204,0.0
-2023-12-05 06:00:00,XRPUSDT,0.621,0.621,0.621,0.621,6713.0
-2023-12-05 06:15:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,691.0
-2023-12-05 06:30:00,XRPUSDT,0.619,0.619,0.6165,0.6175,1576.0
-2023-12-05 06:45:00,XRPUSDT,0.6179,0.6179,0.6175,0.6175,718.0
-2023-12-05 07:00:00,XRPUSDT,0.617,0.617,0.6142,0.6158,5941.0
-2023-12-05 07:15:00,XRPUSDT,0.6156,0.6156,0.6087,0.6123,15348.0
-2023-12-05 07:30:00,XRPUSDT,0.6132,0.6132,0.6097,0.6104,333.0
-2023-12-05 07:45:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,117.0
-2023-12-05 08:00:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,0.0
-2023-12-05 08:15:00,XRPUSDT,0.6125,0.6125,0.6121,0.6121,867.0
-2023-12-05 08:30:00,XRPUSDT,0.6101,0.6107,0.6091,0.6094,499.0
-2023-12-05 08:45:00,XRPUSDT,0.612,0.612,0.612,0.612,3.0
-2023-12-05 09:00:00,XRPUSDT,0.612,0.612,0.612,0.612,0.0
-2023-12-05 09:15:00,XRPUSDT,0.6131,0.6131,0.6131,0.6131,4.0
-2023-12-05 09:30:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,47.0
-2023-12-05 09:45:00,XRPUSDT,0.6136,0.6139,0.6135,0.6139,191.0
-2023-12-05 10:00:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,101.0
-2023-12-05 10:15:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,0.0
-2023-12-05 10:30:00,XRPUSDT,0.613,0.613,0.613,0.613,260.0
-2023-12-05 10:45:00,XRPUSDT,0.6112,0.6114,0.6112,0.6114,4.0
-2023-12-05 11:00:00,XRPUSDT,0.61,0.6112,0.6095,0.6111,7523.0
-2023-12-05 11:15:00,XRPUSDT,0.6113,0.6113,0.6113,0.6113,2.0
-2023-12-05 11:30:00,XRPUSDT,0.6101,0.6101,0.6092,0.6097,1076.0
-2023-12-05 11:45:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,4.0
-2023-12-05 12:00:00,XRPUSDT,0.6119,0.6125,0.6119,0.6125,1213.0
-2023-12-05 12:15:00,XRPUSDT,0.6126,0.6127,0.6111,0.6111,6277.0
-2023-12-05 12:30:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,0.0
-2023-12-05 12:45:00,XRPUSDT,0.6117,0.6123,0.6112,0.6123,10527.0
-2023-12-05 13:00:00,XRPUSDT,0.6123,0.6123,0.6123,0.6123,0.0
-2023-12-05 13:15:00,XRPUSDT,0.612,0.6124,0.6115,0.6117,879.0
-2023-12-05 13:30:00,XRPUSDT,0.6102,0.6111,0.6101,0.6111,1436.0
-2023-12-05 13:45:00,XRPUSDT,0.61,0.61,0.6089,0.6091,2549.0
-2023-12-05 14:00:00,XRPUSDT,0.6086,0.6091,0.6084,0.6091,344.0
-2023-12-05 14:15:00,XRPUSDT,0.6096,0.6103,0.6096,0.6103,555.0
-2023-12-05 14:30:00,XRPUSDT,0.6114,0.6114,0.6109,0.6112,830.0
-2023-12-05 14:45:00,XRPUSDT,0.6112,0.6114,0.6107,0.6113,2405.0
-2023-12-05 15:00:00,XRPUSDT,0.6118,0.6123,0.6118,0.6123,46.0
-2023-12-05 15:15:00,XRPUSDT,0.6115,0.6134,0.6115,0.6134,715.0
-2023-12-05 15:30:00,XRPUSDT,0.6137,0.6148,0.6137,0.6144,140.0
-2023-12-05 15:45:00,XRPUSDT,0.6147,0.6149,0.6139,0.6149,1352.0
-2023-12-05 16:00:00,XRPUSDT,0.6141,0.6145,0.6131,0.6145,513.0
-2023-12-05 16:15:00,XRPUSDT,0.6153,0.6155,0.6149,0.6155,356.0
-2023-12-05 16:30:00,XRPUSDT,0.616,0.6173,0.616,0.6165,933.0
-2023-12-05 16:45:00,XRPUSDT,0.6167,0.6167,0.6157,0.616,11411.0
-2023-12-05 17:00:00,XRPUSDT,0.616,0.6171,0.616,0.6171,965.0
-2023-12-05 17:15:00,XRPUSDT,0.6174,0.6196,0.6159,0.6196,16780.0
-2023-12-05 17:30:00,XRPUSDT,0.6193,0.6226,0.6189,0.6199,1934.0
-2023-12-05 17:45:00,XRPUSDT,0.6196,0.6268,0.6196,0.6249,1786.0
-2023-12-05 18:00:00,XRPUSDT,0.6247,0.6258,0.6235,0.6257,30.0
-2023-12-05 18:15:00,XRPUSDT,0.6241,0.6241,0.6208,0.6208,7687.0
-2023-12-05 18:30:00,XRPUSDT,0.6218,0.6234,0.6209,0.6232,17082.0
-2023-12-05 18:45:00,XRPUSDT,0.6224,0.6241,0.6221,0.6225,726.0
-2023-12-05 19:00:00,XRPUSDT,0.6227,0.623,0.6218,0.6218,7069.0
-2023-12-05 19:15:00,XRPUSDT,0.6209,0.624,0.6209,0.624,7717.0
-2023-12-05 19:30:00,XRPUSDT,0.6238,0.6238,0.6237,0.6237,27.0
-2023-12-05 19:45:00,XRPUSDT,0.6228,0.6228,0.6213,0.6228,1347.0
-2023-12-05 20:00:00,XRPUSDT,0.6224,0.6228,0.6224,0.6224,13008.0
-2023-12-05 20:15:00,XRPUSDT,0.6224,0.6224,0.6177,0.6181,5062.0
-2023-12-05 20:30:00,XRPUSDT,0.6197,0.6211,0.6197,0.6204,1276.0
-2023-12-05 20:45:00,XRPUSDT,0.6202,0.6203,0.62,0.6203,6698.0
-2023-12-05 21:00:00,XRPUSDT,0.6205,0.6209,0.62,0.6202,11046.0
-2023-12-05 21:15:00,XRPUSDT,0.6205,0.6212,0.6204,0.6211,7010.0
-2023-12-05 21:30:00,XRPUSDT,0.6206,0.621,0.6202,0.6209,1323.0
-2023-12-05 21:45:00,XRPUSDT,0.6212,0.6216,0.6208,0.6216,657.0
-2023-12-05 22:00:00,XRPUSDT,0.6208,0.6208,0.6202,0.6206,5328.0
-2023-12-05 22:15:00,XRPUSDT,0.6216,0.6217,0.6201,0.6209,8324.0
-2023-12-05 22:30:00,XRPUSDT,0.6201,0.6202,0.6192,0.6192,1009.0
-2023-12-05 22:45:00,XRPUSDT,0.6187,0.6199,0.6187,0.6198,1196.0
-2023-12-05 23:00:00,XRPUSDT,0.6203,0.6216,0.6203,0.6216,4211.0
-2023-12-05 23:15:00,XRPUSDT,0.6222,0.623,0.622,0.6228,3645.0
-2023-12-05 23:30:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,160.0
-2023-12-05 23:45:00,XRPUSDT,0.6214,0.6222,0.6214,0.6216,3227.0
-2023-12-06 00:00:00,XRPUSDT,0.6212,0.6217,0.6202,0.6207,50295.0
-2023-12-06 00:15:00,XRPUSDT,0.6208,0.6213,0.6197,0.6213,7656.0
-2023-12-06 00:30:00,XRPUSDT,0.6211,0.6211,0.6198,0.6198,445.0
-2023-12-06 00:45:00,XRPUSDT,0.6209,0.6231,0.6209,0.6231,972.0
-2023-12-06 01:00:00,XRPUSDT,0.6231,0.6261,0.6231,0.6249,3423.0
-2023-12-06 01:15:00,XRPUSDT,0.6247,0.6247,0.6223,0.6225,7389.0
-2023-12-06 01:30:00,XRPUSDT,0.622,0.6225,0.6206,0.6206,3369.0
-2023-12-06 01:45:00,XRPUSDT,0.6214,0.6225,0.6214,0.6225,243.0
-2023-12-06 02:00:00,XRPUSDT,0.6237,0.6237,0.6223,0.6223,1424.0
-2023-12-06 02:15:00,XRPUSDT,0.6223,0.6224,0.6211,0.6211,37798.0
-2023-12-06 02:30:00,XRPUSDT,0.621,0.621,0.6198,0.6207,32604.0
-2023-12-06 02:45:00,XRPUSDT,0.6222,0.6235,0.622,0.6235,222.0
-2023-12-06 03:00:00,XRPUSDT,0.6235,0.6236,0.6226,0.6226,4069.0
-2023-12-06 03:15:00,XRPUSDT,0.6226,0.6226,0.6223,0.6223,196.0
-2023-12-06 03:30:00,XRPUSDT,0.6206,0.6212,0.6201,0.6201,112.0
-2023-12-06 03:45:00,XRPUSDT,0.6214,0.6217,0.621,0.6217,2491.0
-2023-12-06 04:00:00,XRPUSDT,0.6226,0.6229,0.6226,0.6227,790.0
-2023-12-06 04:15:00,XRPUSDT,0.6226,0.6228,0.6221,0.6221,8401.0
-2023-12-06 04:30:00,XRPUSDT,0.6223,0.6223,0.6215,0.6215,97.0
-2023-12-06 04:45:00,XRPUSDT,0.622,0.6222,0.6218,0.6218,290.0
-2023-12-06 05:00:00,XRPUSDT,0.6229,0.6237,0.6228,0.6234,10563.0
-2023-12-06 05:15:00,XRPUSDT,0.6232,0.6232,0.6199,0.6211,1567.0
-2023-12-06 05:30:00,XRPUSDT,0.6198,0.6198,0.6124,0.6169,48526.0
-2023-12-06 05:45:00,XRPUSDT,0.6185,0.6185,0.6177,0.6183,72.0
-2023-12-06 06:00:00,XRPUSDT,0.6175,0.6175,0.6144,0.6161,596.0
-2023-12-06 06:15:00,XRPUSDT,0.6168,0.6168,0.6156,0.6157,7597.0
-2023-12-06 06:30:00,XRPUSDT,0.6175,0.6189,0.6175,0.6186,2828.0
-2023-12-06 06:45:00,XRPUSDT,0.6185,0.6186,0.6179,0.6181,6162.0
-2023-12-06 07:00:00,XRPUSDT,0.6199,0.6206,0.619,0.6191,12295.0
-2023-12-06 07:15:00,XRPUSDT,0.6181,0.6219,0.6181,0.6219,15678.0
-2023-12-06 07:30:00,XRPUSDT,0.6221,0.6221,0.6204,0.6204,8343.0
-2023-12-06 07:45:00,XRPUSDT,0.6222,0.6279,0.6222,0.6254,14479.0
-2023-12-06 08:00:00,XRPUSDT,0.6284,0.64,0.6284,0.6324,61289.0
-2023-12-06 08:15:00,XRPUSDT,0.6339,0.6339,0.6301,0.6301,1277.0
-2023-12-06 08:30:00,XRPUSDT,0.632,0.632,0.6283,0.63,1447.0
-2023-12-06 08:45:00,XRPUSDT,0.63,0.6317,0.63,0.6314,370.0
-2023-12-06 09:00:00,XRPUSDT,0.6317,0.6317,0.6302,0.6302,598.0
-2023-12-06 09:15:00,XRPUSDT,0.6306,0.6319,0.6306,0.6314,402.0
-2023-12-06 09:30:00,XRPUSDT,0.6326,0.6343,0.6326,0.6343,149.0
-2023-12-06 09:45:00,XRPUSDT,0.6343,0.6353,0.6343,0.6353,3272.0
-2023-12-06 10:00:00,XRPUSDT,0.6344,0.6366,0.6341,0.635,1148.0
-2023-12-06 10:15:00,XRPUSDT,0.634,0.634,0.632,0.6326,297.0
-2023-12-06 10:30:00,XRPUSDT,0.6333,0.6333,0.6302,0.6302,2342.0
-2023-12-06 10:45:00,XRPUSDT,0.6303,0.6303,0.629,0.6291,5443.0
-2023-12-06 11:00:00,XRPUSDT,0.6285,0.6292,0.6213,0.6216,9593.0
-2023-12-06 11:15:00,XRPUSDT,0.621,0.6237,0.62,0.6227,2075.0
-2023-12-06 11:30:00,XRPUSDT,0.6202,0.6202,0.6114,0.6198,24364.0
-2023-12-06 11:45:00,XRPUSDT,0.6204,0.6207,0.6203,0.6203,205.0
-2023-12-06 12:00:00,XRPUSDT,0.6207,0.6229,0.6207,0.6226,1061.0
-2023-12-06 12:15:00,XRPUSDT,0.622,0.622,0.6214,0.6214,709.0
-2023-12-06 12:30:00,XRPUSDT,0.6227,0.6256,0.6227,0.6256,469.0
-2023-12-06 12:45:00,XRPUSDT,0.6258,0.6272,0.6253,0.6254,638.0
-2023-12-06 13:00:00,XRPUSDT,0.625,0.6254,0.625,0.6254,5.0
-2023-12-06 13:15:00,XRPUSDT,0.6241,0.6241,0.6223,0.6239,7656.0
-2023-12-06 13:30:00,XRPUSDT,0.6239,0.6239,0.6239,0.6239,0.0
-2023-12-06 13:45:00,XRPUSDT,0.6237,0.6247,0.6229,0.6247,4612.0
-2023-12-06 14:00:00,XRPUSDT,0.6248,0.625,0.6242,0.625,24758.0
-2023-12-06 14:15:00,XRPUSDT,0.6253,0.6254,0.6249,0.6254,1591.0
-2023-12-06 14:30:00,XRPUSDT,0.6253,0.6253,0.6215,0.6215,4445.0
-2023-12-06 14:45:00,XRPUSDT,0.6212,0.6226,0.6212,0.6226,43.0
-2023-12-06 15:00:00,XRPUSDT,0.6235,0.6241,0.6235,0.6241,816.0
-2023-12-06 15:15:00,XRPUSDT,0.6233,0.6236,0.6233,0.6236,35.0
-2023-12-06 15:30:00,XRPUSDT,0.6246,0.6265,0.6246,0.6259,6066.0
-2023-12-06 15:45:00,XRPUSDT,0.6259,0.628,0.6259,0.6277,4369.0
-2023-12-06 16:00:00,XRPUSDT,0.6273,0.6283,0.6273,0.6279,211.0
-2023-12-06 16:15:00,XRPUSDT,0.6266,0.6267,0.6264,0.6267,101.0
-2023-12-06 16:30:00,XRPUSDT,0.6263,0.6281,0.6263,0.6271,55907.0
-2023-12-06 16:45:00,XRPUSDT,0.6272,0.6272,0.626,0.626,89.0
-2023-12-06 17:00:00,XRPUSDT,0.6274,0.6274,0.6274,0.6274,32.0
-2023-12-06 17:15:00,XRPUSDT,0.6276,0.6276,0.6276,0.6276,21.0
-2023-12-06 17:30:00,XRPUSDT,0.6277,0.6277,0.627,0.627,3438.0
-2023-12-06 17:45:00,XRPUSDT,0.6273,0.6273,0.6254,0.6266,134.0
-2023-12-06 18:00:00,XRPUSDT,0.6261,0.6266,0.6256,0.6266,4824.0
-2023-12-06 18:15:00,XRPUSDT,0.6266,0.627,0.6266,0.627,842.0
-2023-12-06 18:30:00,XRPUSDT,0.6267,0.6282,0.6267,0.6272,1722.0
-2023-12-06 18:45:00,XRPUSDT,0.628,0.6284,0.6276,0.6284,213.0
-2023-12-06 19:00:00,XRPUSDT,0.6287,0.6291,0.6287,0.6291,82.0
-2023-12-06 19:15:00,XRPUSDT,0.6292,0.6296,0.6288,0.6296,2532.0
-2023-12-06 19:30:00,XRPUSDT,0.6297,0.6312,0.6296,0.6312,5587.0
-2023-12-06 19:45:00,XRPUSDT,0.6313,0.6313,0.6304,0.6304,3817.0
-2023-12-06 20:00:00,XRPUSDT,0.6304,0.6313,0.6304,0.6313,94.0
-2023-12-06 20:15:00,XRPUSDT,0.6312,0.6312,0.6294,0.6294,1967.0
-2023-12-06 20:30:00,XRPUSDT,0.6298,0.6298,0.6298,0.6298,735.0
-2023-12-06 20:45:00,XRPUSDT,0.6301,0.6357,0.6297,0.634,18464.0
-2023-12-06 21:00:00,XRPUSDT,0.6335,0.6337,0.6334,0.6337,147.0
-2023-12-06 21:15:00,XRPUSDT,0.6331,0.6339,0.6331,0.6339,122.0
-2023-12-06 21:30:00,XRPUSDT,0.6339,0.6374,0.6284,0.6345,18400.0
-2023-12-06 21:45:00,XRPUSDT,0.6352,0.6361,0.635,0.6361,2914.0
-2023-12-06 22:00:00,XRPUSDT,0.6349,0.6393,0.6349,0.6384,3473.0
-2023-12-06 22:15:00,XRPUSDT,0.6385,0.6394,0.6372,0.6378,2534.0
-2023-12-06 22:30:00,XRPUSDT,0.6377,0.6395,0.6349,0.6349,5436.0
-2023-12-06 22:45:00,XRPUSDT,0.6358,0.6367,0.6308,0.6351,3051.0
-2023-12-06 23:00:00,XRPUSDT,0.6353,0.6353,0.6328,0.6328,321.0
-2023-12-06 23:15:00,XRPUSDT,0.6334,0.6363,0.6334,0.6363,1959.0
-2023-12-06 23:30:00,XRPUSDT,0.6364,0.6427,0.6364,0.6427,16432.0
-2023-12-06 23:45:00,XRPUSDT,0.6429,0.6429,0.6388,0.6412,4748.0
-2023-12-07 00:00:00,XRPUSDT,0.6398,0.6421,0.6366,0.6405,1736.0
-2023-12-07 00:15:00,XRPUSDT,0.6384,0.6392,0.6356,0.6356,249.0
-2023-12-07 00:30:00,XRPUSDT,0.6365,0.6384,0.636,0.636,527.0
-2023-12-07 00:45:00,XRPUSDT,0.6371,0.6374,0.6355,0.6355,13574.0
-2023-12-07 01:00:00,XRPUSDT,0.635,0.6356,0.6336,0.6336,976.0
-2023-12-07 01:15:00,XRPUSDT,0.6335,0.6344,0.6328,0.6328,1727.0
-2023-12-07 01:30:00,XRPUSDT,0.6327,0.6336,0.632,0.6336,72.0
-2023-12-07 01:45:00,XRPUSDT,0.6337,0.6341,0.633,0.6331,709.0
-2023-12-07 02:00:00,XRPUSDT,0.6329,0.6335,0.6329,0.6335,240.0
-2023-12-07 02:15:00,XRPUSDT,0.6341,0.6341,0.6331,0.6331,611.0
-2023-12-07 02:30:00,XRPUSDT,0.6329,0.6332,0.6324,0.6324,4156.0
-2023-12-07 02:45:00,XRPUSDT,0.6322,0.6332,0.6311,0.6311,1272.0
-2023-12-07 03:00:00,XRPUSDT,0.6319,0.6319,0.6309,0.631,95.0
-2023-12-07 03:15:00,XRPUSDT,0.6308,0.6317,0.6305,0.6317,6894.0
-2023-12-07 03:30:00,XRPUSDT,0.6314,0.6317,0.6313,0.6314,2005.0
-2023-12-07 03:45:00,XRPUSDT,0.6317,0.6327,0.6317,0.6322,29014.0
-2023-12-07 04:00:00,XRPUSDT,0.633,0.6334,0.6329,0.6333,418.0
-2023-12-07 04:15:00,XRPUSDT,0.6337,0.6367,0.6337,0.6367,1009.0
-2023-12-07 04:30:00,XRPUSDT,0.6361,0.645,0.6361,0.645,25557.0
-2023-12-07 04:45:00,XRPUSDT,0.645,0.6467,0.6416,0.6425,31728.0
-2023-12-07 05:00:00,XRPUSDT,0.642,0.6439,0.6417,0.6439,369.0
-2023-12-07 05:15:00,XRPUSDT,0.6443,0.6482,0.6443,0.6478,12147.0
-2023-12-07 05:30:00,XRPUSDT,0.6483,0.6496,0.6483,0.6496,938.0
-2023-12-07 05:45:00,XRPUSDT,0.6494,0.6515,0.6483,0.6513,14261.0
-2023-12-07 06:00:00,XRPUSDT,0.6512,0.6544,0.6504,0.6508,16748.0
-2023-12-07 06:15:00,XRPUSDT,0.6504,0.6509,0.6451,0.6455,26282.0
-2023-12-07 06:30:00,XRPUSDT,0.6474,0.6482,0.6467,0.6467,507.0
-2023-12-07 06:45:00,XRPUSDT,0.6456,0.6456,0.643,0.6433,2272.0
-2023-12-07 07:00:00,XRPUSDT,0.6433,0.6448,0.6433,0.6448,3335.0
-2023-12-07 07:15:00,XRPUSDT,0.6461,0.6485,0.6456,0.6485,361.0
-2023-12-07 07:30:00,XRPUSDT,0.6483,0.6497,0.6483,0.6497,259.0
-2023-12-07 07:45:00,XRPUSDT,0.6486,0.6486,0.6486,0.6486,8.0
-2023-12-07 08:00:00,XRPUSDT,0.6483,0.6483,0.6452,0.6452,712.0
-2023-12-07 08:15:00,XRPUSDT,0.6443,0.6443,0.6395,0.6399,3396.0
-2023-12-07 08:30:00,XRPUSDT,0.6396,0.6411,0.6391,0.6408,494.0
-2023-12-07 08:45:00,XRPUSDT,0.6413,0.6421,0.6382,0.6384,2381.0
-2023-12-07 09:00:00,XRPUSDT,0.6381,0.6381,0.6358,0.6358,990.0
-2023-12-07 09:15:00,XRPUSDT,0.6356,0.6356,0.6223,0.6223,19514.0
-2023-12-07 09:30:00,XRPUSDT,0.6266,0.6324,0.6266,0.6324,1736.0
-2023-12-07 09:45:00,XRPUSDT,0.6326,0.6346,0.6322,0.6322,462.0
-2023-12-07 10:00:00,XRPUSDT,0.6318,0.6318,0.6295,0.6317,75.0
-2023-12-07 10:15:00,XRPUSDT,0.6308,0.6317,0.6292,0.6298,452.0
-2023-12-07 10:30:00,XRPUSDT,0.6325,0.6327,0.632,0.632,213.0
-2023-12-07 10:45:00,XRPUSDT,0.6309,0.6309,0.6301,0.6301,174.0
-2023-12-07 11:00:00,XRPUSDT,0.6316,0.6351,0.6316,0.6351,144.0
-2023-12-07 11:15:00,XRPUSDT,0.6353,0.6359,0.6353,0.6359,261.0
-2023-12-07 11:30:00,XRPUSDT,0.6341,0.6341,0.6312,0.6312,123.0
-2023-12-07 11:45:00,XRPUSDT,0.6314,0.6324,0.6314,0.6324,291.0
-2023-12-07 12:00:00,XRPUSDT,0.6308,0.6333,0.6308,0.6333,149.0
-2023-12-07 12:15:00,XRPUSDT,0.633,0.633,0.6317,0.632,9173.0
-2023-12-07 12:30:00,XRPUSDT,0.6338,0.6346,0.6337,0.6346,412.0
-2023-12-07 12:45:00,XRPUSDT,0.6334,0.6351,0.6334,0.6351,18.0
-2023-12-07 13:00:00,XRPUSDT,0.6354,0.6361,0.6337,0.6337,1094.0
-2023-12-07 13:15:00,XRPUSDT,0.634,0.634,0.6318,0.6318,15796.0
-2023-12-07 13:30:00,XRPUSDT,0.6316,0.6318,0.6309,0.6309,3934.0
-2023-12-07 13:45:00,XRPUSDT,0.6322,0.6322,0.6299,0.6315,8196.0
-2023-12-07 14:00:00,XRPUSDT,0.6306,0.6306,0.6306,0.6306,13472.0
-2023-12-07 14:15:00,XRPUSDT,0.6306,0.6326,0.6306,0.6326,957.0
-2023-12-07 14:30:00,XRPUSDT,0.6328,0.6335,0.6322,0.6322,872.0
-2023-12-07 14:45:00,XRPUSDT,0.6323,0.6345,0.6323,0.6336,3016.0
-2023-12-07 15:00:00,XRPUSDT,0.6334,0.6345,0.6334,0.6345,31.0
-2023-12-07 15:15:00,XRPUSDT,0.6338,0.6368,0.6338,0.6368,16152.0
-2023-12-07 15:30:00,XRPUSDT,0.6367,0.6378,0.6367,0.6378,1058.0
-2023-12-07 15:45:00,XRPUSDT,0.6365,0.637,0.6361,0.6369,1621.0
-2023-12-07 16:00:00,XRPUSDT,0.6358,0.64,0.6358,0.64,4372.0
-2023-12-07 16:15:00,XRPUSDT,0.6385,0.6404,0.6383,0.6403,165.0
-2023-12-07 16:30:00,XRPUSDT,0.6404,0.6422,0.6404,0.6422,24050.0
-2023-12-07 16:45:00,XRPUSDT,0.6425,0.6452,0.6412,0.6451,4841.0
-2023-12-07 17:00:00,XRPUSDT,0.6452,0.6452,0.6409,0.642,8295.0
-2023-12-07 17:15:00,XRPUSDT,0.6443,0.6454,0.644,0.644,19053.0
-2023-12-07 17:30:00,XRPUSDT,0.6432,0.6434,0.6405,0.6405,2667.0
-2023-12-07 17:45:00,XRPUSDT,0.6411,0.6419,0.6397,0.6417,2041.0
-2023-12-07 18:00:00,XRPUSDT,0.6424,0.6433,0.6414,0.6433,23396.0
-2023-12-07 18:15:00,XRPUSDT,0.6424,0.6461,0.6424,0.6461,10918.0
-2023-12-07 18:30:00,XRPUSDT,0.6454,0.6454,0.6406,0.6409,2448.0
-2023-12-07 18:45:00,XRPUSDT,0.6411,0.643,0.6411,0.6417,20871.0
-2023-12-07 19:00:00,XRPUSDT,0.6417,0.6435,0.6417,0.6424,32959.0
-2023-12-07 19:15:00,XRPUSDT,0.6424,0.6425,0.6399,0.6405,2742.0
-2023-12-07 19:30:00,XRPUSDT,0.6412,0.6429,0.6407,0.6407,3874.0
-2023-12-07 19:45:00,XRPUSDT,0.6404,0.642,0.6398,0.642,2318.0
-2023-12-07 20:00:00,XRPUSDT,0.642,0.6447,0.642,0.6438,1049.0
-2023-12-07 20:15:00,XRPUSDT,0.644,0.644,0.6431,0.6431,5394.0
-2023-12-07 20:30:00,XRPUSDT,0.6428,0.6428,0.6402,0.6402,549.0
-2023-12-07 20:45:00,XRPUSDT,0.6403,0.6405,0.6403,0.6403,7809.0
-2023-12-07 21:00:00,XRPUSDT,0.6415,0.6431,0.6415,0.643,10861.0
-2023-12-07 21:15:00,XRPUSDT,0.6436,0.6444,0.6436,0.6444,7161.0
-2023-12-07 21:30:00,XRPUSDT,0.6445,0.6461,0.6432,0.6432,1583.0
-2023-12-07 21:45:00,XRPUSDT,0.645,0.6455,0.645,0.6455,236.0
-2023-12-07 22:00:00,XRPUSDT,0.6461,0.6461,0.6449,0.6449,4.0
-2023-12-07 22:15:00,XRPUSDT,0.6453,0.6453,0.6443,0.6443,4.0
-2023-12-07 22:30:00,XRPUSDT,0.6428,0.6435,0.6422,0.6435,36.0
-2023-12-07 22:45:00,XRPUSDT,0.6416,0.6422,0.6406,0.6411,43893.0
-2023-12-07 23:00:00,XRPUSDT,0.6426,0.6434,0.6426,0.6426,11702.0
-2023-12-07 23:15:00,XRPUSDT,0.6426,0.6426,0.6417,0.6417,1682.0
-2023-12-07 23:30:00,XRPUSDT,0.6415,0.6415,0.6414,0.6414,477.0
-2023-12-07 23:45:00,XRPUSDT,0.6437,0.6437,0.6424,0.6435,7260.0
-2023-12-08 00:00:00,XRPUSDT,0.6434,0.6453,0.6434,0.6447,1923.0
-2023-12-08 00:15:00,XRPUSDT,0.6457,0.6457,0.6436,0.6436,184.0
-2023-12-08 00:30:00,XRPUSDT,0.6442,0.6444,0.6422,0.6422,2178.0
-2023-12-08 00:45:00,XRPUSDT,0.6417,0.6419,0.6417,0.6419,26.0
-2023-12-08 01:00:00,XRPUSDT,0.6414,0.6415,0.6395,0.6402,9152.0
-2023-12-08 01:15:00,XRPUSDT,0.6423,0.6423,0.6417,0.6422,364.0
-2023-12-08 01:30:00,XRPUSDT,0.6422,0.6422,0.6416,0.642,3688.0
-2023-12-08 01:45:00,XRPUSDT,0.6415,0.6421,0.6408,0.642,422.0
-2023-12-08 02:00:00,XRPUSDT,0.6415,0.6425,0.6415,0.6425,636.0
-2023-12-08 02:15:00,XRPUSDT,0.643,0.6437,0.6426,0.6437,1481.0
-2023-12-08 02:30:00,XRPUSDT,0.6437,0.6454,0.6436,0.6454,319.0
-2023-12-08 02:45:00,XRPUSDT,0.6445,0.6461,0.6437,0.646,1505.0
-2023-12-08 03:00:00,XRPUSDT,0.646,0.6488,0.6436,0.6488,7617.0
-2023-12-08 03:15:00,XRPUSDT,0.646,0.6486,0.6437,0.6443,925.0
-2023-12-08 03:30:00,XRPUSDT,0.6481,0.6493,0.6475,0.6493,969.0
-2023-12-08 03:45:00,XRPUSDT,0.6493,0.6493,0.6477,0.6478,4857.0
-2023-12-08 04:00:00,XRPUSDT,0.6465,0.6484,0.6465,0.6484,940.0
-2023-12-08 04:15:00,XRPUSDT,0.649,0.6497,0.649,0.6497,1060.0
-2023-12-08 04:30:00,XRPUSDT,0.6466,0.6487,0.6462,0.6462,603.0
-2023-12-08 04:45:00,XRPUSDT,0.6486,0.6497,0.6486,0.6492,292.0
-2023-12-08 05:00:00,XRPUSDT,0.6485,0.6485,0.6475,0.6475,198.0
-2023-12-08 05:15:00,XRPUSDT,0.6483,0.6483,0.6476,0.6476,3177.0
-2023-12-08 05:30:00,XRPUSDT,0.6471,0.6471,0.6458,0.6471,172.0
-2023-12-08 05:45:00,XRPUSDT,0.647,0.6471,0.6455,0.6468,3123.0
-2023-12-08 06:00:00,XRPUSDT,0.6454,0.6457,0.6441,0.6457,1539.0
-2023-12-08 06:15:00,XRPUSDT,0.6453,0.6453,0.6436,0.6449,3453.0
-2023-12-08 06:30:00,XRPUSDT,0.6439,0.6439,0.6421,0.6421,5406.0
-2023-12-08 06:45:00,XRPUSDT,0.6428,0.6434,0.6426,0.6432,7982.0
-2023-12-08 07:00:00,XRPUSDT,0.6428,0.6432,0.6422,0.6429,645.0
-2023-12-08 07:15:00,XRPUSDT,0.6414,0.6415,0.6396,0.6396,3807.0
-2023-12-08 07:30:00,XRPUSDT,0.6397,0.6404,0.6378,0.6404,1666.0
-2023-12-08 07:45:00,XRPUSDT,0.6413,0.6414,0.6413,0.6414,47.0
-2023-12-08 08:00:00,XRPUSDT,0.6411,0.6411,0.6397,0.64,575.0
-2023-12-08 08:15:00,XRPUSDT,0.6401,0.6406,0.6401,0.6406,4.0
-2023-12-08 08:30:00,XRPUSDT,0.6424,0.6425,0.6417,0.6417,213.0
-2023-12-08 08:45:00,XRPUSDT,0.6415,0.6425,0.6411,0.6425,600.0
-2023-12-08 09:00:00,XRPUSDT,0.6425,0.6425,0.6425,0.6425,4.0
-2023-12-08 09:15:00,XRPUSDT,0.6434,0.644,0.6433,0.644,64.0
-2023-12-08 09:30:00,XRPUSDT,0.6423,0.6431,0.6423,0.6431,518.0
-2023-12-08 09:45:00,XRPUSDT,0.6386,0.6437,0.6386,0.6437,1428.0
-2023-12-08 10:00:00,XRPUSDT,0.6438,0.6438,0.6438,0.6438,47.0
-2023-12-08 10:15:00,XRPUSDT,0.6425,0.6454,0.6425,0.6454,305.0
-2023-12-08 10:30:00,XRPUSDT,0.6442,0.6453,0.6442,0.6445,148.0
-2023-12-08 10:45:00,XRPUSDT,0.6459,0.6459,0.6414,0.6435,154.0
-2023-12-08 11:00:00,XRPUSDT,0.6461,0.6461,0.6444,0.6444,382.0
-2023-12-08 11:15:00,XRPUSDT,0.645,0.6453,0.6448,0.6453,86.0
-2023-12-08 11:30:00,XRPUSDT,0.6473,0.6484,0.6473,0.6484,302.0
-2023-12-08 11:45:00,XRPUSDT,0.6482,0.6485,0.6478,0.6485,2016.0
-2023-12-08 12:00:00,XRPUSDT,0.6481,0.6569,0.6481,0.6537,28335.0
-2023-12-08 12:15:00,XRPUSDT,0.6531,0.6537,0.6512,0.6537,2236.0
-2023-12-08 12:30:00,XRPUSDT,0.6529,0.655,0.6529,0.655,717.0
-2023-12-08 12:45:00,XRPUSDT,0.6551,0.6577,0.6523,0.6524,2929.0
-2023-12-08 13:00:00,XRPUSDT,0.6536,0.6536,0.6521,0.6521,93.0
-2023-12-08 13:15:00,XRPUSDT,0.6521,0.6522,0.6512,0.6522,4750.0
-2023-12-08 13:30:00,XRPUSDT,0.6502,0.651,0.6476,0.6493,6123.0
-2023-12-08 13:45:00,XRPUSDT,0.6509,0.6509,0.6489,0.6489,34.0
-2023-12-08 14:00:00,XRPUSDT,0.649,0.6493,0.6477,0.6483,774.0
-2023-12-08 14:15:00,XRPUSDT,0.6511,0.6514,0.6501,0.6514,1715.0
-2023-12-08 14:30:00,XRPUSDT,0.6514,0.6545,0.6514,0.6545,3793.0
-2023-12-08 14:45:00,XRPUSDT,0.6538,0.6538,0.6526,0.6526,1808.0
-2023-12-08 15:00:00,XRPUSDT,0.6545,0.6549,0.654,0.6544,3796.0
-2023-12-08 15:15:00,XRPUSDT,0.6538,0.6545,0.6532,0.6535,840.0
-2023-12-08 15:30:00,XRPUSDT,0.655,0.6563,0.6546,0.6563,4650.0
-2023-12-08 15:45:00,XRPUSDT,0.6565,0.6595,0.653,0.6595,3543.0
-2023-12-08 16:00:00,XRPUSDT,0.6595,0.6684,0.6595,0.6664,17405.0
-2023-12-08 16:15:00,XRPUSDT,0.665,0.6651,0.6618,0.6635,22930.0
-2023-12-08 16:30:00,XRPUSDT,0.664,0.6676,0.664,0.6672,2363.0
-2023-12-08 16:45:00,XRPUSDT,0.665,0.667,0.6634,0.667,4997.0
-2023-12-08 17:00:00,XRPUSDT,0.6677,0.6685,0.6626,0.6658,4522.0
-2023-12-08 17:15:00,XRPUSDT,0.6668,0.672,0.6652,0.666,12629.0
-2023-12-08 17:30:00,XRPUSDT,0.6659,0.6659,0.6635,0.6635,1465.0
-2023-12-08 17:45:00,XRPUSDT,0.6641,0.6663,0.6641,0.6655,10158.0
-2023-12-08 18:00:00,XRPUSDT,0.6655,0.6655,0.6646,0.6646,303.0
-2023-12-08 18:15:00,XRPUSDT,0.666,0.666,0.6655,0.6655,1157.0
-2023-12-08 18:30:00,XRPUSDT,0.6652,0.6653,0.6644,0.6644,63.0
-2023-12-08 18:45:00,XRPUSDT,0.6647,0.6655,0.6647,0.6647,460.0
-2023-12-08 19:00:00,XRPUSDT,0.6643,0.6643,0.663,0.663,477.0
-2023-12-08 19:15:00,XRPUSDT,0.6642,0.6683,0.6642,0.6683,9812.0
-2023-12-08 19:30:00,XRPUSDT,0.6683,0.6699,0.6677,0.6699,3328.0
-2023-12-08 19:45:00,XRPUSDT,0.6694,0.6716,0.6694,0.671,5085.0
-2023-12-08 20:00:00,XRPUSDT,0.671,0.671,0.6696,0.6696,2698.0
-2023-12-08 20:15:00,XRPUSDT,0.6704,0.6705,0.67,0.67,1310.0
-2023-12-08 20:30:00,XRPUSDT,0.67,0.671,0.67,0.671,6036.0
-2023-12-08 20:45:00,XRPUSDT,0.6704,0.672,0.6698,0.672,14223.0
-2023-12-08 21:00:00,XRPUSDT,0.6717,0.6719,0.6702,0.6719,4730.0
-2023-12-08 21:15:00,XRPUSDT,0.6719,0.6727,0.6715,0.6715,1812.0
-2023-12-08 21:30:00,XRPUSDT,0.6716,0.6716,0.6666,0.668,10220.0
-2023-12-08 21:45:00,XRPUSDT,0.6687,0.6698,0.6671,0.6695,2391.0
-2023-12-08 22:00:00,XRPUSDT,0.6687,0.6687,0.6674,0.6674,10491.0
-2023-12-08 22:15:00,XRPUSDT,0.6674,0.6677,0.6671,0.6677,4385.0
-2023-12-08 22:30:00,XRPUSDT,0.6671,0.6682,0.6671,0.6681,1150.0
-2023-12-08 22:45:00,XRPUSDT,0.6682,0.6687,0.6681,0.6682,935.0
-2023-12-08 23:00:00,XRPUSDT,0.6681,0.6685,0.6681,0.6685,33.0
-2023-12-08 23:15:00,XRPUSDT,0.6692,0.6695,0.6686,0.6695,5320.0
-2023-12-08 23:30:00,XRPUSDT,0.6704,0.6728,0.67,0.6728,12222.0
-2023-12-08 23:45:00,XRPUSDT,0.6729,0.6748,0.6728,0.6728,11185.0
-2023-12-09 00:00:00,XRPUSDT,0.6728,0.6738,0.6724,0.6738,4164.0
-2023-12-09 00:15:00,XRPUSDT,0.674,0.679,0.6738,0.6771,24731.0
-2023-12-09 00:30:00,XRPUSDT,0.6771,0.6771,0.6751,0.6754,1679.0
-2023-12-09 00:45:00,XRPUSDT,0.6757,0.6762,0.6751,0.6755,643.0
-2023-12-09 01:00:00,XRPUSDT,0.6751,0.6751,0.6677,0.6677,5140.0
-2023-12-09 01:15:00,XRPUSDT,0.6689,0.6707,0.6689,0.6705,15706.0
-2023-12-09 01:30:00,XRPUSDT,0.671,0.6739,0.671,0.6739,427.0
-2023-12-09 01:45:00,XRPUSDT,0.6732,0.6733,0.6724,0.6733,83.0
-2023-12-09 02:00:00,XRPUSDT,0.6726,0.6726,0.6713,0.6713,270.0
-2023-12-09 02:15:00,XRPUSDT,0.6712,0.6722,0.671,0.671,220.0
-2023-12-09 02:30:00,XRPUSDT,0.6708,0.6715,0.6703,0.6703,1270.0
-2023-12-09 02:45:00,XRPUSDT,0.671,0.6712,0.6704,0.6711,1321.0
-2023-12-09 03:00:00,XRPUSDT,0.6711,0.6712,0.6711,0.6712,1035.0
-2023-12-09 03:15:00,XRPUSDT,0.6731,0.6748,0.6731,0.6748,2055.0
-2023-12-09 03:30:00,XRPUSDT,0.6749,0.6762,0.6749,0.6762,259.0
-2023-12-09 03:45:00,XRPUSDT,0.6762,0.6768,0.6756,0.6763,14884.0
-2023-12-09 04:00:00,XRPUSDT,0.677,0.6867,0.6769,0.6867,29994.0
-2023-12-09 04:15:00,XRPUSDT,0.6863,0.6876,0.6833,0.6848,21726.0
-2023-12-09 04:30:00,XRPUSDT,0.6848,0.6871,0.6845,0.687,446.0
-2023-12-09 04:45:00,XRPUSDT,0.6848,0.6872,0.6848,0.6872,611.0
-2023-12-09 05:00:00,XRPUSDT,0.6871,0.6872,0.6868,0.6872,13047.0
-2023-12-09 05:15:00,XRPUSDT,0.6847,0.6985,0.6845,0.6951,158113.0
-2023-12-09 05:30:00,XRPUSDT,0.6956,0.6956,0.6883,0.6897,21310.0
-2023-12-09 05:45:00,XRPUSDT,0.6896,0.6896,0.6849,0.685,106068.0
-2023-12-09 06:00:00,XRPUSDT,0.685,0.6858,0.6833,0.6858,37603.0
-2023-12-09 06:15:00,XRPUSDT,0.6861,0.6892,0.6859,0.6888,91586.0
-2023-12-09 06:30:00,XRPUSDT,0.6886,0.6887,0.6868,0.6868,4671.0
-2023-12-09 06:45:00,XRPUSDT,0.6868,0.6886,0.685,0.685,61137.0
-2023-12-09 07:00:00,XRPUSDT,0.685,0.6871,0.6846,0.6871,13241.0
-2023-12-09 07:15:00,XRPUSDT,0.6874,0.6892,0.6874,0.6879,2108.0
-2023-12-09 07:30:00,XRPUSDT,0.6876,0.688,0.6853,0.6869,1863.0
-2023-12-09 07:45:00,XRPUSDT,0.6892,0.6915,0.6892,0.6914,2496.0
-2023-12-09 08:00:00,XRPUSDT,0.6919,0.6936,0.6905,0.6909,2744.0
-2023-12-09 08:15:00,XRPUSDT,0.692,0.6954,0.692,0.6939,1982.0
-2023-12-09 08:30:00,XRPUSDT,0.6915,0.6915,0.6723,0.6773,67282.0
-2023-12-09 08:45:00,XRPUSDT,0.677,0.6833,0.677,0.6812,2007.0
-2023-12-09 09:00:00,XRPUSDT,0.6807,0.6833,0.6798,0.6833,431.0
-2023-12-09 09:15:00,XRPUSDT,0.6829,0.6857,0.6829,0.6846,1072.0
-2023-12-09 09:30:00,XRPUSDT,0.6842,0.6842,0.6789,0.6789,456.0
-2023-12-09 09:45:00,XRPUSDT,0.6802,0.6812,0.6793,0.6803,483.0
-2023-12-09 10:00:00,XRPUSDT,0.6828,0.6833,0.6823,0.6833,689.0
-2023-12-09 10:15:00,XRPUSDT,0.6829,0.6831,0.6812,0.6812,213.0
-2023-12-09 10:30:00,XRPUSDT,0.6804,0.6837,0.6804,0.6833,690.0
-2023-12-09 10:45:00,XRPUSDT,0.6833,0.6837,0.6833,0.6837,13996.0
-2023-12-09 11:00:00,XRPUSDT,0.6833,0.6844,0.6833,0.6844,73.0
-2023-12-09 11:15:00,XRPUSDT,0.6842,0.6878,0.6842,0.6849,1016.0
-2023-12-09 11:30:00,XRPUSDT,0.6834,0.6844,0.6834,0.6844,88.0
-2023-12-09 11:45:00,XRPUSDT,0.6833,0.687,0.6827,0.687,1190.0
-2023-12-09 12:00:00,XRPUSDT,0.6865,0.6866,0.6859,0.6859,296.0
-2023-12-09 12:15:00,XRPUSDT,0.6852,0.6853,0.6838,0.684,6119.0
-2023-12-09 12:30:00,XRPUSDT,0.6833,0.6833,0.6824,0.6824,177.0
-2023-12-09 12:45:00,XRPUSDT,0.6842,0.6848,0.6842,0.6848,232.0
-2023-12-09 13:00:00,XRPUSDT,0.6849,0.6869,0.6849,0.6861,678.0
-2023-12-09 13:15:00,XRPUSDT,0.6874,0.6883,0.6853,0.6868,2816.0
-2023-12-09 13:30:00,XRPUSDT,0.6865,0.6885,0.6834,0.6854,46254.0
-2023-12-09 13:45:00,XRPUSDT,0.6872,0.688,0.6869,0.688,422.0
-2023-12-09 14:00:00,XRPUSDT,0.688,0.6906,0.688,0.6899,6896.0
-2023-12-09 14:15:00,XRPUSDT,0.6906,0.692,0.6902,0.6904,2934.0
-2023-12-09 14:30:00,XRPUSDT,0.6894,0.6894,0.6792,0.6811,10544.0
-2023-12-09 14:45:00,XRPUSDT,0.6814,0.6832,0.6726,0.6784,17894.0
-2023-12-09 15:00:00,XRPUSDT,0.6793,0.6794,0.6731,0.6731,7003.0
-2023-12-09 15:15:00,XRPUSDT,0.6751,0.6757,0.6751,0.6757,850.0
-2023-12-09 15:30:00,XRPUSDT,0.6771,0.6791,0.6771,0.6786,965.0
-2023-12-09 15:45:00,XRPUSDT,0.679,0.6821,0.679,0.6812,10405.0
-2023-12-09 16:00:00,XRPUSDT,0.6804,0.6812,0.6792,0.6799,2338.0
-2023-12-09 16:15:00,XRPUSDT,0.6797,0.6798,0.6713,0.6728,12611.0
-2023-12-09 16:30:00,XRPUSDT,0.6728,0.6753,0.6728,0.6743,2254.0
-2023-12-09 16:45:00,XRPUSDT,0.6755,0.6755,0.6713,0.6727,322.0
-2023-12-09 17:00:00,XRPUSDT,0.6737,0.6738,0.6642,0.667,19465.0
-2023-12-09 17:15:00,XRPUSDT,0.667,0.6683,0.6666,0.6666,1654.0
-2023-12-09 17:30:00,XRPUSDT,0.6663,0.67,0.6663,0.6689,4982.0
-2023-12-09 17:45:00,XRPUSDT,0.6689,0.6689,0.664,0.664,3916.0
-2023-12-09 18:00:00,XRPUSDT,0.6647,0.6676,0.6647,0.667,1525.0
-2023-12-09 18:15:00,XRPUSDT,0.6676,0.6697,0.6676,0.6697,1461.0
-2023-12-09 18:30:00,XRPUSDT,0.671,0.6711,0.6705,0.6709,1341.0
-2023-12-09 18:45:00,XRPUSDT,0.6705,0.6719,0.6705,0.6711,180.0
-2023-12-09 19:00:00,XRPUSDT,0.6709,0.6727,0.6709,0.6727,1643.0
-2023-12-09 19:15:00,XRPUSDT,0.6722,0.6731,0.6717,0.6731,1477.0
-2023-12-09 19:30:00,XRPUSDT,0.6731,0.6731,0.6731,0.6731,0.0
-2023-12-09 19:45:00,XRPUSDT,0.6724,0.6724,0.671,0.671,58.0
-2023-12-09 20:00:00,XRPUSDT,0.6708,0.6716,0.6708,0.671,652.0
-2023-12-09 20:15:00,XRPUSDT,0.6703,0.6703,0.6685,0.6685,42.0
-2023-12-09 20:30:00,XRPUSDT,0.668,0.671,0.6665,0.671,388.0
-2023-12-09 20:45:00,XRPUSDT,0.671,0.6719,0.671,0.6719,2578.0
-2023-12-09 21:00:00,XRPUSDT,0.6718,0.672,0.6671,0.6671,6402.0
-2023-12-09 21:15:00,XRPUSDT,0.6688,0.6707,0.6688,0.6707,1333.0
-2023-12-09 21:30:00,XRPUSDT,0.6707,0.6731,0.6707,0.6731,927.0
-2023-12-09 21:45:00,XRPUSDT,0.6723,0.6724,0.6717,0.6717,5229.0
-2023-12-09 22:00:00,XRPUSDT,0.6727,0.6732,0.6718,0.6732,193.0
-2023-12-09 22:15:00,XRPUSDT,0.6733,0.6735,0.6731,0.6733,8590.0
-2023-12-09 22:30:00,XRPUSDT,0.6734,0.6743,0.6734,0.6743,216.0
-2023-12-09 22:45:00,XRPUSDT,0.6744,0.6746,0.6717,0.6722,17736.0
-2023-12-09 23:00:00,XRPUSDT,0.6713,0.6724,0.671,0.6723,283.0
-2023-12-09 23:15:00,XRPUSDT,0.6723,0.6723,0.6653,0.6679,84390.0
-2023-12-09 23:30:00,XRPUSDT,0.6653,0.6662,0.6543,0.6578,63650.0
-2023-12-09 23:45:00,XRPUSDT,0.658,0.6594,0.6564,0.6586,1036.0
-2023-12-10 00:00:00,XRPUSDT,0.6606,0.6637,0.66,0.6604,3073.0
-2023-12-10 00:15:00,XRPUSDT,0.6632,0.6638,0.6632,0.6638,609.0
-2023-12-10 00:30:00,XRPUSDT,0.664,0.6657,0.6636,0.6657,4005.0
-2023-12-10 00:45:00,XRPUSDT,0.6661,0.6684,0.6657,0.668,6609.0
-2023-12-10 01:00:00,XRPUSDT,0.6681,0.6681,0.6662,0.6666,5582.0
-2023-12-10 01:15:00,XRPUSDT,0.6664,0.6685,0.6655,0.6685,590.0
-2023-12-10 01:30:00,XRPUSDT,0.6685,0.6685,0.6665,0.6667,32581.0
-2023-12-10 01:45:00,XRPUSDT,0.6667,0.6672,0.6667,0.6671,718.0
-2023-12-10 02:00:00,XRPUSDT,0.665,0.665,0.6647,0.6647,25.0
-2023-12-10 02:15:00,XRPUSDT,0.6644,0.6644,0.6638,0.6638,59.0
-2023-12-10 02:30:00,XRPUSDT,0.6637,0.6648,0.6634,0.6648,2132.0
-2023-12-10 02:45:00,XRPUSDT,0.664,0.664,0.664,0.664,48.0
-2023-12-10 03:00:00,XRPUSDT,0.6636,0.6636,0.6636,0.6636,406.0
-2023-12-10 03:15:00,XRPUSDT,0.6636,0.6636,0.6626,0.6626,2404.0
-2023-12-10 03:30:00,XRPUSDT,0.6648,0.6648,0.6648,0.6648,19.0
-2023-12-10 03:45:00,XRPUSDT,0.6648,0.6657,0.6648,0.6657,310.0
-2023-12-10 04:00:00,XRPUSDT,0.6657,0.6657,0.6657,0.6657,0.0
-2023-12-10 04:15:00,XRPUSDT,0.6645,0.6661,0.6645,0.6659,2059.0
-2023-12-10 04:30:00,XRPUSDT,0.667,0.6677,0.667,0.6677,212.0
-2023-12-10 04:45:00,XRPUSDT,0.668,0.669,0.667,0.667,7488.0
-2023-12-10 05:00:00,XRPUSDT,0.6674,0.6677,0.6661,0.6677,14509.0
-2023-12-10 05:15:00,XRPUSDT,0.6672,0.669,0.6672,0.669,271.0
-2023-12-10 05:30:00,XRPUSDT,0.6692,0.6695,0.6687,0.6689,909.0
-2023-12-10 05:45:00,XRPUSDT,0.6688,0.6706,0.6688,0.6706,483.0
-2023-12-10 06:00:00,XRPUSDT,0.6708,0.6711,0.6685,0.6685,509.0
-2023-12-10 06:15:00,XRPUSDT,0.6687,0.6687,0.6683,0.6683,103.0
-2023-12-10 06:30:00,XRPUSDT,0.6671,0.6682,0.667,0.6682,189.0
-2023-12-10 06:45:00,XRPUSDT,0.668,0.6681,0.6674,0.6674,1991.0
-2023-12-10 07:00:00,XRPUSDT,0.6661,0.6661,0.666,0.666,130.0
-2023-12-10 07:15:00,XRPUSDT,0.6652,0.6652,0.6621,0.6633,1663.0
-2023-12-10 07:30:00,XRPUSDT,0.6645,0.6645,0.661,0.6631,765.0
-2023-12-10 07:45:00,XRPUSDT,0.665,0.666,0.6648,0.6655,143.0
-2023-12-10 08:00:00,XRPUSDT,0.6662,0.6662,0.6648,0.6648,273.0
-2023-12-10 08:15:00,XRPUSDT,0.6643,0.6649,0.6618,0.6618,9106.0
-2023-12-10 08:30:00,XRPUSDT,0.6615,0.6618,0.6592,0.6592,6559.0
-2023-12-10 08:45:00,XRPUSDT,0.6613,0.6615,0.6612,0.6612,639.0
-2023-12-10 09:00:00,XRPUSDT,0.6611,0.6627,0.6611,0.6621,156.0
-2023-12-10 09:15:00,XRPUSDT,0.6594,0.6594,0.6576,0.6585,1417.0
-2023-12-10 09:30:00,XRPUSDT,0.6585,0.6585,0.6522,0.6522,6793.0
-2023-12-10 09:45:00,XRPUSDT,0.6538,0.6545,0.6489,0.6493,4911.0
-2023-12-10 10:00:00,XRPUSDT,0.6486,0.6527,0.6465,0.6524,1938.0
-2023-12-10 10:15:00,XRPUSDT,0.653,0.654,0.653,0.6532,195.0
-2023-12-10 10:30:00,XRPUSDT,0.6532,0.6532,0.6522,0.6522,184.0
-2023-12-10 10:45:00,XRPUSDT,0.6547,0.6548,0.6547,0.6548,183.0
-2023-12-10 11:00:00,XRPUSDT,0.6544,0.6559,0.6544,0.6553,438.0
-2023-12-10 11:15:00,XRPUSDT,0.6555,0.6567,0.6555,0.6567,177.0
-2023-12-10 11:30:00,XRPUSDT,0.6556,0.6556,0.6556,0.6556,3.0
-2023-12-10 11:45:00,XRPUSDT,0.656,0.656,0.656,0.656,6.0
-2023-12-10 12:00:00,XRPUSDT,0.6559,0.6575,0.6559,0.6575,413.0
-2023-12-10 12:15:00,XRPUSDT,0.6582,0.6595,0.6576,0.6595,3002.0
-2023-12-10 12:30:00,XRPUSDT,0.6588,0.6588,0.6572,0.6576,57.0
-2023-12-10 12:45:00,XRPUSDT,0.6588,0.6612,0.6588,0.661,1625.0
-2023-12-10 13:00:00,XRPUSDT,0.658,0.6587,0.658,0.6587,174.0
-2023-12-10 13:15:00,XRPUSDT,0.6591,0.6591,0.6574,0.6574,4.0
-2023-12-10 13:30:00,XRPUSDT,0.657,0.6586,0.657,0.6586,81.0
-2023-12-10 13:45:00,XRPUSDT,0.6591,0.6594,0.6587,0.6587,1105.0
-2023-12-10 14:00:00,XRPUSDT,0.6609,0.6609,0.6605,0.6605,17.0
-2023-12-10 14:15:00,XRPUSDT,0.6595,0.6595,0.6588,0.659,553.0
-2023-12-10 14:30:00,XRPUSDT,0.6597,0.6597,0.6578,0.6583,538.0
-2023-12-10 14:45:00,XRPUSDT,0.6583,0.6583,0.6583,0.6583,0.0
-2023-12-10 15:00:00,XRPUSDT,0.6602,0.6618,0.66,0.66,2566.0
-2023-12-10 15:15:00,XRPUSDT,0.6619,0.6619,0.6619,0.6619,30.0
-2023-12-10 15:30:00,XRPUSDT,0.6608,0.6619,0.6608,0.6619,153.0
-2023-12-10 15:45:00,XRPUSDT,0.6619,0.6619,0.6615,0.6615,2962.0
-2023-12-10 16:00:00,XRPUSDT,0.6615,0.6615,0.6615,0.6615,0.0
-2023-12-10 16:15:00,XRPUSDT,0.6625,0.6625,0.6605,0.6605,269.0
-2023-12-10 16:30:00,XRPUSDT,0.66,0.66,0.66,0.66,66.0
-2023-12-10 16:45:00,XRPUSDT,0.66,0.66,0.66,0.66,3.0
-2023-12-10 17:00:00,XRPUSDT,0.6599,0.6599,0.6588,0.6588,622.0
-2023-12-10 17:15:00,XRPUSDT,0.6591,0.6591,0.657,0.657,396.0
-2023-12-10 17:30:00,XRPUSDT,0.657,0.6577,0.6547,0.655,835.0
-2023-12-10 17:45:00,XRPUSDT,0.6546,0.6555,0.6546,0.6555,55.0
-2023-12-10 18:00:00,XRPUSDT,0.6576,0.658,0.6574,0.6574,1138.0
-2023-12-10 18:15:00,XRPUSDT,0.6588,0.6604,0.6588,0.6602,996.0
-2023-12-10 18:30:00,XRPUSDT,0.6605,0.6611,0.6597,0.6606,833.0
-2023-12-10 18:45:00,XRPUSDT,0.6608,0.6608,0.6599,0.6603,64.0
-2023-12-10 19:00:00,XRPUSDT,0.6613,0.6651,0.6613,0.6621,2040.0
-2023-12-10 19:15:00,XRPUSDT,0.6627,0.663,0.6615,0.6617,1117.0
-2023-12-10 19:30:00,XRPUSDT,0.6611,0.6611,0.6611,0.6611,275.0
-2023-12-10 19:45:00,XRPUSDT,0.6606,0.662,0.6606,0.662,15038.0
-2023-12-10 20:00:00,XRPUSDT,0.6629,0.6631,0.6629,0.6629,20192.0
-2023-12-10 20:15:00,XRPUSDT,0.6649,0.6649,0.6642,0.6642,63.0
-2023-12-10 20:30:00,XRPUSDT,0.6637,0.6669,0.6631,0.6669,648.0
-2023-12-10 20:45:00,XRPUSDT,0.6668,0.6699,0.6668,0.6689,2747.0
-2023-12-10 21:00:00,XRPUSDT,0.6679,0.669,0.6679,0.6687,465.0
-2023-12-10 21:15:00,XRPUSDT,0.6665,0.6667,0.6629,0.6647,458.0
-2023-12-10 21:30:00,XRPUSDT,0.6638,0.6638,0.6629,0.6637,3240.0
-2023-12-10 21:45:00,XRPUSDT,0.6641,0.6641,0.6625,0.6625,831.0
-2023-12-10 22:00:00,XRPUSDT,0.6626,0.6644,0.662,0.6643,4266.0
-2023-12-10 22:15:00,XRPUSDT,0.6642,0.6649,0.6642,0.6649,271.0
-2023-12-10 22:30:00,XRPUSDT,0.6649,0.6649,0.6649,0.6649,0.0
-2023-12-10 22:45:00,XRPUSDT,0.6625,0.6629,0.6621,0.6629,168.0
-2023-12-10 23:00:00,XRPUSDT,0.6642,0.6642,0.6614,0.6614,377.0
-2023-12-10 23:15:00,XRPUSDT,0.6613,0.6613,0.6586,0.6613,3591.0
-2023-12-10 23:30:00,XRPUSDT,0.6615,0.6615,0.6606,0.6609,2334.0
-2023-12-10 23:45:00,XRPUSDT,0.6604,0.662,0.6604,0.6616,2718.0
-2023-12-11 00:00:00,XRPUSDT,0.6621,0.6628,0.6601,0.6601,2878.0
-2023-12-11 00:15:00,XRPUSDT,0.6585,0.6591,0.658,0.6591,4052.0
-2023-12-11 00:30:00,XRPUSDT,0.6585,0.6594,0.6567,0.6567,1404.0
-2023-12-11 00:45:00,XRPUSDT,0.6566,0.6569,0.6548,0.655,5718.0
-2023-12-11 01:00:00,XRPUSDT,0.6552,0.6552,0.6484,0.6516,4539.0
-2023-12-11 01:15:00,XRPUSDT,0.6523,0.653,0.6516,0.6518,12750.0
-2023-12-11 01:30:00,XRPUSDT,0.6523,0.6531,0.6516,0.6516,3816.0
-2023-12-11 01:45:00,XRPUSDT,0.6534,0.6543,0.6533,0.6533,156.0
-2023-12-11 02:00:00,XRPUSDT,0.653,0.653,0.6178,0.6178,89848.0
-2023-12-11 02:15:00,XRPUSDT,0.6197,0.6213,0.6135,0.6211,62512.0
-2023-12-11 02:30:00,XRPUSDT,0.6219,0.6241,0.6177,0.6185,17366.0
-2023-12-11 02:45:00,XRPUSDT,0.6197,0.6253,0.6137,0.6224,51866.0
-2023-12-11 03:00:00,XRPUSDT,0.6215,0.6266,0.6207,0.6266,18904.0
-2023-12-11 03:15:00,XRPUSDT,0.6261,0.6279,0.625,0.6274,5418.0
-2023-12-11 03:30:00,XRPUSDT,0.6274,0.6296,0.6274,0.6296,864.0
-2023-12-11 03:45:00,XRPUSDT,0.6291,0.6291,0.6266,0.6285,3148.0
-2023-12-11 04:00:00,XRPUSDT,0.6262,0.6295,0.6262,0.6291,2925.0
-2023-12-11 04:15:00,XRPUSDT,0.6283,0.6288,0.6262,0.6262,6368.0
-2023-12-11 04:30:00,XRPUSDT,0.6277,0.6277,0.6258,0.6258,108.0
-2023-12-11 04:45:00,XRPUSDT,0.6263,0.6279,0.6262,0.6275,3323.0
-2023-12-11 05:00:00,XRPUSDT,0.6269,0.6292,0.6269,0.6292,807.0
-2023-12-11 05:15:00,XRPUSDT,0.6294,0.6296,0.6247,0.6247,3495.0
-2023-12-11 05:30:00,XRPUSDT,0.6248,0.6259,0.6245,0.6245,4361.0
-2023-12-11 05:45:00,XRPUSDT,0.6247,0.6274,0.6247,0.6274,820.0
-2023-12-11 06:00:00,XRPUSDT,0.6263,0.6263,0.6235,0.6235,2185.0
-2023-12-11 06:15:00,XRPUSDT,0.6234,0.6238,0.6186,0.6203,5347.0
-2023-12-11 06:30:00,XRPUSDT,0.6213,0.6237,0.6205,0.6216,979.0
-2023-12-11 06:45:00,XRPUSDT,0.6213,0.6231,0.6183,0.6231,16791.0
-2023-12-11 07:00:00,XRPUSDT,0.6224,0.6247,0.6224,0.6246,699.0
-2023-12-11 07:15:00,XRPUSDT,0.6241,0.6241,0.6241,0.6241,40.0
-2023-12-11 07:30:00,XRPUSDT,0.6236,0.6236,0.6213,0.6213,151.0
-2023-12-11 07:45:00,XRPUSDT,0.621,0.6212,0.621,0.6212,168.0
-2023-12-11 08:00:00,XRPUSDT,0.6207,0.6215,0.617,0.6198,1443.0
-2023-12-11 08:15:00,XRPUSDT,0.6191,0.6191,0.6166,0.6177,427.0
-2023-12-11 08:30:00,XRPUSDT,0.619,0.6208,0.619,0.6208,246.0
-2023-12-11 08:45:00,XRPUSDT,0.6215,0.6225,0.6211,0.6213,177.0
-2023-12-11 09:00:00,XRPUSDT,0.6223,0.6233,0.6223,0.6233,630.0
-2023-12-11 09:15:00,XRPUSDT,0.6241,0.6271,0.6238,0.6241,762.0
-2023-12-11 09:30:00,XRPUSDT,0.6253,0.6254,0.6253,0.6254,148.0
-2023-12-11 09:45:00,XRPUSDT,0.6255,0.6255,0.6246,0.6246,5.0
-2023-12-11 10:00:00,XRPUSDT,0.6253,0.6253,0.6253,0.6253,353.0
-2023-12-11 10:15:00,XRPUSDT,0.6239,0.6239,0.6239,0.6239,2.0
-2023-12-11 10:30:00,XRPUSDT,0.6244,0.6245,0.6233,0.6245,904.0
-2023-12-11 10:45:00,XRPUSDT,0.6236,0.6245,0.6236,0.6245,187.0
-2023-12-11 11:00:00,XRPUSDT,0.6259,0.6267,0.6259,0.6267,40.0
-2023-12-11 11:15:00,XRPUSDT,0.6267,0.6267,0.6267,0.6267,0.0
-2023-12-11 11:30:00,XRPUSDT,0.6254,0.6254,0.6254,0.6254,154.0
-2023-12-11 11:45:00,XRPUSDT,0.6254,0.6257,0.6254,0.6257,10.0
-2023-12-11 12:00:00,XRPUSDT,0.6257,0.6257,0.6257,0.6257,0.0
-2023-12-11 12:15:00,XRPUSDT,0.6269,0.6269,0.6269,0.6269,5.0
-2023-12-11 12:30:00,XRPUSDT,0.6263,0.6263,0.6245,0.6245,1549.0
-2023-12-11 12:45:00,XRPUSDT,0.6248,0.6248,0.6243,0.6243,165.0
-2023-12-11 13:00:00,XRPUSDT,0.6246,0.625,0.6243,0.625,989.0
-2023-12-11 13:15:00,XRPUSDT,0.6242,0.6242,0.6242,0.6242,2410.0
-2023-12-11 13:30:00,XRPUSDT,0.6238,0.6238,0.6213,0.6213,31858.0
-2023-12-11 13:45:00,XRPUSDT,0.621,0.6237,0.6185,0.6236,2531.0
-2023-12-11 14:00:00,XRPUSDT,0.622,0.622,0.6194,0.6215,660.0
-2023-12-11 14:15:00,XRPUSDT,0.6201,0.621,0.6175,0.6175,1610.0
-2023-12-11 14:30:00,XRPUSDT,0.6192,0.6206,0.6174,0.6194,1147.0
-2023-12-11 14:45:00,XRPUSDT,0.6185,0.6204,0.6146,0.6158,8022.0
-2023-12-11 15:00:00,XRPUSDT,0.6157,0.6166,0.615,0.6156,2320.0
-2023-12-11 15:15:00,XRPUSDT,0.6192,0.6192,0.617,0.617,289.0
-2023-12-11 15:30:00,XRPUSDT,0.6174,0.619,0.6171,0.6183,5316.0
-2023-12-11 15:45:00,XRPUSDT,0.6183,0.6192,0.6183,0.6192,4203.0
-2023-12-11 16:00:00,XRPUSDT,0.6183,0.6183,0.6183,0.6183,2.0
-2023-12-11 16:15:00,XRPUSDT,0.6183,0.6183,0.6174,0.6181,8151.0
-2023-12-11 16:30:00,XRPUSDT,0.6183,0.6183,0.6179,0.618,3075.0
-2023-12-11 16:45:00,XRPUSDT,0.6203,0.6217,0.6199,0.6216,1918.0
-2023-12-11 17:00:00,XRPUSDT,0.6199,0.6199,0.6185,0.6185,2260.0
-2023-12-11 17:15:00,XRPUSDT,0.6193,0.6195,0.6189,0.6192,10936.0
-2023-12-11 17:30:00,XRPUSDT,0.6189,0.619,0.6169,0.6169,221.0
-2023-12-11 17:45:00,XRPUSDT,0.6179,0.6179,0.6132,0.6143,2146.0
-2023-12-11 18:00:00,XRPUSDT,0.6139,0.6139,0.6073,0.608,140238.0
-2023-12-11 18:15:00,XRPUSDT,0.6107,0.6111,0.6021,0.6037,22613.0
-2023-12-11 18:30:00,XRPUSDT,0.605,0.61,0.6044,0.6079,7130.0
-2023-12-11 18:45:00,XRPUSDT,0.6086,0.6121,0.6086,0.6117,1057.0
-2023-12-11 19:00:00,XRPUSDT,0.6119,0.6136,0.6115,0.6115,2066.0
-2023-12-11 19:15:00,XRPUSDT,0.6115,0.6115,0.607,0.6084,22468.0
-2023-12-11 19:30:00,XRPUSDT,0.6087,0.6092,0.6055,0.6092,827.0
-2023-12-11 19:45:00,XRPUSDT,0.609,0.6126,0.609,0.6126,481.0
-2023-12-11 20:00:00,XRPUSDT,0.6117,0.6126,0.6117,0.6126,35.0
-2023-12-11 20:15:00,XRPUSDT,0.6109,0.6128,0.6108,0.6116,1614.0
-2023-12-11 20:30:00,XRPUSDT,0.6122,0.6124,0.6113,0.6113,862.0
-2023-12-11 20:45:00,XRPUSDT,0.613,0.615,0.613,0.615,16298.0
-2023-12-11 21:00:00,XRPUSDT,0.6151,0.6171,0.6151,0.6171,17407.0
-2023-12-11 21:15:00,XRPUSDT,0.6167,0.6181,0.6166,0.6178,1894.0
-2023-12-11 21:30:00,XRPUSDT,0.6175,0.6184,0.6175,0.6184,2424.0
-2023-12-11 21:45:00,XRPUSDT,0.6183,0.6184,0.6183,0.6184,36.0
-2023-12-11 22:00:00,XRPUSDT,0.619,0.6195,0.6173,0.6173,685.0
-2023-12-11 22:15:00,XRPUSDT,0.6188,0.6193,0.6184,0.6193,1517.0
-2023-12-11 22:30:00,XRPUSDT,0.6194,0.6196,0.6189,0.6196,1138.0
-2023-12-11 22:45:00,XRPUSDT,0.6195,0.6209,0.6194,0.62,22832.0
-2023-12-11 23:00:00,XRPUSDT,0.62,0.6201,0.619,0.619,557.0
-2023-12-11 23:15:00,XRPUSDT,0.6194,0.6195,0.6193,0.6193,119.0
-2023-12-11 23:30:00,XRPUSDT,0.6193,0.6208,0.6193,0.6208,46651.0
-2023-12-11 23:45:00,XRPUSDT,0.6208,0.6209,0.6196,0.6198,18718.0
-2023-12-12 00:00:00,XRPUSDT,0.6185,0.6193,0.6185,0.6193,802.0
-2023-12-12 00:15:00,XRPUSDT,0.6191,0.6235,0.6191,0.623,2256.0
-2023-12-12 00:30:00,XRPUSDT,0.621,0.6218,0.6199,0.6218,697.0
-2023-12-12 00:45:00,XRPUSDT,0.6207,0.6212,0.6207,0.6212,17.0
-2023-12-12 01:00:00,XRPUSDT,0.6211,0.6221,0.6211,0.6221,1004.0
-2023-12-12 01:15:00,XRPUSDT,0.6221,0.6221,0.6218,0.6221,1189.0
-2023-12-12 01:30:00,XRPUSDT,0.6225,0.6233,0.6225,0.6231,695.0
-2023-12-12 01:45:00,XRPUSDT,0.6228,0.6229,0.6222,0.6227,7693.0
-2023-12-12 02:00:00,XRPUSDT,0.6229,0.6241,0.6227,0.6241,20372.0
-2023-12-12 02:15:00,XRPUSDT,0.6242,0.6256,0.6242,0.6256,695.0
-2023-12-12 02:30:00,XRPUSDT,0.625,0.6252,0.625,0.6252,2042.0
-2023-12-12 02:45:00,XRPUSDT,0.6247,0.6249,0.6245,0.6245,8274.0
-2023-12-12 03:00:00,XRPUSDT,0.6247,0.6258,0.6243,0.6258,1564.0
-2023-12-12 03:15:00,XRPUSDT,0.6258,0.626,0.625,0.6253,69179.0
-2023-12-12 03:30:00,XRPUSDT,0.6253,0.6253,0.6241,0.6241,1089.0
-2023-12-12 03:45:00,XRPUSDT,0.6235,0.6235,0.6235,0.6235,8.0
-2023-12-12 04:00:00,XRPUSDT,0.6244,0.6244,0.6239,0.6239,10504.0
-2023-12-12 04:15:00,XRPUSDT,0.6235,0.6235,0.6219,0.623,1309.0
-2023-12-12 04:30:00,XRPUSDT,0.6234,0.6234,0.6213,0.6218,2349.0
-2023-12-12 04:45:00,XRPUSDT,0.6213,0.6217,0.6198,0.6198,840.0
-2023-12-12 05:00:00,XRPUSDT,0.6196,0.6216,0.6196,0.6216,65.0
-2023-12-12 05:15:00,XRPUSDT,0.6226,0.623,0.6226,0.6229,228.0
-2023-12-12 05:30:00,XRPUSDT,0.6226,0.6232,0.6226,0.6232,12853.0
-2023-12-12 05:45:00,XRPUSDT,0.6224,0.6224,0.6207,0.6207,12378.0
-2023-12-12 06:00:00,XRPUSDT,0.6206,0.6206,0.6192,0.6197,3916.0
-2023-12-12 06:15:00,XRPUSDT,0.6192,0.6192,0.6165,0.6165,3397.0
-2023-12-12 06:30:00,XRPUSDT,0.6167,0.6193,0.6167,0.6193,657.0
-2023-12-12 06:45:00,XRPUSDT,0.6201,0.6209,0.6201,0.6204,173.0
-2023-12-12 07:00:00,XRPUSDT,0.6208,0.6211,0.6204,0.6204,213.0
-2023-12-12 07:15:00,XRPUSDT,0.6213,0.6218,0.6213,0.6218,79.0
-2023-12-12 07:30:00,XRPUSDT,0.6213,0.6248,0.6213,0.624,3657.0
-2023-12-12 07:45:00,XRPUSDT,0.6241,0.6258,0.6241,0.6254,365.0
-2023-12-12 08:00:00,XRPUSDT,0.6254,0.6254,0.6241,0.6247,339.0
-2023-12-12 08:15:00,XRPUSDT,0.6221,0.6221,0.622,0.622,16.0
-2023-12-12 08:30:00,XRPUSDT,0.6217,0.6226,0.6213,0.6226,158.0
-2023-12-12 08:45:00,XRPUSDT,0.6235,0.6235,0.6227,0.6227,16.0
-2023-12-12 09:00:00,XRPUSDT,0.6222,0.6223,0.622,0.6221,871.0
-2023-12-12 09:15:00,XRPUSDT,0.6222,0.6227,0.6222,0.6227,4.0
-2023-12-12 09:30:00,XRPUSDT,0.6229,0.6229,0.621,0.621,118.0
-2023-12-12 09:45:00,XRPUSDT,0.6209,0.6209,0.6207,0.6207,67.0
-2023-12-12 10:00:00,XRPUSDT,0.6207,0.6207,0.6207,0.6207,0.0
-2023-12-12 10:15:00,XRPUSDT,0.6217,0.6219,0.6215,0.6219,896.0
-2023-12-12 10:30:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,3.0
-2023-12-12 10:45:00,XRPUSDT,0.6223,0.6231,0.6223,0.6231,24.0
-2023-12-12 11:00:00,XRPUSDT,0.6241,0.6241,0.6231,0.6231,14.0
-2023-12-12 11:15:00,XRPUSDT,0.6231,0.6231,0.6231,0.6231,0.0
-2023-12-12 11:30:00,XRPUSDT,0.6215,0.6215,0.6214,0.6214,688.0
-2023-12-12 11:45:00,XRPUSDT,0.6207,0.6207,0.6195,0.6195,356.0
-2023-12-12 12:00:00,XRPUSDT,0.6192,0.6192,0.6191,0.6191,14.0
-2023-12-12 12:15:00,XRPUSDT,0.6198,0.6217,0.6198,0.6217,7.0
-2023-12-12 12:30:00,XRPUSDT,0.6206,0.6213,0.6204,0.6213,557.0
-2023-12-12 12:45:00,XRPUSDT,0.6226,0.6226,0.6223,0.6223,16.0
-2023-12-12 13:00:00,XRPUSDT,0.6226,0.6232,0.6226,0.6232,714.0
-2023-12-12 13:15:00,XRPUSDT,0.6223,0.623,0.6199,0.623,3832.0
-2023-12-12 13:30:00,XRPUSDT,0.6227,0.6243,0.6205,0.6238,959.0
-2023-12-12 13:45:00,XRPUSDT,0.6238,0.6238,0.6238,0.6238,3.0
-2023-12-12 14:00:00,XRPUSDT,0.6232,0.6232,0.6216,0.6217,19153.0
-2023-12-12 14:15:00,XRPUSDT,0.622,0.6223,0.6218,0.6219,6278.0
-2023-12-12 14:30:00,XRPUSDT,0.6229,0.623,0.6219,0.6222,1029.0
-2023-12-12 14:45:00,XRPUSDT,0.622,0.622,0.6177,0.6192,1687.0
-2023-12-12 15:00:00,XRPUSDT,0.6184,0.6184,0.6184,0.6184,438.0
-2023-12-12 15:15:00,XRPUSDT,0.6184,0.6184,0.614,0.6147,4641.0
-2023-12-12 15:30:00,XRPUSDT,0.6174,0.6182,0.6174,0.6182,26.0
-2023-12-12 15:45:00,XRPUSDT,0.6174,0.6174,0.6161,0.6173,1920.0
-2023-12-12 16:00:00,XRPUSDT,0.6166,0.6166,0.6151,0.6151,107.0
-2023-12-12 16:15:00,XRPUSDT,0.6144,0.6164,0.6136,0.6164,1093.0
-2023-12-12 16:30:00,XRPUSDT,0.6154,0.6175,0.6151,0.6151,7848.0
-2023-12-12 16:45:00,XRPUSDT,0.6151,0.6151,0.6151,0.6151,0.0
-2023-12-12 17:00:00,XRPUSDT,0.614,0.614,0.6112,0.6118,1475.0
-2023-12-12 17:15:00,XRPUSDT,0.6117,0.6117,0.6095,0.6095,22878.0
-2023-12-12 17:30:00,XRPUSDT,0.6088,0.6093,0.6074,0.6089,954.0
-2023-12-12 17:45:00,XRPUSDT,0.6084,0.6099,0.6084,0.6099,326.0
-2023-12-12 18:00:00,XRPUSDT,0.6083,0.6134,0.6083,0.6134,395.0
-2023-12-12 18:15:00,XRPUSDT,0.614,0.6172,0.614,0.6172,3457.0
-2023-12-12 18:30:00,XRPUSDT,0.6172,0.6172,0.6159,0.6166,1880.0
-2023-12-12 18:45:00,XRPUSDT,0.617,0.6171,0.6161,0.6164,5016.0
-2023-12-12 19:00:00,XRPUSDT,0.6169,0.6184,0.6159,0.6184,234.0
-2023-12-12 19:15:00,XRPUSDT,0.6188,0.6189,0.617,0.617,135.0
-2023-12-12 19:30:00,XRPUSDT,0.6173,0.6184,0.6173,0.6184,1594.0
-2023-12-12 19:45:00,XRPUSDT,0.617,0.6176,0.6159,0.6169,707.0
-2023-12-12 20:00:00,XRPUSDT,0.6175,0.6175,0.6175,0.6175,743.0
-2023-12-12 20:15:00,XRPUSDT,0.6165,0.6165,0.6137,0.6148,714.0
-2023-12-12 20:30:00,XRPUSDT,0.615,0.6154,0.6148,0.6154,3802.0
-2023-12-12 20:45:00,XRPUSDT,0.6164,0.6173,0.6164,0.6173,1497.0
-2023-12-12 21:00:00,XRPUSDT,0.6174,0.619,0.6172,0.6172,964.0
-2023-12-12 21:15:00,XRPUSDT,0.6177,0.6183,0.6177,0.6183,6078.0
-2023-12-12 21:30:00,XRPUSDT,0.6178,0.618,0.6173,0.6173,791.0
-2023-12-12 21:45:00,XRPUSDT,0.6162,0.6162,0.613,0.6133,404.0
-2023-12-12 22:00:00,XRPUSDT,0.6131,0.6132,0.613,0.613,153.0
-2023-12-12 22:15:00,XRPUSDT,0.616,0.6172,0.6151,0.6172,475.0
-2023-12-12 22:30:00,XRPUSDT,0.6174,0.6178,0.6172,0.6172,843.0
-2023-12-12 22:45:00,XRPUSDT,0.6171,0.618,0.6171,0.6173,6941.0
-2023-12-12 23:00:00,XRPUSDT,0.6182,0.6196,0.6182,0.6196,10125.0
-2023-12-12 23:15:00,XRPUSDT,0.6196,0.6204,0.6191,0.62,1718.0
-2023-12-12 23:30:00,XRPUSDT,0.6206,0.6206,0.62,0.62,7304.0
-2023-12-12 23:45:00,XRPUSDT,0.6199,0.6201,0.6192,0.6192,7299.0
-2023-12-13 00:00:00,XRPUSDT,0.6188,0.6188,0.6178,0.6178,800.0
-2023-12-13 00:15:00,XRPUSDT,0.6174,0.6179,0.6166,0.6166,269.0
-2023-12-13 00:30:00,XRPUSDT,0.6176,0.6176,0.6176,0.6176,226.0
-2023-12-13 00:45:00,XRPUSDT,0.6179,0.6179,0.6176,0.6176,41.0
-2023-12-13 01:00:00,XRPUSDT,0.6172,0.6179,0.6172,0.6179,40.0
-2023-12-13 01:15:00,XRPUSDT,0.6172,0.6172,0.6117,0.6117,1063.0
-2023-12-13 01:30:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,0.0
-2023-12-13 01:45:00,XRPUSDT,0.6111,0.6128,0.6111,0.6111,3178.0
-2023-12-13 02:00:00,XRPUSDT,0.6132,0.6132,0.6066,0.6096,6495.0
-2023-12-13 02:15:00,XRPUSDT,0.6107,0.6107,0.6034,0.6094,1983.0
-2023-12-13 02:30:00,XRPUSDT,0.6073,0.6091,0.6073,0.6091,10982.0
-2023-12-13 02:45:00,XRPUSDT,0.6091,0.6094,0.6083,0.6083,2383.0
-2023-12-13 03:00:00,XRPUSDT,0.6103,0.6107,0.6088,0.6088,1759.0
-2023-12-13 03:15:00,XRPUSDT,0.6089,0.6095,0.607,0.607,3005.0
-2023-12-13 03:30:00,XRPUSDT,0.607,0.6085,0.607,0.6084,13526.0
-2023-12-13 03:45:00,XRPUSDT,0.6075,0.6075,0.605,0.6052,10415.0
-2023-12-13 04:00:00,XRPUSDT,0.605,0.606,0.6018,0.6018,4606.0
-2023-12-13 04:15:00,XRPUSDT,0.6025,0.6049,0.6005,0.6049,3622.0
-2023-12-13 04:30:00,XRPUSDT,0.6059,0.6063,0.6057,0.6063,260.0
-2023-12-13 04:45:00,XRPUSDT,0.6065,0.6072,0.6064,0.6072,153.0
-2023-12-13 05:00:00,XRPUSDT,0.6067,0.6067,0.6065,0.6065,39.0
-2023-12-13 05:15:00,XRPUSDT,0.6059,0.6076,0.6059,0.6076,159.0
-2023-12-13 05:30:00,XRPUSDT,0.607,0.607,0.6063,0.6063,311.0
-2023-12-13 05:45:00,XRPUSDT,0.6066,0.6069,0.6066,0.6069,5731.0
-2023-12-13 06:00:00,XRPUSDT,0.6063,0.6063,0.604,0.6053,866.0
-2023-12-13 06:15:00,XRPUSDT,0.6055,0.6067,0.6055,0.6067,208.0
-2023-12-13 06:30:00,XRPUSDT,0.6057,0.6057,0.6057,0.6057,408.0
-2023-12-13 06:45:00,XRPUSDT,0.6033,0.6033,0.5978,0.5978,15380.0
-2023-12-13 07:00:00,XRPUSDT,0.5982,0.603,0.5955,0.603,17351.0
-2023-12-13 07:15:00,XRPUSDT,0.6024,0.6024,0.6019,0.6019,24.0
-2023-12-13 07:30:00,XRPUSDT,0.6025,0.6043,0.6025,0.6043,336.0
-2023-12-13 07:45:00,XRPUSDT,0.6041,0.6047,0.6041,0.6047,59.0
-2023-12-13 08:00:00,XRPUSDT,0.6048,0.6066,0.6048,0.6066,783.0
-2023-12-13 08:15:00,XRPUSDT,0.6069,0.6072,0.6069,0.607,1272.0
-2023-12-13 08:30:00,XRPUSDT,0.6072,0.6081,0.6071,0.6081,564.0
-2023-12-13 08:45:00,XRPUSDT,0.6072,0.6072,0.6072,0.6072,4.0
-2023-12-13 09:00:00,XRPUSDT,0.6069,0.6069,0.6062,0.6062,25.0
-2023-12-13 09:15:00,XRPUSDT,0.6056,0.6063,0.6056,0.6063,380.0
-2023-12-13 09:30:00,XRPUSDT,0.606,0.606,0.6048,0.6049,77.0
-2023-12-13 09:45:00,XRPUSDT,0.6054,0.6058,0.6054,0.6055,10.0
-2023-12-13 10:00:00,XRPUSDT,0.6058,0.6058,0.6058,0.6058,2.0
-2023-12-13 10:15:00,XRPUSDT,0.604,0.6041,0.6038,0.6039,48.0
-2023-12-13 10:30:00,XRPUSDT,0.6045,0.6049,0.6045,0.6049,2460.0
-2023-12-13 10:45:00,XRPUSDT,0.6049,0.6049,0.6049,0.6049,0.0
-2023-12-13 11:00:00,XRPUSDT,0.6049,0.6049,0.6037,0.6037,18.0
-2023-12-13 11:15:00,XRPUSDT,0.6051,0.6051,0.6043,0.6043,4.0
-2023-12-13 11:30:00,XRPUSDT,0.6036,0.6036,0.6016,0.602,994.0
-2023-12-13 11:45:00,XRPUSDT,0.6023,0.6023,0.6007,0.6007,209.0
-2023-12-13 12:00:00,XRPUSDT,0.6013,0.6021,0.6013,0.602,256.0
-2023-12-13 12:15:00,XRPUSDT,0.6042,0.6048,0.604,0.6048,17.0
-2023-12-13 12:30:00,XRPUSDT,0.6049,0.6054,0.604,0.6054,107.0
-2023-12-13 12:45:00,XRPUSDT,0.604,0.6053,0.604,0.6053,122.0
-2023-12-13 13:00:00,XRPUSDT,0.6056,0.6082,0.6056,0.6082,826.0
-2023-12-13 13:15:00,XRPUSDT,0.6084,0.6086,0.6084,0.6086,118.0
-2023-12-13 13:30:00,XRPUSDT,0.6085,0.6085,0.6085,0.6085,104.0
-2023-12-13 13:45:00,XRPUSDT,0.6084,0.6085,0.6071,0.6082,9581.0
-2023-12-13 14:00:00,XRPUSDT,0.6088,0.6089,0.6083,0.6083,155.0
-2023-12-13 14:15:00,XRPUSDT,0.6081,0.6095,0.6081,0.6087,163.0
-2023-12-13 14:30:00,XRPUSDT,0.6097,0.6097,0.6097,0.6097,22.0
-2023-12-13 14:45:00,XRPUSDT,0.6098,0.61,0.6094,0.6094,60.0
-2023-12-13 15:00:00,XRPUSDT,0.6105,0.6151,0.6105,0.615,2011.0
-2023-12-13 15:15:00,XRPUSDT,0.6153,0.6155,0.6145,0.615,1429.0
-2023-12-13 15:30:00,XRPUSDT,0.6145,0.6164,0.6145,0.616,1793.0
-2023-12-13 15:45:00,XRPUSDT,0.6162,0.6162,0.6146,0.6146,26707.0
-2023-12-13 16:00:00,XRPUSDT,0.6133,0.6165,0.6133,0.6165,54.0
-2023-12-13 16:15:00,XRPUSDT,0.6163,0.6163,0.6133,0.6133,5032.0
-2023-12-13 16:30:00,XRPUSDT,0.6126,0.6131,0.6119,0.6119,522.0
-2023-12-13 16:45:00,XRPUSDT,0.6116,0.6125,0.6116,0.6125,10.0
-2023-12-13 17:00:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,41.0
-2023-12-13 17:15:00,XRPUSDT,0.6144,0.6145,0.6138,0.6145,2603.0
-2023-12-13 17:30:00,XRPUSDT,0.6137,0.6139,0.6136,0.6139,10871.0
-2023-12-13 17:45:00,XRPUSDT,0.6132,0.6139,0.6132,0.6139,10.0
-2023-12-13 18:00:00,XRPUSDT,0.6154,0.616,0.6154,0.616,20.0
-2023-12-13 18:15:00,XRPUSDT,0.616,0.616,0.6151,0.6151,181.0
-2023-12-13 18:30:00,XRPUSDT,0.6152,0.6155,0.6152,0.6155,309.0
-2023-12-13 18:45:00,XRPUSDT,0.6166,0.6166,0.6166,0.6166,163.0
-2023-12-13 19:00:00,XRPUSDT,0.6167,0.6204,0.6167,0.6204,6848.0
-2023-12-13 19:15:00,XRPUSDT,0.6203,0.6214,0.6192,0.6214,4939.0
-2023-12-13 19:30:00,XRPUSDT,0.6214,0.625,0.6214,0.6237,32105.0
-2023-12-13 19:45:00,XRPUSDT,0.6251,0.6257,0.6244,0.6244,4332.0
-2023-12-13 20:00:00,XRPUSDT,0.6257,0.6266,0.6244,0.6244,7202.0
-2023-12-13 20:15:00,XRPUSDT,0.6235,0.625,0.6233,0.6233,2370.0
-2023-12-13 20:30:00,XRPUSDT,0.6239,0.6259,0.6237,0.6259,3193.0
-2023-12-13 20:45:00,XRPUSDT,0.6259,0.6259,0.6259,0.6259,0.0
-2023-12-13 21:00:00,XRPUSDT,0.6257,0.6258,0.6247,0.6258,3558.0
-2023-12-13 21:15:00,XRPUSDT,0.6255,0.626,0.6244,0.626,2149.0
-2023-12-13 21:30:00,XRPUSDT,0.6268,0.6268,0.626,0.626,192.0
-2023-12-13 21:45:00,XRPUSDT,0.6265,0.6294,0.6265,0.6282,2388.0
-2023-12-13 22:00:00,XRPUSDT,0.6283,0.6334,0.6282,0.6327,16041.0
-2023-12-13 22:15:00,XRPUSDT,0.6339,0.6344,0.6307,0.6307,38603.0
-2023-12-13 22:30:00,XRPUSDT,0.631,0.6312,0.6286,0.6286,1817.0
-2023-12-13 22:45:00,XRPUSDT,0.6305,0.6306,0.6293,0.6293,626.0
-2023-12-13 23:00:00,XRPUSDT,0.6297,0.6321,0.6297,0.631,138.0
-2023-12-13 23:15:00,XRPUSDT,0.6295,0.6303,0.6295,0.6303,3929.0
-2023-12-13 23:30:00,XRPUSDT,0.631,0.631,0.6253,0.6267,1030.0
-2023-12-13 23:45:00,XRPUSDT,0.6266,0.6281,0.6266,0.6281,226.0
-2023-12-14 00:00:00,XRPUSDT,0.6277,0.6277,0.6258,0.6258,7387.0
-2023-12-14 00:15:00,XRPUSDT,0.626,0.626,0.624,0.6246,6822.0
-2023-12-14 00:30:00,XRPUSDT,0.6254,0.6254,0.623,0.6235,592.0
-2023-12-14 00:45:00,XRPUSDT,0.6246,0.6247,0.6234,0.6245,2307.0
-2023-12-14 01:00:00,XRPUSDT,0.6245,0.625,0.6245,0.625,14785.0
-2023-12-14 01:15:00,XRPUSDT,0.6231,0.6232,0.6229,0.6231,323.0
-2023-12-14 01:30:00,XRPUSDT,0.6231,0.6231,0.6231,0.6231,0.0
-2023-12-14 01:45:00,XRPUSDT,0.6237,0.6245,0.6236,0.6239,2707.0
-2023-12-14 02:00:00,XRPUSDT,0.6239,0.6239,0.6226,0.623,527.0
-2023-12-14 02:15:00,XRPUSDT,0.6223,0.6223,0.622,0.622,9522.0
-2023-12-14 02:30:00,XRPUSDT,0.622,0.622,0.622,0.622,0.0
-2023-12-14 02:45:00,XRPUSDT,0.6235,0.624,0.6232,0.6235,362.0
-2023-12-14 03:00:00,XRPUSDT,0.624,0.624,0.6239,0.6239,6269.0
-2023-12-14 03:15:00,XRPUSDT,0.6224,0.6224,0.621,0.6212,4886.0
-2023-12-14 03:30:00,XRPUSDT,0.6222,0.6224,0.6213,0.6224,303.0
-2023-12-14 03:45:00,XRPUSDT,0.6227,0.6235,0.6227,0.6227,1224.0
-2023-12-14 04:00:00,XRPUSDT,0.6238,0.624,0.6233,0.6233,674.0
-2023-12-14 04:15:00,XRPUSDT,0.624,0.624,0.6238,0.6238,2530.0
-2023-12-14 04:30:00,XRPUSDT,0.6238,0.624,0.6228,0.6228,194.0
-2023-12-14 04:45:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,9.0
-2023-12-14 05:00:00,XRPUSDT,0.6227,0.6227,0.6225,0.6225,12694.0
-2023-12-14 05:15:00,XRPUSDT,0.6235,0.6254,0.6235,0.6254,8461.0
-2023-12-14 05:30:00,XRPUSDT,0.6258,0.6264,0.6252,0.6252,25868.0
-2023-12-14 05:45:00,XRPUSDT,0.624,0.6246,0.624,0.6246,9.0
-2023-12-14 06:00:00,XRPUSDT,0.6246,0.6246,0.6239,0.6239,16.0
-2023-12-14 06:15:00,XRPUSDT,0.6267,0.6277,0.6267,0.6275,10833.0
-2023-12-14 06:30:00,XRPUSDT,0.6275,0.6275,0.6251,0.6251,4640.0
-2023-12-14 06:45:00,XRPUSDT,0.6257,0.6278,0.6257,0.6264,914.0
-2023-12-14 07:00:00,XRPUSDT,0.6263,0.6264,0.6257,0.6257,305.0
-2023-12-14 07:15:00,XRPUSDT,0.6257,0.6257,0.6252,0.6254,135.0
-2023-12-14 07:30:00,XRPUSDT,0.6253,0.626,0.6253,0.6259,56.0
-2023-12-14 07:45:00,XRPUSDT,0.626,0.626,0.6251,0.6251,55.0
-2023-12-14 08:00:00,XRPUSDT,0.6254,0.6254,0.6237,0.624,39.0
-2023-12-14 08:15:00,XRPUSDT,0.6264,0.6324,0.6264,0.6299,13945.0
-2023-12-14 08:30:00,XRPUSDT,0.6294,0.6294,0.6278,0.6287,513.0
-2023-12-14 08:45:00,XRPUSDT,0.6278,0.6278,0.6253,0.6253,5277.0
-2023-12-14 09:00:00,XRPUSDT,0.6242,0.6258,0.6242,0.6256,600.0
-2023-12-14 09:15:00,XRPUSDT,0.6256,0.6256,0.6256,0.6256,0.0
-2023-12-14 09:30:00,XRPUSDT,0.6291,0.6291,0.6291,0.6291,10.0
-2023-12-14 09:45:00,XRPUSDT,0.6296,0.6301,0.6296,0.6301,18.0
-2023-12-14 10:00:00,XRPUSDT,0.6302,0.6302,0.6301,0.6301,85.0
-2023-12-14 10:15:00,XRPUSDT,0.6304,0.6304,0.6304,0.6304,132.0
-2023-12-14 10:30:00,XRPUSDT,0.6305,0.6312,0.63,0.6312,104.0
-2023-12-14 10:45:00,XRPUSDT,0.6318,0.6321,0.6318,0.6321,63.0
-2023-12-14 11:00:00,XRPUSDT,0.632,0.6325,0.6309,0.631,26989.0
-2023-12-14 11:15:00,XRPUSDT,0.6307,0.6312,0.6298,0.6304,2151.0
-2023-12-14 11:30:00,XRPUSDT,0.6297,0.6328,0.6297,0.6328,3617.0
-2023-12-14 11:45:00,XRPUSDT,0.6327,0.6339,0.6327,0.6338,414.0
-2023-12-14 12:00:00,XRPUSDT,0.6322,0.6322,0.6314,0.6314,219.0
-2023-12-14 12:15:00,XRPUSDT,0.6309,0.6322,0.6309,0.6315,42.0
-2023-12-14 12:30:00,XRPUSDT,0.6309,0.6322,0.6308,0.6322,640.0
-2023-12-14 12:45:00,XRPUSDT,0.6322,0.6325,0.6315,0.6315,4909.0
-2023-12-14 13:00:00,XRPUSDT,0.6311,0.6312,0.6268,0.6288,866.0
-2023-12-14 13:15:00,XRPUSDT,0.6268,0.6288,0.621,0.6211,33412.0
-2023-12-14 13:30:00,XRPUSDT,0.621,0.6305,0.6142,0.6203,78315.0
-2023-12-14 13:45:00,XRPUSDT,0.622,0.6236,0.6194,0.6236,1625.0
-2023-12-14 14:00:00,XRPUSDT,0.6229,0.6229,0.6192,0.6192,29118.0
-2023-12-14 14:15:00,XRPUSDT,0.6185,0.624,0.6185,0.624,1820.0
-2023-12-14 14:30:00,XRPUSDT,0.6238,0.6238,0.6219,0.622,22.0
-2023-12-14 14:45:00,XRPUSDT,0.6209,0.6214,0.6209,0.6213,166.0
-2023-12-14 15:00:00,XRPUSDT,0.6229,0.6231,0.6223,0.6226,2522.0
-2023-12-14 15:15:00,XRPUSDT,0.6218,0.6218,0.6218,0.6218,15.0
-2023-12-14 15:30:00,XRPUSDT,0.6225,0.6225,0.6202,0.6213,2735.0
-2023-12-14 15:45:00,XRPUSDT,0.6222,0.6235,0.6222,0.6235,383.0
-2023-12-14 16:00:00,XRPUSDT,0.623,0.6251,0.623,0.6251,257.0
-2023-12-14 16:15:00,XRPUSDT,0.6252,0.6262,0.6251,0.6251,23722.0
-2023-12-14 16:30:00,XRPUSDT,0.6253,0.6273,0.6253,0.6273,253.0
-2023-12-14 16:45:00,XRPUSDT,0.6264,0.6264,0.6263,0.6263,43.0
-2023-12-14 17:00:00,XRPUSDT,0.6267,0.6283,0.6267,0.6282,3785.0
-2023-12-14 17:15:00,XRPUSDT,0.6287,0.6287,0.6277,0.6284,10310.0
-2023-12-14 17:30:00,XRPUSDT,0.6296,0.6336,0.6296,0.6336,11135.0
-2023-12-14 17:45:00,XRPUSDT,0.6327,0.6327,0.6318,0.6318,772.0
-2023-12-14 18:00:00,XRPUSDT,0.6314,0.6314,0.6283,0.6283,11330.0
-2023-12-14 18:15:00,XRPUSDT,0.6281,0.6283,0.628,0.6283,2867.0
-2023-12-14 18:30:00,XRPUSDT,0.6282,0.6297,0.6282,0.6297,136.0
-2023-12-14 18:45:00,XRPUSDT,0.6303,0.6303,0.6291,0.63,3707.0
-2023-12-14 19:00:00,XRPUSDT,0.629,0.6317,0.629,0.6317,737.0
-2023-12-14 19:15:00,XRPUSDT,0.6318,0.6328,0.6318,0.6323,745.0
-2023-12-14 19:30:00,XRPUSDT,0.6319,0.6319,0.6314,0.6314,3048.0
-2023-12-14 19:45:00,XRPUSDT,0.6313,0.6323,0.6313,0.6318,236.0
-2023-12-14 20:00:00,XRPUSDT,0.6313,0.6313,0.6313,0.6313,93.0
-2023-12-14 20:15:00,XRPUSDT,0.6294,0.6294,0.6294,0.6294,14.0
-2023-12-14 20:30:00,XRPUSDT,0.6291,0.6301,0.6291,0.6299,6769.0
-2023-12-14 20:45:00,XRPUSDT,0.629,0.629,0.629,0.629,9750.0
-2023-12-14 21:00:00,XRPUSDT,0.6306,0.6319,0.6306,0.6319,169.0
-2023-12-14 21:15:00,XRPUSDT,0.6318,0.6332,0.6318,0.6329,84402.0
-2023-12-14 21:30:00,XRPUSDT,0.6332,0.634,0.6328,0.634,18967.0
-2023-12-14 21:45:00,XRPUSDT,0.634,0.6345,0.633,0.6337,3897.0
-2023-12-14 22:00:00,XRPUSDT,0.6345,0.6374,0.6345,0.6367,3206.0
-2023-12-14 22:15:00,XRPUSDT,0.6371,0.6375,0.6334,0.6336,2510.0
-2023-12-14 22:30:00,XRPUSDT,0.6343,0.635,0.6323,0.6324,1074.0
-2023-12-14 22:45:00,XRPUSDT,0.6327,0.633,0.6327,0.633,55.0
-2023-12-14 23:00:00,XRPUSDT,0.6333,0.6344,0.6331,0.6337,128.0
-2023-12-14 23:15:00,XRPUSDT,0.6331,0.6335,0.6328,0.6328,13162.0
-2023-12-14 23:30:00,XRPUSDT,0.6319,0.6323,0.6315,0.6315,3947.0
-2023-12-14 23:45:00,XRPUSDT,0.631,0.6323,0.631,0.6319,560.0
-2023-12-15 00:00:00,XRPUSDT,0.6312,0.6319,0.6312,0.6319,632.0
-2023-12-15 00:15:00,XRPUSDT,0.6319,0.6328,0.6318,0.6327,2181.0
-2023-12-15 00:30:00,XRPUSDT,0.6331,0.6331,0.6307,0.6309,600.0
-2023-12-15 00:45:00,XRPUSDT,0.6319,0.6319,0.6308,0.6308,21.0
-2023-12-15 01:00:00,XRPUSDT,0.632,0.6323,0.6317,0.6323,828.0
-2023-12-15 01:15:00,XRPUSDT,0.6323,0.6344,0.6323,0.6344,10641.0
-2023-12-15 01:30:00,XRPUSDT,0.6341,0.6438,0.6341,0.6413,81169.0
-2023-12-15 01:45:00,XRPUSDT,0.6406,0.6409,0.6386,0.6409,16881.0
-2023-12-15 02:00:00,XRPUSDT,0.6385,0.6385,0.6361,0.6364,830.0
-2023-12-15 02:15:00,XRPUSDT,0.6368,0.6375,0.636,0.6375,622.0
-2023-12-15 02:30:00,XRPUSDT,0.6375,0.6385,0.6375,0.6385,14133.0
-2023-12-15 02:45:00,XRPUSDT,0.6389,0.6401,0.6385,0.6401,1942.0
-2023-12-15 03:00:00,XRPUSDT,0.6381,0.6381,0.6358,0.6358,1200.0
-2023-12-15 03:15:00,XRPUSDT,0.6359,0.637,0.635,0.6363,9200.0
-2023-12-15 03:30:00,XRPUSDT,0.6357,0.6362,0.635,0.6355,12031.0
-2023-12-15 03:45:00,XRPUSDT,0.6355,0.6355,0.6355,0.6355,119.0
-2023-12-15 04:00:00,XRPUSDT,0.6357,0.6357,0.6345,0.6349,35351.0
-2023-12-15 04:15:00,XRPUSDT,0.6344,0.6347,0.6334,0.6344,8341.0
-2023-12-15 04:30:00,XRPUSDT,0.6344,0.6344,0.633,0.6333,2183.0
-2023-12-15 04:45:00,XRPUSDT,0.6335,0.6348,0.6331,0.6348,1002.0
-2023-12-15 05:00:00,XRPUSDT,0.6348,0.6349,0.6342,0.6349,1565.0
-2023-12-15 05:15:00,XRPUSDT,0.6357,0.6357,0.6344,0.635,6417.0
-2023-12-15 05:30:00,XRPUSDT,0.635,0.6351,0.6323,0.6332,18853.0
-2023-12-15 05:45:00,XRPUSDT,0.6339,0.6348,0.6307,0.6311,22977.0
-2023-12-15 06:00:00,XRPUSDT,0.6308,0.6317,0.6305,0.6317,169.0
-2023-12-15 06:15:00,XRPUSDT,0.6315,0.6325,0.6312,0.6325,11814.0
-2023-12-15 06:30:00,XRPUSDT,0.6325,0.6325,0.6309,0.6309,466.0
-2023-12-15 06:45:00,XRPUSDT,0.6312,0.6312,0.6295,0.6296,850.0
-2023-12-15 07:00:00,XRPUSDT,0.6301,0.6301,0.6286,0.6292,3039.0
-2023-12-15 07:15:00,XRPUSDT,0.6292,0.6299,0.6286,0.6299,340.0
-2023-12-15 07:30:00,XRPUSDT,0.63,0.6307,0.63,0.6302,207.0
-2023-12-15 07:45:00,XRPUSDT,0.6301,0.631,0.63,0.631,215.0
-2023-12-15 08:00:00,XRPUSDT,0.6311,0.632,0.6307,0.632,110.0
-2023-12-15 08:15:00,XRPUSDT,0.6322,0.6322,0.6315,0.6315,1039.0
-2023-12-15 08:30:00,XRPUSDT,0.6315,0.6315,0.6315,0.6315,0.0
-2023-12-15 08:45:00,XRPUSDT,0.6327,0.6336,0.6323,0.6336,722.0
-2023-12-15 09:00:00,XRPUSDT,0.6328,0.6331,0.6328,0.6331,736.0
-2023-12-15 09:15:00,XRPUSDT,0.6337,0.6339,0.6337,0.6339,264.0
-2023-12-15 09:30:00,XRPUSDT,0.6335,0.6348,0.6335,0.6348,292.0
-2023-12-15 09:45:00,XRPUSDT,0.6335,0.6335,0.6312,0.6312,34.0
-2023-12-15 10:00:00,XRPUSDT,0.6317,0.6322,0.6317,0.6322,2643.0
-2023-12-15 10:15:00,XRPUSDT,0.6322,0.6322,0.6322,0.6322,0.0
-2023-12-15 10:30:00,XRPUSDT,0.6318,0.6318,0.631,0.631,10.0
-2023-12-15 10:45:00,XRPUSDT,0.6321,0.6321,0.6321,0.6321,5.0
-2023-12-15 11:00:00,XRPUSDT,0.632,0.632,0.6301,0.6304,315.0
-2023-12-15 11:15:00,XRPUSDT,0.6304,0.6304,0.6304,0.6304,0.0
-2023-12-15 11:30:00,XRPUSDT,0.6316,0.6316,0.6316,0.6316,1167.0
-2023-12-15 11:45:00,XRPUSDT,0.6301,0.6301,0.6296,0.6298,295.0
-2023-12-15 12:00:00,XRPUSDT,0.6292,0.6292,0.6259,0.6267,4323.0
-2023-12-15 12:15:00,XRPUSDT,0.6264,0.6268,0.6253,0.6268,1598.0
-2023-12-15 12:30:00,XRPUSDT,0.6273,0.6273,0.6273,0.6273,2.0
-2023-12-15 12:45:00,XRPUSDT,0.6273,0.6273,0.6273,0.6273,0.0
-2023-12-15 13:00:00,XRPUSDT,0.6257,0.6257,0.6233,0.6256,2044.0
-2023-12-15 13:15:00,XRPUSDT,0.6252,0.6253,0.6251,0.6251,2708.0
-2023-12-15 13:30:00,XRPUSDT,0.6239,0.6239,0.621,0.6217,6433.0
-2023-12-15 13:45:00,XRPUSDT,0.6217,0.6229,0.6217,0.6229,2400.0
-2023-12-15 14:00:00,XRPUSDT,0.6234,0.6234,0.6234,0.6234,235.0
-2023-12-15 14:15:00,XRPUSDT,0.6231,0.6231,0.6204,0.6207,688.0
-2023-12-15 14:30:00,XRPUSDT,0.621,0.621,0.6181,0.6194,1608.0
-2023-12-15 14:45:00,XRPUSDT,0.621,0.621,0.6193,0.6203,1717.0
-2023-12-15 15:00:00,XRPUSDT,0.6209,0.622,0.6197,0.6197,688.0
-2023-12-15 15:15:00,XRPUSDT,0.6194,0.6205,0.6175,0.6185,1422.0
-2023-12-15 15:30:00,XRPUSDT,0.6179,0.6179,0.613,0.6173,117298.0
-2023-12-15 15:45:00,XRPUSDT,0.6172,0.6189,0.6172,0.6181,44176.0
-2023-12-15 16:00:00,XRPUSDT,0.6181,0.6193,0.6177,0.6177,18977.0
-2023-12-15 16:15:00,XRPUSDT,0.6177,0.6203,0.6177,0.6203,48.0
-2023-12-15 16:30:00,XRPUSDT,0.6207,0.6207,0.6198,0.6199,3445.0
-2023-12-15 16:45:00,XRPUSDT,0.6184,0.6198,0.618,0.6198,1524.0
-2023-12-15 17:00:00,XRPUSDT,0.6203,0.6213,0.6203,0.6213,8343.0
-2023-12-15 17:15:00,XRPUSDT,0.6212,0.6214,0.6212,0.6214,73.0
-2023-12-15 17:30:00,XRPUSDT,0.621,0.621,0.621,0.621,2065.0
-2023-12-15 17:45:00,XRPUSDT,0.6204,0.6222,0.6204,0.6205,6260.0
-2023-12-15 18:00:00,XRPUSDT,0.6205,0.6205,0.6205,0.6205,2.0
-2023-12-15 18:15:00,XRPUSDT,0.6218,0.6227,0.6218,0.6227,10831.0
-2023-12-15 18:30:00,XRPUSDT,0.6228,0.6228,0.6224,0.6224,68716.0
-2023-12-15 18:45:00,XRPUSDT,0.6235,0.6235,0.6235,0.6235,112.0
-2023-12-15 19:00:00,XRPUSDT,0.6237,0.6239,0.6237,0.6239,180.0
-2023-12-15 19:15:00,XRPUSDT,0.6241,0.6249,0.6241,0.6249,8127.0
-2023-12-15 19:30:00,XRPUSDT,0.625,0.6252,0.625,0.6252,32.0
-2023-12-15 19:45:00,XRPUSDT,0.6226,0.6235,0.6226,0.6232,760.0
-2023-12-15 20:00:00,XRPUSDT,0.6229,0.6229,0.6229,0.6229,33.0
-2023-12-15 20:15:00,XRPUSDT,0.6237,0.6237,0.6236,0.6236,8026.0
-2023-12-15 20:30:00,XRPUSDT,0.6238,0.6238,0.6229,0.6233,553.0
-2023-12-15 20:45:00,XRPUSDT,0.6233,0.6239,0.6233,0.6239,3838.0
-2023-12-15 21:00:00,XRPUSDT,0.6244,0.6244,0.6244,0.6244,51.0
-2023-12-15 21:15:00,XRPUSDT,0.624,0.624,0.624,0.624,22.0
-2023-12-15 21:30:00,XRPUSDT,0.6244,0.6244,0.6236,0.6243,663.0
-2023-12-15 21:45:00,XRPUSDT,0.6242,0.6242,0.6235,0.6235,153.0
-2023-12-15 22:00:00,XRPUSDT,0.6235,0.6235,0.6224,0.6224,4872.0
-2023-12-15 22:15:00,XRPUSDT,0.6216,0.6217,0.6189,0.6189,1063.0
-2023-12-15 22:30:00,XRPUSDT,0.6182,0.6206,0.6182,0.6206,15200.0
-2023-12-15 22:45:00,XRPUSDT,0.621,0.6216,0.6192,0.6192,1652.0
-2023-12-15 23:00:00,XRPUSDT,0.6184,0.62,0.6184,0.62,25.0
-2023-12-15 23:15:00,XRPUSDT,0.618,0.618,0.6123,0.615,6389.0
-2023-12-15 23:30:00,XRPUSDT,0.6151,0.6152,0.6134,0.6139,9671.0
-2023-12-15 23:45:00,XRPUSDT,0.6148,0.6153,0.6146,0.6153,174.0
-2023-12-16 00:00:00,XRPUSDT,0.6163,0.6173,0.6163,0.6171,357.0
-2023-12-16 00:15:00,XRPUSDT,0.6166,0.6166,0.6149,0.6149,83.0
-2023-12-16 00:30:00,XRPUSDT,0.6143,0.6146,0.6106,0.6146,2587.0
-2023-12-16 00:45:00,XRPUSDT,0.6143,0.6154,0.6143,0.615,2238.0
-2023-12-16 01:00:00,XRPUSDT,0.6159,0.618,0.6159,0.617,2923.0
-2023-12-16 01:15:00,XRPUSDT,0.6179,0.6184,0.6177,0.6182,3410.0
-2023-12-16 01:30:00,XRPUSDT,0.6185,0.6188,0.6185,0.6188,202.0
-2023-12-16 01:45:00,XRPUSDT,0.6188,0.6188,0.6181,0.6181,5566.0
-2023-12-16 02:00:00,XRPUSDT,0.6183,0.6183,0.6178,0.6183,4267.0
-2023-12-16 02:15:00,XRPUSDT,0.6191,0.6192,0.6191,0.6192,22.0
-2023-12-16 02:30:00,XRPUSDT,0.619,0.619,0.618,0.618,198.0
-2023-12-16 02:45:00,XRPUSDT,0.6192,0.6192,0.6182,0.6182,83.0
-2023-12-16 03:00:00,XRPUSDT,0.6189,0.6196,0.6189,0.6194,223.0
-2023-12-16 03:15:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,0.0
-2023-12-16 03:30:00,XRPUSDT,0.6198,0.6203,0.6198,0.6203,113.0
-2023-12-16 03:45:00,XRPUSDT,0.6198,0.6213,0.6198,0.6211,680.0
-2023-12-16 04:00:00,XRPUSDT,0.6213,0.6216,0.621,0.621,111.0
-2023-12-16 04:15:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,3551.0
-2023-12-16 04:30:00,XRPUSDT,0.6214,0.6214,0.6207,0.6207,1246.0
-2023-12-16 04:45:00,XRPUSDT,0.6206,0.6206,0.6204,0.6205,107.0
-2023-12-16 05:00:00,XRPUSDT,0.6207,0.6209,0.6206,0.6206,657.0
-2023-12-16 05:15:00,XRPUSDT,0.6204,0.6204,0.62,0.6203,1727.0
-2023-12-16 05:30:00,XRPUSDT,0.621,0.621,0.6203,0.6203,411.0
-2023-12-16 05:45:00,XRPUSDT,0.6208,0.6208,0.6203,0.6203,3929.0
-2023-12-16 06:00:00,XRPUSDT,0.621,0.621,0.6208,0.6208,3460.0
-2023-12-16 06:15:00,XRPUSDT,0.6208,0.6211,0.6205,0.6205,56726.0
-2023-12-16 06:30:00,XRPUSDT,0.6206,0.6206,0.6203,0.6203,202.0
-2023-12-16 06:45:00,XRPUSDT,0.6204,0.6204,0.6204,0.6204,4.0
-2023-12-16 07:00:00,XRPUSDT,0.6206,0.6207,0.6203,0.6204,1969.0
-2023-12-16 07:15:00,XRPUSDT,0.6204,0.6204,0.619,0.619,12282.0
-2023-12-16 07:30:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,5.0
-2023-12-16 07:45:00,XRPUSDT,0.6204,0.6204,0.6204,0.6204,3.0
-2023-12-16 08:00:00,XRPUSDT,0.6203,0.6209,0.6203,0.6207,3081.0
-2023-12-16 08:15:00,XRPUSDT,0.6208,0.6208,0.6207,0.6207,450.0
-2023-12-16 08:30:00,XRPUSDT,0.6203,0.6207,0.6203,0.6207,15.0
-2023-12-16 08:45:00,XRPUSDT,0.6207,0.6208,0.6207,0.6208,15.0
-2023-12-16 09:00:00,XRPUSDT,0.6218,0.6221,0.6218,0.6221,59.0
-2023-12-16 09:15:00,XRPUSDT,0.6219,0.6228,0.6219,0.6228,92.0
-2023-12-16 09:30:00,XRPUSDT,0.6223,0.6223,0.6223,0.6223,7.0
-2023-12-16 09:45:00,XRPUSDT,0.6223,0.6223,0.6223,0.6223,0.0
-2023-12-16 10:00:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,2.0
-2023-12-16 10:15:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,0.0
-2023-12-16 10:30:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,0.0
-2023-12-16 10:45:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,0.0
-2023-12-16 11:00:00,XRPUSDT,0.6228,0.6228,0.6225,0.6226,10120.0
-2023-12-16 11:15:00,XRPUSDT,0.6226,0.6226,0.6226,0.6226,0.0
-2023-12-16 11:30:00,XRPUSDT,0.6228,0.6228,0.6224,0.6224,590.0
-2023-12-16 11:45:00,XRPUSDT,0.6228,0.623,0.6228,0.623,12661.0
-2023-12-16 12:00:00,XRPUSDT,0.6232,0.6233,0.6232,0.6233,9.0
-2023-12-16 12:15:00,XRPUSDT,0.6234,0.6234,0.6229,0.6229,8072.0
-2023-12-16 12:30:00,XRPUSDT,0.6235,0.6242,0.6235,0.624,322.0
-2023-12-16 12:45:00,XRPUSDT,0.6241,0.6241,0.6241,0.6241,12.0
-2023-12-16 13:00:00,XRPUSDT,0.6242,0.625,0.6242,0.625,2237.0
-2023-12-16 13:15:00,XRPUSDT,0.6244,0.6244,0.6231,0.6231,522.0
-2023-12-16 13:30:00,XRPUSDT,0.6223,0.6225,0.6212,0.6225,7613.0
-2023-12-16 13:45:00,XRPUSDT,0.6232,0.6232,0.6232,0.6232,992.0
-2023-12-16 14:00:00,XRPUSDT,0.6232,0.6232,0.6232,0.6232,99.0
-2023-12-16 14:15:00,XRPUSDT,0.6228,0.6228,0.6224,0.6224,1108.0
-2023-12-16 14:30:00,XRPUSDT,0.6224,0.6224,0.6224,0.6224,0.0
-2023-12-16 14:45:00,XRPUSDT,0.6218,0.6226,0.6218,0.6226,458.0
-2023-12-16 15:00:00,XRPUSDT,0.6226,0.6235,0.6226,0.6235,633.0
-2023-12-16 15:15:00,XRPUSDT,0.6229,0.6233,0.6228,0.6232,433.0
-2023-12-16 15:30:00,XRPUSDT,0.6242,0.6242,0.6236,0.6241,101.0
-2023-12-16 15:45:00,XRPUSDT,0.624,0.624,0.624,0.624,168.0
-2023-12-16 16:00:00,XRPUSDT,0.6245,0.6245,0.6245,0.6245,139.0
-2023-12-16 16:15:00,XRPUSDT,0.6238,0.6246,0.6238,0.6246,8085.0
-2023-12-16 16:30:00,XRPUSDT,0.6253,0.6253,0.6243,0.6243,94.0
-2023-12-16 16:45:00,XRPUSDT,0.6239,0.6239,0.6239,0.6239,465.0
-2023-12-16 17:00:00,XRPUSDT,0.6239,0.6241,0.623,0.623,931.0
-2023-12-16 17:15:00,XRPUSDT,0.6231,0.6236,0.6229,0.6229,1164.0
-2023-12-16 17:30:00,XRPUSDT,0.6229,0.6236,0.6229,0.6229,3240.0
-2023-12-16 17:45:00,XRPUSDT,0.6237,0.6237,0.6229,0.6233,760.0
-2023-12-16 18:00:00,XRPUSDT,0.6226,0.6228,0.6226,0.6228,314.0
-2023-12-16 18:15:00,XRPUSDT,0.6221,0.6221,0.6207,0.6207,905.0
-2023-12-16 18:30:00,XRPUSDT,0.6209,0.6215,0.6209,0.6215,292.0
-2023-12-16 18:45:00,XRPUSDT,0.6206,0.6206,0.6195,0.6202,958.0
-2023-12-16 19:00:00,XRPUSDT,0.62,0.62,0.6195,0.6195,307.0
-2023-12-16 19:15:00,XRPUSDT,0.6195,0.6209,0.6195,0.6199,6868.0
-2023-12-16 19:30:00,XRPUSDT,0.6202,0.6202,0.6179,0.6182,716.0
-2023-12-16 19:45:00,XRPUSDT,0.6186,0.6195,0.6186,0.6191,1024.0
-2023-12-16 20:00:00,XRPUSDT,0.6195,0.6211,0.6195,0.6211,100.0
-2023-12-16 20:15:00,XRPUSDT,0.621,0.621,0.6206,0.6206,9048.0
-2023-12-16 20:30:00,XRPUSDT,0.6208,0.621,0.6201,0.6201,5661.0
-2023-12-16 20:45:00,XRPUSDT,0.6201,0.6201,0.6198,0.6198,2424.0
-2023-12-16 21:00:00,XRPUSDT,0.6206,0.6206,0.62,0.62,159.0
-2023-12-16 21:15:00,XRPUSDT,0.6202,0.6202,0.6194,0.6194,364.0
-2023-12-16 21:30:00,XRPUSDT,0.62,0.6203,0.62,0.6202,18302.0
-2023-12-16 21:45:00,XRPUSDT,0.62,0.62,0.6193,0.6199,218.0
-2023-12-16 22:00:00,XRPUSDT,0.6198,0.6202,0.6178,0.6178,574.0
-2023-12-16 22:15:00,XRPUSDT,0.6192,0.6193,0.6192,0.6193,8672.0
-2023-12-16 22:30:00,XRPUSDT,0.6193,0.6193,0.6187,0.6187,428.0
-2023-12-16 22:45:00,XRPUSDT,0.619,0.6193,0.619,0.6193,660.0
-2023-12-16 23:00:00,XRPUSDT,0.62,0.6201,0.6187,0.6187,549.0
-2023-12-16 23:15:00,XRPUSDT,0.6193,0.6198,0.6193,0.6193,132.0
-2023-12-16 23:30:00,XRPUSDT,0.6193,0.6193,0.6193,0.6193,2623.0
-2023-12-16 23:45:00,XRPUSDT,0.6189,0.6201,0.6189,0.6201,106.0
-2023-12-17 00:00:00,XRPUSDT,0.6208,0.6211,0.6207,0.6211,184.0
-2023-12-17 00:15:00,XRPUSDT,0.6206,0.6206,0.6204,0.6206,860.0
-2023-12-17 00:30:00,XRPUSDT,0.6206,0.621,0.6206,0.6208,361.0
-2023-12-17 00:45:00,XRPUSDT,0.6216,0.6217,0.6208,0.6209,11564.0
-2023-12-17 01:00:00,XRPUSDT,0.6209,0.6221,0.6209,0.6221,1467.0
-2023-12-17 01:15:00,XRPUSDT,0.6218,0.6218,0.6218,0.6218,2.0
-2023-12-17 01:30:00,XRPUSDT,0.6211,0.6212,0.6194,0.6205,1192.0
-2023-12-17 01:45:00,XRPUSDT,0.62,0.6209,0.6191,0.62,449.0
-2023-12-17 02:00:00,XRPUSDT,0.6208,0.6216,0.6208,0.6216,111.0
-2023-12-17 02:15:00,XRPUSDT,0.6222,0.6222,0.6222,0.6222,3.0
-2023-12-17 02:30:00,XRPUSDT,0.6211,0.6211,0.6202,0.6202,7.0
-2023-12-17 02:45:00,XRPUSDT,0.6202,0.6202,0.6199,0.6199,73.0
-2023-12-17 03:00:00,XRPUSDT,0.6187,0.6187,0.6172,0.6172,8671.0
-2023-12-17 03:15:00,XRPUSDT,0.6171,0.6184,0.6167,0.6183,23831.0
-2023-12-17 03:30:00,XRPUSDT,0.6191,0.6191,0.6184,0.6184,285.0
-2023-12-17 03:45:00,XRPUSDT,0.6181,0.619,0.618,0.619,450.0
-2023-12-17 04:00:00,XRPUSDT,0.619,0.6198,0.619,0.6193,256.0
-2023-12-17 04:15:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,427.0
-2023-12-17 04:30:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,6.0
-2023-12-17 04:45:00,XRPUSDT,0.6198,0.6198,0.6198,0.6198,59.0
-2023-12-17 05:00:00,XRPUSDT,0.6204,0.6205,0.6196,0.6205,53.0
-2023-12-17 05:15:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,29.0
-2023-12-17 05:30:00,XRPUSDT,0.6194,0.6194,0.6166,0.6166,28.0
-2023-12-17 05:45:00,XRPUSDT,0.6174,0.6178,0.6155,0.6155,439.0
-2023-12-17 06:00:00,XRPUSDT,0.6169,0.617,0.6167,0.617,1608.0
-2023-12-17 06:15:00,XRPUSDT,0.6175,0.6179,0.6173,0.6173,734.0
-2023-12-17 06:30:00,XRPUSDT,0.617,0.617,0.6133,0.6147,815.0
-2023-12-17 06:45:00,XRPUSDT,0.6138,0.6166,0.6137,0.6166,27.0
-2023-12-17 07:00:00,XRPUSDT,0.6174,0.6174,0.6174,0.6174,12.0
-2023-12-17 07:15:00,XRPUSDT,0.6166,0.6166,0.6166,0.6166,3.0
-2023-12-17 07:30:00,XRPUSDT,0.6151,0.6152,0.6143,0.615,2137.0
-2023-12-17 07:45:00,XRPUSDT,0.6149,0.6149,0.6149,0.6149,3.0
-2023-12-17 08:00:00,XRPUSDT,0.6136,0.6136,0.6132,0.6132,69.0
-2023-12-17 08:15:00,XRPUSDT,0.6132,0.6132,0.6132,0.6132,0.0
-2023-12-17 08:30:00,XRPUSDT,0.6158,0.6158,0.615,0.615,5158.0
-2023-12-17 08:45:00,XRPUSDT,0.6158,0.6165,0.6157,0.6157,2115.0
-2023-12-17 09:00:00,XRPUSDT,0.6166,0.6177,0.6166,0.617,219.0
-2023-12-17 09:15:00,XRPUSDT,0.6176,0.6176,0.6176,0.6176,180.0
-2023-12-17 09:30:00,XRPUSDT,0.6161,0.6161,0.615,0.615,55.0
-2023-12-17 09:45:00,XRPUSDT,0.6165,0.6165,0.6165,0.6165,2.0
-2023-12-17 10:00:00,XRPUSDT,0.6175,0.6233,0.6175,0.6222,14827.0
-2023-12-17 10:15:00,XRPUSDT,0.622,0.622,0.6212,0.6217,1813.0
-2023-12-17 10:30:00,XRPUSDT,0.6204,0.6204,0.6204,0.6204,3.0
-2023-12-17 10:45:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,9.0
-2023-12-17 11:00:00,XRPUSDT,0.6195,0.6195,0.6182,0.6182,62.0
-2023-12-17 11:15:00,XRPUSDT,0.6182,0.6182,0.6182,0.6182,0.0
-2023-12-17 11:30:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,5.0
-2023-12-17 11:45:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2023-12-17 12:00:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,35.0
-2023-12-17 12:15:00,XRPUSDT,0.6182,0.6186,0.6182,0.6186,13.0
-2023-12-17 12:30:00,XRPUSDT,0.6189,0.6189,0.6182,0.6182,2104.0
-2023-12-17 12:45:00,XRPUSDT,0.6183,0.6183,0.6183,0.6183,2.0
-2023-12-17 13:00:00,XRPUSDT,0.6189,0.619,0.6171,0.6171,371.0
-2023-12-17 13:15:00,XRPUSDT,0.6166,0.6169,0.6162,0.6162,22622.0
-2023-12-17 13:30:00,XRPUSDT,0.6165,0.6166,0.6158,0.6158,16220.0
-2023-12-17 13:45:00,XRPUSDT,0.6159,0.6159,0.6155,0.6155,164.0
-2023-12-17 14:00:00,XRPUSDT,0.6183,0.6183,0.6182,0.6182,810.0
-2023-12-17 14:15:00,XRPUSDT,0.6158,0.616,0.6158,0.616,1922.0
-2023-12-17 14:30:00,XRPUSDT,0.6155,0.6155,0.6129,0.6153,53241.0
-2023-12-17 14:45:00,XRPUSDT,0.6157,0.6157,0.6139,0.6139,15655.0
-2023-12-17 15:00:00,XRPUSDT,0.6145,0.6166,0.6145,0.6164,20704.0
-2023-12-17 15:15:00,XRPUSDT,0.6164,0.6177,0.6163,0.6163,10.0
-2023-12-17 15:30:00,XRPUSDT,0.6165,0.6175,0.6165,0.6175,167.0
-2023-12-17 15:45:00,XRPUSDT,0.6178,0.6183,0.6178,0.6183,1165.0
-2023-12-17 16:00:00,XRPUSDT,0.6176,0.6176,0.6175,0.6175,3793.0
-2023-12-17 16:15:00,XRPUSDT,0.617,0.6186,0.617,0.6186,8147.0
-2023-12-17 16:30:00,XRPUSDT,0.619,0.6196,0.619,0.6196,595.0
-2023-12-17 16:45:00,XRPUSDT,0.6196,0.6196,0.6188,0.6192,953.0
-2023-12-17 17:00:00,XRPUSDT,0.6203,0.6215,0.6203,0.6215,515.0
-2023-12-17 17:15:00,XRPUSDT,0.622,0.622,0.6211,0.6211,3296.0
-2023-12-17 17:30:00,XRPUSDT,0.6214,0.6214,0.621,0.621,246.0
-2023-12-17 17:45:00,XRPUSDT,0.621,0.6211,0.6194,0.6194,1937.0
-2023-12-17 18:00:00,XRPUSDT,0.6202,0.6202,0.6181,0.6181,40.0
-2023-12-17 18:15:00,XRPUSDT,0.6169,0.6192,0.6167,0.6192,533.0
-2023-12-17 18:30:00,XRPUSDT,0.6196,0.6199,0.6196,0.6199,35.0
-2023-12-17 18:45:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,2.0
-2023-12-17 19:00:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2023-12-17 19:15:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2023-12-17 19:30:00,XRPUSDT,0.6191,0.6191,0.6191,0.6191,2.0
-2023-12-17 19:45:00,XRPUSDT,0.6181,0.6189,0.6181,0.6184,2312.0
-2023-12-17 20:00:00,XRPUSDT,0.6194,0.6195,0.6187,0.6187,582.0
-2023-12-17 20:15:00,XRPUSDT,0.6187,0.6187,0.6187,0.6187,0.0
-2023-12-17 20:30:00,XRPUSDT,0.6186,0.6191,0.6186,0.6191,790.0
-2023-12-17 20:45:00,XRPUSDT,0.6189,0.619,0.6189,0.619,515.0
-2023-12-17 21:00:00,XRPUSDT,0.6177,0.6177,0.6177,0.6177,13768.0
-2023-12-17 21:15:00,XRPUSDT,0.6168,0.6168,0.6162,0.6162,277.0
-2023-12-17 21:30:00,XRPUSDT,0.6163,0.6163,0.6154,0.6154,431.0
-2023-12-17 21:45:00,XRPUSDT,0.6154,0.616,0.6154,0.616,413.0
-2023-12-17 22:00:00,XRPUSDT,0.6163,0.6164,0.6163,0.6164,2083.0
-2023-12-17 22:15:00,XRPUSDT,0.6157,0.6157,0.6157,0.6157,348.0
-2023-12-17 22:30:00,XRPUSDT,0.6148,0.6148,0.6116,0.6116,1072.0
-2023-12-17 22:45:00,XRPUSDT,0.6121,0.6138,0.6118,0.6138,420.0
-2023-12-17 23:00:00,XRPUSDT,0.6126,0.6138,0.6126,0.6135,438.0
-2023-12-17 23:15:00,XRPUSDT,0.6125,0.6125,0.61,0.6105,3809.0
-2023-12-17 23:30:00,XRPUSDT,0.61,0.6109,0.61,0.6102,37901.0
-2023-12-17 23:45:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,2.0
-2023-12-18 00:00:00,XRPUSDT,0.6127,0.6131,0.6117,0.613,4702.0
-2023-12-18 00:15:00,XRPUSDT,0.6129,0.6137,0.6122,0.6135,1657.0
-2023-12-18 00:30:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,3.0
-2023-12-18 00:45:00,XRPUSDT,0.6117,0.6117,0.6116,0.6116,19.0
-2023-12-18 01:00:00,XRPUSDT,0.6115,0.6125,0.611,0.6125,205.0
-2023-12-18 01:15:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,0.0
-2023-12-18 01:30:00,XRPUSDT,0.61,0.6105,0.6042,0.6048,67565.0
-2023-12-18 01:45:00,XRPUSDT,0.6069,0.6069,0.604,0.604,2367.0
-2023-12-18 02:00:00,XRPUSDT,0.6052,0.6057,0.6052,0.6057,37.0
-2023-12-18 02:15:00,XRPUSDT,0.6051,0.6051,0.6031,0.6031,2207.0
-2023-12-18 02:30:00,XRPUSDT,0.6037,0.6041,0.6021,0.6032,1899.0
-2023-12-18 02:45:00,XRPUSDT,0.6032,0.604,0.6021,0.6021,21552.0
-2023-12-18 03:00:00,XRPUSDT,0.6032,0.6046,0.6027,0.6046,117.0
-2023-12-18 03:15:00,XRPUSDT,0.6051,0.6054,0.6046,0.6053,305.0
-2023-12-18 03:30:00,XRPUSDT,0.605,0.605,0.605,0.605,8.0
-2023-12-18 03:45:00,XRPUSDT,0.605,0.6057,0.605,0.6057,36.0
-2023-12-18 04:00:00,XRPUSDT,0.6057,0.6061,0.6057,0.6061,846.0
-2023-12-18 04:15:00,XRPUSDT,0.6053,0.6057,0.6052,0.6056,1260.0
-2023-12-18 04:30:00,XRPUSDT,0.6066,0.6067,0.6063,0.6063,2448.0
-2023-12-18 04:45:00,XRPUSDT,0.6065,0.6071,0.6065,0.607,32.0
-2023-12-18 05:00:00,XRPUSDT,0.6072,0.6077,0.6072,0.6077,610.0
-2023-12-18 05:15:00,XRPUSDT,0.6075,0.6087,0.6075,0.6087,117.0
-2023-12-18 05:30:00,XRPUSDT,0.609,0.609,0.6082,0.6083,321.0
-2023-12-18 05:45:00,XRPUSDT,0.6076,0.6082,0.606,0.6065,7827.0
-2023-12-18 06:00:00,XRPUSDT,0.6061,0.6073,0.6059,0.6059,1479.0
-2023-12-18 06:15:00,XRPUSDT,0.6056,0.6063,0.6041,0.6063,435.0
-2023-12-18 06:30:00,XRPUSDT,0.6059,0.606,0.6059,0.606,1837.0
-2023-12-18 06:45:00,XRPUSDT,0.6054,0.6059,0.6045,0.605,771.0
-2023-12-18 07:00:00,XRPUSDT,0.6039,0.6039,0.603,0.6035,5160.0
-2023-12-18 07:15:00,XRPUSDT,0.6037,0.6059,0.6037,0.6054,531.0
-2023-12-18 07:30:00,XRPUSDT,0.6064,0.6064,0.6028,0.6028,257.0
-2023-12-18 07:45:00,XRPUSDT,0.6029,0.6029,0.6011,0.6014,338.0
-2023-12-18 08:00:00,XRPUSDT,0.6016,0.6019,0.5971,0.5971,10192.0
-2023-12-18 08:15:00,XRPUSDT,0.597,0.6001,0.5966,0.6001,7055.0
-2023-12-18 08:30:00,XRPUSDT,0.6006,0.6015,0.6006,0.6015,157.0
-2023-12-18 08:45:00,XRPUSDT,0.6017,0.6017,0.6006,0.601,343.0
-2023-12-18 09:00:00,XRPUSDT,0.6009,0.6009,0.6005,0.6005,1713.0
-2023-12-18 09:15:00,XRPUSDT,0.598,0.598,0.5922,0.5933,9776.0
-2023-12-18 09:30:00,XRPUSDT,0.5931,0.5966,0.5931,0.5966,264.0
-2023-12-18 09:45:00,XRPUSDT,0.5965,0.5977,0.5965,0.5977,250.0
-2023-12-18 10:00:00,XRPUSDT,0.5942,0.5942,0.5885,0.5896,18313.0
-2023-12-18 10:15:00,XRPUSDT,0.5903,0.5924,0.5857,0.5872,8043.0
-2023-12-18 10:30:00,XRPUSDT,0.5871,0.5871,0.58,0.5855,35088.0
-2023-12-18 10:45:00,XRPUSDT,0.5856,0.589,0.5856,0.5889,349.0
-2023-12-18 11:00:00,XRPUSDT,0.5884,0.5924,0.5883,0.5924,1398.0
-2023-12-18 11:15:00,XRPUSDT,0.5921,0.5921,0.5905,0.5909,66.0
-2023-12-18 11:30:00,XRPUSDT,0.5899,0.5899,0.5887,0.5887,3586.0
-2023-12-18 11:45:00,XRPUSDT,0.5887,0.5889,0.5876,0.5889,4306.0
-2023-12-18 12:00:00,XRPUSDT,0.5899,0.5899,0.5885,0.5886,91.0
-2023-12-18 12:15:00,XRPUSDT,0.5873,0.5895,0.5865,0.5895,1515.0
-2023-12-18 12:30:00,XRPUSDT,0.5888,0.5888,0.5875,0.5884,1301.0
-2023-12-18 12:45:00,XRPUSDT,0.5879,0.588,0.5879,0.588,91.0
-2023-12-18 13:00:00,XRPUSDT,0.588,0.5908,0.588,0.5908,4789.0
-2023-12-18 13:15:00,XRPUSDT,0.5913,0.5929,0.5909,0.5928,10173.0
-2023-12-18 13:30:00,XRPUSDT,0.5928,0.5928,0.5928,0.5928,0.0
-2023-12-18 13:45:00,XRPUSDT,0.5935,0.5954,0.5935,0.5954,625.0
-2023-12-18 14:00:00,XRPUSDT,0.5954,0.5958,0.5941,0.5941,1292.0
-2023-12-18 14:15:00,XRPUSDT,0.5956,0.5982,0.595,0.5978,1101.0
-2023-12-18 14:30:00,XRPUSDT,0.5982,0.6001,0.5981,0.5997,704.0
-2023-12-18 14:45:00,XRPUSDT,0.5994,0.5997,0.599,0.5997,2983.0
-2023-12-18 15:00:00,XRPUSDT,0.5984,0.5984,0.5966,0.5971,2118.0
-2023-12-18 15:15:00,XRPUSDT,0.5972,0.5985,0.5964,0.5964,2065.0
-2023-12-18 15:30:00,XRPUSDT,0.5964,0.5969,0.596,0.5969,3428.0
-2023-12-18 15:45:00,XRPUSDT,0.5969,0.5974,0.5965,0.5965,51.0
-2023-12-18 16:00:00,XRPUSDT,0.5962,0.5963,0.5951,0.5963,695.0
-2023-12-18 16:15:00,XRPUSDT,0.5977,0.598,0.5977,0.598,8738.0
-2023-12-18 16:30:00,XRPUSDT,0.5977,0.5978,0.5977,0.5978,161.0
-2023-12-18 16:45:00,XRPUSDT,0.5978,0.5986,0.5978,0.5981,253.0
-2023-12-18 17:00:00,XRPUSDT,0.5981,0.5981,0.5981,0.5981,396.0
-2023-12-18 17:15:00,XRPUSDT,0.5996,0.6002,0.5996,0.6002,4974.0
-2023-12-18 17:30:00,XRPUSDT,0.6003,0.6011,0.6003,0.6011,361.0
-2023-12-18 17:45:00,XRPUSDT,0.601,0.601,0.6002,0.6002,493.0
-2023-12-18 18:00:00,XRPUSDT,0.5993,0.5995,0.5993,0.5993,737.0
-2023-12-18 18:15:00,XRPUSDT,0.5991,0.5991,0.5991,0.5991,149.0
-2023-12-18 18:30:00,XRPUSDT,0.6,0.6,0.5996,0.5996,73.0
-2023-12-18 18:45:00,XRPUSDT,0.601,0.6023,0.601,0.6022,14968.0
-2023-12-18 19:00:00,XRPUSDT,0.6024,0.6043,0.6024,0.6041,9648.0
-2023-12-18 19:15:00,XRPUSDT,0.6042,0.6048,0.604,0.6046,48.0
-2023-12-18 19:30:00,XRPUSDT,0.6047,0.6065,0.6047,0.6058,2168.0
-2023-12-18 19:45:00,XRPUSDT,0.6046,0.6055,0.6044,0.6055,1110.0
-2023-12-18 20:00:00,XRPUSDT,0.6055,0.6055,0.6055,0.6055,0.0
-2023-12-18 20:15:00,XRPUSDT,0.6049,0.6054,0.6049,0.6054,9598.0
-2023-12-18 20:30:00,XRPUSDT,0.6055,0.6071,0.6055,0.6069,2053.0
-2023-12-18 20:45:00,XRPUSDT,0.6071,0.6074,0.6068,0.6068,730.0
-2023-12-18 21:00:00,XRPUSDT,0.6071,0.6091,0.6071,0.6091,406.0
-2023-12-18 21:15:00,XRPUSDT,0.6083,0.6086,0.6069,0.6084,12093.0
-2023-12-18 21:30:00,XRPUSDT,0.6092,0.6092,0.6092,0.6092,26.0
-2023-12-18 21:45:00,XRPUSDT,0.6093,0.6093,0.6093,0.6093,2.0
-2023-12-18 22:00:00,XRPUSDT,0.6084,0.6089,0.6084,0.6089,56.0
-2023-12-18 22:15:00,XRPUSDT,0.6097,0.6106,0.6095,0.6106,5442.0
-2023-12-18 22:30:00,XRPUSDT,0.6107,0.6107,0.6097,0.6099,66.0
-2023-12-18 22:45:00,XRPUSDT,0.6106,0.6113,0.61,0.6113,5764.0
-2023-12-18 23:00:00,XRPUSDT,0.6113,0.6136,0.6113,0.6129,1652.0
-2023-12-18 23:15:00,XRPUSDT,0.6129,0.6129,0.6129,0.6129,0.0
-2023-12-18 23:30:00,XRPUSDT,0.6117,0.6121,0.6108,0.6121,2637.0
-2023-12-18 23:45:00,XRPUSDT,0.6121,0.6131,0.612,0.6127,2158.0
-2023-12-19 00:00:00,XRPUSDT,0.6108,0.6126,0.6108,0.6125,151.0
-2023-12-19 00:15:00,XRPUSDT,0.6107,0.6107,0.6099,0.6101,43.0
-2023-12-19 00:30:00,XRPUSDT,0.6093,0.6122,0.6093,0.611,12304.0
-2023-12-19 00:45:00,XRPUSDT,0.6115,0.6115,0.6094,0.6094,8837.0
-2023-12-19 01:00:00,XRPUSDT,0.6094,0.6097,0.6083,0.6097,29130.0
-2023-12-19 01:15:00,XRPUSDT,0.61,0.6117,0.6099,0.611,6844.0
-2023-12-19 01:30:00,XRPUSDT,0.611,0.6118,0.611,0.6118,566.0
-2023-12-19 01:45:00,XRPUSDT,0.612,0.6153,0.612,0.6153,4532.0
-2023-12-19 02:00:00,XRPUSDT,0.6151,0.6151,0.6133,0.6133,16219.0
-2023-12-19 02:15:00,XRPUSDT,0.6128,0.6133,0.6128,0.6133,6221.0
-2023-12-19 02:30:00,XRPUSDT,0.613,0.6136,0.6124,0.6127,9042.0
-2023-12-19 02:45:00,XRPUSDT,0.6126,0.6127,0.611,0.6111,2615.0
-2023-12-19 03:00:00,XRPUSDT,0.6112,0.6118,0.6111,0.6111,3480.0
-2023-12-19 03:15:00,XRPUSDT,0.6117,0.6117,0.6111,0.6115,123.0
-2023-12-19 03:30:00,XRPUSDT,0.6115,0.6115,0.6115,0.6115,0.0
-2023-12-19 03:45:00,XRPUSDT,0.6118,0.6122,0.6114,0.6114,3244.0
-2023-12-19 04:00:00,XRPUSDT,0.6113,0.6124,0.6111,0.6124,1214.0
-2023-12-19 04:15:00,XRPUSDT,0.6124,0.6125,0.6119,0.6124,757.0
-2023-12-19 04:30:00,XRPUSDT,0.6124,0.6125,0.6112,0.6117,2188.0
-2023-12-19 04:45:00,XRPUSDT,0.6125,0.6129,0.6123,0.6129,69.0
-2023-12-19 05:00:00,XRPUSDT,0.6128,0.6135,0.6127,0.6129,89.0
-2023-12-19 05:15:00,XRPUSDT,0.613,0.6135,0.6129,0.6135,948.0
-2023-12-19 05:30:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,77.0
-2023-12-19 05:45:00,XRPUSDT,0.6136,0.6136,0.6117,0.6117,289.0
-2023-12-19 06:00:00,XRPUSDT,0.6112,0.6115,0.6101,0.6101,17522.0
-2023-12-19 06:15:00,XRPUSDT,0.61,0.6101,0.6098,0.6101,3554.0
-2023-12-19 06:30:00,XRPUSDT,0.6115,0.6115,0.6108,0.6112,42.0
-2023-12-19 06:45:00,XRPUSDT,0.6108,0.6114,0.6094,0.6114,439.0
-2023-12-19 07:00:00,XRPUSDT,0.611,0.611,0.611,0.611,2.0
-2023-12-19 07:15:00,XRPUSDT,0.6121,0.6121,0.6121,0.6121,4.0
-2023-12-19 07:30:00,XRPUSDT,0.6118,0.6124,0.6118,0.6124,10.0
-2023-12-19 07:45:00,XRPUSDT,0.6118,0.6118,0.6112,0.6112,8.0
-2023-12-19 08:00:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,24.0
-2023-12-19 08:15:00,XRPUSDT,0.6107,0.6114,0.6107,0.6112,537.0
-2023-12-19 08:30:00,XRPUSDT,0.6112,0.6112,0.6112,0.6112,0.0
-2023-12-19 08:45:00,XRPUSDT,0.6116,0.6116,0.6107,0.6107,4.0
-2023-12-19 09:00:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,0.0
-2023-12-19 09:15:00,XRPUSDT,0.6104,0.6108,0.6092,0.6092,178.0
-2023-12-19 09:30:00,XRPUSDT,0.6089,0.6089,0.608,0.6085,2559.0
-2023-12-19 09:45:00,XRPUSDT,0.6085,0.6085,0.6085,0.6085,0.0
-2023-12-19 10:00:00,XRPUSDT,0.6084,0.6092,0.6084,0.6092,320.0
-2023-12-19 10:15:00,XRPUSDT,0.6092,0.6092,0.6092,0.6092,2.0
-2023-12-19 10:30:00,XRPUSDT,0.61,0.6108,0.6096,0.6108,8415.0
-2023-12-19 10:45:00,XRPUSDT,0.6106,0.6109,0.6106,0.6109,51.0
-2023-12-19 11:00:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,2.0
-2023-12-19 11:15:00,XRPUSDT,0.6082,0.6082,0.6079,0.6079,2381.0
-2023-12-19 11:30:00,XRPUSDT,0.6085,0.6085,0.6073,0.6081,33.0
-2023-12-19 11:45:00,XRPUSDT,0.6086,0.6086,0.6082,0.6082,6.0
-2023-12-19 12:00:00,XRPUSDT,0.6092,0.6092,0.6087,0.6087,17.0
-2023-12-19 12:15:00,XRPUSDT,0.6078,0.6078,0.6078,0.6078,151.0
-2023-12-19 12:30:00,XRPUSDT,0.6077,0.6081,0.6077,0.6081,2944.0
-2023-12-19 12:45:00,XRPUSDT,0.6074,0.6074,0.6067,0.6067,102.0
-2023-12-19 13:00:00,XRPUSDT,0.6074,0.6078,0.6074,0.6078,364.0
-2023-12-19 13:15:00,XRPUSDT,0.608,0.6099,0.608,0.6099,30.0
-2023-12-19 13:30:00,XRPUSDT,0.6091,0.6108,0.6091,0.6108,60.0
-2023-12-19 13:45:00,XRPUSDT,0.6097,0.6108,0.6097,0.6108,185.0
-2023-12-19 14:00:00,XRPUSDT,0.6099,0.6103,0.6058,0.6085,2373.0
-2023-12-19 14:15:00,XRPUSDT,0.6082,0.6082,0.6046,0.6074,8171.0
-2023-12-19 14:30:00,XRPUSDT,0.6075,0.6081,0.6072,0.6081,1181.0
-2023-12-19 14:45:00,XRPUSDT,0.6046,0.6055,0.6025,0.6043,5321.0
-2023-12-19 15:00:00,XRPUSDT,0.6039,0.6064,0.6028,0.6064,2397.0
-2023-12-19 15:15:00,XRPUSDT,0.6057,0.6072,0.6057,0.6072,470.0
-2023-12-19 15:30:00,XRPUSDT,0.6071,0.6071,0.6061,0.6061,1702.0
-2023-12-19 15:45:00,XRPUSDT,0.6059,0.6059,0.6048,0.6048,1108.0
-2023-12-19 16:00:00,XRPUSDT,0.6052,0.6052,0.6052,0.6052,3.0
-2023-12-19 16:15:00,XRPUSDT,0.6071,0.6073,0.6063,0.6063,286.0
-2023-12-19 16:30:00,XRPUSDT,0.6056,0.6056,0.6052,0.6052,496.0
-2023-12-19 16:45:00,XRPUSDT,0.6047,0.6047,0.6039,0.6039,32.0
-2023-12-19 17:00:00,XRPUSDT,0.6041,0.6041,0.6001,0.6001,1569.0
-2023-12-19 17:15:00,XRPUSDT,0.6,0.6009,0.598,0.5982,16200.0
-2023-12-19 17:30:00,XRPUSDT,0.5992,0.6006,0.5992,0.5996,1799.0
-2023-12-19 17:45:00,XRPUSDT,0.5998,0.6007,0.5989,0.5989,18.0
-2023-12-19 18:00:00,XRPUSDT,0.5979,0.6023,0.5979,0.6019,13621.0
-2023-12-19 18:15:00,XRPUSDT,0.6025,0.6026,0.6019,0.6025,7659.0
-2023-12-19 18:30:00,XRPUSDT,0.6019,0.6032,0.6019,0.6032,2515.0
-2023-12-19 18:45:00,XRPUSDT,0.6034,0.604,0.6033,0.6033,917.0
-2023-12-19 19:00:00,XRPUSDT,0.6038,0.604,0.6036,0.6036,621.0
-2023-12-19 19:15:00,XRPUSDT,0.6042,0.6043,0.6042,0.6042,630.0
-2023-12-19 19:30:00,XRPUSDT,0.6043,0.6056,0.6042,0.6051,55861.0
-2023-12-19 19:45:00,XRPUSDT,0.6035,0.6044,0.6035,0.6044,109.0
-2023-12-19 20:00:00,XRPUSDT,0.6044,0.6058,0.6043,0.6058,1211.0
-2023-12-19 20:15:00,XRPUSDT,0.6062,0.6062,0.6053,0.6054,596.0
-2023-12-19 20:30:00,XRPUSDT,0.6053,0.6054,0.6047,0.6047,515.0
-2023-12-19 20:45:00,XRPUSDT,0.6041,0.605,0.6041,0.6042,1234.0
-2023-12-19 21:00:00,XRPUSDT,0.6047,0.6061,0.6047,0.6061,32.0
-2023-12-19 21:15:00,XRPUSDT,0.6062,0.6074,0.6062,0.607,11976.0
-2023-12-19 21:30:00,XRPUSDT,0.6074,0.6076,0.6061,0.6061,21789.0
-2023-12-19 21:45:00,XRPUSDT,0.6063,0.6077,0.6063,0.6075,7814.0
-2023-12-19 22:00:00,XRPUSDT,0.6071,0.6071,0.6066,0.6066,289.0
-2023-12-19 22:15:00,XRPUSDT,0.606,0.6062,0.606,0.6062,9.0
-2023-12-19 22:30:00,XRPUSDT,0.606,0.606,0.6045,0.6045,137.0
-2023-12-19 22:45:00,XRPUSDT,0.6052,0.6067,0.6052,0.606,4410.0
-2023-12-19 23:00:00,XRPUSDT,0.6062,0.6074,0.6062,0.6065,463.0
-2023-12-19 23:15:00,XRPUSDT,0.6044,0.6045,0.6034,0.6034,386.0
-2023-12-19 23:30:00,XRPUSDT,0.6038,0.6049,0.6038,0.6048,5051.0
-2023-12-19 23:45:00,XRPUSDT,0.6043,0.6056,0.6043,0.6048,277.0
-2023-12-20 00:00:00,XRPUSDT,0.6045,0.6051,0.6045,0.6049,411.0
-2023-12-20 00:15:00,XRPUSDT,0.6052,0.6052,0.6033,0.6033,1043.0
-2023-12-20 00:30:00,XRPUSDT,0.6035,0.6052,0.6035,0.6044,684.0
-2023-12-20 00:45:00,XRPUSDT,0.6051,0.6051,0.605,0.605,20.0
-2023-12-20 01:00:00,XRPUSDT,0.605,0.605,0.605,0.605,283.0
-2023-12-20 01:15:00,XRPUSDT,0.6053,0.6053,0.6052,0.6052,119.0
-2023-12-20 01:30:00,XRPUSDT,0.6035,0.6035,0.6033,0.6035,289.0
-2023-12-20 01:45:00,XRPUSDT,0.6037,0.604,0.6031,0.6031,14267.0
-2023-12-20 02:00:00,XRPUSDT,0.6039,0.6039,0.6014,0.6017,387.0
-2023-12-20 02:15:00,XRPUSDT,0.6036,0.6048,0.603,0.6048,3818.0
-2023-12-20 02:30:00,XRPUSDT,0.6052,0.606,0.6052,0.6056,5091.0
-2023-12-20 02:45:00,XRPUSDT,0.6062,0.6062,0.6053,0.6054,174.0
-2023-12-20 03:00:00,XRPUSDT,0.6056,0.6066,0.6056,0.6062,2315.0
-2023-12-20 03:15:00,XRPUSDT,0.6062,0.6089,0.6062,0.607,15358.0
-2023-12-20 03:30:00,XRPUSDT,0.6073,0.6077,0.607,0.607,5947.0
-2023-12-20 03:45:00,XRPUSDT,0.6073,0.6081,0.607,0.6081,558.0
-2023-12-20 04:00:00,XRPUSDT,0.6089,0.6089,0.6089,0.6089,5.0
-2023-12-20 04:15:00,XRPUSDT,0.6089,0.6106,0.6089,0.6102,349.0
-2023-12-20 04:30:00,XRPUSDT,0.6106,0.6113,0.6106,0.6109,388.0
-2023-12-20 04:45:00,XRPUSDT,0.6109,0.6112,0.6109,0.6112,827.0
-2023-12-20 05:00:00,XRPUSDT,0.6112,0.6112,0.6112,0.6112,0.0
-2023-12-20 05:15:00,XRPUSDT,0.6095,0.6095,0.6093,0.6093,43.0
-2023-12-20 05:30:00,XRPUSDT,0.6096,0.6098,0.6096,0.6098,385.0
-2023-12-20 05:45:00,XRPUSDT,0.6093,0.6094,0.6092,0.6094,13.0
-2023-12-20 06:00:00,XRPUSDT,0.6081,0.6081,0.6069,0.6077,661.0
-2023-12-20 06:15:00,XRPUSDT,0.6078,0.6097,0.6072,0.6093,3173.0
-2023-12-20 06:30:00,XRPUSDT,0.6095,0.6095,0.6084,0.6085,170.0
-2023-12-20 06:45:00,XRPUSDT,0.6075,0.6076,0.6075,0.6076,54.0
-2023-12-20 07:00:00,XRPUSDT,0.6103,0.6111,0.6101,0.6111,314.0
-2023-12-20 07:15:00,XRPUSDT,0.6111,0.6111,0.6084,0.6084,1017.0
-2023-12-20 07:30:00,XRPUSDT,0.6076,0.6101,0.6075,0.6094,2120.0
-2023-12-20 07:45:00,XRPUSDT,0.6097,0.6097,0.6097,0.6097,2.0
-2023-12-20 08:00:00,XRPUSDT,0.6107,0.6107,0.61,0.61,5405.0
-2023-12-20 08:15:00,XRPUSDT,0.6097,0.6103,0.6097,0.6103,85.0
-2023-12-20 08:30:00,XRPUSDT,0.6097,0.6097,0.6094,0.6094,9.0
-2023-12-20 08:45:00,XRPUSDT,0.6094,0.6104,0.6094,0.6104,4985.0
-2023-12-20 09:00:00,XRPUSDT,0.6109,0.6125,0.6109,0.6125,2042.0
-2023-12-20 09:15:00,XRPUSDT,0.6128,0.6145,0.6128,0.6135,841.0
-2023-12-20 09:30:00,XRPUSDT,0.613,0.613,0.6118,0.6118,6.0
-2023-12-20 09:45:00,XRPUSDT,0.6119,0.6132,0.6116,0.6132,126.0
-2023-12-20 10:00:00,XRPUSDT,0.6133,0.6133,0.6129,0.6133,17.0
-2023-12-20 10:15:00,XRPUSDT,0.6133,0.6133,0.6133,0.6133,0.0
-2023-12-20 10:30:00,XRPUSDT,0.6117,0.6127,0.6117,0.6125,971.0
-2023-12-20 10:45:00,XRPUSDT,0.613,0.6131,0.613,0.6131,8.0
-2023-12-20 11:00:00,XRPUSDT,0.6129,0.6129,0.6129,0.6129,572.0
-2023-12-20 11:15:00,XRPUSDT,0.6119,0.6119,0.6111,0.6111,2930.0
-2023-12-20 11:30:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,1980.0
-2023-12-20 11:45:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,256.0
-2023-12-20 12:00:00,XRPUSDT,0.6114,0.6114,0.6107,0.6107,7.0
-2023-12-20 12:15:00,XRPUSDT,0.6111,0.6113,0.6111,0.6113,1644.0
-2023-12-20 12:30:00,XRPUSDT,0.6125,0.6125,0.6124,0.6124,10888.0
-2023-12-20 12:45:00,XRPUSDT,0.6127,0.6129,0.6126,0.6127,338.0
-2023-12-20 13:00:00,XRPUSDT,0.6145,0.6251,0.6142,0.6203,9008.0
-2023-12-20 13:15:00,XRPUSDT,0.6195,0.6195,0.618,0.6192,992.0
-2023-12-20 13:30:00,XRPUSDT,0.6181,0.6181,0.6168,0.6175,246.0
-2023-12-20 13:45:00,XRPUSDT,0.6173,0.6189,0.6173,0.6189,7622.0
-2023-12-20 14:00:00,XRPUSDT,0.6193,0.6198,0.6187,0.6187,333.0
-2023-12-20 14:15:00,XRPUSDT,0.6185,0.6196,0.6183,0.6196,174.0
-2023-12-20 14:30:00,XRPUSDT,0.6209,0.6214,0.6204,0.6204,382.0
-2023-12-20 14:45:00,XRPUSDT,0.6202,0.6202,0.6192,0.6192,857.0
-2023-12-20 15:00:00,XRPUSDT,0.6202,0.6209,0.6202,0.6204,165.0
-2023-12-20 15:15:00,XRPUSDT,0.6219,0.6243,0.6219,0.6243,3722.0
-2023-12-20 15:30:00,XRPUSDT,0.6243,0.625,0.6222,0.6222,5381.0
-2023-12-20 15:45:00,XRPUSDT,0.6221,0.623,0.6217,0.6217,76.0
-2023-12-20 16:00:00,XRPUSDT,0.6214,0.622,0.62,0.6201,358.0
-2023-12-20 16:15:00,XRPUSDT,0.6204,0.6205,0.6189,0.6193,20641.0
-2023-12-20 16:30:00,XRPUSDT,0.6193,0.6193,0.6187,0.6187,1151.0
-2023-12-20 16:45:00,XRPUSDT,0.6204,0.6204,0.6174,0.6179,2852.0
-2023-12-20 17:00:00,XRPUSDT,0.6191,0.6193,0.6189,0.6189,18910.0
-2023-12-20 17:15:00,XRPUSDT,0.6199,0.6199,0.6198,0.6198,8.0
-2023-12-20 17:30:00,XRPUSDT,0.6208,0.621,0.6205,0.621,1605.0
-2023-12-20 17:45:00,XRPUSDT,0.6211,0.6214,0.6199,0.6199,1140.0
-2023-12-20 18:00:00,XRPUSDT,0.6203,0.6211,0.6203,0.6211,98.0
-2023-12-20 18:15:00,XRPUSDT,0.6207,0.6225,0.6198,0.6219,27886.0
-2023-12-20 18:30:00,XRPUSDT,0.6222,0.6242,0.6222,0.624,529.0
-2023-12-20 18:45:00,XRPUSDT,0.6226,0.6256,0.6221,0.6252,28782.0
-2023-12-20 19:00:00,XRPUSDT,0.6244,0.6254,0.6244,0.6247,881.0
-2023-12-20 19:15:00,XRPUSDT,0.6248,0.6249,0.6246,0.6248,773.0
-2023-12-20 19:30:00,XRPUSDT,0.623,0.623,0.6206,0.6206,243.0
-2023-12-20 19:45:00,XRPUSDT,0.6206,0.6216,0.6206,0.6216,12364.0
-2023-12-20 20:00:00,XRPUSDT,0.6204,0.6204,0.6074,0.6142,4185.0
-2023-12-20 20:15:00,XRPUSDT,0.6151,0.6169,0.6146,0.6169,5989.0
-2023-12-20 20:30:00,XRPUSDT,0.6167,0.6192,0.6167,0.6171,4868.0
-2023-12-20 20:45:00,XRPUSDT,0.6173,0.6173,0.6156,0.6156,5360.0
-2023-12-20 21:00:00,XRPUSDT,0.6173,0.6173,0.6173,0.6173,536.0
-2023-12-20 21:15:00,XRPUSDT,0.6175,0.6176,0.6175,0.6176,275.0
-2023-12-20 21:30:00,XRPUSDT,0.6179,0.6179,0.6159,0.6159,4444.0
-2023-12-20 21:45:00,XRPUSDT,0.6165,0.6165,0.6148,0.6148,1590.0
-2023-12-20 22:00:00,XRPUSDT,0.6163,0.6163,0.6155,0.6155,4649.0
-2023-12-20 22:15:00,XRPUSDT,0.6174,0.6188,0.6174,0.6187,176.0
-2023-12-20 22:30:00,XRPUSDT,0.6192,0.6195,0.6192,0.6195,888.0
-2023-12-20 22:45:00,XRPUSDT,0.6184,0.6191,0.6183,0.6186,272.0
-2023-12-20 23:00:00,XRPUSDT,0.6166,0.6166,0.6152,0.6152,26.0
-2023-12-20 23:15:00,XRPUSDT,0.6164,0.6164,0.6162,0.6162,1462.0
-2023-12-20 23:30:00,XRPUSDT,0.6162,0.6166,0.6162,0.6163,209.0
-2023-12-20 23:45:00,XRPUSDT,0.6166,0.617,0.6166,0.6167,1301.0
-2023-12-21 00:00:00,XRPUSDT,0.6155,0.6155,0.6148,0.6148,4778.0
-2023-12-21 00:15:00,XRPUSDT,0.6148,0.6153,0.6148,0.6153,599.0
-2023-12-21 00:30:00,XRPUSDT,0.6155,0.6164,0.615,0.6156,656.0
-2023-12-21 00:45:00,XRPUSDT,0.6153,0.6153,0.6137,0.6137,172.0
-2023-12-21 01:00:00,XRPUSDT,0.6138,0.6138,0.6112,0.6117,352.0
-2023-12-21 01:15:00,XRPUSDT,0.6122,0.6132,0.6122,0.6126,3583.0
-2023-12-21 01:30:00,XRPUSDT,0.6115,0.6117,0.6106,0.6106,623.0
-2023-12-21 01:45:00,XRPUSDT,0.6123,0.6123,0.612,0.6122,57.0
-2023-12-21 02:00:00,XRPUSDT,0.6118,0.612,0.6117,0.6119,2821.0
-2023-12-21 02:15:00,XRPUSDT,0.6122,0.6135,0.6122,0.6135,1366.0
-2023-12-21 02:30:00,XRPUSDT,0.6133,0.6143,0.6133,0.6143,3286.0
-2023-12-21 02:45:00,XRPUSDT,0.6132,0.6132,0.6121,0.6121,2174.0
-2023-12-21 03:00:00,XRPUSDT,0.6139,0.6146,0.6139,0.6146,1865.0
-2023-12-21 03:15:00,XRPUSDT,0.6146,0.6151,0.6142,0.6142,18662.0
-2023-12-21 03:30:00,XRPUSDT,0.6142,0.6149,0.6142,0.6148,1128.0
-2023-12-21 03:45:00,XRPUSDT,0.6133,0.615,0.6133,0.615,377.0
-2023-12-21 04:00:00,XRPUSDT,0.6156,0.6158,0.6154,0.6154,307.0
-2023-12-21 04:15:00,XRPUSDT,0.616,0.616,0.6149,0.6149,568.0
-2023-12-21 04:30:00,XRPUSDT,0.6164,0.6165,0.6155,0.6158,596.0
-2023-12-21 04:45:00,XRPUSDT,0.6158,0.6161,0.6158,0.616,1512.0
-2023-12-21 05:00:00,XRPUSDT,0.6163,0.6163,0.6158,0.6158,27.0
-2023-12-21 05:15:00,XRPUSDT,0.6165,0.6168,0.6162,0.6163,887.0
-2023-12-21 05:30:00,XRPUSDT,0.6163,0.6163,0.6142,0.6142,93422.0
-2023-12-21 05:45:00,XRPUSDT,0.6141,0.6141,0.6127,0.6127,1475.0
-2023-12-21 06:00:00,XRPUSDT,0.6129,0.6132,0.6129,0.613,94.0
-2023-12-21 06:15:00,XRPUSDT,0.6135,0.6138,0.6131,0.6131,1285.0
-2023-12-21 06:30:00,XRPUSDT,0.6123,0.6125,0.6118,0.6124,104.0
-2023-12-21 06:45:00,XRPUSDT,0.6124,0.6137,0.6121,0.6137,3647.0
-2023-12-21 07:00:00,XRPUSDT,0.6139,0.6139,0.6135,0.6135,13.0
-2023-12-21 07:15:00,XRPUSDT,0.6137,0.6153,0.6137,0.6153,620.0
-2023-12-21 07:30:00,XRPUSDT,0.6154,0.616,0.6154,0.616,613.0
-2023-12-21 07:45:00,XRPUSDT,0.6161,0.6161,0.6161,0.6161,2.0
-2023-12-21 08:00:00,XRPUSDT,0.6157,0.6161,0.6157,0.6161,850.0
-2023-12-21 08:15:00,XRPUSDT,0.6161,0.6172,0.6161,0.6172,129.0
-2023-12-21 08:30:00,XRPUSDT,0.6173,0.6181,0.6162,0.6168,5129.0
-2023-12-21 08:45:00,XRPUSDT,0.6164,0.6164,0.6151,0.6151,17.0
-2023-12-21 09:00:00,XRPUSDT,0.6152,0.6152,0.6152,0.6152,2.0
-2023-12-21 09:15:00,XRPUSDT,0.6139,0.6139,0.6139,0.6139,11.0
-2023-12-21 09:30:00,XRPUSDT,0.6139,0.6139,0.6139,0.6139,4999.0
-2023-12-21 09:45:00,XRPUSDT,0.614,0.6149,0.6139,0.6149,939.0
-2023-12-21 10:00:00,XRPUSDT,0.6164,0.6165,0.6164,0.6165,5.0
-2023-12-21 10:15:00,XRPUSDT,0.6166,0.617,0.6165,0.617,4952.0
-2023-12-21 10:30:00,XRPUSDT,0.6177,0.6177,0.6177,0.6177,8.0
-2023-12-21 10:45:00,XRPUSDT,0.6181,0.6209,0.6181,0.6194,909.0
-2023-12-21 11:00:00,XRPUSDT,0.6199,0.6205,0.6196,0.6203,2719.0
-2023-12-21 11:15:00,XRPUSDT,0.6193,0.6193,0.619,0.6191,6.0
-2023-12-21 11:30:00,XRPUSDT,0.6182,0.6183,0.618,0.618,32.0
-2023-12-21 11:45:00,XRPUSDT,0.6181,0.6185,0.6177,0.6177,15.0
-2023-12-21 12:00:00,XRPUSDT,0.6188,0.6203,0.6188,0.6203,129.0
-2023-12-21 12:15:00,XRPUSDT,0.6203,0.6207,0.619,0.6207,4822.0
-2023-12-21 12:30:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,2.0
-2023-12-21 12:45:00,XRPUSDT,0.6184,0.6197,0.6183,0.619,270.0
-2023-12-21 13:00:00,XRPUSDT,0.6182,0.6183,0.6177,0.6183,330.0
-2023-12-21 13:15:00,XRPUSDT,0.6184,0.6189,0.6177,0.6177,111.0
-2023-12-21 13:30:00,XRPUSDT,0.6184,0.6184,0.6176,0.6176,169.0
-2023-12-21 13:45:00,XRPUSDT,0.6182,0.6188,0.6175,0.6186,3434.0
-2023-12-21 14:00:00,XRPUSDT,0.619,0.619,0.6161,0.6161,251.0
-2023-12-21 14:15:00,XRPUSDT,0.6157,0.6161,0.6149,0.6149,2151.0
-2023-12-21 14:30:00,XRPUSDT,0.6149,0.6154,0.6134,0.614,2782.0
-2023-12-21 14:45:00,XRPUSDT,0.6139,0.6147,0.6125,0.6125,614.0
-2023-12-21 15:00:00,XRPUSDT,0.613,0.613,0.6103,0.6119,14079.0
-2023-12-21 15:15:00,XRPUSDT,0.614,0.6153,0.614,0.6153,50.0
-2023-12-21 15:30:00,XRPUSDT,0.615,0.6155,0.6147,0.6147,508.0
-2023-12-21 15:45:00,XRPUSDT,0.6154,0.6154,0.6147,0.6147,3226.0
-2023-12-21 16:00:00,XRPUSDT,0.6158,0.6161,0.6154,0.6154,194.0
-2023-12-21 16:15:00,XRPUSDT,0.616,0.616,0.615,0.615,812.0
-2023-12-21 16:30:00,XRPUSDT,0.6147,0.6147,0.6134,0.6134,312.0
-2023-12-21 16:45:00,XRPUSDT,0.6139,0.6146,0.6135,0.6142,332.0
-2023-12-21 17:00:00,XRPUSDT,0.615,0.6151,0.6149,0.615,2632.0
-2023-12-21 17:15:00,XRPUSDT,0.6153,0.6169,0.6153,0.6165,2142.0
-2023-12-21 17:30:00,XRPUSDT,0.6171,0.6177,0.6153,0.6153,1081.0
-2023-12-21 17:45:00,XRPUSDT,0.6151,0.6155,0.6149,0.6155,502.0
-2023-12-21 18:00:00,XRPUSDT,0.6166,0.6174,0.6166,0.6174,4294.0
-2023-12-21 18:15:00,XRPUSDT,0.6169,0.6181,0.6169,0.6181,591.0
-2023-12-21 18:30:00,XRPUSDT,0.6182,0.619,0.6179,0.6181,807.0
-2023-12-21 18:45:00,XRPUSDT,0.6181,0.6181,0.6166,0.6166,800.0
-2023-12-21 19:00:00,XRPUSDT,0.6182,0.6187,0.618,0.6182,2986.0
-2023-12-21 19:15:00,XRPUSDT,0.6182,0.6182,0.6182,0.6182,0.0
-2023-12-21 19:30:00,XRPUSDT,0.6161,0.6166,0.6154,0.6165,25027.0
-2023-12-21 19:45:00,XRPUSDT,0.6165,0.6179,0.6163,0.6179,788.0
-2023-12-21 20:00:00,XRPUSDT,0.6183,0.6226,0.6182,0.6226,6870.0
-2023-12-21 20:15:00,XRPUSDT,0.6226,0.6226,0.6199,0.621,1017.0
-2023-12-21 20:30:00,XRPUSDT,0.621,0.621,0.621,0.621,0.0
-2023-12-21 20:45:00,XRPUSDT,0.6218,0.6219,0.6216,0.6219,1838.0
-2023-12-21 21:00:00,XRPUSDT,0.6222,0.6222,0.6217,0.6217,3015.0
-2023-12-21 21:15:00,XRPUSDT,0.6217,0.6217,0.6208,0.6208,487.0
-2023-12-21 21:30:00,XRPUSDT,0.6211,0.6235,0.6211,0.623,7527.0
-2023-12-21 21:45:00,XRPUSDT,0.6232,0.6248,0.6232,0.6232,1190.0
-2023-12-21 22:00:00,XRPUSDT,0.6222,0.6236,0.6219,0.6233,1717.0
-2023-12-21 22:15:00,XRPUSDT,0.6223,0.6232,0.6222,0.6231,745.0
-2023-12-21 22:30:00,XRPUSDT,0.6228,0.6228,0.6226,0.6226,14.0
-2023-12-21 22:45:00,XRPUSDT,0.6224,0.6234,0.6224,0.6232,2557.0
-2023-12-21 23:00:00,XRPUSDT,0.6236,0.6244,0.6227,0.6238,4025.0
-2023-12-21 23:15:00,XRPUSDT,0.6237,0.6243,0.6228,0.6235,4015.0
-2023-12-21 23:30:00,XRPUSDT,0.6226,0.6226,0.622,0.6224,4153.0
-2023-12-21 23:45:00,XRPUSDT,0.6229,0.6239,0.6226,0.6236,127.0
-2023-12-22 00:00:00,XRPUSDT,0.6239,0.6239,0.6223,0.6223,5366.0
-2023-12-22 00:15:00,XRPUSDT,0.6227,0.6232,0.6217,0.623,285.0
-2023-12-22 00:30:00,XRPUSDT,0.6231,0.6239,0.623,0.6239,2714.0
-2023-12-22 00:45:00,XRPUSDT,0.6226,0.623,0.6221,0.6223,6256.0
-2023-12-22 01:00:00,XRPUSDT,0.6226,0.6235,0.6223,0.6232,27411.0
-2023-12-22 01:15:00,XRPUSDT,0.6233,0.6236,0.6225,0.6233,14756.0
-2023-12-22 01:30:00,XRPUSDT,0.6233,0.6239,0.6233,0.6239,1716.0
-2023-12-22 01:45:00,XRPUSDT,0.6239,0.625,0.6229,0.6241,54765.0
-2023-12-22 02:00:00,XRPUSDT,0.6228,0.6238,0.6222,0.6235,31756.0
-2023-12-22 02:15:00,XRPUSDT,0.6234,0.6234,0.6199,0.6203,1837.0
-2023-12-22 02:30:00,XRPUSDT,0.6198,0.6212,0.6193,0.621,18452.0
-2023-12-22 02:45:00,XRPUSDT,0.6208,0.6208,0.6204,0.6204,23.0
-2023-12-22 03:00:00,XRPUSDT,0.62,0.62,0.62,0.62,2.0
-2023-12-22 03:15:00,XRPUSDT,0.619,0.6197,0.6182,0.6182,2757.0
-2023-12-22 03:30:00,XRPUSDT,0.6183,0.6183,0.6178,0.6179,2632.0
-2023-12-22 03:45:00,XRPUSDT,0.619,0.6191,0.619,0.6191,9.0
-2023-12-22 04:00:00,XRPUSDT,0.6196,0.6196,0.619,0.6191,2258.0
-2023-12-22 04:15:00,XRPUSDT,0.6193,0.6198,0.619,0.6198,2203.0
-2023-12-22 04:30:00,XRPUSDT,0.6198,0.6202,0.6197,0.6202,1580.0
-2023-12-22 04:45:00,XRPUSDT,0.6197,0.6216,0.6197,0.6214,2419.0
-2023-12-22 05:00:00,XRPUSDT,0.6214,0.6215,0.6209,0.621,916.0
-2023-12-22 05:15:00,XRPUSDT,0.622,0.622,0.6215,0.6215,1312.0
-2023-12-22 05:30:00,XRPUSDT,0.6215,0.6219,0.6214,0.6219,547.0
-2023-12-22 05:45:00,XRPUSDT,0.6219,0.622,0.6199,0.6203,30303.0
-2023-12-22 06:00:00,XRPUSDT,0.6208,0.6213,0.6208,0.6213,261.0
-2023-12-22 06:15:00,XRPUSDT,0.6206,0.6223,0.6201,0.6223,3095.0
-2023-12-22 06:30:00,XRPUSDT,0.6215,0.6223,0.6196,0.6196,1161.0
-2023-12-22 06:45:00,XRPUSDT,0.62,0.62,0.6176,0.6177,410.0
-2023-12-22 07:00:00,XRPUSDT,0.6173,0.6191,0.617,0.6187,3091.0
-2023-12-22 07:15:00,XRPUSDT,0.619,0.619,0.6171,0.6171,1012.0
-2023-12-22 07:30:00,XRPUSDT,0.6184,0.6188,0.6169,0.6183,1054.0
-2023-12-22 07:45:00,XRPUSDT,0.6179,0.6181,0.6179,0.6181,24.0
-2023-12-22 08:00:00,XRPUSDT,0.6189,0.6198,0.6184,0.6193,298.0
-2023-12-22 08:15:00,XRPUSDT,0.6189,0.6189,0.6185,0.6185,12.0
-2023-12-22 08:30:00,XRPUSDT,0.6192,0.63,0.6174,0.6269,31650.0
-2023-12-22 08:45:00,XRPUSDT,0.6241,0.6266,0.6241,0.6251,70.0
-2023-12-22 09:00:00,XRPUSDT,0.625,0.6265,0.6244,0.6265,383.0
-2023-12-22 09:15:00,XRPUSDT,0.6241,0.6241,0.6182,0.6201,6090.0
-2023-12-22 09:30:00,XRPUSDT,0.6204,0.6231,0.6204,0.6226,911.0
-2023-12-22 09:45:00,XRPUSDT,0.6216,0.6216,0.6211,0.6211,15.0
-2023-12-22 10:00:00,XRPUSDT,0.622,0.622,0.6193,0.6193,1470.0
-2023-12-22 10:15:00,XRPUSDT,0.6193,0.6202,0.6188,0.6202,6194.0
-2023-12-22 10:30:00,XRPUSDT,0.6213,0.6223,0.6212,0.6223,132.0
-2023-12-22 10:45:00,XRPUSDT,0.6224,0.6224,0.62,0.62,1003.0
-2023-12-22 11:00:00,XRPUSDT,0.6197,0.6197,0.6187,0.6187,3704.0
-2023-12-22 11:15:00,XRPUSDT,0.6206,0.6209,0.6206,0.6209,295.0
-2023-12-22 11:30:00,XRPUSDT,0.6198,0.62,0.6198,0.62,6179.0
-2023-12-22 11:45:00,XRPUSDT,0.6214,0.6217,0.6214,0.6217,11.0
-2023-12-22 12:00:00,XRPUSDT,0.6218,0.6218,0.6183,0.6184,670.0
-2023-12-22 12:15:00,XRPUSDT,0.6187,0.6187,0.6187,0.6187,1682.0
-2023-12-22 12:30:00,XRPUSDT,0.6188,0.6192,0.6188,0.6192,19.0
-2023-12-22 12:45:00,XRPUSDT,0.6188,0.6189,0.6169,0.6169,703.0
-2023-12-22 13:00:00,XRPUSDT,0.6184,0.6184,0.6179,0.6179,6717.0
-2023-12-22 13:15:00,XRPUSDT,0.6182,0.6193,0.6182,0.6193,26.0
-2023-12-22 13:30:00,XRPUSDT,0.6193,0.6193,0.6181,0.6181,15.0
-2023-12-22 13:45:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,80.0
-2023-12-22 14:00:00,XRPUSDT,0.6187,0.6187,0.6187,0.6187,147.0
-2023-12-22 14:15:00,XRPUSDT,0.619,0.619,0.6161,0.6161,7932.0
-2023-12-22 14:30:00,XRPUSDT,0.618,0.618,0.618,0.618,98.0
-2023-12-22 14:45:00,XRPUSDT,0.6178,0.6193,0.6177,0.6193,11020.0
-2023-12-22 15:00:00,XRPUSDT,0.6193,0.6193,0.6178,0.6188,45110.0
-2023-12-22 15:15:00,XRPUSDT,0.6189,0.6189,0.6189,0.6189,39.0
-2023-12-22 15:30:00,XRPUSDT,0.6189,0.6189,0.6184,0.6184,2777.0
-2023-12-22 15:45:00,XRPUSDT,0.6191,0.6199,0.6191,0.6197,6853.0
-2023-12-22 16:00:00,XRPUSDT,0.6199,0.62,0.6194,0.6194,380.0
-2023-12-22 16:15:00,XRPUSDT,0.6197,0.6206,0.6197,0.6206,763.0
-2023-12-22 16:30:00,XRPUSDT,0.6196,0.6196,0.6178,0.6178,3989.0
-2023-12-22 16:45:00,XRPUSDT,0.6178,0.6178,0.6159,0.6159,4958.0
-2023-12-22 17:00:00,XRPUSDT,0.6163,0.6189,0.6161,0.6183,974.0
-2023-12-22 17:15:00,XRPUSDT,0.6185,0.6185,0.6185,0.6185,30.0
-2023-12-22 17:30:00,XRPUSDT,0.6185,0.6188,0.6185,0.6188,2672.0
-2023-12-22 17:45:00,XRPUSDT,0.6195,0.6196,0.6189,0.6196,605.0
-2023-12-22 18:00:00,XRPUSDT,0.6193,0.6193,0.6193,0.6193,3.0
-2023-12-22 18:15:00,XRPUSDT,0.6198,0.6206,0.6194,0.6206,1431.0
-2023-12-22 18:30:00,XRPUSDT,0.6209,0.621,0.6206,0.621,259.0
-2023-12-22 18:45:00,XRPUSDT,0.6207,0.6207,0.62,0.6207,543.0
-2023-12-22 19:00:00,XRPUSDT,0.6198,0.6202,0.6198,0.6198,45.0
-2023-12-22 19:15:00,XRPUSDT,0.6181,0.6192,0.6174,0.6178,993.0
-2023-12-22 19:30:00,XRPUSDT,0.6178,0.6178,0.6178,0.6178,0.0
-2023-12-22 19:45:00,XRPUSDT,0.6186,0.6186,0.6173,0.6181,357.0
-2023-12-22 20:00:00,XRPUSDT,0.6186,0.6186,0.6186,0.6186,23.0
-2023-12-22 20:15:00,XRPUSDT,0.6196,0.6197,0.6193,0.6194,1748.0
-2023-12-22 20:30:00,XRPUSDT,0.6193,0.62,0.6189,0.62,2826.0
-2023-12-22 20:45:00,XRPUSDT,0.62,0.6205,0.62,0.6201,2042.0
-2023-12-22 21:00:00,XRPUSDT,0.6207,0.6207,0.6203,0.6203,7.0
-2023-12-22 21:15:00,XRPUSDT,0.6204,0.6208,0.6202,0.6202,6035.0
-2023-12-22 21:30:00,XRPUSDT,0.6212,0.6218,0.6211,0.6218,516.0
-2023-12-22 21:45:00,XRPUSDT,0.6215,0.6215,0.6206,0.621,185.0
-2023-12-22 22:00:00,XRPUSDT,0.6209,0.6212,0.6203,0.6203,201.0
-2023-12-22 22:15:00,XRPUSDT,0.6206,0.6218,0.6206,0.6218,57.0
-2023-12-22 22:30:00,XRPUSDT,0.622,0.6233,0.622,0.6233,19394.0
-2023-12-22 22:45:00,XRPUSDT,0.6228,0.6238,0.6228,0.6233,1807.0
-2023-12-22 23:00:00,XRPUSDT,0.6236,0.6236,0.6225,0.6227,344.0
-2023-12-22 23:15:00,XRPUSDT,0.6236,0.6241,0.6236,0.6241,499.0
-2023-12-22 23:30:00,XRPUSDT,0.6243,0.6247,0.624,0.6245,797.0
-2023-12-22 23:45:00,XRPUSDT,0.6244,0.6249,0.6242,0.6246,285.0
-2023-12-23 00:00:00,XRPUSDT,0.6246,0.6246,0.6234,0.624,4526.0
-2023-12-23 00:15:00,XRPUSDT,0.6236,0.624,0.6229,0.6229,54.0
-2023-12-23 00:30:00,XRPUSDT,0.6229,0.6229,0.6221,0.6223,73.0
-2023-12-23 00:45:00,XRPUSDT,0.6231,0.6231,0.6222,0.6227,50.0
-2023-12-23 01:00:00,XRPUSDT,0.6222,0.6224,0.6201,0.6201,5405.0
-2023-12-23 01:15:00,XRPUSDT,0.62,0.62,0.6183,0.6191,1644.0
-2023-12-23 01:30:00,XRPUSDT,0.6181,0.6188,0.618,0.6188,675.0
-2023-12-23 01:45:00,XRPUSDT,0.6198,0.6198,0.6158,0.6158,2614.0
-2023-12-23 02:00:00,XRPUSDT,0.6162,0.6168,0.6135,0.6166,2772.0
-2023-12-23 02:15:00,XRPUSDT,0.6166,0.6167,0.6159,0.616,4659.0
-2023-12-23 02:30:00,XRPUSDT,0.6168,0.6169,0.6166,0.6168,797.0
-2023-12-23 02:45:00,XRPUSDT,0.6168,0.6168,0.6168,0.6168,175.0
-2023-12-23 03:00:00,XRPUSDT,0.6155,0.6161,0.6145,0.6161,709.0
-2023-12-23 03:15:00,XRPUSDT,0.6161,0.6161,0.616,0.616,362.0
-2023-12-23 03:30:00,XRPUSDT,0.616,0.616,0.6158,0.616,70.0
-2023-12-23 03:45:00,XRPUSDT,0.6157,0.6157,0.6125,0.6138,688.0
-2023-12-23 04:00:00,XRPUSDT,0.6134,0.6136,0.6112,0.6136,1023.0
-2023-12-23 04:15:00,XRPUSDT,0.6133,0.6142,0.6133,0.6142,197.0
-2023-12-23 04:30:00,XRPUSDT,0.6137,0.6137,0.6125,0.6125,3744.0
-2023-12-23 04:45:00,XRPUSDT,0.6125,0.6141,0.6125,0.6141,21804.0
-2023-12-23 05:00:00,XRPUSDT,0.6141,0.6141,0.6138,0.6138,8.0
-2023-12-23 05:15:00,XRPUSDT,0.6147,0.6153,0.6147,0.6153,5298.0
-2023-12-23 05:30:00,XRPUSDT,0.6153,0.6153,0.6153,0.6153,4.0
-2023-12-23 05:45:00,XRPUSDT,0.6155,0.616,0.6151,0.6159,3620.0
-2023-12-23 06:00:00,XRPUSDT,0.6157,0.6159,0.615,0.6151,2486.0
-2023-12-23 06:15:00,XRPUSDT,0.615,0.6156,0.615,0.6153,3967.0
-2023-12-23 06:30:00,XRPUSDT,0.6153,0.6158,0.615,0.6158,4255.0
-2023-12-23 06:45:00,XRPUSDT,0.6152,0.6163,0.615,0.6163,4038.0
-2023-12-23 07:00:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,3.0
-2023-12-23 07:15:00,XRPUSDT,0.6155,0.6155,0.6155,0.6155,9.0
-2023-12-23 07:30:00,XRPUSDT,0.6155,0.6156,0.6155,0.6156,1539.0
-2023-12-23 07:45:00,XRPUSDT,0.6153,0.6153,0.6153,0.6153,6.0
-2023-12-23 08:00:00,XRPUSDT,0.6151,0.6151,0.6151,0.6151,2.0
-2023-12-23 08:15:00,XRPUSDT,0.6157,0.6158,0.6156,0.6156,3244.0
-2023-12-23 08:30:00,XRPUSDT,0.615,0.615,0.615,0.615,8.0
-2023-12-23 08:45:00,XRPUSDT,0.6164,0.6169,0.6164,0.6169,85.0
-2023-12-23 09:00:00,XRPUSDT,0.6161,0.6161,0.6161,0.6161,38.0
-2023-12-23 09:15:00,XRPUSDT,0.6163,0.6166,0.6163,0.6164,304.0
-2023-12-23 09:30:00,XRPUSDT,0.6161,0.6161,0.616,0.616,166.0
-2023-12-23 09:45:00,XRPUSDT,0.6158,0.6161,0.6158,0.6161,140.0
-2023-12-23 10:00:00,XRPUSDT,0.6163,0.6163,0.6161,0.6161,15.0
-2023-12-23 10:15:00,XRPUSDT,0.616,0.616,0.616,0.616,5.0
-2023-12-23 10:30:00,XRPUSDT,0.6158,0.6162,0.6155,0.616,20.0
-2023-12-23 10:45:00,XRPUSDT,0.6156,0.6156,0.6152,0.6153,71.0
-2023-12-23 11:00:00,XRPUSDT,0.615,0.6152,0.615,0.615,8736.0
-2023-12-23 11:15:00,XRPUSDT,0.6147,0.6147,0.6147,0.6147,5.0
-2023-12-23 11:30:00,XRPUSDT,0.6145,0.6145,0.6145,0.6145,6.0
-2023-12-23 11:45:00,XRPUSDT,0.6153,0.6153,0.6149,0.6149,25.0
-2023-12-23 12:00:00,XRPUSDT,0.615,0.6155,0.615,0.6155,5.0
-2023-12-23 12:15:00,XRPUSDT,0.6155,0.6155,0.6155,0.6155,0.0
-2023-12-23 12:30:00,XRPUSDT,0.6158,0.6162,0.6158,0.6159,1602.0
-2023-12-23 12:45:00,XRPUSDT,0.616,0.6164,0.6158,0.616,231.0
-2023-12-23 13:00:00,XRPUSDT,0.6161,0.6171,0.6161,0.6171,744.0
-2023-12-23 13:15:00,XRPUSDT,0.6166,0.6166,0.6162,0.6164,9.0
-2023-12-23 13:30:00,XRPUSDT,0.6163,0.6165,0.6159,0.6159,186.0
-2023-12-23 13:45:00,XRPUSDT,0.616,0.6166,0.6159,0.6163,250.0
-2023-12-23 14:00:00,XRPUSDT,0.6171,0.6171,0.6161,0.6164,958.0
-2023-12-23 14:15:00,XRPUSDT,0.6164,0.6164,0.6164,0.6164,0.0
-2023-12-23 14:30:00,XRPUSDT,0.6164,0.617,0.6163,0.617,100.0
-2023-12-23 14:45:00,XRPUSDT,0.6168,0.6168,0.6168,0.6168,62.0
-2023-12-23 15:00:00,XRPUSDT,0.6177,0.6179,0.6176,0.6177,1252.0
-2023-12-23 15:15:00,XRPUSDT,0.6177,0.6182,0.6177,0.6182,5752.0
-2023-12-23 15:30:00,XRPUSDT,0.6182,0.6183,0.6182,0.6183,12.0
-2023-12-23 15:45:00,XRPUSDT,0.6186,0.6188,0.6184,0.6186,2326.0
-2023-12-23 16:00:00,XRPUSDT,0.6184,0.6186,0.6182,0.6182,368.0
-2023-12-23 16:15:00,XRPUSDT,0.6182,0.6186,0.6182,0.6185,3021.0
-2023-12-23 16:30:00,XRPUSDT,0.6185,0.6185,0.6185,0.6185,4.0
-2023-12-23 16:45:00,XRPUSDT,0.6188,0.6193,0.6188,0.6192,2119.0
-2023-12-23 17:00:00,XRPUSDT,0.6185,0.6191,0.6185,0.6191,216.0
-2023-12-23 17:15:00,XRPUSDT,0.6191,0.6191,0.6183,0.619,120.0
-2023-12-23 17:30:00,XRPUSDT,0.6181,0.6186,0.6181,0.6186,9934.0
-2023-12-23 17:45:00,XRPUSDT,0.6183,0.6189,0.6183,0.6187,178.0
-2023-12-23 18:00:00,XRPUSDT,0.6179,0.6186,0.6179,0.6186,409.0
-2023-12-23 18:15:00,XRPUSDT,0.6183,0.6183,0.6182,0.6182,48.0
-2023-12-23 18:30:00,XRPUSDT,0.6184,0.619,0.6184,0.619,5436.0
-2023-12-23 18:45:00,XRPUSDT,0.6196,0.6198,0.6194,0.6194,224.0
-2023-12-23 19:00:00,XRPUSDT,0.6198,0.6198,0.6192,0.6192,1248.0
-2023-12-23 19:15:00,XRPUSDT,0.6192,0.6196,0.6184,0.6196,2653.0
-2023-12-23 19:30:00,XRPUSDT,0.6196,0.6196,0.6184,0.6185,158.0
-2023-12-23 19:45:00,XRPUSDT,0.6185,0.6185,0.6183,0.6185,1689.0
-2023-12-23 20:00:00,XRPUSDT,0.6185,0.6192,0.6181,0.6181,9034.0
-2023-12-23 20:15:00,XRPUSDT,0.6186,0.6186,0.617,0.617,80.0
-2023-12-23 20:30:00,XRPUSDT,0.6176,0.6176,0.6173,0.6173,99.0
-2023-12-23 20:45:00,XRPUSDT,0.6173,0.6182,0.6173,0.618,1060.0
-2023-12-23 21:00:00,XRPUSDT,0.618,0.618,0.617,0.6171,131.0
-2023-12-23 21:15:00,XRPUSDT,0.6171,0.6171,0.6171,0.6171,0.0
-2023-12-23 21:30:00,XRPUSDT,0.6185,0.6185,0.618,0.6181,774.0
-2023-12-23 21:45:00,XRPUSDT,0.6182,0.6182,0.6174,0.6174,1743.0
-2023-12-23 22:00:00,XRPUSDT,0.6181,0.6181,0.6181,0.6181,3.0
-2023-12-23 22:15:00,XRPUSDT,0.6181,0.6201,0.6181,0.6198,7018.0
-2023-12-23 22:30:00,XRPUSDT,0.6196,0.6197,0.6191,0.6197,1092.0
-2023-12-23 22:45:00,XRPUSDT,0.62,0.6201,0.6193,0.6193,528.0
-2023-12-23 23:00:00,XRPUSDT,0.6198,0.6198,0.6194,0.6195,538.0
-2023-12-23 23:15:00,XRPUSDT,0.6202,0.6204,0.6194,0.6201,315.0
-2023-12-23 23:30:00,XRPUSDT,0.62,0.62,0.6197,0.6197,8.0
-2023-12-23 23:45:00,XRPUSDT,0.6194,0.6199,0.6194,0.6199,1203.0
-2023-12-24 00:00:00,XRPUSDT,0.619,0.6194,0.6185,0.6193,2543.0
-2023-12-24 00:15:00,XRPUSDT,0.6188,0.6189,0.6183,0.6187,188.0
-2023-12-24 00:30:00,XRPUSDT,0.6183,0.6183,0.6178,0.6178,53.0
-2023-12-24 00:45:00,XRPUSDT,0.6172,0.6177,0.6169,0.6176,4201.0
-2023-12-24 01:00:00,XRPUSDT,0.6182,0.6192,0.6182,0.6192,408.0
-2023-12-24 01:15:00,XRPUSDT,0.6199,0.6202,0.6195,0.6202,1375.0
-2023-12-24 01:30:00,XRPUSDT,0.6199,0.6199,0.6182,0.6182,25852.0
-2023-12-24 01:45:00,XRPUSDT,0.6186,0.619,0.6182,0.6188,3664.0
-2023-12-24 02:00:00,XRPUSDT,0.6184,0.6195,0.6181,0.6188,98.0
-2023-12-24 02:15:00,XRPUSDT,0.6194,0.621,0.6194,0.6209,2534.0
-2023-12-24 02:30:00,XRPUSDT,0.621,0.6214,0.6203,0.6212,1006.0
-2023-12-24 02:45:00,XRPUSDT,0.6199,0.6217,0.6199,0.6216,1526.0
-2023-12-24 03:00:00,XRPUSDT,0.6213,0.6223,0.6213,0.6222,546.0
-2023-12-24 03:15:00,XRPUSDT,0.6214,0.6214,0.621,0.6211,156.0
-2023-12-24 03:30:00,XRPUSDT,0.6211,0.6212,0.62,0.62,4107.0
-2023-12-24 03:45:00,XRPUSDT,0.62,0.6211,0.6194,0.6197,5799.0
-2023-12-24 04:00:00,XRPUSDT,0.62,0.6211,0.62,0.6211,119.0
-2023-12-24 04:15:00,XRPUSDT,0.6211,0.6217,0.6203,0.6206,72251.0
-2023-12-24 04:30:00,XRPUSDT,0.6208,0.6208,0.6194,0.6195,28420.0
-2023-12-24 04:45:00,XRPUSDT,0.6194,0.6207,0.6192,0.6204,30798.0
-2023-12-24 05:00:00,XRPUSDT,0.6203,0.6203,0.6191,0.6198,15303.0
-2023-12-24 05:15:00,XRPUSDT,0.6179,0.6185,0.6172,0.6183,26239.0
-2023-12-24 05:30:00,XRPUSDT,0.618,0.6182,0.6113,0.6144,6846.0
-2023-12-24 05:45:00,XRPUSDT,0.6145,0.6146,0.613,0.613,9073.0
-2023-12-24 06:00:00,XRPUSDT,0.6143,0.6143,0.6118,0.6133,15953.0
-2023-12-24 06:15:00,XRPUSDT,0.614,0.6145,0.614,0.6145,5403.0
-2023-12-24 06:30:00,XRPUSDT,0.613,0.6138,0.613,0.6138,43.0
-2023-12-24 06:45:00,XRPUSDT,0.6126,0.6144,0.6126,0.6139,480.0
-2023-12-24 07:00:00,XRPUSDT,0.6143,0.6153,0.6143,0.6153,3303.0
-2023-12-24 07:15:00,XRPUSDT,0.6158,0.617,0.6158,0.617,4132.0
-2023-12-24 07:30:00,XRPUSDT,0.6162,0.6163,0.6158,0.6159,1708.0
-2023-12-24 07:45:00,XRPUSDT,0.616,0.6164,0.616,0.6164,337.0
-2023-12-24 08:00:00,XRPUSDT,0.6166,0.6166,0.6166,0.6166,33.0
-2023-12-24 08:15:00,XRPUSDT,0.616,0.6165,0.6158,0.6158,202.0
-2023-12-24 08:30:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,20.0
-2023-12-24 08:45:00,XRPUSDT,0.616,0.6165,0.616,0.6161,486.0
-2023-12-24 09:00:00,XRPUSDT,0.6164,0.6164,0.6158,0.6158,41.0
-2023-12-24 09:15:00,XRPUSDT,0.617,0.6174,0.617,0.6174,14.0
-2023-12-24 09:30:00,XRPUSDT,0.6164,0.6211,0.6164,0.6204,796.0
-2023-12-24 09:45:00,XRPUSDT,0.6203,0.6208,0.6196,0.6208,7173.0
-2023-12-24 10:00:00,XRPUSDT,0.62,0.62,0.6195,0.62,49.0
-2023-12-24 10:15:00,XRPUSDT,0.6184,0.6184,0.6169,0.6169,342.0
-2023-12-24 10:30:00,XRPUSDT,0.6167,0.6176,0.6145,0.6156,10519.0
-2023-12-24 10:45:00,XRPUSDT,0.6166,0.6173,0.6166,0.6173,16.0
-2023-12-24 11:00:00,XRPUSDT,0.617,0.6174,0.6164,0.6164,1103.0
-2023-12-24 11:15:00,XRPUSDT,0.617,0.6193,0.617,0.6193,290.0
-2023-12-24 11:30:00,XRPUSDT,0.6192,0.6192,0.6179,0.6179,321.0
-2023-12-24 11:45:00,XRPUSDT,0.6183,0.6183,0.6183,0.6183,3.0
-2023-12-24 12:00:00,XRPUSDT,0.6184,0.6184,0.6184,0.6184,3.0
-2023-12-24 12:15:00,XRPUSDT,0.6179,0.6179,0.6179,0.6179,2.0
-2023-12-24 12:30:00,XRPUSDT,0.6183,0.6192,0.6182,0.6192,705.0
-2023-12-24 12:45:00,XRPUSDT,0.619,0.6191,0.6182,0.6186,1912.0
-2023-12-24 13:00:00,XRPUSDT,0.6186,0.6188,0.6184,0.6184,386.0
-2023-12-24 13:15:00,XRPUSDT,0.6191,0.6204,0.6191,0.6204,239.0
-2023-12-24 13:30:00,XRPUSDT,0.6198,0.6199,0.6197,0.6197,722.0
-2023-12-24 13:45:00,XRPUSDT,0.6195,0.6204,0.6195,0.6204,81.0
-2023-12-24 14:00:00,XRPUSDT,0.6204,0.6223,0.6204,0.6223,357.0
-2023-12-24 14:15:00,XRPUSDT,0.622,0.622,0.6213,0.6215,184.0
-2023-12-24 14:30:00,XRPUSDT,0.6223,0.6235,0.6223,0.6225,657.0
-2023-12-24 14:45:00,XRPUSDT,0.6219,0.6219,0.62,0.62,263.0
-2023-12-24 15:00:00,XRPUSDT,0.6209,0.6215,0.6206,0.6211,7445.0
-2023-12-24 15:15:00,XRPUSDT,0.6222,0.623,0.6222,0.6227,573.0
-2023-12-24 15:30:00,XRPUSDT,0.6222,0.6226,0.6222,0.6222,243.0
-2023-12-24 15:45:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,2.0
-2023-12-24 16:00:00,XRPUSDT,0.6204,0.6214,0.6201,0.6206,1696.0
-2023-12-24 16:15:00,XRPUSDT,0.621,0.6213,0.621,0.6213,66.0
-2023-12-24 16:30:00,XRPUSDT,0.6213,0.6217,0.6206,0.6207,2798.0
-2023-12-24 16:45:00,XRPUSDT,0.6212,0.622,0.6212,0.6213,3015.0
-2023-12-24 17:00:00,XRPUSDT,0.621,0.621,0.6207,0.6207,284.0
-2023-12-24 17:15:00,XRPUSDT,0.6213,0.6213,0.62,0.6213,870.0
-2023-12-24 17:30:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,3063.0
-2023-12-24 17:45:00,XRPUSDT,0.6211,0.6211,0.6202,0.6205,768.0
-2023-12-24 18:00:00,XRPUSDT,0.6203,0.6203,0.6198,0.6203,1044.0
-2023-12-24 18:15:00,XRPUSDT,0.6203,0.6213,0.6203,0.6212,1412.0
-2023-12-24 18:30:00,XRPUSDT,0.6209,0.6209,0.6202,0.6206,51.0
-2023-12-24 18:45:00,XRPUSDT,0.621,0.6225,0.621,0.6225,260.0
-2023-12-24 19:00:00,XRPUSDT,0.6223,0.6225,0.6223,0.6225,7.0
-2023-12-24 19:15:00,XRPUSDT,0.6228,0.6229,0.6227,0.6229,180.0
-2023-12-24 19:30:00,XRPUSDT,0.6224,0.6224,0.6211,0.6211,160.0
-2023-12-24 19:45:00,XRPUSDT,0.6218,0.6237,0.6218,0.6237,103.0
-2023-12-24 20:00:00,XRPUSDT,0.6234,0.6243,0.6234,0.6243,249.0
-2023-12-24 20:15:00,XRPUSDT,0.6243,0.629,0.6242,0.625,6265.0
-2023-12-24 20:30:00,XRPUSDT,0.6245,0.6245,0.6196,0.62,591.0
-2023-12-24 20:45:00,XRPUSDT,0.6199,0.6207,0.6196,0.6207,304.0
-2023-12-24 21:00:00,XRPUSDT,0.6213,0.6213,0.62,0.6205,129.0
-2023-12-24 21:15:00,XRPUSDT,0.62,0.62,0.6188,0.6188,4777.0
-2023-12-24 21:30:00,XRPUSDT,0.6186,0.6186,0.6165,0.6171,560.0
-2023-12-24 21:45:00,XRPUSDT,0.6181,0.6185,0.6179,0.6183,351.0
-2023-12-24 22:00:00,XRPUSDT,0.618,0.6185,0.6147,0.6147,749.0
-2023-12-24 22:15:00,XRPUSDT,0.6146,0.6158,0.6049,0.6116,17977.0
-2023-12-24 22:30:00,XRPUSDT,0.6121,0.6127,0.6076,0.6093,2015.0
-2023-12-24 22:45:00,XRPUSDT,0.6085,0.6109,0.6077,0.6109,387.0
-2023-12-24 23:00:00,XRPUSDT,0.6098,0.6126,0.6098,0.6126,831.0
-2023-12-24 23:15:00,XRPUSDT,0.6131,0.6133,0.6131,0.6133,2508.0
-2023-12-24 23:30:00,XRPUSDT,0.6133,0.6145,0.6133,0.6145,216.0
-2023-12-24 23:45:00,XRPUSDT,0.6148,0.6148,0.613,0.613,677.0
-2023-12-25 00:00:00,XRPUSDT,0.613,0.614,0.613,0.614,2459.0
-2023-12-25 00:15:00,XRPUSDT,0.6128,0.6128,0.6101,0.6105,1341.0
-2023-12-25 00:30:00,XRPUSDT,0.6102,0.6109,0.609,0.609,2135.0
-2023-12-25 00:45:00,XRPUSDT,0.6109,0.6114,0.6109,0.6112,891.0
-2023-12-25 01:00:00,XRPUSDT,0.6109,0.613,0.6109,0.613,30263.0
-2023-12-25 01:15:00,XRPUSDT,0.6127,0.6127,0.6116,0.6116,2312.0
-2023-12-25 01:30:00,XRPUSDT,0.612,0.6124,0.6119,0.6119,472.0
-2023-12-25 01:45:00,XRPUSDT,0.6126,0.6126,0.6116,0.6116,21.0
-2023-12-25 02:00:00,XRPUSDT,0.6118,0.6122,0.6118,0.6122,726.0
-2023-12-25 02:15:00,XRPUSDT,0.612,0.612,0.6118,0.6118,2140.0
-2023-12-25 02:30:00,XRPUSDT,0.6109,0.6111,0.6096,0.6111,4380.0
-2023-12-25 02:45:00,XRPUSDT,0.6126,0.6126,0.6126,0.6126,7.0
-2023-12-25 03:00:00,XRPUSDT,0.6127,0.6145,0.6127,0.6145,1329.0
-2023-12-25 03:15:00,XRPUSDT,0.6147,0.6147,0.6145,0.6145,246.0
-2023-12-25 03:30:00,XRPUSDT,0.6149,0.615,0.6149,0.615,9.0
-2023-12-25 03:45:00,XRPUSDT,0.615,0.617,0.615,0.6169,6525.0
-2023-12-25 04:00:00,XRPUSDT,0.616,0.6165,0.616,0.6165,3242.0
-2023-12-25 04:15:00,XRPUSDT,0.6165,0.6165,0.6165,0.6165,0.0
-2023-12-25 04:30:00,XRPUSDT,0.6158,0.6163,0.6157,0.6163,3387.0
-2023-12-25 04:45:00,XRPUSDT,0.6164,0.6164,0.6163,0.6163,9.0
-2023-12-25 05:00:00,XRPUSDT,0.6163,0.6163,0.6163,0.6163,0.0
-2023-12-25 05:15:00,XRPUSDT,0.6163,0.6163,0.6163,0.6163,0.0
-2023-12-25 05:30:00,XRPUSDT,0.6169,0.6169,0.6169,0.6169,324.0
-2023-12-25 05:45:00,XRPUSDT,0.6169,0.6169,0.6169,0.6169,0.0
-2023-12-25 06:00:00,XRPUSDT,0.6164,0.6168,0.6161,0.6168,1267.0
-2023-12-25 06:15:00,XRPUSDT,0.6169,0.6169,0.6169,0.6169,6410.0
-2023-12-25 06:30:00,XRPUSDT,0.6168,0.6168,0.6159,0.6159,3488.0
-2023-12-25 06:45:00,XRPUSDT,0.616,0.6164,0.616,0.6161,718.0
-2023-12-25 07:00:00,XRPUSDT,0.6158,0.6164,0.6158,0.6164,299.0
-2023-12-25 07:15:00,XRPUSDT,0.6158,0.6158,0.6158,0.6158,2.0
-2023-12-25 07:30:00,XRPUSDT,0.6158,0.6158,0.6158,0.6158,0.0
-2023-12-25 07:45:00,XRPUSDT,0.6164,0.6164,0.6164,0.6164,5.0
-2023-12-25 08:00:00,XRPUSDT,0.6168,0.6183,0.6168,0.6183,6301.0
-2023-12-25 08:15:00,XRPUSDT,0.6184,0.6273,0.6184,0.6235,12233.0
-2023-12-25 08:30:00,XRPUSDT,0.6225,0.627,0.6218,0.6255,1497.0
-2023-12-25 08:45:00,XRPUSDT,0.6252,0.628,0.6227,0.6237,2870.0
-2023-12-25 09:00:00,XRPUSDT,0.6259,0.6296,0.6259,0.6268,1529.0
-2023-12-25 09:15:00,XRPUSDT,0.6276,0.6319,0.6272,0.6319,41029.0
-2023-12-25 09:30:00,XRPUSDT,0.6318,0.6446,0.6318,0.6388,57542.0
-2023-12-25 09:45:00,XRPUSDT,0.6377,0.6413,0.6357,0.6413,1287.0
-2023-12-25 10:00:00,XRPUSDT,0.6411,0.6442,0.6399,0.6416,1459.0
-2023-12-25 10:15:00,XRPUSDT,0.6415,0.6415,0.6367,0.637,1921.0
-2023-12-25 10:30:00,XRPUSDT,0.6364,0.6368,0.6353,0.6359,9298.0
-2023-12-25 10:45:00,XRPUSDT,0.637,0.6377,0.637,0.6377,4100.0
-2023-12-25 11:00:00,XRPUSDT,0.6396,0.6442,0.6396,0.6435,3801.0
-2023-12-25 11:15:00,XRPUSDT,0.6419,0.648,0.6419,0.6467,13849.0
-2023-12-25 11:30:00,XRPUSDT,0.6449,0.6459,0.6445,0.6452,93.0
-2023-12-25 11:45:00,XRPUSDT,0.6439,0.6439,0.6421,0.6421,253.0
-2023-12-25 12:00:00,XRPUSDT,0.6423,0.6427,0.6413,0.6416,234.0
-2023-12-25 12:15:00,XRPUSDT,0.6424,0.6462,0.6424,0.6449,2211.0
-2023-12-25 12:30:00,XRPUSDT,0.6445,0.6445,0.6418,0.6418,190.0
-2023-12-25 12:45:00,XRPUSDT,0.6413,0.6421,0.6404,0.6414,4829.0
-2023-12-25 13:00:00,XRPUSDT,0.6421,0.6421,0.6372,0.6379,7432.0
-2023-12-25 13:15:00,XRPUSDT,0.6386,0.6397,0.6386,0.6397,51.0
-2023-12-25 13:30:00,XRPUSDT,0.6382,0.6382,0.6362,0.6378,2803.0
-2023-12-25 13:45:00,XRPUSDT,0.6381,0.6384,0.638,0.638,102.0
-2023-12-25 14:00:00,XRPUSDT,0.6383,0.6391,0.6383,0.6383,16392.0
-2023-12-25 14:15:00,XRPUSDT,0.6383,0.6384,0.6383,0.6384,1573.0
-2023-12-25 14:30:00,XRPUSDT,0.64,0.6404,0.64,0.6404,224.0
-2023-12-25 14:45:00,XRPUSDT,0.64,0.6408,0.6395,0.6395,16732.0
-2023-12-25 15:00:00,XRPUSDT,0.6401,0.6401,0.6351,0.6352,4147.0
-2023-12-25 15:15:00,XRPUSDT,0.6364,0.6377,0.6364,0.6367,971.0
-2023-12-25 15:30:00,XRPUSDT,0.6362,0.6368,0.6349,0.6362,460.0
-2023-12-25 15:45:00,XRPUSDT,0.6372,0.6373,0.6333,0.6343,2438.0
-2023-12-25 16:00:00,XRPUSDT,0.6343,0.6346,0.6327,0.633,53233.0
-2023-12-25 16:15:00,XRPUSDT,0.633,0.637,0.6329,0.6357,63297.0
-2023-12-25 16:30:00,XRPUSDT,0.6343,0.6343,0.6316,0.6325,5994.0
-2023-12-25 16:45:00,XRPUSDT,0.6319,0.6329,0.6315,0.6321,4645.0
-2023-12-25 17:00:00,XRPUSDT,0.6327,0.6337,0.6327,0.6335,11581.0
-2023-12-25 17:15:00,XRPUSDT,0.6335,0.6335,0.6321,0.6322,1483.0
-2023-12-25 17:30:00,XRPUSDT,0.6341,0.6341,0.6341,0.6341,6.0
-2023-12-25 17:45:00,XRPUSDT,0.6325,0.6336,0.6325,0.6334,673.0
-2023-12-25 18:00:00,XRPUSDT,0.635,0.6354,0.635,0.6353,2818.0
-2023-12-25 18:15:00,XRPUSDT,0.6346,0.6372,0.632,0.6367,2501.0
-2023-12-25 18:30:00,XRPUSDT,0.6367,0.637,0.6357,0.6369,4854.0
-2023-12-25 18:45:00,XRPUSDT,0.6372,0.6372,0.6352,0.6352,32640.0
-2023-12-25 19:00:00,XRPUSDT,0.636,0.6375,0.6354,0.6375,478.0
-2023-12-25 19:15:00,XRPUSDT,0.6375,0.6379,0.6372,0.6372,430.0
-2023-12-25 19:30:00,XRPUSDT,0.6376,0.6389,0.6372,0.6389,4340.0
-2023-12-25 19:45:00,XRPUSDT,0.6383,0.6388,0.6383,0.6387,1097.0
-2023-12-25 20:00:00,XRPUSDT,0.638,0.6392,0.6367,0.6367,4391.0
-2023-12-25 20:15:00,XRPUSDT,0.6376,0.6405,0.6376,0.6393,291.0
-2023-12-25 20:30:00,XRPUSDT,0.6383,0.6383,0.6356,0.6369,185.0
-2023-12-25 20:45:00,XRPUSDT,0.6393,0.6413,0.6393,0.6403,918.0
-2023-12-25 21:00:00,XRPUSDT,0.6403,0.6406,0.6403,0.6403,1074.0
-2023-12-25 21:15:00,XRPUSDT,0.6408,0.6438,0.64,0.6415,49007.0
-2023-12-25 21:30:00,XRPUSDT,0.6405,0.6405,0.6398,0.64,5641.0
-2023-12-25 21:45:00,XRPUSDT,0.6425,0.6426,0.642,0.642,4505.0
-2023-12-25 22:00:00,XRPUSDT,0.642,0.642,0.6411,0.6416,1002.0
-2023-12-25 22:15:00,XRPUSDT,0.6412,0.6418,0.6412,0.6415,288.0
-2023-12-25 22:30:00,XRPUSDT,0.6423,0.6423,0.6418,0.6423,4516.0
-2023-12-25 22:45:00,XRPUSDT,0.6422,0.643,0.6422,0.643,320.0
-2023-12-25 23:00:00,XRPUSDT,0.643,0.645,0.6429,0.6445,14569.0
-2023-12-25 23:15:00,XRPUSDT,0.6443,0.6458,0.6442,0.6458,7575.0
-2023-12-25 23:30:00,XRPUSDT,0.6455,0.6468,0.6446,0.645,19780.0
-2023-12-25 23:45:00,XRPUSDT,0.6447,0.6473,0.6447,0.6459,802.0
-2023-12-26 00:00:00,XRPUSDT,0.6459,0.6464,0.6413,0.6415,8358.0
-2023-12-26 00:15:00,XRPUSDT,0.6424,0.6428,0.6403,0.6403,8000.0
-2023-12-26 00:30:00,XRPUSDT,0.6405,0.641,0.6397,0.6397,6519.0
-2023-12-26 00:45:00,XRPUSDT,0.6395,0.6395,0.6361,0.6366,11636.0
-2023-12-26 01:00:00,XRPUSDT,0.6378,0.6383,0.6372,0.6383,1569.0
-2023-12-26 01:15:00,XRPUSDT,0.6383,0.6383,0.6368,0.6376,598.0
-2023-12-26 01:30:00,XRPUSDT,0.6366,0.6366,0.6333,0.6343,3153.0
-2023-12-26 01:45:00,XRPUSDT,0.6358,0.6369,0.6358,0.6366,231.0
-2023-12-26 02:00:00,XRPUSDT,0.6368,0.638,0.6368,0.6373,604.0
-2023-12-26 02:15:00,XRPUSDT,0.6382,0.6382,0.6378,0.6382,700.0
-2023-12-26 02:30:00,XRPUSDT,0.6377,0.6377,0.6361,0.6373,4204.0
-2023-12-26 02:45:00,XRPUSDT,0.6365,0.6365,0.6355,0.6355,253.0
-2023-12-26 03:00:00,XRPUSDT,0.635,0.6376,0.635,0.6376,44.0
-2023-12-26 03:15:00,XRPUSDT,0.6371,0.6371,0.6371,0.6371,14.0
-2023-12-26 03:30:00,XRPUSDT,0.6373,0.6375,0.6373,0.6373,384.0
-2023-12-26 03:45:00,XRPUSDT,0.6367,0.6382,0.6367,0.6376,9840.0
-2023-12-26 04:00:00,XRPUSDT,0.6376,0.6376,0.6376,0.6376,0.0
-2023-12-26 04:15:00,XRPUSDT,0.6365,0.6366,0.6363,0.6363,1108.0
-2023-12-26 04:30:00,XRPUSDT,0.6368,0.6368,0.6364,0.6364,80.0
-2023-12-26 04:45:00,XRPUSDT,0.6362,0.6362,0.6362,0.6362,351.0
-2023-12-26 05:00:00,XRPUSDT,0.6365,0.6375,0.6349,0.6349,4484.0
-2023-12-26 05:15:00,XRPUSDT,0.6349,0.6349,0.6307,0.6317,6429.0
-2023-12-26 05:30:00,XRPUSDT,0.6319,0.6319,0.621,0.6226,25380.0
-2023-12-26 05:45:00,XRPUSDT,0.6239,0.6251,0.6233,0.6251,3026.0
-2023-12-26 06:00:00,XRPUSDT,0.6212,0.6229,0.62,0.6229,11752.0
-2023-12-26 06:15:00,XRPUSDT,0.6244,0.6252,0.6239,0.624,655.0
-2023-12-26 06:30:00,XRPUSDT,0.6228,0.6229,0.622,0.6229,4887.0
-2023-12-26 06:45:00,XRPUSDT,0.6222,0.6222,0.6201,0.6209,3806.0
-2023-12-26 07:00:00,XRPUSDT,0.6206,0.6234,0.6196,0.6225,21485.0
-2023-12-26 07:15:00,XRPUSDT,0.6218,0.623,0.6218,0.623,306.0
-2023-12-26 07:30:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,16.0
-2023-12-26 07:45:00,XRPUSDT,0.6212,0.6219,0.6212,0.6219,3970.0
-2023-12-26 08:00:00,XRPUSDT,0.6219,0.6219,0.6207,0.6207,3135.0
-2023-12-26 08:15:00,XRPUSDT,0.6211,0.6212,0.6192,0.6211,2032.0
-2023-12-26 08:30:00,XRPUSDT,0.6225,0.6239,0.6225,0.6239,334.0
-2023-12-26 08:45:00,XRPUSDT,0.6242,0.6243,0.6235,0.6235,6606.0
-2023-12-26 09:00:00,XRPUSDT,0.6229,0.6232,0.6229,0.6232,2371.0
-2023-12-26 09:15:00,XRPUSDT,0.6229,0.6232,0.6211,0.6212,2619.0
-2023-12-26 09:30:00,XRPUSDT,0.6208,0.6208,0.6191,0.6191,460.0
-2023-12-26 09:45:00,XRPUSDT,0.619,0.6207,0.6163,0.6207,6116.0
-2023-12-26 10:00:00,XRPUSDT,0.6212,0.623,0.6212,0.623,17.0
-2023-12-26 10:15:00,XRPUSDT,0.6225,0.6225,0.6223,0.6223,88.0
-2023-12-26 10:30:00,XRPUSDT,0.6237,0.6241,0.6226,0.6226,1525.0
-2023-12-26 10:45:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,12.0
-2023-12-26 11:00:00,XRPUSDT,0.6219,0.6219,0.6213,0.6214,687.0
-2023-12-26 11:15:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,0.0
-2023-12-26 11:30:00,XRPUSDT,0.6215,0.6217,0.6214,0.6214,9.0
-2023-12-26 11:45:00,XRPUSDT,0.6231,0.625,0.6231,0.6247,570.0
-2023-12-26 12:00:00,XRPUSDT,0.6242,0.6266,0.6242,0.6266,367.0
-2023-12-26 12:15:00,XRPUSDT,0.6269,0.628,0.6269,0.628,535.0
-2023-12-26 12:30:00,XRPUSDT,0.628,0.6304,0.6279,0.6304,466.0
-2023-12-26 12:45:00,XRPUSDT,0.6293,0.6312,0.6293,0.6312,589.0
-2023-12-26 13:00:00,XRPUSDT,0.6305,0.6306,0.63,0.63,652.0
-2023-12-26 13:15:00,XRPUSDT,0.6301,0.6302,0.6273,0.6273,7533.0
-2023-12-26 13:30:00,XRPUSDT,0.6267,0.6277,0.6265,0.6276,12655.0
-2023-12-26 13:45:00,XRPUSDT,0.6282,0.6282,0.6274,0.6274,116.0
-2023-12-26 14:00:00,XRPUSDT,0.627,0.627,0.6246,0.625,2336.0
-2023-12-26 14:15:00,XRPUSDT,0.6275,0.6276,0.6275,0.6276,1274.0
-2023-12-26 14:30:00,XRPUSDT,0.6278,0.628,0.6268,0.6268,4303.0
-2023-12-26 14:45:00,XRPUSDT,0.6264,0.6266,0.6249,0.6249,137.0
-2023-12-26 15:00:00,XRPUSDT,0.6246,0.6246,0.6208,0.6218,1451.0
-2023-12-26 15:15:00,XRPUSDT,0.6217,0.6245,0.6217,0.6243,373.0
-2023-12-26 15:30:00,XRPUSDT,0.625,0.6254,0.6247,0.6254,72.0
-2023-12-26 15:45:00,XRPUSDT,0.6231,0.6231,0.6192,0.6202,2207.0
-2023-12-26 16:00:00,XRPUSDT,0.6203,0.6219,0.6203,0.6213,14162.0
-2023-12-26 16:15:00,XRPUSDT,0.6216,0.6234,0.6186,0.6195,3031.0
-2023-12-26 16:30:00,XRPUSDT,0.6228,0.6238,0.6228,0.6238,94.0
-2023-12-26 16:45:00,XRPUSDT,0.6226,0.6242,0.6223,0.6242,798.0
-2023-12-26 17:00:00,XRPUSDT,0.624,0.6275,0.624,0.6266,5296.0
-2023-12-26 17:15:00,XRPUSDT,0.6272,0.6272,0.6211,0.6239,3969.0
-2023-12-26 17:30:00,XRPUSDT,0.6218,0.6225,0.6035,0.6108,141752.0
-2023-12-26 17:45:00,XRPUSDT,0.6118,0.6143,0.6095,0.6143,1830.0
-2023-12-26 18:00:00,XRPUSDT,0.6144,0.6156,0.6144,0.6147,23251.0
-2023-12-26 18:15:00,XRPUSDT,0.6135,0.6152,0.6125,0.6137,1618.0
-2023-12-26 18:30:00,XRPUSDT,0.6138,0.6143,0.6138,0.6143,53.0
-2023-12-26 18:45:00,XRPUSDT,0.6166,0.6194,0.6166,0.6193,921.0
-2023-12-26 19:00:00,XRPUSDT,0.6173,0.6186,0.6173,0.6186,336.0
-2023-12-26 19:15:00,XRPUSDT,0.6183,0.6183,0.6181,0.6183,868.0
-2023-12-26 19:30:00,XRPUSDT,0.6174,0.6174,0.6171,0.6173,68.0
-2023-12-26 19:45:00,XRPUSDT,0.617,0.617,0.6164,0.6164,250.0
-2023-12-26 20:00:00,XRPUSDT,0.6186,0.6191,0.6186,0.6191,7676.0
-2023-12-26 20:15:00,XRPUSDT,0.6194,0.6198,0.6194,0.6198,7779.0
-2023-12-26 20:30:00,XRPUSDT,0.6201,0.6208,0.6198,0.6208,19340.0
-2023-12-26 20:45:00,XRPUSDT,0.6209,0.621,0.6203,0.6203,9800.0
-2023-12-26 21:00:00,XRPUSDT,0.6196,0.6199,0.6196,0.6199,640.0
-2023-12-26 21:15:00,XRPUSDT,0.62,0.6208,0.6196,0.6208,12534.0
-2023-12-26 21:30:00,XRPUSDT,0.6207,0.6212,0.6186,0.6186,855.0
-2023-12-26 21:45:00,XRPUSDT,0.6187,0.619,0.6186,0.619,1027.0
-2023-12-26 22:00:00,XRPUSDT,0.6188,0.619,0.6185,0.6189,3675.0
-2023-12-26 22:15:00,XRPUSDT,0.6207,0.6207,0.6202,0.6202,483.0
-2023-12-26 22:30:00,XRPUSDT,0.6209,0.6212,0.6202,0.6209,14832.0
-2023-12-26 22:45:00,XRPUSDT,0.6203,0.6213,0.6203,0.6213,431.0
-2023-12-26 23:00:00,XRPUSDT,0.6207,0.6212,0.6207,0.6212,35.0
-2023-12-26 23:15:00,XRPUSDT,0.6217,0.6221,0.6201,0.6201,129.0
-2023-12-26 23:30:00,XRPUSDT,0.6203,0.6213,0.62,0.6213,2359.0
-2023-12-26 23:45:00,XRPUSDT,0.622,0.622,0.622,0.622,8.0
-2023-12-27 00:00:00,XRPUSDT,0.6221,0.6221,0.6205,0.6205,1068.0
-2023-12-27 00:15:00,XRPUSDT,0.6205,0.6208,0.6195,0.6206,3845.0
-2023-12-27 00:30:00,XRPUSDT,0.6195,0.6201,0.6193,0.6198,132.0
-2023-12-27 00:45:00,XRPUSDT,0.6202,0.6204,0.62,0.62,2594.0
-2023-12-27 01:00:00,XRPUSDT,0.6192,0.6194,0.6192,0.6194,566.0
-2023-12-27 01:15:00,XRPUSDT,0.6205,0.6205,0.6194,0.6196,4692.0
-2023-12-27 01:30:00,XRPUSDT,0.6187,0.6199,0.6177,0.6199,3255.0
-2023-12-27 01:45:00,XRPUSDT,0.6199,0.6205,0.6191,0.6198,19575.0
-2023-12-27 02:00:00,XRPUSDT,0.6198,0.6198,0.6187,0.6187,579.0
-2023-12-27 02:15:00,XRPUSDT,0.6186,0.6186,0.6168,0.6168,4328.0
-2023-12-27 02:30:00,XRPUSDT,0.6176,0.6181,0.6162,0.6163,3511.0
-2023-12-27 02:45:00,XRPUSDT,0.6162,0.6169,0.615,0.6156,50021.0
-2023-12-27 03:00:00,XRPUSDT,0.6161,0.618,0.6161,0.618,1068.0
-2023-12-27 03:15:00,XRPUSDT,0.6162,0.6165,0.615,0.615,22475.0
-2023-12-27 03:30:00,XRPUSDT,0.6151,0.6151,0.6142,0.6151,28953.0
-2023-12-27 03:45:00,XRPUSDT,0.6164,0.6167,0.616,0.6166,1769.0
-2023-12-27 04:00:00,XRPUSDT,0.6168,0.6187,0.6168,0.6187,236.0
-2023-12-27 04:15:00,XRPUSDT,0.619,0.6197,0.619,0.6195,6024.0
-2023-12-27 04:30:00,XRPUSDT,0.6201,0.6201,0.62,0.6201,2077.0
-2023-12-27 04:45:00,XRPUSDT,0.6202,0.6202,0.6195,0.6195,2901.0
-2023-12-27 05:00:00,XRPUSDT,0.6199,0.6216,0.6198,0.6214,11034.0
-2023-12-27 05:15:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,0.0
-2023-12-27 05:30:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,32.0
-2023-12-27 05:45:00,XRPUSDT,0.6208,0.6218,0.6208,0.6214,1100.0
-2023-12-27 06:00:00,XRPUSDT,0.6217,0.6217,0.6189,0.6189,934.0
-2023-12-27 06:15:00,XRPUSDT,0.6185,0.619,0.6183,0.6188,353.0
-2023-12-27 06:30:00,XRPUSDT,0.6203,0.6203,0.6201,0.6201,780.0
-2023-12-27 06:45:00,XRPUSDT,0.6191,0.6235,0.6185,0.6221,1368.0
-2023-12-27 07:00:00,XRPUSDT,0.6215,0.6215,0.6215,0.6215,130.0
-2023-12-27 07:15:00,XRPUSDT,0.6215,0.6215,0.6215,0.6215,187.0
-2023-12-27 07:30:00,XRPUSDT,0.6215,0.6215,0.6215,0.6215,0.0
-2023-12-27 07:45:00,XRPUSDT,0.6213,0.6213,0.62,0.62,13947.0
-2023-12-27 08:00:00,XRPUSDT,0.6193,0.6221,0.6185,0.6221,2662.0
-2023-12-27 08:15:00,XRPUSDT,0.6215,0.6233,0.6212,0.6233,336.0
-2023-12-27 08:30:00,XRPUSDT,0.624,0.6244,0.6239,0.6243,613.0
-2023-12-27 08:45:00,XRPUSDT,0.6241,0.625,0.6229,0.625,722.0
-2023-12-27 09:00:00,XRPUSDT,0.6236,0.6236,0.6236,0.6236,139.0
-2023-12-27 09:15:00,XRPUSDT,0.6239,0.6242,0.6239,0.6242,726.0
-2023-12-27 09:30:00,XRPUSDT,0.6242,0.6242,0.6242,0.6242,0.0
-2023-12-27 09:45:00,XRPUSDT,0.6255,0.6288,0.6252,0.6284,19723.0
-2023-12-27 10:00:00,XRPUSDT,0.6288,0.6288,0.628,0.628,339.0
-2023-12-27 10:15:00,XRPUSDT,0.6293,0.6307,0.6293,0.6301,3190.0
-2023-12-27 10:30:00,XRPUSDT,0.6298,0.6298,0.6292,0.6292,10.0
-2023-12-27 10:45:00,XRPUSDT,0.6293,0.6305,0.6282,0.6305,330.0
-2023-12-27 11:00:00,XRPUSDT,0.6297,0.6297,0.6277,0.6293,264.0
-2023-12-27 11:15:00,XRPUSDT,0.6271,0.6272,0.6259,0.627,13088.0
-2023-12-27 11:30:00,XRPUSDT,0.6273,0.6273,0.6272,0.6272,22.0
-2023-12-27 11:45:00,XRPUSDT,0.6276,0.6276,0.6268,0.6272,45.0
-2023-12-27 12:00:00,XRPUSDT,0.627,0.627,0.627,0.627,154.0
-2023-12-27 12:15:00,XRPUSDT,0.627,0.627,0.627,0.627,0.0
-2023-12-27 12:30:00,XRPUSDT,0.627,0.627,0.627,0.627,44.0
-2023-12-27 12:45:00,XRPUSDT,0.6271,0.6271,0.6269,0.6269,64.0
-2023-12-27 13:00:00,XRPUSDT,0.6274,0.6276,0.6258,0.6276,664.0
-2023-12-27 13:15:00,XRPUSDT,0.6292,0.6304,0.6292,0.6304,16.0
-2023-12-27 13:30:00,XRPUSDT,0.6307,0.6307,0.6294,0.6294,300.0
-2023-12-27 13:45:00,XRPUSDT,0.6297,0.6306,0.6293,0.6303,999.0
-2023-12-27 14:00:00,XRPUSDT,0.6296,0.6342,0.6282,0.6316,7834.0
-2023-12-27 14:15:00,XRPUSDT,0.631,0.6322,0.6276,0.6277,10438.0
-2023-12-27 14:30:00,XRPUSDT,0.6299,0.631,0.6296,0.6296,1404.0
-2023-12-27 14:45:00,XRPUSDT,0.6308,0.6313,0.6301,0.6301,60.0
-2023-12-27 15:00:00,XRPUSDT,0.6309,0.6309,0.6283,0.629,4039.0
-2023-12-27 15:15:00,XRPUSDT,0.6302,0.6305,0.6277,0.6284,6947.0
-2023-12-27 15:30:00,XRPUSDT,0.6294,0.6322,0.6294,0.6322,2320.0
-2023-12-27 15:45:00,XRPUSDT,0.6322,0.6326,0.6307,0.6326,1091.0
-2023-12-27 16:00:00,XRPUSDT,0.6328,0.6338,0.6328,0.6333,1315.0
-2023-12-27 16:15:00,XRPUSDT,0.6335,0.6356,0.6325,0.6325,1889.0
-2023-12-27 16:30:00,XRPUSDT,0.6342,0.6375,0.6342,0.6355,10044.0
-2023-12-27 16:45:00,XRPUSDT,0.635,0.635,0.6326,0.6328,3462.0
-2023-12-27 17:00:00,XRPUSDT,0.6338,0.6347,0.6338,0.634,384.0
-2023-12-27 17:15:00,XRPUSDT,0.6329,0.633,0.6312,0.6318,2323.0
-2023-12-27 17:30:00,XRPUSDT,0.6318,0.6341,0.6318,0.6341,1040.0
-2023-12-27 17:45:00,XRPUSDT,0.6341,0.635,0.6338,0.635,3272.0
-2023-12-27 18:00:00,XRPUSDT,0.635,0.635,0.6342,0.635,39332.0
-2023-12-27 18:15:00,XRPUSDT,0.6342,0.6381,0.6338,0.6381,68399.0
-2023-12-27 18:30:00,XRPUSDT,0.6376,0.6398,0.6375,0.6387,4459.0
-2023-12-27 18:45:00,XRPUSDT,0.6375,0.6383,0.6369,0.6369,5294.0
-2023-12-27 19:00:00,XRPUSDT,0.6367,0.6367,0.6357,0.6357,1735.0
-2023-12-27 19:15:00,XRPUSDT,0.6365,0.6381,0.6365,0.6381,394.0
-2023-12-27 19:30:00,XRPUSDT,0.6381,0.6381,0.6381,0.6381,67.0
-2023-12-27 19:45:00,XRPUSDT,0.639,0.6393,0.639,0.6393,224.0
-2023-12-27 20:00:00,XRPUSDT,0.6389,0.6393,0.6385,0.6385,1320.0
-2023-12-27 20:15:00,XRPUSDT,0.6393,0.6393,0.6372,0.6372,3085.0
-2023-12-27 20:30:00,XRPUSDT,0.6379,0.6389,0.6379,0.6389,774.0
-2023-12-27 20:45:00,XRPUSDT,0.639,0.6405,0.6383,0.6404,5284.0
-2023-12-27 21:00:00,XRPUSDT,0.6404,0.6405,0.6386,0.6386,558.0
-2023-12-27 21:15:00,XRPUSDT,0.6386,0.6386,0.6376,0.6378,3527.0
-2023-12-27 21:30:00,XRPUSDT,0.6378,0.6384,0.6378,0.6384,754.0
-2023-12-27 21:45:00,XRPUSDT,0.6381,0.6381,0.6367,0.6367,863.0
-2023-12-27 22:00:00,XRPUSDT,0.6365,0.6374,0.6363,0.6374,257.0
-2023-12-27 22:15:00,XRPUSDT,0.6372,0.6384,0.637,0.637,862.0
-2023-12-27 22:30:00,XRPUSDT,0.637,0.637,0.6336,0.6336,2603.0
-2023-12-27 22:45:00,XRPUSDT,0.6333,0.6348,0.631,0.6322,2048.0
-2023-12-27 23:00:00,XRPUSDT,0.635,0.6351,0.634,0.634,134.0
-2023-12-27 23:15:00,XRPUSDT,0.634,0.634,0.634,0.634,456.0
-2023-12-27 23:30:00,XRPUSDT,0.634,0.6348,0.634,0.6348,2869.0
-2023-12-27 23:45:00,XRPUSDT,0.6348,0.635,0.6343,0.6347,788.0
-2023-12-28 00:00:00,XRPUSDT,0.6347,0.6347,0.6331,0.6345,506.0
-2023-12-28 00:15:00,XRPUSDT,0.6347,0.6386,0.6347,0.6386,1630.0
-2023-12-28 00:30:00,XRPUSDT,0.6386,0.6403,0.6376,0.6385,13550.0
-2023-12-28 00:45:00,XRPUSDT,0.6391,0.6396,0.6367,0.6372,2930.0
-2023-12-28 01:00:00,XRPUSDT,0.6392,0.6407,0.6392,0.6404,513.0
-2023-12-28 01:15:00,XRPUSDT,0.6404,0.6404,0.638,0.6381,12533.0
-2023-12-28 01:30:00,XRPUSDT,0.6391,0.6427,0.6391,0.6427,33240.0
-2023-12-28 01:45:00,XRPUSDT,0.6426,0.6428,0.6411,0.6411,5251.0
-2023-12-28 02:00:00,XRPUSDT,0.6415,0.6415,0.638,0.6386,43713.0
-2023-12-28 02:15:00,XRPUSDT,0.6395,0.6404,0.6395,0.64,794.0
-2023-12-28 02:30:00,XRPUSDT,0.6404,0.642,0.6392,0.642,1610.0
-2023-12-28 02:45:00,XRPUSDT,0.6422,0.6474,0.6422,0.6434,22618.0
-2023-12-28 03:00:00,XRPUSDT,0.643,0.643,0.6407,0.6408,2983.0
-2023-12-28 03:15:00,XRPUSDT,0.6408,0.6419,0.6402,0.6411,383.0
-2023-12-28 03:30:00,XRPUSDT,0.6409,0.6409,0.6409,0.6409,42.0
-2023-12-28 03:45:00,XRPUSDT,0.6417,0.6419,0.6411,0.6418,2004.0
-2023-12-28 04:00:00,XRPUSDT,0.6416,0.6425,0.6416,0.6425,363.0
-2023-12-28 04:15:00,XRPUSDT,0.6429,0.6454,0.6422,0.6447,7738.0
-2023-12-28 04:30:00,XRPUSDT,0.6447,0.653,0.6447,0.6486,30276.0
-2023-12-28 04:45:00,XRPUSDT,0.6491,0.6579,0.6485,0.654,50226.0
-2023-12-28 05:00:00,XRPUSDT,0.6545,0.6547,0.6486,0.649,3284.0
-2023-12-28 05:15:00,XRPUSDT,0.6488,0.6537,0.6488,0.6532,1665.0
-2023-12-28 05:30:00,XRPUSDT,0.6525,0.6525,0.6493,0.6513,3992.0
-2023-12-28 05:45:00,XRPUSDT,0.6491,0.6498,0.6454,0.6454,1985.0
-2023-12-28 06:00:00,XRPUSDT,0.6469,0.6469,0.6443,0.6447,3694.0
-2023-12-28 06:15:00,XRPUSDT,0.6443,0.6443,0.6416,0.6416,1327.0
-2023-12-28 06:30:00,XRPUSDT,0.6416,0.6423,0.6398,0.6403,4219.0
-2023-12-28 06:45:00,XRPUSDT,0.6404,0.6405,0.6345,0.6375,56094.0
-2023-12-28 07:00:00,XRPUSDT,0.6375,0.6386,0.6354,0.6354,1931.0
-2023-12-28 07:15:00,XRPUSDT,0.6356,0.637,0.6329,0.6356,1263.0
-2023-12-28 07:30:00,XRPUSDT,0.6355,0.6373,0.6348,0.637,26933.0
-2023-12-28 07:45:00,XRPUSDT,0.6374,0.6374,0.6373,0.6374,538.0
-2023-12-28 08:00:00,XRPUSDT,0.6364,0.6364,0.6342,0.6355,2349.0
-2023-12-28 08:15:00,XRPUSDT,0.6357,0.6357,0.6357,0.6357,32.0
-2023-12-28 08:30:00,XRPUSDT,0.6367,0.6393,0.6367,0.6388,82.0
-2023-12-28 08:45:00,XRPUSDT,0.6384,0.6384,0.6373,0.6383,344.0
-2023-12-28 09:00:00,XRPUSDT,0.639,0.6403,0.638,0.6398,2451.0
-2023-12-28 09:15:00,XRPUSDT,0.6401,0.6422,0.6395,0.6418,1363.0
-2023-12-28 09:30:00,XRPUSDT,0.6427,0.6439,0.6424,0.6437,395.0
-2023-12-28 09:45:00,XRPUSDT,0.6426,0.644,0.6409,0.6409,912.0
-2023-12-28 10:00:00,XRPUSDT,0.6413,0.6413,0.6409,0.6409,95.0
-2023-12-28 10:15:00,XRPUSDT,0.6441,0.6463,0.6441,0.6463,552.0
-2023-12-28 10:30:00,XRPUSDT,0.6462,0.6496,0.6457,0.6488,1816.0
-2023-12-28 10:45:00,XRPUSDT,0.6491,0.65,0.6483,0.6483,732.0
-2023-12-28 11:00:00,XRPUSDT,0.6478,0.6499,0.6459,0.6459,399.0
-2023-12-28 11:15:00,XRPUSDT,0.6451,0.6454,0.6444,0.645,566.0
-2023-12-28 11:30:00,XRPUSDT,0.6449,0.6453,0.6449,0.6451,1020.0
-2023-12-28 11:45:00,XRPUSDT,0.6455,0.6455,0.643,0.6435,1100.0
-2023-12-28 12:00:00,XRPUSDT,0.6427,0.6435,0.6423,0.6434,1705.0
-2023-12-28 12:15:00,XRPUSDT,0.6419,0.6419,0.6392,0.6399,847.0
-2023-12-28 12:30:00,XRPUSDT,0.6391,0.6391,0.6362,0.6376,1139.0
-2023-12-28 12:45:00,XRPUSDT,0.6383,0.6383,0.6344,0.6345,897.0
-2023-12-28 13:00:00,XRPUSDT,0.6341,0.6369,0.6304,0.6355,8087.0
-2023-12-28 13:15:00,XRPUSDT,0.6355,0.6391,0.6355,0.6379,4306.0
-2023-12-28 13:30:00,XRPUSDT,0.6393,0.6396,0.6373,0.6373,3619.0
-2023-12-28 13:45:00,XRPUSDT,0.6395,0.6402,0.6391,0.64,1351.0
-2023-12-28 14:00:00,XRPUSDT,0.6378,0.6378,0.633,0.6349,1430.0
-2023-12-28 14:15:00,XRPUSDT,0.6324,0.6324,0.6259,0.6259,8830.0
-2023-12-28 14:30:00,XRPUSDT,0.631,0.632,0.6274,0.6278,826.0
-2023-12-28 14:45:00,XRPUSDT,0.6275,0.6313,0.6266,0.6309,10485.0
-2023-12-28 15:00:00,XRPUSDT,0.6314,0.6328,0.6302,0.6302,56431.0
-2023-12-28 15:15:00,XRPUSDT,0.6303,0.6303,0.6282,0.6282,272.0
-2023-12-28 15:30:00,XRPUSDT,0.6308,0.6315,0.6308,0.6312,164.0
-2023-12-28 15:45:00,XRPUSDT,0.6308,0.6315,0.6296,0.6296,585.0
-2023-12-28 16:00:00,XRPUSDT,0.6293,0.6308,0.6285,0.6308,807.0
-2023-12-28 16:15:00,XRPUSDT,0.63,0.6301,0.6276,0.6276,183.0
-2023-12-28 16:30:00,XRPUSDT,0.6286,0.6318,0.6286,0.6318,541.0
-2023-12-28 16:45:00,XRPUSDT,0.6316,0.6318,0.6308,0.6308,349.0
-2023-12-28 17:00:00,XRPUSDT,0.6299,0.6314,0.6299,0.6314,81.0
-2023-12-28 17:15:00,XRPUSDT,0.6329,0.6331,0.6322,0.6331,826.0
-2023-12-28 17:30:00,XRPUSDT,0.6332,0.6332,0.6322,0.6322,365.0
-2023-12-28 17:45:00,XRPUSDT,0.6324,0.6324,0.6301,0.6322,880.0
-2023-12-28 18:00:00,XRPUSDT,0.6299,0.6299,0.6299,0.6299,32.0
-2023-12-28 18:15:00,XRPUSDT,0.6295,0.6306,0.6282,0.6306,410.0
-2023-12-28 18:30:00,XRPUSDT,0.6308,0.6326,0.6308,0.631,12035.0
-2023-12-28 18:45:00,XRPUSDT,0.631,0.6323,0.631,0.6323,6678.0
-2023-12-28 19:00:00,XRPUSDT,0.632,0.6331,0.632,0.6331,6378.0
-2023-12-28 19:15:00,XRPUSDT,0.6333,0.6333,0.6319,0.6319,7702.0
-2023-12-28 19:30:00,XRPUSDT,0.6315,0.6315,0.6308,0.6308,1237.0
-2023-12-28 19:45:00,XRPUSDT,0.6318,0.6325,0.6308,0.6325,1599.0
-2023-12-28 20:00:00,XRPUSDT,0.6306,0.6306,0.6284,0.6288,1834.0
-2023-12-28 20:15:00,XRPUSDT,0.6297,0.6297,0.6281,0.6281,599.0
-2023-12-28 20:30:00,XRPUSDT,0.6274,0.6305,0.6268,0.6295,486.0
-2023-12-28 20:45:00,XRPUSDT,0.6297,0.6308,0.6297,0.6308,725.0
-2023-12-28 21:00:00,XRPUSDT,0.6308,0.6323,0.6308,0.6321,556.0
-2023-12-28 21:15:00,XRPUSDT,0.6324,0.6337,0.6323,0.6332,3465.0
-2023-12-28 21:30:00,XRPUSDT,0.633,0.633,0.63,0.63,3469.0
-2023-12-28 21:45:00,XRPUSDT,0.6298,0.63,0.6283,0.6299,462.0
-2023-12-28 22:00:00,XRPUSDT,0.6303,0.6305,0.6299,0.6305,4554.0
-2023-12-28 22:15:00,XRPUSDT,0.6301,0.6311,0.6299,0.6303,1550.0
-2023-12-28 22:30:00,XRPUSDT,0.6313,0.6319,0.6312,0.6317,2656.0
-2023-12-28 22:45:00,XRPUSDT,0.633,0.6334,0.633,0.6334,57.0
-2023-12-28 23:00:00,XRPUSDT,0.6332,0.6339,0.6323,0.6339,566.0
-2023-12-28 23:15:00,XRPUSDT,0.6328,0.6353,0.6328,0.6348,13879.0
-2023-12-28 23:30:00,XRPUSDT,0.6351,0.6359,0.6351,0.6359,309.0
-2023-12-28 23:45:00,XRPUSDT,0.6361,0.6363,0.6346,0.6351,988.0
-2023-12-29 00:00:00,XRPUSDT,0.6351,0.6358,0.6347,0.6348,509.0
-2023-12-29 00:15:00,XRPUSDT,0.6342,0.6342,0.6318,0.6325,753.0
-2023-12-29 00:30:00,XRPUSDT,0.6318,0.6318,0.6309,0.6309,15490.0
-2023-12-29 00:45:00,XRPUSDT,0.6324,0.6328,0.6284,0.6288,356.0
-2023-12-29 01:00:00,XRPUSDT,0.628,0.6293,0.626,0.6293,2848.0
-2023-12-29 01:15:00,XRPUSDT,0.6297,0.6297,0.6215,0.6253,4984.0
-2023-12-29 01:30:00,XRPUSDT,0.6259,0.6267,0.6242,0.6252,1128.0
-2023-12-29 01:45:00,XRPUSDT,0.6267,0.6283,0.6264,0.6283,674.0
-2023-12-29 02:00:00,XRPUSDT,0.6275,0.6288,0.6271,0.6288,789.0
-2023-12-29 02:15:00,XRPUSDT,0.629,0.6292,0.6289,0.6289,1002.0
-2023-12-29 02:30:00,XRPUSDT,0.6283,0.6297,0.6283,0.6297,337.0
-2023-12-29 02:45:00,XRPUSDT,0.6296,0.631,0.6296,0.6304,4632.0
-2023-12-29 03:00:00,XRPUSDT,0.6306,0.6316,0.6306,0.6312,87.0
-2023-12-29 03:15:00,XRPUSDT,0.6312,0.6321,0.631,0.6321,914.0
-2023-12-29 03:30:00,XRPUSDT,0.6322,0.6327,0.6322,0.6326,151.0
-2023-12-29 03:45:00,XRPUSDT,0.633,0.633,0.6316,0.6316,129.0
-2023-12-29 04:00:00,XRPUSDT,0.6324,0.6324,0.6324,0.6324,2.0
-2023-12-29 04:15:00,XRPUSDT,0.6315,0.6315,0.6313,0.6313,8362.0
-2023-12-29 04:30:00,XRPUSDT,0.6313,0.6313,0.6312,0.6312,3248.0
-2023-12-29 04:45:00,XRPUSDT,0.6329,0.6329,0.6322,0.6329,2464.0
-2023-12-29 05:00:00,XRPUSDT,0.6325,0.6325,0.6321,0.6322,69.0
-2023-12-29 05:15:00,XRPUSDT,0.6321,0.6321,0.6314,0.6314,64.0
-2023-12-29 05:30:00,XRPUSDT,0.6311,0.6319,0.6308,0.6319,1251.0
-2023-12-29 05:45:00,XRPUSDT,0.6325,0.6325,0.6319,0.632,415.0
-2023-12-29 06:00:00,XRPUSDT,0.6314,0.6328,0.6314,0.6328,1226.0
-2023-12-29 06:15:00,XRPUSDT,0.633,0.633,0.632,0.632,2029.0
-2023-12-29 06:30:00,XRPUSDT,0.6322,0.6322,0.6322,0.6322,4.0
-2023-12-29 06:45:00,XRPUSDT,0.6311,0.6311,0.6311,0.6311,76.0
-2023-12-29 07:00:00,XRPUSDT,0.6316,0.6316,0.6315,0.6315,191.0
-2023-12-29 07:15:00,XRPUSDT,0.63,0.6301,0.6297,0.6297,588.0
-2023-12-29 07:30:00,XRPUSDT,0.629,0.629,0.6275,0.6279,17505.0
-2023-12-29 07:45:00,XRPUSDT,0.6275,0.628,0.625,0.625,149361.0
-2023-12-29 08:00:00,XRPUSDT,0.6251,0.6273,0.6251,0.6269,615.0
-2023-12-29 08:15:00,XRPUSDT,0.6275,0.6279,0.6261,0.6262,1461.0
-2023-12-29 08:30:00,XRPUSDT,0.6262,0.6281,0.6262,0.6281,699.0
-2023-12-29 08:45:00,XRPUSDT,0.6291,0.6292,0.6277,0.6277,847.0
-2023-12-29 09:00:00,XRPUSDT,0.6275,0.6292,0.6272,0.6292,658.0
-2023-12-29 09:15:00,XRPUSDT,0.6298,0.6298,0.6298,0.6298,5.0
-2023-12-29 09:30:00,XRPUSDT,0.6305,0.6306,0.6305,0.6306,50.0
-2023-12-29 09:45:00,XRPUSDT,0.6306,0.6309,0.6305,0.6309,661.0
-2023-12-29 10:00:00,XRPUSDT,0.6309,0.6309,0.6307,0.6307,35.0
-2023-12-29 10:15:00,XRPUSDT,0.6312,0.6317,0.6312,0.6317,50.0
-2023-12-29 10:30:00,XRPUSDT,0.6318,0.6319,0.6314,0.6314,118.0
-2023-12-29 10:45:00,XRPUSDT,0.6304,0.6304,0.6304,0.6304,2.0
-2023-12-29 11:00:00,XRPUSDT,0.63,0.63,0.6297,0.6297,64.0
-2023-12-29 11:15:00,XRPUSDT,0.6304,0.6322,0.6304,0.6322,57.0
-2023-12-29 11:30:00,XRPUSDT,0.6319,0.6319,0.6319,0.6319,32.0
-2023-12-29 11:45:00,XRPUSDT,0.6316,0.6317,0.631,0.631,71.0
-2023-12-29 12:00:00,XRPUSDT,0.631,0.631,0.631,0.631,0.0
-2023-12-29 12:15:00,XRPUSDT,0.6322,0.6323,0.6316,0.6323,74.0
-2023-12-29 12:30:00,XRPUSDT,0.6316,0.6319,0.6316,0.6316,328.0
-2023-12-29 12:45:00,XRPUSDT,0.6313,0.6313,0.6304,0.6304,36.0
-2023-12-29 13:00:00,XRPUSDT,0.6321,0.6321,0.6315,0.6315,49743.0
-2023-12-29 13:15:00,XRPUSDT,0.6315,0.6316,0.63,0.63,87548.0
-2023-12-29 13:30:00,XRPUSDT,0.6327,0.635,0.6327,0.6346,1871.0
-2023-12-29 13:45:00,XRPUSDT,0.6341,0.6341,0.6326,0.6331,206.0
-2023-12-29 14:00:00,XRPUSDT,0.634,0.6341,0.634,0.6341,295.0
-2023-12-29 14:15:00,XRPUSDT,0.6346,0.6346,0.6334,0.6334,76.0
-2023-12-29 14:30:00,XRPUSDT,0.6339,0.636,0.6339,0.636,507.0
-2023-12-29 14:45:00,XRPUSDT,0.6361,0.6361,0.6355,0.6358,1182.0
-2023-12-29 15:00:00,XRPUSDT,0.6356,0.6356,0.6339,0.6339,2221.0
-2023-12-29 15:15:00,XRPUSDT,0.6339,0.6339,0.6318,0.6318,580.0
-2023-12-29 15:30:00,XRPUSDT,0.6323,0.6323,0.6284,0.6284,65936.0
-2023-12-29 15:45:00,XRPUSDT,0.629,0.629,0.6212,0.6241,43979.0
-2023-12-29 16:00:00,XRPUSDT,0.6236,0.6257,0.6231,0.6257,667.0
-2023-12-29 16:15:00,XRPUSDT,0.6237,0.6237,0.62,0.6234,1591.0
-2023-12-29 16:30:00,XRPUSDT,0.6238,0.6247,0.6236,0.6247,1703.0
-2023-12-29 16:45:00,XRPUSDT,0.6239,0.6239,0.6184,0.6201,17257.0
-2023-12-29 17:00:00,XRPUSDT,0.6196,0.6221,0.6178,0.6179,10222.0
-2023-12-29 17:15:00,XRPUSDT,0.6204,0.6204,0.62,0.6204,62.0
-2023-12-29 17:30:00,XRPUSDT,0.6193,0.6198,0.6175,0.6177,9456.0
-2023-12-29 17:45:00,XRPUSDT,0.618,0.6198,0.618,0.6192,1356.0
-2023-12-29 18:00:00,XRPUSDT,0.6194,0.6202,0.6192,0.6202,2011.0
-2023-12-29 18:15:00,XRPUSDT,0.6203,0.6212,0.6203,0.621,15648.0
-2023-12-29 18:30:00,XRPUSDT,0.6222,0.6228,0.622,0.6223,13886.0
-2023-12-29 18:45:00,XRPUSDT,0.6226,0.6226,0.6226,0.6226,33.0
-2023-12-29 19:00:00,XRPUSDT,0.6214,0.6214,0.6209,0.621,1199.0
-2023-12-29 19:15:00,XRPUSDT,0.6213,0.6213,0.6206,0.6207,262.0
-2023-12-29 19:30:00,XRPUSDT,0.6229,0.623,0.6225,0.623,162.0
-2023-12-29 19:45:00,XRPUSDT,0.623,0.623,0.623,0.623,114.0
-2023-12-29 20:00:00,XRPUSDT,0.6225,0.623,0.6225,0.623,344.0
-2023-12-29 20:15:00,XRPUSDT,0.6226,0.6226,0.6217,0.6217,635.0
-2023-12-29 20:30:00,XRPUSDT,0.6214,0.6214,0.6206,0.6206,2327.0
-2023-12-29 20:45:00,XRPUSDT,0.6207,0.6212,0.6207,0.6212,2286.0
-2023-12-29 21:00:00,XRPUSDT,0.6213,0.6217,0.6209,0.6217,434.0
-2023-12-29 21:15:00,XRPUSDT,0.6226,0.6231,0.6216,0.6217,421.0
-2023-12-29 21:30:00,XRPUSDT,0.6204,0.6205,0.6204,0.6205,649.0
-2023-12-29 21:45:00,XRPUSDT,0.6194,0.6194,0.6191,0.6191,28.0
-2023-12-29 22:00:00,XRPUSDT,0.6193,0.6193,0.6184,0.6187,316.0
-2023-12-29 22:15:00,XRPUSDT,0.618,0.618,0.615,0.6176,86515.0
-2023-12-29 22:30:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,2.0
-2023-12-29 22:45:00,XRPUSDT,0.6192,0.6198,0.6192,0.6198,854.0
-2023-12-29 23:00:00,XRPUSDT,0.6203,0.6208,0.62,0.6201,3151.0
-2023-12-29 23:15:00,XRPUSDT,0.6209,0.6218,0.6209,0.6217,191.0
-2023-12-29 23:30:00,XRPUSDT,0.6219,0.6227,0.6219,0.6227,2836.0
-2023-12-29 23:45:00,XRPUSDT,0.6228,0.623,0.6219,0.6229,2166.0
-2023-12-30 00:00:00,XRPUSDT,0.623,0.6234,0.623,0.6231,2210.0
-2023-12-30 00:15:00,XRPUSDT,0.6232,0.6233,0.6232,0.6233,8.0
-2023-12-30 00:30:00,XRPUSDT,0.6225,0.6225,0.6222,0.6222,324.0
-2023-12-30 00:45:00,XRPUSDT,0.6236,0.6236,0.6236,0.6236,91.0
-2023-12-30 01:00:00,XRPUSDT,0.6236,0.6236,0.6236,0.6236,0.0
-2023-12-30 01:15:00,XRPUSDT,0.6237,0.6244,0.6236,0.624,1707.0
-2023-12-30 01:30:00,XRPUSDT,0.6241,0.6241,0.6237,0.624,10672.0
-2023-12-30 01:45:00,XRPUSDT,0.6245,0.6245,0.6245,0.6245,83.0
-2023-12-30 02:00:00,XRPUSDT,0.6233,0.6233,0.6233,0.6233,5006.0
-2023-12-30 02:15:00,XRPUSDT,0.6233,0.6233,0.623,0.623,11386.0
-2023-12-30 02:30:00,XRPUSDT,0.6227,0.6227,0.6218,0.6218,12.0
-2023-12-30 02:45:00,XRPUSDT,0.6203,0.6214,0.6201,0.621,715.0
-2023-12-30 03:00:00,XRPUSDT,0.6215,0.6216,0.6214,0.6214,8955.0
-2023-12-30 03:15:00,XRPUSDT,0.6205,0.6205,0.6198,0.6198,238.0
-2023-12-30 03:30:00,XRPUSDT,0.6195,0.6208,0.6195,0.6208,886.0
-2023-12-30 03:45:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,15.0
-2023-12-30 04:00:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,0.0
-2023-12-30 04:15:00,XRPUSDT,0.6223,0.6225,0.6221,0.6221,2089.0
-2023-12-30 04:30:00,XRPUSDT,0.6209,0.6216,0.6209,0.6216,240.0
-2023-12-30 04:45:00,XRPUSDT,0.6216,0.6217,0.6213,0.6213,452.0
-2023-12-30 05:00:00,XRPUSDT,0.6212,0.6212,0.6211,0.6211,202.0
-2023-12-30 05:15:00,XRPUSDT,0.6225,0.6228,0.6225,0.6227,345.0
-2023-12-30 05:30:00,XRPUSDT,0.6225,0.623,0.6223,0.623,3440.0
-2023-12-30 05:45:00,XRPUSDT,0.623,0.6237,0.6229,0.6237,679.0
-2023-12-30 06:00:00,XRPUSDT,0.6237,0.6238,0.6237,0.6238,28.0
-2023-12-30 06:15:00,XRPUSDT,0.6238,0.6238,0.6238,0.6238,0.0
-2023-12-30 06:30:00,XRPUSDT,0.6227,0.6238,0.6223,0.6238,467.0
-2023-12-30 06:45:00,XRPUSDT,0.6241,0.6255,0.6241,0.6251,396.0
-2023-12-30 07:00:00,XRPUSDT,0.6256,0.6258,0.6256,0.6258,291.0
-2023-12-30 07:15:00,XRPUSDT,0.6249,0.6249,0.6245,0.6245,563.0
-2023-12-30 07:30:00,XRPUSDT,0.6237,0.6241,0.6235,0.6235,3242.0
-2023-12-30 07:45:00,XRPUSDT,0.6226,0.6226,0.6226,0.6226,9.0
-2023-12-30 08:00:00,XRPUSDT,0.6226,0.6226,0.6226,0.6226,0.0
-2023-12-30 08:15:00,XRPUSDT,0.6216,0.6216,0.6207,0.6207,90.0
-2023-12-30 08:30:00,XRPUSDT,0.6205,0.6209,0.6201,0.6204,780.0
-2023-12-30 08:45:00,XRPUSDT,0.6198,0.6198,0.6162,0.6162,26563.0
-2023-12-30 09:00:00,XRPUSDT,0.6185,0.6191,0.6185,0.6191,28.0
-2023-12-30 09:15:00,XRPUSDT,0.619,0.619,0.619,0.619,101.0
-2023-12-30 09:30:00,XRPUSDT,0.6172,0.6172,0.6167,0.6167,115.0
-2023-12-30 09:45:00,XRPUSDT,0.6161,0.6191,0.6161,0.6183,567.0
-2023-12-30 10:00:00,XRPUSDT,0.6179,0.6182,0.6179,0.6182,136.0
-2023-12-30 10:15:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,9.0
-2023-12-30 10:30:00,XRPUSDT,0.6198,0.6201,0.6198,0.6201,5.0
-2023-12-30 10:45:00,XRPUSDT,0.6201,0.6201,0.6201,0.6201,0.0
-2023-12-30 11:00:00,XRPUSDT,0.6203,0.6214,0.6203,0.6212,709.0
-2023-12-30 11:15:00,XRPUSDT,0.6212,0.6212,0.6212,0.6212,0.0
-2023-12-30 11:30:00,XRPUSDT,0.619,0.619,0.619,0.619,2.0
-2023-12-30 11:45:00,XRPUSDT,0.6204,0.6204,0.6202,0.6202,8000.0
-2023-12-30 12:00:00,XRPUSDT,0.6214,0.6233,0.6214,0.6233,12125.0
-2023-12-30 12:15:00,XRPUSDT,0.6236,0.6243,0.6235,0.6235,478.0
-2023-12-30 12:30:00,XRPUSDT,0.6233,0.6233,0.6227,0.6227,5888.0
-2023-12-30 12:45:00,XRPUSDT,0.6222,0.6227,0.622,0.6227,38170.0
-2023-12-30 13:00:00,XRPUSDT,0.624,0.624,0.6234,0.6234,398.0
-2023-12-30 13:15:00,XRPUSDT,0.6224,0.6224,0.6214,0.6214,1604.0
-2023-12-30 13:30:00,XRPUSDT,0.6239,0.6239,0.6239,0.6239,2.0
-2023-12-30 13:45:00,XRPUSDT,0.6241,0.6241,0.6232,0.6232,16.0
-2023-12-30 14:00:00,XRPUSDT,0.6235,0.6251,0.6235,0.6251,447.0
-2023-12-30 14:15:00,XRPUSDT,0.6253,0.6253,0.6253,0.6253,75.0
-2023-12-30 14:30:00,XRPUSDT,0.6253,0.6253,0.6253,0.6253,0.0
-2023-12-30 14:45:00,XRPUSDT,0.6254,0.6254,0.6254,0.6254,17.0
-2023-12-30 15:00:00,XRPUSDT,0.6254,0.6263,0.6248,0.6261,2190.0
-2023-12-30 15:15:00,XRPUSDT,0.625,0.625,0.625,0.625,2.0
-2023-12-30 15:30:00,XRPUSDT,0.6249,0.6249,0.6249,0.6249,5.0
-2023-12-30 15:45:00,XRPUSDT,0.6262,0.6288,0.6262,0.6288,1378.0
-2023-12-30 16:00:00,XRPUSDT,0.6272,0.6272,0.6272,0.6272,295.0
-2023-12-30 16:15:00,XRPUSDT,0.6272,0.6272,0.6272,0.6272,0.0
-2023-12-30 16:30:00,XRPUSDT,0.628,0.6282,0.626,0.626,325.0
-2023-12-30 16:45:00,XRPUSDT,0.6258,0.6265,0.6258,0.6261,73.0
-2023-12-30 17:00:00,XRPUSDT,0.6266,0.6266,0.625,0.625,632.0
-2023-12-30 17:15:00,XRPUSDT,0.625,0.625,0.625,0.625,0.0
-2023-12-30 17:30:00,XRPUSDT,0.6263,0.6263,0.6263,0.6263,6.0
-2023-12-30 17:45:00,XRPUSDT,0.6266,0.6266,0.6266,0.6266,178.0
-2023-12-30 18:00:00,XRPUSDT,0.6258,0.6258,0.6251,0.6251,174.0
-2023-12-30 18:15:00,XRPUSDT,0.6256,0.6256,0.6244,0.6244,1018.0
-2023-12-30 18:30:00,XRPUSDT,0.6246,0.6256,0.6245,0.6251,1228.0
-2023-12-30 18:45:00,XRPUSDT,0.6256,0.6262,0.6256,0.6262,173.0
-2023-12-30 19:00:00,XRPUSDT,0.6258,0.6258,0.625,0.625,736.0
-2023-12-30 19:15:00,XRPUSDT,0.625,0.625,0.625,0.625,0.0
-2023-12-30 19:30:00,XRPUSDT,0.6253,0.6259,0.6253,0.6253,270.0
-2023-12-30 19:45:00,XRPUSDT,0.6256,0.6256,0.6254,0.6254,2414.0
-2023-12-30 20:00:00,XRPUSDT,0.6254,0.6254,0.625,0.625,3199.0
-2023-12-30 20:15:00,XRPUSDT,0.625,0.625,0.625,0.625,0.0
-2023-12-30 20:30:00,XRPUSDT,0.6252,0.6252,0.6251,0.6251,149.0
-2023-12-30 20:45:00,XRPUSDT,0.625,0.625,0.6241,0.6241,469.0
-2023-12-30 21:00:00,XRPUSDT,0.6242,0.6242,0.6237,0.6242,1751.0
-2023-12-30 21:15:00,XRPUSDT,0.6241,0.6242,0.6238,0.6238,743.0
-2023-12-30 21:30:00,XRPUSDT,0.6241,0.6243,0.6236,0.6238,3335.0
-2023-12-30 21:45:00,XRPUSDT,0.6238,0.6238,0.6238,0.6238,435.0
-2023-12-30 22:00:00,XRPUSDT,0.624,0.624,0.624,0.624,109.0
-2023-12-30 22:15:00,XRPUSDT,0.6235,0.6235,0.6221,0.6221,10419.0
-2023-12-30 22:30:00,XRPUSDT,0.6223,0.6223,0.6213,0.6213,75.0
-2023-12-30 22:45:00,XRPUSDT,0.6222,0.6222,0.6208,0.6209,62.0
-2023-12-30 23:00:00,XRPUSDT,0.6223,0.6233,0.6223,0.6223,6288.0
-2023-12-30 23:15:00,XRPUSDT,0.623,0.623,0.623,0.623,182.0
-2023-12-30 23:30:00,XRPUSDT,0.623,0.623,0.623,0.623,0.0
-2023-12-30 23:45:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,2.0
-2023-12-31 00:00:00,XRPUSDT,0.6208,0.6208,0.6207,0.6207,24.0
-2023-12-31 00:15:00,XRPUSDT,0.6218,0.6218,0.6212,0.6212,1283.0
-2023-12-31 00:30:00,XRPUSDT,0.6212,0.6212,0.6212,0.6212,0.0
-2023-12-31 00:45:00,XRPUSDT,0.6224,0.6224,0.6222,0.6222,779.0
-2023-12-31 01:00:00,XRPUSDT,0.6224,0.6235,0.6224,0.6225,1311.0
-2023-12-31 01:15:00,XRPUSDT,0.623,0.623,0.6224,0.6224,753.0
-2023-12-31 01:30:00,XRPUSDT,0.6216,0.6216,0.6216,0.6216,2.0
-2023-12-31 01:45:00,XRPUSDT,0.6219,0.6221,0.6215,0.6216,2171.0
-2023-12-31 02:00:00,XRPUSDT,0.6223,0.6223,0.6223,0.6223,319.0
-2023-12-31 02:15:00,XRPUSDT,0.6221,0.6221,0.6219,0.6219,2180.0
-2023-12-31 02:30:00,XRPUSDT,0.6208,0.6208,0.6198,0.6198,679.0
-2023-12-31 02:45:00,XRPUSDT,0.6199,0.62,0.6186,0.6193,1669.0
-2023-12-31 03:00:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,3.0
-2023-12-31 03:15:00,XRPUSDT,0.6195,0.6196,0.6193,0.6193,800.0
-2023-12-31 03:30:00,XRPUSDT,0.6193,0.6202,0.6193,0.6202,495.0
-2023-12-31 03:45:00,XRPUSDT,0.6201,0.6201,0.6201,0.6201,372.0
-2023-12-31 04:00:00,XRPUSDT,0.6203,0.6203,0.6202,0.6202,316.0
-2023-12-31 04:15:00,XRPUSDT,0.6214,0.6215,0.6214,0.6215,690.0
-2023-12-31 04:30:00,XRPUSDT,0.6215,0.6215,0.6214,0.6214,353.0
-2023-12-31 04:45:00,XRPUSDT,0.6211,0.6211,0.621,0.621,486.0
-2023-12-31 05:00:00,XRPUSDT,0.621,0.621,0.621,0.621,0.0
-2023-12-31 05:15:00,XRPUSDT,0.6215,0.6223,0.6215,0.6223,5663.0
-2023-12-31 05:30:00,XRPUSDT,0.6224,0.6224,0.6224,0.6224,12.0
-2023-12-31 05:45:00,XRPUSDT,0.6227,0.6227,0.6225,0.6225,205.0
-2023-12-31 06:00:00,XRPUSDT,0.6218,0.6225,0.6218,0.622,54.0
-2023-12-31 06:15:00,XRPUSDT,0.6225,0.6225,0.6225,0.6225,382.0
-2023-12-31 06:30:00,XRPUSDT,0.6229,0.6229,0.6225,0.6225,62.0
-2023-12-31 06:45:00,XRPUSDT,0.623,0.623,0.623,0.623,16.0
-2023-12-31 07:00:00,XRPUSDT,0.623,0.623,0.6228,0.6228,396.0
-2023-12-31 07:15:00,XRPUSDT,0.623,0.6239,0.623,0.6239,6195.0
-2023-12-31 07:30:00,XRPUSDT,0.624,0.6241,0.624,0.6241,161.0
-2023-12-31 07:45:00,XRPUSDT,0.624,0.624,0.624,0.624,331.0
-2023-12-31 08:00:00,XRPUSDT,0.624,0.6241,0.624,0.6241,656.0
-2023-12-31 08:15:00,XRPUSDT,0.6233,0.6234,0.6232,0.6234,1095.0
-2023-12-31 08:30:00,XRPUSDT,0.6234,0.6234,0.6234,0.6234,0.0
-2023-12-31 08:45:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,1776.0
-2023-12-31 09:00:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,0.0
-2023-12-31 09:15:00,XRPUSDT,0.6242,0.6242,0.6241,0.6241,41.0
-2023-12-31 09:30:00,XRPUSDT,0.6253,0.6267,0.6253,0.6261,3480.0
-2023-12-31 09:45:00,XRPUSDT,0.6268,0.6282,0.6268,0.6269,409.0
-2023-12-31 10:00:00,XRPUSDT,0.6268,0.6268,0.6268,0.6268,224.0
-2023-12-31 10:15:00,XRPUSDT,0.6255,0.6255,0.625,0.625,699.0
-2023-12-31 10:30:00,XRPUSDT,0.6246,0.625,0.6246,0.625,31.0
-2023-12-31 10:45:00,XRPUSDT,0.6253,0.6253,0.6242,0.6242,92.0
-2023-12-31 11:00:00,XRPUSDT,0.6242,0.6242,0.6242,0.6242,0.0
-2023-12-31 11:15:00,XRPUSDT,0.6247,0.6247,0.6247,0.6247,54.0
-2023-12-31 11:30:00,XRPUSDT,0.6241,0.6241,0.6236,0.6236,324.0
-2023-12-31 11:45:00,XRPUSDT,0.6237,0.6241,0.6231,0.6231,83.0
-2023-12-31 12:00:00,XRPUSDT,0.6234,0.6234,0.6234,0.6234,28.0
-2023-12-31 12:15:00,XRPUSDT,0.6234,0.6234,0.6234,0.6234,0.0
-2023-12-31 12:30:00,XRPUSDT,0.6251,0.6251,0.6251,0.6251,523.0
-2023-12-31 12:45:00,XRPUSDT,0.6236,0.6236,0.6213,0.6213,11569.0
-2023-12-31 13:00:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,320.0
-2023-12-31 13:15:00,XRPUSDT,0.6233,0.6233,0.6225,0.6225,2981.0
-2023-12-31 13:30:00,XRPUSDT,0.6233,0.6233,0.6233,0.6233,926.0
-2023-12-31 13:45:00,XRPUSDT,0.6236,0.624,0.6234,0.624,562.0
-2023-12-31 14:00:00,XRPUSDT,0.6218,0.6218,0.6218,0.6218,6.0
-2023-12-31 14:15:00,XRPUSDT,0.6226,0.6231,0.6218,0.6231,417.0
-2023-12-31 14:30:00,XRPUSDT,0.6227,0.6227,0.6224,0.6224,202.0
-2023-12-31 14:45:00,XRPUSDT,0.6224,0.6227,0.622,0.622,346.0
-2023-12-31 15:00:00,XRPUSDT,0.6224,0.6237,0.6224,0.6237,398.0
-2023-12-31 15:15:00,XRPUSDT,0.6241,0.6241,0.6241,0.6241,7.0
-2023-12-31 15:30:00,XRPUSDT,0.6233,0.6234,0.6213,0.6229,1168.0
-2023-12-31 15:45:00,XRPUSDT,0.6229,0.6232,0.6223,0.6223,1853.0
-2023-12-31 16:00:00,XRPUSDT,0.6228,0.6228,0.6217,0.6218,1073.0
-2023-12-31 16:15:00,XRPUSDT,0.6226,0.6227,0.6226,0.6227,79.0
-2023-12-31 16:30:00,XRPUSDT,0.6227,0.6227,0.6227,0.6227,0.0
-2023-12-31 16:45:00,XRPUSDT,0.624,0.6242,0.6228,0.6228,1503.0
-2023-12-31 17:00:00,XRPUSDT,0.6228,0.6234,0.6221,0.6234,327.0
-2023-12-31 17:15:00,XRPUSDT,0.6224,0.6224,0.6217,0.6217,130.0
-2023-12-31 17:30:00,XRPUSDT,0.6209,0.6218,0.6205,0.6218,893.0
-2023-12-31 17:45:00,XRPUSDT,0.6225,0.6225,0.6222,0.6222,490.0
-2023-12-31 18:00:00,XRPUSDT,0.6222,0.6222,0.6222,0.6222,0.0
-2023-12-31 18:15:00,XRPUSDT,0.6207,0.6208,0.62,0.62,143.0
-2023-12-31 18:30:00,XRPUSDT,0.6215,0.6216,0.6213,0.6214,461.0
-2023-12-31 18:45:00,XRPUSDT,0.622,0.6224,0.6215,0.6215,876.0
-2023-12-31 19:00:00,XRPUSDT,0.6217,0.6217,0.6211,0.6211,51.0
-2023-12-31 19:15:00,XRPUSDT,0.6211,0.6211,0.6209,0.6209,380.0
-2023-12-31 19:30:00,XRPUSDT,0.6211,0.6211,0.6211,0.6211,426.0
-2023-12-31 19:45:00,XRPUSDT,0.6215,0.6215,0.6209,0.6209,1536.0
-2023-12-31 20:00:00,XRPUSDT,0.6208,0.6208,0.6194,0.6194,2747.0
-2023-12-31 20:15:00,XRPUSDT,0.6205,0.6205,0.6195,0.6195,19.0
-2023-12-31 20:30:00,XRPUSDT,0.6196,0.6199,0.6187,0.6199,7297.0
-2023-12-31 20:45:00,XRPUSDT,0.6194,0.6197,0.6186,0.6186,1479.0
-2023-12-31 21:00:00,XRPUSDT,0.6193,0.6194,0.6188,0.6188,1140.0
-2023-12-31 21:15:00,XRPUSDT,0.621,0.621,0.621,0.621,309.0
-2023-12-31 21:30:00,XRPUSDT,0.6202,0.6204,0.6202,0.6204,2003.0
-2023-12-31 21:45:00,XRPUSDT,0.6204,0.6204,0.6195,0.6195,206.0
-2023-12-31 22:00:00,XRPUSDT,0.6192,0.6195,0.619,0.619,14134.0
-2023-12-31 22:15:00,XRPUSDT,0.6186,0.6187,0.6177,0.6187,3942.0
-2023-12-31 22:30:00,XRPUSDT,0.6184,0.6184,0.615,0.6152,8918.0
-2023-12-31 22:45:00,XRPUSDT,0.6151,0.6151,0.61,0.6121,27442.0
-2023-12-31 23:00:00,XRPUSDT,0.6121,0.6142,0.6121,0.6142,4821.0
-2023-12-31 23:15:00,XRPUSDT,0.6116,0.6133,0.6116,0.6129,228.0
-2023-12-31 23:30:00,XRPUSDT,0.6129,0.6148,0.6129,0.6148,852.0
-2023-12-31 23:45:00,XRPUSDT,0.6145,0.6145,0.6143,0.6145,72.0
-2024-01-01 00:00:00,XRPUSDT,0.6151,0.6169,0.6151,0.6169,545.0
-2024-01-01 00:15:00,XRPUSDT,0.6171,0.6171,0.6168,0.6168,3429.0
-2024-01-01 00:30:00,XRPUSDT,0.6163,0.6163,0.6154,0.6154,1925.0
-2024-01-01 00:45:00,XRPUSDT,0.6157,0.6157,0.6153,0.6153,12.0
-2024-01-01 01:00:00,XRPUSDT,0.6158,0.6164,0.6158,0.6163,745.0
-2024-01-01 01:15:00,XRPUSDT,0.6168,0.6172,0.6165,0.6172,1377.0
-2024-01-01 01:30:00,XRPUSDT,0.6174,0.6181,0.6174,0.618,258.0
-2024-01-01 01:45:00,XRPUSDT,0.6183,0.6189,0.6182,0.6185,4336.0
-2024-01-01 02:00:00,XRPUSDT,0.6185,0.6187,0.6168,0.617,18681.0
-2024-01-01 02:15:00,XRPUSDT,0.617,0.617,0.617,0.617,39.0
-2024-01-01 02:30:00,XRPUSDT,0.617,0.617,0.6163,0.6163,2505.0
-2024-01-01 02:45:00,XRPUSDT,0.6163,0.6163,0.6157,0.6158,654.0
-2024-01-01 03:00:00,XRPUSDT,0.6155,0.6157,0.6149,0.6149,7216.0
-2024-01-01 03:15:00,XRPUSDT,0.6143,0.6143,0.6136,0.6136,65.0
-2024-01-01 03:30:00,XRPUSDT,0.6134,0.6137,0.6118,0.6118,538.0
-2024-01-01 03:45:00,XRPUSDT,0.6119,0.6129,0.6119,0.6128,3908.0
-2024-01-01 04:00:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,19.0
-2024-01-01 04:15:00,XRPUSDT,0.6116,0.6116,0.61,0.6111,1783.0
-2024-01-01 04:30:00,XRPUSDT,0.6112,0.6112,0.6111,0.6111,14790.0
-2024-01-01 04:45:00,XRPUSDT,0.6112,0.6112,0.6108,0.6108,8589.0
-2024-01-01 05:00:00,XRPUSDT,0.6112,0.6112,0.6112,0.6112,20502.0
-2024-01-01 05:15:00,XRPUSDT,0.6126,0.6126,0.6124,0.6124,40.0
-2024-01-01 05:30:00,XRPUSDT,0.6124,0.6124,0.6124,0.6124,0.0
-2024-01-01 05:45:00,XRPUSDT,0.6108,0.6108,0.6091,0.6091,30841.0
-2024-01-01 06:00:00,XRPUSDT,0.609,0.6108,0.609,0.6108,826.0
-2024-01-01 06:15:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,2.0
-2024-01-01 06:30:00,XRPUSDT,0.6117,0.6123,0.6117,0.6123,1511.0
-2024-01-01 06:45:00,XRPUSDT,0.6126,0.6132,0.6126,0.6132,4208.0
-2024-01-01 07:00:00,XRPUSDT,0.6128,0.6139,0.6128,0.6139,281.0
-2024-01-01 07:15:00,XRPUSDT,0.6139,0.614,0.6139,0.614,4325.0
-2024-01-01 07:30:00,XRPUSDT,0.614,0.6144,0.614,0.6144,57.0
-2024-01-01 07:45:00,XRPUSDT,0.6145,0.6151,0.6145,0.6151,64.0
-2024-01-01 08:00:00,XRPUSDT,0.6154,0.6156,0.6154,0.6156,49.0
-2024-01-01 08:15:00,XRPUSDT,0.6156,0.6156,0.6156,0.6156,0.0
-2024-01-01 08:30:00,XRPUSDT,0.6145,0.6149,0.6145,0.6147,2452.0
-2024-01-01 08:45:00,XRPUSDT,0.6158,0.6161,0.6158,0.6161,22.0
-2024-01-01 09:00:00,XRPUSDT,0.6161,0.6161,0.6161,0.6161,0.0
-2024-01-01 09:15:00,XRPUSDT,0.6165,0.6165,0.616,0.6163,37.0
-2024-01-01 09:30:00,XRPUSDT,0.6166,0.6177,0.6166,0.6177,557.0
-2024-01-01 09:45:00,XRPUSDT,0.6177,0.6177,0.6177,0.6177,0.0
-2024-01-01 10:00:00,XRPUSDT,0.6176,0.6178,0.6175,0.6178,434.0
-2024-01-01 10:15:00,XRPUSDT,0.6173,0.6173,0.6173,0.6173,305.0
-2024-01-01 10:30:00,XRPUSDT,0.6181,0.6183,0.6178,0.6178,20.0
-2024-01-01 10:45:00,XRPUSDT,0.6179,0.6183,0.6179,0.6183,2780.0
-2024-01-01 11:00:00,XRPUSDT,0.6182,0.6182,0.6182,0.6182,534.0
-2024-01-01 11:15:00,XRPUSDT,0.6183,0.6183,0.6171,0.6171,7230.0
-2024-01-01 11:30:00,XRPUSDT,0.6185,0.6185,0.6185,0.6185,28.0
-2024-01-01 11:45:00,XRPUSDT,0.6178,0.6206,0.6178,0.6206,905.0
-2024-01-01 12:00:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,83.0
-2024-01-01 12:15:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,0.0
-2024-01-01 12:30:00,XRPUSDT,0.6204,0.6204,0.6204,0.6204,5.0
-2024-01-01 12:45:00,XRPUSDT,0.6209,0.6209,0.6207,0.6207,60.0
-2024-01-01 13:00:00,XRPUSDT,0.6199,0.62,0.6199,0.62,321.0
-2024-01-01 13:15:00,XRPUSDT,0.62,0.62,0.62,0.62,0.0
-2024-01-01 13:30:00,XRPUSDT,0.62,0.6215,0.62,0.6215,2168.0
-2024-01-01 13:45:00,XRPUSDT,0.6209,0.6218,0.6209,0.6214,2894.0
-2024-01-01 14:00:00,XRPUSDT,0.62,0.6204,0.62,0.6201,322.0
-2024-01-01 14:15:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,22.0
-2024-01-01 14:30:00,XRPUSDT,0.6203,0.6204,0.6203,0.6204,757.0
-2024-01-01 14:45:00,XRPUSDT,0.619,0.6194,0.6187,0.6194,288.0
-2024-01-01 15:00:00,XRPUSDT,0.6193,0.6195,0.6193,0.6195,143.0
-2024-01-01 15:15:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,0.0
-2024-01-01 15:30:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,0.0
-2024-01-01 15:45:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,8.0
-2024-01-01 16:00:00,XRPUSDT,0.6204,0.6206,0.6204,0.6205,317.0
-2024-01-01 16:15:00,XRPUSDT,0.6203,0.6203,0.62,0.62,2793.0
-2024-01-01 16:30:00,XRPUSDT,0.621,0.6214,0.6208,0.6214,1324.0
-2024-01-01 16:45:00,XRPUSDT,0.6207,0.6207,0.62,0.62,2739.0
-2024-01-01 17:00:00,XRPUSDT,0.621,0.621,0.6209,0.621,4659.0
-2024-01-01 17:15:00,XRPUSDT,0.6211,0.6212,0.6209,0.6212,2163.0
-2024-01-01 17:30:00,XRPUSDT,0.6215,0.6219,0.6212,0.6219,12679.0
-2024-01-01 17:45:00,XRPUSDT,0.6221,0.6226,0.6217,0.6226,505.0
-2024-01-01 18:00:00,XRPUSDT,0.6226,0.6243,0.6226,0.6238,7508.0
-2024-01-01 18:15:00,XRPUSDT,0.6239,0.626,0.6237,0.626,94117.0
-2024-01-01 18:30:00,XRPUSDT,0.626,0.626,0.6241,0.6243,16866.0
-2024-01-01 18:45:00,XRPUSDT,0.6247,0.6251,0.6243,0.6243,888.0
-2024-01-01 19:00:00,XRPUSDT,0.6243,0.625,0.6243,0.6246,6335.0
-2024-01-01 19:15:00,XRPUSDT,0.6247,0.6247,0.6246,0.6247,2645.0
-2024-01-01 19:30:00,XRPUSDT,0.6254,0.6254,0.6254,0.6254,15.0
-2024-01-01 19:45:00,XRPUSDT,0.6256,0.6259,0.6245,0.6252,4714.0
-2024-01-01 20:00:00,XRPUSDT,0.626,0.6276,0.626,0.6269,6976.0
-2024-01-01 20:15:00,XRPUSDT,0.6272,0.6277,0.6264,0.6264,4868.0
-2024-01-01 20:30:00,XRPUSDT,0.627,0.6289,0.627,0.6285,2500.0
-2024-01-01 20:45:00,XRPUSDT,0.629,0.6292,0.6282,0.6285,1321.0
-2024-01-01 21:00:00,XRPUSDT,0.6281,0.6282,0.6276,0.6276,1704.0
-2024-01-01 21:15:00,XRPUSDT,0.628,0.628,0.6276,0.6276,2867.0
-2024-01-01 21:30:00,XRPUSDT,0.6279,0.6279,0.6276,0.6276,18398.0
-2024-01-01 21:45:00,XRPUSDT,0.6275,0.6289,0.6275,0.6287,8705.0
-2024-01-01 22:00:00,XRPUSDT,0.6287,0.6287,0.6276,0.6279,7502.0
-2024-01-01 22:15:00,XRPUSDT,0.6276,0.6276,0.627,0.627,1510.0
-2024-01-01 22:30:00,XRPUSDT,0.6273,0.6273,0.6269,0.6269,17241.0
-2024-01-01 22:45:00,XRPUSDT,0.6267,0.6269,0.6267,0.6269,35.0
-2024-01-01 23:00:00,XRPUSDT,0.627,0.6289,0.627,0.6289,37289.0
-2024-01-01 23:15:00,XRPUSDT,0.6282,0.6297,0.6282,0.6291,370.0
-2024-01-01 23:30:00,XRPUSDT,0.6294,0.6299,0.6292,0.6293,14258.0
-2024-01-01 23:45:00,XRPUSDT,0.629,0.6291,0.629,0.6291,2687.0
-2024-01-02 00:00:00,XRPUSDT,0.6291,0.6298,0.6291,0.6298,28572.0
-2024-01-02 00:15:00,XRPUSDT,0.6298,0.6305,0.6294,0.6294,2445.0
-2024-01-02 00:30:00,XRPUSDT,0.6302,0.6326,0.6302,0.6322,1094.0
-2024-01-02 00:45:00,XRPUSDT,0.6324,0.6324,0.6311,0.6311,206.0
-2024-01-02 01:00:00,XRPUSDT,0.6325,0.6337,0.6324,0.6325,6683.0
-2024-01-02 01:15:00,XRPUSDT,0.6324,0.6337,0.631,0.6337,153496.0
-2024-01-02 01:30:00,XRPUSDT,0.6337,0.6337,0.6324,0.6325,1439.0
-2024-01-02 01:45:00,XRPUSDT,0.6327,0.6327,0.6323,0.6324,3176.0
-2024-01-02 02:00:00,XRPUSDT,0.6326,0.6326,0.6306,0.6311,2658.0
-2024-01-02 02:15:00,XRPUSDT,0.6315,0.6327,0.6307,0.6327,3748.0
-2024-01-02 02:30:00,XRPUSDT,0.6332,0.635,0.6331,0.635,1461.0
-2024-01-02 02:45:00,XRPUSDT,0.635,0.635,0.6339,0.6341,2031.0
-2024-01-02 03:00:00,XRPUSDT,0.6341,0.6341,0.6329,0.6329,3673.0
-2024-01-02 03:15:00,XRPUSDT,0.6326,0.6329,0.6326,0.6327,159.0
-2024-01-02 03:30:00,XRPUSDT,0.633,0.633,0.633,0.633,382.0
-2024-01-02 03:45:00,XRPUSDT,0.6346,0.6346,0.6342,0.6342,359.0
-2024-01-02 04:00:00,XRPUSDT,0.6336,0.6336,0.6336,0.6336,2552.0
-2024-01-02 04:15:00,XRPUSDT,0.6334,0.6342,0.6334,0.6342,390.0
-2024-01-02 04:30:00,XRPUSDT,0.634,0.634,0.6333,0.6333,6853.0
-2024-01-02 04:45:00,XRPUSDT,0.6336,0.6336,0.6333,0.6333,913.0
-2024-01-02 05:00:00,XRPUSDT,0.6336,0.6342,0.6336,0.6342,27.0
-2024-01-02 05:15:00,XRPUSDT,0.6345,0.6345,0.6338,0.6338,8431.0
-2024-01-02 05:30:00,XRPUSDT,0.6337,0.6337,0.6323,0.6323,4678.0
-2024-01-02 05:45:00,XRPUSDT,0.632,0.6322,0.6298,0.6298,1448.0
-2024-01-02 06:00:00,XRPUSDT,0.6306,0.6306,0.6284,0.6288,11359.0
-2024-01-02 06:15:00,XRPUSDT,0.6294,0.6296,0.6291,0.6291,487.0
-2024-01-02 06:30:00,XRPUSDT,0.6295,0.6297,0.6295,0.6297,653.0
-2024-01-02 06:45:00,XRPUSDT,0.6297,0.6298,0.6285,0.6285,859.0
-2024-01-02 07:00:00,XRPUSDT,0.6285,0.6285,0.6285,0.6285,0.0
-2024-01-02 07:15:00,XRPUSDT,0.6308,0.6321,0.6308,0.6321,49.0
-2024-01-02 07:30:00,XRPUSDT,0.6304,0.6313,0.6304,0.6309,8974.0
-2024-01-02 07:45:00,XRPUSDT,0.631,0.6313,0.6309,0.6313,7955.0
-2024-01-02 08:00:00,XRPUSDT,0.6313,0.6313,0.6313,0.6313,0.0
-2024-01-02 08:15:00,XRPUSDT,0.6314,0.6317,0.6314,0.6317,32.0
-2024-01-02 08:30:00,XRPUSDT,0.6329,0.6329,0.6323,0.6325,350.0
-2024-01-02 08:45:00,XRPUSDT,0.6322,0.633,0.6322,0.633,147.0
-2024-01-02 09:00:00,XRPUSDT,0.633,0.633,0.6328,0.6328,316.0
-2024-01-02 09:15:00,XRPUSDT,0.6319,0.6331,0.6319,0.6331,42.0
-2024-01-02 09:30:00,XRPUSDT,0.6334,0.6334,0.6334,0.6334,17.0
-2024-01-02 09:45:00,XRPUSDT,0.6334,0.6396,0.6334,0.6378,13941.0
-2024-01-02 10:00:00,XRPUSDT,0.6372,0.6372,0.6339,0.635,2354.0
-2024-01-02 10:15:00,XRPUSDT,0.636,0.6379,0.636,0.6376,266.0
-2024-01-02 10:30:00,XRPUSDT,0.6377,0.6377,0.6349,0.6349,1741.0
-2024-01-02 10:45:00,XRPUSDT,0.6366,0.6367,0.6366,0.6367,95.0
-2024-01-02 11:00:00,XRPUSDT,0.6368,0.6368,0.6351,0.6357,96.0
-2024-01-02 11:15:00,XRPUSDT,0.6355,0.6355,0.6352,0.6354,345.0
-2024-01-02 11:30:00,XRPUSDT,0.6351,0.6351,0.6309,0.6309,5380.0
-2024-01-02 11:45:00,XRPUSDT,0.6327,0.6327,0.6309,0.6309,510.0
-2024-01-02 12:00:00,XRPUSDT,0.6324,0.6324,0.6323,0.6323,45.0
-2024-01-02 12:15:00,XRPUSDT,0.6316,0.6326,0.6316,0.6326,1553.0
-2024-01-02 12:30:00,XRPUSDT,0.6327,0.6334,0.6324,0.633,155.0
-2024-01-02 12:45:00,XRPUSDT,0.6311,0.6311,0.6289,0.6298,2811.0
-2024-01-02 13:00:00,XRPUSDT,0.6294,0.6309,0.6294,0.6309,375.0
-2024-01-02 13:15:00,XRPUSDT,0.6311,0.6311,0.6311,0.6311,160.0
-2024-01-02 13:30:00,XRPUSDT,0.6321,0.6321,0.6321,0.6321,26.0
-2024-01-02 13:45:00,XRPUSDT,0.6329,0.6329,0.631,0.6311,3274.0
-2024-01-02 14:00:00,XRPUSDT,0.6319,0.6319,0.6319,0.6319,52.0
-2024-01-02 14:15:00,XRPUSDT,0.6306,0.6306,0.6284,0.6294,3069.0
-2024-01-02 14:30:00,XRPUSDT,0.6301,0.6301,0.6265,0.6285,2726.0
-2024-01-02 14:45:00,XRPUSDT,0.6279,0.6279,0.6236,0.6245,1050.0
-2024-01-02 15:00:00,XRPUSDT,0.6261,0.6261,0.6244,0.6244,415.0
-2024-01-02 15:15:00,XRPUSDT,0.6236,0.6255,0.6222,0.6254,2296.0
-2024-01-02 15:30:00,XRPUSDT,0.625,0.6278,0.6241,0.6278,6785.0
-2024-01-02 15:45:00,XRPUSDT,0.6274,0.6274,0.6267,0.6267,165.0
-2024-01-02 16:00:00,XRPUSDT,0.6256,0.6256,0.623,0.6242,5176.0
-2024-01-02 16:15:00,XRPUSDT,0.6233,0.6255,0.6233,0.6255,2508.0
-2024-01-02 16:30:00,XRPUSDT,0.6254,0.6254,0.6254,0.6254,119.0
-2024-01-02 16:45:00,XRPUSDT,0.626,0.6267,0.626,0.6267,589.0
-2024-01-02 17:00:00,XRPUSDT,0.6272,0.6272,0.6267,0.6267,1308.0
-2024-01-02 17:15:00,XRPUSDT,0.6254,0.6254,0.6246,0.6246,1868.0
-2024-01-02 17:30:00,XRPUSDT,0.6246,0.6246,0.6223,0.6223,4263.0
-2024-01-02 17:45:00,XRPUSDT,0.6225,0.6225,0.6224,0.6225,914.0
-2024-01-02 18:00:00,XRPUSDT,0.6242,0.6242,0.6238,0.624,20328.0
-2024-01-02 18:15:00,XRPUSDT,0.6239,0.6244,0.6238,0.6244,421.0
-2024-01-02 18:30:00,XRPUSDT,0.6241,0.625,0.6241,0.625,102.0
-2024-01-02 18:45:00,XRPUSDT,0.6245,0.6261,0.6245,0.6261,589.0
-2024-01-02 19:00:00,XRPUSDT,0.6259,0.6287,0.6259,0.6281,803.0
-2024-01-02 19:15:00,XRPUSDT,0.6273,0.6273,0.6257,0.6267,491.0
-2024-01-02 19:30:00,XRPUSDT,0.6275,0.628,0.6271,0.6279,24276.0
-2024-01-02 19:45:00,XRPUSDT,0.628,0.628,0.6264,0.6274,94.0
-2024-01-02 20:00:00,XRPUSDT,0.6279,0.6285,0.6274,0.6285,476.0
-2024-01-02 20:15:00,XRPUSDT,0.6285,0.6286,0.6285,0.6286,4030.0
-2024-01-02 20:30:00,XRPUSDT,0.6257,0.626,0.6254,0.626,827.0
-2024-01-02 20:45:00,XRPUSDT,0.6272,0.6272,0.6263,0.6263,213.0
-2024-01-02 21:00:00,XRPUSDT,0.6263,0.6264,0.6244,0.6256,545.0
-2024-01-02 21:15:00,XRPUSDT,0.6261,0.6261,0.6261,0.6261,16.0
-2024-01-02 21:30:00,XRPUSDT,0.627,0.627,0.627,0.627,30.0
-2024-01-02 21:45:00,XRPUSDT,0.6271,0.6282,0.6271,0.6272,994.0
-2024-01-02 22:00:00,XRPUSDT,0.6277,0.6277,0.6277,0.6277,229.0
-2024-01-02 22:15:00,XRPUSDT,0.6279,0.6279,0.6257,0.6262,2659.0
-2024-01-02 22:30:00,XRPUSDT,0.6261,0.6264,0.6255,0.6259,1956.0
-2024-01-02 22:45:00,XRPUSDT,0.6252,0.6279,0.6252,0.6273,487.0
-2024-01-02 23:00:00,XRPUSDT,0.627,0.6277,0.627,0.6277,240.0
-2024-01-02 23:15:00,XRPUSDT,0.6277,0.6277,0.6277,0.6277,0.0
-2024-01-02 23:30:00,XRPUSDT,0.6267,0.6267,0.6267,0.6267,2.0
-2024-01-02 23:45:00,XRPUSDT,0.6259,0.6266,0.6245,0.6245,792.0
-2024-01-03 00:00:00,XRPUSDT,0.6245,0.6245,0.6245,0.6245,0.0
-2024-01-03 00:15:00,XRPUSDT,0.6258,0.6258,0.6233,0.6233,801.0
-2024-01-03 00:30:00,XRPUSDT,0.6249,0.6258,0.6249,0.6258,158.0
-2024-01-03 00:45:00,XRPUSDT,0.6263,0.6266,0.6258,0.6266,802.0
-2024-01-03 01:00:00,XRPUSDT,0.6274,0.6277,0.6274,0.6276,747.0
-2024-01-03 01:15:00,XRPUSDT,0.6274,0.6276,0.6267,0.6272,3991.0
-2024-01-03 01:30:00,XRPUSDT,0.6271,0.6277,0.627,0.6277,660.0
-2024-01-03 01:45:00,XRPUSDT,0.6277,0.6277,0.6277,0.6277,159.0
-2024-01-03 02:00:00,XRPUSDT,0.6278,0.6278,0.6274,0.6278,65.0
-2024-01-03 02:15:00,XRPUSDT,0.627,0.627,0.627,0.627,319.0
-2024-01-03 02:30:00,XRPUSDT,0.6265,0.6265,0.6265,0.6265,56.0
-2024-01-03 02:45:00,XRPUSDT,0.6265,0.6269,0.6263,0.6266,409.0
-2024-01-03 03:00:00,XRPUSDT,0.6263,0.6263,0.6262,0.6262,742.0
-2024-01-03 03:15:00,XRPUSDT,0.6262,0.6266,0.6262,0.6265,354.0
-2024-01-03 03:30:00,XRPUSDT,0.6262,0.6263,0.6259,0.6259,926.0
-2024-01-03 03:45:00,XRPUSDT,0.6259,0.6259,0.6259,0.6259,0.0
-2024-01-03 04:00:00,XRPUSDT,0.6263,0.6278,0.6263,0.6278,1738.0
-2024-01-03 04:15:00,XRPUSDT,0.6279,0.6298,0.6279,0.6297,1539.0
-2024-01-03 04:30:00,XRPUSDT,0.6279,0.6298,0.6278,0.6298,711.0
-2024-01-03 04:45:00,XRPUSDT,0.6299,0.6392,0.6299,0.6342,12011.0
-2024-01-03 05:00:00,XRPUSDT,0.6336,0.6337,0.6328,0.6328,170.0
-2024-01-03 05:15:00,XRPUSDT,0.6349,0.6389,0.6349,0.6379,8321.0
-2024-01-03 05:30:00,XRPUSDT,0.6352,0.6385,0.6352,0.6377,6014.0
-2024-01-03 05:45:00,XRPUSDT,0.6377,0.6382,0.6359,0.6359,2007.0
-2024-01-03 06:00:00,XRPUSDT,0.6359,0.6359,0.6328,0.6329,1172.0
-2024-01-03 06:15:00,XRPUSDT,0.6329,0.634,0.6325,0.634,2579.0
-2024-01-03 06:30:00,XRPUSDT,0.6327,0.633,0.632,0.633,1267.0
-2024-01-03 06:45:00,XRPUSDT,0.6321,0.6376,0.632,0.636,2429.0
-2024-01-03 07:00:00,XRPUSDT,0.6342,0.6354,0.6341,0.635,3930.0
-2024-01-03 07:15:00,XRPUSDT,0.6353,0.6353,0.6341,0.6344,21422.0
-2024-01-03 07:30:00,XRPUSDT,0.6343,0.6343,0.6329,0.6329,684.0
-2024-01-03 07:45:00,XRPUSDT,0.6319,0.6319,0.6312,0.6312,204.0
-2024-01-03 08:00:00,XRPUSDT,0.6313,0.6321,0.6313,0.6321,93.0
-2024-01-03 08:15:00,XRPUSDT,0.6317,0.6317,0.6313,0.6317,107.0
-2024-01-03 08:30:00,XRPUSDT,0.6309,0.6309,0.6307,0.6307,24.0
-2024-01-03 08:45:00,XRPUSDT,0.6307,0.6312,0.6306,0.6311,61.0
-2024-01-03 09:00:00,XRPUSDT,0.633,0.633,0.633,0.633,8.0
-2024-01-03 09:15:00,XRPUSDT,0.6342,0.6342,0.6342,0.6342,12.0
-2024-01-03 09:30:00,XRPUSDT,0.6333,0.634,0.6333,0.634,80433.0
-2024-01-03 09:45:00,XRPUSDT,0.634,0.6347,0.634,0.6347,630.0
-2024-01-03 10:00:00,XRPUSDT,0.6348,0.6349,0.6348,0.6349,27.0
-2024-01-03 10:15:00,XRPUSDT,0.635,0.635,0.635,0.635,213.0
-2024-01-03 10:30:00,XRPUSDT,0.6349,0.6349,0.6332,0.6335,941.0
-2024-01-03 10:45:00,XRPUSDT,0.633,0.6337,0.633,0.6337,57.0
-2024-01-03 11:00:00,XRPUSDT,0.6321,0.6321,0.6255,0.6282,2035.0
-2024-01-03 11:15:00,XRPUSDT,0.6253,0.6258,0.6241,0.6241,2050.0
-2024-01-03 11:30:00,XRPUSDT,0.6252,0.6252,0.6252,0.6252,63.0
-2024-01-03 11:45:00,XRPUSDT,0.626,0.6263,0.615,0.6174,26868.0
-2024-01-03 12:00:00,XRPUSDT,0.6185,0.6185,0.5496,0.5496,159748.0
-2024-01-03 12:15:00,XRPUSDT,0.5503,0.5673,0.5483,0.5621,30487.0
-2024-01-03 12:30:00,XRPUSDT,0.5608,0.5635,0.5513,0.5605,14798.0
-2024-01-03 12:45:00,XRPUSDT,0.5596,0.5667,0.5596,0.5644,6529.0
-2024-01-03 13:00:00,XRPUSDT,0.5626,0.566,0.5537,0.5547,15858.0
-2024-01-03 13:15:00,XRPUSDT,0.5547,0.5583,0.5477,0.5548,49226.0
-2024-01-03 13:30:00,XRPUSDT,0.5559,0.5693,0.5543,0.5654,10933.0
-2024-01-03 13:45:00,XRPUSDT,0.5664,0.5693,0.5603,0.5669,25293.0
-2024-01-03 14:00:00,XRPUSDT,0.567,0.5697,0.565,0.567,36222.0
-2024-01-03 14:15:00,XRPUSDT,0.567,0.567,0.565,0.5656,3531.0
-2024-01-03 14:30:00,XRPUSDT,0.5655,0.5692,0.565,0.5683,33720.0
-2024-01-03 14:45:00,XRPUSDT,0.5693,0.5702,0.562,0.562,15696.0
-2024-01-03 15:00:00,XRPUSDT,0.5637,0.5669,0.5636,0.5669,4654.0
-2024-01-03 15:15:00,XRPUSDT,0.5682,0.5682,0.5634,0.5668,3639.0
-2024-01-03 15:30:00,XRPUSDT,0.5678,0.5691,0.565,0.5691,7682.0
-2024-01-03 15:45:00,XRPUSDT,0.5692,0.5767,0.5687,0.5767,2336.0
-2024-01-03 16:00:00,XRPUSDT,0.5765,0.5785,0.5754,0.5768,10761.0
-2024-01-03 16:15:00,XRPUSDT,0.5781,0.5792,0.5755,0.5792,9814.0
-2024-01-03 16:30:00,XRPUSDT,0.579,0.579,0.5737,0.5749,4339.0
-2024-01-03 16:45:00,XRPUSDT,0.574,0.5771,0.5722,0.5771,4076.0
-2024-01-03 17:00:00,XRPUSDT,0.5757,0.5757,0.573,0.5739,6823.0
-2024-01-03 17:15:00,XRPUSDT,0.5725,0.573,0.5719,0.5728,17990.0
-2024-01-03 17:30:00,XRPUSDT,0.575,0.5758,0.575,0.5758,24994.0
-2024-01-03 17:45:00,XRPUSDT,0.576,0.5762,0.572,0.5751,38874.0
-2024-01-03 18:00:00,XRPUSDT,0.5751,0.5764,0.5751,0.5758,1112.0
-2024-01-03 18:15:00,XRPUSDT,0.5752,0.5775,0.5745,0.5745,5868.0
-2024-01-03 18:30:00,XRPUSDT,0.5742,0.575,0.571,0.5748,5491.0
-2024-01-03 18:45:00,XRPUSDT,0.575,0.575,0.5679,0.5712,4033.0
-2024-01-03 19:00:00,XRPUSDT,0.5708,0.5734,0.5704,0.5734,9467.0
-2024-01-03 19:15:00,XRPUSDT,0.5734,0.575,0.5732,0.575,876.0
-2024-01-03 19:30:00,XRPUSDT,0.5743,0.5786,0.5743,0.576,2948.0
-2024-01-03 19:45:00,XRPUSDT,0.5762,0.5762,0.5736,0.5739,3424.0
-2024-01-03 20:00:00,XRPUSDT,0.5742,0.5758,0.5741,0.5757,3425.0
-2024-01-03 20:15:00,XRPUSDT,0.5771,0.5848,0.5771,0.5821,2619.0
-2024-01-03 20:30:00,XRPUSDT,0.5837,0.5863,0.5829,0.5857,4209.0
-2024-01-03 20:45:00,XRPUSDT,0.5863,0.5891,0.5863,0.5889,1950.0
-2024-01-03 21:00:00,XRPUSDT,0.5887,0.5895,0.5847,0.5847,1784.0
-2024-01-03 21:15:00,XRPUSDT,0.5854,0.5881,0.5843,0.5849,4261.0
-2024-01-03 21:30:00,XRPUSDT,0.5859,0.5874,0.5859,0.5865,315.0
-2024-01-03 21:45:00,XRPUSDT,0.588,0.5895,0.5879,0.5895,574.0
-2024-01-03 22:00:00,XRPUSDT,0.5882,0.5882,0.5849,0.5857,2166.0
-2024-01-03 22:15:00,XRPUSDT,0.5857,0.5858,0.5828,0.5828,1860.0
-2024-01-03 22:30:00,XRPUSDT,0.5826,0.5826,0.5807,0.5807,4137.0
-2024-01-03 22:45:00,XRPUSDT,0.5806,0.5825,0.58,0.5825,241.0
-2024-01-03 23:00:00,XRPUSDT,0.5827,0.5827,0.5803,0.5803,2092.0
-2024-01-03 23:15:00,XRPUSDT,0.58,0.5811,0.5799,0.581,85.0
-2024-01-03 23:30:00,XRPUSDT,0.58,0.5815,0.5799,0.5815,12316.0
-2024-01-03 23:45:00,XRPUSDT,0.5814,0.5824,0.5814,0.5821,22.0
-2024-01-04 00:00:00,XRPUSDT,0.5809,0.5809,0.5809,0.5809,2.0
-2024-01-04 00:15:00,XRPUSDT,0.5809,0.5809,0.5809,0.5809,0.0
-2024-01-04 00:30:00,XRPUSDT,0.5813,0.5832,0.5813,0.5831,1900.0
-2024-01-04 00:45:00,XRPUSDT,0.5815,0.5817,0.5809,0.5809,1224.0
-2024-01-04 01:00:00,XRPUSDT,0.5809,0.5812,0.579,0.579,1251.0
-2024-01-04 01:15:00,XRPUSDT,0.5789,0.5789,0.5702,0.5723,6162.0
-2024-01-04 01:30:00,XRPUSDT,0.5737,0.5747,0.5737,0.5738,449.0
-2024-01-04 01:45:00,XRPUSDT,0.5751,0.5751,0.5736,0.5736,718.0
-2024-01-04 02:00:00,XRPUSDT,0.575,0.5765,0.575,0.5765,1428.0
-2024-01-04 02:15:00,XRPUSDT,0.5771,0.5802,0.577,0.5774,2897.0
-2024-01-04 02:30:00,XRPUSDT,0.5776,0.5787,0.5776,0.5787,258.0
-2024-01-04 02:45:00,XRPUSDT,0.5791,0.5824,0.5791,0.5824,785.0
-2024-01-04 03:00:00,XRPUSDT,0.5824,0.5824,0.5808,0.5812,53.0
-2024-01-04 03:15:00,XRPUSDT,0.5818,0.5833,0.5818,0.5825,752.0
-2024-01-04 03:30:00,XRPUSDT,0.5813,0.5815,0.5803,0.5803,2719.0
-2024-01-04 03:45:00,XRPUSDT,0.5811,0.582,0.5811,0.582,182.0
-2024-01-04 04:00:00,XRPUSDT,0.582,0.582,0.582,0.582,44.0
-2024-01-04 04:15:00,XRPUSDT,0.5825,0.5834,0.5816,0.5834,13073.0
-2024-01-04 04:30:00,XRPUSDT,0.5834,0.5834,0.5834,0.5834,0.0
-2024-01-04 04:45:00,XRPUSDT,0.5825,0.5835,0.5825,0.5835,26730.0
-2024-01-04 05:00:00,XRPUSDT,0.5831,0.5833,0.583,0.5833,506.0
-2024-01-04 05:15:00,XRPUSDT,0.584,0.584,0.5814,0.5814,106.0
-2024-01-04 05:30:00,XRPUSDT,0.5813,0.5836,0.5807,0.5819,1612.0
-2024-01-04 05:45:00,XRPUSDT,0.5814,0.5815,0.5811,0.5815,1625.0
-2024-01-04 06:00:00,XRPUSDT,0.5823,0.5823,0.5815,0.5815,3166.0
-2024-01-04 06:15:00,XRPUSDT,0.5818,0.5818,0.579,0.5798,1045.0
-2024-01-04 06:30:00,XRPUSDT,0.5814,0.5814,0.5802,0.5802,910.0
-2024-01-04 06:45:00,XRPUSDT,0.5804,0.5804,0.5804,0.5804,5.0
-2024-01-04 07:00:00,XRPUSDT,0.5802,0.5808,0.5802,0.5808,352.0
-2024-01-04 07:15:00,XRPUSDT,0.5799,0.5799,0.5781,0.5781,181.0
-2024-01-04 07:30:00,XRPUSDT,0.578,0.5799,0.5777,0.5799,6355.0
-2024-01-04 07:45:00,XRPUSDT,0.5792,0.5792,0.5748,0.5748,3182.0
-2024-01-04 08:00:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,0.0
-2024-01-04 08:15:00,XRPUSDT,0.5746,0.5746,0.5734,0.5734,523.0
-2024-01-04 08:30:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,7.0
-2024-01-04 08:45:00,XRPUSDT,0.5737,0.575,0.5736,0.5747,5057.0
-2024-01-04 09:00:00,XRPUSDT,0.5747,0.5747,0.5747,0.5747,0.0
-2024-01-04 09:15:00,XRPUSDT,0.575,0.575,0.575,0.575,117.0
-2024-01-04 09:30:00,XRPUSDT,0.5764,0.5771,0.5752,0.5752,7891.0
-2024-01-04 09:45:00,XRPUSDT,0.5776,0.5778,0.5776,0.5778,59.0
-2024-01-04 10:00:00,XRPUSDT,0.5779,0.5779,0.5779,0.5779,9.0
-2024-01-04 10:15:00,XRPUSDT,0.5746,0.5746,0.571,0.5722,1042.0
-2024-01-04 10:30:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,13.0
-2024-01-04 10:45:00,XRPUSDT,0.5764,0.5764,0.5764,0.5764,25.0
-2024-01-04 11:00:00,XRPUSDT,0.5771,0.5771,0.577,0.577,137.0
-2024-01-04 11:15:00,XRPUSDT,0.5761,0.5761,0.5761,0.5761,506.0
-2024-01-04 11:30:00,XRPUSDT,0.5768,0.5772,0.5768,0.5772,364.0
-2024-01-04 11:45:00,XRPUSDT,0.576,0.5766,0.576,0.5765,335.0
-2024-01-04 12:00:00,XRPUSDT,0.5774,0.5777,0.5774,0.5777,568.0
-2024-01-04 12:15:00,XRPUSDT,0.5779,0.5799,0.5779,0.5794,2337.0
-2024-01-04 12:30:00,XRPUSDT,0.5789,0.579,0.5789,0.579,145.0
-2024-01-04 12:45:00,XRPUSDT,0.579,0.579,0.579,0.579,0.0
-2024-01-04 13:00:00,XRPUSDT,0.5783,0.579,0.5782,0.579,1351.0
-2024-01-04 13:15:00,XRPUSDT,0.5788,0.579,0.5784,0.5784,17855.0
-2024-01-04 13:30:00,XRPUSDT,0.5773,0.5773,0.5773,0.5773,346.0
-2024-01-04 13:45:00,XRPUSDT,0.5798,0.5807,0.5798,0.5807,459.0
-2024-01-04 14:00:00,XRPUSDT,0.5804,0.5804,0.5801,0.5801,5028.0
-2024-01-04 14:15:00,XRPUSDT,0.5815,0.5819,0.58,0.5804,30010.0
-2024-01-04 14:30:00,XRPUSDT,0.5809,0.5825,0.5809,0.5825,182.0
-2024-01-04 14:45:00,XRPUSDT,0.5826,0.5848,0.582,0.5839,2463.0
-2024-01-04 15:00:00,XRPUSDT,0.5849,0.5856,0.5844,0.5844,1735.0
-2024-01-04 15:15:00,XRPUSDT,0.585,0.5855,0.5836,0.5855,5241.0
-2024-01-04 15:30:00,XRPUSDT,0.586,0.5878,0.586,0.5869,1516.0
-2024-01-04 15:45:00,XRPUSDT,0.5855,0.5862,0.5841,0.5862,313.0
-2024-01-04 16:00:00,XRPUSDT,0.5855,0.5855,0.5833,0.5833,2005.0
-2024-01-04 16:15:00,XRPUSDT,0.5837,0.5838,0.583,0.5836,1349.0
-2024-01-04 16:30:00,XRPUSDT,0.583,0.5835,0.5823,0.5835,4427.0
-2024-01-04 16:45:00,XRPUSDT,0.5831,0.5831,0.5822,0.5829,1759.0
-2024-01-04 17:00:00,XRPUSDT,0.5829,0.5835,0.5826,0.5835,1161.0
-2024-01-04 17:15:00,XRPUSDT,0.5841,0.5849,0.584,0.5849,35.0
-2024-01-04 17:30:00,XRPUSDT,0.5835,0.5838,0.5833,0.5838,6687.0
-2024-01-04 17:45:00,XRPUSDT,0.5843,0.5843,0.5843,0.5843,2.0
-2024-01-04 18:00:00,XRPUSDT,0.5845,0.585,0.5843,0.5843,725.0
-2024-01-04 18:15:00,XRPUSDT,0.5832,0.5862,0.5806,0.5859,3444.0
-2024-01-04 18:30:00,XRPUSDT,0.5861,0.5867,0.5859,0.5867,2080.0
-2024-01-04 18:45:00,XRPUSDT,0.5868,0.5868,0.5861,0.5861,607.0
-2024-01-04 19:00:00,XRPUSDT,0.5861,0.588,0.5861,0.5874,3993.0
-2024-01-04 19:15:00,XRPUSDT,0.5876,0.5888,0.5876,0.5888,288.0
-2024-01-04 19:30:00,XRPUSDT,0.5889,0.5891,0.5884,0.5884,104.0
-2024-01-04 19:45:00,XRPUSDT,0.5873,0.5873,0.5859,0.5862,913.0
-2024-01-04 20:00:00,XRPUSDT,0.5868,0.5868,0.5868,0.5868,47.0
-2024-01-04 20:15:00,XRPUSDT,0.5888,0.5888,0.5888,0.5888,1095.0
-2024-01-04 20:30:00,XRPUSDT,0.5891,0.5904,0.589,0.5904,1410.0
-2024-01-04 20:45:00,XRPUSDT,0.5894,0.5894,0.5884,0.5888,67.0
-2024-01-04 21:00:00,XRPUSDT,0.5911,0.5917,0.5901,0.5902,7968.0
-2024-01-04 21:15:00,XRPUSDT,0.5888,0.5888,0.5888,0.5888,1698.0
-2024-01-04 21:30:00,XRPUSDT,0.5888,0.5905,0.5888,0.5905,333.0
-2024-01-04 21:45:00,XRPUSDT,0.5907,0.5907,0.5901,0.5904,246.0
-2024-01-04 22:00:00,XRPUSDT,0.5906,0.5917,0.5906,0.5915,335.0
-2024-01-04 22:15:00,XRPUSDT,0.5919,0.5929,0.5918,0.5929,3182.0
-2024-01-04 22:30:00,XRPUSDT,0.5909,0.5912,0.5857,0.5882,32855.0
-2024-01-04 22:45:00,XRPUSDT,0.5875,0.5901,0.5874,0.59,1846.0
-2024-01-04 23:00:00,XRPUSDT,0.5882,0.5882,0.5864,0.5864,47791.0
-2024-01-04 23:15:00,XRPUSDT,0.5867,0.5881,0.5867,0.5881,2810.0
-2024-01-04 23:30:00,XRPUSDT,0.5877,0.5877,0.5864,0.5864,2578.0
-2024-01-04 23:45:00,XRPUSDT,0.5871,0.5871,0.5871,0.5871,4.0
-2024-01-05 00:00:00,XRPUSDT,0.5869,0.5869,0.5869,0.5869,158.0
-2024-01-05 00:15:00,XRPUSDT,0.5886,0.5887,0.5886,0.5887,393.0
-2024-01-05 00:30:00,XRPUSDT,0.5873,0.5873,0.5841,0.5851,6209.0
-2024-01-05 00:45:00,XRPUSDT,0.5858,0.5858,0.5858,0.5858,1707.0
-2024-01-05 01:00:00,XRPUSDT,0.5847,0.5847,0.5826,0.5826,470.0
-2024-01-05 01:15:00,XRPUSDT,0.5821,0.5821,0.58,0.5813,34591.0
-2024-01-05 01:30:00,XRPUSDT,0.5806,0.5806,0.5806,0.5806,2.0
-2024-01-05 01:45:00,XRPUSDT,0.5797,0.5797,0.5659,0.5711,14810.0
-2024-01-05 02:00:00,XRPUSDT,0.5724,0.5764,0.5724,0.5732,2014.0
-2024-01-05 02:15:00,XRPUSDT,0.5729,0.5729,0.5722,0.5729,19.0
-2024-01-05 02:30:00,XRPUSDT,0.5715,0.5748,0.5715,0.5748,1889.0
-2024-01-05 02:45:00,XRPUSDT,0.5748,0.5752,0.5744,0.5744,286.0
-2024-01-05 03:00:00,XRPUSDT,0.5759,0.577,0.5749,0.5749,21809.0
-2024-01-05 03:15:00,XRPUSDT,0.5755,0.5777,0.5755,0.5771,1321.0
-2024-01-05 03:30:00,XRPUSDT,0.5775,0.5775,0.5745,0.5748,8130.0
-2024-01-05 03:45:00,XRPUSDT,0.5754,0.5758,0.5754,0.5758,750.0
-2024-01-05 04:00:00,XRPUSDT,0.5751,0.5755,0.5749,0.5755,855.0
-2024-01-05 04:15:00,XRPUSDT,0.5737,0.5737,0.5737,0.5737,131.0
-2024-01-05 04:30:00,XRPUSDT,0.5749,0.576,0.5739,0.576,1909.0
-2024-01-05 04:45:00,XRPUSDT,0.5771,0.5771,0.5768,0.5768,14694.0
-2024-01-05 05:00:00,XRPUSDT,0.5768,0.5781,0.5768,0.578,24891.0
-2024-01-05 05:15:00,XRPUSDT,0.578,0.578,0.578,0.578,0.0
-2024-01-05 05:30:00,XRPUSDT,0.578,0.578,0.578,0.578,0.0
-2024-01-05 05:45:00,XRPUSDT,0.578,0.578,0.578,0.578,0.0
-2024-01-05 06:00:00,XRPUSDT,0.5755,0.5755,0.5743,0.5743,219.0
-2024-01-05 06:15:00,XRPUSDT,0.5742,0.5742,0.5733,0.5733,2991.0
-2024-01-05 06:30:00,XRPUSDT,0.5733,0.5739,0.5733,0.5739,1685.0
-2024-01-05 06:45:00,XRPUSDT,0.5751,0.5751,0.5744,0.5744,235.0
-2024-01-05 07:00:00,XRPUSDT,0.575,0.5751,0.5731,0.5731,1072.0
-2024-01-05 07:15:00,XRPUSDT,0.574,0.5741,0.5736,0.5736,493.0
-2024-01-05 07:30:00,XRPUSDT,0.5755,0.5755,0.5742,0.5742,2487.0
-2024-01-05 07:45:00,XRPUSDT,0.5742,0.5742,0.5742,0.5742,21.0
-2024-01-05 08:00:00,XRPUSDT,0.5742,0.5742,0.5742,0.5742,0.0
-2024-01-05 08:15:00,XRPUSDT,0.5742,0.5742,0.5742,0.5742,0.0
-2024-01-05 08:30:00,XRPUSDT,0.5742,0.5742,0.5742,0.5742,0.0
-2024-01-05 08:45:00,XRPUSDT,0.5742,0.5742,0.5742,0.5742,3.0
-2024-01-05 09:00:00,XRPUSDT,0.5759,0.5771,0.5759,0.5771,154.0
-2024-01-05 09:15:00,XRPUSDT,0.5768,0.5776,0.5765,0.5769,5680.0
-2024-01-05 09:30:00,XRPUSDT,0.5776,0.5784,0.5773,0.5784,271.0
-2024-01-05 09:45:00,XRPUSDT,0.5784,0.5788,0.5784,0.5788,459.0
-2024-01-05 10:00:00,XRPUSDT,0.5789,0.5789,0.5789,0.5789,32.0
-2024-01-05 10:15:00,XRPUSDT,0.5789,0.5789,0.5789,0.5789,0.0
-2024-01-05 10:30:00,XRPUSDT,0.5761,0.5763,0.5761,0.5762,44.0
-2024-01-05 10:45:00,XRPUSDT,0.5748,0.5748,0.5673,0.5698,3587.0
-2024-01-05 11:00:00,XRPUSDT,0.5695,0.5701,0.5681,0.5681,666.0
-2024-01-05 11:15:00,XRPUSDT,0.5706,0.5708,0.5703,0.5708,218.0
-2024-01-05 11:30:00,XRPUSDT,0.5721,0.5724,0.5721,0.5724,45.0
-2024-01-05 11:45:00,XRPUSDT,0.57,0.57,0.5685,0.5685,124.0
-2024-01-05 12:00:00,XRPUSDT,0.5681,0.5681,0.5668,0.5678,72.0
-2024-01-05 12:15:00,XRPUSDT,0.5706,0.5726,0.5706,0.5726,14742.0
-2024-01-05 12:30:00,XRPUSDT,0.5715,0.5717,0.5715,0.5717,382.0
-2024-01-05 12:45:00,XRPUSDT,0.5713,0.5713,0.5708,0.5708,1346.0
-2024-01-05 13:00:00,XRPUSDT,0.5726,0.573,0.5726,0.573,357.0
-2024-01-05 13:15:00,XRPUSDT,0.5717,0.5717,0.5717,0.5717,3.0
-2024-01-05 13:30:00,XRPUSDT,0.5684,0.5698,0.5684,0.5698,148.0
-2024-01-05 13:45:00,XRPUSDT,0.5696,0.5696,0.5684,0.569,2015.0
-2024-01-05 14:00:00,XRPUSDT,0.5722,0.5722,0.5711,0.5711,52.0
-2024-01-05 14:15:00,XRPUSDT,0.5678,0.5678,0.5651,0.5664,49096.0
-2024-01-05 14:30:00,XRPUSDT,0.5663,0.5664,0.5614,0.5614,26138.0
-2024-01-05 14:45:00,XRPUSDT,0.5659,0.5659,0.5602,0.5614,20530.0
-2024-01-05 15:00:00,XRPUSDT,0.5653,0.5654,0.5638,0.5654,579.0
-2024-01-05 15:15:00,XRPUSDT,0.5648,0.5648,0.5621,0.5632,1397.0
-2024-01-05 15:30:00,XRPUSDT,0.5641,0.5647,0.5633,0.5633,3019.0
-2024-01-05 15:45:00,XRPUSDT,0.5628,0.5628,0.5625,0.5627,421.0
-2024-01-05 16:00:00,XRPUSDT,0.5651,0.5651,0.5634,0.5651,3364.0
-2024-01-05 16:15:00,XRPUSDT,0.5654,0.5662,0.5654,0.5662,3631.0
-2024-01-05 16:30:00,XRPUSDT,0.5657,0.5657,0.5644,0.5652,260.0
-2024-01-05 16:45:00,XRPUSDT,0.5657,0.5657,0.5609,0.5609,1555.0
-2024-01-05 17:00:00,XRPUSDT,0.5607,0.5607,0.5559,0.5603,3317.0
-2024-01-05 17:15:00,XRPUSDT,0.5616,0.5619,0.5612,0.5613,1815.0
-2024-01-05 17:30:00,XRPUSDT,0.5616,0.5638,0.5616,0.5636,7554.0
-2024-01-05 17:45:00,XRPUSDT,0.5639,0.5655,0.5639,0.5652,3175.0
-2024-01-05 18:00:00,XRPUSDT,0.565,0.5669,0.565,0.5669,724.0
-2024-01-05 18:15:00,XRPUSDT,0.5671,0.5672,0.5647,0.5651,1794.0
-2024-01-05 18:30:00,XRPUSDT,0.5664,0.5685,0.5664,0.5683,1035.0
-2024-01-05 18:45:00,XRPUSDT,0.568,0.5682,0.5676,0.5676,101.0
-2024-01-05 19:00:00,XRPUSDT,0.5678,0.5685,0.5678,0.5685,694.0
-2024-01-05 19:15:00,XRPUSDT,0.5683,0.5698,0.5683,0.5698,857.0
-2024-01-05 19:30:00,XRPUSDT,0.5687,0.5691,0.5678,0.5678,1837.0
-2024-01-05 19:45:00,XRPUSDT,0.5697,0.5697,0.5677,0.5677,6.0
-2024-01-05 20:00:00,XRPUSDT,0.5684,0.569,0.5684,0.569,289.0
-2024-01-05 20:15:00,XRPUSDT,0.5697,0.57,0.5697,0.57,945.0
-2024-01-05 20:30:00,XRPUSDT,0.57,0.5704,0.57,0.57,2716.0
-2024-01-05 20:45:00,XRPUSDT,0.5707,0.5737,0.5707,0.5726,8473.0
-2024-01-05 21:00:00,XRPUSDT,0.5704,0.5704,0.5697,0.5697,618.0
-2024-01-05 21:15:00,XRPUSDT,0.5703,0.5704,0.5698,0.5704,11279.0
-2024-01-05 21:30:00,XRPUSDT,0.5704,0.5704,0.5704,0.5704,0.0
-2024-01-05 21:45:00,XRPUSDT,0.5704,0.572,0.5704,0.572,356.0
-2024-01-05 22:00:00,XRPUSDT,0.572,0.5728,0.572,0.5728,191.0
-2024-01-05 22:15:00,XRPUSDT,0.572,0.572,0.572,0.572,18.0
-2024-01-05 22:30:00,XRPUSDT,0.572,0.572,0.5715,0.5715,254.0
-2024-01-05 22:45:00,XRPUSDT,0.5719,0.5733,0.5714,0.5733,634.0
-2024-01-05 23:00:00,XRPUSDT,0.5734,0.5756,0.5734,0.5756,2974.0
-2024-01-05 23:15:00,XRPUSDT,0.5759,0.5762,0.575,0.5752,2410.0
-2024-01-05 23:30:00,XRPUSDT,0.5752,0.5759,0.5752,0.5753,156.0
-2024-01-05 23:45:00,XRPUSDT,0.5758,0.5758,0.5758,0.5758,3400.0
-2024-01-06 00:00:00,XRPUSDT,0.5746,0.5749,0.5746,0.5749,89.0
-2024-01-06 00:15:00,XRPUSDT,0.5735,0.5735,0.572,0.5724,1274.0
-2024-01-06 00:30:00,XRPUSDT,0.5718,0.5718,0.5718,0.5718,5.0
-2024-01-06 00:45:00,XRPUSDT,0.572,0.5729,0.5717,0.5729,2623.0
-2024-01-06 01:00:00,XRPUSDT,0.5729,0.5729,0.5729,0.5729,166.0
-2024-01-06 01:15:00,XRPUSDT,0.5717,0.5717,0.5705,0.5714,31798.0
-2024-01-06 01:30:00,XRPUSDT,0.5715,0.5715,0.5715,0.5715,35.0
-2024-01-06 01:45:00,XRPUSDT,0.5727,0.5727,0.5718,0.5721,29736.0
-2024-01-06 02:00:00,XRPUSDT,0.5718,0.5721,0.5715,0.5718,2936.0
-2024-01-06 02:15:00,XRPUSDT,0.572,0.572,0.572,0.572,200.0
-2024-01-06 02:30:00,XRPUSDT,0.5721,0.5721,0.5715,0.5715,1241.0
-2024-01-06 02:45:00,XRPUSDT,0.5718,0.5718,0.5715,0.5715,73.0
-2024-01-06 03:00:00,XRPUSDT,0.572,0.572,0.5715,0.5716,5216.0
-2024-01-06 03:15:00,XRPUSDT,0.5721,0.5721,0.5717,0.5717,4.0
-2024-01-06 03:30:00,XRPUSDT,0.5726,0.5726,0.5726,0.5726,788.0
-2024-01-06 03:45:00,XRPUSDT,0.5723,0.5723,0.5715,0.5715,384.0
-2024-01-06 04:00:00,XRPUSDT,0.5716,0.5716,0.5716,0.5716,401.0
-2024-01-06 04:15:00,XRPUSDT,0.5716,0.5716,0.5716,0.5716,0.0
-2024-01-06 04:30:00,XRPUSDT,0.5719,0.5719,0.5719,0.5719,9.0
-2024-01-06 04:45:00,XRPUSDT,0.5719,0.5719,0.5716,0.5716,234.0
-2024-01-06 05:00:00,XRPUSDT,0.5717,0.5717,0.5714,0.5714,727.0
-2024-01-06 05:15:00,XRPUSDT,0.5703,0.5703,0.5654,0.5677,1684.0
-2024-01-06 05:30:00,XRPUSDT,0.5677,0.5686,0.5677,0.5686,1430.0
-2024-01-06 05:45:00,XRPUSDT,0.5662,0.5662,0.5642,0.5657,779.0
-2024-01-06 06:00:00,XRPUSDT,0.5658,0.5658,0.5634,0.5634,423.0
-2024-01-06 06:15:00,XRPUSDT,0.5634,0.5634,0.5608,0.5623,997.0
-2024-01-06 06:30:00,XRPUSDT,0.5607,0.5635,0.5599,0.5599,3540.0
-2024-01-06 06:45:00,XRPUSDT,0.5613,0.5613,0.5574,0.5574,876.0
-2024-01-06 07:00:00,XRPUSDT,0.5593,0.5593,0.5585,0.5587,1173.0
-2024-01-06 07:15:00,XRPUSDT,0.5612,0.5612,0.5612,0.5612,71.0
-2024-01-06 07:30:00,XRPUSDT,0.5621,0.5626,0.5621,0.5626,196.0
-2024-01-06 07:45:00,XRPUSDT,0.5627,0.5635,0.5627,0.5635,455.0
-2024-01-06 08:00:00,XRPUSDT,0.5633,0.5633,0.562,0.562,556.0
-2024-01-06 08:15:00,XRPUSDT,0.563,0.5633,0.563,0.5633,46.0
-2024-01-06 08:30:00,XRPUSDT,0.5633,0.5633,0.5633,0.5633,0.0
-2024-01-06 08:45:00,XRPUSDT,0.5626,0.5646,0.5626,0.5646,315.0
-2024-01-06 09:00:00,XRPUSDT,0.5654,0.5654,0.5648,0.565,119.0
-2024-01-06 09:15:00,XRPUSDT,0.5651,0.5654,0.5651,0.5654,18.0
-2024-01-06 09:30:00,XRPUSDT,0.5654,0.5654,0.5654,0.5654,0.0
-2024-01-06 09:45:00,XRPUSDT,0.5655,0.5655,0.5646,0.5646,7.0
-2024-01-06 10:00:00,XRPUSDT,0.5646,0.5646,0.5646,0.5646,0.0
-2024-01-06 10:15:00,XRPUSDT,0.5646,0.5646,0.5646,0.5646,43.0
-2024-01-06 10:30:00,XRPUSDT,0.5655,0.5661,0.5655,0.5661,133.0
-2024-01-06 10:45:00,XRPUSDT,0.5648,0.5648,0.5648,0.5648,4.0
-2024-01-06 11:00:00,XRPUSDT,0.5648,0.5648,0.5648,0.5648,0.0
-2024-01-06 11:15:00,XRPUSDT,0.564,0.5642,0.564,0.564,5048.0
-2024-01-06 11:30:00,XRPUSDT,0.564,0.564,0.564,0.564,0.0
-2024-01-06 11:45:00,XRPUSDT,0.5654,0.5654,0.5654,0.5654,14.0
-2024-01-06 12:00:00,XRPUSDT,0.5654,0.5654,0.5654,0.5654,0.0
-2024-01-06 12:15:00,XRPUSDT,0.5662,0.5662,0.5662,0.5662,52.0
-2024-01-06 12:30:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,99.0
-2024-01-06 12:45:00,XRPUSDT,0.5656,0.5656,0.5641,0.5641,287.0
-2024-01-06 13:00:00,XRPUSDT,0.5643,0.5643,0.5643,0.5643,3.0
-2024-01-06 13:15:00,XRPUSDT,0.5643,0.5643,0.5643,0.5643,0.0
-2024-01-06 13:30:00,XRPUSDT,0.5643,0.5643,0.5643,0.5643,0.0
-2024-01-06 13:45:00,XRPUSDT,0.5656,0.5656,0.5656,0.5656,172.0
-2024-01-06 14:00:00,XRPUSDT,0.5655,0.5661,0.5651,0.5651,17753.0
-2024-01-06 14:15:00,XRPUSDT,0.5668,0.5679,0.5666,0.5679,1048.0
-2024-01-06 14:30:00,XRPUSDT,0.5683,0.5707,0.5683,0.57,24600.0
-2024-01-06 14:45:00,XRPUSDT,0.5702,0.5704,0.5702,0.5704,2163.0
-2024-01-06 15:00:00,XRPUSDT,0.5704,0.573,0.5704,0.5718,2824.0
-2024-01-06 15:15:00,XRPUSDT,0.5709,0.5709,0.5704,0.5707,5001.0
-2024-01-06 15:30:00,XRPUSDT,0.5707,0.5708,0.5696,0.5702,6044.0
-2024-01-06 15:45:00,XRPUSDT,0.5695,0.5699,0.5694,0.5699,537.0
-2024-01-06 16:00:00,XRPUSDT,0.5704,0.5714,0.5704,0.5714,264.0
-2024-01-06 16:15:00,XRPUSDT,0.5701,0.5701,0.5701,0.5701,23.0
-2024-01-06 16:30:00,XRPUSDT,0.5701,0.5701,0.5701,0.5701,6.0
-2024-01-06 16:45:00,XRPUSDT,0.5698,0.5703,0.569,0.569,3427.0
-2024-01-06 17:00:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,18.0
-2024-01-06 17:15:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,0.0
-2024-01-06 17:30:00,XRPUSDT,0.5694,0.5698,0.5694,0.5698,677.0
-2024-01-06 17:45:00,XRPUSDT,0.57,0.5713,0.57,0.5713,1043.0
-2024-01-06 18:00:00,XRPUSDT,0.5709,0.5709,0.5695,0.5695,1080.0
-2024-01-06 18:15:00,XRPUSDT,0.5696,0.5707,0.5696,0.5707,252.0
-2024-01-06 18:30:00,XRPUSDT,0.5699,0.5699,0.5699,0.5699,16.0
-2024-01-06 18:45:00,XRPUSDT,0.5709,0.5711,0.5709,0.5711,55.0
-2024-01-06 19:00:00,XRPUSDT,0.5688,0.5694,0.5686,0.5686,381.0
-2024-01-06 19:15:00,XRPUSDT,0.5683,0.5683,0.5671,0.5675,1979.0
-2024-01-06 19:30:00,XRPUSDT,0.5672,0.5676,0.5671,0.5672,1743.0
-2024-01-06 19:45:00,XRPUSDT,0.5679,0.5689,0.5679,0.5687,5351.0
-2024-01-06 20:00:00,XRPUSDT,0.5694,0.5695,0.5685,0.5685,316.0
-2024-01-06 20:15:00,XRPUSDT,0.5683,0.5683,0.5683,0.5683,51.0
-2024-01-06 20:30:00,XRPUSDT,0.5692,0.5692,0.5682,0.5682,944.0
-2024-01-06 20:45:00,XRPUSDT,0.5675,0.5675,0.5675,0.5675,21.0
-2024-01-06 21:00:00,XRPUSDT,0.5668,0.5668,0.5661,0.5661,235.0
-2024-01-06 21:15:00,XRPUSDT,0.5658,0.5658,0.5658,0.5658,20.0
-2024-01-06 21:30:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,88.0
-2024-01-06 21:45:00,XRPUSDT,0.566,0.5667,0.566,0.5662,884.0
-2024-01-06 22:00:00,XRPUSDT,0.5673,0.5674,0.567,0.5674,857.0
-2024-01-06 22:15:00,XRPUSDT,0.567,0.567,0.5663,0.567,74.0
-2024-01-06 22:30:00,XRPUSDT,0.5663,0.5664,0.5657,0.5664,123.0
-2024-01-06 22:45:00,XRPUSDT,0.5659,0.5679,0.5659,0.5674,45.0
-2024-01-06 23:00:00,XRPUSDT,0.5674,0.5674,0.5674,0.5674,0.0
-2024-01-06 23:15:00,XRPUSDT,0.5653,0.5664,0.5644,0.5657,638.0
-2024-01-06 23:30:00,XRPUSDT,0.5665,0.5673,0.5665,0.567,953.0
-2024-01-06 23:45:00,XRPUSDT,0.5675,0.5678,0.5675,0.5675,74.0
-2024-01-07 00:00:00,XRPUSDT,0.5675,0.5675,0.5675,0.5675,646.0
-2024-01-07 00:15:00,XRPUSDT,0.5682,0.5687,0.5682,0.5687,11775.0
-2024-01-07 00:30:00,XRPUSDT,0.5687,0.57,0.5687,0.5697,5352.0
-2024-01-07 00:45:00,XRPUSDT,0.5697,0.5702,0.5693,0.5698,487.0
-2024-01-07 01:00:00,XRPUSDT,0.5701,0.5701,0.5695,0.5695,28.0
-2024-01-07 01:15:00,XRPUSDT,0.5704,0.5711,0.5689,0.5697,1101.0
-2024-01-07 01:30:00,XRPUSDT,0.5698,0.5698,0.5689,0.5691,304.0
-2024-01-07 01:45:00,XRPUSDT,0.5691,0.5691,0.5676,0.5676,475.0
-2024-01-07 02:00:00,XRPUSDT,0.5677,0.5677,0.5677,0.5677,68.0
-2024-01-07 02:15:00,XRPUSDT,0.5697,0.5698,0.5697,0.5698,555.0
-2024-01-07 02:30:00,XRPUSDT,0.5698,0.5698,0.5674,0.5677,269.0
-2024-01-07 02:45:00,XRPUSDT,0.5668,0.5669,0.5667,0.5667,354.0
-2024-01-07 03:00:00,XRPUSDT,0.5667,0.5667,0.5667,0.5667,0.0
-2024-01-07 03:15:00,XRPUSDT,0.5668,0.5668,0.5659,0.5659,179.0
-2024-01-07 03:30:00,XRPUSDT,0.5658,0.5661,0.5652,0.5661,4457.0
-2024-01-07 03:45:00,XRPUSDT,0.5663,0.5668,0.5663,0.5668,347.0
-2024-01-07 04:00:00,XRPUSDT,0.5672,0.5676,0.5671,0.5671,1454.0
-2024-01-07 04:15:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,0.0
-2024-01-07 04:30:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,0.0
-2024-01-07 04:45:00,XRPUSDT,0.568,0.568,0.5674,0.5676,618.0
-2024-01-07 05:00:00,XRPUSDT,0.5681,0.5681,0.568,0.568,295.0
-2024-01-07 05:15:00,XRPUSDT,0.568,0.568,0.568,0.568,18.0
-2024-01-07 05:30:00,XRPUSDT,0.5676,0.5676,0.5667,0.5667,860.0
-2024-01-07 05:45:00,XRPUSDT,0.5681,0.5683,0.5679,0.5679,1180.0
-2024-01-07 06:00:00,XRPUSDT,0.569,0.5703,0.569,0.5691,8288.0
-2024-01-07 06:15:00,XRPUSDT,0.5691,0.5691,0.5691,0.5691,54.0
-2024-01-07 06:30:00,XRPUSDT,0.5691,0.5691,0.5691,0.5691,0.0
-2024-01-07 06:45:00,XRPUSDT,0.5686,0.5686,0.5682,0.5682,143.0
-2024-01-07 07:00:00,XRPUSDT,0.569,0.5695,0.5687,0.5687,618.0
-2024-01-07 07:15:00,XRPUSDT,0.5686,0.5686,0.5686,0.5686,16.0
-2024-01-07 07:30:00,XRPUSDT,0.5694,0.5694,0.5694,0.5694,77.0
-2024-01-07 07:45:00,XRPUSDT,0.5694,0.5694,0.5694,0.5694,0.0
-2024-01-07 08:00:00,XRPUSDT,0.5696,0.57,0.5696,0.57,172.0
-2024-01-07 08:15:00,XRPUSDT,0.57,0.5724,0.5697,0.5718,432.0
-2024-01-07 08:30:00,XRPUSDT,0.5716,0.5716,0.5716,0.5716,4.0
-2024-01-07 08:45:00,XRPUSDT,0.5696,0.5696,0.5691,0.5691,5152.0
-2024-01-07 09:00:00,XRPUSDT,0.5679,0.5679,0.5675,0.5675,105.0
-2024-01-07 09:15:00,XRPUSDT,0.5671,0.5671,0.5664,0.5664,224.0
-2024-01-07 09:30:00,XRPUSDT,0.5656,0.5656,0.5647,0.5656,374.0
-2024-01-07 09:45:00,XRPUSDT,0.5664,0.5664,0.5658,0.5658,107.0
-2024-01-07 10:00:00,XRPUSDT,0.5667,0.5669,0.5661,0.5661,33.0
-2024-01-07 10:15:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,0.0
-2024-01-07 10:30:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,0.0
-2024-01-07 10:45:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,4.0
-2024-01-07 11:00:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,14.0
-2024-01-07 11:15:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,0.0
-2024-01-07 11:30:00,XRPUSDT,0.5674,0.5674,0.5674,0.5674,4.0
-2024-01-07 11:45:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,9.0
-2024-01-07 12:00:00,XRPUSDT,0.5646,0.5646,0.5645,0.5645,12.0
-2024-01-07 12:15:00,XRPUSDT,0.5645,0.5645,0.5645,0.5645,0.0
-2024-01-07 12:30:00,XRPUSDT,0.5645,0.5645,0.5645,0.5645,0.0
-2024-01-07 12:45:00,XRPUSDT,0.5665,0.5669,0.5663,0.5669,1025.0
-2024-01-07 13:00:00,XRPUSDT,0.5665,0.5673,0.5665,0.567,10538.0
-2024-01-07 13:15:00,XRPUSDT,0.5676,0.5688,0.5676,0.5688,17.0
-2024-01-07 13:30:00,XRPUSDT,0.5696,0.5701,0.569,0.5701,26103.0
-2024-01-07 13:45:00,XRPUSDT,0.5699,0.5701,0.5698,0.5698,2493.0
-2024-01-07 14:00:00,XRPUSDT,0.5699,0.571,0.569,0.569,10189.0
-2024-01-07 14:15:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,160.0
-2024-01-07 14:30:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,0.0
-2024-01-07 14:45:00,XRPUSDT,0.5697,0.5706,0.569,0.5706,784.0
-2024-01-07 15:00:00,XRPUSDT,0.5706,0.5706,0.5706,0.5706,0.0
-2024-01-07 15:15:00,XRPUSDT,0.569,0.569,0.5668,0.5668,464.0
-2024-01-07 15:30:00,XRPUSDT,0.5678,0.5678,0.5678,0.5678,5.0
-2024-01-07 15:45:00,XRPUSDT,0.5678,0.5678,0.5671,0.5671,2208.0
-2024-01-07 16:00:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,0.0
-2024-01-07 16:15:00,XRPUSDT,0.5671,0.568,0.5671,0.568,208.0
-2024-01-07 16:30:00,XRPUSDT,0.5675,0.5675,0.5671,0.5671,4849.0
-2024-01-07 16:45:00,XRPUSDT,0.5671,0.5671,0.5622,0.563,4328.0
-2024-01-07 17:00:00,XRPUSDT,0.5626,0.5637,0.5613,0.5637,740.0
-2024-01-07 17:15:00,XRPUSDT,0.5642,0.5646,0.5642,0.5642,565.0
-2024-01-07 17:30:00,XRPUSDT,0.5654,0.5657,0.5654,0.5657,18.0
-2024-01-07 17:45:00,XRPUSDT,0.5658,0.5668,0.5658,0.5668,475.0
-2024-01-07 18:00:00,XRPUSDT,0.5661,0.5666,0.5661,0.5666,1469.0
-2024-01-07 18:15:00,XRPUSDT,0.5668,0.5669,0.5668,0.5669,142.0
-2024-01-07 18:30:00,XRPUSDT,0.567,0.5677,0.567,0.5677,84.0
-2024-01-07 18:45:00,XRPUSDT,0.5682,0.5682,0.568,0.568,123.0
-2024-01-07 19:00:00,XRPUSDT,0.5665,0.5665,0.5665,0.5665,200.0
-2024-01-07 19:15:00,XRPUSDT,0.5662,0.5662,0.5661,0.5662,347.0
-2024-01-07 19:30:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,241.0
-2024-01-07 19:45:00,XRPUSDT,0.5681,0.5681,0.5681,0.5681,242.0
-2024-01-07 20:00:00,XRPUSDT,0.5679,0.5679,0.5679,0.5679,318.0
-2024-01-07 20:15:00,XRPUSDT,0.5666,0.567,0.5666,0.567,186.0
-2024-01-07 20:30:00,XRPUSDT,0.5666,0.5666,0.5661,0.5661,186.0
-2024-01-07 20:45:00,XRPUSDT,0.5659,0.5659,0.565,0.5652,41.0
-2024-01-07 21:00:00,XRPUSDT,0.5652,0.5652,0.5652,0.5652,0.0
-2024-01-07 21:15:00,XRPUSDT,0.5657,0.5657,0.5653,0.5654,400.0
-2024-01-07 21:30:00,XRPUSDT,0.5645,0.5645,0.5635,0.5637,2665.0
-2024-01-07 21:45:00,XRPUSDT,0.5634,0.5639,0.563,0.5638,444.0
-2024-01-07 22:00:00,XRPUSDT,0.5628,0.563,0.5606,0.5611,5137.0
-2024-01-07 22:15:00,XRPUSDT,0.561,0.561,0.5538,0.5574,8175.0
-2024-01-07 22:30:00,XRPUSDT,0.5574,0.5574,0.5513,0.5543,38837.0
-2024-01-07 22:45:00,XRPUSDT,0.5532,0.5532,0.5493,0.5502,5547.0
-2024-01-07 23:00:00,XRPUSDT,0.5516,0.5549,0.5516,0.5543,3026.0
-2024-01-07 23:15:00,XRPUSDT,0.5511,0.5511,0.5465,0.5473,11611.0
-2024-01-07 23:30:00,XRPUSDT,0.548,0.5489,0.5463,0.5484,527.0
-2024-01-07 23:45:00,XRPUSDT,0.5498,0.5506,0.5498,0.5506,5.0
-2024-01-08 00:00:00,XRPUSDT,0.5522,0.5535,0.5508,0.5512,3937.0
-2024-01-08 00:15:00,XRPUSDT,0.5519,0.5567,0.5511,0.5567,28223.0
-2024-01-08 00:30:00,XRPUSDT,0.5562,0.5789,0.5562,0.5654,162689.0
-2024-01-08 00:45:00,XRPUSDT,0.5662,0.5777,0.566,0.577,96771.0
-2024-01-08 01:00:00,XRPUSDT,0.5775,0.5789,0.5734,0.5748,2689.0
-2024-01-08 01:15:00,XRPUSDT,0.5758,0.5758,0.562,0.5624,8354.0
-2024-01-08 01:30:00,XRPUSDT,0.5624,0.568,0.5624,0.5667,11182.0
-2024-01-08 01:45:00,XRPUSDT,0.5677,0.5734,0.5677,0.5734,2965.0
-2024-01-08 02:00:00,XRPUSDT,0.5719,0.5745,0.5709,0.5722,2786.0
-2024-01-08 02:15:00,XRPUSDT,0.5707,0.5737,0.5668,0.573,27680.0
-2024-01-08 02:30:00,XRPUSDT,0.573,0.5746,0.5655,0.5662,34983.0
-2024-01-08 02:45:00,XRPUSDT,0.5661,0.5661,0.5528,0.5608,9458.0
-2024-01-08 03:00:00,XRPUSDT,0.5586,0.5595,0.5552,0.5552,538.0
-2024-01-08 03:15:00,XRPUSDT,0.5542,0.5552,0.5442,0.548,21837.0
-2024-01-08 03:30:00,XRPUSDT,0.5508,0.5577,0.5508,0.5572,4660.0
-2024-01-08 03:45:00,XRPUSDT,0.5574,0.5597,0.5574,0.5589,2366.0
-2024-01-08 04:00:00,XRPUSDT,0.5595,0.5611,0.5594,0.5606,900.0
-2024-01-08 04:15:00,XRPUSDT,0.5612,0.5646,0.561,0.5638,1707.0
-2024-01-08 04:30:00,XRPUSDT,0.5633,0.5645,0.5623,0.5629,18993.0
-2024-01-08 04:45:00,XRPUSDT,0.5624,0.5624,0.5613,0.5613,36.0
-2024-01-08 05:00:00,XRPUSDT,0.5607,0.561,0.56,0.5609,609.0
-2024-01-08 05:15:00,XRPUSDT,0.5613,0.5614,0.5608,0.5608,2065.0
-2024-01-08 05:30:00,XRPUSDT,0.5598,0.5598,0.5578,0.5578,577.0
-2024-01-08 05:45:00,XRPUSDT,0.5596,0.5596,0.557,0.557,119.0
-2024-01-08 06:00:00,XRPUSDT,0.557,0.557,0.557,0.557,0.0
-2024-01-08 06:15:00,XRPUSDT,0.5578,0.5649,0.5578,0.5615,1829.0
-2024-01-08 06:30:00,XRPUSDT,0.5611,0.5611,0.56,0.5602,153.0
-2024-01-08 06:45:00,XRPUSDT,0.5595,0.5595,0.558,0.5588,294.0
-2024-01-08 07:00:00,XRPUSDT,0.5578,0.5578,0.5576,0.5577,342.0
-2024-01-08 07:15:00,XRPUSDT,0.5575,0.5581,0.557,0.557,59.0
-2024-01-08 07:30:00,XRPUSDT,0.557,0.5571,0.5545,0.5559,1583.0
-2024-01-08 07:45:00,XRPUSDT,0.5544,0.557,0.5544,0.557,68.0
-2024-01-08 08:00:00,XRPUSDT,0.557,0.557,0.557,0.557,0.0
-2024-01-08 08:15:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,260.0
-2024-01-08 08:30:00,XRPUSDT,0.5554,0.5557,0.5541,0.5541,119.0
-2024-01-08 08:45:00,XRPUSDT,0.5539,0.5539,0.5516,0.5516,560.0
-2024-01-08 09:00:00,XRPUSDT,0.5514,0.5514,0.5512,0.5512,80.0
-2024-01-08 09:15:00,XRPUSDT,0.5539,0.5539,0.5536,0.5536,49.0
-2024-01-08 09:30:00,XRPUSDT,0.5536,0.5536,0.5536,0.5536,17.0
-2024-01-08 09:45:00,XRPUSDT,0.5535,0.5535,0.5515,0.5524,43.0
-2024-01-08 10:00:00,XRPUSDT,0.5535,0.5535,0.5535,0.5535,2.0
-2024-01-08 10:15:00,XRPUSDT,0.5547,0.5565,0.5547,0.5565,157.0
-2024-01-08 10:30:00,XRPUSDT,0.5567,0.5567,0.5559,0.5559,177.0
-2024-01-08 10:45:00,XRPUSDT,0.5571,0.5572,0.5571,0.5572,24.0
-2024-01-08 11:00:00,XRPUSDT,0.5576,0.5597,0.5576,0.5591,416.0
-2024-01-08 11:15:00,XRPUSDT,0.5576,0.559,0.5576,0.559,240.0
-2024-01-08 11:30:00,XRPUSDT,0.5589,0.5594,0.5589,0.5594,1600.0
-2024-01-08 11:45:00,XRPUSDT,0.5599,0.5613,0.5598,0.5603,1498.0
-2024-01-08 12:00:00,XRPUSDT,0.5606,0.5652,0.5589,0.5641,58900.0
-2024-01-08 12:15:00,XRPUSDT,0.5649,0.5649,0.5614,0.5619,527.0
-2024-01-08 12:30:00,XRPUSDT,0.5647,0.5647,0.5646,0.5646,1640.0
-2024-01-08 12:45:00,XRPUSDT,0.565,0.5667,0.5647,0.5667,29776.0
-2024-01-08 13:00:00,XRPUSDT,0.5668,0.5677,0.5652,0.5666,1592.0
-2024-01-08 13:15:00,XRPUSDT,0.5659,0.5659,0.5649,0.5651,7768.0
-2024-01-08 13:30:00,XRPUSDT,0.5657,0.5657,0.5649,0.5649,312.0
-2024-01-08 13:45:00,XRPUSDT,0.5634,0.564,0.5634,0.5634,1045.0
-2024-01-08 14:00:00,XRPUSDT,0.5632,0.5632,0.5632,0.5632,394.0
-2024-01-08 14:15:00,XRPUSDT,0.5631,0.564,0.5631,0.564,649.0
-2024-01-08 14:30:00,XRPUSDT,0.5649,0.5651,0.5631,0.5642,627.0
-2024-01-08 14:45:00,XRPUSDT,0.5643,0.5643,0.5623,0.5623,47.0
-2024-01-08 15:00:00,XRPUSDT,0.5631,0.5641,0.5631,0.5641,7.0
-2024-01-08 15:15:00,XRPUSDT,0.5631,0.5631,0.5631,0.5631,355.0
-2024-01-08 15:30:00,XRPUSDT,0.5668,0.5668,0.5658,0.5658,3622.0
-2024-01-08 15:45:00,XRPUSDT,0.5652,0.5661,0.5646,0.5661,342.0
-2024-01-08 16:00:00,XRPUSDT,0.566,0.5668,0.566,0.5665,10273.0
-2024-01-08 16:15:00,XRPUSDT,0.5665,0.5665,0.5665,0.5665,70.0
-2024-01-08 16:30:00,XRPUSDT,0.566,0.5666,0.5655,0.5666,3291.0
-2024-01-08 16:45:00,XRPUSDT,0.5658,0.5658,0.5658,0.5658,89.0
-2024-01-08 17:00:00,XRPUSDT,0.5658,0.5658,0.5647,0.5647,124.0
-2024-01-08 17:15:00,XRPUSDT,0.5651,0.566,0.5651,0.566,592.0
-2024-01-08 17:30:00,XRPUSDT,0.5667,0.567,0.5667,0.567,61.0
-2024-01-08 17:45:00,XRPUSDT,0.5673,0.5696,0.5673,0.5696,11985.0
-2024-01-08 18:00:00,XRPUSDT,0.5701,0.5711,0.5692,0.5706,5251.0
-2024-01-08 18:15:00,XRPUSDT,0.5713,0.5725,0.5708,0.5717,1241.0
-2024-01-08 18:30:00,XRPUSDT,0.5723,0.5763,0.5723,0.5749,1080.0
-2024-01-08 18:45:00,XRPUSDT,0.5742,0.5771,0.5742,0.5768,936.0
-2024-01-08 19:00:00,XRPUSDT,0.5769,0.5809,0.5769,0.5799,12567.0
-2024-01-08 19:15:00,XRPUSDT,0.5812,0.582,0.5761,0.5761,27809.0
-2024-01-08 19:30:00,XRPUSDT,0.5788,0.5788,0.5788,0.5788,46.0
-2024-01-08 19:45:00,XRPUSDT,0.58,0.5806,0.5792,0.5806,1244.0
-2024-01-08 20:00:00,XRPUSDT,0.5799,0.5802,0.5777,0.5792,775.0
-2024-01-08 20:15:00,XRPUSDT,0.579,0.579,0.5771,0.5772,5832.0
-2024-01-08 20:30:00,XRPUSDT,0.5775,0.5775,0.5758,0.5758,8198.0
-2024-01-08 20:45:00,XRPUSDT,0.5755,0.5768,0.5753,0.5768,170.0
-2024-01-08 21:00:00,XRPUSDT,0.5756,0.5756,0.5748,0.5748,46.0
-2024-01-08 21:15:00,XRPUSDT,0.575,0.5759,0.5746,0.5746,38.0
-2024-01-08 21:30:00,XRPUSDT,0.5738,0.5766,0.5738,0.576,11305.0
-2024-01-08 21:45:00,XRPUSDT,0.5758,0.576,0.5751,0.5751,17996.0
-2024-01-08 22:00:00,XRPUSDT,0.5759,0.5768,0.5757,0.5765,5261.0
-2024-01-08 22:15:00,XRPUSDT,0.5772,0.5785,0.5772,0.5785,203.0
-2024-01-08 22:30:00,XRPUSDT,0.5789,0.5792,0.5789,0.5792,36.0
-2024-01-08 22:45:00,XRPUSDT,0.5797,0.5797,0.5779,0.5791,736.0
-2024-01-08 23:00:00,XRPUSDT,0.5784,0.5789,0.5784,0.5788,215.0
-2024-01-08 23:15:00,XRPUSDT,0.5798,0.5802,0.5796,0.5799,1130.0
-2024-01-08 23:30:00,XRPUSDT,0.5791,0.5799,0.5762,0.5762,4272.0
-2024-01-08 23:45:00,XRPUSDT,0.5769,0.5769,0.5762,0.5765,6053.0
-2024-01-09 00:00:00,XRPUSDT,0.5765,0.5765,0.5761,0.5761,825.0
-2024-01-09 00:15:00,XRPUSDT,0.5768,0.5768,0.5714,0.5714,5299.0
-2024-01-09 00:30:00,XRPUSDT,0.5713,0.5714,0.5673,0.5705,12675.0
-2024-01-09 00:45:00,XRPUSDT,0.5712,0.5723,0.5705,0.5717,1666.0
-2024-01-09 01:00:00,XRPUSDT,0.571,0.5735,0.571,0.5735,4874.0
-2024-01-09 01:15:00,XRPUSDT,0.5721,0.5721,0.5711,0.5711,622.0
-2024-01-09 01:30:00,XRPUSDT,0.572,0.5741,0.572,0.5727,67137.0
-2024-01-09 01:45:00,XRPUSDT,0.5724,0.5737,0.5722,0.5729,16416.0
-2024-01-09 02:00:00,XRPUSDT,0.5736,0.574,0.5736,0.574,925.0
-2024-01-09 02:15:00,XRPUSDT,0.5736,0.574,0.5736,0.574,1827.0
-2024-01-09 02:30:00,XRPUSDT,0.5737,0.5742,0.5729,0.5742,822.0
-2024-01-09 02:45:00,XRPUSDT,0.5743,0.5748,0.5738,0.5747,7333.0
-2024-01-09 03:00:00,XRPUSDT,0.5743,0.5743,0.5731,0.5734,5151.0
-2024-01-09 03:15:00,XRPUSDT,0.5731,0.5733,0.5722,0.5728,663.0
-2024-01-09 03:30:00,XRPUSDT,0.5728,0.5728,0.5714,0.5717,30595.0
-2024-01-09 03:45:00,XRPUSDT,0.5728,0.5731,0.5728,0.5731,294.0
-2024-01-09 04:00:00,XRPUSDT,0.5732,0.5733,0.5732,0.5733,23.0
-2024-01-09 04:15:00,XRPUSDT,0.5737,0.5737,0.5737,0.5737,347.0
-2024-01-09 04:30:00,XRPUSDT,0.5741,0.5741,0.5741,0.5741,96.0
-2024-01-09 04:45:00,XRPUSDT,0.5746,0.5749,0.5741,0.5749,1714.0
-2024-01-09 05:00:00,XRPUSDT,0.5746,0.575,0.5741,0.5741,1186.0
-2024-01-09 05:15:00,XRPUSDT,0.574,0.574,0.574,0.574,55.0
-2024-01-09 05:30:00,XRPUSDT,0.5738,0.5738,0.5734,0.5734,431.0
-2024-01-09 05:45:00,XRPUSDT,0.5749,0.5749,0.5715,0.5715,3916.0
-2024-01-09 06:00:00,XRPUSDT,0.5722,0.5722,0.5709,0.5709,1354.0
-2024-01-09 06:15:00,XRPUSDT,0.5708,0.5713,0.5708,0.5713,406.0
-2024-01-09 06:30:00,XRPUSDT,0.5705,0.5705,0.5704,0.5704,67.0
-2024-01-09 06:45:00,XRPUSDT,0.5702,0.5713,0.5699,0.5701,11612.0
-2024-01-09 07:00:00,XRPUSDT,0.5699,0.5702,0.5692,0.5692,276.0
-2024-01-09 07:15:00,XRPUSDT,0.57,0.571,0.57,0.571,367.0
-2024-01-09 07:30:00,XRPUSDT,0.5718,0.5729,0.5718,0.5729,63.0
-2024-01-09 07:45:00,XRPUSDT,0.5722,0.5725,0.5722,0.5725,15.0
-2024-01-09 08:00:00,XRPUSDT,0.5725,0.5725,0.5725,0.5725,2.0
-2024-01-09 08:15:00,XRPUSDT,0.5732,0.5732,0.5732,0.5732,17.0
-2024-01-09 08:30:00,XRPUSDT,0.5732,0.5732,0.5713,0.5713,17200.0
-2024-01-09 08:45:00,XRPUSDT,0.5698,0.5698,0.5681,0.5681,17427.0
-2024-01-09 09:00:00,XRPUSDT,0.5681,0.5681,0.5681,0.5681,0.0
-2024-01-09 09:15:00,XRPUSDT,0.5679,0.568,0.5679,0.5679,17547.0
-2024-01-09 09:30:00,XRPUSDT,0.5684,0.5684,0.5681,0.5682,181.0
-2024-01-09 09:45:00,XRPUSDT,0.568,0.568,0.5647,0.565,1259.0
-2024-01-09 10:00:00,XRPUSDT,0.565,0.565,0.565,0.565,0.0
-2024-01-09 10:15:00,XRPUSDT,0.5681,0.5682,0.5681,0.5682,762.0
-2024-01-09 10:30:00,XRPUSDT,0.5666,0.5666,0.5666,0.5666,98.0
-2024-01-09 10:45:00,XRPUSDT,0.5655,0.5659,0.5655,0.5657,266.0
-2024-01-09 11:00:00,XRPUSDT,0.5674,0.5707,0.5674,0.5697,1765.0
-2024-01-09 11:15:00,XRPUSDT,0.5698,0.5706,0.5698,0.5703,914.0
-2024-01-09 11:30:00,XRPUSDT,0.5676,0.5676,0.5676,0.5676,2.0
-2024-01-09 11:45:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,6.0
-2024-01-09 12:00:00,XRPUSDT,0.5694,0.5694,0.5694,0.5694,71.0
-2024-01-09 12:15:00,XRPUSDT,0.5687,0.5688,0.5687,0.5688,2637.0
-2024-01-09 12:30:00,XRPUSDT,0.5683,0.5691,0.5683,0.5683,719.0
-2024-01-09 12:45:00,XRPUSDT,0.5683,0.5694,0.5619,0.563,14300.0
-2024-01-09 13:00:00,XRPUSDT,0.5619,0.5639,0.5606,0.5631,1999.0
-2024-01-09 13:15:00,XRPUSDT,0.5653,0.5654,0.5627,0.5627,595.0
-2024-01-09 13:30:00,XRPUSDT,0.5652,0.5653,0.5652,0.5653,354.0
-2024-01-09 13:45:00,XRPUSDT,0.5632,0.5638,0.5632,0.5638,56.0
-2024-01-09 14:00:00,XRPUSDT,0.564,0.5664,0.564,0.5652,20210.0
-2024-01-09 14:15:00,XRPUSDT,0.5643,0.5643,0.5643,0.5643,501.0
-2024-01-09 14:30:00,XRPUSDT,0.5627,0.5627,0.5606,0.5606,4034.0
-2024-01-09 14:45:00,XRPUSDT,0.5606,0.5626,0.56,0.5603,63552.0
-2024-01-09 15:00:00,XRPUSDT,0.56,0.5601,0.56,0.5601,25274.0
-2024-01-09 15:15:00,XRPUSDT,0.5615,0.5616,0.5615,0.5616,4.0
-2024-01-09 15:30:00,XRPUSDT,0.5629,0.5629,0.5629,0.5629,5.0
-2024-01-09 15:45:00,XRPUSDT,0.5609,0.5609,0.5609,0.5609,113.0
-2024-01-09 16:00:00,XRPUSDT,0.5606,0.5606,0.5606,0.5606,41.0
-2024-01-09 16:15:00,XRPUSDT,0.5608,0.5608,0.56,0.56,3965.0
-2024-01-09 16:30:00,XRPUSDT,0.5601,0.5612,0.56,0.5609,8175.0
-2024-01-09 16:45:00,XRPUSDT,0.5601,0.5606,0.5595,0.5604,2827.0
-2024-01-09 17:00:00,XRPUSDT,0.5602,0.5602,0.5582,0.5593,1845.0
-2024-01-09 17:15:00,XRPUSDT,0.5598,0.5598,0.5591,0.5591,84.0
-2024-01-09 17:30:00,XRPUSDT,0.5606,0.5616,0.5599,0.5616,2132.0
-2024-01-09 17:45:00,XRPUSDT,0.5607,0.5622,0.5607,0.561,9049.0
-2024-01-09 18:00:00,XRPUSDT,0.5626,0.5748,0.5626,0.5663,8464.0
-2024-01-09 18:15:00,XRPUSDT,0.5663,0.5808,0.5651,0.5738,31960.0
-2024-01-09 18:30:00,XRPUSDT,0.5739,0.577,0.5702,0.5702,2466.0
-2024-01-09 18:45:00,XRPUSDT,0.5707,0.5737,0.5673,0.5673,2501.0
-2024-01-09 19:00:00,XRPUSDT,0.5737,0.5801,0.5728,0.5766,12553.0
-2024-01-09 19:15:00,XRPUSDT,0.5782,0.5787,0.5744,0.5744,6412.0
-2024-01-09 19:30:00,XRPUSDT,0.5745,0.5763,0.5668,0.5668,10557.0
-2024-01-09 19:45:00,XRPUSDT,0.5673,0.5729,0.5673,0.5729,1006.0
-2024-01-09 20:00:00,XRPUSDT,0.5737,0.5771,0.5737,0.5771,509.0
-2024-01-09 20:15:00,XRPUSDT,0.5766,0.5773,0.5766,0.5767,1631.0
-2024-01-09 20:30:00,XRPUSDT,0.5771,0.5771,0.5702,0.5702,985.0
-2024-01-09 20:45:00,XRPUSDT,0.576,0.577,0.5706,0.5706,641.0
-2024-01-09 21:00:00,XRPUSDT,0.5729,0.5771,0.5716,0.5771,11113.0
-2024-01-09 21:15:00,XRPUSDT,0.5774,0.5775,0.5673,0.5699,24127.0
-2024-01-09 21:30:00,XRPUSDT,0.5715,0.5737,0.569,0.5724,35641.0
-2024-01-09 21:45:00,XRPUSDT,0.5737,0.5744,0.5668,0.57,4302.0
-2024-01-09 22:00:00,XRPUSDT,0.5702,0.5702,0.5702,0.5702,146.0
-2024-01-09 22:15:00,XRPUSDT,0.5707,0.5737,0.5707,0.5731,122.0
-2024-01-09 22:30:00,XRPUSDT,0.5737,0.5749,0.573,0.5734,602.0
-2024-01-09 22:45:00,XRPUSDT,0.5726,0.5743,0.5711,0.5743,5313.0
-2024-01-09 23:00:00,XRPUSDT,0.5733,0.5736,0.5691,0.5703,27565.0
-2024-01-09 23:15:00,XRPUSDT,0.5702,0.5732,0.5699,0.5718,10625.0
-2024-01-09 23:30:00,XRPUSDT,0.5717,0.5717,0.5668,0.5675,1114.0
-2024-01-09 23:45:00,XRPUSDT,0.5673,0.5676,0.5671,0.5673,230.0
-2024-01-10 00:00:00,XRPUSDT,0.5691,0.5701,0.5691,0.57,639.0
-2024-01-10 00:15:00,XRPUSDT,0.57,0.5702,0.5668,0.5677,4610.0
-2024-01-10 00:30:00,XRPUSDT,0.5692,0.571,0.5692,0.571,5190.0
-2024-01-10 00:45:00,XRPUSDT,0.571,0.571,0.5688,0.5688,2990.0
-2024-01-10 01:00:00,XRPUSDT,0.5686,0.5722,0.5686,0.5708,970.0
-2024-01-10 01:15:00,XRPUSDT,0.57,0.57,0.5699,0.57,13330.0
-2024-01-10 01:30:00,XRPUSDT,0.5711,0.5724,0.5711,0.5724,350.0
-2024-01-10 01:45:00,XRPUSDT,0.5719,0.5719,0.5715,0.5715,356.0
-2024-01-10 02:00:00,XRPUSDT,0.5719,0.5728,0.5719,0.5728,1447.0
-2024-01-10 02:15:00,XRPUSDT,0.5728,0.5728,0.5728,0.5728,0.0
-2024-01-10 02:30:00,XRPUSDT,0.5699,0.5704,0.5692,0.5692,1211.0
-2024-01-10 02:45:00,XRPUSDT,0.5691,0.5703,0.5689,0.5692,844.0
-2024-01-10 03:00:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,484.0
-2024-01-10 03:15:00,XRPUSDT,0.5711,0.5716,0.5711,0.5716,666.0
-2024-01-10 03:30:00,XRPUSDT,0.5705,0.571,0.5705,0.571,70.0
-2024-01-10 03:45:00,XRPUSDT,0.5701,0.5706,0.5701,0.5706,780.0
-2024-01-10 04:00:00,XRPUSDT,0.5696,0.5696,0.5692,0.5692,17.0
-2024-01-10 04:15:00,XRPUSDT,0.5706,0.5706,0.5706,0.5706,4.0
-2024-01-10 04:30:00,XRPUSDT,0.5698,0.5698,0.5698,0.5698,20.0
-2024-01-10 04:45:00,XRPUSDT,0.5704,0.5714,0.5704,0.5708,6520.0
-2024-01-10 05:00:00,XRPUSDT,0.5708,0.5708,0.5708,0.5708,0.0
-2024-01-10 05:15:00,XRPUSDT,0.5688,0.5693,0.5686,0.5686,451.0
-2024-01-10 05:30:00,XRPUSDT,0.5686,0.5686,0.5686,0.5686,0.0
-2024-01-10 05:45:00,XRPUSDT,0.5685,0.5703,0.5684,0.5693,237.0
-2024-01-10 06:00:00,XRPUSDT,0.5682,0.5684,0.5659,0.566,778.0
-2024-01-10 06:15:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,1820.0
-2024-01-10 06:30:00,XRPUSDT,0.5659,0.5659,0.5641,0.565,2236.0
-2024-01-10 06:45:00,XRPUSDT,0.5648,0.5648,0.5636,0.5643,1813.0
-2024-01-10 07:00:00,XRPUSDT,0.564,0.5644,0.5638,0.5644,468.0
-2024-01-10 07:15:00,XRPUSDT,0.5667,0.5667,0.5649,0.5649,706.0
-2024-01-10 07:30:00,XRPUSDT,0.5649,0.5674,0.5649,0.5674,1569.0
-2024-01-10 07:45:00,XRPUSDT,0.5662,0.5663,0.5642,0.5642,125.0
-2024-01-10 08:00:00,XRPUSDT,0.5645,0.5651,0.5645,0.5648,1998.0
-2024-01-10 08:15:00,XRPUSDT,0.5637,0.5697,0.562,0.5623,2267.0
-2024-01-10 08:30:00,XRPUSDT,0.5619,0.5619,0.5609,0.561,323.0
-2024-01-10 08:45:00,XRPUSDT,0.5607,0.5617,0.5607,0.5617,10.0
-2024-01-10 09:00:00,XRPUSDT,0.561,0.561,0.5598,0.5603,464.0
-2024-01-10 09:15:00,XRPUSDT,0.5605,0.5638,0.5605,0.5638,229.0
-2024-01-10 09:30:00,XRPUSDT,0.564,0.5668,0.564,0.5667,271.0
-2024-01-10 09:45:00,XRPUSDT,0.5668,0.5668,0.5655,0.5655,198.0
-2024-01-10 10:00:00,XRPUSDT,0.5672,0.569,0.5665,0.5665,12794.0
-2024-01-10 10:15:00,XRPUSDT,0.5677,0.5677,0.5677,0.5677,175.0
-2024-01-10 10:30:00,XRPUSDT,0.5659,0.5662,0.5651,0.5652,3619.0
-2024-01-10 10:45:00,XRPUSDT,0.5648,0.565,0.564,0.564,138.0
-2024-01-10 11:00:00,XRPUSDT,0.564,0.564,0.564,0.564,0.0
-2024-01-10 11:15:00,XRPUSDT,0.565,0.565,0.5639,0.5639,182.0
-2024-01-10 11:30:00,XRPUSDT,0.5639,0.5639,0.5639,0.5639,0.0
-2024-01-10 11:45:00,XRPUSDT,0.5634,0.5634,0.5634,0.5634,147.0
-2024-01-10 12:00:00,XRPUSDT,0.5629,0.5629,0.5623,0.5623,128.0
-2024-01-10 12:15:00,XRPUSDT,0.5623,0.5628,0.555,0.559,31296.0
-2024-01-10 12:30:00,XRPUSDT,0.5583,0.5583,0.5578,0.5578,193.0
-2024-01-10 12:45:00,XRPUSDT,0.5581,0.5589,0.55,0.5542,12396.0
-2024-01-10 13:00:00,XRPUSDT,0.5533,0.5563,0.5521,0.5563,494.0
-2024-01-10 13:15:00,XRPUSDT,0.5563,0.5584,0.556,0.5584,2384.0
-2024-01-10 13:30:00,XRPUSDT,0.5578,0.5578,0.5545,0.5545,666.0
-2024-01-10 13:45:00,XRPUSDT,0.5555,0.5555,0.5533,0.5539,607.0
-2024-01-10 14:00:00,XRPUSDT,0.5559,0.556,0.5551,0.5551,1321.0
-2024-01-10 14:15:00,XRPUSDT,0.5557,0.557,0.5553,0.557,447.0
-2024-01-10 14:30:00,XRPUSDT,0.5577,0.5577,0.5559,0.5559,902.0
-2024-01-10 14:45:00,XRPUSDT,0.5547,0.5553,0.5547,0.5553,101.0
-2024-01-10 15:00:00,XRPUSDT,0.5541,0.5585,0.5538,0.5585,208.0
-2024-01-10 15:15:00,XRPUSDT,0.5587,0.5598,0.5577,0.5577,194.0
-2024-01-10 15:30:00,XRPUSDT,0.5589,0.5599,0.5589,0.5599,465.0
-2024-01-10 15:45:00,XRPUSDT,0.5599,0.5791,0.5598,0.5742,43139.0
-2024-01-10 16:00:00,XRPUSDT,0.5742,0.5771,0.5655,0.5671,10360.0
-2024-01-10 16:15:00,XRPUSDT,0.566,0.566,0.5642,0.5642,815.0
-2024-01-10 16:30:00,XRPUSDT,0.5661,0.5664,0.5652,0.5652,1506.0
-2024-01-10 16:45:00,XRPUSDT,0.5652,0.5652,0.5645,0.5645,170.0
-2024-01-10 17:00:00,XRPUSDT,0.5639,0.5664,0.5636,0.5664,695.0
-2024-01-10 17:15:00,XRPUSDT,0.5661,0.5686,0.5661,0.5684,1601.0
-2024-01-10 17:30:00,XRPUSDT,0.5686,0.5717,0.5686,0.5717,891.0
-2024-01-10 17:45:00,XRPUSDT,0.5698,0.5698,0.5692,0.5693,46.0
-2024-01-10 18:00:00,XRPUSDT,0.5715,0.5736,0.5698,0.5698,2265.0
-2024-01-10 18:15:00,XRPUSDT,0.5711,0.5736,0.5708,0.5719,1605.0
-2024-01-10 18:30:00,XRPUSDT,0.5713,0.573,0.5713,0.5714,139.0
-2024-01-10 18:45:00,XRPUSDT,0.5698,0.5735,0.5697,0.5735,260.0
-2024-01-10 19:00:00,XRPUSDT,0.5737,0.5788,0.5737,0.5778,94839.0
-2024-01-10 19:15:00,XRPUSDT,0.5779,0.5783,0.5769,0.5769,48.0
-2024-01-10 19:30:00,XRPUSDT,0.5788,0.5788,0.5749,0.5749,221.0
-2024-01-10 19:45:00,XRPUSDT,0.5772,0.5789,0.577,0.5789,201.0
-2024-01-10 20:00:00,XRPUSDT,0.5756,0.5759,0.5624,0.5695,3988.0
-2024-01-10 20:15:00,XRPUSDT,0.5694,0.5713,0.5675,0.5675,3390.0
-2024-01-10 20:30:00,XRPUSDT,0.5699,0.575,0.5668,0.5668,1234.0
-2024-01-10 20:45:00,XRPUSDT,0.5702,0.5782,0.5702,0.5776,2716.0
-2024-01-10 21:00:00,XRPUSDT,0.5774,0.5912,0.5759,0.587,73368.0
-2024-01-10 21:15:00,XRPUSDT,0.587,0.5947,0.5822,0.59,63862.0
-2024-01-10 21:30:00,XRPUSDT,0.59,0.5916,0.5875,0.5878,26415.0
-2024-01-10 21:45:00,XRPUSDT,0.588,0.5987,0.588,0.5987,14814.0
-2024-01-10 22:00:00,XRPUSDT,0.5987,0.6035,0.5954,0.6035,22375.0
-2024-01-10 22:15:00,XRPUSDT,0.6035,0.6129,0.5983,0.6119,13454.0
-2024-01-10 22:30:00,XRPUSDT,0.6093,0.612,0.6039,0.6045,2121.0
-2024-01-10 22:45:00,XRPUSDT,0.6045,0.6098,0.6045,0.608,1574.0
-2024-01-10 23:00:00,XRPUSDT,0.6087,0.6111,0.6073,0.6107,8857.0
-2024-01-10 23:15:00,XRPUSDT,0.6107,0.6128,0.604,0.6058,4992.0
-2024-01-10 23:30:00,XRPUSDT,0.6028,0.6058,0.5983,0.6012,8069.0
-2024-01-10 23:45:00,XRPUSDT,0.6012,0.6015,0.5982,0.6007,5934.0
-2024-01-11 00:00:00,XRPUSDT,0.5982,0.6001,0.5947,0.5958,7826.0
-2024-01-11 00:15:00,XRPUSDT,0.5962,0.597,0.5938,0.5949,4238.0
-2024-01-11 00:30:00,XRPUSDT,0.5946,0.5996,0.5946,0.5967,35990.0
-2024-01-11 00:45:00,XRPUSDT,0.5969,0.5981,0.5969,0.5976,1849.0
-2024-01-11 01:00:00,XRPUSDT,0.5996,0.5998,0.5947,0.5986,2290.0
-2024-01-11 01:15:00,XRPUSDT,0.5988,0.5992,0.5979,0.5992,3913.0
-2024-01-11 01:30:00,XRPUSDT,0.5998,0.6026,0.598,0.6022,8940.0
-2024-01-11 01:45:00,XRPUSDT,0.6014,0.6014,0.5979,0.5979,4091.0
-2024-01-11 02:00:00,XRPUSDT,0.5978,0.5988,0.5972,0.5978,1897.0
-2024-01-11 02:15:00,XRPUSDT,0.598,0.598,0.598,0.598,246.0
-2024-01-11 02:30:00,XRPUSDT,0.6002,0.6004,0.5999,0.5999,1637.0
-2024-01-11 02:45:00,XRPUSDT,0.6006,0.601,0.6004,0.6006,1463.0
-2024-01-11 03:00:00,XRPUSDT,0.6007,0.6016,0.6006,0.6016,302.0
-2024-01-11 03:15:00,XRPUSDT,0.5989,0.6004,0.5986,0.5986,3616.0
-2024-01-11 03:30:00,XRPUSDT,0.5996,0.6006,0.5996,0.6006,1008.0
-2024-01-11 03:45:00,XRPUSDT,0.6016,0.6025,0.6016,0.6025,5185.0
-2024-01-11 04:00:00,XRPUSDT,0.602,0.6044,0.602,0.6039,13150.0
-2024-01-11 04:15:00,XRPUSDT,0.6047,0.605,0.6047,0.605,28742.0
-2024-01-11 04:30:00,XRPUSDT,0.6049,0.6049,0.6039,0.6042,1686.0
-2024-01-11 04:45:00,XRPUSDT,0.6038,0.605,0.6035,0.6047,9142.0
-2024-01-11 05:00:00,XRPUSDT,0.605,0.605,0.602,0.602,398.0
-2024-01-11 05:15:00,XRPUSDT,0.602,0.602,0.6009,0.6014,990.0
-2024-01-11 05:30:00,XRPUSDT,0.6004,0.6004,0.5973,0.5973,738.0
-2024-01-11 05:45:00,XRPUSDT,0.598,0.5992,0.5962,0.5964,46996.0
-2024-01-11 06:00:00,XRPUSDT,0.5959,0.5959,0.5867,0.5869,4417.0
-2024-01-11 06:15:00,XRPUSDT,0.5869,0.5869,0.5869,0.5869,0.0
-2024-01-11 06:30:00,XRPUSDT,0.59,0.5912,0.5884,0.5901,663.0
-2024-01-11 06:45:00,XRPUSDT,0.5899,0.5907,0.5889,0.5889,5954.0
-2024-01-11 07:00:00,XRPUSDT,0.5917,0.5924,0.5917,0.5924,129.0
-2024-01-11 07:15:00,XRPUSDT,0.5921,0.5975,0.5921,0.5975,1714.0
-2024-01-11 07:30:00,XRPUSDT,0.5973,0.5973,0.5941,0.5941,215.0
-2024-01-11 07:45:00,XRPUSDT,0.5963,0.5967,0.5963,0.5967,18.0
-2024-01-11 08:00:00,XRPUSDT,0.5972,0.5972,0.5952,0.5952,302.0
-2024-01-11 08:15:00,XRPUSDT,0.5978,0.5995,0.5977,0.5995,886.0
-2024-01-11 08:30:00,XRPUSDT,0.5992,0.5992,0.5969,0.5969,40.0
-2024-01-11 08:45:00,XRPUSDT,0.5969,0.5987,0.5969,0.5987,22850.0
-2024-01-11 09:00:00,XRPUSDT,0.5984,0.5987,0.5984,0.5987,14257.0
-2024-01-11 09:15:00,XRPUSDT,0.5987,0.6,0.5984,0.6,72127.0
-2024-01-11 09:30:00,XRPUSDT,0.5989,0.599,0.5984,0.5984,1124.0
-2024-01-11 09:45:00,XRPUSDT,0.6003,0.6016,0.6003,0.6016,1114.0
-2024-01-11 10:00:00,XRPUSDT,0.6007,0.6011,0.6,0.6009,2636.0
-2024-01-11 10:15:00,XRPUSDT,0.601,0.6033,0.601,0.6032,2681.0
-2024-01-11 10:30:00,XRPUSDT,0.603,0.6032,0.603,0.6032,5279.0
-2024-01-11 10:45:00,XRPUSDT,0.6033,0.609,0.6024,0.608,4409.0
-2024-01-11 11:00:00,XRPUSDT,0.6038,0.6059,0.6029,0.6056,4372.0
-2024-01-11 11:15:00,XRPUSDT,0.6063,0.6088,0.6048,0.6074,1277.0
-2024-01-11 11:30:00,XRPUSDT,0.6062,0.6085,0.6059,0.6085,158.0
-2024-01-11 11:45:00,XRPUSDT,0.6091,0.6137,0.6091,0.611,35937.0
-2024-01-11 12:00:00,XRPUSDT,0.61,0.613,0.61,0.6121,331.0
-2024-01-11 12:15:00,XRPUSDT,0.6104,0.6153,0.6104,0.6147,5431.0
-2024-01-11 12:30:00,XRPUSDT,0.6136,0.6164,0.6136,0.6152,5189.0
-2024-01-11 12:45:00,XRPUSDT,0.6145,0.6176,0.6145,0.6176,1648.0
-2024-01-11 13:00:00,XRPUSDT,0.6175,0.6176,0.6137,0.6137,1606.0
-2024-01-11 13:15:00,XRPUSDT,0.6137,0.6234,0.6129,0.6166,9770.0
-2024-01-11 13:30:00,XRPUSDT,0.6157,0.6176,0.6084,0.6108,16438.0
-2024-01-11 13:45:00,XRPUSDT,0.611,0.6158,0.611,0.6157,6604.0
-2024-01-11 14:00:00,XRPUSDT,0.6135,0.6162,0.6125,0.6132,41643.0
-2024-01-11 14:15:00,XRPUSDT,0.6135,0.6135,0.6092,0.6092,8668.0
-2024-01-11 14:30:00,XRPUSDT,0.6078,0.6147,0.6074,0.6137,6417.0
-2024-01-11 14:45:00,XRPUSDT,0.6134,0.6166,0.6116,0.6151,14743.0
-2024-01-11 15:00:00,XRPUSDT,0.6153,0.6153,0.6111,0.6127,756.0
-2024-01-11 15:15:00,XRPUSDT,0.6116,0.6116,0.6068,0.6083,30947.0
-2024-01-11 15:30:00,XRPUSDT,0.6096,0.6101,0.6003,0.6037,12277.0
-2024-01-11 15:45:00,XRPUSDT,0.602,0.602,0.5964,0.5997,4601.0
-2024-01-11 16:00:00,XRPUSDT,0.6009,0.605,0.5951,0.5983,7670.0
-2024-01-11 16:15:00,XRPUSDT,0.598,0.5983,0.5933,0.5981,2141.0
-2024-01-11 16:30:00,XRPUSDT,0.5971,0.6018,0.5961,0.6012,2694.0
-2024-01-11 16:45:00,XRPUSDT,0.5999,0.6021,0.5999,0.6019,13227.0
-2024-01-11 17:00:00,XRPUSDT,0.6026,0.6049,0.6026,0.6047,5669.0
-2024-01-11 17:15:00,XRPUSDT,0.6023,0.6031,0.5973,0.5994,1468.0
-2024-01-11 17:30:00,XRPUSDT,0.5984,0.6019,0.5982,0.6019,684.0
-2024-01-11 17:45:00,XRPUSDT,0.6024,0.6048,0.6024,0.6048,159.0
-2024-01-11 18:00:00,XRPUSDT,0.6046,0.6046,0.6037,0.604,1473.0
-2024-01-11 18:15:00,XRPUSDT,0.6036,0.6041,0.6031,0.6038,284.0
-2024-01-11 18:30:00,XRPUSDT,0.6051,0.6057,0.6051,0.6057,326.0
-2024-01-11 18:45:00,XRPUSDT,0.6046,0.6062,0.6046,0.6062,297.0
-2024-01-11 19:00:00,XRPUSDT,0.6064,0.6064,0.6046,0.6046,169.0
-2024-01-11 19:15:00,XRPUSDT,0.6038,0.6045,0.6032,0.6033,325.0
-2024-01-11 19:30:00,XRPUSDT,0.6032,0.6042,0.6022,0.6037,5500.0
-2024-01-11 19:45:00,XRPUSDT,0.6055,0.6056,0.6055,0.6055,229.0
-2024-01-11 20:00:00,XRPUSDT,0.6051,0.6069,0.6051,0.6065,1408.0
-2024-01-11 20:15:00,XRPUSDT,0.6067,0.6067,0.6049,0.605,1456.0
-2024-01-11 20:30:00,XRPUSDT,0.6038,0.6038,0.6001,0.6009,1366.0
-2024-01-11 20:45:00,XRPUSDT,0.6024,0.6024,0.6,0.6,1056.0
-2024-01-11 21:00:00,XRPUSDT,0.6015,0.6015,0.6014,0.6014,3758.0
-2024-01-11 21:15:00,XRPUSDT,0.6021,0.6029,0.6021,0.6029,2165.0
-2024-01-11 21:30:00,XRPUSDT,0.6033,0.6042,0.6033,0.604,396.0
-2024-01-11 21:45:00,XRPUSDT,0.6039,0.6039,0.6007,0.6007,848.0
-2024-01-11 22:00:00,XRPUSDT,0.6013,0.6017,0.601,0.6017,3867.0
-2024-01-11 22:15:00,XRPUSDT,0.6025,0.6029,0.6005,0.6005,3798.0
-2024-01-11 22:30:00,XRPUSDT,0.6,0.6014,0.5992,0.5994,837.0
-2024-01-11 22:45:00,XRPUSDT,0.5997,0.6023,0.5997,0.6023,205.0
-2024-01-11 23:00:00,XRPUSDT,0.6023,0.6036,0.6023,0.6036,2533.0
-2024-01-11 23:15:00,XRPUSDT,0.6028,0.6029,0.6025,0.6025,1083.0
-2024-01-11 23:30:00,XRPUSDT,0.6014,0.6027,0.6012,0.6026,2095.0
-2024-01-11 23:45:00,XRPUSDT,0.602,0.6027,0.6018,0.6018,540.0
-2024-01-12 00:00:00,XRPUSDT,0.6027,0.6027,0.6025,0.6025,162.0
-2024-01-12 00:15:00,XRPUSDT,0.6019,0.6019,0.5986,0.599,3821.0
-2024-01-12 00:30:00,XRPUSDT,0.599,0.5993,0.5988,0.5993,626.0
-2024-01-12 00:45:00,XRPUSDT,0.6002,0.6007,0.6001,0.6001,353.0
-2024-01-12 01:00:00,XRPUSDT,0.6007,0.6007,0.5944,0.5956,4173.0
-2024-01-12 01:15:00,XRPUSDT,0.5946,0.5957,0.5908,0.591,2991.0
-2024-01-12 01:30:00,XRPUSDT,0.5926,0.5942,0.5921,0.5942,87.0
-2024-01-12 01:45:00,XRPUSDT,0.5947,0.5957,0.5947,0.5949,289.0
-2024-01-12 02:00:00,XRPUSDT,0.5954,0.5957,0.5947,0.5957,12335.0
-2024-01-12 02:15:00,XRPUSDT,0.5959,0.5962,0.5959,0.5961,57.0
-2024-01-12 02:30:00,XRPUSDT,0.5949,0.5973,0.5949,0.5973,403.0
-2024-01-12 02:45:00,XRPUSDT,0.5973,0.5975,0.597,0.5975,626.0
-2024-01-12 03:00:00,XRPUSDT,0.5968,0.5978,0.5968,0.5978,16558.0
-2024-01-12 03:15:00,XRPUSDT,0.5981,0.5981,0.5961,0.5961,298.0
-2024-01-12 03:30:00,XRPUSDT,0.5958,0.5979,0.5956,0.5979,1066.0
-2024-01-12 03:45:00,XRPUSDT,0.5983,0.5996,0.598,0.598,706.0
-2024-01-12 04:00:00,XRPUSDT,0.598,0.5986,0.5973,0.5979,1190.0
-2024-01-12 04:15:00,XRPUSDT,0.5985,0.5995,0.5984,0.5995,2018.0
-2024-01-12 04:30:00,XRPUSDT,0.5983,0.5983,0.5983,0.5983,2.0
-2024-01-12 04:45:00,XRPUSDT,0.5983,0.5983,0.5983,0.5983,0.0
-2024-01-12 05:00:00,XRPUSDT,0.5984,0.5997,0.5984,0.5997,2780.0
-2024-01-12 05:15:00,XRPUSDT,0.5998,0.6005,0.5992,0.5992,1289.0
-2024-01-12 05:30:00,XRPUSDT,0.5983,0.5986,0.5983,0.5986,18.0
-2024-01-12 05:45:00,XRPUSDT,0.5997,0.6008,0.5997,0.6008,241.0
-2024-01-12 06:00:00,XRPUSDT,0.6004,0.6004,0.5981,0.5981,1105.0
-2024-01-12 06:15:00,XRPUSDT,0.5985,0.5988,0.5985,0.5988,389.0
-2024-01-12 06:30:00,XRPUSDT,0.5986,0.5986,0.5978,0.598,1063.0
-2024-01-12 06:45:00,XRPUSDT,0.5974,0.5974,0.596,0.596,70.0
-2024-01-12 07:00:00,XRPUSDT,0.596,0.5987,0.5955,0.5975,1792.0
-2024-01-12 07:15:00,XRPUSDT,0.5964,0.5967,0.5961,0.5967,265.0
-2024-01-12 07:30:00,XRPUSDT,0.5952,0.5961,0.5938,0.5944,1413.0
-2024-01-12 07:45:00,XRPUSDT,0.5944,0.5944,0.5944,0.5944,3.0
-2024-01-12 08:00:00,XRPUSDT,0.5936,0.5936,0.5935,0.5935,621.0
-2024-01-12 08:15:00,XRPUSDT,0.5927,0.5945,0.5927,0.5932,4789.0
-2024-01-12 08:30:00,XRPUSDT,0.5915,0.5924,0.5896,0.5898,5652.0
-2024-01-12 08:45:00,XRPUSDT,0.5926,0.5926,0.5924,0.5924,7.0
-2024-01-12 09:00:00,XRPUSDT,0.594,0.5945,0.5937,0.5941,212.0
-2024-01-12 09:15:00,XRPUSDT,0.5937,0.5945,0.5926,0.5945,864.0
-2024-01-12 09:30:00,XRPUSDT,0.5947,0.5951,0.5947,0.5951,184.0
-2024-01-12 09:45:00,XRPUSDT,0.5955,0.5963,0.5955,0.5963,188.0
-2024-01-12 10:00:00,XRPUSDT,0.5956,0.5956,0.5937,0.5937,1051.0
-2024-01-12 10:15:00,XRPUSDT,0.5937,0.5937,0.5937,0.5937,0.0
-2024-01-12 10:30:00,XRPUSDT,0.5937,0.5937,0.5937,0.5937,0.0
-2024-01-12 10:45:00,XRPUSDT,0.5961,0.5966,0.5957,0.5966,118.0
-2024-01-12 11:00:00,XRPUSDT,0.5967,0.5973,0.5967,0.5971,2926.0
-2024-01-12 11:15:00,XRPUSDT,0.5979,0.5981,0.5979,0.5981,112.0
-2024-01-12 11:30:00,XRPUSDT,0.5983,0.5989,0.5981,0.5981,412.0
-2024-01-12 11:45:00,XRPUSDT,0.5991,0.6019,0.5991,0.6001,965.0
-2024-01-12 12:00:00,XRPUSDT,0.5999,0.5999,0.5991,0.5991,4.0
-2024-01-12 12:15:00,XRPUSDT,0.6004,0.6004,0.6004,0.6004,8.0
-2024-01-12 12:30:00,XRPUSDT,0.599,0.599,0.597,0.597,322.0
-2024-01-12 12:45:00,XRPUSDT,0.5966,0.5985,0.5954,0.5985,557.0
-2024-01-12 13:00:00,XRPUSDT,0.5988,0.5992,0.5986,0.5992,904.0
-2024-01-12 13:15:00,XRPUSDT,0.5982,0.5982,0.5981,0.5981,718.0
-2024-01-12 13:30:00,XRPUSDT,0.5993,0.5993,0.5992,0.5992,240.0
-2024-01-12 13:45:00,XRPUSDT,0.5987,0.5987,0.5987,0.5987,9.0
-2024-01-12 14:00:00,XRPUSDT,0.5985,0.5997,0.5985,0.5997,198.0
-2024-01-12 14:15:00,XRPUSDT,0.5996,0.6016,0.5996,0.6007,136.0
-2024-01-12 14:30:00,XRPUSDT,0.599,0.5994,0.5964,0.5964,17153.0
-2024-01-12 14:45:00,XRPUSDT,0.5962,0.5992,0.5962,0.5991,2073.0
-2024-01-12 15:00:00,XRPUSDT,0.5991,0.5992,0.5979,0.5982,809.0
-2024-01-12 15:15:00,XRPUSDT,0.5983,0.599,0.5887,0.5941,5187.0
-2024-01-12 15:30:00,XRPUSDT,0.5921,0.5921,0.5843,0.5867,3795.0
-2024-01-12 15:45:00,XRPUSDT,0.5878,0.5886,0.5858,0.5858,8071.0
-2024-01-12 16:00:00,XRPUSDT,0.5875,0.5933,0.5875,0.5895,12215.0
-2024-01-12 16:15:00,XRPUSDT,0.5892,0.5896,0.5874,0.5895,4566.0
-2024-01-12 16:30:00,XRPUSDT,0.5891,0.5895,0.587,0.587,1347.0
-2024-01-12 16:45:00,XRPUSDT,0.5874,0.5874,0.58,0.5814,58354.0
-2024-01-12 17:00:00,XRPUSDT,0.5822,0.5822,0.58,0.58,18828.0
-2024-01-12 17:15:00,XRPUSDT,0.5814,0.5814,0.5742,0.5758,24156.0
-2024-01-12 17:30:00,XRPUSDT,0.5757,0.5772,0.5742,0.5771,29573.0
-2024-01-12 17:45:00,XRPUSDT,0.5771,0.5793,0.5771,0.5786,10979.0
-2024-01-12 18:00:00,XRPUSDT,0.5786,0.5806,0.5786,0.579,2144.0
-2024-01-12 18:15:00,XRPUSDT,0.5796,0.5805,0.579,0.5802,623.0
-2024-01-12 18:30:00,XRPUSDT,0.5785,0.5788,0.5765,0.5765,2167.0
-2024-01-12 18:45:00,XRPUSDT,0.5775,0.5799,0.5775,0.5798,656.0
-2024-01-12 19:00:00,XRPUSDT,0.5801,0.5801,0.5801,0.5801,34.0
-2024-01-12 19:15:00,XRPUSDT,0.5796,0.5796,0.5796,0.5796,7.0
-2024-01-12 19:30:00,XRPUSDT,0.5796,0.5796,0.5796,0.5796,3.0
-2024-01-12 19:45:00,XRPUSDT,0.5801,0.5803,0.5801,0.5803,575.0
-2024-01-12 20:00:00,XRPUSDT,0.5806,0.5842,0.5806,0.5842,1352.0
-2024-01-12 20:15:00,XRPUSDT,0.5833,0.5839,0.5833,0.5839,85.0
-2024-01-12 20:30:00,XRPUSDT,0.5839,0.5839,0.5819,0.5819,1115.0
-2024-01-12 20:45:00,XRPUSDT,0.5819,0.5819,0.5819,0.5819,0.0
-2024-01-12 21:00:00,XRPUSDT,0.5816,0.5833,0.5802,0.5802,495.0
-2024-01-12 21:15:00,XRPUSDT,0.5802,0.5802,0.5802,0.5802,0.0
-2024-01-12 21:30:00,XRPUSDT,0.5799,0.5812,0.5741,0.5741,10886.0
-2024-01-12 21:45:00,XRPUSDT,0.5756,0.5777,0.5756,0.5777,379.0
-2024-01-12 22:00:00,XRPUSDT,0.5777,0.5777,0.5714,0.5714,8179.0
-2024-01-12 22:15:00,XRPUSDT,0.5719,0.5724,0.566,0.5663,15258.0
-2024-01-12 22:30:00,XRPUSDT,0.5664,0.5678,0.566,0.566,7588.0
-2024-01-12 22:45:00,XRPUSDT,0.5677,0.5678,0.5666,0.5678,2786.0
-2024-01-12 23:00:00,XRPUSDT,0.5675,0.5695,0.5675,0.5695,3503.0
-2024-01-12 23:15:00,XRPUSDT,0.5702,0.5718,0.5702,0.5718,732.0
-2024-01-12 23:30:00,XRPUSDT,0.5718,0.5722,0.571,0.5714,2261.0
-2024-01-12 23:45:00,XRPUSDT,0.5712,0.5713,0.5712,0.5713,13.0
-2024-01-13 00:00:00,XRPUSDT,0.5717,0.5737,0.5717,0.5735,1086.0
-2024-01-13 00:15:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,16.0
-2024-01-13 00:30:00,XRPUSDT,0.5726,0.5728,0.5725,0.5728,238.0
-2024-01-13 00:45:00,XRPUSDT,0.5728,0.5728,0.5728,0.5728,0.0
-2024-01-13 01:00:00,XRPUSDT,0.5707,0.5707,0.5661,0.5667,5440.0
-2024-01-13 01:15:00,XRPUSDT,0.566,0.5676,0.5655,0.5655,2183.0
-2024-01-13 01:30:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,0.0
-2024-01-13 01:45:00,XRPUSDT,0.5695,0.5697,0.5682,0.5694,645.0
-2024-01-13 02:00:00,XRPUSDT,0.5695,0.5704,0.5695,0.5704,170.0
-2024-01-13 02:15:00,XRPUSDT,0.5708,0.5719,0.5708,0.5719,388.0
-2024-01-13 02:30:00,XRPUSDT,0.5718,0.5724,0.5718,0.5724,70.0
-2024-01-13 02:45:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,9.0
-2024-01-13 03:00:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,1900.0
-2024-01-13 03:15:00,XRPUSDT,0.5718,0.572,0.5704,0.5711,1610.0
-2024-01-13 03:30:00,XRPUSDT,0.5711,0.5719,0.5711,0.5718,2131.0
-2024-01-13 03:45:00,XRPUSDT,0.5726,0.5726,0.5726,0.5726,8.0
-2024-01-13 04:00:00,XRPUSDT,0.5721,0.573,0.5721,0.573,80.0
-2024-01-13 04:15:00,XRPUSDT,0.5731,0.5737,0.5731,0.5735,1601.0
-2024-01-13 04:30:00,XRPUSDT,0.5735,0.5735,0.5735,0.5735,0.0
-2024-01-13 04:45:00,XRPUSDT,0.5737,0.5737,0.5737,0.5737,110.0
-2024-01-13 05:00:00,XRPUSDT,0.5737,0.5752,0.5737,0.5746,1603.0
-2024-01-13 05:15:00,XRPUSDT,0.5747,0.5758,0.5747,0.5755,263.0
-2024-01-13 05:30:00,XRPUSDT,0.5751,0.5751,0.5751,0.5751,105.0
-2024-01-13 05:45:00,XRPUSDT,0.5758,0.5764,0.5758,0.5764,47.0
-2024-01-13 06:00:00,XRPUSDT,0.5764,0.5764,0.5764,0.5764,0.0
-2024-01-13 06:15:00,XRPUSDT,0.5754,0.5759,0.5754,0.5759,196.0
-2024-01-13 06:30:00,XRPUSDT,0.5759,0.5759,0.5759,0.5759,0.0
-2024-01-13 06:45:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,3.0
-2024-01-13 07:00:00,XRPUSDT,0.5758,0.5758,0.5758,0.5758,3533.0
-2024-01-13 07:15:00,XRPUSDT,0.5758,0.5758,0.5758,0.5758,0.0
-2024-01-13 07:30:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,46.0
-2024-01-13 07:45:00,XRPUSDT,0.5766,0.5766,0.576,0.5762,1637.0
-2024-01-13 08:00:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,0.0
-2024-01-13 08:15:00,XRPUSDT,0.5767,0.5771,0.5767,0.5771,247.0
-2024-01-13 08:30:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,11.0
-2024-01-13 08:45:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,0.0
-2024-01-13 09:00:00,XRPUSDT,0.5761,0.5761,0.5758,0.5758,138.0
-2024-01-13 09:15:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,10.0
-2024-01-13 09:30:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,0.0
-2024-01-13 09:45:00,XRPUSDT,0.5743,0.5743,0.5731,0.5731,289.0
-2024-01-13 10:00:00,XRPUSDT,0.5729,0.5729,0.5714,0.5714,72.0
-2024-01-13 10:15:00,XRPUSDT,0.5725,0.5725,0.5725,0.5725,2.0
-2024-01-13 10:30:00,XRPUSDT,0.574,0.574,0.574,0.574,11.0
-2024-01-13 10:45:00,XRPUSDT,0.5739,0.574,0.5736,0.574,1655.0
-2024-01-13 11:00:00,XRPUSDT,0.574,0.5744,0.574,0.5744,2652.0
-2024-01-13 11:15:00,XRPUSDT,0.5741,0.5741,0.5741,0.5741,743.0
-2024-01-13 11:30:00,XRPUSDT,0.5741,0.5741,0.5741,0.5741,0.0
-2024-01-13 11:45:00,XRPUSDT,0.5741,0.5741,0.5741,0.5741,2.0
-2024-01-13 12:00:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,8.0
-2024-01-13 12:15:00,XRPUSDT,0.576,0.577,0.576,0.577,37.0
-2024-01-13 12:30:00,XRPUSDT,0.577,0.577,0.577,0.577,0.0
-2024-01-13 12:45:00,XRPUSDT,0.5764,0.5764,0.5756,0.5756,190.0
-2024-01-13 13:00:00,XRPUSDT,0.5755,0.5755,0.5755,0.5755,15.0
-2024-01-13 13:15:00,XRPUSDT,0.5746,0.5746,0.5746,0.5746,2.0
-2024-01-13 13:30:00,XRPUSDT,0.5747,0.5747,0.5742,0.5742,283.0
-2024-01-13 13:45:00,XRPUSDT,0.5742,0.5746,0.5735,0.5746,1124.0
-2024-01-13 14:00:00,XRPUSDT,0.5738,0.5738,0.5729,0.5729,424.0
-2024-01-13 14:15:00,XRPUSDT,0.5731,0.5741,0.5731,0.574,156.0
-2024-01-13 14:30:00,XRPUSDT,0.5733,0.5742,0.5733,0.5741,918.0
-2024-01-13 14:45:00,XRPUSDT,0.5739,0.5739,0.5739,0.5739,43.0
-2024-01-13 15:00:00,XRPUSDT,0.5737,0.5753,0.5733,0.5733,790.0
-2024-01-13 15:15:00,XRPUSDT,0.5749,0.5749,0.5749,0.5749,3.0
-2024-01-13 15:30:00,XRPUSDT,0.5741,0.5749,0.5741,0.5749,139.0
-2024-01-13 15:45:00,XRPUSDT,0.5749,0.5755,0.5748,0.5755,1000.0
-2024-01-13 16:00:00,XRPUSDT,0.5748,0.5748,0.574,0.574,79.0
-2024-01-13 16:15:00,XRPUSDT,0.5736,0.5746,0.5736,0.5746,108.0
-2024-01-13 16:30:00,XRPUSDT,0.5741,0.5741,0.5731,0.5731,351.0
-2024-01-13 16:45:00,XRPUSDT,0.5731,0.5734,0.573,0.5734,30.0
-2024-01-13 17:00:00,XRPUSDT,0.5732,0.5738,0.573,0.573,6073.0
-2024-01-13 17:15:00,XRPUSDT,0.573,0.573,0.573,0.573,0.0
-2024-01-13 17:30:00,XRPUSDT,0.575,0.575,0.5739,0.5739,191.0
-2024-01-13 17:45:00,XRPUSDT,0.5739,0.5739,0.5739,0.5739,179.0
-2024-01-13 18:00:00,XRPUSDT,0.5747,0.5754,0.5747,0.5754,584.0
-2024-01-13 18:15:00,XRPUSDT,0.575,0.5754,0.575,0.5754,650.0
-2024-01-13 18:30:00,XRPUSDT,0.5754,0.5754,0.5754,0.5754,0.0
-2024-01-13 18:45:00,XRPUSDT,0.5754,0.5754,0.5754,0.5754,0.0
-2024-01-13 19:00:00,XRPUSDT,0.5754,0.5759,0.575,0.575,411.0
-2024-01-13 19:15:00,XRPUSDT,0.5754,0.5756,0.5754,0.5756,281.0
-2024-01-13 19:30:00,XRPUSDT,0.5754,0.5764,0.5754,0.5764,596.0
-2024-01-13 19:45:00,XRPUSDT,0.5761,0.5767,0.5746,0.5746,442.0
-2024-01-13 20:00:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,23.0
-2024-01-13 20:15:00,XRPUSDT,0.5765,0.5769,0.5757,0.5757,2896.0
-2024-01-13 20:30:00,XRPUSDT,0.5758,0.5763,0.5758,0.5763,408.0
-2024-01-13 20:45:00,XRPUSDT,0.5763,0.5763,0.5763,0.5763,0.0
-2024-01-13 21:00:00,XRPUSDT,0.5755,0.5761,0.5755,0.5761,19.0
-2024-01-13 21:15:00,XRPUSDT,0.5769,0.5769,0.5755,0.5755,1537.0
-2024-01-13 21:30:00,XRPUSDT,0.5759,0.5763,0.5759,0.5763,1260.0
-2024-01-13 21:45:00,XRPUSDT,0.5766,0.5766,0.5766,0.5766,19.0
-2024-01-13 22:00:00,XRPUSDT,0.5771,0.5771,0.577,0.577,155.0
-2024-01-13 22:15:00,XRPUSDT,0.577,0.577,0.577,0.577,0.0
-2024-01-13 22:30:00,XRPUSDT,0.577,0.577,0.5762,0.577,241.0
-2024-01-13 22:45:00,XRPUSDT,0.5759,0.5774,0.5759,0.5774,149.0
-2024-01-13 23:00:00,XRPUSDT,0.5768,0.5768,0.5768,0.5768,16.0
-2024-01-13 23:15:00,XRPUSDT,0.5759,0.5759,0.5759,0.5759,249.0
-2024-01-13 23:30:00,XRPUSDT,0.5767,0.5767,0.575,0.575,2843.0
-2024-01-13 23:45:00,XRPUSDT,0.5755,0.5757,0.5752,0.5757,93.0
-2024-01-14 00:00:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,0.0
-2024-01-14 00:15:00,XRPUSDT,0.5745,0.5746,0.5737,0.5742,349.0
-2024-01-14 00:30:00,XRPUSDT,0.5739,0.5741,0.5739,0.5741,48.0
-2024-01-14 00:45:00,XRPUSDT,0.5735,0.5735,0.5729,0.5729,8951.0
-2024-01-14 01:00:00,XRPUSDT,0.5729,0.5741,0.5729,0.5733,11053.0
-2024-01-14 01:15:00,XRPUSDT,0.5735,0.5735,0.5734,0.5735,1338.0
-2024-01-14 01:30:00,XRPUSDT,0.575,0.575,0.5749,0.575,2070.0
-2024-01-14 01:45:00,XRPUSDT,0.5747,0.5751,0.5745,0.5748,4636.0
-2024-01-14 02:00:00,XRPUSDT,0.5752,0.5752,0.5752,0.5752,24.0
-2024-01-14 02:15:00,XRPUSDT,0.5744,0.5744,0.5733,0.5733,213.0
-2024-01-14 02:30:00,XRPUSDT,0.5733,0.5747,0.5733,0.5747,196.0
-2024-01-14 02:45:00,XRPUSDT,0.5747,0.5747,0.5747,0.5747,0.0
-2024-01-14 03:00:00,XRPUSDT,0.5749,0.5759,0.5749,0.5757,258.0
-2024-01-14 03:15:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,0.0
-2024-01-14 03:30:00,XRPUSDT,0.5747,0.5747,0.5734,0.5734,105.0
-2024-01-14 03:45:00,XRPUSDT,0.5741,0.5741,0.5741,0.5741,2.0
-2024-01-14 04:00:00,XRPUSDT,0.5746,0.5746,0.5746,0.5746,10.0
-2024-01-14 04:15:00,XRPUSDT,0.5746,0.5746,0.5746,0.5746,0.0
-2024-01-14 04:30:00,XRPUSDT,0.5735,0.5735,0.5722,0.5722,66.0
-2024-01-14 04:45:00,XRPUSDT,0.572,0.5721,0.5717,0.5721,1710.0
-2024-01-14 05:00:00,XRPUSDT,0.5728,0.5734,0.5728,0.5734,168.0
-2024-01-14 05:15:00,XRPUSDT,0.5744,0.5744,0.5744,0.5744,87.0
-2024-01-14 05:30:00,XRPUSDT,0.5746,0.5746,0.5741,0.5741,176.0
-2024-01-14 05:45:00,XRPUSDT,0.5747,0.575,0.5746,0.575,1663.0
-2024-01-14 06:00:00,XRPUSDT,0.5748,0.5755,0.5748,0.5755,18.0
-2024-01-14 06:15:00,XRPUSDT,0.5761,0.5761,0.5761,0.5761,532.0
-2024-01-14 06:30:00,XRPUSDT,0.5761,0.5761,0.5761,0.5761,0.0
-2024-01-14 06:45:00,XRPUSDT,0.5763,0.5765,0.5758,0.5765,452.0
-2024-01-14 07:00:00,XRPUSDT,0.5761,0.5761,0.5761,0.5761,819.0
-2024-01-14 07:15:00,XRPUSDT,0.5753,0.5753,0.5748,0.5748,335.0
-2024-01-14 07:30:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,0.0
-2024-01-14 07:45:00,XRPUSDT,0.5753,0.5754,0.5753,0.5753,2241.0
-2024-01-14 08:00:00,XRPUSDT,0.5751,0.5754,0.5749,0.5752,4151.0
-2024-01-14 08:15:00,XRPUSDT,0.5752,0.5756,0.5752,0.5756,2041.0
-2024-01-14 08:30:00,XRPUSDT,0.5758,0.5758,0.5755,0.5755,1705.0
-2024-01-14 08:45:00,XRPUSDT,0.577,0.5775,0.5769,0.5774,293.0
-2024-01-14 09:00:00,XRPUSDT,0.5775,0.5783,0.5775,0.5783,457.0
-2024-01-14 09:15:00,XRPUSDT,0.5785,0.5785,0.5785,0.5785,34.0
-2024-01-14 09:30:00,XRPUSDT,0.5782,0.5782,0.5778,0.5778,2494.0
-2024-01-14 09:45:00,XRPUSDT,0.5771,0.5783,0.5771,0.5783,15.0
-2024-01-14 10:00:00,XRPUSDT,0.5783,0.5783,0.5783,0.5783,0.0
-2024-01-14 10:15:00,XRPUSDT,0.5787,0.5788,0.5787,0.5788,83.0
-2024-01-14 10:30:00,XRPUSDT,0.579,0.579,0.5784,0.5784,14.0
-2024-01-14 10:45:00,XRPUSDT,0.5784,0.5784,0.5784,0.5784,0.0
-2024-01-14 11:00:00,XRPUSDT,0.5777,0.5777,0.5776,0.5776,449.0
-2024-01-14 11:15:00,XRPUSDT,0.5776,0.5776,0.5776,0.5776,0.0
-2024-01-14 11:30:00,XRPUSDT,0.5765,0.5765,0.5765,0.5765,74.0
-2024-01-14 11:45:00,XRPUSDT,0.5769,0.5769,0.5769,0.5769,3.0
-2024-01-14 12:00:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,217.0
-2024-01-14 12:15:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,0.0
-2024-01-14 12:30:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,0.0
-2024-01-14 12:45:00,XRPUSDT,0.5764,0.5764,0.5764,0.5764,4.0
-2024-01-14 13:00:00,XRPUSDT,0.5766,0.5767,0.5766,0.5767,162.0
-2024-01-14 13:15:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,296.0
-2024-01-14 13:30:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,0.0
-2024-01-14 13:45:00,XRPUSDT,0.5767,0.5767,0.5763,0.5763,64.0
-2024-01-14 14:00:00,XRPUSDT,0.5769,0.5778,0.5765,0.5778,392.0
-2024-01-14 14:15:00,XRPUSDT,0.5778,0.5778,0.5778,0.5778,0.0
-2024-01-14 14:30:00,XRPUSDT,0.5777,0.5777,0.5777,0.5777,100.0
-2024-01-14 14:45:00,XRPUSDT,0.5775,0.578,0.5769,0.577,341.0
-2024-01-14 15:00:00,XRPUSDT,0.5772,0.5773,0.5772,0.5773,519.0
-2024-01-14 15:15:00,XRPUSDT,0.577,0.577,0.577,0.577,3.0
-2024-01-14 15:30:00,XRPUSDT,0.577,0.577,0.577,0.577,0.0
-2024-01-14 15:45:00,XRPUSDT,0.5782,0.5782,0.5774,0.5774,423.0
-2024-01-14 16:00:00,XRPUSDT,0.5773,0.579,0.5773,0.5774,23931.0
-2024-01-14 16:15:00,XRPUSDT,0.5779,0.5779,0.5779,0.5779,266.0
-2024-01-14 16:30:00,XRPUSDT,0.5779,0.5779,0.5757,0.5772,4827.0
-2024-01-14 16:45:00,XRPUSDT,0.5782,0.5782,0.5775,0.5775,207.0
-2024-01-14 17:00:00,XRPUSDT,0.5785,0.58,0.5785,0.58,174.0
-2024-01-14 17:15:00,XRPUSDT,0.5797,0.5799,0.5797,0.5799,945.0
-2024-01-14 17:30:00,XRPUSDT,0.5803,0.5809,0.5803,0.5809,889.0
-2024-01-14 17:45:00,XRPUSDT,0.5808,0.5826,0.5802,0.5826,780.0
-2024-01-14 18:00:00,XRPUSDT,0.5829,0.586,0.5824,0.586,2785.0
-2024-01-14 18:15:00,XRPUSDT,0.5856,0.5856,0.5826,0.5826,517.0
-2024-01-14 18:30:00,XRPUSDT,0.5843,0.5865,0.5839,0.5852,276.0
-2024-01-14 18:45:00,XRPUSDT,0.5828,0.5855,0.5827,0.5846,1385.0
-2024-01-14 19:00:00,XRPUSDT,0.584,0.584,0.5811,0.5811,1425.0
-2024-01-14 19:15:00,XRPUSDT,0.5806,0.5814,0.5796,0.5806,1938.0
-2024-01-14 19:30:00,XRPUSDT,0.5781,0.5792,0.5752,0.5762,2098.0
-2024-01-14 19:45:00,XRPUSDT,0.5779,0.5794,0.5773,0.5773,310.0
-2024-01-14 20:00:00,XRPUSDT,0.5759,0.5821,0.5735,0.5821,2027.0
-2024-01-14 20:15:00,XRPUSDT,0.5816,0.5818,0.5775,0.5791,8156.0
-2024-01-14 20:30:00,XRPUSDT,0.5789,0.5789,0.5787,0.5787,73.0
-2024-01-14 20:45:00,XRPUSDT,0.5786,0.5788,0.5773,0.5779,978.0
-2024-01-14 21:00:00,XRPUSDT,0.5779,0.5805,0.5779,0.5805,14.0
-2024-01-14 21:15:00,XRPUSDT,0.5812,0.5845,0.5805,0.5845,2618.0
-2024-01-14 21:30:00,XRPUSDT,0.5832,0.5875,0.582,0.5866,5838.0
-2024-01-14 21:45:00,XRPUSDT,0.5855,0.5912,0.5855,0.5906,6643.0
-2024-01-14 22:00:00,XRPUSDT,0.5914,0.5922,0.5873,0.5881,19263.0
-2024-01-14 22:15:00,XRPUSDT,0.5884,0.5884,0.5862,0.5862,692.0
-2024-01-14 22:30:00,XRPUSDT,0.586,0.5873,0.5835,0.5872,8925.0
-2024-01-14 22:45:00,XRPUSDT,0.586,0.5872,0.586,0.587,331.0
-2024-01-14 23:00:00,XRPUSDT,0.586,0.5861,0.5814,0.5814,11435.0
-2024-01-14 23:15:00,XRPUSDT,0.5815,0.5826,0.5785,0.5794,1429.0
-2024-01-14 23:30:00,XRPUSDT,0.5784,0.5784,0.5751,0.5755,2231.0
-2024-01-14 23:45:00,XRPUSDT,0.5781,0.5785,0.5772,0.5772,87.0
-2024-01-15 00:00:00,XRPUSDT,0.5785,0.5807,0.5784,0.5807,389.0
-2024-01-15 00:15:00,XRPUSDT,0.5813,0.5821,0.5807,0.5821,10428.0
-2024-01-15 00:30:00,XRPUSDT,0.5818,0.5824,0.5809,0.5815,1640.0
-2024-01-15 00:45:00,XRPUSDT,0.5833,0.5834,0.582,0.5831,373.0
-2024-01-15 01:00:00,XRPUSDT,0.583,0.583,0.5818,0.5823,89.0
-2024-01-15 01:15:00,XRPUSDT,0.5818,0.5824,0.5818,0.5824,515.0
-2024-01-15 01:30:00,XRPUSDT,0.5832,0.5841,0.5832,0.5841,344.0
-2024-01-15 01:45:00,XRPUSDT,0.5841,0.5841,0.5841,0.5841,0.0
-2024-01-15 02:00:00,XRPUSDT,0.5819,0.5829,0.5817,0.5829,57.0
-2024-01-15 02:15:00,XRPUSDT,0.5836,0.584,0.5836,0.584,46.0
-2024-01-15 02:30:00,XRPUSDT,0.5834,0.5842,0.5834,0.5837,927.0
-2024-01-15 02:45:00,XRPUSDT,0.584,0.5855,0.584,0.5854,1810.0
-2024-01-15 03:00:00,XRPUSDT,0.5852,0.5881,0.5852,0.5881,3643.0
-2024-01-15 03:15:00,XRPUSDT,0.5881,0.5881,0.5858,0.5858,308.0
-2024-01-15 03:30:00,XRPUSDT,0.5857,0.5857,0.5856,0.5856,669.0
-2024-01-15 03:45:00,XRPUSDT,0.5856,0.5863,0.5856,0.5863,250.0
-2024-01-15 04:00:00,XRPUSDT,0.5868,0.5873,0.585,0.5851,491.0
-2024-01-15 04:15:00,XRPUSDT,0.585,0.5856,0.5847,0.5847,579.0
-2024-01-15 04:30:00,XRPUSDT,0.5866,0.5866,0.5847,0.5854,1270.0
-2024-01-15 04:45:00,XRPUSDT,0.5845,0.5865,0.5845,0.586,811.0
-2024-01-15 05:00:00,XRPUSDT,0.586,0.5862,0.586,0.5862,148.0
-2024-01-15 05:15:00,XRPUSDT,0.5855,0.5855,0.5846,0.5846,13.0
-2024-01-15 05:30:00,XRPUSDT,0.5843,0.5844,0.5832,0.5832,729.0
-2024-01-15 05:45:00,XRPUSDT,0.5835,0.5835,0.5827,0.5827,173.0
-2024-01-15 06:00:00,XRPUSDT,0.5835,0.5835,0.5813,0.5814,1820.0
-2024-01-15 06:15:00,XRPUSDT,0.5814,0.5814,0.5808,0.5808,434.0
-2024-01-15 06:30:00,XRPUSDT,0.5822,0.5822,0.5804,0.5804,211.0
-2024-01-15 06:45:00,XRPUSDT,0.5799,0.5803,0.5799,0.5801,1176.0
-2024-01-15 07:00:00,XRPUSDT,0.5798,0.5798,0.5798,0.5798,54.0
-2024-01-15 07:15:00,XRPUSDT,0.5792,0.5792,0.5785,0.5788,91.0
-2024-01-15 07:30:00,XRPUSDT,0.5785,0.5785,0.577,0.5778,1682.0
-2024-01-15 07:45:00,XRPUSDT,0.5793,0.5793,0.5784,0.5793,5622.0
-2024-01-15 08:00:00,XRPUSDT,0.5781,0.5781,0.5774,0.5774,3715.0
-2024-01-15 08:15:00,XRPUSDT,0.5785,0.5785,0.5785,0.5785,2.0
-2024-01-15 08:30:00,XRPUSDT,0.5789,0.579,0.5778,0.5778,1218.0
-2024-01-15 08:45:00,XRPUSDT,0.5776,0.5798,0.5772,0.5796,714.0
-2024-01-15 09:00:00,XRPUSDT,0.5795,0.5796,0.5774,0.5774,27.0
-2024-01-15 09:15:00,XRPUSDT,0.5787,0.5793,0.5787,0.5792,85.0
-2024-01-15 09:30:00,XRPUSDT,0.5798,0.5798,0.5798,0.5798,929.0
-2024-01-15 09:45:00,XRPUSDT,0.5804,0.5813,0.5804,0.5813,238.0
-2024-01-15 10:00:00,XRPUSDT,0.5813,0.5813,0.5813,0.5813,1031.0
-2024-01-15 10:15:00,XRPUSDT,0.5813,0.5814,0.5809,0.5809,339.0
-2024-01-15 10:30:00,XRPUSDT,0.5798,0.5807,0.5798,0.5807,75.0
-2024-01-15 10:45:00,XRPUSDT,0.5803,0.5804,0.5788,0.5788,280.0
-2024-01-15 11:00:00,XRPUSDT,0.5787,0.5789,0.5782,0.5782,808.0
-2024-01-15 11:15:00,XRPUSDT,0.5777,0.5777,0.5777,0.5777,2.0
-2024-01-15 11:30:00,XRPUSDT,0.5784,0.5785,0.578,0.578,596.0
-2024-01-15 11:45:00,XRPUSDT,0.5795,0.5797,0.5791,0.5797,1008.0
-2024-01-15 12:00:00,XRPUSDT,0.5803,0.5804,0.5802,0.5803,1587.0
-2024-01-15 12:15:00,XRPUSDT,0.5803,0.5803,0.5803,0.5803,0.0
-2024-01-15 12:30:00,XRPUSDT,0.5803,0.5803,0.5803,0.5803,0.0
-2024-01-15 12:45:00,XRPUSDT,0.5771,0.5786,0.577,0.5786,1723.0
-2024-01-15 13:00:00,XRPUSDT,0.5775,0.5784,0.5775,0.5784,478.0
-2024-01-15 13:15:00,XRPUSDT,0.579,0.579,0.579,0.579,17.0
-2024-01-15 13:30:00,XRPUSDT,0.579,0.579,0.579,0.579,0.0
-2024-01-15 13:45:00,XRPUSDT,0.579,0.579,0.5787,0.5787,170.0
-2024-01-15 14:00:00,XRPUSDT,0.5778,0.5778,0.5761,0.5772,346.0
-2024-01-15 14:15:00,XRPUSDT,0.5765,0.5765,0.575,0.5752,786.0
-2024-01-15 14:30:00,XRPUSDT,0.576,0.576,0.5731,0.574,882.0
-2024-01-15 14:45:00,XRPUSDT,0.5732,0.5732,0.5707,0.5712,1772.0
-2024-01-15 15:00:00,XRPUSDT,0.5723,0.5731,0.5723,0.5731,1859.0
-2024-01-15 15:15:00,XRPUSDT,0.5722,0.5722,0.5717,0.5717,74.0
-2024-01-15 15:30:00,XRPUSDT,0.5731,0.5731,0.5728,0.5728,150.0
-2024-01-15 15:45:00,XRPUSDT,0.5718,0.5718,0.5702,0.5703,3235.0
-2024-01-15 16:00:00,XRPUSDT,0.5703,0.5713,0.5703,0.5713,263.0
-2024-01-15 16:15:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,61.0
-2024-01-15 16:30:00,XRPUSDT,0.573,0.573,0.573,0.573,2.0
-2024-01-15 16:45:00,XRPUSDT,0.573,0.573,0.573,0.573,28.0
-2024-01-15 17:00:00,XRPUSDT,0.5735,0.574,0.5735,0.574,216.0
-2024-01-15 17:15:00,XRPUSDT,0.5733,0.574,0.5733,0.574,931.0
-2024-01-15 17:30:00,XRPUSDT,0.5744,0.5748,0.5744,0.5748,137.0
-2024-01-15 17:45:00,XRPUSDT,0.5745,0.5785,0.5745,0.5785,2410.0
-2024-01-15 18:00:00,XRPUSDT,0.5788,0.5789,0.5782,0.5782,570.0
-2024-01-15 18:15:00,XRPUSDT,0.5787,0.5814,0.5787,0.5813,2028.0
-2024-01-15 18:30:00,XRPUSDT,0.5815,0.5816,0.5815,0.5816,123.0
-2024-01-15 18:45:00,XRPUSDT,0.5802,0.5802,0.5791,0.5791,816.0
-2024-01-15 19:00:00,XRPUSDT,0.5797,0.5798,0.5793,0.5798,10765.0
-2024-01-15 19:15:00,XRPUSDT,0.5799,0.58,0.5799,0.58,4988.0
-2024-01-15 19:30:00,XRPUSDT,0.5795,0.58,0.5795,0.58,5146.0
-2024-01-15 19:45:00,XRPUSDT,0.5804,0.5811,0.5798,0.581,11790.0
-2024-01-15 20:00:00,XRPUSDT,0.581,0.5812,0.5809,0.5812,302.0
-2024-01-15 20:15:00,XRPUSDT,0.5808,0.5808,0.5801,0.5805,1080.0
-2024-01-15 20:30:00,XRPUSDT,0.5784,0.5796,0.5784,0.5796,932.0
-2024-01-15 20:45:00,XRPUSDT,0.5784,0.5784,0.5782,0.5782,13.0
-2024-01-15 21:00:00,XRPUSDT,0.5788,0.5793,0.5786,0.5792,4242.0
-2024-01-15 21:15:00,XRPUSDT,0.5792,0.5792,0.5792,0.5792,0.0
-2024-01-15 21:30:00,XRPUSDT,0.5792,0.5798,0.5792,0.5798,874.0
-2024-01-15 21:45:00,XRPUSDT,0.5802,0.5802,0.5793,0.5796,252.0
-2024-01-15 22:00:00,XRPUSDT,0.5788,0.5788,0.577,0.577,1545.0
-2024-01-15 22:15:00,XRPUSDT,0.5771,0.5776,0.5748,0.5774,3685.0
-2024-01-15 22:30:00,XRPUSDT,0.5785,0.5796,0.5785,0.5796,706.0
-2024-01-15 22:45:00,XRPUSDT,0.5788,0.5788,0.5779,0.5783,332.0
-2024-01-15 23:00:00,XRPUSDT,0.5776,0.5788,0.5763,0.5763,2171.0
-2024-01-15 23:15:00,XRPUSDT,0.5764,0.5764,0.575,0.5753,124.0
-2024-01-15 23:30:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,0.0
-2024-01-15 23:45:00,XRPUSDT,0.5758,0.5767,0.5758,0.5764,971.0
-2024-01-16 00:00:00,XRPUSDT,0.5758,0.5765,0.5758,0.5765,241.0
-2024-01-16 00:15:00,XRPUSDT,0.5747,0.5749,0.5746,0.5746,270.0
-2024-01-16 00:30:00,XRPUSDT,0.5737,0.5744,0.5732,0.5744,1058.0
-2024-01-16 00:45:00,XRPUSDT,0.5739,0.5739,0.5724,0.5724,1293.0
-2024-01-16 01:00:00,XRPUSDT,0.5737,0.5737,0.5737,0.5737,31.0
-2024-01-16 01:15:00,XRPUSDT,0.5742,0.5746,0.5732,0.5737,2573.0
-2024-01-16 01:30:00,XRPUSDT,0.5734,0.5734,0.5729,0.5729,43.0
-2024-01-16 01:45:00,XRPUSDT,0.574,0.574,0.574,0.574,4.0
-2024-01-16 02:00:00,XRPUSDT,0.574,0.574,0.574,0.574,0.0
-2024-01-16 02:15:00,XRPUSDT,0.575,0.5758,0.575,0.5758,30.0
-2024-01-16 02:30:00,XRPUSDT,0.5759,0.5759,0.5759,0.5759,22.0
-2024-01-16 02:45:00,XRPUSDT,0.5745,0.575,0.5736,0.575,517.0
-2024-01-16 03:00:00,XRPUSDT,0.5755,0.5756,0.5748,0.5748,253.0
-2024-01-16 03:15:00,XRPUSDT,0.5758,0.5758,0.5758,0.5758,105.0
-2024-01-16 03:30:00,XRPUSDT,0.5765,0.5765,0.5765,0.5765,26.0
-2024-01-16 03:45:00,XRPUSDT,0.5771,0.5785,0.5771,0.5779,2908.0
-2024-01-16 04:00:00,XRPUSDT,0.5775,0.5775,0.5774,0.5774,2017.0
-2024-01-16 04:15:00,XRPUSDT,0.5774,0.5774,0.5766,0.5766,56.0
-2024-01-16 04:30:00,XRPUSDT,0.5765,0.5765,0.5763,0.5765,145.0
-2024-01-16 04:45:00,XRPUSDT,0.5768,0.5768,0.5763,0.5763,109.0
-2024-01-16 05:00:00,XRPUSDT,0.5767,0.5767,0.5763,0.5766,66.0
-2024-01-16 05:15:00,XRPUSDT,0.5766,0.5766,0.5766,0.5766,0.0
-2024-01-16 05:30:00,XRPUSDT,0.5765,0.5769,0.5765,0.5765,283.0
-2024-01-16 05:45:00,XRPUSDT,0.576,0.576,0.5745,0.5745,266.0
-2024-01-16 06:00:00,XRPUSDT,0.5737,0.5741,0.5722,0.5723,3841.0
-2024-01-16 06:15:00,XRPUSDT,0.5724,0.5733,0.5719,0.5733,596.0
-2024-01-16 06:30:00,XRPUSDT,0.5732,0.5735,0.5732,0.5734,601.0
-2024-01-16 06:45:00,XRPUSDT,0.5745,0.5745,0.5743,0.5743,390.0
-2024-01-16 07:00:00,XRPUSDT,0.5752,0.5771,0.5752,0.576,2206.0
-2024-01-16 07:15:00,XRPUSDT,0.576,0.576,0.576,0.576,0.0
-2024-01-16 07:30:00,XRPUSDT,0.5758,0.5762,0.5758,0.5762,4.0
-2024-01-16 07:45:00,XRPUSDT,0.5769,0.5769,0.5769,0.5769,14.0
-2024-01-16 08:00:00,XRPUSDT,0.576,0.576,0.576,0.576,3.0
-2024-01-16 08:15:00,XRPUSDT,0.5749,0.5749,0.5749,0.5749,2.0
-2024-01-16 08:30:00,XRPUSDT,0.5749,0.5749,0.5749,0.5749,0.0
-2024-01-16 08:45:00,XRPUSDT,0.575,0.5759,0.575,0.5759,10.0
-2024-01-16 09:00:00,XRPUSDT,0.5751,0.5752,0.5751,0.5752,11.0
-2024-01-16 09:15:00,XRPUSDT,0.5748,0.5755,0.5748,0.5755,248.0
-2024-01-16 09:30:00,XRPUSDT,0.5755,0.5755,0.5755,0.5755,0.0
-2024-01-16 09:45:00,XRPUSDT,0.5754,0.5754,0.5754,0.5754,3.0
-2024-01-16 10:00:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,202.0
-2024-01-16 10:15:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,0.0
-2024-01-16 10:30:00,XRPUSDT,0.5737,0.5747,0.5737,0.5747,915.0
-2024-01-16 10:45:00,XRPUSDT,0.5746,0.5746,0.5746,0.5746,7.0
-2024-01-16 11:00:00,XRPUSDT,0.5746,0.5746,0.5746,0.5746,0.0
-2024-01-16 11:15:00,XRPUSDT,0.5746,0.5746,0.5746,0.5746,0.0
-2024-01-16 11:30:00,XRPUSDT,0.5736,0.5736,0.5731,0.5731,16.0
-2024-01-16 11:45:00,XRPUSDT,0.5745,0.5745,0.5745,0.5745,3.0
-2024-01-16 12:00:00,XRPUSDT,0.5751,0.5765,0.575,0.5765,1045.0
-2024-01-16 12:15:00,XRPUSDT,0.5763,0.5778,0.5763,0.5778,2429.0
-2024-01-16 12:30:00,XRPUSDT,0.5778,0.5778,0.5778,0.5778,0.0
-2024-01-16 12:45:00,XRPUSDT,0.5769,0.5769,0.5769,0.5769,2.0
-2024-01-16 13:00:00,XRPUSDT,0.5769,0.5769,0.5769,0.5769,0.0
-2024-01-16 13:15:00,XRPUSDT,0.5775,0.5775,0.5764,0.5764,355.0
-2024-01-16 13:30:00,XRPUSDT,0.5764,0.5765,0.5755,0.5755,1295.0
-2024-01-16 13:45:00,XRPUSDT,0.5753,0.5753,0.5742,0.5745,2481.0
-2024-01-16 14:00:00,XRPUSDT,0.5737,0.575,0.5737,0.575,65.0
-2024-01-16 14:15:00,XRPUSDT,0.575,0.575,0.575,0.575,0.0
-2024-01-16 14:30:00,XRPUSDT,0.5737,0.5737,0.5682,0.5687,18476.0
-2024-01-16 14:45:00,XRPUSDT,0.5709,0.5729,0.5709,0.5721,537.0
-2024-01-16 15:00:00,XRPUSDT,0.5723,0.5728,0.5718,0.5718,709.0
-2024-01-16 15:15:00,XRPUSDT,0.5718,0.5749,0.5718,0.5749,2309.0
-2024-01-16 15:30:00,XRPUSDT,0.5751,0.5767,0.5751,0.5763,567.0
-2024-01-16 15:45:00,XRPUSDT,0.575,0.5754,0.575,0.5754,298.0
-2024-01-16 16:00:00,XRPUSDT,0.5755,0.5764,0.5751,0.5751,260.0
-2024-01-16 16:15:00,XRPUSDT,0.5745,0.5748,0.5735,0.5748,1319.0
-2024-01-16 16:30:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,0.0
-2024-01-16 16:45:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,0.0
-2024-01-16 17:00:00,XRPUSDT,0.5747,0.5748,0.5735,0.5743,13274.0
-2024-01-16 17:15:00,XRPUSDT,0.5756,0.5756,0.5752,0.5756,714.0
-2024-01-16 17:30:00,XRPUSDT,0.5756,0.5773,0.5748,0.5773,1926.0
-2024-01-16 17:45:00,XRPUSDT,0.5775,0.5781,0.577,0.5774,1029.0
-2024-01-16 18:00:00,XRPUSDT,0.5772,0.5775,0.5772,0.5775,79.0
-2024-01-16 18:15:00,XRPUSDT,0.5772,0.5772,0.5772,0.5772,17290.0
-2024-01-16 18:30:00,XRPUSDT,0.5769,0.5769,0.5747,0.5751,1480.0
-2024-01-16 18:45:00,XRPUSDT,0.5755,0.5759,0.5755,0.5759,56.0
-2024-01-16 19:00:00,XRPUSDT,0.5766,0.5766,0.5757,0.5757,685.0
-2024-01-16 19:15:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,0.0
-2024-01-16 19:30:00,XRPUSDT,0.5771,0.5778,0.5768,0.5778,19028.0
-2024-01-16 19:45:00,XRPUSDT,0.5776,0.5776,0.5773,0.5773,10.0
-2024-01-16 20:00:00,XRPUSDT,0.5782,0.5784,0.5777,0.5784,734.0
-2024-01-16 20:15:00,XRPUSDT,0.5773,0.5775,0.5771,0.5771,1063.0
-2024-01-16 20:30:00,XRPUSDT,0.5779,0.5779,0.5779,0.5779,447.0
-2024-01-16 20:45:00,XRPUSDT,0.5776,0.5776,0.5776,0.5776,2.0
-2024-01-16 21:00:00,XRPUSDT,0.578,0.5782,0.5779,0.5782,5013.0
-2024-01-16 21:15:00,XRPUSDT,0.5783,0.579,0.5783,0.579,221.0
-2024-01-16 21:30:00,XRPUSDT,0.5792,0.5792,0.5788,0.5792,510.0
-2024-01-16 21:45:00,XRPUSDT,0.579,0.579,0.5786,0.5789,104.0
-2024-01-16 22:00:00,XRPUSDT,0.5792,0.5794,0.5786,0.5794,2241.0
-2024-01-16 22:15:00,XRPUSDT,0.5794,0.5794,0.5794,0.5794,0.0
-2024-01-16 22:30:00,XRPUSDT,0.5797,0.5798,0.5797,0.5798,552.0
-2024-01-16 22:45:00,XRPUSDT,0.5786,0.5786,0.5781,0.5781,1592.0
-2024-01-16 23:00:00,XRPUSDT,0.5788,0.5789,0.5788,0.5789,222.0
-2024-01-16 23:15:00,XRPUSDT,0.578,0.5781,0.5774,0.5775,632.0
-2024-01-16 23:30:00,XRPUSDT,0.5768,0.5768,0.5748,0.5759,4196.0
-2024-01-16 23:45:00,XRPUSDT,0.5764,0.5764,0.5763,0.5763,285.0
-2024-01-17 00:00:00,XRPUSDT,0.5759,0.5759,0.5748,0.5748,60.0
-2024-01-17 00:15:00,XRPUSDT,0.5756,0.5756,0.5747,0.5754,2522.0
-2024-01-17 00:30:00,XRPUSDT,0.5746,0.575,0.5739,0.574,725.0
-2024-01-17 00:45:00,XRPUSDT,0.5743,0.5746,0.574,0.5746,57251.0
-2024-01-17 01:00:00,XRPUSDT,0.5742,0.5906,0.5742,0.575,80729.0
-2024-01-17 01:15:00,XRPUSDT,0.5749,0.577,0.5749,0.5758,1752.0
-2024-01-17 01:30:00,XRPUSDT,0.576,0.5896,0.576,0.5775,41061.0
-2024-01-17 01:45:00,XRPUSDT,0.5775,0.59,0.5759,0.5759,33906.0
-2024-01-17 02:00:00,XRPUSDT,0.5761,0.59,0.5761,0.5778,64636.0
-2024-01-17 02:15:00,XRPUSDT,0.5774,0.5781,0.5772,0.5775,9217.0
-2024-01-17 02:30:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,127.0
-2024-01-17 02:45:00,XRPUSDT,0.5761,0.5765,0.5752,0.5752,1035.0
-2024-01-17 03:00:00,XRPUSDT,0.5752,0.5754,0.5751,0.5754,34.0
-2024-01-17 03:15:00,XRPUSDT,0.5758,0.5772,0.5758,0.5772,367.0
-2024-01-17 03:30:00,XRPUSDT,0.5769,0.577,0.5764,0.5764,3515.0
-2024-01-17 03:45:00,XRPUSDT,0.5764,0.5764,0.576,0.576,5606.0
-2024-01-17 04:00:00,XRPUSDT,0.5761,0.5761,0.5761,0.5761,29.0
-2024-01-17 04:15:00,XRPUSDT,0.5759,0.5764,0.5758,0.5764,549.0
-2024-01-17 04:30:00,XRPUSDT,0.5764,0.5764,0.5754,0.576,8664.0
-2024-01-17 04:45:00,XRPUSDT,0.5756,0.5756,0.5755,0.5755,4827.0
-2024-01-17 05:00:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,287.0
-2024-01-17 05:15:00,XRPUSDT,0.5752,0.5752,0.5748,0.5748,5167.0
-2024-01-17 05:30:00,XRPUSDT,0.5746,0.5748,0.5734,0.5735,4495.0
-2024-01-17 05:45:00,XRPUSDT,0.5737,0.5745,0.5725,0.5725,3108.0
-2024-01-17 06:00:00,XRPUSDT,0.5725,0.5725,0.5725,0.5725,8605.0
-2024-01-17 06:15:00,XRPUSDT,0.5725,0.5725,0.5725,0.5725,0.0
-2024-01-17 06:30:00,XRPUSDT,0.5726,0.5726,0.5715,0.5715,2038.0
-2024-01-17 06:45:00,XRPUSDT,0.5718,0.5718,0.5713,0.5713,84.0
-2024-01-17 07:00:00,XRPUSDT,0.571,0.5711,0.5707,0.5711,1772.0
-2024-01-17 07:15:00,XRPUSDT,0.5711,0.5711,0.5707,0.5707,109.0
-2024-01-17 07:30:00,XRPUSDT,0.5711,0.5717,0.5711,0.5717,1751.0
-2024-01-17 07:45:00,XRPUSDT,0.5707,0.5724,0.5699,0.5724,3278.0
-2024-01-17 08:00:00,XRPUSDT,0.5723,0.5723,0.5711,0.5711,1901.0
-2024-01-17 08:15:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,0.0
-2024-01-17 08:30:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,0.0
-2024-01-17 08:45:00,XRPUSDT,0.572,0.5726,0.572,0.5726,10.0
-2024-01-17 09:00:00,XRPUSDT,0.5727,0.5727,0.5727,0.5727,3.0
-2024-01-17 09:15:00,XRPUSDT,0.5725,0.5726,0.5724,0.5724,75.0
-2024-01-17 09:30:00,XRPUSDT,0.5718,0.5718,0.5711,0.5711,6.0
-2024-01-17 09:45:00,XRPUSDT,0.5704,0.5704,0.5701,0.5703,40.0
-2024-01-17 10:00:00,XRPUSDT,0.5707,0.5707,0.5698,0.5706,126.0
-2024-01-17 10:15:00,XRPUSDT,0.5706,0.5706,0.5706,0.5706,0.0
-2024-01-17 10:30:00,XRPUSDT,0.5708,0.5714,0.5708,0.5714,123.0
-2024-01-17 10:45:00,XRPUSDT,0.5715,0.5715,0.5715,0.5715,19.0
-2024-01-17 11:00:00,XRPUSDT,0.5715,0.5715,0.5715,0.5715,0.0
-2024-01-17 11:15:00,XRPUSDT,0.5708,0.5708,0.5708,0.5708,25.0
-2024-01-17 11:30:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,2.0
-2024-01-17 11:45:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,0.0
-2024-01-17 12:00:00,XRPUSDT,0.5708,0.5708,0.5696,0.5696,43.0
-2024-01-17 12:15:00,XRPUSDT,0.5704,0.5704,0.5689,0.5689,1642.0
-2024-01-17 12:30:00,XRPUSDT,0.57,0.5711,0.5698,0.5711,511.0
-2024-01-17 12:45:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,0.0
-2024-01-17 13:00:00,XRPUSDT,0.5712,0.5712,0.5712,0.5712,7.0
-2024-01-17 13:15:00,XRPUSDT,0.5712,0.5712,0.5712,0.5712,0.0
-2024-01-17 13:30:00,XRPUSDT,0.5712,0.5712,0.5712,0.5712,0.0
-2024-01-17 13:45:00,XRPUSDT,0.5692,0.5693,0.5692,0.5693,25.0
-2024-01-17 14:00:00,XRPUSDT,0.5693,0.5699,0.5693,0.5699,1939.0
-2024-01-17 14:15:00,XRPUSDT,0.5697,0.5697,0.5697,0.5697,720.0
-2024-01-17 14:30:00,XRPUSDT,0.5687,0.5695,0.5686,0.5695,382.0
-2024-01-17 14:45:00,XRPUSDT,0.5715,0.572,0.5698,0.5698,402.0
-2024-01-17 15:00:00,XRPUSDT,0.5691,0.57,0.5682,0.5699,2931.0
-2024-01-17 15:15:00,XRPUSDT,0.5711,0.5711,0.5706,0.5706,263.0
-2024-01-17 15:30:00,XRPUSDT,0.5694,0.5694,0.5694,0.5694,228.0
-2024-01-17 15:45:00,XRPUSDT,0.5703,0.5703,0.5697,0.5697,195.0
-2024-01-17 16:00:00,XRPUSDT,0.5692,0.5693,0.5685,0.5685,627.0
-2024-01-17 16:15:00,XRPUSDT,0.5684,0.5691,0.5677,0.5677,753.0
-2024-01-17 16:30:00,XRPUSDT,0.5677,0.5677,0.5677,0.5677,24.0
-2024-01-17 16:45:00,XRPUSDT,0.5687,0.5687,0.5687,0.5687,141.0
-2024-01-17 17:00:00,XRPUSDT,0.5684,0.5685,0.5623,0.5659,9921.0
-2024-01-17 17:15:00,XRPUSDT,0.5665,0.5665,0.5665,0.5665,12.0
-2024-01-17 17:30:00,XRPUSDT,0.5666,0.5671,0.5662,0.5662,510.0
-2024-01-17 17:45:00,XRPUSDT,0.5677,0.5677,0.5677,0.5677,5.0
-2024-01-17 18:00:00,XRPUSDT,0.5677,0.5692,0.5677,0.5685,1462.0
-2024-01-17 18:15:00,XRPUSDT,0.5695,0.5695,0.5691,0.5691,581.0
-2024-01-17 18:30:00,XRPUSDT,0.5691,0.5691,0.5691,0.5691,0.0
-2024-01-17 18:45:00,XRPUSDT,0.5696,0.5698,0.5696,0.5698,354.0
-2024-01-17 19:00:00,XRPUSDT,0.5701,0.5703,0.5694,0.5703,2898.0
-2024-01-17 19:15:00,XRPUSDT,0.5702,0.5707,0.5701,0.5706,2463.0
-2024-01-17 19:30:00,XRPUSDT,0.5711,0.5712,0.5707,0.5707,301.0
-2024-01-17 19:45:00,XRPUSDT,0.5712,0.5716,0.5712,0.5716,192.0
-2024-01-17 20:00:00,XRPUSDT,0.5716,0.5724,0.5714,0.5714,615.0
-2024-01-17 20:15:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,0.0
-2024-01-17 20:30:00,XRPUSDT,0.5729,0.573,0.5725,0.5726,1013.0
-2024-01-17 20:45:00,XRPUSDT,0.5721,0.5721,0.5721,0.5721,71.0
-2024-01-17 21:00:00,XRPUSDT,0.5721,0.5721,0.5721,0.5721,0.0
-2024-01-17 21:15:00,XRPUSDT,0.5723,0.5723,0.5721,0.5721,687.0
-2024-01-17 21:30:00,XRPUSDT,0.5719,0.5722,0.5719,0.5722,72.0
-2024-01-17 21:45:00,XRPUSDT,0.5722,0.5723,0.5712,0.5712,290.0
-2024-01-17 22:00:00,XRPUSDT,0.571,0.5711,0.571,0.5711,212.0
-2024-01-17 22:15:00,XRPUSDT,0.5708,0.5708,0.5682,0.569,671.0
-2024-01-17 22:30:00,XRPUSDT,0.5693,0.5699,0.5691,0.5695,3700.0
-2024-01-17 22:45:00,XRPUSDT,0.5705,0.5708,0.5705,0.5708,362.0
-2024-01-17 23:00:00,XRPUSDT,0.5708,0.5708,0.569,0.5697,2710.0
-2024-01-17 23:15:00,XRPUSDT,0.5699,0.5699,0.5699,0.5699,204.0
-2024-01-17 23:30:00,XRPUSDT,0.57,0.57,0.5676,0.5677,4751.0
-2024-01-17 23:45:00,XRPUSDT,0.5685,0.5685,0.5682,0.5682,125.0
-2024-01-18 00:00:00,XRPUSDT,0.569,0.5701,0.5683,0.5683,27043.0
-2024-01-18 00:15:00,XRPUSDT,0.568,0.568,0.568,0.568,2104.0
-2024-01-18 00:30:00,XRPUSDT,0.5674,0.5674,0.5668,0.5671,1053.0
-2024-01-18 00:45:00,XRPUSDT,0.5671,0.5673,0.5671,0.5673,5673.0
-2024-01-18 01:00:00,XRPUSDT,0.5671,0.5671,0.5649,0.5652,17833.0
-2024-01-18 01:15:00,XRPUSDT,0.565,0.5651,0.5641,0.5648,10135.0
-2024-01-18 01:30:00,XRPUSDT,0.5644,0.5644,0.5634,0.5638,1169.0
-2024-01-18 01:45:00,XRPUSDT,0.5647,0.5648,0.5647,0.5648,39.0
-2024-01-18 02:00:00,XRPUSDT,0.5664,0.5671,0.5664,0.5668,1794.0
-2024-01-18 02:15:00,XRPUSDT,0.5673,0.5682,0.5673,0.5682,1643.0
-2024-01-18 02:30:00,XRPUSDT,0.5675,0.5677,0.5671,0.5677,127.0
-2024-01-18 02:45:00,XRPUSDT,0.5675,0.5675,0.5675,0.5675,265.0
-2024-01-18 03:00:00,XRPUSDT,0.5672,0.5672,0.5671,0.5671,260.0
-2024-01-18 03:15:00,XRPUSDT,0.567,0.567,0.5667,0.5667,24.0
-2024-01-18 03:30:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,137.0
-2024-01-18 03:45:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,0.0
-2024-01-18 04:00:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,0.0
-2024-01-18 04:15:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,323.0
-2024-01-18 04:30:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,0.0
-2024-01-18 04:45:00,XRPUSDT,0.5669,0.5669,0.5669,0.5669,5.0
-2024-01-18 05:00:00,XRPUSDT,0.5674,0.5674,0.5672,0.5672,303.0
-2024-01-18 05:15:00,XRPUSDT,0.5681,0.5682,0.5681,0.5681,63.0
-2024-01-18 05:30:00,XRPUSDT,0.5682,0.5682,0.5673,0.5673,597.0
-2024-01-18 05:45:00,XRPUSDT,0.5673,0.5673,0.5673,0.5673,0.0
-2024-01-18 06:00:00,XRPUSDT,0.567,0.5673,0.5664,0.5665,692.0
-2024-01-18 06:15:00,XRPUSDT,0.567,0.567,0.5664,0.5664,11.0
-2024-01-18 06:30:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,0.0
-2024-01-18 06:45:00,XRPUSDT,0.5664,0.5664,0.5662,0.5662,36.0
-2024-01-18 07:00:00,XRPUSDT,0.5665,0.5667,0.5665,0.5667,8.0
-2024-01-18 07:15:00,XRPUSDT,0.5662,0.5662,0.5655,0.5655,903.0
-2024-01-18 07:30:00,XRPUSDT,0.5667,0.5677,0.5667,0.5676,321.0
-2024-01-18 07:45:00,XRPUSDT,0.5682,0.5685,0.5679,0.5685,5166.0
-2024-01-18 08:00:00,XRPUSDT,0.5687,0.5689,0.5678,0.5678,1008.0
-2024-01-18 08:15:00,XRPUSDT,0.568,0.568,0.568,0.568,27.0
-2024-01-18 08:30:00,XRPUSDT,0.568,0.568,0.5665,0.5665,609.0
-2024-01-18 08:45:00,XRPUSDT,0.5664,0.5664,0.5661,0.5661,9.0
-2024-01-18 09:00:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,0.0
-2024-01-18 09:15:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,0.0
-2024-01-18 09:30:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,0.0
-2024-01-18 09:45:00,XRPUSDT,0.5666,0.5666,0.5666,0.5666,4.0
-2024-01-18 10:00:00,XRPUSDT,0.5666,0.5666,0.5666,0.5666,0.0
-2024-01-18 10:15:00,XRPUSDT,0.5662,0.5664,0.5658,0.5664,1030.0
-2024-01-18 10:30:00,XRPUSDT,0.5651,0.5651,0.5644,0.5644,86.0
-2024-01-18 10:45:00,XRPUSDT,0.5643,0.5643,0.5631,0.5632,562.0
-2024-01-18 11:00:00,XRPUSDT,0.5632,0.5632,0.5632,0.5632,0.0
-2024-01-18 11:15:00,XRPUSDT,0.5633,0.5633,0.563,0.563,148.0
-2024-01-18 11:30:00,XRPUSDT,0.5629,0.5629,0.5629,0.5629,49.0
-2024-01-18 11:45:00,XRPUSDT,0.563,0.563,0.563,0.563,4569.0
-2024-01-18 12:00:00,XRPUSDT,0.5627,0.5627,0.5627,0.5627,34.0
-2024-01-18 12:15:00,XRPUSDT,0.5624,0.5624,0.5609,0.5609,52061.0
-2024-01-18 12:30:00,XRPUSDT,0.5609,0.5609,0.5609,0.5609,0.0
-2024-01-18 12:45:00,XRPUSDT,0.5621,0.5621,0.5621,0.5621,9.0
-2024-01-18 13:00:00,XRPUSDT,0.5608,0.5608,0.5605,0.5608,1151.0
-2024-01-18 13:15:00,XRPUSDT,0.5603,0.5603,0.5595,0.5595,2903.0
-2024-01-18 13:30:00,XRPUSDT,0.5606,0.5614,0.5606,0.5614,1735.0
-2024-01-18 13:45:00,XRPUSDT,0.5612,0.5622,0.5593,0.5622,2214.0
-2024-01-18 14:00:00,XRPUSDT,0.562,0.5622,0.5619,0.5621,7940.0
-2024-01-18 14:15:00,XRPUSDT,0.5621,0.5629,0.5619,0.5629,7924.0
-2024-01-18 14:30:00,XRPUSDT,0.5629,0.5636,0.5629,0.5636,196.0
-2024-01-18 14:45:00,XRPUSDT,0.5641,0.5641,0.5639,0.5639,384.0
-2024-01-18 15:00:00,XRPUSDT,0.5642,0.5643,0.5628,0.5628,572.0
-2024-01-18 15:15:00,XRPUSDT,0.5629,0.5629,0.5629,0.5629,2.0
-2024-01-18 15:30:00,XRPUSDT,0.5622,0.5622,0.5622,0.5622,17.0
-2024-01-18 15:45:00,XRPUSDT,0.5625,0.5626,0.5625,0.5626,177.0
-2024-01-18 16:00:00,XRPUSDT,0.5626,0.5626,0.5626,0.5626,0.0
-2024-01-18 16:15:00,XRPUSDT,0.5618,0.5619,0.5609,0.5609,285.0
-2024-01-18 16:30:00,XRPUSDT,0.5609,0.5609,0.5579,0.5581,1866.0
-2024-01-18 16:45:00,XRPUSDT,0.5585,0.5585,0.554,0.5561,30200.0
-2024-01-18 17:00:00,XRPUSDT,0.5564,0.5565,0.5528,0.5543,6378.0
-2024-01-18 17:15:00,XRPUSDT,0.5536,0.5561,0.5536,0.5561,411.0
-2024-01-18 17:30:00,XRPUSDT,0.5562,0.5579,0.556,0.5566,6470.0
-2024-01-18 17:45:00,XRPUSDT,0.5544,0.5544,0.5515,0.5521,6451.0
-2024-01-18 18:00:00,XRPUSDT,0.5538,0.5538,0.5491,0.55,15743.0
-2024-01-18 18:15:00,XRPUSDT,0.55,0.5514,0.5498,0.5514,456.0
-2024-01-18 18:30:00,XRPUSDT,0.5516,0.5531,0.5505,0.5531,532.0
-2024-01-18 18:45:00,XRPUSDT,0.553,0.5532,0.553,0.5532,34.0
-2024-01-18 19:00:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,6.0
-2024-01-18 19:15:00,XRPUSDT,0.5527,0.5527,0.5522,0.5522,708.0
-2024-01-18 19:30:00,XRPUSDT,0.5521,0.5521,0.5506,0.5506,2181.0
-2024-01-18 19:45:00,XRPUSDT,0.5505,0.5507,0.5468,0.5468,6249.0
-2024-01-18 20:00:00,XRPUSDT,0.5468,0.5502,0.5467,0.5502,5903.0
-2024-01-18 20:15:00,XRPUSDT,0.5506,0.5506,0.5485,0.5485,1127.0
-2024-01-18 20:30:00,XRPUSDT,0.5482,0.5482,0.5467,0.5468,17628.0
-2024-01-18 20:45:00,XRPUSDT,0.5472,0.5491,0.5472,0.5489,2871.0
-2024-01-18 21:00:00,XRPUSDT,0.55,0.55,0.5485,0.5485,78.0
-2024-01-18 21:15:00,XRPUSDT,0.5474,0.5487,0.547,0.5485,86897.0
-2024-01-18 21:30:00,XRPUSDT,0.5486,0.5507,0.548,0.5506,16148.0
-2024-01-18 21:45:00,XRPUSDT,0.5508,0.5508,0.5508,0.5508,10.0
-2024-01-18 22:00:00,XRPUSDT,0.5513,0.5513,0.5507,0.5507,3137.0
-2024-01-18 22:15:00,XRPUSDT,0.5507,0.5507,0.5503,0.5503,400.0
-2024-01-18 22:30:00,XRPUSDT,0.5513,0.552,0.5513,0.552,4603.0
-2024-01-18 22:45:00,XRPUSDT,0.5521,0.5521,0.5521,0.5521,113.0
-2024-01-18 23:00:00,XRPUSDT,0.5512,0.5515,0.5512,0.5515,341.0
-2024-01-18 23:15:00,XRPUSDT,0.5517,0.5517,0.5517,0.5517,181.0
-2024-01-18 23:30:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,31.0
-2024-01-18 23:45:00,XRPUSDT,0.5517,0.5524,0.5517,0.5524,228.0
-2024-01-19 00:00:00,XRPUSDT,0.5525,0.5525,0.5514,0.5514,1160.0
-2024-01-19 00:15:00,XRPUSDT,0.5506,0.5506,0.5506,0.5506,660.0
-2024-01-19 00:30:00,XRPUSDT,0.5497,0.5509,0.5497,0.5506,196.0
-2024-01-19 00:45:00,XRPUSDT,0.5503,0.5503,0.5503,0.5503,9.0
-2024-01-19 01:00:00,XRPUSDT,0.5492,0.5492,0.5474,0.5475,5040.0
-2024-01-19 01:15:00,XRPUSDT,0.5473,0.5477,0.545,0.5451,10926.0
-2024-01-19 01:30:00,XRPUSDT,0.5455,0.5485,0.5455,0.5485,20313.0
-2024-01-19 01:45:00,XRPUSDT,0.5477,0.55,0.5477,0.55,2468.0
-2024-01-19 02:00:00,XRPUSDT,0.5495,0.5503,0.5487,0.5503,24775.0
-2024-01-19 02:15:00,XRPUSDT,0.5501,0.5503,0.5493,0.5493,22637.0
-2024-01-19 02:30:00,XRPUSDT,0.5492,0.5496,0.5492,0.5496,5.0
-2024-01-19 02:45:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,180.0
-2024-01-19 03:00:00,XRPUSDT,0.5498,0.5504,0.5498,0.5499,586.0
-2024-01-19 03:15:00,XRPUSDT,0.5497,0.551,0.5496,0.5497,3109.0
-2024-01-19 03:30:00,XRPUSDT,0.5465,0.549,0.5465,0.549,30.0
-2024-01-19 03:45:00,XRPUSDT,0.5496,0.5496,0.5492,0.5492,1191.0
-2024-01-19 04:00:00,XRPUSDT,0.5495,0.5508,0.5495,0.5502,554.0
-2024-01-19 04:15:00,XRPUSDT,0.5502,0.5502,0.5499,0.5502,90935.0
-2024-01-19 04:30:00,XRPUSDT,0.5504,0.551,0.5504,0.551,265.0
-2024-01-19 04:45:00,XRPUSDT,0.5507,0.5507,0.5506,0.5506,27.0
-2024-01-19 05:00:00,XRPUSDT,0.5503,0.5514,0.5503,0.5514,1562.0
-2024-01-19 05:15:00,XRPUSDT,0.5514,0.5514,0.5514,0.5514,0.0
-2024-01-19 05:30:00,XRPUSDT,0.5514,0.5514,0.5514,0.5514,0.0
-2024-01-19 05:45:00,XRPUSDT,0.5514,0.5514,0.5514,0.5514,0.0
-2024-01-19 06:00:00,XRPUSDT,0.5507,0.5511,0.5502,0.5509,1326.0
-2024-01-19 06:15:00,XRPUSDT,0.5509,0.5509,0.5509,0.5509,0.0
-2024-01-19 06:30:00,XRPUSDT,0.5509,0.5509,0.5499,0.5499,210.0
-2024-01-19 06:45:00,XRPUSDT,0.5514,0.5514,0.5508,0.5508,31.0
-2024-01-19 07:00:00,XRPUSDT,0.5509,0.5509,0.5505,0.5507,513.0
-2024-01-19 07:15:00,XRPUSDT,0.5504,0.5508,0.5499,0.5501,1735.0
-2024-01-19 07:30:00,XRPUSDT,0.5489,0.5491,0.5483,0.5483,1399.0
-2024-01-19 07:45:00,XRPUSDT,0.5475,0.5481,0.5471,0.5476,293.0
-2024-01-19 08:00:00,XRPUSDT,0.5471,0.5493,0.5465,0.5493,775.0
-2024-01-19 08:15:00,XRPUSDT,0.5488,0.5488,0.5478,0.5478,22.0
-2024-01-19 08:30:00,XRPUSDT,0.5465,0.5465,0.5464,0.5464,7.0
-2024-01-19 08:45:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,0.0
-2024-01-19 09:00:00,XRPUSDT,0.5469,0.5475,0.5469,0.5475,252.0
-2024-01-19 09:15:00,XRPUSDT,0.5475,0.5475,0.5475,0.5475,0.0
-2024-01-19 09:30:00,XRPUSDT,0.5475,0.5475,0.5475,0.5475,0.0
-2024-01-19 09:45:00,XRPUSDT,0.5497,0.5502,0.5493,0.5502,34.0
-2024-01-19 10:00:00,XRPUSDT,0.55,0.5509,0.55,0.5509,906.0
-2024-01-19 10:15:00,XRPUSDT,0.5509,0.5509,0.5509,0.5509,40.0
-2024-01-19 10:30:00,XRPUSDT,0.5509,0.5509,0.5509,0.5509,0.0
-2024-01-19 10:45:00,XRPUSDT,0.5486,0.5503,0.5486,0.5503,455.0
-2024-01-19 11:00:00,XRPUSDT,0.5494,0.5497,0.549,0.549,69.0
-2024-01-19 11:15:00,XRPUSDT,0.5483,0.5483,0.5483,0.5483,166.0
-2024-01-19 11:30:00,XRPUSDT,0.5485,0.5499,0.5485,0.5499,239.0
-2024-01-19 11:45:00,XRPUSDT,0.5495,0.5496,0.5492,0.5496,31.0
-2024-01-19 12:00:00,XRPUSDT,0.5498,0.5502,0.5498,0.5502,486.0
-2024-01-19 12:15:00,XRPUSDT,0.55,0.5502,0.5495,0.5501,5106.0
-2024-01-19 12:30:00,XRPUSDT,0.5501,0.5501,0.5501,0.5501,0.0
-2024-01-19 12:45:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,8.0
-2024-01-19 13:00:00,XRPUSDT,0.5497,0.5505,0.5497,0.5499,58.0
-2024-01-19 13:15:00,XRPUSDT,0.5499,0.5499,0.5499,0.5499,0.0
-2024-01-19 13:30:00,XRPUSDT,0.5503,0.5503,0.5503,0.5503,92.0
-2024-01-19 13:45:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,3.0
-2024-01-19 14:00:00,XRPUSDT,0.549,0.5493,0.549,0.5493,11.0
-2024-01-19 14:15:00,XRPUSDT,0.5478,0.5478,0.5456,0.5456,623.0
-2024-01-19 14:30:00,XRPUSDT,0.5455,0.546,0.544,0.5447,1279.0
-2024-01-19 14:45:00,XRPUSDT,0.544,0.544,0.5437,0.5437,1536.0
-2024-01-19 15:00:00,XRPUSDT,0.5443,0.5443,0.5404,0.5424,6963.0
-2024-01-19 15:15:00,XRPUSDT,0.5441,0.5441,0.5379,0.5385,10744.0
-2024-01-19 15:30:00,XRPUSDT,0.5394,0.5411,0.5392,0.5406,318.0
-2024-01-19 15:45:00,XRPUSDT,0.5396,0.5408,0.5393,0.5393,1094.0
-2024-01-19 16:00:00,XRPUSDT,0.539,0.5397,0.5345,0.5364,18589.0
-2024-01-19 16:15:00,XRPUSDT,0.535,0.5351,0.532,0.5325,8049.0
-2024-01-19 16:30:00,XRPUSDT,0.5333,0.5333,0.5237,0.5273,33467.0
-2024-01-19 16:45:00,XRPUSDT,0.5255,0.5293,0.5255,0.527,5968.0
-2024-01-19 17:00:00,XRPUSDT,0.5267,0.5268,0.526,0.5265,2356.0
-2024-01-19 17:15:00,XRPUSDT,0.5297,0.5302,0.5297,0.5302,21993.0
-2024-01-19 17:30:00,XRPUSDT,0.5308,0.5338,0.5308,0.5338,1521.0
-2024-01-19 17:45:00,XRPUSDT,0.5339,0.5368,0.5339,0.5368,2802.0
-2024-01-19 18:00:00,XRPUSDT,0.5366,0.5375,0.5349,0.5354,4657.0
-2024-01-19 18:15:00,XRPUSDT,0.5341,0.5366,0.5341,0.5366,2299.0
-2024-01-19 18:30:00,XRPUSDT,0.5366,0.5379,0.5365,0.5371,2754.0
-2024-01-19 18:45:00,XRPUSDT,0.5382,0.5437,0.5382,0.5435,3184.0
-2024-01-19 19:00:00,XRPUSDT,0.5426,0.5426,0.5426,0.5426,2.0
-2024-01-19 19:15:00,XRPUSDT,0.5428,0.5442,0.5426,0.5442,1013.0
-2024-01-19 19:30:00,XRPUSDT,0.5443,0.5461,0.5443,0.5461,1806.0
-2024-01-19 19:45:00,XRPUSDT,0.5458,0.5467,0.5454,0.5464,7781.0
-2024-01-19 20:00:00,XRPUSDT,0.5461,0.5491,0.546,0.5491,16415.0
-2024-01-19 20:15:00,XRPUSDT,0.5491,0.5491,0.5461,0.5461,56851.0
-2024-01-19 20:30:00,XRPUSDT,0.5464,0.5471,0.5461,0.5471,8652.0
-2024-01-19 20:45:00,XRPUSDT,0.5471,0.5471,0.5452,0.5452,3929.0
-2024-01-19 21:00:00,XRPUSDT,0.5452,0.5452,0.5452,0.5452,1681.0
-2024-01-19 21:15:00,XRPUSDT,0.5452,0.5453,0.5445,0.5448,10604.0
-2024-01-19 21:30:00,XRPUSDT,0.5448,0.5467,0.5448,0.5467,467.0
-2024-01-19 21:45:00,XRPUSDT,0.5464,0.5468,0.5462,0.5468,321.0
-2024-01-19 22:00:00,XRPUSDT,0.5461,0.5462,0.5461,0.5462,6.0
-2024-01-19 22:15:00,XRPUSDT,0.5458,0.5461,0.5458,0.5461,391.0
-2024-01-19 22:30:00,XRPUSDT,0.5467,0.5474,0.5467,0.5471,161.0
-2024-01-19 22:45:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,366.0
-2024-01-19 23:00:00,XRPUSDT,0.5464,0.547,0.5464,0.547,21.0
-2024-01-19 23:15:00,XRPUSDT,0.5464,0.5475,0.5443,0.5443,1725.0
-2024-01-19 23:30:00,XRPUSDT,0.5443,0.5443,0.5442,0.5443,994.0
-2024-01-19 23:45:00,XRPUSDT,0.5447,0.5448,0.5447,0.5447,345.0
-2024-01-20 00:00:00,XRPUSDT,0.5447,0.5447,0.5431,0.5432,2441.0
-2024-01-20 00:15:00,XRPUSDT,0.5431,0.5431,0.5418,0.5418,350.0
-2024-01-20 00:30:00,XRPUSDT,0.542,0.5425,0.5418,0.5418,45.0
-2024-01-20 00:45:00,XRPUSDT,0.5423,0.5423,0.5398,0.5401,2225.0
-2024-01-20 01:00:00,XRPUSDT,0.54,0.5414,0.5397,0.5414,858.0
-2024-01-20 01:15:00,XRPUSDT,0.541,0.541,0.5409,0.5409,476.0
-2024-01-20 01:30:00,XRPUSDT,0.5429,0.5437,0.5429,0.5437,300.0
-2024-01-20 01:45:00,XRPUSDT,0.5427,0.5434,0.5427,0.5434,464.0
-2024-01-20 02:00:00,XRPUSDT,0.5439,0.5439,0.5439,0.5439,3.0
-2024-01-20 02:15:00,XRPUSDT,0.5439,0.5439,0.5439,0.5439,0.0
-2024-01-20 02:30:00,XRPUSDT,0.5425,0.5427,0.5425,0.5426,1334.0
-2024-01-20 02:45:00,XRPUSDT,0.5426,0.5426,0.5426,0.5426,0.0
-2024-01-20 03:00:00,XRPUSDT,0.544,0.544,0.544,0.544,2.0
-2024-01-20 03:15:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,31.0
-2024-01-20 03:30:00,XRPUSDT,0.5428,0.5428,0.5428,0.5428,180.0
-2024-01-20 03:45:00,XRPUSDT,0.5431,0.5433,0.5431,0.5433,40.0
-2024-01-20 04:00:00,XRPUSDT,0.5441,0.5442,0.5436,0.5437,949.0
-2024-01-20 04:15:00,XRPUSDT,0.544,0.5447,0.544,0.5447,31605.0
-2024-01-20 04:30:00,XRPUSDT,0.5451,0.5457,0.545,0.5454,455.0
-2024-01-20 04:45:00,XRPUSDT,0.545,0.545,0.545,0.545,7.0
-2024-01-20 05:00:00,XRPUSDT,0.545,0.545,0.5442,0.5442,31.0
-2024-01-20 05:15:00,XRPUSDT,0.5452,0.5452,0.5452,0.5452,570.0
-2024-01-20 05:30:00,XRPUSDT,0.5452,0.5452,0.5452,0.5452,0.0
-2024-01-20 05:45:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,6.0
-2024-01-20 06:00:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,0.0
-2024-01-20 06:15:00,XRPUSDT,0.5459,0.5467,0.5459,0.5467,1710.0
-2024-01-20 06:30:00,XRPUSDT,0.5459,0.5459,0.5459,0.5459,2.0
-2024-01-20 06:45:00,XRPUSDT,0.5464,0.5464,0.546,0.5462,28386.0
-2024-01-20 07:00:00,XRPUSDT,0.5471,0.5473,0.5471,0.5473,59.0
-2024-01-20 07:15:00,XRPUSDT,0.5475,0.5489,0.5475,0.5489,1457.0
-2024-01-20 07:30:00,XRPUSDT,0.549,0.5504,0.549,0.5504,451.0
-2024-01-20 07:45:00,XRPUSDT,0.5504,0.5523,0.5502,0.5503,2036.0
-2024-01-20 08:00:00,XRPUSDT,0.5506,0.5519,0.5495,0.5495,328.0
-2024-01-20 08:15:00,XRPUSDT,0.5484,0.5484,0.5476,0.5476,97.0
-2024-01-20 08:30:00,XRPUSDT,0.547,0.547,0.5466,0.5466,179.0
-2024-01-20 08:45:00,XRPUSDT,0.547,0.5479,0.547,0.5479,141.0
-2024-01-20 09:00:00,XRPUSDT,0.5479,0.5479,0.5479,0.5479,0.0
-2024-01-20 09:15:00,XRPUSDT,0.5479,0.5479,0.5479,0.5479,0.0
-2024-01-20 09:30:00,XRPUSDT,0.5465,0.5465,0.546,0.546,166.0
-2024-01-20 09:45:00,XRPUSDT,0.5457,0.5457,0.5444,0.5444,181.0
-2024-01-20 10:00:00,XRPUSDT,0.5459,0.5465,0.5459,0.546,1076.0
-2024-01-20 10:15:00,XRPUSDT,0.5482,0.5498,0.5482,0.5495,679.0
-2024-01-20 10:30:00,XRPUSDT,0.5488,0.5488,0.5488,0.5488,357.0
-2024-01-20 10:45:00,XRPUSDT,0.5485,0.5485,0.5485,0.5485,7.0
-2024-01-20 11:00:00,XRPUSDT,0.5478,0.548,0.5472,0.548,56.0
-2024-01-20 11:15:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,2.0
-2024-01-20 11:30:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,0.0
-2024-01-20 11:45:00,XRPUSDT,0.5495,0.5498,0.5495,0.5498,20.0
-2024-01-20 12:00:00,XRPUSDT,0.549,0.549,0.5489,0.5489,256.0
-2024-01-20 12:15:00,XRPUSDT,0.5491,0.55,0.5491,0.55,2371.0
-2024-01-20 12:30:00,XRPUSDT,0.5504,0.5505,0.5504,0.5504,330.0
-2024-01-20 12:45:00,XRPUSDT,0.5494,0.5496,0.5494,0.5496,127.0
-2024-01-20 13:00:00,XRPUSDT,0.5497,0.5497,0.5497,0.5497,2.0
-2024-01-20 13:15:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,260.0
-2024-01-20 13:30:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,0.0
-2024-01-20 13:45:00,XRPUSDT,0.5496,0.5496,0.5496,0.5496,3.0
-2024-01-20 14:00:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,11.0
-2024-01-20 14:15:00,XRPUSDT,0.5491,0.5491,0.5491,0.5491,2.0
-2024-01-20 14:30:00,XRPUSDT,0.5491,0.5491,0.5491,0.5491,29.0
-2024-01-20 14:45:00,XRPUSDT,0.5496,0.5496,0.5496,0.5496,7.0
-2024-01-20 15:00:00,XRPUSDT,0.5478,0.5481,0.5475,0.5479,503.0
-2024-01-20 15:15:00,XRPUSDT,0.5478,0.5497,0.5478,0.5494,1906.0
-2024-01-20 15:30:00,XRPUSDT,0.55,0.55,0.5485,0.5485,1000.0
-2024-01-20 15:45:00,XRPUSDT,0.5481,0.5487,0.5481,0.5487,373.0
-2024-01-20 16:00:00,XRPUSDT,0.5477,0.5489,0.5477,0.5489,227.0
-2024-01-20 16:15:00,XRPUSDT,0.5479,0.5479,0.5479,0.5479,718.0
-2024-01-20 16:30:00,XRPUSDT,0.5484,0.5484,0.5481,0.5484,406.0
-2024-01-20 16:45:00,XRPUSDT,0.5479,0.5485,0.5473,0.5473,161.0
-2024-01-20 17:00:00,XRPUSDT,0.548,0.548,0.548,0.548,64.0
-2024-01-20 17:15:00,XRPUSDT,0.5475,0.5475,0.547,0.547,411.0
-2024-01-20 17:30:00,XRPUSDT,0.5474,0.5474,0.5471,0.5471,1006.0
-2024-01-20 17:45:00,XRPUSDT,0.548,0.548,0.5479,0.548,345.0
-2024-01-20 18:00:00,XRPUSDT,0.5481,0.5481,0.5463,0.5464,43.0
-2024-01-20 18:15:00,XRPUSDT,0.5463,0.5468,0.546,0.5468,116.0
-2024-01-20 18:30:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,0.0
-2024-01-20 18:45:00,XRPUSDT,0.546,0.5465,0.5459,0.5465,78.0
-2024-01-20 19:00:00,XRPUSDT,0.5467,0.5468,0.5467,0.5468,50.0
-2024-01-20 19:15:00,XRPUSDT,0.5466,0.5466,0.5455,0.5465,744.0
-2024-01-20 19:30:00,XRPUSDT,0.5465,0.5465,0.5465,0.5465,0.0
-2024-01-20 19:45:00,XRPUSDT,0.5465,0.5465,0.5465,0.5465,0.0
-2024-01-20 20:00:00,XRPUSDT,0.5469,0.548,0.5469,0.548,189.0
-2024-01-20 20:15:00,XRPUSDT,0.5484,0.5491,0.5484,0.5484,3038.0
-2024-01-20 20:30:00,XRPUSDT,0.5492,0.5494,0.5492,0.5494,8.0
-2024-01-20 20:45:00,XRPUSDT,0.5496,0.5496,0.5496,0.5496,7.0
-2024-01-20 21:00:00,XRPUSDT,0.5496,0.5496,0.5496,0.5496,18645.0
-2024-01-20 21:15:00,XRPUSDT,0.5498,0.5498,0.5495,0.5497,2608.0
-2024-01-20 21:30:00,XRPUSDT,0.5501,0.5503,0.5501,0.5503,197.0
-2024-01-20 21:45:00,XRPUSDT,0.55,0.55,0.55,0.55,18.0
-2024-01-20 22:00:00,XRPUSDT,0.55,0.55,0.55,0.55,0.0
-2024-01-20 22:15:00,XRPUSDT,0.5504,0.5506,0.5504,0.5505,688.0
-2024-01-20 22:30:00,XRPUSDT,0.5506,0.5509,0.5506,0.5509,144.0
-2024-01-20 22:45:00,XRPUSDT,0.5493,0.5503,0.5493,0.5501,355.0
-2024-01-20 23:00:00,XRPUSDT,0.5506,0.5509,0.5506,0.5509,625.0
-2024-01-20 23:15:00,XRPUSDT,0.5509,0.5519,0.5509,0.5519,1352.0
-2024-01-20 23:30:00,XRPUSDT,0.552,0.5539,0.552,0.5539,10879.0
-2024-01-20 23:45:00,XRPUSDT,0.5541,0.5545,0.5528,0.5528,569.0
-2024-01-21 00:00:00,XRPUSDT,0.5534,0.5534,0.55,0.5511,582.0
-2024-01-21 00:15:00,XRPUSDT,0.5516,0.5524,0.5516,0.552,578.0
-2024-01-21 00:30:00,XRPUSDT,0.5513,0.5513,0.5513,0.5513,368.0
-2024-01-21 00:45:00,XRPUSDT,0.5525,0.5525,0.5525,0.5525,40.0
-2024-01-21 01:00:00,XRPUSDT,0.5518,0.5518,0.5516,0.5516,394.0
-2024-01-21 01:15:00,XRPUSDT,0.5525,0.5526,0.5519,0.5519,1217.0
-2024-01-21 01:30:00,XRPUSDT,0.5533,0.5533,0.5533,0.5533,162.0
-2024-01-21 01:45:00,XRPUSDT,0.5518,0.5518,0.5518,0.5518,32.0
-2024-01-21 02:00:00,XRPUSDT,0.5521,0.5521,0.5521,0.5521,13.0
-2024-01-21 02:15:00,XRPUSDT,0.5528,0.5537,0.5528,0.5537,21.0
-2024-01-21 02:30:00,XRPUSDT,0.5539,0.5539,0.5537,0.5539,336.0
-2024-01-21 02:45:00,XRPUSDT,0.5534,0.5534,0.5534,0.5534,2.0
-2024-01-21 03:00:00,XRPUSDT,0.5547,0.5547,0.5542,0.5542,184.0
-2024-01-21 03:15:00,XRPUSDT,0.5546,0.5546,0.5546,0.5546,45.0
-2024-01-21 03:30:00,XRPUSDT,0.5542,0.5542,0.5542,0.5542,10000.0
-2024-01-21 03:45:00,XRPUSDT,0.5536,0.5539,0.5536,0.5539,49.0
-2024-01-21 04:00:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,52.0
-2024-01-21 04:15:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,0.0
-2024-01-21 04:30:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,0.0
-2024-01-21 04:45:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,0.0
-2024-01-21 05:00:00,XRPUSDT,0.5539,0.5539,0.5539,0.5539,36.0
-2024-01-21 05:15:00,XRPUSDT,0.5536,0.5537,0.5536,0.5536,2322.0
-2024-01-21 05:30:00,XRPUSDT,0.5536,0.5536,0.5523,0.5523,564.0
-2024-01-21 05:45:00,XRPUSDT,0.5523,0.5523,0.5523,0.5523,0.0
-2024-01-21 06:00:00,XRPUSDT,0.5523,0.5523,0.5523,0.5523,0.0
-2024-01-21 06:15:00,XRPUSDT,0.5523,0.5523,0.5523,0.5523,0.0
-2024-01-21 06:30:00,XRPUSDT,0.552,0.552,0.5518,0.5518,808.0
-2024-01-21 06:45:00,XRPUSDT,0.5514,0.5514,0.5513,0.5513,31.0
-2024-01-21 07:00:00,XRPUSDT,0.5514,0.5514,0.5506,0.551,33.0
-2024-01-21 07:15:00,XRPUSDT,0.551,0.551,0.551,0.551,0.0
-2024-01-21 07:30:00,XRPUSDT,0.551,0.551,0.551,0.551,0.0
-2024-01-21 07:45:00,XRPUSDT,0.5528,0.5528,0.5528,0.5528,58.0
-2024-01-21 08:00:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,14.0
-2024-01-21 08:15:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,0.0
-2024-01-21 08:30:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,0.0
-2024-01-21 08:45:00,XRPUSDT,0.5516,0.5516,0.5516,0.5516,8.0
-2024-01-21 09:00:00,XRPUSDT,0.5521,0.5522,0.5521,0.5522,6.0
-2024-01-21 09:15:00,XRPUSDT,0.5522,0.5522,0.5522,0.5522,0.0
-2024-01-21 09:30:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,5.0
-2024-01-21 09:45:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,0.0
-2024-01-21 10:00:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,2.0
-2024-01-21 10:15:00,XRPUSDT,0.5536,0.5538,0.5536,0.5538,55.0
-2024-01-21 10:30:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,0.0
-2024-01-21 10:45:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,0.0
-2024-01-21 11:00:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,0.0
-2024-01-21 11:15:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,0.0
-2024-01-21 11:30:00,XRPUSDT,0.5525,0.5525,0.5525,0.5525,2.0
-2024-01-21 11:45:00,XRPUSDT,0.5525,0.5525,0.5525,0.5525,2.0
-2024-01-21 12:00:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,4.0
-2024-01-21 12:15:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,0.0
-2024-01-21 12:30:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,0.0
-2024-01-21 12:45:00,XRPUSDT,0.552,0.552,0.552,0.552,3.0
-2024-01-21 13:00:00,XRPUSDT,0.552,0.552,0.552,0.552,0.0
-2024-01-21 13:15:00,XRPUSDT,0.552,0.552,0.552,0.552,0.0
-2024-01-21 13:30:00,XRPUSDT,0.5523,0.5528,0.5523,0.5528,513.0
-2024-01-21 13:45:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,2.0
-2024-01-21 14:00:00,XRPUSDT,0.5533,0.5533,0.5533,0.5533,4.0
-2024-01-21 14:15:00,XRPUSDT,0.5533,0.5533,0.5533,0.5533,0.0
-2024-01-21 14:30:00,XRPUSDT,0.5533,0.5533,0.5533,0.5533,0.0
-2024-01-21 14:45:00,XRPUSDT,0.5546,0.5546,0.5546,0.5546,6.0
-2024-01-21 15:00:00,XRPUSDT,0.5545,0.5545,0.554,0.554,821.0
-2024-01-21 15:15:00,XRPUSDT,0.5534,0.5534,0.5534,0.5534,9.0
-2024-01-21 15:30:00,XRPUSDT,0.5511,0.5511,0.5506,0.551,1606.0
-2024-01-21 15:45:00,XRPUSDT,0.5509,0.5515,0.5506,0.5515,955.0
-2024-01-21 16:00:00,XRPUSDT,0.5521,0.5521,0.5511,0.5515,955.0
-2024-01-21 16:15:00,XRPUSDT,0.5507,0.5507,0.5507,0.5507,20.0
-2024-01-21 16:30:00,XRPUSDT,0.55,0.5515,0.5496,0.5515,315.0
-2024-01-21 16:45:00,XRPUSDT,0.5519,0.5519,0.5515,0.5519,364.0
-2024-01-21 17:00:00,XRPUSDT,0.5512,0.5515,0.5512,0.5515,145.0
-2024-01-21 17:15:00,XRPUSDT,0.5515,0.5515,0.5515,0.5515,0.0
-2024-01-21 17:30:00,XRPUSDT,0.5515,0.5515,0.5515,0.5515,0.0
-2024-01-21 17:45:00,XRPUSDT,0.5523,0.5525,0.5523,0.5525,312.0
-2024-01-21 18:00:00,XRPUSDT,0.5518,0.5518,0.5518,0.5518,4.0
-2024-01-21 18:15:00,XRPUSDT,0.5526,0.5526,0.5526,0.5526,216.0
-2024-01-21 18:30:00,XRPUSDT,0.5526,0.5526,0.5526,0.5526,0.0
-2024-01-21 18:45:00,XRPUSDT,0.5522,0.5522,0.5512,0.5514,5641.0
-2024-01-21 19:00:00,XRPUSDT,0.5507,0.5513,0.5507,0.5513,6.0
-2024-01-21 19:15:00,XRPUSDT,0.5507,0.5507,0.5507,0.5507,11.0
-2024-01-21 19:30:00,XRPUSDT,0.5508,0.5514,0.5508,0.5509,2271.0
-2024-01-21 19:45:00,XRPUSDT,0.551,0.551,0.5509,0.5509,72.0
-2024-01-21 20:00:00,XRPUSDT,0.551,0.551,0.551,0.551,3.0
-2024-01-21 20:15:00,XRPUSDT,0.551,0.551,0.551,0.551,0.0
-2024-01-21 20:30:00,XRPUSDT,0.551,0.551,0.5507,0.5507,226.0
-2024-01-21 20:45:00,XRPUSDT,0.5507,0.5507,0.5489,0.5491,972.0
-2024-01-21 21:00:00,XRPUSDT,0.549,0.5495,0.549,0.5495,2175.0
-2024-01-21 21:15:00,XRPUSDT,0.5493,0.5503,0.5493,0.5503,256.0
-2024-01-21 21:30:00,XRPUSDT,0.5499,0.5499,0.5499,0.5499,106.0
-2024-01-21 21:45:00,XRPUSDT,0.5497,0.551,0.5496,0.551,2577.0
-2024-01-21 22:00:00,XRPUSDT,0.551,0.551,0.5502,0.5502,124.0
-2024-01-21 22:15:00,XRPUSDT,0.5492,0.5493,0.5492,0.5493,799.0
-2024-01-21 22:30:00,XRPUSDT,0.5492,0.5493,0.5492,0.5493,890.0
-2024-01-21 22:45:00,XRPUSDT,0.549,0.549,0.5482,0.5482,43850.0
-2024-01-21 23:00:00,XRPUSDT,0.5491,0.5491,0.5478,0.5478,38.0
-2024-01-21 23:15:00,XRPUSDT,0.5478,0.5478,0.5477,0.5477,87.0
-2024-01-21 23:30:00,XRPUSDT,0.5474,0.5474,0.5474,0.5474,153.0
-2024-01-21 23:45:00,XRPUSDT,0.5476,0.5476,0.5464,0.5465,549.0
-2024-01-22 00:00:00,XRPUSDT,0.5478,0.5486,0.5478,0.5486,178.0
-2024-01-22 00:15:00,XRPUSDT,0.5481,0.5481,0.5475,0.5475,2212.0
-2024-01-22 00:30:00,XRPUSDT,0.5474,0.5475,0.5463,0.5463,1316.0
-2024-01-22 00:45:00,XRPUSDT,0.5485,0.5512,0.5478,0.5478,2674.0
-2024-01-22 01:00:00,XRPUSDT,0.548,0.5485,0.5439,0.545,22067.0
-2024-01-22 01:15:00,XRPUSDT,0.5466,0.5466,0.541,0.5415,2916.0
-2024-01-22 01:30:00,XRPUSDT,0.5415,0.5428,0.5411,0.5411,1235.0
-2024-01-22 01:45:00,XRPUSDT,0.5436,0.5436,0.5419,0.5425,127.0
-2024-01-22 02:00:00,XRPUSDT,0.5429,0.543,0.5429,0.543,183.0
-2024-01-22 02:15:00,XRPUSDT,0.5432,0.5438,0.5432,0.5438,490.0
-2024-01-22 02:30:00,XRPUSDT,0.5438,0.5441,0.5435,0.5438,88.0
-2024-01-22 02:45:00,XRPUSDT,0.543,0.543,0.5415,0.5423,1099.0
-2024-01-22 03:00:00,XRPUSDT,0.5415,0.5419,0.541,0.5419,971.0
-2024-01-22 03:15:00,XRPUSDT,0.5418,0.5419,0.5404,0.5419,4415.0
-2024-01-22 03:30:00,XRPUSDT,0.5419,0.5426,0.5419,0.5423,508.0
-2024-01-22 03:45:00,XRPUSDT,0.5415,0.5426,0.5414,0.5414,2271.0
-2024-01-22 04:00:00,XRPUSDT,0.5405,0.5412,0.5402,0.5412,390.0
-2024-01-22 04:15:00,XRPUSDT,0.5412,0.5412,0.5412,0.5412,0.0
-2024-01-22 04:30:00,XRPUSDT,0.5403,0.5404,0.5392,0.5392,3338.0
-2024-01-22 04:45:00,XRPUSDT,0.5391,0.5391,0.5375,0.5382,1178.0
-2024-01-22 05:00:00,XRPUSDT,0.5375,0.5381,0.5362,0.5377,4736.0
-2024-01-22 05:15:00,XRPUSDT,0.5384,0.5384,0.5384,0.5384,2052.0
-2024-01-22 05:30:00,XRPUSDT,0.5382,0.5395,0.5382,0.5395,7917.0
-2024-01-22 05:45:00,XRPUSDT,0.5394,0.5394,0.5392,0.5392,682.0
-2024-01-22 06:00:00,XRPUSDT,0.5392,0.5392,0.5392,0.5392,0.0
-2024-01-22 06:15:00,XRPUSDT,0.5392,0.5392,0.5392,0.5392,58.0
-2024-01-22 06:30:00,XRPUSDT,0.5398,0.5405,0.5398,0.5405,451.0
-2024-01-22 06:45:00,XRPUSDT,0.5405,0.5405,0.5404,0.5404,15.0
-2024-01-22 07:00:00,XRPUSDT,0.5404,0.5404,0.5397,0.5397,420.0
-2024-01-22 07:15:00,XRPUSDT,0.5398,0.5405,0.5398,0.5404,385.0
-2024-01-22 07:30:00,XRPUSDT,0.5409,0.5409,0.5378,0.5378,417.0
-2024-01-22 07:45:00,XRPUSDT,0.5378,0.5383,0.5373,0.5375,2785.0
-2024-01-22 08:00:00,XRPUSDT,0.5371,0.5372,0.5366,0.5366,870.0
-2024-01-22 08:15:00,XRPUSDT,0.5362,0.5362,0.5356,0.5356,3080.0
-2024-01-22 08:30:00,XRPUSDT,0.5352,0.5363,0.535,0.5355,862.0
-2024-01-22 08:45:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,11.0
-2024-01-22 09:00:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,6.0
-2024-01-22 09:15:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,0.0
-2024-01-22 09:30:00,XRPUSDT,0.5379,0.5379,0.5345,0.5345,4286.0
-2024-01-22 09:45:00,XRPUSDT,0.5343,0.5343,0.5315,0.5315,4073.0
-2024-01-22 10:00:00,XRPUSDT,0.5312,0.532,0.5308,0.531,1155.0
-2024-01-22 10:15:00,XRPUSDT,0.5308,0.5308,0.5268,0.5287,7731.0
-2024-01-22 10:30:00,XRPUSDT,0.5295,0.5295,0.5282,0.5282,242.0
-2024-01-22 10:45:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,186.0
-2024-01-22 11:00:00,XRPUSDT,0.5302,0.5302,0.5302,0.5302,7.0
-2024-01-22 11:15:00,XRPUSDT,0.5303,0.5303,0.5298,0.5298,321.0
-2024-01-22 11:30:00,XRPUSDT,0.5311,0.5312,0.5311,0.5312,36.0
-2024-01-22 11:45:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,10.0
-2024-01-22 12:00:00,XRPUSDT,0.5311,0.5312,0.5311,0.5312,102.0
-2024-01-22 12:15:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,2.0
-2024-01-22 12:30:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,2.0
-2024-01-22 12:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,5.0
-2024-01-22 13:00:00,XRPUSDT,0.5319,0.5334,0.5319,0.5332,1318.0
-2024-01-22 13:15:00,XRPUSDT,0.5335,0.534,0.5335,0.534,70.0
-2024-01-22 13:30:00,XRPUSDT,0.5329,0.5329,0.5322,0.5322,948.0
-2024-01-22 13:45:00,XRPUSDT,0.5326,0.5326,0.5326,0.5326,2.0
-2024-01-22 14:00:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,2805.0
-2024-01-22 14:15:00,XRPUSDT,0.5305,0.5305,0.5278,0.5279,662.0
-2024-01-22 14:30:00,XRPUSDT,0.5279,0.5296,0.5279,0.5289,490.0
-2024-01-22 14:45:00,XRPUSDT,0.5278,0.5282,0.5263,0.5282,1195.0
-2024-01-22 15:00:00,XRPUSDT,0.5276,0.5277,0.5272,0.5272,393.0
-2024-01-22 15:15:00,XRPUSDT,0.5256,0.5257,0.524,0.5244,3826.0
-2024-01-22 15:30:00,XRPUSDT,0.5245,0.5271,0.5242,0.5271,215.0
-2024-01-22 15:45:00,XRPUSDT,0.5283,0.5296,0.5283,0.5296,145.0
-2024-01-22 16:00:00,XRPUSDT,0.5294,0.53,0.528,0.528,145.0
-2024-01-22 16:15:00,XRPUSDT,0.5285,0.5288,0.5285,0.5288,587.0
-2024-01-22 16:30:00,XRPUSDT,0.5271,0.5281,0.527,0.5281,262.0
-2024-01-22 16:45:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,12.0
-2024-01-22 17:00:00,XRPUSDT,0.5292,0.5292,0.5271,0.5281,134.0
-2024-01-22 17:15:00,XRPUSDT,0.53,0.53,0.53,0.53,3.0
-2024-01-22 17:30:00,XRPUSDT,0.5301,0.5321,0.5301,0.5321,1568.0
-2024-01-22 17:45:00,XRPUSDT,0.532,0.532,0.5319,0.5319,109.0
-2024-01-22 18:00:00,XRPUSDT,0.531,0.5315,0.531,0.5315,16.0
-2024-01-22 18:15:00,XRPUSDT,0.5325,0.5353,0.5325,0.5351,637.0
-2024-01-22 18:30:00,XRPUSDT,0.5337,0.5345,0.5334,0.5345,234.0
-2024-01-22 18:45:00,XRPUSDT,0.533,0.5351,0.5325,0.5348,1190.0
-2024-01-22 19:00:00,XRPUSDT,0.5322,0.5322,0.5311,0.5312,82.0
-2024-01-22 19:15:00,XRPUSDT,0.5302,0.5329,0.5298,0.5303,48191.0
-2024-01-22 19:30:00,XRPUSDT,0.5294,0.5294,0.524,0.524,51151.0
-2024-01-22 19:45:00,XRPUSDT,0.5255,0.5263,0.5252,0.5252,5505.0
-2024-01-22 20:00:00,XRPUSDT,0.528,0.5289,0.528,0.5289,85.0
-2024-01-22 20:15:00,XRPUSDT,0.5294,0.531,0.5294,0.5309,2025.0
-2024-01-22 20:30:00,XRPUSDT,0.5311,0.5316,0.5311,0.5316,87.0
-2024-01-22 20:45:00,XRPUSDT,0.5299,0.5305,0.5297,0.5305,76.0
-2024-01-22 21:00:00,XRPUSDT,0.5297,0.5297,0.5283,0.5287,732.0
-2024-01-22 21:15:00,XRPUSDT,0.5307,0.5307,0.5297,0.5297,239.0
-2024-01-22 21:30:00,XRPUSDT,0.5299,0.5299,0.5298,0.5298,57.0
-2024-01-22 21:45:00,XRPUSDT,0.5295,0.5312,0.5295,0.5312,3119.0
-2024-01-22 22:00:00,XRPUSDT,0.5306,0.5318,0.5304,0.5318,47.0
-2024-01-22 22:15:00,XRPUSDT,0.5319,0.5324,0.5312,0.5312,1370.0
-2024-01-22 22:30:00,XRPUSDT,0.5306,0.5306,0.5279,0.5279,2235.0
-2024-01-22 22:45:00,XRPUSDT,0.5284,0.5294,0.5278,0.5291,12773.0
-2024-01-22 23:00:00,XRPUSDT,0.5293,0.5293,0.5292,0.5292,82.0
-2024-01-22 23:15:00,XRPUSDT,0.5271,0.5283,0.5269,0.5274,842.0
-2024-01-22 23:30:00,XRPUSDT,0.5268,0.5268,0.5268,0.5268,9.0
-2024-01-22 23:45:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,245.0
-2024-01-23 00:00:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,206.0
-2024-01-23 00:15:00,XRPUSDT,0.5302,0.5307,0.5302,0.5304,212.0
-2024-01-23 00:30:00,XRPUSDT,0.53,0.5302,0.5297,0.5297,154.0
-2024-01-23 00:45:00,XRPUSDT,0.5301,0.5306,0.5298,0.5298,448.0
-2024-01-23 01:00:00,XRPUSDT,0.528,0.5292,0.5271,0.5271,1174.0
-2024-01-23 01:15:00,XRPUSDT,0.5274,0.5274,0.525,0.5251,1774.0
-2024-01-23 01:30:00,XRPUSDT,0.5251,0.5256,0.5234,0.5234,9476.0
-2024-01-23 01:45:00,XRPUSDT,0.5249,0.5259,0.5249,0.5259,1940.0
-2024-01-23 02:00:00,XRPUSDT,0.5269,0.5279,0.5268,0.5274,9902.0
-2024-01-23 02:15:00,XRPUSDT,0.5273,0.5283,0.5272,0.5283,5037.0
-2024-01-23 02:30:00,XRPUSDT,0.5289,0.5294,0.5286,0.5292,435.0
-2024-01-23 02:45:00,XRPUSDT,0.5296,0.5301,0.5291,0.5301,98.0
-2024-01-23 03:00:00,XRPUSDT,0.5302,0.5304,0.5295,0.5304,83.0
-2024-01-23 03:15:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,20.0
-2024-01-23 03:30:00,XRPUSDT,0.5306,0.5306,0.53,0.53,1164.0
-2024-01-23 03:45:00,XRPUSDT,0.5301,0.5305,0.5301,0.5304,464.0
-2024-01-23 04:00:00,XRPUSDT,0.5309,0.531,0.5309,0.531,5.0
-2024-01-23 04:15:00,XRPUSDT,0.531,0.5314,0.531,0.5314,29.0
-2024-01-23 04:30:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,0.0
-2024-01-23 04:45:00,XRPUSDT,0.5305,0.5305,0.5305,0.5305,377.0
-2024-01-23 05:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,93.0
-2024-01-23 05:15:00,XRPUSDT,0.5301,0.5301,0.5296,0.5296,106.0
-2024-01-23 05:30:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,515.0
-2024-01-23 05:45:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,5.0
-2024-01-23 06:00:00,XRPUSDT,0.5294,0.5296,0.5294,0.5296,1563.0
-2024-01-23 06:15:00,XRPUSDT,0.5292,0.5292,0.5278,0.5278,599.0
-2024-01-23 06:30:00,XRPUSDT,0.5283,0.5283,0.5268,0.5268,62.0
-2024-01-23 06:45:00,XRPUSDT,0.5264,0.5264,0.5256,0.5262,302.0
-2024-01-23 07:00:00,XRPUSDT,0.5251,0.5259,0.5249,0.5249,60.0
-2024-01-23 07:15:00,XRPUSDT,0.5246,0.5277,0.5246,0.5277,2675.0
-2024-01-23 07:30:00,XRPUSDT,0.5274,0.5274,0.5252,0.5252,230.0
-2024-01-23 07:45:00,XRPUSDT,0.524,0.5245,0.5223,0.5226,8019.0
-2024-01-23 08:00:00,XRPUSDT,0.522,0.522,0.5186,0.5186,23475.0
-2024-01-23 08:15:00,XRPUSDT,0.5185,0.5195,0.5163,0.5171,10192.0
-2024-01-23 08:30:00,XRPUSDT,0.5177,0.5179,0.515,0.5171,4368.0
-2024-01-23 08:45:00,XRPUSDT,0.5166,0.5166,0.5139,0.515,3006.0
-2024-01-23 09:00:00,XRPUSDT,0.5139,0.5146,0.5108,0.5115,8967.0
-2024-01-23 09:15:00,XRPUSDT,0.5106,0.5109,0.5059,0.5081,13764.0
-2024-01-23 09:30:00,XRPUSDT,0.5076,0.5085,0.5044,0.5084,15287.0
-2024-01-23 09:45:00,XRPUSDT,0.5091,0.5102,0.5085,0.5085,136.0
-2024-01-23 10:00:00,XRPUSDT,0.5085,0.5103,0.5085,0.5103,548.0
-2024-01-23 10:15:00,XRPUSDT,0.5087,0.5108,0.5087,0.5108,2925.0
-2024-01-23 10:30:00,XRPUSDT,0.5097,0.5098,0.5084,0.5084,274.0
-2024-01-23 10:45:00,XRPUSDT,0.5073,0.5082,0.5071,0.5071,3958.0
-2024-01-23 11:00:00,XRPUSDT,0.5069,0.508,0.5069,0.508,9.0
-2024-01-23 11:15:00,XRPUSDT,0.506,0.5066,0.5053,0.5053,157.0
-2024-01-23 11:30:00,XRPUSDT,0.5053,0.5068,0.5038,0.5038,4549.0
-2024-01-23 11:45:00,XRPUSDT,0.5042,0.5045,0.5031,0.5045,2410.0
-2024-01-23 12:00:00,XRPUSDT,0.5045,0.5045,0.5045,0.5045,0.0
-2024-01-23 12:15:00,XRPUSDT,0.506,0.5077,0.506,0.5077,360.0
-2024-01-23 12:30:00,XRPUSDT,0.5073,0.5074,0.5056,0.5059,5216.0
-2024-01-23 12:45:00,XRPUSDT,0.5031,0.5046,0.503,0.5046,182.0
-2024-01-23 13:00:00,XRPUSDT,0.5044,0.5044,0.5028,0.5032,86.0
-2024-01-23 13:15:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,0.0
-2024-01-23 13:30:00,XRPUSDT,0.5034,0.5052,0.5034,0.5047,749.0
-2024-01-23 13:45:00,XRPUSDT,0.5033,0.5037,0.503,0.503,3426.0
-2024-01-23 14:00:00,XRPUSDT,0.503,0.503,0.4997,0.4997,40295.0
-2024-01-23 14:15:00,XRPUSDT,0.5006,0.502,0.498,0.502,2204.0
-2024-01-23 14:30:00,XRPUSDT,0.5021,0.5022,0.5021,0.5022,397.0
-2024-01-23 14:45:00,XRPUSDT,0.5024,0.5043,0.5024,0.5043,21507.0
-2024-01-23 15:00:00,XRPUSDT,0.505,0.5085,0.505,0.5085,881.0
-2024-01-23 15:15:00,XRPUSDT,0.5093,0.5099,0.5085,0.5099,8647.0
-2024-01-23 15:30:00,XRPUSDT,0.5088,0.5148,0.5088,0.5114,5741.0
-2024-01-23 15:45:00,XRPUSDT,0.5115,0.5116,0.5103,0.5104,5459.0
-2024-01-23 16:00:00,XRPUSDT,0.5104,0.5109,0.5079,0.5079,3507.0
-2024-01-23 16:15:00,XRPUSDT,0.5085,0.5098,0.5075,0.5098,526.0
-2024-01-23 16:30:00,XRPUSDT,0.5095,0.5095,0.5074,0.5083,4940.0
-2024-01-23 16:45:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,3.0
-2024-01-23 17:00:00,XRPUSDT,0.5115,0.5129,0.5102,0.5102,7084.0
-2024-01-23 17:15:00,XRPUSDT,0.5101,0.511,0.5101,0.511,311.0
-2024-01-23 17:30:00,XRPUSDT,0.5125,0.5126,0.5123,0.5123,408.0
-2024-01-23 17:45:00,XRPUSDT,0.5122,0.5122,0.5104,0.511,4290.0
-2024-01-23 18:00:00,XRPUSDT,0.511,0.5123,0.511,0.5123,8011.0
-2024-01-23 18:15:00,XRPUSDT,0.5134,0.5134,0.5115,0.5117,1485.0
-2024-01-23 18:30:00,XRPUSDT,0.5121,0.5121,0.5096,0.5096,744.0
-2024-01-23 18:45:00,XRPUSDT,0.5094,0.5094,0.5076,0.5076,209.0
-2024-01-23 19:00:00,XRPUSDT,0.5087,0.5087,0.5087,0.5087,1195.0
-2024-01-23 19:15:00,XRPUSDT,0.5094,0.5094,0.5094,0.5094,391.0
-2024-01-23 19:30:00,XRPUSDT,0.5089,0.509,0.5089,0.509,430.0
-2024-01-23 19:45:00,XRPUSDT,0.5092,0.51,0.5084,0.5093,28881.0
-2024-01-23 20:00:00,XRPUSDT,0.5101,0.5114,0.5101,0.5113,745.0
-2024-01-23 20:15:00,XRPUSDT,0.5113,0.5122,0.5113,0.5122,110.0
-2024-01-23 20:30:00,XRPUSDT,0.5117,0.5121,0.5117,0.5118,2497.0
-2024-01-23 20:45:00,XRPUSDT,0.5124,0.5126,0.5092,0.5114,15336.0
-2024-01-23 21:00:00,XRPUSDT,0.5095,0.5114,0.5094,0.51,50889.0
-2024-01-23 21:15:00,XRPUSDT,0.5101,0.5109,0.5068,0.5109,3398.0
-2024-01-23 21:30:00,XRPUSDT,0.5094,0.5094,0.5094,0.5094,2.0
-2024-01-23 21:45:00,XRPUSDT,0.5094,0.5094,0.5094,0.5094,0.0
-2024-01-23 22:00:00,XRPUSDT,0.5114,0.5126,0.5114,0.5126,70.0
-2024-01-23 22:15:00,XRPUSDT,0.5129,0.5135,0.5129,0.513,1171.0
-2024-01-23 22:30:00,XRPUSDT,0.5138,0.5157,0.5138,0.5157,9821.0
-2024-01-23 22:45:00,XRPUSDT,0.5163,0.517,0.5144,0.517,309.0
-2024-01-23 23:00:00,XRPUSDT,0.516,0.516,0.516,0.516,42.0
-2024-01-23 23:15:00,XRPUSDT,0.5169,0.5189,0.5169,0.5189,13733.0
-2024-01-23 23:30:00,XRPUSDT,0.5172,0.5177,0.5171,0.5175,2228.0
-2024-01-23 23:45:00,XRPUSDT,0.5175,0.5178,0.5175,0.5178,255.0
-2024-01-24 00:00:00,XRPUSDT,0.5175,0.5177,0.5171,0.5171,13888.0
-2024-01-24 00:15:00,XRPUSDT,0.5162,0.5169,0.5162,0.5165,946.0
-2024-01-24 00:30:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,61.0
-2024-01-24 00:45:00,XRPUSDT,0.5185,0.5195,0.5185,0.5195,27.0
-2024-01-24 01:00:00,XRPUSDT,0.5165,0.5165,0.516,0.516,2804.0
-2024-01-24 01:15:00,XRPUSDT,0.5154,0.5154,0.5137,0.5146,824.0
-2024-01-24 01:30:00,XRPUSDT,0.5149,0.5153,0.5146,0.5146,28467.0
-2024-01-24 01:45:00,XRPUSDT,0.5146,0.5147,0.5137,0.514,2236.0
-2024-01-24 02:00:00,XRPUSDT,0.5142,0.5142,0.5136,0.5142,276.0
-2024-01-24 02:15:00,XRPUSDT,0.5142,0.5145,0.5136,0.5145,8980.0
-2024-01-24 02:30:00,XRPUSDT,0.5144,0.5144,0.5141,0.5141,17482.0
-2024-01-24 02:45:00,XRPUSDT,0.5133,0.514,0.5132,0.5138,50.0
-2024-01-24 03:00:00,XRPUSDT,0.5151,0.5151,0.5136,0.5136,1016.0
-2024-01-24 03:15:00,XRPUSDT,0.5145,0.5146,0.5141,0.5141,49.0
-2024-01-24 03:30:00,XRPUSDT,0.5138,0.5154,0.5138,0.5154,13309.0
-2024-01-24 03:45:00,XRPUSDT,0.5154,0.5158,0.5145,0.5151,12802.0
-2024-01-24 04:00:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,6.0
-2024-01-24 04:15:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,0.0
-2024-01-24 04:30:00,XRPUSDT,0.5167,0.5167,0.5155,0.5155,2674.0
-2024-01-24 04:45:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-01-24 05:00:00,XRPUSDT,0.5162,0.5173,0.5162,0.5173,9.0
-2024-01-24 05:15:00,XRPUSDT,0.5175,0.5176,0.5164,0.5164,61.0
-2024-01-24 05:30:00,XRPUSDT,0.516,0.516,0.516,0.516,39600.0
-2024-01-24 05:45:00,XRPUSDT,0.5151,0.5155,0.5149,0.5149,2648.0
-2024-01-24 06:00:00,XRPUSDT,0.5149,0.5149,0.5121,0.5121,4063.0
-2024-01-24 06:15:00,XRPUSDT,0.5123,0.5127,0.5118,0.5119,451.0
-2024-01-24 06:30:00,XRPUSDT,0.5131,0.5134,0.5131,0.5134,60.0
-2024-01-24 06:45:00,XRPUSDT,0.5133,0.5137,0.5133,0.5137,18.0
-2024-01-24 07:00:00,XRPUSDT,0.5134,0.5149,0.5133,0.5149,691.0
-2024-01-24 07:15:00,XRPUSDT,0.5154,0.5163,0.5154,0.5163,31.0
-2024-01-24 07:30:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,0.0
-2024-01-24 07:45:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,4.0
-2024-01-24 08:00:00,XRPUSDT,0.5155,0.5155,0.5145,0.5145,474.0
-2024-01-24 08:15:00,XRPUSDT,0.5142,0.5142,0.5127,0.5127,306.0
-2024-01-24 08:30:00,XRPUSDT,0.5124,0.5124,0.5119,0.5119,17.0
-2024-01-24 08:45:00,XRPUSDT,0.5141,0.5146,0.5141,0.5146,5.0
-2024-01-24 09:00:00,XRPUSDT,0.5154,0.5155,0.5154,0.5155,6.0
-2024-01-24 09:15:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-01-24 09:30:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-01-24 09:45:00,XRPUSDT,0.5149,0.5155,0.5149,0.5155,975.0
-2024-01-24 10:00:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,4.0
-2024-01-24 10:15:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,195.0
-2024-01-24 10:30:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,0.0
-2024-01-24 10:45:00,XRPUSDT,0.5168,0.5196,0.5168,0.5181,705.0
-2024-01-24 11:00:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,3.0
-2024-01-24 11:15:00,XRPUSDT,0.5164,0.5168,0.5164,0.5168,40.0
-2024-01-24 11:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,17.0
-2024-01-24 11:45:00,XRPUSDT,0.517,0.517,0.517,0.517,12.0
-2024-01-24 12:00:00,XRPUSDT,0.5178,0.518,0.5175,0.5175,19.0
-2024-01-24 12:15:00,XRPUSDT,0.5175,0.5175,0.5173,0.5173,127.0
-2024-01-24 12:30:00,XRPUSDT,0.5169,0.5185,0.5169,0.5185,36027.0
-2024-01-24 12:45:00,XRPUSDT,0.5174,0.5174,0.5173,0.5173,938.0
-2024-01-24 13:00:00,XRPUSDT,0.5173,0.5173,0.5159,0.5159,416.0
-2024-01-24 13:15:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,6.0
-2024-01-24 13:30:00,XRPUSDT,0.5148,0.5148,0.5138,0.5138,181.0
-2024-01-24 13:45:00,XRPUSDT,0.5144,0.5144,0.5137,0.5143,9380.0
-2024-01-24 14:00:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,7.0
-2024-01-24 14:15:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,0.0
-2024-01-24 14:30:00,XRPUSDT,0.5158,0.5162,0.5158,0.5162,22685.0
-2024-01-24 14:45:00,XRPUSDT,0.5152,0.5152,0.5142,0.5142,22.0
-2024-01-24 15:00:00,XRPUSDT,0.5154,0.5154,0.5141,0.5141,394.0
-2024-01-24 15:15:00,XRPUSDT,0.5164,0.5164,0.515,0.515,213.0
-2024-01-24 15:30:00,XRPUSDT,0.5154,0.5155,0.5151,0.5155,339.0
-2024-01-24 15:45:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-01-24 16:00:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,5.0
-2024-01-24 16:15:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,854.0
-2024-01-24 16:30:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-01-24 16:45:00,XRPUSDT,0.5173,0.5173,0.5172,0.5172,379.0
-2024-01-24 17:00:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,7.0
-2024-01-24 17:15:00,XRPUSDT,0.5162,0.5162,0.5162,0.5162,597.0
-2024-01-24 17:30:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,45.0
-2024-01-24 17:45:00,XRPUSDT,0.5175,0.5175,0.5169,0.5169,197.0
-2024-01-24 18:00:00,XRPUSDT,0.516,0.5165,0.5154,0.5154,65.0
-2024-01-24 18:15:00,XRPUSDT,0.515,0.515,0.5133,0.5133,413.0
-2024-01-24 18:30:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,25.0
-2024-01-24 18:45:00,XRPUSDT,0.515,0.5154,0.5145,0.5145,707.0
-2024-01-24 19:00:00,XRPUSDT,0.5146,0.5152,0.5146,0.5152,101.0
-2024-01-24 19:15:00,XRPUSDT,0.5144,0.5144,0.5143,0.5144,1143.0
-2024-01-24 19:30:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,36.0
-2024-01-24 19:45:00,XRPUSDT,0.5142,0.5142,0.5142,0.5142,5.0
-2024-01-24 20:00:00,XRPUSDT,0.5158,0.5158,0.5158,0.5158,454.0
-2024-01-24 20:15:00,XRPUSDT,0.5152,0.5159,0.5151,0.5155,8105.0
-2024-01-24 20:30:00,XRPUSDT,0.5157,0.5157,0.5142,0.5152,788.0
-2024-01-24 20:45:00,XRPUSDT,0.5137,0.5137,0.5137,0.5137,107.0
-2024-01-24 21:00:00,XRPUSDT,0.5147,0.5147,0.5146,0.5147,309.0
-2024-01-24 21:15:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,46.0
-2024-01-24 21:30:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,31.0
-2024-01-24 21:45:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,1572.0
-2024-01-24 22:00:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,3.0
-2024-01-24 22:15:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,93.0
-2024-01-24 22:30:00,XRPUSDT,0.5174,0.5175,0.5171,0.5174,448.0
-2024-01-24 22:45:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,51.0
-2024-01-24 23:00:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,0.0
-2024-01-24 23:15:00,XRPUSDT,0.5175,0.5179,0.5175,0.5179,1955.0
-2024-01-24 23:30:00,XRPUSDT,0.5181,0.5188,0.5181,0.5188,164.0
-2024-01-24 23:45:00,XRPUSDT,0.5193,0.5194,0.5185,0.5185,399.0
-2024-01-25 00:00:00,XRPUSDT,0.5173,0.5174,0.5168,0.5168,507.0
-2024-01-25 00:15:00,XRPUSDT,0.5168,0.5171,0.5152,0.5152,184.0
-2024-01-25 00:30:00,XRPUSDT,0.5154,0.5161,0.5154,0.5161,87.0
-2024-01-25 00:45:00,XRPUSDT,0.5165,0.5165,0.5141,0.5154,884.0
-2024-01-25 01:00:00,XRPUSDT,0.5159,0.5159,0.5154,0.5154,104.0
-2024-01-25 01:15:00,XRPUSDT,0.5155,0.5155,0.5152,0.5152,973.0
-2024-01-25 01:30:00,XRPUSDT,0.5159,0.5159,0.5151,0.5151,41.0
-2024-01-25 01:45:00,XRPUSDT,0.5156,0.5156,0.5146,0.5146,54.0
-2024-01-25 02:00:00,XRPUSDT,0.5151,0.5156,0.5151,0.5154,887.0
-2024-01-25 02:15:00,XRPUSDT,0.5157,0.5157,0.5156,0.5157,485.0
-2024-01-25 02:30:00,XRPUSDT,0.5156,0.5156,0.5154,0.5155,1722.0
-2024-01-25 02:45:00,XRPUSDT,0.5155,0.5155,0.5147,0.5147,85.0
-2024-01-25 03:00:00,XRPUSDT,0.515,0.5151,0.5144,0.5151,142.0
-2024-01-25 03:15:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,0.0
-2024-01-25 03:30:00,XRPUSDT,0.5156,0.5159,0.5155,0.5158,1225.0
-2024-01-25 03:45:00,XRPUSDT,0.5161,0.5161,0.5158,0.5158,703.0
-2024-01-25 04:00:00,XRPUSDT,0.5156,0.5156,0.515,0.515,1734.0
-2024-01-25 04:15:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,39.0
-2024-01-25 04:30:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,39.0
-2024-01-25 04:45:00,XRPUSDT,0.5154,0.5154,0.5152,0.5152,1484.0
-2024-01-25 05:00:00,XRPUSDT,0.5153,0.5153,0.5144,0.5144,1967.0
-2024-01-25 05:15:00,XRPUSDT,0.5145,0.5145,0.5135,0.5135,817.0
-2024-01-25 05:30:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,0.0
-2024-01-25 05:45:00,XRPUSDT,0.5135,0.5135,0.5107,0.5114,2631.0
-2024-01-25 06:00:00,XRPUSDT,0.5111,0.5111,0.5109,0.5109,166.0
-2024-01-25 06:15:00,XRPUSDT,0.511,0.511,0.5103,0.5103,808.0
-2024-01-25 06:30:00,XRPUSDT,0.5102,0.5102,0.5098,0.51,7423.0
-2024-01-25 06:45:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,60.0
-2024-01-25 07:00:00,XRPUSDT,0.5113,0.5114,0.5109,0.5109,343.0
-2024-01-25 07:15:00,XRPUSDT,0.5112,0.5125,0.5112,0.5125,1004.0
-2024-01-25 07:30:00,XRPUSDT,0.5133,0.5133,0.5131,0.5131,80.0
-2024-01-25 07:45:00,XRPUSDT,0.5133,0.5143,0.5133,0.5143,17.0
-2024-01-25 08:00:00,XRPUSDT,0.5139,0.5139,0.5134,0.5139,935.0
-2024-01-25 08:15:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,0.0
-2024-01-25 08:30:00,XRPUSDT,0.5124,0.5124,0.5124,0.5124,40.0
-2024-01-25 08:45:00,XRPUSDT,0.5116,0.5116,0.5108,0.5114,645.0
-2024-01-25 09:00:00,XRPUSDT,0.5114,0.5122,0.5112,0.5122,82.0
-2024-01-25 09:15:00,XRPUSDT,0.5123,0.5124,0.5123,0.5124,40.0
-2024-01-25 09:30:00,XRPUSDT,0.5127,0.5127,0.5123,0.5124,80.0
-2024-01-25 09:45:00,XRPUSDT,0.5121,0.5122,0.5119,0.5119,80.0
-2024-01-25 10:00:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,40.0
-2024-01-25 10:15:00,XRPUSDT,0.512,0.512,0.5117,0.5117,42.0
-2024-01-25 10:30:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,0.0
-2024-01-25 10:45:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,3.0
-2024-01-25 11:00:00,XRPUSDT,0.5124,0.5125,0.5124,0.5125,43.0
-2024-01-25 11:15:00,XRPUSDT,0.5135,0.5135,0.5133,0.5133,9.0
-2024-01-25 11:30:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,0.0
-2024-01-25 11:45:00,XRPUSDT,0.5136,0.5136,0.5127,0.5127,92.0
-2024-01-25 12:00:00,XRPUSDT,0.513,0.513,0.513,0.513,12.0
-2024-01-25 12:15:00,XRPUSDT,0.5111,0.5111,0.5111,0.5111,80.0
-2024-01-25 12:30:00,XRPUSDT,0.5101,0.5101,0.508,0.5087,4339.0
-2024-01-25 12:45:00,XRPUSDT,0.5087,0.5087,0.5076,0.5087,172.0
-2024-01-25 13:00:00,XRPUSDT,0.509,0.509,0.509,0.509,9.0
-2024-01-25 13:15:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,40.0
-2024-01-25 13:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2024-01-25 13:45:00,XRPUSDT,0.5077,0.5081,0.5074,0.5074,88.0
-2024-01-25 14:00:00,XRPUSDT,0.5085,0.5092,0.5085,0.5092,207.0
-2024-01-25 14:15:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,40.0
-2024-01-25 14:30:00,XRPUSDT,0.5095,0.5095,0.5095,0.5095,40.0
-2024-01-25 14:45:00,XRPUSDT,0.5079,0.5093,0.5079,0.5093,52.0
-2024-01-25 15:00:00,XRPUSDT,0.5089,0.5089,0.5087,0.5087,471.0
-2024-01-25 15:15:00,XRPUSDT,0.5073,0.5078,0.5073,0.5078,42.0
-2024-01-25 15:30:00,XRPUSDT,0.5084,0.5084,0.5075,0.5084,580.0
-2024-01-25 15:45:00,XRPUSDT,0.5074,0.5074,0.5064,0.5071,636.0
-2024-01-25 16:00:00,XRPUSDT,0.5079,0.5079,0.5057,0.5063,463.0
-2024-01-25 16:15:00,XRPUSDT,0.5079,0.5079,0.5076,0.5076,57.0
-2024-01-25 16:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,40.0
-2024-01-25 16:45:00,XRPUSDT,0.5077,0.5077,0.5073,0.5075,61.0
-2024-01-25 17:00:00,XRPUSDT,0.5074,0.5074,0.505,0.505,244.0
-2024-01-25 17:15:00,XRPUSDT,0.5052,0.5052,0.5037,0.5049,30930.0
-2024-01-25 17:30:00,XRPUSDT,0.5064,0.5066,0.5064,0.5066,176.0
-2024-01-25 17:45:00,XRPUSDT,0.5075,0.5084,0.5075,0.5084,423.0
-2024-01-25 18:00:00,XRPUSDT,0.5082,0.5115,0.5082,0.5115,829.0
-2024-01-25 18:15:00,XRPUSDT,0.5116,0.513,0.5116,0.512,305.0
-2024-01-25 18:30:00,XRPUSDT,0.5114,0.5115,0.5104,0.5104,60.0
-2024-01-25 18:45:00,XRPUSDT,0.5111,0.5119,0.5111,0.5116,4059.0
-2024-01-25 19:00:00,XRPUSDT,0.5118,0.5118,0.5115,0.5115,47.0
-2024-01-25 19:15:00,XRPUSDT,0.5129,0.5139,0.5129,0.5139,420.0
-2024-01-25 19:30:00,XRPUSDT,0.5136,0.5146,0.5136,0.5141,773.0
-2024-01-25 19:45:00,XRPUSDT,0.5135,0.514,0.5135,0.5137,512.0
-2024-01-25 20:00:00,XRPUSDT,0.5131,0.5137,0.513,0.5135,1639.0
-2024-01-25 20:15:00,XRPUSDT,0.5135,0.5135,0.5134,0.5134,3508.0
-2024-01-25 20:30:00,XRPUSDT,0.514,0.514,0.514,0.514,39.0
-2024-01-25 20:45:00,XRPUSDT,0.512,0.5124,0.512,0.5124,80.0
-2024-01-25 21:00:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,39.0
-2024-01-25 21:15:00,XRPUSDT,0.5135,0.514,0.5125,0.5138,4008.0
-2024-01-25 21:30:00,XRPUSDT,0.5135,0.5135,0.5125,0.5127,1409.0
-2024-01-25 21:45:00,XRPUSDT,0.5132,0.5134,0.5132,0.5134,343.0
-2024-01-25 22:00:00,XRPUSDT,0.5135,0.5151,0.513,0.5151,4932.0
-2024-01-25 22:15:00,XRPUSDT,0.5145,0.5145,0.5143,0.5143,78.0
-2024-01-25 22:30:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,0.0
-2024-01-25 22:45:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,5.0
-2024-01-25 23:00:00,XRPUSDT,0.5151,0.5152,0.5148,0.5152,245.0
-2024-01-25 23:15:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,514.0
-2024-01-25 23:30:00,XRPUSDT,0.5137,0.5137,0.5137,0.5137,3.0
-2024-01-25 23:45:00,XRPUSDT,0.5137,0.5137,0.5137,0.5137,0.0
-2024-01-26 00:00:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,771.0
-2024-01-26 00:15:00,XRPUSDT,0.5124,0.5124,0.5124,0.5124,2.0
-2024-01-26 00:30:00,XRPUSDT,0.5122,0.5123,0.51,0.5105,4086.0
-2024-01-26 00:45:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,16.0
-2024-01-26 01:00:00,XRPUSDT,0.5109,0.5109,0.509,0.509,338.0
-2024-01-26 01:15:00,XRPUSDT,0.5096,0.5099,0.5092,0.5092,11811.0
-2024-01-26 01:30:00,XRPUSDT,0.5109,0.5109,0.5109,0.5109,131.0
-2024-01-26 01:45:00,XRPUSDT,0.512,0.512,0.5113,0.5113,7.0
-2024-01-26 02:00:00,XRPUSDT,0.5122,0.5125,0.5122,0.5125,9.0
-2024-01-26 02:15:00,XRPUSDT,0.5131,0.5134,0.5131,0.5133,605.0
-2024-01-26 02:30:00,XRPUSDT,0.5133,0.5133,0.5129,0.513,649.0
-2024-01-26 02:45:00,XRPUSDT,0.5126,0.5131,0.5123,0.5127,1049.0
-2024-01-26 03:00:00,XRPUSDT,0.5128,0.5134,0.5126,0.5132,5159.0
-2024-01-26 03:15:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,0.0
-2024-01-26 03:30:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,0.0
-2024-01-26 03:45:00,XRPUSDT,0.5133,0.5135,0.5132,0.5135,1784.0
-2024-01-26 04:00:00,XRPUSDT,0.5135,0.514,0.5135,0.514,281.0
-2024-01-26 04:15:00,XRPUSDT,0.514,0.5142,0.514,0.5142,226.0
-2024-01-26 04:30:00,XRPUSDT,0.5135,0.5148,0.5135,0.5148,145.0
-2024-01-26 04:45:00,XRPUSDT,0.5144,0.5144,0.514,0.514,9.0
-2024-01-26 05:00:00,XRPUSDT,0.5144,0.5144,0.5142,0.5142,457.0
-2024-01-26 05:15:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,5.0
-2024-01-26 05:30:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,0.0
-2024-01-26 05:45:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,0.0
-2024-01-26 06:00:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,5.0
-2024-01-26 06:15:00,XRPUSDT,0.5151,0.5152,0.5138,0.5138,962.0
-2024-01-26 06:30:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,0.0
-2024-01-26 06:45:00,XRPUSDT,0.513,0.513,0.5122,0.5122,814.0
-2024-01-26 07:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,2.0
-2024-01-26 07:15:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,2.0
-2024-01-26 07:30:00,XRPUSDT,0.5115,0.5115,0.5109,0.5109,32.0
-2024-01-26 07:45:00,XRPUSDT,0.5106,0.5123,0.5104,0.5123,1688.0
-2024-01-26 08:00:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2024-01-26 08:15:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2024-01-26 08:30:00,XRPUSDT,0.5114,0.5115,0.5114,0.5115,389.0
-2024-01-26 08:45:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,221.0
-2024-01-26 09:00:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,0.0
-2024-01-26 09:15:00,XRPUSDT,0.5145,0.5149,0.5145,0.5148,389.0
-2024-01-26 09:30:00,XRPUSDT,0.5146,0.5152,0.5145,0.5152,1039.0
-2024-01-26 09:45:00,XRPUSDT,0.5154,0.5155,0.5154,0.5154,210.0
-2024-01-26 10:00:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2024-01-26 10:15:00,XRPUSDT,0.5161,0.5165,0.5161,0.5164,84.0
-2024-01-26 10:30:00,XRPUSDT,0.516,0.5171,0.516,0.5171,274.0
-2024-01-26 10:45:00,XRPUSDT,0.5165,0.5171,0.5165,0.5171,2919.0
-2024-01-26 11:00:00,XRPUSDT,0.5172,0.5186,0.5172,0.5186,5435.0
-2024-01-26 11:15:00,XRPUSDT,0.5184,0.5192,0.5184,0.5192,172.0
-2024-01-26 11:30:00,XRPUSDT,0.5199,0.5227,0.5196,0.5222,1432.0
-2024-01-26 11:45:00,XRPUSDT,0.5216,0.5216,0.5213,0.5213,60.0
-2024-01-26 12:00:00,XRPUSDT,0.5196,0.5207,0.5195,0.5207,366.0
-2024-01-26 12:15:00,XRPUSDT,0.5209,0.5217,0.5209,0.5217,107.0
-2024-01-26 12:30:00,XRPUSDT,0.5207,0.5208,0.5201,0.5208,82.0
-2024-01-26 12:45:00,XRPUSDT,0.5199,0.5199,0.5191,0.5191,82.0
-2024-01-26 13:00:00,XRPUSDT,0.5207,0.5207,0.5199,0.5201,283.0
-2024-01-26 13:15:00,XRPUSDT,0.52,0.52,0.5191,0.5191,193.0
-2024-01-26 13:30:00,XRPUSDT,0.519,0.519,0.5185,0.5186,1192.0
-2024-01-26 13:45:00,XRPUSDT,0.5181,0.5181,0.5172,0.5179,634.0
-2024-01-26 14:00:00,XRPUSDT,0.5183,0.5195,0.5181,0.5194,442.0
-2024-01-26 14:15:00,XRPUSDT,0.5201,0.5205,0.5201,0.5205,44.0
-2024-01-26 14:30:00,XRPUSDT,0.5205,0.5205,0.5194,0.5198,293.0
-2024-01-26 14:45:00,XRPUSDT,0.5199,0.5199,0.5197,0.5197,109.0
-2024-01-26 15:00:00,XRPUSDT,0.5201,0.5207,0.5197,0.5202,515.0
-2024-01-26 15:15:00,XRPUSDT,0.52,0.5201,0.5193,0.52,4353.0
-2024-01-26 15:30:00,XRPUSDT,0.52,0.52,0.52,0.52,0.0
-2024-01-26 15:45:00,XRPUSDT,0.5206,0.5208,0.5206,0.5208,9.0
-2024-01-26 16:00:00,XRPUSDT,0.5216,0.5227,0.5216,0.5227,444.0
-2024-01-26 16:15:00,XRPUSDT,0.5227,0.5228,0.5223,0.5223,550.0
-2024-01-26 16:30:00,XRPUSDT,0.5227,0.5227,0.5224,0.5226,106.0
-2024-01-26 16:45:00,XRPUSDT,0.5232,0.5255,0.523,0.5249,355.0
-2024-01-26 17:00:00,XRPUSDT,0.5249,0.5254,0.5231,0.5241,858.0
-2024-01-26 17:15:00,XRPUSDT,0.5246,0.525,0.5246,0.525,7.0
-2024-01-26 17:30:00,XRPUSDT,0.5247,0.5254,0.5246,0.5253,708.0
-2024-01-26 17:45:00,XRPUSDT,0.5257,0.5257,0.5251,0.5254,162.0
-2024-01-26 18:00:00,XRPUSDT,0.5258,0.5352,0.5255,0.5311,8479.0
-2024-01-26 18:15:00,XRPUSDT,0.5311,0.5338,0.5311,0.5338,1020.0
-2024-01-26 18:30:00,XRPUSDT,0.533,0.5349,0.533,0.5349,441.0
-2024-01-26 18:45:00,XRPUSDT,0.5329,0.5339,0.5329,0.5331,5761.0
-2024-01-26 19:00:00,XRPUSDT,0.5314,0.5317,0.5312,0.5317,193.0
-2024-01-26 19:15:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,97.0
-2024-01-26 19:30:00,XRPUSDT,0.5318,0.5341,0.5318,0.5341,358.0
-2024-01-26 19:45:00,XRPUSDT,0.5335,0.5345,0.5325,0.5325,2814.0
-2024-01-26 20:00:00,XRPUSDT,0.5326,0.5326,0.5325,0.5325,325.0
-2024-01-26 20:15:00,XRPUSDT,0.5337,0.5337,0.5321,0.5322,2847.0
-2024-01-26 20:30:00,XRPUSDT,0.532,0.532,0.5295,0.5295,15078.0
-2024-01-26 20:45:00,XRPUSDT,0.5295,0.53,0.5295,0.53,8698.0
-2024-01-26 21:00:00,XRPUSDT,0.53,0.5301,0.53,0.53,2256.0
-2024-01-26 21:15:00,XRPUSDT,0.53,0.5306,0.53,0.5306,455.0
-2024-01-26 21:30:00,XRPUSDT,0.5314,0.5314,0.5307,0.5307,1525.0
-2024-01-26 21:45:00,XRPUSDT,0.5319,0.5321,0.5319,0.5321,46.0
-2024-01-26 22:00:00,XRPUSDT,0.5326,0.5326,0.5318,0.5318,131.0
-2024-01-26 22:15:00,XRPUSDT,0.5325,0.5334,0.5321,0.5334,9662.0
-2024-01-26 22:30:00,XRPUSDT,0.5333,0.5339,0.532,0.532,10574.0
-2024-01-26 22:45:00,XRPUSDT,0.5317,0.5323,0.5313,0.5313,883.0
-2024-01-26 23:00:00,XRPUSDT,0.532,0.532,0.5311,0.5312,193.0
-2024-01-26 23:15:00,XRPUSDT,0.5313,0.5313,0.531,0.531,176.0
-2024-01-26 23:30:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,332.0
-2024-01-26 23:45:00,XRPUSDT,0.5313,0.532,0.5313,0.532,128.0
-2024-01-27 00:00:00,XRPUSDT,0.532,0.5327,0.5318,0.5327,440.0
-2024-01-27 00:15:00,XRPUSDT,0.5319,0.5319,0.531,0.531,1286.0
-2024-01-27 00:30:00,XRPUSDT,0.5311,0.5313,0.5311,0.5311,3078.0
-2024-01-27 00:45:00,XRPUSDT,0.531,0.531,0.5305,0.5305,596.0
-2024-01-27 01:00:00,XRPUSDT,0.5311,0.5311,0.5292,0.5297,1360.0
-2024-01-27 01:15:00,XRPUSDT,0.5296,0.5305,0.5294,0.5305,1462.0
-2024-01-27 01:30:00,XRPUSDT,0.5306,0.5306,0.5302,0.5302,4287.0
-2024-01-27 01:45:00,XRPUSDT,0.53,0.5304,0.5297,0.5304,648.0
-2024-01-27 02:00:00,XRPUSDT,0.5307,0.5315,0.5307,0.5315,1863.0
-2024-01-27 02:15:00,XRPUSDT,0.5313,0.5334,0.5313,0.5333,779.0
-2024-01-27 02:30:00,XRPUSDT,0.5334,0.5339,0.5328,0.5328,243.0
-2024-01-27 02:45:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,4.0
-2024-01-27 03:00:00,XRPUSDT,0.5323,0.5329,0.5323,0.5327,430.0
-2024-01-27 03:15:00,XRPUSDT,0.5324,0.5327,0.5323,0.5323,5654.0
-2024-01-27 03:30:00,XRPUSDT,0.5327,0.5333,0.5327,0.533,503.0
-2024-01-27 03:45:00,XRPUSDT,0.5328,0.5328,0.5319,0.5326,404.0
-2024-01-27 04:00:00,XRPUSDT,0.5326,0.5326,0.5326,0.5326,0.0
-2024-01-27 04:15:00,XRPUSDT,0.5329,0.5332,0.532,0.5332,249.0
-2024-01-27 04:30:00,XRPUSDT,0.5335,0.5336,0.5334,0.5334,395.0
-2024-01-27 04:45:00,XRPUSDT,0.5335,0.5335,0.5335,0.5335,7001.0
-2024-01-27 05:00:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,5.0
-2024-01-27 05:15:00,XRPUSDT,0.5335,0.534,0.5335,0.534,11678.0
-2024-01-27 05:30:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,6.0
-2024-01-27 05:45:00,XRPUSDT,0.532,0.5322,0.531,0.531,48.0
-2024-01-27 06:00:00,XRPUSDT,0.531,0.5313,0.531,0.5313,646.0
-2024-01-27 06:15:00,XRPUSDT,0.5314,0.5314,0.531,0.531,349.0
-2024-01-27 06:30:00,XRPUSDT,0.5306,0.5306,0.5303,0.5304,717.0
-2024-01-27 06:45:00,XRPUSDT,0.5302,0.5303,0.5294,0.5296,1117.0
-2024-01-27 07:00:00,XRPUSDT,0.5303,0.5304,0.5303,0.5304,172.0
-2024-01-27 07:15:00,XRPUSDT,0.5298,0.5298,0.5287,0.5287,90.0
-2024-01-27 07:30:00,XRPUSDT,0.5284,0.5284,0.5282,0.5282,168.0
-2024-01-27 07:45:00,XRPUSDT,0.5284,0.5286,0.5284,0.5286,4.0
-2024-01-27 08:00:00,XRPUSDT,0.5286,0.5286,0.5283,0.5283,39.0
-2024-01-27 08:15:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,293.0
-2024-01-27 08:30:00,XRPUSDT,0.5279,0.5279,0.5279,0.5279,48.0
-2024-01-27 08:45:00,XRPUSDT,0.5286,0.5286,0.5272,0.5272,746.0
-2024-01-27 09:00:00,XRPUSDT,0.5271,0.5276,0.5269,0.5276,89.0
-2024-01-27 09:15:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,13.0
-2024-01-27 09:30:00,XRPUSDT,0.5279,0.528,0.5279,0.528,433.0
-2024-01-27 09:45:00,XRPUSDT,0.5292,0.5292,0.529,0.529,569.0
-2024-01-27 10:00:00,XRPUSDT,0.529,0.529,0.529,0.529,0.0
-2024-01-27 10:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,2.0
-2024-01-27 10:30:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,87.0
-2024-01-27 10:45:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,50.0
-2024-01-27 11:00:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,23.0
-2024-01-27 11:15:00,XRPUSDT,0.5278,0.5281,0.5278,0.5281,392.0
-2024-01-27 11:30:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,0.0
-2024-01-27 11:45:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,0.0
-2024-01-27 12:00:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,0.0
-2024-01-27 12:15:00,XRPUSDT,0.53,0.53,0.5297,0.5297,303.0
-2024-01-27 12:30:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,0.0
-2024-01-27 12:45:00,XRPUSDT,0.5301,0.5307,0.5301,0.5307,202.0
-2024-01-27 13:00:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,189.0
-2024-01-27 13:15:00,XRPUSDT,0.5299,0.5301,0.5299,0.5301,3748.0
-2024-01-27 13:30:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,340.0
-2024-01-27 13:45:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,7.0
-2024-01-27 14:00:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,0.0
-2024-01-27 14:15:00,XRPUSDT,0.5287,0.5288,0.5283,0.5286,6604.0
-2024-01-27 14:30:00,XRPUSDT,0.5295,0.5296,0.5295,0.5296,1000.0
-2024-01-27 14:45:00,XRPUSDT,0.5296,0.5296,0.5292,0.5292,105.0
-2024-01-27 15:00:00,XRPUSDT,0.5297,0.5299,0.5291,0.5292,865.0
-2024-01-27 15:15:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,14.0
-2024-01-27 15:30:00,XRPUSDT,0.53,0.5301,0.5293,0.5301,2816.0
-2024-01-27 15:45:00,XRPUSDT,0.5299,0.5299,0.5288,0.5296,5288.0
-2024-01-27 16:00:00,XRPUSDT,0.53,0.5308,0.53,0.5307,73.0
-2024-01-27 16:15:00,XRPUSDT,0.5304,0.5305,0.5295,0.5296,1382.0
-2024-01-27 16:30:00,XRPUSDT,0.5308,0.5308,0.5301,0.5301,1366.0
-2024-01-27 16:45:00,XRPUSDT,0.5299,0.5299,0.5296,0.5296,148.0
-2024-01-27 17:00:00,XRPUSDT,0.528,0.529,0.528,0.529,211.0
-2024-01-27 17:15:00,XRPUSDT,0.5294,0.5294,0.5283,0.5288,914.0
-2024-01-27 17:30:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,128.0
-2024-01-27 17:45:00,XRPUSDT,0.5294,0.5294,0.5294,0.5294,13.0
-2024-01-27 18:00:00,XRPUSDT,0.5293,0.5293,0.5288,0.5288,447.0
-2024-01-27 18:15:00,XRPUSDT,0.5292,0.5292,0.5288,0.5288,154.0
-2024-01-27 18:30:00,XRPUSDT,0.5286,0.5286,0.5285,0.5285,285.0
-2024-01-27 18:45:00,XRPUSDT,0.5274,0.5275,0.5274,0.5274,4710.0
-2024-01-27 19:00:00,XRPUSDT,0.5275,0.5287,0.5275,0.5287,4063.0
-2024-01-27 19:15:00,XRPUSDT,0.5288,0.5288,0.5288,0.5288,455.0
-2024-01-27 19:30:00,XRPUSDT,0.5284,0.5285,0.5284,0.5284,369.0
-2024-01-27 19:45:00,XRPUSDT,0.5293,0.5297,0.5292,0.5292,531.0
-2024-01-27 20:00:00,XRPUSDT,0.5295,0.5295,0.5293,0.5293,883.0
-2024-01-27 20:15:00,XRPUSDT,0.5296,0.5299,0.5292,0.5299,574.0
-2024-01-27 20:30:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,23.0
-2024-01-27 20:45:00,XRPUSDT,0.53,0.5305,0.53,0.5301,2029.0
-2024-01-27 21:00:00,XRPUSDT,0.5297,0.5297,0.5295,0.5295,174.0
-2024-01-27 21:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-01-27 21:30:00,XRPUSDT,0.5295,0.53,0.5293,0.53,885.0
-2024-01-27 21:45:00,XRPUSDT,0.5302,0.5302,0.53,0.5302,286.0
-2024-01-27 22:00:00,XRPUSDT,0.5311,0.5315,0.5304,0.5308,1280.0
-2024-01-27 22:15:00,XRPUSDT,0.5305,0.5307,0.5299,0.5307,613.0
-2024-01-27 22:30:00,XRPUSDT,0.5315,0.5315,0.5302,0.5306,854.0
-2024-01-27 22:45:00,XRPUSDT,0.53,0.53,0.5298,0.5298,6.0
-2024-01-27 23:00:00,XRPUSDT,0.53,0.5303,0.529,0.5299,6366.0
-2024-01-27 23:15:00,XRPUSDT,0.5295,0.5302,0.5295,0.5302,59.0
-2024-01-27 23:30:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,3.0
-2024-01-27 23:45:00,XRPUSDT,0.5302,0.5302,0.5296,0.5298,248.0
-2024-01-28 00:00:00,XRPUSDT,0.5301,0.5304,0.5301,0.5304,84.0
-2024-01-28 00:15:00,XRPUSDT,0.53,0.53,0.53,0.53,2.0
-2024-01-28 00:30:00,XRPUSDT,0.53,0.53,0.53,0.53,0.0
-2024-01-28 00:45:00,XRPUSDT,0.5294,0.5298,0.5292,0.5294,1449.0
-2024-01-28 01:00:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,4.0
-2024-01-28 01:15:00,XRPUSDT,0.5316,0.532,0.5309,0.5318,3428.0
-2024-01-28 01:30:00,XRPUSDT,0.5318,0.5318,0.5309,0.5309,296.0
-2024-01-28 01:45:00,XRPUSDT,0.5311,0.5311,0.5306,0.5311,905.0
-2024-01-28 02:00:00,XRPUSDT,0.5315,0.5315,0.5312,0.5312,189.0
-2024-01-28 02:15:00,XRPUSDT,0.5312,0.5313,0.5312,0.5313,152.0
-2024-01-28 02:30:00,XRPUSDT,0.5315,0.5315,0.5313,0.5313,116.0
-2024-01-28 02:45:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,0.0
-2024-01-28 03:00:00,XRPUSDT,0.531,0.5311,0.531,0.5311,110.0
-2024-01-28 03:15:00,XRPUSDT,0.5319,0.532,0.5313,0.5318,395.0
-2024-01-28 03:30:00,XRPUSDT,0.5312,0.5318,0.5312,0.5318,122.0
-2024-01-28 03:45:00,XRPUSDT,0.5315,0.5322,0.5315,0.5322,301.0
-2024-01-28 04:00:00,XRPUSDT,0.5325,0.5333,0.5325,0.5325,307.0
-2024-01-28 04:15:00,XRPUSDT,0.5326,0.5326,0.532,0.5322,362.0
-2024-01-28 04:30:00,XRPUSDT,0.5327,0.5333,0.5327,0.5333,1462.0
-2024-01-28 04:45:00,XRPUSDT,0.5333,0.5345,0.5333,0.5341,314.0
-2024-01-28 05:00:00,XRPUSDT,0.5345,0.5347,0.5342,0.5342,3939.0
-2024-01-28 05:15:00,XRPUSDT,0.5342,0.535,0.5342,0.5342,905.0
-2024-01-28 05:30:00,XRPUSDT,0.5343,0.5343,0.5336,0.5336,1255.0
-2024-01-28 05:45:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,76.0
-2024-01-28 06:00:00,XRPUSDT,0.5324,0.5326,0.5324,0.5325,210.0
-2024-01-28 06:15:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,274.0
-2024-01-28 06:30:00,XRPUSDT,0.5321,0.5321,0.5319,0.5319,349.0
-2024-01-28 06:45:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,76.0
-2024-01-28 07:00:00,XRPUSDT,0.5321,0.5321,0.5307,0.5315,656.0
-2024-01-28 07:15:00,XRPUSDT,0.5315,0.5315,0.5315,0.5315,0.0
-2024-01-28 07:30:00,XRPUSDT,0.5315,0.5315,0.5315,0.5315,152.0
-2024-01-28 07:45:00,XRPUSDT,0.531,0.531,0.5304,0.5304,87.0
-2024-01-28 08:00:00,XRPUSDT,0.5302,0.5302,0.53,0.53,23.0
-2024-01-28 08:15:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,38.0
-2024-01-28 08:30:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,18.0
-2024-01-28 08:45:00,XRPUSDT,0.532,0.532,0.532,0.532,7.0
-2024-01-28 09:00:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,76.0
-2024-01-28 09:15:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,76.0
-2024-01-28 09:30:00,XRPUSDT,0.5322,0.5332,0.5322,0.5332,1076.0
-2024-01-28 09:45:00,XRPUSDT,0.5331,0.5331,0.5331,0.5331,50.0
-2024-01-28 10:00:00,XRPUSDT,0.5331,0.5332,0.5327,0.5327,88.0
-2024-01-28 10:15:00,XRPUSDT,0.5326,0.5329,0.5326,0.5329,90.0
-2024-01-28 10:30:00,XRPUSDT,0.532,0.532,0.532,0.532,76.0
-2024-01-28 10:45:00,XRPUSDT,0.5327,0.5327,0.5326,0.5326,340.0
-2024-01-28 11:00:00,XRPUSDT,0.5327,0.5327,0.5325,0.5325,84.0
-2024-01-28 11:15:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,76.0
-2024-01-28 11:30:00,XRPUSDT,0.5313,0.5313,0.5305,0.5305,199.0
-2024-01-28 11:45:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,19.0
-2024-01-28 12:00:00,XRPUSDT,0.5305,0.5305,0.5295,0.5295,364.0
-2024-01-28 12:15:00,XRPUSDT,0.5294,0.5296,0.5287,0.5296,579.0
-2024-01-28 12:30:00,XRPUSDT,0.5297,0.5297,0.5294,0.5294,303.0
-2024-01-28 12:45:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,7.0
-2024-01-28 13:00:00,XRPUSDT,0.5296,0.5296,0.5292,0.5292,1112.0
-2024-01-28 13:15:00,XRPUSDT,0.5284,0.5291,0.5284,0.5291,8.0
-2024-01-28 13:30:00,XRPUSDT,0.5292,0.5292,0.529,0.529,58.0
-2024-01-28 13:45:00,XRPUSDT,0.5297,0.5297,0.5296,0.5296,685.0
-2024-01-28 14:00:00,XRPUSDT,0.5296,0.5298,0.5293,0.5298,64.0
-2024-01-28 14:15:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,43.0
-2024-01-28 14:30:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,57.0
-2024-01-28 14:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,0.0
-2024-01-28 15:00:00,XRPUSDT,0.5292,0.5299,0.5292,0.5299,487.0
-2024-01-28 15:15:00,XRPUSDT,0.5303,0.5303,0.5299,0.5299,985.0
-2024-01-28 15:30:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,0.0
-2024-01-28 15:45:00,XRPUSDT,0.5288,0.5295,0.5287,0.5292,1030.0
-2024-01-28 16:00:00,XRPUSDT,0.5295,0.5301,0.5293,0.5301,404.0
-2024-01-28 16:15:00,XRPUSDT,0.5297,0.5297,0.5291,0.5291,885.0
-2024-01-28 16:30:00,XRPUSDT,0.53,0.53,0.53,0.53,274.0
-2024-01-28 16:45:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,38.0
-2024-01-28 17:00:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,3.0
-2024-01-28 17:15:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,591.0
-2024-01-28 17:30:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,2.0
-2024-01-28 17:45:00,XRPUSDT,0.5299,0.5299,0.5296,0.5296,26.0
-2024-01-28 18:00:00,XRPUSDT,0.53,0.53,0.5299,0.5299,433.0
-2024-01-28 18:15:00,XRPUSDT,0.5295,0.5295,0.5265,0.5265,224.0
-2024-01-28 18:30:00,XRPUSDT,0.5267,0.5276,0.5267,0.5272,5749.0
-2024-01-28 18:45:00,XRPUSDT,0.527,0.527,0.527,0.527,3.0
-2024-01-28 19:00:00,XRPUSDT,0.5264,0.5265,0.5252,0.5265,185.0
-2024-01-28 19:15:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,281.0
-2024-01-28 19:30:00,XRPUSDT,0.5251,0.5251,0.5219,0.5219,5136.0
-2024-01-28 19:45:00,XRPUSDT,0.5225,0.5234,0.5221,0.5234,29865.0
-2024-01-28 20:00:00,XRPUSDT,0.5236,0.5243,0.5236,0.524,1196.0
-2024-01-28 20:15:00,XRPUSDT,0.5219,0.5222,0.5219,0.5221,427.0
-2024-01-28 20:30:00,XRPUSDT,0.5231,0.524,0.5231,0.524,572.0
-2024-01-28 20:45:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,2.0
-2024-01-28 21:00:00,XRPUSDT,0.5258,0.5261,0.5256,0.5256,50.0
-2024-01-28 21:15:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,0.0
-2024-01-28 21:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,690.0
-2024-01-28 21:45:00,XRPUSDT,0.5261,0.5268,0.5259,0.5265,137.0
-2024-01-28 22:00:00,XRPUSDT,0.5257,0.5258,0.5251,0.5251,548.0
-2024-01-28 22:15:00,XRPUSDT,0.5249,0.5249,0.5247,0.5247,7.0
-2024-01-28 22:30:00,XRPUSDT,0.5245,0.5245,0.5221,0.5221,147.0
-2024-01-28 22:45:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,2.0
-2024-01-28 23:00:00,XRPUSDT,0.5236,0.5237,0.5213,0.5216,526.0
-2024-01-28 23:15:00,XRPUSDT,0.5222,0.5227,0.5222,0.5227,69.0
-2024-01-28 23:30:00,XRPUSDT,0.5237,0.5246,0.5237,0.5246,130.0
-2024-01-28 23:45:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,15.0
-2024-01-29 00:00:00,XRPUSDT,0.524,0.524,0.523,0.523,640.0
-2024-01-29 00:15:00,XRPUSDT,0.5229,0.5238,0.5224,0.5238,2620.0
-2024-01-29 00:30:00,XRPUSDT,0.5238,0.5239,0.5238,0.5239,82.0
-2024-01-29 00:45:00,XRPUSDT,0.5224,0.5225,0.5216,0.5216,139.0
-2024-01-29 01:00:00,XRPUSDT,0.5217,0.5234,0.5217,0.5232,1738.0
-2024-01-29 01:15:00,XRPUSDT,0.5235,0.5247,0.5233,0.5247,966.0
-2024-01-29 01:30:00,XRPUSDT,0.5244,0.5247,0.5244,0.5247,12.0
-2024-01-29 01:45:00,XRPUSDT,0.5246,0.5246,0.5242,0.5242,419.0
-2024-01-29 02:00:00,XRPUSDT,0.5242,0.5249,0.5242,0.5249,434.0
-2024-01-29 02:15:00,XRPUSDT,0.5249,0.5251,0.5249,0.5251,233.0
-2024-01-29 02:30:00,XRPUSDT,0.5255,0.5265,0.5255,0.5265,169.0
-2024-01-29 02:45:00,XRPUSDT,0.5258,0.5264,0.5258,0.5261,491.0
-2024-01-29 03:00:00,XRPUSDT,0.5264,0.5271,0.5263,0.527,270.0
-2024-01-29 03:15:00,XRPUSDT,0.5272,0.5284,0.5272,0.5284,107.0
-2024-01-29 03:30:00,XRPUSDT,0.5285,0.5292,0.5285,0.5292,72.0
-2024-01-29 03:45:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,28.0
-2024-01-29 04:00:00,XRPUSDT,0.5276,0.5276,0.5275,0.5275,329.0
-2024-01-29 04:15:00,XRPUSDT,0.5279,0.5279,0.5277,0.5277,4.0
-2024-01-29 04:30:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,0.0
-2024-01-29 04:45:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,12.0
-2024-01-29 05:00:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,5.0
-2024-01-29 05:15:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,23.0
-2024-01-29 05:30:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,0.0
-2024-01-29 05:45:00,XRPUSDT,0.527,0.5274,0.527,0.5273,554.0
-2024-01-29 06:00:00,XRPUSDT,0.5261,0.5261,0.5259,0.5259,524.0
-2024-01-29 06:15:00,XRPUSDT,0.5264,0.5264,0.5263,0.5263,762.0
-2024-01-29 06:30:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,0.0
-2024-01-29 06:45:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,10.0
-2024-01-29 07:00:00,XRPUSDT,0.526,0.526,0.526,0.526,5.0
-2024-01-29 07:15:00,XRPUSDT,0.5254,0.5254,0.5252,0.5253,1755.0
-2024-01-29 07:30:00,XRPUSDT,0.5251,0.527,0.5244,0.5261,1530.0
-2024-01-29 07:45:00,XRPUSDT,0.5265,0.5265,0.5248,0.5248,192.0
-2024-01-29 08:00:00,XRPUSDT,0.5243,0.5243,0.5227,0.5228,695.0
-2024-01-29 08:15:00,XRPUSDT,0.5223,0.5223,0.5221,0.5221,44.0
-2024-01-29 08:30:00,XRPUSDT,0.522,0.522,0.5219,0.5219,776.0
-2024-01-29 08:45:00,XRPUSDT,0.5234,0.5237,0.5232,0.5237,875.0
-2024-01-29 09:00:00,XRPUSDT,0.522,0.5243,0.5213,0.5236,996.0
-2024-01-29 09:15:00,XRPUSDT,0.5246,0.5256,0.5246,0.5256,1039.0
-2024-01-29 09:30:00,XRPUSDT,0.5249,0.5269,0.5249,0.5267,269.0
-2024-01-29 09:45:00,XRPUSDT,0.527,0.5271,0.527,0.5271,44.0
-2024-01-29 10:00:00,XRPUSDT,0.5272,0.5276,0.5271,0.5271,162.0
-2024-01-29 10:15:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,0.0
-2024-01-29 10:30:00,XRPUSDT,0.528,0.5282,0.528,0.5282,110.0
-2024-01-29 10:45:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,0.0
-2024-01-29 11:00:00,XRPUSDT,0.5269,0.5272,0.5269,0.5272,27925.0
-2024-01-29 11:15:00,XRPUSDT,0.526,0.526,0.5254,0.5258,38.0
-2024-01-29 11:30:00,XRPUSDT,0.526,0.526,0.526,0.526,28.0
-2024-01-29 11:45:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,3.0
-2024-01-29 12:00:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,0.0
-2024-01-29 12:15:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,0.0
-2024-01-29 12:30:00,XRPUSDT,0.5251,0.5251,0.524,0.524,130.0
-2024-01-29 12:45:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2024-01-29 13:00:00,XRPUSDT,0.5244,0.5244,0.5244,0.5244,381.0
-2024-01-29 13:15:00,XRPUSDT,0.5248,0.5248,0.523,0.523,334.0
-2024-01-29 13:30:00,XRPUSDT,0.5227,0.5227,0.5224,0.5224,92.0
-2024-01-29 13:45:00,XRPUSDT,0.5223,0.5223,0.5214,0.5214,192.0
-2024-01-29 14:00:00,XRPUSDT,0.5219,0.5233,0.5219,0.5233,1120.0
-2024-01-29 14:15:00,XRPUSDT,0.5225,0.5226,0.5225,0.5226,417.0
-2024-01-29 14:30:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,149.0
-2024-01-29 14:45:00,XRPUSDT,0.5211,0.5211,0.5199,0.5208,2004.0
-2024-01-29 15:00:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,382.0
-2024-01-29 15:15:00,XRPUSDT,0.5227,0.5228,0.5227,0.5228,87.0
-2024-01-29 15:30:00,XRPUSDT,0.5228,0.5236,0.5228,0.5236,179.0
-2024-01-29 15:45:00,XRPUSDT,0.5238,0.5277,0.5238,0.5271,1626.0
-2024-01-29 16:00:00,XRPUSDT,0.5276,0.5281,0.5259,0.5259,545.0
-2024-01-29 16:15:00,XRPUSDT,0.5262,0.529,0.5262,0.5286,2069.0
-2024-01-29 16:30:00,XRPUSDT,0.5291,0.53,0.5291,0.5293,7541.0
-2024-01-29 16:45:00,XRPUSDT,0.5299,0.5321,0.5299,0.5314,9467.0
-2024-01-29 17:00:00,XRPUSDT,0.5316,0.5323,0.5303,0.5308,2046.0
-2024-01-29 17:15:00,XRPUSDT,0.5303,0.5359,0.5303,0.5355,3244.0
-2024-01-29 17:30:00,XRPUSDT,0.5355,0.5375,0.5344,0.5344,9104.0
-2024-01-29 17:45:00,XRPUSDT,0.534,0.534,0.5323,0.5335,787.0
-2024-01-29 18:00:00,XRPUSDT,0.5337,0.5366,0.5337,0.5366,1173.0
-2024-01-29 18:15:00,XRPUSDT,0.5364,0.5371,0.5352,0.5355,175.0
-2024-01-29 18:30:00,XRPUSDT,0.5356,0.5356,0.534,0.534,752.0
-2024-01-29 18:45:00,XRPUSDT,0.5343,0.5343,0.5339,0.5341,89.0
-2024-01-29 19:00:00,XRPUSDT,0.5347,0.5362,0.5347,0.536,16322.0
-2024-01-29 19:15:00,XRPUSDT,0.5363,0.5369,0.5362,0.5362,13182.0
-2024-01-29 19:30:00,XRPUSDT,0.5364,0.5367,0.5364,0.5367,282.0
-2024-01-29 19:45:00,XRPUSDT,0.5368,0.5368,0.5361,0.5362,165.0
-2024-01-29 20:00:00,XRPUSDT,0.5364,0.5365,0.5364,0.5364,154.0
-2024-01-29 20:15:00,XRPUSDT,0.5369,0.5369,0.5357,0.5362,839.0
-2024-01-29 20:30:00,XRPUSDT,0.5371,0.5378,0.5371,0.5378,373.0
-2024-01-29 20:45:00,XRPUSDT,0.5373,0.5384,0.5373,0.5382,202.0
-2024-01-29 21:00:00,XRPUSDT,0.5383,0.5389,0.5364,0.5364,8208.0
-2024-01-29 21:15:00,XRPUSDT,0.537,0.537,0.537,0.537,149.0
-2024-01-29 21:30:00,XRPUSDT,0.5375,0.5378,0.5375,0.5378,307.0
-2024-01-29 21:45:00,XRPUSDT,0.5375,0.5375,0.536,0.536,46344.0
-2024-01-29 22:00:00,XRPUSDT,0.536,0.5377,0.5359,0.5368,37185.0
-2024-01-29 22:15:00,XRPUSDT,0.5371,0.5371,0.5371,0.5371,2.0
-2024-01-29 22:30:00,XRPUSDT,0.5387,0.5389,0.5355,0.5358,1543.0
-2024-01-29 22:45:00,XRPUSDT,0.5355,0.5365,0.5355,0.5365,950.0
-2024-01-29 23:00:00,XRPUSDT,0.5355,0.5355,0.535,0.535,155.0
-2024-01-29 23:15:00,XRPUSDT,0.535,0.535,0.535,0.535,2283.0
-2024-01-29 23:30:00,XRPUSDT,0.5355,0.5355,0.5355,0.5355,2.0
-2024-01-29 23:45:00,XRPUSDT,0.5355,0.5355,0.535,0.535,444.0
-2024-01-30 00:00:00,XRPUSDT,0.5346,0.5346,0.534,0.5342,164.0
-2024-01-30 00:15:00,XRPUSDT,0.5341,0.5342,0.5341,0.5342,18.0
-2024-01-30 00:30:00,XRPUSDT,0.5339,0.5339,0.5332,0.5335,2247.0
-2024-01-30 00:45:00,XRPUSDT,0.5341,0.5343,0.5341,0.5343,598.0
-2024-01-30 01:00:00,XRPUSDT,0.5345,0.5349,0.5344,0.5349,549.0
-2024-01-30 01:15:00,XRPUSDT,0.5352,0.5363,0.5352,0.5363,820.0
-2024-01-30 01:30:00,XRPUSDT,0.5366,0.5372,0.5366,0.5366,312.0
-2024-01-30 01:45:00,XRPUSDT,0.5361,0.5371,0.5361,0.5363,317.0
-2024-01-30 02:00:00,XRPUSDT,0.5363,0.5377,0.5363,0.5377,85.0
-2024-01-30 02:15:00,XRPUSDT,0.5374,0.5375,0.5368,0.5373,424.0
-2024-01-30 02:30:00,XRPUSDT,0.5372,0.5378,0.5367,0.5376,4791.0
-2024-01-30 02:45:00,XRPUSDT,0.5376,0.5376,0.5363,0.5365,2293.0
-2024-01-30 03:00:00,XRPUSDT,0.5373,0.5373,0.5358,0.5367,1775.0
-2024-01-30 03:15:00,XRPUSDT,0.5364,0.5364,0.5361,0.5361,216.0
-2024-01-30 03:30:00,XRPUSDT,0.5365,0.5365,0.5363,0.5365,639.0
-2024-01-30 03:45:00,XRPUSDT,0.5365,0.5369,0.5357,0.5359,336.0
-2024-01-30 04:00:00,XRPUSDT,0.5367,0.5371,0.5367,0.5367,1178.0
-2024-01-30 04:15:00,XRPUSDT,0.5371,0.5371,0.5361,0.5361,108.0
-2024-01-30 04:30:00,XRPUSDT,0.5365,0.5365,0.5349,0.5349,476.0
-2024-01-30 04:45:00,XRPUSDT,0.5357,0.5358,0.5357,0.5358,429.0
-2024-01-30 05:00:00,XRPUSDT,0.5359,0.5359,0.5356,0.5357,1316.0
-2024-01-30 05:15:00,XRPUSDT,0.5357,0.5357,0.5357,0.5357,0.0
-2024-01-30 05:30:00,XRPUSDT,0.5352,0.5354,0.5352,0.5354,173.0
-2024-01-30 05:45:00,XRPUSDT,0.5352,0.5352,0.5336,0.5341,4367.0
-2024-01-30 06:00:00,XRPUSDT,0.5336,0.5336,0.5314,0.533,5904.0
-2024-01-30 06:15:00,XRPUSDT,0.5332,0.5332,0.5316,0.5316,5890.0
-2024-01-30 06:30:00,XRPUSDT,0.5315,0.5317,0.5311,0.5313,140.0
-2024-01-30 06:45:00,XRPUSDT,0.5324,0.5324,0.5324,0.5324,15.0
-2024-01-30 07:00:00,XRPUSDT,0.5329,0.5339,0.5329,0.5334,904.0
-2024-01-30 07:15:00,XRPUSDT,0.5335,0.5336,0.5335,0.5336,2713.0
-2024-01-30 07:30:00,XRPUSDT,0.5338,0.5338,0.5336,0.5336,25.0
-2024-01-30 07:45:00,XRPUSDT,0.5337,0.5339,0.5336,0.5339,435.0
-2024-01-30 08:00:00,XRPUSDT,0.5336,0.5336,0.5311,0.5326,3196.0
-2024-01-30 08:15:00,XRPUSDT,0.5328,0.5328,0.5328,0.5328,4.0
-2024-01-30 08:30:00,XRPUSDT,0.533,0.533,0.5327,0.5327,78.0
-2024-01-30 08:45:00,XRPUSDT,0.5325,0.5325,0.531,0.5315,790.0
-2024-01-30 09:00:00,XRPUSDT,0.5314,0.5345,0.5313,0.5344,1872.0
-2024-01-30 09:15:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,6.0
-2024-01-30 09:30:00,XRPUSDT,0.5335,0.5335,0.5319,0.5319,79.0
-2024-01-30 09:45:00,XRPUSDT,0.5327,0.5329,0.5327,0.5329,40.0
-2024-01-30 10:00:00,XRPUSDT,0.5325,0.5325,0.5324,0.5324,24.0
-2024-01-30 10:15:00,XRPUSDT,0.5333,0.5333,0.5333,0.5333,1040.0
-2024-01-30 10:30:00,XRPUSDT,0.5336,0.5336,0.5336,0.5336,5.0
-2024-01-30 10:45:00,XRPUSDT,0.5339,0.5339,0.5339,0.5339,6.0
-2024-01-30 11:00:00,XRPUSDT,0.534,0.534,0.534,0.534,76.0
-2024-01-30 11:15:00,XRPUSDT,0.5332,0.534,0.5332,0.5335,176.0
-2024-01-30 11:30:00,XRPUSDT,0.534,0.534,0.5338,0.5338,302.0
-2024-01-30 11:45:00,XRPUSDT,0.5337,0.5345,0.5337,0.5345,332.0
-2024-01-30 12:00:00,XRPUSDT,0.5337,0.5343,0.5337,0.5343,986.0
-2024-01-30 12:15:00,XRPUSDT,0.5346,0.5352,0.5315,0.5315,251.0
-2024-01-30 12:30:00,XRPUSDT,0.5322,0.5323,0.5307,0.532,955.0
-2024-01-30 12:45:00,XRPUSDT,0.5302,0.5306,0.5288,0.5294,1212.0
-2024-01-30 13:00:00,XRPUSDT,0.529,0.5298,0.5269,0.5271,2748.0
-2024-01-30 13:15:00,XRPUSDT,0.5269,0.5269,0.5259,0.5269,344.0
-2024-01-30 13:30:00,XRPUSDT,0.5257,0.5259,0.524,0.5259,1376.0
-2024-01-30 13:45:00,XRPUSDT,0.5249,0.5259,0.5235,0.5259,1389.0
-2024-01-30 14:00:00,XRPUSDT,0.5257,0.5257,0.5249,0.5253,955.0
-2024-01-30 14:15:00,XRPUSDT,0.5257,0.5265,0.5255,0.5255,3070.0
-2024-01-30 14:30:00,XRPUSDT,0.5263,0.5263,0.5244,0.5244,270.0
-2024-01-30 14:45:00,XRPUSDT,0.5251,0.5252,0.5241,0.5241,2130.0
-2024-01-30 15:00:00,XRPUSDT,0.5239,0.525,0.5239,0.5246,5348.0
-2024-01-30 15:15:00,XRPUSDT,0.5246,0.5261,0.5246,0.5261,83.0
-2024-01-30 15:30:00,XRPUSDT,0.5266,0.5266,0.5266,0.5266,5.0
-2024-01-30 15:45:00,XRPUSDT,0.5271,0.5275,0.5259,0.5261,2331.0
-2024-01-30 16:00:00,XRPUSDT,0.5261,0.5261,0.525,0.5251,3253.0
-2024-01-30 16:15:00,XRPUSDT,0.5243,0.5259,0.5238,0.5259,130.0
-2024-01-30 16:30:00,XRPUSDT,0.5256,0.5268,0.5256,0.5268,6002.0
-2024-01-30 16:45:00,XRPUSDT,0.5269,0.528,0.5269,0.528,3348.0
-2024-01-30 17:00:00,XRPUSDT,0.5268,0.5287,0.5268,0.5285,707.0
-2024-01-30 17:15:00,XRPUSDT,0.5278,0.5278,0.5248,0.5261,1239.0
-2024-01-30 17:30:00,XRPUSDT,0.526,0.526,0.5249,0.5252,1044.0
-2024-01-30 17:45:00,XRPUSDT,0.5255,0.5255,0.5247,0.5247,99.0
-2024-01-30 18:00:00,XRPUSDT,0.5245,0.5246,0.5226,0.5232,3402.0
-2024-01-30 18:15:00,XRPUSDT,0.5237,0.524,0.5226,0.5226,9730.0
-2024-01-30 18:30:00,XRPUSDT,0.5224,0.5242,0.5217,0.5218,3792.0
-2024-01-30 18:45:00,XRPUSDT,0.5223,0.5226,0.5218,0.5226,107.0
-2024-01-30 19:00:00,XRPUSDT,0.5215,0.5215,0.5201,0.5213,8646.0
-2024-01-30 19:15:00,XRPUSDT,0.5211,0.5213,0.5163,0.5181,4582.0
-2024-01-30 19:30:00,XRPUSDT,0.5185,0.5185,0.5171,0.5171,549.0
-2024-01-30 19:45:00,XRPUSDT,0.5164,0.5167,0.5146,0.5149,8475.0
-2024-01-30 20:00:00,XRPUSDT,0.5149,0.5156,0.5115,0.5146,13956.0
-2024-01-30 20:15:00,XRPUSDT,0.5148,0.5148,0.5118,0.5133,551.0
-2024-01-30 20:30:00,XRPUSDT,0.5137,0.5142,0.5133,0.5133,39979.0
-2024-01-30 20:45:00,XRPUSDT,0.5149,0.5156,0.5122,0.5124,7741.0
-2024-01-30 21:00:00,XRPUSDT,0.5129,0.5129,0.508,0.5096,7490.0
-2024-01-30 21:15:00,XRPUSDT,0.5115,0.5117,0.5085,0.5102,581.0
-2024-01-30 21:30:00,XRPUSDT,0.5113,0.5114,0.5113,0.5113,4848.0
-2024-01-30 21:45:00,XRPUSDT,0.5115,0.5128,0.5115,0.5123,95303.0
-2024-01-30 22:00:00,XRPUSDT,0.512,0.5123,0.5096,0.5096,321.0
-2024-01-30 22:15:00,XRPUSDT,0.51,0.5126,0.51,0.5111,12470.0
-2024-01-30 22:30:00,XRPUSDT,0.5115,0.512,0.5102,0.5102,434.0
-2024-01-30 22:45:00,XRPUSDT,0.5102,0.5102,0.5091,0.5098,100.0
-2024-01-30 23:00:00,XRPUSDT,0.5103,0.5116,0.5103,0.5113,403.0
-2024-01-30 23:15:00,XRPUSDT,0.5118,0.5119,0.5091,0.5091,2835.0
-2024-01-30 23:30:00,XRPUSDT,0.5105,0.5109,0.5096,0.5097,1571.0
-2024-01-30 23:45:00,XRPUSDT,0.5097,0.5124,0.5097,0.5117,2218.0
-2024-01-31 00:00:00,XRPUSDT,0.511,0.5113,0.5102,0.5102,328.0
-2024-01-31 00:15:00,XRPUSDT,0.5091,0.5096,0.5034,0.5083,5680.0
-2024-01-31 00:30:00,XRPUSDT,0.508,0.5087,0.508,0.5084,2016.0
-2024-01-31 00:45:00,XRPUSDT,0.5095,0.51,0.5087,0.5087,439.0
-2024-01-31 01:00:00,XRPUSDT,0.5095,0.5101,0.5076,0.5078,121.0
-2024-01-31 01:15:00,XRPUSDT,0.5072,0.5072,0.5052,0.5052,489.0
-2024-01-31 01:30:00,XRPUSDT,0.5072,0.5075,0.5065,0.5065,461.0
-2024-01-31 01:45:00,XRPUSDT,0.507,0.5089,0.507,0.5085,259.0
-2024-01-31 02:00:00,XRPUSDT,0.5089,0.5089,0.5088,0.5088,7.0
-2024-01-31 02:15:00,XRPUSDT,0.5086,0.5103,0.508,0.5103,972.0
-2024-01-31 02:30:00,XRPUSDT,0.51,0.5103,0.509,0.5091,1642.0
-2024-01-31 02:45:00,XRPUSDT,0.5093,0.51,0.5091,0.51,86.0
-2024-01-31 03:00:00,XRPUSDT,0.5097,0.5097,0.5087,0.5087,6329.0
-2024-01-31 03:15:00,XRPUSDT,0.5095,0.5102,0.5095,0.5102,2180.0
-2024-01-31 03:30:00,XRPUSDT,0.5106,0.5106,0.5102,0.5102,13053.0
-2024-01-31 03:45:00,XRPUSDT,0.5102,0.5102,0.5102,0.5102,0.0
-2024-01-31 04:00:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,2.0
-2024-01-31 04:15:00,XRPUSDT,0.5102,0.5106,0.5102,0.5106,50.0
-2024-01-31 04:30:00,XRPUSDT,0.5107,0.5123,0.5107,0.5123,439.0
-2024-01-31 04:45:00,XRPUSDT,0.5125,0.5131,0.5123,0.5125,12920.0
-2024-01-31 05:00:00,XRPUSDT,0.5123,0.5123,0.5119,0.5119,26.0
-2024-01-31 05:15:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,107.0
-2024-01-31 05:30:00,XRPUSDT,0.5106,0.5116,0.5105,0.5116,3589.0
-2024-01-31 05:45:00,XRPUSDT,0.5118,0.5124,0.5109,0.5109,108.0
-2024-01-31 06:00:00,XRPUSDT,0.5125,0.5133,0.5125,0.5133,113.0
-2024-01-31 06:15:00,XRPUSDT,0.5132,0.5139,0.5132,0.5134,875.0
-2024-01-31 06:30:00,XRPUSDT,0.5134,0.5134,0.512,0.5122,694.0
-2024-01-31 06:45:00,XRPUSDT,0.5118,0.5118,0.5111,0.5111,19.0
-2024-01-31 07:00:00,XRPUSDT,0.5127,0.5131,0.5122,0.5128,2430.0
-2024-01-31 07:15:00,XRPUSDT,0.5123,0.5128,0.5123,0.5128,491.0
-2024-01-31 07:30:00,XRPUSDT,0.5124,0.5131,0.5124,0.5126,358.0
-2024-01-31 07:45:00,XRPUSDT,0.5127,0.5127,0.5109,0.5109,492.0
-2024-01-31 08:00:00,XRPUSDT,0.5116,0.5116,0.5094,0.5097,138.0
-2024-01-31 08:15:00,XRPUSDT,0.5097,0.5097,0.5097,0.5097,0.0
-2024-01-31 08:30:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,80.0
-2024-01-31 08:45:00,XRPUSDT,0.5105,0.5106,0.5105,0.5106,48.0
-2024-01-31 09:00:00,XRPUSDT,0.5107,0.5118,0.5087,0.509,9172.0
-2024-01-31 09:15:00,XRPUSDT,0.5089,0.5089,0.5073,0.5077,948.0
-2024-01-31 09:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-01-31 09:45:00,XRPUSDT,0.5072,0.5074,0.5066,0.5066,393.0
-2024-01-31 10:00:00,XRPUSDT,0.5065,0.5071,0.506,0.5062,4980.0
-2024-01-31 10:15:00,XRPUSDT,0.506,0.506,0.506,0.506,10.0
-2024-01-31 10:30:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,43.0
-2024-01-31 10:45:00,XRPUSDT,0.5056,0.5056,0.5026,0.5026,4787.0
-2024-01-31 11:00:00,XRPUSDT,0.5039,0.5048,0.5039,0.5048,1222.0
-2024-01-31 11:15:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,2.0
-2024-01-31 11:30:00,XRPUSDT,0.5056,0.5071,0.5056,0.5071,24.0
-2024-01-31 11:45:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,2.0
-2024-01-31 12:00:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,0.0
-2024-01-31 12:15:00,XRPUSDT,0.506,0.5067,0.506,0.5067,106.0
-2024-01-31 12:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2024-01-31 12:45:00,XRPUSDT,0.5068,0.5072,0.5067,0.5072,11578.0
-2024-01-31 13:00:00,XRPUSDT,0.5072,0.5076,0.5072,0.5076,5.0
-2024-01-31 13:15:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,1406.0
-2024-01-31 13:30:00,XRPUSDT,0.508,0.5082,0.5067,0.507,2073.0
-2024-01-31 13:45:00,XRPUSDT,0.5064,0.5064,0.5056,0.5056,38.0
-2024-01-31 14:00:00,XRPUSDT,0.5047,0.5047,0.4924,0.4981,66851.0
-2024-01-31 14:15:00,XRPUSDT,0.4986,0.5018,0.4979,0.5018,2984.0
-2024-01-31 14:30:00,XRPUSDT,0.5022,0.5083,0.5022,0.5044,10557.0
-2024-01-31 14:45:00,XRPUSDT,0.5031,0.5055,0.5026,0.5052,26267.0
-2024-01-31 15:00:00,XRPUSDT,0.5055,0.5056,0.5041,0.5043,20357.0
-2024-01-31 15:15:00,XRPUSDT,0.5027,0.5031,0.5011,0.5031,912.0
-2024-01-31 15:30:00,XRPUSDT,0.5041,0.5079,0.5041,0.5076,285.0
-2024-01-31 15:45:00,XRPUSDT,0.5082,0.509,0.5082,0.5086,1541.0
-2024-01-31 16:00:00,XRPUSDT,0.5101,0.5106,0.5092,0.5106,384.0
-2024-01-31 16:15:00,XRPUSDT,0.5102,0.5111,0.5102,0.5104,3839.0
-2024-01-31 16:30:00,XRPUSDT,0.51,0.51,0.5087,0.5091,459.0
-2024-01-31 16:45:00,XRPUSDT,0.51,0.5102,0.5099,0.5099,3480.0
-2024-01-31 17:00:00,XRPUSDT,0.5102,0.5102,0.5071,0.5071,3305.0
-2024-01-31 17:15:00,XRPUSDT,0.5087,0.5088,0.5086,0.5088,382.0
-2024-01-31 17:30:00,XRPUSDT,0.5088,0.5128,0.5088,0.5128,1014.0
-2024-01-31 17:45:00,XRPUSDT,0.5127,0.5132,0.5127,0.5132,604.0
-2024-01-31 18:00:00,XRPUSDT,0.5133,0.5135,0.5111,0.5114,929.0
-2024-01-31 18:15:00,XRPUSDT,0.5125,0.5125,0.5124,0.5124,2339.0
-2024-01-31 18:30:00,XRPUSDT,0.5125,0.5125,0.5117,0.5117,234.0
-2024-01-31 18:45:00,XRPUSDT,0.5116,0.5119,0.5115,0.5117,521.0
-2024-01-31 19:00:00,XRPUSDT,0.5123,0.5137,0.5123,0.513,471.0
-2024-01-31 19:15:00,XRPUSDT,0.5123,0.5123,0.5101,0.5101,19967.0
-2024-01-31 19:30:00,XRPUSDT,0.5118,0.5129,0.5118,0.5129,233.0
-2024-01-31 19:45:00,XRPUSDT,0.5123,0.5129,0.5114,0.5114,343.0
-2024-01-31 20:00:00,XRPUSDT,0.5116,0.5116,0.5067,0.5075,2546.0
-2024-01-31 20:15:00,XRPUSDT,0.5087,0.5109,0.5087,0.5106,13589.0
-2024-01-31 20:30:00,XRPUSDT,0.5106,0.5106,0.5079,0.5083,3930.0
-2024-01-31 20:45:00,XRPUSDT,0.508,0.5084,0.508,0.508,7485.0
-2024-01-31 21:00:00,XRPUSDT,0.5076,0.5076,0.5062,0.5068,39629.0
-2024-01-31 21:15:00,XRPUSDT,0.5068,0.5068,0.5011,0.5034,2517.0
-2024-01-31 21:30:00,XRPUSDT,0.5049,0.5049,0.5034,0.5034,306.0
-2024-01-31 21:45:00,XRPUSDT,0.5041,0.5041,0.503,0.503,15.0
-2024-01-31 22:00:00,XRPUSDT,0.5026,0.5027,0.5006,0.5007,1049.0
-2024-01-31 22:15:00,XRPUSDT,0.5022,0.5034,0.5022,0.5034,2253.0
-2024-01-31 22:30:00,XRPUSDT,0.5038,0.5038,0.5014,0.5017,1054.0
-2024-01-31 22:45:00,XRPUSDT,0.5013,0.5038,0.5013,0.5025,2937.0
-2024-01-31 23:00:00,XRPUSDT,0.5028,0.5031,0.5022,0.5022,82.0
-2024-01-31 23:15:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,3.0
-2024-01-31 23:30:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,0.0
-2024-01-31 23:45:00,XRPUSDT,0.5041,0.5043,0.5034,0.5038,2158.0
-2024-02-01 00:00:00,XRPUSDT,0.5038,0.5038,0.5038,0.5038,9.0
-2024-02-01 00:15:00,XRPUSDT,0.5026,0.5027,0.5026,0.5027,117.0
-2024-02-01 00:30:00,XRPUSDT,0.5023,0.5023,0.5002,0.5011,1705.0
-2024-02-01 00:45:00,XRPUSDT,0.5015,0.5015,0.5009,0.5009,862.0
-2024-02-01 01:00:00,XRPUSDT,0.5,0.5,0.4969,0.4969,26574.0
-2024-02-01 01:15:00,XRPUSDT,0.4969,0.4974,0.4935,0.4956,10669.0
-2024-02-01 01:30:00,XRPUSDT,0.4976,0.4977,0.4937,0.4954,8135.0
-2024-02-01 01:45:00,XRPUSDT,0.4936,0.4938,0.4933,0.4933,51.0
-2024-02-01 02:00:00,XRPUSDT,0.4938,0.4961,0.4938,0.4961,595.0
-2024-02-01 02:15:00,XRPUSDT,0.4962,0.4967,0.4962,0.4963,1935.0
-2024-02-01 02:30:00,XRPUSDT,0.4974,0.498,0.4974,0.498,234.0
-2024-02-01 02:45:00,XRPUSDT,0.4981,0.4983,0.4973,0.4973,120.0
-2024-02-01 03:00:00,XRPUSDT,0.4978,0.4978,0.4972,0.4972,606.0
-2024-02-01 03:15:00,XRPUSDT,0.4983,0.4983,0.4983,0.4983,3.0
-2024-02-01 03:30:00,XRPUSDT,0.4972,0.4972,0.4966,0.4966,107.0
-2024-02-01 03:45:00,XRPUSDT,0.498,0.4981,0.498,0.4981,229.0
-2024-02-01 04:00:00,XRPUSDT,0.4981,0.4987,0.4981,0.4987,30.0
-2024-02-01 04:15:00,XRPUSDT,0.4987,0.4987,0.4979,0.4979,2091.0
-2024-02-01 04:30:00,XRPUSDT,0.4968,0.4981,0.4965,0.4978,2393.0
-2024-02-01 04:45:00,XRPUSDT,0.4966,0.4971,0.4965,0.4971,492.0
-2024-02-01 05:00:00,XRPUSDT,0.4966,0.497,0.4966,0.497,7.0
-2024-02-01 05:15:00,XRPUSDT,0.4964,0.4967,0.4964,0.4966,4665.0
-2024-02-01 05:30:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,585.0
-2024-02-01 05:45:00,XRPUSDT,0.4966,0.4971,0.4966,0.4971,1950.0
-2024-02-01 06:00:00,XRPUSDT,0.4956,0.4956,0.4935,0.4943,1035.0
-2024-02-01 06:15:00,XRPUSDT,0.4949,0.4949,0.4934,0.4934,2273.0
-2024-02-01 06:30:00,XRPUSDT,0.4933,0.4933,0.4927,0.4933,518.0
-2024-02-01 06:45:00,XRPUSDT,0.4944,0.4944,0.494,0.494,120.0
-2024-02-01 07:00:00,XRPUSDT,0.4932,0.4932,0.4932,0.4932,26.0
-2024-02-01 07:15:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,77.0
-2024-02-01 07:30:00,XRPUSDT,0.4928,0.4928,0.4925,0.4925,937.0
-2024-02-01 07:45:00,XRPUSDT,0.4938,0.494,0.4933,0.4935,12263.0
-2024-02-01 08:00:00,XRPUSDT,0.493,0.493,0.4921,0.4921,15.0
-2024-02-01 08:15:00,XRPUSDT,0.4918,0.4918,0.4907,0.4912,2949.0
-2024-02-01 08:30:00,XRPUSDT,0.4912,0.4919,0.4912,0.4915,15781.0
-2024-02-01 08:45:00,XRPUSDT,0.4915,0.4915,0.4915,0.4915,0.0
-2024-02-01 09:00:00,XRPUSDT,0.4936,0.4958,0.4936,0.4943,4214.0
-2024-02-01 09:15:00,XRPUSDT,0.4952,0.4958,0.4952,0.4958,68.0
-2024-02-01 09:30:00,XRPUSDT,0.4959,0.4959,0.4949,0.4957,1033.0
-2024-02-01 09:45:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,13.0
-2024-02-01 10:00:00,XRPUSDT,0.4958,0.4962,0.4958,0.4962,15.0
-2024-02-01 10:15:00,XRPUSDT,0.4965,0.4971,0.4965,0.4971,37.0
-2024-02-01 10:30:00,XRPUSDT,0.4973,0.4977,0.4951,0.4951,1801.0
-2024-02-01 10:45:00,XRPUSDT,0.4952,0.4954,0.4942,0.4942,798.0
-2024-02-01 11:00:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,5.0
-2024-02-01 11:15:00,XRPUSDT,0.4939,0.4939,0.4928,0.4928,3024.0
-2024-02-01 11:30:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,104.0
-2024-02-01 11:45:00,XRPUSDT,0.4939,0.4939,0.4932,0.4939,6060.0
-2024-02-01 12:00:00,XRPUSDT,0.4936,0.4948,0.4936,0.4948,116.0
-2024-02-01 12:15:00,XRPUSDT,0.4946,0.4946,0.4941,0.4942,1164.0
-2024-02-01 12:30:00,XRPUSDT,0.4942,0.4942,0.4941,0.4941,349.0
-2024-02-01 12:45:00,XRPUSDT,0.4938,0.4945,0.4938,0.4945,365.0
-2024-02-01 13:00:00,XRPUSDT,0.4945,0.4945,0.4937,0.4937,2034.0
-2024-02-01 13:15:00,XRPUSDT,0.4937,0.4937,0.4937,0.4937,0.0
-2024-02-01 13:30:00,XRPUSDT,0.4951,0.4955,0.4951,0.4955,60.0
-2024-02-01 13:45:00,XRPUSDT,0.495,0.495,0.4944,0.4944,153.0
-2024-02-01 14:00:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,16.0
-2024-02-01 14:15:00,XRPUSDT,0.4966,0.4981,0.4966,0.4968,450.0
-2024-02-01 14:30:00,XRPUSDT,0.4982,0.5002,0.4981,0.4991,5331.0
-2024-02-01 14:45:00,XRPUSDT,0.499,0.4997,0.4987,0.4997,306.0
-2024-02-01 15:00:00,XRPUSDT,0.5004,0.5023,0.5004,0.5021,10450.0
-2024-02-01 15:15:00,XRPUSDT,0.5019,0.5023,0.5011,0.5023,20041.0
-2024-02-01 15:30:00,XRPUSDT,0.502,0.502,0.5005,0.5005,23.0
-2024-02-01 15:45:00,XRPUSDT,0.5004,0.5004,0.5004,0.5004,3.0
-2024-02-01 16:00:00,XRPUSDT,0.4996,0.5003,0.4987,0.5003,4154.0
-2024-02-01 16:15:00,XRPUSDT,0.4995,0.5002,0.4995,0.5001,120.0
-2024-02-01 16:30:00,XRPUSDT,0.4983,0.4996,0.4981,0.4996,1167.0
-2024-02-01 16:45:00,XRPUSDT,0.5001,0.5001,0.5001,0.5001,5.0
-2024-02-01 17:00:00,XRPUSDT,0.5011,0.5029,0.5011,0.5028,262.0
-2024-02-01 17:15:00,XRPUSDT,0.5011,0.505,0.5011,0.505,6786.0
-2024-02-01 17:30:00,XRPUSDT,0.505,0.5062,0.505,0.5055,735.0
-2024-02-01 17:45:00,XRPUSDT,0.5065,0.5065,0.5048,0.5056,330.0
-2024-02-01 18:00:00,XRPUSDT,0.5053,0.5057,0.5042,0.505,641.0
-2024-02-01 18:15:00,XRPUSDT,0.5059,0.5059,0.5054,0.5054,350.0
-2024-02-01 18:30:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,82.0
-2024-02-01 18:45:00,XRPUSDT,0.5048,0.5048,0.5043,0.5048,159.0
-2024-02-01 19:00:00,XRPUSDT,0.5055,0.5082,0.5055,0.5073,572.0
-2024-02-01 19:15:00,XRPUSDT,0.508,0.5085,0.508,0.5085,266.0
-2024-02-01 19:30:00,XRPUSDT,0.5086,0.5097,0.5086,0.5089,3460.0
-2024-02-01 19:45:00,XRPUSDT,0.5092,0.5104,0.5092,0.5094,335.0
-2024-02-01 20:00:00,XRPUSDT,0.5087,0.5087,0.508,0.5081,2475.0
-2024-02-01 20:15:00,XRPUSDT,0.5093,0.5093,0.5081,0.5081,2077.0
-2024-02-01 20:30:00,XRPUSDT,0.5086,0.5091,0.5085,0.5091,38700.0
-2024-02-01 20:45:00,XRPUSDT,0.5091,0.5091,0.5079,0.5082,79458.0
-2024-02-01 21:00:00,XRPUSDT,0.5079,0.5091,0.5079,0.5084,49112.0
-2024-02-01 21:15:00,XRPUSDT,0.5092,0.5098,0.5084,0.5087,29724.0
-2024-02-01 21:30:00,XRPUSDT,0.5087,0.5088,0.5084,0.5088,677.0
-2024-02-01 21:45:00,XRPUSDT,0.5094,0.5094,0.5094,0.5094,104.0
-2024-02-01 22:00:00,XRPUSDT,0.5096,0.5096,0.5086,0.5086,237.0
-2024-02-01 22:15:00,XRPUSDT,0.5082,0.5082,0.5076,0.5076,232.0
-2024-02-01 22:30:00,XRPUSDT,0.5073,0.5073,0.5048,0.505,4708.0
-2024-02-01 22:45:00,XRPUSDT,0.5049,0.5052,0.5045,0.5052,44.0
-2024-02-01 23:00:00,XRPUSDT,0.506,0.506,0.5052,0.5052,161.0
-2024-02-01 23:15:00,XRPUSDT,0.5056,0.5056,0.5052,0.5052,46.0
-2024-02-01 23:30:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,0.0
-2024-02-01 23:45:00,XRPUSDT,0.5067,0.5067,0.5063,0.5063,22.0
-2024-02-02 00:00:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,10.0
-2024-02-02 00:15:00,XRPUSDT,0.5071,0.5072,0.5068,0.5068,168.0
-2024-02-02 00:30:00,XRPUSDT,0.507,0.5072,0.5063,0.5068,5361.0
-2024-02-02 00:45:00,XRPUSDT,0.5065,0.5065,0.5052,0.5052,985.0
-2024-02-02 01:00:00,XRPUSDT,0.5055,0.507,0.5055,0.5067,481.0
-2024-02-02 01:15:00,XRPUSDT,0.506,0.506,0.5049,0.5049,11629.0
-2024-02-02 01:30:00,XRPUSDT,0.505,0.505,0.5044,0.5046,2932.0
-2024-02-02 01:45:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,0.0
-2024-02-02 02:00:00,XRPUSDT,0.5048,0.5049,0.5048,0.5049,22.0
-2024-02-02 02:15:00,XRPUSDT,0.5048,0.5048,0.5047,0.5047,5539.0
-2024-02-02 02:30:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-02-02 02:45:00,XRPUSDT,0.5063,0.5063,0.5058,0.5058,1958.0
-2024-02-02 03:00:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,7.0
-2024-02-02 03:15:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,0.0
-2024-02-02 03:30:00,XRPUSDT,0.506,0.506,0.506,0.506,25.0
-2024-02-02 03:45:00,XRPUSDT,0.5063,0.507,0.5063,0.5069,131.0
-2024-02-02 04:00:00,XRPUSDT,0.5069,0.5069,0.5069,0.5069,0.0
-2024-02-02 04:15:00,XRPUSDT,0.5068,0.5071,0.5068,0.5071,374.0
-2024-02-02 04:30:00,XRPUSDT,0.5068,0.5068,0.5065,0.5065,295.0
-2024-02-02 04:45:00,XRPUSDT,0.5068,0.5069,0.5065,0.5065,1986.0
-2024-02-02 05:00:00,XRPUSDT,0.5065,0.5066,0.5057,0.5057,4466.0
-2024-02-02 05:15:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,278.0
-2024-02-02 05:30:00,XRPUSDT,0.5057,0.5061,0.505,0.505,4313.0
-2024-02-02 05:45:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2024-02-02 06:00:00,XRPUSDT,0.5064,0.5064,0.5054,0.5054,1353.0
-2024-02-02 06:15:00,XRPUSDT,0.5054,0.5057,0.5048,0.505,7204.0
-2024-02-02 06:30:00,XRPUSDT,0.5051,0.5053,0.5046,0.5053,299.0
-2024-02-02 06:45:00,XRPUSDT,0.505,0.505,0.5038,0.5039,942.0
-2024-02-02 07:00:00,XRPUSDT,0.5055,0.5056,0.5055,0.5056,18.0
-2024-02-02 07:15:00,XRPUSDT,0.5056,0.5056,0.5056,0.5056,0.0
-2024-02-02 07:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,2.0
-2024-02-02 07:45:00,XRPUSDT,0.5072,0.5073,0.5067,0.5073,92.0
-2024-02-02 08:00:00,XRPUSDT,0.5056,0.5056,0.5056,0.5056,7.0
-2024-02-02 08:15:00,XRPUSDT,0.5051,0.5053,0.5051,0.5053,82.0
-2024-02-02 08:30:00,XRPUSDT,0.5057,0.5059,0.5057,0.5057,8855.0
-2024-02-02 08:45:00,XRPUSDT,0.505,0.505,0.5046,0.5046,160.0
-2024-02-02 09:00:00,XRPUSDT,0.5046,0.505,0.5042,0.5042,474.0
-2024-02-02 09:15:00,XRPUSDT,0.5043,0.5043,0.5033,0.5039,951.0
-2024-02-02 09:30:00,XRPUSDT,0.5047,0.5047,0.5039,0.5039,110.0
-2024-02-02 09:45:00,XRPUSDT,0.5039,0.5044,0.5039,0.5044,96.0
-2024-02-02 10:00:00,XRPUSDT,0.5037,0.5056,0.5037,0.5056,1223.0
-2024-02-02 10:15:00,XRPUSDT,0.505,0.505,0.505,0.505,4.0
-2024-02-02 10:30:00,XRPUSDT,0.5056,0.5056,0.5046,0.5047,260.0
-2024-02-02 10:45:00,XRPUSDT,0.5047,0.5048,0.5046,0.5048,170.0
-2024-02-02 11:00:00,XRPUSDT,0.5052,0.5052,0.5041,0.5041,174.0
-2024-02-02 11:15:00,XRPUSDT,0.5039,0.5041,0.5039,0.504,2451.0
-2024-02-02 11:30:00,XRPUSDT,0.5054,0.5059,0.5054,0.5059,127.0
-2024-02-02 11:45:00,XRPUSDT,0.5049,0.505,0.5047,0.505,167.0
-2024-02-02 12:00:00,XRPUSDT,0.5047,0.5047,0.5041,0.5041,200.0
-2024-02-02 12:15:00,XRPUSDT,0.5049,0.5049,0.5046,0.5046,82.0
-2024-02-02 12:30:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,0.0
-2024-02-02 12:45:00,XRPUSDT,0.5038,0.5038,0.5038,0.5038,244.0
-2024-02-02 13:00:00,XRPUSDT,0.503,0.503,0.503,0.503,3.0
-2024-02-02 13:15:00,XRPUSDT,0.503,0.503,0.503,0.503,0.0
-2024-02-02 13:30:00,XRPUSDT,0.5026,0.5026,0.4999,0.4999,3706.0
-2024-02-02 13:45:00,XRPUSDT,0.4999,0.5009,0.4994,0.5009,42.0
-2024-02-02 14:00:00,XRPUSDT,0.4998,0.5011,0.4998,0.5011,1142.0
-2024-02-02 14:15:00,XRPUSDT,0.4997,0.4997,0.4991,0.4991,947.0
-2024-02-02 14:30:00,XRPUSDT,0.5002,0.5003,0.4996,0.4996,26.0
-2024-02-02 14:45:00,XRPUSDT,0.4996,0.5005,0.4996,0.5002,327.0
-2024-02-02 15:00:00,XRPUSDT,0.5006,0.5021,0.5006,0.5014,901.0
-2024-02-02 15:15:00,XRPUSDT,0.5024,0.5027,0.5018,0.5025,1271.0
-2024-02-02 15:30:00,XRPUSDT,0.5021,0.5036,0.5011,0.5036,638.0
-2024-02-02 15:45:00,XRPUSDT,0.5033,0.5033,0.5029,0.5032,102.0
-2024-02-02 16:00:00,XRPUSDT,0.5041,0.5043,0.5035,0.5035,343.0
-2024-02-02 16:15:00,XRPUSDT,0.5035,0.504,0.5035,0.5039,106.0
-2024-02-02 16:30:00,XRPUSDT,0.5036,0.5036,0.5028,0.5028,2476.0
-2024-02-02 16:45:00,XRPUSDT,0.5026,0.5029,0.5026,0.5028,177.0
-2024-02-02 17:00:00,XRPUSDT,0.5028,0.506,0.5025,0.5057,1234.0
-2024-02-02 17:15:00,XRPUSDT,0.5058,0.5058,0.5046,0.505,324.0
-2024-02-02 17:30:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2024-02-02 17:45:00,XRPUSDT,0.5041,0.5041,0.503,0.503,131.0
-2024-02-02 18:00:00,XRPUSDT,0.5026,0.5026,0.5012,0.5023,932.0
-2024-02-02 18:15:00,XRPUSDT,0.5031,0.5031,0.5031,0.5031,290.0
-2024-02-02 18:30:00,XRPUSDT,0.5033,0.5033,0.5029,0.5029,102.0
-2024-02-02 18:45:00,XRPUSDT,0.503,0.5031,0.5025,0.5029,284.0
-2024-02-02 19:00:00,XRPUSDT,0.5036,0.5036,0.5029,0.503,216.0
-2024-02-02 19:15:00,XRPUSDT,0.5029,0.5033,0.5029,0.5033,195.0
-2024-02-02 19:30:00,XRPUSDT,0.5032,0.5037,0.5031,0.5037,101.0
-2024-02-02 19:45:00,XRPUSDT,0.504,0.5041,0.5039,0.5041,1207.0
-2024-02-02 20:00:00,XRPUSDT,0.5049,0.5049,0.5041,0.5043,1429.0
-2024-02-02 20:15:00,XRPUSDT,0.505,0.505,0.505,0.505,3.0
-2024-02-02 20:30:00,XRPUSDT,0.5054,0.5055,0.505,0.505,1819.0
-2024-02-02 20:45:00,XRPUSDT,0.5049,0.5055,0.5048,0.5052,617.0
-2024-02-02 21:00:00,XRPUSDT,0.5049,0.505,0.5049,0.505,16.0
-2024-02-02 21:15:00,XRPUSDT,0.5056,0.5063,0.5056,0.5058,71.0
-2024-02-02 21:30:00,XRPUSDT,0.5066,0.5074,0.5066,0.507,557.0
-2024-02-02 21:45:00,XRPUSDT,0.5067,0.5084,0.5067,0.5075,1785.0
-2024-02-02 22:00:00,XRPUSDT,0.5076,0.5112,0.5076,0.5112,2867.0
-2024-02-02 22:15:00,XRPUSDT,0.5115,0.5132,0.5106,0.5127,32165.0
-2024-02-02 22:30:00,XRPUSDT,0.5132,0.5136,0.5106,0.5107,80028.0
-2024-02-02 22:45:00,XRPUSDT,0.5108,0.5113,0.5097,0.5113,2962.0
-2024-02-02 23:00:00,XRPUSDT,0.5108,0.5113,0.5096,0.5108,1080.0
-2024-02-02 23:15:00,XRPUSDT,0.5099,0.5102,0.5099,0.51,773.0
-2024-02-02 23:30:00,XRPUSDT,0.5097,0.5101,0.5097,0.5101,2000.0
-2024-02-02 23:45:00,XRPUSDT,0.5104,0.5106,0.5104,0.5104,35.0
-2024-02-03 00:00:00,XRPUSDT,0.5103,0.5103,0.5095,0.5095,316.0
-2024-02-03 00:15:00,XRPUSDT,0.5101,0.5107,0.5101,0.5107,1007.0
-2024-02-03 00:30:00,XRPUSDT,0.5101,0.5101,0.5095,0.5096,1689.0
-2024-02-03 00:45:00,XRPUSDT,0.5095,0.5095,0.5084,0.5085,374.0
-2024-02-03 01:00:00,XRPUSDT,0.5085,0.5089,0.5085,0.5089,64.0
-2024-02-03 01:15:00,XRPUSDT,0.5084,0.5092,0.5084,0.5092,1936.0
-2024-02-03 01:30:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,20.0
-2024-02-03 01:45:00,XRPUSDT,0.5092,0.5092,0.5072,0.5074,2309.0
-2024-02-03 02:00:00,XRPUSDT,0.5074,0.5076,0.5074,0.5076,42.0
-2024-02-03 02:15:00,XRPUSDT,0.5067,0.5074,0.5067,0.5069,598.0
-2024-02-03 02:30:00,XRPUSDT,0.5067,0.507,0.5067,0.507,1492.0
-2024-02-03 02:45:00,XRPUSDT,0.5065,0.5065,0.5062,0.5062,180.0
-2024-02-03 03:00:00,XRPUSDT,0.5072,0.5073,0.5072,0.5072,684.0
-2024-02-03 03:15:00,XRPUSDT,0.5072,0.5073,0.5069,0.5071,308.0
-2024-02-03 03:30:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,4755.0
-2024-02-03 03:45:00,XRPUSDT,0.5074,0.5081,0.5074,0.5079,3207.0
-2024-02-03 04:00:00,XRPUSDT,0.5079,0.508,0.5077,0.5077,1964.0
-2024-02-03 04:15:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-02-03 04:30:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,23.0
-2024-02-03 04:45:00,XRPUSDT,0.5074,0.5075,0.5074,0.5075,35.0
-2024-02-03 05:00:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,4.0
-2024-02-03 05:15:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-02-03 05:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-02-03 05:45:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,80.0
-2024-02-03 06:00:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,18.0
-2024-02-03 06:15:00,XRPUSDT,0.5076,0.5078,0.5075,0.5076,941.0
-2024-02-03 06:30:00,XRPUSDT,0.5076,0.5079,0.5076,0.5079,74.0
-2024-02-03 06:45:00,XRPUSDT,0.5076,0.5079,0.5076,0.5079,87.0
-2024-02-03 07:00:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,835.0
-2024-02-03 07:15:00,XRPUSDT,0.5079,0.508,0.5079,0.508,2999.0
-2024-02-03 07:30:00,XRPUSDT,0.508,0.508,0.508,0.508,0.0
-2024-02-03 07:45:00,XRPUSDT,0.5081,0.5081,0.5077,0.5077,12.0
-2024-02-03 08:00:00,XRPUSDT,0.5087,0.5096,0.5084,0.5084,613.0
-2024-02-03 08:15:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,39.0
-2024-02-03 08:30:00,XRPUSDT,0.5084,0.5084,0.5084,0.5084,0.0
-2024-02-03 08:45:00,XRPUSDT,0.5082,0.5082,0.508,0.508,8.0
-2024-02-03 09:00:00,XRPUSDT,0.5078,0.5083,0.5078,0.5083,4.0
-2024-02-03 09:15:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,0.0
-2024-02-03 09:30:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,0.0
-2024-02-03 09:45:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,23.0
-2024-02-03 10:00:00,XRPUSDT,0.5093,0.5094,0.509,0.509,136.0
-2024-02-03 10:15:00,XRPUSDT,0.5092,0.5244,0.5092,0.5208,10833.0
-2024-02-03 10:30:00,XRPUSDT,0.5227,0.5239,0.518,0.5196,2937.0
-2024-02-03 10:45:00,XRPUSDT,0.518,0.5191,0.517,0.519,4157.0
-2024-02-03 11:00:00,XRPUSDT,0.5184,0.5223,0.518,0.5223,5069.0
-2024-02-03 11:15:00,XRPUSDT,0.5219,0.5247,0.5219,0.5239,13914.0
-2024-02-03 11:30:00,XRPUSDT,0.525,0.5267,0.5248,0.5253,10385.0
-2024-02-03 11:45:00,XRPUSDT,0.5255,0.5255,0.5214,0.5214,10013.0
-2024-02-03 12:00:00,XRPUSDT,0.5211,0.5214,0.5204,0.5214,20622.0
-2024-02-03 12:15:00,XRPUSDT,0.5227,0.5243,0.5227,0.5243,622.0
-2024-02-03 12:30:00,XRPUSDT,0.5242,0.5259,0.5242,0.525,731.0
-2024-02-03 12:45:00,XRPUSDT,0.5243,0.5248,0.5242,0.5242,616.0
-2024-02-03 13:00:00,XRPUSDT,0.5236,0.5236,0.5216,0.5218,61.0
-2024-02-03 13:15:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,163.0
-2024-02-03 13:30:00,XRPUSDT,0.5211,0.5214,0.5201,0.5202,543.0
-2024-02-03 13:45:00,XRPUSDT,0.5196,0.5204,0.5191,0.5191,148.0
-2024-02-03 14:00:00,XRPUSDT,0.5192,0.5203,0.5189,0.5199,1278.0
-2024-02-03 14:15:00,XRPUSDT,0.5208,0.5215,0.5208,0.5215,86.0
-2024-02-03 14:30:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,2.0
-2024-02-03 14:45:00,XRPUSDT,0.5211,0.5214,0.5205,0.5214,9506.0
-2024-02-03 15:00:00,XRPUSDT,0.5213,0.5213,0.5168,0.5176,21780.0
-2024-02-03 15:15:00,XRPUSDT,0.5188,0.5203,0.5187,0.5203,391.0
-2024-02-03 15:30:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,2.0
-2024-02-03 15:45:00,XRPUSDT,0.5208,0.5216,0.5208,0.521,782.0
-2024-02-03 16:00:00,XRPUSDT,0.5204,0.5209,0.5204,0.5209,174.0
-2024-02-03 16:15:00,XRPUSDT,0.5211,0.5211,0.5201,0.5201,434.0
-2024-02-03 16:30:00,XRPUSDT,0.5196,0.5196,0.5191,0.5191,9.0
-2024-02-03 16:45:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,8.0
-2024-02-03 17:00:00,XRPUSDT,0.518,0.5188,0.5179,0.5188,346.0
-2024-02-03 17:15:00,XRPUSDT,0.5196,0.5199,0.5192,0.5192,116.0
-2024-02-03 17:30:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,0.0
-2024-02-03 17:45:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,3.0
-2024-02-03 18:00:00,XRPUSDT,0.5187,0.5188,0.5177,0.5177,1741.0
-2024-02-03 18:15:00,XRPUSDT,0.5175,0.5175,0.5172,0.5172,9088.0
-2024-02-03 18:30:00,XRPUSDT,0.5174,0.5178,0.5173,0.5178,305.0
-2024-02-03 18:45:00,XRPUSDT,0.5178,0.5178,0.5178,0.5178,0.0
-2024-02-03 19:00:00,XRPUSDT,0.5188,0.521,0.5188,0.5203,1416.0
-2024-02-03 19:15:00,XRPUSDT,0.5202,0.5213,0.52,0.5212,4251.0
-2024-02-03 19:30:00,XRPUSDT,0.5211,0.5216,0.5211,0.5214,60.0
-2024-02-03 19:45:00,XRPUSDT,0.521,0.5215,0.521,0.5214,891.0
-2024-02-03 20:00:00,XRPUSDT,0.5202,0.5202,0.5194,0.5194,1018.0
-2024-02-03 20:15:00,XRPUSDT,0.5202,0.5202,0.5193,0.5193,503.0
-2024-02-03 20:30:00,XRPUSDT,0.5195,0.5196,0.5195,0.5196,331.0
-2024-02-03 20:45:00,XRPUSDT,0.5194,0.5195,0.519,0.5191,4267.0
-2024-02-03 21:00:00,XRPUSDT,0.5187,0.5188,0.5182,0.5188,2828.0
-2024-02-03 21:15:00,XRPUSDT,0.5188,0.5202,0.5178,0.5178,60857.0
-2024-02-03 21:30:00,XRPUSDT,0.5186,0.5198,0.5185,0.5198,20649.0
-2024-02-03 21:45:00,XRPUSDT,0.52,0.52,0.5198,0.5198,279.0
-2024-02-03 22:00:00,XRPUSDT,0.5204,0.5208,0.5204,0.5208,119.0
-2024-02-03 22:15:00,XRPUSDT,0.5199,0.5199,0.5198,0.5199,306.0
-2024-02-03 22:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,290.0
-2024-02-03 22:45:00,XRPUSDT,0.5197,0.5205,0.5197,0.5205,2015.0
-2024-02-03 23:00:00,XRPUSDT,0.5204,0.522,0.5204,0.5216,554.0
-2024-02-03 23:15:00,XRPUSDT,0.5212,0.5212,0.5209,0.521,136.0
-2024-02-03 23:30:00,XRPUSDT,0.5215,0.5215,0.521,0.521,2187.0
-2024-02-03 23:45:00,XRPUSDT,0.5196,0.5196,0.5186,0.5186,3036.0
-2024-02-04 00:00:00,XRPUSDT,0.518,0.518,0.5163,0.5169,206.0
-2024-02-04 00:15:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,2.0
-2024-02-04 00:30:00,XRPUSDT,0.5168,0.5169,0.5157,0.5169,727.0
-2024-02-04 00:45:00,XRPUSDT,0.517,0.5171,0.517,0.5171,696.0
-2024-02-04 01:00:00,XRPUSDT,0.5173,0.5173,0.516,0.516,183.0
-2024-02-04 01:15:00,XRPUSDT,0.5164,0.5169,0.516,0.516,17477.0
-2024-02-04 01:30:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,43.0
-2024-02-04 01:45:00,XRPUSDT,0.5179,0.518,0.5179,0.518,12.0
-2024-02-04 02:00:00,XRPUSDT,0.5184,0.5184,0.518,0.518,27.0
-2024-02-04 02:15:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,202.0
-2024-02-04 02:30:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,52.0
-2024-02-04 02:45:00,XRPUSDT,0.5181,0.5182,0.5175,0.5175,51.0
-2024-02-04 03:00:00,XRPUSDT,0.5176,0.518,0.5176,0.518,2106.0
-2024-02-04 03:15:00,XRPUSDT,0.5181,0.5182,0.5181,0.5182,323.0
-2024-02-04 03:30:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,25.0
-2024-02-04 03:45:00,XRPUSDT,0.5187,0.5187,0.5173,0.5175,754.0
-2024-02-04 04:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2024-02-04 04:15:00,XRPUSDT,0.5164,0.5164,0.5144,0.5149,185.0
-2024-02-04 04:30:00,XRPUSDT,0.5158,0.5158,0.5154,0.5154,326.0
-2024-02-04 04:45:00,XRPUSDT,0.5152,0.5157,0.5152,0.5157,19.0
-2024-02-04 05:00:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,0.0
-2024-02-04 05:15:00,XRPUSDT,0.516,0.516,0.5148,0.5148,230.0
-2024-02-04 05:30:00,XRPUSDT,0.5143,0.5143,0.5133,0.5137,227.0
-2024-02-04 05:45:00,XRPUSDT,0.514,0.514,0.513,0.513,621.0
-2024-02-04 06:00:00,XRPUSDT,0.514,0.5141,0.5138,0.5141,313.0
-2024-02-04 06:15:00,XRPUSDT,0.5142,0.5142,0.5142,0.5142,23.0
-2024-02-04 06:30:00,XRPUSDT,0.5134,0.5135,0.5128,0.5128,10951.0
-2024-02-04 06:45:00,XRPUSDT,0.5128,0.5132,0.5114,0.5114,1556.0
-2024-02-04 07:00:00,XRPUSDT,0.5113,0.5118,0.5109,0.5109,298.0
-2024-02-04 07:15:00,XRPUSDT,0.5115,0.5115,0.5095,0.5095,1099.0
-2024-02-04 07:30:00,XRPUSDT,0.5092,0.5099,0.5092,0.5099,4419.0
-2024-02-04 07:45:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,8.0
-2024-02-04 08:00:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,0.0
-2024-02-04 08:15:00,XRPUSDT,0.511,0.5114,0.511,0.5114,631.0
-2024-02-04 08:30:00,XRPUSDT,0.5114,0.5114,0.5114,0.5114,0.0
-2024-02-04 08:45:00,XRPUSDT,0.5118,0.5125,0.5118,0.5123,23.0
-2024-02-04 09:00:00,XRPUSDT,0.5121,0.5121,0.5106,0.5106,120.0
-2024-02-04 09:15:00,XRPUSDT,0.5106,0.5106,0.5106,0.5106,0.0
-2024-02-04 09:30:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,3.0
-2024-02-04 09:45:00,XRPUSDT,0.5132,0.5133,0.5131,0.5131,33.0
-2024-02-04 10:00:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,17.0
-2024-02-04 10:15:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,0.0
-2024-02-04 10:30:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,0.0
-2024-02-04 10:45:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,3.0
-2024-02-04 11:00:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,4.0
-2024-02-04 11:15:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,0.0
-2024-02-04 11:30:00,XRPUSDT,0.5131,0.5141,0.5131,0.5141,543.0
-2024-02-04 11:45:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,4.0
-2024-02-04 12:00:00,XRPUSDT,0.5133,0.5133,0.5131,0.5131,8.0
-2024-02-04 12:15:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,0.0
-2024-02-04 12:30:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,15.0
-2024-02-04 12:45:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,58.0
-2024-02-04 13:00:00,XRPUSDT,0.5124,0.5124,0.5124,0.5124,3.0
-2024-02-04 13:15:00,XRPUSDT,0.5121,0.5121,0.5118,0.5118,302.0
-2024-02-04 13:30:00,XRPUSDT,0.5114,0.5114,0.5114,0.5114,2.0
-2024-02-04 13:45:00,XRPUSDT,0.5116,0.5116,0.511,0.511,104.0
-2024-02-04 14:00:00,XRPUSDT,0.511,0.511,0.511,0.511,0.0
-2024-02-04 14:15:00,XRPUSDT,0.511,0.511,0.511,0.511,0.0
-2024-02-04 14:30:00,XRPUSDT,0.511,0.511,0.511,0.511,0.0
-2024-02-04 14:45:00,XRPUSDT,0.511,0.511,0.511,0.511,0.0
-2024-02-04 15:00:00,XRPUSDT,0.5112,0.5112,0.5112,0.5112,389.0
-2024-02-04 15:15:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,6.0
-2024-02-04 15:30:00,XRPUSDT,0.5104,0.5113,0.5104,0.5113,224.0
-2024-02-04 15:45:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,0.0
-2024-02-04 16:00:00,XRPUSDT,0.5108,0.511,0.5108,0.511,30.0
-2024-02-04 16:15:00,XRPUSDT,0.5102,0.5102,0.5098,0.5098,20.0
-2024-02-04 16:30:00,XRPUSDT,0.5102,0.5103,0.5102,0.5103,1348.0
-2024-02-04 16:45:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,0.0
-2024-02-04 17:00:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,7.0
-2024-02-04 17:15:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,0.0
-2024-02-04 17:30:00,XRPUSDT,0.5109,0.5113,0.5109,0.5113,4.0
-2024-02-04 17:45:00,XRPUSDT,0.5112,0.5116,0.5112,0.5116,347.0
-2024-02-04 18:00:00,XRPUSDT,0.5114,0.5124,0.511,0.511,2763.0
-2024-02-04 18:15:00,XRPUSDT,0.5112,0.5113,0.5094,0.5103,9613.0
-2024-02-04 18:30:00,XRPUSDT,0.5094,0.5098,0.5092,0.5094,215.0
-2024-02-04 18:45:00,XRPUSDT,0.5087,0.5087,0.5079,0.5084,664.0
-2024-02-04 19:00:00,XRPUSDT,0.508,0.508,0.5043,0.5057,4919.0
-2024-02-04 19:15:00,XRPUSDT,0.5063,0.5063,0.5062,0.5062,865.0
-2024-02-04 19:30:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,0.0
-2024-02-04 19:45:00,XRPUSDT,0.5065,0.5065,0.5063,0.5063,501.0
-2024-02-04 20:00:00,XRPUSDT,0.5072,0.5073,0.506,0.506,219.0
-2024-02-04 20:15:00,XRPUSDT,0.5066,0.5069,0.5056,0.5057,2953.0
-2024-02-04 20:30:00,XRPUSDT,0.5059,0.5069,0.5059,0.5069,26.0
-2024-02-04 20:45:00,XRPUSDT,0.507,0.509,0.5069,0.5076,305.0
-2024-02-04 21:00:00,XRPUSDT,0.5077,0.5093,0.5077,0.5088,101.0
-2024-02-04 21:15:00,XRPUSDT,0.5088,0.5094,0.5088,0.5094,35.0
-2024-02-04 21:30:00,XRPUSDT,0.5086,0.5089,0.5086,0.5089,199.0
-2024-02-04 21:45:00,XRPUSDT,0.5082,0.5082,0.5082,0.5082,98.0
-2024-02-04 22:00:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,3.0
-2024-02-04 22:15:00,XRPUSDT,0.5079,0.5079,0.506,0.506,858.0
-2024-02-04 22:30:00,XRPUSDT,0.5059,0.5059,0.5009,0.5032,11129.0
-2024-02-04 22:45:00,XRPUSDT,0.5041,0.5044,0.5038,0.5038,4235.0
-2024-02-04 23:00:00,XRPUSDT,0.5038,0.5039,0.5038,0.5038,71.0
-2024-02-04 23:15:00,XRPUSDT,0.5033,0.5034,0.5029,0.5029,3121.0
-2024-02-04 23:30:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,4.0
-2024-02-04 23:45:00,XRPUSDT,0.5033,0.5035,0.5033,0.5035,959.0
-2024-02-05 00:00:00,XRPUSDT,0.5029,0.5042,0.5029,0.5042,368.0
-2024-02-05 00:15:00,XRPUSDT,0.5038,0.5048,0.5035,0.5048,1978.0
-2024-02-05 00:30:00,XRPUSDT,0.5027,0.5027,0.5022,0.5022,2289.0
-2024-02-05 00:45:00,XRPUSDT,0.5019,0.5023,0.5013,0.5023,2373.0
-2024-02-05 01:00:00,XRPUSDT,0.5012,0.5012,0.4973,0.4973,14435.0
-2024-02-05 01:15:00,XRPUSDT,0.4994,0.4996,0.4993,0.4996,443.0
-2024-02-05 01:30:00,XRPUSDT,0.5003,0.5003,0.5003,0.5003,18.0
-2024-02-05 01:45:00,XRPUSDT,0.5004,0.5008,0.5004,0.5008,27.0
-2024-02-05 02:00:00,XRPUSDT,0.5011,0.5014,0.5011,0.5014,19.0
-2024-02-05 02:15:00,XRPUSDT,0.5018,0.5022,0.5018,0.5022,43.0
-2024-02-05 02:30:00,XRPUSDT,0.5023,0.503,0.5023,0.503,762.0
-2024-02-05 02:45:00,XRPUSDT,0.5029,0.5032,0.5027,0.5027,73.0
-2024-02-05 03:00:00,XRPUSDT,0.5023,0.5037,0.5022,0.5036,1269.0
-2024-02-05 03:15:00,XRPUSDT,0.5037,0.5045,0.5037,0.5045,355.0
-2024-02-05 03:30:00,XRPUSDT,0.5049,0.5049,0.5047,0.5047,712.0
-2024-02-05 03:45:00,XRPUSDT,0.505,0.5065,0.505,0.506,941.0
-2024-02-05 04:00:00,XRPUSDT,0.506,0.506,0.506,0.506,0.0
-2024-02-05 04:15:00,XRPUSDT,0.5064,0.5064,0.5052,0.5052,55.0
-2024-02-05 04:30:00,XRPUSDT,0.5054,0.5054,0.5048,0.5048,1046.0
-2024-02-05 04:45:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,9.0
-2024-02-05 05:00:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,7.0
-2024-02-05 05:15:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-02-05 05:30:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-02-05 05:45:00,XRPUSDT,0.5043,0.5043,0.5036,0.5036,405.0
-2024-02-05 06:00:00,XRPUSDT,0.5038,0.5038,0.5038,0.5038,6.0
-2024-02-05 06:15:00,XRPUSDT,0.504,0.504,0.504,0.504,8.0
-2024-02-05 06:30:00,XRPUSDT,0.504,0.504,0.504,0.504,0.0
-2024-02-05 06:45:00,XRPUSDT,0.5056,0.5056,0.5056,0.5056,9.0
-2024-02-05 07:00:00,XRPUSDT,0.5056,0.5056,0.5056,0.5056,0.0
-2024-02-05 07:15:00,XRPUSDT,0.5059,0.5059,0.5041,0.5046,1681.0
-2024-02-05 07:30:00,XRPUSDT,0.5041,0.5051,0.5041,0.5051,4.0
-2024-02-05 07:45:00,XRPUSDT,0.5051,0.5056,0.5051,0.5054,26.0
-2024-02-05 08:00:00,XRPUSDT,0.5059,0.5059,0.5048,0.5052,264.0
-2024-02-05 08:15:00,XRPUSDT,0.5045,0.505,0.5045,0.505,429.0
-2024-02-05 08:30:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,7.0
-2024-02-05 08:45:00,XRPUSDT,0.5038,0.5043,0.5034,0.5034,1229.0
-2024-02-05 09:00:00,XRPUSDT,0.5037,0.5041,0.5037,0.5041,18.0
-2024-02-05 09:15:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,196.0
-2024-02-05 09:30:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,111.0
-2024-02-05 09:45:00,XRPUSDT,0.5028,0.5047,0.5028,0.5047,317.0
-2024-02-05 10:00:00,XRPUSDT,0.5047,0.5056,0.5047,0.5056,50.0
-2024-02-05 10:15:00,XRPUSDT,0.5056,0.5056,0.5056,0.5056,0.0
-2024-02-05 10:30:00,XRPUSDT,0.5067,0.5069,0.5067,0.5068,306.0
-2024-02-05 10:45:00,XRPUSDT,0.5068,0.5069,0.5056,0.5056,508.0
-2024-02-05 11:00:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,4.0
-2024-02-05 11:15:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,12.0
-2024-02-05 11:30:00,XRPUSDT,0.5067,0.507,0.5067,0.507,1168.0
-2024-02-05 11:45:00,XRPUSDT,0.5064,0.5064,0.5047,0.5048,16.0
-2024-02-05 12:00:00,XRPUSDT,0.5061,0.5061,0.5057,0.5057,27.0
-2024-02-05 12:15:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,0.0
-2024-02-05 12:30:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,2.0
-2024-02-05 12:45:00,XRPUSDT,0.5061,0.5064,0.5061,0.5064,59.0
-2024-02-05 13:00:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,50.0
-2024-02-05 13:15:00,XRPUSDT,0.5072,0.5072,0.5067,0.5067,88.0
-2024-02-05 13:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2024-02-05 13:45:00,XRPUSDT,0.5076,0.5079,0.5076,0.5079,91.0
-2024-02-05 14:00:00,XRPUSDT,0.508,0.5085,0.5079,0.5079,349.0
-2024-02-05 14:15:00,XRPUSDT,0.5079,0.5079,0.5079,0.5079,0.0
-2024-02-05 14:30:00,XRPUSDT,0.5083,0.5083,0.5079,0.5079,3008.0
-2024-02-05 14:45:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,8.0
-2024-02-05 15:00:00,XRPUSDT,0.5064,0.5064,0.5052,0.5054,1164.0
-2024-02-05 15:15:00,XRPUSDT,0.5046,0.5051,0.5041,0.5051,388.0
-2024-02-05 15:30:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,122.0
-2024-02-05 15:45:00,XRPUSDT,0.5036,0.504,0.5014,0.5014,1229.0
-2024-02-05 16:00:00,XRPUSDT,0.5029,0.5043,0.5029,0.5043,503.0
-2024-02-05 16:15:00,XRPUSDT,0.504,0.5041,0.5035,0.5035,220.0
-2024-02-05 16:30:00,XRPUSDT,0.5034,0.5054,0.5034,0.5054,22.0
-2024-02-05 16:45:00,XRPUSDT,0.5049,0.5059,0.5049,0.5059,254.0
-2024-02-05 17:00:00,XRPUSDT,0.5059,0.5136,0.5059,0.5112,3104.0
-2024-02-05 17:15:00,XRPUSDT,0.5102,0.5102,0.5089,0.5089,30.0
-2024-02-05 17:30:00,XRPUSDT,0.5118,0.5137,0.5118,0.5125,1408.0
-2024-02-05 17:45:00,XRPUSDT,0.5118,0.5118,0.5091,0.5094,1019.0
-2024-02-05 18:00:00,XRPUSDT,0.5087,0.5091,0.5081,0.5085,2451.0
-2024-02-05 18:15:00,XRPUSDT,0.5074,0.5074,0.5074,0.5074,114.0
-2024-02-05 18:30:00,XRPUSDT,0.5081,0.5081,0.5081,0.5081,18.0
-2024-02-05 18:45:00,XRPUSDT,0.5082,0.5082,0.5082,0.5082,136.0
-2024-02-05 19:00:00,XRPUSDT,0.5084,0.5085,0.5084,0.5084,408.0
-2024-02-05 19:15:00,XRPUSDT,0.5085,0.5089,0.5085,0.5089,100.0
-2024-02-05 19:30:00,XRPUSDT,0.5086,0.509,0.5086,0.509,1005.0
-2024-02-05 19:45:00,XRPUSDT,0.5096,0.5103,0.5095,0.5103,8279.0
-2024-02-05 20:00:00,XRPUSDT,0.5097,0.5097,0.5067,0.5067,528.0
-2024-02-05 20:15:00,XRPUSDT,0.5064,0.5072,0.5053,0.506,1386.0
-2024-02-05 20:30:00,XRPUSDT,0.5072,0.5081,0.5072,0.5081,348.0
-2024-02-05 20:45:00,XRPUSDT,0.5083,0.5086,0.5076,0.5085,355.0
-2024-02-05 21:00:00,XRPUSDT,0.5067,0.5067,0.5066,0.5066,17.0
-2024-02-05 21:15:00,XRPUSDT,0.5069,0.508,0.5065,0.5077,994.0
-2024-02-05 21:30:00,XRPUSDT,0.5077,0.5084,0.5075,0.5084,2170.0
-2024-02-05 21:45:00,XRPUSDT,0.5076,0.5077,0.5066,0.5066,437.0
-2024-02-05 22:00:00,XRPUSDT,0.5069,0.5069,0.5055,0.5068,1155.0
-2024-02-05 22:15:00,XRPUSDT,0.5069,0.507,0.5057,0.5057,626.0
-2024-02-05 22:30:00,XRPUSDT,0.5053,0.5058,0.5048,0.5058,454.0
-2024-02-05 22:45:00,XRPUSDT,0.507,0.5072,0.507,0.5072,13.0
-2024-02-05 23:00:00,XRPUSDT,0.5076,0.508,0.5055,0.5055,2740.0
-2024-02-05 23:15:00,XRPUSDT,0.5065,0.5065,0.5064,0.5065,988.0
-2024-02-05 23:30:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,2.0
-2024-02-05 23:45:00,XRPUSDT,0.507,0.507,0.507,0.507,98.0
-2024-02-06 00:00:00,XRPUSDT,0.5067,0.5068,0.5059,0.5059,5911.0
-2024-02-06 00:15:00,XRPUSDT,0.5059,0.5061,0.5059,0.5061,122.0
-2024-02-06 00:30:00,XRPUSDT,0.5056,0.5056,0.505,0.505,1784.0
-2024-02-06 00:45:00,XRPUSDT,0.5046,0.505,0.5045,0.5049,5979.0
-2024-02-06 01:00:00,XRPUSDT,0.505,0.505,0.5047,0.5047,2247.0
-2024-02-06 01:15:00,XRPUSDT,0.505,0.5065,0.505,0.5065,2270.0
-2024-02-06 01:30:00,XRPUSDT,0.5061,0.5061,0.5061,0.5061,589.0
-2024-02-06 01:45:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,3.0
-2024-02-06 02:00:00,XRPUSDT,0.5072,0.5075,0.5072,0.5075,125.0
-2024-02-06 02:15:00,XRPUSDT,0.5074,0.5079,0.5074,0.5079,241.0
-2024-02-06 02:30:00,XRPUSDT,0.5075,0.508,0.5075,0.508,83.0
-2024-02-06 02:45:00,XRPUSDT,0.5078,0.5078,0.5075,0.5078,430.0
-2024-02-06 03:00:00,XRPUSDT,0.5078,0.5083,0.5078,0.5083,1022.0
-2024-02-06 03:15:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,82.0
-2024-02-06 03:30:00,XRPUSDT,0.5074,0.5074,0.5066,0.5066,164.0
-2024-02-06 03:45:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,3.0
-2024-02-06 04:00:00,XRPUSDT,0.5071,0.5071,0.5071,0.5071,2.0
-2024-02-06 04:15:00,XRPUSDT,0.5071,0.5071,0.5071,0.5071,0.0
-2024-02-06 04:30:00,XRPUSDT,0.507,0.507,0.5064,0.5064,1440.0
-2024-02-06 04:45:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,0.0
-2024-02-06 05:00:00,XRPUSDT,0.5056,0.5057,0.5056,0.5057,17.0
-2024-02-06 05:15:00,XRPUSDT,0.505,0.5055,0.505,0.5055,3161.0
-2024-02-06 05:30:00,XRPUSDT,0.5048,0.5048,0.5047,0.5047,64.0
-2024-02-06 05:45:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,2.0
-2024-02-06 06:00:00,XRPUSDT,0.5053,0.5053,0.5052,0.5052,200.0
-2024-02-06 06:15:00,XRPUSDT,0.5041,0.5043,0.5018,0.5028,348.0
-2024-02-06 06:30:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,2.0
-2024-02-06 06:45:00,XRPUSDT,0.5024,0.5024,0.5024,0.5024,12.0
-2024-02-06 07:00:00,XRPUSDT,0.5036,0.5036,0.503,0.5031,474.0
-2024-02-06 07:15:00,XRPUSDT,0.5031,0.5031,0.5031,0.5031,0.0
-2024-02-06 07:30:00,XRPUSDT,0.5037,0.504,0.5037,0.504,403.0
-2024-02-06 07:45:00,XRPUSDT,0.504,0.5045,0.504,0.5045,135.0
-2024-02-06 08:00:00,XRPUSDT,0.5045,0.5045,0.5035,0.5035,74.0
-2024-02-06 08:15:00,XRPUSDT,0.504,0.5041,0.503,0.503,60.0
-2024-02-06 08:30:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,40.0
-2024-02-06 08:45:00,XRPUSDT,0.5041,0.5041,0.5036,0.5036,43.0
-2024-02-06 09:00:00,XRPUSDT,0.5034,0.5034,0.5029,0.5031,552.0
-2024-02-06 09:15:00,XRPUSDT,0.5036,0.5036,0.5036,0.5036,48.0
-2024-02-06 09:30:00,XRPUSDT,0.5036,0.5036,0.5036,0.5036,0.0
-2024-02-06 09:45:00,XRPUSDT,0.5028,0.5032,0.5026,0.5026,178.0
-2024-02-06 10:00:00,XRPUSDT,0.5026,0.5041,0.502,0.5033,4095.0
-2024-02-06 10:15:00,XRPUSDT,0.5026,0.5048,0.5015,0.5033,4846.0
-2024-02-06 10:30:00,XRPUSDT,0.504,0.5052,0.5026,0.5026,229.0
-2024-02-06 10:45:00,XRPUSDT,0.5015,0.5035,0.5005,0.5031,1047.0
-2024-02-06 11:00:00,XRPUSDT,0.5028,0.5028,0.5028,0.5028,28.0
-2024-02-06 11:15:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,2.0
-2024-02-06 11:30:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,0.0
-2024-02-06 11:45:00,XRPUSDT,0.5026,0.5026,0.5021,0.5021,292.0
-2024-02-06 12:00:00,XRPUSDT,0.5022,0.5022,0.5011,0.5011,10.0
-2024-02-06 12:15:00,XRPUSDT,0.5007,0.5007,0.4999,0.5004,192.0
-2024-02-06 12:30:00,XRPUSDT,0.501,0.501,0.501,0.501,200.0
-2024-02-06 12:45:00,XRPUSDT,0.4996,0.4999,0.499,0.499,557.0
-2024-02-06 13:00:00,XRPUSDT,0.5006,0.5006,0.5002,0.5002,666.0
-2024-02-06 13:15:00,XRPUSDT,0.5011,0.5015,0.5011,0.5015,9.0
-2024-02-06 13:30:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,23.0
-2024-02-06 13:45:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,109.0
-2024-02-06 14:00:00,XRPUSDT,0.5008,0.5014,0.5008,0.5014,18.0
-2024-02-06 14:15:00,XRPUSDT,0.5024,0.5028,0.5024,0.5024,82.0
-2024-02-06 14:30:00,XRPUSDT,0.5031,0.5033,0.5031,0.5033,41.0
-2024-02-06 14:45:00,XRPUSDT,0.5022,0.5022,0.5016,0.5016,20.0
-2024-02-06 15:00:00,XRPUSDT,0.5022,0.5022,0.5007,0.5007,1566.0
-2024-02-06 15:15:00,XRPUSDT,0.5026,0.5048,0.5026,0.5047,673.0
-2024-02-06 15:30:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,417.0
-2024-02-06 15:45:00,XRPUSDT,0.5049,0.5049,0.5048,0.5048,1009.0
-2024-02-06 16:00:00,XRPUSDT,0.5046,0.5046,0.5033,0.5033,7.0
-2024-02-06 16:15:00,XRPUSDT,0.5055,0.5057,0.5055,0.5057,210.0
-2024-02-06 16:30:00,XRPUSDT,0.5041,0.5041,0.5039,0.5039,14.0
-2024-02-06 16:45:00,XRPUSDT,0.5037,0.504,0.5037,0.504,69.0
-2024-02-06 17:00:00,XRPUSDT,0.5041,0.5042,0.5039,0.5039,698.0
-2024-02-06 17:15:00,XRPUSDT,0.504,0.5049,0.504,0.5044,4877.0
-2024-02-06 17:30:00,XRPUSDT,0.5052,0.5053,0.505,0.5052,1757.0
-2024-02-06 17:45:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,0.0
-2024-02-06 18:00:00,XRPUSDT,0.5052,0.5068,0.505,0.5066,2671.0
-2024-02-06 18:15:00,XRPUSDT,0.5066,0.5066,0.5066,0.5066,394.0
-2024-02-06 18:30:00,XRPUSDT,0.5058,0.5058,0.5055,0.5055,22.0
-2024-02-06 18:45:00,XRPUSDT,0.506,0.5071,0.506,0.5069,5545.0
-2024-02-06 19:00:00,XRPUSDT,0.5072,0.5089,0.5072,0.5089,1948.0
-2024-02-06 19:15:00,XRPUSDT,0.509,0.5095,0.509,0.5095,1216.0
-2024-02-06 19:30:00,XRPUSDT,0.5093,0.5095,0.5089,0.5095,4074.0
-2024-02-06 19:45:00,XRPUSDT,0.5092,0.5092,0.5092,0.5092,82.0
-2024-02-06 20:00:00,XRPUSDT,0.5098,0.5107,0.5096,0.5106,1228.0
-2024-02-06 20:15:00,XRPUSDT,0.5096,0.5096,0.5096,0.5096,16.0
-2024-02-06 20:30:00,XRPUSDT,0.5103,0.5103,0.5099,0.5099,755.0
-2024-02-06 20:45:00,XRPUSDT,0.5099,0.5099,0.5089,0.5089,842.0
-2024-02-06 21:00:00,XRPUSDT,0.509,0.5093,0.509,0.5093,69.0
-2024-02-06 21:15:00,XRPUSDT,0.5092,0.5092,0.5091,0.5091,7.0
-2024-02-06 21:30:00,XRPUSDT,0.5091,0.5102,0.5091,0.5102,904.0
-2024-02-06 21:45:00,XRPUSDT,0.5096,0.5098,0.5092,0.5093,3228.0
-2024-02-06 22:00:00,XRPUSDT,0.5098,0.5098,0.5091,0.5098,100.0
-2024-02-06 22:15:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,3693.0
-2024-02-06 22:30:00,XRPUSDT,0.5091,0.5091,0.5091,0.5091,0.0
-2024-02-06 22:45:00,XRPUSDT,0.5088,0.5088,0.5073,0.5076,888.0
-2024-02-06 23:00:00,XRPUSDT,0.508,0.508,0.5064,0.5064,3225.0
-2024-02-06 23:15:00,XRPUSDT,0.5066,0.5066,0.5051,0.5057,1094.0
-2024-02-06 23:30:00,XRPUSDT,0.5059,0.5059,0.5053,0.5053,1200.0
-2024-02-06 23:45:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,5.0
-2024-02-07 00:00:00,XRPUSDT,0.5051,0.5051,0.5047,0.5047,77.0
-2024-02-07 00:15:00,XRPUSDT,0.5045,0.505,0.5044,0.505,1199.0
-2024-02-07 00:30:00,XRPUSDT,0.5052,0.5052,0.5035,0.5035,361.0
-2024-02-07 00:45:00,XRPUSDT,0.5035,0.5035,0.5033,0.5033,24.0
-2024-02-07 01:00:00,XRPUSDT,0.5032,0.5037,0.503,0.5037,156.0
-2024-02-07 01:15:00,XRPUSDT,0.5037,0.5037,0.5037,0.5037,0.0
-2024-02-07 01:30:00,XRPUSDT,0.5056,0.5059,0.5056,0.5059,272.0
-2024-02-07 01:45:00,XRPUSDT,0.5062,0.5062,0.5061,0.5061,9.0
-2024-02-07 02:00:00,XRPUSDT,0.5057,0.5057,0.5051,0.5051,16.0
-2024-02-07 02:15:00,XRPUSDT,0.5053,0.5053,0.5053,0.5053,53.0
-2024-02-07 02:30:00,XRPUSDT,0.5047,0.5047,0.5044,0.5047,998.0
-2024-02-07 02:45:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-02-07 03:00:00,XRPUSDT,0.5051,0.5051,0.505,0.505,10.0
-2024-02-07 03:15:00,XRPUSDT,0.505,0.505,0.505,0.505,229.0
-2024-02-07 03:30:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2024-02-07 03:45:00,XRPUSDT,0.5043,0.5043,0.5037,0.5037,2011.0
-2024-02-07 04:00:00,XRPUSDT,0.5035,0.5035,0.5033,0.5033,1150.0
-2024-02-07 04:15:00,XRPUSDT,0.5033,0.5033,0.5033,0.5033,0.0
-2024-02-07 04:30:00,XRPUSDT,0.5042,0.5049,0.5039,0.5039,797.0
-2024-02-07 04:45:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,396.0
-2024-02-07 05:00:00,XRPUSDT,0.5039,0.505,0.5039,0.505,56.0
-2024-02-07 05:15:00,XRPUSDT,0.5034,0.5035,0.5032,0.5033,112.0
-2024-02-07 05:30:00,XRPUSDT,0.5031,0.5031,0.5031,0.5031,3.0
-2024-02-07 05:45:00,XRPUSDT,0.5032,0.5038,0.5032,0.5038,3250.0
-2024-02-07 06:00:00,XRPUSDT,0.5036,0.5036,0.5011,0.5018,1987.0
-2024-02-07 06:15:00,XRPUSDT,0.5015,0.5015,0.5003,0.5003,542.0
-2024-02-07 06:30:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,240.0
-2024-02-07 06:45:00,XRPUSDT,0.5016,0.5016,0.5009,0.5009,268.0
-2024-02-07 07:00:00,XRPUSDT,0.5009,0.5009,0.5009,0.5009,0.0
-2024-02-07 07:15:00,XRPUSDT,0.5009,0.5009,0.5009,0.5009,0.0
-2024-02-07 07:30:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,22.0
-2024-02-07 07:45:00,XRPUSDT,0.5012,0.5012,0.5012,0.5012,3.0
-2024-02-07 08:00:00,XRPUSDT,0.5014,0.5014,0.5009,0.5009,2004.0
-2024-02-07 08:15:00,XRPUSDT,0.5003,0.5003,0.4997,0.4997,8863.0
-2024-02-07 08:30:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,10.0
-2024-02-07 08:45:00,XRPUSDT,0.5004,0.5008,0.4999,0.4999,250.0
-2024-02-07 09:00:00,XRPUSDT,0.5006,0.5006,0.5001,0.5003,119.0
-2024-02-07 09:15:00,XRPUSDT,0.4999,0.4999,0.4996,0.4996,1884.0
-2024-02-07 09:30:00,XRPUSDT,0.5011,0.503,0.5011,0.503,973.0
-2024-02-07 09:45:00,XRPUSDT,0.5031,0.5034,0.5031,0.5031,43.0
-2024-02-07 10:00:00,XRPUSDT,0.5025,0.5026,0.5021,0.5021,636.0
-2024-02-07 10:15:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,0.0
-2024-02-07 10:30:00,XRPUSDT,0.5022,0.5022,0.502,0.502,26.0
-2024-02-07 10:45:00,XRPUSDT,0.5021,0.5021,0.5011,0.5011,64.0
-2024-02-07 11:00:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,0.0
-2024-02-07 11:15:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,0.0
-2024-02-07 11:30:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,0.0
-2024-02-07 11:45:00,XRPUSDT,0.5016,0.5016,0.5016,0.5016,5.0
-2024-02-07 12:00:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,5.0
-2024-02-07 12:15:00,XRPUSDT,0.5023,0.5023,0.5016,0.5016,119.0
-2024-02-07 12:30:00,XRPUSDT,0.5026,0.5026,0.5026,0.5026,7.0
-2024-02-07 12:45:00,XRPUSDT,0.5023,0.5027,0.5023,0.5027,9.0
-2024-02-07 13:00:00,XRPUSDT,0.5033,0.5033,0.5026,0.5026,2018.0
-2024-02-07 13:15:00,XRPUSDT,0.5029,0.5029,0.5027,0.5027,1412.0
-2024-02-07 13:30:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,17.0
-2024-02-07 13:45:00,XRPUSDT,0.5031,0.5031,0.5031,0.5031,16.0
-2024-02-07 14:00:00,XRPUSDT,0.504,0.5042,0.5038,0.5042,16.0
-2024-02-07 14:15:00,XRPUSDT,0.5037,0.5037,0.5033,0.5034,434.0
-2024-02-07 14:30:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,0.0
-2024-02-07 14:45:00,XRPUSDT,0.5045,0.5045,0.5014,0.5021,359.0
-2024-02-07 15:00:00,XRPUSDT,0.5027,0.5028,0.5017,0.5021,404.0
-2024-02-07 15:15:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,7.0
-2024-02-07 15:30:00,XRPUSDT,0.5039,0.5039,0.5039,0.5039,199.0
-2024-02-07 15:45:00,XRPUSDT,0.5033,0.5035,0.5033,0.5033,10019.0
-2024-02-07 16:00:00,XRPUSDT,0.504,0.504,0.504,0.504,2.0
-2024-02-07 16:15:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,56.0
-2024-02-07 16:30:00,XRPUSDT,0.5039,0.5046,0.5039,0.5046,208.0
-2024-02-07 16:45:00,XRPUSDT,0.5054,0.5054,0.505,0.505,438.0
-2024-02-07 17:00:00,XRPUSDT,0.5052,0.5072,0.5052,0.5071,8472.0
-2024-02-07 17:15:00,XRPUSDT,0.5066,0.5079,0.5066,0.5079,272.0
-2024-02-07 17:30:00,XRPUSDT,0.5079,0.5087,0.5079,0.5087,2632.0
-2024-02-07 17:45:00,XRPUSDT,0.5072,0.5072,0.5068,0.5072,940.0
-2024-02-07 18:00:00,XRPUSDT,0.5081,0.5101,0.5072,0.5089,1122.0
-2024-02-07 18:15:00,XRPUSDT,0.5093,0.5093,0.5092,0.5092,32.0
-2024-02-07 18:30:00,XRPUSDT,0.5086,0.5086,0.5083,0.5085,359.0
-2024-02-07 18:45:00,XRPUSDT,0.5093,0.5093,0.5093,0.5093,4.0
-2024-02-07 19:00:00,XRPUSDT,0.5093,0.5093,0.5086,0.5086,9.0
-2024-02-07 19:15:00,XRPUSDT,0.5081,0.5081,0.5068,0.5079,1143.0
-2024-02-07 19:30:00,XRPUSDT,0.5077,0.5087,0.5077,0.5087,57.0
-2024-02-07 19:45:00,XRPUSDT,0.5094,0.5095,0.509,0.509,598.0
-2024-02-07 20:00:00,XRPUSDT,0.5094,0.5094,0.5093,0.5094,120912.0
-2024-02-07 20:15:00,XRPUSDT,0.5094,0.5115,0.5094,0.5115,130987.0
-2024-02-07 20:30:00,XRPUSDT,0.5118,0.512,0.5114,0.512,6545.0
-2024-02-07 20:45:00,XRPUSDT,0.5117,0.5125,0.5117,0.5125,41468.0
-2024-02-07 21:00:00,XRPUSDT,0.5126,0.5135,0.5126,0.5135,4062.0
-2024-02-07 21:15:00,XRPUSDT,0.5127,0.513,0.5127,0.513,7734.0
-2024-02-07 21:30:00,XRPUSDT,0.5135,0.514,0.513,0.513,5003.0
-2024-02-07 21:45:00,XRPUSDT,0.5128,0.5133,0.5127,0.5127,354.0
-2024-02-07 22:00:00,XRPUSDT,0.5134,0.5144,0.5134,0.5144,2782.0
-2024-02-07 22:15:00,XRPUSDT,0.5145,0.5149,0.514,0.5145,2232.0
-2024-02-07 22:30:00,XRPUSDT,0.5146,0.5148,0.5122,0.5127,2440.0
-2024-02-07 22:45:00,XRPUSDT,0.5121,0.5122,0.5121,0.5122,90.0
-2024-02-07 23:00:00,XRPUSDT,0.5129,0.5129,0.5125,0.5125,202.0
-2024-02-07 23:15:00,XRPUSDT,0.5122,0.513,0.5119,0.513,35382.0
-2024-02-07 23:30:00,XRPUSDT,0.514,0.514,0.514,0.514,9.0
-2024-02-07 23:45:00,XRPUSDT,0.5136,0.5137,0.5125,0.5125,55088.0
-2024-02-08 00:00:00,XRPUSDT,0.5125,0.5138,0.5125,0.5125,29661.0
-2024-02-08 00:15:00,XRPUSDT,0.5127,0.5142,0.5124,0.5142,581.0
-2024-02-08 00:30:00,XRPUSDT,0.5136,0.5146,0.5136,0.5146,116.0
-2024-02-08 00:45:00,XRPUSDT,0.5145,0.5146,0.5142,0.5146,2362.0
-2024-02-08 01:00:00,XRPUSDT,0.5147,0.5147,0.5122,0.5122,286.0
-2024-02-08 01:15:00,XRPUSDT,0.5119,0.5126,0.5119,0.5126,829.0
-2024-02-08 01:30:00,XRPUSDT,0.5118,0.5118,0.5104,0.511,1235.0
-2024-02-08 01:45:00,XRPUSDT,0.5119,0.5119,0.5114,0.5114,85.0
-2024-02-08 02:00:00,XRPUSDT,0.512,0.512,0.511,0.5113,188.0
-2024-02-08 02:15:00,XRPUSDT,0.5116,0.5119,0.5115,0.5118,740.0
-2024-02-08 02:30:00,XRPUSDT,0.5121,0.5121,0.512,0.512,1669.0
-2024-02-08 02:45:00,XRPUSDT,0.5132,0.5177,0.5125,0.5158,2699.0
-2024-02-08 03:00:00,XRPUSDT,0.5159,0.5175,0.5146,0.5146,825.0
-2024-02-08 03:15:00,XRPUSDT,0.5148,0.5148,0.5132,0.5132,151.0
-2024-02-08 03:30:00,XRPUSDT,0.5131,0.5134,0.5122,0.5134,1685.0
-2024-02-08 03:45:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,12.0
-2024-02-08 04:00:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,6.0
-2024-02-08 04:15:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,322.0
-2024-02-08 04:30:00,XRPUSDT,0.5123,0.5126,0.5123,0.5126,305.0
-2024-02-08 04:45:00,XRPUSDT,0.5135,0.5141,0.5133,0.5133,874.0
-2024-02-08 05:00:00,XRPUSDT,0.5141,0.5141,0.5132,0.5132,3869.0
-2024-02-08 05:15:00,XRPUSDT,0.513,0.513,0.513,0.513,4.0
-2024-02-08 05:30:00,XRPUSDT,0.512,0.512,0.5106,0.5119,13374.0
-2024-02-08 05:45:00,XRPUSDT,0.5124,0.5124,0.5114,0.5116,1035.0
-2024-02-08 06:00:00,XRPUSDT,0.5111,0.5111,0.5105,0.5105,147.0
-2024-02-08 06:15:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,6.0
-2024-02-08 06:30:00,XRPUSDT,0.5106,0.511,0.5105,0.511,707.0
-2024-02-08 06:45:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,6.0
-2024-02-08 07:00:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,12.0
-2024-02-08 07:15:00,XRPUSDT,0.512,0.5123,0.5115,0.5123,196.0
-2024-02-08 07:30:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,0.0
-2024-02-08 07:45:00,XRPUSDT,0.5121,0.5121,0.5121,0.5121,8.0
-2024-02-08 08:00:00,XRPUSDT,0.5125,0.5135,0.5125,0.5135,102.0
-2024-02-08 08:15:00,XRPUSDT,0.512,0.5121,0.5115,0.5121,896.0
-2024-02-08 08:30:00,XRPUSDT,0.5121,0.5121,0.5121,0.5121,0.0
-2024-02-08 08:45:00,XRPUSDT,0.5127,0.5129,0.5127,0.5129,29.0
-2024-02-08 09:00:00,XRPUSDT,0.5123,0.5129,0.5123,0.5129,111.0
-2024-02-08 09:15:00,XRPUSDT,0.5127,0.5127,0.5126,0.5126,1579.0
-2024-02-08 09:30:00,XRPUSDT,0.5129,0.5136,0.5129,0.5136,425.0
-2024-02-08 09:45:00,XRPUSDT,0.5139,0.5167,0.5139,0.5165,1382.0
-2024-02-08 10:00:00,XRPUSDT,0.5157,0.5157,0.5155,0.5155,132.0
-2024-02-08 10:15:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,110.0
-2024-02-08 10:30:00,XRPUSDT,0.5149,0.5153,0.5148,0.5152,1385.0
-2024-02-08 10:45:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,19.0
-2024-02-08 11:00:00,XRPUSDT,0.5148,0.5151,0.5148,0.5151,24.0
-2024-02-08 11:15:00,XRPUSDT,0.5142,0.5142,0.5135,0.5135,119.0
-2024-02-08 11:30:00,XRPUSDT,0.5133,0.5133,0.5086,0.5129,103640.0
-2024-02-08 11:45:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,9.0
-2024-02-08 12:00:00,XRPUSDT,0.5133,0.5141,0.5133,0.5139,2453.0
-2024-02-08 12:15:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,0.0
-2024-02-08 12:30:00,XRPUSDT,0.512,0.5127,0.512,0.5127,161.0
-2024-02-08 12:45:00,XRPUSDT,0.5123,0.5123,0.5123,0.5123,1622.0
-2024-02-08 13:00:00,XRPUSDT,0.5122,0.5123,0.5118,0.5122,15745.0
-2024-02-08 13:15:00,XRPUSDT,0.5121,0.5124,0.512,0.5122,14811.0
-2024-02-08 13:30:00,XRPUSDT,0.5121,0.5126,0.5121,0.5126,293.0
-2024-02-08 13:45:00,XRPUSDT,0.5129,0.5138,0.5129,0.5136,124.0
-2024-02-08 14:00:00,XRPUSDT,0.5143,0.5167,0.5143,0.5167,966.0
-2024-02-08 14:15:00,XRPUSDT,0.5177,0.518,0.517,0.5176,101.0
-2024-02-08 14:30:00,XRPUSDT,0.5164,0.5164,0.5152,0.5161,9904.0
-2024-02-08 14:45:00,XRPUSDT,0.5158,0.517,0.5158,0.5166,6732.0
-2024-02-08 15:00:00,XRPUSDT,0.5169,0.5169,0.5146,0.5146,1872.0
-2024-02-08 15:15:00,XRPUSDT,0.5146,0.5184,0.5146,0.5174,962.0
-2024-02-08 15:30:00,XRPUSDT,0.5185,0.5185,0.5168,0.5179,3570.0
-2024-02-08 15:45:00,XRPUSDT,0.5176,0.5176,0.5173,0.5173,182.0
-2024-02-08 16:00:00,XRPUSDT,0.5169,0.5169,0.5164,0.5164,19.0
-2024-02-08 16:15:00,XRPUSDT,0.5158,0.5163,0.5155,0.5155,780.0
-2024-02-08 16:30:00,XRPUSDT,0.5149,0.515,0.5146,0.515,246.0
-2024-02-08 16:45:00,XRPUSDT,0.5143,0.5143,0.5121,0.5129,276.0
-2024-02-08 17:00:00,XRPUSDT,0.5132,0.5132,0.5125,0.5125,268.0
-2024-02-08 17:15:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,10.0
-2024-02-08 17:30:00,XRPUSDT,0.5142,0.5142,0.5132,0.5132,573.0
-2024-02-08 17:45:00,XRPUSDT,0.513,0.5149,0.5116,0.5149,75503.0
-2024-02-08 18:00:00,XRPUSDT,0.5158,0.5159,0.5138,0.5157,2119.0
-2024-02-08 18:15:00,XRPUSDT,0.5156,0.5181,0.5155,0.5172,2293.0
-2024-02-08 18:30:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,59.0
-2024-02-08 18:45:00,XRPUSDT,0.517,0.517,0.5143,0.5163,124399.0
-2024-02-08 19:00:00,XRPUSDT,0.5169,0.5169,0.5157,0.5157,5331.0
-2024-02-08 19:15:00,XRPUSDT,0.516,0.5168,0.516,0.5165,3940.0
-2024-02-08 19:30:00,XRPUSDT,0.5158,0.5169,0.5158,0.5165,283.0
-2024-02-08 19:45:00,XRPUSDT,0.5167,0.5167,0.5154,0.5154,231.0
-2024-02-08 20:00:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,2.0
-2024-02-08 20:15:00,XRPUSDT,0.5169,0.5169,0.5157,0.5157,190.0
-2024-02-08 20:30:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,0.0
-2024-02-08 20:45:00,XRPUSDT,0.5166,0.5166,0.5158,0.5161,520.0
-2024-02-08 21:00:00,XRPUSDT,0.5161,0.5161,0.5156,0.5158,362.0
-2024-02-08 21:15:00,XRPUSDT,0.5166,0.5168,0.5165,0.5165,248.0
-2024-02-08 21:30:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,38.0
-2024-02-08 21:45:00,XRPUSDT,0.5163,0.5167,0.5163,0.5167,19353.0
-2024-02-08 22:00:00,XRPUSDT,0.5166,0.5166,0.5157,0.5157,266.0
-2024-02-08 22:15:00,XRPUSDT,0.5163,0.5163,0.5158,0.5158,679.0
-2024-02-08 22:30:00,XRPUSDT,0.5162,0.5162,0.5136,0.5145,20203.0
-2024-02-08 22:45:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,6.0
-2024-02-08 23:00:00,XRPUSDT,0.5147,0.5147,0.5144,0.5144,403.0
-2024-02-08 23:15:00,XRPUSDT,0.5135,0.5135,0.5132,0.5132,516.0
-2024-02-08 23:30:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,5846.0
-2024-02-08 23:45:00,XRPUSDT,0.5143,0.5143,0.5135,0.5142,467.0
-2024-02-09 00:00:00,XRPUSDT,0.5149,0.5149,0.5144,0.5144,10.0
-2024-02-09 00:15:00,XRPUSDT,0.5146,0.5146,0.5145,0.5145,265.0
-2024-02-09 00:30:00,XRPUSDT,0.515,0.515,0.515,0.515,4.0
-2024-02-09 00:45:00,XRPUSDT,0.5144,0.5149,0.5144,0.5149,831.0
-2024-02-09 01:00:00,XRPUSDT,0.5146,0.5153,0.5146,0.5153,493.0
-2024-02-09 01:15:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,384.0
-2024-02-09 01:30:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,0.0
-2024-02-09 01:45:00,XRPUSDT,0.5153,0.5156,0.5153,0.5156,4323.0
-2024-02-09 02:00:00,XRPUSDT,0.5159,0.5164,0.5159,0.5164,96.0
-2024-02-09 02:15:00,XRPUSDT,0.5169,0.5172,0.5169,0.5172,800.0
-2024-02-09 02:30:00,XRPUSDT,0.5169,0.5169,0.5166,0.5166,42.0
-2024-02-09 02:45:00,XRPUSDT,0.5176,0.52,0.5167,0.52,31435.0
-2024-02-09 03:00:00,XRPUSDT,0.5188,0.5196,0.5188,0.5196,104.0
-2024-02-09 03:15:00,XRPUSDT,0.5193,0.5197,0.5187,0.5187,13559.0
-2024-02-09 03:30:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,0.0
-2024-02-09 03:45:00,XRPUSDT,0.5189,0.5193,0.5189,0.5193,359.0
-2024-02-09 04:00:00,XRPUSDT,0.5188,0.5191,0.5188,0.5188,87.0
-2024-02-09 04:15:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,137.0
-2024-02-09 04:30:00,XRPUSDT,0.519,0.519,0.5183,0.5186,1189.0
-2024-02-09 04:45:00,XRPUSDT,0.5187,0.5187,0.5182,0.5187,42.0
-2024-02-09 05:00:00,XRPUSDT,0.518,0.5183,0.518,0.5183,56.0
-2024-02-09 05:15:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,154.0
-2024-02-09 05:30:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,689.0
-2024-02-09 05:45:00,XRPUSDT,0.5191,0.5191,0.5184,0.5186,2446.0
-2024-02-09 06:00:00,XRPUSDT,0.5183,0.5183,0.5163,0.5172,1251.0
-2024-02-09 06:15:00,XRPUSDT,0.5178,0.5178,0.5169,0.5169,313.0
-2024-02-09 06:30:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,36.0
-2024-02-09 06:45:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,9.0
-2024-02-09 07:00:00,XRPUSDT,0.5169,0.5171,0.5167,0.5171,1274.0
-2024-02-09 07:15:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,96.0
-2024-02-09 07:30:00,XRPUSDT,0.5173,0.5185,0.5173,0.5185,28.0
-2024-02-09 07:45:00,XRPUSDT,0.5175,0.5176,0.5169,0.517,2421.0
-2024-02-09 08:00:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,192.0
-2024-02-09 08:15:00,XRPUSDT,0.5178,0.5189,0.5178,0.5189,1059.0
-2024-02-09 08:30:00,XRPUSDT,0.5191,0.5191,0.5188,0.5188,404.0
-2024-02-09 08:45:00,XRPUSDT,0.5196,0.5208,0.5196,0.5206,4833.0
-2024-02-09 09:00:00,XRPUSDT,0.5211,0.5213,0.5202,0.5204,236.0
-2024-02-09 09:15:00,XRPUSDT,0.52,0.52,0.5196,0.5196,1698.0
-2024-02-09 09:30:00,XRPUSDT,0.5204,0.5216,0.5204,0.5211,2333.0
-2024-02-09 09:45:00,XRPUSDT,0.5218,0.5223,0.5213,0.5221,281.0
-2024-02-09 10:00:00,XRPUSDT,0.5225,0.5231,0.5225,0.5227,641.0
-2024-02-09 10:15:00,XRPUSDT,0.5221,0.5221,0.5215,0.5215,129.0
-2024-02-09 10:30:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,0.0
-2024-02-09 10:45:00,XRPUSDT,0.5225,0.5226,0.5223,0.5223,585.0
-2024-02-09 11:00:00,XRPUSDT,0.5226,0.5229,0.5219,0.5219,1827.0
-2024-02-09 11:15:00,XRPUSDT,0.5215,0.5215,0.5204,0.5213,525.0
-2024-02-09 11:30:00,XRPUSDT,0.5221,0.5221,0.5217,0.5217,142.0
-2024-02-09 11:45:00,XRPUSDT,0.5223,0.5258,0.5223,0.5247,5960.0
-2024-02-09 12:00:00,XRPUSDT,0.5249,0.5259,0.5243,0.5243,1507.0
-2024-02-09 12:15:00,XRPUSDT,0.524,0.524,0.5239,0.5239,14.0
-2024-02-09 12:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,236.0
-2024-02-09 12:45:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,20.0
-2024-02-09 13:00:00,XRPUSDT,0.5239,0.5239,0.5227,0.5231,665.0
-2024-02-09 13:15:00,XRPUSDT,0.5231,0.5231,0.523,0.523,457.0
-2024-02-09 13:30:00,XRPUSDT,0.523,0.5246,0.523,0.5244,1851.0
-2024-02-09 13:45:00,XRPUSDT,0.524,0.5242,0.524,0.5242,412.0
-2024-02-09 14:00:00,XRPUSDT,0.5236,0.524,0.5236,0.5237,909.0
-2024-02-09 14:15:00,XRPUSDT,0.5236,0.5236,0.5185,0.5199,92260.0
-2024-02-09 14:30:00,XRPUSDT,0.5211,0.5211,0.5206,0.5206,20.0
-2024-02-09 14:45:00,XRPUSDT,0.5205,0.521,0.5197,0.5209,11656.0
-2024-02-09 15:00:00,XRPUSDT,0.5205,0.5207,0.5205,0.5207,11.0
-2024-02-09 15:15:00,XRPUSDT,0.5205,0.5219,0.5205,0.5219,258.0
-2024-02-09 15:30:00,XRPUSDT,0.522,0.522,0.5214,0.5216,1003.0
-2024-02-09 15:45:00,XRPUSDT,0.522,0.522,0.521,0.521,774.0
-2024-02-09 16:00:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-02-09 16:15:00,XRPUSDT,0.5207,0.5217,0.5203,0.5214,681.0
-2024-02-09 16:30:00,XRPUSDT,0.5211,0.5215,0.521,0.5215,796.0
-2024-02-09 16:45:00,XRPUSDT,0.5207,0.5207,0.5198,0.5198,883.0
-2024-02-09 17:00:00,XRPUSDT,0.5209,0.521,0.5209,0.521,9.0
-2024-02-09 17:15:00,XRPUSDT,0.521,0.5214,0.5205,0.5205,6644.0
-2024-02-09 17:30:00,XRPUSDT,0.5212,0.5212,0.52,0.5203,1528.0
-2024-02-09 17:45:00,XRPUSDT,0.5209,0.5236,0.5209,0.5231,1172.0
-2024-02-09 18:00:00,XRPUSDT,0.5235,0.5236,0.5223,0.5226,490.0
-2024-02-09 18:15:00,XRPUSDT,0.5237,0.5262,0.5237,0.5262,4325.0
-2024-02-09 18:30:00,XRPUSDT,0.5263,0.5263,0.5254,0.5254,12268.0
-2024-02-09 18:45:00,XRPUSDT,0.5256,0.5256,0.5243,0.5243,2927.0
-2024-02-09 19:00:00,XRPUSDT,0.5243,0.5243,0.5227,0.5236,10411.0
-2024-02-09 19:15:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,27.0
-2024-02-09 19:30:00,XRPUSDT,0.5243,0.525,0.5242,0.525,24.0
-2024-02-09 19:45:00,XRPUSDT,0.525,0.5251,0.5249,0.5249,60.0
-2024-02-09 20:00:00,XRPUSDT,0.5259,0.5263,0.5255,0.5263,18391.0
-2024-02-09 20:15:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,22.0
-2024-02-09 20:30:00,XRPUSDT,0.5263,0.5271,0.5254,0.5254,3019.0
-2024-02-09 20:45:00,XRPUSDT,0.5246,0.5248,0.524,0.524,595.0
-2024-02-09 21:00:00,XRPUSDT,0.5248,0.525,0.5244,0.5244,53.0
-2024-02-09 21:15:00,XRPUSDT,0.525,0.5251,0.525,0.5251,942.0
-2024-02-09 21:30:00,XRPUSDT,0.5246,0.5255,0.524,0.5244,33225.0
-2024-02-09 21:45:00,XRPUSDT,0.5249,0.527,0.5247,0.527,47670.0
-2024-02-09 22:00:00,XRPUSDT,0.5269,0.5278,0.5261,0.5266,1912.0
-2024-02-09 22:15:00,XRPUSDT,0.5267,0.5275,0.5267,0.5275,61.0
-2024-02-09 22:30:00,XRPUSDT,0.5275,0.5275,0.5243,0.5247,1456.0
-2024-02-09 22:45:00,XRPUSDT,0.5253,0.5253,0.5251,0.5251,209.0
-2024-02-09 23:00:00,XRPUSDT,0.5247,0.5261,0.5247,0.5261,861.0
-2024-02-09 23:15:00,XRPUSDT,0.526,0.5262,0.5259,0.526,1254.0
-2024-02-09 23:30:00,XRPUSDT,0.5254,0.5254,0.5246,0.5254,5829.0
-2024-02-09 23:45:00,XRPUSDT,0.5254,0.5256,0.5252,0.5256,880.0
-2024-02-10 00:00:00,XRPUSDT,0.5259,0.5261,0.5254,0.5254,8028.0
-2024-02-10 00:15:00,XRPUSDT,0.5256,0.5256,0.5248,0.5248,8927.0
-2024-02-10 00:30:00,XRPUSDT,0.5259,0.5259,0.5256,0.5256,8.0
-2024-02-10 00:45:00,XRPUSDT,0.5246,0.5246,0.5241,0.5241,7088.0
-2024-02-10 01:00:00,XRPUSDT,0.5239,0.5239,0.5232,0.5235,122.0
-2024-02-10 01:15:00,XRPUSDT,0.5235,0.5246,0.5235,0.5246,80.0
-2024-02-10 01:30:00,XRPUSDT,0.5246,0.5246,0.5246,0.5246,9.0
-2024-02-10 01:45:00,XRPUSDT,0.5258,0.5258,0.5255,0.5257,1998.0
-2024-02-10 02:00:00,XRPUSDT,0.5259,0.5259,0.5252,0.5258,793.0
-2024-02-10 02:15:00,XRPUSDT,0.5259,0.5264,0.5259,0.5264,239.0
-2024-02-10 02:30:00,XRPUSDT,0.526,0.526,0.526,0.526,72.0
-2024-02-10 02:45:00,XRPUSDT,0.5264,0.5265,0.526,0.526,70.0
-2024-02-10 03:00:00,XRPUSDT,0.527,0.527,0.527,0.527,8.0
-2024-02-10 03:15:00,XRPUSDT,0.5271,0.5275,0.527,0.5274,8972.0
-2024-02-10 03:30:00,XRPUSDT,0.5276,0.5278,0.527,0.527,483.0
-2024-02-10 03:45:00,XRPUSDT,0.5269,0.5271,0.5269,0.5271,244.0
-2024-02-10 04:00:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,3.0
-2024-02-10 04:15:00,XRPUSDT,0.526,0.526,0.526,0.526,39.0
-2024-02-10 04:30:00,XRPUSDT,0.526,0.526,0.5256,0.5256,101.0
-2024-02-10 04:45:00,XRPUSDT,0.5251,0.5255,0.5251,0.5255,575.0
-2024-02-10 05:00:00,XRPUSDT,0.5253,0.5255,0.525,0.525,882.0
-2024-02-10 05:15:00,XRPUSDT,0.5251,0.5254,0.5249,0.5253,300.0
-2024-02-10 05:30:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,32.0
-2024-02-10 05:45:00,XRPUSDT,0.5251,0.5251,0.5244,0.5251,1077.0
-2024-02-10 06:00:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,3.0
-2024-02-10 06:15:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,47.0
-2024-02-10 06:30:00,XRPUSDT,0.525,0.525,0.5243,0.5243,809.0
-2024-02-10 06:45:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,39.0
-2024-02-10 07:00:00,XRPUSDT,0.5244,0.5244,0.5234,0.5239,133.0
-2024-02-10 07:15:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,7.0
-2024-02-10 07:30:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-02-10 07:45:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-02-10 08:00:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-02-10 08:15:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-02-10 08:30:00,XRPUSDT,0.5253,0.5253,0.5252,0.5252,79.0
-2024-02-10 08:45:00,XRPUSDT,0.5246,0.5246,0.5246,0.5246,15.0
-2024-02-10 09:00:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,57.0
-2024-02-10 09:15:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,2249.0
-2024-02-10 09:30:00,XRPUSDT,0.5242,0.5243,0.5242,0.5243,8.0
-2024-02-10 09:45:00,XRPUSDT,0.5239,0.5239,0.5224,0.5224,620.0
-2024-02-10 10:00:00,XRPUSDT,0.5223,0.5225,0.5223,0.5225,13.0
-2024-02-10 10:15:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,0.0
-2024-02-10 10:30:00,XRPUSDT,0.522,0.522,0.5213,0.5213,168.0
-2024-02-10 10:45:00,XRPUSDT,0.5211,0.5211,0.5185,0.5198,990.0
-2024-02-10 11:00:00,XRPUSDT,0.5199,0.5204,0.5199,0.5204,282.0
-2024-02-10 11:15:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,0.0
-2024-02-10 11:30:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,26.0
-2024-02-10 11:45:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,0.0
-2024-02-10 12:00:00,XRPUSDT,0.5209,0.5211,0.5209,0.5211,1096.0
-2024-02-10 12:15:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,191.0
-2024-02-10 12:30:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,242.0
-2024-02-10 12:45:00,XRPUSDT,0.5207,0.5207,0.5206,0.5206,309.0
-2024-02-10 13:00:00,XRPUSDT,0.5202,0.5202,0.5198,0.5198,15.0
-2024-02-10 13:15:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,0.0
-2024-02-10 13:30:00,XRPUSDT,0.5212,0.5213,0.5212,0.5213,538.0
-2024-02-10 13:45:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,486.0
-2024-02-10 14:00:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,3.0
-2024-02-10 14:15:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,182.0
-2024-02-10 14:30:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,0.0
-2024-02-10 14:45:00,XRPUSDT,0.5211,0.5215,0.5211,0.5215,56.0
-2024-02-10 15:00:00,XRPUSDT,0.5209,0.5222,0.5209,0.5222,7838.0
-2024-02-10 15:15:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,0.0
-2024-02-10 15:30:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,0.0
-2024-02-10 15:45:00,XRPUSDT,0.522,0.5222,0.5219,0.5219,1961.0
-2024-02-10 16:00:00,XRPUSDT,0.5223,0.5224,0.5223,0.5224,222.0
-2024-02-10 16:15:00,XRPUSDT,0.5221,0.5233,0.5221,0.5233,99.0
-2024-02-10 16:30:00,XRPUSDT,0.5234,0.5234,0.5232,0.5232,20.0
-2024-02-10 16:45:00,XRPUSDT,0.5229,0.5234,0.5229,0.5234,324.0
-2024-02-10 17:00:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,5.0
-2024-02-10 17:15:00,XRPUSDT,0.522,0.5223,0.522,0.5223,495.0
-2024-02-10 17:30:00,XRPUSDT,0.522,0.522,0.522,0.522,19.0
-2024-02-10 17:45:00,XRPUSDT,0.522,0.5221,0.5218,0.5221,1047.0
-2024-02-10 18:00:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,9.0
-2024-02-10 18:15:00,XRPUSDT,0.5218,0.5218,0.5215,0.5215,20.0
-2024-02-10 18:30:00,XRPUSDT,0.5221,0.5226,0.5221,0.5224,2752.0
-2024-02-10 18:45:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,9.0
-2024-02-10 19:00:00,XRPUSDT,0.5221,0.5221,0.5212,0.5218,681.0
-2024-02-10 19:15:00,XRPUSDT,0.5216,0.5224,0.5216,0.5224,12.0
-2024-02-10 19:30:00,XRPUSDT,0.5224,0.5233,0.5221,0.5225,1176.0
-2024-02-10 19:45:00,XRPUSDT,0.5231,0.5231,0.5229,0.523,1850.0
-2024-02-10 20:00:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,3.0
-2024-02-10 20:15:00,XRPUSDT,0.5229,0.5232,0.5229,0.5229,523.0
-2024-02-10 20:30:00,XRPUSDT,0.5237,0.5237,0.5236,0.5237,1001.0
-2024-02-10 20:45:00,XRPUSDT,0.5237,0.5251,0.5236,0.5246,3833.0
-2024-02-10 21:00:00,XRPUSDT,0.524,0.524,0.524,0.524,139.0
-2024-02-10 21:15:00,XRPUSDT,0.5238,0.5251,0.5237,0.5251,265.0
-2024-02-10 21:30:00,XRPUSDT,0.525,0.525,0.525,0.525,359.0
-2024-02-10 21:45:00,XRPUSDT,0.5254,0.5257,0.5253,0.5257,738.0
-2024-02-10 22:00:00,XRPUSDT,0.5245,0.5249,0.5245,0.5249,118.0
-2024-02-10 22:15:00,XRPUSDT,0.5246,0.5246,0.5231,0.5237,7491.0
-2024-02-10 22:30:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-02-10 22:45:00,XRPUSDT,0.5237,0.5237,0.5234,0.5236,5267.0
-2024-02-10 23:00:00,XRPUSDT,0.5236,0.5249,0.5236,0.5245,12518.0
-2024-02-10 23:15:00,XRPUSDT,0.5245,0.5245,0.5244,0.5244,2006.0
-2024-02-10 23:30:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,138.0
-2024-02-10 23:45:00,XRPUSDT,0.524,0.5241,0.5239,0.5239,74.0
-2024-02-11 00:00:00,XRPUSDT,0.523,0.523,0.5222,0.5222,1876.0
-2024-02-11 00:15:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,10.0
-2024-02-11 00:30:00,XRPUSDT,0.5242,0.5242,0.524,0.524,1204.0
-2024-02-11 00:45:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2024-02-11 01:00:00,XRPUSDT,0.5233,0.5237,0.5233,0.5235,393.0
-2024-02-11 01:15:00,XRPUSDT,0.5234,0.5234,0.522,0.522,2943.0
-2024-02-11 01:30:00,XRPUSDT,0.522,0.522,0.522,0.522,0.0
-2024-02-11 01:45:00,XRPUSDT,0.5236,0.5236,0.5232,0.5232,4.0
-2024-02-11 02:00:00,XRPUSDT,0.5233,0.5236,0.5233,0.5236,23.0
-2024-02-11 02:15:00,XRPUSDT,0.5235,0.5235,0.5233,0.5233,183.0
-2024-02-11 02:30:00,XRPUSDT,0.5229,0.5236,0.5229,0.5231,299.0
-2024-02-11 02:45:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,0.0
-2024-02-11 03:00:00,XRPUSDT,0.5229,0.5238,0.5228,0.5238,1141.0
-2024-02-11 03:15:00,XRPUSDT,0.5234,0.5246,0.5233,0.5246,13829.0
-2024-02-11 03:30:00,XRPUSDT,0.5249,0.5257,0.5243,0.5248,21480.0
-2024-02-11 03:45:00,XRPUSDT,0.5249,0.5264,0.5248,0.5264,20991.0
-2024-02-11 04:00:00,XRPUSDT,0.5269,0.5274,0.5263,0.5272,555.0
-2024-02-11 04:15:00,XRPUSDT,0.5267,0.5278,0.5267,0.5272,5841.0
-2024-02-11 04:30:00,XRPUSDT,0.5274,0.5285,0.5272,0.5281,3305.0
-2024-02-11 04:45:00,XRPUSDT,0.5283,0.5283,0.5278,0.5278,308.0
-2024-02-11 05:00:00,XRPUSDT,0.5268,0.5271,0.5262,0.5266,1146.0
-2024-02-11 05:15:00,XRPUSDT,0.5268,0.5281,0.5268,0.5276,2565.0
-2024-02-11 05:30:00,XRPUSDT,0.5279,0.528,0.5279,0.528,894.0
-2024-02-11 05:45:00,XRPUSDT,0.527,0.5275,0.527,0.5275,171.0
-2024-02-11 06:00:00,XRPUSDT,0.5274,0.5274,0.527,0.5274,1494.0
-2024-02-11 06:15:00,XRPUSDT,0.5274,0.5274,0.527,0.527,1688.0
-2024-02-11 06:30:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,19.0
-2024-02-11 06:45:00,XRPUSDT,0.5274,0.5274,0.5272,0.5272,4119.0
-2024-02-11 07:00:00,XRPUSDT,0.5272,0.5284,0.5272,0.528,1424.0
-2024-02-11 07:15:00,XRPUSDT,0.5279,0.5281,0.5279,0.5281,12.0
-2024-02-11 07:30:00,XRPUSDT,0.5282,0.5284,0.5277,0.5277,1186.0
-2024-02-11 07:45:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,6.0
-2024-02-11 08:00:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,0.0
-2024-02-11 08:15:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,0.0
-2024-02-11 08:30:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,5.0
-2024-02-11 08:45:00,XRPUSDT,0.5276,0.5276,0.5272,0.5272,8041.0
-2024-02-11 09:00:00,XRPUSDT,0.5284,0.529,0.5284,0.529,12633.0
-2024-02-11 09:15:00,XRPUSDT,0.529,0.5316,0.5287,0.5306,3368.0
-2024-02-11 09:30:00,XRPUSDT,0.5317,0.5353,0.5309,0.5353,21639.0
-2024-02-11 09:45:00,XRPUSDT,0.5339,0.5339,0.5339,0.5339,28.0
-2024-02-11 10:00:00,XRPUSDT,0.534,0.534,0.5327,0.5327,280.0
-2024-02-11 10:15:00,XRPUSDT,0.533,0.533,0.533,0.533,2.0
-2024-02-11 10:30:00,XRPUSDT,0.5326,0.533,0.5319,0.5319,66.0
-2024-02-11 10:45:00,XRPUSDT,0.5311,0.5324,0.5308,0.5323,607.0
-2024-02-11 11:00:00,XRPUSDT,0.533,0.5335,0.533,0.533,1302.0
-2024-02-11 11:15:00,XRPUSDT,0.533,0.533,0.533,0.533,2.0
-2024-02-11 11:30:00,XRPUSDT,0.5328,0.5329,0.5328,0.5329,120.0
-2024-02-11 11:45:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,10.0
-2024-02-11 12:00:00,XRPUSDT,0.5328,0.5332,0.5327,0.5332,1340.0
-2024-02-11 12:15:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,0.0
-2024-02-11 12:30:00,XRPUSDT,0.5331,0.5331,0.532,0.532,1075.0
-2024-02-11 12:45:00,XRPUSDT,0.5323,0.5326,0.5317,0.5317,3911.0
-2024-02-11 13:00:00,XRPUSDT,0.5321,0.5327,0.5321,0.5324,793.0
-2024-02-11 13:15:00,XRPUSDT,0.531,0.531,0.5292,0.5299,2445.0
-2024-02-11 13:30:00,XRPUSDT,0.5296,0.5305,0.5296,0.5305,468.0
-2024-02-11 13:45:00,XRPUSDT,0.5301,0.5301,0.5294,0.5294,123.0
-2024-02-11 14:00:00,XRPUSDT,0.5294,0.5294,0.5265,0.5265,6734.0
-2024-02-11 14:15:00,XRPUSDT,0.529,0.5292,0.529,0.529,2016.0
-2024-02-11 14:30:00,XRPUSDT,0.5294,0.53,0.5292,0.53,7950.0
-2024-02-11 14:45:00,XRPUSDT,0.53,0.5306,0.5295,0.5303,3973.0
-2024-02-11 15:00:00,XRPUSDT,0.5305,0.5306,0.5292,0.5292,2038.0
-2024-02-11 15:15:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,0.0
-2024-02-11 15:30:00,XRPUSDT,0.5287,0.5288,0.5286,0.5286,920.0
-2024-02-11 15:45:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,0.0
-2024-02-11 16:00:00,XRPUSDT,0.5279,0.5279,0.5275,0.5276,570.0
-2024-02-11 16:15:00,XRPUSDT,0.5271,0.5279,0.5268,0.5278,2718.0
-2024-02-11 16:30:00,XRPUSDT,0.5279,0.528,0.5275,0.528,147.0
-2024-02-11 16:45:00,XRPUSDT,0.5278,0.5279,0.5273,0.5279,1081.0
-2024-02-11 17:00:00,XRPUSDT,0.5279,0.5279,0.5279,0.5279,0.0
-2024-02-11 17:15:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,189.0
-2024-02-11 17:30:00,XRPUSDT,0.5288,0.5288,0.5279,0.5283,772.0
-2024-02-11 17:45:00,XRPUSDT,0.5284,0.5284,0.5277,0.5282,437.0
-2024-02-11 18:00:00,XRPUSDT,0.5276,0.5278,0.5274,0.5274,5469.0
-2024-02-11 18:15:00,XRPUSDT,0.5284,0.5284,0.5275,0.5276,399.0
-2024-02-11 18:30:00,XRPUSDT,0.5271,0.5274,0.5256,0.5262,5079.0
-2024-02-11 18:45:00,XRPUSDT,0.5263,0.5287,0.5263,0.5287,215.0
-2024-02-11 19:00:00,XRPUSDT,0.529,0.5291,0.5286,0.5286,117.0
-2024-02-11 19:15:00,XRPUSDT,0.5297,0.5297,0.5291,0.5291,71.0
-2024-02-11 19:30:00,XRPUSDT,0.5294,0.5294,0.5292,0.5293,287.0
-2024-02-11 19:45:00,XRPUSDT,0.5289,0.529,0.5288,0.5288,18.0
-2024-02-11 20:00:00,XRPUSDT,0.5295,0.5296,0.5286,0.5286,1007.0
-2024-02-11 20:15:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,88.0
-2024-02-11 20:30:00,XRPUSDT,0.5286,0.5286,0.5265,0.5273,165.0
-2024-02-11 20:45:00,XRPUSDT,0.5264,0.5264,0.5244,0.5244,443.0
-2024-02-11 21:00:00,XRPUSDT,0.526,0.526,0.5255,0.5255,87.0
-2024-02-11 21:15:00,XRPUSDT,0.5253,0.5253,0.5244,0.5244,530.0
-2024-02-11 21:30:00,XRPUSDT,0.5244,0.5245,0.5244,0.5245,207.0
-2024-02-11 21:45:00,XRPUSDT,0.5245,0.5251,0.5245,0.525,2242.0
-2024-02-11 22:00:00,XRPUSDT,0.526,0.526,0.5243,0.5243,461.0
-2024-02-11 22:15:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,0.0
-2024-02-11 22:30:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,0.0
-2024-02-11 22:45:00,XRPUSDT,0.5254,0.5254,0.5249,0.525,668.0
-2024-02-11 23:00:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,11.0
-2024-02-11 23:15:00,XRPUSDT,0.5259,0.526,0.5259,0.526,153.0
-2024-02-11 23:30:00,XRPUSDT,0.5261,0.5261,0.526,0.526,2039.0
-2024-02-11 23:45:00,XRPUSDT,0.5258,0.5259,0.5258,0.5259,193.0
-2024-02-12 00:00:00,XRPUSDT,0.5259,0.5263,0.5256,0.5256,1912.0
-2024-02-12 00:15:00,XRPUSDT,0.5266,0.528,0.5266,0.528,2332.0
-2024-02-12 00:30:00,XRPUSDT,0.528,0.528,0.528,0.528,81.0
-2024-02-12 00:45:00,XRPUSDT,0.528,0.528,0.528,0.528,0.0
-2024-02-12 01:00:00,XRPUSDT,0.5278,0.5278,0.5276,0.5276,18.0
-2024-02-12 01:15:00,XRPUSDT,0.5286,0.5288,0.5286,0.5288,396.0
-2024-02-12 01:30:00,XRPUSDT,0.528,0.528,0.5276,0.5276,225.0
-2024-02-12 01:45:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,9.0
-2024-02-12 02:00:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,2.0
-2024-02-12 02:15:00,XRPUSDT,0.5276,0.5276,0.527,0.5272,661.0
-2024-02-12 02:30:00,XRPUSDT,0.5261,0.5261,0.5209,0.5227,3672.0
-2024-02-12 02:45:00,XRPUSDT,0.5221,0.5222,0.5185,0.5206,3995.0
-2024-02-12 03:00:00,XRPUSDT,0.5223,0.5224,0.521,0.521,776.0
-2024-02-12 03:15:00,XRPUSDT,0.5227,0.5238,0.5227,0.5238,244.0
-2024-02-12 03:30:00,XRPUSDT,0.5238,0.5241,0.5238,0.5239,364.0
-2024-02-12 03:45:00,XRPUSDT,0.5239,0.5239,0.5236,0.5236,195.0
-2024-02-12 04:00:00,XRPUSDT,0.5228,0.5229,0.5227,0.5227,562.0
-2024-02-12 04:15:00,XRPUSDT,0.5227,0.5227,0.5225,0.5225,19276.0
-2024-02-12 04:30:00,XRPUSDT,0.5225,0.5225,0.5221,0.5221,446.0
-2024-02-12 04:45:00,XRPUSDT,0.5221,0.5221,0.5211,0.5212,422.0
-2024-02-12 05:00:00,XRPUSDT,0.5212,0.5223,0.5212,0.5223,651.0
-2024-02-12 05:15:00,XRPUSDT,0.5223,0.5223,0.5215,0.5219,1253.0
-2024-02-12 05:30:00,XRPUSDT,0.522,0.522,0.5202,0.5202,831.0
-2024-02-12 05:45:00,XRPUSDT,0.5196,0.5202,0.5195,0.5195,612.0
-2024-02-12 06:00:00,XRPUSDT,0.5201,0.5201,0.5193,0.5194,469.0
-2024-02-12 06:15:00,XRPUSDT,0.5196,0.5202,0.5189,0.5189,2404.0
-2024-02-12 06:30:00,XRPUSDT,0.5185,0.5185,0.5165,0.5182,5079.0
-2024-02-12 06:45:00,XRPUSDT,0.5178,0.5179,0.5156,0.5176,19799.0
-2024-02-12 07:00:00,XRPUSDT,0.518,0.5184,0.5178,0.5181,1877.0
-2024-02-12 07:15:00,XRPUSDT,0.5181,0.5181,0.5179,0.5179,384.0
-2024-02-12 07:30:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,205.0
-2024-02-12 07:45:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,5.0
-2024-02-12 08:00:00,XRPUSDT,0.5196,0.5198,0.5196,0.5198,656.0
-2024-02-12 08:15:00,XRPUSDT,0.5198,0.5198,0.5195,0.5195,315.0
-2024-02-12 08:30:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,97.0
-2024-02-12 08:45:00,XRPUSDT,0.5186,0.5196,0.5186,0.5196,125.0
-2024-02-12 09:00:00,XRPUSDT,0.5195,0.5198,0.5187,0.5191,361.0
-2024-02-12 09:15:00,XRPUSDT,0.5192,0.5192,0.5182,0.5188,1483.0
-2024-02-12 09:30:00,XRPUSDT,0.5183,0.5189,0.5183,0.5183,520.0
-2024-02-12 09:45:00,XRPUSDT,0.518,0.518,0.518,0.518,7.0
-2024-02-12 10:00:00,XRPUSDT,0.5176,0.5177,0.5174,0.5174,980.0
-2024-02-12 10:15:00,XRPUSDT,0.5173,0.5173,0.517,0.517,3009.0
-2024-02-12 10:30:00,XRPUSDT,0.517,0.517,0.517,0.517,0.0
-2024-02-12 10:45:00,XRPUSDT,0.5176,0.5176,0.5171,0.5171,24.0
-2024-02-12 11:00:00,XRPUSDT,0.5164,0.5171,0.516,0.5168,309.0
-2024-02-12 11:15:00,XRPUSDT,0.5156,0.5156,0.5149,0.5149,614.0
-2024-02-12 11:30:00,XRPUSDT,0.5157,0.5171,0.5157,0.5171,88.0
-2024-02-12 11:45:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,6.0
-2024-02-12 12:00:00,XRPUSDT,0.518,0.5186,0.518,0.5186,19.0
-2024-02-12 12:15:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2024-02-12 12:30:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,3.0
-2024-02-12 12:45:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,43.0
-2024-02-12 13:00:00,XRPUSDT,0.5189,0.5189,0.5182,0.5182,17.0
-2024-02-12 13:15:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2024-02-12 13:30:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,1998.0
-2024-02-12 13:45:00,XRPUSDT,0.518,0.5184,0.5179,0.5184,321.0
-2024-02-12 14:00:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,3464.0
-2024-02-12 14:15:00,XRPUSDT,0.5191,0.5198,0.5191,0.5198,332.0
-2024-02-12 14:30:00,XRPUSDT,0.52,0.5212,0.52,0.5212,245.0
-2024-02-12 14:45:00,XRPUSDT,0.5212,0.523,0.5212,0.523,3394.0
-2024-02-12 15:00:00,XRPUSDT,0.523,0.5245,0.523,0.5235,737.0
-2024-02-12 15:15:00,XRPUSDT,0.5245,0.5247,0.5233,0.5233,15537.0
-2024-02-12 15:30:00,XRPUSDT,0.525,0.5261,0.5238,0.5238,2671.0
-2024-02-12 15:45:00,XRPUSDT,0.5233,0.5281,0.5231,0.528,7463.0
-2024-02-12 16:00:00,XRPUSDT,0.5277,0.5277,0.5259,0.5269,819.0
-2024-02-12 16:15:00,XRPUSDT,0.5261,0.5266,0.5261,0.5264,8172.0
-2024-02-12 16:30:00,XRPUSDT,0.5268,0.5269,0.5268,0.5269,34.0
-2024-02-12 16:45:00,XRPUSDT,0.5266,0.5275,0.5266,0.527,10184.0
-2024-02-12 17:00:00,XRPUSDT,0.5277,0.53,0.5277,0.5292,7598.0
-2024-02-12 17:15:00,XRPUSDT,0.5293,0.5296,0.529,0.5294,3752.0
-2024-02-12 17:30:00,XRPUSDT,0.5301,0.5338,0.5295,0.5295,6407.0
-2024-02-12 17:45:00,XRPUSDT,0.5301,0.5323,0.5301,0.5323,9.0
-2024-02-12 18:00:00,XRPUSDT,0.5318,0.5347,0.5318,0.5347,2704.0
-2024-02-12 18:15:00,XRPUSDT,0.534,0.5369,0.534,0.5358,2278.0
-2024-02-12 18:30:00,XRPUSDT,0.5354,0.5354,0.5335,0.5339,300.0
-2024-02-12 18:45:00,XRPUSDT,0.5355,0.5356,0.5343,0.5347,734.0
-2024-02-12 19:00:00,XRPUSDT,0.5342,0.5356,0.533,0.5355,13062.0
-2024-02-12 19:15:00,XRPUSDT,0.5361,0.5363,0.5354,0.5361,10063.0
-2024-02-12 19:30:00,XRPUSDT,0.536,0.536,0.5335,0.5335,2148.0
-2024-02-12 19:45:00,XRPUSDT,0.5339,0.5339,0.5313,0.5313,735.0
-2024-02-12 20:00:00,XRPUSDT,0.5311,0.5335,0.531,0.5333,4302.0
-2024-02-12 20:15:00,XRPUSDT,0.5339,0.534,0.5339,0.5339,2467.0
-2024-02-12 20:30:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,267.0
-2024-02-12 20:45:00,XRPUSDT,0.5332,0.5344,0.5331,0.5344,21389.0
-2024-02-12 21:00:00,XRPUSDT,0.5343,0.5343,0.5336,0.5336,1246.0
-2024-02-12 21:15:00,XRPUSDT,0.5339,0.5339,0.5339,0.5339,92.0
-2024-02-12 21:30:00,XRPUSDT,0.5339,0.5339,0.5333,0.5333,4487.0
-2024-02-12 21:45:00,XRPUSDT,0.5324,0.5328,0.5316,0.5325,10413.0
-2024-02-12 22:00:00,XRPUSDT,0.5321,0.5326,0.5321,0.5321,1644.0
-2024-02-12 22:15:00,XRPUSDT,0.5321,0.5324,0.5305,0.5314,762.0
-2024-02-12 22:30:00,XRPUSDT,0.5314,0.5315,0.5301,0.5301,4090.0
-2024-02-12 22:45:00,XRPUSDT,0.5302,0.5315,0.5302,0.5313,1167.0
-2024-02-12 23:00:00,XRPUSDT,0.5315,0.5322,0.5315,0.5322,24.0
-2024-02-12 23:15:00,XRPUSDT,0.532,0.532,0.5312,0.5312,291.0
-2024-02-12 23:30:00,XRPUSDT,0.5312,0.5314,0.5312,0.5314,2370.0
-2024-02-12 23:45:00,XRPUSDT,0.5318,0.5321,0.5316,0.5321,1358.0
-2024-02-13 00:00:00,XRPUSDT,0.5323,0.5334,0.5323,0.5333,32.0
-2024-02-13 00:15:00,XRPUSDT,0.533,0.533,0.533,0.533,112.0
-2024-02-13 00:30:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,49.0
-2024-02-13 00:45:00,XRPUSDT,0.5327,0.5327,0.5323,0.5327,4157.0
-2024-02-13 01:00:00,XRPUSDT,0.533,0.533,0.5323,0.5325,14232.0
-2024-02-13 01:15:00,XRPUSDT,0.5315,0.5315,0.5311,0.5311,266.0
-2024-02-13 01:30:00,XRPUSDT,0.5314,0.5314,0.5313,0.5313,98.0
-2024-02-13 01:45:00,XRPUSDT,0.5315,0.5315,0.5312,0.5313,754.0
-2024-02-13 02:00:00,XRPUSDT,0.5318,0.5319,0.5309,0.5309,2671.0
-2024-02-13 02:15:00,XRPUSDT,0.5307,0.5322,0.5302,0.5322,25837.0
-2024-02-13 02:30:00,XRPUSDT,0.5312,0.5318,0.5312,0.5318,293.0
-2024-02-13 02:45:00,XRPUSDT,0.5308,0.5308,0.5299,0.5304,6896.0
-2024-02-13 03:00:00,XRPUSDT,0.5306,0.5308,0.5302,0.5302,2236.0
-2024-02-13 03:15:00,XRPUSDT,0.5301,0.5301,0.53,0.5301,556.0
-2024-02-13 03:30:00,XRPUSDT,0.53,0.5301,0.5292,0.5292,733.0
-2024-02-13 03:45:00,XRPUSDT,0.5291,0.5291,0.528,0.5281,581.0
-2024-02-13 04:00:00,XRPUSDT,0.5288,0.5291,0.5288,0.5291,118.0
-2024-02-13 04:15:00,XRPUSDT,0.5289,0.5297,0.5289,0.5294,37.0
-2024-02-13 04:30:00,XRPUSDT,0.53,0.5308,0.53,0.5308,2690.0
-2024-02-13 04:45:00,XRPUSDT,0.5305,0.5305,0.5305,0.5305,2643.0
-2024-02-13 05:00:00,XRPUSDT,0.53,0.5301,0.5299,0.5301,674.0
-2024-02-13 05:15:00,XRPUSDT,0.5303,0.5306,0.5303,0.5304,374.0
-2024-02-13 05:30:00,XRPUSDT,0.5297,0.5297,0.5282,0.5285,630.0
-2024-02-13 05:45:00,XRPUSDT,0.5288,0.529,0.528,0.5286,3849.0
-2024-02-13 06:00:00,XRPUSDT,0.5293,0.5293,0.529,0.529,12.0
-2024-02-13 06:15:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,1083.0
-2024-02-13 06:30:00,XRPUSDT,0.528,0.5291,0.528,0.5284,1373.0
-2024-02-13 06:45:00,XRPUSDT,0.5285,0.5285,0.5285,0.5285,3.0
-2024-02-13 07:00:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,4.0
-2024-02-13 07:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-02-13 07:30:00,XRPUSDT,0.5301,0.5301,0.5292,0.5292,427.0
-2024-02-13 07:45:00,XRPUSDT,0.529,0.5309,0.529,0.5309,217.0
-2024-02-13 08:00:00,XRPUSDT,0.5309,0.5309,0.5295,0.5298,821.0
-2024-02-13 08:15:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,4.0
-2024-02-13 08:30:00,XRPUSDT,0.5291,0.5292,0.5287,0.5292,918.0
-2024-02-13 08:45:00,XRPUSDT,0.5289,0.5293,0.5289,0.5293,294.0
-2024-02-13 09:00:00,XRPUSDT,0.5295,0.5296,0.529,0.5296,221.0
-2024-02-13 09:15:00,XRPUSDT,0.5298,0.5299,0.5292,0.5292,7893.0
-2024-02-13 09:30:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,0.0
-2024-02-13 09:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,2.0
-2024-02-13 10:00:00,XRPUSDT,0.5297,0.5297,0.5296,0.5296,185.0
-2024-02-13 10:15:00,XRPUSDT,0.5292,0.5292,0.5286,0.5286,393.0
-2024-02-13 10:30:00,XRPUSDT,0.5285,0.5293,0.5283,0.5293,2327.0
-2024-02-13 10:45:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,0.0
-2024-02-13 11:00:00,XRPUSDT,0.528,0.528,0.528,0.528,1650.0
-2024-02-13 11:15:00,XRPUSDT,0.5278,0.5278,0.5269,0.5272,653.0
-2024-02-13 11:30:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,0.0
-2024-02-13 11:45:00,XRPUSDT,0.5283,0.5289,0.5283,0.5289,280.0
-2024-02-13 12:00:00,XRPUSDT,0.5275,0.5279,0.5275,0.5279,203.0
-2024-02-13 12:15:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,2.0
-2024-02-13 12:30:00,XRPUSDT,0.5275,0.5279,0.5275,0.5276,441.0
-2024-02-13 12:45:00,XRPUSDT,0.5276,0.5277,0.5276,0.5277,587.0
-2024-02-13 13:00:00,XRPUSDT,0.5279,0.528,0.5279,0.528,19.0
-2024-02-13 13:15:00,XRPUSDT,0.5274,0.5274,0.5259,0.5263,1294.0
-2024-02-13 13:30:00,XRPUSDT,0.5264,0.5264,0.519,0.5212,17172.0
-2024-02-13 13:45:00,XRPUSDT,0.5227,0.5239,0.5227,0.5239,335.0
-2024-02-13 14:00:00,XRPUSDT,0.5228,0.5247,0.5188,0.5195,43996.0
-2024-02-13 14:15:00,XRPUSDT,0.5203,0.5211,0.5142,0.5185,5492.0
-2024-02-13 14:30:00,XRPUSDT,0.5188,0.5199,0.5177,0.5199,3891.0
-2024-02-13 14:45:00,XRPUSDT,0.518,0.5185,0.5173,0.5173,288.0
-2024-02-13 15:00:00,XRPUSDT,0.5176,0.5196,0.5168,0.5168,20596.0
-2024-02-13 15:15:00,XRPUSDT,0.5186,0.52,0.5186,0.52,65.0
-2024-02-13 15:30:00,XRPUSDT,0.5204,0.5204,0.5202,0.5204,3435.0
-2024-02-13 15:45:00,XRPUSDT,0.5203,0.5203,0.519,0.5195,579.0
-2024-02-13 16:00:00,XRPUSDT,0.52,0.52,0.5191,0.5198,5516.0
-2024-02-13 16:15:00,XRPUSDT,0.5196,0.5217,0.5192,0.5217,4980.0
-2024-02-13 16:30:00,XRPUSDT,0.5209,0.5212,0.5201,0.5201,565.0
-2024-02-13 16:45:00,XRPUSDT,0.5196,0.5196,0.5189,0.5196,315.0
-2024-02-13 17:00:00,XRPUSDT,0.5205,0.521,0.5197,0.5205,413.0
-2024-02-13 17:15:00,XRPUSDT,0.5211,0.5217,0.5211,0.5213,2656.0
-2024-02-13 17:30:00,XRPUSDT,0.522,0.5239,0.5215,0.5238,8406.0
-2024-02-13 17:45:00,XRPUSDT,0.5235,0.524,0.5233,0.524,107.0
-2024-02-13 18:00:00,XRPUSDT,0.524,0.5248,0.524,0.5248,125.0
-2024-02-13 18:15:00,XRPUSDT,0.5244,0.5255,0.5244,0.5255,8060.0
-2024-02-13 18:30:00,XRPUSDT,0.5258,0.526,0.5255,0.5255,1524.0
-2024-02-13 18:45:00,XRPUSDT,0.5255,0.526,0.5255,0.526,499.0
-2024-02-13 19:00:00,XRPUSDT,0.5259,0.526,0.5254,0.5254,1690.0
-2024-02-13 19:15:00,XRPUSDT,0.526,0.5261,0.526,0.5261,45.0
-2024-02-13 19:30:00,XRPUSDT,0.5261,0.5268,0.5261,0.5264,1017.0
-2024-02-13 19:45:00,XRPUSDT,0.5268,0.5268,0.5256,0.5256,119.0
-2024-02-13 20:00:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,0.0
-2024-02-13 20:15:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,416.0
-2024-02-13 20:30:00,XRPUSDT,0.5267,0.5272,0.5267,0.5272,192.0
-2024-02-13 20:45:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,442.0
-2024-02-13 21:00:00,XRPUSDT,0.527,0.5271,0.527,0.5271,100.0
-2024-02-13 21:15:00,XRPUSDT,0.5275,0.5281,0.5275,0.5281,162.0
-2024-02-13 21:30:00,XRPUSDT,0.5281,0.5286,0.5281,0.5286,995.0
-2024-02-13 21:45:00,XRPUSDT,0.5289,0.529,0.5289,0.529,216.0
-2024-02-13 22:00:00,XRPUSDT,0.5282,0.5282,0.528,0.528,118.0
-2024-02-13 22:15:00,XRPUSDT,0.5264,0.5269,0.5263,0.5263,256.0
-2024-02-13 22:30:00,XRPUSDT,0.5259,0.5259,0.524,0.5253,1676.0
-2024-02-13 22:45:00,XRPUSDT,0.5259,0.5261,0.5259,0.5261,8.0
-2024-02-13 23:00:00,XRPUSDT,0.5261,0.5261,0.5247,0.5247,8158.0
-2024-02-13 23:15:00,XRPUSDT,0.5253,0.5254,0.5253,0.5254,176.0
-2024-02-13 23:30:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,46.0
-2024-02-13 23:45:00,XRPUSDT,0.5253,0.5253,0.5225,0.5248,4105.0
-2024-02-14 00:00:00,XRPUSDT,0.5239,0.5239,0.522,0.5222,506.0
-2024-02-14 00:15:00,XRPUSDT,0.5228,0.5228,0.5216,0.5218,266.0
-2024-02-14 00:30:00,XRPUSDT,0.5214,0.522,0.5208,0.5213,339.0
-2024-02-14 00:45:00,XRPUSDT,0.5214,0.5216,0.521,0.5215,1441.0
-2024-02-14 01:00:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,7.0
-2024-02-14 01:15:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-02-14 01:30:00,XRPUSDT,0.5215,0.5219,0.5215,0.5218,1818.0
-2024-02-14 01:45:00,XRPUSDT,0.5219,0.5225,0.5219,0.5225,740.0
-2024-02-14 02:00:00,XRPUSDT,0.522,0.5223,0.522,0.5221,43.0
-2024-02-14 02:15:00,XRPUSDT,0.5221,0.5228,0.5221,0.5228,1128.0
-2024-02-14 02:30:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,5.0
-2024-02-14 02:45:00,XRPUSDT,0.523,0.523,0.5229,0.5229,17.0
-2024-02-14 03:00:00,XRPUSDT,0.524,0.5241,0.524,0.5241,235.0
-2024-02-14 03:15:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2024-02-14 03:30:00,XRPUSDT,0.5243,0.5246,0.5242,0.5246,60.0
-2024-02-14 03:45:00,XRPUSDT,0.525,0.5252,0.525,0.5252,26.0
-2024-02-14 04:00:00,XRPUSDT,0.5252,0.5252,0.5248,0.5248,399.0
-2024-02-14 04:15:00,XRPUSDT,0.5249,0.5249,0.5247,0.5247,233.0
-2024-02-14 04:30:00,XRPUSDT,0.5243,0.5245,0.5243,0.5245,313.0
-2024-02-14 04:45:00,XRPUSDT,0.5244,0.5244,0.5244,0.5244,9.0
-2024-02-14 05:00:00,XRPUSDT,0.524,0.524,0.524,0.524,2.0
-2024-02-14 05:15:00,XRPUSDT,0.5237,0.5237,0.5235,0.5235,24.0
-2024-02-14 05:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-02-14 05:45:00,XRPUSDT,0.5239,0.5241,0.5221,0.5224,9250.0
-2024-02-14 06:00:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,15.0
-2024-02-14 06:15:00,XRPUSDT,0.5227,0.5228,0.5227,0.5228,352.0
-2024-02-14 06:30:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,849.0
-2024-02-14 06:45:00,XRPUSDT,0.5234,0.5235,0.5231,0.5235,2456.0
-2024-02-14 07:00:00,XRPUSDT,0.5239,0.5241,0.5239,0.524,2805.0
-2024-02-14 07:15:00,XRPUSDT,0.5239,0.5239,0.5239,0.5239,63.0
-2024-02-14 07:30:00,XRPUSDT,0.5243,0.5243,0.5242,0.5242,17.0
-2024-02-14 07:45:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,0.0
-2024-02-14 08:00:00,XRPUSDT,0.5246,0.5246,0.5246,0.5246,97.0
-2024-02-14 08:15:00,XRPUSDT,0.5255,0.5261,0.5255,0.5257,115.0
-2024-02-14 08:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,4.0
-2024-02-14 08:45:00,XRPUSDT,0.5259,0.5284,0.5259,0.5284,295.0
-2024-02-14 09:00:00,XRPUSDT,0.5285,0.5311,0.5285,0.5303,2824.0
-2024-02-14 09:15:00,XRPUSDT,0.5308,0.5311,0.5304,0.5311,1922.0
-2024-02-14 09:30:00,XRPUSDT,0.5309,0.5315,0.5308,0.5315,386.0
-2024-02-14 09:45:00,XRPUSDT,0.5312,0.5325,0.5308,0.5325,303.0
-2024-02-14 10:00:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,13.0
-2024-02-14 10:15:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-02-14 10:30:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-02-14 10:45:00,XRPUSDT,0.5317,0.5317,0.5313,0.5313,103.0
-2024-02-14 11:00:00,XRPUSDT,0.5315,0.5315,0.5299,0.5307,355.0
-2024-02-14 11:15:00,XRPUSDT,0.5308,0.5308,0.5271,0.5298,848.0
-2024-02-14 11:30:00,XRPUSDT,0.5294,0.5307,0.5294,0.5306,321.0
-2024-02-14 11:45:00,XRPUSDT,0.5316,0.532,0.5314,0.532,3335.0
-2024-02-14 12:00:00,XRPUSDT,0.5315,0.532,0.5304,0.532,3661.0
-2024-02-14 12:15:00,XRPUSDT,0.5312,0.5312,0.5304,0.5305,1134.0
-2024-02-14 12:30:00,XRPUSDT,0.5317,0.5317,0.5316,0.5316,262.0
-2024-02-14 12:45:00,XRPUSDT,0.5304,0.5304,0.529,0.5293,313.0
-2024-02-14 13:00:00,XRPUSDT,0.5302,0.5306,0.5302,0.5306,117.0
-2024-02-14 13:15:00,XRPUSDT,0.5307,0.5365,0.5307,0.5365,93870.0
-2024-02-14 13:30:00,XRPUSDT,0.5351,0.537,0.5351,0.5362,2114.0
-2024-02-14 13:45:00,XRPUSDT,0.5367,0.5367,0.5346,0.5363,2074.0
-2024-02-14 14:00:00,XRPUSDT,0.5353,0.5354,0.5339,0.5351,1425.0
-2024-02-14 14:15:00,XRPUSDT,0.5351,0.5351,0.5351,0.5351,0.0
-2024-02-14 14:30:00,XRPUSDT,0.5349,0.5349,0.5348,0.5348,17.0
-2024-02-14 14:45:00,XRPUSDT,0.5334,0.535,0.5334,0.5345,39723.0
-2024-02-14 15:00:00,XRPUSDT,0.5339,0.5341,0.5313,0.5313,264.0
-2024-02-14 15:15:00,XRPUSDT,0.5313,0.5336,0.5306,0.5336,9214.0
-2024-02-14 15:30:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,3.0
-2024-02-14 15:45:00,XRPUSDT,0.5327,0.533,0.531,0.533,10074.0
-2024-02-14 16:00:00,XRPUSDT,0.5327,0.5327,0.5318,0.5318,752.0
-2024-02-14 16:15:00,XRPUSDT,0.5313,0.5323,0.5295,0.5323,1815.0
-2024-02-14 16:30:00,XRPUSDT,0.5325,0.533,0.5325,0.533,2972.0
-2024-02-14 16:45:00,XRPUSDT,0.533,0.533,0.5318,0.5318,2038.0
-2024-02-14 17:00:00,XRPUSDT,0.5317,0.5334,0.5317,0.5334,16.0
-2024-02-14 17:15:00,XRPUSDT,0.5339,0.5339,0.5336,0.5338,217.0
-2024-02-14 17:30:00,XRPUSDT,0.5341,0.5345,0.5336,0.5336,2142.0
-2024-02-14 17:45:00,XRPUSDT,0.534,0.534,0.5327,0.533,1605.0
-2024-02-14 18:00:00,XRPUSDT,0.5335,0.5366,0.533,0.5366,1197.0
-2024-02-14 18:15:00,XRPUSDT,0.536,0.5365,0.5356,0.5357,6360.0
-2024-02-14 18:30:00,XRPUSDT,0.5361,0.538,0.5361,0.5376,12585.0
-2024-02-14 18:45:00,XRPUSDT,0.5371,0.5377,0.5361,0.5377,5669.0
-2024-02-14 19:00:00,XRPUSDT,0.5377,0.539,0.5377,0.539,1756.0
-2024-02-14 19:15:00,XRPUSDT,0.5386,0.5386,0.5386,0.5386,93.0
-2024-02-14 19:30:00,XRPUSDT,0.5376,0.5382,0.5369,0.5376,8623.0
-2024-02-14 19:45:00,XRPUSDT,0.5379,0.5386,0.5379,0.5386,1810.0
-2024-02-14 20:00:00,XRPUSDT,0.5386,0.539,0.5386,0.539,632.0
-2024-02-14 20:15:00,XRPUSDT,0.5388,0.5388,0.5382,0.5382,26626.0
-2024-02-14 20:30:00,XRPUSDT,0.5391,0.5393,0.5391,0.5393,55.0
-2024-02-14 20:45:00,XRPUSDT,0.5391,0.5391,0.5391,0.5391,100.0
-2024-02-14 21:00:00,XRPUSDT,0.5393,0.5394,0.5376,0.5382,5526.0
-2024-02-14 21:15:00,XRPUSDT,0.538,0.5385,0.538,0.5384,473.0
-2024-02-14 21:30:00,XRPUSDT,0.5394,0.5394,0.5393,0.5394,352.0
-2024-02-14 21:45:00,XRPUSDT,0.5392,0.5392,0.5389,0.5389,212.0
-2024-02-14 22:00:00,XRPUSDT,0.5395,0.5407,0.5395,0.5407,2930.0
-2024-02-14 22:15:00,XRPUSDT,0.5409,0.5416,0.5367,0.5401,39838.0
-2024-02-14 22:30:00,XRPUSDT,0.5399,0.5399,0.5384,0.5384,2521.0
-2024-02-14 22:45:00,XRPUSDT,0.5382,0.5382,0.5382,0.5382,6.0
-2024-02-14 23:00:00,XRPUSDT,0.5391,0.5391,0.5378,0.5385,954.0
-2024-02-14 23:15:00,XRPUSDT,0.5391,0.5391,0.5386,0.5386,742.0
-2024-02-14 23:30:00,XRPUSDT,0.5386,0.5386,0.5379,0.5379,1529.0
-2024-02-14 23:45:00,XRPUSDT,0.5382,0.5382,0.5382,0.5382,388.0
-2024-02-15 00:00:00,XRPUSDT,0.5384,0.5395,0.5384,0.5387,1314.0
-2024-02-15 00:15:00,XRPUSDT,0.5395,0.5403,0.5392,0.5403,5627.0
-2024-02-15 00:30:00,XRPUSDT,0.5404,0.5405,0.5398,0.5398,2621.0
-2024-02-15 00:45:00,XRPUSDT,0.5411,0.5435,0.5411,0.5435,2131.0
-2024-02-15 01:00:00,XRPUSDT,0.5435,0.5463,0.5418,0.5432,6851.0
-2024-02-15 01:15:00,XRPUSDT,0.5433,0.5433,0.5389,0.5403,4496.0
-2024-02-15 01:30:00,XRPUSDT,0.54,0.54,0.5372,0.5389,2049.0
-2024-02-15 01:45:00,XRPUSDT,0.5389,0.5398,0.5384,0.5398,2790.0
-2024-02-15 02:00:00,XRPUSDT,0.5398,0.5419,0.5398,0.5419,4899.0
-2024-02-15 02:15:00,XRPUSDT,0.5425,0.5425,0.5425,0.5425,159.0
-2024-02-15 02:30:00,XRPUSDT,0.5413,0.5433,0.5413,0.5433,902.0
-2024-02-15 02:45:00,XRPUSDT,0.5435,0.5459,0.5433,0.5451,2041.0
-2024-02-15 03:00:00,XRPUSDT,0.5452,0.5508,0.5452,0.5497,15944.0
-2024-02-15 03:15:00,XRPUSDT,0.551,0.5582,0.5505,0.5531,19955.0
-2024-02-15 03:30:00,XRPUSDT,0.5536,0.5539,0.5526,0.5539,1936.0
-2024-02-15 03:45:00,XRPUSDT,0.5519,0.5526,0.5519,0.5524,376.0
-2024-02-15 04:00:00,XRPUSDT,0.5526,0.5563,0.5526,0.5556,3189.0
-2024-02-15 04:15:00,XRPUSDT,0.5547,0.5547,0.5533,0.5533,202.0
-2024-02-15 04:30:00,XRPUSDT,0.5538,0.5538,0.5516,0.5529,18121.0
-2024-02-15 04:45:00,XRPUSDT,0.5547,0.5547,0.5534,0.5534,49.0
-2024-02-15 05:00:00,XRPUSDT,0.5533,0.5539,0.5523,0.5529,5986.0
-2024-02-15 05:15:00,XRPUSDT,0.5523,0.5523,0.55,0.5506,1534.0
-2024-02-15 05:30:00,XRPUSDT,0.5509,0.5509,0.5485,0.5485,4186.0
-2024-02-15 05:45:00,XRPUSDT,0.5484,0.5484,0.5439,0.5455,8586.0
-2024-02-15 06:00:00,XRPUSDT,0.5457,0.5457,0.5441,0.5453,160.0
-2024-02-15 06:15:00,XRPUSDT,0.5454,0.5454,0.5439,0.5448,115.0
-2024-02-15 06:30:00,XRPUSDT,0.5448,0.5475,0.5448,0.5475,100.0
-2024-02-15 06:45:00,XRPUSDT,0.548,0.548,0.5471,0.5471,304.0
-2024-02-15 07:00:00,XRPUSDT,0.5468,0.5473,0.5468,0.5473,5788.0
-2024-02-15 07:15:00,XRPUSDT,0.5482,0.55,0.5481,0.5496,740.0
-2024-02-15 07:30:00,XRPUSDT,0.5483,0.5483,0.5463,0.5463,1833.0
-2024-02-15 07:45:00,XRPUSDT,0.5472,0.5483,0.5472,0.5483,110.0
-2024-02-15 08:00:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,3.0
-2024-02-15 08:15:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,10.0
-2024-02-15 08:30:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,11.0
-2024-02-15 08:45:00,XRPUSDT,0.5467,0.5467,0.5466,0.5466,16.0
-2024-02-15 09:00:00,XRPUSDT,0.5469,0.5483,0.5469,0.5483,495.0
-2024-02-15 09:15:00,XRPUSDT,0.5496,0.5498,0.5484,0.549,2130.0
-2024-02-15 09:30:00,XRPUSDT,0.5488,0.5488,0.5488,0.5488,2.0
-2024-02-15 09:45:00,XRPUSDT,0.5489,0.5524,0.5489,0.552,2232.0
-2024-02-15 10:00:00,XRPUSDT,0.5513,0.5542,0.5513,0.5542,1988.0
-2024-02-15 10:15:00,XRPUSDT,0.5532,0.5534,0.5532,0.5534,247.0
-2024-02-15 10:30:00,XRPUSDT,0.554,0.5541,0.5531,0.5531,905.0
-2024-02-15 10:45:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,11.0
-2024-02-15 11:00:00,XRPUSDT,0.5527,0.5527,0.5516,0.5516,887.0
-2024-02-15 11:15:00,XRPUSDT,0.5517,0.5522,0.5517,0.5517,2260.0
-2024-02-15 11:30:00,XRPUSDT,0.5516,0.5516,0.5494,0.5502,1223.0
-2024-02-15 11:45:00,XRPUSDT,0.5494,0.5496,0.5494,0.5496,638.0
-2024-02-15 12:00:00,XRPUSDT,0.5501,0.5503,0.5483,0.5492,1305.0
-2024-02-15 12:15:00,XRPUSDT,0.5483,0.5499,0.5474,0.5499,704.0
-2024-02-15 12:30:00,XRPUSDT,0.5507,0.5507,0.5497,0.5502,562.0
-2024-02-15 12:45:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,2.0
-2024-02-15 13:00:00,XRPUSDT,0.5498,0.5499,0.5496,0.5499,2545.0
-2024-02-15 13:15:00,XRPUSDT,0.5498,0.5499,0.5474,0.5481,7005.0
-2024-02-15 13:30:00,XRPUSDT,0.5478,0.5478,0.5476,0.5476,65.0
-2024-02-15 13:45:00,XRPUSDT,0.5495,0.5505,0.5495,0.55,460.0
-2024-02-15 14:00:00,XRPUSDT,0.55,0.5504,0.5495,0.5504,1504.0
-2024-02-15 14:15:00,XRPUSDT,0.5512,0.5519,0.5499,0.5519,5575.0
-2024-02-15 14:30:00,XRPUSDT,0.552,0.552,0.5505,0.5505,4876.0
-2024-02-15 14:45:00,XRPUSDT,0.552,0.5527,0.5519,0.5524,11369.0
-2024-02-15 15:00:00,XRPUSDT,0.5529,0.5542,0.5509,0.5536,6367.0
-2024-02-15 15:15:00,XRPUSDT,0.5544,0.5547,0.5515,0.5515,1089.0
-2024-02-15 15:30:00,XRPUSDT,0.5511,0.5511,0.5457,0.5464,16519.0
-2024-02-15 15:45:00,XRPUSDT,0.547,0.547,0.5429,0.5454,8357.0
-2024-02-15 16:00:00,XRPUSDT,0.5467,0.5468,0.5423,0.5423,7744.0
-2024-02-15 16:15:00,XRPUSDT,0.5434,0.5472,0.5434,0.5472,1549.0
-2024-02-15 16:30:00,XRPUSDT,0.5478,0.5483,0.5467,0.5467,1963.0
-2024-02-15 16:45:00,XRPUSDT,0.5477,0.5487,0.5477,0.5487,1402.0
-2024-02-15 17:00:00,XRPUSDT,0.5487,0.5491,0.5467,0.5478,1637.0
-2024-02-15 17:15:00,XRPUSDT,0.5483,0.5485,0.5483,0.5485,182.0
-2024-02-15 17:30:00,XRPUSDT,0.5479,0.5479,0.5479,0.5479,168.0
-2024-02-15 17:45:00,XRPUSDT,0.5479,0.5479,0.5456,0.5458,5026.0
-2024-02-15 18:00:00,XRPUSDT,0.5458,0.5512,0.545,0.5504,27954.0
-2024-02-15 18:15:00,XRPUSDT,0.5497,0.5514,0.549,0.5514,566.0
-2024-02-15 18:30:00,XRPUSDT,0.5512,0.5529,0.5512,0.5514,3027.0
-2024-02-15 18:45:00,XRPUSDT,0.5528,0.5533,0.5526,0.5533,4200.0
-2024-02-15 19:00:00,XRPUSDT,0.5535,0.5535,0.5518,0.5518,4381.0
-2024-02-15 19:15:00,XRPUSDT,0.5515,0.552,0.5514,0.552,50.0
-2024-02-15 19:30:00,XRPUSDT,0.5514,0.5514,0.5508,0.5512,5365.0
-2024-02-15 19:45:00,XRPUSDT,0.553,0.5548,0.553,0.5541,2579.0
-2024-02-15 20:00:00,XRPUSDT,0.5545,0.5545,0.554,0.554,30.0
-2024-02-15 20:15:00,XRPUSDT,0.5531,0.5576,0.551,0.5576,3365.0
-2024-02-15 20:30:00,XRPUSDT,0.5567,0.5599,0.5567,0.5599,9379.0
-2024-02-15 20:45:00,XRPUSDT,0.5596,0.5608,0.5588,0.5597,6132.0
-2024-02-15 21:00:00,XRPUSDT,0.56,0.5666,0.5591,0.5666,42421.0
-2024-02-15 21:15:00,XRPUSDT,0.5643,0.5764,0.5622,0.5743,63765.0
-2024-02-15 21:30:00,XRPUSDT,0.5743,0.5752,0.5686,0.5705,28752.0
-2024-02-15 21:45:00,XRPUSDT,0.5692,0.5705,0.5623,0.5623,33353.0
-2024-02-15 22:00:00,XRPUSDT,0.5632,0.565,0.56,0.5611,3296.0
-2024-02-15 22:15:00,XRPUSDT,0.5617,0.5645,0.5617,0.564,407.0
-2024-02-15 22:30:00,XRPUSDT,0.5646,0.5659,0.5627,0.5627,14531.0
-2024-02-15 22:45:00,XRPUSDT,0.563,0.563,0.5583,0.5609,5620.0
-2024-02-15 23:00:00,XRPUSDT,0.5624,0.5648,0.5617,0.5648,2328.0
-2024-02-15 23:15:00,XRPUSDT,0.5646,0.5647,0.5636,0.5647,4188.0
-2024-02-15 23:30:00,XRPUSDT,0.5639,0.5639,0.5627,0.5627,1265.0
-2024-02-15 23:45:00,XRPUSDT,0.5622,0.5627,0.5612,0.5627,924.0
-2024-02-16 00:00:00,XRPUSDT,0.5624,0.5624,0.5607,0.5616,536.0
-2024-02-16 00:15:00,XRPUSDT,0.5604,0.5604,0.5582,0.5589,1934.0
-2024-02-16 00:30:00,XRPUSDT,0.5594,0.5597,0.5581,0.5585,9053.0
-2024-02-16 00:45:00,XRPUSDT,0.5598,0.5622,0.5597,0.5622,452.0
-2024-02-16 01:00:00,XRPUSDT,0.5622,0.564,0.5622,0.5637,1286.0
-2024-02-16 01:15:00,XRPUSDT,0.5629,0.5629,0.562,0.562,12.0
-2024-02-16 01:30:00,XRPUSDT,0.562,0.562,0.562,0.562,0.0
-2024-02-16 01:45:00,XRPUSDT,0.5638,0.566,0.5638,0.5653,790.0
-2024-02-16 02:00:00,XRPUSDT,0.566,0.5668,0.5648,0.5668,964.0
-2024-02-16 02:15:00,XRPUSDT,0.5668,0.5681,0.5664,0.5677,2375.0
-2024-02-16 02:30:00,XRPUSDT,0.568,0.57,0.568,0.57,72696.0
-2024-02-16 02:45:00,XRPUSDT,0.57,0.571,0.5687,0.571,63661.0
-2024-02-16 03:00:00,XRPUSDT,0.571,0.5729,0.5709,0.572,20685.0
-2024-02-16 03:15:00,XRPUSDT,0.572,0.5735,0.5719,0.5735,26185.0
-2024-02-16 03:30:00,XRPUSDT,0.5734,0.5755,0.5724,0.5747,10043.0
-2024-02-16 03:45:00,XRPUSDT,0.5737,0.5751,0.5728,0.5751,60911.0
-2024-02-16 04:00:00,XRPUSDT,0.5759,0.5772,0.5731,0.5747,26258.0
-2024-02-16 04:15:00,XRPUSDT,0.5751,0.5751,0.5741,0.5743,2258.0
-2024-02-16 04:30:00,XRPUSDT,0.5743,0.5776,0.5738,0.5764,15389.0
-2024-02-16 04:45:00,XRPUSDT,0.5764,0.5764,0.5745,0.5747,9787.0
-2024-02-16 05:00:00,XRPUSDT,0.5744,0.5748,0.5729,0.5738,3814.0
-2024-02-16 05:15:00,XRPUSDT,0.5733,0.5736,0.5724,0.5724,2960.0
-2024-02-16 05:30:00,XRPUSDT,0.5736,0.5736,0.572,0.572,11274.0
-2024-02-16 05:45:00,XRPUSDT,0.5717,0.5722,0.5711,0.5713,1099.0
-2024-02-16 06:00:00,XRPUSDT,0.5713,0.5713,0.5701,0.5705,2958.0
-2024-02-16 06:15:00,XRPUSDT,0.5704,0.5705,0.5701,0.5703,24329.0
-2024-02-16 06:30:00,XRPUSDT,0.5703,0.571,0.5703,0.5706,20326.0
-2024-02-16 06:45:00,XRPUSDT,0.5701,0.5701,0.5677,0.5677,7628.0
-2024-02-16 07:00:00,XRPUSDT,0.5684,0.5684,0.5661,0.5672,3779.0
-2024-02-16 07:15:00,XRPUSDT,0.566,0.5666,0.5635,0.5637,2149.0
-2024-02-16 07:30:00,XRPUSDT,0.5636,0.5657,0.5633,0.5641,1538.0
-2024-02-16 07:45:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,10.0
-2024-02-16 08:00:00,XRPUSDT,0.5664,0.5675,0.5664,0.5675,192.0
-2024-02-16 08:15:00,XRPUSDT,0.5666,0.5666,0.5652,0.5652,2141.0
-2024-02-16 08:30:00,XRPUSDT,0.5652,0.5652,0.5652,0.5652,0.0
-2024-02-16 08:45:00,XRPUSDT,0.5657,0.5657,0.5645,0.5653,421.0
-2024-02-16 09:00:00,XRPUSDT,0.5644,0.5645,0.56,0.5625,2386.0
-2024-02-16 09:15:00,XRPUSDT,0.5627,0.5642,0.5613,0.5623,2776.0
-2024-02-16 09:30:00,XRPUSDT,0.5626,0.5642,0.5626,0.5639,14167.0
-2024-02-16 09:45:00,XRPUSDT,0.5643,0.5645,0.5643,0.5645,13.0
-2024-02-16 10:00:00,XRPUSDT,0.5651,0.5675,0.5647,0.5675,467.0
-2024-02-16 10:15:00,XRPUSDT,0.5676,0.5693,0.5674,0.5693,400.0
-2024-02-16 10:30:00,XRPUSDT,0.5691,0.5697,0.5691,0.5696,129.0
-2024-02-16 10:45:00,XRPUSDT,0.5698,0.5711,0.5697,0.5704,3946.0
-2024-02-16 11:00:00,XRPUSDT,0.57,0.57,0.5697,0.5697,12.0
-2024-02-16 11:15:00,XRPUSDT,0.5695,0.5695,0.5692,0.5692,101.0
-2024-02-16 11:30:00,XRPUSDT,0.5707,0.5737,0.5707,0.5731,7663.0
-2024-02-16 11:45:00,XRPUSDT,0.5732,0.5732,0.5709,0.5709,761.0
-2024-02-16 12:00:00,XRPUSDT,0.5706,0.5717,0.5705,0.5717,415.0
-2024-02-16 12:15:00,XRPUSDT,0.5717,0.5722,0.5717,0.5722,124.0
-2024-02-16 12:30:00,XRPUSDT,0.5725,0.5726,0.5725,0.5726,24.0
-2024-02-16 12:45:00,XRPUSDT,0.5728,0.5733,0.5728,0.5733,889.0
-2024-02-16 13:00:00,XRPUSDT,0.5734,0.5734,0.5714,0.5714,251.0
-2024-02-16 13:15:00,XRPUSDT,0.5717,0.5718,0.5709,0.5709,1701.0
-2024-02-16 13:30:00,XRPUSDT,0.5702,0.5705,0.5674,0.5692,3878.0
-2024-02-16 13:45:00,XRPUSDT,0.5677,0.5687,0.5674,0.5687,1245.0
-2024-02-16 14:00:00,XRPUSDT,0.5682,0.5682,0.5664,0.5678,2387.0
-2024-02-16 14:15:00,XRPUSDT,0.5663,0.5663,0.5636,0.5659,2417.0
-2024-02-16 14:30:00,XRPUSDT,0.5659,0.5665,0.5643,0.5665,9625.0
-2024-02-16 14:45:00,XRPUSDT,0.5643,0.5643,0.5562,0.5591,172924.0
-2024-02-16 15:00:00,XRPUSDT,0.5584,0.5584,0.5529,0.5561,65995.0
-2024-02-16 15:15:00,XRPUSDT,0.556,0.5578,0.5554,0.5576,5140.0
-2024-02-16 15:30:00,XRPUSDT,0.5569,0.56,0.5569,0.5599,841.0
-2024-02-16 15:45:00,XRPUSDT,0.56,0.56,0.5586,0.56,5074.0
-2024-02-16 16:00:00,XRPUSDT,0.5603,0.5628,0.56,0.5628,621.0
-2024-02-16 16:15:00,XRPUSDT,0.5629,0.5634,0.5628,0.5628,13274.0
-2024-02-16 16:30:00,XRPUSDT,0.5618,0.5618,0.56,0.5608,1716.0
-2024-02-16 16:45:00,XRPUSDT,0.5613,0.5613,0.5593,0.5593,415.0
-2024-02-16 17:00:00,XRPUSDT,0.5605,0.5655,0.5605,0.5649,6015.0
-2024-02-16 17:15:00,XRPUSDT,0.5642,0.5642,0.5626,0.5627,2863.0
-2024-02-16 17:30:00,XRPUSDT,0.5627,0.5633,0.56,0.5615,155208.0
-2024-02-16 17:45:00,XRPUSDT,0.5621,0.5621,0.5603,0.562,75996.0
-2024-02-16 18:00:00,XRPUSDT,0.562,0.5631,0.5607,0.5607,12928.0
-2024-02-16 18:15:00,XRPUSDT,0.5616,0.562,0.5611,0.5619,3400.0
-2024-02-16 18:30:00,XRPUSDT,0.5624,0.5631,0.5624,0.5631,301.0
-2024-02-16 18:45:00,XRPUSDT,0.5634,0.5643,0.5634,0.5643,5142.0
-2024-02-16 19:00:00,XRPUSDT,0.5642,0.5642,0.5627,0.5627,364.0
-2024-02-16 19:15:00,XRPUSDT,0.5627,0.5627,0.5627,0.5627,0.0
-2024-02-16 19:30:00,XRPUSDT,0.5627,0.5631,0.5627,0.5631,92.0
-2024-02-16 19:45:00,XRPUSDT,0.5628,0.5628,0.5603,0.5611,338.0
-2024-02-16 20:00:00,XRPUSDT,0.5617,0.5619,0.5617,0.5619,180.0
-2024-02-16 20:15:00,XRPUSDT,0.5627,0.5629,0.5623,0.5623,293.0
-2024-02-16 20:30:00,XRPUSDT,0.562,0.5632,0.562,0.5629,4336.0
-2024-02-16 20:45:00,XRPUSDT,0.5634,0.5651,0.5634,0.5643,3343.0
-2024-02-16 21:00:00,XRPUSDT,0.5646,0.5646,0.5639,0.5639,1660.0
-2024-02-16 21:15:00,XRPUSDT,0.5648,0.5662,0.5648,0.5659,2047.0
-2024-02-16 21:30:00,XRPUSDT,0.5663,0.5682,0.5662,0.5675,12909.0
-2024-02-16 21:45:00,XRPUSDT,0.567,0.567,0.5663,0.5663,4990.0
-2024-02-16 22:00:00,XRPUSDT,0.5667,0.5667,0.5665,0.5665,954.0
-2024-02-16 22:15:00,XRPUSDT,0.5659,0.5659,0.5645,0.5651,182.0
-2024-02-16 22:30:00,XRPUSDT,0.5649,0.5649,0.5637,0.5642,6938.0
-2024-02-16 22:45:00,XRPUSDT,0.5639,0.5646,0.5639,0.5639,556.0
-2024-02-16 23:00:00,XRPUSDT,0.5639,0.5646,0.5638,0.5646,756.0
-2024-02-16 23:15:00,XRPUSDT,0.5632,0.5639,0.5628,0.5639,450.0
-2024-02-16 23:30:00,XRPUSDT,0.564,0.5644,0.5639,0.5644,4228.0
-2024-02-16 23:45:00,XRPUSDT,0.565,0.5658,0.5644,0.5644,863.0
-2024-02-17 00:00:00,XRPUSDT,0.5635,0.5635,0.5628,0.5628,281.0
-2024-02-17 00:15:00,XRPUSDT,0.5627,0.5631,0.5623,0.5631,254.0
-2024-02-17 00:30:00,XRPUSDT,0.5626,0.5643,0.5626,0.5643,2154.0
-2024-02-17 00:45:00,XRPUSDT,0.5643,0.5643,0.5643,0.5643,0.0
-2024-02-17 01:00:00,XRPUSDT,0.5628,0.5628,0.5615,0.5615,16115.0
-2024-02-17 01:15:00,XRPUSDT,0.5618,0.5618,0.56,0.5617,4107.0
-2024-02-17 01:30:00,XRPUSDT,0.5611,0.5611,0.5606,0.5606,87.0
-2024-02-17 01:45:00,XRPUSDT,0.5603,0.5603,0.5585,0.5593,4360.0
-2024-02-17 02:00:00,XRPUSDT,0.5588,0.5593,0.5584,0.5593,4273.0
-2024-02-17 02:15:00,XRPUSDT,0.5584,0.5584,0.5575,0.5582,2038.0
-2024-02-17 02:30:00,XRPUSDT,0.5581,0.5582,0.5581,0.5582,2004.0
-2024-02-17 02:45:00,XRPUSDT,0.5595,0.56,0.5595,0.56,305.0
-2024-02-17 03:00:00,XRPUSDT,0.5595,0.5599,0.5595,0.5599,2078.0
-2024-02-17 03:15:00,XRPUSDT,0.5601,0.5606,0.56,0.5606,16522.0
-2024-02-17 03:30:00,XRPUSDT,0.5593,0.5597,0.5593,0.5597,780.0
-2024-02-17 03:45:00,XRPUSDT,0.5595,0.5595,0.5589,0.5595,706.0
-2024-02-17 04:00:00,XRPUSDT,0.56,0.5603,0.5598,0.5598,5153.0
-2024-02-17 04:15:00,XRPUSDT,0.5593,0.5594,0.5593,0.5593,67.0
-2024-02-17 04:30:00,XRPUSDT,0.5587,0.5593,0.5587,0.5593,47.0
-2024-02-17 04:45:00,XRPUSDT,0.5593,0.56,0.5593,0.56,155.0
-2024-02-17 05:00:00,XRPUSDT,0.56,0.5601,0.5588,0.559,1805.0
-2024-02-17 05:15:00,XRPUSDT,0.5585,0.5587,0.5582,0.5582,625.0
-2024-02-17 05:30:00,XRPUSDT,0.5591,0.5591,0.5585,0.5591,2070.0
-2024-02-17 05:45:00,XRPUSDT,0.5586,0.5586,0.5586,0.5586,4.0
-2024-02-17 06:00:00,XRPUSDT,0.5593,0.5596,0.5593,0.5596,13.0
-2024-02-17 06:15:00,XRPUSDT,0.5596,0.5596,0.5596,0.5596,0.0
-2024-02-17 06:30:00,XRPUSDT,0.5598,0.5598,0.5596,0.5596,514.0
-2024-02-17 06:45:00,XRPUSDT,0.5592,0.5603,0.5592,0.5603,283.0
-2024-02-17 07:00:00,XRPUSDT,0.5604,0.5611,0.5604,0.5611,5232.0
-2024-02-17 07:15:00,XRPUSDT,0.5615,0.5617,0.5612,0.5612,241.0
-2024-02-17 07:30:00,XRPUSDT,0.5608,0.5615,0.5607,0.5615,1329.0
-2024-02-17 07:45:00,XRPUSDT,0.5604,0.5604,0.5604,0.5604,2.0
-2024-02-17 08:00:00,XRPUSDT,0.5609,0.5609,0.5606,0.5606,1656.0
-2024-02-17 08:15:00,XRPUSDT,0.5595,0.5595,0.5594,0.5594,227.0
-2024-02-17 08:30:00,XRPUSDT,0.558,0.558,0.5567,0.5569,601.0
-2024-02-17 08:45:00,XRPUSDT,0.5565,0.5571,0.5563,0.5571,258.0
-2024-02-17 09:00:00,XRPUSDT,0.5567,0.5567,0.5556,0.5557,19738.0
-2024-02-17 09:15:00,XRPUSDT,0.556,0.5561,0.5546,0.5546,12852.0
-2024-02-17 09:30:00,XRPUSDT,0.5549,0.5549,0.5549,0.5549,373.0
-2024-02-17 09:45:00,XRPUSDT,0.5544,0.5546,0.5541,0.5542,472.0
-2024-02-17 10:00:00,XRPUSDT,0.5541,0.5541,0.551,0.5524,2431.0
-2024-02-17 10:15:00,XRPUSDT,0.5522,0.5523,0.5509,0.5509,2058.0
-2024-02-17 10:30:00,XRPUSDT,0.5526,0.553,0.552,0.5525,2355.0
-2024-02-17 10:45:00,XRPUSDT,0.5524,0.5534,0.5524,0.5534,480.0
-2024-02-17 11:00:00,XRPUSDT,0.5536,0.5537,0.5533,0.5533,327.0
-2024-02-17 11:15:00,XRPUSDT,0.5533,0.5533,0.5533,0.5533,0.0
-2024-02-17 11:30:00,XRPUSDT,0.5541,0.5546,0.5541,0.5546,437.0
-2024-02-17 11:45:00,XRPUSDT,0.5545,0.5545,0.5539,0.5539,11.0
-2024-02-17 12:00:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,617.0
-2024-02-17 12:15:00,XRPUSDT,0.5538,0.5538,0.5538,0.5538,1164.0
-2024-02-17 12:30:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,16.0
-2024-02-17 12:45:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,0.0
-2024-02-17 13:00:00,XRPUSDT,0.5538,0.5538,0.5526,0.5526,57.0
-2024-02-17 13:15:00,XRPUSDT,0.5515,0.5519,0.5485,0.5485,18542.0
-2024-02-17 13:30:00,XRPUSDT,0.5496,0.5496,0.5472,0.5491,1790.0
-2024-02-17 13:45:00,XRPUSDT,0.5491,0.5493,0.5474,0.5474,10630.0
-2024-02-17 14:00:00,XRPUSDT,0.5482,0.5482,0.5482,0.5482,3.0
-2024-02-17 14:15:00,XRPUSDT,0.5482,0.5494,0.5473,0.5473,10134.0
-2024-02-17 14:30:00,XRPUSDT,0.547,0.547,0.5406,0.5424,10158.0
-2024-02-17 14:45:00,XRPUSDT,0.5433,0.5433,0.5398,0.541,8932.0
-2024-02-17 15:00:00,XRPUSDT,0.5409,0.5409,0.5409,0.5409,1491.0
-2024-02-17 15:15:00,XRPUSDT,0.5417,0.5441,0.5417,0.5439,4532.0
-2024-02-17 15:30:00,XRPUSDT,0.5451,0.547,0.5447,0.545,723.0
-2024-02-17 15:45:00,XRPUSDT,0.5459,0.5459,0.5459,0.5459,1076.0
-2024-02-17 16:00:00,XRPUSDT,0.5448,0.5463,0.5448,0.5456,933.0
-2024-02-17 16:15:00,XRPUSDT,0.5448,0.5461,0.5446,0.5461,4373.0
-2024-02-17 16:30:00,XRPUSDT,0.5459,0.5468,0.5459,0.5468,1086.0
-2024-02-17 16:45:00,XRPUSDT,0.5472,0.5483,0.5472,0.5472,400.0
-2024-02-17 17:00:00,XRPUSDT,0.5486,0.5497,0.5484,0.5497,456.0
-2024-02-17 17:15:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,986.0
-2024-02-17 17:30:00,XRPUSDT,0.5496,0.55,0.5496,0.55,186.0
-2024-02-17 17:45:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,48.0
-2024-02-17 18:00:00,XRPUSDT,0.5488,0.5488,0.5485,0.5485,182.0
-2024-02-17 18:15:00,XRPUSDT,0.5483,0.5493,0.5483,0.5493,4115.0
-2024-02-17 18:30:00,XRPUSDT,0.5492,0.5492,0.5492,0.5492,40.0
-2024-02-17 18:45:00,XRPUSDT,0.5492,0.5493,0.5483,0.5483,54.0
-2024-02-17 19:00:00,XRPUSDT,0.5483,0.5485,0.5483,0.5483,98.0
-2024-02-17 19:15:00,XRPUSDT,0.5493,0.5506,0.5493,0.5506,351.0
-2024-02-17 19:30:00,XRPUSDT,0.5506,0.5506,0.5506,0.5506,0.0
-2024-02-17 19:45:00,XRPUSDT,0.5492,0.5492,0.5483,0.5492,179.0
-2024-02-17 20:00:00,XRPUSDT,0.5491,0.5497,0.5491,0.5497,72.0
-2024-02-17 20:15:00,XRPUSDT,0.5493,0.5495,0.5493,0.5495,114.0
-2024-02-17 20:30:00,XRPUSDT,0.5495,0.5496,0.5489,0.5496,2538.0
-2024-02-17 20:45:00,XRPUSDT,0.5493,0.5503,0.5485,0.55,988.0
-2024-02-17 21:00:00,XRPUSDT,0.5495,0.5495,0.549,0.549,43.0
-2024-02-17 21:15:00,XRPUSDT,0.5495,0.5515,0.5495,0.5515,1085.0
-2024-02-17 21:30:00,XRPUSDT,0.5517,0.5524,0.5517,0.5524,1158.0
-2024-02-17 21:45:00,XRPUSDT,0.5518,0.5518,0.5499,0.55,884.0
-2024-02-17 22:00:00,XRPUSDT,0.5504,0.5504,0.55,0.5501,1816.0
-2024-02-17 22:15:00,XRPUSDT,0.5497,0.5502,0.5497,0.5501,3147.0
-2024-02-17 22:30:00,XRPUSDT,0.5503,0.5504,0.5501,0.5501,1573.0
-2024-02-17 22:45:00,XRPUSDT,0.5501,0.5504,0.5497,0.5497,9173.0
-2024-02-17 23:00:00,XRPUSDT,0.55,0.55,0.55,0.55,211.0
-2024-02-17 23:15:00,XRPUSDT,0.55,0.55,0.55,0.55,0.0
-2024-02-17 23:30:00,XRPUSDT,0.5503,0.5503,0.5498,0.5501,405.0
-2024-02-17 23:45:00,XRPUSDT,0.5496,0.5499,0.5496,0.5499,790.0
-2024-02-18 00:00:00,XRPUSDT,0.5494,0.5525,0.5488,0.5515,7050.0
-2024-02-18 00:15:00,XRPUSDT,0.5515,0.5523,0.5507,0.551,2445.0
-2024-02-18 00:30:00,XRPUSDT,0.5512,0.5515,0.5494,0.5494,1185.0
-2024-02-18 00:45:00,XRPUSDT,0.5489,0.5514,0.5488,0.5511,1505.0
-2024-02-18 01:00:00,XRPUSDT,0.5515,0.5522,0.5515,0.5515,3185.0
-2024-02-18 01:15:00,XRPUSDT,0.552,0.552,0.5514,0.5514,422.0
-2024-02-18 01:30:00,XRPUSDT,0.5518,0.5518,0.5511,0.5511,103.0
-2024-02-18 01:45:00,XRPUSDT,0.5511,0.5511,0.5502,0.5506,2056.0
-2024-02-18 02:00:00,XRPUSDT,0.55,0.55,0.5489,0.5493,3851.0
-2024-02-18 02:15:00,XRPUSDT,0.551,0.551,0.551,0.551,10.0
-2024-02-18 02:30:00,XRPUSDT,0.5512,0.5512,0.5512,0.5512,378.0
-2024-02-18 02:45:00,XRPUSDT,0.5512,0.5512,0.5512,0.5512,0.0
-2024-02-18 03:00:00,XRPUSDT,0.5492,0.5492,0.5492,0.5492,5.0
-2024-02-18 03:15:00,XRPUSDT,0.5486,0.5489,0.5466,0.5487,1296.0
-2024-02-18 03:30:00,XRPUSDT,0.5487,0.5492,0.5487,0.5492,285.0
-2024-02-18 03:45:00,XRPUSDT,0.5499,0.55,0.5499,0.55,516.0
-2024-02-18 04:00:00,XRPUSDT,0.5511,0.5519,0.551,0.5519,244.0
-2024-02-18 04:15:00,XRPUSDT,0.552,0.5533,0.552,0.5533,419.0
-2024-02-18 04:30:00,XRPUSDT,0.5528,0.5528,0.5518,0.5518,2002.0
-2024-02-18 04:45:00,XRPUSDT,0.552,0.552,0.5517,0.5517,3167.0
-2024-02-18 05:00:00,XRPUSDT,0.5532,0.5542,0.5532,0.5542,1288.0
-2024-02-18 05:15:00,XRPUSDT,0.5544,0.5586,0.5544,0.5563,4064.0
-2024-02-18 05:30:00,XRPUSDT,0.5563,0.5563,0.5563,0.5563,0.0
-2024-02-18 05:45:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,5.0
-2024-02-18 06:00:00,XRPUSDT,0.5567,0.5567,0.5566,0.5566,212.0
-2024-02-18 06:15:00,XRPUSDT,0.5566,0.5566,0.5566,0.5566,0.0
-2024-02-18 06:30:00,XRPUSDT,0.5551,0.5551,0.5539,0.554,140.0
-2024-02-18 06:45:00,XRPUSDT,0.5538,0.5538,0.553,0.5536,438.0
-2024-02-18 07:00:00,XRPUSDT,0.554,0.5541,0.5538,0.5538,1920.0
-2024-02-18 07:15:00,XRPUSDT,0.5547,0.5557,0.5547,0.5557,184.0
-2024-02-18 07:30:00,XRPUSDT,0.5557,0.5557,0.5557,0.5557,0.0
-2024-02-18 07:45:00,XRPUSDT,0.555,0.555,0.5547,0.5547,311.0
-2024-02-18 08:00:00,XRPUSDT,0.5549,0.5549,0.5534,0.5534,27.0
-2024-02-18 08:15:00,XRPUSDT,0.5536,0.5536,0.5534,0.5534,1002.0
-2024-02-18 08:30:00,XRPUSDT,0.5534,0.5534,0.5534,0.5534,0.0
-2024-02-18 08:45:00,XRPUSDT,0.5556,0.5563,0.5556,0.5559,24.0
-2024-02-18 09:00:00,XRPUSDT,0.5567,0.5581,0.5567,0.5581,290.0
-2024-02-18 09:15:00,XRPUSDT,0.5579,0.5584,0.5572,0.5572,1601.0
-2024-02-18 09:30:00,XRPUSDT,0.5572,0.5572,0.5572,0.5572,0.0
-2024-02-18 09:45:00,XRPUSDT,0.5572,0.5572,0.5572,0.5572,0.0
-2024-02-18 10:00:00,XRPUSDT,0.5583,0.5583,0.5577,0.5577,24.0
-2024-02-18 10:15:00,XRPUSDT,0.5569,0.5573,0.5569,0.5572,1757.0
-2024-02-18 10:30:00,XRPUSDT,0.5569,0.5569,0.5569,0.5569,2.0
-2024-02-18 10:45:00,XRPUSDT,0.558,0.558,0.5573,0.5575,2763.0
-2024-02-18 11:00:00,XRPUSDT,0.5575,0.5587,0.5575,0.5587,1323.0
-2024-02-18 11:15:00,XRPUSDT,0.5587,0.5587,0.5587,0.5587,0.0
-2024-02-18 11:30:00,XRPUSDT,0.5587,0.5587,0.5587,0.5587,0.0
-2024-02-18 11:45:00,XRPUSDT,0.5586,0.5588,0.5584,0.5588,8125.0
-2024-02-18 12:00:00,XRPUSDT,0.558,0.558,0.5575,0.5575,92.0
-2024-02-18 12:15:00,XRPUSDT,0.5575,0.5575,0.5575,0.5575,0.0
-2024-02-18 12:30:00,XRPUSDT,0.5563,0.5563,0.555,0.5562,90.0
-2024-02-18 12:45:00,XRPUSDT,0.5548,0.5548,0.5535,0.5545,2978.0
-2024-02-18 13:00:00,XRPUSDT,0.5556,0.5556,0.5547,0.5552,240.0
-2024-02-18 13:15:00,XRPUSDT,0.5553,0.5555,0.5553,0.5554,2104.0
-2024-02-18 13:30:00,XRPUSDT,0.5553,0.5553,0.5553,0.5553,1058.0
-2024-02-18 13:45:00,XRPUSDT,0.5555,0.5559,0.5555,0.5559,7.0
-2024-02-18 14:00:00,XRPUSDT,0.5561,0.5561,0.5555,0.5555,282.0
-2024-02-18 14:15:00,XRPUSDT,0.5563,0.557,0.5563,0.557,17.0
-2024-02-18 14:30:00,XRPUSDT,0.5572,0.5572,0.5572,0.5572,53.0
-2024-02-18 14:45:00,XRPUSDT,0.5575,0.5583,0.5575,0.5578,9196.0
-2024-02-18 15:00:00,XRPUSDT,0.5583,0.5583,0.5572,0.5572,1964.0
-2024-02-18 15:15:00,XRPUSDT,0.5572,0.5572,0.5572,0.5572,1260.0
-2024-02-18 15:30:00,XRPUSDT,0.5583,0.5583,0.5582,0.5582,557.0
-2024-02-18 15:45:00,XRPUSDT,0.5583,0.5596,0.5582,0.5594,449.0
-2024-02-18 16:00:00,XRPUSDT,0.5594,0.5596,0.5584,0.5593,5431.0
-2024-02-18 16:15:00,XRPUSDT,0.5579,0.5579,0.5579,0.5579,6.0
-2024-02-18 16:30:00,XRPUSDT,0.5592,0.5592,0.5592,0.5592,6.0
-2024-02-18 16:45:00,XRPUSDT,0.5595,0.5595,0.5586,0.5591,1653.0
-2024-02-18 17:00:00,XRPUSDT,0.5594,0.5608,0.5594,0.5603,3375.0
-2024-02-18 17:15:00,XRPUSDT,0.5598,0.5613,0.5597,0.5607,399.0
-2024-02-18 17:30:00,XRPUSDT,0.5613,0.5615,0.5609,0.5612,3070.0
-2024-02-18 17:45:00,XRPUSDT,0.5612,0.5612,0.56,0.56,3826.0
-2024-02-18 18:00:00,XRPUSDT,0.5601,0.5602,0.56,0.56,936.0
-2024-02-18 18:15:00,XRPUSDT,0.56,0.56,0.5595,0.5598,1142.0
-2024-02-18 18:30:00,XRPUSDT,0.5595,0.5601,0.5583,0.5583,1125.0
-2024-02-18 18:45:00,XRPUSDT,0.5594,0.5604,0.5594,0.5604,517.0
-2024-02-18 19:00:00,XRPUSDT,0.5596,0.5597,0.5572,0.5572,530.0
-2024-02-18 19:15:00,XRPUSDT,0.5583,0.5583,0.5583,0.5583,44.0
-2024-02-18 19:30:00,XRPUSDT,0.5595,0.5599,0.5595,0.5596,185.0
-2024-02-18 19:45:00,XRPUSDT,0.5591,0.5591,0.5586,0.5587,3288.0
-2024-02-18 20:00:00,XRPUSDT,0.5582,0.5582,0.5577,0.5577,29.0
-2024-02-18 20:15:00,XRPUSDT,0.5573,0.5573,0.5555,0.5561,14626.0
-2024-02-18 20:30:00,XRPUSDT,0.5561,0.5561,0.5561,0.5561,0.0
-2024-02-18 20:45:00,XRPUSDT,0.557,0.5573,0.557,0.5573,102.0
-2024-02-18 21:00:00,XRPUSDT,0.5573,0.5573,0.5567,0.5572,1509.0
-2024-02-18 21:15:00,XRPUSDT,0.5572,0.5572,0.5572,0.5572,809.0
-2024-02-18 21:30:00,XRPUSDT,0.5572,0.5586,0.5572,0.5586,986.0
-2024-02-18 21:45:00,XRPUSDT,0.5589,0.5589,0.5575,0.5575,30014.0
-2024-02-18 22:00:00,XRPUSDT,0.5575,0.56,0.5574,0.56,14964.0
-2024-02-18 22:15:00,XRPUSDT,0.56,0.5604,0.5596,0.5601,7927.0
-2024-02-18 22:30:00,XRPUSDT,0.5599,0.5604,0.5599,0.5604,42.0
-2024-02-18 22:45:00,XRPUSDT,0.5599,0.5602,0.5599,0.5602,892.0
-2024-02-18 23:00:00,XRPUSDT,0.5602,0.5602,0.5591,0.5594,657.0
-2024-02-18 23:15:00,XRPUSDT,0.5588,0.5592,0.558,0.558,173.0
-2024-02-18 23:30:00,XRPUSDT,0.5579,0.5579,0.5561,0.5561,4219.0
-2024-02-18 23:45:00,XRPUSDT,0.557,0.557,0.5569,0.5569,44.0
-2024-02-19 00:00:00,XRPUSDT,0.5569,0.5579,0.5569,0.5579,123.0
-2024-02-19 00:15:00,XRPUSDT,0.5578,0.5586,0.5577,0.5586,521.0
-2024-02-19 00:30:00,XRPUSDT,0.5591,0.5613,0.5591,0.561,548.0
-2024-02-19 00:45:00,XRPUSDT,0.5598,0.5601,0.5591,0.5601,64.0
-2024-02-19 01:00:00,XRPUSDT,0.5587,0.56,0.5587,0.5599,964.0
-2024-02-19 01:15:00,XRPUSDT,0.5586,0.5591,0.5586,0.559,456.0
-2024-02-19 01:30:00,XRPUSDT,0.5597,0.5597,0.5582,0.5582,12837.0
-2024-02-19 01:45:00,XRPUSDT,0.5591,0.561,0.5591,0.561,1281.0
-2024-02-19 02:00:00,XRPUSDT,0.5611,0.5611,0.5602,0.5603,279.0
-2024-02-19 02:15:00,XRPUSDT,0.5597,0.5598,0.5589,0.5598,357.0
-2024-02-19 02:30:00,XRPUSDT,0.5598,0.5598,0.5598,0.5598,0.0
-2024-02-19 02:45:00,XRPUSDT,0.561,0.5611,0.5609,0.5611,242.0
-2024-02-19 03:00:00,XRPUSDT,0.5611,0.5611,0.5596,0.5608,57877.0
-2024-02-19 03:15:00,XRPUSDT,0.5606,0.561,0.5599,0.5607,8712.0
-2024-02-19 03:30:00,XRPUSDT,0.5602,0.5602,0.5596,0.56,2401.0
-2024-02-19 03:45:00,XRPUSDT,0.5596,0.5596,0.5596,0.5596,90.0
-2024-02-19 04:00:00,XRPUSDT,0.5595,0.5595,0.5583,0.5593,1289.0
-2024-02-19 04:15:00,XRPUSDT,0.5594,0.5596,0.5594,0.5596,29.0
-2024-02-19 04:30:00,XRPUSDT,0.5607,0.5608,0.5603,0.5604,9576.0
-2024-02-19 04:45:00,XRPUSDT,0.5603,0.5604,0.56,0.5601,2116.0
-2024-02-19 05:00:00,XRPUSDT,0.5604,0.5604,0.5584,0.5587,5980.0
-2024-02-19 05:15:00,XRPUSDT,0.5587,0.559,0.5587,0.559,1230.0
-2024-02-19 05:30:00,XRPUSDT,0.559,0.559,0.5568,0.5571,5904.0
-2024-02-19 05:45:00,XRPUSDT,0.5568,0.5576,0.5562,0.5576,581.0
-2024-02-19 06:00:00,XRPUSDT,0.5579,0.559,0.5579,0.5587,1019.0
-2024-02-19 06:15:00,XRPUSDT,0.5587,0.5595,0.5584,0.5589,3797.0
-2024-02-19 06:30:00,XRPUSDT,0.5589,0.5597,0.5583,0.5585,500.0
-2024-02-19 06:45:00,XRPUSDT,0.5587,0.5597,0.5582,0.5592,1859.0
-2024-02-19 07:00:00,XRPUSDT,0.5591,0.5591,0.5585,0.5591,1202.0
-2024-02-19 07:15:00,XRPUSDT,0.559,0.5594,0.5586,0.5591,1057.0
-2024-02-19 07:30:00,XRPUSDT,0.5592,0.56,0.5591,0.5595,660.0
-2024-02-19 07:45:00,XRPUSDT,0.5594,0.5625,0.5594,0.5624,1635.0
-2024-02-19 08:00:00,XRPUSDT,0.5611,0.5616,0.5607,0.5616,386.0
-2024-02-19 08:15:00,XRPUSDT,0.5616,0.5627,0.5616,0.5624,1329.0
-2024-02-19 08:30:00,XRPUSDT,0.5623,0.5623,0.5611,0.5611,186.0
-2024-02-19 08:45:00,XRPUSDT,0.5598,0.5598,0.5573,0.5573,8376.0
-2024-02-19 09:00:00,XRPUSDT,0.5587,0.5595,0.5587,0.5595,96.0
-2024-02-19 09:15:00,XRPUSDT,0.5598,0.5616,0.5598,0.5616,2004.0
-2024-02-19 09:30:00,XRPUSDT,0.5619,0.5619,0.5619,0.5619,34.0
-2024-02-19 09:45:00,XRPUSDT,0.5617,0.5622,0.5617,0.562,3911.0
-2024-02-19 10:00:00,XRPUSDT,0.5606,0.5607,0.5606,0.5607,142.0
-2024-02-19 10:15:00,XRPUSDT,0.5597,0.5597,0.5567,0.5571,556.0
-2024-02-19 10:30:00,XRPUSDT,0.5566,0.559,0.5566,0.559,1856.0
-2024-02-19 10:45:00,XRPUSDT,0.5595,0.5598,0.5595,0.5598,15.0
-2024-02-19 11:00:00,XRPUSDT,0.5598,0.5599,0.5595,0.5595,85.0
-2024-02-19 11:15:00,XRPUSDT,0.5595,0.5595,0.5595,0.5595,0.0
-2024-02-19 11:30:00,XRPUSDT,0.5595,0.5595,0.5595,0.5595,0.0
-2024-02-19 11:45:00,XRPUSDT,0.5595,0.5595,0.5595,0.5595,0.0
-2024-02-19 12:00:00,XRPUSDT,0.559,0.5591,0.559,0.5591,276.0
-2024-02-19 12:15:00,XRPUSDT,0.5582,0.5588,0.5582,0.5588,148.0
-2024-02-19 12:30:00,XRPUSDT,0.5591,0.5598,0.5591,0.5598,1780.0
-2024-02-19 12:45:00,XRPUSDT,0.56,0.561,0.56,0.561,331.0
-2024-02-19 13:00:00,XRPUSDT,0.5587,0.5599,0.5587,0.5599,212.0
-2024-02-19 13:15:00,XRPUSDT,0.5599,0.5599,0.5599,0.5599,0.0
-2024-02-19 13:30:00,XRPUSDT,0.5596,0.5596,0.5576,0.5582,1920.0
-2024-02-19 13:45:00,XRPUSDT,0.5582,0.5592,0.5582,0.5592,10808.0
-2024-02-19 14:00:00,XRPUSDT,0.5577,0.5577,0.5558,0.5558,14079.0
-2024-02-19 14:15:00,XRPUSDT,0.5558,0.5558,0.5558,0.5558,0.0
-2024-02-19 14:30:00,XRPUSDT,0.5578,0.5587,0.5578,0.5587,374.0
-2024-02-19 14:45:00,XRPUSDT,0.5573,0.5573,0.5571,0.5571,60.0
-2024-02-19 15:00:00,XRPUSDT,0.5588,0.5588,0.5583,0.5583,511.0
-2024-02-19 15:15:00,XRPUSDT,0.558,0.5598,0.558,0.559,252.0
-2024-02-19 15:30:00,XRPUSDT,0.5587,0.5587,0.5584,0.5587,3134.0
-2024-02-19 15:45:00,XRPUSDT,0.5584,0.5584,0.5579,0.5579,253.0
-2024-02-19 16:00:00,XRPUSDT,0.5588,0.5588,0.5588,0.5588,179.0
-2024-02-19 16:15:00,XRPUSDT,0.5582,0.5593,0.5582,0.5593,78.0
-2024-02-19 16:30:00,XRPUSDT,0.5595,0.5604,0.5595,0.5604,254.0
-2024-02-19 16:45:00,XRPUSDT,0.5608,0.5629,0.5563,0.5563,6596.0
-2024-02-19 17:00:00,XRPUSDT,0.5562,0.5562,0.5543,0.555,1746.0
-2024-02-19 17:15:00,XRPUSDT,0.5556,0.5579,0.5556,0.5579,2933.0
-2024-02-19 17:30:00,XRPUSDT,0.5588,0.5612,0.5586,0.5609,2922.0
-2024-02-19 17:45:00,XRPUSDT,0.561,0.5619,0.5598,0.5602,6337.0
-2024-02-19 18:00:00,XRPUSDT,0.5597,0.5597,0.5589,0.5594,3082.0
-2024-02-19 18:15:00,XRPUSDT,0.5611,0.5632,0.561,0.5616,3298.0
-2024-02-19 18:30:00,XRPUSDT,0.5628,0.5634,0.5626,0.5626,738.0
-2024-02-19 18:45:00,XRPUSDT,0.5629,0.5629,0.5609,0.5609,9668.0
-2024-02-19 19:00:00,XRPUSDT,0.5609,0.5609,0.5597,0.5597,236.0
-2024-02-19 19:15:00,XRPUSDT,0.5608,0.5612,0.5608,0.5612,773.0
-2024-02-19 19:30:00,XRPUSDT,0.5614,0.5635,0.5613,0.5632,4613.0
-2024-02-19 19:45:00,XRPUSDT,0.5629,0.5629,0.5619,0.5627,532.0
-2024-02-19 20:00:00,XRPUSDT,0.562,0.562,0.5611,0.5611,149.0
-2024-02-19 20:15:00,XRPUSDT,0.5617,0.5622,0.5617,0.5622,283.0
-2024-02-19 20:30:00,XRPUSDT,0.5618,0.5618,0.5615,0.5615,80.0
-2024-02-19 20:45:00,XRPUSDT,0.5623,0.5623,0.562,0.562,104.0
-2024-02-19 21:00:00,XRPUSDT,0.5623,0.5623,0.5617,0.5617,16.0
-2024-02-19 21:15:00,XRPUSDT,0.5622,0.5623,0.5616,0.5616,4475.0
-2024-02-19 21:30:00,XRPUSDT,0.5617,0.5627,0.5611,0.5627,10391.0
-2024-02-19 21:45:00,XRPUSDT,0.5629,0.566,0.5624,0.5645,16007.0
-2024-02-19 22:00:00,XRPUSDT,0.5651,0.5673,0.5646,0.5665,2606.0
-2024-02-19 22:15:00,XRPUSDT,0.5643,0.5644,0.5637,0.5642,73.0
-2024-02-19 22:30:00,XRPUSDT,0.5648,0.5653,0.5637,0.565,1056.0
-2024-02-19 22:45:00,XRPUSDT,0.5656,0.5665,0.5645,0.5656,19361.0
-2024-02-19 23:00:00,XRPUSDT,0.5651,0.5664,0.5651,0.5658,13791.0
-2024-02-19 23:15:00,XRPUSDT,0.5655,0.5655,0.5632,0.5636,14542.0
-2024-02-19 23:30:00,XRPUSDT,0.5634,0.5634,0.562,0.5623,384.0
-2024-02-19 23:45:00,XRPUSDT,0.5624,0.5626,0.5618,0.5622,902.0
-2024-02-20 00:00:00,XRPUSDT,0.562,0.5625,0.5614,0.5625,907.0
-2024-02-20 00:15:00,XRPUSDT,0.5626,0.563,0.5621,0.563,720.0
-2024-02-20 00:30:00,XRPUSDT,0.5624,0.5624,0.5582,0.5589,3140.0
-2024-02-20 00:45:00,XRPUSDT,0.5603,0.5603,0.5587,0.559,8664.0
-2024-02-20 01:00:00,XRPUSDT,0.5593,0.5609,0.5589,0.5608,10640.0
-2024-02-20 01:15:00,XRPUSDT,0.5602,0.5602,0.5558,0.5564,2238.0
-2024-02-20 01:30:00,XRPUSDT,0.5573,0.5584,0.5568,0.5568,4823.0
-2024-02-20 01:45:00,XRPUSDT,0.5583,0.5593,0.5583,0.559,384.0
-2024-02-20 02:00:00,XRPUSDT,0.5589,0.5596,0.5586,0.5595,1515.0
-2024-02-20 02:15:00,XRPUSDT,0.5595,0.56,0.559,0.56,1607.0
-2024-02-20 02:30:00,XRPUSDT,0.5603,0.5607,0.5603,0.5603,194.0
-2024-02-20 02:45:00,XRPUSDT,0.5611,0.5634,0.5609,0.5628,1188.0
-2024-02-20 03:00:00,XRPUSDT,0.5635,0.5688,0.563,0.5669,43636.0
-2024-02-20 03:15:00,XRPUSDT,0.5682,0.5682,0.5647,0.5666,1962.0
-2024-02-20 03:30:00,XRPUSDT,0.5683,0.5688,0.5683,0.5688,10082.0
-2024-02-20 03:45:00,XRPUSDT,0.5688,0.57,0.5664,0.5673,81003.0
-2024-02-20 04:00:00,XRPUSDT,0.5667,0.5735,0.5652,0.5713,41331.0
-2024-02-20 04:15:00,XRPUSDT,0.5719,0.572,0.569,0.5719,4454.0
-2024-02-20 04:30:00,XRPUSDT,0.5716,0.5716,0.5695,0.5695,722.0
-2024-02-20 04:45:00,XRPUSDT,0.5697,0.5697,0.5685,0.5685,111.0
-2024-02-20 05:00:00,XRPUSDT,0.5679,0.5679,0.5674,0.5674,1754.0
-2024-02-20 05:15:00,XRPUSDT,0.5673,0.5673,0.5648,0.566,1661.0
-2024-02-20 05:30:00,XRPUSDT,0.5658,0.5668,0.5658,0.5668,1265.0
-2024-02-20 05:45:00,XRPUSDT,0.5667,0.5675,0.5667,0.5675,151.0
-2024-02-20 06:00:00,XRPUSDT,0.568,0.5688,0.5677,0.5677,421.0
-2024-02-20 06:15:00,XRPUSDT,0.5677,0.5677,0.5677,0.5677,0.0
-2024-02-20 06:30:00,XRPUSDT,0.5669,0.5676,0.5667,0.5667,1022.0
-2024-02-20 06:45:00,XRPUSDT,0.568,0.569,0.568,0.569,243.0
-2024-02-20 07:00:00,XRPUSDT,0.5694,0.5702,0.5679,0.5679,1065.0
-2024-02-20 07:15:00,XRPUSDT,0.5679,0.5686,0.5675,0.5686,258.0
-2024-02-20 07:30:00,XRPUSDT,0.5686,0.5686,0.5686,0.5686,0.0
-2024-02-20 07:45:00,XRPUSDT,0.5687,0.5687,0.5671,0.5671,14845.0
-2024-02-20 08:00:00,XRPUSDT,0.5668,0.5668,0.5647,0.5651,406.0
-2024-02-20 08:15:00,XRPUSDT,0.5653,0.5653,0.5615,0.5615,2266.0
-2024-02-20 08:30:00,XRPUSDT,0.5637,0.5637,0.5635,0.5635,16.0
-2024-02-20 08:45:00,XRPUSDT,0.5655,0.5657,0.5631,0.5635,3005.0
-2024-02-20 09:00:00,XRPUSDT,0.5635,0.5668,0.5635,0.5651,10760.0
-2024-02-20 09:15:00,XRPUSDT,0.5656,0.5656,0.5616,0.5616,4407.0
-2024-02-20 09:30:00,XRPUSDT,0.562,0.562,0.5618,0.5618,20.0
-2024-02-20 09:45:00,XRPUSDT,0.5616,0.5616,0.5582,0.5611,5123.0
-2024-02-20 10:00:00,XRPUSDT,0.5615,0.5639,0.5615,0.5639,455.0
-2024-02-20 10:15:00,XRPUSDT,0.5645,0.5696,0.5644,0.5696,7431.0
-2024-02-20 10:30:00,XRPUSDT,0.5696,0.5702,0.5692,0.5698,1120.0
-2024-02-20 10:45:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,18.0
-2024-02-20 11:00:00,XRPUSDT,0.57,0.57,0.5693,0.5693,4559.0
-2024-02-20 11:15:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,0.0
-2024-02-20 11:30:00,XRPUSDT,0.5703,0.5713,0.5703,0.5705,1563.0
-2024-02-20 11:45:00,XRPUSDT,0.5705,0.5705,0.5705,0.5705,0.0
-2024-02-20 12:00:00,XRPUSDT,0.5716,0.5719,0.5714,0.5714,216.0
-2024-02-20 12:15:00,XRPUSDT,0.571,0.5729,0.571,0.5714,1905.0
-2024-02-20 12:30:00,XRPUSDT,0.571,0.571,0.5702,0.5704,337.0
-2024-02-20 12:45:00,XRPUSDT,0.5701,0.5705,0.5698,0.5705,701.0
-2024-02-20 13:00:00,XRPUSDT,0.5691,0.5708,0.5691,0.5708,102.0
-2024-02-20 13:15:00,XRPUSDT,0.5724,0.5735,0.5723,0.5726,8771.0
-2024-02-20 13:30:00,XRPUSDT,0.5732,0.5744,0.5723,0.5726,15521.0
-2024-02-20 13:45:00,XRPUSDT,0.573,0.5736,0.5725,0.5736,2702.0
-2024-02-20 14:00:00,XRPUSDT,0.5731,0.5731,0.567,0.5691,13180.0
-2024-02-20 14:15:00,XRPUSDT,0.5693,0.5708,0.5675,0.5677,3254.0
-2024-02-20 14:30:00,XRPUSDT,0.569,0.569,0.5617,0.5625,6700.0
-2024-02-20 14:45:00,XRPUSDT,0.5621,0.5648,0.5612,0.5648,1472.0
-2024-02-20 15:00:00,XRPUSDT,0.5646,0.5649,0.5635,0.5635,1223.0
-2024-02-20 15:15:00,XRPUSDT,0.5634,0.5635,0.5509,0.551,32551.0
-2024-02-20 15:30:00,XRPUSDT,0.5572,0.5572,0.5477,0.5556,10224.0
-2024-02-20 15:45:00,XRPUSDT,0.5547,0.555,0.5536,0.555,591.0
-2024-02-20 16:00:00,XRPUSDT,0.555,0.557,0.555,0.5566,6632.0
-2024-02-20 16:15:00,XRPUSDT,0.5572,0.5581,0.5542,0.5558,37390.0
-2024-02-20 16:30:00,XRPUSDT,0.5553,0.5553,0.5526,0.5526,46361.0
-2024-02-20 16:45:00,XRPUSDT,0.5528,0.5528,0.5489,0.5492,36176.0
-2024-02-20 17:00:00,XRPUSDT,0.5484,0.5514,0.5474,0.5514,17713.0
-2024-02-20 17:15:00,XRPUSDT,0.5505,0.5511,0.5447,0.5472,71884.0
-2024-02-20 17:30:00,XRPUSDT,0.547,0.5492,0.547,0.5488,4417.0
-2024-02-20 17:45:00,XRPUSDT,0.5496,0.5532,0.5495,0.5529,12157.0
-2024-02-20 18:00:00,XRPUSDT,0.5531,0.5544,0.5524,0.5544,10586.0
-2024-02-20 18:15:00,XRPUSDT,0.5544,0.5546,0.5537,0.5541,576.0
-2024-02-20 18:30:00,XRPUSDT,0.5547,0.5558,0.5547,0.5558,608.0
-2024-02-20 18:45:00,XRPUSDT,0.5558,0.5561,0.5552,0.5561,3434.0
-2024-02-20 19:00:00,XRPUSDT,0.556,0.5563,0.5546,0.5547,882.0
-2024-02-20 19:15:00,XRPUSDT,0.5547,0.555,0.5547,0.5549,329.0
-2024-02-20 19:30:00,XRPUSDT,0.5561,0.5581,0.5561,0.5581,1815.0
-2024-02-20 19:45:00,XRPUSDT,0.5582,0.5609,0.5582,0.5609,2423.0
-2024-02-20 20:00:00,XRPUSDT,0.5608,0.5608,0.5598,0.5605,228.0
-2024-02-20 20:15:00,XRPUSDT,0.5613,0.5619,0.5611,0.5611,182.0
-2024-02-20 20:30:00,XRPUSDT,0.5606,0.5631,0.5603,0.5629,112005.0
-2024-02-20 20:45:00,XRPUSDT,0.5623,0.5623,0.5623,0.5623,11.0
-2024-02-20 21:00:00,XRPUSDT,0.5621,0.5621,0.5617,0.5617,48.0
-2024-02-20 21:15:00,XRPUSDT,0.5634,0.5634,0.5634,0.5634,268.0
-2024-02-20 21:30:00,XRPUSDT,0.5634,0.5637,0.5631,0.5637,732.0
-2024-02-20 21:45:00,XRPUSDT,0.5636,0.5637,0.5636,0.5637,1080.0
-2024-02-20 22:00:00,XRPUSDT,0.5637,0.564,0.5629,0.5629,1828.0
-2024-02-20 22:15:00,XRPUSDT,0.5627,0.5631,0.5627,0.5631,3158.0
-2024-02-20 22:30:00,XRPUSDT,0.5631,0.5638,0.5628,0.5638,1732.0
-2024-02-20 22:45:00,XRPUSDT,0.5639,0.564,0.5637,0.5639,1171.0
-2024-02-20 23:00:00,XRPUSDT,0.5639,0.5659,0.5639,0.5657,8372.0
-2024-02-20 23:15:00,XRPUSDT,0.565,0.565,0.5643,0.5643,471.0
-2024-02-20 23:30:00,XRPUSDT,0.5643,0.5643,0.5635,0.5635,142.0
-2024-02-20 23:45:00,XRPUSDT,0.5635,0.5635,0.5626,0.5627,1731.0
-2024-02-21 00:00:00,XRPUSDT,0.5628,0.5628,0.5616,0.5624,2594.0
-2024-02-21 00:15:00,XRPUSDT,0.5616,0.5616,0.5611,0.5611,2335.0
-2024-02-21 00:30:00,XRPUSDT,0.561,0.561,0.559,0.559,1712.0
-2024-02-21 00:45:00,XRPUSDT,0.5588,0.5588,0.5568,0.5574,2026.0
-2024-02-21 01:00:00,XRPUSDT,0.5574,0.5584,0.5568,0.5584,89.0
-2024-02-21 01:15:00,XRPUSDT,0.5579,0.5582,0.5568,0.5569,1047.0
-2024-02-21 01:30:00,XRPUSDT,0.5568,0.5577,0.5568,0.5573,584.0
-2024-02-21 01:45:00,XRPUSDT,0.5573,0.5574,0.5567,0.5574,803.0
-2024-02-21 02:00:00,XRPUSDT,0.5575,0.5577,0.5575,0.5576,541.0
-2024-02-21 02:15:00,XRPUSDT,0.5573,0.5577,0.5568,0.5568,7051.0
-2024-02-21 02:30:00,XRPUSDT,0.557,0.5577,0.557,0.5572,567.0
-2024-02-21 02:45:00,XRPUSDT,0.5567,0.5571,0.5565,0.5565,444.0
-2024-02-21 03:00:00,XRPUSDT,0.557,0.5577,0.5568,0.5577,3445.0
-2024-02-21 03:15:00,XRPUSDT,0.5577,0.5577,0.5577,0.5577,4008.0
-2024-02-21 03:30:00,XRPUSDT,0.5577,0.5589,0.5577,0.558,2835.0
-2024-02-21 03:45:00,XRPUSDT,0.5589,0.5594,0.5589,0.5592,906.0
-2024-02-21 04:00:00,XRPUSDT,0.5578,0.5578,0.5578,0.5578,5.0
-2024-02-21 04:15:00,XRPUSDT,0.5574,0.5575,0.5567,0.5567,1480.0
-2024-02-21 04:30:00,XRPUSDT,0.5563,0.5563,0.5549,0.5549,1161.0
-2024-02-21 04:45:00,XRPUSDT,0.5551,0.5551,0.5546,0.5547,316.0
-2024-02-21 05:00:00,XRPUSDT,0.5546,0.5555,0.5546,0.5555,5932.0
-2024-02-21 05:15:00,XRPUSDT,0.5555,0.5555,0.5555,0.5555,0.0
-2024-02-21 05:30:00,XRPUSDT,0.5549,0.5549,0.5532,0.5532,1978.0
-2024-02-21 05:45:00,XRPUSDT,0.5531,0.5531,0.5522,0.5525,1944.0
-2024-02-21 06:00:00,XRPUSDT,0.5524,0.5524,0.5514,0.5519,1261.0
-2024-02-21 06:15:00,XRPUSDT,0.5519,0.5519,0.5514,0.5514,1088.0
-2024-02-21 06:30:00,XRPUSDT,0.5513,0.5513,0.5504,0.5504,423.0
-2024-02-21 06:45:00,XRPUSDT,0.5503,0.5503,0.5489,0.5497,12829.0
-2024-02-21 07:00:00,XRPUSDT,0.5492,0.5492,0.5463,0.5463,7398.0
-2024-02-21 07:15:00,XRPUSDT,0.5468,0.5474,0.5456,0.5474,3137.0
-2024-02-21 07:30:00,XRPUSDT,0.548,0.5485,0.548,0.5485,402.0
-2024-02-21 07:45:00,XRPUSDT,0.5474,0.5474,0.5459,0.5466,2246.0
-2024-02-21 08:00:00,XRPUSDT,0.5476,0.5487,0.5476,0.5487,13600.0
-2024-02-21 08:15:00,XRPUSDT,0.5474,0.5489,0.5474,0.5489,344.0
-2024-02-21 08:30:00,XRPUSDT,0.548,0.5504,0.548,0.5504,3452.0
-2024-02-21 08:45:00,XRPUSDT,0.549,0.549,0.549,0.549,4.0
-2024-02-21 09:00:00,XRPUSDT,0.5488,0.5488,0.5463,0.5463,272.0
-2024-02-21 09:15:00,XRPUSDT,0.5457,0.546,0.5422,0.5426,100055.0
-2024-02-21 09:30:00,XRPUSDT,0.543,0.5439,0.5387,0.5404,9283.0
-2024-02-21 09:45:00,XRPUSDT,0.5417,0.5417,0.5366,0.5385,5479.0
-2024-02-21 10:00:00,XRPUSDT,0.5385,0.5393,0.5331,0.536,6448.0
-2024-02-21 10:15:00,XRPUSDT,0.5366,0.5399,0.5362,0.5399,6916.0
-2024-02-21 10:30:00,XRPUSDT,0.5401,0.5404,0.5401,0.5404,52.0
-2024-02-21 10:45:00,XRPUSDT,0.5408,0.5419,0.5408,0.5417,1921.0
-2024-02-21 11:00:00,XRPUSDT,0.5412,0.5428,0.5412,0.5428,665.0
-2024-02-21 11:15:00,XRPUSDT,0.5417,0.5417,0.5412,0.5412,389.0
-2024-02-21 11:30:00,XRPUSDT,0.5396,0.5396,0.5393,0.5393,35.0
-2024-02-21 11:45:00,XRPUSDT,0.5387,0.5387,0.5379,0.5379,917.0
-2024-02-21 12:00:00,XRPUSDT,0.5373,0.5404,0.5352,0.5404,10962.0
-2024-02-21 12:15:00,XRPUSDT,0.5406,0.542,0.5401,0.5419,972.0
-2024-02-21 12:30:00,XRPUSDT,0.5421,0.543,0.5411,0.543,25851.0
-2024-02-21 12:45:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,37.0
-2024-02-21 13:00:00,XRPUSDT,0.543,0.5446,0.543,0.5446,610.0
-2024-02-21 13:15:00,XRPUSDT,0.5418,0.5418,0.5411,0.5411,18.0
-2024-02-21 13:30:00,XRPUSDT,0.5405,0.5409,0.5398,0.5409,10159.0
-2024-02-21 13:45:00,XRPUSDT,0.5409,0.5409,0.5409,0.5409,0.0
-2024-02-21 14:00:00,XRPUSDT,0.5405,0.5414,0.5405,0.5414,62.0
-2024-02-21 14:15:00,XRPUSDT,0.5405,0.5405,0.5362,0.5362,2913.0
-2024-02-21 14:30:00,XRPUSDT,0.5379,0.5399,0.5344,0.5399,4068.0
-2024-02-21 14:45:00,XRPUSDT,0.5398,0.5398,0.5376,0.5379,472.0
-2024-02-21 15:00:00,XRPUSDT,0.5383,0.5387,0.5383,0.5387,29.0
-2024-02-21 15:15:00,XRPUSDT,0.5409,0.5433,0.5409,0.5427,4943.0
-2024-02-21 15:30:00,XRPUSDT,0.5429,0.5429,0.5419,0.5419,79.0
-2024-02-21 15:45:00,XRPUSDT,0.5409,0.5421,0.5396,0.5396,4331.0
-2024-02-21 16:00:00,XRPUSDT,0.5398,0.5408,0.5393,0.5407,210.0
-2024-02-21 16:15:00,XRPUSDT,0.541,0.541,0.541,0.541,462.0
-2024-02-21 16:30:00,XRPUSDT,0.5417,0.5417,0.5417,0.5417,9.0
-2024-02-21 16:45:00,XRPUSDT,0.5426,0.5429,0.5426,0.5429,514.0
-2024-02-21 17:00:00,XRPUSDT,0.5421,0.5435,0.5421,0.5427,1984.0
-2024-02-21 17:15:00,XRPUSDT,0.5425,0.5425,0.541,0.541,512.0
-2024-02-21 17:30:00,XRPUSDT,0.541,0.541,0.5381,0.5386,9701.0
-2024-02-21 17:45:00,XRPUSDT,0.5401,0.5401,0.5395,0.5395,53.0
-2024-02-21 18:00:00,XRPUSDT,0.5395,0.5395,0.539,0.539,18.0
-2024-02-21 18:15:00,XRPUSDT,0.5401,0.5401,0.5358,0.5362,3783.0
-2024-02-21 18:30:00,XRPUSDT,0.5377,0.5386,0.5376,0.5386,547.0
-2024-02-21 18:45:00,XRPUSDT,0.5385,0.5385,0.5385,0.5385,9.0
-2024-02-21 19:00:00,XRPUSDT,0.5394,0.5412,0.5394,0.5407,284.0
-2024-02-21 19:15:00,XRPUSDT,0.5415,0.5415,0.5415,0.5415,75.0
-2024-02-21 19:30:00,XRPUSDT,0.5412,0.5412,0.5412,0.5412,80.0
-2024-02-21 19:45:00,XRPUSDT,0.5417,0.542,0.5414,0.5415,423.0
-2024-02-21 20:00:00,XRPUSDT,0.542,0.542,0.542,0.542,3.0
-2024-02-21 20:15:00,XRPUSDT,0.5415,0.5415,0.5415,0.5415,693.0
-2024-02-21 20:30:00,XRPUSDT,0.5423,0.5423,0.5421,0.5421,15.0
-2024-02-21 20:45:00,XRPUSDT,0.5413,0.5413,0.5413,0.5413,3.0
-2024-02-21 21:00:00,XRPUSDT,0.5427,0.5438,0.5427,0.5438,2200.0
-2024-02-21 21:15:00,XRPUSDT,0.5439,0.545,0.5436,0.5447,13662.0
-2024-02-21 21:30:00,XRPUSDT,0.545,0.5452,0.5437,0.5452,75909.0
-2024-02-21 21:45:00,XRPUSDT,0.5451,0.546,0.5451,0.5457,1054.0
-2024-02-21 22:00:00,XRPUSDT,0.546,0.546,0.5455,0.5455,24682.0
-2024-02-21 22:15:00,XRPUSDT,0.5446,0.5454,0.5445,0.5454,452.0
-2024-02-21 22:30:00,XRPUSDT,0.546,0.5462,0.546,0.5462,4785.0
-2024-02-21 22:45:00,XRPUSDT,0.5463,0.5469,0.5463,0.5469,793.0
-2024-02-21 23:00:00,XRPUSDT,0.5472,0.5478,0.5472,0.5478,289.0
-2024-02-21 23:15:00,XRPUSDT,0.5478,0.5482,0.5478,0.5482,792.0
-2024-02-21 23:30:00,XRPUSDT,0.5482,0.5482,0.5481,0.5481,2168.0
-2024-02-21 23:45:00,XRPUSDT,0.5483,0.5491,0.5482,0.5491,1545.0
-2024-02-22 00:00:00,XRPUSDT,0.5491,0.5491,0.5469,0.5471,2549.0
-2024-02-22 00:15:00,XRPUSDT,0.5474,0.5476,0.5474,0.5476,124.0
-2024-02-22 00:30:00,XRPUSDT,0.546,0.546,0.5454,0.546,645.0
-2024-02-22 00:45:00,XRPUSDT,0.5458,0.5464,0.5451,0.5457,417.0
-2024-02-22 01:00:00,XRPUSDT,0.5452,0.546,0.5452,0.546,237.0
-2024-02-22 01:15:00,XRPUSDT,0.5457,0.5457,0.5444,0.5444,33.0
-2024-02-22 01:30:00,XRPUSDT,0.5441,0.5441,0.541,0.541,1094.0
-2024-02-22 01:45:00,XRPUSDT,0.5403,0.5403,0.5391,0.5391,1295.0
-2024-02-22 02:00:00,XRPUSDT,0.5408,0.542,0.5408,0.542,380.0
-2024-02-22 02:15:00,XRPUSDT,0.5427,0.5428,0.5427,0.5427,10002.0
-2024-02-22 02:30:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,0.0
-2024-02-22 02:45:00,XRPUSDT,0.5423,0.5423,0.5416,0.5416,404.0
-2024-02-22 03:00:00,XRPUSDT,0.542,0.5429,0.542,0.5429,180.0
-2024-02-22 03:15:00,XRPUSDT,0.5425,0.5425,0.5425,0.5425,110.0
-2024-02-22 03:30:00,XRPUSDT,0.543,0.543,0.5428,0.5428,1022.0
-2024-02-22 03:45:00,XRPUSDT,0.543,0.5433,0.543,0.5433,199.0
-2024-02-22 04:00:00,XRPUSDT,0.5436,0.5441,0.5435,0.5441,704.0
-2024-02-22 04:15:00,XRPUSDT,0.543,0.543,0.5426,0.543,1183.0
-2024-02-22 04:30:00,XRPUSDT,0.5432,0.5432,0.5421,0.5424,6683.0
-2024-02-22 04:45:00,XRPUSDT,0.5415,0.5415,0.541,0.541,12.0
-2024-02-22 05:00:00,XRPUSDT,0.5413,0.5413,0.5406,0.5411,23328.0
-2024-02-22 05:15:00,XRPUSDT,0.5411,0.5411,0.5411,0.5411,0.0
-2024-02-22 05:30:00,XRPUSDT,0.5411,0.5411,0.5411,0.5411,0.0
-2024-02-22 05:45:00,XRPUSDT,0.5411,0.5411,0.5411,0.5411,0.0
-2024-02-22 06:00:00,XRPUSDT,0.5427,0.5429,0.5423,0.5423,980.0
-2024-02-22 06:15:00,XRPUSDT,0.5426,0.5427,0.5424,0.5424,94.0
-2024-02-22 06:30:00,XRPUSDT,0.5436,0.5437,0.5436,0.5437,882.0
-2024-02-22 06:45:00,XRPUSDT,0.5426,0.5441,0.5426,0.5441,380.0
-2024-02-22 07:00:00,XRPUSDT,0.5435,0.5447,0.5435,0.5447,119.0
-2024-02-22 07:15:00,XRPUSDT,0.545,0.5459,0.545,0.5451,1394.0
-2024-02-22 07:30:00,XRPUSDT,0.5459,0.5471,0.5459,0.5471,766.0
-2024-02-22 07:45:00,XRPUSDT,0.5472,0.5473,0.546,0.5463,3682.0
-2024-02-22 08:00:00,XRPUSDT,0.5475,0.5475,0.5475,0.5475,88.0
-2024-02-22 08:15:00,XRPUSDT,0.5475,0.5478,0.547,0.5471,509.0
-2024-02-22 08:30:00,XRPUSDT,0.5464,0.5464,0.5461,0.5462,251.0
-2024-02-22 08:45:00,XRPUSDT,0.5467,0.547,0.5462,0.547,710.0
-2024-02-22 09:00:00,XRPUSDT,0.5469,0.549,0.5466,0.549,1664.0
-2024-02-22 09:15:00,XRPUSDT,0.5478,0.5481,0.5478,0.548,1569.0
-2024-02-22 09:30:00,XRPUSDT,0.5483,0.5495,0.548,0.5494,609.0
-2024-02-22 09:45:00,XRPUSDT,0.5496,0.55,0.5492,0.55,202.0
-2024-02-22 10:00:00,XRPUSDT,0.5484,0.5484,0.5473,0.5473,49.0
-2024-02-22 10:15:00,XRPUSDT,0.5473,0.5473,0.5473,0.5473,0.0
-2024-02-22 10:30:00,XRPUSDT,0.5469,0.5469,0.5469,0.5469,3.0
-2024-02-22 10:45:00,XRPUSDT,0.5463,0.5463,0.5459,0.5459,20.0
-2024-02-22 11:00:00,XRPUSDT,0.5457,0.5457,0.5451,0.5454,53.0
-2024-02-22 11:15:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,45.0
-2024-02-22 11:30:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,0.0
-2024-02-22 11:45:00,XRPUSDT,0.5454,0.5457,0.5452,0.5457,4081.0
-2024-02-22 12:00:00,XRPUSDT,0.5457,0.5463,0.5457,0.5458,1936.0
-2024-02-22 12:15:00,XRPUSDT,0.5458,0.5458,0.5455,0.5455,296.0
-2024-02-22 12:30:00,XRPUSDT,0.5456,0.5456,0.5437,0.5437,72095.0
-2024-02-22 12:45:00,XRPUSDT,0.5439,0.5447,0.5439,0.5445,1207.0
-2024-02-22 13:00:00,XRPUSDT,0.5443,0.5443,0.5432,0.5432,1882.0
-2024-02-22 13:15:00,XRPUSDT,0.5431,0.5431,0.54,0.54,20112.0
-2024-02-22 13:30:00,XRPUSDT,0.5417,0.5417,0.5394,0.5394,9401.0
-2024-02-22 13:45:00,XRPUSDT,0.5395,0.5395,0.5374,0.5385,16270.0
-2024-02-22 14:00:00,XRPUSDT,0.5398,0.5418,0.5398,0.5418,2267.0
-2024-02-22 14:15:00,XRPUSDT,0.5412,0.5412,0.5412,0.5412,55.0
-2024-02-22 14:30:00,XRPUSDT,0.5405,0.5418,0.5405,0.5415,461.0
-2024-02-22 14:45:00,XRPUSDT,0.5418,0.5433,0.5413,0.5433,1440.0
-2024-02-22 15:00:00,XRPUSDT,0.5434,0.5436,0.5427,0.5427,68.0
-2024-02-22 15:15:00,XRPUSDT,0.5419,0.5424,0.5418,0.5421,10926.0
-2024-02-22 15:30:00,XRPUSDT,0.5436,0.5446,0.5436,0.5446,150.0
-2024-02-22 15:45:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,84.0
-2024-02-22 16:00:00,XRPUSDT,0.5442,0.5442,0.5437,0.5438,20106.0
-2024-02-22 16:15:00,XRPUSDT,0.5422,0.5423,0.5418,0.5418,40281.0
-2024-02-22 16:30:00,XRPUSDT,0.5421,0.5423,0.5421,0.5421,446.0
-2024-02-22 16:45:00,XRPUSDT,0.5421,0.5421,0.54,0.5408,6124.0
-2024-02-22 17:00:00,XRPUSDT,0.5422,0.5422,0.5415,0.5417,845.0
-2024-02-22 17:15:00,XRPUSDT,0.5424,0.5424,0.5424,0.5424,46.0
-2024-02-22 17:30:00,XRPUSDT,0.5417,0.5419,0.5411,0.5419,1036.0
-2024-02-22 17:45:00,XRPUSDT,0.5423,0.5426,0.5423,0.5426,16.0
-2024-02-22 18:00:00,XRPUSDT,0.5426,0.5431,0.5425,0.5431,71131.0
-2024-02-22 18:15:00,XRPUSDT,0.5433,0.5468,0.5433,0.5453,2901.0
-2024-02-22 18:30:00,XRPUSDT,0.5461,0.5469,0.5454,0.5467,41882.0
-2024-02-22 18:45:00,XRPUSDT,0.5475,0.5496,0.5475,0.5495,1902.0
-2024-02-22 19:00:00,XRPUSDT,0.5488,0.5488,0.5473,0.5473,1504.0
-2024-02-22 19:15:00,XRPUSDT,0.5463,0.5472,0.5463,0.5472,384.0
-2024-02-22 19:30:00,XRPUSDT,0.5478,0.5478,0.5475,0.5478,858.0
-2024-02-22 19:45:00,XRPUSDT,0.5481,0.5481,0.5477,0.5477,12069.0
-2024-02-22 20:00:00,XRPUSDT,0.5477,0.5486,0.5473,0.5486,1640.0
-2024-02-22 20:15:00,XRPUSDT,0.5491,0.5496,0.5487,0.5496,330.0
-2024-02-22 20:30:00,XRPUSDT,0.55,0.5518,0.5496,0.5515,10027.0
-2024-02-22 20:45:00,XRPUSDT,0.551,0.551,0.551,0.551,77.0
-2024-02-22 21:00:00,XRPUSDT,0.55,0.5503,0.5488,0.5488,1382.0
-2024-02-22 21:15:00,XRPUSDT,0.5488,0.5488,0.5488,0.5488,0.0
-2024-02-22 21:30:00,XRPUSDT,0.5473,0.5473,0.5445,0.5458,5732.0
-2024-02-22 21:45:00,XRPUSDT,0.5454,0.5463,0.5454,0.5463,590.0
-2024-02-22 22:00:00,XRPUSDT,0.5467,0.5467,0.5449,0.5449,1269.0
-2024-02-22 22:15:00,XRPUSDT,0.5448,0.5448,0.5426,0.5426,3185.0
-2024-02-22 22:30:00,XRPUSDT,0.5423,0.5438,0.542,0.5433,966.0
-2024-02-22 22:45:00,XRPUSDT,0.5433,0.5433,0.5428,0.5431,883.0
-2024-02-22 23:00:00,XRPUSDT,0.5426,0.5426,0.5426,0.5426,10.0
-2024-02-22 23:15:00,XRPUSDT,0.5419,0.5419,0.5407,0.5413,384.0
-2024-02-22 23:30:00,XRPUSDT,0.5422,0.5422,0.5407,0.5407,2913.0
-2024-02-22 23:45:00,XRPUSDT,0.5407,0.5407,0.5407,0.5407,0.0
-2024-02-23 00:00:00,XRPUSDT,0.5413,0.5423,0.5412,0.5418,541.0
-2024-02-23 00:15:00,XRPUSDT,0.5418,0.5418,0.5418,0.5418,0.0
-2024-02-23 00:30:00,XRPUSDT,0.5428,0.5433,0.5428,0.5433,1210.0
-2024-02-23 00:45:00,XRPUSDT,0.5433,0.5433,0.5433,0.5433,0.0
-2024-02-23 01:00:00,XRPUSDT,0.5438,0.5438,0.5438,0.5438,10.0
-2024-02-23 01:15:00,XRPUSDT,0.5429,0.5429,0.5413,0.5413,235.0
-2024-02-23 01:30:00,XRPUSDT,0.5425,0.5425,0.5419,0.5419,11.0
-2024-02-23 01:45:00,XRPUSDT,0.5413,0.5413,0.5399,0.5404,1534.0
-2024-02-23 02:00:00,XRPUSDT,0.5406,0.5423,0.5406,0.5423,625.0
-2024-02-23 02:15:00,XRPUSDT,0.542,0.542,0.5417,0.5417,356.0
-2024-02-23 02:30:00,XRPUSDT,0.5405,0.5405,0.5399,0.5399,386.0
-2024-02-23 02:45:00,XRPUSDT,0.5398,0.5398,0.538,0.538,1805.0
-2024-02-23 03:00:00,XRPUSDT,0.5377,0.5382,0.5369,0.5369,389.0
-2024-02-23 03:15:00,XRPUSDT,0.5369,0.5374,0.5368,0.5373,2055.0
-2024-02-23 03:30:00,XRPUSDT,0.5375,0.5375,0.5375,0.5375,1619.0
-2024-02-23 03:45:00,XRPUSDT,0.5377,0.538,0.5375,0.5379,476.0
-2024-02-23 04:00:00,XRPUSDT,0.5374,0.5376,0.5362,0.5362,9451.0
-2024-02-23 04:15:00,XRPUSDT,0.5386,0.5389,0.5384,0.5387,1283.0
-2024-02-23 04:30:00,XRPUSDT,0.539,0.539,0.539,0.539,400.0
-2024-02-23 04:45:00,XRPUSDT,0.539,0.539,0.539,0.539,0.0
-2024-02-23 05:00:00,XRPUSDT,0.5395,0.5402,0.5393,0.5402,1810.0
-2024-02-23 05:15:00,XRPUSDT,0.54,0.54,0.54,0.54,125.0
-2024-02-23 05:30:00,XRPUSDT,0.54,0.54,0.54,0.54,0.0
-2024-02-23 05:45:00,XRPUSDT,0.54,0.54,0.54,0.54,0.0
-2024-02-23 06:00:00,XRPUSDT,0.5397,0.5402,0.5391,0.5391,3949.0
-2024-02-23 06:15:00,XRPUSDT,0.5391,0.5391,0.5391,0.5391,0.0
-2024-02-23 06:30:00,XRPUSDT,0.5404,0.5406,0.5404,0.5406,36.0
-2024-02-23 06:45:00,XRPUSDT,0.5406,0.5406,0.5406,0.5406,0.0
-2024-02-23 07:00:00,XRPUSDT,0.5396,0.5396,0.5396,0.5396,761.0
-2024-02-23 07:15:00,XRPUSDT,0.5396,0.5396,0.5396,0.5396,169.0
-2024-02-23 07:30:00,XRPUSDT,0.5378,0.5378,0.5378,0.5378,11.0
-2024-02-23 07:45:00,XRPUSDT,0.5378,0.5378,0.5366,0.5366,463.0
-2024-02-23 08:00:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-02-23 08:15:00,XRPUSDT,0.538,0.538,0.538,0.538,15.0
-2024-02-23 08:30:00,XRPUSDT,0.5362,0.5362,0.5349,0.5349,895.0
-2024-02-23 08:45:00,XRPUSDT,0.534,0.5341,0.5303,0.5324,7803.0
-2024-02-23 09:00:00,XRPUSDT,0.5318,0.5347,0.5318,0.534,488.0
-2024-02-23 09:15:00,XRPUSDT,0.5345,0.5347,0.5336,0.5336,2044.0
-2024-02-23 09:30:00,XRPUSDT,0.5336,0.5336,0.5336,0.5336,0.0
-2024-02-23 09:45:00,XRPUSDT,0.5333,0.5349,0.5333,0.5349,7.0
-2024-02-23 10:00:00,XRPUSDT,0.5352,0.5359,0.5352,0.5359,326.0
-2024-02-23 10:15:00,XRPUSDT,0.5359,0.5365,0.5359,0.5365,512.0
-2024-02-23 10:30:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,0.0
-2024-02-23 10:45:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,0.0
-2024-02-23 11:00:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,0.0
-2024-02-23 11:15:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,7.0
-2024-02-23 11:30:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-02-23 11:45:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-02-23 12:00:00,XRPUSDT,0.5355,0.5359,0.5355,0.5357,20.0
-2024-02-23 12:15:00,XRPUSDT,0.5345,0.5345,0.5332,0.5332,3421.0
-2024-02-23 12:30:00,XRPUSDT,0.5326,0.5341,0.5326,0.5339,85171.0
-2024-02-23 12:45:00,XRPUSDT,0.5341,0.5346,0.534,0.5346,14855.0
-2024-02-23 13:00:00,XRPUSDT,0.5344,0.5345,0.5344,0.5345,29.0
-2024-02-23 13:15:00,XRPUSDT,0.5345,0.5345,0.5345,0.5345,280.0
-2024-02-23 13:30:00,XRPUSDT,0.5351,0.5351,0.5339,0.5348,2239.0
-2024-02-23 13:45:00,XRPUSDT,0.5349,0.5355,0.5349,0.5355,33.0
-2024-02-23 14:00:00,XRPUSDT,0.5352,0.5352,0.5339,0.534,10548.0
-2024-02-23 14:15:00,XRPUSDT,0.534,0.5366,0.534,0.5366,108.0
-2024-02-23 14:30:00,XRPUSDT,0.5358,0.5358,0.5358,0.5358,688.0
-2024-02-23 14:45:00,XRPUSDT,0.5343,0.537,0.5343,0.537,2817.0
-2024-02-23 15:00:00,XRPUSDT,0.5371,0.5371,0.5344,0.5344,198.0
-2024-02-23 15:15:00,XRPUSDT,0.5334,0.534,0.5313,0.5313,1998.0
-2024-02-23 15:30:00,XRPUSDT,0.5315,0.5342,0.5312,0.5342,2214.0
-2024-02-23 15:45:00,XRPUSDT,0.5337,0.5337,0.5317,0.5317,10799.0
-2024-02-23 16:00:00,XRPUSDT,0.5311,0.5312,0.5256,0.5275,15054.0
-2024-02-23 16:15:00,XRPUSDT,0.5269,0.5284,0.5266,0.5283,12067.0
-2024-02-23 16:30:00,XRPUSDT,0.5296,0.5305,0.5277,0.5305,1033.0
-2024-02-23 16:45:00,XRPUSDT,0.5311,0.533,0.5311,0.5325,374.0
-2024-02-23 17:00:00,XRPUSDT,0.5322,0.5341,0.5322,0.5326,8337.0
-2024-02-23 17:15:00,XRPUSDT,0.5337,0.5339,0.5337,0.5339,20.0
-2024-02-23 17:30:00,XRPUSDT,0.534,0.5352,0.534,0.5349,336.0
-2024-02-23 17:45:00,XRPUSDT,0.5341,0.5353,0.5341,0.5353,58.0
-2024-02-23 18:00:00,XRPUSDT,0.5355,0.5355,0.5344,0.5349,3026.0
-2024-02-23 18:15:00,XRPUSDT,0.5353,0.5369,0.5353,0.5369,671.0
-2024-02-23 18:30:00,XRPUSDT,0.5365,0.537,0.5365,0.5368,1824.0
-2024-02-23 18:45:00,XRPUSDT,0.5371,0.5372,0.5364,0.5367,1125.0
-2024-02-23 19:00:00,XRPUSDT,0.5367,0.5367,0.5356,0.536,3875.0
-2024-02-23 19:15:00,XRPUSDT,0.537,0.5374,0.537,0.5374,29383.0
-2024-02-23 19:30:00,XRPUSDT,0.5374,0.5381,0.5371,0.5372,789.0
-2024-02-23 19:45:00,XRPUSDT,0.5373,0.5384,0.5373,0.5384,14.0
-2024-02-23 20:00:00,XRPUSDT,0.5385,0.5391,0.5385,0.539,320.0
-2024-02-23 20:15:00,XRPUSDT,0.5392,0.5392,0.5383,0.5386,413.0
-2024-02-23 20:30:00,XRPUSDT,0.539,0.5395,0.539,0.5395,45.0
-2024-02-23 20:45:00,XRPUSDT,0.5393,0.5404,0.5393,0.5404,455.0
-2024-02-23 21:00:00,XRPUSDT,0.5404,0.5404,0.5392,0.5392,1308.0
-2024-02-23 21:15:00,XRPUSDT,0.5395,0.5395,0.5395,0.5395,1232.0
-2024-02-23 21:30:00,XRPUSDT,0.5395,0.5395,0.5395,0.5395,0.0
-2024-02-23 21:45:00,XRPUSDT,0.5402,0.5402,0.5389,0.5389,839.0
-2024-02-23 22:00:00,XRPUSDT,0.5386,0.5392,0.5386,0.5392,35.0
-2024-02-23 22:15:00,XRPUSDT,0.5379,0.5385,0.5378,0.5378,919.0
-2024-02-23 22:30:00,XRPUSDT,0.5367,0.5373,0.5339,0.5339,2537.0
-2024-02-23 22:45:00,XRPUSDT,0.5349,0.5349,0.5349,0.5349,5.0
-2024-02-23 23:00:00,XRPUSDT,0.5337,0.5337,0.5314,0.5314,2578.0
-2024-02-23 23:15:00,XRPUSDT,0.5313,0.534,0.5311,0.534,26181.0
-2024-02-23 23:30:00,XRPUSDT,0.5348,0.5353,0.5348,0.5353,65.0
-2024-02-23 23:45:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,45.0
-2024-02-24 00:00:00,XRPUSDT,0.5337,0.5352,0.5332,0.5335,1506.0
-2024-02-24 00:15:00,XRPUSDT,0.534,0.5355,0.534,0.5355,381.0
-2024-02-24 00:30:00,XRPUSDT,0.5352,0.5363,0.5352,0.5362,23395.0
-2024-02-24 00:45:00,XRPUSDT,0.5364,0.5369,0.5363,0.5369,2362.0
-2024-02-24 01:00:00,XRPUSDT,0.5362,0.5362,0.5357,0.5357,118.0
-2024-02-24 01:15:00,XRPUSDT,0.5356,0.5356,0.5356,0.5356,64.0
-2024-02-24 01:30:00,XRPUSDT,0.5339,0.5339,0.5339,0.5339,287.0
-2024-02-24 01:45:00,XRPUSDT,0.5334,0.5334,0.5322,0.5322,421.0
-2024-02-24 02:00:00,XRPUSDT,0.5324,0.5324,0.5324,0.5324,21.0
-2024-02-24 02:15:00,XRPUSDT,0.533,0.533,0.533,0.533,4.0
-2024-02-24 02:30:00,XRPUSDT,0.5343,0.5343,0.5343,0.5343,9.0
-2024-02-24 02:45:00,XRPUSDT,0.5345,0.5345,0.5345,0.5345,32.0
-2024-02-24 03:00:00,XRPUSDT,0.5343,0.5343,0.5343,0.5343,9996.0
-2024-02-24 03:15:00,XRPUSDT,0.5339,0.5339,0.5336,0.5336,1743.0
-2024-02-24 03:30:00,XRPUSDT,0.5353,0.5367,0.5353,0.5364,1494.0
-2024-02-24 03:45:00,XRPUSDT,0.5365,0.5367,0.5365,0.5367,51.0
-2024-02-24 04:00:00,XRPUSDT,0.5373,0.5375,0.5373,0.5375,135.0
-2024-02-24 04:15:00,XRPUSDT,0.5375,0.5378,0.5375,0.5378,135.0
-2024-02-24 04:30:00,XRPUSDT,0.5384,0.5393,0.538,0.5393,371.0
-2024-02-24 04:45:00,XRPUSDT,0.5394,0.5401,0.5389,0.5397,130.0
-2024-02-24 05:00:00,XRPUSDT,0.5393,0.5393,0.5383,0.5391,1787.0
-2024-02-24 05:15:00,XRPUSDT,0.5389,0.5397,0.5389,0.5397,1020.0
-2024-02-24 05:30:00,XRPUSDT,0.54,0.54,0.54,0.54,18.0
-2024-02-24 05:45:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,500.0
-2024-02-24 06:00:00,XRPUSDT,0.539,0.5406,0.539,0.5406,586.0
-2024-02-24 06:15:00,XRPUSDT,0.5407,0.5412,0.5407,0.5407,671.0
-2024-02-24 06:30:00,XRPUSDT,0.5411,0.5415,0.5411,0.5415,145.0
-2024-02-24 06:45:00,XRPUSDT,0.5415,0.5415,0.5397,0.5412,19767.0
-2024-02-24 07:00:00,XRPUSDT,0.5412,0.5412,0.5412,0.5412,0.0
-2024-02-24 07:15:00,XRPUSDT,0.5412,0.542,0.5412,0.542,1588.0
-2024-02-24 07:30:00,XRPUSDT,0.5414,0.5426,0.5414,0.5426,4763.0
-2024-02-24 07:45:00,XRPUSDT,0.5424,0.5426,0.5419,0.5426,550.0
-2024-02-24 08:00:00,XRPUSDT,0.5423,0.5423,0.5419,0.542,2138.0
-2024-02-24 08:15:00,XRPUSDT,0.542,0.542,0.542,0.542,0.0
-2024-02-24 08:30:00,XRPUSDT,0.542,0.542,0.542,0.542,0.0
-2024-02-24 08:45:00,XRPUSDT,0.542,0.542,0.542,0.542,0.0
-2024-02-24 09:00:00,XRPUSDT,0.5413,0.5425,0.5413,0.5425,1393.0
-2024-02-24 09:15:00,XRPUSDT,0.543,0.5439,0.543,0.5437,2996.0
-2024-02-24 09:30:00,XRPUSDT,0.5441,0.5445,0.5441,0.5445,988.0
-2024-02-24 09:45:00,XRPUSDT,0.5447,0.5447,0.5436,0.5436,4126.0
-2024-02-24 10:00:00,XRPUSDT,0.5438,0.5448,0.5435,0.5448,204.0
-2024-02-24 10:15:00,XRPUSDT,0.545,0.5457,0.545,0.5457,64.0
-2024-02-24 10:30:00,XRPUSDT,0.5457,0.5457,0.5457,0.5457,0.0
-2024-02-24 10:45:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,14.0
-2024-02-24 11:00:00,XRPUSDT,0.5457,0.5458,0.5457,0.5458,53.0
-2024-02-24 11:15:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,0.0
-2024-02-24 11:30:00,XRPUSDT,0.5462,0.5462,0.5458,0.5458,313.0
-2024-02-24 11:45:00,XRPUSDT,0.5457,0.5463,0.5457,0.5463,213.0
-2024-02-24 12:00:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,0.0
-2024-02-24 12:15:00,XRPUSDT,0.5441,0.5441,0.5441,0.5441,3.0
-2024-02-24 12:30:00,XRPUSDT,0.5441,0.5441,0.5441,0.5441,0.0
-2024-02-24 12:45:00,XRPUSDT,0.5441,0.5441,0.5441,0.5441,0.0
-2024-02-24 13:00:00,XRPUSDT,0.5439,0.5444,0.5439,0.5443,523.0
-2024-02-24 13:15:00,XRPUSDT,0.5443,0.5443,0.5443,0.5443,0.0
-2024-02-24 13:30:00,XRPUSDT,0.5449,0.5449,0.5447,0.5448,3120.0
-2024-02-24 13:45:00,XRPUSDT,0.5453,0.5453,0.5451,0.5452,1489.0
-2024-02-24 14:00:00,XRPUSDT,0.5446,0.5446,0.5446,0.5446,3.0
-2024-02-24 14:15:00,XRPUSDT,0.5446,0.5446,0.5446,0.5446,26160.0
-2024-02-24 14:30:00,XRPUSDT,0.5446,0.5447,0.5436,0.5436,12497.0
-2024-02-24 14:45:00,XRPUSDT,0.5432,0.5439,0.5432,0.5439,9530.0
-2024-02-24 15:00:00,XRPUSDT,0.5444,0.5446,0.5444,0.5446,807.0
-2024-02-24 15:15:00,XRPUSDT,0.5438,0.544,0.5438,0.544,120.0
-2024-02-24 15:30:00,XRPUSDT,0.5431,0.5433,0.5427,0.5433,515.0
-2024-02-24 15:45:00,XRPUSDT,0.5434,0.5435,0.5434,0.5435,169.0
-2024-02-24 16:00:00,XRPUSDT,0.5439,0.5445,0.5437,0.5444,1202.0
-2024-02-24 16:15:00,XRPUSDT,0.5443,0.5443,0.5443,0.5443,220.0
-2024-02-24 16:30:00,XRPUSDT,0.5438,0.5451,0.5437,0.5445,1026.0
-2024-02-24 16:45:00,XRPUSDT,0.5449,0.5453,0.5449,0.5453,1555.0
-2024-02-24 17:00:00,XRPUSDT,0.5458,0.5458,0.545,0.545,478.0
-2024-02-24 17:15:00,XRPUSDT,0.5458,0.5463,0.5458,0.5463,96.0
-2024-02-24 17:30:00,XRPUSDT,0.5461,0.5469,0.5461,0.5469,2254.0
-2024-02-24 17:45:00,XRPUSDT,0.5469,0.5474,0.5462,0.5464,16886.0
-2024-02-24 18:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,0.0
-2024-02-24 18:15:00,XRPUSDT,0.5471,0.5472,0.5463,0.5464,18375.0
-2024-02-24 18:30:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,0.0
-2024-02-24 18:45:00,XRPUSDT,0.5472,0.5474,0.5457,0.5459,5038.0
-2024-02-24 19:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,367.0
-2024-02-24 19:15:00,XRPUSDT,0.5456,0.5456,0.5456,0.5456,2141.0
-2024-02-24 19:30:00,XRPUSDT,0.5455,0.5455,0.5455,0.5455,100.0
-2024-02-24 19:45:00,XRPUSDT,0.5456,0.5456,0.5455,0.5455,4975.0
-2024-02-24 20:00:00,XRPUSDT,0.5455,0.5456,0.5435,0.5445,8627.0
-2024-02-24 20:15:00,XRPUSDT,0.5442,0.5447,0.5442,0.5447,350.0
-2024-02-24 20:30:00,XRPUSDT,0.5443,0.5443,0.5443,0.5443,4.0
-2024-02-24 20:45:00,XRPUSDT,0.5448,0.545,0.5448,0.545,336.0
-2024-02-24 21:00:00,XRPUSDT,0.5441,0.5441,0.5438,0.5438,820.0
-2024-02-24 21:15:00,XRPUSDT,0.5438,0.5444,0.5438,0.5444,364.0
-2024-02-24 21:30:00,XRPUSDT,0.5444,0.5444,0.5435,0.5435,4041.0
-2024-02-24 21:45:00,XRPUSDT,0.5447,0.5464,0.5447,0.546,1448.0
-2024-02-24 22:00:00,XRPUSDT,0.5464,0.5465,0.5457,0.5458,1964.0
-2024-02-24 22:15:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,8.0
-2024-02-24 22:30:00,XRPUSDT,0.5462,0.5462,0.5458,0.5458,1214.0
-2024-02-24 22:45:00,XRPUSDT,0.5455,0.5455,0.5455,0.5455,3.0
-2024-02-24 23:00:00,XRPUSDT,0.545,0.545,0.5449,0.5449,369.0
-2024-02-24 23:15:00,XRPUSDT,0.5448,0.5448,0.5448,0.5448,18.0
-2024-02-24 23:30:00,XRPUSDT,0.5448,0.5455,0.5448,0.5455,2737.0
-2024-02-24 23:45:00,XRPUSDT,0.545,0.545,0.545,0.545,10.0
-2024-02-25 00:00:00,XRPUSDT,0.5446,0.5447,0.5446,0.5447,671.0
-2024-02-25 00:15:00,XRPUSDT,0.5441,0.5441,0.5436,0.5436,2460.0
-2024-02-25 00:30:00,XRPUSDT,0.5434,0.5441,0.5432,0.5441,259.0
-2024-02-25 00:45:00,XRPUSDT,0.5441,0.5441,0.5441,0.5441,0.0
-2024-02-25 01:00:00,XRPUSDT,0.545,0.545,0.5443,0.5443,780.0
-2024-02-25 01:15:00,XRPUSDT,0.5443,0.5444,0.5442,0.5444,598.0
-2024-02-25 01:30:00,XRPUSDT,0.5446,0.5446,0.5445,0.5446,167.0
-2024-02-25 01:45:00,XRPUSDT,0.5448,0.5461,0.5447,0.5461,5943.0
-2024-02-25 02:00:00,XRPUSDT,0.5465,0.5476,0.5465,0.5476,8999.0
-2024-02-25 02:15:00,XRPUSDT,0.5474,0.5474,0.5463,0.5463,1679.0
-2024-02-25 02:30:00,XRPUSDT,0.5465,0.5465,0.5459,0.546,124.0
-2024-02-25 02:45:00,XRPUSDT,0.5456,0.5457,0.545,0.545,585.0
-2024-02-25 03:00:00,XRPUSDT,0.5441,0.5441,0.5435,0.5441,126.0
-2024-02-25 03:15:00,XRPUSDT,0.5446,0.5446,0.5423,0.5437,4808.0
-2024-02-25 03:30:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,0.0
-2024-02-25 03:45:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,2.0
-2024-02-25 04:00:00,XRPUSDT,0.5456,0.5456,0.5453,0.5455,1794.0
-2024-02-25 04:15:00,XRPUSDT,0.5458,0.5458,0.545,0.5454,3725.0
-2024-02-25 04:30:00,XRPUSDT,0.5451,0.5451,0.5451,0.5451,92.0
-2024-02-25 04:45:00,XRPUSDT,0.5448,0.545,0.5448,0.545,50.0
-2024-02-25 05:00:00,XRPUSDT,0.546,0.5463,0.5456,0.5463,828.0
-2024-02-25 05:15:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,2311.0
-2024-02-25 05:30:00,XRPUSDT,0.546,0.546,0.5457,0.5457,7639.0
-2024-02-25 05:45:00,XRPUSDT,0.5457,0.5457,0.5457,0.5457,0.0
-2024-02-25 06:00:00,XRPUSDT,0.5457,0.5457,0.5457,0.5457,0.0
-2024-02-25 06:15:00,XRPUSDT,0.5459,0.5459,0.5457,0.5457,697.0
-2024-02-25 06:30:00,XRPUSDT,0.5465,0.5465,0.5465,0.5465,8.0
-2024-02-25 06:45:00,XRPUSDT,0.5465,0.5465,0.5465,0.5465,6.0
-2024-02-25 07:00:00,XRPUSDT,0.5465,0.5465,0.5465,0.5465,0.0
-2024-02-25 07:15:00,XRPUSDT,0.5465,0.5465,0.5457,0.5457,797.0
-2024-02-25 07:30:00,XRPUSDT,0.5457,0.5457,0.5457,0.5457,0.0
-2024-02-25 07:45:00,XRPUSDT,0.5462,0.5469,0.5462,0.5467,16.0
-2024-02-25 08:00:00,XRPUSDT,0.5466,0.547,0.5466,0.547,297.0
-2024-02-25 08:15:00,XRPUSDT,0.547,0.5482,0.547,0.5478,6754.0
-2024-02-25 08:30:00,XRPUSDT,0.5478,0.5483,0.5473,0.5473,998.0
-2024-02-25 08:45:00,XRPUSDT,0.5473,0.5473,0.5473,0.5473,0.0
-2024-02-25 09:00:00,XRPUSDT,0.5455,0.5455,0.5455,0.5455,3.0
-2024-02-25 09:15:00,XRPUSDT,0.5448,0.5448,0.5447,0.5448,2722.0
-2024-02-25 09:30:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,77.0
-2024-02-25 09:45:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,6.0
-2024-02-25 10:00:00,XRPUSDT,0.5469,0.5469,0.5463,0.5463,1382.0
-2024-02-25 10:15:00,XRPUSDT,0.545,0.545,0.5449,0.5449,74.0
-2024-02-25 10:30:00,XRPUSDT,0.5449,0.5449,0.5449,0.5449,0.0
-2024-02-25 10:45:00,XRPUSDT,0.5455,0.5455,0.5455,0.5455,5.0
-2024-02-25 11:00:00,XRPUSDT,0.5449,0.5451,0.5449,0.5451,101.0
-2024-02-25 11:15:00,XRPUSDT,0.5451,0.5451,0.5451,0.5451,0.0
-2024-02-25 11:30:00,XRPUSDT,0.5447,0.5447,0.5447,0.5447,2.0
-2024-02-25 11:45:00,XRPUSDT,0.5449,0.5449,0.5446,0.5446,209.0
-2024-02-25 12:00:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,24.0
-2024-02-25 12:15:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,0.0
-2024-02-25 12:30:00,XRPUSDT,0.5439,0.5439,0.5433,0.5433,229.0
-2024-02-25 12:45:00,XRPUSDT,0.544,0.5445,0.544,0.5445,451.0
-2024-02-25 13:00:00,XRPUSDT,0.5441,0.5444,0.5434,0.5438,8583.0
-2024-02-25 13:15:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,110.0
-2024-02-25 13:30:00,XRPUSDT,0.5438,0.5443,0.5438,0.5443,1116.0
-2024-02-25 13:45:00,XRPUSDT,0.5443,0.5443,0.5437,0.5437,932.0
-2024-02-25 14:00:00,XRPUSDT,0.5433,0.5437,0.5433,0.5437,1145.0
-2024-02-25 14:15:00,XRPUSDT,0.544,0.544,0.544,0.544,59.0
-2024-02-25 14:30:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,2.0
-2024-02-25 14:45:00,XRPUSDT,0.5458,0.5458,0.5451,0.5451,1449.0
-2024-02-25 15:00:00,XRPUSDT,0.5452,0.5459,0.5449,0.5459,206.0
-2024-02-25 15:15:00,XRPUSDT,0.5456,0.5459,0.5452,0.5452,18755.0
-2024-02-25 15:30:00,XRPUSDT,0.5439,0.5441,0.5439,0.5441,455.0
-2024-02-25 15:45:00,XRPUSDT,0.5434,0.5437,0.5423,0.5433,445.0
-2024-02-25 16:00:00,XRPUSDT,0.5432,0.5438,0.5432,0.5437,1638.0
-2024-02-25 16:15:00,XRPUSDT,0.5437,0.5437,0.5429,0.5429,1171.0
-2024-02-25 16:30:00,XRPUSDT,0.5429,0.5429,0.5429,0.5429,0.0
-2024-02-25 16:45:00,XRPUSDT,0.5429,0.5429,0.5429,0.5429,0.0
-2024-02-25 17:00:00,XRPUSDT,0.5429,0.5429,0.5429,0.5429,2.0
-2024-02-25 17:15:00,XRPUSDT,0.5439,0.5439,0.5437,0.5437,741.0
-2024-02-25 17:30:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,0.0
-2024-02-25 17:45:00,XRPUSDT,0.5444,0.5444,0.5444,0.5444,104.0
-2024-02-25 18:00:00,XRPUSDT,0.5444,0.5444,0.544,0.5441,5964.0
-2024-02-25 18:15:00,XRPUSDT,0.544,0.544,0.5437,0.5437,6835.0
-2024-02-25 18:30:00,XRPUSDT,0.5437,0.5437,0.5433,0.5433,95.0
-2024-02-25 18:45:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,2.0
-2024-02-25 19:00:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,0.0
-2024-02-25 19:15:00,XRPUSDT,0.5433,0.5451,0.5433,0.5451,7.0
-2024-02-25 19:30:00,XRPUSDT,0.5451,0.5451,0.5451,0.5451,0.0
-2024-02-25 19:45:00,XRPUSDT,0.5451,0.5451,0.5451,0.5451,0.0
-2024-02-25 20:00:00,XRPUSDT,0.5456,0.5465,0.5456,0.5465,1165.0
-2024-02-25 20:15:00,XRPUSDT,0.5465,0.5465,0.5463,0.5464,1441.0
-2024-02-25 20:30:00,XRPUSDT,0.5458,0.5458,0.5447,0.5451,806.0
-2024-02-25 20:45:00,XRPUSDT,0.5444,0.5445,0.5442,0.5442,241.0
-2024-02-25 21:00:00,XRPUSDT,0.5445,0.5445,0.5444,0.5444,67.0
-2024-02-25 21:15:00,XRPUSDT,0.5433,0.5433,0.5433,0.5433,172.0
-2024-02-25 21:30:00,XRPUSDT,0.5439,0.5442,0.5439,0.5442,1007.0
-2024-02-25 21:45:00,XRPUSDT,0.5443,0.5443,0.5443,0.5443,3.0
-2024-02-25 22:00:00,XRPUSDT,0.5433,0.5438,0.5433,0.5438,22168.0
-2024-02-25 22:15:00,XRPUSDT,0.5438,0.5454,0.5438,0.5454,6767.0
-2024-02-25 22:30:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,153.0
-2024-02-25 22:45:00,XRPUSDT,0.5454,0.5454,0.5445,0.5445,14666.0
-2024-02-25 23:00:00,XRPUSDT,0.5437,0.5441,0.5437,0.5437,10130.0
-2024-02-25 23:15:00,XRPUSDT,0.5431,0.5431,0.5426,0.5426,326.0
-2024-02-25 23:30:00,XRPUSDT,0.5435,0.5435,0.543,0.543,370.0
-2024-02-25 23:45:00,XRPUSDT,0.5427,0.5427,0.5423,0.5423,309.0
-2024-02-26 00:00:00,XRPUSDT,0.5425,0.5425,0.5412,0.5415,90.0
-2024-02-26 00:15:00,XRPUSDT,0.5414,0.5425,0.5414,0.542,153.0
-2024-02-26 00:30:00,XRPUSDT,0.5414,0.5426,0.5414,0.5426,4041.0
-2024-02-26 00:45:00,XRPUSDT,0.5424,0.5431,0.5421,0.5421,5037.0
-2024-02-26 01:00:00,XRPUSDT,0.5418,0.5418,0.541,0.541,7633.0
-2024-02-26 01:15:00,XRPUSDT,0.5419,0.542,0.5418,0.542,1171.0
-2024-02-26 01:30:00,XRPUSDT,0.5414,0.5418,0.5412,0.5418,912.0
-2024-02-26 01:45:00,XRPUSDT,0.5418,0.5418,0.5415,0.5415,552.0
-2024-02-26 02:00:00,XRPUSDT,0.5415,0.5415,0.5415,0.5415,0.0
-2024-02-26 02:15:00,XRPUSDT,0.5413,0.5413,0.5409,0.5409,116.0
-2024-02-26 02:30:00,XRPUSDT,0.5406,0.5408,0.5402,0.5405,708.0
-2024-02-26 02:45:00,XRPUSDT,0.5401,0.5401,0.5389,0.5394,413.0
-2024-02-26 03:00:00,XRPUSDT,0.5391,0.5391,0.5389,0.5389,179.0
-2024-02-26 03:15:00,XRPUSDT,0.5391,0.5401,0.5391,0.5401,480.0
-2024-02-26 03:30:00,XRPUSDT,0.5408,0.5408,0.5408,0.5408,400.0
-2024-02-26 03:45:00,XRPUSDT,0.5413,0.5413,0.5404,0.5404,94.0
-2024-02-26 04:00:00,XRPUSDT,0.5407,0.5409,0.5407,0.5409,79.0
-2024-02-26 04:15:00,XRPUSDT,0.5407,0.5407,0.54,0.54,1799.0
-2024-02-26 04:30:00,XRPUSDT,0.5398,0.5398,0.5397,0.5397,318.0
-2024-02-26 04:45:00,XRPUSDT,0.5397,0.5401,0.5392,0.5393,875.0
-2024-02-26 05:00:00,XRPUSDT,0.5392,0.5399,0.5392,0.5399,305.0
-2024-02-26 05:15:00,XRPUSDT,0.5392,0.5399,0.5389,0.5389,3599.0
-2024-02-26 05:30:00,XRPUSDT,0.539,0.5393,0.539,0.5393,532.0
-2024-02-26 05:45:00,XRPUSDT,0.5402,0.5402,0.5399,0.5399,30.0
-2024-02-26 06:00:00,XRPUSDT,0.54,0.5401,0.54,0.54,714.0
-2024-02-26 06:15:00,XRPUSDT,0.5401,0.5403,0.5401,0.5403,722.0
-2024-02-26 06:30:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,9.0
-2024-02-26 06:45:00,XRPUSDT,0.5395,0.5397,0.5395,0.5397,12.0
-2024-02-26 07:00:00,XRPUSDT,0.5397,0.5402,0.5393,0.5393,1634.0
-2024-02-26 07:15:00,XRPUSDT,0.539,0.539,0.539,0.539,1855.0
-2024-02-26 07:30:00,XRPUSDT,0.5389,0.5389,0.537,0.537,5160.0
-2024-02-26 07:45:00,XRPUSDT,0.537,0.537,0.537,0.537,0.0
-2024-02-26 08:00:00,XRPUSDT,0.5379,0.5379,0.5373,0.5373,222.0
-2024-02-26 08:15:00,XRPUSDT,0.5373,0.5378,0.5366,0.5378,9611.0
-2024-02-26 08:30:00,XRPUSDT,0.5378,0.5378,0.5378,0.5378,0.0
-2024-02-26 08:45:00,XRPUSDT,0.5391,0.5391,0.5389,0.5389,7.0
-2024-02-26 09:00:00,XRPUSDT,0.5389,0.5389,0.5384,0.5384,470.0
-2024-02-26 09:15:00,XRPUSDT,0.5374,0.5374,0.5345,0.5358,9558.0
-2024-02-26 09:30:00,XRPUSDT,0.5352,0.5352,0.5329,0.5329,4388.0
-2024-02-26 09:45:00,XRPUSDT,0.5334,0.5334,0.5334,0.5334,65.0
-2024-02-26 10:00:00,XRPUSDT,0.5345,0.5355,0.5345,0.5355,26.0
-2024-02-26 10:15:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,4.0
-2024-02-26 10:30:00,XRPUSDT,0.5363,0.5363,0.5363,0.5363,37.0
-2024-02-26 10:45:00,XRPUSDT,0.5349,0.5349,0.5339,0.5339,100.0
-2024-02-26 11:00:00,XRPUSDT,0.5332,0.5334,0.5327,0.5334,15.0
-2024-02-26 11:15:00,XRPUSDT,0.5331,0.5343,0.5331,0.5343,13.0
-2024-02-26 11:30:00,XRPUSDT,0.5344,0.5344,0.5329,0.5329,11367.0
-2024-02-26 11:45:00,XRPUSDT,0.5328,0.5328,0.531,0.531,5439.0
-2024-02-26 12:00:00,XRPUSDT,0.531,0.531,0.5295,0.5299,2889.0
-2024-02-26 12:15:00,XRPUSDT,0.5305,0.5305,0.5294,0.5294,112.0
-2024-02-26 12:30:00,XRPUSDT,0.5315,0.5316,0.5315,0.5316,3466.0
-2024-02-26 12:45:00,XRPUSDT,0.5323,0.5326,0.5323,0.5326,50.0
-2024-02-26 13:00:00,XRPUSDT,0.5333,0.5334,0.5333,0.5334,56.0
-2024-02-26 13:15:00,XRPUSDT,0.5339,0.5341,0.5336,0.5341,3404.0
-2024-02-26 13:30:00,XRPUSDT,0.5342,0.5344,0.5337,0.5337,1103.0
-2024-02-26 13:45:00,XRPUSDT,0.5337,0.5337,0.5324,0.5326,1365.0
-2024-02-26 14:00:00,XRPUSDT,0.5331,0.5342,0.533,0.5342,8318.0
-2024-02-26 14:15:00,XRPUSDT,0.5342,0.5342,0.5342,0.5342,0.0
-2024-02-26 14:30:00,XRPUSDT,0.5351,0.536,0.5351,0.536,791.0
-2024-02-26 14:45:00,XRPUSDT,0.5364,0.538,0.5364,0.5368,1895.0
-2024-02-26 15:00:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,10.0
-2024-02-26 15:15:00,XRPUSDT,0.5387,0.5404,0.5386,0.5404,890.0
-2024-02-26 15:30:00,XRPUSDT,0.5404,0.5421,0.5399,0.5402,12202.0
-2024-02-26 15:45:00,XRPUSDT,0.5399,0.5399,0.5398,0.5399,21260.0
-2024-02-26 16:00:00,XRPUSDT,0.5408,0.5438,0.5406,0.5431,15671.0
-2024-02-26 16:15:00,XRPUSDT,0.5437,0.5443,0.5415,0.544,21111.0
-2024-02-26 16:30:00,XRPUSDT,0.5436,0.5448,0.5432,0.5435,8354.0
-2024-02-26 16:45:00,XRPUSDT,0.5441,0.5448,0.5432,0.5448,1523.0
-2024-02-26 17:00:00,XRPUSDT,0.5448,0.5461,0.5442,0.5452,5314.0
-2024-02-26 17:15:00,XRPUSDT,0.5459,0.5501,0.5459,0.549,30627.0
-2024-02-26 17:30:00,XRPUSDT,0.5485,0.5497,0.5484,0.5487,813.0
-2024-02-26 17:45:00,XRPUSDT,0.5491,0.5491,0.5482,0.5483,908.0
-2024-02-26 18:00:00,XRPUSDT,0.5485,0.5485,0.5479,0.5479,1161.0
-2024-02-26 18:15:00,XRPUSDT,0.5479,0.5479,0.5465,0.5465,2604.0
-2024-02-26 18:30:00,XRPUSDT,0.5463,0.5463,0.5445,0.5449,392.0
-2024-02-26 18:45:00,XRPUSDT,0.545,0.545,0.545,0.545,647.0
-2024-02-26 19:00:00,XRPUSDT,0.545,0.545,0.5437,0.545,5178.0
-2024-02-26 19:15:00,XRPUSDT,0.5468,0.5482,0.5438,0.5444,4378.0
-2024-02-26 19:30:00,XRPUSDT,0.545,0.5472,0.545,0.5472,6776.0
-2024-02-26 19:45:00,XRPUSDT,0.5472,0.5496,0.5472,0.5495,3805.0
-2024-02-26 20:00:00,XRPUSDT,0.5496,0.5505,0.5496,0.5502,10269.0
-2024-02-26 20:15:00,XRPUSDT,0.5503,0.5503,0.5489,0.5494,23311.0
-2024-02-26 20:30:00,XRPUSDT,0.5505,0.5505,0.5502,0.5503,6683.0
-2024-02-26 20:45:00,XRPUSDT,0.5509,0.5517,0.5509,0.5517,8373.0
-2024-02-26 21:00:00,XRPUSDT,0.5512,0.5512,0.5494,0.55,6171.0
-2024-02-26 21:15:00,XRPUSDT,0.5497,0.5497,0.5497,0.5497,2559.0
-2024-02-26 21:30:00,XRPUSDT,0.5509,0.5509,0.5506,0.5506,1478.0
-2024-02-26 21:45:00,XRPUSDT,0.5503,0.5504,0.5495,0.5497,5406.0
-2024-02-26 22:00:00,XRPUSDT,0.5506,0.551,0.5496,0.5508,2714.0
-2024-02-26 22:15:00,XRPUSDT,0.5514,0.5514,0.55,0.5506,802.0
-2024-02-26 22:30:00,XRPUSDT,0.5498,0.5498,0.5484,0.5489,1145.0
-2024-02-26 22:45:00,XRPUSDT,0.5488,0.5503,0.5488,0.5503,645.0
-2024-02-26 23:00:00,XRPUSDT,0.5502,0.5506,0.5499,0.5501,1218.0
-2024-02-26 23:15:00,XRPUSDT,0.55,0.5502,0.5492,0.5496,5017.0
-2024-02-26 23:30:00,XRPUSDT,0.5502,0.5505,0.5498,0.5502,3235.0
-2024-02-26 23:45:00,XRPUSDT,0.551,0.5518,0.5506,0.5506,6121.0
-2024-02-27 00:00:00,XRPUSDT,0.5506,0.5508,0.5499,0.5508,1202.0
-2024-02-27 00:15:00,XRPUSDT,0.5496,0.5496,0.5482,0.5492,2648.0
-2024-02-27 00:30:00,XRPUSDT,0.5484,0.5484,0.548,0.5481,383.0
-2024-02-27 00:45:00,XRPUSDT,0.5487,0.5489,0.5487,0.5489,330.0
-2024-02-27 01:00:00,XRPUSDT,0.549,0.5497,0.5483,0.5497,5793.0
-2024-02-27 01:15:00,XRPUSDT,0.5496,0.554,0.5496,0.553,5188.0
-2024-02-27 01:30:00,XRPUSDT,0.5526,0.5534,0.5519,0.5533,9612.0
-2024-02-27 01:45:00,XRPUSDT,0.5534,0.554,0.5507,0.5512,7904.0
-2024-02-27 02:00:00,XRPUSDT,0.5507,0.5531,0.5494,0.553,47253.0
-2024-02-27 02:15:00,XRPUSDT,0.553,0.5545,0.553,0.5543,35194.0
-2024-02-27 02:30:00,XRPUSDT,0.5543,0.5571,0.553,0.5571,17207.0
-2024-02-27 02:45:00,XRPUSDT,0.5571,0.5592,0.5568,0.5568,6009.0
-2024-02-27 03:00:00,XRPUSDT,0.5578,0.5579,0.5568,0.5579,21466.0
-2024-02-27 03:15:00,XRPUSDT,0.5579,0.5588,0.5578,0.5588,3159.0
-2024-02-27 03:30:00,XRPUSDT,0.559,0.5591,0.559,0.5591,23424.0
-2024-02-27 03:45:00,XRPUSDT,0.5591,0.5591,0.5522,0.5529,13714.0
-2024-02-27 04:00:00,XRPUSDT,0.5534,0.5548,0.5534,0.5543,1795.0
-2024-02-27 04:15:00,XRPUSDT,0.5533,0.5554,0.5533,0.5543,5166.0
-2024-02-27 04:30:00,XRPUSDT,0.5559,0.5559,0.5542,0.5549,2974.0
-2024-02-27 04:45:00,XRPUSDT,0.5546,0.5559,0.5543,0.5543,580.0
-2024-02-27 05:00:00,XRPUSDT,0.5537,0.5542,0.5534,0.5538,2579.0
-2024-02-27 05:15:00,XRPUSDT,0.5553,0.5553,0.5553,0.5553,96.0
-2024-02-27 05:30:00,XRPUSDT,0.5555,0.5562,0.5555,0.5557,309.0
-2024-02-27 05:45:00,XRPUSDT,0.5553,0.5553,0.5535,0.5535,809.0
-2024-02-27 06:00:00,XRPUSDT,0.5541,0.5542,0.5533,0.5541,3345.0
-2024-02-27 06:15:00,XRPUSDT,0.5536,0.5537,0.5535,0.5535,682.0
-2024-02-27 06:30:00,XRPUSDT,0.5535,0.5536,0.553,0.5534,802.0
-2024-02-27 06:45:00,XRPUSDT,0.5534,0.5539,0.5534,0.5535,917.0
-2024-02-27 07:00:00,XRPUSDT,0.5541,0.5541,0.5519,0.5541,3785.0
-2024-02-27 07:15:00,XRPUSDT,0.554,0.554,0.5517,0.5517,458.0
-2024-02-27 07:30:00,XRPUSDT,0.552,0.552,0.5507,0.5507,341.0
-2024-02-27 07:45:00,XRPUSDT,0.5506,0.5529,0.5501,0.5529,3687.0
-2024-02-27 08:00:00,XRPUSDT,0.5527,0.5547,0.5527,0.5547,1121.0
-2024-02-27 08:15:00,XRPUSDT,0.5547,0.5547,0.5547,0.5547,0.0
-2024-02-27 08:30:00,XRPUSDT,0.5535,0.5537,0.5533,0.5533,9341.0
-2024-02-27 08:45:00,XRPUSDT,0.554,0.554,0.5534,0.5534,36.0
-2024-02-27 09:00:00,XRPUSDT,0.5542,0.5556,0.5541,0.5556,215.0
-2024-02-27 09:15:00,XRPUSDT,0.5558,0.5591,0.5558,0.5591,11373.0
-2024-02-27 09:30:00,XRPUSDT,0.5592,0.5627,0.5586,0.5627,6697.0
-2024-02-27 09:45:00,XRPUSDT,0.5629,0.5632,0.5598,0.562,4104.0
-2024-02-27 10:00:00,XRPUSDT,0.5612,0.5612,0.5592,0.5597,937.0
-2024-02-27 10:15:00,XRPUSDT,0.56,0.5614,0.56,0.5602,1454.0
-2024-02-27 10:30:00,XRPUSDT,0.5599,0.5603,0.5592,0.5603,321.0
-2024-02-27 10:45:00,XRPUSDT,0.5596,0.5596,0.5596,0.5596,622.0
-2024-02-27 11:00:00,XRPUSDT,0.5591,0.5591,0.5582,0.5584,2423.0
-2024-02-27 11:15:00,XRPUSDT,0.5584,0.5584,0.5567,0.5581,11244.0
-2024-02-27 11:30:00,XRPUSDT,0.5583,0.559,0.5582,0.559,425.0
-2024-02-27 11:45:00,XRPUSDT,0.5589,0.5589,0.5583,0.5588,150.0
-2024-02-27 12:00:00,XRPUSDT,0.5596,0.5596,0.5581,0.5586,192.0
-2024-02-27 12:15:00,XRPUSDT,0.5583,0.5591,0.5578,0.5578,368.0
-2024-02-27 12:30:00,XRPUSDT,0.5581,0.5614,0.5581,0.5611,19046.0
-2024-02-27 12:45:00,XRPUSDT,0.5599,0.5601,0.5569,0.5569,10473.0
-2024-02-27 13:00:00,XRPUSDT,0.5566,0.5583,0.5561,0.5583,313.0
-2024-02-27 13:15:00,XRPUSDT,0.558,0.558,0.5539,0.555,4629.0
-2024-02-27 13:30:00,XRPUSDT,0.5564,0.5631,0.5564,0.5631,5017.0
-2024-02-27 13:45:00,XRPUSDT,0.5615,0.5647,0.5615,0.5622,2884.0
-2024-02-27 14:00:00,XRPUSDT,0.5616,0.5616,0.5604,0.5611,1299.0
-2024-02-27 14:15:00,XRPUSDT,0.5603,0.5603,0.5584,0.5591,2530.0
-2024-02-27 14:30:00,XRPUSDT,0.562,0.5637,0.5611,0.5611,9203.0
-2024-02-27 14:45:00,XRPUSDT,0.5612,0.5612,0.5582,0.5596,10824.0
-2024-02-27 15:00:00,XRPUSDT,0.5619,0.5695,0.5619,0.5693,9914.0
-2024-02-27 15:15:00,XRPUSDT,0.5693,0.5695,0.5666,0.568,7323.0
-2024-02-27 15:30:00,XRPUSDT,0.5665,0.5665,0.5654,0.5654,443.0
-2024-02-27 15:45:00,XRPUSDT,0.5648,0.5648,0.5596,0.5618,12878.0
-2024-02-27 16:00:00,XRPUSDT,0.5629,0.5659,0.5583,0.5629,16666.0
-2024-02-27 16:15:00,XRPUSDT,0.5645,0.5681,0.5639,0.565,27401.0
-2024-02-27 16:30:00,XRPUSDT,0.5647,0.5647,0.5619,0.5622,4200.0
-2024-02-27 16:45:00,XRPUSDT,0.5636,0.5642,0.5636,0.5642,132.0
-2024-02-27 17:00:00,XRPUSDT,0.5646,0.5695,0.5646,0.5693,8239.0
-2024-02-27 17:15:00,XRPUSDT,0.5695,0.5707,0.5684,0.5693,6524.0
-2024-02-27 17:30:00,XRPUSDT,0.5693,0.5713,0.5683,0.5713,4449.0
-2024-02-27 17:45:00,XRPUSDT,0.5703,0.5744,0.5697,0.573,15510.0
-2024-02-27 18:00:00,XRPUSDT,0.5742,0.5744,0.5729,0.5729,1057.0
-2024-02-27 18:15:00,XRPUSDT,0.573,0.573,0.5723,0.5729,493.0
-2024-02-27 18:30:00,XRPUSDT,0.5729,0.5749,0.5729,0.5744,37336.0
-2024-02-27 18:45:00,XRPUSDT,0.5751,0.5791,0.575,0.579,7595.0
-2024-02-27 19:00:00,XRPUSDT,0.5793,0.5877,0.5778,0.5875,452587.0
-2024-02-27 19:15:00,XRPUSDT,0.5866,0.5928,0.5853,0.5916,74845.0
-2024-02-27 19:30:00,XRPUSDT,0.5902,0.5972,0.5882,0.5927,61759.0
-2024-02-27 19:45:00,XRPUSDT,0.5929,0.5963,0.5925,0.5929,13000.0
-2024-02-27 20:00:00,XRPUSDT,0.593,0.5931,0.5869,0.5871,36772.0
-2024-02-27 20:15:00,XRPUSDT,0.5868,0.5869,0.5838,0.5842,26259.0
-2024-02-27 20:30:00,XRPUSDT,0.5855,0.5855,0.5806,0.581,9436.0
-2024-02-27 20:45:00,XRPUSDT,0.5827,0.5834,0.5803,0.581,2318.0
-2024-02-27 21:00:00,XRPUSDT,0.5815,0.5815,0.577,0.577,91395.0
-2024-02-27 21:15:00,XRPUSDT,0.577,0.5801,0.577,0.5801,4809.0
-2024-02-27 21:30:00,XRPUSDT,0.5788,0.5798,0.5788,0.5798,334.0
-2024-02-27 21:45:00,XRPUSDT,0.5799,0.5839,0.5799,0.5839,19746.0
-2024-02-27 22:00:00,XRPUSDT,0.5841,0.5871,0.5841,0.5868,3051.0
-2024-02-27 22:15:00,XRPUSDT,0.587,0.5875,0.5853,0.5875,121620.0
-2024-02-27 22:30:00,XRPUSDT,0.5876,0.5953,0.5876,0.5884,195574.0
-2024-02-27 22:45:00,XRPUSDT,0.5883,0.5893,0.587,0.5871,4270.0
-2024-02-27 23:00:00,XRPUSDT,0.5887,0.5902,0.5886,0.5899,24665.0
-2024-02-27 23:15:00,XRPUSDT,0.5898,0.59,0.5893,0.59,3967.0
-2024-02-27 23:30:00,XRPUSDT,0.5889,0.5896,0.5883,0.5883,4222.0
-2024-02-27 23:45:00,XRPUSDT,0.5873,0.5873,0.5862,0.5866,3500.0
-2024-02-28 00:00:00,XRPUSDT,0.5889,0.5905,0.5818,0.5826,15173.0
-2024-02-28 00:15:00,XRPUSDT,0.5829,0.5844,0.5811,0.5844,4355.0
-2024-02-28 00:30:00,XRPUSDT,0.5838,0.5838,0.5837,0.5837,591.0
-2024-02-28 00:45:00,XRPUSDT,0.5828,0.5877,0.5828,0.587,218021.0
-2024-02-28 01:00:00,XRPUSDT,0.587,0.587,0.5841,0.5868,2342.0
-2024-02-28 01:15:00,XRPUSDT,0.5841,0.587,0.5836,0.587,557.0
-2024-02-28 01:30:00,XRPUSDT,0.5857,0.587,0.5857,0.587,54473.0
-2024-02-28 01:45:00,XRPUSDT,0.5875,0.5896,0.5825,0.5825,132766.0
-2024-02-28 02:00:00,XRPUSDT,0.5825,0.5847,0.5821,0.5835,19513.0
-2024-02-28 02:15:00,XRPUSDT,0.5841,0.5841,0.583,0.5835,883.0
-2024-02-28 02:30:00,XRPUSDT,0.5834,0.5834,0.5818,0.5827,27332.0
-2024-02-28 02:45:00,XRPUSDT,0.5834,0.585,0.5826,0.5843,125.0
-2024-02-28 03:00:00,XRPUSDT,0.5851,0.5851,0.5811,0.5811,935.0
-2024-02-28 03:15:00,XRPUSDT,0.581,0.5815,0.5798,0.5807,34631.0
-2024-02-28 03:30:00,XRPUSDT,0.5805,0.5805,0.5792,0.5793,1341.0
-2024-02-28 03:45:00,XRPUSDT,0.5803,0.5803,0.5778,0.5778,1629.0
-2024-02-28 04:00:00,XRPUSDT,0.5783,0.5796,0.5778,0.5796,3270.0
-2024-02-28 04:15:00,XRPUSDT,0.5797,0.5813,0.5797,0.581,461.0
-2024-02-28 04:30:00,XRPUSDT,0.5814,0.5814,0.58,0.5802,5117.0
-2024-02-28 04:45:00,XRPUSDT,0.5808,0.5813,0.5793,0.5795,793.0
-2024-02-28 05:00:00,XRPUSDT,0.5793,0.5802,0.5784,0.5796,382.0
-2024-02-28 05:15:00,XRPUSDT,0.58,0.5807,0.5797,0.5797,270.0
-2024-02-28 05:30:00,XRPUSDT,0.5788,0.579,0.5784,0.5784,2158.0
-2024-02-28 05:45:00,XRPUSDT,0.5779,0.5795,0.5779,0.5794,504.0
-2024-02-28 06:00:00,XRPUSDT,0.5786,0.5786,0.576,0.576,6223.0
-2024-02-28 06:15:00,XRPUSDT,0.5761,0.5769,0.576,0.5767,336.0
-2024-02-28 06:30:00,XRPUSDT,0.5778,0.5778,0.577,0.577,196.0
-2024-02-28 06:45:00,XRPUSDT,0.5788,0.5788,0.5775,0.5775,171.0
-2024-02-28 07:00:00,XRPUSDT,0.5783,0.5793,0.5783,0.5787,373.0
-2024-02-28 07:15:00,XRPUSDT,0.5787,0.5791,0.5778,0.5788,165.0
-2024-02-28 07:30:00,XRPUSDT,0.5776,0.5795,0.5776,0.5795,7177.0
-2024-02-28 07:45:00,XRPUSDT,0.5795,0.5819,0.5795,0.5806,18361.0
-2024-02-28 08:00:00,XRPUSDT,0.5811,0.5854,0.5807,0.5818,5020.0
-2024-02-28 08:15:00,XRPUSDT,0.5827,0.585,0.5827,0.5848,1411.0
-2024-02-28 08:30:00,XRPUSDT,0.5839,0.5881,0.5825,0.5869,26240.0
-2024-02-28 08:45:00,XRPUSDT,0.5887,0.5896,0.588,0.5893,6864.0
-2024-02-28 09:00:00,XRPUSDT,0.5887,0.5887,0.5835,0.5858,15589.0
-2024-02-28 09:15:00,XRPUSDT,0.5837,0.5852,0.5832,0.5852,6391.0
-2024-02-28 09:30:00,XRPUSDT,0.5856,0.587,0.5856,0.587,1470.0
-2024-02-28 09:45:00,XRPUSDT,0.5871,0.5892,0.5871,0.589,4331.0
-2024-02-28 10:00:00,XRPUSDT,0.5892,0.5896,0.5876,0.5876,1084.0
-2024-02-28 10:15:00,XRPUSDT,0.5862,0.5878,0.5861,0.5878,345.0
-2024-02-28 10:30:00,XRPUSDT,0.5856,0.5856,0.5856,0.5856,30.0
-2024-02-28 10:45:00,XRPUSDT,0.5868,0.5874,0.5858,0.587,1581.0
-2024-02-28 11:00:00,XRPUSDT,0.5881,0.5889,0.5881,0.5886,551.0
-2024-02-28 11:15:00,XRPUSDT,0.5886,0.5904,0.5884,0.5904,4264.0
-2024-02-28 11:30:00,XRPUSDT,0.5905,0.5906,0.5851,0.5851,51487.0
-2024-02-28 11:45:00,XRPUSDT,0.5849,0.5863,0.5768,0.5791,20806.0
-2024-02-28 12:00:00,XRPUSDT,0.5801,0.5835,0.5801,0.5823,4309.0
-2024-02-28 12:15:00,XRPUSDT,0.5834,0.5834,0.5809,0.5809,996.0
-2024-02-28 12:30:00,XRPUSDT,0.5815,0.5816,0.5815,0.5816,6.0
-2024-02-28 12:45:00,XRPUSDT,0.5833,0.5855,0.5833,0.5855,864.0
-2024-02-28 13:00:00,XRPUSDT,0.5826,0.5839,0.5813,0.5819,79.0
-2024-02-28 13:15:00,XRPUSDT,0.5807,0.5856,0.5807,0.583,4934.0
-2024-02-28 13:30:00,XRPUSDT,0.583,0.5856,0.5829,0.5846,30122.0
-2024-02-28 13:45:00,XRPUSDT,0.5836,0.5859,0.5829,0.5859,2764.0
-2024-02-28 14:00:00,XRPUSDT,0.5859,0.5895,0.5859,0.5873,4566.0
-2024-02-28 14:15:00,XRPUSDT,0.5863,0.5876,0.5813,0.5825,12782.0
-2024-02-28 14:30:00,XRPUSDT,0.5837,0.5856,0.5833,0.5856,8753.0
-2024-02-28 14:45:00,XRPUSDT,0.5862,0.5895,0.5859,0.5895,6201.0
-2024-02-28 15:00:00,XRPUSDT,0.5891,0.5891,0.5859,0.5868,4027.0
-2024-02-28 15:15:00,XRPUSDT,0.5881,0.5899,0.5877,0.5887,7570.0
-2024-02-28 15:30:00,XRPUSDT,0.589,0.589,0.5862,0.588,3093.0
-2024-02-28 15:45:00,XRPUSDT,0.5872,0.5874,0.5872,0.5873,5011.0
-2024-02-28 16:00:00,XRPUSDT,0.589,0.59,0.5885,0.5898,3973.0
-2024-02-28 16:15:00,XRPUSDT,0.5898,0.597,0.5898,0.5964,11393.0
-2024-02-28 16:30:00,XRPUSDT,0.5946,0.5983,0.5943,0.5961,13633.0
-2024-02-28 16:45:00,XRPUSDT,0.5976,0.6042,0.5961,0.6031,93264.0
-2024-02-28 17:00:00,XRPUSDT,0.6032,0.6068,0.5984,0.6017,33369.0
-2024-02-28 17:15:00,XRPUSDT,0.6017,0.6039,0.5876,0.5876,22275.0
-2024-02-28 17:30:00,XRPUSDT,0.5876,0.5876,0.5491,0.5657,253499.0
-2024-02-28 17:45:00,XRPUSDT,0.5662,0.5723,0.5606,0.5711,30023.0
-2024-02-28 18:00:00,XRPUSDT,0.5691,0.5693,0.562,0.5641,31480.0
-2024-02-28 18:15:00,XRPUSDT,0.5639,0.564,0.5489,0.5584,54801.0
-2024-02-28 18:30:00,XRPUSDT,0.5584,0.5634,0.5572,0.5628,13709.0
-2024-02-28 18:45:00,XRPUSDT,0.5617,0.5666,0.5617,0.5666,3503.0
-2024-02-28 19:00:00,XRPUSDT,0.5664,0.5681,0.563,0.563,6905.0
-2024-02-28 19:15:00,XRPUSDT,0.5668,0.568,0.5662,0.568,13407.0
-2024-02-28 19:30:00,XRPUSDT,0.5671,0.5672,0.5654,0.5654,29444.0
-2024-02-28 19:45:00,XRPUSDT,0.5634,0.5655,0.5634,0.5655,1523.0
-2024-02-28 20:00:00,XRPUSDT,0.5657,0.5664,0.5603,0.5634,2661.0
-2024-02-28 20:15:00,XRPUSDT,0.5623,0.5633,0.5611,0.5617,547.0
-2024-02-28 20:30:00,XRPUSDT,0.5624,0.5674,0.5612,0.5667,1534.0
-2024-02-28 20:45:00,XRPUSDT,0.5668,0.5693,0.5668,0.5674,5289.0
-2024-02-28 21:00:00,XRPUSDT,0.5673,0.5678,0.5655,0.5674,12808.0
-2024-02-28 21:15:00,XRPUSDT,0.5687,0.572,0.5687,0.572,43943.0
-2024-02-28 21:30:00,XRPUSDT,0.572,0.572,0.5709,0.5712,45514.0
-2024-02-28 21:45:00,XRPUSDT,0.5715,0.5729,0.5713,0.5729,8698.0
-2024-02-28 22:00:00,XRPUSDT,0.5729,0.5751,0.5729,0.5751,3278.0
-2024-02-28 22:15:00,XRPUSDT,0.575,0.5757,0.5729,0.5757,1687.0
-2024-02-28 22:30:00,XRPUSDT,0.5724,0.5747,0.5724,0.5732,8017.0
-2024-02-28 22:45:00,XRPUSDT,0.5742,0.5742,0.5717,0.5741,3229.0
-2024-02-28 23:00:00,XRPUSDT,0.5736,0.574,0.573,0.5732,1134.0
-2024-02-28 23:15:00,XRPUSDT,0.5732,0.5764,0.5728,0.5759,4612.0
-2024-02-28 23:30:00,XRPUSDT,0.576,0.5768,0.576,0.5766,573.0
-2024-02-28 23:45:00,XRPUSDT,0.5758,0.5762,0.5748,0.5748,900.0
-2024-02-29 00:00:00,XRPUSDT,0.5753,0.5753,0.5685,0.57,2732.0
-2024-02-29 00:15:00,XRPUSDT,0.5696,0.5723,0.5696,0.5707,467.0
-2024-02-29 00:30:00,XRPUSDT,0.5705,0.5754,0.5695,0.575,8009.0
-2024-02-29 00:45:00,XRPUSDT,0.5731,0.5756,0.5726,0.5752,1105.0
-2024-02-29 01:00:00,XRPUSDT,0.5746,0.5757,0.5746,0.5757,1358.0
-2024-02-29 01:15:00,XRPUSDT,0.5766,0.5771,0.5747,0.5762,8021.0
-2024-02-29 01:30:00,XRPUSDT,0.5764,0.5797,0.576,0.5782,9163.0
-2024-02-29 01:45:00,XRPUSDT,0.5773,0.5798,0.5766,0.5798,4165.0
-2024-02-29 02:00:00,XRPUSDT,0.5794,0.5819,0.5794,0.5812,15102.0
-2024-02-29 02:15:00,XRPUSDT,0.5812,0.5812,0.5773,0.578,17185.0
-2024-02-29 02:30:00,XRPUSDT,0.5781,0.5785,0.5763,0.5763,22352.0
-2024-02-29 02:45:00,XRPUSDT,0.5768,0.5771,0.5767,0.577,1332.0
-2024-02-29 03:00:00,XRPUSDT,0.577,0.5782,0.5762,0.5782,29781.0
-2024-02-29 03:15:00,XRPUSDT,0.5778,0.5778,0.5739,0.574,5510.0
-2024-02-29 03:30:00,XRPUSDT,0.574,0.5778,0.574,0.5778,693.0
-2024-02-29 03:45:00,XRPUSDT,0.5777,0.5854,0.5777,0.585,33855.0
-2024-02-29 04:00:00,XRPUSDT,0.5841,0.585,0.5811,0.5831,6127.0
-2024-02-29 04:15:00,XRPUSDT,0.5838,0.5859,0.5826,0.5851,3546.0
-2024-02-29 04:30:00,XRPUSDT,0.5859,0.5906,0.5859,0.5905,29925.0
-2024-02-29 04:45:00,XRPUSDT,0.5905,0.5913,0.5881,0.591,36745.0
-2024-02-29 05:00:00,XRPUSDT,0.591,0.5946,0.5902,0.5933,28811.0
-2024-02-29 05:15:00,XRPUSDT,0.5936,0.5936,0.5916,0.5929,32815.0
-2024-02-29 05:30:00,XRPUSDT,0.5927,0.5927,0.5898,0.591,8932.0
-2024-02-29 05:45:00,XRPUSDT,0.5911,0.5928,0.5899,0.5927,6736.0
-2024-02-29 06:00:00,XRPUSDT,0.593,0.5968,0.593,0.5958,15225.0
-2024-02-29 06:15:00,XRPUSDT,0.5968,0.6029,0.596,0.6016,23322.0
-2024-02-29 06:30:00,XRPUSDT,0.6027,0.6065,0.6001,0.6027,8545.0
-2024-02-29 06:45:00,XRPUSDT,0.6033,0.6048,0.5983,0.5996,7479.0
-2024-02-29 07:00:00,XRPUSDT,0.5996,0.5996,0.5961,0.5987,5216.0
-2024-02-29 07:15:00,XRPUSDT,0.5965,0.5965,0.5901,0.5907,11434.0
-2024-02-29 07:30:00,XRPUSDT,0.5904,0.5907,0.5888,0.5888,1834.0
-2024-02-29 07:45:00,XRPUSDT,0.5888,0.5929,0.5887,0.5929,2174.0
-2024-02-29 08:00:00,XRPUSDT,0.5936,0.5944,0.5935,0.5937,377.0
-2024-02-29 08:15:00,XRPUSDT,0.5927,0.5953,0.589,0.5901,15225.0
-2024-02-29 08:30:00,XRPUSDT,0.5907,0.5926,0.589,0.5926,8277.0
-2024-02-29 08:45:00,XRPUSDT,0.5934,0.5977,0.5934,0.5977,2530.0
-2024-02-29 09:00:00,XRPUSDT,0.5971,0.599,0.5938,0.5944,2132.0
-2024-02-29 09:15:00,XRPUSDT,0.5944,0.5957,0.5914,0.5914,7193.0
-2024-02-29 09:30:00,XRPUSDT,0.5912,0.5947,0.5903,0.5942,2132.0
-2024-02-29 09:45:00,XRPUSDT,0.5912,0.595,0.5909,0.595,1103.0
-2024-02-29 10:00:00,XRPUSDT,0.593,0.5931,0.5917,0.5924,2301.0
-2024-02-29 10:15:00,XRPUSDT,0.5915,0.5974,0.5915,0.5954,8274.0
-2024-02-29 10:30:00,XRPUSDT,0.5949,0.5983,0.5948,0.5976,2005.0
-2024-02-29 10:45:00,XRPUSDT,0.5978,0.6012,0.5978,0.6012,9261.0
-2024-02-29 11:00:00,XRPUSDT,0.6,0.6009,0.5976,0.6009,3356.0
-2024-02-29 11:15:00,XRPUSDT,0.6006,0.6006,0.5984,0.5984,446.0
-2024-02-29 11:30:00,XRPUSDT,0.5987,0.5989,0.5983,0.5983,2402.0
-2024-02-29 11:45:00,XRPUSDT,0.5975,0.5983,0.5958,0.5958,2098.0
-2024-02-29 12:00:00,XRPUSDT,0.5969,0.5969,0.5895,0.5925,8940.0
-2024-02-29 12:15:00,XRPUSDT,0.5922,0.5984,0.5922,0.5958,5839.0
-2024-02-29 12:30:00,XRPUSDT,0.5947,0.5955,0.5933,0.5944,3240.0
-2024-02-29 12:45:00,XRPUSDT,0.593,0.5956,0.5929,0.5956,6650.0
-2024-02-29 13:00:00,XRPUSDT,0.5958,0.5975,0.5951,0.5975,2175.0
-2024-02-29 13:15:00,XRPUSDT,0.5972,0.5984,0.5934,0.5962,5057.0
-2024-02-29 13:30:00,XRPUSDT,0.5982,0.6052,0.5982,0.602,11327.0
-2024-02-29 13:45:00,XRPUSDT,0.6021,0.6074,0.6014,0.604,21263.0
-2024-02-29 14:00:00,XRPUSDT,0.6031,0.6034,0.6018,0.6034,704.0
-2024-02-29 14:15:00,XRPUSDT,0.6017,0.6056,0.6008,0.6036,10913.0
-2024-02-29 14:30:00,XRPUSDT,0.6048,0.6065,0.6015,0.6028,5556.0
-2024-02-29 14:45:00,XRPUSDT,0.6051,0.6051,0.5982,0.6024,14389.0
-2024-02-29 15:00:00,XRPUSDT,0.6018,0.6018,0.5984,0.5992,8155.0
-2024-02-29 15:15:00,XRPUSDT,0.599,0.6085,0.5989,0.6063,8820.0
-2024-02-29 15:30:00,XRPUSDT,0.6075,0.6075,0.6017,0.6017,6807.0
-2024-02-29 15:45:00,XRPUSDT,0.605,0.6064,0.6049,0.6053,11212.0
-2024-02-29 16:00:00,XRPUSDT,0.6068,0.6183,0.6052,0.6168,64440.0
-2024-02-29 16:15:00,XRPUSDT,0.6156,0.6252,0.6076,0.6076,38072.0
-2024-02-29 16:30:00,XRPUSDT,0.6104,0.614,0.5972,0.6021,30001.0
-2024-02-29 16:45:00,XRPUSDT,0.603,0.6123,0.6028,0.6123,42211.0
-2024-02-29 17:00:00,XRPUSDT,0.6118,0.6118,0.6031,0.6039,8275.0
-2024-02-29 17:15:00,XRPUSDT,0.6049,0.6065,0.6005,0.6013,20242.0
-2024-02-29 17:30:00,XRPUSDT,0.6014,0.6039,0.5938,0.5969,14491.0
-2024-02-29 17:45:00,XRPUSDT,0.5973,0.6004,0.5923,0.5987,10086.0
-2024-02-29 18:00:00,XRPUSDT,0.5988,0.6065,0.5981,0.6056,6903.0
-2024-02-29 18:15:00,XRPUSDT,0.6056,0.6096,0.6056,0.6093,5420.0
-2024-02-29 18:30:00,XRPUSDT,0.6078,0.6092,0.6042,0.605,7261.0
-2024-02-29 18:45:00,XRPUSDT,0.6046,0.605,0.6008,0.605,3006.0
-2024-02-29 19:00:00,XRPUSDT,0.6037,0.6046,0.601,0.6033,2516.0
-2024-02-29 19:15:00,XRPUSDT,0.6041,0.6096,0.6041,0.6096,110069.0
-2024-02-29 19:30:00,XRPUSDT,0.6093,0.612,0.6093,0.6099,38837.0
-2024-02-29 19:45:00,XRPUSDT,0.6099,0.6114,0.6096,0.6103,5471.0
-2024-02-29 20:00:00,XRPUSDT,0.611,0.611,0.6089,0.6098,1878.0
-2024-02-29 20:15:00,XRPUSDT,0.6091,0.6111,0.6091,0.6109,4995.0
-2024-02-29 20:30:00,XRPUSDT,0.6102,0.6102,0.6072,0.6072,21677.0
-2024-02-29 20:45:00,XRPUSDT,0.6071,0.6085,0.6064,0.6064,336.0
-2024-02-29 21:00:00,XRPUSDT,0.606,0.6068,0.5966,0.5988,10717.0
-2024-02-29 21:15:00,XRPUSDT,0.5985,0.5998,0.5947,0.5947,2318.0
-2024-02-29 21:30:00,XRPUSDT,0.595,0.5951,0.5863,0.5923,22134.0
-2024-02-29 21:45:00,XRPUSDT,0.5897,0.5941,0.5876,0.5941,737.0
-2024-02-29 22:00:00,XRPUSDT,0.5948,0.5952,0.5895,0.5922,3853.0
-2024-02-29 22:15:00,XRPUSDT,0.5929,0.5929,0.5818,0.5818,11497.0
-2024-02-29 22:30:00,XRPUSDT,0.5839,0.5859,0.578,0.5806,9801.0
-2024-02-29 22:45:00,XRPUSDT,0.5803,0.5859,0.5803,0.5854,506.0
-2024-02-29 23:00:00,XRPUSDT,0.5854,0.5858,0.5849,0.5855,9154.0
-2024-02-29 23:15:00,XRPUSDT,0.5859,0.5888,0.5859,0.5884,6411.0
-2024-02-29 23:30:00,XRPUSDT,0.5885,0.5895,0.5879,0.5882,1300.0
-2024-02-29 23:45:00,XRPUSDT,0.5876,0.5883,0.586,0.586,591.0
-2024-03-01 00:00:00,XRPUSDT,0.5891,0.5906,0.5891,0.5906,2065.0
-2024-03-01 00:15:00,XRPUSDT,0.59,0.5926,0.59,0.5915,9890.0
-2024-03-01 00:30:00,XRPUSDT,0.5915,0.5931,0.5911,0.5921,2427.0
-2024-03-01 00:45:00,XRPUSDT,0.5931,0.5953,0.593,0.5951,6743.0
-2024-03-01 01:00:00,XRPUSDT,0.5948,0.5948,0.591,0.5917,13550.0
-2024-03-01 01:15:00,XRPUSDT,0.5916,0.592,0.5908,0.592,4923.0
-2024-03-01 01:30:00,XRPUSDT,0.5905,0.5931,0.5887,0.5931,872.0
-2024-03-01 01:45:00,XRPUSDT,0.5931,0.5943,0.5926,0.5933,2795.0
-2024-03-01 02:00:00,XRPUSDT,0.5922,0.5944,0.5895,0.5902,9296.0
-2024-03-01 02:15:00,XRPUSDT,0.5895,0.5912,0.5869,0.5902,6740.0
-2024-03-01 02:30:00,XRPUSDT,0.5898,0.5916,0.5884,0.5916,1217.0
-2024-03-01 02:45:00,XRPUSDT,0.5904,0.5904,0.5904,0.5904,17.0
-2024-03-01 03:00:00,XRPUSDT,0.5924,0.5938,0.5924,0.5938,327.0
-2024-03-01 03:15:00,XRPUSDT,0.5907,0.5907,0.5886,0.589,481.0
-2024-03-01 03:30:00,XRPUSDT,0.589,0.5918,0.589,0.5918,1532.0
-2024-03-01 03:45:00,XRPUSDT,0.5925,0.5927,0.5922,0.5922,312.0
-2024-03-01 04:00:00,XRPUSDT,0.592,0.5924,0.592,0.5921,140.0
-2024-03-01 04:15:00,XRPUSDT,0.5934,0.5947,0.5928,0.5935,2549.0
-2024-03-01 04:30:00,XRPUSDT,0.5937,0.5937,0.5922,0.5926,6553.0
-2024-03-01 04:45:00,XRPUSDT,0.5929,0.5953,0.5929,0.5947,1500.0
-2024-03-01 05:00:00,XRPUSDT,0.5947,0.5963,0.5942,0.5963,5540.0
-2024-03-01 05:15:00,XRPUSDT,0.5966,0.5966,0.5949,0.5949,1576.0
-2024-03-01 05:30:00,XRPUSDT,0.5933,0.5943,0.5929,0.5943,1390.0
-2024-03-01 05:45:00,XRPUSDT,0.5934,0.5934,0.5918,0.5918,5815.0
-2024-03-01 06:00:00,XRPUSDT,0.5917,0.5924,0.5913,0.5924,439.0
-2024-03-01 06:15:00,XRPUSDT,0.5933,0.5939,0.591,0.5916,1249.0
-2024-03-01 06:30:00,XRPUSDT,0.5907,0.5907,0.5885,0.5894,5839.0
-2024-03-01 06:45:00,XRPUSDT,0.5904,0.5904,0.5898,0.5898,540.0
-2024-03-01 07:00:00,XRPUSDT,0.5898,0.5903,0.5898,0.5903,12509.0
-2024-03-01 07:15:00,XRPUSDT,0.59,0.5905,0.5882,0.5882,3263.0
-2024-03-01 07:30:00,XRPUSDT,0.5881,0.5881,0.5854,0.5857,6467.0
-2024-03-01 07:45:00,XRPUSDT,0.5852,0.5869,0.5844,0.585,2886.0
-2024-03-01 08:00:00,XRPUSDT,0.5854,0.5854,0.5839,0.5839,742.0
-2024-03-01 08:15:00,XRPUSDT,0.5877,0.5877,0.5873,0.5876,919.0
-2024-03-01 08:30:00,XRPUSDT,0.5883,0.5915,0.5883,0.5915,4316.0
-2024-03-01 08:45:00,XRPUSDT,0.5918,0.5928,0.5893,0.5915,7681.0
-2024-03-01 09:00:00,XRPUSDT,0.5919,0.5931,0.5919,0.5931,316.0
-2024-03-01 09:15:00,XRPUSDT,0.5933,0.5935,0.5925,0.5935,6527.0
-2024-03-01 09:30:00,XRPUSDT,0.5931,0.5933,0.5921,0.5921,6315.0
-2024-03-01 09:45:00,XRPUSDT,0.5936,0.5936,0.5936,0.5936,5.0
-2024-03-01 10:00:00,XRPUSDT,0.5921,0.5921,0.5921,0.5921,1065.0
-2024-03-01 10:15:00,XRPUSDT,0.591,0.591,0.591,0.591,2.0
-2024-03-01 10:30:00,XRPUSDT,0.5937,0.5947,0.5921,0.5945,7996.0
-2024-03-01 10:45:00,XRPUSDT,0.5949,0.595,0.5926,0.5934,870.0
-2024-03-01 11:00:00,XRPUSDT,0.5928,0.5929,0.592,0.5922,94.0
-2024-03-01 11:15:00,XRPUSDT,0.5917,0.5917,0.5901,0.5901,1089.0
-2024-03-01 11:30:00,XRPUSDT,0.5899,0.5909,0.5887,0.5909,292.0
-2024-03-01 11:45:00,XRPUSDT,0.5903,0.5904,0.5892,0.5892,1085.0
-2024-03-01 12:00:00,XRPUSDT,0.5886,0.5901,0.5886,0.59,803.0
-2024-03-01 12:15:00,XRPUSDT,0.59,0.59,0.5898,0.59,5268.0
-2024-03-01 12:30:00,XRPUSDT,0.59,0.5928,0.59,0.5928,4511.0
-2024-03-01 12:45:00,XRPUSDT,0.5922,0.5926,0.5899,0.5899,998.0
-2024-03-01 13:00:00,XRPUSDT,0.5917,0.5928,0.5917,0.5928,702.0
-2024-03-01 13:15:00,XRPUSDT,0.5922,0.593,0.5922,0.593,62.0
-2024-03-01 13:30:00,XRPUSDT,0.5921,0.5921,0.5921,0.5921,90.0
-2024-03-01 13:45:00,XRPUSDT,0.5924,0.5938,0.592,0.5928,9987.0
-2024-03-01 14:00:00,XRPUSDT,0.594,0.5941,0.5936,0.5939,21450.0
-2024-03-01 14:15:00,XRPUSDT,0.594,0.5958,0.5926,0.5957,7648.0
-2024-03-01 14:30:00,XRPUSDT,0.5962,0.5986,0.5876,0.5912,15618.0
-2024-03-01 14:45:00,XRPUSDT,0.5913,0.5931,0.5889,0.5931,482.0
-2024-03-01 15:00:00,XRPUSDT,0.5931,0.5938,0.5899,0.5907,3403.0
-2024-03-01 15:15:00,XRPUSDT,0.5909,0.5909,0.5887,0.5887,961.0
-2024-03-01 15:30:00,XRPUSDT,0.5893,0.59,0.5876,0.588,1488.0
-2024-03-01 15:45:00,XRPUSDT,0.5888,0.5888,0.5861,0.5872,5411.0
-2024-03-01 16:00:00,XRPUSDT,0.5892,0.5905,0.5891,0.5905,259.0
-2024-03-01 16:15:00,XRPUSDT,0.5874,0.5905,0.5874,0.5902,7005.0
-2024-03-01 16:30:00,XRPUSDT,0.5902,0.5902,0.587,0.5886,10872.0
-2024-03-01 16:45:00,XRPUSDT,0.5878,0.5899,0.5875,0.5899,831.0
-2024-03-01 17:00:00,XRPUSDT,0.5901,0.594,0.5901,0.594,4280.0
-2024-03-01 17:15:00,XRPUSDT,0.594,0.5941,0.5933,0.5933,306.0
-2024-03-01 17:30:00,XRPUSDT,0.594,0.5942,0.5931,0.5931,1244.0
-2024-03-01 17:45:00,XRPUSDT,0.5942,0.5945,0.5941,0.5945,216.0
-2024-03-01 18:00:00,XRPUSDT,0.5924,0.5941,0.5924,0.5933,743.0
-2024-03-01 18:15:00,XRPUSDT,0.5921,0.5952,0.5919,0.5951,578.0
-2024-03-01 18:30:00,XRPUSDT,0.5954,0.5961,0.5954,0.5956,528.0
-2024-03-01 18:45:00,XRPUSDT,0.5956,0.5964,0.5953,0.5964,1968.0
-2024-03-01 19:00:00,XRPUSDT,0.5954,0.5954,0.5949,0.5949,560.0
-2024-03-01 19:15:00,XRPUSDT,0.5949,0.5949,0.5943,0.5943,2197.0
-2024-03-01 19:30:00,XRPUSDT,0.5943,0.5955,0.5941,0.5955,286.0
-2024-03-01 19:45:00,XRPUSDT,0.5944,0.5948,0.5944,0.5948,4379.0
-2024-03-01 20:00:00,XRPUSDT,0.5952,0.596,0.5938,0.5941,4995.0
-2024-03-01 20:15:00,XRPUSDT,0.5942,0.5942,0.593,0.594,15861.0
-2024-03-01 20:30:00,XRPUSDT,0.5935,0.5949,0.593,0.5942,359.0
-2024-03-01 20:45:00,XRPUSDT,0.5935,0.596,0.5934,0.596,7728.0
-2024-03-01 21:00:00,XRPUSDT,0.5952,0.5959,0.5931,0.5954,18492.0
-2024-03-01 21:15:00,XRPUSDT,0.596,0.5961,0.5945,0.5952,1073.0
-2024-03-01 21:30:00,XRPUSDT,0.5947,0.596,0.5943,0.5959,4102.0
-2024-03-01 21:45:00,XRPUSDT,0.5964,0.5974,0.5964,0.5974,2620.0
-2024-03-01 22:00:00,XRPUSDT,0.5972,0.5996,0.5972,0.5996,2603.0
-2024-03-01 22:15:00,XRPUSDT,0.5986,0.6017,0.5986,0.6006,34107.0
-2024-03-01 22:30:00,XRPUSDT,0.6005,0.6019,0.6003,0.6019,3403.0
-2024-03-01 22:45:00,XRPUSDT,0.5991,0.6,0.599,0.6,550.0
-2024-03-01 23:00:00,XRPUSDT,0.6001,0.6019,0.6001,0.6019,1588.0
-2024-03-01 23:15:00,XRPUSDT,0.6012,0.6022,0.6007,0.6022,3362.0
-2024-03-01 23:30:00,XRPUSDT,0.602,0.602,0.6003,0.6006,26172.0
-2024-03-01 23:45:00,XRPUSDT,0.6008,0.6009,0.6006,0.6006,2867.0
-2024-03-02 00:00:00,XRPUSDT,0.6013,0.6064,0.6006,0.6049,37560.0
-2024-03-02 00:15:00,XRPUSDT,0.6025,0.6064,0.6013,0.6055,10470.0
-2024-03-02 00:30:00,XRPUSDT,0.6064,0.6092,0.6045,0.6092,17420.0
-2024-03-02 00:45:00,XRPUSDT,0.6087,0.6149,0.6068,0.6149,11272.0
-2024-03-02 01:00:00,XRPUSDT,0.6149,0.6188,0.6109,0.6109,73268.0
-2024-03-02 01:15:00,XRPUSDT,0.6115,0.6156,0.6088,0.6148,42422.0
-2024-03-02 01:30:00,XRPUSDT,0.6154,0.6235,0.6154,0.6226,27217.0
-2024-03-02 01:45:00,XRPUSDT,0.6232,0.6238,0.62,0.6221,12356.0
-2024-03-02 02:00:00,XRPUSDT,0.6216,0.6246,0.6198,0.6229,7661.0
-2024-03-02 02:15:00,XRPUSDT,0.6238,0.6328,0.6223,0.6288,40041.0
-2024-03-02 02:30:00,XRPUSDT,0.6292,0.6316,0.6263,0.6305,7959.0
-2024-03-02 02:45:00,XRPUSDT,0.6312,0.6328,0.63,0.6328,9389.0
-2024-03-02 03:00:00,XRPUSDT,0.6321,0.6368,0.6307,0.6361,24753.0
-2024-03-02 03:15:00,XRPUSDT,0.637,0.639,0.6325,0.6325,103622.0
-2024-03-02 03:30:00,XRPUSDT,0.6325,0.6341,0.6317,0.6321,78768.0
-2024-03-02 03:45:00,XRPUSDT,0.6322,0.6323,0.6299,0.6311,37298.0
-2024-03-02 04:00:00,XRPUSDT,0.631,0.633,0.6267,0.6275,32291.0
-2024-03-02 04:15:00,XRPUSDT,0.6275,0.6275,0.6259,0.6275,72101.0
-2024-03-02 04:30:00,XRPUSDT,0.6273,0.6294,0.627,0.6282,2233.0
-2024-03-02 04:45:00,XRPUSDT,0.6285,0.6296,0.6273,0.6294,9191.0
-2024-03-02 05:00:00,XRPUSDT,0.6293,0.6294,0.625,0.625,14561.0
-2024-03-02 05:15:00,XRPUSDT,0.6249,0.6249,0.618,0.6207,86662.0
-2024-03-02 05:30:00,XRPUSDT,0.6217,0.6243,0.6189,0.6239,16046.0
-2024-03-02 05:45:00,XRPUSDT,0.6239,0.6247,0.6224,0.6238,2833.0
-2024-03-02 06:00:00,XRPUSDT,0.6237,0.6259,0.6237,0.6253,2646.0
-2024-03-02 06:15:00,XRPUSDT,0.6254,0.6264,0.6253,0.6256,495.0
-2024-03-02 06:30:00,XRPUSDT,0.6254,0.6255,0.6234,0.6239,5541.0
-2024-03-02 06:45:00,XRPUSDT,0.6248,0.6248,0.6232,0.6232,793.0
-2024-03-02 07:00:00,XRPUSDT,0.6232,0.6238,0.6217,0.6222,10993.0
-2024-03-02 07:15:00,XRPUSDT,0.6221,0.6222,0.621,0.621,7539.0
-2024-03-02 07:30:00,XRPUSDT,0.621,0.6274,0.621,0.6246,17857.0
-2024-03-02 07:45:00,XRPUSDT,0.6251,0.6297,0.6251,0.6297,3824.0
-2024-03-02 08:00:00,XRPUSDT,0.6294,0.6297,0.6266,0.6283,2672.0
-2024-03-02 08:15:00,XRPUSDT,0.6277,0.6277,0.6203,0.6253,8475.0
-2024-03-02 08:30:00,XRPUSDT,0.6255,0.6301,0.6254,0.6295,666.0
-2024-03-02 08:45:00,XRPUSDT,0.6301,0.6329,0.6292,0.6327,24177.0
-2024-03-02 09:00:00,XRPUSDT,0.6305,0.6329,0.6304,0.6326,2936.0
-2024-03-02 09:15:00,XRPUSDT,0.6329,0.6329,0.6284,0.6316,19230.0
-2024-03-02 09:30:00,XRPUSDT,0.6314,0.6314,0.6264,0.6288,5355.0
-2024-03-02 09:45:00,XRPUSDT,0.6301,0.6345,0.6295,0.6304,20329.0
-2024-03-02 10:00:00,XRPUSDT,0.6317,0.6335,0.6313,0.6319,3949.0
-2024-03-02 10:15:00,XRPUSDT,0.6326,0.6373,0.6326,0.6361,8310.0
-2024-03-02 10:30:00,XRPUSDT,0.637,0.6383,0.634,0.6352,12009.0
-2024-03-02 10:45:00,XRPUSDT,0.6351,0.6351,0.6288,0.632,10543.0
-2024-03-02 11:00:00,XRPUSDT,0.6322,0.6389,0.6322,0.6375,7170.0
-2024-03-02 11:15:00,XRPUSDT,0.6386,0.64,0.6353,0.64,28682.0
-2024-03-02 11:30:00,XRPUSDT,0.6397,0.6397,0.6354,0.6356,18894.0
-2024-03-02 11:45:00,XRPUSDT,0.6356,0.641,0.6348,0.641,12266.0
-2024-03-02 12:00:00,XRPUSDT,0.641,0.6476,0.6392,0.6476,26011.0
-2024-03-02 12:15:00,XRPUSDT,0.6476,0.6486,0.6429,0.6452,11704.0
-2024-03-02 12:30:00,XRPUSDT,0.6439,0.6444,0.6413,0.6421,2263.0
-2024-03-02 12:45:00,XRPUSDT,0.6421,0.6468,0.6421,0.646,7032.0
-2024-03-02 13:00:00,XRPUSDT,0.646,0.646,0.6413,0.6418,3364.0
-2024-03-02 13:15:00,XRPUSDT,0.6415,0.643,0.6398,0.6429,9276.0
-2024-03-02 13:30:00,XRPUSDT,0.6397,0.6403,0.6372,0.6401,41077.0
-2024-03-02 13:45:00,XRPUSDT,0.6397,0.6416,0.6394,0.6394,21933.0
-2024-03-02 14:00:00,XRPUSDT,0.6375,0.6403,0.6345,0.6369,19301.0
-2024-03-02 14:15:00,XRPUSDT,0.6365,0.6388,0.6303,0.633,4974.0
-2024-03-02 14:30:00,XRPUSDT,0.6328,0.6347,0.6285,0.6287,3240.0
-2024-03-02 14:45:00,XRPUSDT,0.6314,0.6365,0.6314,0.635,5762.0
-2024-03-02 15:00:00,XRPUSDT,0.6367,0.6371,0.6367,0.6371,232.0
-2024-03-02 15:15:00,XRPUSDT,0.6358,0.6358,0.6314,0.6332,9622.0
-2024-03-02 15:30:00,XRPUSDT,0.6314,0.6322,0.6298,0.6305,4452.0
-2024-03-02 15:45:00,XRPUSDT,0.6294,0.6303,0.6294,0.6298,797.0
-2024-03-02 16:00:00,XRPUSDT,0.6315,0.6327,0.6309,0.6325,5571.0
-2024-03-02 16:15:00,XRPUSDT,0.633,0.633,0.6303,0.6322,6466.0
-2024-03-02 16:30:00,XRPUSDT,0.6303,0.6303,0.6271,0.6282,7816.0
-2024-03-02 16:45:00,XRPUSDT,0.6275,0.6292,0.6262,0.6291,4212.0
-2024-03-02 17:00:00,XRPUSDT,0.63,0.6303,0.63,0.6303,10028.0
-2024-03-02 17:15:00,XRPUSDT,0.6301,0.6301,0.6274,0.6274,2467.0
-2024-03-02 17:30:00,XRPUSDT,0.6284,0.6286,0.6281,0.6286,192.0
-2024-03-02 17:45:00,XRPUSDT,0.6295,0.6295,0.6266,0.6266,712.0
-2024-03-02 18:00:00,XRPUSDT,0.6283,0.6283,0.6279,0.6279,567.0
-2024-03-02 18:15:00,XRPUSDT,0.6293,0.6316,0.6293,0.6315,3044.0
-2024-03-02 18:30:00,XRPUSDT,0.6307,0.6329,0.6307,0.6329,3057.0
-2024-03-02 18:45:00,XRPUSDT,0.6329,0.6329,0.6312,0.6323,1486.0
-2024-03-02 19:00:00,XRPUSDT,0.6318,0.633,0.6313,0.633,17717.0
-2024-03-02 19:15:00,XRPUSDT,0.6333,0.636,0.6325,0.636,3472.0
-2024-03-02 19:30:00,XRPUSDT,0.6352,0.6377,0.6329,0.6329,6808.0
-2024-03-02 19:45:00,XRPUSDT,0.6332,0.6341,0.6331,0.634,1019.0
-2024-03-02 20:00:00,XRPUSDT,0.6324,0.6328,0.6306,0.6307,14429.0
-2024-03-02 20:15:00,XRPUSDT,0.6308,0.6312,0.6283,0.6295,2956.0
-2024-03-02 20:30:00,XRPUSDT,0.6307,0.6307,0.6294,0.6297,87823.0
-2024-03-02 20:45:00,XRPUSDT,0.6297,0.6323,0.6297,0.6323,4952.0
-2024-03-02 21:00:00,XRPUSDT,0.6318,0.6328,0.6313,0.6328,2696.0
-2024-03-02 21:15:00,XRPUSDT,0.633,0.6334,0.633,0.6334,103.0
-2024-03-02 21:30:00,XRPUSDT,0.6317,0.6338,0.6317,0.6338,6858.0
-2024-03-02 21:45:00,XRPUSDT,0.6341,0.6347,0.6336,0.6347,475.0
-2024-03-02 22:00:00,XRPUSDT,0.6348,0.6375,0.6329,0.6358,10237.0
-2024-03-02 22:15:00,XRPUSDT,0.6364,0.6381,0.6364,0.6381,920.0
-2024-03-02 22:30:00,XRPUSDT,0.6375,0.6382,0.6373,0.6375,735.0
-2024-03-02 22:45:00,XRPUSDT,0.6367,0.6383,0.6358,0.6358,27606.0
-2024-03-02 23:00:00,XRPUSDT,0.6361,0.6398,0.6361,0.6392,6405.0
-2024-03-02 23:15:00,XRPUSDT,0.64,0.6407,0.6398,0.64,10718.0
-2024-03-02 23:30:00,XRPUSDT,0.6403,0.6425,0.64,0.6424,9971.0
-2024-03-02 23:45:00,XRPUSDT,0.6418,0.6447,0.6418,0.644,11682.0
-2024-03-03 00:00:00,XRPUSDT,0.6425,0.6425,0.636,0.636,18473.0
-2024-03-03 00:15:00,XRPUSDT,0.6392,0.64,0.635,0.6358,49197.0
-2024-03-03 00:30:00,XRPUSDT,0.6365,0.638,0.6365,0.6371,688.0
-2024-03-03 00:45:00,XRPUSDT,0.6365,0.6365,0.6325,0.6334,1718.0
-2024-03-03 01:00:00,XRPUSDT,0.6336,0.6348,0.6328,0.633,6809.0
-2024-03-03 01:15:00,XRPUSDT,0.6334,0.6334,0.6304,0.6307,8306.0
-2024-03-03 01:30:00,XRPUSDT,0.6316,0.6338,0.6316,0.6335,5616.0
-2024-03-03 01:45:00,XRPUSDT,0.6339,0.6345,0.6336,0.6345,17161.0
-2024-03-03 02:00:00,XRPUSDT,0.6349,0.6363,0.6349,0.6355,1676.0
-2024-03-03 02:15:00,XRPUSDT,0.6353,0.6353,0.6315,0.6317,26637.0
-2024-03-03 02:30:00,XRPUSDT,0.6312,0.6312,0.6284,0.6295,15813.0
-2024-03-03 02:45:00,XRPUSDT,0.6306,0.6311,0.6294,0.6311,1241.0
-2024-03-03 03:00:00,XRPUSDT,0.6314,0.6331,0.6305,0.6329,8537.0
-2024-03-03 03:15:00,XRPUSDT,0.6338,0.6346,0.6338,0.6338,117.0
-2024-03-03 03:30:00,XRPUSDT,0.635,0.636,0.635,0.636,370.0
-2024-03-03 03:45:00,XRPUSDT,0.6351,0.6351,0.634,0.634,26891.0
-2024-03-03 04:00:00,XRPUSDT,0.6353,0.6366,0.6353,0.6365,642.0
-2024-03-03 04:15:00,XRPUSDT,0.6367,0.6393,0.6367,0.6391,619.0
-2024-03-03 04:30:00,XRPUSDT,0.6391,0.6391,0.6378,0.6378,7792.0
-2024-03-03 04:45:00,XRPUSDT,0.6379,0.6385,0.6364,0.6364,250.0
-2024-03-03 05:00:00,XRPUSDT,0.6368,0.6368,0.6339,0.6347,2256.0
-2024-03-03 05:15:00,XRPUSDT,0.6342,0.635,0.6334,0.6335,3720.0
-2024-03-03 05:30:00,XRPUSDT,0.6334,0.6342,0.6334,0.6336,7081.0
-2024-03-03 05:45:00,XRPUSDT,0.6333,0.6343,0.6327,0.6327,134.0
-2024-03-03 06:00:00,XRPUSDT,0.6326,0.6331,0.6268,0.629,4270.0
-2024-03-03 06:15:00,XRPUSDT,0.629,0.6316,0.6274,0.6314,2690.0
-2024-03-03 06:30:00,XRPUSDT,0.6315,0.6315,0.6273,0.6273,2004.0
-2024-03-03 06:45:00,XRPUSDT,0.6292,0.63,0.6281,0.6281,342.0
-2024-03-03 07:00:00,XRPUSDT,0.6285,0.6287,0.626,0.6261,88030.0
-2024-03-03 07:15:00,XRPUSDT,0.626,0.626,0.616,0.6161,68202.0
-2024-03-03 07:30:00,XRPUSDT,0.616,0.6161,0.608,0.6082,21230.0
-2024-03-03 07:45:00,XRPUSDT,0.6118,0.6145,0.6118,0.6131,6410.0
-2024-03-03 08:00:00,XRPUSDT,0.6131,0.6131,0.6078,0.6078,6552.0
-2024-03-03 08:15:00,XRPUSDT,0.609,0.6128,0.609,0.6108,1799.0
-2024-03-03 08:30:00,XRPUSDT,0.6129,0.6173,0.6129,0.6173,7702.0
-2024-03-03 08:45:00,XRPUSDT,0.6176,0.6177,0.6132,0.6151,1592.0
-2024-03-03 09:00:00,XRPUSDT,0.6183,0.6205,0.6183,0.6205,4768.0
-2024-03-03 09:15:00,XRPUSDT,0.6202,0.6205,0.6179,0.6182,6726.0
-2024-03-03 09:30:00,XRPUSDT,0.6208,0.6208,0.6182,0.6183,8774.0
-2024-03-03 09:45:00,XRPUSDT,0.6178,0.6197,0.6173,0.6197,259.0
-2024-03-03 10:00:00,XRPUSDT,0.6191,0.6193,0.6166,0.6167,13565.0
-2024-03-03 10:15:00,XRPUSDT,0.6164,0.6196,0.6157,0.6196,3922.0
-2024-03-03 10:30:00,XRPUSDT,0.62,0.6214,0.6192,0.6208,2340.0
-2024-03-03 10:45:00,XRPUSDT,0.6183,0.6183,0.6183,0.6183,3.0
-2024-03-03 11:00:00,XRPUSDT,0.6182,0.6203,0.6182,0.6203,56.0
-2024-03-03 11:15:00,XRPUSDT,0.6207,0.6224,0.6207,0.6215,575.0
-2024-03-03 11:30:00,XRPUSDT,0.6199,0.6207,0.6199,0.6207,20.0
-2024-03-03 11:45:00,XRPUSDT,0.6227,0.6243,0.6227,0.6243,769.0
-2024-03-03 12:00:00,XRPUSDT,0.624,0.6279,0.624,0.6268,4449.0
-2024-03-03 12:15:00,XRPUSDT,0.6268,0.6298,0.6268,0.6294,6371.0
-2024-03-03 12:30:00,XRPUSDT,0.6267,0.6274,0.6257,0.6267,3697.0
-2024-03-03 12:45:00,XRPUSDT,0.625,0.6257,0.6241,0.6252,2653.0
-2024-03-03 13:00:00,XRPUSDT,0.6255,0.6276,0.6255,0.6266,194.0
-2024-03-03 13:15:00,XRPUSDT,0.6252,0.6252,0.6228,0.6252,2128.0
-2024-03-03 13:30:00,XRPUSDT,0.624,0.6282,0.6235,0.6278,10878.0
-2024-03-03 13:45:00,XRPUSDT,0.6274,0.6274,0.6266,0.6273,3387.0
-2024-03-03 14:00:00,XRPUSDT,0.6266,0.6266,0.6258,0.6258,3847.0
-2024-03-03 14:15:00,XRPUSDT,0.6256,0.6259,0.6238,0.6244,6325.0
-2024-03-03 14:30:00,XRPUSDT,0.6235,0.6235,0.6197,0.6207,1242.0
-2024-03-03 14:45:00,XRPUSDT,0.6207,0.6207,0.6186,0.6186,236.0
-2024-03-03 15:00:00,XRPUSDT,0.621,0.6212,0.6201,0.6201,157.0
-2024-03-03 15:15:00,XRPUSDT,0.6224,0.6228,0.6224,0.6228,20.0
-2024-03-03 15:30:00,XRPUSDT,0.6216,0.6229,0.6215,0.6229,2029.0
-2024-03-03 15:45:00,XRPUSDT,0.623,0.6232,0.623,0.6232,2371.0
-2024-03-03 16:00:00,XRPUSDT,0.6235,0.6258,0.6229,0.6251,6862.0
-2024-03-03 16:15:00,XRPUSDT,0.6258,0.6258,0.6251,0.6254,140.0
-2024-03-03 16:30:00,XRPUSDT,0.6245,0.6268,0.6242,0.6262,5697.0
-2024-03-03 16:45:00,XRPUSDT,0.6249,0.6257,0.6249,0.6255,725.0
-2024-03-03 17:00:00,XRPUSDT,0.6263,0.6272,0.624,0.624,27927.0
-2024-03-03 17:15:00,XRPUSDT,0.624,0.6255,0.624,0.6251,4720.0
-2024-03-03 17:30:00,XRPUSDT,0.6243,0.6243,0.6234,0.624,622.0
-2024-03-03 17:45:00,XRPUSDT,0.6237,0.6243,0.6225,0.6228,3014.0
-2024-03-03 18:00:00,XRPUSDT,0.6228,0.6229,0.6225,0.6229,134.0
-2024-03-03 18:15:00,XRPUSDT,0.6236,0.6236,0.6228,0.6228,392.0
-2024-03-03 18:30:00,XRPUSDT,0.6229,0.6255,0.6209,0.6247,9383.0
-2024-03-03 18:45:00,XRPUSDT,0.6248,0.6278,0.6248,0.6277,1350.0
-2024-03-03 19:00:00,XRPUSDT,0.6272,0.6299,0.6268,0.6287,649.0
-2024-03-03 19:15:00,XRPUSDT,0.6279,0.6281,0.6271,0.628,2422.0
-2024-03-03 19:30:00,XRPUSDT,0.6268,0.6298,0.6262,0.6283,760.0
-2024-03-03 19:45:00,XRPUSDT,0.6299,0.6299,0.6263,0.628,6614.0
-2024-03-03 20:00:00,XRPUSDT,0.6286,0.6286,0.6265,0.6265,791.0
-2024-03-03 20:15:00,XRPUSDT,0.6273,0.6303,0.6273,0.6281,4246.0
-2024-03-03 20:30:00,XRPUSDT,0.6291,0.6305,0.6288,0.6294,1997.0
-2024-03-03 20:45:00,XRPUSDT,0.6288,0.6288,0.6273,0.6276,810.0
-2024-03-03 21:00:00,XRPUSDT,0.6286,0.6292,0.6279,0.6279,2110.0
-2024-03-03 21:15:00,XRPUSDT,0.6283,0.6295,0.6283,0.6292,1540.0
-2024-03-03 21:30:00,XRPUSDT,0.6291,0.6291,0.6281,0.6284,2259.0
-2024-03-03 21:45:00,XRPUSDT,0.6286,0.6292,0.6285,0.629,3729.0
-2024-03-03 22:00:00,XRPUSDT,0.629,0.6303,0.6289,0.6303,5110.0
-2024-03-03 22:15:00,XRPUSDT,0.6291,0.631,0.6289,0.6309,6655.0
-2024-03-03 22:30:00,XRPUSDT,0.6313,0.6317,0.631,0.6317,5949.0
-2024-03-03 22:45:00,XRPUSDT,0.6318,0.6318,0.6273,0.6286,6037.0
-2024-03-03 23:00:00,XRPUSDT,0.6281,0.6289,0.6273,0.6287,445.0
-2024-03-03 23:15:00,XRPUSDT,0.6288,0.6291,0.6283,0.6283,285.0
-2024-03-03 23:30:00,XRPUSDT,0.6272,0.6272,0.6253,0.6257,1589.0
-2024-03-03 23:45:00,XRPUSDT,0.6258,0.6266,0.6257,0.6266,960.0
-2024-03-04 00:00:00,XRPUSDT,0.6265,0.6276,0.6263,0.6264,3393.0
-2024-03-04 00:15:00,XRPUSDT,0.6294,0.631,0.6293,0.6307,757.0
-2024-03-04 00:30:00,XRPUSDT,0.6307,0.6324,0.63,0.6324,25926.0
-2024-03-04 00:45:00,XRPUSDT,0.63,0.63,0.6172,0.6256,17821.0
-2024-03-04 01:00:00,XRPUSDT,0.6261,0.6268,0.6216,0.6251,19261.0
-2024-03-04 01:15:00,XRPUSDT,0.6253,0.6289,0.6232,0.6289,4470.0
-2024-03-04 01:30:00,XRPUSDT,0.6283,0.6316,0.6266,0.6298,4938.0
-2024-03-04 01:45:00,XRPUSDT,0.6293,0.631,0.6293,0.6302,735.0
-2024-03-04 02:00:00,XRPUSDT,0.6299,0.6318,0.6271,0.6286,13963.0
-2024-03-04 02:15:00,XRPUSDT,0.6286,0.6292,0.6263,0.6292,21548.0
-2024-03-04 02:30:00,XRPUSDT,0.6292,0.6324,0.6292,0.6324,10688.0
-2024-03-04 02:45:00,XRPUSDT,0.6317,0.6351,0.6315,0.6345,15658.0
-2024-03-04 03:00:00,XRPUSDT,0.634,0.638,0.6338,0.6355,22894.0
-2024-03-04 03:15:00,XRPUSDT,0.6365,0.6382,0.6348,0.6364,26120.0
-2024-03-04 03:30:00,XRPUSDT,0.6365,0.6365,0.6332,0.6335,7037.0
-2024-03-04 03:45:00,XRPUSDT,0.6335,0.6335,0.6323,0.633,20004.0
-2024-03-04 04:00:00,XRPUSDT,0.633,0.633,0.6308,0.633,14774.0
-2024-03-04 04:15:00,XRPUSDT,0.6326,0.6326,0.6302,0.6302,2106.0
-2024-03-04 04:30:00,XRPUSDT,0.6301,0.6301,0.6294,0.6297,840.0
-2024-03-04 04:45:00,XRPUSDT,0.6302,0.6313,0.6297,0.6313,3274.0
-2024-03-04 05:00:00,XRPUSDT,0.6311,0.6315,0.6298,0.6298,4062.0
-2024-03-04 05:15:00,XRPUSDT,0.6299,0.6299,0.6282,0.629,2628.0
-2024-03-04 05:30:00,XRPUSDT,0.6291,0.6293,0.6265,0.6272,3974.0
-2024-03-04 05:45:00,XRPUSDT,0.6269,0.6269,0.6241,0.6248,6422.0
-2024-03-04 06:00:00,XRPUSDT,0.6245,0.6267,0.6244,0.6255,24136.0
-2024-03-04 06:15:00,XRPUSDT,0.6253,0.6275,0.6235,0.6275,1205.0
-2024-03-04 06:30:00,XRPUSDT,0.6278,0.632,0.6277,0.632,11921.0
-2024-03-04 06:45:00,XRPUSDT,0.6321,0.6425,0.6308,0.6408,65263.0
-2024-03-04 07:00:00,XRPUSDT,0.6416,0.6431,0.6341,0.6382,21622.0
-2024-03-04 07:15:00,XRPUSDT,0.6384,0.639,0.6357,0.6358,12431.0
-2024-03-04 07:30:00,XRPUSDT,0.6358,0.6403,0.6353,0.6388,1878.0
-2024-03-04 07:45:00,XRPUSDT,0.6407,0.6407,0.6367,0.6367,1609.0
-2024-03-04 08:00:00,XRPUSDT,0.637,0.6425,0.6362,0.642,27915.0
-2024-03-04 08:15:00,XRPUSDT,0.6404,0.6425,0.64,0.6412,6471.0
-2024-03-04 08:30:00,XRPUSDT,0.6412,0.6412,0.6388,0.6391,992.0
-2024-03-04 08:45:00,XRPUSDT,0.6393,0.6412,0.6382,0.6407,3910.0
-2024-03-04 09:00:00,XRPUSDT,0.6409,0.6409,0.633,0.6367,12376.0
-2024-03-04 09:15:00,XRPUSDT,0.6362,0.6389,0.6346,0.6388,4788.0
-2024-03-04 09:30:00,XRPUSDT,0.6391,0.6393,0.6373,0.6378,1766.0
-2024-03-04 09:45:00,XRPUSDT,0.638,0.6419,0.638,0.6409,4184.0
-2024-03-04 10:00:00,XRPUSDT,0.641,0.65,0.641,0.647,50476.0
-2024-03-04 10:15:00,XRPUSDT,0.6493,0.65,0.6445,0.6445,8825.0
-2024-03-04 10:30:00,XRPUSDT,0.6445,0.6461,0.6395,0.6425,3117.0
-2024-03-04 10:45:00,XRPUSDT,0.6417,0.65,0.6417,0.649,4974.0
-2024-03-04 11:00:00,XRPUSDT,0.6497,0.6497,0.6465,0.649,63.0
-2024-03-04 11:15:00,XRPUSDT,0.65,0.6561,0.6482,0.6545,114934.0
-2024-03-04 11:30:00,XRPUSDT,0.6562,0.6647,0.6555,0.6632,201807.0
-2024-03-04 11:45:00,XRPUSDT,0.6632,0.6645,0.6605,0.6611,45831.0
-2024-03-04 12:00:00,XRPUSDT,0.6609,0.6609,0.655,0.655,5986.0
-2024-03-04 12:15:00,XRPUSDT,0.655,0.656,0.6548,0.6549,11278.0
-2024-03-04 12:30:00,XRPUSDT,0.6555,0.6563,0.6527,0.6527,28788.0
-2024-03-04 12:45:00,XRPUSDT,0.6524,0.6545,0.6518,0.6545,4298.0
-2024-03-04 13:00:00,XRPUSDT,0.6544,0.6572,0.6532,0.6556,1271.0
-2024-03-04 13:15:00,XRPUSDT,0.6556,0.6573,0.654,0.654,3687.0
-2024-03-04 13:30:00,XRPUSDT,0.6537,0.6575,0.6537,0.6575,2069.0
-2024-03-04 13:45:00,XRPUSDT,0.6574,0.658,0.6482,0.65,6440.0
-2024-03-04 14:00:00,XRPUSDT,0.65,0.6562,0.6454,0.6555,17391.0
-2024-03-04 14:15:00,XRPUSDT,0.6554,0.6554,0.6531,0.655,477.0
-2024-03-04 14:30:00,XRPUSDT,0.6552,0.6598,0.6552,0.6576,7464.0
-2024-03-04 14:45:00,XRPUSDT,0.6581,0.6581,0.656,0.6565,6236.0
-2024-03-04 15:00:00,XRPUSDT,0.6557,0.6593,0.6542,0.6588,21881.0
-2024-03-04 15:15:00,XRPUSDT,0.6589,0.664,0.6586,0.6624,26994.0
-2024-03-04 15:30:00,XRPUSDT,0.6614,0.664,0.6593,0.6611,35385.0
-2024-03-04 15:45:00,XRPUSDT,0.6615,0.664,0.6598,0.662,99887.0
-2024-03-04 16:00:00,XRPUSDT,0.662,0.662,0.6579,0.6581,16356.0
-2024-03-04 16:15:00,XRPUSDT,0.6588,0.66,0.6522,0.6539,23701.0
-2024-03-04 16:30:00,XRPUSDT,0.6538,0.6566,0.6527,0.6566,3158.0
-2024-03-04 16:45:00,XRPUSDT,0.6559,0.6559,0.6479,0.6479,35541.0
-2024-03-04 17:00:00,XRPUSDT,0.6504,0.651,0.6448,0.6479,100949.0
-2024-03-04 17:15:00,XRPUSDT,0.6485,0.6543,0.6478,0.6509,10542.0
-2024-03-04 17:30:00,XRPUSDT,0.6534,0.6534,0.6463,0.6511,4386.0
-2024-03-04 17:45:00,XRPUSDT,0.6508,0.6518,0.6401,0.6401,18016.0
-2024-03-04 18:00:00,XRPUSDT,0.64,0.6481,0.6398,0.6476,5612.0
-2024-03-04 18:15:00,XRPUSDT,0.6482,0.6492,0.6355,0.6355,12572.0
-2024-03-04 18:30:00,XRPUSDT,0.6398,0.6456,0.6398,0.6456,805.0
-2024-03-04 18:45:00,XRPUSDT,0.646,0.6491,0.646,0.6488,5332.0
-2024-03-04 19:00:00,XRPUSDT,0.6503,0.6504,0.6482,0.6494,321.0
-2024-03-04 19:15:00,XRPUSDT,0.6484,0.6505,0.6481,0.6502,4598.0
-2024-03-04 19:30:00,XRPUSDT,0.6499,0.6539,0.6498,0.6526,14270.0
-2024-03-04 19:45:00,XRPUSDT,0.6526,0.6553,0.6526,0.6546,5874.0
-2024-03-04 20:00:00,XRPUSDT,0.6546,0.6546,0.6489,0.6516,32846.0
-2024-03-04 20:15:00,XRPUSDT,0.6517,0.6517,0.649,0.6507,11050.0
-2024-03-04 20:30:00,XRPUSDT,0.6521,0.6521,0.6484,0.6491,3119.0
-2024-03-04 20:45:00,XRPUSDT,0.6491,0.6515,0.648,0.6515,11762.0
-2024-03-04 21:00:00,XRPUSDT,0.6513,0.6513,0.6459,0.6461,5979.0
-2024-03-04 21:15:00,XRPUSDT,0.647,0.65,0.647,0.65,46.0
-2024-03-04 21:30:00,XRPUSDT,0.6502,0.6519,0.6493,0.6508,40900.0
-2024-03-04 21:45:00,XRPUSDT,0.6508,0.6511,0.6489,0.6511,3344.0
-2024-03-04 22:00:00,XRPUSDT,0.6506,0.6506,0.6468,0.6486,12525.0
-2024-03-04 22:15:00,XRPUSDT,0.6474,0.6487,0.6468,0.6475,851.0
-2024-03-04 22:30:00,XRPUSDT,0.6495,0.6513,0.648,0.6506,6608.0
-2024-03-04 22:45:00,XRPUSDT,0.6506,0.6523,0.6503,0.6518,2487.0
-2024-03-04 23:00:00,XRPUSDT,0.6509,0.6538,0.65,0.6517,16616.0
-2024-03-04 23:15:00,XRPUSDT,0.6516,0.6526,0.6477,0.649,17803.0
-2024-03-04 23:30:00,XRPUSDT,0.6478,0.6479,0.6464,0.6478,4939.0
-2024-03-04 23:45:00,XRPUSDT,0.6481,0.6499,0.6463,0.6466,6989.0
-2024-03-05 00:00:00,XRPUSDT,0.6465,0.6492,0.6442,0.6463,38037.0
-2024-03-05 00:15:00,XRPUSDT,0.6495,0.6543,0.6483,0.6539,58236.0
-2024-03-05 00:30:00,XRPUSDT,0.6543,0.6566,0.6488,0.6553,13770.0
-2024-03-05 00:45:00,XRPUSDT,0.6537,0.6553,0.651,0.6541,49158.0
-2024-03-05 01:00:00,XRPUSDT,0.6541,0.6589,0.6533,0.6584,26932.0
-2024-03-05 01:15:00,XRPUSDT,0.659,0.66,0.6554,0.66,5696.0
-2024-03-05 01:30:00,XRPUSDT,0.6586,0.6654,0.6586,0.6637,28247.0
-2024-03-05 01:45:00,XRPUSDT,0.6617,0.6629,0.6588,0.6605,31456.0
-2024-03-05 02:00:00,XRPUSDT,0.6623,0.668,0.661,0.6611,45739.0
-2024-03-05 02:15:00,XRPUSDT,0.6613,0.6643,0.6549,0.6625,37845.0
-2024-03-05 02:30:00,XRPUSDT,0.6604,0.6638,0.6542,0.658,65059.0
-2024-03-05 02:45:00,XRPUSDT,0.6569,0.6607,0.6547,0.6562,4135.0
-2024-03-05 03:00:00,XRPUSDT,0.6557,0.6557,0.6504,0.6523,11091.0
-2024-03-05 03:15:00,XRPUSDT,0.6524,0.6542,0.6522,0.6542,47797.0
-2024-03-05 03:30:00,XRPUSDT,0.6535,0.6535,0.6512,0.6522,6907.0
-2024-03-05 03:45:00,XRPUSDT,0.6548,0.6551,0.6518,0.6529,9399.0
-2024-03-05 04:00:00,XRPUSDT,0.6549,0.6561,0.649,0.6501,42446.0
-2024-03-05 04:15:00,XRPUSDT,0.6505,0.6535,0.647,0.6487,4807.0
-2024-03-05 04:30:00,XRPUSDT,0.6474,0.6564,0.647,0.647,36021.0
-2024-03-05 04:45:00,XRPUSDT,0.647,0.6546,0.6362,0.6411,32153.0
-2024-03-05 05:00:00,XRPUSDT,0.6387,0.6389,0.6263,0.6359,20688.0
-2024-03-05 05:15:00,XRPUSDT,0.6366,0.642,0.6364,0.6404,16899.0
-2024-03-05 05:30:00,XRPUSDT,0.6412,0.6415,0.6375,0.6392,9765.0
-2024-03-05 05:45:00,XRPUSDT,0.6382,0.6438,0.6382,0.6423,15850.0
-2024-03-05 06:00:00,XRPUSDT,0.6414,0.6423,0.64,0.6421,18204.0
-2024-03-05 06:15:00,XRPUSDT,0.6426,0.6457,0.6416,0.6443,29195.0
-2024-03-05 06:30:00,XRPUSDT,0.6431,0.6467,0.6401,0.6453,29060.0
-2024-03-05 06:45:00,XRPUSDT,0.6457,0.6464,0.6432,0.6435,18778.0
-2024-03-05 07:00:00,XRPUSDT,0.6454,0.6454,0.6423,0.6423,10961.0
-2024-03-05 07:15:00,XRPUSDT,0.6433,0.6464,0.6433,0.6452,27160.0
-2024-03-05 07:30:00,XRPUSDT,0.6441,0.6441,0.641,0.6422,17593.0
-2024-03-05 07:45:00,XRPUSDT,0.6435,0.645,0.6416,0.6417,344.0
-2024-03-05 08:00:00,XRPUSDT,0.6404,0.6414,0.6323,0.638,11868.0
-2024-03-05 08:15:00,XRPUSDT,0.6378,0.6413,0.6375,0.6408,2701.0
-2024-03-05 08:30:00,XRPUSDT,0.6391,0.6392,0.6375,0.6391,2471.0
-2024-03-05 08:45:00,XRPUSDT,0.6391,0.6417,0.6391,0.6408,10806.0
-2024-03-05 09:00:00,XRPUSDT,0.6406,0.6441,0.6406,0.6438,6311.0
-2024-03-05 09:15:00,XRPUSDT,0.644,0.646,0.6432,0.6441,33783.0
-2024-03-05 09:30:00,XRPUSDT,0.6444,0.6444,0.6407,0.641,10542.0
-2024-03-05 09:45:00,XRPUSDT,0.6399,0.6405,0.6383,0.6399,6047.0
-2024-03-05 10:00:00,XRPUSDT,0.6414,0.6437,0.6414,0.6435,9036.0
-2024-03-05 10:15:00,XRPUSDT,0.6435,0.6451,0.6435,0.645,3805.0
-2024-03-05 10:30:00,XRPUSDT,0.6452,0.6455,0.6452,0.6455,37.0
-2024-03-05 10:45:00,XRPUSDT,0.6445,0.646,0.6445,0.646,142.0
-2024-03-05 11:00:00,XRPUSDT,0.6445,0.646,0.6438,0.6447,4272.0
-2024-03-05 11:15:00,XRPUSDT,0.6443,0.6452,0.6443,0.6449,2685.0
-2024-03-05 11:30:00,XRPUSDT,0.6466,0.6511,0.646,0.6487,6507.0
-2024-03-05 11:45:00,XRPUSDT,0.6503,0.6526,0.6502,0.6502,11445.0
-2024-03-05 12:00:00,XRPUSDT,0.6496,0.6507,0.6496,0.6504,177.0
-2024-03-05 12:15:00,XRPUSDT,0.6514,0.652,0.6493,0.6501,6541.0
-2024-03-05 12:30:00,XRPUSDT,0.6488,0.6494,0.6475,0.6488,700.0
-2024-03-05 12:45:00,XRPUSDT,0.6491,0.6496,0.6471,0.6492,6149.0
-2024-03-05 13:00:00,XRPUSDT,0.6498,0.6515,0.6484,0.6515,1443.0
-2024-03-05 13:15:00,XRPUSDT,0.6515,0.6525,0.6498,0.6513,6389.0
-2024-03-05 13:30:00,XRPUSDT,0.6516,0.6529,0.6473,0.6526,14737.0
-2024-03-05 13:45:00,XRPUSDT,0.6521,0.6521,0.6502,0.6502,1237.0
-2024-03-05 14:00:00,XRPUSDT,0.6491,0.6491,0.644,0.644,6058.0
-2024-03-05 14:15:00,XRPUSDT,0.6451,0.6488,0.6418,0.6451,3243.0
-2024-03-05 14:30:00,XRPUSDT,0.6445,0.651,0.6445,0.6503,6089.0
-2024-03-05 14:45:00,XRPUSDT,0.65,0.65,0.6468,0.6473,22338.0
-2024-03-05 15:00:00,XRPUSDT,0.6504,0.6516,0.6409,0.6489,9135.0
-2024-03-05 15:15:00,XRPUSDT,0.6489,0.6519,0.6365,0.6378,12114.0
-2024-03-05 15:30:00,XRPUSDT,0.6363,0.6404,0.6332,0.6375,60776.0
-2024-03-05 15:45:00,XRPUSDT,0.64,0.6477,0.6384,0.6403,20772.0
-2024-03-05 16:00:00,XRPUSDT,0.6413,0.6414,0.6128,0.6215,49266.0
-2024-03-05 16:15:00,XRPUSDT,0.6206,0.6286,0.6174,0.6285,58464.0
-2024-03-05 16:30:00,XRPUSDT,0.6278,0.6299,0.6243,0.6243,15774.0
-2024-03-05 16:45:00,XRPUSDT,0.6231,0.6271,0.6212,0.6256,13195.0
-2024-03-05 17:00:00,XRPUSDT,0.6264,0.6264,0.6106,0.6153,23512.0
-2024-03-05 17:15:00,XRPUSDT,0.6157,0.6223,0.6157,0.6196,9348.0
-2024-03-05 17:30:00,XRPUSDT,0.6196,0.6196,0.6147,0.6183,7333.0
-2024-03-05 17:45:00,XRPUSDT,0.6185,0.6247,0.6174,0.6239,12867.0
-2024-03-05 18:00:00,XRPUSDT,0.623,0.6246,0.6213,0.6223,1271.0
-2024-03-05 18:15:00,XRPUSDT,0.6223,0.6223,0.6183,0.6191,897.0
-2024-03-05 18:30:00,XRPUSDT,0.6198,0.6229,0.6198,0.6204,4871.0
-2024-03-05 18:45:00,XRPUSDT,0.6206,0.6206,0.6126,0.6161,33757.0
-2024-03-05 19:00:00,XRPUSDT,0.6161,0.6187,0.61,0.6132,12505.0
-2024-03-05 19:15:00,XRPUSDT,0.61,0.611,0.6046,0.6065,50784.0
-2024-03-05 19:30:00,XRPUSDT,0.607,0.607,0.5873,0.598,94901.0
-2024-03-05 19:45:00,XRPUSDT,0.598,0.598,0.542,0.5598,232126.0
-2024-03-05 20:00:00,XRPUSDT,0.5599,0.579,0.5577,0.579,29036.0
-2024-03-05 20:15:00,XRPUSDT,0.5779,0.579,0.5676,0.5753,24289.0
-2024-03-05 20:30:00,XRPUSDT,0.5772,0.5801,0.5607,0.5698,18439.0
-2024-03-05 20:45:00,XRPUSDT,0.5675,0.5775,0.5675,0.5706,13734.0
-2024-03-05 21:00:00,XRPUSDT,0.5692,0.5833,0.5691,0.5833,4131.0
-2024-03-05 21:15:00,XRPUSDT,0.5834,0.5891,0.5814,0.588,39069.0
-2024-03-05 21:30:00,XRPUSDT,0.5855,0.5883,0.5811,0.5864,61440.0
-2024-03-05 21:45:00,XRPUSDT,0.5849,0.5877,0.5849,0.5869,7727.0
-2024-03-05 22:00:00,XRPUSDT,0.5867,0.5883,0.5858,0.5858,5539.0
-2024-03-05 22:15:00,XRPUSDT,0.5849,0.5856,0.5796,0.5827,3935.0
-2024-03-05 22:30:00,XRPUSDT,0.5837,0.5865,0.583,0.5848,1801.0
-2024-03-05 22:45:00,XRPUSDT,0.584,0.5887,0.5826,0.5887,2061.0
-2024-03-05 23:00:00,XRPUSDT,0.5888,0.5907,0.5884,0.5907,2356.0
-2024-03-05 23:15:00,XRPUSDT,0.5912,0.5928,0.5905,0.5928,3831.0
-2024-03-05 23:30:00,XRPUSDT,0.5931,0.5931,0.593,0.593,1400.0
-2024-03-05 23:45:00,XRPUSDT,0.5931,0.5946,0.5907,0.5919,12790.0
-2024-03-06 00:00:00,XRPUSDT,0.5919,0.5931,0.5905,0.5921,4637.0
-2024-03-06 00:15:00,XRPUSDT,0.5904,0.5974,0.5903,0.5974,13884.0
-2024-03-06 00:30:00,XRPUSDT,0.5974,0.5986,0.5969,0.597,8969.0
-2024-03-06 00:45:00,XRPUSDT,0.5957,0.5957,0.5901,0.5901,3187.0
-2024-03-06 01:00:00,XRPUSDT,0.593,0.5949,0.5914,0.5918,2771.0
-2024-03-06 01:15:00,XRPUSDT,0.592,0.5935,0.5879,0.5879,7655.0
-2024-03-06 01:30:00,XRPUSDT,0.5887,0.5906,0.5873,0.5885,5175.0
-2024-03-06 01:45:00,XRPUSDT,0.5883,0.5886,0.5849,0.5849,1387.0
-2024-03-06 02:00:00,XRPUSDT,0.5848,0.5862,0.5839,0.586,763.0
-2024-03-06 02:15:00,XRPUSDT,0.5835,0.5875,0.5814,0.5831,35686.0
-2024-03-06 02:30:00,XRPUSDT,0.5813,0.5826,0.5807,0.5811,52119.0
-2024-03-06 02:45:00,XRPUSDT,0.582,0.5825,0.5763,0.5763,10777.0
-2024-03-06 03:00:00,XRPUSDT,0.5763,0.5798,0.5763,0.5797,2062.0
-2024-03-06 03:15:00,XRPUSDT,0.58,0.5824,0.58,0.582,4510.0
-2024-03-06 03:30:00,XRPUSDT,0.5815,0.5825,0.581,0.5818,2778.0
-2024-03-06 03:45:00,XRPUSDT,0.5829,0.5845,0.5829,0.5845,27799.0
-2024-03-06 04:00:00,XRPUSDT,0.5837,0.5863,0.5837,0.5863,1421.0
-2024-03-06 04:15:00,XRPUSDT,0.5864,0.5881,0.5862,0.5862,2727.0
-2024-03-06 04:30:00,XRPUSDT,0.5863,0.5885,0.5863,0.5885,328.0
-2024-03-06 04:45:00,XRPUSDT,0.5888,0.5963,0.5888,0.5938,7434.0
-2024-03-06 05:00:00,XRPUSDT,0.5938,0.5999,0.5938,0.5998,2881.0
-2024-03-06 05:15:00,XRPUSDT,0.6007,0.6032,0.5961,0.6032,10119.0
-2024-03-06 05:30:00,XRPUSDT,0.6022,0.6044,0.5959,0.6033,73650.0
-2024-03-06 05:45:00,XRPUSDT,0.6029,0.6046,0.6016,0.6043,1004.0
-2024-03-06 06:00:00,XRPUSDT,0.6039,0.6065,0.6025,0.6063,1912.0
-2024-03-06 06:15:00,XRPUSDT,0.606,0.606,0.6024,0.6026,651.0
-2024-03-06 06:30:00,XRPUSDT,0.6032,0.6064,0.6032,0.6057,7049.0
-2024-03-06 06:45:00,XRPUSDT,0.606,0.606,0.605,0.6058,2506.0
-2024-03-06 07:00:00,XRPUSDT,0.6065,0.6065,0.605,0.6059,3283.0
-2024-03-06 07:15:00,XRPUSDT,0.607,0.6091,0.6067,0.6082,3345.0
-2024-03-06 07:30:00,XRPUSDT,0.6082,0.611,0.6074,0.611,4196.0
-2024-03-06 07:45:00,XRPUSDT,0.6101,0.6161,0.6101,0.6139,35130.0
-2024-03-06 08:00:00,XRPUSDT,0.6139,0.6182,0.6122,0.6177,24633.0
-2024-03-06 08:15:00,XRPUSDT,0.6183,0.6214,0.6183,0.6203,8942.0
-2024-03-06 08:30:00,XRPUSDT,0.6208,0.623,0.6157,0.6199,2814.0
-2024-03-06 08:45:00,XRPUSDT,0.618,0.618,0.6136,0.6143,740.0
-2024-03-06 09:00:00,XRPUSDT,0.6145,0.6177,0.6135,0.6161,9960.0
-2024-03-06 09:15:00,XRPUSDT,0.6178,0.6195,0.6176,0.6192,26792.0
-2024-03-06 09:30:00,XRPUSDT,0.6167,0.6167,0.6137,0.6153,217.0
-2024-03-06 09:45:00,XRPUSDT,0.6135,0.6147,0.6082,0.6097,5997.0
-2024-03-06 10:00:00,XRPUSDT,0.6095,0.6118,0.6095,0.6118,829.0
-2024-03-06 10:15:00,XRPUSDT,0.6125,0.6142,0.6115,0.6115,95.0
-2024-03-06 10:30:00,XRPUSDT,0.6127,0.6127,0.6126,0.6127,2024.0
-2024-03-06 10:45:00,XRPUSDT,0.6115,0.6123,0.6102,0.6114,1745.0
-2024-03-06 11:00:00,XRPUSDT,0.6112,0.6121,0.6101,0.6101,522.0
-2024-03-06 11:15:00,XRPUSDT,0.6131,0.6156,0.6131,0.6156,446.0
-2024-03-06 11:30:00,XRPUSDT,0.6155,0.6155,0.6132,0.6149,3975.0
-2024-03-06 11:45:00,XRPUSDT,0.6152,0.6156,0.6127,0.6142,2573.0
-2024-03-06 12:00:00,XRPUSDT,0.6149,0.6149,0.6117,0.6117,1651.0
-2024-03-06 12:15:00,XRPUSDT,0.6105,0.611,0.606,0.6071,4202.0
-2024-03-06 12:30:00,XRPUSDT,0.6062,0.6062,0.6008,0.6008,8142.0
-2024-03-06 12:45:00,XRPUSDT,0.6,0.6037,0.5934,0.5986,47820.0
-2024-03-06 13:00:00,XRPUSDT,0.6027,0.6027,0.5957,0.5977,4881.0
-2024-03-06 13:15:00,XRPUSDT,0.6001,0.6028,0.599,0.5993,2649.0
-2024-03-06 13:30:00,XRPUSDT,0.6015,0.6028,0.599,0.599,932.0
-2024-03-06 13:45:00,XRPUSDT,0.5998,0.6027,0.5998,0.601,20319.0
-2024-03-06 14:00:00,XRPUSDT,0.6043,0.6061,0.6032,0.6061,1286.0
-2024-03-06 14:15:00,XRPUSDT,0.6044,0.6044,0.601,0.6011,661.0
-2024-03-06 14:30:00,XRPUSDT,0.6031,0.6031,0.5975,0.5975,1365.0
-2024-03-06 14:45:00,XRPUSDT,0.5986,0.6022,0.5972,0.5972,5638.0
-2024-03-06 15:00:00,XRPUSDT,0.5991,0.5991,0.5903,0.5924,16747.0
-2024-03-06 15:15:00,XRPUSDT,0.5938,0.5963,0.592,0.5961,390.0
-2024-03-06 15:30:00,XRPUSDT,0.5963,0.599,0.5963,0.5984,598.0
-2024-03-06 15:45:00,XRPUSDT,0.599,0.5996,0.5966,0.5983,21863.0
-2024-03-06 16:00:00,XRPUSDT,0.5989,0.603,0.5989,0.6011,4823.0
-2024-03-06 16:15:00,XRPUSDT,0.6023,0.6047,0.5995,0.6047,3815.0
-2024-03-06 16:30:00,XRPUSDT,0.6047,0.6047,0.5987,0.599,3599.0
-2024-03-06 16:45:00,XRPUSDT,0.6009,0.605,0.6009,0.6049,20160.0
-2024-03-06 17:00:00,XRPUSDT,0.6044,0.605,0.6025,0.6049,4090.0
-2024-03-06 17:15:00,XRPUSDT,0.6052,0.6056,0.603,0.6038,11554.0
-2024-03-06 17:30:00,XRPUSDT,0.6037,0.6075,0.6037,0.6075,6072.0
-2024-03-06 17:45:00,XRPUSDT,0.6073,0.6098,0.6073,0.6098,6181.0
-2024-03-06 18:00:00,XRPUSDT,0.6098,0.6114,0.6064,0.6081,55760.0
-2024-03-06 18:15:00,XRPUSDT,0.6082,0.6105,0.6082,0.6105,1845.0
-2024-03-06 18:30:00,XRPUSDT,0.6101,0.6103,0.6064,0.6075,10133.0
-2024-03-06 18:45:00,XRPUSDT,0.6093,0.6093,0.6062,0.6091,517.0
-2024-03-06 19:00:00,XRPUSDT,0.6092,0.6092,0.6069,0.6082,7864.0
-2024-03-06 19:15:00,XRPUSDT,0.6074,0.6122,0.6074,0.6114,4682.0
-2024-03-06 19:30:00,XRPUSDT,0.612,0.613,0.6108,0.6115,4010.0
-2024-03-06 19:45:00,XRPUSDT,0.6127,0.6141,0.6111,0.6119,19431.0
-2024-03-06 20:00:00,XRPUSDT,0.612,0.6146,0.6118,0.6144,1684.0
-2024-03-06 20:15:00,XRPUSDT,0.6146,0.6149,0.6114,0.6114,6851.0
-2024-03-06 20:30:00,XRPUSDT,0.612,0.612,0.608,0.6102,7990.0
-2024-03-06 20:45:00,XRPUSDT,0.6102,0.6118,0.6102,0.6118,362.0
-2024-03-06 21:00:00,XRPUSDT,0.6108,0.612,0.6087,0.6119,11545.0
-2024-03-06 21:15:00,XRPUSDT,0.6124,0.6131,0.6113,0.6121,41715.0
-2024-03-06 21:30:00,XRPUSDT,0.6122,0.6132,0.6108,0.6123,43276.0
-2024-03-06 21:45:00,XRPUSDT,0.6126,0.6153,0.6122,0.615,14627.0
-2024-03-06 22:00:00,XRPUSDT,0.6143,0.6155,0.6143,0.6153,45212.0
-2024-03-06 22:15:00,XRPUSDT,0.6151,0.6151,0.6138,0.6138,836.0
-2024-03-06 22:30:00,XRPUSDT,0.6128,0.6128,0.6102,0.6102,1345.0
-2024-03-06 22:45:00,XRPUSDT,0.6104,0.6106,0.6093,0.6106,15679.0
-2024-03-06 23:00:00,XRPUSDT,0.61,0.6124,0.6093,0.6124,34397.0
-2024-03-06 23:15:00,XRPUSDT,0.6126,0.6139,0.6126,0.6139,11490.0
-2024-03-06 23:30:00,XRPUSDT,0.6136,0.6136,0.6132,0.6132,1671.0
-2024-03-06 23:45:00,XRPUSDT,0.6122,0.6125,0.6107,0.6121,36437.0
-2024-03-07 00:00:00,XRPUSDT,0.6123,0.6154,0.6107,0.6154,3011.0
-2024-03-07 00:15:00,XRPUSDT,0.6136,0.6136,0.607,0.608,14525.0
-2024-03-07 00:30:00,XRPUSDT,0.6084,0.6139,0.6084,0.6132,3721.0
-2024-03-07 00:45:00,XRPUSDT,0.6133,0.6152,0.6133,0.6152,16077.0
-2024-03-07 01:00:00,XRPUSDT,0.6148,0.6152,0.6066,0.6115,26504.0
-2024-03-07 01:15:00,XRPUSDT,0.611,0.6136,0.611,0.6122,2933.0
-2024-03-07 01:30:00,XRPUSDT,0.6101,0.6127,0.6095,0.6113,2461.0
-2024-03-07 01:45:00,XRPUSDT,0.6129,0.6157,0.6129,0.6157,34514.0
-2024-03-07 02:00:00,XRPUSDT,0.6158,0.6168,0.6143,0.6143,1483.0
-2024-03-07 02:15:00,XRPUSDT,0.6166,0.6177,0.6106,0.6114,471.0
-2024-03-07 02:30:00,XRPUSDT,0.6106,0.6121,0.6103,0.6108,5538.0
-2024-03-07 02:45:00,XRPUSDT,0.6109,0.6138,0.6109,0.6138,338.0
-2024-03-07 03:00:00,XRPUSDT,0.6112,0.6156,0.6105,0.6156,1856.0
-2024-03-07 03:15:00,XRPUSDT,0.6143,0.6156,0.6143,0.6156,4043.0
-2024-03-07 03:30:00,XRPUSDT,0.6156,0.6268,0.6156,0.6229,26599.0
-2024-03-07 03:45:00,XRPUSDT,0.6268,0.6273,0.618,0.6273,18504.0
-2024-03-07 04:00:00,XRPUSDT,0.6273,0.6296,0.6214,0.6221,20988.0
-2024-03-07 04:15:00,XRPUSDT,0.6219,0.6233,0.6205,0.621,4086.0
-2024-03-07 04:30:00,XRPUSDT,0.621,0.6225,0.6206,0.6225,395.0
-2024-03-07 04:45:00,XRPUSDT,0.6216,0.6216,0.617,0.619,13955.0
-2024-03-07 05:00:00,XRPUSDT,0.6183,0.6214,0.6165,0.6214,5211.0
-2024-03-07 05:15:00,XRPUSDT,0.621,0.6277,0.621,0.6277,22561.0
-2024-03-07 05:30:00,XRPUSDT,0.6271,0.6274,0.6168,0.6168,8145.0
-2024-03-07 05:45:00,XRPUSDT,0.6189,0.6227,0.6137,0.6154,4291.0
-2024-03-07 06:00:00,XRPUSDT,0.6176,0.6238,0.6172,0.6187,13996.0
-2024-03-07 06:15:00,XRPUSDT,0.6202,0.6214,0.6174,0.6206,7589.0
-2024-03-07 06:30:00,XRPUSDT,0.6193,0.6219,0.6174,0.6174,11149.0
-2024-03-07 06:45:00,XRPUSDT,0.6172,0.62,0.6154,0.62,239.0
-2024-03-07 07:00:00,XRPUSDT,0.621,0.6236,0.6208,0.6223,950.0
-2024-03-07 07:15:00,XRPUSDT,0.6228,0.6236,0.6216,0.6219,137.0
-2024-03-07 07:30:00,XRPUSDT,0.6214,0.6275,0.6205,0.6252,5723.0
-2024-03-07 07:45:00,XRPUSDT,0.6231,0.6254,0.6227,0.6248,441.0
-2024-03-07 08:00:00,XRPUSDT,0.6249,0.6274,0.6244,0.6244,1359.0
-2024-03-07 08:15:00,XRPUSDT,0.624,0.6249,0.624,0.6249,162.0
-2024-03-07 08:30:00,XRPUSDT,0.6234,0.6257,0.6227,0.6257,345.0
-2024-03-07 08:45:00,XRPUSDT,0.6264,0.6267,0.6229,0.6229,103.0
-2024-03-07 09:00:00,XRPUSDT,0.6264,0.6276,0.6264,0.6264,4408.0
-2024-03-07 09:15:00,XRPUSDT,0.6252,0.6252,0.6222,0.6222,5397.0
-2024-03-07 09:30:00,XRPUSDT,0.6218,0.6251,0.6214,0.6251,24414.0
-2024-03-07 09:45:00,XRPUSDT,0.6235,0.6235,0.6228,0.6228,1689.0
-2024-03-07 10:00:00,XRPUSDT,0.6217,0.6223,0.621,0.6223,106.0
-2024-03-07 10:15:00,XRPUSDT,0.6217,0.6217,0.6208,0.6217,54.0
-2024-03-07 10:30:00,XRPUSDT,0.621,0.621,0.6194,0.6205,4051.0
-2024-03-07 10:45:00,XRPUSDT,0.6202,0.6205,0.6202,0.6205,15.0
-2024-03-07 11:00:00,XRPUSDT,0.6224,0.6243,0.6222,0.6229,120.0
-2024-03-07 11:15:00,XRPUSDT,0.6207,0.6207,0.6175,0.6185,12635.0
-2024-03-07 11:30:00,XRPUSDT,0.6214,0.6214,0.6198,0.6199,430.0
-2024-03-07 11:45:00,XRPUSDT,0.6209,0.6223,0.6203,0.621,473.0
-2024-03-07 12:00:00,XRPUSDT,0.6225,0.6244,0.6225,0.6244,1289.0
-2024-03-07 12:15:00,XRPUSDT,0.6246,0.6248,0.6232,0.6232,1184.0
-2024-03-07 12:30:00,XRPUSDT,0.6242,0.6242,0.6231,0.6231,5.0
-2024-03-07 12:45:00,XRPUSDT,0.6217,0.6217,0.6191,0.6206,9852.0
-2024-03-07 13:00:00,XRPUSDT,0.619,0.619,0.6155,0.617,692.0
-2024-03-07 13:15:00,XRPUSDT,0.6169,0.618,0.6169,0.618,6.0
-2024-03-07 13:30:00,XRPUSDT,0.6192,0.6205,0.6192,0.6199,2816.0
-2024-03-07 13:45:00,XRPUSDT,0.6187,0.622,0.6187,0.6219,5840.0
-2024-03-07 14:00:00,XRPUSDT,0.6227,0.6231,0.6227,0.6228,566.0
-2024-03-07 14:15:00,XRPUSDT,0.6231,0.6256,0.623,0.6256,4695.0
-2024-03-07 14:30:00,XRPUSDT,0.6257,0.6275,0.6205,0.6228,4624.0
-2024-03-07 14:45:00,XRPUSDT,0.621,0.6245,0.6154,0.6239,47354.0
-2024-03-07 15:00:00,XRPUSDT,0.6234,0.6239,0.6223,0.623,166719.0
-2024-03-07 15:15:00,XRPUSDT,0.6233,0.6233,0.6212,0.6212,7.0
-2024-03-07 15:30:00,XRPUSDT,0.6241,0.6251,0.6241,0.6241,88942.0
-2024-03-07 15:45:00,XRPUSDT,0.6241,0.6264,0.6241,0.6256,40454.0
-2024-03-07 16:00:00,XRPUSDT,0.6258,0.6277,0.6231,0.6231,14539.0
-2024-03-07 16:15:00,XRPUSDT,0.6232,0.6238,0.6217,0.6221,2577.0
-2024-03-07 16:30:00,XRPUSDT,0.6218,0.6225,0.6202,0.6214,430.0
-2024-03-07 16:45:00,XRPUSDT,0.6208,0.6227,0.6204,0.6227,41.0
-2024-03-07 17:00:00,XRPUSDT,0.6243,0.6243,0.6243,0.6243,63.0
-2024-03-07 17:15:00,XRPUSDT,0.6239,0.6239,0.6219,0.6235,1442.0
-2024-03-07 17:30:00,XRPUSDT,0.6233,0.6251,0.6221,0.625,1203.0
-2024-03-07 17:45:00,XRPUSDT,0.6257,0.6257,0.6244,0.6249,236.0
-2024-03-07 18:00:00,XRPUSDT,0.6237,0.6259,0.6237,0.6254,452.0
-2024-03-07 18:15:00,XRPUSDT,0.6251,0.6251,0.6245,0.6251,221.0
-2024-03-07 18:30:00,XRPUSDT,0.6241,0.6254,0.6241,0.6254,113.0
-2024-03-07 18:45:00,XRPUSDT,0.6264,0.6288,0.6261,0.6286,744.0
-2024-03-07 19:00:00,XRPUSDT,0.6277,0.6339,0.6273,0.6322,73585.0
-2024-03-07 19:15:00,XRPUSDT,0.6323,0.6324,0.6295,0.6295,6825.0
-2024-03-07 19:30:00,XRPUSDT,0.6301,0.6339,0.6301,0.6334,18945.0
-2024-03-07 19:45:00,XRPUSDT,0.6334,0.6334,0.6323,0.6323,331.0
-2024-03-07 20:00:00,XRPUSDT,0.6323,0.6341,0.632,0.6326,1403.0
-2024-03-07 20:15:00,XRPUSDT,0.6342,0.6358,0.6331,0.6353,10756.0
-2024-03-07 20:30:00,XRPUSDT,0.6355,0.6366,0.6327,0.6359,5048.0
-2024-03-07 20:45:00,XRPUSDT,0.6366,0.6379,0.6348,0.635,54822.0
-2024-03-07 21:00:00,XRPUSDT,0.635,0.635,0.631,0.6317,8356.0
-2024-03-07 21:15:00,XRPUSDT,0.6324,0.6346,0.6324,0.6346,10574.0
-2024-03-07 21:30:00,XRPUSDT,0.6334,0.6369,0.6334,0.6369,1101.0
-2024-03-07 21:45:00,XRPUSDT,0.6355,0.6374,0.6354,0.6368,4179.0
-2024-03-07 22:00:00,XRPUSDT,0.6365,0.6365,0.635,0.6354,801.0
-2024-03-07 22:15:00,XRPUSDT,0.6351,0.6354,0.6334,0.6334,9671.0
-2024-03-07 22:30:00,XRPUSDT,0.6342,0.6342,0.6305,0.6305,2423.0
-2024-03-07 22:45:00,XRPUSDT,0.6315,0.6327,0.6315,0.6318,1825.0
-2024-03-07 23:00:00,XRPUSDT,0.6312,0.6327,0.6309,0.6327,92.0
-2024-03-07 23:15:00,XRPUSDT,0.6309,0.6309,0.6294,0.6294,655.0
-2024-03-07 23:30:00,XRPUSDT,0.6307,0.6307,0.6293,0.6298,191.0
-2024-03-07 23:45:00,XRPUSDT,0.629,0.629,0.6274,0.6278,6196.0
-2024-03-08 00:00:00,XRPUSDT,0.6284,0.6299,0.6283,0.6299,41448.0
-2024-03-08 00:15:00,XRPUSDT,0.6289,0.6308,0.6286,0.6306,19045.0
-2024-03-08 00:30:00,XRPUSDT,0.6297,0.6297,0.6273,0.628,6282.0
-2024-03-08 00:45:00,XRPUSDT,0.6289,0.6313,0.6289,0.6309,1017.0
-2024-03-08 01:00:00,XRPUSDT,0.6312,0.6331,0.6312,0.633,500.0
-2024-03-08 01:15:00,XRPUSDT,0.6324,0.6336,0.6314,0.6314,1300.0
-2024-03-08 01:30:00,XRPUSDT,0.63,0.6304,0.629,0.629,25040.0
-2024-03-08 01:45:00,XRPUSDT,0.6297,0.6312,0.6285,0.6296,15773.0
-2024-03-08 02:00:00,XRPUSDT,0.6288,0.6302,0.6268,0.6277,26649.0
-2024-03-08 02:15:00,XRPUSDT,0.6278,0.6293,0.6273,0.629,2973.0
-2024-03-08 02:30:00,XRPUSDT,0.6293,0.6293,0.6282,0.6284,143.0
-2024-03-08 02:45:00,XRPUSDT,0.6289,0.6297,0.6281,0.6291,12522.0
-2024-03-08 03:00:00,XRPUSDT,0.6288,0.6288,0.6264,0.6267,3404.0
-2024-03-08 03:15:00,XRPUSDT,0.6269,0.6283,0.6261,0.6283,1155.0
-2024-03-08 03:30:00,XRPUSDT,0.6275,0.6278,0.6263,0.627,2570.0
-2024-03-08 03:45:00,XRPUSDT,0.6277,0.6281,0.6268,0.6281,3190.0
-2024-03-08 04:00:00,XRPUSDT,0.6287,0.6299,0.6285,0.6299,863.0
-2024-03-08 04:15:00,XRPUSDT,0.6297,0.6297,0.6272,0.6272,8753.0
-2024-03-08 04:30:00,XRPUSDT,0.6268,0.6268,0.6238,0.6239,7738.0
-2024-03-08 04:45:00,XRPUSDT,0.6239,0.6254,0.6238,0.625,5183.0
-2024-03-08 05:00:00,XRPUSDT,0.6242,0.625,0.6242,0.6246,191.0
-2024-03-08 05:15:00,XRPUSDT,0.6238,0.6243,0.6228,0.6228,438.0
-2024-03-08 05:30:00,XRPUSDT,0.6228,0.6229,0.6221,0.6222,5458.0
-2024-03-08 05:45:00,XRPUSDT,0.6223,0.6229,0.621,0.6222,2413.0
-2024-03-08 06:00:00,XRPUSDT,0.621,0.6218,0.6204,0.6215,1174.0
-2024-03-08 06:15:00,XRPUSDT,0.6213,0.622,0.6211,0.622,188.0
-2024-03-08 06:30:00,XRPUSDT,0.622,0.6223,0.622,0.6223,47353.0
-2024-03-08 06:45:00,XRPUSDT,0.6231,0.6241,0.6225,0.6236,1033.0
-2024-03-08 07:00:00,XRPUSDT,0.6246,0.6246,0.6228,0.6234,660.0
-2024-03-08 07:15:00,XRPUSDT,0.6225,0.6247,0.6225,0.6247,821.0
-2024-03-08 07:30:00,XRPUSDT,0.624,0.624,0.624,0.624,1748.0
-2024-03-08 07:45:00,XRPUSDT,0.6216,0.6216,0.6196,0.6214,2414.0
-2024-03-08 08:00:00,XRPUSDT,0.6215,0.6215,0.621,0.621,182.0
-2024-03-08 08:15:00,XRPUSDT,0.6197,0.62,0.6186,0.6186,2716.0
-2024-03-08 08:30:00,XRPUSDT,0.6209,0.6228,0.6209,0.6228,40.0
-2024-03-08 08:45:00,XRPUSDT,0.6228,0.6236,0.6226,0.623,630.0
-2024-03-08 09:00:00,XRPUSDT,0.623,0.6244,0.6221,0.6244,1812.0
-2024-03-08 09:15:00,XRPUSDT,0.6247,0.6291,0.6247,0.6288,8985.0
-2024-03-08 09:30:00,XRPUSDT,0.6282,0.6299,0.6282,0.6284,4319.0
-2024-03-08 09:45:00,XRPUSDT,0.6284,0.6284,0.6255,0.6255,280.0
-2024-03-08 10:00:00,XRPUSDT,0.6259,0.6271,0.6259,0.6271,552.0
-2024-03-08 10:15:00,XRPUSDT,0.6279,0.6279,0.6268,0.6268,1007.0
-2024-03-08 10:30:00,XRPUSDT,0.6276,0.6283,0.6267,0.6267,1427.0
-2024-03-08 10:45:00,XRPUSDT,0.626,0.626,0.6256,0.6256,10998.0
-2024-03-08 11:00:00,XRPUSDT,0.6254,0.6258,0.6249,0.6255,104.0
-2024-03-08 11:15:00,XRPUSDT,0.6257,0.6257,0.623,0.6241,8661.0
-2024-03-08 11:30:00,XRPUSDT,0.6237,0.6238,0.6227,0.6238,6265.0
-2024-03-08 11:45:00,XRPUSDT,0.6242,0.6273,0.6242,0.627,1396.0
-2024-03-08 12:00:00,XRPUSDT,0.6279,0.6279,0.6255,0.6257,5190.0
-2024-03-08 12:15:00,XRPUSDT,0.6272,0.6278,0.6269,0.6277,4353.0
-2024-03-08 12:30:00,XRPUSDT,0.6267,0.6267,0.6255,0.6255,1538.0
-2024-03-08 12:45:00,XRPUSDT,0.6265,0.6286,0.6265,0.6286,668.0
-2024-03-08 13:00:00,XRPUSDT,0.6288,0.6293,0.6285,0.6289,1418.0
-2024-03-08 13:15:00,XRPUSDT,0.6288,0.6288,0.6264,0.6264,862.0
-2024-03-08 13:30:00,XRPUSDT,0.6269,0.628,0.6264,0.6264,1981.0
-2024-03-08 13:45:00,XRPUSDT,0.6257,0.6305,0.6257,0.628,5493.0
-2024-03-08 14:00:00,XRPUSDT,0.628,0.6293,0.6263,0.6265,5964.0
-2024-03-08 14:15:00,XRPUSDT,0.6262,0.6275,0.6252,0.6256,7106.0
-2024-03-08 14:30:00,XRPUSDT,0.6273,0.6295,0.6273,0.6273,11003.0
-2024-03-08 14:45:00,XRPUSDT,0.6285,0.6294,0.6275,0.6275,5839.0
-2024-03-08 15:00:00,XRPUSDT,0.6282,0.6282,0.6219,0.6251,3180.0
-2024-03-08 15:15:00,XRPUSDT,0.6264,0.6287,0.6232,0.6276,8191.0
-2024-03-08 15:30:00,XRPUSDT,0.6279,0.6288,0.6065,0.6146,170871.0
-2024-03-08 15:45:00,XRPUSDT,0.6172,0.6223,0.6134,0.6143,23179.0
-2024-03-08 16:00:00,XRPUSDT,0.6172,0.6172,0.6027,0.6028,21497.0
-2024-03-08 16:15:00,XRPUSDT,0.6034,0.6122,0.6034,0.6082,15357.0
-2024-03-08 16:30:00,XRPUSDT,0.6113,0.6139,0.6082,0.6139,12957.0
-2024-03-08 16:45:00,XRPUSDT,0.6141,0.6168,0.6137,0.6154,17468.0
-2024-03-08 17:00:00,XRPUSDT,0.6158,0.6208,0.6158,0.6204,8317.0
-2024-03-08 17:15:00,XRPUSDT,0.6203,0.6213,0.6189,0.6211,3398.0
-2024-03-08 17:30:00,XRPUSDT,0.6221,0.6223,0.6192,0.6211,41177.0
-2024-03-08 17:45:00,XRPUSDT,0.6225,0.6239,0.6224,0.6237,3622.0
-2024-03-08 18:00:00,XRPUSDT,0.622,0.6227,0.621,0.621,2107.0
-2024-03-08 18:15:00,XRPUSDT,0.6214,0.6217,0.6203,0.6203,15442.0
-2024-03-08 18:30:00,XRPUSDT,0.6201,0.6202,0.6189,0.6194,5165.0
-2024-03-08 18:45:00,XRPUSDT,0.6194,0.6195,0.6194,0.6194,3017.0
-2024-03-08 19:00:00,XRPUSDT,0.6199,0.6212,0.6199,0.6209,683.0
-2024-03-08 19:15:00,XRPUSDT,0.6207,0.6207,0.6168,0.6177,6924.0
-2024-03-08 19:30:00,XRPUSDT,0.6173,0.6173,0.6173,0.6173,295.0
-2024-03-08 19:45:00,XRPUSDT,0.6166,0.6195,0.6166,0.6195,23077.0
-2024-03-08 20:00:00,XRPUSDT,0.6199,0.6213,0.6187,0.6212,2280.0
-2024-03-08 20:15:00,XRPUSDT,0.6214,0.6231,0.6209,0.6209,6197.0
-2024-03-08 20:30:00,XRPUSDT,0.6217,0.6217,0.6202,0.6213,4917.0
-2024-03-08 20:45:00,XRPUSDT,0.6213,0.6225,0.6213,0.6225,399.0
-2024-03-08 21:00:00,XRPUSDT,0.6221,0.6224,0.6214,0.6214,606.0
-2024-03-08 21:15:00,XRPUSDT,0.6221,0.6223,0.621,0.6219,15003.0
-2024-03-08 21:30:00,XRPUSDT,0.6212,0.6212,0.6196,0.6196,259.0
-2024-03-08 21:45:00,XRPUSDT,0.6196,0.6196,0.6175,0.6175,2734.0
-2024-03-08 22:00:00,XRPUSDT,0.6193,0.6199,0.6191,0.6199,1275.0
-2024-03-08 22:15:00,XRPUSDT,0.6207,0.6211,0.6197,0.6197,812.0
-2024-03-08 22:30:00,XRPUSDT,0.6197,0.6197,0.6187,0.6187,16303.0
-2024-03-08 22:45:00,XRPUSDT,0.6192,0.6192,0.6183,0.6183,3189.0
-2024-03-08 23:00:00,XRPUSDT,0.6191,0.6216,0.619,0.6203,4585.0
-2024-03-08 23:15:00,XRPUSDT,0.6215,0.6222,0.6212,0.6213,1696.0
-2024-03-08 23:30:00,XRPUSDT,0.6206,0.6206,0.62,0.62,228.0
-2024-03-08 23:45:00,XRPUSDT,0.62,0.621,0.62,0.621,1593.0
-2024-03-09 00:00:00,XRPUSDT,0.62,0.62,0.6182,0.6191,8537.0
-2024-03-09 00:15:00,XRPUSDT,0.62,0.62,0.6193,0.62,3770.0
-2024-03-09 00:30:00,XRPUSDT,0.62,0.6204,0.6186,0.6204,808.0
-2024-03-09 00:45:00,XRPUSDT,0.6204,0.6235,0.6204,0.6233,30805.0
-2024-03-09 01:00:00,XRPUSDT,0.6232,0.6248,0.6228,0.6228,2026.0
-2024-03-09 01:15:00,XRPUSDT,0.623,0.625,0.6226,0.625,4240.0
-2024-03-09 01:30:00,XRPUSDT,0.625,0.625,0.6241,0.6241,425.0
-2024-03-09 01:45:00,XRPUSDT,0.6241,0.6241,0.6228,0.6236,122.0
-2024-03-09 02:00:00,XRPUSDT,0.6228,0.6241,0.6217,0.6241,2093.0
-2024-03-09 02:15:00,XRPUSDT,0.6241,0.625,0.6233,0.625,6945.0
-2024-03-09 02:30:00,XRPUSDT,0.6238,0.6252,0.623,0.625,7439.0
-2024-03-09 02:45:00,XRPUSDT,0.6252,0.6286,0.6252,0.6274,10731.0
-2024-03-09 03:00:00,XRPUSDT,0.6274,0.6275,0.6259,0.6268,7125.0
-2024-03-09 03:15:00,XRPUSDT,0.6271,0.6277,0.6267,0.6267,1420.0
-2024-03-09 03:30:00,XRPUSDT,0.6259,0.626,0.6251,0.6256,770.0
-2024-03-09 03:45:00,XRPUSDT,0.6259,0.6264,0.6259,0.6263,58.0
-2024-03-09 04:00:00,XRPUSDT,0.625,0.6266,0.625,0.6264,3272.0
-2024-03-09 04:15:00,XRPUSDT,0.626,0.6263,0.6255,0.6263,3224.0
-2024-03-09 04:30:00,XRPUSDT,0.6263,0.6266,0.6257,0.626,4562.0
-2024-03-09 04:45:00,XRPUSDT,0.6264,0.6265,0.6264,0.6265,498.0
-2024-03-09 05:00:00,XRPUSDT,0.6267,0.6267,0.6261,0.6261,160.0
-2024-03-09 05:15:00,XRPUSDT,0.6273,0.6281,0.6267,0.6281,4451.0
-2024-03-09 05:30:00,XRPUSDT,0.6277,0.6312,0.6273,0.6297,10587.0
-2024-03-09 05:45:00,XRPUSDT,0.6295,0.6302,0.6293,0.6293,1020.0
-2024-03-09 06:00:00,XRPUSDT,0.6291,0.6293,0.6291,0.6291,576.0
-2024-03-09 06:15:00,XRPUSDT,0.6304,0.6304,0.6293,0.6293,485.0
-2024-03-09 06:30:00,XRPUSDT,0.6303,0.6309,0.6303,0.6303,2054.0
-2024-03-09 06:45:00,XRPUSDT,0.6295,0.63,0.6295,0.63,75295.0
-2024-03-09 07:00:00,XRPUSDT,0.63,0.6314,0.63,0.6314,8788.0
-2024-03-09 07:15:00,XRPUSDT,0.6314,0.6314,0.6306,0.6307,672.0
-2024-03-09 07:30:00,XRPUSDT,0.6301,0.6303,0.6297,0.6303,3009.0
-2024-03-09 07:45:00,XRPUSDT,0.6297,0.6303,0.6297,0.6297,2472.0
-2024-03-09 08:00:00,XRPUSDT,0.63,0.63,0.6281,0.6281,2315.0
-2024-03-09 08:15:00,XRPUSDT,0.6289,0.6289,0.6281,0.6281,342.0
-2024-03-09 08:30:00,XRPUSDT,0.6277,0.6282,0.6265,0.6265,1034.0
-2024-03-09 08:45:00,XRPUSDT,0.6264,0.6264,0.6243,0.6243,1818.0
-2024-03-09 09:00:00,XRPUSDT,0.6241,0.6247,0.6236,0.6238,354.0
-2024-03-09 09:15:00,XRPUSDT,0.6242,0.6246,0.6233,0.6241,5580.0
-2024-03-09 09:30:00,XRPUSDT,0.6235,0.6239,0.6235,0.6239,2333.0
-2024-03-09 09:45:00,XRPUSDT,0.6233,0.6233,0.6217,0.6229,2224.0
-2024-03-09 10:00:00,XRPUSDT,0.6226,0.6232,0.6206,0.6206,6241.0
-2024-03-09 10:15:00,XRPUSDT,0.6205,0.6206,0.6164,0.617,5298.0
-2024-03-09 10:30:00,XRPUSDT,0.6187,0.62,0.6186,0.6197,844.0
-2024-03-09 10:45:00,XRPUSDT,0.6204,0.6212,0.6199,0.6212,1855.0
-2024-03-09 11:00:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,23.0
-2024-03-09 11:15:00,XRPUSDT,0.6206,0.6206,0.6206,0.6206,204.0
-2024-03-09 11:30:00,XRPUSDT,0.6218,0.6227,0.6218,0.6223,144.0
-2024-03-09 11:45:00,XRPUSDT,0.6226,0.6226,0.622,0.6222,641.0
-2024-03-09 12:00:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,6.0
-2024-03-09 12:15:00,XRPUSDT,0.6203,0.6211,0.6202,0.6211,3025.0
-2024-03-09 12:30:00,XRPUSDT,0.6215,0.6223,0.6215,0.6222,5195.0
-2024-03-09 12:45:00,XRPUSDT,0.6222,0.6227,0.6218,0.6218,10091.0
-2024-03-09 13:00:00,XRPUSDT,0.6222,0.6228,0.6216,0.6224,304.0
-2024-03-09 13:15:00,XRPUSDT,0.6221,0.6225,0.6217,0.622,23287.0
-2024-03-09 13:30:00,XRPUSDT,0.622,0.6234,0.6214,0.6224,32133.0
-2024-03-09 13:45:00,XRPUSDT,0.6215,0.6232,0.6213,0.622,7783.0
-2024-03-09 14:00:00,XRPUSDT,0.622,0.6244,0.6213,0.6244,15853.0
-2024-03-09 14:15:00,XRPUSDT,0.6236,0.6239,0.6231,0.6231,5520.0
-2024-03-09 14:30:00,XRPUSDT,0.6221,0.6223,0.6216,0.6219,93.0
-2024-03-09 14:45:00,XRPUSDT,0.6224,0.6224,0.6179,0.6191,3229.0
-2024-03-09 15:00:00,XRPUSDT,0.6208,0.6208,0.6193,0.6196,145.0
-2024-03-09 15:15:00,XRPUSDT,0.6191,0.6219,0.6191,0.6219,65863.0
-2024-03-09 15:30:00,XRPUSDT,0.6226,0.6228,0.6226,0.6228,3228.0
-2024-03-09 15:45:00,XRPUSDT,0.6229,0.6229,0.6213,0.6213,17683.0
-2024-03-09 16:00:00,XRPUSDT,0.6213,0.6217,0.6195,0.62,15818.0
-2024-03-09 16:15:00,XRPUSDT,0.6222,0.6228,0.6217,0.622,10855.0
-2024-03-09 16:30:00,XRPUSDT,0.622,0.6226,0.6217,0.622,11908.0
-2024-03-09 16:45:00,XRPUSDT,0.6217,0.6226,0.6214,0.6218,22491.0
-2024-03-09 17:00:00,XRPUSDT,0.6222,0.6225,0.6176,0.6182,2847.0
-2024-03-09 17:15:00,XRPUSDT,0.6191,0.6202,0.6177,0.6195,3463.0
-2024-03-09 17:30:00,XRPUSDT,0.619,0.6215,0.619,0.6214,2053.0
-2024-03-09 17:45:00,XRPUSDT,0.6215,0.6215,0.62,0.62,279.0
-2024-03-09 18:00:00,XRPUSDT,0.6196,0.621,0.6177,0.621,2415.0
-2024-03-09 18:15:00,XRPUSDT,0.6215,0.6215,0.6211,0.6215,2101.0
-2024-03-09 18:30:00,XRPUSDT,0.6215,0.6226,0.6215,0.6216,3370.0
-2024-03-09 18:45:00,XRPUSDT,0.6218,0.6233,0.6213,0.6228,9217.0
-2024-03-09 19:00:00,XRPUSDT,0.6223,0.623,0.6216,0.6216,2162.0
-2024-03-09 19:15:00,XRPUSDT,0.6213,0.622,0.6213,0.6218,1231.0
-2024-03-09 19:30:00,XRPUSDT,0.6217,0.6229,0.6217,0.6229,7151.0
-2024-03-09 19:45:00,XRPUSDT,0.6216,0.6216,0.6192,0.6192,1857.0
-2024-03-09 20:00:00,XRPUSDT,0.6201,0.6215,0.6197,0.6197,3191.0
-2024-03-09 20:15:00,XRPUSDT,0.619,0.6204,0.6188,0.62,23079.0
-2024-03-09 20:30:00,XRPUSDT,0.6208,0.6221,0.6206,0.6221,1562.0
-2024-03-09 20:45:00,XRPUSDT,0.6223,0.6229,0.6223,0.6224,246.0
-2024-03-09 21:00:00,XRPUSDT,0.6219,0.6222,0.6219,0.6222,89.0
-2024-03-09 21:15:00,XRPUSDT,0.622,0.622,0.6205,0.6206,5053.0
-2024-03-09 21:30:00,XRPUSDT,0.6217,0.6222,0.6213,0.6217,2263.0
-2024-03-09 21:45:00,XRPUSDT,0.6225,0.623,0.6221,0.623,3775.0
-2024-03-09 22:00:00,XRPUSDT,0.6228,0.6233,0.6223,0.6231,17327.0
-2024-03-09 22:15:00,XRPUSDT,0.623,0.6231,0.6222,0.6226,3133.0
-2024-03-09 22:30:00,XRPUSDT,0.6221,0.6226,0.6209,0.6209,10507.0
-2024-03-09 22:45:00,XRPUSDT,0.6208,0.6214,0.6208,0.6211,1072.0
-2024-03-09 23:00:00,XRPUSDT,0.6219,0.6225,0.6219,0.6223,5803.0
-2024-03-09 23:15:00,XRPUSDT,0.6211,0.6211,0.6195,0.6195,334.0
-2024-03-09 23:30:00,XRPUSDT,0.6199,0.621,0.6191,0.621,4298.0
-2024-03-09 23:45:00,XRPUSDT,0.6214,0.6219,0.6192,0.6192,7163.0
-2024-03-10 00:00:00,XRPUSDT,0.6198,0.621,0.6194,0.621,12016.0
-2024-03-10 00:15:00,XRPUSDT,0.6207,0.6222,0.6203,0.6215,5566.0
-2024-03-10 00:30:00,XRPUSDT,0.6215,0.6215,0.62,0.62,11680.0
-2024-03-10 00:45:00,XRPUSDT,0.6202,0.6211,0.6201,0.6209,1387.0
-2024-03-10 01:00:00,XRPUSDT,0.6219,0.622,0.6209,0.6218,1373.0
-2024-03-10 01:15:00,XRPUSDT,0.6208,0.6228,0.6208,0.6215,13487.0
-2024-03-10 01:30:00,XRPUSDT,0.6228,0.6238,0.6216,0.6216,5882.0
-2024-03-10 01:45:00,XRPUSDT,0.6219,0.6243,0.6219,0.6243,655.0
-2024-03-10 02:00:00,XRPUSDT,0.624,0.624,0.622,0.624,50816.0
-2024-03-10 02:15:00,XRPUSDT,0.6225,0.6226,0.6225,0.6225,1134.0
-2024-03-10 02:30:00,XRPUSDT,0.622,0.6228,0.622,0.6228,554.0
-2024-03-10 02:45:00,XRPUSDT,0.6224,0.6225,0.6212,0.6213,1414.0
-2024-03-10 03:00:00,XRPUSDT,0.6212,0.6217,0.6201,0.6217,699.0
-2024-03-10 03:15:00,XRPUSDT,0.621,0.6227,0.621,0.622,8187.0
-2024-03-10 03:30:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,3266.0
-2024-03-10 03:45:00,XRPUSDT,0.6226,0.6226,0.6219,0.622,13845.0
-2024-03-10 04:00:00,XRPUSDT,0.6225,0.6225,0.6221,0.6221,520.0
-2024-03-10 04:15:00,XRPUSDT,0.6221,0.6221,0.6221,0.6221,0.0
-2024-03-10 04:30:00,XRPUSDT,0.6242,0.6242,0.6241,0.6241,145.0
-2024-03-10 04:45:00,XRPUSDT,0.6244,0.6245,0.6242,0.6242,777.0
-2024-03-10 05:00:00,XRPUSDT,0.6238,0.6249,0.6238,0.6248,13289.0
-2024-03-10 05:15:00,XRPUSDT,0.6248,0.6248,0.6248,0.6248,0.0
-2024-03-10 05:30:00,XRPUSDT,0.6236,0.6238,0.6225,0.6233,3096.0
-2024-03-10 05:45:00,XRPUSDT,0.6235,0.6235,0.6221,0.6221,1374.0
-2024-03-10 06:00:00,XRPUSDT,0.6223,0.6239,0.6214,0.6238,5531.0
-2024-03-10 06:15:00,XRPUSDT,0.6233,0.6233,0.6223,0.6223,1045.0
-2024-03-10 06:30:00,XRPUSDT,0.6223,0.6223,0.6223,0.6223,0.0
-2024-03-10 06:45:00,XRPUSDT,0.6239,0.6239,0.6233,0.6233,151.0
-2024-03-10 07:00:00,XRPUSDT,0.6236,0.624,0.6236,0.6237,1581.0
-2024-03-10 07:15:00,XRPUSDT,0.6235,0.6246,0.6234,0.6246,1938.0
-2024-03-10 07:30:00,XRPUSDT,0.6248,0.6254,0.6242,0.6254,5215.0
-2024-03-10 07:45:00,XRPUSDT,0.6254,0.627,0.625,0.6264,9482.0
-2024-03-10 08:00:00,XRPUSDT,0.6271,0.6274,0.6269,0.6269,1567.0
-2024-03-10 08:15:00,XRPUSDT,0.6269,0.6271,0.625,0.6256,1633.0
-2024-03-10 08:30:00,XRPUSDT,0.6253,0.6259,0.6252,0.6252,285.0
-2024-03-10 08:45:00,XRPUSDT,0.6255,0.6272,0.6255,0.6272,43.0
-2024-03-10 09:00:00,XRPUSDT,0.6264,0.6264,0.6261,0.6262,1109.0
-2024-03-10 09:15:00,XRPUSDT,0.6249,0.6249,0.6208,0.6216,6979.0
-2024-03-10 09:30:00,XRPUSDT,0.621,0.6225,0.618,0.6225,26677.0
-2024-03-10 09:45:00,XRPUSDT,0.6225,0.6227,0.6199,0.6199,47.0
-2024-03-10 10:00:00,XRPUSDT,0.6201,0.6207,0.6201,0.6207,21.0
-2024-03-10 10:15:00,XRPUSDT,0.6212,0.6212,0.6211,0.6211,270.0
-2024-03-10 10:30:00,XRPUSDT,0.6209,0.6209,0.6209,0.6209,68.0
-2024-03-10 10:45:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,5.0
-2024-03-10 11:00:00,XRPUSDT,0.6213,0.6213,0.6213,0.6213,0.0
-2024-03-10 11:15:00,XRPUSDT,0.6209,0.6209,0.6194,0.6194,67.0
-2024-03-10 11:30:00,XRPUSDT,0.6199,0.6205,0.6195,0.6199,41020.0
-2024-03-10 11:45:00,XRPUSDT,0.62,0.6208,0.6199,0.6207,10824.0
-2024-03-10 12:00:00,XRPUSDT,0.621,0.6218,0.6208,0.6208,14.0
-2024-03-10 12:15:00,XRPUSDT,0.621,0.621,0.6199,0.6206,6662.0
-2024-03-10 12:30:00,XRPUSDT,0.6195,0.6196,0.6135,0.6147,71935.0
-2024-03-10 12:45:00,XRPUSDT,0.6155,0.6159,0.6152,0.6158,1285.0
-2024-03-10 13:00:00,XRPUSDT,0.6156,0.6177,0.6156,0.6177,27777.0
-2024-03-10 13:15:00,XRPUSDT,0.6165,0.6165,0.6165,0.6165,14938.0
-2024-03-10 13:30:00,XRPUSDT,0.6165,0.6184,0.6165,0.6165,28927.0
-2024-03-10 13:45:00,XRPUSDT,0.6165,0.6169,0.6115,0.614,55937.0
-2024-03-10 14:00:00,XRPUSDT,0.6135,0.6135,0.6103,0.6103,19603.0
-2024-03-10 14:15:00,XRPUSDT,0.6102,0.6118,0.6102,0.611,3003.0
-2024-03-10 14:30:00,XRPUSDT,0.6105,0.6105,0.6027,0.6062,26681.0
-2024-03-10 14:45:00,XRPUSDT,0.6052,0.609,0.6052,0.609,553.0
-2024-03-10 15:00:00,XRPUSDT,0.6095,0.6104,0.6095,0.6099,28143.0
-2024-03-10 15:15:00,XRPUSDT,0.61,0.61,0.6081,0.6092,14826.0
-2024-03-10 15:30:00,XRPUSDT,0.6105,0.6111,0.6098,0.6111,22285.0
-2024-03-10 15:45:00,XRPUSDT,0.6108,0.6108,0.61,0.6105,958.0
-2024-03-10 16:00:00,XRPUSDT,0.6106,0.6115,0.6102,0.6115,5448.0
-2024-03-10 16:15:00,XRPUSDT,0.6116,0.6134,0.6116,0.6134,747.0
-2024-03-10 16:30:00,XRPUSDT,0.6136,0.6144,0.6136,0.6144,505.0
-2024-03-10 16:45:00,XRPUSDT,0.6132,0.6132,0.6121,0.6121,1321.0
-2024-03-10 17:00:00,XRPUSDT,0.6119,0.614,0.6115,0.614,9640.0
-2024-03-10 17:15:00,XRPUSDT,0.614,0.614,0.6121,0.6129,2844.0
-2024-03-10 17:30:00,XRPUSDT,0.6123,0.613,0.612,0.612,3457.0
-2024-03-10 17:45:00,XRPUSDT,0.6121,0.6133,0.6121,0.6133,525.0
-2024-03-10 18:00:00,XRPUSDT,0.6131,0.6145,0.6122,0.6139,4635.0
-2024-03-10 18:15:00,XRPUSDT,0.6139,0.6139,0.6131,0.6131,3908.0
-2024-03-10 18:30:00,XRPUSDT,0.6131,0.6144,0.6131,0.6144,5848.0
-2024-03-10 18:45:00,XRPUSDT,0.614,0.6145,0.6133,0.6133,5076.0
-2024-03-10 19:00:00,XRPUSDT,0.6122,0.6122,0.612,0.612,1925.0
-2024-03-10 19:15:00,XRPUSDT,0.6116,0.6116,0.6109,0.6109,208.0
-2024-03-10 19:30:00,XRPUSDT,0.6112,0.6114,0.6112,0.6114,490.0
-2024-03-10 19:45:00,XRPUSDT,0.6119,0.6119,0.6112,0.6112,1001.0
-2024-03-10 20:00:00,XRPUSDT,0.6123,0.6128,0.6123,0.6124,1534.0
-2024-03-10 20:15:00,XRPUSDT,0.6119,0.6119,0.6119,0.6119,51.0
-2024-03-10 20:30:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,253.0
-2024-03-10 20:45:00,XRPUSDT,0.6112,0.6118,0.6108,0.6117,1095.0
-2024-03-10 21:00:00,XRPUSDT,0.6117,0.6134,0.6117,0.6133,8244.0
-2024-03-10 21:15:00,XRPUSDT,0.6133,0.6142,0.6129,0.6129,2672.0
-2024-03-10 21:30:00,XRPUSDT,0.6115,0.6126,0.6114,0.6126,182.0
-2024-03-10 21:45:00,XRPUSDT,0.6105,0.611,0.6096,0.6096,32271.0
-2024-03-10 22:00:00,XRPUSDT,0.6097,0.6097,0.6062,0.6064,55769.0
-2024-03-10 22:15:00,XRPUSDT,0.6057,0.6062,0.6036,0.6052,9333.0
-2024-03-10 22:30:00,XRPUSDT,0.6045,0.6052,0.602,0.6031,6150.0
-2024-03-10 22:45:00,XRPUSDT,0.6018,0.604,0.5978,0.6008,53620.0
-2024-03-10 23:00:00,XRPUSDT,0.6022,0.6049,0.6022,0.6047,3270.0
-2024-03-10 23:15:00,XRPUSDT,0.6045,0.6074,0.6045,0.6071,11589.0
-2024-03-10 23:30:00,XRPUSDT,0.6069,0.6072,0.6053,0.6069,14424.0
-2024-03-10 23:45:00,XRPUSDT,0.6072,0.6087,0.6072,0.6087,839.0
-2024-03-11 00:00:00,XRPUSDT,0.6081,0.6087,0.6073,0.6085,18610.0
-2024-03-11 00:15:00,XRPUSDT,0.6087,0.6087,0.6067,0.6068,4294.0
-2024-03-11 00:30:00,XRPUSDT,0.6061,0.6061,0.6,0.6,37686.0
-2024-03-11 00:45:00,XRPUSDT,0.6,0.6006,0.5893,0.5975,43996.0
-2024-03-11 01:00:00,XRPUSDT,0.595,0.6004,0.5946,0.6002,6857.0
-2024-03-11 01:15:00,XRPUSDT,0.6005,0.6019,0.5974,0.5984,23637.0
-2024-03-11 01:30:00,XRPUSDT,0.5994,0.5994,0.5928,0.5949,8540.0
-2024-03-11 01:45:00,XRPUSDT,0.5951,0.5992,0.5951,0.5978,1174.0
-2024-03-11 02:00:00,XRPUSDT,0.5992,0.6011,0.5981,0.6011,748.0
-2024-03-11 02:15:00,XRPUSDT,0.6006,0.6009,0.5992,0.5996,1734.0
-2024-03-11 02:30:00,XRPUSDT,0.6014,0.6026,0.6007,0.6007,6475.0
-2024-03-11 02:45:00,XRPUSDT,0.6023,0.6032,0.6023,0.6026,483.0
-2024-03-11 03:00:00,XRPUSDT,0.6026,0.6087,0.6026,0.6087,10913.0
-2024-03-11 03:15:00,XRPUSDT,0.6094,0.6095,0.6078,0.6089,4703.0
-2024-03-11 03:30:00,XRPUSDT,0.6078,0.6078,0.6071,0.6071,484.0
-2024-03-11 03:45:00,XRPUSDT,0.6071,0.6084,0.6071,0.6079,8525.0
-2024-03-11 04:00:00,XRPUSDT,0.6084,0.6084,0.6066,0.6069,1560.0
-2024-03-11 04:15:00,XRPUSDT,0.606,0.606,0.6055,0.6055,148.0
-2024-03-11 04:30:00,XRPUSDT,0.6072,0.6075,0.6072,0.6075,208.0
-2024-03-11 04:45:00,XRPUSDT,0.6071,0.6077,0.607,0.6077,95.0
-2024-03-11 05:00:00,XRPUSDT,0.6089,0.6097,0.6088,0.6097,30883.0
-2024-03-11 05:15:00,XRPUSDT,0.6097,0.6099,0.6087,0.6087,20265.0
-2024-03-11 05:30:00,XRPUSDT,0.6098,0.6098,0.6092,0.6098,176.0
-2024-03-11 05:45:00,XRPUSDT,0.6087,0.6087,0.6087,0.6087,28.0
-2024-03-11 06:00:00,XRPUSDT,0.6068,0.6068,0.6046,0.6046,297.0
-2024-03-11 06:15:00,XRPUSDT,0.6045,0.6062,0.6045,0.6062,46.0
-2024-03-11 06:30:00,XRPUSDT,0.6057,0.6057,0.6036,0.6047,1197.0
-2024-03-11 06:45:00,XRPUSDT,0.6051,0.6097,0.6051,0.609,970.0
-2024-03-11 07:00:00,XRPUSDT,0.6092,0.6133,0.6091,0.6133,1473.0
-2024-03-11 07:15:00,XRPUSDT,0.6134,0.6164,0.6116,0.6164,22797.0
-2024-03-11 07:30:00,XRPUSDT,0.6164,0.6221,0.6128,0.6204,66425.0
-2024-03-11 07:45:00,XRPUSDT,0.6221,0.6234,0.6182,0.6182,13423.0
-2024-03-11 08:00:00,XRPUSDT,0.6211,0.6211,0.6186,0.6208,22001.0
-2024-03-11 08:15:00,XRPUSDT,0.6205,0.6251,0.6205,0.6241,16711.0
-2024-03-11 08:30:00,XRPUSDT,0.6241,0.6241,0.6214,0.6227,1584.0
-2024-03-11 08:45:00,XRPUSDT,0.6227,0.6245,0.6227,0.6235,61714.0
-2024-03-11 09:00:00,XRPUSDT,0.6224,0.6243,0.6223,0.6243,3924.0
-2024-03-11 09:15:00,XRPUSDT,0.6242,0.6249,0.6242,0.6249,9339.0
-2024-03-11 09:30:00,XRPUSDT,0.6249,0.6291,0.6249,0.6272,19239.0
-2024-03-11 09:45:00,XRPUSDT,0.6277,0.629,0.6277,0.629,23.0
-2024-03-11 10:00:00,XRPUSDT,0.6295,0.6298,0.6283,0.6283,4583.0
-2024-03-11 10:15:00,XRPUSDT,0.6283,0.6292,0.6283,0.6292,237.0
-2024-03-11 10:30:00,XRPUSDT,0.6297,0.6297,0.6265,0.6265,2298.0
-2024-03-11 10:45:00,XRPUSDT,0.6264,0.6267,0.6244,0.6244,3233.0
-2024-03-11 11:00:00,XRPUSDT,0.6253,0.626,0.6238,0.626,12756.0
-2024-03-11 11:15:00,XRPUSDT,0.6253,0.6256,0.6247,0.6256,2205.0
-2024-03-11 11:30:00,XRPUSDT,0.6247,0.6256,0.6245,0.6256,3515.0
-2024-03-11 11:45:00,XRPUSDT,0.6277,0.6279,0.6216,0.6231,4882.0
-2024-03-11 12:00:00,XRPUSDT,0.6231,0.6251,0.6225,0.6251,307.0
-2024-03-11 12:15:00,XRPUSDT,0.6257,0.6261,0.624,0.626,12153.0
-2024-03-11 12:30:00,XRPUSDT,0.6264,0.6274,0.6264,0.6273,1923.0
-2024-03-11 12:45:00,XRPUSDT,0.6274,0.6275,0.6271,0.6271,1750.0
-2024-03-11 13:00:00,XRPUSDT,0.626,0.626,0.624,0.6246,1134.0
-2024-03-11 13:15:00,XRPUSDT,0.6248,0.6257,0.6241,0.6248,6207.0
-2024-03-11 13:30:00,XRPUSDT,0.6237,0.6237,0.6216,0.6221,1272.0
-2024-03-11 13:45:00,XRPUSDT,0.6225,0.6225,0.6169,0.618,8721.0
-2024-03-11 14:00:00,XRPUSDT,0.6195,0.621,0.6188,0.621,333.0
-2024-03-11 14:15:00,XRPUSDT,0.6213,0.6231,0.6213,0.6215,6097.0
-2024-03-11 14:30:00,XRPUSDT,0.6209,0.6216,0.6197,0.6199,3264.0
-2024-03-11 14:45:00,XRPUSDT,0.6213,0.6213,0.6212,0.6212,151.0
-2024-03-11 15:00:00,XRPUSDT,0.6216,0.6239,0.6212,0.6239,20944.0
-2024-03-11 15:15:00,XRPUSDT,0.6231,0.627,0.6222,0.627,15112.0
-2024-03-11 15:30:00,XRPUSDT,0.6266,0.6393,0.6259,0.6393,76334.0
-2024-03-11 15:45:00,XRPUSDT,0.6397,0.675,0.639,0.675,470665.0
-2024-03-11 16:00:00,XRPUSDT,0.675,0.7,0.6749,0.6958,274393.0
-2024-03-11 16:15:00,XRPUSDT,0.6962,0.7368,0.6939,0.7318,357285.0
-2024-03-11 16:30:00,XRPUSDT,0.7292,0.7316,0.7089,0.7223,159018.0
-2024-03-11 16:45:00,XRPUSDT,0.7207,0.7219,0.7061,0.721,38008.0
-2024-03-11 17:00:00,XRPUSDT,0.722,0.7421,0.7169,0.7364,97698.0
-2024-03-11 17:15:00,XRPUSDT,0.7352,0.7436,0.718,0.7221,70628.0
-2024-03-11 17:30:00,XRPUSDT,0.7214,0.7258,0.7166,0.7237,64904.0
-2024-03-11 17:45:00,XRPUSDT,0.7242,0.7358,0.7236,0.7303,57197.0
-2024-03-11 18:00:00,XRPUSDT,0.7303,0.7403,0.7303,0.7398,47985.0
-2024-03-11 18:15:00,XRPUSDT,0.7399,0.7437,0.7321,0.7365,53303.0
-2024-03-11 18:30:00,XRPUSDT,0.7365,0.7437,0.7334,0.7334,25516.0
-2024-03-11 18:45:00,XRPUSDT,0.7346,0.7361,0.727,0.7311,47054.0
-2024-03-11 19:00:00,XRPUSDT,0.7312,0.7415,0.7312,0.7391,31859.0
-2024-03-11 19:15:00,XRPUSDT,0.7398,0.7406,0.7323,0.7357,255235.0
-2024-03-11 19:30:00,XRPUSDT,0.7349,0.7349,0.7243,0.7267,166201.0
-2024-03-11 19:45:00,XRPUSDT,0.7243,0.7311,0.7243,0.7311,27621.0
-2024-03-11 20:00:00,XRPUSDT,0.7311,0.7372,0.7303,0.7337,20912.0
-2024-03-11 20:15:00,XRPUSDT,0.7317,0.7322,0.7266,0.7286,34670.0
-2024-03-11 20:30:00,XRPUSDT,0.73,0.7339,0.7288,0.7304,24306.0
-2024-03-11 20:45:00,XRPUSDT,0.7289,0.7289,0.7233,0.7233,21006.0
-2024-03-11 21:00:00,XRPUSDT,0.7237,0.7243,0.7132,0.7165,48218.0
-2024-03-11 21:15:00,XRPUSDT,0.7161,0.7194,0.7111,0.7111,15351.0
-2024-03-11 21:30:00,XRPUSDT,0.7141,0.7194,0.7141,0.7194,5217.0
-2024-03-11 21:45:00,XRPUSDT,0.7197,0.7297,0.7181,0.7297,74684.0
-2024-03-11 22:00:00,XRPUSDT,0.7273,0.7316,0.7262,0.7283,40806.0
-2024-03-11 22:15:00,XRPUSDT,0.7275,0.7325,0.7261,0.7294,37841.0
-2024-03-11 22:30:00,XRPUSDT,0.7294,0.7294,0.7272,0.7287,18366.0
-2024-03-11 22:45:00,XRPUSDT,0.7287,0.7297,0.725,0.7264,6059.0
-2024-03-11 23:00:00,XRPUSDT,0.7261,0.7298,0.7234,0.7252,57671.0
-2024-03-11 23:15:00,XRPUSDT,0.7248,0.7272,0.7233,0.7272,5048.0
-2024-03-11 23:30:00,XRPUSDT,0.7269,0.7271,0.7159,0.7185,10737.0
-2024-03-11 23:45:00,XRPUSDT,0.717,0.7228,0.715,0.7202,27156.0
-2024-03-12 00:00:00,XRPUSDT,0.7226,0.7328,0.715,0.7255,19898.0
-2024-03-12 00:15:00,XRPUSDT,0.7237,0.7237,0.712,0.7136,7988.0
-2024-03-12 00:30:00,XRPUSDT,0.7122,0.7183,0.7111,0.7137,40966.0
-2024-03-12 00:45:00,XRPUSDT,0.7137,0.7151,0.706,0.706,38101.0
-2024-03-12 01:00:00,XRPUSDT,0.706,0.7118,0.706,0.7107,25058.0
-2024-03-12 01:15:00,XRPUSDT,0.7117,0.7128,0.711,0.7128,3942.0
-2024-03-12 01:30:00,XRPUSDT,0.7113,0.7128,0.7085,0.7126,13263.0
-2024-03-12 01:45:00,XRPUSDT,0.7129,0.7129,0.7094,0.7096,5145.0
-2024-03-12 02:00:00,XRPUSDT,0.7106,0.7141,0.7094,0.7129,4127.0
-2024-03-12 02:15:00,XRPUSDT,0.7132,0.7164,0.7132,0.7142,4641.0
-2024-03-12 02:30:00,XRPUSDT,0.714,0.7147,0.7098,0.711,9594.0
-2024-03-12 02:45:00,XRPUSDT,0.7096,0.7121,0.7081,0.7081,4053.0
-2024-03-12 03:00:00,XRPUSDT,0.7094,0.7098,0.7053,0.7086,9871.0
-2024-03-12 03:15:00,XRPUSDT,0.7079,0.7088,0.6925,0.6969,23410.0
-2024-03-12 03:30:00,XRPUSDT,0.6968,0.6996,0.6926,0.6959,15035.0
-2024-03-12 03:45:00,XRPUSDT,0.6967,0.7001,0.69,0.6936,30826.0
-2024-03-12 04:00:00,XRPUSDT,0.6931,0.694,0.6882,0.694,10304.0
-2024-03-12 04:15:00,XRPUSDT,0.6931,0.6975,0.6931,0.6964,1115.0
-2024-03-12 04:30:00,XRPUSDT,0.6964,0.6964,0.692,0.6947,42362.0
-2024-03-12 04:45:00,XRPUSDT,0.6947,0.6969,0.6945,0.6969,1277.0
-2024-03-12 05:00:00,XRPUSDT,0.6962,0.6962,0.6933,0.6944,3442.0
-2024-03-12 05:15:00,XRPUSDT,0.6957,0.6971,0.6956,0.6958,7503.0
-2024-03-12 05:30:00,XRPUSDT,0.6959,0.7001,0.6959,0.6993,2596.0
-2024-03-12 05:45:00,XRPUSDT,0.6992,0.6992,0.6953,0.6982,12891.0
-2024-03-12 06:00:00,XRPUSDT,0.6978,0.6978,0.6905,0.6913,1992.0
-2024-03-12 06:15:00,XRPUSDT,0.6911,0.6933,0.6898,0.6902,3470.0
-2024-03-12 06:30:00,XRPUSDT,0.6888,0.6921,0.6865,0.6893,5109.0
-2024-03-12 06:45:00,XRPUSDT,0.6912,0.6969,0.6912,0.695,4309.0
-2024-03-12 07:00:00,XRPUSDT,0.6969,0.7022,0.6963,0.7008,1983.0
-2024-03-12 07:15:00,XRPUSDT,0.7029,0.7068,0.7021,0.7036,2612.0
-2024-03-12 07:30:00,XRPUSDT,0.705,0.7095,0.705,0.7085,2483.0
-2024-03-12 07:45:00,XRPUSDT,0.7063,0.7063,0.7024,0.7025,874.0
-2024-03-12 08:00:00,XRPUSDT,0.7008,0.7022,0.6909,0.6909,6005.0
-2024-03-12 08:15:00,XRPUSDT,0.6907,0.6937,0.6811,0.6847,17387.0
-2024-03-12 08:30:00,XRPUSDT,0.6875,0.6905,0.6875,0.6876,322.0
-2024-03-12 08:45:00,XRPUSDT,0.6919,0.6941,0.6894,0.6894,7769.0
-2024-03-12 09:00:00,XRPUSDT,0.6934,0.6934,0.6913,0.6933,145.0
-2024-03-12 09:15:00,XRPUSDT,0.6941,0.6973,0.694,0.6973,10722.0
-2024-03-12 09:30:00,XRPUSDT,0.6973,0.6973,0.6973,0.6973,0.0
-2024-03-12 09:45:00,XRPUSDT,0.6972,0.6976,0.6938,0.694,469.0
-2024-03-12 10:00:00,XRPUSDT,0.6942,0.6952,0.6938,0.6942,2308.0
-2024-03-12 10:15:00,XRPUSDT,0.6935,0.6935,0.6905,0.6911,600.0
-2024-03-12 10:30:00,XRPUSDT,0.6924,0.6924,0.6895,0.6909,5855.0
-2024-03-12 10:45:00,XRPUSDT,0.6909,0.6941,0.6899,0.6941,8570.0
-2024-03-12 11:00:00,XRPUSDT,0.6941,0.6977,0.6941,0.6977,2897.0
-2024-03-12 11:15:00,XRPUSDT,0.6965,0.7005,0.6947,0.7,1046.0
-2024-03-12 11:30:00,XRPUSDT,0.6994,0.7046,0.6994,0.7,12497.0
-2024-03-12 11:45:00,XRPUSDT,0.7,0.7017,0.7,0.7017,5938.0
-2024-03-12 12:00:00,XRPUSDT,0.6995,0.7,0.6942,0.6955,1747.0
-2024-03-12 12:15:00,XRPUSDT,0.6946,0.6957,0.6891,0.6902,2960.0
-2024-03-12 12:30:00,XRPUSDT,0.6888,0.7098,0.6885,0.707,10757.0
-2024-03-12 12:45:00,XRPUSDT,0.7065,0.7127,0.7044,0.705,19347.0
-2024-03-12 13:00:00,XRPUSDT,0.7041,0.7048,0.7022,0.7023,320.0
-2024-03-12 13:15:00,XRPUSDT,0.702,0.7033,0.6986,0.7031,15098.0
-2024-03-12 13:30:00,XRPUSDT,0.7041,0.7042,0.6963,0.6976,6349.0
-2024-03-12 13:45:00,XRPUSDT,0.6962,0.7006,0.6942,0.6997,2025.0
-2024-03-12 14:00:00,XRPUSDT,0.7004,0.7072,0.6912,0.6933,5142.0
-2024-03-12 14:15:00,XRPUSDT,0.694,0.6981,0.6922,0.6972,2177.0
-2024-03-12 14:30:00,XRPUSDT,0.696,0.696,0.6929,0.6946,5998.0
-2024-03-12 14:45:00,XRPUSDT,0.6954,0.6971,0.6943,0.6946,2901.0
-2024-03-12 15:00:00,XRPUSDT,0.6927,0.7041,0.6876,0.701,5010.0
-2024-03-12 15:15:00,XRPUSDT,0.7015,0.7037,0.6987,0.7037,1893.0
-2024-03-12 15:30:00,XRPUSDT,0.7024,0.7024,0.6999,0.7021,385.0
-2024-03-12 15:45:00,XRPUSDT,0.703,0.7035,0.7009,0.7013,508.0
-2024-03-12 16:00:00,XRPUSDT,0.702,0.702,0.6968,0.6973,3410.0
-2024-03-12 16:15:00,XRPUSDT,0.6964,0.6976,0.6857,0.6907,41338.0
-2024-03-12 16:30:00,XRPUSDT,0.6905,0.6905,0.6834,0.688,4736.0
-2024-03-12 16:45:00,XRPUSDT,0.6879,0.6892,0.6805,0.6843,6552.0
-2024-03-12 17:00:00,XRPUSDT,0.6832,0.6836,0.675,0.675,58275.0
-2024-03-12 17:15:00,XRPUSDT,0.675,0.6789,0.6629,0.6708,89770.0
-2024-03-12 17:30:00,XRPUSDT,0.6699,0.6814,0.6668,0.6802,14568.0
-2024-03-12 17:45:00,XRPUSDT,0.6807,0.6867,0.6807,0.6867,18968.0
-2024-03-12 18:00:00,XRPUSDT,0.6871,0.6905,0.6861,0.6866,26764.0
-2024-03-12 18:15:00,XRPUSDT,0.6854,0.6854,0.6827,0.6847,1667.0
-2024-03-12 18:30:00,XRPUSDT,0.6875,0.6894,0.6873,0.6881,7268.0
-2024-03-12 18:45:00,XRPUSDT,0.6881,0.6904,0.6881,0.6899,1317.0
-2024-03-12 19:00:00,XRPUSDT,0.6899,0.6902,0.6899,0.6902,1113.0
-2024-03-12 19:15:00,XRPUSDT,0.6902,0.6902,0.687,0.6886,4422.0
-2024-03-12 19:30:00,XRPUSDT,0.6881,0.6886,0.6879,0.6882,1761.0
-2024-03-12 19:45:00,XRPUSDT,0.6902,0.6918,0.6902,0.6918,15675.0
-2024-03-12 20:00:00,XRPUSDT,0.6906,0.6906,0.6883,0.6883,5122.0
-2024-03-12 20:15:00,XRPUSDT,0.6883,0.6883,0.685,0.6862,987.0
-2024-03-12 20:30:00,XRPUSDT,0.6855,0.6857,0.684,0.6857,880.0
-2024-03-12 20:45:00,XRPUSDT,0.6851,0.6858,0.6832,0.6852,9377.0
-2024-03-12 21:00:00,XRPUSDT,0.6857,0.6873,0.6852,0.687,10659.0
-2024-03-12 21:15:00,XRPUSDT,0.686,0.6872,0.6834,0.6865,4451.0
-2024-03-12 21:30:00,XRPUSDT,0.6864,0.6868,0.6844,0.6868,3389.0
-2024-03-12 21:45:00,XRPUSDT,0.6877,0.6882,0.6869,0.6869,317.0
-2024-03-12 22:00:00,XRPUSDT,0.6869,0.6878,0.6869,0.6869,1611.0
-2024-03-12 22:15:00,XRPUSDT,0.6879,0.6879,0.6879,0.6879,843.0
-2024-03-12 22:30:00,XRPUSDT,0.6879,0.6879,0.684,0.6853,18052.0
-2024-03-12 22:45:00,XRPUSDT,0.6853,0.6879,0.6853,0.6873,18977.0
-2024-03-12 23:00:00,XRPUSDT,0.688,0.688,0.6853,0.6856,1831.0
-2024-03-12 23:15:00,XRPUSDT,0.6863,0.6892,0.6863,0.6892,1584.0
-2024-03-12 23:30:00,XRPUSDT,0.6894,0.6905,0.6894,0.69,22292.0
-2024-03-12 23:45:00,XRPUSDT,0.6892,0.6895,0.6882,0.6895,4980.0
-2024-03-13 00:00:00,XRPUSDT,0.6885,0.6918,0.687,0.6902,620.0
-2024-03-13 00:15:00,XRPUSDT,0.6884,0.6884,0.685,0.685,493.0
-2024-03-13 00:30:00,XRPUSDT,0.6848,0.6865,0.6832,0.6851,702.0
-2024-03-13 00:45:00,XRPUSDT,0.6862,0.6869,0.686,0.6864,7357.0
-2024-03-13 01:00:00,XRPUSDT,0.6863,0.6863,0.6845,0.6845,1776.0
-2024-03-13 01:15:00,XRPUSDT,0.6843,0.6845,0.6833,0.6845,47.0
-2024-03-13 01:30:00,XRPUSDT,0.6865,0.6968,0.6865,0.6968,2722.0
-2024-03-13 01:45:00,XRPUSDT,0.6968,0.6969,0.6928,0.6951,4371.0
-2024-03-13 02:00:00,XRPUSDT,0.6952,0.6954,0.6927,0.6936,7550.0
-2024-03-13 02:15:00,XRPUSDT,0.6949,0.6949,0.6929,0.6943,4993.0
-2024-03-13 02:30:00,XRPUSDT,0.6943,0.6981,0.6943,0.6981,18421.0
-2024-03-13 02:45:00,XRPUSDT,0.6981,0.6984,0.6966,0.6966,8706.0
-2024-03-13 03:00:00,XRPUSDT,0.6966,0.6966,0.6948,0.6951,608.0
-2024-03-13 03:15:00,XRPUSDT,0.6946,0.6985,0.6946,0.6972,1296.0
-2024-03-13 03:30:00,XRPUSDT,0.6972,0.6985,0.6958,0.6985,25983.0
-2024-03-13 03:45:00,XRPUSDT,0.6986,0.7,0.6976,0.6992,1057.0
-2024-03-13 04:00:00,XRPUSDT,0.6984,0.6984,0.6955,0.6955,9540.0
-2024-03-13 04:15:00,XRPUSDT,0.6964,0.6964,0.6951,0.6953,1768.0
-2024-03-13 04:30:00,XRPUSDT,0.6949,0.6967,0.6949,0.6967,6919.0
-2024-03-13 04:45:00,XRPUSDT,0.696,0.6974,0.696,0.6963,1431.0
-2024-03-13 05:00:00,XRPUSDT,0.6955,0.6963,0.6942,0.6951,25392.0
-2024-03-13 05:15:00,XRPUSDT,0.6959,0.7021,0.6947,0.6983,4728.0
-2024-03-13 05:30:00,XRPUSDT,0.6988,0.7006,0.6988,0.7005,419.0
-2024-03-13 05:45:00,XRPUSDT,0.6982,0.6987,0.6982,0.6987,907.0
-2024-03-13 06:00:00,XRPUSDT,0.699,0.699,0.6964,0.6982,272.0
-2024-03-13 06:15:00,XRPUSDT,0.6976,0.6976,0.6976,0.6976,2.0
-2024-03-13 06:30:00,XRPUSDT,0.698,0.698,0.6976,0.6976,33.0
-2024-03-13 06:45:00,XRPUSDT,0.6982,0.6982,0.6965,0.6965,1128.0
-2024-03-13 07:00:00,XRPUSDT,0.6964,0.6975,0.6956,0.6975,1061.0
-2024-03-13 07:15:00,XRPUSDT,0.6959,0.6989,0.6959,0.6989,7534.0
-2024-03-13 07:30:00,XRPUSDT,0.6985,0.6985,0.695,0.6955,40220.0
-2024-03-13 07:45:00,XRPUSDT,0.6955,0.6969,0.6955,0.6961,1090.0
-2024-03-13 08:00:00,XRPUSDT,0.6971,0.6982,0.6971,0.698,66.0
-2024-03-13 08:15:00,XRPUSDT,0.698,0.6994,0.6969,0.6969,27944.0
-2024-03-13 08:30:00,XRPUSDT,0.6959,0.697,0.6954,0.6964,1530.0
-2024-03-13 08:45:00,XRPUSDT,0.6966,0.6974,0.6964,0.6974,12482.0
-2024-03-13 09:00:00,XRPUSDT,0.6974,0.6974,0.6958,0.6958,701.0
-2024-03-13 09:15:00,XRPUSDT,0.6962,0.6969,0.6931,0.6961,11003.0
-2024-03-13 09:30:00,XRPUSDT,0.6956,0.6969,0.6956,0.6966,6161.0
-2024-03-13 09:45:00,XRPUSDT,0.6945,0.6949,0.6939,0.6939,12628.0
-2024-03-13 10:00:00,XRPUSDT,0.6942,0.6942,0.6915,0.6919,25302.0
-2024-03-13 10:15:00,XRPUSDT,0.6922,0.694,0.6907,0.6912,67009.0
-2024-03-13 10:30:00,XRPUSDT,0.6922,0.6922,0.6922,0.6922,236.0
-2024-03-13 10:45:00,XRPUSDT,0.6922,0.6932,0.6922,0.6926,335.0
-2024-03-13 11:00:00,XRPUSDT,0.6922,0.6922,0.6906,0.6909,1117.0
-2024-03-13 11:15:00,XRPUSDT,0.6906,0.6916,0.6885,0.6916,88953.0
-2024-03-13 11:30:00,XRPUSDT,0.6916,0.6916,0.689,0.689,172.0
-2024-03-13 11:45:00,XRPUSDT,0.6892,0.6892,0.6876,0.6891,4772.0
-2024-03-13 12:00:00,XRPUSDT,0.6895,0.691,0.6895,0.691,3243.0
-2024-03-13 12:15:00,XRPUSDT,0.6907,0.691,0.6897,0.6897,22933.0
-2024-03-13 12:30:00,XRPUSDT,0.6876,0.6879,0.6839,0.6869,112183.0
-2024-03-13 12:45:00,XRPUSDT,0.6871,0.688,0.6871,0.6871,21406.0
-2024-03-13 13:00:00,XRPUSDT,0.685,0.6898,0.685,0.6898,4148.0
-2024-03-13 13:15:00,XRPUSDT,0.6881,0.6881,0.685,0.6851,3349.0
-2024-03-13 13:30:00,XRPUSDT,0.6841,0.6856,0.6764,0.6791,41621.0
-2024-03-13 13:45:00,XRPUSDT,0.6798,0.6798,0.669,0.6742,46721.0
-2024-03-13 14:00:00,XRPUSDT,0.6761,0.6812,0.676,0.6804,6994.0
-2024-03-13 14:15:00,XRPUSDT,0.6805,0.6806,0.6772,0.6781,8276.0
-2024-03-13 14:30:00,XRPUSDT,0.6766,0.6767,0.6721,0.6745,51709.0
-2024-03-13 14:45:00,XRPUSDT,0.6761,0.6763,0.6721,0.6735,3027.0
-2024-03-13 15:00:00,XRPUSDT,0.6742,0.6757,0.6726,0.6757,18138.0
-2024-03-13 15:15:00,XRPUSDT,0.6761,0.6791,0.6761,0.6773,5236.0
-2024-03-13 15:30:00,XRPUSDT,0.6798,0.6839,0.6793,0.6803,95752.0
-2024-03-13 15:45:00,XRPUSDT,0.6788,0.6788,0.6766,0.6778,15322.0
-2024-03-13 16:00:00,XRPUSDT,0.6782,0.6782,0.6744,0.6756,8765.0
-2024-03-13 16:15:00,XRPUSDT,0.6754,0.6818,0.6754,0.6817,867.0
-2024-03-13 16:30:00,XRPUSDT,0.6823,0.683,0.6803,0.6808,10636.0
-2024-03-13 16:45:00,XRPUSDT,0.6818,0.684,0.6816,0.6839,1672.0
-2024-03-13 17:00:00,XRPUSDT,0.6841,0.6874,0.684,0.6842,41218.0
-2024-03-13 17:15:00,XRPUSDT,0.6828,0.6833,0.681,0.682,1356.0
-2024-03-13 17:30:00,XRPUSDT,0.682,0.6843,0.6819,0.6819,3899.0
-2024-03-13 17:45:00,XRPUSDT,0.6826,0.6861,0.6826,0.6861,1450.0
-2024-03-13 18:00:00,XRPUSDT,0.685,0.6864,0.6841,0.6861,4319.0
-2024-03-13 18:15:00,XRPUSDT,0.686,0.6863,0.6851,0.6863,1678.0
-2024-03-13 18:30:00,XRPUSDT,0.6865,0.6885,0.6858,0.6885,6203.0
-2024-03-13 18:45:00,XRPUSDT,0.6876,0.6884,0.6868,0.6868,349.0
-2024-03-13 19:00:00,XRPUSDT,0.6858,0.6858,0.684,0.6853,1365.0
-2024-03-13 19:15:00,XRPUSDT,0.6863,0.6863,0.6828,0.6828,22023.0
-2024-03-13 19:30:00,XRPUSDT,0.6836,0.6843,0.6831,0.6831,10165.0
-2024-03-13 19:45:00,XRPUSDT,0.6828,0.6847,0.6824,0.6846,4804.0
-2024-03-13 20:00:00,XRPUSDT,0.6848,0.6857,0.6825,0.6856,1320.0
-2024-03-13 20:15:00,XRPUSDT,0.686,0.686,0.6843,0.685,706.0
-2024-03-13 20:30:00,XRPUSDT,0.6845,0.6845,0.6819,0.6822,720.0
-2024-03-13 20:45:00,XRPUSDT,0.6817,0.6827,0.6809,0.6823,1740.0
-2024-03-13 21:00:00,XRPUSDT,0.6807,0.6821,0.6807,0.6814,271.0
-2024-03-13 21:15:00,XRPUSDT,0.682,0.683,0.682,0.683,3517.0
-2024-03-13 21:30:00,XRPUSDT,0.6806,0.6845,0.6806,0.6845,362.0
-2024-03-13 21:45:00,XRPUSDT,0.6846,0.6865,0.6846,0.6855,254.0
-2024-03-13 22:00:00,XRPUSDT,0.6847,0.6847,0.6839,0.6845,38.0
-2024-03-13 22:15:00,XRPUSDT,0.685,0.6861,0.685,0.6852,457.0
-2024-03-13 22:30:00,XRPUSDT,0.685,0.685,0.6822,0.6822,786.0
-2024-03-13 22:45:00,XRPUSDT,0.6842,0.6862,0.6841,0.6862,898.0
-2024-03-13 23:00:00,XRPUSDT,0.6863,0.6886,0.6857,0.6879,9814.0
-2024-03-13 23:15:00,XRPUSDT,0.6886,0.6889,0.6874,0.6874,2431.0
-2024-03-13 23:30:00,XRPUSDT,0.6877,0.6888,0.6862,0.6881,1099.0
-2024-03-13 23:45:00,XRPUSDT,0.6884,0.6918,0.6884,0.6893,43918.0
-2024-03-14 00:00:00,XRPUSDT,0.6883,0.6898,0.6864,0.6871,4212.0
-2024-03-14 00:15:00,XRPUSDT,0.6875,0.6893,0.687,0.687,8585.0
-2024-03-14 00:30:00,XRPUSDT,0.6875,0.6875,0.6832,0.6838,1994.0
-2024-03-14 00:45:00,XRPUSDT,0.6831,0.6835,0.6821,0.683,1188.0
-2024-03-14 01:00:00,XRPUSDT,0.681,0.6834,0.681,0.6816,3225.0
-2024-03-14 01:15:00,XRPUSDT,0.6825,0.6838,0.6825,0.6838,17802.0
-2024-03-14 01:30:00,XRPUSDT,0.6851,0.6856,0.6819,0.684,6419.0
-2024-03-14 01:45:00,XRPUSDT,0.6827,0.6854,0.6827,0.6854,2082.0
-2024-03-14 02:00:00,XRPUSDT,0.6861,0.6863,0.6852,0.6852,1356.0
-2024-03-14 02:15:00,XRPUSDT,0.6852,0.6867,0.6852,0.6866,10623.0
-2024-03-14 02:30:00,XRPUSDT,0.6873,0.6879,0.6873,0.6875,1336.0
-2024-03-14 02:45:00,XRPUSDT,0.6876,0.6876,0.6848,0.6848,20307.0
-2024-03-14 03:00:00,XRPUSDT,0.6861,0.6871,0.6856,0.6871,26307.0
-2024-03-14 03:15:00,XRPUSDT,0.687,0.687,0.6832,0.6853,27226.0
-2024-03-14 03:30:00,XRPUSDT,0.6854,0.6854,0.6831,0.6837,632.0
-2024-03-14 03:45:00,XRPUSDT,0.6834,0.6854,0.6825,0.6839,1871.0
-2024-03-14 04:00:00,XRPUSDT,0.6842,0.685,0.6824,0.685,51.0
-2024-03-14 04:15:00,XRPUSDT,0.684,0.684,0.6825,0.6835,5183.0
-2024-03-14 04:30:00,XRPUSDT,0.6827,0.6827,0.6762,0.6787,12922.0
-2024-03-14 04:45:00,XRPUSDT,0.6787,0.6791,0.6731,0.6765,8492.0
-2024-03-14 05:00:00,XRPUSDT,0.6767,0.678,0.6756,0.6764,45389.0
-2024-03-14 05:15:00,XRPUSDT,0.6772,0.6779,0.6772,0.6779,521.0
-2024-03-14 05:30:00,XRPUSDT,0.6786,0.6812,0.6786,0.6806,3486.0
-2024-03-14 05:45:00,XRPUSDT,0.68,0.6806,0.6791,0.6797,4298.0
-2024-03-14 06:00:00,XRPUSDT,0.6797,0.68,0.6796,0.68,36030.0
-2024-03-14 06:15:00,XRPUSDT,0.6815,0.6818,0.6815,0.6815,1513.0
-2024-03-14 06:30:00,XRPUSDT,0.6818,0.6818,0.6807,0.6811,2436.0
-2024-03-14 06:45:00,XRPUSDT,0.6805,0.684,0.6788,0.6831,12279.0
-2024-03-14 07:00:00,XRPUSDT,0.6827,0.683,0.6822,0.6822,1818.0
-2024-03-14 07:15:00,XRPUSDT,0.6806,0.681,0.6795,0.6795,342.0
-2024-03-14 07:30:00,XRPUSDT,0.6798,0.6799,0.6798,0.6799,304.0
-2024-03-14 07:45:00,XRPUSDT,0.6806,0.6806,0.6806,0.6806,9.0
-2024-03-14 08:00:00,XRPUSDT,0.6811,0.6816,0.6777,0.6777,1220.0
-2024-03-14 08:15:00,XRPUSDT,0.6791,0.6823,0.6791,0.6823,505.0
-2024-03-14 08:30:00,XRPUSDT,0.683,0.6841,0.6804,0.6804,861.0
-2024-03-14 08:45:00,XRPUSDT,0.6832,0.6841,0.6832,0.6841,20.0
-2024-03-14 09:00:00,XRPUSDT,0.6821,0.6865,0.6821,0.6865,1435.0
-2024-03-14 09:15:00,XRPUSDT,0.6855,0.6892,0.6843,0.6881,24171.0
-2024-03-14 09:30:00,XRPUSDT,0.6883,0.6907,0.6875,0.6875,901.0
-2024-03-14 09:45:00,XRPUSDT,0.6904,0.7072,0.6904,0.697,151559.0
-2024-03-14 10:00:00,XRPUSDT,0.6991,0.6996,0.6925,0.6937,3703.0
-2024-03-14 10:15:00,XRPUSDT,0.6937,0.6937,0.6933,0.6933,75.0
-2024-03-14 10:30:00,XRPUSDT,0.6952,0.6952,0.6928,0.6928,1302.0
-2024-03-14 10:45:00,XRPUSDT,0.6923,0.6923,0.6855,0.6864,66227.0
-2024-03-14 11:00:00,XRPUSDT,0.6864,0.6873,0.6798,0.6798,63156.0
-2024-03-14 11:15:00,XRPUSDT,0.6801,0.6837,0.6778,0.681,9672.0
-2024-03-14 11:30:00,XRPUSDT,0.6814,0.6826,0.6814,0.6826,16.0
-2024-03-14 11:45:00,XRPUSDT,0.683,0.6852,0.6829,0.6852,3900.0
-2024-03-14 12:00:00,XRPUSDT,0.6855,0.6889,0.6846,0.6889,1120.0
-2024-03-14 12:15:00,XRPUSDT,0.6881,0.6881,0.6803,0.6829,12044.0
-2024-03-14 12:30:00,XRPUSDT,0.682,0.682,0.6812,0.6812,53.0
-2024-03-14 12:45:00,XRPUSDT,0.6844,0.6863,0.6824,0.6863,1665.0
-2024-03-14 13:00:00,XRPUSDT,0.6863,0.6863,0.68,0.6803,2958.0
-2024-03-14 13:15:00,XRPUSDT,0.6821,0.6821,0.6789,0.6789,603.0
-2024-03-14 13:30:00,XRPUSDT,0.6798,0.6798,0.6703,0.672,40258.0
-2024-03-14 13:45:00,XRPUSDT,0.6746,0.6747,0.6604,0.6676,93954.0
-2024-03-14 14:00:00,XRPUSDT,0.6688,0.6707,0.6674,0.6692,68492.0
-2024-03-14 14:15:00,XRPUSDT,0.6697,0.6744,0.6697,0.6726,7492.0
-2024-03-14 14:30:00,XRPUSDT,0.6726,0.6726,0.6674,0.669,10866.0
-2024-03-14 14:45:00,XRPUSDT,0.669,0.6815,0.6663,0.6783,51203.0
-2024-03-14 15:00:00,XRPUSDT,0.6799,0.6882,0.6763,0.679,45857.0
-2024-03-14 15:15:00,XRPUSDT,0.6781,0.6781,0.6694,0.6715,5081.0
-2024-03-14 15:30:00,XRPUSDT,0.6697,0.6723,0.6638,0.6678,26158.0
-2024-03-14 15:45:00,XRPUSDT,0.6698,0.6721,0.6696,0.67,5842.0
-2024-03-14 16:00:00,XRPUSDT,0.6714,0.6714,0.6612,0.6625,4032.0
-2024-03-14 16:15:00,XRPUSDT,0.6614,0.6676,0.6609,0.6634,4115.0
-2024-03-14 16:30:00,XRPUSDT,0.6621,0.6705,0.6607,0.6697,11364.0
-2024-03-14 16:45:00,XRPUSDT,0.6698,0.6765,0.6698,0.6759,56478.0
-2024-03-14 17:00:00,XRPUSDT,0.6768,0.6768,0.6734,0.6756,5243.0
-2024-03-14 17:15:00,XRPUSDT,0.675,0.675,0.67,0.6703,9066.0
-2024-03-14 17:30:00,XRPUSDT,0.6719,0.6738,0.6698,0.6698,2157.0
-2024-03-14 17:45:00,XRPUSDT,0.6698,0.6771,0.6691,0.6771,2962.0
-2024-03-14 18:00:00,XRPUSDT,0.6748,0.6748,0.6702,0.6712,13969.0
-2024-03-14 18:15:00,XRPUSDT,0.6721,0.6726,0.67,0.6719,18405.0
-2024-03-14 18:30:00,XRPUSDT,0.6716,0.6716,0.6678,0.6689,583.0
-2024-03-14 18:45:00,XRPUSDT,0.667,0.6671,0.6557,0.66,91696.0
-2024-03-14 19:00:00,XRPUSDT,0.6583,0.6641,0.6583,0.6602,933.0
-2024-03-14 19:15:00,XRPUSDT,0.6627,0.6628,0.6522,0.6545,43575.0
-2024-03-14 19:30:00,XRPUSDT,0.6522,0.6558,0.6396,0.644,53820.0
-2024-03-14 19:45:00,XRPUSDT,0.6451,0.6557,0.6451,0.6517,6622.0
-2024-03-14 20:00:00,XRPUSDT,0.6552,0.6612,0.6546,0.6611,15104.0
-2024-03-14 20:15:00,XRPUSDT,0.6599,0.6632,0.6599,0.6616,6235.0
-2024-03-14 20:30:00,XRPUSDT,0.6635,0.6659,0.6629,0.6649,3588.0
-2024-03-14 20:45:00,XRPUSDT,0.6654,0.6663,0.6652,0.6663,4010.0
-2024-03-14 21:00:00,XRPUSDT,0.6655,0.6664,0.6607,0.666,6342.0
-2024-03-14 21:15:00,XRPUSDT,0.6669,0.6675,0.6649,0.6649,4073.0
-2024-03-14 21:30:00,XRPUSDT,0.6647,0.6679,0.664,0.6679,1269.0
-2024-03-14 21:45:00,XRPUSDT,0.6677,0.6681,0.6663,0.6681,3941.0
-2024-03-14 22:00:00,XRPUSDT,0.6682,0.6713,0.6682,0.6708,12741.0
-2024-03-14 22:15:00,XRPUSDT,0.6715,0.6727,0.6715,0.6727,6949.0
-2024-03-14 22:30:00,XRPUSDT,0.6719,0.6719,0.6684,0.6695,2664.0
-2024-03-14 22:45:00,XRPUSDT,0.6698,0.6698,0.6694,0.6696,49949.0
-2024-03-14 23:00:00,XRPUSDT,0.6689,0.6713,0.6689,0.6711,13844.0
-2024-03-14 23:15:00,XRPUSDT,0.6715,0.6715,0.669,0.67,11021.0
-2024-03-14 23:30:00,XRPUSDT,0.67,0.6718,0.6699,0.6717,4867.0
-2024-03-14 23:45:00,XRPUSDT,0.6713,0.6715,0.6696,0.6697,3520.0
-2024-03-15 00:00:00,XRPUSDT,0.671,0.6716,0.6699,0.6699,565.0
-2024-03-15 00:15:00,XRPUSDT,0.6682,0.673,0.6678,0.6726,11450.0
-2024-03-15 00:30:00,XRPUSDT,0.6733,0.6755,0.6725,0.6725,2548.0
-2024-03-15 00:45:00,XRPUSDT,0.6725,0.6725,0.6701,0.6721,4436.0
-2024-03-15 01:00:00,XRPUSDT,0.6716,0.6719,0.6692,0.67,5278.0
-2024-03-15 01:15:00,XRPUSDT,0.672,0.6727,0.6697,0.6713,4481.0
-2024-03-15 01:30:00,XRPUSDT,0.6705,0.6739,0.6697,0.6727,3952.0
-2024-03-15 01:45:00,XRPUSDT,0.6712,0.6713,0.6692,0.6692,307.0
-2024-03-15 02:00:00,XRPUSDT,0.6695,0.6713,0.6691,0.6702,495.0
-2024-03-15 02:15:00,XRPUSDT,0.6701,0.6701,0.6609,0.6629,6751.0
-2024-03-15 02:30:00,XRPUSDT,0.6609,0.6612,0.6495,0.6495,24699.0
-2024-03-15 02:45:00,XRPUSDT,0.6489,0.6514,0.6402,0.6439,35284.0
-2024-03-15 03:00:00,XRPUSDT,0.6475,0.6499,0.6451,0.6476,3683.0
-2024-03-15 03:15:00,XRPUSDT,0.6489,0.6499,0.63,0.63,76406.0
-2024-03-15 03:30:00,XRPUSDT,0.6335,0.6451,0.63,0.64,49812.0
-2024-03-15 03:45:00,XRPUSDT,0.64,0.6437,0.64,0.64,11893.0
-2024-03-15 04:00:00,XRPUSDT,0.64,0.64,0.6261,0.6377,32279.0
-2024-03-15 04:15:00,XRPUSDT,0.6373,0.6377,0.6326,0.6352,5297.0
-2024-03-15 04:30:00,XRPUSDT,0.6347,0.6352,0.6238,0.6238,9213.0
-2024-03-15 04:45:00,XRPUSDT,0.6275,0.6306,0.6273,0.6296,9374.0
-2024-03-15 05:00:00,XRPUSDT,0.6307,0.6367,0.6307,0.6347,5697.0
-2024-03-15 05:15:00,XRPUSDT,0.6353,0.6353,0.6301,0.6323,3939.0
-2024-03-15 05:30:00,XRPUSDT,0.6338,0.6356,0.63,0.63,7543.0
-2024-03-15 05:45:00,XRPUSDT,0.6312,0.6323,0.6273,0.6282,527.0
-2024-03-15 06:00:00,XRPUSDT,0.6308,0.6313,0.6287,0.6304,608.0
-2024-03-15 06:15:00,XRPUSDT,0.6304,0.6386,0.6304,0.6367,13635.0
-2024-03-15 06:30:00,XRPUSDT,0.6365,0.639,0.6365,0.637,88409.0
-2024-03-15 06:45:00,XRPUSDT,0.6393,0.6393,0.6363,0.6375,243.0
-2024-03-15 07:00:00,XRPUSDT,0.6383,0.6383,0.6347,0.6347,3316.0
-2024-03-15 07:15:00,XRPUSDT,0.6367,0.6367,0.6332,0.634,7490.0
-2024-03-15 07:30:00,XRPUSDT,0.6339,0.6387,0.6336,0.6381,16394.0
-2024-03-15 07:45:00,XRPUSDT,0.6381,0.6393,0.6362,0.6362,1873.0
-2024-03-15 08:00:00,XRPUSDT,0.6355,0.6357,0.6338,0.6338,3395.0
-2024-03-15 08:15:00,XRPUSDT,0.6338,0.6338,0.6267,0.6267,4452.0
-2024-03-15 08:30:00,XRPUSDT,0.6265,0.628,0.6189,0.6204,102473.0
-2024-03-15 08:45:00,XRPUSDT,0.6199,0.6199,0.611,0.6125,58044.0
-2024-03-15 09:00:00,XRPUSDT,0.6115,0.6159,0.5986,0.6,112102.0
-2024-03-15 09:15:00,XRPUSDT,0.6036,0.6172,0.6036,0.6167,20266.0
-2024-03-15 09:30:00,XRPUSDT,0.6183,0.6213,0.6118,0.6201,4759.0
-2024-03-15 09:45:00,XRPUSDT,0.621,0.624,0.6203,0.6226,4485.0
-2024-03-15 10:00:00,XRPUSDT,0.6221,0.6241,0.6185,0.6193,7526.0
-2024-03-15 10:15:00,XRPUSDT,0.6204,0.625,0.6204,0.6246,2798.0
-2024-03-15 10:30:00,XRPUSDT,0.6232,0.6232,0.6203,0.6223,932.0
-2024-03-15 10:45:00,XRPUSDT,0.6202,0.622,0.6189,0.6189,2222.0
-2024-03-15 11:00:00,XRPUSDT,0.618,0.621,0.6118,0.6153,7900.0
-2024-03-15 11:15:00,XRPUSDT,0.6157,0.6157,0.6082,0.6117,2946.0
-2024-03-15 11:30:00,XRPUSDT,0.6124,0.6203,0.6124,0.6191,13764.0
-2024-03-15 11:45:00,XRPUSDT,0.6192,0.6235,0.6191,0.6232,4916.0
-2024-03-15 12:00:00,XRPUSDT,0.6222,0.6222,0.6191,0.6194,3125.0
-2024-03-15 12:15:00,XRPUSDT,0.6194,0.6243,0.6191,0.6231,2502.0
-2024-03-15 12:30:00,XRPUSDT,0.6234,0.625,0.622,0.622,1292.0
-2024-03-15 12:45:00,XRPUSDT,0.6214,0.6246,0.6204,0.6241,10325.0
-2024-03-15 13:00:00,XRPUSDT,0.6252,0.6282,0.6238,0.6244,8496.0
-2024-03-15 13:15:00,XRPUSDT,0.6241,0.6241,0.6216,0.6227,1409.0
-2024-03-15 13:30:00,XRPUSDT,0.6233,0.6275,0.6224,0.6268,4931.0
-2024-03-15 13:45:00,XRPUSDT,0.6267,0.6304,0.6267,0.6292,3145.0
-2024-03-15 14:00:00,XRPUSDT,0.6264,0.6269,0.6246,0.6268,1844.0
-2024-03-15 14:15:00,XRPUSDT,0.6275,0.6301,0.6256,0.6301,1209.0
-2024-03-15 14:30:00,XRPUSDT,0.6294,0.6294,0.6281,0.6281,731.0
-2024-03-15 14:45:00,XRPUSDT,0.628,0.6307,0.628,0.6307,1225.0
-2024-03-15 15:00:00,XRPUSDT,0.6304,0.6314,0.6284,0.6284,221.0
-2024-03-15 15:15:00,XRPUSDT,0.6284,0.629,0.628,0.629,29039.0
-2024-03-15 15:30:00,XRPUSDT,0.6287,0.6305,0.6286,0.6294,1756.0
-2024-03-15 15:45:00,XRPUSDT,0.6277,0.6277,0.6267,0.6267,3816.0
-2024-03-15 16:00:00,XRPUSDT,0.6273,0.6275,0.6193,0.6193,82211.0
-2024-03-15 16:15:00,XRPUSDT,0.6202,0.6259,0.6202,0.6259,2686.0
-2024-03-15 16:30:00,XRPUSDT,0.6257,0.6284,0.6253,0.6282,628.0
-2024-03-15 16:45:00,XRPUSDT,0.6289,0.6293,0.6252,0.6252,1029.0
-2024-03-15 17:00:00,XRPUSDT,0.6252,0.6252,0.6216,0.6234,452.0
-2024-03-15 17:15:00,XRPUSDT,0.6232,0.6261,0.6224,0.6261,3983.0
-2024-03-15 17:30:00,XRPUSDT,0.6262,0.628,0.6261,0.6261,602.0
-2024-03-15 17:45:00,XRPUSDT,0.6272,0.6301,0.6255,0.6299,1923.0
-2024-03-15 18:00:00,XRPUSDT,0.6297,0.632,0.6297,0.632,942.0
-2024-03-15 18:15:00,XRPUSDT,0.6323,0.6325,0.6308,0.6309,5330.0
-2024-03-15 18:30:00,XRPUSDT,0.6323,0.6367,0.6312,0.6359,3703.0
-2024-03-15 18:45:00,XRPUSDT,0.6372,0.6423,0.636,0.6422,23446.0
-2024-03-15 19:00:00,XRPUSDT,0.6422,0.6447,0.642,0.6441,5763.0
-2024-03-15 19:15:00,XRPUSDT,0.6439,0.6446,0.6376,0.6399,7194.0
-2024-03-15 19:30:00,XRPUSDT,0.6386,0.6388,0.6348,0.6357,2544.0
-2024-03-15 19:45:00,XRPUSDT,0.6357,0.6357,0.6294,0.6325,5738.0
-2024-03-15 20:00:00,XRPUSDT,0.6301,0.6301,0.6219,0.6249,4395.0
-2024-03-15 20:15:00,XRPUSDT,0.623,0.6293,0.623,0.6292,1222.0
-2024-03-15 20:30:00,XRPUSDT,0.6267,0.6267,0.6227,0.6227,670.0
-2024-03-15 20:45:00,XRPUSDT,0.6216,0.6232,0.62,0.6221,8717.0
-2024-03-15 21:00:00,XRPUSDT,0.6221,0.6272,0.6215,0.6272,1585.0
-2024-03-15 21:15:00,XRPUSDT,0.627,0.6287,0.627,0.6274,925.0
-2024-03-15 21:30:00,XRPUSDT,0.6274,0.6274,0.6274,0.6274,234.0
-2024-03-15 21:45:00,XRPUSDT,0.6274,0.6292,0.6267,0.6292,280.0
-2024-03-15 22:00:00,XRPUSDT,0.6294,0.6321,0.6292,0.6315,24444.0
-2024-03-15 22:15:00,XRPUSDT,0.6312,0.6314,0.63,0.63,5150.0
-2024-03-15 22:30:00,XRPUSDT,0.6295,0.6335,0.6284,0.6322,4374.0
-2024-03-15 22:45:00,XRPUSDT,0.6321,0.6342,0.6317,0.6337,13546.0
-2024-03-15 23:00:00,XRPUSDT,0.6332,0.6334,0.6324,0.6334,728.0
-2024-03-15 23:15:00,XRPUSDT,0.6342,0.6355,0.6327,0.6355,3822.0
-2024-03-15 23:30:00,XRPUSDT,0.6356,0.6375,0.6356,0.6374,1200.0
-2024-03-15 23:45:00,XRPUSDT,0.6351,0.6351,0.6334,0.6334,103.0
-2024-03-16 00:00:00,XRPUSDT,0.6375,0.6383,0.6373,0.6373,901.0
-2024-03-16 00:15:00,XRPUSDT,0.6381,0.6387,0.6373,0.6373,3326.0
-2024-03-16 00:30:00,XRPUSDT,0.6373,0.6373,0.635,0.635,2120.0
-2024-03-16 00:45:00,XRPUSDT,0.6361,0.6382,0.6352,0.6365,564.0
-2024-03-16 01:00:00,XRPUSDT,0.635,0.6365,0.635,0.6359,24.0
-2024-03-16 01:15:00,XRPUSDT,0.6359,0.6359,0.6359,0.6359,0.0
-2024-03-16 01:30:00,XRPUSDT,0.6389,0.6477,0.6389,0.6425,4706.0
-2024-03-16 01:45:00,XRPUSDT,0.6417,0.6424,0.6398,0.6401,1185.0
-2024-03-16 02:00:00,XRPUSDT,0.64,0.6418,0.6385,0.6386,711.0
-2024-03-16 02:15:00,XRPUSDT,0.6409,0.6409,0.6391,0.6391,525.0
-2024-03-16 02:30:00,XRPUSDT,0.6408,0.6414,0.6403,0.6414,133.0
-2024-03-16 02:45:00,XRPUSDT,0.6401,0.6411,0.6399,0.6406,1547.0
-2024-03-16 03:00:00,XRPUSDT,0.6397,0.6434,0.6397,0.6429,630.0
-2024-03-16 03:15:00,XRPUSDT,0.642,0.643,0.6416,0.6417,594.0
-2024-03-16 03:30:00,XRPUSDT,0.6424,0.6425,0.6413,0.6418,14975.0
-2024-03-16 03:45:00,XRPUSDT,0.6419,0.6425,0.6418,0.6425,15450.0
-2024-03-16 04:00:00,XRPUSDT,0.6418,0.6423,0.6418,0.6419,49627.0
-2024-03-16 04:15:00,XRPUSDT,0.6429,0.6439,0.6429,0.6439,736.0
-2024-03-16 04:30:00,XRPUSDT,0.642,0.642,0.6377,0.6382,37668.0
-2024-03-16 04:45:00,XRPUSDT,0.6401,0.6409,0.6401,0.6409,19.0
-2024-03-16 05:00:00,XRPUSDT,0.6375,0.6383,0.6349,0.6349,15404.0
-2024-03-16 05:15:00,XRPUSDT,0.6348,0.6348,0.6315,0.6335,12975.0
-2024-03-16 05:30:00,XRPUSDT,0.634,0.635,0.634,0.635,1374.0
-2024-03-16 05:45:00,XRPUSDT,0.635,0.6367,0.635,0.6366,841.0
-2024-03-16 06:00:00,XRPUSDT,0.6367,0.6382,0.6367,0.6382,186.0
-2024-03-16 06:15:00,XRPUSDT,0.6382,0.6385,0.6382,0.6385,222.0
-2024-03-16 06:30:00,XRPUSDT,0.6367,0.6367,0.6349,0.6349,366.0
-2024-03-16 06:45:00,XRPUSDT,0.6373,0.6379,0.6373,0.6379,26.0
-2024-03-16 07:00:00,XRPUSDT,0.6369,0.6387,0.6369,0.6375,871.0
-2024-03-16 07:15:00,XRPUSDT,0.638,0.638,0.6359,0.6366,1573.0
-2024-03-16 07:30:00,XRPUSDT,0.6377,0.6393,0.6377,0.6392,6414.0
-2024-03-16 07:45:00,XRPUSDT,0.6385,0.64,0.6385,0.64,1119.0
-2024-03-16 08:00:00,XRPUSDT,0.6378,0.6402,0.6378,0.6402,3286.0
-2024-03-16 08:15:00,XRPUSDT,0.6405,0.6406,0.6395,0.6406,228.0
-2024-03-16 08:30:00,XRPUSDT,0.6407,0.6425,0.6407,0.6425,545.0
-2024-03-16 08:45:00,XRPUSDT,0.6427,0.6427,0.64,0.64,200.0
-2024-03-16 09:00:00,XRPUSDT,0.6405,0.6405,0.6388,0.6388,135.0
-2024-03-16 09:15:00,XRPUSDT,0.6392,0.6396,0.6385,0.6396,5998.0
-2024-03-16 09:30:00,XRPUSDT,0.6396,0.6396,0.6396,0.6396,0.0
-2024-03-16 09:45:00,XRPUSDT,0.6396,0.6399,0.6396,0.6399,5007.0
-2024-03-16 10:00:00,XRPUSDT,0.6378,0.6379,0.6353,0.6353,879.0
-2024-03-16 10:15:00,XRPUSDT,0.6375,0.6376,0.6362,0.6362,941.0
-2024-03-16 10:30:00,XRPUSDT,0.6362,0.6365,0.634,0.6365,593.0
-2024-03-16 10:45:00,XRPUSDT,0.6361,0.6366,0.6331,0.6341,1841.0
-2024-03-16 11:00:00,XRPUSDT,0.6344,0.6344,0.6324,0.6324,6284.0
-2024-03-16 11:15:00,XRPUSDT,0.6315,0.6317,0.6268,0.628,3717.0
-2024-03-16 11:30:00,XRPUSDT,0.6276,0.6308,0.6252,0.6308,996.0
-2024-03-16 11:45:00,XRPUSDT,0.6315,0.6315,0.6312,0.6315,37.0
-2024-03-16 12:00:00,XRPUSDT,0.6278,0.6291,0.6273,0.6277,1817.0
-2024-03-16 12:15:00,XRPUSDT,0.6264,0.6301,0.626,0.6289,1325.0
-2024-03-16 12:30:00,XRPUSDT,0.6296,0.6297,0.623,0.6237,2463.0
-2024-03-16 12:45:00,XRPUSDT,0.6248,0.6248,0.6226,0.6227,410.0
-2024-03-16 13:00:00,XRPUSDT,0.623,0.6264,0.6226,0.6229,1040.0
-2024-03-16 13:15:00,XRPUSDT,0.6225,0.624,0.6225,0.6237,198.0
-2024-03-16 13:30:00,XRPUSDT,0.6237,0.6237,0.6193,0.62,75034.0
-2024-03-16 13:45:00,XRPUSDT,0.6196,0.62,0.6163,0.6179,6285.0
-2024-03-16 14:00:00,XRPUSDT,0.6168,0.6191,0.614,0.6178,7095.0
-2024-03-16 14:15:00,XRPUSDT,0.6192,0.6203,0.6192,0.6203,99.0
-2024-03-16 14:30:00,XRPUSDT,0.6177,0.6203,0.6177,0.6202,58268.0
-2024-03-16 14:45:00,XRPUSDT,0.6193,0.6213,0.6188,0.6209,9703.0
-2024-03-16 15:00:00,XRPUSDT,0.6216,0.6216,0.6179,0.6197,5961.0
-2024-03-16 15:15:00,XRPUSDT,0.6194,0.6214,0.6191,0.6212,2166.0
-2024-03-16 15:30:00,XRPUSDT,0.6213,0.6227,0.6203,0.6221,574.0
-2024-03-16 15:45:00,XRPUSDT,0.6228,0.6241,0.6222,0.6241,1612.0
-2024-03-16 16:00:00,XRPUSDT,0.6231,0.6231,0.6231,0.6231,2.0
-2024-03-16 16:15:00,XRPUSDT,0.6227,0.6248,0.6227,0.6244,2072.0
-2024-03-16 16:30:00,XRPUSDT,0.6217,0.6217,0.6209,0.6209,15.0
-2024-03-16 16:45:00,XRPUSDT,0.6218,0.6218,0.6195,0.6195,3193.0
-2024-03-16 17:00:00,XRPUSDT,0.6203,0.6226,0.6198,0.6202,6418.0
-2024-03-16 17:15:00,XRPUSDT,0.6194,0.6194,0.6146,0.6146,10912.0
-2024-03-16 17:30:00,XRPUSDT,0.6146,0.6168,0.61,0.61,5640.0
-2024-03-16 17:45:00,XRPUSDT,0.6111,0.6131,0.6106,0.613,1215.0
-2024-03-16 18:00:00,XRPUSDT,0.6142,0.6142,0.602,0.6062,56443.0
-2024-03-16 18:15:00,XRPUSDT,0.6062,0.6105,0.605,0.605,21758.0
-2024-03-16 18:30:00,XRPUSDT,0.6053,0.6053,0.5989,0.6025,66805.0
-2024-03-16 18:45:00,XRPUSDT,0.6036,0.6044,0.5956,0.6026,11569.0
-2024-03-16 19:00:00,XRPUSDT,0.6036,0.6124,0.6036,0.6124,18443.0
-2024-03-16 19:15:00,XRPUSDT,0.6119,0.6137,0.6093,0.613,2332.0
-2024-03-16 19:30:00,XRPUSDT,0.6129,0.6144,0.6108,0.6113,3246.0
-2024-03-16 19:45:00,XRPUSDT,0.6105,0.6105,0.6059,0.6069,3958.0
-2024-03-16 20:00:00,XRPUSDT,0.6069,0.6071,0.6058,0.6071,9273.0
-2024-03-16 20:15:00,XRPUSDT,0.6062,0.6071,0.6025,0.607,4045.0
-2024-03-16 20:30:00,XRPUSDT,0.6075,0.6137,0.6075,0.6127,7598.0
-2024-03-16 20:45:00,XRPUSDT,0.6137,0.6137,0.6116,0.612,2054.0
-2024-03-16 21:00:00,XRPUSDT,0.6131,0.6131,0.6073,0.6077,66430.0
-2024-03-16 21:15:00,XRPUSDT,0.6064,0.6068,0.5978,0.6015,14561.0
-2024-03-16 21:30:00,XRPUSDT,0.6019,0.6065,0.6005,0.6063,2423.0
-2024-03-16 21:45:00,XRPUSDT,0.605,0.6054,0.6042,0.6043,1286.0
-2024-03-16 22:00:00,XRPUSDT,0.604,0.604,0.601,0.6025,233.0
-2024-03-16 22:15:00,XRPUSDT,0.6035,0.6074,0.6017,0.6069,3450.0
-2024-03-16 22:30:00,XRPUSDT,0.6072,0.611,0.6072,0.6084,36351.0
-2024-03-16 22:45:00,XRPUSDT,0.61,0.61,0.6048,0.6048,1171.0
-2024-03-16 23:00:00,XRPUSDT,0.6046,0.6046,0.5953,0.597,3680.0
-2024-03-16 23:15:00,XRPUSDT,0.6001,0.6022,0.5933,0.598,5090.0
-2024-03-16 23:30:00,XRPUSDT,0.5981,0.6058,0.5981,0.6053,6147.0
-2024-03-16 23:45:00,XRPUSDT,0.6053,0.6053,0.6015,0.6045,4483.0
-2024-03-17 00:00:00,XRPUSDT,0.6058,0.6105,0.6058,0.6074,2579.0
-2024-03-17 00:15:00,XRPUSDT,0.6098,0.6124,0.6098,0.6114,2920.0
-2024-03-17 00:30:00,XRPUSDT,0.61,0.61,0.6062,0.6063,45385.0
-2024-03-17 00:45:00,XRPUSDT,0.6094,0.6095,0.601,0.6024,1068.0
-2024-03-17 01:00:00,XRPUSDT,0.6024,0.6082,0.6024,0.6065,752.0
-2024-03-17 01:15:00,XRPUSDT,0.6086,0.6093,0.6086,0.6093,86.0
-2024-03-17 01:30:00,XRPUSDT,0.608,0.6104,0.608,0.6102,824.0
-2024-03-17 01:45:00,XRPUSDT,0.6077,0.6112,0.6075,0.6105,5697.0
-2024-03-17 02:00:00,XRPUSDT,0.6114,0.6117,0.6105,0.6117,2058.0
-2024-03-17 02:15:00,XRPUSDT,0.6118,0.6138,0.6118,0.6138,1259.0
-2024-03-17 02:30:00,XRPUSDT,0.613,0.6146,0.613,0.6146,581.0
-2024-03-17 02:45:00,XRPUSDT,0.6146,0.6154,0.6146,0.6153,621.0
-2024-03-17 03:00:00,XRPUSDT,0.6148,0.6156,0.6148,0.6154,83.0
-2024-03-17 03:15:00,XRPUSDT,0.6156,0.6156,0.6153,0.6153,23.0
-2024-03-17 03:30:00,XRPUSDT,0.6135,0.6148,0.6135,0.6143,385.0
-2024-03-17 03:45:00,XRPUSDT,0.6141,0.6149,0.6141,0.6149,307.0
-2024-03-17 04:00:00,XRPUSDT,0.6149,0.6149,0.6133,0.6133,1218.0
-2024-03-17 04:15:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,344.0
-2024-03-17 04:30:00,XRPUSDT,0.6135,0.6135,0.6133,0.6133,5534.0
-2024-03-17 04:45:00,XRPUSDT,0.6131,0.6131,0.6131,0.6131,3.0
-2024-03-17 05:00:00,XRPUSDT,0.6131,0.6147,0.6131,0.6147,1035.0
-2024-03-17 05:15:00,XRPUSDT,0.6141,0.6141,0.6141,0.6141,7.0
-2024-03-17 05:30:00,XRPUSDT,0.6128,0.6128,0.6098,0.6098,541.0
-2024-03-17 05:45:00,XRPUSDT,0.6095,0.6102,0.6088,0.6102,1722.0
-2024-03-17 06:00:00,XRPUSDT,0.6099,0.6099,0.6084,0.6084,46.0
-2024-03-17 06:15:00,XRPUSDT,0.6084,0.6084,0.6058,0.6058,587.0
-2024-03-17 06:30:00,XRPUSDT,0.6057,0.6057,0.5996,0.5996,2214.0
-2024-03-17 06:45:00,XRPUSDT,0.6001,0.6001,0.596,0.596,2736.0
-2024-03-17 07:00:00,XRPUSDT,0.5966,0.5989,0.5929,0.5939,7411.0
-2024-03-17 07:15:00,XRPUSDT,0.5939,0.5953,0.5879,0.5953,24047.0
-2024-03-17 07:30:00,XRPUSDT,0.5953,0.5962,0.5929,0.596,7110.0
-2024-03-17 07:45:00,XRPUSDT,0.5961,0.6004,0.5961,0.6004,1202.0
-2024-03-17 08:00:00,XRPUSDT,0.6008,0.6021,0.5983,0.5983,677.0
-2024-03-17 08:15:00,XRPUSDT,0.5983,0.6038,0.5983,0.6038,1831.0
-2024-03-17 08:30:00,XRPUSDT,0.6043,0.6082,0.6043,0.6082,1907.0
-2024-03-17 08:45:00,XRPUSDT,0.6082,0.6105,0.6081,0.6105,1025.0
-2024-03-17 09:00:00,XRPUSDT,0.6097,0.6137,0.6097,0.6136,1886.0
-2024-03-17 09:15:00,XRPUSDT,0.6141,0.6153,0.612,0.6133,19237.0
-2024-03-17 09:30:00,XRPUSDT,0.6145,0.6145,0.6145,0.6145,20.0
-2024-03-17 09:45:00,XRPUSDT,0.6142,0.6142,0.6129,0.6133,289.0
-2024-03-17 10:00:00,XRPUSDT,0.6148,0.6172,0.6148,0.616,1307.0
-2024-03-17 10:15:00,XRPUSDT,0.6161,0.6183,0.6151,0.6183,2786.0
-2024-03-17 10:30:00,XRPUSDT,0.6189,0.619,0.6162,0.6176,631.0
-2024-03-17 10:45:00,XRPUSDT,0.616,0.6176,0.616,0.6172,702.0
-2024-03-17 11:00:00,XRPUSDT,0.6176,0.6194,0.6176,0.6194,483.0
-2024-03-17 11:15:00,XRPUSDT,0.6184,0.6184,0.6168,0.6168,4089.0
-2024-03-17 11:30:00,XRPUSDT,0.6171,0.6171,0.6156,0.6156,440.0
-2024-03-17 11:45:00,XRPUSDT,0.6154,0.6158,0.6143,0.6146,377.0
-2024-03-17 12:00:00,XRPUSDT,0.6181,0.6181,0.6176,0.6176,190.0
-2024-03-17 12:15:00,XRPUSDT,0.6149,0.6149,0.6127,0.6127,256.0
-2024-03-17 12:30:00,XRPUSDT,0.6124,0.6124,0.6115,0.6116,1179.0
-2024-03-17 12:45:00,XRPUSDT,0.6106,0.6109,0.6065,0.6088,1989.0
-2024-03-17 13:00:00,XRPUSDT,0.6118,0.6141,0.6111,0.6139,322.0
-2024-03-17 13:15:00,XRPUSDT,0.6141,0.6167,0.6129,0.6129,11755.0
-2024-03-17 13:30:00,XRPUSDT,0.6138,0.6148,0.6137,0.6142,342.0
-2024-03-17 13:45:00,XRPUSDT,0.6139,0.6159,0.6139,0.6159,252.0
-2024-03-17 14:00:00,XRPUSDT,0.6141,0.6143,0.6139,0.6143,1882.0
-2024-03-17 14:15:00,XRPUSDT,0.6156,0.6189,0.6156,0.6188,1643.0
-2024-03-17 14:30:00,XRPUSDT,0.619,0.6192,0.6166,0.6174,10816.0
-2024-03-17 14:45:00,XRPUSDT,0.6166,0.6169,0.6154,0.6169,66.0
-2024-03-17 15:00:00,XRPUSDT,0.6173,0.6177,0.6156,0.6156,5687.0
-2024-03-17 15:15:00,XRPUSDT,0.6171,0.6171,0.6171,0.6171,400.0
-2024-03-17 15:30:00,XRPUSDT,0.619,0.6206,0.619,0.6205,8770.0
-2024-03-17 15:45:00,XRPUSDT,0.6206,0.6224,0.6201,0.621,2213.0
-2024-03-17 16:00:00,XRPUSDT,0.6216,0.6218,0.6193,0.6193,6387.0
-2024-03-17 16:15:00,XRPUSDT,0.6197,0.6206,0.6181,0.6206,2286.0
-2024-03-17 16:30:00,XRPUSDT,0.6201,0.6226,0.6201,0.6217,2846.0
-2024-03-17 16:45:00,XRPUSDT,0.621,0.621,0.6187,0.6187,279.0
-2024-03-17 17:00:00,XRPUSDT,0.6183,0.6183,0.6183,0.6183,13.0
-2024-03-17 17:15:00,XRPUSDT,0.6192,0.6218,0.6183,0.6218,2358.0
-2024-03-17 17:30:00,XRPUSDT,0.6216,0.6223,0.6197,0.6223,9640.0
-2024-03-17 17:45:00,XRPUSDT,0.6223,0.6235,0.6223,0.6235,1675.0
-2024-03-17 18:00:00,XRPUSDT,0.6229,0.6229,0.6213,0.6227,461.0
-2024-03-17 18:15:00,XRPUSDT,0.6224,0.6224,0.62,0.6213,708.0
-2024-03-17 18:30:00,XRPUSDT,0.6197,0.6207,0.6197,0.6207,157.0
-2024-03-17 18:45:00,XRPUSDT,0.621,0.6211,0.6201,0.6201,2448.0
-2024-03-17 19:00:00,XRPUSDT,0.6201,0.6201,0.6197,0.6197,218.0
-2024-03-17 19:15:00,XRPUSDT,0.6216,0.6216,0.6216,0.6216,2.0
-2024-03-17 19:30:00,XRPUSDT,0.621,0.622,0.6209,0.6209,233.0
-2024-03-17 19:45:00,XRPUSDT,0.6218,0.6224,0.6217,0.6224,208.0
-2024-03-17 20:00:00,XRPUSDT,0.6219,0.6221,0.6214,0.6214,2336.0
-2024-03-17 20:15:00,XRPUSDT,0.6216,0.6216,0.6216,0.6216,499.0
-2024-03-17 20:30:00,XRPUSDT,0.6206,0.6209,0.6206,0.6209,4509.0
-2024-03-17 20:45:00,XRPUSDT,0.6215,0.6215,0.6194,0.6194,312.0
-2024-03-17 21:00:00,XRPUSDT,0.6191,0.6203,0.619,0.6197,49057.0
-2024-03-17 21:15:00,XRPUSDT,0.6197,0.6208,0.6197,0.6208,647.0
-2024-03-17 21:30:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,5.0
-2024-03-17 21:45:00,XRPUSDT,0.619,0.6198,0.6178,0.6191,12987.0
-2024-03-17 22:00:00,XRPUSDT,0.6207,0.6214,0.6201,0.6214,1255.0
-2024-03-17 22:15:00,XRPUSDT,0.6214,0.6214,0.6214,0.6214,1617.0
-2024-03-17 22:30:00,XRPUSDT,0.6211,0.6241,0.6211,0.6241,483.0
-2024-03-17 22:45:00,XRPUSDT,0.6241,0.6241,0.6222,0.6222,32435.0
-2024-03-17 23:00:00,XRPUSDT,0.6223,0.6223,0.6187,0.6189,5350.0
-2024-03-17 23:15:00,XRPUSDT,0.62,0.62,0.6169,0.6179,7163.0
-2024-03-17 23:30:00,XRPUSDT,0.6171,0.619,0.6171,0.6182,169.0
-2024-03-17 23:45:00,XRPUSDT,0.6193,0.6214,0.6191,0.6192,1861.0
-2024-03-18 00:00:00,XRPUSDT,0.618,0.618,0.6135,0.6135,2845.0
-2024-03-18 00:15:00,XRPUSDT,0.613,0.6154,0.6128,0.6146,399.0
-2024-03-18 00:30:00,XRPUSDT,0.6138,0.6138,0.6091,0.6102,3347.0
-2024-03-18 00:45:00,XRPUSDT,0.6102,0.6102,0.6079,0.608,3992.0
-2024-03-18 01:00:00,XRPUSDT,0.6079,0.6087,0.6032,0.6087,2156.0
-2024-03-18 01:15:00,XRPUSDT,0.609,0.6105,0.6084,0.6103,1334.0
-2024-03-18 01:30:00,XRPUSDT,0.6105,0.6111,0.6093,0.6093,17672.0
-2024-03-18 01:45:00,XRPUSDT,0.6105,0.6128,0.6097,0.6128,8707.0
-2024-03-18 02:00:00,XRPUSDT,0.6122,0.6144,0.6107,0.6138,1131.0
-2024-03-18 02:15:00,XRPUSDT,0.6144,0.6146,0.613,0.6133,1246.0
-2024-03-18 02:30:00,XRPUSDT,0.6133,0.6139,0.6122,0.6139,1179.0
-2024-03-18 02:45:00,XRPUSDT,0.6144,0.6171,0.6141,0.6161,36834.0
-2024-03-18 03:00:00,XRPUSDT,0.6171,0.6243,0.6171,0.623,23456.0
-2024-03-18 03:15:00,XRPUSDT,0.6217,0.6219,0.62,0.6218,4494.0
-2024-03-18 03:30:00,XRPUSDT,0.6226,0.6238,0.6224,0.6224,680.0
-2024-03-18 03:45:00,XRPUSDT,0.6235,0.6235,0.6214,0.6214,343.0
-2024-03-18 04:00:00,XRPUSDT,0.6199,0.6199,0.6169,0.6173,2243.0
-2024-03-18 04:15:00,XRPUSDT,0.6188,0.6204,0.6187,0.6204,503.0
-2024-03-18 04:30:00,XRPUSDT,0.6213,0.6221,0.6213,0.6221,138.0
-2024-03-18 04:45:00,XRPUSDT,0.6227,0.6235,0.6226,0.6232,82.0
-2024-03-18 05:00:00,XRPUSDT,0.6232,0.6245,0.6216,0.6245,2511.0
-2024-03-18 05:15:00,XRPUSDT,0.6238,0.6282,0.6234,0.6282,2291.0
-2024-03-18 05:30:00,XRPUSDT,0.6282,0.6282,0.626,0.626,917.0
-2024-03-18 05:45:00,XRPUSDT,0.6271,0.6271,0.6267,0.6267,38.0
-2024-03-18 06:00:00,XRPUSDT,0.6277,0.6277,0.6258,0.6258,198.0
-2024-03-18 06:15:00,XRPUSDT,0.6256,0.6256,0.625,0.625,1642.0
-2024-03-18 06:30:00,XRPUSDT,0.6243,0.6247,0.6236,0.6245,368.0
-2024-03-18 06:45:00,XRPUSDT,0.6234,0.6234,0.6234,0.6234,11.0
-2024-03-18 07:00:00,XRPUSDT,0.6235,0.6236,0.6218,0.6221,21158.0
-2024-03-18 07:15:00,XRPUSDT,0.6222,0.6222,0.6207,0.6207,174.0
-2024-03-18 07:30:00,XRPUSDT,0.6206,0.6206,0.6201,0.6204,290.0
-2024-03-18 07:45:00,XRPUSDT,0.6202,0.6209,0.6202,0.6209,55.0
-2024-03-18 08:00:00,XRPUSDT,0.6213,0.6213,0.615,0.6152,5219.0
-2024-03-18 08:15:00,XRPUSDT,0.615,0.6156,0.6105,0.6105,2065.0
-2024-03-18 08:30:00,XRPUSDT,0.6141,0.6145,0.6141,0.6145,153.0
-2024-03-18 08:45:00,XRPUSDT,0.6145,0.6169,0.6144,0.6169,626.0
-2024-03-18 09:00:00,XRPUSDT,0.6153,0.6153,0.6106,0.6106,653.0
-2024-03-18 09:15:00,XRPUSDT,0.6109,0.613,0.6103,0.6126,3221.0
-2024-03-18 09:30:00,XRPUSDT,0.6113,0.6146,0.6113,0.6116,210.0
-2024-03-18 09:45:00,XRPUSDT,0.6131,0.6131,0.609,0.609,1966.0
-2024-03-18 10:00:00,XRPUSDT,0.6109,0.6129,0.6089,0.6129,8664.0
-2024-03-18 10:15:00,XRPUSDT,0.6114,0.6115,0.6082,0.611,12213.0
-2024-03-18 10:30:00,XRPUSDT,0.611,0.611,0.611,0.611,0.0
-2024-03-18 10:45:00,XRPUSDT,0.6118,0.6131,0.6118,0.6131,35.0
-2024-03-18 11:00:00,XRPUSDT,0.6129,0.6129,0.6123,0.6123,1951.0
-2024-03-18 11:15:00,XRPUSDT,0.6136,0.6142,0.6131,0.6142,1844.0
-2024-03-18 11:30:00,XRPUSDT,0.6144,0.6146,0.614,0.6142,400.0
-2024-03-18 11:45:00,XRPUSDT,0.6142,0.6142,0.6142,0.6142,1562.0
-2024-03-18 12:00:00,XRPUSDT,0.6115,0.612,0.611,0.612,5290.0
-2024-03-18 12:15:00,XRPUSDT,0.6106,0.6106,0.6084,0.6106,8912.0
-2024-03-18 12:30:00,XRPUSDT,0.6106,0.6122,0.6099,0.6122,4151.0
-2024-03-18 12:45:00,XRPUSDT,0.6109,0.6115,0.6109,0.6115,46.0
-2024-03-18 13:00:00,XRPUSDT,0.611,0.611,0.6097,0.6097,20055.0
-2024-03-18 13:15:00,XRPUSDT,0.6084,0.6084,0.6018,0.6042,6628.0
-2024-03-18 13:30:00,XRPUSDT,0.6058,0.6089,0.6037,0.6037,517.0
-2024-03-18 13:45:00,XRPUSDT,0.6026,0.6038,0.6007,0.6038,4351.0
-2024-03-18 14:00:00,XRPUSDT,0.6025,0.6046,0.601,0.6046,24484.0
-2024-03-18 14:15:00,XRPUSDT,0.6046,0.605,0.6014,0.6023,430.0
-2024-03-18 14:30:00,XRPUSDT,0.6014,0.6014,0.5988,0.5991,8996.0
-2024-03-18 14:45:00,XRPUSDT,0.5988,0.6006,0.598,0.6003,2546.0
-2024-03-18 15:00:00,XRPUSDT,0.6022,0.6032,0.6003,0.6024,5438.0
-2024-03-18 15:15:00,XRPUSDT,0.6022,0.6039,0.6022,0.6038,162.0
-2024-03-18 15:30:00,XRPUSDT,0.6042,0.6058,0.6041,0.6056,299.0
-2024-03-18 15:45:00,XRPUSDT,0.6055,0.6065,0.605,0.6065,5250.0
-2024-03-18 16:00:00,XRPUSDT,0.6065,0.6065,0.6049,0.6055,5535.0
-2024-03-18 16:15:00,XRPUSDT,0.6067,0.6094,0.6067,0.6094,655.0
-2024-03-18 16:30:00,XRPUSDT,0.6093,0.6102,0.608,0.61,54269.0
-2024-03-18 16:45:00,XRPUSDT,0.6068,0.6068,0.6012,0.6032,3227.0
-2024-03-18 17:00:00,XRPUSDT,0.601,0.6014,0.5952,0.6005,4961.0
-2024-03-18 17:15:00,XRPUSDT,0.6008,0.6031,0.5995,0.5995,686.0
-2024-03-18 17:30:00,XRPUSDT,0.6018,0.6035,0.5998,0.5998,436.0
-2024-03-18 17:45:00,XRPUSDT,0.6026,0.6026,0.6026,0.6026,1833.0
-2024-03-18 18:00:00,XRPUSDT,0.6022,0.6044,0.6014,0.6043,1263.0
-2024-03-18 18:15:00,XRPUSDT,0.6041,0.6041,0.6041,0.6041,66.0
-2024-03-18 18:30:00,XRPUSDT,0.603,0.6039,0.6012,0.6027,1866.0
-2024-03-18 18:45:00,XRPUSDT,0.6027,0.6048,0.6027,0.604,7686.0
-2024-03-18 19:00:00,XRPUSDT,0.604,0.604,0.6017,0.604,1830.0
-2024-03-18 19:15:00,XRPUSDT,0.6049,0.6068,0.6042,0.6068,3959.0
-2024-03-18 19:30:00,XRPUSDT,0.6069,0.6069,0.6069,0.6069,4.0
-2024-03-18 19:45:00,XRPUSDT,0.6055,0.6057,0.6028,0.6028,232.0
-2024-03-18 20:00:00,XRPUSDT,0.6056,0.6059,0.6056,0.6057,4054.0
-2024-03-18 20:15:00,XRPUSDT,0.6066,0.6076,0.6066,0.6076,1287.0
-2024-03-18 20:30:00,XRPUSDT,0.6075,0.6077,0.6074,0.6074,5041.0
-2024-03-18 20:45:00,XRPUSDT,0.6078,0.6078,0.607,0.607,5.0
-2024-03-18 21:00:00,XRPUSDT,0.6079,0.6092,0.6079,0.6092,541.0
-2024-03-18 21:15:00,XRPUSDT,0.6094,0.6097,0.6094,0.6097,216.0
-2024-03-18 21:30:00,XRPUSDT,0.6096,0.6101,0.6095,0.6101,284.0
-2024-03-18 21:45:00,XRPUSDT,0.6087,0.6123,0.6078,0.612,5511.0
-2024-03-18 22:00:00,XRPUSDT,0.6119,0.6142,0.611,0.6134,17632.0
-2024-03-18 22:15:00,XRPUSDT,0.6142,0.6273,0.6141,0.6196,16104.0
-2024-03-18 22:30:00,XRPUSDT,0.6206,0.6452,0.6198,0.631,160982.0
-2024-03-18 22:45:00,XRPUSDT,0.6295,0.6411,0.6285,0.6342,29520.0
-2024-03-18 23:00:00,XRPUSDT,0.6346,0.6405,0.6342,0.6399,37918.0
-2024-03-18 23:15:00,XRPUSDT,0.6399,0.65,0.6396,0.65,43862.0
-2024-03-18 23:30:00,XRPUSDT,0.6498,0.6671,0.6492,0.6576,166289.0
-2024-03-18 23:45:00,XRPUSDT,0.6584,0.661,0.6454,0.6454,77024.0
-2024-03-19 00:00:00,XRPUSDT,0.6451,0.6465,0.6383,0.6384,16988.0
-2024-03-19 00:15:00,XRPUSDT,0.6389,0.6389,0.6327,0.6327,4220.0
-2024-03-19 00:30:00,XRPUSDT,0.6343,0.6373,0.6275,0.6275,17924.0
-2024-03-19 00:45:00,XRPUSDT,0.6309,0.6309,0.6254,0.6295,1723.0
-2024-03-19 01:00:00,XRPUSDT,0.6301,0.6338,0.6226,0.6231,16954.0
-2024-03-19 01:15:00,XRPUSDT,0.6264,0.6288,0.617,0.6189,7240.0
-2024-03-19 01:30:00,XRPUSDT,0.6225,0.6235,0.6154,0.6218,3636.0
-2024-03-19 01:45:00,XRPUSDT,0.6218,0.6218,0.6165,0.6193,17392.0
-2024-03-19 02:00:00,XRPUSDT,0.6206,0.6213,0.6204,0.6206,71930.0
-2024-03-19 02:15:00,XRPUSDT,0.6179,0.62,0.6164,0.6187,2411.0
-2024-03-19 02:30:00,XRPUSDT,0.6203,0.6234,0.6203,0.6213,2976.0
-2024-03-19 02:45:00,XRPUSDT,0.6202,0.6202,0.6123,0.6143,44308.0
-2024-03-19 03:00:00,XRPUSDT,0.6145,0.6193,0.612,0.6176,2868.0
-2024-03-19 03:15:00,XRPUSDT,0.6166,0.6166,0.6137,0.6146,2070.0
-2024-03-19 03:30:00,XRPUSDT,0.6137,0.6137,0.6057,0.6062,13857.0
-2024-03-19 03:45:00,XRPUSDT,0.6102,0.6155,0.6096,0.6155,883.0
-2024-03-19 04:00:00,XRPUSDT,0.6155,0.6155,0.6118,0.6127,30719.0
-2024-03-19 04:15:00,XRPUSDT,0.612,0.6126,0.6081,0.6126,809.0
-2024-03-19 04:30:00,XRPUSDT,0.613,0.6146,0.6081,0.6082,8074.0
-2024-03-19 04:45:00,XRPUSDT,0.6078,0.6082,0.6045,0.6062,56636.0
-2024-03-19 05:00:00,XRPUSDT,0.6081,0.6081,0.6012,0.6018,2906.0
-2024-03-19 05:15:00,XRPUSDT,0.6018,0.6037,0.6,0.6,11816.0
-2024-03-19 05:30:00,XRPUSDT,0.6,0.6042,0.5989,0.5999,46054.0
-2024-03-19 05:45:00,XRPUSDT,0.5998,0.6013,0.596,0.6013,22509.0
-2024-03-19 06:00:00,XRPUSDT,0.6013,0.6043,0.6004,0.603,6633.0
-2024-03-19 06:15:00,XRPUSDT,0.603,0.6044,0.603,0.603,29605.0
-2024-03-19 06:30:00,XRPUSDT,0.6031,0.6031,0.5997,0.5997,20797.0
-2024-03-19 06:45:00,XRPUSDT,0.5996,0.5996,0.5938,0.5972,9314.0
-2024-03-19 07:00:00,XRPUSDT,0.5948,0.5948,0.5813,0.5813,47780.0
-2024-03-19 07:15:00,XRPUSDT,0.5829,0.5931,0.58,0.5919,18136.0
-2024-03-19 07:30:00,XRPUSDT,0.5922,0.5953,0.5914,0.5953,1161.0
-2024-03-19 07:45:00,XRPUSDT,0.5958,0.5992,0.5955,0.5992,1020.0
-2024-03-19 08:00:00,XRPUSDT,0.5993,0.5996,0.5959,0.5966,1437.0
-2024-03-19 08:15:00,XRPUSDT,0.5952,0.5952,0.5853,0.5868,1707.0
-2024-03-19 08:30:00,XRPUSDT,0.5851,0.5907,0.5832,0.5856,2050.0
-2024-03-19 08:45:00,XRPUSDT,0.5842,0.585,0.5767,0.5816,66130.0
-2024-03-19 09:00:00,XRPUSDT,0.5817,0.5841,0.572,0.5832,21060.0
-2024-03-19 09:15:00,XRPUSDT,0.5835,0.587,0.5811,0.5851,6473.0
-2024-03-19 09:30:00,XRPUSDT,0.5874,0.5893,0.5842,0.5842,1010.0
-2024-03-19 09:45:00,XRPUSDT,0.5867,0.5919,0.5867,0.591,800.0
-2024-03-19 10:00:00,XRPUSDT,0.5881,0.5881,0.5852,0.5867,16939.0
-2024-03-19 10:15:00,XRPUSDT,0.5842,0.5844,0.58,0.5812,1206.0
-2024-03-19 10:30:00,XRPUSDT,0.58,0.5824,0.5797,0.5824,5819.0
-2024-03-19 10:45:00,XRPUSDT,0.5809,0.5854,0.5809,0.5854,3989.0
-2024-03-19 11:00:00,XRPUSDT,0.5853,0.5853,0.5813,0.5813,1911.0
-2024-03-19 11:15:00,XRPUSDT,0.5805,0.5828,0.5805,0.5824,1315.0
-2024-03-19 11:30:00,XRPUSDT,0.584,0.587,0.584,0.5859,3326.0
-2024-03-19 11:45:00,XRPUSDT,0.5871,0.5909,0.5871,0.5909,641.0
-2024-03-19 12:00:00,XRPUSDT,0.5905,0.5942,0.5905,0.5941,2207.0
-2024-03-19 12:15:00,XRPUSDT,0.5918,0.5918,0.5896,0.5916,6023.0
-2024-03-19 12:30:00,XRPUSDT,0.5938,0.5992,0.5938,0.5992,1383.0
-2024-03-19 12:45:00,XRPUSDT,0.5985,0.5986,0.597,0.5976,12116.0
-2024-03-19 13:00:00,XRPUSDT,0.5952,0.5961,0.5952,0.5961,35.0
-2024-03-19 13:15:00,XRPUSDT,0.5946,0.5975,0.594,0.5975,31.0
-2024-03-19 13:30:00,XRPUSDT,0.5984,0.5984,0.5968,0.5984,15765.0
-2024-03-19 13:45:00,XRPUSDT,0.5962,0.5975,0.5939,0.5965,976.0
-2024-03-19 14:00:00,XRPUSDT,0.5966,0.5966,0.5902,0.5915,2650.0
-2024-03-19 14:15:00,XRPUSDT,0.5932,0.5934,0.5928,0.5934,1470.0
-2024-03-19 14:30:00,XRPUSDT,0.5919,0.5964,0.5919,0.5964,4787.0
-2024-03-19 14:45:00,XRPUSDT,0.5968,0.5977,0.5948,0.5964,1678.0
-2024-03-19 15:00:00,XRPUSDT,0.5949,0.597,0.593,0.5958,2006.0
-2024-03-19 15:15:00,XRPUSDT,0.5973,0.6046,0.5973,0.601,5534.0
-2024-03-19 15:30:00,XRPUSDT,0.6044,0.6067,0.6036,0.6048,6115.0
-2024-03-19 15:45:00,XRPUSDT,0.604,0.6071,0.6026,0.6061,6459.0
-2024-03-19 16:00:00,XRPUSDT,0.6053,0.6077,0.6053,0.6077,108238.0
-2024-03-19 16:15:00,XRPUSDT,0.6042,0.6065,0.604,0.6054,3782.0
-2024-03-19 16:30:00,XRPUSDT,0.6052,0.6066,0.6052,0.6066,6025.0
-2024-03-19 16:45:00,XRPUSDT,0.6066,0.6079,0.6066,0.6079,88058.0
-2024-03-19 17:00:00,XRPUSDT,0.608,0.6106,0.608,0.6098,2014.0
-2024-03-19 17:15:00,XRPUSDT,0.6102,0.6102,0.6083,0.6083,908.0
-2024-03-19 17:30:00,XRPUSDT,0.6067,0.6067,0.6045,0.6055,1362.0
-2024-03-19 17:45:00,XRPUSDT,0.6045,0.6052,0.6038,0.6052,363.0
-2024-03-19 18:00:00,XRPUSDT,0.6036,0.6041,0.6022,0.6024,19002.0
-2024-03-19 18:15:00,XRPUSDT,0.6046,0.6049,0.6046,0.6049,648.0
-2024-03-19 18:30:00,XRPUSDT,0.6048,0.6068,0.6048,0.6068,2073.0
-2024-03-19 18:45:00,XRPUSDT,0.607,0.607,0.6052,0.6058,5125.0
-2024-03-19 19:00:00,XRPUSDT,0.6071,0.6077,0.6071,0.6077,52.0
-2024-03-19 19:15:00,XRPUSDT,0.6072,0.6102,0.6072,0.6102,29941.0
-2024-03-19 19:30:00,XRPUSDT,0.6091,0.6091,0.6091,0.6091,9.0
-2024-03-19 19:45:00,XRPUSDT,0.608,0.608,0.608,0.608,13.0
-2024-03-19 20:00:00,XRPUSDT,0.6062,0.6062,0.6018,0.6021,2311.0
-2024-03-19 20:15:00,XRPUSDT,0.603,0.6032,0.5981,0.599,15046.0
-2024-03-19 20:30:00,XRPUSDT,0.6008,0.6057,0.6007,0.6025,4496.0
-2024-03-19 20:45:00,XRPUSDT,0.6013,0.6053,0.6013,0.6014,428.0
-2024-03-19 21:00:00,XRPUSDT,0.6031,0.6031,0.5978,0.5994,5727.0
-2024-03-19 21:15:00,XRPUSDT,0.6006,0.6023,0.5976,0.5982,5838.0
-2024-03-19 21:30:00,XRPUSDT,0.5978,0.5994,0.5963,0.5993,744.0
-2024-03-19 21:45:00,XRPUSDT,0.6003,0.602,0.5997,0.5997,721.0
-2024-03-19 22:00:00,XRPUSDT,0.6004,0.6004,0.5949,0.5956,4952.0
-2024-03-19 22:15:00,XRPUSDT,0.5959,0.5959,0.5851,0.586,27388.0
-2024-03-19 22:30:00,XRPUSDT,0.5851,0.5905,0.5835,0.584,2732.0
-2024-03-19 22:45:00,XRPUSDT,0.5861,0.5861,0.5832,0.5856,2782.0
-2024-03-19 23:00:00,XRPUSDT,0.5867,0.5875,0.5766,0.5778,27277.0
-2024-03-19 23:15:00,XRPUSDT,0.5776,0.5815,0.5759,0.5785,10040.0
-2024-03-19 23:30:00,XRPUSDT,0.5789,0.586,0.5789,0.5853,8396.0
-2024-03-19 23:45:00,XRPUSDT,0.5848,0.5868,0.5837,0.5859,46408.0
-2024-03-20 00:00:00,XRPUSDT,0.587,0.587,0.5808,0.5821,3771.0
-2024-03-20 00:15:00,XRPUSDT,0.5819,0.5885,0.581,0.5873,1681.0
-2024-03-20 00:30:00,XRPUSDT,0.5846,0.5896,0.5842,0.5885,1402.0
-2024-03-20 00:45:00,XRPUSDT,0.5882,0.5926,0.5881,0.5925,2254.0
-2024-03-20 01:00:00,XRPUSDT,0.5905,0.5905,0.5858,0.5858,604.0
-2024-03-20 01:15:00,XRPUSDT,0.5854,0.5854,0.5802,0.5844,4793.0
-2024-03-20 01:30:00,XRPUSDT,0.5844,0.5844,0.579,0.5804,39744.0
-2024-03-20 01:45:00,XRPUSDT,0.5833,0.5862,0.5833,0.5855,2258.0
-2024-03-20 02:00:00,XRPUSDT,0.5836,0.5885,0.5836,0.5883,695.0
-2024-03-20 02:15:00,XRPUSDT,0.5885,0.5897,0.5885,0.5897,285.0
-2024-03-20 02:30:00,XRPUSDT,0.5899,0.5904,0.5891,0.5896,2983.0
-2024-03-20 02:45:00,XRPUSDT,0.5905,0.591,0.5901,0.5901,415.0
-2024-03-20 03:00:00,XRPUSDT,0.591,0.5919,0.5902,0.5902,2651.0
-2024-03-20 03:15:00,XRPUSDT,0.592,0.5947,0.592,0.5941,9632.0
-2024-03-20 03:30:00,XRPUSDT,0.5928,0.5936,0.5928,0.5932,601.0
-2024-03-20 03:45:00,XRPUSDT,0.5912,0.5912,0.5833,0.5833,1341.0
-2024-03-20 04:00:00,XRPUSDT,0.5849,0.5871,0.5831,0.5865,1480.0
-2024-03-20 04:15:00,XRPUSDT,0.5845,0.5845,0.582,0.582,936.0
-2024-03-20 04:30:00,XRPUSDT,0.582,0.582,0.5749,0.5785,6421.0
-2024-03-20 04:45:00,XRPUSDT,0.5793,0.5794,0.5793,0.5793,72360.0
-2024-03-20 05:00:00,XRPUSDT,0.58,0.5811,0.575,0.575,1316.0
-2024-03-20 05:15:00,XRPUSDT,0.5775,0.5779,0.571,0.5734,3008.0
-2024-03-20 05:30:00,XRPUSDT,0.5723,0.5775,0.5717,0.5774,1226.0
-2024-03-20 05:45:00,XRPUSDT,0.5779,0.5811,0.5778,0.5798,897.0
-2024-03-20 06:00:00,XRPUSDT,0.5798,0.5817,0.5797,0.5817,545.0
-2024-03-20 06:15:00,XRPUSDT,0.582,0.6151,0.5804,0.5841,92669.0
-2024-03-20 06:30:00,XRPUSDT,0.5836,0.5836,0.5825,0.5825,1133.0
-2024-03-20 06:45:00,XRPUSDT,0.5847,0.5847,0.5847,0.5847,76.0
-2024-03-20 07:00:00,XRPUSDT,0.5845,0.5884,0.5845,0.5884,3721.0
-2024-03-20 07:15:00,XRPUSDT,0.5888,0.5951,0.5888,0.5949,1498.0
-2024-03-20 07:30:00,XRPUSDT,0.5929,0.5958,0.5923,0.5956,6506.0
-2024-03-20 07:45:00,XRPUSDT,0.5956,0.5956,0.5944,0.5944,56.0
-2024-03-20 08:00:00,XRPUSDT,0.5953,0.5953,0.5927,0.5927,1380.0
-2024-03-20 08:15:00,XRPUSDT,0.5951,0.596,0.5944,0.5944,2815.0
-2024-03-20 08:30:00,XRPUSDT,0.5954,0.5954,0.5913,0.5921,8081.0
-2024-03-20 08:45:00,XRPUSDT,0.5939,0.5939,0.5915,0.5916,1652.0
-2024-03-20 09:00:00,XRPUSDT,0.5944,0.5944,0.5943,0.5943,12.0
-2024-03-20 09:15:00,XRPUSDT,0.5946,0.5958,0.5946,0.5953,3744.0
-2024-03-20 09:30:00,XRPUSDT,0.5931,0.5944,0.5931,0.5941,1150.0
-2024-03-20 09:45:00,XRPUSDT,0.5933,0.5945,0.5933,0.5934,2727.0
-2024-03-20 10:00:00,XRPUSDT,0.5932,0.5932,0.5932,0.5932,8.0
-2024-03-20 10:15:00,XRPUSDT,0.5958,0.5974,0.5944,0.5974,624.0
-2024-03-20 10:30:00,XRPUSDT,0.5971,0.5973,0.595,0.595,6286.0
-2024-03-20 10:45:00,XRPUSDT,0.5948,0.5948,0.5948,0.5948,9.0
-2024-03-20 11:00:00,XRPUSDT,0.5949,0.5957,0.5946,0.5957,233.0
-2024-03-20 11:15:00,XRPUSDT,0.5963,0.5994,0.5963,0.5993,771.0
-2024-03-20 11:30:00,XRPUSDT,0.5978,0.5988,0.5974,0.5974,30842.0
-2024-03-20 11:45:00,XRPUSDT,0.596,0.596,0.5937,0.595,1150.0
-2024-03-20 12:00:00,XRPUSDT,0.5957,0.598,0.5957,0.598,348.0
-2024-03-20 12:15:00,XRPUSDT,0.5983,0.6006,0.5977,0.5992,17804.0
-2024-03-20 12:30:00,XRPUSDT,0.5992,0.5992,0.5992,0.5992,0.0
-2024-03-20 12:45:00,XRPUSDT,0.5988,0.5988,0.5967,0.5967,98.0
-2024-03-20 13:00:00,XRPUSDT,0.5978,0.5978,0.5955,0.5959,2202.0
-2024-03-20 13:15:00,XRPUSDT,0.5968,0.5971,0.5956,0.5957,264.0
-2024-03-20 13:30:00,XRPUSDT,0.5954,0.5959,0.5936,0.5957,418.0
-2024-03-20 13:45:00,XRPUSDT,0.594,0.5947,0.594,0.5947,2724.0
-2024-03-20 14:00:00,XRPUSDT,0.5933,0.5933,0.5929,0.5933,150.0
-2024-03-20 14:15:00,XRPUSDT,0.595,0.5971,0.5939,0.5971,33062.0
-2024-03-20 14:30:00,XRPUSDT,0.597,0.5986,0.5961,0.5961,385.0
-2024-03-20 14:45:00,XRPUSDT,0.5948,0.5966,0.5948,0.5966,718.0
-2024-03-20 15:00:00,XRPUSDT,0.5963,0.5963,0.5945,0.5945,2509.0
-2024-03-20 15:15:00,XRPUSDT,0.594,0.594,0.5897,0.5904,2805.0
-2024-03-20 15:30:00,XRPUSDT,0.5896,0.5909,0.5864,0.5864,7070.0
-2024-03-20 15:45:00,XRPUSDT,0.5863,0.5877,0.5854,0.5873,1440.0
-2024-03-20 16:00:00,XRPUSDT,0.5867,0.5878,0.5847,0.5868,3054.0
-2024-03-20 16:15:00,XRPUSDT,0.5842,0.5842,0.569,0.5737,35095.0
-2024-03-20 16:30:00,XRPUSDT,0.5704,0.5769,0.5686,0.5764,2932.0
-2024-03-20 16:45:00,XRPUSDT,0.5758,0.5804,0.5745,0.5791,28942.0
-2024-03-20 17:00:00,XRPUSDT,0.5766,0.5815,0.5766,0.5815,278.0
-2024-03-20 17:15:00,XRPUSDT,0.582,0.5849,0.5818,0.5841,2390.0
-2024-03-20 17:30:00,XRPUSDT,0.5843,0.5864,0.5841,0.5841,6470.0
-2024-03-20 17:45:00,XRPUSDT,0.5832,0.5856,0.582,0.5856,1028.0
-2024-03-20 18:00:00,XRPUSDT,0.586,0.5906,0.5844,0.5902,11798.0
-2024-03-20 18:15:00,XRPUSDT,0.5904,0.5905,0.5864,0.5901,9164.0
-2024-03-20 18:30:00,XRPUSDT,0.5901,0.5935,0.5901,0.5916,6446.0
-2024-03-20 18:45:00,XRPUSDT,0.5938,0.6016,0.5938,0.6002,6402.0
-2024-03-20 19:00:00,XRPUSDT,0.6007,0.604,0.6002,0.604,6887.0
-2024-03-20 19:15:00,XRPUSDT,0.6032,0.6032,0.6001,0.6025,2753.0
-2024-03-20 19:30:00,XRPUSDT,0.6029,0.606,0.6029,0.6052,3015.0
-2024-03-20 19:45:00,XRPUSDT,0.606,0.608,0.6055,0.6062,3230.0
-2024-03-20 20:00:00,XRPUSDT,0.6062,0.612,0.6054,0.611,85466.0
-2024-03-20 20:15:00,XRPUSDT,0.6111,0.6158,0.6111,0.615,14526.0
-2024-03-20 20:30:00,XRPUSDT,0.6151,0.6179,0.6132,0.615,14054.0
-2024-03-20 20:45:00,XRPUSDT,0.6142,0.6149,0.6097,0.6123,94800.0
-2024-03-20 21:00:00,XRPUSDT,0.6119,0.6121,0.6103,0.6121,12277.0
-2024-03-20 21:15:00,XRPUSDT,0.6121,0.6139,0.6121,0.6139,23351.0
-2024-03-20 21:30:00,XRPUSDT,0.6113,0.6122,0.6113,0.6122,1833.0
-2024-03-20 21:45:00,XRPUSDT,0.6126,0.6133,0.6123,0.6123,1643.0
-2024-03-20 22:00:00,XRPUSDT,0.6146,0.6157,0.6133,0.6142,588.0
-2024-03-20 22:15:00,XRPUSDT,0.6135,0.6151,0.6131,0.6133,318.0
-2024-03-20 22:30:00,XRPUSDT,0.6119,0.6119,0.6107,0.6107,382.0
-2024-03-20 22:45:00,XRPUSDT,0.6106,0.6127,0.6088,0.612,21299.0
-2024-03-20 23:00:00,XRPUSDT,0.6106,0.612,0.6097,0.612,3904.0
-2024-03-20 23:15:00,XRPUSDT,0.612,0.6133,0.6109,0.6124,16030.0
-2024-03-20 23:30:00,XRPUSDT,0.6126,0.6126,0.6121,0.6121,654.0
-2024-03-20 23:45:00,XRPUSDT,0.6107,0.6116,0.6104,0.6116,3703.0
-2024-03-21 00:00:00,XRPUSDT,0.6094,0.6096,0.6069,0.6072,7135.0
-2024-03-21 00:15:00,XRPUSDT,0.6084,0.6089,0.6052,0.6071,1406.0
-2024-03-21 00:30:00,XRPUSDT,0.6071,0.6106,0.6071,0.6106,3500.0
-2024-03-21 00:45:00,XRPUSDT,0.609,0.6097,0.6077,0.6081,8081.0
-2024-03-21 01:00:00,XRPUSDT,0.6089,0.6089,0.6076,0.6076,4068.0
-2024-03-21 01:15:00,XRPUSDT,0.6086,0.6094,0.6076,0.6076,304.0
-2024-03-21 01:30:00,XRPUSDT,0.6071,0.6071,0.6061,0.6061,894.0
-2024-03-21 01:45:00,XRPUSDT,0.6088,0.6088,0.607,0.6078,5433.0
-2024-03-21 02:00:00,XRPUSDT,0.6088,0.6088,0.6088,0.6088,12.0
-2024-03-21 02:15:00,XRPUSDT,0.6092,0.6106,0.6086,0.6086,4358.0
-2024-03-21 02:30:00,XRPUSDT,0.6103,0.6105,0.6103,0.6105,52.0
-2024-03-21 02:45:00,XRPUSDT,0.6107,0.6107,0.6097,0.6097,2203.0
-2024-03-21 03:00:00,XRPUSDT,0.6106,0.612,0.6105,0.6105,40825.0
-2024-03-21 03:15:00,XRPUSDT,0.6106,0.6119,0.61,0.61,4991.0
-2024-03-21 03:30:00,XRPUSDT,0.6111,0.6127,0.6109,0.6114,15866.0
-2024-03-21 03:45:00,XRPUSDT,0.6088,0.6089,0.6062,0.607,16552.0
-2024-03-21 04:00:00,XRPUSDT,0.607,0.6086,0.6046,0.6068,8808.0
-2024-03-21 04:15:00,XRPUSDT,0.6066,0.6082,0.6066,0.6082,1786.0
-2024-03-21 04:30:00,XRPUSDT,0.6085,0.6087,0.6046,0.6048,239.0
-2024-03-21 04:45:00,XRPUSDT,0.6053,0.6074,0.6053,0.6074,50.0
-2024-03-21 05:00:00,XRPUSDT,0.6048,0.6048,0.6026,0.6031,1926.0
-2024-03-21 05:15:00,XRPUSDT,0.6045,0.6045,0.5978,0.602,22310.0
-2024-03-21 05:30:00,XRPUSDT,0.602,0.603,0.6008,0.6014,3519.0
-2024-03-21 05:45:00,XRPUSDT,0.6026,0.6041,0.6026,0.6041,2893.0
-2024-03-21 06:00:00,XRPUSDT,0.6046,0.608,0.6046,0.6072,3411.0
-2024-03-21 06:15:00,XRPUSDT,0.606,0.606,0.606,0.606,412.0
-2024-03-21 06:30:00,XRPUSDT,0.604,0.604,0.604,0.604,24.0
-2024-03-21 06:45:00,XRPUSDT,0.6031,0.6056,0.6031,0.6056,111.0
-2024-03-21 07:00:00,XRPUSDT,0.6067,0.6067,0.6067,0.6067,2000.0
-2024-03-21 07:15:00,XRPUSDT,0.6072,0.6083,0.6072,0.6083,332.0
-2024-03-21 07:30:00,XRPUSDT,0.608,0.6085,0.6065,0.6065,357.0
-2024-03-21 07:45:00,XRPUSDT,0.6046,0.605,0.6045,0.605,3276.0
-2024-03-21 08:00:00,XRPUSDT,0.605,0.605,0.605,0.605,2.0
-2024-03-21 08:15:00,XRPUSDT,0.6082,0.6083,0.6079,0.6083,514.0
-2024-03-21 08:30:00,XRPUSDT,0.6083,0.6083,0.6083,0.6083,0.0
-2024-03-21 08:45:00,XRPUSDT,0.609,0.6091,0.609,0.6091,57.0
-2024-03-21 09:00:00,XRPUSDT,0.6093,0.6093,0.6093,0.6093,111.0
-2024-03-21 09:15:00,XRPUSDT,0.6095,0.6095,0.609,0.609,3398.0
-2024-03-21 09:30:00,XRPUSDT,0.6076,0.6076,0.6071,0.6071,87.0
-2024-03-21 09:45:00,XRPUSDT,0.6082,0.614,0.6082,0.614,28800.0
-2024-03-21 10:00:00,XRPUSDT,0.614,0.6224,0.614,0.6156,94980.0
-2024-03-21 10:15:00,XRPUSDT,0.6166,0.6198,0.6157,0.6189,1591.0
-2024-03-21 10:30:00,XRPUSDT,0.6182,0.6235,0.618,0.6235,21558.0
-2024-03-21 10:45:00,XRPUSDT,0.624,0.624,0.6175,0.6175,2940.0
-2024-03-21 11:00:00,XRPUSDT,0.6172,0.619,0.6171,0.619,3241.0
-2024-03-21 11:15:00,XRPUSDT,0.617,0.617,0.6144,0.6144,922.0
-2024-03-21 11:30:00,XRPUSDT,0.6148,0.6182,0.6148,0.6182,22032.0
-2024-03-21 11:45:00,XRPUSDT,0.6189,0.6191,0.6183,0.6183,26207.0
-2024-03-21 12:00:00,XRPUSDT,0.6177,0.6177,0.6166,0.6166,16438.0
-2024-03-21 12:15:00,XRPUSDT,0.6187,0.6187,0.6187,0.6187,347.0
-2024-03-21 12:30:00,XRPUSDT,0.6174,0.6181,0.6163,0.6163,127.0
-2024-03-21 12:45:00,XRPUSDT,0.6154,0.6169,0.6145,0.6169,88.0
-2024-03-21 13:00:00,XRPUSDT,0.6176,0.6187,0.6176,0.6187,385.0
-2024-03-21 13:15:00,XRPUSDT,0.6173,0.6173,0.6162,0.6163,133.0
-2024-03-21 13:30:00,XRPUSDT,0.6186,0.621,0.6183,0.619,27927.0
-2024-03-21 13:45:00,XRPUSDT,0.6187,0.623,0.6183,0.623,30590.0
-2024-03-21 14:00:00,XRPUSDT,0.6213,0.6213,0.6203,0.6204,4850.0
-2024-03-21 14:15:00,XRPUSDT,0.6214,0.6241,0.6214,0.6223,10048.0
-2024-03-21 14:30:00,XRPUSDT,0.6242,0.6304,0.6242,0.6304,31958.0
-2024-03-21 14:45:00,XRPUSDT,0.6305,0.6333,0.628,0.628,43662.0
-2024-03-21 15:00:00,XRPUSDT,0.6321,0.6328,0.625,0.625,8314.0
-2024-03-21 15:15:00,XRPUSDT,0.6301,0.6477,0.6301,0.6439,18160.0
-2024-03-21 15:30:00,XRPUSDT,0.6444,0.6543,0.6403,0.6437,94123.0
-2024-03-21 15:45:00,XRPUSDT,0.6407,0.6427,0.6344,0.6362,5479.0
-2024-03-21 16:00:00,XRPUSDT,0.6348,0.6348,0.6315,0.6338,3516.0
-2024-03-21 16:15:00,XRPUSDT,0.6322,0.6345,0.63,0.6332,5072.0
-2024-03-21 16:30:00,XRPUSDT,0.6325,0.6375,0.6319,0.6371,2957.0
-2024-03-21 16:45:00,XRPUSDT,0.6373,0.64,0.6371,0.64,1897.0
-2024-03-21 17:00:00,XRPUSDT,0.64,0.6426,0.6396,0.6414,1219.0
-2024-03-21 17:15:00,XRPUSDT,0.64,0.6411,0.6365,0.6367,10755.0
-2024-03-21 17:30:00,XRPUSDT,0.6356,0.6411,0.6338,0.64,662.0
-2024-03-21 17:45:00,XRPUSDT,0.637,0.6468,0.637,0.6423,43978.0
-2024-03-21 18:00:00,XRPUSDT,0.6433,0.6451,0.637,0.637,2123.0
-2024-03-21 18:15:00,XRPUSDT,0.6365,0.6444,0.6333,0.6444,5253.0
-2024-03-21 18:30:00,XRPUSDT,0.6419,0.6419,0.629,0.6302,7254.0
-2024-03-21 18:45:00,XRPUSDT,0.6287,0.6332,0.6287,0.6319,978.0
-2024-03-21 19:00:00,XRPUSDT,0.6319,0.6413,0.6319,0.6406,7247.0
-2024-03-21 19:15:00,XRPUSDT,0.6411,0.6432,0.639,0.6432,1781.0
-2024-03-21 19:30:00,XRPUSDT,0.6415,0.6429,0.6379,0.6379,1314.0
-2024-03-21 19:45:00,XRPUSDT,0.6375,0.6398,0.6354,0.6398,358.0
-2024-03-21 20:00:00,XRPUSDT,0.6356,0.6385,0.6295,0.6369,3884.0
-2024-03-21 20:15:00,XRPUSDT,0.6371,0.6398,0.6348,0.6398,12494.0
-2024-03-21 20:30:00,XRPUSDT,0.6393,0.64,0.6365,0.64,1626.0
-2024-03-21 20:45:00,XRPUSDT,0.6401,0.6419,0.6396,0.6399,570.0
-2024-03-21 21:00:00,XRPUSDT,0.6375,0.6388,0.6364,0.6364,1038.0
-2024-03-21 21:15:00,XRPUSDT,0.6359,0.6392,0.6356,0.6392,1542.0
-2024-03-21 21:30:00,XRPUSDT,0.6375,0.6395,0.6367,0.6367,844.0
-2024-03-21 21:45:00,XRPUSDT,0.6362,0.6365,0.6357,0.6365,2542.0
-2024-03-21 22:00:00,XRPUSDT,0.6398,0.6413,0.6398,0.641,147.0
-2024-03-21 22:15:00,XRPUSDT,0.6383,0.6425,0.6367,0.6409,25314.0
-2024-03-21 22:30:00,XRPUSDT,0.6394,0.6394,0.6366,0.6385,236.0
-2024-03-21 22:45:00,XRPUSDT,0.637,0.6388,0.6368,0.6388,544.0
-2024-03-21 23:00:00,XRPUSDT,0.6396,0.6415,0.6395,0.6415,4437.0
-2024-03-21 23:15:00,XRPUSDT,0.641,0.641,0.6396,0.6404,1941.0
-2024-03-21 23:30:00,XRPUSDT,0.6384,0.6412,0.6384,0.6412,1198.0
-2024-03-21 23:45:00,XRPUSDT,0.6415,0.6415,0.64,0.6404,35215.0
-2024-03-22 00:00:00,XRPUSDT,0.6404,0.6454,0.6385,0.6435,41689.0
-2024-03-22 00:15:00,XRPUSDT,0.6441,0.6441,0.6402,0.642,3577.0
-2024-03-22 00:30:00,XRPUSDT,0.6398,0.6398,0.6326,0.6334,2467.0
-2024-03-22 00:45:00,XRPUSDT,0.634,0.6344,0.6292,0.63,35101.0
-2024-03-22 01:00:00,XRPUSDT,0.63,0.6316,0.6292,0.6316,24739.0
-2024-03-22 01:15:00,XRPUSDT,0.6312,0.6322,0.6294,0.6314,3423.0
-2024-03-22 01:30:00,XRPUSDT,0.6288,0.6294,0.6273,0.629,5627.0
-2024-03-22 01:45:00,XRPUSDT,0.6293,0.6293,0.622,0.6238,55676.0
-2024-03-22 02:00:00,XRPUSDT,0.6236,0.6255,0.6236,0.6255,321.0
-2024-03-22 02:15:00,XRPUSDT,0.6251,0.6273,0.6249,0.6273,2104.0
-2024-03-22 02:30:00,XRPUSDT,0.627,0.6279,0.627,0.6279,426.0
-2024-03-22 02:45:00,XRPUSDT,0.6279,0.6301,0.6274,0.6301,7881.0
-2024-03-22 03:00:00,XRPUSDT,0.6303,0.6316,0.6292,0.6292,21954.0
-2024-03-22 03:15:00,XRPUSDT,0.6305,0.6326,0.6305,0.6322,34025.0
-2024-03-22 03:30:00,XRPUSDT,0.6326,0.6345,0.6326,0.6344,347.0
-2024-03-22 03:45:00,XRPUSDT,0.635,0.6377,0.6348,0.6362,46977.0
-2024-03-22 04:00:00,XRPUSDT,0.635,0.6368,0.635,0.6368,2519.0
-2024-03-22 04:15:00,XRPUSDT,0.6369,0.637,0.6353,0.6353,3424.0
-2024-03-22 04:30:00,XRPUSDT,0.6357,0.6357,0.6337,0.6337,644.0
-2024-03-22 04:45:00,XRPUSDT,0.6356,0.6378,0.6356,0.6372,839.0
-2024-03-22 05:00:00,XRPUSDT,0.6375,0.6375,0.6364,0.6365,30.0
-2024-03-22 05:15:00,XRPUSDT,0.6365,0.6382,0.6365,0.6382,498.0
-2024-03-22 05:30:00,XRPUSDT,0.6378,0.6378,0.6372,0.6372,1265.0
-2024-03-22 05:45:00,XRPUSDT,0.6364,0.6364,0.6345,0.6345,48.0
-2024-03-22 06:00:00,XRPUSDT,0.6341,0.6349,0.6339,0.6349,1226.0
-2024-03-22 06:15:00,XRPUSDT,0.6346,0.6346,0.6321,0.6321,3409.0
-2024-03-22 06:30:00,XRPUSDT,0.632,0.6327,0.6307,0.6327,2024.0
-2024-03-22 06:45:00,XRPUSDT,0.6322,0.6322,0.6306,0.6309,1395.0
-2024-03-22 07:00:00,XRPUSDT,0.6304,0.6321,0.6298,0.6307,940.0
-2024-03-22 07:15:00,XRPUSDT,0.6301,0.6332,0.6301,0.6325,3464.0
-2024-03-22 07:30:00,XRPUSDT,0.6327,0.6327,0.6327,0.6327,889.0
-2024-03-22 07:45:00,XRPUSDT,0.6338,0.6351,0.6338,0.635,790.0
-2024-03-22 08:00:00,XRPUSDT,0.6354,0.6361,0.6354,0.6361,140.0
-2024-03-22 08:15:00,XRPUSDT,0.6362,0.6381,0.6362,0.638,24641.0
-2024-03-22 08:30:00,XRPUSDT,0.6372,0.6373,0.6301,0.6301,23383.0
-2024-03-22 08:45:00,XRPUSDT,0.6311,0.6311,0.6301,0.6301,29689.0
-2024-03-22 09:00:00,XRPUSDT,0.6301,0.6327,0.6301,0.6327,148.0
-2024-03-22 09:15:00,XRPUSDT,0.6341,0.6341,0.6318,0.6324,2327.0
-2024-03-22 09:30:00,XRPUSDT,0.6321,0.6321,0.6321,0.6321,2.0
-2024-03-22 09:45:00,XRPUSDT,0.631,0.631,0.631,0.631,10.0
-2024-03-22 10:00:00,XRPUSDT,0.6301,0.6301,0.6273,0.6278,1638.0
-2024-03-22 10:15:00,XRPUSDT,0.6276,0.6276,0.6227,0.6227,4027.0
-2024-03-22 10:30:00,XRPUSDT,0.6249,0.6252,0.6227,0.6233,776.0
-2024-03-22 10:45:00,XRPUSDT,0.6226,0.6233,0.6224,0.6233,1196.0
-2024-03-22 11:00:00,XRPUSDT,0.6222,0.623,0.6199,0.623,1766.0
-2024-03-22 11:15:00,XRPUSDT,0.6215,0.6233,0.6211,0.6212,63265.0
-2024-03-22 11:30:00,XRPUSDT,0.6194,0.6219,0.6193,0.6196,3417.0
-2024-03-22 11:45:00,XRPUSDT,0.6192,0.6195,0.6146,0.6169,10699.0
-2024-03-22 12:00:00,XRPUSDT,0.6161,0.62,0.6135,0.62,1642.0
-2024-03-22 12:15:00,XRPUSDT,0.6195,0.6195,0.6186,0.6188,4028.0
-2024-03-22 12:30:00,XRPUSDT,0.6201,0.6213,0.6188,0.6213,11373.0
-2024-03-22 12:45:00,XRPUSDT,0.62,0.6201,0.6188,0.6192,94388.0
-2024-03-22 13:00:00,XRPUSDT,0.6214,0.6222,0.6142,0.6142,56570.0
-2024-03-22 13:15:00,XRPUSDT,0.6138,0.6169,0.6137,0.6169,416.0
-2024-03-22 13:30:00,XRPUSDT,0.6131,0.6131,0.6103,0.6105,2683.0
-2024-03-22 13:45:00,XRPUSDT,0.6114,0.6114,0.6034,0.6034,9620.0
-2024-03-22 14:00:00,XRPUSDT,0.6055,0.6078,0.6029,0.6033,2469.0
-2024-03-22 14:15:00,XRPUSDT,0.6027,0.6062,0.5996,0.601,19182.0
-2024-03-22 14:30:00,XRPUSDT,0.6036,0.6051,0.6008,0.6025,2054.0
-2024-03-22 14:45:00,XRPUSDT,0.6025,0.6064,0.6025,0.6046,1927.0
-2024-03-22 15:00:00,XRPUSDT,0.6061,0.6114,0.6061,0.6098,6994.0
-2024-03-22 15:15:00,XRPUSDT,0.609,0.6137,0.607,0.6131,3352.0
-2024-03-22 15:30:00,XRPUSDT,0.6138,0.6147,0.6114,0.6114,479.0
-2024-03-22 15:45:00,XRPUSDT,0.6134,0.6137,0.61,0.611,374.0
-2024-03-22 16:00:00,XRPUSDT,0.6089,0.609,0.6076,0.609,306.0
-2024-03-22 16:15:00,XRPUSDT,0.6084,0.6087,0.6073,0.6081,27794.0
-2024-03-22 16:30:00,XRPUSDT,0.6067,0.6067,0.6046,0.6065,28710.0
-2024-03-22 16:45:00,XRPUSDT,0.6062,0.6086,0.606,0.6086,8401.0
-2024-03-22 17:00:00,XRPUSDT,0.6082,0.6117,0.6075,0.6096,4407.0
-2024-03-22 17:15:00,XRPUSDT,0.6105,0.6114,0.6102,0.6102,20489.0
-2024-03-22 17:30:00,XRPUSDT,0.6118,0.6124,0.6116,0.6124,199.0
-2024-03-22 17:45:00,XRPUSDT,0.6124,0.6125,0.611,0.611,7218.0
-2024-03-22 18:00:00,XRPUSDT,0.6111,0.613,0.61,0.6114,49719.0
-2024-03-22 18:15:00,XRPUSDT,0.6098,0.6108,0.6095,0.6108,10728.0
-2024-03-22 18:30:00,XRPUSDT,0.6103,0.6127,0.6102,0.6112,7007.0
-2024-03-22 18:45:00,XRPUSDT,0.6112,0.6123,0.6112,0.6121,534.0
-2024-03-22 19:00:00,XRPUSDT,0.6126,0.6126,0.6105,0.6108,22667.0
-2024-03-22 19:15:00,XRPUSDT,0.6103,0.6123,0.6103,0.6121,18483.0
-2024-03-22 19:30:00,XRPUSDT,0.6127,0.6127,0.612,0.612,707.0
-2024-03-22 19:45:00,XRPUSDT,0.6137,0.6144,0.6134,0.6136,75.0
-2024-03-22 20:00:00,XRPUSDT,0.6105,0.6107,0.61,0.6107,227.0
-2024-03-22 20:15:00,XRPUSDT,0.6121,0.6128,0.6109,0.6128,891.0
-2024-03-22 20:30:00,XRPUSDT,0.6136,0.6144,0.6136,0.6144,1205.0
-2024-03-22 20:45:00,XRPUSDT,0.6133,0.6147,0.6133,0.6143,460.0
-2024-03-22 21:00:00,XRPUSDT,0.6135,0.6135,0.6117,0.6117,125.0
-2024-03-22 21:15:00,XRPUSDT,0.6114,0.6116,0.6079,0.609,1373.0
-2024-03-22 21:30:00,XRPUSDT,0.6096,0.6096,0.6051,0.6063,1789.0
-2024-03-22 21:45:00,XRPUSDT,0.6087,0.6105,0.6087,0.6097,348.0
-2024-03-22 22:00:00,XRPUSDT,0.6101,0.6117,0.6101,0.6117,16660.0
-2024-03-22 22:15:00,XRPUSDT,0.6083,0.6083,0.6046,0.6082,10998.0
-2024-03-22 22:30:00,XRPUSDT,0.6087,0.6087,0.607,0.6085,668.0
-2024-03-22 22:45:00,XRPUSDT,0.609,0.6093,0.6076,0.6077,2999.0
-2024-03-22 23:00:00,XRPUSDT,0.6086,0.609,0.6079,0.6079,1144.0
-2024-03-22 23:15:00,XRPUSDT,0.6093,0.6097,0.6093,0.6094,1949.0
-2024-03-22 23:30:00,XRPUSDT,0.6095,0.6101,0.6095,0.6101,398.0
-2024-03-22 23:45:00,XRPUSDT,0.6102,0.6113,0.6102,0.6113,906.0
-2024-03-23 00:00:00,XRPUSDT,0.6115,0.6115,0.6096,0.6099,444.0
-2024-03-23 00:15:00,XRPUSDT,0.611,0.6117,0.6104,0.6104,547.0
-2024-03-23 00:30:00,XRPUSDT,0.611,0.6125,0.611,0.6125,314.0
-2024-03-23 00:45:00,XRPUSDT,0.6117,0.6117,0.6112,0.6112,72.0
-2024-03-23 01:00:00,XRPUSDT,0.613,0.613,0.613,0.613,62.0
-2024-03-23 01:15:00,XRPUSDT,0.6128,0.6143,0.6128,0.6143,550.0
-2024-03-23 01:30:00,XRPUSDT,0.6144,0.6156,0.6144,0.6156,3412.0
-2024-03-23 01:45:00,XRPUSDT,0.6156,0.6168,0.6144,0.6155,4810.0
-2024-03-23 02:00:00,XRPUSDT,0.6151,0.617,0.6147,0.6151,5730.0
-2024-03-23 02:15:00,XRPUSDT,0.6143,0.6144,0.6123,0.6123,1201.0
-2024-03-23 02:30:00,XRPUSDT,0.6119,0.6122,0.6114,0.6118,1306.0
-2024-03-23 02:45:00,XRPUSDT,0.6109,0.6124,0.6109,0.6124,217.0
-2024-03-23 03:00:00,XRPUSDT,0.6118,0.6126,0.611,0.6126,1158.0
-2024-03-23 03:15:00,XRPUSDT,0.6116,0.6116,0.6073,0.6077,4700.0
-2024-03-23 03:30:00,XRPUSDT,0.6069,0.6069,0.6033,0.6058,23337.0
-2024-03-23 03:45:00,XRPUSDT,0.608,0.6091,0.6078,0.6083,230.0
-2024-03-23 04:00:00,XRPUSDT,0.6089,0.6108,0.6087,0.6107,3194.0
-2024-03-23 04:15:00,XRPUSDT,0.6109,0.6118,0.6102,0.6113,10977.0
-2024-03-23 04:30:00,XRPUSDT,0.6123,0.6124,0.6122,0.6122,387.0
-2024-03-23 04:45:00,XRPUSDT,0.6127,0.6127,0.6117,0.6117,1138.0
-2024-03-23 05:00:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,0.0
-2024-03-23 05:15:00,XRPUSDT,0.6127,0.6133,0.6127,0.6131,58.0
-2024-03-23 05:30:00,XRPUSDT,0.6129,0.6129,0.6126,0.6129,28293.0
-2024-03-23 05:45:00,XRPUSDT,0.6126,0.6133,0.6125,0.6131,701.0
-2024-03-23 06:00:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,4.0
-2024-03-23 06:15:00,XRPUSDT,0.6126,0.6138,0.6126,0.6138,440.0
-2024-03-23 06:30:00,XRPUSDT,0.6141,0.6144,0.6141,0.6144,1108.0
-2024-03-23 06:45:00,XRPUSDT,0.6131,0.6131,0.6131,0.6131,11.0
-2024-03-23 07:00:00,XRPUSDT,0.6144,0.6163,0.6144,0.6163,396.0
-2024-03-23 07:15:00,XRPUSDT,0.6163,0.6177,0.6163,0.6177,1774.0
-2024-03-23 07:30:00,XRPUSDT,0.617,0.617,0.617,0.617,164.0
-2024-03-23 07:45:00,XRPUSDT,0.6167,0.6168,0.6159,0.6162,6496.0
-2024-03-23 08:00:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,0.0
-2024-03-23 08:15:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,0.0
-2024-03-23 08:30:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,0.0
-2024-03-23 08:45:00,XRPUSDT,0.6176,0.6176,0.6176,0.6176,3.0
-2024-03-23 09:00:00,XRPUSDT,0.6169,0.6173,0.6168,0.6173,2100.0
-2024-03-23 09:15:00,XRPUSDT,0.6171,0.6171,0.6164,0.6164,3682.0
-2024-03-23 09:30:00,XRPUSDT,0.6174,0.6174,0.6174,0.6174,36.0
-2024-03-23 09:45:00,XRPUSDT,0.617,0.6181,0.6152,0.6181,2956.0
-2024-03-23 10:00:00,XRPUSDT,0.6182,0.6183,0.6182,0.6183,157.0
-2024-03-23 10:15:00,XRPUSDT,0.6189,0.6201,0.6184,0.6197,747.0
-2024-03-23 10:30:00,XRPUSDT,0.62,0.6203,0.62,0.6203,31.0
-2024-03-23 10:45:00,XRPUSDT,0.6203,0.6203,0.6203,0.6203,0.0
-2024-03-23 11:00:00,XRPUSDT,0.6183,0.619,0.6181,0.619,123.0
-2024-03-23 11:15:00,XRPUSDT,0.6193,0.6193,0.6185,0.6185,632.0
-2024-03-23 11:30:00,XRPUSDT,0.6184,0.6184,0.6184,0.6184,250.0
-2024-03-23 11:45:00,XRPUSDT,0.6181,0.6181,0.6181,0.6181,5.0
-2024-03-23 12:00:00,XRPUSDT,0.6194,0.6194,0.619,0.6194,506.0
-2024-03-23 12:15:00,XRPUSDT,0.6194,0.6194,0.6194,0.6194,38.0
-2024-03-23 12:30:00,XRPUSDT,0.6203,0.6214,0.6203,0.6204,1522.0
-2024-03-23 12:45:00,XRPUSDT,0.6204,0.6232,0.6204,0.6232,1503.0
-2024-03-23 13:00:00,XRPUSDT,0.6205,0.6222,0.6205,0.6222,9390.0
-2024-03-23 13:15:00,XRPUSDT,0.6222,0.6223,0.6213,0.6223,391.0
-2024-03-23 13:30:00,XRPUSDT,0.6221,0.6221,0.6209,0.6217,260.0
-2024-03-23 13:45:00,XRPUSDT,0.6215,0.6264,0.6213,0.625,5472.0
-2024-03-23 14:00:00,XRPUSDT,0.6254,0.6308,0.6254,0.63,20787.0
-2024-03-23 14:15:00,XRPUSDT,0.6302,0.6323,0.6297,0.6306,45480.0
-2024-03-23 14:30:00,XRPUSDT,0.6299,0.6316,0.6294,0.6302,73860.0
-2024-03-23 14:45:00,XRPUSDT,0.6314,0.6319,0.6314,0.6319,239.0
-2024-03-23 15:00:00,XRPUSDT,0.6307,0.6327,0.6307,0.6312,83031.0
-2024-03-23 15:15:00,XRPUSDT,0.6311,0.6337,0.6282,0.6289,35235.0
-2024-03-23 15:30:00,XRPUSDT,0.6296,0.6301,0.629,0.6292,374.0
-2024-03-23 15:45:00,XRPUSDT,0.629,0.6292,0.6281,0.6292,263.0
-2024-03-23 16:00:00,XRPUSDT,0.6288,0.6443,0.6264,0.6275,22939.0
-2024-03-23 16:15:00,XRPUSDT,0.6274,0.6274,0.6274,0.6274,41.0
-2024-03-23 16:30:00,XRPUSDT,0.6277,0.6303,0.6277,0.6298,2284.0
-2024-03-23 16:45:00,XRPUSDT,0.6299,0.6299,0.6265,0.6272,604.0
-2024-03-23 17:00:00,XRPUSDT,0.6279,0.6279,0.6274,0.6276,725.0
-2024-03-23 17:15:00,XRPUSDT,0.63,0.6429,0.63,0.6317,64846.0
-2024-03-23 17:30:00,XRPUSDT,0.6318,0.6403,0.631,0.631,24197.0
-2024-03-23 17:45:00,XRPUSDT,0.631,0.6323,0.6298,0.6298,1489.0
-2024-03-23 18:00:00,XRPUSDT,0.6306,0.6309,0.6295,0.6309,3100.0
-2024-03-23 18:15:00,XRPUSDT,0.6314,0.6314,0.6305,0.6305,409.0
-2024-03-23 18:30:00,XRPUSDT,0.63,0.63,0.63,0.63,53.0
-2024-03-23 18:45:00,XRPUSDT,0.6314,0.6317,0.6303,0.6304,1465.0
-2024-03-23 19:00:00,XRPUSDT,0.6311,0.6312,0.6311,0.6311,297.0
-2024-03-23 19:15:00,XRPUSDT,0.6312,0.6312,0.6282,0.6285,768.0
-2024-03-23 19:30:00,XRPUSDT,0.6282,0.6282,0.6254,0.6261,12703.0
-2024-03-23 19:45:00,XRPUSDT,0.625,0.6261,0.6249,0.6249,1416.0
-2024-03-23 20:00:00,XRPUSDT,0.6246,0.6253,0.624,0.6244,2323.0
-2024-03-23 20:15:00,XRPUSDT,0.6252,0.6252,0.6239,0.6239,177.0
-2024-03-23 20:30:00,XRPUSDT,0.6245,0.6245,0.624,0.624,4930.0
-2024-03-23 20:45:00,XRPUSDT,0.624,0.6247,0.6237,0.6237,2621.0
-2024-03-23 21:00:00,XRPUSDT,0.6235,0.6236,0.6227,0.6227,659.0
-2024-03-23 21:15:00,XRPUSDT,0.6227,0.6227,0.6222,0.6222,1619.0
-2024-03-23 21:30:00,XRPUSDT,0.6233,0.6233,0.6233,0.6233,142.0
-2024-03-23 21:45:00,XRPUSDT,0.6248,0.6248,0.6244,0.6244,159.0
-2024-03-23 22:00:00,XRPUSDT,0.6244,0.6244,0.6237,0.6239,241.0
-2024-03-23 22:15:00,XRPUSDT,0.6226,0.6241,0.6223,0.6238,7028.0
-2024-03-23 22:30:00,XRPUSDT,0.6248,0.6248,0.6248,0.6248,49.0
-2024-03-23 22:45:00,XRPUSDT,0.6238,0.6239,0.6228,0.6228,965.0
-2024-03-23 23:00:00,XRPUSDT,0.6228,0.6231,0.621,0.621,2296.0
-2024-03-23 23:15:00,XRPUSDT,0.621,0.621,0.621,0.621,0.0
-2024-03-23 23:30:00,XRPUSDT,0.621,0.621,0.6196,0.6196,3144.0
-2024-03-23 23:45:00,XRPUSDT,0.6195,0.6196,0.6169,0.6169,5315.0
-2024-03-24 00:00:00,XRPUSDT,0.6171,0.6195,0.6171,0.6195,555.0
-2024-03-24 00:15:00,XRPUSDT,0.6207,0.6212,0.6206,0.6206,295.0
-2024-03-24 00:30:00,XRPUSDT,0.6212,0.6212,0.6212,0.6212,3.0
-2024-03-24 00:45:00,XRPUSDT,0.6213,0.6222,0.6213,0.6217,152.0
-2024-03-24 01:00:00,XRPUSDT,0.6222,0.6222,0.6213,0.6217,1335.0
-2024-03-24 01:15:00,XRPUSDT,0.6212,0.6221,0.6202,0.6221,2746.0
-2024-03-24 01:30:00,XRPUSDT,0.6215,0.6221,0.6207,0.6212,3030.0
-2024-03-24 01:45:00,XRPUSDT,0.6211,0.6234,0.6206,0.6219,14710.0
-2024-03-24 02:00:00,XRPUSDT,0.6209,0.6219,0.6209,0.6214,4264.0
-2024-03-24 02:15:00,XRPUSDT,0.6212,0.6212,0.6189,0.6189,11224.0
-2024-03-24 02:30:00,XRPUSDT,0.6197,0.6199,0.6197,0.6199,486.0
-2024-03-24 02:45:00,XRPUSDT,0.6197,0.6197,0.6194,0.6194,6.0
-2024-03-24 03:00:00,XRPUSDT,0.6185,0.6185,0.6153,0.6161,871.0
-2024-03-24 03:15:00,XRPUSDT,0.6167,0.6168,0.6162,0.6165,767.0
-2024-03-24 03:30:00,XRPUSDT,0.6163,0.6166,0.6163,0.6166,304.0
-2024-03-24 03:45:00,XRPUSDT,0.6163,0.6171,0.6163,0.6164,2627.0
-2024-03-24 04:00:00,XRPUSDT,0.6167,0.6172,0.6164,0.6172,229.0
-2024-03-24 04:15:00,XRPUSDT,0.616,0.617,0.6144,0.6144,1657.0
-2024-03-24 04:30:00,XRPUSDT,0.615,0.615,0.615,0.615,188.0
-2024-03-24 04:45:00,XRPUSDT,0.6162,0.6166,0.6156,0.6166,1480.0
-2024-03-24 05:00:00,XRPUSDT,0.6174,0.6183,0.6174,0.6178,105.0
-2024-03-24 05:15:00,XRPUSDT,0.6188,0.6206,0.6188,0.6206,2161.0
-2024-03-24 05:30:00,XRPUSDT,0.6207,0.6331,0.6207,0.6325,5063.0
-2024-03-24 05:45:00,XRPUSDT,0.6332,0.6332,0.614,0.626,101296.0
-2024-03-24 06:00:00,XRPUSDT,0.6266,0.6305,0.6266,0.6292,10171.0
-2024-03-24 06:15:00,XRPUSDT,0.6268,0.6291,0.6264,0.6286,357.0
-2024-03-24 06:30:00,XRPUSDT,0.6277,0.6278,0.6242,0.6242,2861.0
-2024-03-24 06:45:00,XRPUSDT,0.6239,0.6245,0.6231,0.6245,374.0
-2024-03-24 07:00:00,XRPUSDT,0.6273,0.6273,0.6262,0.6264,62.0
-2024-03-24 07:15:00,XRPUSDT,0.6245,0.6255,0.6242,0.6255,840.0
-2024-03-24 07:30:00,XRPUSDT,0.6246,0.6252,0.6241,0.6252,164.0
-2024-03-24 07:45:00,XRPUSDT,0.6259,0.6263,0.6254,0.6263,53.0
-2024-03-24 08:00:00,XRPUSDT,0.6264,0.6285,0.6257,0.6273,1650.0
-2024-03-24 08:15:00,XRPUSDT,0.6278,0.6278,0.6271,0.6276,41.0
-2024-03-24 08:30:00,XRPUSDT,0.627,0.6288,0.627,0.6284,536.0
-2024-03-24 08:45:00,XRPUSDT,0.6286,0.629,0.6286,0.629,77.0
-2024-03-24 09:00:00,XRPUSDT,0.6295,0.6308,0.6291,0.6291,10908.0
-2024-03-24 09:15:00,XRPUSDT,0.6291,0.6323,0.629,0.6323,3996.0
-2024-03-24 09:30:00,XRPUSDT,0.632,0.6326,0.632,0.6326,643.0
-2024-03-24 09:45:00,XRPUSDT,0.6326,0.6326,0.6311,0.6311,87.0
-2024-03-24 10:00:00,XRPUSDT,0.6307,0.6311,0.6303,0.6311,19.0
-2024-03-24 10:15:00,XRPUSDT,0.6303,0.6311,0.63,0.6311,519.0
-2024-03-24 10:30:00,XRPUSDT,0.6326,0.6326,0.6326,0.6326,20.0
-2024-03-24 10:45:00,XRPUSDT,0.6319,0.6319,0.6319,0.6319,3.0
-2024-03-24 11:00:00,XRPUSDT,0.6326,0.6334,0.631,0.6322,54952.0
-2024-03-24 11:15:00,XRPUSDT,0.6317,0.6317,0.6312,0.6312,563.0
-2024-03-24 11:30:00,XRPUSDT,0.6306,0.6307,0.63,0.6306,18.0
-2024-03-24 11:45:00,XRPUSDT,0.6306,0.6312,0.6305,0.6312,227.0
-2024-03-24 12:00:00,XRPUSDT,0.6309,0.6316,0.6286,0.6286,406.0
-2024-03-24 12:15:00,XRPUSDT,0.6284,0.6298,0.6284,0.6298,178.0
-2024-03-24 12:30:00,XRPUSDT,0.6284,0.6293,0.6283,0.6287,834.0
-2024-03-24 12:45:00,XRPUSDT,0.6282,0.629,0.6281,0.6287,299.0
-2024-03-24 13:00:00,XRPUSDT,0.6298,0.6298,0.6276,0.6289,267.0
-2024-03-24 13:15:00,XRPUSDT,0.6295,0.6296,0.6275,0.6275,849.0
-2024-03-24 13:30:00,XRPUSDT,0.6279,0.6295,0.6275,0.6295,233.0
-2024-03-24 13:45:00,XRPUSDT,0.6296,0.6328,0.6296,0.6324,2419.0
-2024-03-24 14:00:00,XRPUSDT,0.6321,0.6324,0.6319,0.6324,344.0
-2024-03-24 14:15:00,XRPUSDT,0.6326,0.634,0.6311,0.6322,3915.0
-2024-03-24 14:30:00,XRPUSDT,0.6322,0.6329,0.6314,0.6319,206.0
-2024-03-24 14:45:00,XRPUSDT,0.633,0.633,0.6322,0.6325,163.0
-2024-03-24 15:00:00,XRPUSDT,0.6312,0.6322,0.6309,0.6312,15495.0
-2024-03-24 15:15:00,XRPUSDT,0.631,0.6329,0.6305,0.6329,1326.0
-2024-03-24 15:30:00,XRPUSDT,0.633,0.6332,0.633,0.6332,1878.0
-2024-03-24 15:45:00,XRPUSDT,0.6324,0.6324,0.632,0.6322,1859.0
-2024-03-24 16:00:00,XRPUSDT,0.6324,0.6324,0.6316,0.6316,1052.0
-2024-03-24 16:15:00,XRPUSDT,0.6311,0.6314,0.6304,0.6304,1911.0
-2024-03-24 16:30:00,XRPUSDT,0.6306,0.6306,0.6288,0.6301,653.0
-2024-03-24 16:45:00,XRPUSDT,0.6297,0.6301,0.6282,0.6297,172.0
-2024-03-24 17:00:00,XRPUSDT,0.6274,0.6274,0.6249,0.6255,1406.0
-2024-03-24 17:15:00,XRPUSDT,0.6266,0.6276,0.6266,0.6276,46.0
-2024-03-24 17:30:00,XRPUSDT,0.6254,0.6281,0.6244,0.6281,3225.0
-2024-03-24 17:45:00,XRPUSDT,0.6285,0.6285,0.627,0.627,712.0
-2024-03-24 18:00:00,XRPUSDT,0.6271,0.6307,0.6271,0.6305,804.0
-2024-03-24 18:15:00,XRPUSDT,0.6305,0.6305,0.6305,0.6305,1483.0
-2024-03-24 18:30:00,XRPUSDT,0.6305,0.6315,0.6286,0.6292,3418.0
-2024-03-24 18:45:00,XRPUSDT,0.6297,0.631,0.6297,0.631,47.0
-2024-03-24 19:00:00,XRPUSDT,0.6308,0.6314,0.6307,0.6307,169.0
-2024-03-24 19:15:00,XRPUSDT,0.6311,0.6312,0.63,0.6303,968.0
-2024-03-24 19:30:00,XRPUSDT,0.6298,0.6305,0.6295,0.6304,705.0
-2024-03-24 19:45:00,XRPUSDT,0.6305,0.6311,0.6298,0.6311,690.0
-2024-03-24 20:00:00,XRPUSDT,0.6297,0.6314,0.629,0.6308,284.0
-2024-03-24 20:15:00,XRPUSDT,0.6308,0.6323,0.6308,0.632,380.0
-2024-03-24 20:30:00,XRPUSDT,0.6323,0.633,0.6323,0.6328,699.0
-2024-03-24 20:45:00,XRPUSDT,0.6314,0.6328,0.6311,0.6322,755.0
-2024-03-24 21:00:00,XRPUSDT,0.6322,0.6322,0.6322,0.6322,0.0
-2024-03-24 21:15:00,XRPUSDT,0.6328,0.6329,0.6311,0.6329,840.0
-2024-03-24 21:30:00,XRPUSDT,0.6324,0.6329,0.6314,0.6329,693.0
-2024-03-24 21:45:00,XRPUSDT,0.6328,0.633,0.6326,0.6328,1885.0
-2024-03-24 22:00:00,XRPUSDT,0.6328,0.6336,0.6326,0.6336,7368.0
-2024-03-24 22:15:00,XRPUSDT,0.6338,0.6338,0.6327,0.6332,2708.0
-2024-03-24 22:30:00,XRPUSDT,0.6333,0.6336,0.633,0.6334,1280.0
-2024-03-24 22:45:00,XRPUSDT,0.6333,0.6335,0.6323,0.6335,10102.0
-2024-03-24 23:00:00,XRPUSDT,0.6332,0.6338,0.6331,0.6338,3968.0
-2024-03-24 23:15:00,XRPUSDT,0.6338,0.635,0.6329,0.635,13544.0
-2024-03-24 23:30:00,XRPUSDT,0.635,0.635,0.633,0.6339,558.0
-2024-03-24 23:45:00,XRPUSDT,0.6335,0.6337,0.6331,0.6337,67.0
-2024-03-25 00:00:00,XRPUSDT,0.6329,0.6329,0.6275,0.6311,42977.0
-2024-03-25 00:15:00,XRPUSDT,0.6307,0.6311,0.6291,0.6291,1482.0
-2024-03-25 00:30:00,XRPUSDT,0.6296,0.6298,0.6272,0.6282,10518.0
-2024-03-25 00:45:00,XRPUSDT,0.6298,0.6298,0.6273,0.6284,3818.0
-2024-03-25 01:00:00,XRPUSDT,0.6285,0.6299,0.6285,0.6299,663.0
-2024-03-25 01:15:00,XRPUSDT,0.6308,0.6308,0.6298,0.6308,241.0
-2024-03-25 01:30:00,XRPUSDT,0.6296,0.63,0.6294,0.63,141.0
-2024-03-25 01:45:00,XRPUSDT,0.6309,0.6309,0.6296,0.6299,1195.0
-2024-03-25 02:00:00,XRPUSDT,0.6294,0.6303,0.629,0.6291,2025.0
-2024-03-25 02:15:00,XRPUSDT,0.6285,0.6296,0.6279,0.6296,2845.0
-2024-03-25 02:30:00,XRPUSDT,0.6308,0.6317,0.6308,0.6317,2945.0
-2024-03-25 02:45:00,XRPUSDT,0.6317,0.6323,0.6317,0.6317,719.0
-2024-03-25 03:00:00,XRPUSDT,0.6317,0.6335,0.6317,0.6333,2532.0
-2024-03-25 03:15:00,XRPUSDT,0.6313,0.6313,0.6307,0.6307,1118.0
-2024-03-25 03:30:00,XRPUSDT,0.6308,0.6321,0.6303,0.6321,993.0
-2024-03-25 03:45:00,XRPUSDT,0.631,0.631,0.6293,0.6307,2913.0
-2024-03-25 04:00:00,XRPUSDT,0.6302,0.6306,0.6302,0.6306,103.0
-2024-03-25 04:15:00,XRPUSDT,0.6306,0.6306,0.6296,0.6296,1466.0
-2024-03-25 04:30:00,XRPUSDT,0.6324,0.6324,0.6324,0.6324,18.0
-2024-03-25 04:45:00,XRPUSDT,0.6325,0.6336,0.6325,0.6336,61.0
-2024-03-25 05:00:00,XRPUSDT,0.6338,0.6339,0.6335,0.6339,2390.0
-2024-03-25 05:15:00,XRPUSDT,0.6337,0.6338,0.6336,0.6338,333.0
-2024-03-25 05:30:00,XRPUSDT,0.6345,0.6367,0.6345,0.6358,827.0
-2024-03-25 05:45:00,XRPUSDT,0.6349,0.6349,0.6348,0.6348,239.0
-2024-03-25 06:00:00,XRPUSDT,0.6348,0.6348,0.6313,0.6327,16647.0
-2024-03-25 06:15:00,XRPUSDT,0.6321,0.6321,0.6321,0.6321,9.0
-2024-03-25 06:30:00,XRPUSDT,0.6316,0.6321,0.6309,0.6321,235.0
-2024-03-25 06:45:00,XRPUSDT,0.6321,0.6321,0.6304,0.6304,1930.0
-2024-03-25 07:00:00,XRPUSDT,0.6308,0.632,0.6295,0.6306,6877.0
-2024-03-25 07:15:00,XRPUSDT,0.6306,0.6333,0.6302,0.6331,3978.0
-2024-03-25 07:30:00,XRPUSDT,0.6331,0.6333,0.6325,0.6333,300.0
-2024-03-25 07:45:00,XRPUSDT,0.6333,0.6333,0.629,0.6292,580.0
-2024-03-25 08:00:00,XRPUSDT,0.6298,0.6298,0.6298,0.6298,318.0
-2024-03-25 08:15:00,XRPUSDT,0.6307,0.6307,0.63,0.63,814.0
-2024-03-25 08:30:00,XRPUSDT,0.6301,0.6313,0.6301,0.6313,36.0
-2024-03-25 08:45:00,XRPUSDT,0.6308,0.6308,0.6308,0.6308,18.0
-2024-03-25 09:00:00,XRPUSDT,0.6323,0.6323,0.6323,0.6323,249.0
-2024-03-25 09:15:00,XRPUSDT,0.6309,0.6309,0.6302,0.6302,4593.0
-2024-03-25 09:30:00,XRPUSDT,0.6302,0.6302,0.6302,0.6302,1049.0
-2024-03-25 09:45:00,XRPUSDT,0.6312,0.6317,0.6312,0.6317,1096.0
-2024-03-25 10:00:00,XRPUSDT,0.6325,0.6331,0.6325,0.6331,83.0
-2024-03-25 10:15:00,XRPUSDT,0.6331,0.6337,0.6331,0.6337,224.0
-2024-03-25 10:30:00,XRPUSDT,0.632,0.632,0.632,0.632,9806.0
-2024-03-25 10:45:00,XRPUSDT,0.6315,0.6317,0.6297,0.6303,1508.0
-2024-03-25 11:00:00,XRPUSDT,0.6308,0.6308,0.6284,0.629,1824.0
-2024-03-25 11:15:00,XRPUSDT,0.63,0.63,0.6275,0.6275,315.0
-2024-03-25 11:30:00,XRPUSDT,0.6274,0.6281,0.6272,0.6272,96.0
-2024-03-25 11:45:00,XRPUSDT,0.6276,0.6276,0.6268,0.6268,29.0
-2024-03-25 12:00:00,XRPUSDT,0.6267,0.6292,0.625,0.6292,93377.0
-2024-03-25 12:15:00,XRPUSDT,0.6283,0.6287,0.6275,0.6281,6106.0
-2024-03-25 12:30:00,XRPUSDT,0.63,0.6304,0.6297,0.6304,416.0
-2024-03-25 12:45:00,XRPUSDT,0.6292,0.6292,0.6292,0.6292,5.0
-2024-03-25 13:00:00,XRPUSDT,0.6291,0.6304,0.6291,0.63,1905.0
-2024-03-25 13:15:00,XRPUSDT,0.6285,0.6285,0.6278,0.6278,3222.0
-2024-03-25 13:30:00,XRPUSDT,0.6298,0.63,0.6298,0.63,1523.0
-2024-03-25 13:45:00,XRPUSDT,0.6297,0.6317,0.6291,0.6317,5879.0
-2024-03-25 14:00:00,XRPUSDT,0.6323,0.6357,0.632,0.6357,4339.0
-2024-03-25 14:15:00,XRPUSDT,0.6356,0.6433,0.6345,0.6392,88267.0
-2024-03-25 14:30:00,XRPUSDT,0.6387,0.6399,0.6369,0.6397,1626.0
-2024-03-25 14:45:00,XRPUSDT,0.6404,0.644,0.6404,0.6433,1521.0
-2024-03-25 15:00:00,XRPUSDT,0.6438,0.6451,0.6418,0.6418,34907.0
-2024-03-25 15:15:00,XRPUSDT,0.6413,0.6437,0.6413,0.6433,52846.0
-2024-03-25 15:30:00,XRPUSDT,0.6421,0.6443,0.6417,0.6439,101664.0
-2024-03-25 15:45:00,XRPUSDT,0.6433,0.6438,0.6423,0.6423,1711.0
-2024-03-25 16:00:00,XRPUSDT,0.6425,0.6428,0.6399,0.6418,2935.0
-2024-03-25 16:15:00,XRPUSDT,0.6436,0.648,0.6429,0.6479,5265.0
-2024-03-25 16:30:00,XRPUSDT,0.6455,0.6503,0.6455,0.6475,13073.0
-2024-03-25 16:45:00,XRPUSDT,0.6481,0.6524,0.6472,0.6515,8617.0
-2024-03-25 17:00:00,XRPUSDT,0.6516,0.6525,0.6501,0.6501,3521.0
-2024-03-25 17:15:00,XRPUSDT,0.6505,0.6509,0.6503,0.6508,2444.0
-2024-03-25 17:30:00,XRPUSDT,0.6504,0.6524,0.646,0.6477,18028.0
-2024-03-25 17:45:00,XRPUSDT,0.6471,0.6499,0.6471,0.6494,38115.0
-2024-03-25 18:00:00,XRPUSDT,0.6493,0.6509,0.6486,0.6497,9889.0
-2024-03-25 18:15:00,XRPUSDT,0.6493,0.6497,0.6483,0.6497,4965.0
-2024-03-25 18:30:00,XRPUSDT,0.6482,0.6482,0.6471,0.6471,499.0
-2024-03-25 18:45:00,XRPUSDT,0.6488,0.6488,0.6488,0.6488,6.0
-2024-03-25 19:00:00,XRPUSDT,0.6488,0.6489,0.6363,0.6412,21781.0
-2024-03-25 19:15:00,XRPUSDT,0.6401,0.6497,0.6401,0.6497,62668.0
-2024-03-25 19:30:00,XRPUSDT,0.6497,0.6627,0.6488,0.6565,99051.0
-2024-03-25 19:45:00,XRPUSDT,0.6569,0.6569,0.6541,0.6553,6605.0
-2024-03-25 20:00:00,XRPUSDT,0.6554,0.6577,0.6534,0.6536,21711.0
-2024-03-25 20:15:00,XRPUSDT,0.653,0.654,0.6524,0.654,781.0
-2024-03-25 20:30:00,XRPUSDT,0.6524,0.6524,0.6518,0.6524,5816.0
-2024-03-25 20:45:00,XRPUSDT,0.6518,0.6533,0.6518,0.6522,244.0
-2024-03-25 21:00:00,XRPUSDT,0.6517,0.6521,0.6482,0.6482,7463.0
-2024-03-25 21:15:00,XRPUSDT,0.648,0.6481,0.6413,0.6429,17400.0
-2024-03-25 21:30:00,XRPUSDT,0.6438,0.6464,0.6431,0.6455,10478.0
-2024-03-25 21:45:00,XRPUSDT,0.6454,0.6454,0.6429,0.6437,2136.0
-2024-03-25 22:00:00,XRPUSDT,0.6439,0.6465,0.6439,0.6465,717.0
-2024-03-25 22:15:00,XRPUSDT,0.6446,0.6455,0.6446,0.645,2172.0
-2024-03-25 22:30:00,XRPUSDT,0.6458,0.6458,0.6429,0.6449,6521.0
-2024-03-25 22:45:00,XRPUSDT,0.6449,0.6449,0.6437,0.6437,363.0
-2024-03-25 23:00:00,XRPUSDT,0.6436,0.6447,0.6436,0.6442,621.0
-2024-03-25 23:15:00,XRPUSDT,0.6442,0.6442,0.6418,0.6418,2810.0
-2024-03-25 23:30:00,XRPUSDT,0.6415,0.6415,0.6397,0.6397,49759.0
-2024-03-25 23:45:00,XRPUSDT,0.6395,0.6398,0.6387,0.6398,6327.0
-2024-03-26 00:00:00,XRPUSDT,0.6406,0.6411,0.64,0.6408,2291.0
-2024-03-26 00:15:00,XRPUSDT,0.6412,0.6428,0.6395,0.6425,5691.0
-2024-03-26 00:30:00,XRPUSDT,0.6427,0.6438,0.6427,0.6434,1864.0
-2024-03-26 00:45:00,XRPUSDT,0.6438,0.6446,0.6431,0.6446,2214.0
-2024-03-26 01:00:00,XRPUSDT,0.6446,0.6464,0.644,0.6458,1293.0
-2024-03-26 01:15:00,XRPUSDT,0.6454,0.6466,0.6454,0.6466,32034.0
-2024-03-26 01:30:00,XRPUSDT,0.6453,0.646,0.6453,0.6456,2765.0
-2024-03-26 01:45:00,XRPUSDT,0.6456,0.6456,0.6451,0.6455,718.0
-2024-03-26 02:00:00,XRPUSDT,0.6449,0.6449,0.6435,0.6445,805.0
-2024-03-26 02:15:00,XRPUSDT,0.644,0.6447,0.644,0.6447,1826.0
-2024-03-26 02:30:00,XRPUSDT,0.6446,0.6446,0.6436,0.6439,2072.0
-2024-03-26 02:45:00,XRPUSDT,0.6446,0.6457,0.6446,0.6453,1314.0
-2024-03-26 03:00:00,XRPUSDT,0.6456,0.646,0.6435,0.6439,4509.0
-2024-03-26 03:15:00,XRPUSDT,0.6447,0.6447,0.6443,0.6443,867.0
-2024-03-26 03:30:00,XRPUSDT,0.6441,0.6441,0.6432,0.6436,2347.0
-2024-03-26 03:45:00,XRPUSDT,0.6445,0.6445,0.6412,0.6441,46462.0
-2024-03-26 04:00:00,XRPUSDT,0.6437,0.6447,0.6434,0.6443,413.0
-2024-03-26 04:15:00,XRPUSDT,0.6448,0.6457,0.6448,0.6455,4969.0
-2024-03-26 04:30:00,XRPUSDT,0.6459,0.6459,0.6459,0.6459,80.0
-2024-03-26 04:45:00,XRPUSDT,0.6459,0.646,0.6459,0.646,175.0
-2024-03-26 05:00:00,XRPUSDT,0.6461,0.6461,0.6451,0.6454,10145.0
-2024-03-26 05:15:00,XRPUSDT,0.6454,0.646,0.6454,0.646,948.0
-2024-03-26 05:30:00,XRPUSDT,0.6448,0.6448,0.6436,0.6436,6899.0
-2024-03-26 05:45:00,XRPUSDT,0.6437,0.6443,0.6435,0.6435,30122.0
-2024-03-26 06:00:00,XRPUSDT,0.6439,0.6443,0.6434,0.6443,56.0
-2024-03-26 06:15:00,XRPUSDT,0.6449,0.6449,0.644,0.644,3984.0
-2024-03-26 06:30:00,XRPUSDT,0.6458,0.6459,0.6458,0.6459,77.0
-2024-03-26 06:45:00,XRPUSDT,0.6466,0.648,0.6465,0.648,3867.0
-2024-03-26 07:00:00,XRPUSDT,0.6482,0.6499,0.6481,0.6496,450.0
-2024-03-26 07:15:00,XRPUSDT,0.6499,0.6519,0.6497,0.6516,2343.0
-2024-03-26 07:30:00,XRPUSDT,0.6519,0.6519,0.6499,0.6504,180.0
-2024-03-26 07:45:00,XRPUSDT,0.6496,0.6496,0.646,0.6463,318.0
-2024-03-26 08:00:00,XRPUSDT,0.6461,0.6473,0.6447,0.6447,1681.0
-2024-03-26 08:15:00,XRPUSDT,0.6459,0.6459,0.6445,0.6445,134.0
-2024-03-26 08:30:00,XRPUSDT,0.6458,0.6463,0.6458,0.6463,57.0
-2024-03-26 08:45:00,XRPUSDT,0.6461,0.6461,0.6454,0.6454,6400.0
-2024-03-26 09:00:00,XRPUSDT,0.6468,0.6476,0.6468,0.6476,17.0
-2024-03-26 09:15:00,XRPUSDT,0.6471,0.6484,0.6471,0.6484,5011.0
-2024-03-26 09:30:00,XRPUSDT,0.6484,0.6484,0.6484,0.6484,0.0
-2024-03-26 09:45:00,XRPUSDT,0.6477,0.6493,0.6477,0.6493,380.0
-2024-03-26 10:00:00,XRPUSDT,0.6482,0.6482,0.6481,0.6481,112.0
-2024-03-26 10:15:00,XRPUSDT,0.6475,0.6475,0.6468,0.6468,1948.0
-2024-03-26 10:30:00,XRPUSDT,0.6475,0.6494,0.6474,0.6494,123.0
-2024-03-26 10:45:00,XRPUSDT,0.6491,0.6491,0.6485,0.6485,254.0
-2024-03-26 11:00:00,XRPUSDT,0.647,0.647,0.647,0.647,11.0
-2024-03-26 11:15:00,XRPUSDT,0.6463,0.6463,0.6451,0.6459,8147.0
-2024-03-26 11:30:00,XRPUSDT,0.6448,0.6448,0.6435,0.6437,7420.0
-2024-03-26 11:45:00,XRPUSDT,0.644,0.644,0.644,0.644,203.0
-2024-03-26 12:00:00,XRPUSDT,0.6439,0.6439,0.6377,0.6403,5067.0
-2024-03-26 12:15:00,XRPUSDT,0.643,0.6433,0.643,0.6433,34.0
-2024-03-26 12:30:00,XRPUSDT,0.644,0.6447,0.644,0.6444,2517.0
-2024-03-26 12:45:00,XRPUSDT,0.6438,0.6438,0.6438,0.6438,4.0
-2024-03-26 13:00:00,XRPUSDT,0.6449,0.6449,0.6418,0.6418,36310.0
-2024-03-26 13:15:00,XRPUSDT,0.6418,0.6419,0.6409,0.6409,304.0
-2024-03-26 13:30:00,XRPUSDT,0.6406,0.6406,0.6346,0.6363,3430.0
-2024-03-26 13:45:00,XRPUSDT,0.6381,0.6398,0.6375,0.6377,4169.0
-2024-03-26 14:00:00,XRPUSDT,0.6367,0.6385,0.6356,0.6382,11946.0
-2024-03-26 14:15:00,XRPUSDT,0.6361,0.6362,0.6314,0.6314,6405.0
-2024-03-26 14:30:00,XRPUSDT,0.6319,0.6333,0.6273,0.6324,18238.0
-2024-03-26 14:45:00,XRPUSDT,0.6325,0.6353,0.6325,0.6349,782.0
-2024-03-26 15:00:00,XRPUSDT,0.6353,0.6353,0.6312,0.6328,661.0
-2024-03-26 15:15:00,XRPUSDT,0.6314,0.6327,0.629,0.6327,7269.0
-2024-03-26 15:30:00,XRPUSDT,0.6338,0.634,0.6338,0.634,553.0
-2024-03-26 15:45:00,XRPUSDT,0.634,0.6347,0.6327,0.6344,44187.0
-2024-03-26 16:00:00,XRPUSDT,0.6343,0.636,0.6326,0.6326,17192.0
-2024-03-26 16:15:00,XRPUSDT,0.6315,0.6315,0.628,0.628,14544.0
-2024-03-26 16:30:00,XRPUSDT,0.6304,0.6304,0.6257,0.626,4942.0
-2024-03-26 16:45:00,XRPUSDT,0.6284,0.6301,0.6284,0.6301,115.0
-2024-03-26 17:00:00,XRPUSDT,0.6301,0.6315,0.63,0.6312,2787.0
-2024-03-26 17:15:00,XRPUSDT,0.6302,0.6325,0.6302,0.6325,2402.0
-2024-03-26 17:30:00,XRPUSDT,0.6327,0.6328,0.6327,0.6328,47.0
-2024-03-26 17:45:00,XRPUSDT,0.6321,0.6321,0.6308,0.6308,487.0
-2024-03-26 18:00:00,XRPUSDT,0.6309,0.6327,0.6309,0.6327,1143.0
-2024-03-26 18:15:00,XRPUSDT,0.6329,0.6329,0.6327,0.6327,5003.0
-2024-03-26 18:30:00,XRPUSDT,0.6329,0.6344,0.6326,0.6344,4083.0
-2024-03-26 18:45:00,XRPUSDT,0.6345,0.635,0.6345,0.6349,1301.0
-2024-03-26 19:00:00,XRPUSDT,0.6323,0.6323,0.629,0.6313,5593.0
-2024-03-26 19:15:00,XRPUSDT,0.6314,0.633,0.6309,0.633,17718.0
-2024-03-26 19:30:00,XRPUSDT,0.6324,0.6326,0.6311,0.6315,2853.0
-2024-03-26 19:45:00,XRPUSDT,0.6315,0.6321,0.6297,0.6311,6597.0
-2024-03-26 20:00:00,XRPUSDT,0.6305,0.6305,0.6305,0.6305,9.0
-2024-03-26 20:15:00,XRPUSDT,0.6324,0.6325,0.632,0.632,1024.0
-2024-03-26 20:30:00,XRPUSDT,0.6326,0.6329,0.6326,0.6329,825.0
-2024-03-26 20:45:00,XRPUSDT,0.6305,0.6319,0.6305,0.6317,5266.0
-2024-03-26 21:00:00,XRPUSDT,0.632,0.6327,0.632,0.6327,89.0
-2024-03-26 21:15:00,XRPUSDT,0.6327,0.6327,0.6327,0.6327,3700.0
-2024-03-26 21:30:00,XRPUSDT,0.6333,0.6333,0.6331,0.6331,1039.0
-2024-03-26 21:45:00,XRPUSDT,0.6335,0.6338,0.6335,0.6338,1455.0
-2024-03-26 22:00:00,XRPUSDT,0.6334,0.6334,0.6323,0.6323,242.0
-2024-03-26 22:15:00,XRPUSDT,0.6315,0.6315,0.6314,0.6314,811.0
-2024-03-26 22:30:00,XRPUSDT,0.6322,0.6322,0.632,0.632,702.0
-2024-03-26 22:45:00,XRPUSDT,0.6324,0.6324,0.631,0.6317,960.0
-2024-03-26 23:00:00,XRPUSDT,0.6331,0.6337,0.6323,0.6333,2915.0
-2024-03-26 23:15:00,XRPUSDT,0.6336,0.6337,0.6325,0.6325,5506.0
-2024-03-26 23:30:00,XRPUSDT,0.6324,0.6324,0.6323,0.6323,620.0
-2024-03-26 23:45:00,XRPUSDT,0.6319,0.6331,0.6319,0.6322,2507.0
-2024-03-27 00:00:00,XRPUSDT,0.6321,0.6321,0.6295,0.6295,5268.0
-2024-03-27 00:15:00,XRPUSDT,0.6306,0.6316,0.6306,0.6316,577.0
-2024-03-27 00:30:00,XRPUSDT,0.6326,0.6329,0.6325,0.6329,1339.0
-2024-03-27 00:45:00,XRPUSDT,0.6322,0.6332,0.6322,0.6332,4693.0
-2024-03-27 01:00:00,XRPUSDT,0.6332,0.6332,0.633,0.633,382.0
-2024-03-27 01:15:00,XRPUSDT,0.6332,0.6339,0.6328,0.6328,12258.0
-2024-03-27 01:30:00,XRPUSDT,0.6331,0.6341,0.633,0.6339,1353.0
-2024-03-27 01:45:00,XRPUSDT,0.6326,0.6328,0.6319,0.6319,69.0
-2024-03-27 02:00:00,XRPUSDT,0.6326,0.6326,0.6305,0.6305,4290.0
-2024-03-27 02:15:00,XRPUSDT,0.6317,0.6317,0.6314,0.6314,4219.0
-2024-03-27 02:30:00,XRPUSDT,0.6315,0.6323,0.6313,0.6323,4104.0
-2024-03-27 02:45:00,XRPUSDT,0.6318,0.6327,0.6318,0.6327,801.0
-2024-03-27 03:00:00,XRPUSDT,0.6328,0.6328,0.6324,0.6328,1098.0
-2024-03-27 03:15:00,XRPUSDT,0.6332,0.6332,0.632,0.632,2382.0
-2024-03-27 03:30:00,XRPUSDT,0.6329,0.6329,0.6322,0.6322,7422.0
-2024-03-27 03:45:00,XRPUSDT,0.6322,0.6323,0.6317,0.6317,817.0
-2024-03-27 04:00:00,XRPUSDT,0.6317,0.6317,0.6317,0.6317,9.0
-2024-03-27 04:15:00,XRPUSDT,0.6317,0.6317,0.631,0.6313,1603.0
-2024-03-27 04:30:00,XRPUSDT,0.631,0.631,0.631,0.631,139.0
-2024-03-27 04:45:00,XRPUSDT,0.6311,0.6311,0.6292,0.6301,873.0
-2024-03-27 05:00:00,XRPUSDT,0.6301,0.6301,0.6301,0.6301,0.0
-2024-03-27 05:15:00,XRPUSDT,0.631,0.6311,0.6287,0.6287,6746.0
-2024-03-27 05:30:00,XRPUSDT,0.6287,0.63,0.6284,0.63,5076.0
-2024-03-27 05:45:00,XRPUSDT,0.6293,0.6293,0.6292,0.6292,67.0
-2024-03-27 06:00:00,XRPUSDT,0.629,0.6305,0.6287,0.6303,12098.0
-2024-03-27 06:15:00,XRPUSDT,0.6293,0.6293,0.6292,0.6292,178.0
-2024-03-27 06:30:00,XRPUSDT,0.6292,0.6296,0.6269,0.6274,3223.0
-2024-03-27 06:45:00,XRPUSDT,0.6282,0.6288,0.6282,0.6288,323.0
-2024-03-27 07:00:00,XRPUSDT,0.6288,0.6288,0.6288,0.6288,15.0
-2024-03-27 07:15:00,XRPUSDT,0.6272,0.6272,0.6238,0.6238,3169.0
-2024-03-27 07:30:00,XRPUSDT,0.6237,0.625,0.62,0.6219,23434.0
-2024-03-27 07:45:00,XRPUSDT,0.6223,0.6223,0.6189,0.6202,2115.0
-2024-03-27 08:00:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,0.0
-2024-03-27 08:15:00,XRPUSDT,0.6224,0.6228,0.6224,0.6224,405.0
-2024-03-27 08:30:00,XRPUSDT,0.6223,0.6223,0.6199,0.6199,401.0
-2024-03-27 08:45:00,XRPUSDT,0.6191,0.6196,0.6161,0.6163,2097.0
-2024-03-27 09:00:00,XRPUSDT,0.6163,0.6174,0.6123,0.6172,85630.0
-2024-03-27 09:15:00,XRPUSDT,0.6162,0.6183,0.6162,0.6166,3754.0
-2024-03-27 09:30:00,XRPUSDT,0.6175,0.619,0.6175,0.6188,4812.0
-2024-03-27 09:45:00,XRPUSDT,0.6182,0.6208,0.6176,0.6205,20855.0
-2024-03-27 10:00:00,XRPUSDT,0.6206,0.621,0.6201,0.621,171.0
-2024-03-27 10:15:00,XRPUSDT,0.6193,0.6193,0.6185,0.6193,2205.0
-2024-03-27 10:30:00,XRPUSDT,0.6191,0.6198,0.6183,0.6187,10285.0
-2024-03-27 10:45:00,XRPUSDT,0.6183,0.6183,0.6176,0.6177,1900.0
-2024-03-27 11:00:00,XRPUSDT,0.6183,0.6183,0.6181,0.6181,489.0
-2024-03-27 11:15:00,XRPUSDT,0.6193,0.6193,0.6187,0.6191,7725.0
-2024-03-27 11:30:00,XRPUSDT,0.6208,0.6218,0.6208,0.6215,1823.0
-2024-03-27 11:45:00,XRPUSDT,0.6223,0.6228,0.6214,0.6219,1353.0
-2024-03-27 12:00:00,XRPUSDT,0.6219,0.623,0.6219,0.623,533.0
-2024-03-27 12:15:00,XRPUSDT,0.6219,0.6219,0.6219,0.6219,243.0
-2024-03-27 12:30:00,XRPUSDT,0.622,0.622,0.6208,0.6208,322.0
-2024-03-27 12:45:00,XRPUSDT,0.6217,0.6217,0.6212,0.6214,258.0
-2024-03-27 13:00:00,XRPUSDT,0.6231,0.6271,0.6231,0.6267,9759.0
-2024-03-27 13:15:00,XRPUSDT,0.6272,0.6291,0.6264,0.6291,5837.0
-2024-03-27 13:30:00,XRPUSDT,0.6295,0.6297,0.621,0.6226,8490.0
-2024-03-27 13:45:00,XRPUSDT,0.6225,0.6227,0.616,0.6184,8334.0
-2024-03-27 14:00:00,XRPUSDT,0.6179,0.6182,0.6064,0.6112,27669.0
-2024-03-27 14:15:00,XRPUSDT,0.6118,0.6174,0.6117,0.6154,7558.0
-2024-03-27 14:30:00,XRPUSDT,0.6155,0.6191,0.6155,0.6191,73821.0
-2024-03-27 14:45:00,XRPUSDT,0.6184,0.6186,0.6179,0.6185,1142.0
-2024-03-27 15:00:00,XRPUSDT,0.6185,0.6185,0.6139,0.6142,2741.0
-2024-03-27 15:15:00,XRPUSDT,0.6141,0.6154,0.6131,0.6154,8948.0
-2024-03-27 15:30:00,XRPUSDT,0.615,0.6175,0.615,0.6166,2305.0
-2024-03-27 15:45:00,XRPUSDT,0.6149,0.6149,0.6118,0.6118,4326.0
-2024-03-27 16:00:00,XRPUSDT,0.612,0.6125,0.6082,0.6094,4686.0
-2024-03-27 16:15:00,XRPUSDT,0.6092,0.6127,0.6086,0.6127,126.0
-2024-03-27 16:30:00,XRPUSDT,0.6128,0.6141,0.6112,0.6138,15507.0
-2024-03-27 16:45:00,XRPUSDT,0.6143,0.6153,0.614,0.6153,722.0
-2024-03-27 17:00:00,XRPUSDT,0.6154,0.6176,0.6153,0.6176,28949.0
-2024-03-27 17:15:00,XRPUSDT,0.6175,0.6175,0.617,0.617,2310.0
-2024-03-27 17:30:00,XRPUSDT,0.6171,0.6175,0.6169,0.617,234.0
-2024-03-27 17:45:00,XRPUSDT,0.6167,0.6167,0.6149,0.6149,20482.0
-2024-03-27 18:00:00,XRPUSDT,0.6149,0.6149,0.6119,0.6119,704.0
-2024-03-27 18:15:00,XRPUSDT,0.6118,0.6118,0.6117,0.6117,1047.0
-2024-03-27 18:30:00,XRPUSDT,0.6119,0.6135,0.6117,0.6119,817.0
-2024-03-27 18:45:00,XRPUSDT,0.6129,0.6129,0.6097,0.6097,8150.0
-2024-03-27 19:00:00,XRPUSDT,0.6111,0.6143,0.6111,0.6143,728.0
-2024-03-27 19:15:00,XRPUSDT,0.6142,0.6142,0.6132,0.6139,18.0
-2024-03-27 19:30:00,XRPUSDT,0.6139,0.6139,0.6139,0.6139,0.0
-2024-03-27 19:45:00,XRPUSDT,0.6136,0.6143,0.6136,0.6143,27.0
-2024-03-27 20:00:00,XRPUSDT,0.6144,0.6154,0.6144,0.6152,364.0
-2024-03-27 20:15:00,XRPUSDT,0.6146,0.6156,0.6133,0.6133,4047.0
-2024-03-27 20:30:00,XRPUSDT,0.6132,0.6137,0.6127,0.6137,2361.0
-2024-03-27 20:45:00,XRPUSDT,0.6136,0.6137,0.613,0.6131,3924.0
-2024-03-27 21:00:00,XRPUSDT,0.6137,0.6145,0.6137,0.6145,16734.0
-2024-03-27 21:15:00,XRPUSDT,0.6145,0.6147,0.6145,0.6147,151.0
-2024-03-27 21:30:00,XRPUSDT,0.6147,0.6147,0.6147,0.6147,146315.0
-2024-03-27 21:45:00,XRPUSDT,0.6146,0.6146,0.6137,0.6137,244.0
-2024-03-27 22:00:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,1750.0
-2024-03-27 22:15:00,XRPUSDT,0.6136,0.6136,0.6136,0.6136,325.0
-2024-03-27 22:30:00,XRPUSDT,0.6137,0.6137,0.6137,0.6137,9108.0
-2024-03-27 22:45:00,XRPUSDT,0.6137,0.6137,0.6125,0.6137,10032.0
-2024-03-27 23:00:00,XRPUSDT,0.6137,0.6137,0.613,0.6137,3566.0
-2024-03-27 23:15:00,XRPUSDT,0.6122,0.6122,0.6103,0.6103,2280.0
-2024-03-27 23:30:00,XRPUSDT,0.6113,0.6113,0.6096,0.6099,2265.0
-2024-03-27 23:45:00,XRPUSDT,0.6099,0.6122,0.6099,0.6113,362.0
-2024-03-28 00:00:00,XRPUSDT,0.6121,0.6137,0.6121,0.6131,8797.0
-2024-03-28 00:15:00,XRPUSDT,0.6136,0.6137,0.6134,0.6135,7741.0
-2024-03-28 00:30:00,XRPUSDT,0.6135,0.6137,0.6117,0.6126,13406.0
-2024-03-28 00:45:00,XRPUSDT,0.6137,0.6137,0.613,0.6137,35056.0
-2024-03-28 01:00:00,XRPUSDT,0.6137,0.6147,0.6122,0.6131,24731.0
-2024-03-28 01:15:00,XRPUSDT,0.6123,0.6126,0.6103,0.6103,1586.0
-2024-03-28 01:30:00,XRPUSDT,0.6102,0.6114,0.6088,0.6114,10230.0
-2024-03-28 01:45:00,XRPUSDT,0.6112,0.6112,0.609,0.6092,810.0
-2024-03-28 02:00:00,XRPUSDT,0.6087,0.6104,0.6087,0.6093,10239.0
-2024-03-28 02:15:00,XRPUSDT,0.6103,0.6107,0.6099,0.6106,6736.0
-2024-03-28 02:30:00,XRPUSDT,0.6106,0.6109,0.6056,0.6056,10195.0
-2024-03-28 02:45:00,XRPUSDT,0.6057,0.6065,0.6038,0.6046,1657.0
-2024-03-28 03:00:00,XRPUSDT,0.6066,0.6086,0.6066,0.6086,82.0
-2024-03-28 03:15:00,XRPUSDT,0.6088,0.6088,0.6076,0.6078,88.0
-2024-03-28 03:30:00,XRPUSDT,0.6089,0.6095,0.6067,0.6067,1551.0
-2024-03-28 03:45:00,XRPUSDT,0.6082,0.6091,0.6082,0.6091,23.0
-2024-03-28 04:00:00,XRPUSDT,0.6096,0.6105,0.6096,0.6104,369.0
-2024-03-28 04:15:00,XRPUSDT,0.6108,0.6113,0.6108,0.6113,6200.0
-2024-03-28 04:30:00,XRPUSDT,0.611,0.6121,0.611,0.6121,5168.0
-2024-03-28 04:45:00,XRPUSDT,0.612,0.612,0.6114,0.6114,163.0
-2024-03-28 05:00:00,XRPUSDT,0.6124,0.6126,0.6123,0.6123,1125.0
-2024-03-28 05:15:00,XRPUSDT,0.6119,0.6119,0.611,0.611,17229.0
-2024-03-28 05:30:00,XRPUSDT,0.6131,0.6131,0.6113,0.6113,3593.0
-2024-03-28 05:45:00,XRPUSDT,0.6113,0.6119,0.611,0.611,4903.0
-2024-03-28 06:00:00,XRPUSDT,0.6125,0.6126,0.6125,0.6126,4372.0
-2024-03-28 06:15:00,XRPUSDT,0.6129,0.6166,0.6129,0.6166,6114.0
-2024-03-28 06:30:00,XRPUSDT,0.6168,0.62,0.6168,0.6193,12696.0
-2024-03-28 06:45:00,XRPUSDT,0.6201,0.624,0.6201,0.621,1938.0
-2024-03-28 07:00:00,XRPUSDT,0.6211,0.6211,0.6175,0.618,1141.0
-2024-03-28 07:15:00,XRPUSDT,0.6193,0.6212,0.6192,0.6212,257.0
-2024-03-28 07:30:00,XRPUSDT,0.62,0.62,0.6199,0.62,64874.0
-2024-03-28 07:45:00,XRPUSDT,0.6209,0.6211,0.6209,0.6211,246.0
-2024-03-28 08:00:00,XRPUSDT,0.6227,0.6231,0.6225,0.6231,958.0
-2024-03-28 08:15:00,XRPUSDT,0.623,0.6238,0.623,0.6238,741.0
-2024-03-28 08:30:00,XRPUSDT,0.6233,0.6236,0.6218,0.6218,817.0
-2024-03-28 08:45:00,XRPUSDT,0.6234,0.6238,0.6231,0.6234,2499.0
-2024-03-28 09:00:00,XRPUSDT,0.6238,0.6238,0.6236,0.6236,999.0
-2024-03-28 09:15:00,XRPUSDT,0.6229,0.6229,0.622,0.6225,2231.0
-2024-03-28 09:30:00,XRPUSDT,0.6225,0.6225,0.6216,0.6216,410.0
-2024-03-28 09:45:00,XRPUSDT,0.6232,0.6232,0.6227,0.6227,5968.0
-2024-03-28 10:00:00,XRPUSDT,0.6225,0.6225,0.6225,0.6225,2.0
-2024-03-28 10:15:00,XRPUSDT,0.6223,0.6223,0.6198,0.6198,118.0
-2024-03-28 10:30:00,XRPUSDT,0.6194,0.6197,0.6186,0.6186,795.0
-2024-03-28 10:45:00,XRPUSDT,0.6201,0.6231,0.6198,0.6228,8695.0
-2024-03-28 11:00:00,XRPUSDT,0.6235,0.6235,0.6213,0.6214,2689.0
-2024-03-28 11:15:00,XRPUSDT,0.6232,0.6232,0.623,0.623,2408.0
-2024-03-28 11:30:00,XRPUSDT,0.6225,0.6225,0.6211,0.6211,160.0
-2024-03-28 11:45:00,XRPUSDT,0.6204,0.6218,0.6204,0.6218,273.0
-2024-03-28 12:00:00,XRPUSDT,0.6213,0.6218,0.6199,0.6199,13340.0
-2024-03-28 12:15:00,XRPUSDT,0.6197,0.6214,0.6197,0.6214,8293.0
-2024-03-28 12:30:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,2.0
-2024-03-28 12:45:00,XRPUSDT,0.6213,0.6213,0.6188,0.6188,2625.0
-2024-03-28 13:00:00,XRPUSDT,0.6205,0.6209,0.6192,0.6195,36132.0
-2024-03-28 13:15:00,XRPUSDT,0.6191,0.6221,0.6181,0.6221,456.0
-2024-03-28 13:30:00,XRPUSDT,0.6222,0.6232,0.6201,0.6232,14749.0
-2024-03-28 13:45:00,XRPUSDT,0.6232,0.6237,0.6205,0.6205,527.0
-2024-03-28 14:00:00,XRPUSDT,0.6205,0.6223,0.6191,0.6195,4779.0
-2024-03-28 14:15:00,XRPUSDT,0.6193,0.6213,0.6193,0.6213,413.0
-2024-03-28 14:30:00,XRPUSDT,0.6217,0.6228,0.6217,0.6222,1838.0
-2024-03-28 14:45:00,XRPUSDT,0.6222,0.6242,0.6221,0.6242,30378.0
-2024-03-28 15:00:00,XRPUSDT,0.6242,0.6242,0.6223,0.6223,1678.0
-2024-03-28 15:15:00,XRPUSDT,0.6216,0.6236,0.6213,0.6228,1700.0
-2024-03-28 15:30:00,XRPUSDT,0.6229,0.6233,0.6229,0.6231,985.0
-2024-03-28 15:45:00,XRPUSDT,0.6235,0.6235,0.6228,0.6228,1404.0
-2024-03-28 16:00:00,XRPUSDT,0.6223,0.6225,0.62,0.6201,36032.0
-2024-03-28 16:15:00,XRPUSDT,0.6199,0.6214,0.6196,0.6214,363.0
-2024-03-28 16:30:00,XRPUSDT,0.6218,0.6218,0.6206,0.6206,3823.0
-2024-03-28 16:45:00,XRPUSDT,0.6206,0.6371,0.6206,0.6296,75090.0
-2024-03-28 17:00:00,XRPUSDT,0.6291,0.6345,0.6282,0.6345,62187.0
-2024-03-28 17:15:00,XRPUSDT,0.6356,0.6359,0.6324,0.6344,18181.0
-2024-03-28 17:30:00,XRPUSDT,0.6345,0.6345,0.6291,0.6291,8956.0
-2024-03-28 17:45:00,XRPUSDT,0.6314,0.6342,0.6314,0.6342,2227.0
-2024-03-28 18:00:00,XRPUSDT,0.6337,0.6342,0.633,0.633,86658.0
-2024-03-28 18:15:00,XRPUSDT,0.633,0.633,0.631,0.6313,8433.0
-2024-03-28 18:30:00,XRPUSDT,0.6315,0.6315,0.6301,0.6302,161.0
-2024-03-28 18:45:00,XRPUSDT,0.63,0.63,0.6291,0.6299,6237.0
-2024-03-28 19:00:00,XRPUSDT,0.6299,0.6304,0.6288,0.6288,849.0
-2024-03-28 19:15:00,XRPUSDT,0.629,0.629,0.6281,0.6288,11436.0
-2024-03-28 19:30:00,XRPUSDT,0.6284,0.6288,0.628,0.628,5741.0
-2024-03-28 19:45:00,XRPUSDT,0.6273,0.6283,0.6273,0.6276,267.0
-2024-03-28 20:00:00,XRPUSDT,0.6276,0.6278,0.6268,0.6278,5094.0
-2024-03-28 20:15:00,XRPUSDT,0.6282,0.6286,0.6279,0.6285,12273.0
-2024-03-28 20:30:00,XRPUSDT,0.6278,0.6281,0.627,0.627,726.0
-2024-03-28 20:45:00,XRPUSDT,0.6277,0.6285,0.6277,0.6285,8184.0
-2024-03-28 21:00:00,XRPUSDT,0.6285,0.6295,0.6282,0.6295,4793.0
-2024-03-28 21:15:00,XRPUSDT,0.6295,0.6301,0.6286,0.6286,150.0
-2024-03-28 21:30:00,XRPUSDT,0.6301,0.6301,0.6272,0.6273,5355.0
-2024-03-28 21:45:00,XRPUSDT,0.6272,0.6274,0.6264,0.6271,1288.0
-2024-03-28 22:00:00,XRPUSDT,0.6261,0.6261,0.6233,0.6239,958.0
-2024-03-28 22:15:00,XRPUSDT,0.6239,0.6239,0.6239,0.6239,0.0
-2024-03-28 22:30:00,XRPUSDT,0.6253,0.6253,0.6253,0.6253,2.0
-2024-03-28 22:45:00,XRPUSDT,0.6249,0.6249,0.6243,0.6245,2828.0
-2024-03-28 23:00:00,XRPUSDT,0.6258,0.6258,0.625,0.625,389.0
-2024-03-28 23:15:00,XRPUSDT,0.6256,0.6274,0.6256,0.6259,3667.0
-2024-03-28 23:30:00,XRPUSDT,0.6259,0.6259,0.6249,0.6249,1009.0
-2024-03-28 23:45:00,XRPUSDT,0.6253,0.6253,0.6247,0.6247,5.0
-2024-03-29 00:00:00,XRPUSDT,0.6246,0.6247,0.6217,0.6219,16900.0
-2024-03-29 00:15:00,XRPUSDT,0.6221,0.6228,0.6221,0.6228,440.0
-2024-03-29 00:30:00,XRPUSDT,0.6228,0.6228,0.6224,0.6224,446.0
-2024-03-29 00:45:00,XRPUSDT,0.6228,0.6232,0.6225,0.6229,5657.0
-2024-03-29 01:00:00,XRPUSDT,0.6232,0.6242,0.6232,0.6241,104.0
-2024-03-29 01:15:00,XRPUSDT,0.6249,0.6251,0.6234,0.6245,1301.0
-2024-03-29 01:30:00,XRPUSDT,0.6243,0.6252,0.6243,0.6252,1547.0
-2024-03-29 01:45:00,XRPUSDT,0.6252,0.6252,0.6231,0.6231,472.0
-2024-03-29 02:00:00,XRPUSDT,0.6226,0.6226,0.6199,0.62,3792.0
-2024-03-29 02:15:00,XRPUSDT,0.6212,0.6218,0.6209,0.6209,655.0
-2024-03-29 02:30:00,XRPUSDT,0.6197,0.6218,0.6197,0.6215,1025.0
-2024-03-29 02:45:00,XRPUSDT,0.6216,0.6222,0.6216,0.6222,1021.0
-2024-03-29 03:00:00,XRPUSDT,0.6223,0.6232,0.6223,0.6232,558.0
-2024-03-29 03:15:00,XRPUSDT,0.623,0.623,0.6199,0.6203,709.0
-2024-03-29 03:30:00,XRPUSDT,0.6203,0.6209,0.6199,0.6207,1742.0
-2024-03-29 03:45:00,XRPUSDT,0.6207,0.6215,0.6207,0.6215,471.0
-2024-03-29 04:00:00,XRPUSDT,0.6212,0.6212,0.6202,0.6202,38247.0
-2024-03-29 04:15:00,XRPUSDT,0.62,0.62,0.62,0.62,246.0
-2024-03-29 04:30:00,XRPUSDT,0.6223,0.6228,0.6223,0.6228,1202.0
-2024-03-29 04:45:00,XRPUSDT,0.6228,0.6228,0.62,0.62,3263.0
-2024-03-29 05:00:00,XRPUSDT,0.6206,0.6215,0.62,0.62,1739.0
-2024-03-29 05:15:00,XRPUSDT,0.6209,0.6209,0.6192,0.6192,2388.0
-2024-03-29 05:30:00,XRPUSDT,0.6198,0.6198,0.6181,0.6182,15298.0
-2024-03-29 05:45:00,XRPUSDT,0.6181,0.6181,0.617,0.6172,1672.0
-2024-03-29 06:00:00,XRPUSDT,0.6169,0.6173,0.6147,0.6173,9254.0
-2024-03-29 06:15:00,XRPUSDT,0.6175,0.6179,0.6174,0.6178,1252.0
-2024-03-29 06:30:00,XRPUSDT,0.6189,0.6191,0.6184,0.6191,3323.0
-2024-03-29 06:45:00,XRPUSDT,0.619,0.6196,0.6178,0.6178,13953.0
-2024-03-29 07:00:00,XRPUSDT,0.6178,0.6184,0.6178,0.6178,982.0
-2024-03-29 07:15:00,XRPUSDT,0.6178,0.6181,0.6178,0.6181,1658.0
-2024-03-29 07:30:00,XRPUSDT,0.6179,0.6179,0.6127,0.6127,4689.0
-2024-03-29 07:45:00,XRPUSDT,0.6126,0.6126,0.6091,0.6104,7553.0
-2024-03-29 08:00:00,XRPUSDT,0.6114,0.6129,0.6114,0.6123,332.0
-2024-03-29 08:15:00,XRPUSDT,0.6123,0.6123,0.6123,0.6123,0.0
-2024-03-29 08:30:00,XRPUSDT,0.6123,0.6135,0.6123,0.6135,39.0
-2024-03-29 08:45:00,XRPUSDT,0.6139,0.6147,0.6139,0.6147,159.0
-2024-03-29 09:00:00,XRPUSDT,0.6151,0.6155,0.6148,0.6155,333.0
-2024-03-29 09:15:00,XRPUSDT,0.6145,0.6145,0.6134,0.6134,3828.0
-2024-03-29 09:30:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,35110.0
-2024-03-29 09:45:00,XRPUSDT,0.6129,0.6144,0.6129,0.6144,730.0
-2024-03-29 10:00:00,XRPUSDT,0.6133,0.6181,0.6133,0.6181,29498.0
-2024-03-29 10:15:00,XRPUSDT,0.6182,0.6198,0.6182,0.6197,5442.0
-2024-03-29 10:30:00,XRPUSDT,0.6197,0.6197,0.6197,0.6197,0.0
-2024-03-29 10:45:00,XRPUSDT,0.6198,0.627,0.6198,0.627,24129.0
-2024-03-29 11:00:00,XRPUSDT,0.6272,0.6332,0.6245,0.6279,35220.0
-2024-03-29 11:15:00,XRPUSDT,0.6273,0.6283,0.6263,0.6283,3164.0
-2024-03-29 11:30:00,XRPUSDT,0.6269,0.6287,0.6267,0.6287,2740.0
-2024-03-29 11:45:00,XRPUSDT,0.6299,0.6309,0.6279,0.6307,793.0
-2024-03-29 12:00:00,XRPUSDT,0.6284,0.6317,0.6284,0.6303,3072.0
-2024-03-29 12:15:00,XRPUSDT,0.6303,0.6337,0.6294,0.633,7753.0
-2024-03-29 12:30:00,XRPUSDT,0.6328,0.6337,0.6297,0.6311,4442.0
-2024-03-29 12:45:00,XRPUSDT,0.6304,0.6304,0.6288,0.6288,998.0
-2024-03-29 13:00:00,XRPUSDT,0.6286,0.6297,0.6268,0.6268,4508.0
-2024-03-29 13:15:00,XRPUSDT,0.6272,0.6272,0.6262,0.6267,16.0
-2024-03-29 13:30:00,XRPUSDT,0.6266,0.6292,0.6266,0.6279,1023.0
-2024-03-29 13:45:00,XRPUSDT,0.6278,0.6282,0.6276,0.6282,3391.0
-2024-03-29 14:00:00,XRPUSDT,0.6298,0.6324,0.6291,0.6324,2132.0
-2024-03-29 14:15:00,XRPUSDT,0.6324,0.645,0.632,0.6381,45863.0
-2024-03-29 14:30:00,XRPUSDT,0.6381,0.6384,0.6371,0.6384,2949.0
-2024-03-29 14:45:00,XRPUSDT,0.6408,0.6424,0.635,0.635,10953.0
-2024-03-29 15:00:00,XRPUSDT,0.6349,0.6378,0.6336,0.6342,4668.0
-2024-03-29 15:15:00,XRPUSDT,0.6339,0.6339,0.6291,0.6295,10300.0
-2024-03-29 15:30:00,XRPUSDT,0.6327,0.6327,0.6217,0.6248,17425.0
-2024-03-29 15:45:00,XRPUSDT,0.6247,0.6266,0.6243,0.6243,6804.0
-2024-03-29 16:00:00,XRPUSDT,0.626,0.6266,0.626,0.6261,1291.0
-2024-03-29 16:15:00,XRPUSDT,0.6273,0.6285,0.6268,0.6278,3041.0
-2024-03-29 16:30:00,XRPUSDT,0.6283,0.63,0.6274,0.63,17155.0
-2024-03-29 16:45:00,XRPUSDT,0.6297,0.63,0.6281,0.6281,2204.0
-2024-03-29 17:00:00,XRPUSDT,0.6301,0.6333,0.6301,0.6333,2831.0
-2024-03-29 17:15:00,XRPUSDT,0.6329,0.6357,0.6322,0.6326,17369.0
-2024-03-29 17:30:00,XRPUSDT,0.633,0.6353,0.633,0.6353,200.0
-2024-03-29 17:45:00,XRPUSDT,0.6344,0.6348,0.6305,0.6332,12562.0
-2024-03-29 18:00:00,XRPUSDT,0.6324,0.6329,0.6269,0.6281,4877.0
-2024-03-29 18:15:00,XRPUSDT,0.6271,0.6271,0.6261,0.6261,271.0
-2024-03-29 18:30:00,XRPUSDT,0.6275,0.6282,0.6275,0.6282,348.0
-2024-03-29 18:45:00,XRPUSDT,0.6277,0.6277,0.6258,0.6266,2179.0
-2024-03-29 19:00:00,XRPUSDT,0.6258,0.6265,0.624,0.6253,2737.0
-2024-03-29 19:15:00,XRPUSDT,0.6243,0.6256,0.6241,0.6251,10097.0
-2024-03-29 19:30:00,XRPUSDT,0.6255,0.6255,0.6255,0.6255,30.0
-2024-03-29 19:45:00,XRPUSDT,0.6252,0.6266,0.6249,0.6263,1666.0
-2024-03-29 20:00:00,XRPUSDT,0.6258,0.6258,0.6251,0.6253,2768.0
-2024-03-29 20:15:00,XRPUSDT,0.6245,0.6253,0.6243,0.6253,1696.0
-2024-03-29 20:30:00,XRPUSDT,0.6247,0.6247,0.6246,0.6246,271.0
-2024-03-29 20:45:00,XRPUSDT,0.6274,0.6274,0.6267,0.6267,105.0
-2024-03-29 21:00:00,XRPUSDT,0.6267,0.6267,0.6267,0.6267,0.0
-2024-03-29 21:15:00,XRPUSDT,0.624,0.624,0.6231,0.6238,887.0
-2024-03-29 21:30:00,XRPUSDT,0.6237,0.6256,0.6215,0.625,2998.0
-2024-03-29 21:45:00,XRPUSDT,0.6254,0.6254,0.6254,0.6254,295.0
-2024-03-29 22:00:00,XRPUSDT,0.6255,0.6255,0.6255,0.6255,16.0
-2024-03-29 22:15:00,XRPUSDT,0.6257,0.627,0.6257,0.627,259.0
-2024-03-29 22:30:00,XRPUSDT,0.6273,0.6275,0.627,0.6274,866.0
-2024-03-29 22:45:00,XRPUSDT,0.6272,0.6284,0.6272,0.6284,1748.0
-2024-03-29 23:00:00,XRPUSDT,0.6282,0.63,0.6282,0.6298,452.0
-2024-03-29 23:15:00,XRPUSDT,0.63,0.6305,0.6292,0.6294,8992.0
-2024-03-29 23:30:00,XRPUSDT,0.6299,0.6303,0.6294,0.6299,10974.0
-2024-03-29 23:45:00,XRPUSDT,0.6301,0.6305,0.6294,0.6295,5495.0
-2024-03-30 00:00:00,XRPUSDT,0.6295,0.6295,0.6277,0.6277,428.0
-2024-03-30 00:15:00,XRPUSDT,0.6278,0.6288,0.6264,0.6288,3720.0
-2024-03-30 00:30:00,XRPUSDT,0.6282,0.6302,0.6282,0.6302,64084.0
-2024-03-30 00:45:00,XRPUSDT,0.6298,0.6299,0.6298,0.6299,22.0
-2024-03-30 01:00:00,XRPUSDT,0.6291,0.6297,0.6285,0.6297,36770.0
-2024-03-30 01:15:00,XRPUSDT,0.63,0.6315,0.6298,0.6298,15368.0
-2024-03-30 01:30:00,XRPUSDT,0.6306,0.6306,0.628,0.6284,6551.0
-2024-03-30 01:45:00,XRPUSDT,0.628,0.628,0.6263,0.6271,6364.0
-2024-03-30 02:00:00,XRPUSDT,0.6278,0.6281,0.6271,0.6273,8385.0
-2024-03-30 02:15:00,XRPUSDT,0.6265,0.6265,0.6256,0.6256,1218.0
-2024-03-30 02:30:00,XRPUSDT,0.6261,0.6275,0.6261,0.6275,5049.0
-2024-03-30 02:45:00,XRPUSDT,0.6267,0.6267,0.6267,0.6267,197.0
-2024-03-30 03:00:00,XRPUSDT,0.6278,0.6282,0.6278,0.6282,242.0
-2024-03-30 03:15:00,XRPUSDT,0.6276,0.6279,0.626,0.626,2575.0
-2024-03-30 03:30:00,XRPUSDT,0.6265,0.6265,0.6249,0.6249,265.0
-2024-03-30 03:45:00,XRPUSDT,0.6244,0.626,0.6242,0.626,648.0
-2024-03-30 04:00:00,XRPUSDT,0.6259,0.6259,0.6255,0.6259,1053.0
-2024-03-30 04:15:00,XRPUSDT,0.6258,0.6258,0.6255,0.6255,50.0
-2024-03-30 04:30:00,XRPUSDT,0.6256,0.6262,0.6256,0.626,552.0
-2024-03-30 04:45:00,XRPUSDT,0.6269,0.6269,0.6269,0.6269,194.0
-2024-03-30 05:00:00,XRPUSDT,0.6269,0.6277,0.6269,0.6269,933.0
-2024-03-30 05:15:00,XRPUSDT,0.6275,0.6275,0.627,0.627,1715.0
-2024-03-30 05:30:00,XRPUSDT,0.6269,0.627,0.6256,0.627,6205.0
-2024-03-30 05:45:00,XRPUSDT,0.6277,0.6277,0.6273,0.6273,1599.0
-2024-03-30 06:00:00,XRPUSDT,0.6274,0.6274,0.6256,0.6256,624.0
-2024-03-30 06:15:00,XRPUSDT,0.6271,0.6271,0.6261,0.6261,171.0
-2024-03-30 06:30:00,XRPUSDT,0.6252,0.6252,0.6229,0.6229,4671.0
-2024-03-30 06:45:00,XRPUSDT,0.6246,0.6248,0.6246,0.6247,512.0
-2024-03-30 07:00:00,XRPUSDT,0.6245,0.625,0.6245,0.625,1598.0
-2024-03-30 07:15:00,XRPUSDT,0.6234,0.6236,0.6234,0.6236,171.0
-2024-03-30 07:30:00,XRPUSDT,0.6236,0.6236,0.6236,0.6236,0.0
-2024-03-30 07:45:00,XRPUSDT,0.625,0.625,0.6226,0.6226,55.0
-2024-03-30 08:00:00,XRPUSDT,0.6227,0.6236,0.6222,0.6235,4249.0
-2024-03-30 08:15:00,XRPUSDT,0.624,0.6247,0.624,0.6243,1940.0
-2024-03-30 08:30:00,XRPUSDT,0.624,0.624,0.622,0.6221,1423.0
-2024-03-30 08:45:00,XRPUSDT,0.622,0.6226,0.6214,0.6226,891.0
-2024-03-30 09:00:00,XRPUSDT,0.6238,0.6238,0.6229,0.6237,557.0
-2024-03-30 09:15:00,XRPUSDT,0.6241,0.6253,0.6241,0.6244,2756.0
-2024-03-30 09:30:00,XRPUSDT,0.6249,0.625,0.6249,0.625,640.0
-2024-03-30 09:45:00,XRPUSDT,0.6245,0.6248,0.6245,0.6248,164.0
-2024-03-30 10:00:00,XRPUSDT,0.6246,0.6246,0.6244,0.6244,94.0
-2024-03-30 10:15:00,XRPUSDT,0.6244,0.6244,0.6244,0.6244,0.0
-2024-03-30 10:30:00,XRPUSDT,0.6241,0.6256,0.6241,0.6256,101.0
-2024-03-30 10:45:00,XRPUSDT,0.625,0.6257,0.625,0.6253,65.0
-2024-03-30 11:00:00,XRPUSDT,0.6255,0.626,0.6255,0.626,41.0
-2024-03-30 11:15:00,XRPUSDT,0.626,0.6261,0.626,0.6261,2240.0
-2024-03-30 11:30:00,XRPUSDT,0.626,0.6271,0.626,0.6271,230.0
-2024-03-30 11:45:00,XRPUSDT,0.6273,0.6274,0.6273,0.6274,191.0
-2024-03-30 12:00:00,XRPUSDT,0.6275,0.6275,0.6275,0.6275,7.0
-2024-03-30 12:15:00,XRPUSDT,0.6276,0.6281,0.6276,0.6281,5865.0
-2024-03-30 12:30:00,XRPUSDT,0.6279,0.6279,0.6279,0.6279,435.0
-2024-03-30 12:45:00,XRPUSDT,0.628,0.6289,0.628,0.6282,5465.0
-2024-03-30 13:00:00,XRPUSDT,0.6272,0.6277,0.6269,0.627,1029.0
-2024-03-30 13:15:00,XRPUSDT,0.6269,0.6276,0.626,0.6276,1892.0
-2024-03-30 13:30:00,XRPUSDT,0.626,0.6266,0.6254,0.6266,1265.0
-2024-03-30 13:45:00,XRPUSDT,0.6254,0.6266,0.6254,0.6263,456.0
-2024-03-30 14:00:00,XRPUSDT,0.6264,0.6264,0.6263,0.6263,201.0
-2024-03-30 14:15:00,XRPUSDT,0.6263,0.6277,0.6263,0.6277,244.0
-2024-03-30 14:30:00,XRPUSDT,0.6289,0.6342,0.6289,0.6324,8462.0
-2024-03-30 14:45:00,XRPUSDT,0.6335,0.6367,0.6329,0.6329,10441.0
-2024-03-30 15:00:00,XRPUSDT,0.6338,0.6354,0.6326,0.6326,5578.0
-2024-03-30 15:15:00,XRPUSDT,0.6327,0.6327,0.6291,0.6303,88050.0
-2024-03-30 15:30:00,XRPUSDT,0.6306,0.6306,0.6283,0.629,566.0
-2024-03-30 15:45:00,XRPUSDT,0.6286,0.6293,0.6285,0.6286,120.0
-2024-03-30 16:00:00,XRPUSDT,0.6284,0.6284,0.6284,0.6284,208.0
-2024-03-30 16:15:00,XRPUSDT,0.6284,0.6284,0.6278,0.628,1831.0
-2024-03-30 16:30:00,XRPUSDT,0.6302,0.6302,0.6276,0.6276,1402.0
-2024-03-30 16:45:00,XRPUSDT,0.6315,0.6328,0.6315,0.632,6186.0
-2024-03-30 17:00:00,XRPUSDT,0.6319,0.6323,0.6307,0.6307,8756.0
-2024-03-30 17:15:00,XRPUSDT,0.6311,0.6316,0.6311,0.6312,813.0
-2024-03-30 17:30:00,XRPUSDT,0.6315,0.6317,0.6311,0.6311,2991.0
-2024-03-30 17:45:00,XRPUSDT,0.6311,0.6311,0.6311,0.6311,77.0
-2024-03-30 18:00:00,XRPUSDT,0.6318,0.6318,0.6311,0.6311,1420.0
-2024-03-30 18:15:00,XRPUSDT,0.6311,0.6311,0.63,0.631,595.0
-2024-03-30 18:30:00,XRPUSDT,0.6305,0.6308,0.6305,0.6308,198.0
-2024-03-30 18:45:00,XRPUSDT,0.6305,0.6309,0.6305,0.6309,12.0
-2024-03-30 19:00:00,XRPUSDT,0.6289,0.6289,0.6246,0.6247,10778.0
-2024-03-30 19:15:00,XRPUSDT,0.6245,0.6254,0.6235,0.6254,364.0
-2024-03-30 19:30:00,XRPUSDT,0.6261,0.6272,0.626,0.6272,260.0
-2024-03-30 19:45:00,XRPUSDT,0.6272,0.6272,0.6272,0.6272,0.0
-2024-03-30 20:00:00,XRPUSDT,0.6264,0.6269,0.6264,0.6269,246.0
-2024-03-30 20:15:00,XRPUSDT,0.6271,0.6273,0.6261,0.6268,1129.0
-2024-03-30 20:30:00,XRPUSDT,0.6263,0.6263,0.6254,0.6263,346.0
-2024-03-30 20:45:00,XRPUSDT,0.6254,0.6254,0.6254,0.6254,8.0
-2024-03-30 21:00:00,XRPUSDT,0.6242,0.6245,0.6216,0.6217,4079.0
-2024-03-30 21:15:00,XRPUSDT,0.6218,0.623,0.6217,0.6229,1738.0
-2024-03-30 21:30:00,XRPUSDT,0.6216,0.6216,0.6203,0.6215,1751.0
-2024-03-30 21:45:00,XRPUSDT,0.6207,0.621,0.6193,0.621,3539.0
-2024-03-30 22:00:00,XRPUSDT,0.62,0.622,0.6191,0.6199,6268.0
-2024-03-30 22:15:00,XRPUSDT,0.6202,0.622,0.6202,0.6216,1133.0
-2024-03-30 22:30:00,XRPUSDT,0.622,0.622,0.622,0.622,27.0
-2024-03-30 22:45:00,XRPUSDT,0.6202,0.6204,0.6196,0.6196,475.0
-2024-03-30 23:00:00,XRPUSDT,0.6196,0.6196,0.6196,0.6196,0.0
-2024-03-30 23:15:00,XRPUSDT,0.6208,0.6211,0.6182,0.6182,12204.0
-2024-03-30 23:30:00,XRPUSDT,0.6192,0.6211,0.6192,0.6206,17262.0
-2024-03-30 23:45:00,XRPUSDT,0.6206,0.6218,0.6206,0.6218,281.0
-2024-03-31 00:00:00,XRPUSDT,0.621,0.6224,0.621,0.6218,353.0
-2024-03-31 00:15:00,XRPUSDT,0.6226,0.6237,0.6226,0.6234,457.0
-2024-03-31 00:30:00,XRPUSDT,0.6228,0.6234,0.6228,0.6234,297.0
-2024-03-31 00:45:00,XRPUSDT,0.6234,0.6239,0.6229,0.6235,919.0
-2024-03-31 01:00:00,XRPUSDT,0.6236,0.6255,0.6236,0.6254,433.0
-2024-03-31 01:15:00,XRPUSDT,0.6238,0.6238,0.6235,0.6236,626.0
-2024-03-31 01:30:00,XRPUSDT,0.6238,0.6238,0.6238,0.6238,64.0
-2024-03-31 01:45:00,XRPUSDT,0.6239,0.6244,0.6236,0.6244,313.0
-2024-03-31 02:00:00,XRPUSDT,0.6236,0.6237,0.6236,0.6237,2064.0
-2024-03-31 02:15:00,XRPUSDT,0.6241,0.6251,0.6241,0.6251,69.0
-2024-03-31 02:30:00,XRPUSDT,0.6252,0.6252,0.6252,0.6252,292.0
-2024-03-31 02:45:00,XRPUSDT,0.6253,0.6255,0.6253,0.6255,94.0
-2024-03-31 03:00:00,XRPUSDT,0.6256,0.6256,0.624,0.624,565.0
-2024-03-31 03:15:00,XRPUSDT,0.6235,0.6235,0.6233,0.6233,4456.0
-2024-03-31 03:30:00,XRPUSDT,0.6244,0.6244,0.6235,0.6235,113.0
-2024-03-31 03:45:00,XRPUSDT,0.6235,0.6235,0.6229,0.6229,136.0
-2024-03-31 04:00:00,XRPUSDT,0.6218,0.6218,0.6218,0.6218,490.0
-2024-03-31 04:15:00,XRPUSDT,0.6215,0.6215,0.6215,0.6215,150.0
-2024-03-31 04:30:00,XRPUSDT,0.6232,0.6232,0.6232,0.6232,21.0
-2024-03-31 04:45:00,XRPUSDT,0.6235,0.6235,0.6232,0.6233,1006.0
-2024-03-31 05:00:00,XRPUSDT,0.6232,0.6236,0.6226,0.6236,914.0
-2024-03-31 05:15:00,XRPUSDT,0.6242,0.6242,0.6242,0.6242,1128.0
-2024-03-31 05:30:00,XRPUSDT,0.6242,0.6242,0.6242,0.6242,0.0
-2024-03-31 05:45:00,XRPUSDT,0.6255,0.6255,0.6255,0.6255,161.0
-2024-03-31 06:00:00,XRPUSDT,0.6256,0.6257,0.6256,0.6257,49.0
-2024-03-31 06:15:00,XRPUSDT,0.6259,0.6263,0.6259,0.6263,9.0
-2024-03-31 06:30:00,XRPUSDT,0.626,0.6265,0.6257,0.6257,4105.0
-2024-03-31 06:45:00,XRPUSDT,0.6256,0.6261,0.6255,0.6255,168.0
-2024-03-31 07:00:00,XRPUSDT,0.6265,0.6271,0.6265,0.6271,428.0
-2024-03-31 07:15:00,XRPUSDT,0.6272,0.6278,0.6272,0.6278,162.0
-2024-03-31 07:30:00,XRPUSDT,0.6278,0.6278,0.6278,0.6278,0.0
-2024-03-31 07:45:00,XRPUSDT,0.6277,0.6277,0.6277,0.6277,96.0
-2024-03-31 08:00:00,XRPUSDT,0.6279,0.6279,0.6279,0.6279,39.0
-2024-03-31 08:15:00,XRPUSDT,0.6282,0.6284,0.6282,0.6284,195.0
-2024-03-31 08:30:00,XRPUSDT,0.6286,0.6287,0.6279,0.6279,2026.0
-2024-03-31 08:45:00,XRPUSDT,0.6274,0.6274,0.6265,0.6265,2089.0
-2024-03-31 09:00:00,XRPUSDT,0.6265,0.6265,0.6265,0.6265,0.0
-2024-03-31 09:15:00,XRPUSDT,0.6265,0.6267,0.626,0.6267,5170.0
-2024-03-31 09:30:00,XRPUSDT,0.6267,0.6267,0.6267,0.6267,0.0
-2024-03-31 09:45:00,XRPUSDT,0.6267,0.6267,0.6266,0.6266,162.0
-2024-03-31 10:00:00,XRPUSDT,0.6264,0.6266,0.6259,0.6259,3732.0
-2024-03-31 10:15:00,XRPUSDT,0.6259,0.6259,0.6259,0.6259,0.0
-2024-03-31 10:30:00,XRPUSDT,0.625,0.6254,0.6249,0.6249,240.0
-2024-03-31 10:45:00,XRPUSDT,0.6259,0.6259,0.6258,0.6258,107.0
-2024-03-31 11:00:00,XRPUSDT,0.6262,0.6262,0.6262,0.6262,1031.0
-2024-03-31 11:15:00,XRPUSDT,0.6262,0.6262,0.6262,0.6262,0.0
-2024-03-31 11:30:00,XRPUSDT,0.6262,0.6262,0.6262,0.6262,0.0
-2024-03-31 11:45:00,XRPUSDT,0.6262,0.6262,0.6262,0.6262,4.0
-2024-03-31 12:00:00,XRPUSDT,0.6262,0.6275,0.6262,0.6275,39.0
-2024-03-31 12:15:00,XRPUSDT,0.6253,0.6265,0.6253,0.6265,817.0
-2024-03-31 12:30:00,XRPUSDT,0.6265,0.6265,0.6265,0.6265,0.0
-2024-03-31 12:45:00,XRPUSDT,0.6267,0.6268,0.6262,0.6268,1452.0
-2024-03-31 13:00:00,XRPUSDT,0.6268,0.6271,0.6268,0.6271,2363.0
-2024-03-31 13:15:00,XRPUSDT,0.6271,0.6271,0.6271,0.6271,0.0
-2024-03-31 13:30:00,XRPUSDT,0.6286,0.6286,0.6277,0.6279,3007.0
-2024-03-31 13:45:00,XRPUSDT,0.6279,0.6279,0.6279,0.6279,70.0
-2024-03-31 14:00:00,XRPUSDT,0.6279,0.6279,0.6266,0.6274,7171.0
-2024-03-31 14:15:00,XRPUSDT,0.6281,0.6281,0.6271,0.6273,1393.0
-2024-03-31 14:30:00,XRPUSDT,0.6273,0.6273,0.6273,0.6273,0.0
-2024-03-31 14:45:00,XRPUSDT,0.6277,0.6277,0.627,0.6275,355.0
-2024-03-31 15:00:00,XRPUSDT,0.6276,0.6276,0.6275,0.6275,383.0
-2024-03-31 15:15:00,XRPUSDT,0.6273,0.6273,0.6273,0.6273,224.0
-2024-03-31 15:30:00,XRPUSDT,0.6271,0.6271,0.6271,0.6271,394.0
-2024-03-31 15:45:00,XRPUSDT,0.6269,0.6269,0.6261,0.6262,22454.0
-2024-03-31 16:00:00,XRPUSDT,0.6262,0.6271,0.6262,0.6271,12844.0
-2024-03-31 16:15:00,XRPUSDT,0.6278,0.6278,0.6276,0.6277,1726.0
-2024-03-31 16:30:00,XRPUSDT,0.6274,0.6277,0.6274,0.6276,706.0
-2024-03-31 16:45:00,XRPUSDT,0.6268,0.6268,0.6259,0.6259,39.0
-2024-03-31 17:00:00,XRPUSDT,0.6259,0.6264,0.6259,0.6264,192.0
-2024-03-31 17:15:00,XRPUSDT,0.6264,0.6264,0.6264,0.6264,0.0
-2024-03-31 17:30:00,XRPUSDT,0.6254,0.6259,0.6254,0.6258,175.0
-2024-03-31 17:45:00,XRPUSDT,0.6253,0.6258,0.6253,0.6258,210.0
-2024-03-31 18:00:00,XRPUSDT,0.6255,0.6255,0.6252,0.6255,1648.0
-2024-03-31 18:15:00,XRPUSDT,0.6255,0.6256,0.6255,0.6256,97.0
-2024-03-31 18:30:00,XRPUSDT,0.6259,0.6275,0.6259,0.6275,318.0
-2024-03-31 18:45:00,XRPUSDT,0.6287,0.629,0.627,0.6273,2373.0
-2024-03-31 19:00:00,XRPUSDT,0.6264,0.6267,0.6252,0.6267,5679.0
-2024-03-31 19:15:00,XRPUSDT,0.6276,0.6278,0.6274,0.6274,365.0
-2024-03-31 19:30:00,XRPUSDT,0.6276,0.6281,0.6275,0.6275,1138.0
-2024-03-31 19:45:00,XRPUSDT,0.629,0.629,0.6284,0.629,1013.0
-2024-03-31 20:00:00,XRPUSDT,0.6287,0.6287,0.6282,0.6282,3295.0
-2024-03-31 20:15:00,XRPUSDT,0.6285,0.6287,0.6267,0.6267,29401.0
-2024-03-31 20:30:00,XRPUSDT,0.6277,0.6282,0.6274,0.6276,6919.0
-2024-03-31 20:45:00,XRPUSDT,0.6284,0.6284,0.6284,0.6284,241.0
-2024-03-31 21:00:00,XRPUSDT,0.627,0.628,0.627,0.628,408.0
-2024-03-31 21:15:00,XRPUSDT,0.627,0.627,0.6258,0.6258,1775.0
-2024-03-31 21:30:00,XRPUSDT,0.6266,0.6268,0.6254,0.6254,1653.0
-2024-03-31 21:45:00,XRPUSDT,0.6258,0.6258,0.6257,0.6257,169.0
-2024-03-31 22:00:00,XRPUSDT,0.6284,0.6284,0.6284,0.6284,118.0
-2024-03-31 22:15:00,XRPUSDT,0.6276,0.6276,0.6273,0.6273,209.0
-2024-03-31 22:30:00,XRPUSDT,0.6277,0.6278,0.6266,0.6266,333.0
-2024-03-31 22:45:00,XRPUSDT,0.6277,0.6277,0.6272,0.6272,1999.0
-2024-03-31 23:00:00,XRPUSDT,0.6289,0.6289,0.6281,0.6284,5812.0
-2024-03-31 23:15:00,XRPUSDT,0.6279,0.6289,0.6274,0.6289,4346.0
-2024-03-31 23:30:00,XRPUSDT,0.629,0.629,0.6287,0.629,10776.0
-2024-03-31 23:45:00,XRPUSDT,0.6289,0.629,0.6289,0.629,1047.0
-2024-04-01 00:00:00,XRPUSDT,0.6288,0.6317,0.6281,0.6309,39258.0
-2024-04-01 00:15:00,XRPUSDT,0.6306,0.6321,0.6306,0.6318,5075.0
-2024-04-01 00:30:00,XRPUSDT,0.6317,0.6317,0.6296,0.6298,4873.0
-2024-04-01 00:45:00,XRPUSDT,0.6304,0.6308,0.6304,0.6308,662.0
-2024-04-01 01:00:00,XRPUSDT,0.6308,0.6308,0.6306,0.6308,1339.0
-2024-04-01 01:15:00,XRPUSDT,0.6297,0.6297,0.628,0.628,1547.0
-2024-04-01 01:30:00,XRPUSDT,0.6286,0.6292,0.6282,0.6282,937.0
-2024-04-01 01:45:00,XRPUSDT,0.629,0.6309,0.629,0.6309,1960.0
-2024-04-01 02:00:00,XRPUSDT,0.6313,0.6313,0.6292,0.6296,301.0
-2024-04-01 02:15:00,XRPUSDT,0.6287,0.6293,0.6287,0.6293,111.0
-2024-04-01 02:30:00,XRPUSDT,0.628,0.6288,0.6277,0.6288,2929.0
-2024-04-01 02:45:00,XRPUSDT,0.6298,0.6298,0.6295,0.6295,507.0
-2024-04-01 03:00:00,XRPUSDT,0.6291,0.6297,0.6291,0.6294,3254.0
-2024-04-01 03:15:00,XRPUSDT,0.6288,0.6288,0.6269,0.6275,1153.0
-2024-04-01 03:30:00,XRPUSDT,0.6279,0.6279,0.627,0.627,125.0
-2024-04-01 03:45:00,XRPUSDT,0.628,0.628,0.628,0.628,2.0
-2024-04-01 04:00:00,XRPUSDT,0.6272,0.6279,0.6272,0.6274,1337.0
-2024-04-01 04:15:00,XRPUSDT,0.6275,0.6275,0.6267,0.6267,1654.0
-2024-04-01 04:30:00,XRPUSDT,0.627,0.627,0.627,0.627,559.0
-2024-04-01 04:45:00,XRPUSDT,0.6273,0.6274,0.6273,0.6274,175.0
-2024-04-01 05:00:00,XRPUSDT,0.6275,0.6275,0.6275,0.6275,400.0
-2024-04-01 05:15:00,XRPUSDT,0.6283,0.6283,0.6277,0.6277,22.0
-2024-04-01 05:30:00,XRPUSDT,0.6264,0.6264,0.6226,0.6227,6739.0
-2024-04-01 05:45:00,XRPUSDT,0.6235,0.6235,0.605,0.6069,47080.0
-2024-04-01 06:00:00,XRPUSDT,0.6069,0.612,0.6069,0.6114,27388.0
-2024-04-01 06:15:00,XRPUSDT,0.6115,0.6139,0.6115,0.6133,9620.0
-2024-04-01 06:30:00,XRPUSDT,0.6134,0.6147,0.6134,0.6147,394.0
-2024-04-01 06:45:00,XRPUSDT,0.6148,0.6148,0.6135,0.6139,1286.0
-2024-04-01 07:00:00,XRPUSDT,0.6149,0.6149,0.6149,0.6149,6.0
-2024-04-01 07:15:00,XRPUSDT,0.6147,0.6152,0.6143,0.6152,6849.0
-2024-04-01 07:30:00,XRPUSDT,0.6152,0.6152,0.6137,0.6137,378.0
-2024-04-01 07:45:00,XRPUSDT,0.6153,0.6158,0.6153,0.6158,182.0
-2024-04-01 08:00:00,XRPUSDT,0.6133,0.6156,0.6121,0.6121,9363.0
-2024-04-01 08:15:00,XRPUSDT,0.6119,0.6119,0.6097,0.611,406.0
-2024-04-01 08:30:00,XRPUSDT,0.6094,0.6118,0.6089,0.6118,357.0
-2024-04-01 08:45:00,XRPUSDT,0.6126,0.6126,0.6101,0.6115,769.0
-2024-04-01 09:00:00,XRPUSDT,0.6123,0.6127,0.6118,0.6127,32.0
-2024-04-01 09:15:00,XRPUSDT,0.6123,0.6123,0.6118,0.6122,2831.0
-2024-04-01 09:30:00,XRPUSDT,0.6118,0.6118,0.6118,0.6118,163.0
-2024-04-01 09:45:00,XRPUSDT,0.6119,0.6119,0.6084,0.6095,753.0
-2024-04-01 10:00:00,XRPUSDT,0.6086,0.6091,0.6085,0.6091,421.0
-2024-04-01 10:15:00,XRPUSDT,0.6082,0.6084,0.6076,0.6076,191.0
-2024-04-01 10:30:00,XRPUSDT,0.6083,0.6083,0.6083,0.6083,2090.0
-2024-04-01 10:45:00,XRPUSDT,0.6107,0.6108,0.6106,0.6108,12733.0
-2024-04-01 11:00:00,XRPUSDT,0.6118,0.6128,0.6118,0.6128,126.0
-2024-04-01 11:15:00,XRPUSDT,0.612,0.612,0.612,0.612,80.0
-2024-04-01 11:30:00,XRPUSDT,0.6101,0.6101,0.6094,0.6094,21.0
-2024-04-01 11:45:00,XRPUSDT,0.6103,0.6103,0.6102,0.6103,339.0
-2024-04-01 12:00:00,XRPUSDT,0.6095,0.6102,0.6089,0.61,7984.0
-2024-04-01 12:15:00,XRPUSDT,0.6121,0.6121,0.6119,0.6119,1144.0
-2024-04-01 12:30:00,XRPUSDT,0.6114,0.6115,0.6114,0.6115,30571.0
-2024-04-01 12:45:00,XRPUSDT,0.6127,0.6127,0.6123,0.6125,2595.0
-2024-04-01 13:00:00,XRPUSDT,0.6125,0.6125,0.6122,0.6122,22268.0
-2024-04-01 13:15:00,XRPUSDT,0.6113,0.6139,0.6113,0.6139,2485.0
-2024-04-01 13:30:00,XRPUSDT,0.6138,0.6147,0.6126,0.6147,11703.0
-2024-04-01 13:45:00,XRPUSDT,0.6146,0.615,0.6144,0.615,23964.0
-2024-04-01 14:00:00,XRPUSDT,0.6144,0.6145,0.6125,0.6125,64856.0
-2024-04-01 14:15:00,XRPUSDT,0.6131,0.6134,0.608,0.608,1500.0
-2024-04-01 14:30:00,XRPUSDT,0.608,0.608,0.6049,0.6054,10767.0
-2024-04-01 14:45:00,XRPUSDT,0.6047,0.6068,0.6012,0.6027,6044.0
-2024-04-01 15:00:00,XRPUSDT,0.6026,0.6034,0.5965,0.5993,23124.0
-2024-04-01 15:15:00,XRPUSDT,0.6002,0.6035,0.5988,0.6035,844.0
-2024-04-01 15:30:00,XRPUSDT,0.6035,0.6044,0.6022,0.6039,7355.0
-2024-04-01 15:45:00,XRPUSDT,0.6027,0.6034,0.5996,0.5996,24190.0
-2024-04-01 16:00:00,XRPUSDT,0.5991,0.6011,0.5991,0.6011,477.0
-2024-04-01 16:15:00,XRPUSDT,0.6017,0.6036,0.6,0.6036,877.0
-2024-04-01 16:30:00,XRPUSDT,0.6022,0.6037,0.6017,0.6033,812.0
-2024-04-01 16:45:00,XRPUSDT,0.6037,0.6057,0.6037,0.6057,239.0
-2024-04-01 17:00:00,XRPUSDT,0.6053,0.6053,0.6039,0.6039,1862.0
-2024-04-01 17:15:00,XRPUSDT,0.6032,0.6032,0.6024,0.6028,37373.0
-2024-04-01 17:30:00,XRPUSDT,0.6028,0.6061,0.6028,0.6061,53776.0
-2024-04-01 17:45:00,XRPUSDT,0.6061,0.6075,0.605,0.6073,2085.0
-2024-04-01 18:00:00,XRPUSDT,0.6067,0.6076,0.606,0.6076,68.0
-2024-04-01 18:15:00,XRPUSDT,0.6079,0.6089,0.6069,0.6069,280.0
-2024-04-01 18:30:00,XRPUSDT,0.6064,0.6064,0.6053,0.6053,203.0
-2024-04-01 18:45:00,XRPUSDT,0.6076,0.6076,0.6076,0.6076,2.0
-2024-04-01 19:00:00,XRPUSDT,0.6069,0.607,0.606,0.607,938.0
-2024-04-01 19:15:00,XRPUSDT,0.6091,0.6095,0.6089,0.6089,5040.0
-2024-04-01 19:30:00,XRPUSDT,0.6082,0.6094,0.6082,0.6094,2032.0
-2024-04-01 19:45:00,XRPUSDT,0.61,0.6111,0.61,0.6111,27015.0
-2024-04-01 20:00:00,XRPUSDT,0.6111,0.6111,0.6101,0.6105,811.0
-2024-04-01 20:15:00,XRPUSDT,0.6107,0.6111,0.6107,0.6108,2844.0
-2024-04-01 20:30:00,XRPUSDT,0.6106,0.6115,0.6106,0.6115,1357.0
-2024-04-01 20:45:00,XRPUSDT,0.6117,0.6132,0.6117,0.6125,6482.0
-2024-04-01 21:00:00,XRPUSDT,0.6128,0.613,0.6128,0.613,216.0
-2024-04-01 21:15:00,XRPUSDT,0.613,0.613,0.613,0.613,0.0
-2024-04-01 21:30:00,XRPUSDT,0.613,0.613,0.613,0.613,0.0
-2024-04-01 21:45:00,XRPUSDT,0.613,0.613,0.613,0.613,0.0
-2024-04-01 22:00:00,XRPUSDT,0.6124,0.6125,0.6124,0.6125,207.0
-2024-04-01 22:15:00,XRPUSDT,0.6122,0.6123,0.6122,0.6123,425.0
-2024-04-01 22:30:00,XRPUSDT,0.6119,0.6119,0.6119,0.6119,20.0
-2024-04-01 22:45:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,9.0
-2024-04-01 23:00:00,XRPUSDT,0.6124,0.6127,0.6121,0.6126,211.0
-2024-04-01 23:15:00,XRPUSDT,0.6126,0.6126,0.6126,0.6126,0.0
-2024-04-01 23:30:00,XRPUSDT,0.613,0.613,0.6129,0.6129,522.0
-2024-04-01 23:45:00,XRPUSDT,0.613,0.613,0.6107,0.6107,1596.0
-2024-04-02 00:00:00,XRPUSDT,0.6107,0.6107,0.6095,0.6095,31.0
-2024-04-02 00:15:00,XRPUSDT,0.6091,0.6095,0.6087,0.609,821.0
-2024-04-02 00:30:00,XRPUSDT,0.6089,0.6089,0.6063,0.6063,925.0
-2024-04-02 00:45:00,XRPUSDT,0.6086,0.6086,0.6084,0.6086,4947.0
-2024-04-02 01:00:00,XRPUSDT,0.6087,0.6105,0.6087,0.6105,1440.0
-2024-04-02 01:15:00,XRPUSDT,0.6101,0.6101,0.6089,0.6095,506.0
-2024-04-02 01:30:00,XRPUSDT,0.6103,0.6172,0.6103,0.6155,6370.0
-2024-04-02 01:45:00,XRPUSDT,0.6163,0.6177,0.6163,0.617,1552.0
-2024-04-02 02:00:00,XRPUSDT,0.6152,0.6174,0.615,0.615,2230.0
-2024-04-02 02:15:00,XRPUSDT,0.6139,0.6146,0.6102,0.6102,1546.0
-2024-04-02 02:30:00,XRPUSDT,0.6092,0.6103,0.59,0.59,116893.0
-2024-04-02 02:45:00,XRPUSDT,0.5944,0.599,0.5944,0.5973,2245.0
-2024-04-02 03:00:00,XRPUSDT,0.5973,0.5991,0.5966,0.5972,72068.0
-2024-04-02 03:15:00,XRPUSDT,0.5956,0.5972,0.594,0.5962,44788.0
-2024-04-02 03:30:00,XRPUSDT,0.595,0.5962,0.593,0.593,194.0
-2024-04-02 03:45:00,XRPUSDT,0.5929,0.5949,0.5929,0.5931,584.0
-2024-04-02 04:00:00,XRPUSDT,0.5943,0.5943,0.5942,0.5943,86628.0
-2024-04-02 04:15:00,XRPUSDT,0.5943,0.6014,0.5943,0.6013,97938.0
-2024-04-02 04:30:00,XRPUSDT,0.6013,0.6013,0.6013,0.6013,0.0
-2024-04-02 04:45:00,XRPUSDT,0.6001,0.6001,0.5978,0.5978,718.0
-2024-04-02 05:00:00,XRPUSDT,0.5986,0.5986,0.5986,0.5986,1642.0
-2024-04-02 05:15:00,XRPUSDT,0.5976,0.5976,0.594,0.5951,32250.0
-2024-04-02 05:30:00,XRPUSDT,0.5947,0.5988,0.5944,0.5988,700.0
-2024-04-02 05:45:00,XRPUSDT,0.598,0.599,0.597,0.597,1229.0
-2024-04-02 06:00:00,XRPUSDT,0.597,0.5991,0.5967,0.5991,741.0
-2024-04-02 06:15:00,XRPUSDT,0.5989,0.6,0.5987,0.5996,1124.0
-2024-04-02 06:30:00,XRPUSDT,0.6008,0.6021,0.6008,0.6018,594.0
-2024-04-02 06:45:00,XRPUSDT,0.6001,0.6016,0.6001,0.6016,495.0
-2024-04-02 07:00:00,XRPUSDT,0.6016,0.6016,0.6016,0.6016,0.0
-2024-04-02 07:15:00,XRPUSDT,0.602,0.6027,0.602,0.6027,889.0
-2024-04-02 07:30:00,XRPUSDT,0.5998,0.5998,0.5989,0.5989,49.0
-2024-04-02 07:45:00,XRPUSDT,0.5989,0.6004,0.5989,0.6004,74.0
-2024-04-02 08:00:00,XRPUSDT,0.5986,0.6007,0.5978,0.6007,304.0
-2024-04-02 08:15:00,XRPUSDT,0.5996,0.5996,0.5983,0.5983,241.0
-2024-04-02 08:30:00,XRPUSDT,0.6008,0.6008,0.5976,0.5976,1001.0
-2024-04-02 08:45:00,XRPUSDT,0.5975,0.5975,0.5929,0.5937,1364.0
-2024-04-02 09:00:00,XRPUSDT,0.5918,0.5918,0.5893,0.5893,21152.0
-2024-04-02 09:15:00,XRPUSDT,0.5938,0.5942,0.5931,0.5931,7013.0
-2024-04-02 09:30:00,XRPUSDT,0.593,0.5941,0.5901,0.5941,72.0
-2024-04-02 09:45:00,XRPUSDT,0.5939,0.5939,0.5891,0.5899,1060.0
-2024-04-02 10:00:00,XRPUSDT,0.589,0.589,0.5854,0.5867,9380.0
-2024-04-02 10:15:00,XRPUSDT,0.5892,0.5911,0.5892,0.5911,120.0
-2024-04-02 10:30:00,XRPUSDT,0.5901,0.5901,0.586,0.586,136.0
-2024-04-02 10:45:00,XRPUSDT,0.5854,0.5882,0.5841,0.5882,2676.0
-2024-04-02 11:00:00,XRPUSDT,0.5886,0.5889,0.5842,0.5846,658.0
-2024-04-02 11:15:00,XRPUSDT,0.5864,0.5865,0.5807,0.5813,2192.0
-2024-04-02 11:30:00,XRPUSDT,0.5822,0.5861,0.5822,0.586,3909.0
-2024-04-02 11:45:00,XRPUSDT,0.587,0.5882,0.586,0.5879,1906.0
-2024-04-02 12:00:00,XRPUSDT,0.5888,0.5898,0.5883,0.5898,263.0
-2024-04-02 12:15:00,XRPUSDT,0.5902,0.5905,0.5898,0.5898,350.0
-2024-04-02 12:30:00,XRPUSDT,0.5889,0.5889,0.5882,0.5882,6500.0
-2024-04-02 12:45:00,XRPUSDT,0.5873,0.5878,0.5862,0.5874,2991.0
-2024-04-02 13:00:00,XRPUSDT,0.5874,0.5874,0.584,0.5863,8385.0
-2024-04-02 13:15:00,XRPUSDT,0.584,0.584,0.5813,0.5815,1784.0
-2024-04-02 13:30:00,XRPUSDT,0.5815,0.5817,0.58,0.5816,3082.0
-2024-04-02 13:45:00,XRPUSDT,0.5835,0.5839,0.5823,0.5831,22807.0
-2024-04-02 14:00:00,XRPUSDT,0.5844,0.587,0.5844,0.587,4667.0
-2024-04-02 14:15:00,XRPUSDT,0.5871,0.5906,0.5871,0.5906,3689.0
-2024-04-02 14:30:00,XRPUSDT,0.5916,0.5926,0.5912,0.5924,1109.0
-2024-04-02 14:45:00,XRPUSDT,0.5913,0.5913,0.589,0.589,314.0
-2024-04-02 15:00:00,XRPUSDT,0.591,0.5922,0.591,0.5912,1326.0
-2024-04-02 15:15:00,XRPUSDT,0.5907,0.5907,0.5896,0.5905,5965.0
-2024-04-02 15:30:00,XRPUSDT,0.5902,0.5902,0.5877,0.5886,19910.0
-2024-04-02 15:45:00,XRPUSDT,0.587,0.587,0.5818,0.5818,8528.0
-2024-04-02 16:00:00,XRPUSDT,0.5813,0.5846,0.5807,0.5846,5287.0
-2024-04-02 16:15:00,XRPUSDT,0.5836,0.584,0.5804,0.584,5420.0
-2024-04-02 16:30:00,XRPUSDT,0.584,0.5866,0.584,0.5851,72784.0
-2024-04-02 16:45:00,XRPUSDT,0.5866,0.5878,0.5866,0.5878,2376.0
-2024-04-02 17:00:00,XRPUSDT,0.5881,0.5896,0.5881,0.5882,622.0
-2024-04-02 17:15:00,XRPUSDT,0.5896,0.5923,0.5896,0.59,26749.0
-2024-04-02 17:30:00,XRPUSDT,0.59,0.59,0.59,0.59,0.0
-2024-04-02 17:45:00,XRPUSDT,0.59,0.59,0.59,0.59,0.0
-2024-04-02 18:00:00,XRPUSDT,0.5919,0.5919,0.5904,0.5904,353.0
-2024-04-02 18:15:00,XRPUSDT,0.5916,0.5929,0.5916,0.5929,336.0
-2024-04-02 18:30:00,XRPUSDT,0.5914,0.5914,0.5912,0.5912,112.0
-2024-04-02 18:45:00,XRPUSDT,0.5931,0.5931,0.5931,0.5931,33.0
-2024-04-02 19:00:00,XRPUSDT,0.5926,0.5929,0.5926,0.5926,3124.0
-2024-04-02 19:15:00,XRPUSDT,0.5926,0.5926,0.5913,0.5922,5054.0
-2024-04-02 19:30:00,XRPUSDT,0.5922,0.5925,0.5918,0.5918,4820.0
-2024-04-02 19:45:00,XRPUSDT,0.5919,0.592,0.5897,0.5897,8038.0
-2024-04-02 20:00:00,XRPUSDT,0.5909,0.5934,0.5897,0.593,330.0
-2024-04-02 20:15:00,XRPUSDT,0.5938,0.5948,0.5938,0.5939,3499.0
-2024-04-02 20:30:00,XRPUSDT,0.5925,0.5925,0.5925,0.5925,66.0
-2024-04-02 20:45:00,XRPUSDT,0.5915,0.593,0.5915,0.5927,47411.0
-2024-04-02 21:00:00,XRPUSDT,0.5927,0.5927,0.5868,0.5876,18583.0
-2024-04-02 21:15:00,XRPUSDT,0.5888,0.5888,0.585,0.585,1733.0
-2024-04-02 21:30:00,XRPUSDT,0.5852,0.5877,0.5848,0.5877,3128.0
-2024-04-02 21:45:00,XRPUSDT,0.589,0.589,0.5884,0.5887,1915.0
-2024-04-02 22:00:00,XRPUSDT,0.5877,0.5885,0.5874,0.5885,695.0
-2024-04-02 22:15:00,XRPUSDT,0.588,0.588,0.588,0.588,27.0
-2024-04-02 22:30:00,XRPUSDT,0.5883,0.5883,0.5874,0.5874,328.0
-2024-04-02 22:45:00,XRPUSDT,0.5889,0.5891,0.5888,0.5891,178.0
-2024-04-02 23:00:00,XRPUSDT,0.5881,0.5881,0.5879,0.5879,467.0
-2024-04-02 23:15:00,XRPUSDT,0.5883,0.5898,0.5883,0.5883,11501.0
-2024-04-02 23:30:00,XRPUSDT,0.5883,0.5883,0.5858,0.5866,1584.0
-2024-04-02 23:45:00,XRPUSDT,0.5867,0.5867,0.5865,0.5865,1528.0
-2024-04-03 00:00:00,XRPUSDT,0.5876,0.5881,0.5876,0.5881,285.0
-2024-04-03 00:15:00,XRPUSDT,0.587,0.587,0.5835,0.5835,4024.0
-2024-04-03 00:30:00,XRPUSDT,0.583,0.583,0.568,0.575,99143.0
-2024-04-03 00:45:00,XRPUSDT,0.5757,0.578,0.5752,0.578,2928.0
-2024-04-03 01:00:00,XRPUSDT,0.5761,0.5761,0.5731,0.5731,7681.0
-2024-04-03 01:15:00,XRPUSDT,0.5758,0.5787,0.5754,0.5762,10472.0
-2024-04-03 01:30:00,XRPUSDT,0.5788,0.583,0.5788,0.583,3928.0
-2024-04-03 01:45:00,XRPUSDT,0.5828,0.5845,0.5828,0.5845,25988.0
-2024-04-03 02:00:00,XRPUSDT,0.5847,0.5853,0.5845,0.5845,323.0
-2024-04-03 02:15:00,XRPUSDT,0.583,0.585,0.583,0.585,507.0
-2024-04-03 02:30:00,XRPUSDT,0.585,0.585,0.5829,0.5829,2015.0
-2024-04-03 02:45:00,XRPUSDT,0.5836,0.5837,0.5831,0.5831,613.0
-2024-04-03 03:00:00,XRPUSDT,0.5827,0.5827,0.5825,0.5825,903.0
-2024-04-03 03:15:00,XRPUSDT,0.5847,0.5847,0.5838,0.5839,271.0
-2024-04-03 03:30:00,XRPUSDT,0.5843,0.5847,0.5843,0.5847,392.0
-2024-04-03 03:45:00,XRPUSDT,0.585,0.5857,0.585,0.5852,603.0
-2024-04-03 04:00:00,XRPUSDT,0.586,0.5861,0.5859,0.5859,1790.0
-2024-04-03 04:15:00,XRPUSDT,0.5852,0.5866,0.5852,0.5865,11583.0
-2024-04-03 04:30:00,XRPUSDT,0.587,0.5873,0.5867,0.587,1670.0
-2024-04-03 04:45:00,XRPUSDT,0.5871,0.5879,0.5871,0.5875,254.0
-2024-04-03 05:00:00,XRPUSDT,0.5875,0.5875,0.5875,0.5875,0.0
-2024-04-03 05:15:00,XRPUSDT,0.5864,0.5867,0.5864,0.5867,6083.0
-2024-04-03 05:30:00,XRPUSDT,0.5848,0.5848,0.5848,0.5848,12.0
-2024-04-03 05:45:00,XRPUSDT,0.5843,0.5848,0.5836,0.5848,889.0
-2024-04-03 06:00:00,XRPUSDT,0.5863,0.5872,0.5863,0.5864,769.0
-2024-04-03 06:15:00,XRPUSDT,0.5863,0.5863,0.5863,0.5863,91.0
-2024-04-03 06:30:00,XRPUSDT,0.5863,0.5863,0.5863,0.5863,0.0
-2024-04-03 06:45:00,XRPUSDT,0.5868,0.5868,0.5865,0.5865,46.0
-2024-04-03 07:00:00,XRPUSDT,0.5857,0.5901,0.5857,0.5901,2057.0
-2024-04-03 07:15:00,XRPUSDT,0.5903,0.5906,0.5903,0.5906,713.0
-2024-04-03 07:30:00,XRPUSDT,0.5906,0.5906,0.5906,0.5906,0.0
-2024-04-03 07:45:00,XRPUSDT,0.5889,0.5889,0.5889,0.5889,21.0
-2024-04-03 08:00:00,XRPUSDT,0.587,0.587,0.5861,0.5861,88.0
-2024-04-03 08:15:00,XRPUSDT,0.5878,0.5878,0.5863,0.5863,325.0
-2024-04-03 08:30:00,XRPUSDT,0.5888,0.5915,0.5888,0.5915,1542.0
-2024-04-03 08:45:00,XRPUSDT,0.5903,0.5903,0.5903,0.5903,14.0
-2024-04-03 09:00:00,XRPUSDT,0.5903,0.5903,0.5903,0.5903,0.0
-2024-04-03 09:15:00,XRPUSDT,0.5896,0.5906,0.589,0.5906,3313.0
-2024-04-03 09:30:00,XRPUSDT,0.5903,0.5903,0.589,0.589,22753.0
-2024-04-03 09:45:00,XRPUSDT,0.5916,0.5926,0.5916,0.592,548.0
-2024-04-03 10:00:00,XRPUSDT,0.592,0.592,0.5912,0.5912,146.0
-2024-04-03 10:15:00,XRPUSDT,0.5913,0.5913,0.5905,0.5907,9729.0
-2024-04-03 10:30:00,XRPUSDT,0.5904,0.5904,0.587,0.587,11562.0
-2024-04-03 10:45:00,XRPUSDT,0.5871,0.5873,0.5862,0.5873,174477.0
-2024-04-03 11:00:00,XRPUSDT,0.5854,0.5854,0.58,0.5807,88469.0
-2024-04-03 11:15:00,XRPUSDT,0.5826,0.5826,0.5826,0.5826,4.0
-2024-04-03 11:30:00,XRPUSDT,0.5826,0.584,0.5826,0.5838,330.0
-2024-04-03 11:45:00,XRPUSDT,0.5816,0.5823,0.5815,0.5823,34283.0
-2024-04-03 12:00:00,XRPUSDT,0.5829,0.583,0.5827,0.583,1221.0
-2024-04-03 12:15:00,XRPUSDT,0.583,0.5834,0.5823,0.5823,121.0
-2024-04-03 12:30:00,XRPUSDT,0.5816,0.5816,0.5793,0.5804,782.0
-2024-04-03 12:45:00,XRPUSDT,0.579,0.5804,0.5789,0.5804,878.0
-2024-04-03 13:00:00,XRPUSDT,0.5804,0.5804,0.5804,0.5804,0.0
-2024-04-03 13:15:00,XRPUSDT,0.5789,0.5789,0.5766,0.5771,2192.0
-2024-04-03 13:30:00,XRPUSDT,0.5778,0.5778,0.5778,0.5778,60062.0
-2024-04-03 13:45:00,XRPUSDT,0.5789,0.5797,0.5789,0.5796,138.0
-2024-04-03 14:00:00,XRPUSDT,0.58,0.5849,0.58,0.5835,784.0
-2024-04-03 14:15:00,XRPUSDT,0.5844,0.585,0.5844,0.585,6986.0
-2024-04-03 14:30:00,XRPUSDT,0.585,0.585,0.5839,0.5839,4623.0
-2024-04-03 14:45:00,XRPUSDT,0.5836,0.5836,0.5836,0.5836,13.0
-2024-04-03 15:00:00,XRPUSDT,0.584,0.5845,0.5838,0.5845,10253.0
-2024-04-03 15:15:00,XRPUSDT,0.5845,0.5845,0.5831,0.5831,2369.0
-2024-04-03 15:30:00,XRPUSDT,0.5831,0.5831,0.579,0.581,1917.0
-2024-04-03 15:45:00,XRPUSDT,0.5805,0.5805,0.58,0.58,487.0
-2024-04-03 16:00:00,XRPUSDT,0.5804,0.5812,0.5793,0.5795,107.0
-2024-04-03 16:15:00,XRPUSDT,0.5816,0.5816,0.5816,0.5816,374.0
-2024-04-03 16:30:00,XRPUSDT,0.5821,0.5832,0.5821,0.5832,28.0
-2024-04-03 16:45:00,XRPUSDT,0.5812,0.5839,0.5812,0.5836,77388.0
-2024-04-03 17:00:00,XRPUSDT,0.5828,0.584,0.5828,0.584,1556.0
-2024-04-03 17:15:00,XRPUSDT,0.5839,0.5839,0.5796,0.5796,2403.0
-2024-04-03 17:30:00,XRPUSDT,0.5795,0.5795,0.5775,0.579,724.0
-2024-04-03 17:45:00,XRPUSDT,0.579,0.579,0.579,0.579,3.0
-2024-04-03 18:00:00,XRPUSDT,0.5784,0.5784,0.5755,0.5755,1168.0
-2024-04-03 18:15:00,XRPUSDT,0.5768,0.5768,0.5755,0.5755,91368.0
-2024-04-03 18:30:00,XRPUSDT,0.5755,0.5761,0.575,0.5761,49260.0
-2024-04-03 18:45:00,XRPUSDT,0.5772,0.5791,0.5771,0.5776,2984.0
-2024-04-03 19:00:00,XRPUSDT,0.5776,0.5776,0.5764,0.5766,1518.0
-2024-04-03 19:15:00,XRPUSDT,0.5768,0.5779,0.5766,0.5778,11055.0
-2024-04-03 19:30:00,XRPUSDT,0.5781,0.5782,0.5765,0.5765,12319.0
-2024-04-03 19:45:00,XRPUSDT,0.577,0.577,0.5767,0.5767,3096.0
-2024-04-03 20:00:00,XRPUSDT,0.577,0.577,0.575,0.5759,18814.0
-2024-04-03 20:15:00,XRPUSDT,0.5752,0.5763,0.5744,0.5745,20034.0
-2024-04-03 20:30:00,XRPUSDT,0.5744,0.5744,0.572,0.572,1609.0
-2024-04-03 20:45:00,XRPUSDT,0.572,0.5732,0.572,0.5732,1052.0
-2024-04-03 21:00:00,XRPUSDT,0.5715,0.5719,0.568,0.5687,20024.0
-2024-04-03 21:15:00,XRPUSDT,0.5683,0.571,0.5683,0.571,818.0
-2024-04-03 21:30:00,XRPUSDT,0.5709,0.5709,0.5701,0.5705,4588.0
-2024-04-03 21:45:00,XRPUSDT,0.5705,0.5723,0.5705,0.5723,31486.0
-2024-04-03 22:00:00,XRPUSDT,0.5725,0.5742,0.5723,0.5742,1647.0
-2024-04-03 22:15:00,XRPUSDT,0.5734,0.5734,0.5734,0.5734,53.0
-2024-04-03 22:30:00,XRPUSDT,0.5743,0.5747,0.574,0.574,148.0
-2024-04-03 22:45:00,XRPUSDT,0.5749,0.5789,0.5749,0.5763,1030.0
-2024-04-03 23:00:00,XRPUSDT,0.5762,0.5775,0.5762,0.5775,474.0
-2024-04-03 23:15:00,XRPUSDT,0.5775,0.5777,0.5763,0.5769,9917.0
-2024-04-03 23:30:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,32.0
-2024-04-03 23:45:00,XRPUSDT,0.5762,0.5762,0.5753,0.5757,2414.0
-2024-04-04 00:00:00,XRPUSDT,0.5754,0.5754,0.5754,0.5754,122.0
-2024-04-04 00:15:00,XRPUSDT,0.5778,0.5781,0.5776,0.578,5408.0
-2024-04-04 00:30:00,XRPUSDT,0.5781,0.5782,0.5781,0.5782,61.0
-2024-04-04 00:45:00,XRPUSDT,0.5784,0.5789,0.5783,0.5783,378.0
-2024-04-04 01:00:00,XRPUSDT,0.5782,0.5783,0.5782,0.5783,213.0
-2024-04-04 01:15:00,XRPUSDT,0.5787,0.5795,0.578,0.578,11755.0
-2024-04-04 01:30:00,XRPUSDT,0.5781,0.5786,0.5778,0.5778,143.0
-2024-04-04 01:45:00,XRPUSDT,0.5763,0.5763,0.5742,0.5742,819.0
-2024-04-04 02:00:00,XRPUSDT,0.5761,0.5761,0.5742,0.5742,5585.0
-2024-04-04 02:15:00,XRPUSDT,0.574,0.574,0.5697,0.5697,684.0
-2024-04-04 02:30:00,XRPUSDT,0.5698,0.5701,0.568,0.5684,3798.0
-2024-04-04 02:45:00,XRPUSDT,0.5705,0.5705,0.57,0.57,13.0
-2024-04-04 03:00:00,XRPUSDT,0.5719,0.5726,0.5719,0.5726,73.0
-2024-04-04 03:15:00,XRPUSDT,0.5704,0.5712,0.5685,0.5685,1022.0
-2024-04-04 03:30:00,XRPUSDT,0.5707,0.5707,0.5707,0.5707,14.0
-2024-04-04 03:45:00,XRPUSDT,0.5705,0.571,0.5699,0.5699,58429.0
-2024-04-04 04:00:00,XRPUSDT,0.5696,0.5696,0.5682,0.5682,25.0
-2024-04-04 04:15:00,XRPUSDT,0.5682,0.5682,0.564,0.5661,8666.0
-2024-04-04 04:30:00,XRPUSDT,0.5665,0.5669,0.5663,0.5669,2838.0
-2024-04-04 04:45:00,XRPUSDT,0.5676,0.57,0.5676,0.5694,2558.0
-2024-04-04 05:00:00,XRPUSDT,0.5704,0.5711,0.5703,0.5711,145.0
-2024-04-04 05:15:00,XRPUSDT,0.5708,0.5708,0.5706,0.5706,754.0
-2024-04-04 05:30:00,XRPUSDT,0.5707,0.5712,0.5707,0.5712,41.0
-2024-04-04 05:45:00,XRPUSDT,0.5708,0.5726,0.5708,0.5726,180.0
-2024-04-04 06:00:00,XRPUSDT,0.5722,0.5722,0.5707,0.5716,2317.0
-2024-04-04 06:15:00,XRPUSDT,0.5706,0.5708,0.5698,0.5698,2255.0
-2024-04-04 06:30:00,XRPUSDT,0.5721,0.5734,0.5721,0.5732,407.0
-2024-04-04 06:45:00,XRPUSDT,0.5731,0.5731,0.5731,0.5731,174.0
-2024-04-04 07:00:00,XRPUSDT,0.5723,0.5751,0.5723,0.5751,723.0
-2024-04-04 07:15:00,XRPUSDT,0.5754,0.5774,0.5754,0.5768,301.0
-2024-04-04 07:30:00,XRPUSDT,0.5768,0.5773,0.5762,0.5766,10088.0
-2024-04-04 07:45:00,XRPUSDT,0.5759,0.5759,0.5729,0.5734,5976.0
-2024-04-04 08:00:00,XRPUSDT,0.5765,0.5767,0.5765,0.5767,19.0
-2024-04-04 08:15:00,XRPUSDT,0.577,0.5782,0.577,0.5782,475.0
-2024-04-04 08:30:00,XRPUSDT,0.5771,0.5786,0.5771,0.5772,2908.0
-2024-04-04 08:45:00,XRPUSDT,0.5767,0.5772,0.5762,0.5766,3562.0
-2024-04-04 09:00:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,3149.0
-2024-04-04 09:15:00,XRPUSDT,0.5762,0.5762,0.5755,0.5755,3619.0
-2024-04-04 09:30:00,XRPUSDT,0.5772,0.5786,0.5772,0.5786,951.0
-2024-04-04 09:45:00,XRPUSDT,0.5774,0.5776,0.5761,0.5761,2140.0
-2024-04-04 10:00:00,XRPUSDT,0.5766,0.5767,0.5766,0.5767,1424.0
-2024-04-04 10:15:00,XRPUSDT,0.5774,0.5775,0.5774,0.5775,107.0
-2024-04-04 10:30:00,XRPUSDT,0.5759,0.5759,0.5759,0.5759,2.0
-2024-04-04 10:45:00,XRPUSDT,0.5775,0.5775,0.5775,0.5775,11.0
-2024-04-04 11:00:00,XRPUSDT,0.5762,0.5776,0.5748,0.5748,104884.0
-2024-04-04 11:15:00,XRPUSDT,0.5757,0.5757,0.5757,0.5757,4.0
-2024-04-04 11:30:00,XRPUSDT,0.5762,0.5771,0.5762,0.5766,1195.0
-2024-04-04 11:45:00,XRPUSDT,0.5765,0.5765,0.5765,0.5765,2003.0
-2024-04-04 12:00:00,XRPUSDT,0.5758,0.5775,0.5758,0.5775,1775.0
-2024-04-04 12:15:00,XRPUSDT,0.5775,0.5778,0.5765,0.5775,6093.0
-2024-04-04 12:30:00,XRPUSDT,0.5775,0.5788,0.5768,0.5783,6096.0
-2024-04-04 12:45:00,XRPUSDT,0.5787,0.5794,0.5785,0.5787,1389.0
-2024-04-04 13:00:00,XRPUSDT,0.5792,0.6165,0.5792,0.6063,444944.0
-2024-04-04 13:15:00,XRPUSDT,0.6102,0.6139,0.5978,0.5985,88314.0
-2024-04-04 13:30:00,XRPUSDT,0.5984,0.601,0.5984,0.6008,771.0
-2024-04-04 13:45:00,XRPUSDT,0.5984,0.5984,0.5927,0.5941,2889.0
-2024-04-04 14:00:00,XRPUSDT,0.5959,0.5998,0.5959,0.5972,737.0
-2024-04-04 14:15:00,XRPUSDT,0.5981,0.5981,0.5975,0.5975,4167.0
-2024-04-04 14:30:00,XRPUSDT,0.5986,0.6003,0.5986,0.6003,3056.0
-2024-04-04 14:45:00,XRPUSDT,0.5998,0.5999,0.5964,0.5964,763.0
-2024-04-04 15:00:00,XRPUSDT,0.5961,0.5961,0.5928,0.5928,2161.0
-2024-04-04 15:15:00,XRPUSDT,0.5945,0.5945,0.5902,0.5914,1370.0
-2024-04-04 15:30:00,XRPUSDT,0.5918,0.5928,0.5918,0.5926,1555.0
-2024-04-04 15:45:00,XRPUSDT,0.5929,0.594,0.5929,0.594,258.0
-2024-04-04 16:00:00,XRPUSDT,0.5948,0.5963,0.5948,0.5963,6752.0
-2024-04-04 16:15:00,XRPUSDT,0.596,0.5974,0.5954,0.5954,4104.0
-2024-04-04 16:30:00,XRPUSDT,0.5955,0.5958,0.5937,0.5944,9436.0
-2024-04-04 16:45:00,XRPUSDT,0.5949,0.5992,0.5949,0.5979,5254.0
-2024-04-04 17:00:00,XRPUSDT,0.5988,0.6022,0.5986,0.6017,1581.0
-2024-04-04 17:15:00,XRPUSDT,0.6006,0.6013,0.6001,0.6013,4190.0
-2024-04-04 17:30:00,XRPUSDT,0.6013,0.6021,0.6013,0.6021,315.0
-2024-04-04 17:45:00,XRPUSDT,0.6024,0.6037,0.6018,0.6019,28406.0
-2024-04-04 18:00:00,XRPUSDT,0.6042,0.6046,0.6038,0.6041,503.0
-2024-04-04 18:15:00,XRPUSDT,0.6026,0.6026,0.6026,0.6026,758.0
-2024-04-04 18:30:00,XRPUSDT,0.6016,0.6016,0.5996,0.5999,25260.0
-2024-04-04 18:45:00,XRPUSDT,0.6008,0.6008,0.5972,0.5973,4718.0
-2024-04-04 19:00:00,XRPUSDT,0.5977,0.5995,0.5977,0.5987,3318.0
-2024-04-04 19:15:00,XRPUSDT,0.5987,0.5987,0.5985,0.5987,6033.0
-2024-04-04 19:30:00,XRPUSDT,0.5998,0.5998,0.5974,0.5975,3643.0
-2024-04-04 19:45:00,XRPUSDT,0.5977,0.5977,0.5963,0.5964,2621.0
-2024-04-04 20:00:00,XRPUSDT,0.5954,0.5954,0.588,0.59,75835.0
-2024-04-04 20:15:00,XRPUSDT,0.5886,0.5886,0.5878,0.5884,3830.0
-2024-04-04 20:30:00,XRPUSDT,0.59,0.5916,0.59,0.5909,1541.0
-2024-04-04 20:45:00,XRPUSDT,0.5915,0.5917,0.5905,0.5912,620.0
-2024-04-04 21:00:00,XRPUSDT,0.5917,0.5917,0.5897,0.5902,2934.0
-2024-04-04 21:15:00,XRPUSDT,0.5892,0.5904,0.589,0.5904,6641.0
-2024-04-04 21:30:00,XRPUSDT,0.5917,0.5917,0.5875,0.5876,1025.0
-2024-04-04 21:45:00,XRPUSDT,0.5879,0.5895,0.5879,0.5895,409.0
-2024-04-04 22:00:00,XRPUSDT,0.5895,0.5895,0.5895,0.5895,0.0
-2024-04-04 22:15:00,XRPUSDT,0.5905,0.5911,0.5905,0.5909,5132.0
-2024-04-04 22:30:00,XRPUSDT,0.5914,0.5915,0.5909,0.5909,1863.0
-2024-04-04 22:45:00,XRPUSDT,0.5909,0.5909,0.5905,0.5906,3876.0
-2024-04-04 23:00:00,XRPUSDT,0.5912,0.5926,0.5912,0.592,372.0
-2024-04-04 23:15:00,XRPUSDT,0.5923,0.5928,0.5923,0.5928,76.0
-2024-04-04 23:30:00,XRPUSDT,0.593,0.5941,0.593,0.5934,917.0
-2024-04-04 23:45:00,XRPUSDT,0.5935,0.5948,0.5935,0.5945,746.0
-2024-04-05 00:00:00,XRPUSDT,0.5932,0.5932,0.5932,0.5932,116.0
-2024-04-05 00:15:00,XRPUSDT,0.5941,0.5945,0.5922,0.593,1289.0
-2024-04-05 00:30:00,XRPUSDT,0.5915,0.5915,0.5901,0.5901,1575.0
-2024-04-05 00:45:00,XRPUSDT,0.5914,0.5924,0.5914,0.5924,354.0
-2024-04-05 01:00:00,XRPUSDT,0.5923,0.5923,0.5916,0.5919,143.0
-2024-04-05 01:15:00,XRPUSDT,0.59,0.59,0.5881,0.5881,315.0
-2024-04-05 01:30:00,XRPUSDT,0.5896,0.5896,0.5873,0.5894,1951.0
-2024-04-05 01:45:00,XRPUSDT,0.5893,0.5895,0.5872,0.5876,14912.0
-2024-04-05 02:00:00,XRPUSDT,0.5882,0.5883,0.5871,0.588,2918.0
-2024-04-05 02:15:00,XRPUSDT,0.587,0.5875,0.585,0.5861,3491.0
-2024-04-05 02:30:00,XRPUSDT,0.586,0.5864,0.58,0.5818,24060.0
-2024-04-05 02:45:00,XRPUSDT,0.5803,0.5835,0.58,0.5825,855.0
-2024-04-05 03:00:00,XRPUSDT,0.5818,0.5852,0.5818,0.585,881.0
-2024-04-05 03:15:00,XRPUSDT,0.5847,0.587,0.5847,0.587,11367.0
-2024-04-05 03:30:00,XRPUSDT,0.5864,0.5878,0.5864,0.5878,8940.0
-2024-04-05 03:45:00,XRPUSDT,0.587,0.5881,0.587,0.5881,887.0
-2024-04-05 04:00:00,XRPUSDT,0.5879,0.5879,0.5872,0.5872,1594.0
-2024-04-05 04:15:00,XRPUSDT,0.588,0.5881,0.5842,0.5849,3385.0
-2024-04-05 04:30:00,XRPUSDT,0.5844,0.5844,0.5828,0.5829,255.0
-2024-04-05 04:45:00,XRPUSDT,0.5832,0.5856,0.5832,0.5851,401.0
-2024-04-05 05:00:00,XRPUSDT,0.5854,0.5854,0.5823,0.5826,432.0
-2024-04-05 05:15:00,XRPUSDT,0.5822,0.5824,0.5797,0.5797,46222.0
-2024-04-05 05:30:00,XRPUSDT,0.5813,0.5835,0.5813,0.5835,816.0
-2024-04-05 05:45:00,XRPUSDT,0.5828,0.584,0.5799,0.581,4371.0
-2024-04-05 06:00:00,XRPUSDT,0.5804,0.5804,0.5797,0.5797,233.0
-2024-04-05 06:15:00,XRPUSDT,0.5798,0.5823,0.579,0.5823,3234.0
-2024-04-05 06:30:00,XRPUSDT,0.5823,0.5828,0.5821,0.5821,729.0
-2024-04-05 06:45:00,XRPUSDT,0.5813,0.5813,0.5813,0.5813,12.0
-2024-04-05 07:00:00,XRPUSDT,0.5829,0.5829,0.5802,0.5802,86.0
-2024-04-05 07:15:00,XRPUSDT,0.5826,0.5832,0.5826,0.5832,168.0
-2024-04-05 07:30:00,XRPUSDT,0.583,0.5838,0.583,0.5833,92.0
-2024-04-05 07:45:00,XRPUSDT,0.5815,0.5815,0.5815,0.5815,4.0
-2024-04-05 08:00:00,XRPUSDT,0.5812,0.5836,0.5812,0.5836,21.0
-2024-04-05 08:15:00,XRPUSDT,0.5837,0.5873,0.5837,0.5873,489.0
-2024-04-05 08:30:00,XRPUSDT,0.5871,0.5871,0.5835,0.5835,41.0
-2024-04-05 08:45:00,XRPUSDT,0.5837,0.5837,0.582,0.5822,9451.0
-2024-04-05 09:00:00,XRPUSDT,0.5826,0.5826,0.5777,0.5785,9849.0
-2024-04-05 09:15:00,XRPUSDT,0.5779,0.5779,0.5735,0.5759,5962.0
-2024-04-05 09:30:00,XRPUSDT,0.5759,0.5759,0.5741,0.5741,757.0
-2024-04-05 09:45:00,XRPUSDT,0.5756,0.5777,0.5756,0.5777,48.0
-2024-04-05 10:00:00,XRPUSDT,0.5781,0.5781,0.5781,0.5781,49.0
-2024-04-05 10:15:00,XRPUSDT,0.5782,0.5782,0.578,0.578,1054.0
-2024-04-05 10:30:00,XRPUSDT,0.5752,0.5785,0.5733,0.578,1276.0
-2024-04-05 10:45:00,XRPUSDT,0.5779,0.5779,0.5779,0.5779,5.0
-2024-04-05 11:00:00,XRPUSDT,0.5781,0.5784,0.5766,0.5784,105.0
-2024-04-05 11:15:00,XRPUSDT,0.5773,0.5773,0.5764,0.5771,284.0
-2024-04-05 11:30:00,XRPUSDT,0.5745,0.5745,0.574,0.574,106.0
-2024-04-05 11:45:00,XRPUSDT,0.5733,0.5738,0.5724,0.5724,866.0
-2024-04-05 12:00:00,XRPUSDT,0.5724,0.5738,0.5689,0.5738,72923.0
-2024-04-05 12:15:00,XRPUSDT,0.5739,0.5758,0.5739,0.5758,687.0
-2024-04-05 12:30:00,XRPUSDT,0.571,0.5739,0.571,0.5739,116.0
-2024-04-05 12:45:00,XRPUSDT,0.5746,0.5763,0.5738,0.5763,144.0
-2024-04-05 13:00:00,XRPUSDT,0.5758,0.5762,0.5752,0.5752,573.0
-2024-04-05 13:15:00,XRPUSDT,0.5749,0.5749,0.5749,0.5749,194.0
-2024-04-05 13:30:00,XRPUSDT,0.5764,0.5792,0.5764,0.579,9913.0
-2024-04-05 13:45:00,XRPUSDT,0.5786,0.579,0.5786,0.5788,1735.0
-2024-04-05 14:00:00,XRPUSDT,0.578,0.5803,0.5777,0.5803,666.0
-2024-04-05 14:15:00,XRPUSDT,0.5803,0.5803,0.5792,0.5795,1379.0
-2024-04-05 14:30:00,XRPUSDT,0.5802,0.5811,0.5802,0.5811,429.0
-2024-04-05 14:45:00,XRPUSDT,0.5813,0.5832,0.5813,0.5822,1026.0
-2024-04-05 15:00:00,XRPUSDT,0.5806,0.5813,0.5803,0.5813,1167.0
-2024-04-05 15:15:00,XRPUSDT,0.5812,0.5826,0.581,0.5826,2044.0
-2024-04-05 15:30:00,XRPUSDT,0.5828,0.5834,0.5828,0.583,219.0
-2024-04-05 15:45:00,XRPUSDT,0.5822,0.5835,0.5822,0.5831,5389.0
-2024-04-05 16:00:00,XRPUSDT,0.5827,0.5836,0.5827,0.5831,477.0
-2024-04-05 16:15:00,XRPUSDT,0.582,0.582,0.582,0.582,17.0
-2024-04-05 16:30:00,XRPUSDT,0.5821,0.5849,0.5821,0.5849,2501.0
-2024-04-05 16:45:00,XRPUSDT,0.5839,0.5839,0.5839,0.5839,18.0
-2024-04-05 17:00:00,XRPUSDT,0.585,0.5851,0.5837,0.5844,4052.0
-2024-04-05 17:15:00,XRPUSDT,0.5846,0.5853,0.5846,0.5853,855.0
-2024-04-05 17:30:00,XRPUSDT,0.5853,0.5853,0.5845,0.5845,1490.0
-2024-04-05 17:45:00,XRPUSDT,0.5843,0.5843,0.5834,0.5834,5105.0
-2024-04-05 18:00:00,XRPUSDT,0.5847,0.5857,0.5846,0.5857,916.0
-2024-04-05 18:15:00,XRPUSDT,0.586,0.5868,0.5857,0.5865,9003.0
-2024-04-05 18:30:00,XRPUSDT,0.5861,0.5868,0.5861,0.5861,2190.0
-2024-04-05 18:45:00,XRPUSDT,0.5865,0.5865,0.5852,0.5859,4629.0
-2024-04-05 19:00:00,XRPUSDT,0.587,0.5877,0.587,0.5872,211.0
-2024-04-05 19:15:00,XRPUSDT,0.5868,0.5887,0.5868,0.5886,890.0
-2024-04-05 19:30:00,XRPUSDT,0.5891,0.5897,0.5887,0.5897,730.0
-2024-04-05 19:45:00,XRPUSDT,0.5884,0.5884,0.5882,0.5882,2013.0
-2024-04-05 20:00:00,XRPUSDT,0.5882,0.5882,0.5882,0.5882,0.0
-2024-04-05 20:15:00,XRPUSDT,0.5892,0.5903,0.5892,0.5903,1383.0
-2024-04-05 20:30:00,XRPUSDT,0.5904,0.5909,0.5904,0.5909,1290.0
-2024-04-05 20:45:00,XRPUSDT,0.5907,0.5908,0.5905,0.5905,84.0
-2024-04-05 21:00:00,XRPUSDT,0.5905,0.5905,0.5897,0.5897,269.0
-2024-04-05 21:15:00,XRPUSDT,0.5897,0.5897,0.5897,0.5897,0.0
-2024-04-05 21:30:00,XRPUSDT,0.5899,0.5899,0.5866,0.5872,926.0
-2024-04-05 21:45:00,XRPUSDT,0.5896,0.5896,0.5896,0.5896,59.0
-2024-04-05 22:00:00,XRPUSDT,0.588,0.588,0.5875,0.5875,8685.0
-2024-04-05 22:15:00,XRPUSDT,0.5875,0.5883,0.5868,0.5868,1530.0
-2024-04-05 22:30:00,XRPUSDT,0.5878,0.5878,0.5878,0.5878,44.0
-2024-04-05 22:45:00,XRPUSDT,0.588,0.588,0.588,0.588,3.0
-2024-04-05 23:00:00,XRPUSDT,0.5871,0.5884,0.5871,0.5884,3640.0
-2024-04-05 23:15:00,XRPUSDT,0.5883,0.5883,0.587,0.587,1131.0
-2024-04-05 23:30:00,XRPUSDT,0.588,0.5883,0.588,0.5882,705.0
-2024-04-05 23:45:00,XRPUSDT,0.588,0.588,0.587,0.587,670.0
-2024-04-06 00:00:00,XRPUSDT,0.5867,0.5867,0.5854,0.5854,1361.0
-2024-04-06 00:15:00,XRPUSDT,0.5874,0.5874,0.5874,0.5874,85.0
-2024-04-06 00:30:00,XRPUSDT,0.5875,0.5884,0.5875,0.5882,695.0
-2024-04-06 00:45:00,XRPUSDT,0.5879,0.588,0.5879,0.588,425.0
-2024-04-06 01:00:00,XRPUSDT,0.5884,0.5887,0.588,0.5881,414.0
-2024-04-06 01:15:00,XRPUSDT,0.5889,0.5894,0.5883,0.5883,153.0
-2024-04-06 01:30:00,XRPUSDT,0.5877,0.5883,0.5875,0.5883,1038.0
-2024-04-06 01:45:00,XRPUSDT,0.5877,0.5887,0.5877,0.5887,20.0
-2024-04-06 02:00:00,XRPUSDT,0.589,0.589,0.5879,0.5879,459.0
-2024-04-06 02:15:00,XRPUSDT,0.5876,0.5886,0.587,0.5886,2842.0
-2024-04-06 02:30:00,XRPUSDT,0.5892,0.5902,0.5883,0.5888,13125.0
-2024-04-06 02:45:00,XRPUSDT,0.589,0.5892,0.5883,0.5892,108.0
-2024-04-06 03:00:00,XRPUSDT,0.5892,0.5892,0.5892,0.5892,0.0
-2024-04-06 03:15:00,XRPUSDT,0.5892,0.5892,0.5892,0.5892,0.0
-2024-04-06 03:30:00,XRPUSDT,0.5894,0.5894,0.5878,0.5882,10640.0
-2024-04-06 03:45:00,XRPUSDT,0.5882,0.5892,0.5881,0.5892,922.0
-2024-04-06 04:00:00,XRPUSDT,0.5894,0.5897,0.5893,0.5894,1732.0
-2024-04-06 04:15:00,XRPUSDT,0.5895,0.5895,0.5895,0.5895,7609.0
-2024-04-06 04:30:00,XRPUSDT,0.5897,0.5903,0.5897,0.5903,13.0
-2024-04-06 04:45:00,XRPUSDT,0.59,0.5909,0.59,0.5909,266.0
-2024-04-06 05:00:00,XRPUSDT,0.5903,0.5912,0.5903,0.5912,158.0
-2024-04-06 05:15:00,XRPUSDT,0.5908,0.5908,0.5901,0.5901,938.0
-2024-04-06 05:30:00,XRPUSDT,0.591,0.591,0.591,0.591,83.0
-2024-04-06 05:45:00,XRPUSDT,0.591,0.591,0.5886,0.5886,311.0
-2024-04-06 06:00:00,XRPUSDT,0.5902,0.5902,0.5902,0.5902,1170.0
-2024-04-06 06:15:00,XRPUSDT,0.5909,0.5909,0.5909,0.5909,1131.0
-2024-04-06 06:30:00,XRPUSDT,0.5901,0.5909,0.5897,0.5897,885.0
-2024-04-06 06:45:00,XRPUSDT,0.5905,0.5906,0.5905,0.5906,5.0
-2024-04-06 07:00:00,XRPUSDT,0.5906,0.5906,0.5906,0.5906,0.0
-2024-04-06 07:15:00,XRPUSDT,0.5907,0.5907,0.5895,0.5898,442.0
-2024-04-06 07:30:00,XRPUSDT,0.5898,0.5898,0.5898,0.5898,0.0
-2024-04-06 07:45:00,XRPUSDT,0.5898,0.5898,0.5898,0.5898,0.0
-2024-04-06 08:00:00,XRPUSDT,0.5899,0.5899,0.5899,0.5899,53.0
-2024-04-06 08:15:00,XRPUSDT,0.5897,0.5905,0.5897,0.5905,904.0
-2024-04-06 08:30:00,XRPUSDT,0.5905,0.5905,0.5905,0.5905,0.0
-2024-04-06 08:45:00,XRPUSDT,0.5905,0.5912,0.5902,0.5912,601.0
-2024-04-06 09:00:00,XRPUSDT,0.5913,0.5916,0.5913,0.5916,451.0
-2024-04-06 09:15:00,XRPUSDT,0.5912,0.5915,0.5894,0.59,13264.0
-2024-04-06 09:30:00,XRPUSDT,0.59,0.59,0.59,0.59,0.0
-2024-04-06 09:45:00,XRPUSDT,0.5898,0.5898,0.5898,0.5898,4.0
-2024-04-06 10:00:00,XRPUSDT,0.59,0.59,0.59,0.59,673.0
-2024-04-06 10:15:00,XRPUSDT,0.59,0.59,0.5896,0.5896,42.0
-2024-04-06 10:30:00,XRPUSDT,0.5896,0.5896,0.5896,0.5896,0.0
-2024-04-06 10:45:00,XRPUSDT,0.589,0.589,0.589,0.589,5.0
-2024-04-06 11:00:00,XRPUSDT,0.589,0.589,0.589,0.589,0.0
-2024-04-06 11:15:00,XRPUSDT,0.589,0.589,0.589,0.589,0.0
-2024-04-06 11:30:00,XRPUSDT,0.5882,0.5882,0.5877,0.5877,16.0
-2024-04-06 11:45:00,XRPUSDT,0.588,0.588,0.588,0.588,53.0
-2024-04-06 12:00:00,XRPUSDT,0.5876,0.5883,0.5876,0.5883,523.0
-2024-04-06 12:15:00,XRPUSDT,0.5883,0.5883,0.5877,0.5877,19.0
-2024-04-06 12:30:00,XRPUSDT,0.5876,0.5876,0.5876,0.5876,10.0
-2024-04-06 12:45:00,XRPUSDT,0.5873,0.5878,0.5873,0.5877,1490.0
-2024-04-06 13:00:00,XRPUSDT,0.5877,0.5877,0.5877,0.5877,0.0
-2024-04-06 13:15:00,XRPUSDT,0.5882,0.5882,0.5877,0.5877,331.0
-2024-04-06 13:30:00,XRPUSDT,0.5877,0.5877,0.5872,0.5872,1170.0
-2024-04-06 13:45:00,XRPUSDT,0.5874,0.5874,0.5874,0.5874,235.0
-2024-04-06 14:00:00,XRPUSDT,0.5884,0.5884,0.5884,0.5884,56.0
-2024-04-06 14:15:00,XRPUSDT,0.5884,0.5884,0.5884,0.5884,0.0
-2024-04-06 14:30:00,XRPUSDT,0.5892,0.5907,0.5892,0.5907,8826.0
-2024-04-06 14:45:00,XRPUSDT,0.5901,0.5901,0.59,0.5901,4122.0
-2024-04-06 15:00:00,XRPUSDT,0.5902,0.5964,0.5902,0.5963,6963.0
-2024-04-06 15:15:00,XRPUSDT,0.595,0.5959,0.5933,0.5938,2301.0
-2024-04-06 15:30:00,XRPUSDT,0.5943,0.5943,0.5935,0.5942,2053.0
-2024-04-06 15:45:00,XRPUSDT,0.594,0.5948,0.5938,0.594,26599.0
-2024-04-06 16:00:00,XRPUSDT,0.5944,0.5945,0.5923,0.5923,658.0
-2024-04-06 16:15:00,XRPUSDT,0.5923,0.5923,0.5923,0.5923,17576.0
-2024-04-06 16:30:00,XRPUSDT,0.5922,0.5922,0.592,0.592,74.0
-2024-04-06 16:45:00,XRPUSDT,0.5921,0.5929,0.592,0.5929,1858.0
-2024-04-06 17:00:00,XRPUSDT,0.5928,0.5928,0.5916,0.5925,1380.0
-2024-04-06 17:15:00,XRPUSDT,0.5926,0.5933,0.5926,0.5928,2672.0
-2024-04-06 17:30:00,XRPUSDT,0.5928,0.5928,0.5928,0.5928,92.0
-2024-04-06 17:45:00,XRPUSDT,0.5928,0.5928,0.5892,0.5892,3825.0
-2024-04-06 18:00:00,XRPUSDT,0.5892,0.5892,0.5892,0.5892,0.0
-2024-04-06 18:15:00,XRPUSDT,0.5903,0.5908,0.5903,0.5908,576.0
-2024-04-06 18:30:00,XRPUSDT,0.5908,0.5908,0.5908,0.5908,492.0
-2024-04-06 18:45:00,XRPUSDT,0.5909,0.5909,0.5901,0.5901,1152.0
-2024-04-06 19:00:00,XRPUSDT,0.5902,0.5902,0.5898,0.5898,1329.0
-2024-04-06 19:15:00,XRPUSDT,0.5898,0.5901,0.5898,0.5901,836.0
-2024-04-06 19:30:00,XRPUSDT,0.5901,0.5901,0.59,0.5901,888.0
-2024-04-06 19:45:00,XRPUSDT,0.5901,0.5901,0.5901,0.5901,277.0
-2024-04-06 20:00:00,XRPUSDT,0.5906,0.5906,0.5906,0.5906,3.0
-2024-04-06 20:15:00,XRPUSDT,0.5906,0.5906,0.5906,0.5906,0.0
-2024-04-06 20:30:00,XRPUSDT,0.5909,0.5909,0.5899,0.5899,340.0
-2024-04-06 20:45:00,XRPUSDT,0.5903,0.5904,0.5903,0.5904,11.0
-2024-04-06 21:00:00,XRPUSDT,0.5906,0.5906,0.5895,0.5895,70.0
-2024-04-06 21:15:00,XRPUSDT,0.5898,0.5899,0.5891,0.5891,1996.0
-2024-04-06 21:30:00,XRPUSDT,0.589,0.589,0.5889,0.5889,3714.0
-2024-04-06 21:45:00,XRPUSDT,0.5893,0.5893,0.5893,0.5893,4.0
-2024-04-06 22:00:00,XRPUSDT,0.5896,0.5904,0.5896,0.5904,3702.0
-2024-04-06 22:15:00,XRPUSDT,0.5903,0.5911,0.5898,0.5911,10886.0
-2024-04-06 22:30:00,XRPUSDT,0.5909,0.5913,0.5909,0.5913,3933.0
-2024-04-06 22:45:00,XRPUSDT,0.5915,0.5938,0.5915,0.5929,23.0
-2024-04-06 23:00:00,XRPUSDT,0.5935,0.5967,0.5932,0.5956,5518.0
-2024-04-06 23:15:00,XRPUSDT,0.5956,0.5956,0.5956,0.5956,10475.0
-2024-04-06 23:30:00,XRPUSDT,0.5956,0.5966,0.5951,0.5957,21297.0
-2024-04-06 23:45:00,XRPUSDT,0.5937,0.5937,0.5937,0.5937,98.0
-2024-04-07 00:00:00,XRPUSDT,0.5937,0.5937,0.5937,0.5937,0.0
-2024-04-07 00:15:00,XRPUSDT,0.5928,0.5929,0.5928,0.5929,251.0
-2024-04-07 00:30:00,XRPUSDT,0.5941,0.5957,0.5941,0.5957,3332.0
-2024-04-07 00:45:00,XRPUSDT,0.5952,0.5957,0.5952,0.5956,350.0
-2024-04-07 01:00:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,1112.0
-2024-04-07 01:15:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,45697.0
-2024-04-07 01:30:00,XRPUSDT,0.5957,0.5957,0.5949,0.5954,30411.0
-2024-04-07 01:45:00,XRPUSDT,0.5952,0.5956,0.5943,0.5956,4058.0
-2024-04-07 02:00:00,XRPUSDT,0.5953,0.5957,0.5953,0.5957,932.0
-2024-04-07 02:15:00,XRPUSDT,0.595,0.5957,0.5947,0.5957,4137.0
-2024-04-07 02:30:00,XRPUSDT,0.5957,0.5957,0.5953,0.5954,2468.0
-2024-04-07 02:45:00,XRPUSDT,0.595,0.595,0.5947,0.5947,2509.0
-2024-04-07 03:00:00,XRPUSDT,0.5947,0.5947,0.5947,0.5947,0.0
-2024-04-07 03:15:00,XRPUSDT,0.5942,0.5944,0.5942,0.5943,2403.0
-2024-04-07 03:30:00,XRPUSDT,0.5943,0.5943,0.5939,0.5939,309.0
-2024-04-07 03:45:00,XRPUSDT,0.595,0.5951,0.595,0.5951,272.0
-2024-04-07 04:00:00,XRPUSDT,0.5948,0.5948,0.594,0.5946,1829.0
-2024-04-07 04:15:00,XRPUSDT,0.5946,0.5949,0.5946,0.5949,162.0
-2024-04-07 04:30:00,XRPUSDT,0.5949,0.595,0.5949,0.5949,42.0
-2024-04-07 04:45:00,XRPUSDT,0.5953,0.5957,0.5953,0.5957,222.0
-2024-04-07 05:00:00,XRPUSDT,0.5952,0.5957,0.5951,0.5957,337.0
-2024-04-07 05:15:00,XRPUSDT,0.5948,0.5951,0.5948,0.5951,226.0
-2024-04-07 05:30:00,XRPUSDT,0.5955,0.5955,0.5949,0.5949,188.0
-2024-04-07 05:45:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,1015.0
-2024-04-07 06:00:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,9068.0
-2024-04-07 06:15:00,XRPUSDT,0.5955,0.5955,0.5955,0.5955,335.0
-2024-04-07 06:30:00,XRPUSDT,0.5955,0.5955,0.5955,0.5955,0.0
-2024-04-07 06:45:00,XRPUSDT,0.5948,0.5952,0.5948,0.5948,65.0
-2024-04-07 07:00:00,XRPUSDT,0.5954,0.5954,0.5954,0.5954,17.0
-2024-04-07 07:15:00,XRPUSDT,0.5954,0.5954,0.5954,0.5954,0.0
-2024-04-07 07:30:00,XRPUSDT,0.5954,0.5954,0.5954,0.5954,0.0
-2024-04-07 07:45:00,XRPUSDT,0.5956,0.5956,0.5946,0.5951,159.0
-2024-04-07 08:00:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,861.0
-2024-04-07 08:15:00,XRPUSDT,0.5953,0.5954,0.5944,0.5949,1300.0
-2024-04-07 08:30:00,XRPUSDT,0.5952,0.5952,0.5952,0.5952,34.0
-2024-04-07 08:45:00,XRPUSDT,0.5952,0.5957,0.5952,0.5957,287.0
-2024-04-07 09:00:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,29091.0
-2024-04-07 09:15:00,XRPUSDT,0.5957,0.5965,0.5955,0.5963,60818.0
-2024-04-07 09:30:00,XRPUSDT,0.5963,0.5963,0.595,0.5953,1314.0
-2024-04-07 09:45:00,XRPUSDT,0.5946,0.5949,0.5946,0.5948,252.0
-2024-04-07 10:00:00,XRPUSDT,0.5952,0.5954,0.5952,0.5954,1486.0
-2024-04-07 10:15:00,XRPUSDT,0.5955,0.5956,0.5951,0.5951,90.0
-2024-04-07 10:30:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,3.0
-2024-04-07 10:45:00,XRPUSDT,0.5964,0.5964,0.5964,0.5964,3.0
-2024-04-07 11:00:00,XRPUSDT,0.5961,0.5961,0.5955,0.5956,2471.0
-2024-04-07 11:15:00,XRPUSDT,0.5956,0.5956,0.5956,0.5956,0.0
-2024-04-07 11:30:00,XRPUSDT,0.5956,0.5956,0.5956,0.5956,0.0
-2024-04-07 11:45:00,XRPUSDT,0.5962,0.5966,0.5962,0.5966,5.0
-2024-04-07 12:00:00,XRPUSDT,0.5964,0.5968,0.5963,0.5963,2529.0
-2024-04-07 12:15:00,XRPUSDT,0.5963,0.5963,0.5963,0.5963,0.0
-2024-04-07 12:30:00,XRPUSDT,0.5958,0.5963,0.5958,0.5963,1519.0
-2024-04-07 12:45:00,XRPUSDT,0.5957,0.5957,0.5951,0.5953,1526.0
-2024-04-07 13:00:00,XRPUSDT,0.5953,0.5953,0.5953,0.5953,0.0
-2024-04-07 13:15:00,XRPUSDT,0.5958,0.5971,0.5955,0.5965,2553.0
-2024-04-07 13:30:00,XRPUSDT,0.5968,0.6,0.5962,0.5999,9306.0
-2024-04-07 13:45:00,XRPUSDT,0.5983,0.5985,0.5978,0.5984,376.0
-2024-04-07 14:00:00,XRPUSDT,0.5979,0.5979,0.5979,0.5979,279.0
-2024-04-07 14:15:00,XRPUSDT,0.5994,0.5994,0.5991,0.5991,753.0
-2024-04-07 14:30:00,XRPUSDT,0.5983,0.5991,0.5983,0.599,863.0
-2024-04-07 14:45:00,XRPUSDT,0.599,0.6,0.5989,0.6,23078.0
-2024-04-07 15:00:00,XRPUSDT,0.5997,0.6,0.5997,0.6,3123.0
-2024-04-07 15:15:00,XRPUSDT,0.6,0.6,0.5994,0.5994,29714.0
-2024-04-07 15:30:00,XRPUSDT,0.5988,0.5988,0.595,0.5964,1051.0
-2024-04-07 15:45:00,XRPUSDT,0.5966,0.5972,0.5955,0.5972,1594.0
-2024-04-07 16:00:00,XRPUSDT,0.5978,0.598,0.5978,0.598,236.0
-2024-04-07 16:15:00,XRPUSDT,0.5979,0.5984,0.5971,0.5984,6193.0
-2024-04-07 16:30:00,XRPUSDT,0.5991,0.5998,0.5959,0.596,4245.0
-2024-04-07 16:45:00,XRPUSDT,0.5959,0.5959,0.5947,0.5947,875.0
-2024-04-07 17:00:00,XRPUSDT,0.595,0.5964,0.595,0.5964,568.0
-2024-04-07 17:15:00,XRPUSDT,0.5958,0.5971,0.5953,0.5971,699.0
-2024-04-07 17:30:00,XRPUSDT,0.595,0.5953,0.5946,0.5953,800.0
-2024-04-07 17:45:00,XRPUSDT,0.5953,0.5953,0.5953,0.5953,17.0
-2024-04-07 18:00:00,XRPUSDT,0.5953,0.5953,0.5935,0.5941,828.0
-2024-04-07 18:15:00,XRPUSDT,0.5942,0.5942,0.5942,0.5942,194.0
-2024-04-07 18:30:00,XRPUSDT,0.5934,0.5934,0.5934,0.5934,6.0
-2024-04-07 18:45:00,XRPUSDT,0.594,0.594,0.594,0.594,7.0
-2024-04-07 19:00:00,XRPUSDT,0.5933,0.5933,0.5927,0.5927,64.0
-2024-04-07 19:15:00,XRPUSDT,0.5927,0.5927,0.5927,0.5927,0.0
-2024-04-07 19:30:00,XRPUSDT,0.5924,0.5924,0.5924,0.5924,88.0
-2024-04-07 19:45:00,XRPUSDT,0.5923,0.5923,0.59,0.59,18289.0
-2024-04-07 20:00:00,XRPUSDT,0.5906,0.5906,0.5904,0.5904,179.0
-2024-04-07 20:15:00,XRPUSDT,0.5933,0.5933,0.5926,0.5926,1632.0
-2024-04-07 20:30:00,XRPUSDT,0.5927,0.5932,0.5925,0.5925,594.0
-2024-04-07 20:45:00,XRPUSDT,0.5932,0.5937,0.5913,0.5913,766.0
-2024-04-07 21:00:00,XRPUSDT,0.5914,0.5919,0.5913,0.5915,953.0
-2024-04-07 21:15:00,XRPUSDT,0.5923,0.5923,0.5915,0.5915,168.0
-2024-04-07 21:30:00,XRPUSDT,0.5915,0.5915,0.5915,0.5915,0.0
-2024-04-07 21:45:00,XRPUSDT,0.5921,0.5921,0.592,0.592,1163.0
-2024-04-07 22:00:00,XRPUSDT,0.5905,0.5916,0.5901,0.5916,1135.0
-2024-04-07 22:15:00,XRPUSDT,0.5919,0.5924,0.5919,0.5924,673.0
-2024-04-07 22:30:00,XRPUSDT,0.5921,0.5929,0.5921,0.5929,1711.0
-2024-04-07 22:45:00,XRPUSDT,0.5931,0.5931,0.5928,0.5931,1818.0
-2024-04-07 23:00:00,XRPUSDT,0.5933,0.5939,0.5933,0.5939,68.0
-2024-04-07 23:15:00,XRPUSDT,0.594,0.594,0.593,0.593,763.0
-2024-04-07 23:30:00,XRPUSDT,0.593,0.5943,0.593,0.5943,4165.0
-2024-04-07 23:45:00,XRPUSDT,0.5942,0.5946,0.594,0.594,553.0
-2024-04-08 00:00:00,XRPUSDT,0.5935,0.5939,0.5934,0.5939,1584.0
-2024-04-08 00:15:00,XRPUSDT,0.5927,0.5927,0.5926,0.5926,210.0
-2024-04-08 00:30:00,XRPUSDT,0.5915,0.5915,0.5915,0.5915,11.0
-2024-04-08 00:45:00,XRPUSDT,0.5914,0.5914,0.5914,0.5914,2394.0
-2024-04-08 01:00:00,XRPUSDT,0.5916,0.5916,0.5916,0.5916,36.0
-2024-04-08 01:15:00,XRPUSDT,0.5939,0.5939,0.5939,0.5939,11.0
-2024-04-08 01:30:00,XRPUSDT,0.5939,0.5944,0.5933,0.5944,1741.0
-2024-04-08 01:45:00,XRPUSDT,0.5935,0.5935,0.5927,0.5932,250.0
-2024-04-08 02:00:00,XRPUSDT,0.5929,0.5929,0.5926,0.5926,34.0
-2024-04-08 02:15:00,XRPUSDT,0.5926,0.5926,0.5926,0.5926,1744.0
-2024-04-08 02:30:00,XRPUSDT,0.5914,0.5915,0.5914,0.5915,34.0
-2024-04-08 02:45:00,XRPUSDT,0.5915,0.5915,0.59,0.5902,17866.0
-2024-04-08 03:00:00,XRPUSDT,0.5902,0.5902,0.59,0.59,35484.0
-2024-04-08 03:15:00,XRPUSDT,0.5905,0.5905,0.5902,0.5902,1361.0
-2024-04-08 03:30:00,XRPUSDT,0.5912,0.5913,0.5912,0.5913,466.0
-2024-04-08 03:45:00,XRPUSDT,0.5914,0.5925,0.5914,0.5925,484.0
-2024-04-08 04:00:00,XRPUSDT,0.5925,0.5925,0.592,0.592,364.0
-2024-04-08 04:15:00,XRPUSDT,0.5914,0.5914,0.5914,0.5914,53.0
-2024-04-08 04:30:00,XRPUSDT,0.59,0.5912,0.59,0.5912,67.0
-2024-04-08 04:45:00,XRPUSDT,0.5912,0.5912,0.5912,0.5912,0.0
-2024-04-08 05:00:00,XRPUSDT,0.5912,0.5912,0.5912,0.5912,0.0
-2024-04-08 05:15:00,XRPUSDT,0.5936,0.5937,0.5936,0.5937,336.0
-2024-04-08 05:30:00,XRPUSDT,0.5935,0.5935,0.5933,0.5933,1813.0
-2024-04-08 05:45:00,XRPUSDT,0.5927,0.5928,0.5927,0.5928,39.0
-2024-04-08 06:00:00,XRPUSDT,0.5922,0.5923,0.5915,0.5915,365.0
-2024-04-08 06:15:00,XRPUSDT,0.5909,0.5988,0.5908,0.595,3184.0
-2024-04-08 06:30:00,XRPUSDT,0.595,0.595,0.595,0.595,0.0
-2024-04-08 06:45:00,XRPUSDT,0.5955,0.5961,0.5955,0.5961,464.0
-2024-04-08 07:00:00,XRPUSDT,0.5976,0.601,0.5976,0.601,16355.0
-2024-04-08 07:15:00,XRPUSDT,0.6005,0.6016,0.6004,0.6004,329.0
-2024-04-08 07:30:00,XRPUSDT,0.6003,0.6046,0.6003,0.602,5341.0
-2024-04-08 07:45:00,XRPUSDT,0.6013,0.6026,0.6013,0.6019,1510.0
-2024-04-08 08:00:00,XRPUSDT,0.6032,0.6052,0.6032,0.6052,861.0
-2024-04-08 08:15:00,XRPUSDT,0.6055,0.6068,0.604,0.6046,2311.0
-2024-04-08 08:30:00,XRPUSDT,0.603,0.6073,0.603,0.6073,3061.0
-2024-04-08 08:45:00,XRPUSDT,0.6066,0.6092,0.6064,0.6071,2847.0
-2024-04-08 09:00:00,XRPUSDT,0.6081,0.6086,0.6058,0.6069,3731.0
-2024-04-08 09:15:00,XRPUSDT,0.6065,0.6083,0.6065,0.6077,5696.0
-2024-04-08 09:30:00,XRPUSDT,0.608,0.6096,0.608,0.6085,818.0
-2024-04-08 09:45:00,XRPUSDT,0.6096,0.6114,0.6083,0.6085,3396.0
-2024-04-08 10:00:00,XRPUSDT,0.6083,0.6083,0.6061,0.6072,3283.0
-2024-04-08 10:15:00,XRPUSDT,0.6062,0.6084,0.6062,0.6082,295.0
-2024-04-08 10:30:00,XRPUSDT,0.6092,0.6092,0.6085,0.6085,202.0
-2024-04-08 10:45:00,XRPUSDT,0.6081,0.6081,0.6081,0.6081,723.0
-2024-04-08 11:00:00,XRPUSDT,0.6084,0.6085,0.6084,0.6085,821.0
-2024-04-08 11:15:00,XRPUSDT,0.6084,0.6085,0.6082,0.6085,518.0
-2024-04-08 11:30:00,XRPUSDT,0.6079,0.6079,0.6073,0.6076,390.0
-2024-04-08 11:45:00,XRPUSDT,0.6066,0.6079,0.6066,0.6079,55.0
-2024-04-08 12:00:00,XRPUSDT,0.6078,0.6094,0.6075,0.6094,31536.0
-2024-04-08 12:15:00,XRPUSDT,0.6102,0.6111,0.6084,0.6084,1147.0
-2024-04-08 12:30:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,380.0
-2024-04-08 12:45:00,XRPUSDT,0.609,0.609,0.607,0.607,1820.0
-2024-04-08 13:00:00,XRPUSDT,0.607,0.6074,0.607,0.607,45238.0
-2024-04-08 13:15:00,XRPUSDT,0.6069,0.608,0.6069,0.608,22689.0
-2024-04-08 13:30:00,XRPUSDT,0.6068,0.6095,0.6026,0.6095,1293.0
-2024-04-08 13:45:00,XRPUSDT,0.6101,0.6168,0.6097,0.6128,28360.0
-2024-04-08 14:00:00,XRPUSDT,0.6141,0.6141,0.611,0.6117,7714.0
-2024-04-08 14:15:00,XRPUSDT,0.6117,0.6117,0.6104,0.6104,8062.0
-2024-04-08 14:30:00,XRPUSDT,0.6138,0.6188,0.6133,0.6156,4248.0
-2024-04-08 14:45:00,XRPUSDT,0.6135,0.6135,0.6135,0.6135,3.0
-2024-04-08 15:00:00,XRPUSDT,0.6143,0.6171,0.6137,0.6171,24437.0
-2024-04-08 15:15:00,XRPUSDT,0.6171,0.6171,0.6153,0.6157,11761.0
-2024-04-08 15:30:00,XRPUSDT,0.6154,0.6175,0.6154,0.6174,3002.0
-2024-04-08 15:45:00,XRPUSDT,0.6171,0.6171,0.6151,0.6154,987.0
-2024-04-08 16:00:00,XRPUSDT,0.6154,0.6249,0.6154,0.6223,33480.0
-2024-04-08 16:15:00,XRPUSDT,0.6218,0.6218,0.6177,0.6185,5153.0
-2024-04-08 16:30:00,XRPUSDT,0.6189,0.6189,0.6189,0.6189,220.0
-2024-04-08 16:45:00,XRPUSDT,0.6187,0.6192,0.6171,0.6176,18682.0
-2024-04-08 17:00:00,XRPUSDT,0.6188,0.6199,0.6188,0.6199,46354.0
-2024-04-08 17:15:00,XRPUSDT,0.62,0.6222,0.62,0.6222,535.0
-2024-04-08 17:30:00,XRPUSDT,0.6213,0.6248,0.6209,0.6247,44391.0
-2024-04-08 17:45:00,XRPUSDT,0.6235,0.6235,0.6234,0.6234,34.0
-2024-04-08 18:00:00,XRPUSDT,0.6237,0.6242,0.6225,0.6236,1005.0
-2024-04-08 18:15:00,XRPUSDT,0.6238,0.6251,0.6238,0.6242,23835.0
-2024-04-08 18:30:00,XRPUSDT,0.6247,0.6254,0.6236,0.6254,2422.0
-2024-04-08 18:45:00,XRPUSDT,0.6257,0.626,0.6247,0.6247,44774.0
-2024-04-08 19:00:00,XRPUSDT,0.6244,0.6259,0.624,0.6259,5996.0
-2024-04-08 19:15:00,XRPUSDT,0.6247,0.6262,0.6221,0.6227,4967.0
-2024-04-08 19:30:00,XRPUSDT,0.6227,0.6243,0.6199,0.6241,111172.0
-2024-04-08 19:45:00,XRPUSDT,0.6241,0.6246,0.6229,0.6241,5843.0
-2024-04-08 20:00:00,XRPUSDT,0.6246,0.6251,0.624,0.6241,7230.0
-2024-04-08 20:15:00,XRPUSDT,0.6232,0.6232,0.6209,0.6211,4723.0
-2024-04-08 20:30:00,XRPUSDT,0.6216,0.6216,0.6211,0.6212,1091.0
-2024-04-08 20:45:00,XRPUSDT,0.6217,0.6217,0.6206,0.6206,2848.0
-2024-04-08 21:00:00,XRPUSDT,0.6203,0.6221,0.6203,0.6219,13136.0
-2024-04-08 21:15:00,XRPUSDT,0.6217,0.622,0.6217,0.6218,5142.0
-2024-04-08 21:30:00,XRPUSDT,0.6222,0.6222,0.6186,0.6187,7503.0
-2024-04-08 21:45:00,XRPUSDT,0.619,0.6195,0.6183,0.6183,1198.0
-2024-04-08 22:00:00,XRPUSDT,0.6191,0.6191,0.6172,0.6175,25360.0
-2024-04-08 22:15:00,XRPUSDT,0.6187,0.6187,0.618,0.6184,337.0
-2024-04-08 22:30:00,XRPUSDT,0.6183,0.6183,0.6163,0.6173,587.0
-2024-04-08 22:45:00,XRPUSDT,0.6164,0.618,0.6164,0.6173,1831.0
-2024-04-08 23:00:00,XRPUSDT,0.6188,0.6189,0.6173,0.6177,17091.0
-2024-04-08 23:15:00,XRPUSDT,0.6173,0.6173,0.6173,0.6173,155.0
-2024-04-08 23:30:00,XRPUSDT,0.6162,0.6168,0.6161,0.6165,1887.0
-2024-04-08 23:45:00,XRPUSDT,0.6167,0.6167,0.6153,0.6153,5301.0
-2024-04-09 00:00:00,XRPUSDT,0.6151,0.6164,0.6145,0.6164,11195.0
-2024-04-09 00:15:00,XRPUSDT,0.6165,0.6165,0.614,0.614,866.0
-2024-04-09 00:30:00,XRPUSDT,0.6161,0.6161,0.6154,0.6154,544.0
-2024-04-09 00:45:00,XRPUSDT,0.6149,0.616,0.6149,0.616,261.0
-2024-04-09 01:00:00,XRPUSDT,0.6165,0.6165,0.6126,0.6138,13261.0
-2024-04-09 01:15:00,XRPUSDT,0.6149,0.6149,0.6127,0.6135,2404.0
-2024-04-09 01:30:00,XRPUSDT,0.6133,0.6133,0.6126,0.6131,745.0
-2024-04-09 01:45:00,XRPUSDT,0.6131,0.6131,0.6131,0.6131,0.0
-2024-04-09 02:00:00,XRPUSDT,0.6132,0.6138,0.6132,0.6137,2562.0
-2024-04-09 02:15:00,XRPUSDT,0.6148,0.6165,0.6148,0.6162,6886.0
-2024-04-09 02:30:00,XRPUSDT,0.6162,0.6162,0.6162,0.6162,0.0
-2024-04-09 02:45:00,XRPUSDT,0.6167,0.6172,0.6162,0.6164,1694.0
-2024-04-09 03:00:00,XRPUSDT,0.6171,0.6171,0.6154,0.6154,428.0
-2024-04-09 03:15:00,XRPUSDT,0.6153,0.616,0.6153,0.6157,663.0
-2024-04-09 03:30:00,XRPUSDT,0.6165,0.6172,0.6143,0.6144,9012.0
-2024-04-09 03:45:00,XRPUSDT,0.6143,0.6144,0.6124,0.6136,4209.0
-2024-04-09 04:00:00,XRPUSDT,0.6136,0.6136,0.6136,0.6136,0.0
-2024-04-09 04:15:00,XRPUSDT,0.6136,0.6149,0.6136,0.6149,82.0
-2024-04-09 04:30:00,XRPUSDT,0.6151,0.6163,0.6151,0.6163,4712.0
-2024-04-09 04:45:00,XRPUSDT,0.6161,0.6161,0.6155,0.6155,62.0
-2024-04-09 05:00:00,XRPUSDT,0.6165,0.617,0.6165,0.6165,265.0
-2024-04-09 05:15:00,XRPUSDT,0.6171,0.6188,0.6171,0.6188,291.0
-2024-04-09 05:30:00,XRPUSDT,0.6189,0.6189,0.6166,0.6166,367.0
-2024-04-09 05:45:00,XRPUSDT,0.6167,0.6181,0.6167,0.6172,741.0
-2024-04-09 06:00:00,XRPUSDT,0.6168,0.6168,0.6166,0.6166,5694.0
-2024-04-09 06:15:00,XRPUSDT,0.6155,0.62,0.6149,0.62,9253.0
-2024-04-09 06:30:00,XRPUSDT,0.6202,0.6202,0.6143,0.6143,1354.0
-2024-04-09 06:45:00,XRPUSDT,0.6164,0.6188,0.6164,0.6164,183.0
-2024-04-09 07:00:00,XRPUSDT,0.6189,0.6193,0.6181,0.6181,397.0
-2024-04-09 07:15:00,XRPUSDT,0.6167,0.6167,0.611,0.6113,3553.0
-2024-04-09 07:30:00,XRPUSDT,0.6107,0.6114,0.6104,0.6114,424.0
-2024-04-09 07:45:00,XRPUSDT,0.6103,0.6112,0.6077,0.6086,34709.0
-2024-04-09 08:00:00,XRPUSDT,0.6077,0.6077,0.6018,0.6021,8831.0
-2024-04-09 08:15:00,XRPUSDT,0.6058,0.6071,0.6047,0.6071,571.0
-2024-04-09 08:30:00,XRPUSDT,0.6068,0.6082,0.606,0.6082,2502.0
-2024-04-09 08:45:00,XRPUSDT,0.608,0.6095,0.608,0.6095,397.0
-2024-04-09 09:00:00,XRPUSDT,0.6097,0.6103,0.6089,0.6089,267.0
-2024-04-09 09:15:00,XRPUSDT,0.6094,0.6096,0.6083,0.6096,1945.0
-2024-04-09 09:30:00,XRPUSDT,0.6096,0.6096,0.6096,0.6096,154.0
-2024-04-09 09:45:00,XRPUSDT,0.6076,0.6078,0.6068,0.6076,166.0
-2024-04-09 10:00:00,XRPUSDT,0.6071,0.6072,0.607,0.607,690.0
-2024-04-09 10:15:00,XRPUSDT,0.607,0.607,0.607,0.607,0.0
-2024-04-09 10:30:00,XRPUSDT,0.6084,0.6095,0.6084,0.6095,392.0
-2024-04-09 10:45:00,XRPUSDT,0.6102,0.6102,0.6102,0.6102,5.0
-2024-04-09 11:00:00,XRPUSDT,0.6104,0.6158,0.6104,0.6158,3821.0
-2024-04-09 11:15:00,XRPUSDT,0.616,0.6168,0.6147,0.6147,18050.0
-2024-04-09 11:30:00,XRPUSDT,0.6139,0.6175,0.6139,0.6169,4504.0
-2024-04-09 11:45:00,XRPUSDT,0.6169,0.6257,0.6169,0.6246,41992.0
-2024-04-09 12:00:00,XRPUSDT,0.6249,0.6426,0.6249,0.6379,67060.0
-2024-04-09 12:15:00,XRPUSDT,0.6367,0.6368,0.6293,0.6363,12040.0
-2024-04-09 12:30:00,XRPUSDT,0.6363,0.6369,0.6333,0.6334,43802.0
-2024-04-09 12:45:00,XRPUSDT,0.6347,0.6347,0.6291,0.6303,14859.0
-2024-04-09 13:00:00,XRPUSDT,0.6301,0.6306,0.6267,0.6267,4535.0
-2024-04-09 13:15:00,XRPUSDT,0.627,0.6301,0.627,0.6297,2463.0
-2024-04-09 13:30:00,XRPUSDT,0.6315,0.6327,0.6306,0.632,817.0
-2024-04-09 13:45:00,XRPUSDT,0.63,0.63,0.6244,0.6246,4266.0
-2024-04-09 14:00:00,XRPUSDT,0.6242,0.6305,0.621,0.6305,16784.0
-2024-04-09 14:15:00,XRPUSDT,0.6305,0.6316,0.6252,0.6253,2542.0
-2024-04-09 14:30:00,XRPUSDT,0.6254,0.6254,0.6147,0.6175,16778.0
-2024-04-09 14:45:00,XRPUSDT,0.6171,0.6175,0.6118,0.6151,8566.0
-2024-04-09 15:00:00,XRPUSDT,0.6168,0.6177,0.6128,0.6128,3173.0
-2024-04-09 15:15:00,XRPUSDT,0.6156,0.6172,0.6153,0.6172,439.0
-2024-04-09 15:30:00,XRPUSDT,0.6162,0.6206,0.6162,0.6204,3937.0
-2024-04-09 15:45:00,XRPUSDT,0.6203,0.6218,0.6203,0.6213,1412.0
-2024-04-09 16:00:00,XRPUSDT,0.6213,0.6213,0.6179,0.6194,66762.0
-2024-04-09 16:15:00,XRPUSDT,0.6178,0.6183,0.6171,0.6182,500.0
-2024-04-09 16:30:00,XRPUSDT,0.6168,0.6168,0.6149,0.6149,328.0
-2024-04-09 16:45:00,XRPUSDT,0.6147,0.6156,0.6145,0.6156,305.0
-2024-04-09 17:00:00,XRPUSDT,0.6163,0.6163,0.6118,0.6122,6874.0
-2024-04-09 17:15:00,XRPUSDT,0.6131,0.6184,0.6131,0.6184,1119.0
-2024-04-09 17:30:00,XRPUSDT,0.6189,0.6224,0.6189,0.6224,11241.0
-2024-04-09 17:45:00,XRPUSDT,0.6223,0.6231,0.6205,0.6205,556.0
-2024-04-09 18:00:00,XRPUSDT,0.6216,0.6224,0.6201,0.6224,551.0
-2024-04-09 18:15:00,XRPUSDT,0.6218,0.6223,0.6214,0.6223,1114.0
-2024-04-09 18:30:00,XRPUSDT,0.6217,0.6223,0.6217,0.6223,77558.0
-2024-04-09 18:45:00,XRPUSDT,0.6223,0.6237,0.6223,0.623,4892.0
-2024-04-09 19:00:00,XRPUSDT,0.6219,0.6231,0.6219,0.6228,1130.0
-2024-04-09 19:15:00,XRPUSDT,0.6219,0.6233,0.6205,0.6233,6001.0
-2024-04-09 19:30:00,XRPUSDT,0.6238,0.6253,0.6238,0.6245,2687.0
-2024-04-09 19:45:00,XRPUSDT,0.6247,0.6254,0.6233,0.6254,2716.0
-2024-04-09 20:00:00,XRPUSDT,0.6249,0.6251,0.6245,0.6245,343.0
-2024-04-09 20:15:00,XRPUSDT,0.6243,0.6247,0.6243,0.6247,356.0
-2024-04-09 20:30:00,XRPUSDT,0.6252,0.6252,0.6245,0.6245,543.0
-2024-04-09 20:45:00,XRPUSDT,0.625,0.6263,0.625,0.6256,11969.0
-2024-04-09 21:00:00,XRPUSDT,0.6261,0.627,0.6261,0.6265,377.0
-2024-04-09 21:15:00,XRPUSDT,0.6248,0.6248,0.6212,0.6229,10760.0
-2024-04-09 21:30:00,XRPUSDT,0.6234,0.6241,0.622,0.622,5060.0
-2024-04-09 21:45:00,XRPUSDT,0.6214,0.6245,0.6214,0.624,3607.0
-2024-04-09 22:00:00,XRPUSDT,0.624,0.624,0.622,0.622,229.0
-2024-04-09 22:15:00,XRPUSDT,0.6235,0.6235,0.6221,0.6221,885.0
-2024-04-09 22:30:00,XRPUSDT,0.6221,0.6222,0.6217,0.6222,1010.0
-2024-04-09 22:45:00,XRPUSDT,0.6228,0.6228,0.6225,0.6225,139.0
-2024-04-09 23:00:00,XRPUSDT,0.6227,0.6227,0.62,0.62,5673.0
-2024-04-09 23:15:00,XRPUSDT,0.6198,0.6198,0.6145,0.6145,2981.0
-2024-04-09 23:30:00,XRPUSDT,0.6139,0.6141,0.6111,0.6119,1518.0
-2024-04-09 23:45:00,XRPUSDT,0.614,0.6144,0.6139,0.6141,11540.0
-2024-04-10 00:00:00,XRPUSDT,0.6141,0.6151,0.6122,0.6149,8650.0
-2024-04-10 00:15:00,XRPUSDT,0.6133,0.6138,0.6107,0.6138,95854.0
-2024-04-10 00:30:00,XRPUSDT,0.6118,0.6123,0.6112,0.6117,2866.0
-2024-04-10 00:45:00,XRPUSDT,0.6127,0.6141,0.6127,0.614,31369.0
-2024-04-10 01:00:00,XRPUSDT,0.6134,0.6134,0.6096,0.6101,1061.0
-2024-04-10 01:15:00,XRPUSDT,0.6095,0.6095,0.606,0.606,55552.0
-2024-04-10 01:30:00,XRPUSDT,0.6095,0.6099,0.6077,0.6077,221.0
-2024-04-10 01:45:00,XRPUSDT,0.6072,0.6111,0.6072,0.6107,580.0
-2024-04-10 02:00:00,XRPUSDT,0.6114,0.6134,0.6114,0.6122,4118.0
-2024-04-10 02:15:00,XRPUSDT,0.6107,0.6107,0.6092,0.6092,520.0
-2024-04-10 02:30:00,XRPUSDT,0.6091,0.6091,0.6051,0.6055,729.0
-2024-04-10 02:45:00,XRPUSDT,0.6054,0.6054,0.6018,0.6025,13646.0
-2024-04-10 03:00:00,XRPUSDT,0.6025,0.6025,0.6025,0.6025,0.0
-2024-04-10 03:15:00,XRPUSDT,0.6045,0.6045,0.6019,0.6019,431.0
-2024-04-10 03:30:00,XRPUSDT,0.6016,0.6043,0.6015,0.6037,965.0
-2024-04-10 03:45:00,XRPUSDT,0.6045,0.6067,0.6045,0.6067,420.0
-2024-04-10 04:00:00,XRPUSDT,0.607,0.6086,0.6063,0.6086,19738.0
-2024-04-10 04:15:00,XRPUSDT,0.6086,0.6086,0.6086,0.6086,0.0
-2024-04-10 04:30:00,XRPUSDT,0.6081,0.6081,0.6081,0.6081,245.0
-2024-04-10 04:45:00,XRPUSDT,0.6071,0.6071,0.607,0.607,338.0
-2024-04-10 05:00:00,XRPUSDT,0.6083,0.6096,0.6083,0.6096,1150.0
-2024-04-10 05:15:00,XRPUSDT,0.6096,0.6109,0.6092,0.6109,6033.0
-2024-04-10 05:30:00,XRPUSDT,0.6111,0.6111,0.6111,0.6111,4.0
-2024-04-10 05:45:00,XRPUSDT,0.6108,0.6111,0.6097,0.6097,109.0
-2024-04-10 06:00:00,XRPUSDT,0.6092,0.6094,0.6082,0.6082,588.0
-2024-04-10 06:15:00,XRPUSDT,0.6095,0.6144,0.6095,0.6136,1945.0
-2024-04-10 06:30:00,XRPUSDT,0.6139,0.6139,0.6128,0.6132,900.0
-2024-04-10 06:45:00,XRPUSDT,0.614,0.6152,0.613,0.613,1107.0
-2024-04-10 07:00:00,XRPUSDT,0.6132,0.6136,0.6129,0.6136,457.0
-2024-04-10 07:15:00,XRPUSDT,0.6125,0.6125,0.6125,0.6125,19.0
-2024-04-10 07:30:00,XRPUSDT,0.6121,0.6154,0.6121,0.6153,3067.0
-2024-04-10 07:45:00,XRPUSDT,0.6154,0.6159,0.6149,0.6149,240.0
-2024-04-10 08:00:00,XRPUSDT,0.6129,0.6129,0.6082,0.6091,1889.0
-2024-04-10 08:15:00,XRPUSDT,0.6107,0.6143,0.6091,0.6141,10972.0
-2024-04-10 08:30:00,XRPUSDT,0.6141,0.6151,0.6111,0.6111,1247.0
-2024-04-10 08:45:00,XRPUSDT,0.611,0.6111,0.6103,0.6103,6488.0
-2024-04-10 09:00:00,XRPUSDT,0.6133,0.6147,0.613,0.613,382.0
-2024-04-10 09:15:00,XRPUSDT,0.6137,0.6156,0.6137,0.6156,3643.0
-2024-04-10 09:30:00,XRPUSDT,0.6146,0.6146,0.6125,0.6129,1792.0
-2024-04-10 09:45:00,XRPUSDT,0.6121,0.6121,0.6104,0.6104,241.0
-2024-04-10 10:00:00,XRPUSDT,0.6122,0.6142,0.6095,0.6095,1016.0
-2024-04-10 10:15:00,XRPUSDT,0.6084,0.6084,0.6046,0.6077,51418.0
-2024-04-10 10:30:00,XRPUSDT,0.6082,0.6093,0.6082,0.6093,20.0
-2024-04-10 10:45:00,XRPUSDT,0.6096,0.6139,0.6078,0.6123,10310.0
-2024-04-10 11:00:00,XRPUSDT,0.6123,0.6123,0.6123,0.6123,1902.0
-2024-04-10 11:15:00,XRPUSDT,0.6123,0.6123,0.6123,0.6123,0.0
-2024-04-10 11:30:00,XRPUSDT,0.6128,0.6128,0.6122,0.6122,1471.0
-2024-04-10 11:45:00,XRPUSDT,0.6122,0.6122,0.6122,0.6122,0.0
-2024-04-10 12:00:00,XRPUSDT,0.6126,0.6126,0.6097,0.6097,321.0
-2024-04-10 12:15:00,XRPUSDT,0.6096,0.6096,0.6068,0.6096,2544.0
-2024-04-10 12:30:00,XRPUSDT,0.6072,0.6093,0.5925,0.5994,17349.0
-2024-04-10 12:45:00,XRPUSDT,0.601,0.602,0.6001,0.602,45027.0
-2024-04-10 13:00:00,XRPUSDT,0.6012,0.6012,0.5988,0.5996,4679.0
-2024-04-10 13:15:00,XRPUSDT,0.6005,0.6012,0.5977,0.5977,808.0
-2024-04-10 13:30:00,XRPUSDT,0.5987,0.6019,0.5987,0.6019,5743.0
-2024-04-10 13:45:00,XRPUSDT,0.6018,0.603,0.5997,0.603,1091.0
-2024-04-10 14:00:00,XRPUSDT,0.6035,0.6036,0.6032,0.6034,174.0
-2024-04-10 14:15:00,XRPUSDT,0.6033,0.6042,0.6031,0.6031,919.0
-2024-04-10 14:30:00,XRPUSDT,0.6028,0.6057,0.6011,0.6057,9359.0
-2024-04-10 14:45:00,XRPUSDT,0.6056,0.6056,0.6042,0.6042,95.0
-2024-04-10 15:00:00,XRPUSDT,0.6058,0.6058,0.6041,0.6041,445.0
-2024-04-10 15:15:00,XRPUSDT,0.6054,0.6061,0.6052,0.6061,1147.0
-2024-04-10 15:30:00,XRPUSDT,0.6061,0.607,0.6061,0.6063,4052.0
-2024-04-10 15:45:00,XRPUSDT,0.6058,0.6074,0.6058,0.6071,1481.0
-2024-04-10 16:00:00,XRPUSDT,0.6071,0.6077,0.6062,0.6062,394.0
-2024-04-10 16:15:00,XRPUSDT,0.6048,0.605,0.6045,0.6048,18.0
-2024-04-10 16:30:00,XRPUSDT,0.607,0.6096,0.607,0.6093,2826.0
-2024-04-10 16:45:00,XRPUSDT,0.61,0.6147,0.6094,0.6134,2937.0
-2024-04-10 17:00:00,XRPUSDT,0.6149,0.6154,0.6126,0.6126,799.0
-2024-04-10 17:15:00,XRPUSDT,0.613,0.6161,0.613,0.6156,475.0
-2024-04-10 17:30:00,XRPUSDT,0.6152,0.6152,0.6152,0.6152,106.0
-2024-04-10 17:45:00,XRPUSDT,0.6143,0.6151,0.6143,0.6151,47.0
-2024-04-10 18:00:00,XRPUSDT,0.6158,0.6158,0.6142,0.6146,387.0
-2024-04-10 18:15:00,XRPUSDT,0.614,0.614,0.614,0.614,58.0
-2024-04-10 18:30:00,XRPUSDT,0.6139,0.6163,0.6138,0.616,18211.0
-2024-04-10 18:45:00,XRPUSDT,0.6164,0.6194,0.6164,0.6192,4531.0
-2024-04-10 19:00:00,XRPUSDT,0.618,0.618,0.6157,0.6161,1015.0
-2024-04-10 19:15:00,XRPUSDT,0.6161,0.6161,0.616,0.616,174.0
-2024-04-10 19:30:00,XRPUSDT,0.6165,0.6174,0.6165,0.6174,284.0
-2024-04-10 19:45:00,XRPUSDT,0.6183,0.6186,0.6183,0.6186,556.0
-2024-04-10 20:00:00,XRPUSDT,0.6189,0.6189,0.6177,0.6177,1232.0
-2024-04-10 20:15:00,XRPUSDT,0.6177,0.6177,0.6177,0.6177,0.0
-2024-04-10 20:30:00,XRPUSDT,0.6168,0.6168,0.6168,0.6168,12.0
-2024-04-10 20:45:00,XRPUSDT,0.6157,0.6158,0.6148,0.6148,155.0
-2024-04-10 21:00:00,XRPUSDT,0.6147,0.6147,0.6138,0.6144,1655.0
-2024-04-10 21:15:00,XRPUSDT,0.614,0.614,0.6131,0.6131,359.0
-2024-04-10 21:30:00,XRPUSDT,0.613,0.613,0.613,0.613,120.0
-2024-04-10 21:45:00,XRPUSDT,0.6159,0.617,0.6159,0.6166,449.0
-2024-04-10 22:00:00,XRPUSDT,0.6165,0.6191,0.6165,0.6184,615.0
-2024-04-10 22:15:00,XRPUSDT,0.6169,0.6182,0.6169,0.6182,79.0
-2024-04-10 22:30:00,XRPUSDT,0.6162,0.6176,0.6162,0.6171,9578.0
-2024-04-10 22:45:00,XRPUSDT,0.6169,0.6173,0.6166,0.6166,6234.0
-2024-04-10 23:00:00,XRPUSDT,0.6168,0.6187,0.6168,0.6175,1178.0
-2024-04-10 23:15:00,XRPUSDT,0.6166,0.6168,0.6166,0.6168,183.0
-2024-04-10 23:30:00,XRPUSDT,0.6175,0.6175,0.6173,0.6173,326.0
-2024-04-10 23:45:00,XRPUSDT,0.6175,0.6175,0.6167,0.6171,1390.0
-2024-04-11 00:00:00,XRPUSDT,0.6169,0.6174,0.6151,0.6171,839.0
-2024-04-11 00:15:00,XRPUSDT,0.6171,0.6198,0.6171,0.6198,9393.0
-2024-04-11 00:30:00,XRPUSDT,0.6199,0.6203,0.6199,0.6199,675.0
-2024-04-11 00:45:00,XRPUSDT,0.6186,0.6197,0.6186,0.6197,687.0
-2024-04-11 01:00:00,XRPUSDT,0.619,0.619,0.6188,0.6188,368.0
-2024-04-11 01:15:00,XRPUSDT,0.6187,0.6188,0.6185,0.6185,1421.0
-2024-04-11 01:30:00,XRPUSDT,0.6187,0.62,0.618,0.618,4769.0
-2024-04-11 01:45:00,XRPUSDT,0.6179,0.6185,0.6179,0.6185,41.0
-2024-04-11 02:00:00,XRPUSDT,0.6195,0.62,0.619,0.619,860.0
-2024-04-11 02:15:00,XRPUSDT,0.6193,0.6193,0.6193,0.6193,199.0
-2024-04-11 02:30:00,XRPUSDT,0.6184,0.619,0.6184,0.619,3694.0
-2024-04-11 02:45:00,XRPUSDT,0.619,0.619,0.6178,0.6187,1895.0
-2024-04-11 03:00:00,XRPUSDT,0.6183,0.6183,0.6176,0.6176,499.0
-2024-04-11 03:15:00,XRPUSDT,0.6171,0.6178,0.6168,0.6178,64.0
-2024-04-11 03:30:00,XRPUSDT,0.6186,0.62,0.6186,0.6195,9101.0
-2024-04-11 03:45:00,XRPUSDT,0.6201,0.6201,0.6193,0.6197,17215.0
-2024-04-11 04:00:00,XRPUSDT,0.6174,0.618,0.6174,0.618,502.0
-2024-04-11 04:15:00,XRPUSDT,0.6182,0.6187,0.6168,0.6168,949.0
-2024-04-11 04:30:00,XRPUSDT,0.6168,0.6175,0.6166,0.6172,1635.0
-2024-04-11 04:45:00,XRPUSDT,0.6171,0.6183,0.6171,0.6183,103.0
-2024-04-11 05:00:00,XRPUSDT,0.619,0.619,0.619,0.619,11.0
-2024-04-11 05:15:00,XRPUSDT,0.619,0.619,0.619,0.619,0.0
-2024-04-11 05:30:00,XRPUSDT,0.619,0.619,0.619,0.619,0.0
-2024-04-11 05:45:00,XRPUSDT,0.619,0.619,0.619,0.619,0.0
-2024-04-11 06:00:00,XRPUSDT,0.6176,0.6176,0.615,0.6171,515.0
-2024-04-11 06:15:00,XRPUSDT,0.6174,0.6174,0.6169,0.6169,19.0
-2024-04-11 06:30:00,XRPUSDT,0.617,0.617,0.617,0.617,2.0
-2024-04-11 06:45:00,XRPUSDT,0.6172,0.6172,0.6169,0.6169,64.0
-2024-04-11 07:00:00,XRPUSDT,0.6166,0.6185,0.6166,0.6185,105.0
-2024-04-11 07:15:00,XRPUSDT,0.619,0.6207,0.619,0.6202,298.0
-2024-04-11 07:30:00,XRPUSDT,0.6202,0.6202,0.6202,0.6202,0.0
-2024-04-11 07:45:00,XRPUSDT,0.6201,0.6201,0.6196,0.6196,16.0
-2024-04-11 08:00:00,XRPUSDT,0.6175,0.6175,0.6167,0.617,383.0
-2024-04-11 08:15:00,XRPUSDT,0.617,0.617,0.617,0.617,2.0
-2024-04-11 08:30:00,XRPUSDT,0.6163,0.6163,0.6163,0.6163,4.0
-2024-04-11 08:45:00,XRPUSDT,0.6186,0.6208,0.6186,0.6196,11199.0
-2024-04-11 09:00:00,XRPUSDT,0.6178,0.6178,0.6178,0.6178,325.0
-2024-04-11 09:15:00,XRPUSDT,0.6193,0.6193,0.6184,0.6184,2158.0
-2024-04-11 09:30:00,XRPUSDT,0.6181,0.6183,0.6171,0.6171,1232.0
-2024-04-11 09:45:00,XRPUSDT,0.6167,0.6167,0.6159,0.6159,37.0
-2024-04-11 10:00:00,XRPUSDT,0.6158,0.6158,0.6158,0.6158,715.0
-2024-04-11 10:15:00,XRPUSDT,0.6158,0.6158,0.6158,0.6158,0.0
-2024-04-11 10:30:00,XRPUSDT,0.6157,0.6157,0.6137,0.6138,3596.0
-2024-04-11 10:45:00,XRPUSDT,0.6138,0.6138,0.6137,0.6137,210.0
-2024-04-11 11:00:00,XRPUSDT,0.6136,0.6136,0.6128,0.6128,3033.0
-2024-04-11 11:15:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,0.0
-2024-04-11 11:30:00,XRPUSDT,0.6128,0.6128,0.6094,0.6094,3573.0
-2024-04-11 11:45:00,XRPUSDT,0.6106,0.6106,0.608,0.608,628.0
-2024-04-11 12:00:00,XRPUSDT,0.609,0.6107,0.609,0.6107,1105.0
-2024-04-11 12:15:00,XRPUSDT,0.6118,0.6118,0.6113,0.6117,584.0
-2024-04-11 12:30:00,XRPUSDT,0.612,0.6147,0.6118,0.6146,1825.0
-2024-04-11 12:45:00,XRPUSDT,0.6134,0.6146,0.6134,0.6146,617.0
-2024-04-11 13:00:00,XRPUSDT,0.6148,0.6148,0.6148,0.6148,41.0
-2024-04-11 13:15:00,XRPUSDT,0.6144,0.6144,0.6137,0.6137,13.0
-2024-04-11 13:30:00,XRPUSDT,0.6136,0.6147,0.6082,0.6091,1851.0
-2024-04-11 13:45:00,XRPUSDT,0.6077,0.6107,0.6072,0.6107,2445.0
-2024-04-11 14:00:00,XRPUSDT,0.6082,0.6082,0.6082,0.6082,13.0
-2024-04-11 14:15:00,XRPUSDT,0.6076,0.6076,0.6061,0.6069,631.0
-2024-04-11 14:30:00,XRPUSDT,0.606,0.6088,0.6059,0.6088,1429.0
-2024-04-11 14:45:00,XRPUSDT,0.6081,0.6081,0.6079,0.6079,63.0
-2024-04-11 15:00:00,XRPUSDT,0.607,0.607,0.6065,0.6065,113.0
-2024-04-11 15:15:00,XRPUSDT,0.6077,0.6079,0.6077,0.6079,49.0
-2024-04-11 15:30:00,XRPUSDT,0.6081,0.6081,0.6081,0.6081,47.0
-2024-04-11 15:45:00,XRPUSDT,0.6074,0.6085,0.6065,0.6085,306.0
-2024-04-11 16:00:00,XRPUSDT,0.609,0.609,0.6063,0.6074,1826.0
-2024-04-11 16:15:00,XRPUSDT,0.6065,0.6065,0.6047,0.6051,1522.0
-2024-04-11 16:30:00,XRPUSDT,0.605,0.6052,0.6035,0.6045,4030.0
-2024-04-11 16:45:00,XRPUSDT,0.6047,0.6092,0.6045,0.6091,8762.0
-2024-04-11 17:00:00,XRPUSDT,0.6084,0.6098,0.6084,0.6098,220.0
-2024-04-11 17:15:00,XRPUSDT,0.61,0.6115,0.61,0.6115,933.0
-2024-04-11 17:30:00,XRPUSDT,0.6099,0.6099,0.6099,0.6099,25.0
-2024-04-11 17:45:00,XRPUSDT,0.6117,0.612,0.6111,0.612,105.0
-2024-04-11 18:00:00,XRPUSDT,0.6115,0.6118,0.6114,0.6118,451.0
-2024-04-11 18:15:00,XRPUSDT,0.61,0.61,0.6096,0.6096,50.0
-2024-04-11 18:30:00,XRPUSDT,0.6088,0.6109,0.6088,0.6109,47.0
-2024-04-11 18:45:00,XRPUSDT,0.6106,0.611,0.6103,0.6104,965.0
-2024-04-11 19:00:00,XRPUSDT,0.6108,0.6108,0.6106,0.6106,223.0
-2024-04-11 19:15:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,0.0
-2024-04-11 19:30:00,XRPUSDT,0.612,0.6126,0.612,0.6126,343.0
-2024-04-11 19:45:00,XRPUSDT,0.6113,0.6113,0.6113,0.6113,12805.0
-2024-04-11 20:00:00,XRPUSDT,0.6124,0.6124,0.6117,0.612,663.0
-2024-04-11 20:15:00,XRPUSDT,0.6114,0.6145,0.6114,0.6135,3984.0
-2024-04-11 20:30:00,XRPUSDT,0.6135,0.6137,0.6135,0.6137,198.0
-2024-04-11 20:45:00,XRPUSDT,0.6139,0.6139,0.6131,0.6131,202.0
-2024-04-11 21:00:00,XRPUSDT,0.6132,0.6138,0.6127,0.6138,2549.0
-2024-04-11 21:15:00,XRPUSDT,0.6113,0.6113,0.6108,0.6108,34.0
-2024-04-11 21:30:00,XRPUSDT,0.6097,0.6107,0.6097,0.6107,191.0
-2024-04-11 21:45:00,XRPUSDT,0.6104,0.6104,0.6104,0.6104,8.0
-2024-04-11 22:00:00,XRPUSDT,0.6103,0.6103,0.6073,0.6079,746.0
-2024-04-11 22:15:00,XRPUSDT,0.608,0.6095,0.6079,0.6095,1333.0
-2024-04-11 22:30:00,XRPUSDT,0.6093,0.6093,0.6093,0.6093,246.0
-2024-04-11 22:45:00,XRPUSDT,0.6092,0.6092,0.6081,0.6092,584.0
-2024-04-11 23:00:00,XRPUSDT,0.609,0.6091,0.6079,0.6086,3686.0
-2024-04-11 23:15:00,XRPUSDT,0.6073,0.6076,0.6073,0.6076,74.0
-2024-04-11 23:30:00,XRPUSDT,0.6076,0.6076,0.6076,0.6076,0.0
-2024-04-11 23:45:00,XRPUSDT,0.6086,0.6089,0.6086,0.6089,32.0
-2024-04-12 00:00:00,XRPUSDT,0.6083,0.609,0.6083,0.6088,566.0
-2024-04-12 00:15:00,XRPUSDT,0.6091,0.6091,0.6076,0.6076,3485.0
-2024-04-12 00:30:00,XRPUSDT,0.608,0.6081,0.6071,0.6071,386.0
-2024-04-12 00:45:00,XRPUSDT,0.6082,0.6082,0.608,0.608,277.0
-2024-04-12 01:00:00,XRPUSDT,0.6079,0.6079,0.6071,0.6071,4677.0
-2024-04-12 01:15:00,XRPUSDT,0.6071,0.6073,0.6071,0.6073,1516.0
-2024-04-12 01:30:00,XRPUSDT,0.607,0.6075,0.6067,0.6071,1161.0
-2024-04-12 01:45:00,XRPUSDT,0.6081,0.6081,0.6069,0.6069,2756.0
-2024-04-12 02:00:00,XRPUSDT,0.6074,0.609,0.6067,0.609,324.0
-2024-04-12 02:15:00,XRPUSDT,0.6094,0.6096,0.6079,0.6079,13012.0
-2024-04-12 02:30:00,XRPUSDT,0.6096,0.6096,0.6093,0.6093,264.0
-2024-04-12 02:45:00,XRPUSDT,0.6092,0.6096,0.6089,0.6093,1238.0
-2024-04-12 03:00:00,XRPUSDT,0.6096,0.6096,0.6094,0.6094,2265.0
-2024-04-12 03:15:00,XRPUSDT,0.61,0.61,0.6093,0.6093,1480.0
-2024-04-12 03:30:00,XRPUSDT,0.6107,0.6109,0.6107,0.6108,161.0
-2024-04-12 03:45:00,XRPUSDT,0.6107,0.6115,0.6106,0.6113,3797.0
-2024-04-12 04:00:00,XRPUSDT,0.6113,0.6117,0.6111,0.6117,1445.0
-2024-04-12 04:15:00,XRPUSDT,0.611,0.611,0.611,0.611,521.0
-2024-04-12 04:30:00,XRPUSDT,0.6118,0.6126,0.6113,0.6124,403.0
-2024-04-12 04:45:00,XRPUSDT,0.6122,0.6136,0.6122,0.6125,3038.0
-2024-04-12 05:00:00,XRPUSDT,0.6123,0.6135,0.6123,0.6135,7281.0
-2024-04-12 05:15:00,XRPUSDT,0.6128,0.6128,0.6128,0.6128,732.0
-2024-04-12 05:30:00,XRPUSDT,0.6131,0.6131,0.6128,0.6128,584.0
-2024-04-12 05:45:00,XRPUSDT,0.611,0.611,0.6108,0.6108,27.0
-2024-04-12 06:00:00,XRPUSDT,0.6103,0.6103,0.61,0.61,45.0
-2024-04-12 06:15:00,XRPUSDT,0.6097,0.6097,0.6092,0.6092,483.0
-2024-04-12 06:30:00,XRPUSDT,0.6096,0.613,0.6094,0.613,820.0
-2024-04-12 06:45:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,8.0
-2024-04-12 07:00:00,XRPUSDT,0.6115,0.6129,0.6115,0.6129,20.0
-2024-04-12 07:15:00,XRPUSDT,0.6137,0.6154,0.6137,0.6154,440.0
-2024-04-12 07:30:00,XRPUSDT,0.6133,0.6133,0.6098,0.6098,449.0
-2024-04-12 07:45:00,XRPUSDT,0.6097,0.6102,0.6097,0.6102,530.0
-2024-04-12 08:00:00,XRPUSDT,0.6102,0.6102,0.6102,0.6102,0.0
-2024-04-12 08:15:00,XRPUSDT,0.6109,0.6109,0.6109,0.6109,197.0
-2024-04-12 08:30:00,XRPUSDT,0.6106,0.6106,0.6106,0.6106,32.0
-2024-04-12 08:45:00,XRPUSDT,0.6108,0.6108,0.6108,0.6108,6.0
-2024-04-12 09:00:00,XRPUSDT,0.612,0.612,0.612,0.612,13.0
-2024-04-12 09:15:00,XRPUSDT,0.611,0.6112,0.611,0.6112,1842.0
-2024-04-12 09:30:00,XRPUSDT,0.6106,0.6106,0.608,0.608,35388.0
-2024-04-12 09:45:00,XRPUSDT,0.6079,0.6092,0.6079,0.6091,2435.0
-2024-04-12 10:00:00,XRPUSDT,0.6091,0.6091,0.6089,0.6091,856.0
-2024-04-12 10:15:00,XRPUSDT,0.6097,0.6097,0.6074,0.6074,1447.0
-2024-04-12 10:30:00,XRPUSDT,0.6076,0.6077,0.6069,0.6077,568.0
-2024-04-12 10:45:00,XRPUSDT,0.6084,0.6086,0.6081,0.6084,846.0
-2024-04-12 11:00:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,0.0
-2024-04-12 11:15:00,XRPUSDT,0.6088,0.6088,0.6088,0.6088,683.0
-2024-04-12 11:30:00,XRPUSDT,0.6087,0.6087,0.6087,0.6087,219.0
-2024-04-12 11:45:00,XRPUSDT,0.609,0.609,0.6087,0.6087,316.0
-2024-04-12 12:00:00,XRPUSDT,0.6077,0.6077,0.6074,0.6077,11201.0
-2024-04-12 12:15:00,XRPUSDT,0.6069,0.6069,0.6055,0.6055,797.0
-2024-04-12 12:30:00,XRPUSDT,0.6049,0.6049,0.6027,0.6027,35912.0
-2024-04-12 12:45:00,XRPUSDT,0.6042,0.6042,0.6035,0.6035,23.0
-2024-04-12 13:00:00,XRPUSDT,0.6028,0.6028,0.5988,0.5998,56317.0
-2024-04-12 13:15:00,XRPUSDT,0.5986,0.5988,0.5964,0.597,9588.0
-2024-04-12 13:30:00,XRPUSDT,0.5968,0.5979,0.5929,0.5934,63319.0
-2024-04-12 13:45:00,XRPUSDT,0.5924,0.5964,0.5922,0.5963,7020.0
-2024-04-12 14:00:00,XRPUSDT,0.5967,0.5971,0.5936,0.5937,1990.0
-2024-04-12 14:15:00,XRPUSDT,0.5938,0.5953,0.5938,0.5953,2718.0
-2024-04-12 14:30:00,XRPUSDT,0.5953,0.5953,0.5933,0.5933,17846.0
-2024-04-12 14:45:00,XRPUSDT,0.5928,0.5956,0.5928,0.594,8908.0
-2024-04-12 15:00:00,XRPUSDT,0.5945,0.5962,0.5945,0.5948,4872.0
-2024-04-12 15:15:00,XRPUSDT,0.5931,0.5938,0.5931,0.5937,130.0
-2024-04-12 15:30:00,XRPUSDT,0.5948,0.5948,0.594,0.594,57.0
-2024-04-12 15:45:00,XRPUSDT,0.594,0.594,0.594,0.594,0.0
-2024-04-12 16:00:00,XRPUSDT,0.5935,0.5962,0.5914,0.5914,1237.0
-2024-04-12 16:15:00,XRPUSDT,0.5913,0.5925,0.5877,0.5925,59933.0
-2024-04-12 16:30:00,XRPUSDT,0.5925,0.5935,0.5925,0.5935,513.0
-2024-04-12 16:45:00,XRPUSDT,0.5922,0.5967,0.5922,0.594,9807.0
-2024-04-12 17:00:00,XRPUSDT,0.595,0.5951,0.5935,0.5936,4883.0
-2024-04-12 17:15:00,XRPUSDT,0.5919,0.5921,0.5742,0.577,49556.0
-2024-04-12 17:30:00,XRPUSDT,0.5736,0.5805,0.5722,0.5805,9128.0
-2024-04-12 17:45:00,XRPUSDT,0.58,0.5807,0.5733,0.5756,43942.0
-2024-04-12 18:00:00,XRPUSDT,0.5764,0.5767,0.5729,0.5759,6226.0
-2024-04-12 18:15:00,XRPUSDT,0.5759,0.5759,0.5663,0.5669,33795.0
-2024-04-12 18:30:00,XRPUSDT,0.566,0.566,0.5523,0.5523,171245.0
-2024-04-12 18:45:00,XRPUSDT,0.5523,0.5565,0.532,0.532,187670.0
-2024-04-12 19:00:00,XRPUSDT,0.5362,0.5439,0.5258,0.5269,58476.0
-2024-04-12 19:15:00,XRPUSDT,0.5286,0.5315,0.5243,0.5311,11232.0
-2024-04-12 19:30:00,XRPUSDT,0.532,0.5363,0.5313,0.5351,17049.0
-2024-04-12 19:45:00,XRPUSDT,0.5361,0.5384,0.533,0.5384,2893.0
-2024-04-12 20:00:00,XRPUSDT,0.5351,0.5432,0.5351,0.5432,2162.0
-2024-04-12 20:15:00,XRPUSDT,0.5436,0.5455,0.5413,0.545,40162.0
-2024-04-12 20:30:00,XRPUSDT,0.5453,0.5458,0.5432,0.5432,1153.0
-2024-04-12 20:45:00,XRPUSDT,0.544,0.5441,0.5425,0.5427,19545.0
-2024-04-12 21:00:00,XRPUSDT,0.5441,0.5441,0.5398,0.5439,15935.0
-2024-04-12 21:15:00,XRPUSDT,0.5444,0.5485,0.5444,0.5484,3162.0
-2024-04-12 21:30:00,XRPUSDT,0.5482,0.5485,0.5465,0.5474,6873.0
-2024-04-12 21:45:00,XRPUSDT,0.5466,0.548,0.5433,0.5459,4136.0
-2024-04-12 22:00:00,XRPUSDT,0.5435,0.5437,0.5422,0.5422,352.0
-2024-04-12 22:15:00,XRPUSDT,0.5453,0.547,0.5453,0.546,1658.0
-2024-04-12 22:30:00,XRPUSDT,0.5456,0.5456,0.5422,0.5422,1959.0
-2024-04-12 22:45:00,XRPUSDT,0.5422,0.5445,0.5418,0.5445,1321.0
-2024-04-12 23:00:00,XRPUSDT,0.5445,0.5445,0.5422,0.5437,6270.0
-2024-04-12 23:15:00,XRPUSDT,0.5439,0.5477,0.5439,0.5477,4180.0
-2024-04-12 23:30:00,XRPUSDT,0.5473,0.5486,0.5473,0.5486,969.0
-2024-04-12 23:45:00,XRPUSDT,0.5482,0.5482,0.5477,0.5477,268.0
-2024-04-13 00:00:00,XRPUSDT,0.5477,0.5477,0.5477,0.5477,67.0
-2024-04-13 00:15:00,XRPUSDT,0.5454,0.5467,0.5454,0.5462,1249.0
-2024-04-13 00:30:00,XRPUSDT,0.5462,0.5462,0.5462,0.5462,3903.0
-2024-04-13 00:45:00,XRPUSDT,0.5462,0.5485,0.5462,0.5478,7226.0
-2024-04-13 01:00:00,XRPUSDT,0.5456,0.5456,0.5444,0.5444,3904.0
-2024-04-13 01:15:00,XRPUSDT,0.5439,0.5443,0.5439,0.544,1103.0
-2024-04-13 01:30:00,XRPUSDT,0.5439,0.5439,0.54,0.54,7652.0
-2024-04-13 01:45:00,XRPUSDT,0.54,0.54,0.5307,0.5307,6136.0
-2024-04-13 02:00:00,XRPUSDT,0.5307,0.539,0.5307,0.539,82323.0
-2024-04-13 02:15:00,XRPUSDT,0.5391,0.542,0.5387,0.5416,2968.0
-2024-04-13 02:30:00,XRPUSDT,0.5416,0.5416,0.5394,0.5409,9868.0
-2024-04-13 02:45:00,XRPUSDT,0.5412,0.5413,0.5396,0.5413,5981.0
-2024-04-13 03:00:00,XRPUSDT,0.5417,0.5417,0.5389,0.5397,914.0
-2024-04-13 03:15:00,XRPUSDT,0.5407,0.5425,0.5407,0.5425,696.0
-2024-04-13 03:30:00,XRPUSDT,0.5425,0.5435,0.5425,0.5433,4777.0
-2024-04-13 03:45:00,XRPUSDT,0.5431,0.5444,0.5429,0.5444,877.0
-2024-04-13 04:00:00,XRPUSDT,0.5444,0.5444,0.5433,0.5433,1907.0
-2024-04-13 04:15:00,XRPUSDT,0.5435,0.5463,0.5435,0.5457,311.0
-2024-04-13 04:30:00,XRPUSDT,0.5458,0.5469,0.5456,0.5469,1127.0
-2024-04-13 04:45:00,XRPUSDT,0.5473,0.5488,0.5472,0.5487,1407.0
-2024-04-13 05:00:00,XRPUSDT,0.5479,0.5488,0.5473,0.5485,4661.0
-2024-04-13 05:15:00,XRPUSDT,0.5471,0.5483,0.5471,0.5483,665.0
-2024-04-13 05:30:00,XRPUSDT,0.546,0.5464,0.5457,0.5457,2263.0
-2024-04-13 05:45:00,XRPUSDT,0.5457,0.546,0.5456,0.546,238.0
-2024-04-13 06:00:00,XRPUSDT,0.546,0.546,0.546,0.546,499.0
-2024-04-13 06:15:00,XRPUSDT,0.545,0.5453,0.5446,0.5453,631.0
-2024-04-13 06:30:00,XRPUSDT,0.546,0.5465,0.5454,0.5454,2295.0
-2024-04-13 06:45:00,XRPUSDT,0.5465,0.5481,0.5465,0.5481,54.0
-2024-04-13 07:00:00,XRPUSDT,0.5477,0.5477,0.5477,0.5477,100.0
-2024-04-13 07:15:00,XRPUSDT,0.5465,0.5465,0.5441,0.5442,13496.0
-2024-04-13 07:30:00,XRPUSDT,0.5439,0.5455,0.5427,0.545,187.0
-2024-04-13 07:45:00,XRPUSDT,0.5439,0.5439,0.5432,0.5434,2533.0
-2024-04-13 08:00:00,XRPUSDT,0.5432,0.5432,0.5419,0.5419,140.0
-2024-04-13 08:15:00,XRPUSDT,0.544,0.544,0.5437,0.5437,2276.0
-2024-04-13 08:30:00,XRPUSDT,0.5432,0.5432,0.543,0.543,4305.0
-2024-04-13 08:45:00,XRPUSDT,0.5419,0.5423,0.5405,0.5405,3032.0
-2024-04-13 09:00:00,XRPUSDT,0.5405,0.5405,0.5405,0.5405,0.0
-2024-04-13 09:15:00,XRPUSDT,0.5404,0.5404,0.5403,0.5403,3457.0
-2024-04-13 09:30:00,XRPUSDT,0.5402,0.5405,0.5399,0.5405,4004.0
-2024-04-13 09:45:00,XRPUSDT,0.5401,0.5413,0.5401,0.5413,1501.0
-2024-04-13 10:00:00,XRPUSDT,0.5414,0.5419,0.54,0.5419,645.0
-2024-04-13 10:15:00,XRPUSDT,0.5419,0.5419,0.5419,0.5419,0.0
-2024-04-13 10:30:00,XRPUSDT,0.5429,0.5429,0.5422,0.5422,686.0
-2024-04-13 10:45:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,5.0
-2024-04-13 11:00:00,XRPUSDT,0.5437,0.5453,0.5437,0.5447,6105.0
-2024-04-13 11:15:00,XRPUSDT,0.5455,0.5459,0.5455,0.5455,2013.0
-2024-04-13 11:30:00,XRPUSDT,0.5444,0.5448,0.5434,0.5434,32462.0
-2024-04-13 11:45:00,XRPUSDT,0.5425,0.5425,0.5417,0.5417,88.0
-2024-04-13 12:00:00,XRPUSDT,0.5416,0.5416,0.5413,0.5413,29.0
-2024-04-13 12:15:00,XRPUSDT,0.5419,0.5419,0.5411,0.5411,69.0
-2024-04-13 12:30:00,XRPUSDT,0.5438,0.5476,0.5438,0.5462,2041.0
-2024-04-13 12:45:00,XRPUSDT,0.5448,0.5465,0.5446,0.5457,506.0
-2024-04-13 13:00:00,XRPUSDT,0.5465,0.5477,0.5465,0.5477,98.0
-2024-04-13 13:15:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,11.0
-2024-04-13 13:30:00,XRPUSDT,0.5477,0.5477,0.544,0.544,1313.0
-2024-04-13 13:45:00,XRPUSDT,0.5445,0.545,0.5445,0.545,372.0
-2024-04-13 14:00:00,XRPUSDT,0.5449,0.5449,0.5434,0.5443,349.0
-2024-04-13 14:15:00,XRPUSDT,0.5449,0.5456,0.5449,0.5453,1597.0
-2024-04-13 14:30:00,XRPUSDT,0.5453,0.5453,0.543,0.543,3272.0
-2024-04-13 14:45:00,XRPUSDT,0.5425,0.5437,0.5417,0.5433,4330.0
-2024-04-13 15:00:00,XRPUSDT,0.5428,0.5428,0.5428,0.5428,57.0
-2024-04-13 15:15:00,XRPUSDT,0.5438,0.5463,0.5438,0.5463,191.0
-2024-04-13 15:30:00,XRPUSDT,0.5464,0.5471,0.5457,0.5457,2379.0
-2024-04-13 15:45:00,XRPUSDT,0.5438,0.5438,0.5429,0.5431,49.0
-2024-04-13 16:00:00,XRPUSDT,0.5427,0.5427,0.5388,0.5394,2229.0
-2024-04-13 16:15:00,XRPUSDT,0.5389,0.5403,0.5364,0.5364,2311.0
-2024-04-13 16:30:00,XRPUSDT,0.5381,0.5381,0.5364,0.5364,870.0
-2024-04-13 16:45:00,XRPUSDT,0.5362,0.5362,0.5323,0.5331,7695.0
-2024-04-13 17:00:00,XRPUSDT,0.532,0.532,0.53,0.53,37885.0
-2024-04-13 17:15:00,XRPUSDT,0.5312,0.5328,0.53,0.53,12545.0
-2024-04-13 17:30:00,XRPUSDT,0.5301,0.5301,0.52,0.5214,53184.0
-2024-04-13 17:45:00,XRPUSDT,0.5214,0.5255,0.5214,0.5226,1939.0
-2024-04-13 18:00:00,XRPUSDT,0.5228,0.5231,0.5181,0.5209,20546.0
-2024-04-13 18:15:00,XRPUSDT,0.5222,0.5277,0.5222,0.5262,3201.0
-2024-04-13 18:30:00,XRPUSDT,0.5262,0.5278,0.5262,0.5278,6696.0
-2024-04-13 18:45:00,XRPUSDT,0.5281,0.5303,0.5281,0.5303,814.0
-2024-04-13 19:00:00,XRPUSDT,0.5305,0.5306,0.5302,0.5304,9180.0
-2024-04-13 19:15:00,XRPUSDT,0.5261,0.5264,0.5239,0.5249,1331.0
-2024-04-13 19:30:00,XRPUSDT,0.5255,0.5256,0.5216,0.5217,5758.0
-2024-04-13 19:45:00,XRPUSDT,0.5216,0.5217,0.5048,0.5048,55122.0
-2024-04-13 20:00:00,XRPUSDT,0.5063,0.5063,0.5,0.5,25420.0
-2024-04-13 20:15:00,XRPUSDT,0.5043,0.5043,0.49,0.49,62074.0
-2024-04-13 20:30:00,XRPUSDT,0.4919,0.495,0.4885,0.49,6106.0
-2024-04-13 20:45:00,XRPUSDT,0.4901,0.4901,0.4298,0.4561,93440.0
-2024-04-13 21:00:00,XRPUSDT,0.4561,0.4677,0.4329,0.4506,30565.0
-2024-04-13 21:15:00,XRPUSDT,0.4462,0.4677,0.4377,0.4426,29811.0
-2024-04-13 21:30:00,XRPUSDT,0.4431,0.4515,0.4431,0.4508,6124.0
-2024-04-13 21:45:00,XRPUSDT,0.4508,0.4624,0.4508,0.4601,7276.0
-2024-04-13 22:00:00,XRPUSDT,0.4584,0.4689,0.4547,0.4568,67489.0
-2024-04-13 22:15:00,XRPUSDT,0.46,0.47,0.4591,0.468,36795.0
-2024-04-13 22:30:00,XRPUSDT,0.4681,0.4853,0.4681,0.4767,61807.0
-2024-04-13 22:45:00,XRPUSDT,0.4763,0.4771,0.4723,0.4771,35742.0
-2024-04-13 23:00:00,XRPUSDT,0.4761,0.4802,0.4759,0.479,7096.0
-2024-04-13 23:15:00,XRPUSDT,0.4785,0.4808,0.4758,0.4774,18898.0
-2024-04-13 23:30:00,XRPUSDT,0.4782,0.4821,0.4782,0.4808,17065.0
-2024-04-13 23:45:00,XRPUSDT,0.4814,0.4814,0.4784,0.4784,3751.0
-2024-04-14 00:00:00,XRPUSDT,0.4774,0.4831,0.4769,0.4818,705.0
-2024-04-14 00:15:00,XRPUSDT,0.4795,0.4795,0.465,0.4756,21318.0
-2024-04-14 00:30:00,XRPUSDT,0.4732,0.4789,0.473,0.4784,2051.0
-2024-04-14 00:45:00,XRPUSDT,0.4759,0.4759,0.4731,0.4731,1120.0
-2024-04-14 01:00:00,XRPUSDT,0.4755,0.4755,0.4667,0.4699,1675.0
-2024-04-14 01:15:00,XRPUSDT,0.4714,0.474,0.4714,0.4739,100.0
-2024-04-14 01:30:00,XRPUSDT,0.4746,0.4788,0.4746,0.4788,9586.0
-2024-04-14 01:45:00,XRPUSDT,0.4785,0.4794,0.4767,0.4794,723.0
-2024-04-14 02:00:00,XRPUSDT,0.4793,0.4793,0.4742,0.4742,4789.0
-2024-04-14 02:15:00,XRPUSDT,0.4733,0.4741,0.4708,0.4716,1887.0
-2024-04-14 02:30:00,XRPUSDT,0.4709,0.473,0.4698,0.4703,1473.0
-2024-04-14 02:45:00,XRPUSDT,0.4734,0.4741,0.4734,0.4734,393.0
-2024-04-14 03:00:00,XRPUSDT,0.4706,0.4706,0.465,0.4651,4741.0
-2024-04-14 03:15:00,XRPUSDT,0.4677,0.47,0.4677,0.4689,19677.0
-2024-04-14 03:30:00,XRPUSDT,0.47,0.4734,0.47,0.4726,23825.0
-2024-04-14 03:45:00,XRPUSDT,0.4689,0.4692,0.4665,0.4665,140.0
-2024-04-14 04:00:00,XRPUSDT,0.4694,0.4705,0.4694,0.4705,4573.0
-2024-04-14 04:15:00,XRPUSDT,0.4717,0.4798,0.4717,0.4796,6174.0
-2024-04-14 04:30:00,XRPUSDT,0.4804,0.4805,0.4804,0.4805,22.0
-2024-04-14 04:45:00,XRPUSDT,0.4814,0.4831,0.4813,0.4825,608.0
-2024-04-14 05:00:00,XRPUSDT,0.4831,0.4863,0.4823,0.4863,7173.0
-2024-04-14 05:15:00,XRPUSDT,0.485,0.4874,0.4829,0.4874,3942.0
-2024-04-14 05:30:00,XRPUSDT,0.4881,0.494,0.4881,0.4934,4239.0
-2024-04-14 05:45:00,XRPUSDT,0.493,0.493,0.492,0.4924,12436.0
-2024-04-14 06:00:00,XRPUSDT,0.4893,0.4893,0.4883,0.4883,65.0
-2024-04-14 06:15:00,XRPUSDT,0.4897,0.4951,0.4894,0.4951,1843.0
-2024-04-14 06:30:00,XRPUSDT,0.4951,0.4976,0.4947,0.4976,457.0
-2024-04-14 06:45:00,XRPUSDT,0.498,0.4984,0.495,0.4958,906.0
-2024-04-14 07:00:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,70.0
-2024-04-14 07:15:00,XRPUSDT,0.4943,0.4954,0.4928,0.4933,24128.0
-2024-04-14 07:30:00,XRPUSDT,0.4942,0.4964,0.4933,0.495,48581.0
-2024-04-14 07:45:00,XRPUSDT,0.495,0.495,0.4931,0.4938,116.0
-2024-04-14 08:00:00,XRPUSDT,0.495,0.4967,0.495,0.4962,23.0
-2024-04-14 08:15:00,XRPUSDT,0.4959,0.4975,0.4959,0.4968,30.0
-2024-04-14 08:30:00,XRPUSDT,0.4974,0.4974,0.4954,0.4956,882.0
-2024-04-14 08:45:00,XRPUSDT,0.4944,0.4944,0.4922,0.493,1606.0
-2024-04-14 09:00:00,XRPUSDT,0.4947,0.4947,0.4926,0.4926,1531.0
-2024-04-14 09:15:00,XRPUSDT,0.493,0.4943,0.4926,0.4929,9302.0
-2024-04-14 09:30:00,XRPUSDT,0.4918,0.4918,0.4875,0.4885,13537.0
-2024-04-14 09:45:00,XRPUSDT,0.4885,0.4907,0.4869,0.4869,6327.0
-2024-04-14 10:00:00,XRPUSDT,0.4885,0.491,0.4885,0.491,31.0
-2024-04-14 10:15:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,543.0
-2024-04-14 10:30:00,XRPUSDT,0.4899,0.4919,0.4899,0.4919,3450.0
-2024-04-14 10:45:00,XRPUSDT,0.4913,0.4913,0.4908,0.4908,121.0
-2024-04-14 11:00:00,XRPUSDT,0.4876,0.4876,0.486,0.486,3000.0
-2024-04-14 11:15:00,XRPUSDT,0.4856,0.4856,0.4828,0.4829,1413.0
-2024-04-14 11:30:00,XRPUSDT,0.4821,0.4826,0.4804,0.4804,490.0
-2024-04-14 11:45:00,XRPUSDT,0.4818,0.482,0.4815,0.4815,714.0
-2024-04-14 12:00:00,XRPUSDT,0.4844,0.4851,0.4832,0.4832,2371.0
-2024-04-14 12:15:00,XRPUSDT,0.4852,0.4853,0.4842,0.4842,9275.0
-2024-04-14 12:30:00,XRPUSDT,0.4855,0.4866,0.4855,0.4866,1195.0
-2024-04-14 12:45:00,XRPUSDT,0.4889,0.4925,0.4879,0.489,1389.0
-2024-04-14 13:00:00,XRPUSDT,0.4876,0.4922,0.4876,0.4913,4811.0
-2024-04-14 13:15:00,XRPUSDT,0.4915,0.4915,0.4898,0.4905,1395.0
-2024-04-14 13:30:00,XRPUSDT,0.4901,0.4901,0.4838,0.4854,2343.0
-2024-04-14 13:45:00,XRPUSDT,0.4863,0.4863,0.4835,0.4843,33179.0
-2024-04-14 14:00:00,XRPUSDT,0.4831,0.4831,0.4801,0.4803,489.0
-2024-04-14 14:15:00,XRPUSDT,0.4817,0.482,0.4801,0.4801,1020.0
-2024-04-14 14:30:00,XRPUSDT,0.4833,0.4869,0.4833,0.4869,296.0
-2024-04-14 14:45:00,XRPUSDT,0.4869,0.4873,0.4835,0.4835,207.0
-2024-04-14 15:00:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,1934.0
-2024-04-14 15:15:00,XRPUSDT,0.4875,0.4879,0.4875,0.4877,1046.0
-2024-04-14 15:30:00,XRPUSDT,0.4886,0.489,0.4843,0.485,3159.0
-2024-04-14 15:45:00,XRPUSDT,0.4844,0.4866,0.4841,0.4866,1237.0
-2024-04-14 16:00:00,XRPUSDT,0.4873,0.4897,0.4873,0.4897,5261.0
-2024-04-14 16:15:00,XRPUSDT,0.4899,0.4949,0.4895,0.4949,1828.0
-2024-04-14 16:30:00,XRPUSDT,0.4931,0.496,0.4931,0.496,132.0
-2024-04-14 16:45:00,XRPUSDT,0.4919,0.4923,0.4905,0.491,4904.0
-2024-04-14 17:00:00,XRPUSDT,0.4919,0.4938,0.4832,0.4871,2384.0
-2024-04-14 17:15:00,XRPUSDT,0.4857,0.4857,0.474,0.4795,24116.0
-2024-04-14 17:30:00,XRPUSDT,0.4791,0.489,0.4791,0.4881,5030.0
-2024-04-14 17:45:00,XRPUSDT,0.4876,0.4878,0.4836,0.4836,219.0
-2024-04-14 18:00:00,XRPUSDT,0.4845,0.4913,0.4845,0.4913,2187.0
-2024-04-14 18:15:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,5798.0
-2024-04-14 18:30:00,XRPUSDT,0.491,0.4931,0.491,0.4918,346.0
-2024-04-14 18:45:00,XRPUSDT,0.4909,0.4932,0.4909,0.4932,169.0
-2024-04-14 19:00:00,XRPUSDT,0.492,0.492,0.492,0.492,40.0
-2024-04-14 19:15:00,XRPUSDT,0.489,0.489,0.4889,0.4889,309.0
-2024-04-14 19:30:00,XRPUSDT,0.4883,0.4887,0.4883,0.4886,1186.0
-2024-04-14 19:45:00,XRPUSDT,0.4905,0.4908,0.4905,0.4908,419.0
-2024-04-14 20:00:00,XRPUSDT,0.4924,0.4924,0.4896,0.4896,223.0
-2024-04-14 20:15:00,XRPUSDT,0.4894,0.4896,0.4868,0.4886,4989.0
-2024-04-14 20:30:00,XRPUSDT,0.4894,0.4903,0.4886,0.489,10478.0
-2024-04-14 20:45:00,XRPUSDT,0.4865,0.4869,0.4852,0.4861,3299.0
-2024-04-14 21:00:00,XRPUSDT,0.4861,0.4884,0.4858,0.4879,15137.0
-2024-04-14 21:15:00,XRPUSDT,0.4882,0.4882,0.4849,0.4865,2140.0
-2024-04-14 21:30:00,XRPUSDT,0.4875,0.4884,0.4855,0.4855,19351.0
-2024-04-14 21:45:00,XRPUSDT,0.4857,0.4867,0.4857,0.4867,262.0
-2024-04-14 22:00:00,XRPUSDT,0.4885,0.5164,0.4885,0.5027,40257.0
-2024-04-14 22:15:00,XRPUSDT,0.5027,0.5027,0.4984,0.4989,1046.0
-2024-04-14 22:30:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,51213.0
-2024-04-14 22:45:00,XRPUSDT,0.5049,0.5114,0.5019,0.506,19185.0
-2024-04-14 23:00:00,XRPUSDT,0.5056,0.5056,0.5034,0.5034,435.0
-2024-04-14 23:15:00,XRPUSDT,0.508,0.514,0.5068,0.5068,5988.0
-2024-04-14 23:30:00,XRPUSDT,0.5066,0.5076,0.5028,0.5053,10923.0
-2024-04-14 23:45:00,XRPUSDT,0.5047,0.5047,0.5031,0.5031,4781.0
-2024-04-15 00:00:00,XRPUSDT,0.5029,0.5029,0.5013,0.5027,1399.0
-2024-04-15 00:15:00,XRPUSDT,0.5028,0.5028,0.4999,0.5002,3309.0
-2024-04-15 00:30:00,XRPUSDT,0.4997,0.5021,0.4992,0.5004,6934.0
-2024-04-15 00:45:00,XRPUSDT,0.5002,0.5002,0.4969,0.4986,19625.0
-2024-04-15 01:00:00,XRPUSDT,0.4972,0.4978,0.4939,0.4942,20658.0
-2024-04-15 01:15:00,XRPUSDT,0.4964,0.4981,0.4962,0.4981,1187.0
-2024-04-15 01:30:00,XRPUSDT,0.5002,0.5002,0.4988,0.5002,1352.0
-2024-04-15 01:45:00,XRPUSDT,0.4996,0.5018,0.4982,0.5005,40441.0
-2024-04-15 02:00:00,XRPUSDT,0.5005,0.5005,0.5,0.5001,626.0
-2024-04-15 02:15:00,XRPUSDT,0.4976,0.4985,0.4974,0.4985,681.0
-2024-04-15 02:30:00,XRPUSDT,0.4988,0.4988,0.495,0.4954,4772.0
-2024-04-15 02:45:00,XRPUSDT,0.4976,0.4976,0.496,0.496,125.0
-2024-04-15 03:00:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,101.0
-2024-04-15 03:15:00,XRPUSDT,0.4972,0.4988,0.4972,0.4986,319.0
-2024-04-15 03:30:00,XRPUSDT,0.4973,0.4998,0.4968,0.4998,1074.0
-2024-04-15 03:45:00,XRPUSDT,0.499,0.499,0.499,0.499,1032.0
-2024-04-15 04:00:00,XRPUSDT,0.4988,0.4988,0.495,0.4954,120.0
-2024-04-15 04:15:00,XRPUSDT,0.4959,0.4972,0.4959,0.4972,1798.0
-2024-04-15 04:30:00,XRPUSDT,0.4964,0.4977,0.4959,0.4977,4689.0
-2024-04-15 04:45:00,XRPUSDT,0.4986,0.4986,0.498,0.498,4743.0
-2024-04-15 05:00:00,XRPUSDT,0.4989,0.4999,0.4989,0.4999,1306.0
-2024-04-15 05:15:00,XRPUSDT,0.5002,0.5012,0.5002,0.5012,4100.0
-2024-04-15 05:30:00,XRPUSDT,0.5014,0.504,0.5014,0.5032,1270.0
-2024-04-15 05:45:00,XRPUSDT,0.5026,0.5036,0.5023,0.5036,943.0
-2024-04-15 06:00:00,XRPUSDT,0.5039,0.5061,0.5039,0.5061,652.0
-2024-04-15 06:15:00,XRPUSDT,0.5062,0.5124,0.5062,0.5124,12412.0
-2024-04-15 06:30:00,XRPUSDT,0.5124,0.5183,0.5124,0.5166,20386.0
-2024-04-15 06:45:00,XRPUSDT,0.5155,0.5155,0.5125,0.5152,3839.0
-2024-04-15 07:00:00,XRPUSDT,0.513,0.5137,0.5119,0.5137,1039.0
-2024-04-15 07:15:00,XRPUSDT,0.5148,0.518,0.5148,0.5155,1392.0
-2024-04-15 07:30:00,XRPUSDT,0.5153,0.5156,0.5153,0.5156,160.0
-2024-04-15 07:45:00,XRPUSDT,0.5141,0.5141,0.5132,0.5141,85.0
-2024-04-15 08:00:00,XRPUSDT,0.5143,0.5143,0.5114,0.5117,2104.0
-2024-04-15 08:15:00,XRPUSDT,0.5115,0.5172,0.5113,0.5161,6210.0
-2024-04-15 08:30:00,XRPUSDT,0.5166,0.5184,0.5166,0.5183,205.0
-2024-04-15 08:45:00,XRPUSDT,0.5159,0.5159,0.5138,0.5138,1652.0
-2024-04-15 09:00:00,XRPUSDT,0.5132,0.5132,0.5118,0.5118,150.0
-2024-04-15 09:15:00,XRPUSDT,0.515,0.5166,0.515,0.5154,6617.0
-2024-04-15 09:30:00,XRPUSDT,0.5151,0.5164,0.5151,0.5164,10456.0
-2024-04-15 09:45:00,XRPUSDT,0.5164,0.5164,0.5151,0.5155,13813.0
-2024-04-15 10:00:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-04-15 10:15:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,5.0
-2024-04-15 10:30:00,XRPUSDT,0.517,0.5174,0.517,0.5174,24.0
-2024-04-15 10:45:00,XRPUSDT,0.5175,0.518,0.5175,0.518,10180.0
-2024-04-15 11:00:00,XRPUSDT,0.5184,0.5185,0.5158,0.5158,160.0
-2024-04-15 11:15:00,XRPUSDT,0.5143,0.5154,0.5135,0.515,743.0
-2024-04-15 11:30:00,XRPUSDT,0.5148,0.5148,0.5117,0.5117,24599.0
-2024-04-15 11:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,3.0
-2024-04-15 12:00:00,XRPUSDT,0.5115,0.5126,0.5115,0.5125,515.0
-2024-04-15 12:15:00,XRPUSDT,0.5118,0.5118,0.5092,0.5102,336.0
-2024-04-15 12:30:00,XRPUSDT,0.5102,0.5105,0.5102,0.5105,492.0
-2024-04-15 12:45:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,0.0
-2024-04-15 13:00:00,XRPUSDT,0.5124,0.5135,0.5124,0.5135,7.0
-2024-04-15 13:15:00,XRPUSDT,0.514,0.514,0.5124,0.5124,51.0
-2024-04-15 13:30:00,XRPUSDT,0.5122,0.5122,0.508,0.5106,19055.0
-2024-04-15 13:45:00,XRPUSDT,0.5121,0.5121,0.5068,0.5074,2170.0
-2024-04-15 14:00:00,XRPUSDT,0.5071,0.5082,0.5028,0.5028,8330.0
-2024-04-15 14:15:00,XRPUSDT,0.5027,0.506,0.5025,0.5042,900.0
-2024-04-15 14:30:00,XRPUSDT,0.5038,0.5038,0.4994,0.5004,2171.0
-2024-04-15 14:45:00,XRPUSDT,0.5004,0.5004,0.4925,0.4954,23759.0
-2024-04-15 15:00:00,XRPUSDT,0.4945,0.495,0.4888,0.4924,2780.0
-2024-04-15 15:15:00,XRPUSDT,0.4964,0.4976,0.4964,0.4967,1493.0
-2024-04-15 15:30:00,XRPUSDT,0.4977,0.4981,0.4941,0.4941,2170.0
-2024-04-15 15:45:00,XRPUSDT,0.4976,0.498,0.4965,0.4966,1015.0
-2024-04-15 16:00:00,XRPUSDT,0.4984,0.4991,0.4971,0.4975,1623.0
-2024-04-15 16:15:00,XRPUSDT,0.495,0.495,0.4924,0.4924,3858.0
-2024-04-15 16:30:00,XRPUSDT,0.4923,0.4923,0.4908,0.4908,388.0
-2024-04-15 16:45:00,XRPUSDT,0.4931,0.495,0.4931,0.494,1666.0
-2024-04-15 17:00:00,XRPUSDT,0.4931,0.4992,0.4931,0.4989,3913.0
-2024-04-15 17:15:00,XRPUSDT,0.496,0.496,0.489,0.489,8813.0
-2024-04-15 17:30:00,XRPUSDT,0.489,0.4929,0.4878,0.489,1491.0
-2024-04-15 17:45:00,XRPUSDT,0.4898,0.495,0.4898,0.4942,7248.0
-2024-04-15 18:00:00,XRPUSDT,0.495,0.497,0.4947,0.4961,7863.0
-2024-04-15 18:15:00,XRPUSDT,0.495,0.4959,0.489,0.4913,2872.0
-2024-04-15 18:30:00,XRPUSDT,0.4913,0.494,0.491,0.491,1491.0
-2024-04-15 18:45:00,XRPUSDT,0.4903,0.4903,0.4881,0.4881,296.0
-2024-04-15 19:00:00,XRPUSDT,0.4881,0.4897,0.4825,0.4897,10912.0
-2024-04-15 19:15:00,XRPUSDT,0.4905,0.4964,0.4905,0.4964,7997.0
-2024-04-15 19:30:00,XRPUSDT,0.496,0.4983,0.496,0.4975,4731.0
-2024-04-15 19:45:00,XRPUSDT,0.4971,0.4997,0.4971,0.4997,1142.0
-2024-04-15 20:00:00,XRPUSDT,0.4989,0.4998,0.4988,0.4988,487.0
-2024-04-15 20:15:00,XRPUSDT,0.495,0.4952,0.4946,0.4946,151.0
-2024-04-15 20:30:00,XRPUSDT,0.4951,0.4951,0.4951,0.4951,44.0
-2024-04-15 20:45:00,XRPUSDT,0.4943,0.4943,0.4922,0.4929,457.0
-2024-04-15 21:00:00,XRPUSDT,0.495,0.495,0.495,0.495,3.0
-2024-04-15 21:15:00,XRPUSDT,0.493,0.493,0.4901,0.4911,827.0
-2024-04-15 21:30:00,XRPUSDT,0.4928,0.4928,0.4928,0.4928,3358.0
-2024-04-15 21:45:00,XRPUSDT,0.4928,0.4952,0.4921,0.4952,611.0
-2024-04-15 22:00:00,XRPUSDT,0.4932,0.4939,0.4924,0.4924,2469.0
-2024-04-15 22:15:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,40.0
-2024-04-15 22:30:00,XRPUSDT,0.4945,0.4975,0.4945,0.4975,246.0
-2024-04-15 22:45:00,XRPUSDT,0.4976,0.4998,0.4974,0.4998,27727.0
-2024-04-15 23:00:00,XRPUSDT,0.4981,0.4986,0.4981,0.4986,152.0
-2024-04-15 23:15:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,3.0
-2024-04-15 23:30:00,XRPUSDT,0.4965,0.4994,0.4965,0.4994,2479.0
-2024-04-15 23:45:00,XRPUSDT,0.4996,0.4996,0.4977,0.4979,2017.0
-2024-04-16 00:00:00,XRPUSDT,0.4986,0.4986,0.4986,0.4986,18.0
-2024-04-16 00:15:00,XRPUSDT,0.4986,0.4986,0.4986,0.4986,0.0
-2024-04-16 00:30:00,XRPUSDT,0.4986,0.4986,0.4986,0.4986,0.0
-2024-04-16 00:45:00,XRPUSDT,0.496,0.496,0.4903,0.4945,1291.0
-2024-04-16 01:00:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,0.0
-2024-04-16 01:15:00,XRPUSDT,0.495,0.498,0.495,0.4975,82.0
-2024-04-16 01:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,0.0
-2024-04-16 01:45:00,XRPUSDT,0.4953,0.4953,0.4951,0.4951,1051.0
-2024-04-16 02:00:00,XRPUSDT,0.4954,0.4954,0.4911,0.4911,1989.0
-2024-04-16 02:15:00,XRPUSDT,0.4904,0.4911,0.4904,0.4908,682.0
-2024-04-16 02:30:00,XRPUSDT,0.4908,0.4908,0.4908,0.4908,0.0
-2024-04-16 02:45:00,XRPUSDT,0.4926,0.4945,0.4922,0.4945,132.0
-2024-04-16 03:00:00,XRPUSDT,0.495,0.4966,0.495,0.496,156.0
-2024-04-16 03:15:00,XRPUSDT,0.4937,0.4937,0.4936,0.4936,900.0
-2024-04-16 03:30:00,XRPUSDT,0.4936,0.4936,0.4871,0.4877,9795.0
-2024-04-16 03:45:00,XRPUSDT,0.4874,0.4884,0.4868,0.4875,3058.0
-2024-04-16 04:00:00,XRPUSDT,0.4872,0.4872,0.4852,0.4853,184.0
-2024-04-16 04:15:00,XRPUSDT,0.4882,0.4882,0.4831,0.4839,1589.0
-2024-04-16 04:30:00,XRPUSDT,0.4828,0.485,0.479,0.4808,7722.0
-2024-04-16 04:45:00,XRPUSDT,0.4788,0.4833,0.4761,0.4822,5106.0
-2024-04-16 05:00:00,XRPUSDT,0.4812,0.4855,0.4812,0.4855,47006.0
-2024-04-16 05:15:00,XRPUSDT,0.4859,0.4876,0.4859,0.4876,393.0
-2024-04-16 05:30:00,XRPUSDT,0.4881,0.4895,0.4881,0.4891,407.0
-2024-04-16 05:45:00,XRPUSDT,0.4883,0.4883,0.488,0.4881,278.0
-2024-04-16 06:00:00,XRPUSDT,0.4892,0.4906,0.4892,0.4903,435.0
-2024-04-16 06:15:00,XRPUSDT,0.4899,0.4912,0.4899,0.4912,2588.0
-2024-04-16 06:30:00,XRPUSDT,0.4913,0.4929,0.4908,0.4928,1737.0
-2024-04-16 06:45:00,XRPUSDT,0.4929,0.495,0.4929,0.4947,492.0
-2024-04-16 07:00:00,XRPUSDT,0.4952,0.4958,0.4952,0.4958,337.0
-2024-04-16 07:15:00,XRPUSDT,0.4959,0.4973,0.4959,0.4969,1878.0
-2024-04-16 07:30:00,XRPUSDT,0.4969,0.5014,0.4969,0.4979,8138.0
-2024-04-16 07:45:00,XRPUSDT,0.497,0.4984,0.4963,0.4984,2692.0
-2024-04-16 08:00:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2024-04-16 08:15:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2024-04-16 08:30:00,XRPUSDT,0.4964,0.4964,0.496,0.496,34.0
-2024-04-16 08:45:00,XRPUSDT,0.4956,0.4975,0.4954,0.4975,24.0
-2024-04-16 09:00:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,0.0
-2024-04-16 09:15:00,XRPUSDT,0.4976,0.4976,0.4972,0.4972,4264.0
-2024-04-16 09:30:00,XRPUSDT,0.495,0.495,0.4944,0.4944,285.0
-2024-04-16 09:45:00,XRPUSDT,0.494,0.494,0.493,0.493,86.0
-2024-04-16 10:00:00,XRPUSDT,0.4925,0.4926,0.4898,0.4904,1419.0
-2024-04-16 10:15:00,XRPUSDT,0.4891,0.4891,0.4801,0.4814,12211.0
-2024-04-16 10:30:00,XRPUSDT,0.4813,0.4845,0.4794,0.4843,21332.0
-2024-04-16 10:45:00,XRPUSDT,0.4846,0.4885,0.4839,0.4885,1492.0
-2024-04-16 11:00:00,XRPUSDT,0.4886,0.4912,0.4878,0.4878,1292.0
-2024-04-16 11:15:00,XRPUSDT,0.4889,0.4889,0.4872,0.4872,5675.0
-2024-04-16 11:30:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,0.0
-2024-04-16 11:45:00,XRPUSDT,0.4898,0.4927,0.4898,0.4913,2919.0
-2024-04-16 12:00:00,XRPUSDT,0.4898,0.4901,0.4879,0.4901,2896.0
-2024-04-16 12:15:00,XRPUSDT,0.4891,0.4897,0.4891,0.4897,655.0
-2024-04-16 12:30:00,XRPUSDT,0.4897,0.4897,0.4897,0.4897,0.0
-2024-04-16 12:45:00,XRPUSDT,0.4897,0.4897,0.4879,0.4886,1792.0
-2024-04-16 13:00:00,XRPUSDT,0.4886,0.4898,0.4872,0.4898,629.0
-2024-04-16 13:15:00,XRPUSDT,0.4872,0.4899,0.4858,0.4899,1825.0
-2024-04-16 13:30:00,XRPUSDT,0.4872,0.4872,0.4828,0.4845,3620.0
-2024-04-16 13:45:00,XRPUSDT,0.4836,0.486,0.4814,0.486,506.0
-2024-04-16 14:00:00,XRPUSDT,0.4866,0.4892,0.4866,0.4892,397.0
-2024-04-16 14:15:00,XRPUSDT,0.4898,0.4904,0.4871,0.4872,1066.0
-2024-04-16 14:30:00,XRPUSDT,0.486,0.4872,0.4827,0.4872,1353.0
-2024-04-16 14:45:00,XRPUSDT,0.4871,0.4871,0.4852,0.4852,39.0
-2024-04-16 15:00:00,XRPUSDT,0.4846,0.4872,0.4846,0.4861,23.0
-2024-04-16 15:15:00,XRPUSDT,0.4846,0.4891,0.4846,0.4885,514.0
-2024-04-16 15:30:00,XRPUSDT,0.4881,0.4881,0.4845,0.4845,1293.0
-2024-04-16 15:45:00,XRPUSDT,0.4872,0.4888,0.4858,0.4886,464.0
-2024-04-16 16:00:00,XRPUSDT,0.4892,0.4924,0.4883,0.491,1695.0
-2024-04-16 16:15:00,XRPUSDT,0.4924,0.4924,0.488,0.491,261.0
-2024-04-16 16:30:00,XRPUSDT,0.4898,0.49,0.4896,0.4899,122638.0
-2024-04-16 16:45:00,XRPUSDT,0.49,0.4931,0.49,0.4931,24348.0
-2024-04-16 17:00:00,XRPUSDT,0.4932,0.4953,0.4932,0.4953,1960.0
-2024-04-16 17:15:00,XRPUSDT,0.4951,0.4965,0.4951,0.4964,746.0
-2024-04-16 17:30:00,XRPUSDT,0.4941,0.4969,0.4941,0.4969,20.0
-2024-04-16 17:45:00,XRPUSDT,0.4954,0.4954,0.493,0.493,1533.0
-2024-04-16 18:00:00,XRPUSDT,0.494,0.4968,0.4934,0.4968,828.0
-2024-04-16 18:15:00,XRPUSDT,0.4949,0.4949,0.4905,0.4907,43237.0
-2024-04-16 18:30:00,XRPUSDT,0.4918,0.4934,0.4918,0.4927,4564.0
-2024-04-16 18:45:00,XRPUSDT,0.4933,0.4941,0.4933,0.4941,66.0
-2024-04-16 19:00:00,XRPUSDT,0.4941,0.4941,0.4933,0.4933,1442.0
-2024-04-16 19:15:00,XRPUSDT,0.4921,0.4927,0.4914,0.4927,1397.0
-2024-04-16 19:30:00,XRPUSDT,0.491,0.491,0.4899,0.4908,1233.0
-2024-04-16 19:45:00,XRPUSDT,0.4918,0.4918,0.4915,0.4918,107.0
-2024-04-16 20:00:00,XRPUSDT,0.4918,0.4918,0.4918,0.4918,5958.0
-2024-04-16 20:15:00,XRPUSDT,0.4925,0.4927,0.4925,0.4926,2600.0
-2024-04-16 20:30:00,XRPUSDT,0.4933,0.4936,0.4933,0.4936,3360.0
-2024-04-16 20:45:00,XRPUSDT,0.4946,0.495,0.4946,0.495,30.0
-2024-04-16 21:00:00,XRPUSDT,0.4947,0.4966,0.4947,0.4957,8007.0
-2024-04-16 21:15:00,XRPUSDT,0.4958,0.4988,0.4954,0.4988,21756.0
-2024-04-16 21:30:00,XRPUSDT,0.4972,0.4977,0.4962,0.4962,887.0
-2024-04-16 21:45:00,XRPUSDT,0.4974,0.4976,0.496,0.4962,729.0
-2024-04-16 22:00:00,XRPUSDT,0.4957,0.4975,0.4957,0.4971,13133.0
-2024-04-16 22:15:00,XRPUSDT,0.4969,0.4969,0.4959,0.4959,8163.0
-2024-04-16 22:30:00,XRPUSDT,0.4959,0.4959,0.4959,0.4959,0.0
-2024-04-16 22:45:00,XRPUSDT,0.496,0.496,0.496,0.496,12.0
-2024-04-16 23:00:00,XRPUSDT,0.4969,0.4969,0.4968,0.4968,2896.0
-2024-04-16 23:15:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,69.0
-2024-04-16 23:30:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,37.0
-2024-04-16 23:45:00,XRPUSDT,0.4964,0.4967,0.4964,0.4967,81.0
-2024-04-17 00:00:00,XRPUSDT,0.4961,0.4962,0.4948,0.4948,7030.0
-2024-04-17 00:15:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,3.0
-2024-04-17 00:30:00,XRPUSDT,0.4957,0.4959,0.4954,0.4959,70.0
-2024-04-17 00:45:00,XRPUSDT,0.4971,0.4971,0.496,0.496,2510.0
-2024-04-17 01:00:00,XRPUSDT,0.4956,0.4956,0.4933,0.4939,1774.0
-2024-04-17 01:15:00,XRPUSDT,0.4931,0.4946,0.4927,0.4946,83.0
-2024-04-17 01:30:00,XRPUSDT,0.4946,0.4946,0.4941,0.4941,492.0
-2024-04-17 01:45:00,XRPUSDT,0.4946,0.4951,0.4946,0.4951,667.0
-2024-04-17 02:00:00,XRPUSDT,0.4957,0.4964,0.4957,0.4964,225.0
-2024-04-17 02:15:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2024-04-17 02:30:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2024-04-17 02:45:00,XRPUSDT,0.4949,0.4952,0.4949,0.4952,226.0
-2024-04-17 03:00:00,XRPUSDT,0.4965,0.497,0.4965,0.497,193.0
-2024-04-17 03:15:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,6.0
-2024-04-17 03:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,427.0
-2024-04-17 03:45:00,XRPUSDT,0.4968,0.4977,0.4968,0.4977,10.0
-2024-04-17 04:00:00,XRPUSDT,0.4979,0.4983,0.4978,0.498,238.0
-2024-04-17 04:15:00,XRPUSDT,0.498,0.498,0.498,0.498,0.0
-2024-04-17 04:30:00,XRPUSDT,0.4986,0.4993,0.4986,0.4993,146.0
-2024-04-17 04:45:00,XRPUSDT,0.4996,0.4997,0.4996,0.4997,166.0
-2024-04-17 05:00:00,XRPUSDT,0.4999,0.5,0.4997,0.5,5931.0
-2024-04-17 05:15:00,XRPUSDT,0.5,0.5002,0.5,0.5002,96.0
-2024-04-17 05:30:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,39.0
-2024-04-17 05:45:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,0.0
-2024-04-17 06:00:00,XRPUSDT,0.4979,0.4979,0.4972,0.4975,6756.0
-2024-04-17 06:15:00,XRPUSDT,0.4967,0.4982,0.4958,0.4975,107.0
-2024-04-17 06:30:00,XRPUSDT,0.4975,0.4975,0.4975,0.4975,0.0
-2024-04-17 06:45:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,9.0
-2024-04-17 07:00:00,XRPUSDT,0.5004,0.5044,0.496,0.5005,7843.0
-2024-04-17 07:15:00,XRPUSDT,0.5004,0.5024,0.5004,0.5024,463.0
-2024-04-17 07:30:00,XRPUSDT,0.5024,0.5068,0.5024,0.5056,4548.0
-2024-04-17 07:45:00,XRPUSDT,0.5062,0.507,0.5039,0.5039,427.0
-2024-04-17 08:00:00,XRPUSDT,0.5048,0.5048,0.5002,0.5016,1785.0
-2024-04-17 08:15:00,XRPUSDT,0.5007,0.5007,0.4993,0.5006,277.0
-2024-04-17 08:30:00,XRPUSDT,0.4989,0.4993,0.4986,0.499,254.0
-2024-04-17 08:45:00,XRPUSDT,0.4981,0.4981,0.4971,0.4977,242.0
-2024-04-17 09:00:00,XRPUSDT,0.4973,0.5003,0.4973,0.5003,2779.0
-2024-04-17 09:15:00,XRPUSDT,0.5005,0.5005,0.4983,0.4992,2125.0
-2024-04-17 09:30:00,XRPUSDT,0.4969,0.4969,0.4967,0.4967,31.0
-2024-04-17 09:45:00,XRPUSDT,0.4962,0.4963,0.4954,0.4954,169.0
-2024-04-17 10:00:00,XRPUSDT,0.4953,0.4953,0.4925,0.4933,1184.0
-2024-04-17 10:15:00,XRPUSDT,0.4939,0.4941,0.4939,0.4941,32.0
-2024-04-17 10:30:00,XRPUSDT,0.4941,0.4941,0.4924,0.493,727.0
-2024-04-17 10:45:00,XRPUSDT,0.4919,0.4919,0.4912,0.4912,271.0
-2024-04-17 11:00:00,XRPUSDT,0.4915,0.4924,0.4915,0.4924,32.0
-2024-04-17 11:15:00,XRPUSDT,0.4924,0.4924,0.4924,0.4924,0.0
-2024-04-17 11:30:00,XRPUSDT,0.4911,0.4911,0.4896,0.4896,456.0
-2024-04-17 11:45:00,XRPUSDT,0.4897,0.4897,0.4876,0.4876,462.0
-2024-04-17 12:00:00,XRPUSDT,0.4881,0.4881,0.487,0.487,2178.0
-2024-04-17 12:15:00,XRPUSDT,0.4865,0.4878,0.4863,0.4863,1077.0
-2024-04-17 12:30:00,XRPUSDT,0.4865,0.4877,0.4835,0.4835,2059.0
-2024-04-17 12:45:00,XRPUSDT,0.4857,0.4873,0.4857,0.4873,149.0
-2024-04-17 13:00:00,XRPUSDT,0.4883,0.4897,0.4878,0.4878,3823.0
-2024-04-17 13:15:00,XRPUSDT,0.4898,0.4906,0.4895,0.4906,2266.0
-2024-04-17 13:30:00,XRPUSDT,0.4897,0.4924,0.489,0.4924,320.0
-2024-04-17 13:45:00,XRPUSDT,0.4913,0.4916,0.4904,0.4916,646.0
-2024-04-17 14:00:00,XRPUSDT,0.49,0.49,0.4872,0.488,1505.0
-2024-04-17 14:15:00,XRPUSDT,0.4859,0.4862,0.4822,0.4848,6256.0
-2024-04-17 14:30:00,XRPUSDT,0.4848,0.4879,0.4794,0.4874,4718.0
-2024-04-17 14:45:00,XRPUSDT,0.4883,0.489,0.4849,0.4849,106.0
-2024-04-17 15:00:00,XRPUSDT,0.4846,0.4846,0.4804,0.4804,490.0
-2024-04-17 15:15:00,XRPUSDT,0.483,0.483,0.4788,0.4791,711.0
-2024-04-17 15:30:00,XRPUSDT,0.4781,0.4781,0.4738,0.4752,4979.0
-2024-04-17 15:45:00,XRPUSDT,0.478,0.4796,0.4776,0.4793,190.0
-2024-04-17 16:00:00,XRPUSDT,0.4746,0.4849,0.4723,0.4833,3239.0
-2024-04-17 16:15:00,XRPUSDT,0.484,0.4845,0.4794,0.4827,2111.0
-2024-04-17 16:30:00,XRPUSDT,0.4814,0.4827,0.4812,0.4818,526.0
-2024-04-17 16:45:00,XRPUSDT,0.4834,0.4836,0.4814,0.4829,5384.0
-2024-04-17 17:00:00,XRPUSDT,0.4843,0.4849,0.4843,0.4849,124.0
-2024-04-17 17:15:00,XRPUSDT,0.4853,0.4893,0.4853,0.4893,2037.0
-2024-04-17 17:30:00,XRPUSDT,0.4891,0.4901,0.4886,0.4901,1680.0
-2024-04-17 17:45:00,XRPUSDT,0.4894,0.4918,0.4894,0.4918,960.0
-2024-04-17 18:00:00,XRPUSDT,0.4924,0.5011,0.4921,0.4999,5076.0
-2024-04-17 18:15:00,XRPUSDT,0.4982,0.4982,0.4972,0.4982,412.0
-2024-04-17 18:30:00,XRPUSDT,0.498,0.5014,0.4977,0.5013,1066.0
-2024-04-17 18:45:00,XRPUSDT,0.5012,0.5018,0.5009,0.5009,1519.0
-2024-04-17 19:00:00,XRPUSDT,0.4976,0.4976,0.4965,0.4965,39.0
-2024-04-17 19:15:00,XRPUSDT,0.497,0.4972,0.4963,0.4972,189.0
-2024-04-17 19:30:00,XRPUSDT,0.4984,0.4984,0.4955,0.4955,4763.0
-2024-04-17 19:45:00,XRPUSDT,0.4994,0.5001,0.4985,0.5001,213.0
-2024-04-17 20:00:00,XRPUSDT,0.4988,0.4988,0.4935,0.4942,1447.0
-2024-04-17 20:15:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,33.0
-2024-04-17 20:30:00,XRPUSDT,0.4948,0.4961,0.4948,0.4949,22153.0
-2024-04-17 20:45:00,XRPUSDT,0.4941,0.4941,0.4909,0.4909,595.0
-2024-04-17 21:00:00,XRPUSDT,0.4912,0.4919,0.4903,0.4919,2491.0
-2024-04-17 21:15:00,XRPUSDT,0.4945,0.4974,0.4945,0.4974,7048.0
-2024-04-17 21:30:00,XRPUSDT,0.4976,0.4976,0.4938,0.4938,36.0
-2024-04-17 21:45:00,XRPUSDT,0.4946,0.4946,0.4946,0.4946,3.0
-2024-04-17 22:00:00,XRPUSDT,0.4942,0.4943,0.4942,0.4943,1922.0
-2024-04-17 22:15:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,22735.0
-2024-04-17 22:30:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,0.0
-2024-04-17 22:45:00,XRPUSDT,0.4955,0.496,0.4955,0.496,348.0
-2024-04-17 23:00:00,XRPUSDT,0.4968,0.4983,0.4965,0.4983,544.0
-2024-04-17 23:15:00,XRPUSDT,0.495,0.495,0.4939,0.4939,2459.0
-2024-04-17 23:30:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-04-17 23:45:00,XRPUSDT,0.4949,0.4949,0.4949,0.4949,11.0
-2024-04-18 00:00:00,XRPUSDT,0.4945,0.4967,0.4933,0.4933,277.0
-2024-04-18 00:15:00,XRPUSDT,0.4927,0.4927,0.4883,0.4897,506.0
-2024-04-18 00:30:00,XRPUSDT,0.4896,0.4896,0.4877,0.4878,370.0
-2024-04-18 00:45:00,XRPUSDT,0.4918,0.4941,0.4918,0.4929,1443.0
-2024-04-18 01:00:00,XRPUSDT,0.4942,0.4967,0.4942,0.4961,3750.0
-2024-04-18 01:15:00,XRPUSDT,0.4931,0.4958,0.493,0.4952,1850.0
-2024-04-18 01:30:00,XRPUSDT,0.4947,0.4947,0.4937,0.4937,1159.0
-2024-04-18 01:45:00,XRPUSDT,0.4936,0.4943,0.4928,0.4928,410.0
-2024-04-18 02:00:00,XRPUSDT,0.4966,0.4966,0.4966,0.4966,6.0
-2024-04-18 02:15:00,XRPUSDT,0.4927,0.4927,0.492,0.492,136.0
-2024-04-18 02:30:00,XRPUSDT,0.493,0.495,0.4927,0.495,167.0
-2024-04-18 02:45:00,XRPUSDT,0.4961,0.4961,0.4959,0.4961,1171.0
-2024-04-18 03:00:00,XRPUSDT,0.4968,0.4985,0.4968,0.4985,1649.0
-2024-04-18 03:15:00,XRPUSDT,0.4985,0.4988,0.4985,0.4987,357.0
-2024-04-18 03:30:00,XRPUSDT,0.4989,0.4989,0.4975,0.4975,1450.0
-2024-04-18 03:45:00,XRPUSDT,0.4975,0.4976,0.4975,0.4976,62.0
-2024-04-18 04:00:00,XRPUSDT,0.4977,0.4977,0.4977,0.4977,40.0
-2024-04-18 04:15:00,XRPUSDT,0.4963,0.4963,0.4962,0.4962,170.0
-2024-04-18 04:30:00,XRPUSDT,0.4971,0.4971,0.4971,0.4971,179.0
-2024-04-18 04:45:00,XRPUSDT,0.4964,0.4968,0.4964,0.4968,341.0
-2024-04-18 05:00:00,XRPUSDT,0.4966,0.4966,0.4966,0.4966,1196.0
-2024-04-18 05:15:00,XRPUSDT,0.4966,0.4966,0.4966,0.4966,0.0
-2024-04-18 05:30:00,XRPUSDT,0.4967,0.4967,0.4953,0.4967,11078.0
-2024-04-18 05:45:00,XRPUSDT,0.4958,0.4958,0.4941,0.4941,155.0
-2024-04-18 06:00:00,XRPUSDT,0.4951,0.4951,0.492,0.492,245.0
-2024-04-18 06:15:00,XRPUSDT,0.4918,0.4918,0.49,0.4917,1115.0
-2024-04-18 06:30:00,XRPUSDT,0.4898,0.4898,0.4885,0.4897,462.0
-2024-04-18 06:45:00,XRPUSDT,0.4897,0.4902,0.4897,0.4899,249.0
-2024-04-18 07:00:00,XRPUSDT,0.4898,0.491,0.4898,0.491,45.0
-2024-04-18 07:15:00,XRPUSDT,0.491,0.4913,0.491,0.4913,40.0
-2024-04-18 07:30:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,3.0
-2024-04-18 07:45:00,XRPUSDT,0.4908,0.4909,0.4908,0.4909,168.0
-2024-04-18 08:00:00,XRPUSDT,0.4918,0.4918,0.4883,0.4883,27.0
-2024-04-18 08:15:00,XRPUSDT,0.4878,0.4878,0.486,0.487,1785.0
-2024-04-18 08:30:00,XRPUSDT,0.4898,0.4905,0.4898,0.4905,13.0
-2024-04-18 08:45:00,XRPUSDT,0.4901,0.4901,0.4899,0.4899,96.0
-2024-04-18 09:00:00,XRPUSDT,0.4917,0.4918,0.4917,0.4918,17.0
-2024-04-18 09:15:00,XRPUSDT,0.4901,0.4901,0.4899,0.4899,1017.0
-2024-04-18 09:30:00,XRPUSDT,0.489,0.489,0.4883,0.4883,6.0
-2024-04-18 09:45:00,XRPUSDT,0.4879,0.4895,0.4879,0.4895,11.0
-2024-04-18 10:00:00,XRPUSDT,0.4884,0.4885,0.4877,0.4877,412.0
-2024-04-18 10:15:00,XRPUSDT,0.4872,0.4872,0.4868,0.4868,47.0
-2024-04-18 10:30:00,XRPUSDT,0.4898,0.4905,0.4897,0.4905,118.0
-2024-04-18 10:45:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,95.0
-2024-04-18 11:00:00,XRPUSDT,0.4918,0.4944,0.4915,0.4944,221.0
-2024-04-18 11:15:00,XRPUSDT,0.4948,0.4985,0.4948,0.4985,2371.0
-2024-04-18 11:30:00,XRPUSDT,0.4959,0.4959,0.4958,0.4958,296.0
-2024-04-18 11:45:00,XRPUSDT,0.4958,0.4963,0.4958,0.4963,44.0
-2024-04-18 12:00:00,XRPUSDT,0.4939,0.4942,0.4935,0.4942,301.0
-2024-04-18 12:15:00,XRPUSDT,0.493,0.493,0.493,0.493,8.0
-2024-04-18 12:30:00,XRPUSDT,0.4924,0.4924,0.4883,0.4918,3349.0
-2024-04-18 12:45:00,XRPUSDT,0.4902,0.4904,0.4902,0.4904,66.0
-2024-04-18 13:00:00,XRPUSDT,0.4924,0.4924,0.4917,0.4917,19.0
-2024-04-18 13:15:00,XRPUSDT,0.493,0.4941,0.493,0.4941,44.0
-2024-04-18 13:30:00,XRPUSDT,0.495,0.4953,0.491,0.491,167.0
-2024-04-18 13:45:00,XRPUSDT,0.4937,0.4953,0.4937,0.4953,4114.0
-2024-04-18 14:00:00,XRPUSDT,0.4952,0.4999,0.495,0.4996,4411.0
-2024-04-18 14:15:00,XRPUSDT,0.5,0.5015,0.4999,0.5014,21173.0
-2024-04-18 14:30:00,XRPUSDT,0.5003,0.5003,0.5001,0.5001,504.0
-2024-04-18 14:45:00,XRPUSDT,0.4998,0.5007,0.4995,0.5007,153.0
-2024-04-18 15:00:00,XRPUSDT,0.5016,0.5051,0.5016,0.5042,1928.0
-2024-04-18 15:15:00,XRPUSDT,0.5023,0.5023,0.5011,0.5011,732.0
-2024-04-18 15:30:00,XRPUSDT,0.5004,0.501,0.5,0.501,527.0
-2024-04-18 15:45:00,XRPUSDT,0.4998,0.5009,0.4993,0.5009,1520.0
-2024-04-18 16:00:00,XRPUSDT,0.5007,0.5009,0.4994,0.4994,634.0
-2024-04-18 16:15:00,XRPUSDT,0.5,0.5012,0.5,0.5005,1712.0
-2024-04-18 16:30:00,XRPUSDT,0.5018,0.5021,0.5003,0.5003,810.0
-2024-04-18 16:45:00,XRPUSDT,0.4993,0.4999,0.499,0.4999,62.0
-2024-04-18 17:00:00,XRPUSDT,0.5,0.5,0.5,0.5,3.0
-2024-04-18 17:15:00,XRPUSDT,0.5,0.5,0.4985,0.4991,338.0
-2024-04-18 17:30:00,XRPUSDT,0.4984,0.4989,0.4984,0.4988,249.0
-2024-04-18 17:45:00,XRPUSDT,0.4976,0.4976,0.4964,0.4964,174.0
-2024-04-18 18:00:00,XRPUSDT,0.4959,0.4959,0.495,0.4951,263.0
-2024-04-18 18:15:00,XRPUSDT,0.4949,0.4949,0.4949,0.4949,5.0
-2024-04-18 18:30:00,XRPUSDT,0.4989,0.5003,0.4989,0.5003,192.0
-2024-04-18 18:45:00,XRPUSDT,0.5008,0.5009,0.4995,0.5001,642.0
-2024-04-18 19:00:00,XRPUSDT,0.5011,0.5014,0.501,0.5014,108.0
-2024-04-18 19:15:00,XRPUSDT,0.5018,0.5019,0.5014,0.5017,5484.0
-2024-04-18 19:30:00,XRPUSDT,0.5024,0.5024,0.5017,0.5017,141.0
-2024-04-18 19:45:00,XRPUSDT,0.5022,0.5028,0.5022,0.5026,19.0
-2024-04-18 20:00:00,XRPUSDT,0.5029,0.5032,0.5027,0.5032,979.0
-2024-04-18 20:15:00,XRPUSDT,0.5032,0.5032,0.5028,0.5028,40.0
-2024-04-18 20:30:00,XRPUSDT,0.5028,0.5028,0.5028,0.5028,0.0
-2024-04-18 20:45:00,XRPUSDT,0.5018,0.5018,0.5017,0.5017,5.0
-2024-04-18 21:00:00,XRPUSDT,0.5011,0.5024,0.5011,0.5024,5472.0
-2024-04-18 21:15:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,6.0
-2024-04-18 21:30:00,XRPUSDT,0.5018,0.5022,0.5018,0.5022,335.0
-2024-04-18 21:45:00,XRPUSDT,0.5024,0.5024,0.5023,0.5023,1404.0
-2024-04-18 22:00:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,0.0
-2024-04-18 22:15:00,XRPUSDT,0.5005,0.5011,0.5002,0.5004,437.0
-2024-04-18 22:30:00,XRPUSDT,0.5028,0.5029,0.5027,0.5029,133.0
-2024-04-18 22:45:00,XRPUSDT,0.5032,0.5032,0.5032,0.5032,59.0
-2024-04-18 23:00:00,XRPUSDT,0.5024,0.5029,0.5024,0.5029,1994.0
-2024-04-18 23:15:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,0.0
-2024-04-18 23:30:00,XRPUSDT,0.5016,0.5023,0.5016,0.5023,1684.0
-2024-04-18 23:45:00,XRPUSDT,0.5023,0.5023,0.5022,0.5022,20410.0
-2024-04-19 00:00:00,XRPUSDT,0.5002,0.5002,0.4984,0.4984,270.0
-2024-04-19 00:15:00,XRPUSDT,0.4984,0.4984,0.4979,0.4979,54.0
-2024-04-19 00:30:00,XRPUSDT,0.5,0.5,0.4986,0.4986,583.0
-2024-04-19 00:45:00,XRPUSDT,0.4976,0.4976,0.4958,0.4958,243.0
-2024-04-19 01:00:00,XRPUSDT,0.4955,0.4955,0.4918,0.4918,520.0
-2024-04-19 01:15:00,XRPUSDT,0.4922,0.4922,0.4871,0.4892,2767.0
-2024-04-19 01:30:00,XRPUSDT,0.4898,0.4898,0.479,0.4795,41035.0
-2024-04-19 01:45:00,XRPUSDT,0.4795,0.482,0.478,0.4813,3725.0
-2024-04-19 02:00:00,XRPUSDT,0.4794,0.4809,0.4765,0.4783,43103.0
-2024-04-19 02:15:00,XRPUSDT,0.479,0.4793,0.4682,0.4682,30631.0
-2024-04-19 02:30:00,XRPUSDT,0.4679,0.4724,0.4673,0.4724,14439.0
-2024-04-19 02:45:00,XRPUSDT,0.4716,0.478,0.4675,0.4771,14088.0
-2024-04-19 03:00:00,XRPUSDT,0.4789,0.4849,0.4776,0.4849,16982.0
-2024-04-19 03:15:00,XRPUSDT,0.4846,0.4875,0.483,0.4862,15761.0
-2024-04-19 03:30:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,23.0
-2024-04-19 03:45:00,XRPUSDT,0.4846,0.4851,0.484,0.4851,522.0
-2024-04-19 04:00:00,XRPUSDT,0.4872,0.4898,0.4872,0.4898,4911.0
-2024-04-19 04:15:00,XRPUSDT,0.4882,0.4883,0.4877,0.4878,4458.0
-2024-04-19 04:30:00,XRPUSDT,0.4907,0.4923,0.4903,0.4923,1835.0
-2024-04-19 04:45:00,XRPUSDT,0.4887,0.4896,0.4884,0.4894,144.0
-2024-04-19 05:00:00,XRPUSDT,0.4903,0.4903,0.4883,0.4883,14.0
-2024-04-19 05:15:00,XRPUSDT,0.4872,0.4872,0.4859,0.4859,95.0
-2024-04-19 05:30:00,XRPUSDT,0.4858,0.4858,0.485,0.485,151.0
-2024-04-19 05:45:00,XRPUSDT,0.4891,0.4891,0.4882,0.4882,29.0
-2024-04-19 06:00:00,XRPUSDT,0.4849,0.4849,0.4836,0.4836,806.0
-2024-04-19 06:15:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,113.0
-2024-04-19 06:30:00,XRPUSDT,0.4872,0.4924,0.4872,0.4918,434.0
-2024-04-19 06:45:00,XRPUSDT,0.4932,0.5,0.4932,0.4997,2801.0
-2024-04-19 07:00:00,XRPUSDT,0.4999,0.5016,0.4975,0.4977,3960.0
-2024-04-19 07:15:00,XRPUSDT,0.4977,0.4985,0.4946,0.4952,3858.0
-2024-04-19 07:30:00,XRPUSDT,0.4942,0.4942,0.4938,0.4938,47.0
-2024-04-19 07:45:00,XRPUSDT,0.4949,0.4949,0.4942,0.4946,599.0
-2024-04-19 08:00:00,XRPUSDT,0.4975,0.4975,0.496,0.4962,220.0
-2024-04-19 08:15:00,XRPUSDT,0.4968,0.5013,0.4968,0.5003,1963.0
-2024-04-19 08:30:00,XRPUSDT,0.4982,0.5004,0.4979,0.5004,799.0
-2024-04-19 08:45:00,XRPUSDT,0.5009,0.5014,0.5005,0.5012,108.0
-2024-04-19 09:00:00,XRPUSDT,0.5017,0.5019,0.5003,0.5003,6687.0
-2024-04-19 09:15:00,XRPUSDT,0.5001,0.5001,0.4989,0.4989,2661.0
-2024-04-19 09:30:00,XRPUSDT,0.4992,0.4992,0.4992,0.4992,3.0
-2024-04-19 09:45:00,XRPUSDT,0.4993,0.4993,0.4973,0.4975,2610.0
-2024-04-19 10:00:00,XRPUSDT,0.497,0.4982,0.497,0.4982,1113.0
-2024-04-19 10:15:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,12.0
-2024-04-19 10:30:00,XRPUSDT,0.4979,0.4979,0.4973,0.4973,1102.0
-2024-04-19 10:45:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,10.0
-2024-04-19 11:00:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,0.0
-2024-04-19 11:15:00,XRPUSDT,0.5001,0.5001,0.499,0.499,377.0
-2024-04-19 11:30:00,XRPUSDT,0.5018,0.5024,0.5018,0.5018,168.0
-2024-04-19 11:45:00,XRPUSDT,0.5021,0.5021,0.5009,0.5012,612.0
-2024-04-19 12:00:00,XRPUSDT,0.501,0.5017,0.5003,0.5003,7107.0
-2024-04-19 12:15:00,XRPUSDT,0.501,0.501,0.501,0.501,104.0
-2024-04-19 12:30:00,XRPUSDT,0.501,0.501,0.501,0.501,0.0
-2024-04-19 12:45:00,XRPUSDT,0.5018,0.5018,0.501,0.501,212.0
-2024-04-19 13:00:00,XRPUSDT,0.4996,0.4996,0.4974,0.4974,986.0
-2024-04-19 13:15:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,14231.0
-2024-04-19 13:30:00,XRPUSDT,0.4976,0.5005,0.4976,0.5005,5740.0
-2024-04-19 13:45:00,XRPUSDT,0.5005,0.5005,0.4994,0.4994,139.0
-2024-04-19 14:00:00,XRPUSDT,0.4996,0.4998,0.4973,0.4973,817.0
-2024-04-19 14:15:00,XRPUSDT,0.4971,0.4971,0.4936,0.4936,2969.0
-2024-04-19 14:30:00,XRPUSDT,0.4954,0.4981,0.4954,0.4981,2330.0
-2024-04-19 14:45:00,XRPUSDT,0.4977,0.4977,0.4963,0.4971,4919.0
-2024-04-19 15:00:00,XRPUSDT,0.4973,0.4974,0.4968,0.4974,1619.0
-2024-04-19 15:15:00,XRPUSDT,0.4987,0.4989,0.4984,0.4984,2393.0
-2024-04-19 15:30:00,XRPUSDT,0.499,0.5025,0.499,0.5007,1861.0
-2024-04-19 15:45:00,XRPUSDT,0.5014,0.5021,0.5014,0.5021,229.0
-2024-04-19 16:00:00,XRPUSDT,0.5028,0.5033,0.5005,0.5005,830.0
-2024-04-19 16:15:00,XRPUSDT,0.5007,0.5011,0.4976,0.4977,6990.0
-2024-04-19 16:30:00,XRPUSDT,0.5002,0.5002,0.5001,0.5001,82.0
-2024-04-19 16:45:00,XRPUSDT,0.5018,0.5027,0.5015,0.5015,1514.0
-2024-04-19 17:00:00,XRPUSDT,0.5021,0.5021,0.5019,0.5019,28.0
-2024-04-19 17:15:00,XRPUSDT,0.5024,0.5034,0.4996,0.4996,516.0
-2024-04-19 17:30:00,XRPUSDT,0.5002,0.5028,0.5002,0.5028,5080.0
-2024-04-19 17:45:00,XRPUSDT,0.5031,0.5039,0.5031,0.5036,105.0
-2024-04-19 18:00:00,XRPUSDT,0.5027,0.5027,0.5022,0.5022,109.0
-2024-04-19 18:15:00,XRPUSDT,0.5033,0.5033,0.5031,0.5033,2821.0
-2024-04-19 18:30:00,XRPUSDT,0.5033,0.504,0.5033,0.5039,2939.0
-2024-04-19 18:45:00,XRPUSDT,0.5039,0.5046,0.5039,0.5046,30.0
-2024-04-19 19:00:00,XRPUSDT,0.5039,0.5068,0.5033,0.5067,11039.0
-2024-04-19 19:15:00,XRPUSDT,0.5062,0.5063,0.5059,0.5062,5285.0
-2024-04-19 19:30:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,0.0
-2024-04-19 19:45:00,XRPUSDT,0.5058,0.5058,0.5052,0.5052,512.0
-2024-04-19 20:00:00,XRPUSDT,0.5064,0.5068,0.5058,0.5061,5670.0
-2024-04-19 20:15:00,XRPUSDT,0.506,0.506,0.506,0.506,8.0
-2024-04-19 20:30:00,XRPUSDT,0.5044,0.5044,0.5028,0.5028,221.0
-2024-04-19 20:45:00,XRPUSDT,0.5032,0.5032,0.5022,0.5029,173.0
-2024-04-19 21:00:00,XRPUSDT,0.5038,0.5038,0.5037,0.5037,609.0
-2024-04-19 21:15:00,XRPUSDT,0.5038,0.5062,0.5038,0.5062,1082.0
-2024-04-19 21:30:00,XRPUSDT,0.5058,0.506,0.5058,0.506,450.0
-2024-04-19 21:45:00,XRPUSDT,0.5073,0.5073,0.5057,0.5073,466.0
-2024-04-19 22:00:00,XRPUSDT,0.5064,0.5089,0.5064,0.5084,745.0
-2024-04-19 22:15:00,XRPUSDT,0.5093,0.5093,0.5081,0.5083,4303.0
-2024-04-19 22:30:00,XRPUSDT,0.5079,0.5087,0.5075,0.5075,5804.0
-2024-04-19 22:45:00,XRPUSDT,0.5082,0.5082,0.5061,0.5061,318.0
-2024-04-19 23:00:00,XRPUSDT,0.5054,0.5054,0.4963,0.5015,2850.0
-2024-04-19 23:15:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,6.0
-2024-04-19 23:30:00,XRPUSDT,0.5023,0.5033,0.5023,0.5029,603.0
-2024-04-19 23:45:00,XRPUSDT,0.5033,0.5054,0.5033,0.5033,442.0
-2024-04-20 00:00:00,XRPUSDT,0.5028,0.5039,0.5028,0.5039,45.0
-2024-04-20 00:15:00,XRPUSDT,0.5019,0.5025,0.5019,0.5025,21.0
-2024-04-20 00:30:00,XRPUSDT,0.502,0.5032,0.5014,0.5032,4117.0
-2024-04-20 00:45:00,XRPUSDT,0.5014,0.5014,0.5014,0.5014,186.0
-2024-04-20 01:00:00,XRPUSDT,0.5002,0.5002,0.4989,0.5001,37840.0
-2024-04-20 01:15:00,XRPUSDT,0.5024,0.5024,0.5024,0.5024,3.0
-2024-04-20 01:30:00,XRPUSDT,0.5027,0.5048,0.5027,0.5046,878.0
-2024-04-20 01:45:00,XRPUSDT,0.5046,0.5059,0.5046,0.5059,3528.0
-2024-04-20 02:00:00,XRPUSDT,0.506,0.5065,0.5054,0.5065,5055.0
-2024-04-20 02:15:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,8.0
-2024-04-20 02:30:00,XRPUSDT,0.5057,0.5064,0.5056,0.5062,10244.0
-2024-04-20 02:45:00,XRPUSDT,0.5065,0.5065,0.5053,0.5053,80.0
-2024-04-20 03:00:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,4.0
-2024-04-20 03:15:00,XRPUSDT,0.5067,0.5091,0.5067,0.5091,11200.0
-2024-04-20 03:30:00,XRPUSDT,0.509,0.5131,0.509,0.5102,17451.0
-2024-04-20 03:45:00,XRPUSDT,0.5117,0.5137,0.5117,0.5137,983.0
-2024-04-20 04:00:00,XRPUSDT,0.5122,0.5122,0.5106,0.5106,217.0
-2024-04-20 04:15:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,2.0
-2024-04-20 04:30:00,XRPUSDT,0.51,0.5138,0.5098,0.5138,2999.0
-2024-04-20 04:45:00,XRPUSDT,0.5122,0.5122,0.5122,0.5122,136.0
-2024-04-20 05:00:00,XRPUSDT,0.5122,0.5122,0.5122,0.5122,0.0
-2024-04-20 05:15:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,3.0
-2024-04-20 05:30:00,XRPUSDT,0.511,0.5121,0.511,0.5121,13829.0
-2024-04-20 05:45:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,6.0
-2024-04-20 06:00:00,XRPUSDT,0.5114,0.5118,0.5114,0.5118,55.0
-2024-04-20 06:15:00,XRPUSDT,0.5129,0.5129,0.5122,0.5122,533.0
-2024-04-20 06:30:00,XRPUSDT,0.5132,0.5137,0.5132,0.5137,32.0
-2024-04-20 06:45:00,XRPUSDT,0.5139,0.514,0.5129,0.5129,765.0
-2024-04-20 07:00:00,XRPUSDT,0.5141,0.5147,0.5141,0.5147,11493.0
-2024-04-20 07:15:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,3.0
-2024-04-20 07:30:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,0.0
-2024-04-20 07:45:00,XRPUSDT,0.5147,0.5147,0.513,0.513,44.0
-2024-04-20 08:00:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2024-04-20 08:15:00,XRPUSDT,0.513,0.513,0.513,0.513,0.0
-2024-04-20 08:30:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,2.0
-2024-04-20 08:45:00,XRPUSDT,0.5138,0.5158,0.5138,0.5158,156.0
-2024-04-20 09:00:00,XRPUSDT,0.5154,0.5178,0.5138,0.5178,9410.0
-2024-04-20 09:15:00,XRPUSDT,0.5175,0.5189,0.5164,0.5167,3742.0
-2024-04-20 09:30:00,XRPUSDT,0.518,0.5239,0.518,0.5214,13539.0
-2024-04-20 09:45:00,XRPUSDT,0.5218,0.5218,0.5195,0.5195,446.0
-2024-04-20 10:00:00,XRPUSDT,0.5191,0.5191,0.5152,0.5164,565.0
-2024-04-20 10:15:00,XRPUSDT,0.5167,0.5195,0.5153,0.5168,4257.0
-2024-04-20 10:30:00,XRPUSDT,0.5165,0.5171,0.5165,0.5171,2642.0
-2024-04-20 10:45:00,XRPUSDT,0.5173,0.5224,0.5173,0.5216,1093.0
-2024-04-20 11:00:00,XRPUSDT,0.5204,0.5227,0.5204,0.5222,752.0
-2024-04-20 11:15:00,XRPUSDT,0.5209,0.5209,0.5187,0.5187,249.0
-2024-04-20 11:30:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,98.0
-2024-04-20 11:45:00,XRPUSDT,0.5205,0.5207,0.5205,0.5207,39.0
-2024-04-20 12:00:00,XRPUSDT,0.5195,0.5196,0.5195,0.5196,59.0
-2024-04-20 12:15:00,XRPUSDT,0.5185,0.5185,0.5173,0.5179,138.0
-2024-04-20 12:30:00,XRPUSDT,0.518,0.518,0.518,0.518,2.0
-2024-04-20 12:45:00,XRPUSDT,0.5178,0.5181,0.5161,0.5165,1808.0
-2024-04-20 13:00:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,3.0
-2024-04-20 13:15:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,13.0
-2024-04-20 13:30:00,XRPUSDT,0.5168,0.5168,0.5163,0.5163,144.0
-2024-04-20 13:45:00,XRPUSDT,0.5164,0.5166,0.5164,0.5166,59.0
-2024-04-20 14:00:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,0.0
-2024-04-20 14:15:00,XRPUSDT,0.5166,0.5166,0.5156,0.5156,267.0
-2024-04-20 14:30:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,67.0
-2024-04-20 14:45:00,XRPUSDT,0.5169,0.5169,0.5163,0.5163,64.0
-2024-04-20 15:00:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,1257.0
-2024-04-20 15:15:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,130.0
-2024-04-20 15:30:00,XRPUSDT,0.5178,0.5202,0.5177,0.5202,363.0
-2024-04-20 15:45:00,XRPUSDT,0.5199,0.5214,0.5199,0.5212,2311.0
-2024-04-20 16:00:00,XRPUSDT,0.5211,0.5229,0.5206,0.5206,395.0
-2024-04-20 16:15:00,XRPUSDT,0.5228,0.5228,0.522,0.522,115.0
-2024-04-20 16:30:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,81.0
-2024-04-20 16:45:00,XRPUSDT,0.522,0.5221,0.5202,0.5207,1152.0
-2024-04-20 17:00:00,XRPUSDT,0.5212,0.5231,0.5212,0.5231,104.0
-2024-04-20 17:15:00,XRPUSDT,0.5236,0.5261,0.5236,0.5256,6967.0
-2024-04-20 17:30:00,XRPUSDT,0.5261,0.5297,0.5261,0.5297,1126.0
-2024-04-20 17:45:00,XRPUSDT,0.5295,0.5295,0.5276,0.5276,1541.0
-2024-04-20 18:00:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,2.0
-2024-04-20 18:15:00,XRPUSDT,0.5282,0.5282,0.526,0.5268,654.0
-2024-04-20 18:30:00,XRPUSDT,0.5266,0.5266,0.5253,0.5254,2119.0
-2024-04-20 18:45:00,XRPUSDT,0.5255,0.5255,0.5248,0.5251,753.0
-2024-04-20 19:00:00,XRPUSDT,0.5248,0.5257,0.5236,0.5241,1706.0
-2024-04-20 19:15:00,XRPUSDT,0.5238,0.5256,0.5238,0.5256,443.0
-2024-04-20 19:30:00,XRPUSDT,0.5261,0.527,0.5261,0.527,699.0
-2024-04-20 19:45:00,XRPUSDT,0.5269,0.5272,0.5265,0.5272,678.0
-2024-04-20 20:00:00,XRPUSDT,0.5268,0.5291,0.5264,0.5289,20926.0
-2024-04-20 20:15:00,XRPUSDT,0.5264,0.5266,0.5257,0.5266,5835.0
-2024-04-20 20:30:00,XRPUSDT,0.5266,0.5278,0.5266,0.5278,1571.0
-2024-04-20 20:45:00,XRPUSDT,0.5275,0.5278,0.5271,0.5278,2211.0
-2024-04-20 21:00:00,XRPUSDT,0.5287,0.5295,0.5279,0.5295,639.0
-2024-04-20 21:15:00,XRPUSDT,0.5291,0.5297,0.5291,0.5297,85.0
-2024-04-20 21:30:00,XRPUSDT,0.5292,0.5292,0.5287,0.5287,215.0
-2024-04-20 21:45:00,XRPUSDT,0.5291,0.5292,0.5285,0.5285,738.0
-2024-04-20 22:00:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,410.0
-2024-04-20 22:15:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,11.0
-2024-04-20 22:30:00,XRPUSDT,0.5278,0.5283,0.5278,0.528,62189.0
-2024-04-20 22:45:00,XRPUSDT,0.5279,0.5279,0.5266,0.5266,34174.0
-2024-04-20 23:00:00,XRPUSDT,0.5266,0.5279,0.5266,0.5277,3067.0
-2024-04-20 23:15:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,32.0
-2024-04-20 23:30:00,XRPUSDT,0.5288,0.5288,0.5281,0.5281,222.0
-2024-04-20 23:45:00,XRPUSDT,0.5288,0.5288,0.5286,0.5286,1782.0
-2024-04-21 00:00:00,XRPUSDT,0.5265,0.5272,0.5263,0.5269,143.0
-2024-04-21 00:15:00,XRPUSDT,0.5261,0.5261,0.5255,0.5255,299.0
-2024-04-21 00:30:00,XRPUSDT,0.5256,0.5256,0.5231,0.5235,3290.0
-2024-04-21 00:45:00,XRPUSDT,0.523,0.5235,0.522,0.5235,17596.0
-2024-04-21 01:00:00,XRPUSDT,0.5238,0.524,0.5238,0.524,908.0
-2024-04-21 01:15:00,XRPUSDT,0.5244,0.5262,0.5244,0.5262,2128.0
-2024-04-21 01:30:00,XRPUSDT,0.5263,0.5263,0.525,0.525,10042.0
-2024-04-21 01:45:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,66.0
-2024-04-21 02:00:00,XRPUSDT,0.5255,0.5261,0.5255,0.5261,61.0
-2024-04-21 02:15:00,XRPUSDT,0.5266,0.5288,0.5266,0.5281,1460.0
-2024-04-21 02:30:00,XRPUSDT,0.5288,0.5297,0.5288,0.5297,346.0
-2024-04-21 02:45:00,XRPUSDT,0.5284,0.529,0.5278,0.529,294.0
-2024-04-21 03:00:00,XRPUSDT,0.53,0.53,0.53,0.53,77.0
-2024-04-21 03:15:00,XRPUSDT,0.527,0.527,0.527,0.527,14.0
-2024-04-21 03:30:00,XRPUSDT,0.5262,0.5276,0.5259,0.5272,1767.0
-2024-04-21 03:45:00,XRPUSDT,0.5276,0.5276,0.5267,0.5267,21.0
-2024-04-21 04:00:00,XRPUSDT,0.5268,0.5268,0.5263,0.5263,38.0
-2024-04-21 04:15:00,XRPUSDT,0.5262,0.5262,0.5259,0.5259,2228.0
-2024-04-21 04:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,175.0
-2024-04-21 04:45:00,XRPUSDT,0.5281,0.5283,0.5281,0.5283,494.0
-2024-04-21 05:00:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,378.0
-2024-04-21 05:15:00,XRPUSDT,0.5287,0.5292,0.5287,0.5291,3870.0
-2024-04-21 05:30:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,67.0
-2024-04-21 05:45:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,9.0
-2024-04-21 06:00:00,XRPUSDT,0.529,0.529,0.529,0.529,67.0
-2024-04-21 06:15:00,XRPUSDT,0.5295,0.5328,0.5295,0.5328,2340.0
-2024-04-21 06:30:00,XRPUSDT,0.5332,0.5332,0.5315,0.5323,1327.0
-2024-04-21 06:45:00,XRPUSDT,0.5316,0.5324,0.5314,0.5314,103.0
-2024-04-21 07:00:00,XRPUSDT,0.5307,0.5323,0.5307,0.5323,331.0
-2024-04-21 07:15:00,XRPUSDT,0.5323,0.5325,0.5321,0.5321,83.0
-2024-04-21 07:30:00,XRPUSDT,0.5337,0.5352,0.5322,0.5346,1709.0
-2024-04-21 07:45:00,XRPUSDT,0.5339,0.5345,0.5332,0.5339,705.0
-2024-04-21 08:00:00,XRPUSDT,0.5345,0.5346,0.5345,0.5346,49.0
-2024-04-21 08:15:00,XRPUSDT,0.5352,0.5362,0.5345,0.5345,176.0
-2024-04-21 08:30:00,XRPUSDT,0.5337,0.5337,0.533,0.5336,118.0
-2024-04-21 08:45:00,XRPUSDT,0.5327,0.5327,0.5316,0.5316,367.0
-2024-04-21 09:00:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,0.0
-2024-04-21 09:15:00,XRPUSDT,0.5325,0.5325,0.5307,0.5309,1806.0
-2024-04-21 09:30:00,XRPUSDT,0.5315,0.5315,0.5301,0.531,200.0
-2024-04-21 09:45:00,XRPUSDT,0.531,0.531,0.531,0.531,0.0
-2024-04-21 10:00:00,XRPUSDT,0.5298,0.5298,0.5289,0.529,214.0
-2024-04-21 10:15:00,XRPUSDT,0.5287,0.5287,0.5283,0.5283,13.0
-2024-04-21 10:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-04-21 10:45:00,XRPUSDT,0.5305,0.5316,0.5304,0.5304,3970.0
-2024-04-21 11:00:00,XRPUSDT,0.5309,0.5321,0.5309,0.5321,640.0
-2024-04-21 11:15:00,XRPUSDT,0.5323,0.5333,0.5317,0.5318,2659.0
-2024-04-21 11:30:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-04-21 11:45:00,XRPUSDT,0.531,0.531,0.5309,0.5309,1136.0
-2024-04-21 12:00:00,XRPUSDT,0.5302,0.5302,0.5302,0.5302,2.0
-2024-04-21 12:15:00,XRPUSDT,0.5295,0.5295,0.5265,0.5274,3733.0
-2024-04-21 12:30:00,XRPUSDT,0.5273,0.5289,0.527,0.5285,9687.0
-2024-04-21 12:45:00,XRPUSDT,0.5285,0.5291,0.527,0.527,5472.0
-2024-04-21 13:00:00,XRPUSDT,0.5274,0.5274,0.5249,0.5261,1776.0
-2024-04-21 13:15:00,XRPUSDT,0.5287,0.5289,0.5285,0.5289,56.0
-2024-04-21 13:30:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,72.0
-2024-04-21 13:45:00,XRPUSDT,0.5261,0.5261,0.5236,0.5241,1043.0
-2024-04-21 14:00:00,XRPUSDT,0.5258,0.5258,0.5255,0.5255,953.0
-2024-04-21 14:15:00,XRPUSDT,0.5252,0.5265,0.5249,0.5265,1328.0
-2024-04-21 14:30:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,0.0
-2024-04-21 14:45:00,XRPUSDT,0.5237,0.5255,0.5235,0.5251,581.0
-2024-04-21 15:00:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,4.0
-2024-04-21 15:15:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,252.0
-2024-04-21 15:30:00,XRPUSDT,0.5261,0.5283,0.5261,0.5283,544.0
-2024-04-21 15:45:00,XRPUSDT,0.5279,0.5283,0.5271,0.5277,5434.0
-2024-04-21 16:00:00,XRPUSDT,0.5281,0.5281,0.5227,0.524,2401.0
-2024-04-21 16:15:00,XRPUSDT,0.5245,0.5261,0.5245,0.5261,6.0
-2024-04-21 16:30:00,XRPUSDT,0.525,0.525,0.5179,0.5191,5696.0
-2024-04-21 16:45:00,XRPUSDT,0.5206,0.521,0.5206,0.521,223.0
-2024-04-21 17:00:00,XRPUSDT,0.5227,0.5227,0.5217,0.5217,571.0
-2024-04-21 17:15:00,XRPUSDT,0.5209,0.5216,0.5209,0.5216,166.0
-2024-04-21 17:30:00,XRPUSDT,0.5233,0.524,0.5233,0.524,568.0
-2024-04-21 17:45:00,XRPUSDT,0.524,0.5247,0.524,0.5243,331.0
-2024-04-21 18:00:00,XRPUSDT,0.5244,0.5244,0.5221,0.5234,1759.0
-2024-04-21 18:15:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,0.0
-2024-04-21 18:30:00,XRPUSDT,0.5235,0.5239,0.5235,0.5237,1694.0
-2024-04-21 18:45:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,69.0
-2024-04-21 19:00:00,XRPUSDT,0.5247,0.5251,0.5247,0.5251,36.0
-2024-04-21 19:15:00,XRPUSDT,0.5231,0.524,0.5231,0.5238,2819.0
-2024-04-21 19:30:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,0.0
-2024-04-21 19:45:00,XRPUSDT,0.5248,0.5251,0.5238,0.5238,5872.0
-2024-04-21 20:00:00,XRPUSDT,0.5232,0.5243,0.5232,0.5239,347.0
-2024-04-21 20:15:00,XRPUSDT,0.5255,0.5271,0.5254,0.5254,22178.0
-2024-04-21 20:30:00,XRPUSDT,0.5251,0.5252,0.5249,0.5252,4068.0
-2024-04-21 20:45:00,XRPUSDT,0.5248,0.5256,0.5248,0.5256,59.0
-2024-04-21 21:00:00,XRPUSDT,0.5273,0.5291,0.5273,0.5282,453.0
-2024-04-21 21:15:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,9.0
-2024-04-21 21:30:00,XRPUSDT,0.5271,0.5273,0.5261,0.5261,104.0
-2024-04-21 21:45:00,XRPUSDT,0.527,0.527,0.5265,0.5269,6201.0
-2024-04-21 22:00:00,XRPUSDT,0.5254,0.5254,0.5251,0.5251,27.0
-2024-04-21 22:15:00,XRPUSDT,0.5271,0.5271,0.5265,0.5265,13290.0
-2024-04-21 22:30:00,XRPUSDT,0.526,0.526,0.526,0.526,29.0
-2024-04-21 22:45:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,14.0
-2024-04-21 23:00:00,XRPUSDT,0.5256,0.5256,0.5247,0.5247,17737.0
-2024-04-21 23:15:00,XRPUSDT,0.5252,0.5252,0.5249,0.5249,41.0
-2024-04-21 23:30:00,XRPUSDT,0.5245,0.5245,0.5241,0.5241,25.0
-2024-04-21 23:45:00,XRPUSDT,0.5245,0.5247,0.5241,0.5247,2420.0
-2024-04-22 00:00:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,203.0
-2024-04-22 00:15:00,XRPUSDT,0.5259,0.5259,0.5258,0.5258,2009.0
-2024-04-22 00:30:00,XRPUSDT,0.5236,0.5239,0.5225,0.5225,239.0
-2024-04-22 00:45:00,XRPUSDT,0.5242,0.5249,0.5242,0.5249,156.0
-2024-04-22 01:00:00,XRPUSDT,0.5248,0.5263,0.5248,0.5261,3107.0
-2024-04-22 01:15:00,XRPUSDT,0.5263,0.5295,0.5255,0.5255,1524.0
-2024-04-22 01:30:00,XRPUSDT,0.5246,0.5263,0.5236,0.5249,1637.0
-2024-04-22 01:45:00,XRPUSDT,0.5247,0.5247,0.5236,0.5245,430.0
-2024-04-22 02:00:00,XRPUSDT,0.5245,0.5249,0.5231,0.5249,1323.0
-2024-04-22 02:15:00,XRPUSDT,0.5232,0.5238,0.5232,0.5238,298.0
-2024-04-22 02:30:00,XRPUSDT,0.5244,0.526,0.5244,0.5253,255.0
-2024-04-22 02:45:00,XRPUSDT,0.5261,0.5281,0.5261,0.5281,465.0
-2024-04-22 03:00:00,XRPUSDT,0.5281,0.5301,0.5276,0.5301,1467.0
-2024-04-22 03:15:00,XRPUSDT,0.5294,0.5341,0.5294,0.5327,3936.0
-2024-04-22 03:30:00,XRPUSDT,0.5322,0.5323,0.5317,0.5323,338.0
-2024-04-22 03:45:00,XRPUSDT,0.5342,0.5362,0.5337,0.5337,1075.0
-2024-04-22 04:00:00,XRPUSDT,0.5341,0.5341,0.5341,0.5341,144.0
-2024-04-22 04:15:00,XRPUSDT,0.5351,0.536,0.5344,0.5358,2616.0
-2024-04-22 04:30:00,XRPUSDT,0.5361,0.5396,0.5351,0.5368,7073.0
-2024-04-22 04:45:00,XRPUSDT,0.5383,0.5383,0.5361,0.5361,672.0
-2024-04-22 05:00:00,XRPUSDT,0.5373,0.5373,0.5373,0.5373,312.0
-2024-04-22 05:15:00,XRPUSDT,0.5376,0.5379,0.5376,0.5379,734.0
-2024-04-22 05:30:00,XRPUSDT,0.5361,0.5361,0.5358,0.5359,185.0
-2024-04-22 05:45:00,XRPUSDT,0.5373,0.5373,0.5358,0.5359,26987.0
-2024-04-22 06:00:00,XRPUSDT,0.5358,0.5376,0.5358,0.5376,1406.0
-2024-04-22 06:15:00,XRPUSDT,0.5358,0.5367,0.5358,0.5363,346.0
-2024-04-22 06:30:00,XRPUSDT,0.5359,0.5359,0.5358,0.5359,48.0
-2024-04-22 06:45:00,XRPUSDT,0.5375,0.5381,0.5373,0.5373,310.0
-2024-04-22 07:00:00,XRPUSDT,0.5386,0.5387,0.5386,0.5387,175.0
-2024-04-22 07:15:00,XRPUSDT,0.5358,0.5358,0.5339,0.5349,13730.0
-2024-04-22 07:30:00,XRPUSDT,0.5344,0.5344,0.5336,0.5336,151.0
-2024-04-22 07:45:00,XRPUSDT,0.5336,0.5336,0.5326,0.5327,741.0
-2024-04-22 08:00:00,XRPUSDT,0.5329,0.5331,0.5319,0.5331,128.0
-2024-04-22 08:15:00,XRPUSDT,0.5331,0.5331,0.5331,0.5331,0.0
-2024-04-22 08:30:00,XRPUSDT,0.5342,0.5356,0.5335,0.535,266.0
-2024-04-22 08:45:00,XRPUSDT,0.532,0.532,0.532,0.532,213.0
-2024-04-22 09:00:00,XRPUSDT,0.5317,0.5317,0.5311,0.5314,211.0
-2024-04-22 09:15:00,XRPUSDT,0.533,0.533,0.5327,0.5327,2308.0
-2024-04-22 09:30:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,0.0
-2024-04-22 09:45:00,XRPUSDT,0.5319,0.5319,0.5318,0.5318,10.0
-2024-04-22 10:00:00,XRPUSDT,0.5317,0.5336,0.5317,0.5336,404.0
-2024-04-22 10:15:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,4.0
-2024-04-22 10:30:00,XRPUSDT,0.5337,0.5338,0.5337,0.5338,11291.0
-2024-04-22 10:45:00,XRPUSDT,0.5338,0.5339,0.5337,0.5338,237.0
-2024-04-22 11:00:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,9229.0
-2024-04-22 11:15:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,0.0
-2024-04-22 11:30:00,XRPUSDT,0.5321,0.5321,0.5318,0.5318,680.0
-2024-04-22 11:45:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,7.0
-2024-04-22 12:00:00,XRPUSDT,0.5337,0.5346,0.5337,0.5346,266.0
-2024-04-22 12:15:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,12.0
-2024-04-22 12:30:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,76.0
-2024-04-22 12:45:00,XRPUSDT,0.5333,0.5334,0.5333,0.5334,840.0
-2024-04-22 13:00:00,XRPUSDT,0.5352,0.5364,0.5352,0.536,466.0
-2024-04-22 13:15:00,XRPUSDT,0.535,0.535,0.535,0.535,467.0
-2024-04-22 13:30:00,XRPUSDT,0.5341,0.5341,0.5313,0.5339,348.0
-2024-04-22 13:45:00,XRPUSDT,0.5349,0.5349,0.5343,0.5343,500.0
-2024-04-22 14:00:00,XRPUSDT,0.5349,0.5361,0.5349,0.5361,204.0
-2024-04-22 14:15:00,XRPUSDT,0.5361,0.5361,0.5352,0.5352,336.0
-2024-04-22 14:30:00,XRPUSDT,0.536,0.5361,0.5359,0.5359,343.0
-2024-04-22 14:45:00,XRPUSDT,0.5356,0.5361,0.5332,0.5361,375.0
-2024-04-22 15:00:00,XRPUSDT,0.5356,0.5356,0.5311,0.533,1854.0
-2024-04-22 15:15:00,XRPUSDT,0.5331,0.5331,0.5331,0.5331,2.0
-2024-04-22 15:30:00,XRPUSDT,0.5337,0.5433,0.5337,0.5398,3292.0
-2024-04-22 15:45:00,XRPUSDT,0.5388,0.5395,0.5378,0.5395,1072.0
-2024-04-22 16:00:00,XRPUSDT,0.539,0.5413,0.539,0.5413,458.0
-2024-04-22 16:15:00,XRPUSDT,0.5419,0.5431,0.5414,0.5427,2370.0
-2024-04-22 16:30:00,XRPUSDT,0.5418,0.5435,0.5408,0.5435,1458.0
-2024-04-22 16:45:00,XRPUSDT,0.5436,0.5496,0.5436,0.5483,41495.0
-2024-04-22 17:00:00,XRPUSDT,0.5474,0.5479,0.5472,0.5472,753.0
-2024-04-22 17:15:00,XRPUSDT,0.5467,0.5467,0.5463,0.5464,204.0
-2024-04-22 17:30:00,XRPUSDT,0.5472,0.5472,0.546,0.546,2816.0
-2024-04-22 17:45:00,XRPUSDT,0.5459,0.5459,0.5438,0.5438,642.0
-2024-04-22 18:00:00,XRPUSDT,0.5437,0.5446,0.5431,0.5437,486.0
-2024-04-22 18:15:00,XRPUSDT,0.5449,0.5458,0.5449,0.5458,228.0
-2024-04-22 18:30:00,XRPUSDT,0.5458,0.5467,0.5458,0.5467,783.0
-2024-04-22 18:45:00,XRPUSDT,0.5467,0.5467,0.5465,0.5466,91420.0
-2024-04-22 19:00:00,XRPUSDT,0.5467,0.5471,0.5462,0.5471,4142.0
-2024-04-22 19:15:00,XRPUSDT,0.5473,0.5489,0.5473,0.5489,155.0
-2024-04-22 19:30:00,XRPUSDT,0.5492,0.5533,0.5483,0.5483,7003.0
-2024-04-22 19:45:00,XRPUSDT,0.5479,0.5519,0.5479,0.5509,2776.0
-2024-04-22 20:00:00,XRPUSDT,0.5521,0.5563,0.5521,0.5552,44659.0
-2024-04-22 20:15:00,XRPUSDT,0.5554,0.5655,0.5549,0.564,26754.0
-2024-04-22 20:30:00,XRPUSDT,0.5644,0.5644,0.5611,0.5616,24377.0
-2024-04-22 20:45:00,XRPUSDT,0.5635,0.5707,0.5633,0.5634,16440.0
-2024-04-22 21:00:00,XRPUSDT,0.5634,0.5634,0.5583,0.5589,11246.0
-2024-04-22 21:15:00,XRPUSDT,0.5587,0.5598,0.558,0.5594,2252.0
-2024-04-22 21:30:00,XRPUSDT,0.5583,0.5602,0.5577,0.5599,4588.0
-2024-04-22 21:45:00,XRPUSDT,0.5601,0.5615,0.56,0.5615,1577.0
-2024-04-22 22:00:00,XRPUSDT,0.5594,0.5602,0.5594,0.5602,5889.0
-2024-04-22 22:15:00,XRPUSDT,0.5597,0.5599,0.5597,0.5597,6760.0
-2024-04-22 22:30:00,XRPUSDT,0.5597,0.5597,0.5579,0.5583,2502.0
-2024-04-22 22:45:00,XRPUSDT,0.5593,0.5596,0.559,0.559,7539.0
-2024-04-22 23:00:00,XRPUSDT,0.558,0.5598,0.5574,0.5598,179.0
-2024-04-22 23:15:00,XRPUSDT,0.5585,0.5585,0.557,0.5576,7407.0
-2024-04-22 23:30:00,XRPUSDT,0.5579,0.5579,0.557,0.5575,3920.0
-2024-04-22 23:45:00,XRPUSDT,0.5574,0.5574,0.5549,0.5561,940.0
-2024-04-23 00:00:00,XRPUSDT,0.5555,0.5564,0.5548,0.5564,125.0
-2024-04-23 00:15:00,XRPUSDT,0.5563,0.5573,0.5561,0.5563,2773.0
-2024-04-23 00:30:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,2.0
-2024-04-23 00:45:00,XRPUSDT,0.5552,0.5559,0.5552,0.5558,205.0
-2024-04-23 01:00:00,XRPUSDT,0.5561,0.5561,0.5554,0.5554,1340.0
-2024-04-23 01:15:00,XRPUSDT,0.5551,0.5551,0.5548,0.5548,711.0
-2024-04-23 01:30:00,XRPUSDT,0.5549,0.5561,0.5549,0.5561,190.0
-2024-04-23 01:45:00,XRPUSDT,0.5553,0.5554,0.5553,0.5554,506.0
-2024-04-23 02:00:00,XRPUSDT,0.5554,0.5557,0.5554,0.5557,15386.0
-2024-04-23 02:15:00,XRPUSDT,0.5555,0.5555,0.5546,0.5547,427.0
-2024-04-23 02:30:00,XRPUSDT,0.5545,0.5545,0.5536,0.5536,1420.0
-2024-04-23 02:45:00,XRPUSDT,0.5538,0.5538,0.55,0.55,3261.0
-2024-04-23 03:00:00,XRPUSDT,0.55,0.5523,0.55,0.5523,15008.0
-2024-04-23 03:15:00,XRPUSDT,0.5525,0.5526,0.5513,0.5513,701.0
-2024-04-23 03:30:00,XRPUSDT,0.5505,0.5506,0.5475,0.5484,3691.0
-2024-04-23 03:45:00,XRPUSDT,0.5498,0.5502,0.5493,0.5499,106.0
-2024-04-23 04:00:00,XRPUSDT,0.5499,0.5499,0.5499,0.5499,0.0
-2024-04-23 04:15:00,XRPUSDT,0.5499,0.5499,0.5499,0.5499,0.0
-2024-04-23 04:30:00,XRPUSDT,0.5488,0.5488,0.5484,0.5484,152.0
-2024-04-23 04:45:00,XRPUSDT,0.5475,0.5475,0.5455,0.5462,80088.0
-2024-04-23 05:00:00,XRPUSDT,0.547,0.5479,0.547,0.5479,588.0
-2024-04-23 05:15:00,XRPUSDT,0.5478,0.5491,0.5478,0.5491,492.0
-2024-04-23 05:30:00,XRPUSDT,0.5483,0.5502,0.5483,0.5498,4927.0
-2024-04-23 05:45:00,XRPUSDT,0.5496,0.5507,0.5496,0.5505,1154.0
-2024-04-23 06:00:00,XRPUSDT,0.5509,0.5516,0.55,0.55,9900.0
-2024-04-23 06:15:00,XRPUSDT,0.5492,0.5494,0.548,0.548,83.0
-2024-04-23 06:30:00,XRPUSDT,0.5497,0.5497,0.5497,0.5497,2.0
-2024-04-23 06:45:00,XRPUSDT,0.5504,0.5508,0.5487,0.5503,659.0
-2024-04-23 07:00:00,XRPUSDT,0.5503,0.551,0.5503,0.551,97.0
-2024-04-23 07:15:00,XRPUSDT,0.5498,0.5508,0.5498,0.5505,2337.0
-2024-04-23 07:30:00,XRPUSDT,0.548,0.548,0.5474,0.5474,99.0
-2024-04-23 07:45:00,XRPUSDT,0.5486,0.5486,0.5486,0.5486,111.0
-2024-04-23 08:00:00,XRPUSDT,0.5506,0.5506,0.5505,0.5505,5.0
-2024-04-23 08:15:00,XRPUSDT,0.5479,0.5486,0.5469,0.5486,349.0
-2024-04-23 08:30:00,XRPUSDT,0.5477,0.5477,0.5477,0.5477,260.0
-2024-04-23 08:45:00,XRPUSDT,0.5474,0.5474,0.5464,0.5471,521.0
-2024-04-23 09:00:00,XRPUSDT,0.5463,0.5489,0.5461,0.5479,21677.0
-2024-04-23 09:15:00,XRPUSDT,0.5479,0.5479,0.5466,0.5466,2208.0
-2024-04-23 09:30:00,XRPUSDT,0.5464,0.5464,0.5441,0.5443,737.0
-2024-04-23 09:45:00,XRPUSDT,0.5447,0.545,0.5431,0.5436,731.0
-2024-04-23 10:00:00,XRPUSDT,0.5447,0.5447,0.5447,0.5447,135.0
-2024-04-23 10:15:00,XRPUSDT,0.5453,0.5453,0.5441,0.5444,9.0
-2024-04-23 10:30:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,7.0
-2024-04-23 10:45:00,XRPUSDT,0.546,0.546,0.546,0.546,9.0
-2024-04-23 11:00:00,XRPUSDT,0.5447,0.5451,0.5447,0.545,1915.0
-2024-04-23 11:15:00,XRPUSDT,0.5449,0.5449,0.5449,0.5449,260.0
-2024-04-23 11:30:00,XRPUSDT,0.5436,0.5436,0.5403,0.5428,25535.0
-2024-04-23 11:45:00,XRPUSDT,0.5431,0.5437,0.5431,0.5437,19167.0
-2024-04-23 12:00:00,XRPUSDT,0.5438,0.544,0.5433,0.5433,21394.0
-2024-04-23 12:15:00,XRPUSDT,0.5431,0.5445,0.5431,0.5442,600.0
-2024-04-23 12:30:00,XRPUSDT,0.5431,0.5438,0.5431,0.5438,110.0
-2024-04-23 12:45:00,XRPUSDT,0.5424,0.5441,0.5424,0.5439,1321.0
-2024-04-23 13:00:00,XRPUSDT,0.5448,0.5449,0.5443,0.5443,48264.0
-2024-04-23 13:15:00,XRPUSDT,0.5432,0.5437,0.5432,0.5437,15735.0
-2024-04-23 13:30:00,XRPUSDT,0.5438,0.5457,0.5438,0.5457,30.0
-2024-04-23 13:45:00,XRPUSDT,0.5437,0.5451,0.5437,0.5447,309.0
-2024-04-23 14:00:00,XRPUSDT,0.5447,0.5476,0.5447,0.5476,712.0
-2024-04-23 14:15:00,XRPUSDT,0.5468,0.5477,0.5467,0.5467,21537.0
-2024-04-23 14:30:00,XRPUSDT,0.5466,0.5483,0.546,0.546,1748.0
-2024-04-23 14:45:00,XRPUSDT,0.5463,0.5489,0.5463,0.5489,3591.0
-2024-04-23 15:00:00,XRPUSDT,0.548,0.5491,0.5474,0.5487,935.0
-2024-04-23 15:15:00,XRPUSDT,0.5485,0.5491,0.5464,0.5491,3012.0
-2024-04-23 15:30:00,XRPUSDT,0.5487,0.5487,0.5475,0.5475,593.0
-2024-04-23 15:45:00,XRPUSDT,0.5477,0.5478,0.5463,0.5463,339.0
-2024-04-23 16:00:00,XRPUSDT,0.5477,0.5489,0.5477,0.5489,714.0
-2024-04-23 16:15:00,XRPUSDT,0.5485,0.5485,0.5474,0.5474,52.0
-2024-04-23 16:30:00,XRPUSDT,0.5476,0.5496,0.5472,0.5491,225.0
-2024-04-23 16:45:00,XRPUSDT,0.5497,0.5522,0.5497,0.5515,20147.0
-2024-04-23 17:00:00,XRPUSDT,0.5515,0.5524,0.5515,0.5515,288.0
-2024-04-23 17:15:00,XRPUSDT,0.5515,0.5533,0.5515,0.5532,1667.0
-2024-04-23 17:30:00,XRPUSDT,0.5531,0.5531,0.553,0.553,1067.0
-2024-04-23 17:45:00,XRPUSDT,0.5531,0.5536,0.5519,0.5521,1885.0
-2024-04-23 18:00:00,XRPUSDT,0.5516,0.552,0.5508,0.5518,401.0
-2024-04-23 18:15:00,XRPUSDT,0.5515,0.5521,0.5515,0.5521,126.0
-2024-04-23 18:30:00,XRPUSDT,0.5519,0.552,0.5503,0.5508,9.0
-2024-04-23 18:45:00,XRPUSDT,0.5505,0.5523,0.5505,0.5523,1657.0
-2024-04-23 19:00:00,XRPUSDT,0.5523,0.5527,0.5523,0.5527,638.0
-2024-04-23 19:15:00,XRPUSDT,0.5517,0.5523,0.5517,0.5523,75.0
-2024-04-23 19:30:00,XRPUSDT,0.5528,0.5539,0.5528,0.5539,119.0
-2024-04-23 19:45:00,XRPUSDT,0.5536,0.5546,0.5536,0.5545,320.0
-2024-04-23 20:00:00,XRPUSDT,0.5545,0.5545,0.552,0.5527,1434.0
-2024-04-23 20:15:00,XRPUSDT,0.5535,0.5535,0.5502,0.553,144.0
-2024-04-23 20:30:00,XRPUSDT,0.5536,0.5547,0.5536,0.5547,106.0
-2024-04-23 20:45:00,XRPUSDT,0.5524,0.5541,0.5524,0.5538,4404.0
-2024-04-23 21:00:00,XRPUSDT,0.5538,0.5541,0.5538,0.5541,932.0
-2024-04-23 21:15:00,XRPUSDT,0.5547,0.5547,0.5547,0.5547,51.0
-2024-04-23 21:30:00,XRPUSDT,0.5541,0.5541,0.5491,0.5491,4776.0
-2024-04-23 21:45:00,XRPUSDT,0.5502,0.5515,0.5499,0.5515,8452.0
-2024-04-23 22:00:00,XRPUSDT,0.551,0.551,0.5489,0.5494,3747.0
-2024-04-23 22:15:00,XRPUSDT,0.5494,0.5503,0.5493,0.5497,16486.0
-2024-04-23 22:30:00,XRPUSDT,0.5497,0.5497,0.5474,0.5476,1890.0
-2024-04-23 22:45:00,XRPUSDT,0.5473,0.5477,0.5462,0.5462,596.0
-2024-04-23 23:00:00,XRPUSDT,0.5458,0.5458,0.5435,0.5441,5309.0
-2024-04-23 23:15:00,XRPUSDT,0.5448,0.545,0.5444,0.545,1498.0
-2024-04-23 23:30:00,XRPUSDT,0.5446,0.5454,0.5446,0.5453,10173.0
-2024-04-23 23:45:00,XRPUSDT,0.545,0.5451,0.5444,0.5444,6815.0
-2024-04-24 00:00:00,XRPUSDT,0.5442,0.5455,0.5438,0.5438,680.0
-2024-04-24 00:15:00,XRPUSDT,0.5434,0.5434,0.5412,0.5412,1052.0
-2024-04-24 00:30:00,XRPUSDT,0.5425,0.5431,0.5425,0.5431,40.0
-2024-04-24 00:45:00,XRPUSDT,0.5438,0.5446,0.5437,0.5443,9599.0
-2024-04-24 01:00:00,XRPUSDT,0.5456,0.5461,0.5456,0.5458,545.0
-2024-04-24 01:15:00,XRPUSDT,0.5443,0.5449,0.5443,0.5447,2636.0
-2024-04-24 01:30:00,XRPUSDT,0.5447,0.5447,0.5447,0.5447,0.0
-2024-04-24 01:45:00,XRPUSDT,0.546,0.546,0.5447,0.5447,295.0
-2024-04-24 02:00:00,XRPUSDT,0.5445,0.5446,0.5427,0.5427,399.0
-2024-04-24 02:15:00,XRPUSDT,0.5455,0.5455,0.5431,0.5432,509.0
-2024-04-24 02:30:00,XRPUSDT,0.5423,0.5446,0.5413,0.5446,2269.0
-2024-04-24 02:45:00,XRPUSDT,0.545,0.545,0.5441,0.5442,662.0
-2024-04-24 03:00:00,XRPUSDT,0.5448,0.5464,0.5448,0.5457,2254.0
-2024-04-24 03:15:00,XRPUSDT,0.5461,0.5466,0.546,0.5466,909.0
-2024-04-24 03:30:00,XRPUSDT,0.5466,0.5475,0.5466,0.547,1057.0
-2024-04-24 03:45:00,XRPUSDT,0.547,0.5471,0.5467,0.5471,341.0
-2024-04-24 04:00:00,XRPUSDT,0.5468,0.5485,0.5468,0.5485,905.0
-2024-04-24 04:15:00,XRPUSDT,0.5483,0.5487,0.5483,0.5487,2767.0
-2024-04-24 04:30:00,XRPUSDT,0.5487,0.549,0.5484,0.5488,13021.0
-2024-04-24 04:45:00,XRPUSDT,0.549,0.5511,0.5488,0.5508,4217.0
-2024-04-24 05:00:00,XRPUSDT,0.5508,0.5512,0.5508,0.5508,1304.0
-2024-04-24 05:15:00,XRPUSDT,0.5493,0.5504,0.5493,0.5493,530.0
-2024-04-24 05:30:00,XRPUSDT,0.5493,0.5505,0.5493,0.5505,360.0
-2024-04-24 05:45:00,XRPUSDT,0.5503,0.5503,0.5503,0.5503,258.0
-2024-04-24 06:00:00,XRPUSDT,0.548,0.5481,0.5477,0.5477,377.0
-2024-04-24 06:15:00,XRPUSDT,0.5473,0.5477,0.5461,0.5477,332.0
-2024-04-24 06:30:00,XRPUSDT,0.5489,0.5489,0.5489,0.5489,4.0
-2024-04-24 06:45:00,XRPUSDT,0.5482,0.5487,0.548,0.5485,638.0
-2024-04-24 07:00:00,XRPUSDT,0.5481,0.5481,0.5481,0.5481,2.0
-2024-04-24 07:15:00,XRPUSDT,0.5496,0.5506,0.5496,0.5503,1247.0
-2024-04-24 07:30:00,XRPUSDT,0.5501,0.5508,0.5498,0.5498,389.0
-2024-04-24 07:45:00,XRPUSDT,0.5496,0.5496,0.5496,0.5496,14.0
-2024-04-24 08:00:00,XRPUSDT,0.5493,0.5511,0.5493,0.5511,49.0
-2024-04-24 08:15:00,XRPUSDT,0.551,0.5516,0.551,0.5511,51.0
-2024-04-24 08:30:00,XRPUSDT,0.5511,0.5511,0.5511,0.5511,0.0
-2024-04-24 08:45:00,XRPUSDT,0.5489,0.5492,0.5476,0.5477,128.0
-2024-04-24 09:00:00,XRPUSDT,0.5475,0.5476,0.5475,0.5475,36525.0
-2024-04-24 09:15:00,XRPUSDT,0.5475,0.5478,0.5475,0.5478,54969.0
-2024-04-24 09:30:00,XRPUSDT,0.5475,0.5475,0.5441,0.5447,503.0
-2024-04-24 09:45:00,XRPUSDT,0.5451,0.5451,0.5451,0.5451,17.0
-2024-04-24 10:00:00,XRPUSDT,0.5449,0.5449,0.5439,0.5439,480.0
-2024-04-24 10:15:00,XRPUSDT,0.5439,0.5444,0.5439,0.5444,50.0
-2024-04-24 10:30:00,XRPUSDT,0.5454,0.5458,0.5454,0.5458,557.0
-2024-04-24 10:45:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,113.0
-2024-04-24 11:00:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,303.0
-2024-04-24 11:15:00,XRPUSDT,0.5449,0.5451,0.5449,0.5451,9.0
-2024-04-24 11:30:00,XRPUSDT,0.5467,0.5467,0.5465,0.5465,1744.0
-2024-04-24 11:45:00,XRPUSDT,0.5441,0.5446,0.5438,0.5439,498.0
-2024-04-24 12:00:00,XRPUSDT,0.5437,0.5444,0.5437,0.5444,269.0
-2024-04-24 12:15:00,XRPUSDT,0.5445,0.5446,0.5438,0.5438,484.0
-2024-04-24 12:30:00,XRPUSDT,0.5439,0.5446,0.5436,0.5436,392.0
-2024-04-24 12:45:00,XRPUSDT,0.5434,0.5434,0.5426,0.5427,257.0
-2024-04-24 13:00:00,XRPUSDT,0.5426,0.5426,0.5394,0.5394,1763.0
-2024-04-24 13:15:00,XRPUSDT,0.5404,0.5408,0.5394,0.5406,5078.0
-2024-04-24 13:30:00,XRPUSDT,0.5388,0.5392,0.5383,0.5388,444.0
-2024-04-24 13:45:00,XRPUSDT,0.5392,0.5397,0.5364,0.5365,840.0
-2024-04-24 14:00:00,XRPUSDT,0.537,0.537,0.537,0.537,82.0
-2024-04-24 14:15:00,XRPUSDT,0.5363,0.5368,0.5305,0.5315,18473.0
-2024-04-24 14:30:00,XRPUSDT,0.5307,0.5309,0.5266,0.5284,2515.0
-2024-04-24 14:45:00,XRPUSDT,0.5311,0.532,0.5297,0.5298,971.0
-2024-04-24 15:00:00,XRPUSDT,0.5301,0.5308,0.5287,0.5287,617.0
-2024-04-24 15:15:00,XRPUSDT,0.5281,0.5281,0.5269,0.5281,793.0
-2024-04-24 15:30:00,XRPUSDT,0.5285,0.5296,0.5257,0.5257,2326.0
-2024-04-24 15:45:00,XRPUSDT,0.5257,0.5281,0.5197,0.5258,19273.0
-2024-04-24 16:00:00,XRPUSDT,0.528,0.528,0.528,0.528,4.0
-2024-04-24 16:15:00,XRPUSDT,0.5278,0.5297,0.5274,0.528,4637.0
-2024-04-24 16:30:00,XRPUSDT,0.5266,0.5306,0.526,0.5297,5789.0
-2024-04-24 16:45:00,XRPUSDT,0.5297,0.5315,0.5296,0.5315,320.0
-2024-04-24 17:00:00,XRPUSDT,0.5318,0.5346,0.5318,0.5339,5292.0
-2024-04-24 17:15:00,XRPUSDT,0.5335,0.5337,0.5332,0.5333,2461.0
-2024-04-24 17:30:00,XRPUSDT,0.5347,0.5348,0.5347,0.5347,1255.0
-2024-04-24 17:45:00,XRPUSDT,0.5339,0.5339,0.5336,0.5336,1250.0
-2024-04-24 18:00:00,XRPUSDT,0.5341,0.5342,0.5333,0.5333,1399.0
-2024-04-24 18:15:00,XRPUSDT,0.534,0.5344,0.534,0.5344,283.0
-2024-04-24 18:30:00,XRPUSDT,0.5347,0.5359,0.5346,0.5359,2047.0
-2024-04-24 18:45:00,XRPUSDT,0.5344,0.5344,0.5319,0.5344,520.0
-2024-04-24 19:00:00,XRPUSDT,0.5312,0.5338,0.5298,0.5338,16507.0
-2024-04-24 19:15:00,XRPUSDT,0.5346,0.5362,0.5346,0.5361,624.0
-2024-04-24 19:30:00,XRPUSDT,0.5365,0.5367,0.5358,0.5364,272.0
-2024-04-24 19:45:00,XRPUSDT,0.536,0.5376,0.535,0.5375,4521.0
-2024-04-24 20:00:00,XRPUSDT,0.5372,0.5372,0.5354,0.5359,66.0
-2024-04-24 20:15:00,XRPUSDT,0.534,0.5343,0.5323,0.533,330.0
-2024-04-24 20:30:00,XRPUSDT,0.5342,0.5342,0.532,0.532,2427.0
-2024-04-24 20:45:00,XRPUSDT,0.5323,0.5323,0.5312,0.5322,301.0
-2024-04-24 21:00:00,XRPUSDT,0.5322,0.5322,0.5304,0.5304,4072.0
-2024-04-24 21:15:00,XRPUSDT,0.5314,0.5322,0.5314,0.5318,21730.0
-2024-04-24 21:30:00,XRPUSDT,0.5335,0.5335,0.5312,0.5313,1232.0
-2024-04-24 21:45:00,XRPUSDT,0.5316,0.5317,0.5312,0.5317,607.0
-2024-04-24 22:00:00,XRPUSDT,0.5317,0.5317,0.5316,0.5316,295.0
-2024-04-24 22:15:00,XRPUSDT,0.5303,0.5303,0.5282,0.5285,951.0
-2024-04-24 22:30:00,XRPUSDT,0.5299,0.5299,0.5292,0.5292,988.0
-2024-04-24 22:45:00,XRPUSDT,0.5281,0.5281,0.5241,0.5257,5421.0
-2024-04-24 23:00:00,XRPUSDT,0.5233,0.5252,0.5218,0.5241,1367.0
-2024-04-24 23:15:00,XRPUSDT,0.5255,0.5262,0.5255,0.5262,46.0
-2024-04-24 23:30:00,XRPUSDT,0.5242,0.5271,0.5242,0.5271,405.0
-2024-04-24 23:45:00,XRPUSDT,0.5271,0.5275,0.5271,0.5275,47.0
-2024-04-25 00:00:00,XRPUSDT,0.5267,0.5291,0.5267,0.5289,2071.0
-2024-04-25 00:15:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,0.0
-2024-04-25 00:30:00,XRPUSDT,0.5292,0.5302,0.5292,0.5296,282.0
-2024-04-25 00:45:00,XRPUSDT,0.5304,0.5305,0.5295,0.5295,169.0
-2024-04-25 01:00:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-04-25 01:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-04-25 01:30:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-04-25 01:45:00,XRPUSDT,0.5278,0.5278,0.5238,0.5238,2142.0
-2024-04-25 02:00:00,XRPUSDT,0.5232,0.5251,0.5197,0.5247,2418.0
-2024-04-25 02:15:00,XRPUSDT,0.5248,0.5261,0.5248,0.5261,183.0
-2024-04-25 02:30:00,XRPUSDT,0.5263,0.5269,0.5262,0.5262,292.0
-2024-04-25 02:45:00,XRPUSDT,0.5263,0.5273,0.5263,0.5273,58.0
-2024-04-25 03:00:00,XRPUSDT,0.5276,0.5288,0.5261,0.5262,5708.0
-2024-04-25 03:15:00,XRPUSDT,0.5252,0.5261,0.5252,0.5253,20995.0
-2024-04-25 03:30:00,XRPUSDT,0.5272,0.5282,0.5271,0.5272,2690.0
-2024-04-25 03:45:00,XRPUSDT,0.5271,0.5276,0.5271,0.5276,483.0
-2024-04-25 04:00:00,XRPUSDT,0.526,0.5269,0.5193,0.5193,887.0
-2024-04-25 04:15:00,XRPUSDT,0.5212,0.524,0.5212,0.524,603.0
-2024-04-25 04:30:00,XRPUSDT,0.5244,0.5267,0.5244,0.5265,498.0
-2024-04-25 04:45:00,XRPUSDT,0.5269,0.5273,0.5269,0.5273,237.0
-2024-04-25 05:00:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,147.0
-2024-04-25 05:15:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,2.0
-2024-04-25 05:30:00,XRPUSDT,0.5275,0.528,0.5272,0.5272,367.0
-2024-04-25 05:45:00,XRPUSDT,0.5281,0.5286,0.528,0.528,1233.0
-2024-04-25 06:00:00,XRPUSDT,0.528,0.528,0.528,0.528,0.0
-2024-04-25 06:15:00,XRPUSDT,0.5266,0.5266,0.5261,0.5261,97.0
-2024-04-25 06:30:00,XRPUSDT,0.5269,0.5291,0.5269,0.5277,1207.0
-2024-04-25 06:45:00,XRPUSDT,0.527,0.527,0.527,0.527,4.0
-2024-04-25 07:00:00,XRPUSDT,0.527,0.527,0.527,0.527,0.0
-2024-04-25 07:15:00,XRPUSDT,0.5253,0.5253,0.5245,0.5245,166.0
-2024-04-25 07:30:00,XRPUSDT,0.5244,0.5244,0.5224,0.5224,428.0
-2024-04-25 07:45:00,XRPUSDT,0.5219,0.5236,0.5218,0.5236,160.0
-2024-04-25 08:00:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,0.0
-2024-04-25 08:15:00,XRPUSDT,0.5241,0.5241,0.524,0.524,128.0
-2024-04-25 08:30:00,XRPUSDT,0.5232,0.5256,0.5232,0.5251,792.0
-2024-04-25 08:45:00,XRPUSDT,0.5248,0.5253,0.524,0.524,92.0
-2024-04-25 09:00:00,XRPUSDT,0.5263,0.5266,0.5263,0.5266,70.0
-2024-04-25 09:15:00,XRPUSDT,0.5264,0.5264,0.526,0.526,1890.0
-2024-04-25 09:30:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,2.0
-2024-04-25 09:45:00,XRPUSDT,0.5229,0.5233,0.5226,0.5226,112.0
-2024-04-25 10:00:00,XRPUSDT,0.5223,0.5223,0.5174,0.5191,2388.0
-2024-04-25 10:15:00,XRPUSDT,0.52,0.52,0.5165,0.5173,2344.0
-2024-04-25 10:30:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,174.0
-2024-04-25 10:45:00,XRPUSDT,0.5178,0.5178,0.5167,0.517,574.0
-2024-04-25 11:00:00,XRPUSDT,0.5176,0.5184,0.5176,0.5184,1511.0
-2024-04-25 11:15:00,XRPUSDT,0.519,0.519,0.519,0.519,296.0
-2024-04-25 11:30:00,XRPUSDT,0.52,0.52,0.5198,0.5198,296.0
-2024-04-25 11:45:00,XRPUSDT,0.5204,0.5205,0.5196,0.5196,500.0
-2024-04-25 12:00:00,XRPUSDT,0.5186,0.522,0.5184,0.522,3139.0
-2024-04-25 12:15:00,XRPUSDT,0.521,0.5212,0.5205,0.5205,579.0
-2024-04-25 12:30:00,XRPUSDT,0.5211,0.5212,0.5187,0.5187,2264.0
-2024-04-25 12:45:00,XRPUSDT,0.5178,0.5178,0.5145,0.515,710.0
-2024-04-25 13:00:00,XRPUSDT,0.5169,0.518,0.5149,0.5151,827.0
-2024-04-25 13:15:00,XRPUSDT,0.515,0.5168,0.5149,0.5168,66.0
-2024-04-25 13:30:00,XRPUSDT,0.5162,0.5172,0.5162,0.5172,354.0
-2024-04-25 13:45:00,XRPUSDT,0.5172,0.5196,0.5172,0.5196,327.0
-2024-04-25 14:00:00,XRPUSDT,0.5191,0.522,0.5191,0.522,1316.0
-2024-04-25 14:15:00,XRPUSDT,0.5225,0.5232,0.5221,0.5228,6731.0
-2024-04-25 14:30:00,XRPUSDT,0.5208,0.521,0.52,0.5207,22107.0
-2024-04-25 14:45:00,XRPUSDT,0.52,0.5201,0.5187,0.5187,1610.0
-2024-04-25 15:00:00,XRPUSDT,0.5203,0.5207,0.5198,0.5207,22097.0
-2024-04-25 15:15:00,XRPUSDT,0.5213,0.5226,0.5212,0.5226,1483.0
-2024-04-25 15:30:00,XRPUSDT,0.5223,0.5243,0.5222,0.524,3502.0
-2024-04-25 15:45:00,XRPUSDT,0.5239,0.5253,0.5239,0.5253,435.0
-2024-04-25 16:00:00,XRPUSDT,0.5242,0.5255,0.5242,0.5255,501.0
-2024-04-25 16:15:00,XRPUSDT,0.5246,0.5274,0.5246,0.5274,35444.0
-2024-04-25 16:30:00,XRPUSDT,0.5274,0.5274,0.5265,0.5265,23017.0
-2024-04-25 16:45:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,381.0
-2024-04-25 17:00:00,XRPUSDT,0.5281,0.529,0.5279,0.5289,252.0
-2024-04-25 17:15:00,XRPUSDT,0.5266,0.5266,0.5266,0.5266,42.0
-2024-04-25 17:30:00,XRPUSDT,0.5276,0.528,0.5276,0.528,73.0
-2024-04-25 17:45:00,XRPUSDT,0.529,0.5294,0.5289,0.5294,104.0
-2024-04-25 18:00:00,XRPUSDT,0.5295,0.5296,0.5295,0.5296,100.0
-2024-04-25 18:15:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,0.0
-2024-04-25 18:30:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,2.0
-2024-04-25 18:45:00,XRPUSDT,0.5297,0.5309,0.5297,0.5309,831.0
-2024-04-25 19:00:00,XRPUSDT,0.531,0.5313,0.531,0.531,27.0
-2024-04-25 19:15:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,452.0
-2024-04-25 19:30:00,XRPUSDT,0.5296,0.5299,0.5296,0.5299,545.0
-2024-04-25 19:45:00,XRPUSDT,0.5301,0.5301,0.5299,0.5301,104.0
-2024-04-25 20:00:00,XRPUSDT,0.5317,0.5323,0.529,0.529,1340.0
-2024-04-25 20:15:00,XRPUSDT,0.529,0.529,0.529,0.529,0.0
-2024-04-25 20:30:00,XRPUSDT,0.529,0.529,0.529,0.529,0.0
-2024-04-25 20:45:00,XRPUSDT,0.5309,0.531,0.5309,0.531,797.0
-2024-04-25 21:00:00,XRPUSDT,0.5305,0.5308,0.5305,0.5308,164.0
-2024-04-25 21:15:00,XRPUSDT,0.5308,0.5308,0.5308,0.5308,0.0
-2024-04-25 21:30:00,XRPUSDT,0.5308,0.5308,0.5308,0.5308,5.0
-2024-04-25 21:45:00,XRPUSDT,0.5317,0.5317,0.5287,0.5287,8935.0
-2024-04-25 22:00:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,198.0
-2024-04-25 22:15:00,XRPUSDT,0.5287,0.5288,0.5278,0.5278,552.0
-2024-04-25 22:30:00,XRPUSDT,0.528,0.528,0.5266,0.5269,800.0
-2024-04-25 22:45:00,XRPUSDT,0.5266,0.5266,0.5258,0.5258,1078.0
-2024-04-25 23:00:00,XRPUSDT,0.526,0.5267,0.5249,0.5253,511.0
-2024-04-25 23:15:00,XRPUSDT,0.5253,0.5254,0.5248,0.5248,732.0
-2024-04-25 23:30:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,0.0
-2024-04-25 23:45:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,0.0
-2024-04-26 00:00:00,XRPUSDT,0.5258,0.527,0.5258,0.527,180.0
-2024-04-26 00:15:00,XRPUSDT,0.5248,0.525,0.5225,0.5238,1516.0
-2024-04-26 00:30:00,XRPUSDT,0.5223,0.5223,0.5212,0.5212,219.0
-2024-04-26 00:45:00,XRPUSDT,0.5208,0.5208,0.5202,0.5203,294.0
-2024-04-26 01:00:00,XRPUSDT,0.5203,0.5211,0.52,0.5211,1246.0
-2024-04-26 01:15:00,XRPUSDT,0.5193,0.5198,0.5178,0.5198,1206.0
-2024-04-26 01:30:00,XRPUSDT,0.5198,0.5227,0.5198,0.5226,155.0
-2024-04-26 01:45:00,XRPUSDT,0.5229,0.5245,0.5229,0.5242,293.0
-2024-04-26 02:00:00,XRPUSDT,0.525,0.5257,0.5239,0.5257,202.0
-2024-04-26 02:15:00,XRPUSDT,0.5265,0.5274,0.526,0.5268,693.0
-2024-04-26 02:30:00,XRPUSDT,0.5251,0.5261,0.5251,0.5261,383.0
-2024-04-26 02:45:00,XRPUSDT,0.5271,0.528,0.5271,0.528,260.0
-2024-04-26 03:00:00,XRPUSDT,0.5281,0.5295,0.5271,0.5295,470.0
-2024-04-26 03:15:00,XRPUSDT,0.5296,0.5296,0.5281,0.5282,2596.0
-2024-04-26 03:30:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,0.0
-2024-04-26 03:45:00,XRPUSDT,0.5287,0.5291,0.5281,0.5284,1083.0
-2024-04-26 04:00:00,XRPUSDT,0.5274,0.5299,0.5272,0.5289,10166.0
-2024-04-26 04:15:00,XRPUSDT,0.5301,0.5305,0.5301,0.5304,904.0
-2024-04-26 04:30:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-04-26 04:45:00,XRPUSDT,0.5291,0.5294,0.5291,0.5294,27.0
-2024-04-26 05:00:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,2.0
-2024-04-26 05:15:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,0.0
-2024-04-26 05:30:00,XRPUSDT,0.5306,0.5313,0.5306,0.5313,56.0
-2024-04-26 05:45:00,XRPUSDT,0.5315,0.5357,0.5315,0.5355,1703.0
-2024-04-26 06:00:00,XRPUSDT,0.5345,0.5345,0.5325,0.5325,1080.0
-2024-04-26 06:15:00,XRPUSDT,0.5323,0.5337,0.5323,0.5337,277.0
-2024-04-26 06:30:00,XRPUSDT,0.5319,0.5319,0.5313,0.5313,286.0
-2024-04-26 06:45:00,XRPUSDT,0.5311,0.5312,0.5298,0.5298,88.0
-2024-04-26 07:00:00,XRPUSDT,0.5294,0.5299,0.5292,0.5298,370.0
-2024-04-26 07:15:00,XRPUSDT,0.5311,0.5312,0.5311,0.5312,5647.0
-2024-04-26 07:30:00,XRPUSDT,0.5312,0.5312,0.5294,0.5294,458.0
-2024-04-26 07:45:00,XRPUSDT,0.5302,0.5302,0.5255,0.5263,1552.0
-2024-04-26 08:00:00,XRPUSDT,0.526,0.526,0.5254,0.5254,349.0
-2024-04-26 08:15:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,0.0
-2024-04-26 08:30:00,XRPUSDT,0.5244,0.5248,0.5237,0.5238,185.0
-2024-04-26 08:45:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,24.0
-2024-04-26 09:00:00,XRPUSDT,0.5255,0.5266,0.5255,0.5266,366.0
-2024-04-26 09:15:00,XRPUSDT,0.5266,0.5266,0.5247,0.5247,1823.0
-2024-04-26 09:30:00,XRPUSDT,0.5262,0.5262,0.5249,0.5249,20.0
-2024-04-26 09:45:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,9.0
-2024-04-26 10:00:00,XRPUSDT,0.5243,0.5251,0.5243,0.5251,1434.0
-2024-04-26 10:15:00,XRPUSDT,0.523,0.523,0.523,0.523,21.0
-2024-04-26 10:30:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,6.0
-2024-04-26 10:45:00,XRPUSDT,0.5229,0.5229,0.5214,0.5214,633.0
-2024-04-26 11:00:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-04-26 11:15:00,XRPUSDT,0.5228,0.5228,0.5223,0.5223,190.0
-2024-04-26 11:30:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,0.0
-2024-04-26 11:45:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,5.0
-2024-04-26 12:00:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,200.0
-2024-04-26 12:15:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,0.0
-2024-04-26 12:30:00,XRPUSDT,0.5254,0.5254,0.5253,0.5253,744.0
-2024-04-26 12:45:00,XRPUSDT,0.5231,0.5231,0.5205,0.5205,686.0
-2024-04-26 13:00:00,XRPUSDT,0.5225,0.5225,0.5194,0.5194,3153.0
-2024-04-26 13:15:00,XRPUSDT,0.52,0.5206,0.5183,0.5195,8984.0
-2024-04-26 13:30:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,2.0
-2024-04-26 13:45:00,XRPUSDT,0.5226,0.5244,0.5226,0.5243,1654.0
-2024-04-26 14:00:00,XRPUSDT,0.5244,0.5266,0.5232,0.5266,2625.0
-2024-04-26 14:15:00,XRPUSDT,0.5266,0.5266,0.525,0.525,7483.0
-2024-04-26 14:30:00,XRPUSDT,0.5218,0.5219,0.5196,0.5205,349.0
-2024-04-26 14:45:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,12.0
-2024-04-26 15:00:00,XRPUSDT,0.5201,0.5201,0.517,0.5185,386.0
-2024-04-26 15:15:00,XRPUSDT,0.5171,0.5173,0.5151,0.5173,645.0
-2024-04-26 15:30:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,3.0
-2024-04-26 15:45:00,XRPUSDT,0.5196,0.5223,0.5196,0.5209,9943.0
-2024-04-26 16:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,46.0
-2024-04-26 16:15:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-04-26 16:30:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,8.0
-2024-04-26 16:45:00,XRPUSDT,0.5219,0.5235,0.5219,0.5231,435.0
-2024-04-26 17:00:00,XRPUSDT,0.5231,0.5234,0.5231,0.5234,891.0
-2024-04-26 17:15:00,XRPUSDT,0.5236,0.5237,0.5236,0.5237,12.0
-2024-04-26 17:30:00,XRPUSDT,0.5237,0.5239,0.5235,0.5235,64.0
-2024-04-26 17:45:00,XRPUSDT,0.5243,0.5247,0.5239,0.5247,168.0
-2024-04-26 18:00:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,0.0
-2024-04-26 18:15:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,0.0
-2024-04-26 18:30:00,XRPUSDT,0.524,0.5241,0.524,0.5241,2635.0
-2024-04-26 18:45:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,3.0
-2024-04-26 19:00:00,XRPUSDT,0.5255,0.526,0.5255,0.5259,16562.0
-2024-04-26 19:15:00,XRPUSDT,0.5259,0.5277,0.5251,0.5273,6598.0
-2024-04-26 19:30:00,XRPUSDT,0.5276,0.528,0.5276,0.528,1031.0
-2024-04-26 19:45:00,XRPUSDT,0.527,0.5274,0.527,0.5273,956.0
-2024-04-26 20:00:00,XRPUSDT,0.528,0.5282,0.5279,0.528,1992.0
-2024-04-26 20:15:00,XRPUSDT,0.5288,0.5289,0.5288,0.5289,90.0
-2024-04-26 20:30:00,XRPUSDT,0.5284,0.5284,0.5281,0.5281,32.0
-2024-04-26 20:45:00,XRPUSDT,0.5279,0.5279,0.5279,0.5279,9.0
-2024-04-26 21:00:00,XRPUSDT,0.5279,0.5279,0.5279,0.5279,0.0
-2024-04-26 21:15:00,XRPUSDT,0.5286,0.5296,0.5286,0.5295,609.0
-2024-04-26 21:30:00,XRPUSDT,0.5286,0.5286,0.5275,0.5275,1536.0
-2024-04-26 21:45:00,XRPUSDT,0.5287,0.5287,0.5286,0.5286,1881.0
-2024-04-26 22:00:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,180.0
-2024-04-26 22:15:00,XRPUSDT,0.5267,0.5267,0.5241,0.5245,423.0
-2024-04-26 22:30:00,XRPUSDT,0.5249,0.5251,0.5236,0.5236,751.0
-2024-04-26 22:45:00,XRPUSDT,0.5231,0.5243,0.5231,0.524,340.0
-2024-04-26 23:00:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2024-04-26 23:15:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2024-04-26 23:30:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,11.0
-2024-04-26 23:45:00,XRPUSDT,0.5259,0.5266,0.5259,0.5266,4100.0
-2024-04-27 00:00:00,XRPUSDT,0.526,0.526,0.5254,0.5254,309.0
-2024-04-27 00:15:00,XRPUSDT,0.524,0.524,0.5227,0.5227,1125.0
-2024-04-27 00:30:00,XRPUSDT,0.5225,0.5228,0.519,0.519,15102.0
-2024-04-27 00:45:00,XRPUSDT,0.5191,0.5203,0.5191,0.5194,645.0
-2024-04-27 01:00:00,XRPUSDT,0.5201,0.5201,0.5159,0.5159,26525.0
-2024-04-27 01:15:00,XRPUSDT,0.5155,0.5155,0.5101,0.5142,9436.0
-2024-04-27 01:30:00,XRPUSDT,0.5138,0.5148,0.5138,0.5148,469.0
-2024-04-27 01:45:00,XRPUSDT,0.5147,0.5158,0.5142,0.5142,805.0
-2024-04-27 02:00:00,XRPUSDT,0.5161,0.5165,0.5161,0.5165,917.0
-2024-04-27 02:15:00,XRPUSDT,0.5164,0.5199,0.5164,0.5199,5993.0
-2024-04-27 02:30:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,920.0
-2024-04-27 02:45:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,30.0
-2024-04-27 03:00:00,XRPUSDT,0.5192,0.5194,0.519,0.5193,396.0
-2024-04-27 03:15:00,XRPUSDT,0.5182,0.519,0.5182,0.519,332.0
-2024-04-27 03:30:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,129.0
-2024-04-27 03:45:00,XRPUSDT,0.5198,0.5198,0.5195,0.5195,55.0
-2024-04-27 04:00:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-04-27 04:15:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-04-27 04:30:00,XRPUSDT,0.5199,0.5199,0.5193,0.5198,123.0
-2024-04-27 04:45:00,XRPUSDT,0.5193,0.5193,0.5189,0.5191,158.0
-2024-04-27 05:00:00,XRPUSDT,0.518,0.518,0.5161,0.5173,1108.0
-2024-04-27 05:15:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,178.0
-2024-04-27 05:30:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,66.0
-2024-04-27 05:45:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,5.0
-2024-04-27 06:00:00,XRPUSDT,0.5169,0.5195,0.5169,0.5195,169.0
-2024-04-27 06:15:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,134.0
-2024-04-27 06:30:00,XRPUSDT,0.5172,0.5172,0.5165,0.5165,216.0
-2024-04-27 06:45:00,XRPUSDT,0.5175,0.5179,0.5169,0.5179,114.0
-2024-04-27 07:00:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,193.0
-2024-04-27 07:15:00,XRPUSDT,0.5175,0.5175,0.5173,0.5173,54.0
-2024-04-27 07:30:00,XRPUSDT,0.5163,0.5163,0.5159,0.5159,19.0
-2024-04-27 07:45:00,XRPUSDT,0.5158,0.5158,0.5155,0.5155,23809.0
-2024-04-27 08:00:00,XRPUSDT,0.5155,0.5156,0.5155,0.5156,4715.0
-2024-04-27 08:15:00,XRPUSDT,0.5156,0.5156,0.5155,0.5155,15397.0
-2024-04-27 08:30:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,35285.0
-2024-04-27 08:45:00,XRPUSDT,0.5155,0.5159,0.5155,0.5159,4553.0
-2024-04-27 09:00:00,XRPUSDT,0.5155,0.5155,0.515,0.515,100394.0
-2024-04-27 09:15:00,XRPUSDT,0.515,0.515,0.5141,0.5142,2508.0
-2024-04-27 09:30:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,150.0
-2024-04-27 09:45:00,XRPUSDT,0.5153,0.5153,0.5153,0.5153,8.0
-2024-04-27 10:00:00,XRPUSDT,0.5153,0.5153,0.5153,0.5153,0.0
-2024-04-27 10:15:00,XRPUSDT,0.5153,0.5155,0.5153,0.5155,126.0
-2024-04-27 10:30:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-04-27 10:45:00,XRPUSDT,0.514,0.514,0.514,0.514,28241.0
-2024-04-27 11:00:00,XRPUSDT,0.514,0.514,0.513,0.513,103772.0
-2024-04-27 11:15:00,XRPUSDT,0.513,0.5134,0.513,0.5134,1002.0
-2024-04-27 11:30:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,14.0
-2024-04-27 11:45:00,XRPUSDT,0.5147,0.5147,0.5142,0.5142,486.0
-2024-04-27 12:00:00,XRPUSDT,0.515,0.515,0.515,0.515,96.0
-2024-04-27 12:15:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-04-27 12:30:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-04-27 12:45:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-04-27 13:00:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-04-27 13:15:00,XRPUSDT,0.517,0.5173,0.517,0.5173,290.0
-2024-04-27 13:30:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,75.0
-2024-04-27 13:45:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2024-04-27 14:00:00,XRPUSDT,0.5176,0.5178,0.5176,0.5178,31.0
-2024-04-27 14:15:00,XRPUSDT,0.5179,0.5185,0.5179,0.5185,25.0
-2024-04-27 14:30:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,0.0
-2024-04-27 14:45:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,0.0
-2024-04-27 15:00:00,XRPUSDT,0.5158,0.5173,0.5158,0.5164,1253.0
-2024-04-27 15:15:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,14.0
-2024-04-27 15:30:00,XRPUSDT,0.516,0.516,0.5151,0.516,748.0
-2024-04-27 15:45:00,XRPUSDT,0.5162,0.5162,0.5152,0.5152,45.0
-2024-04-27 16:00:00,XRPUSDT,0.517,0.517,0.5163,0.5163,65.0
-2024-04-27 16:15:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,251.0
-2024-04-27 16:30:00,XRPUSDT,0.5177,0.5177,0.5177,0.5177,0.0
-2024-04-27 16:45:00,XRPUSDT,0.5166,0.5169,0.5166,0.5169,746.0
-2024-04-27 17:00:00,XRPUSDT,0.5164,0.5164,0.5164,0.5164,214.0
-2024-04-27 17:15:00,XRPUSDT,0.5162,0.5172,0.5162,0.5169,3855.0
-2024-04-27 17:30:00,XRPUSDT,0.5182,0.5216,0.5182,0.521,2511.0
-2024-04-27 17:45:00,XRPUSDT,0.521,0.5223,0.5204,0.5217,1093.0
-2024-04-27 18:00:00,XRPUSDT,0.5227,0.5227,0.5213,0.5213,9.0
-2024-04-27 18:15:00,XRPUSDT,0.5196,0.5202,0.5174,0.5189,1131.0
-2024-04-27 18:30:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,215.0
-2024-04-27 18:45:00,XRPUSDT,0.5208,0.5208,0.5207,0.5207,539.0
-2024-04-27 19:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-04-27 19:15:00,XRPUSDT,0.5207,0.5207,0.5202,0.5202,1168.0
-2024-04-27 19:30:00,XRPUSDT,0.5198,0.5198,0.5184,0.5184,10076.0
-2024-04-27 19:45:00,XRPUSDT,0.5201,0.5201,0.52,0.52,1135.0
-2024-04-27 20:00:00,XRPUSDT,0.5201,0.5201,0.52,0.52,410.0
-2024-04-27 20:15:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,101.0
-2024-04-27 20:30:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,3.0
-2024-04-27 20:45:00,XRPUSDT,0.5182,0.5188,0.5181,0.5188,594.0
-2024-04-27 21:00:00,XRPUSDT,0.5188,0.5192,0.5174,0.5174,106.0
-2024-04-27 21:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2024-04-27 21:30:00,XRPUSDT,0.5181,0.5187,0.5181,0.5187,439.0
-2024-04-27 21:45:00,XRPUSDT,0.5182,0.5191,0.5181,0.5191,500.0
-2024-04-27 22:00:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,38.0
-2024-04-27 22:15:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2024-04-27 22:30:00,XRPUSDT,0.5173,0.5173,0.5173,0.5173,183.0
-2024-04-27 22:45:00,XRPUSDT,0.5172,0.5174,0.5172,0.5174,8.0
-2024-04-27 23:00:00,XRPUSDT,0.5173,0.5185,0.5173,0.5183,1375.0
-2024-04-27 23:15:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,97.0
-2024-04-27 23:30:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,20.0
-2024-04-27 23:45:00,XRPUSDT,0.519,0.519,0.519,0.519,75.0
-2024-04-28 00:00:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-04-28 00:15:00,XRPUSDT,0.5183,0.5188,0.5183,0.5185,1629.0
-2024-04-28 00:30:00,XRPUSDT,0.5193,0.5194,0.5188,0.5188,372.0
-2024-04-28 00:45:00,XRPUSDT,0.5194,0.5201,0.5194,0.5199,237.0
-2024-04-28 01:00:00,XRPUSDT,0.5203,0.5211,0.5203,0.5211,153.0
-2024-04-28 01:15:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,26.0
-2024-04-28 01:30:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,155.0
-2024-04-28 01:45:00,XRPUSDT,0.5207,0.5211,0.5207,0.5211,931.0
-2024-04-28 02:00:00,XRPUSDT,0.5204,0.5208,0.5204,0.5208,6957.0
-2024-04-28 02:15:00,XRPUSDT,0.5211,0.5211,0.5208,0.5209,1039.0
-2024-04-28 02:30:00,XRPUSDT,0.5208,0.5218,0.5208,0.5218,22.0
-2024-04-28 02:45:00,XRPUSDT,0.522,0.5238,0.522,0.5238,352.0
-2024-04-28 03:00:00,XRPUSDT,0.5232,0.5252,0.5232,0.5252,28535.0
-2024-04-28 03:15:00,XRPUSDT,0.5252,0.5252,0.525,0.525,4599.0
-2024-04-28 03:30:00,XRPUSDT,0.525,0.5251,0.525,0.525,1327.0
-2024-04-28 03:45:00,XRPUSDT,0.525,0.525,0.525,0.525,165.0
-2024-04-28 04:00:00,XRPUSDT,0.525,0.525,0.525,0.525,2.0
-2024-04-28 04:15:00,XRPUSDT,0.525,0.525,0.525,0.525,40.0
-2024-04-28 04:30:00,XRPUSDT,0.525,0.525,0.5223,0.5223,834.0
-2024-04-28 04:45:00,XRPUSDT,0.5233,0.5233,0.5226,0.5226,715.0
-2024-04-28 05:00:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,38.0
-2024-04-28 05:15:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,0.0
-2024-04-28 05:30:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,35.0
-2024-04-28 05:45:00,XRPUSDT,0.5234,0.5234,0.5231,0.5231,4274.0
-2024-04-28 06:00:00,XRPUSDT,0.5231,0.5235,0.5231,0.5235,1391.0
-2024-04-28 06:15:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,79.0
-2024-04-28 06:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,49.0
-2024-04-28 06:45:00,XRPUSDT,0.525,0.525,0.525,0.525,5.0
-2024-04-28 07:00:00,XRPUSDT,0.525,0.525,0.525,0.525,0.0
-2024-04-28 07:15:00,XRPUSDT,0.525,0.525,0.525,0.525,0.0
-2024-04-28 07:30:00,XRPUSDT,0.525,0.525,0.525,0.525,0.0
-2024-04-28 07:45:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,82.0
-2024-04-28 08:00:00,XRPUSDT,0.5235,0.5235,0.523,0.523,224.0
-2024-04-28 08:15:00,XRPUSDT,0.5229,0.5235,0.5229,0.5235,184.0
-2024-04-28 08:30:00,XRPUSDT,0.5226,0.5226,0.521,0.521,3256.0
-2024-04-28 08:45:00,XRPUSDT,0.5223,0.5223,0.5221,0.5221,112.0
-2024-04-28 09:00:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2024-04-28 09:15:00,XRPUSDT,0.5219,0.5219,0.5218,0.5218,2364.0
-2024-04-28 09:30:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,9.0
-2024-04-28 09:45:00,XRPUSDT,0.5208,0.5208,0.5204,0.5205,833.0
-2024-04-28 10:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,50.0
-2024-04-28 10:15:00,XRPUSDT,0.5198,0.5198,0.5189,0.5189,474.0
-2024-04-28 10:30:00,XRPUSDT,0.5209,0.5209,0.5202,0.5206,1670.0
-2024-04-28 10:45:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,0.0
-2024-04-28 11:00:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,0.0
-2024-04-28 11:15:00,XRPUSDT,0.5187,0.5187,0.5175,0.5175,420.0
-2024-04-28 11:30:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2024-04-28 11:45:00,XRPUSDT,0.5171,0.5179,0.5169,0.5174,148.0
-2024-04-28 12:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2024-04-28 12:15:00,XRPUSDT,0.5183,0.5185,0.5182,0.5182,466.0
-2024-04-28 12:30:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,83.0
-2024-04-28 12:45:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,3.0
-2024-04-28 13:00:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,0.0
-2024-04-28 13:15:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,23.0
-2024-04-28 13:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2024-04-28 13:45:00,XRPUSDT,0.52,0.52,0.52,0.52,89.0
-2024-04-28 14:00:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,34.0
-2024-04-28 14:15:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,0.0
-2024-04-28 14:30:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,350.0
-2024-04-28 14:45:00,XRPUSDT,0.5194,0.5196,0.5194,0.5196,82.0
-2024-04-28 15:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,27.0
-2024-04-28 15:15:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,601.0
-2024-04-28 15:30:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,0.0
-2024-04-28 15:45:00,XRPUSDT,0.5205,0.5205,0.5199,0.5202,4357.0
-2024-04-28 16:00:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,0.0
-2024-04-28 16:15:00,XRPUSDT,0.5203,0.5212,0.5198,0.5212,2208.0
-2024-04-28 16:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,288.0
-2024-04-28 16:45:00,XRPUSDT,0.5197,0.5202,0.5196,0.5202,886.0
-2024-04-28 17:00:00,XRPUSDT,0.5204,0.5204,0.5202,0.5202,1555.0
-2024-04-28 17:15:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,0.0
-2024-04-28 17:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,2127.0
-2024-04-28 17:45:00,XRPUSDT,0.5201,0.5201,0.52,0.52,39.0
-2024-04-28 18:00:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,457.0
-2024-04-28 18:15:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2024-04-28 18:30:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,85.0
-2024-04-28 18:45:00,XRPUSDT,0.5214,0.5223,0.5214,0.5223,41.0
-2024-04-28 19:00:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,0.0
-2024-04-28 19:15:00,XRPUSDT,0.521,0.521,0.5201,0.5201,471.0
-2024-04-28 19:30:00,XRPUSDT,0.52,0.52,0.5197,0.5197,644.0
-2024-04-28 19:45:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,83.0
-2024-04-28 20:00:00,XRPUSDT,0.5201,0.5201,0.5193,0.5193,853.0
-2024-04-28 20:15:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,7106.0
-2024-04-28 20:30:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,40.0
-2024-04-28 20:45:00,XRPUSDT,0.5196,0.5196,0.5193,0.5193,1319.0
-2024-04-28 21:00:00,XRPUSDT,0.5195,0.5195,0.5184,0.5184,7622.0
-2024-04-28 21:15:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,3715.0
-2024-04-28 21:30:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,19.0
-2024-04-28 21:45:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,0.0
-2024-04-28 22:00:00,XRPUSDT,0.5185,0.5185,0.5165,0.5165,4443.0
-2024-04-28 22:15:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2024-04-28 22:30:00,XRPUSDT,0.5151,0.5151,0.513,0.513,5615.0
-2024-04-28 22:45:00,XRPUSDT,0.5137,0.514,0.5132,0.5139,570.0
-2024-04-28 23:00:00,XRPUSDT,0.5139,0.5139,0.5116,0.5118,65987.0
-2024-04-28 23:15:00,XRPUSDT,0.5117,0.5117,0.5098,0.51,5631.0
-2024-04-28 23:30:00,XRPUSDT,0.5102,0.5102,0.5094,0.5094,373.0
-2024-04-28 23:45:00,XRPUSDT,0.51,0.51,0.51,0.51,8.0
-2024-04-29 00:00:00,XRPUSDT,0.5119,0.512,0.5118,0.512,4226.0
-2024-04-29 00:15:00,XRPUSDT,0.5125,0.513,0.5125,0.513,806.0
-2024-04-29 00:30:00,XRPUSDT,0.513,0.5138,0.513,0.5138,97314.0
-2024-04-29 00:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,25.0
-2024-04-29 01:00:00,XRPUSDT,0.5141,0.5141,0.5135,0.5135,563.0
-2024-04-29 01:15:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,0.0
-2024-04-29 01:30:00,XRPUSDT,0.5135,0.5143,0.5135,0.514,952.0
-2024-04-29 01:45:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,102.0
-2024-04-29 02:00:00,XRPUSDT,0.5141,0.5142,0.5136,0.5136,1339.0
-2024-04-29 02:15:00,XRPUSDT,0.5126,0.5129,0.5126,0.5127,378.0
-2024-04-29 02:30:00,XRPUSDT,0.5104,0.5107,0.5092,0.5094,84.0
-2024-04-29 02:45:00,XRPUSDT,0.5092,0.5102,0.5082,0.5093,5924.0
-2024-04-29 03:00:00,XRPUSDT,0.5092,0.5092,0.5065,0.5073,3847.0
-2024-04-29 03:15:00,XRPUSDT,0.5079,0.5081,0.5067,0.5067,452.0
-2024-04-29 03:30:00,XRPUSDT,0.5064,0.5064,0.5058,0.506,604.0
-2024-04-29 03:45:00,XRPUSDT,0.5066,0.5071,0.5033,0.5047,2256.0
-2024-04-29 04:00:00,XRPUSDT,0.5033,0.5064,0.5025,0.5064,4288.0
-2024-04-29 04:15:00,XRPUSDT,0.5067,0.5074,0.5067,0.5074,125.0
-2024-04-29 04:30:00,XRPUSDT,0.5074,0.5081,0.5072,0.5081,1410.0
-2024-04-29 04:45:00,XRPUSDT,0.5079,0.5082,0.5074,0.5074,976.0
-2024-04-29 05:00:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,31.0
-2024-04-29 05:15:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-04-29 05:30:00,XRPUSDT,0.5067,0.5077,0.5065,0.5077,2244.0
-2024-04-29 05:45:00,XRPUSDT,0.5075,0.5081,0.5075,0.5081,842.0
-2024-04-29 06:00:00,XRPUSDT,0.5077,0.5077,0.5065,0.5065,2398.0
-2024-04-29 06:15:00,XRPUSDT,0.5056,0.5056,0.5024,0.5025,295.0
-2024-04-29 06:30:00,XRPUSDT,0.503,0.503,0.4993,0.501,4060.0
-2024-04-29 06:45:00,XRPUSDT,0.5022,0.5022,0.5005,0.5005,31.0
-2024-04-29 07:00:00,XRPUSDT,0.5029,0.5033,0.5029,0.5033,32.0
-2024-04-29 07:15:00,XRPUSDT,0.5032,0.5037,0.5014,0.5037,42.0
-2024-04-29 07:30:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,3.0
-2024-04-29 07:45:00,XRPUSDT,0.502,0.502,0.502,0.502,3.0
-2024-04-29 08:00:00,XRPUSDT,0.5016,0.5016,0.5016,0.5016,64.0
-2024-04-29 08:15:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,223.0
-2024-04-29 08:30:00,XRPUSDT,0.5026,0.5031,0.5026,0.5031,735.0
-2024-04-29 08:45:00,XRPUSDT,0.5028,0.5028,0.5028,0.5028,11.0
-2024-04-29 09:00:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,167.0
-2024-04-29 09:15:00,XRPUSDT,0.5036,0.5043,0.5032,0.5032,2665.0
-2024-04-29 09:30:00,XRPUSDT,0.5046,0.5066,0.5046,0.5066,2861.0
-2024-04-29 09:45:00,XRPUSDT,0.5067,0.5077,0.5067,0.5077,450.0
-2024-04-29 10:00:00,XRPUSDT,0.5064,0.5067,0.5064,0.5067,149.0
-2024-04-29 10:15:00,XRPUSDT,0.5078,0.5082,0.5078,0.5082,178.0
-2024-04-29 10:30:00,XRPUSDT,0.5083,0.5083,0.5071,0.5071,120.0
-2024-04-29 10:45:00,XRPUSDT,0.5069,0.5088,0.5069,0.5088,39.0
-2024-04-29 11:00:00,XRPUSDT,0.5088,0.5088,0.5088,0.5088,0.0
-2024-04-29 11:15:00,XRPUSDT,0.5082,0.5082,0.5077,0.5077,787.0
-2024-04-29 11:30:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,71.0
-2024-04-29 11:45:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,0.0
-2024-04-29 12:00:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,0.0
-2024-04-29 12:15:00,XRPUSDT,0.5066,0.5066,0.5056,0.5056,1313.0
-2024-04-29 12:30:00,XRPUSDT,0.5046,0.5055,0.5031,0.5055,156.0
-2024-04-29 12:45:00,XRPUSDT,0.5079,0.5079,0.5074,0.5077,454.0
-2024-04-29 13:00:00,XRPUSDT,0.5073,0.5093,0.5073,0.5078,1415.0
-2024-04-29 13:15:00,XRPUSDT,0.5072,0.5076,0.5072,0.5076,138.0
-2024-04-29 13:30:00,XRPUSDT,0.5075,0.5075,0.5038,0.5045,1399.0
-2024-04-29 13:45:00,XRPUSDT,0.5057,0.506,0.5053,0.5053,1264.0
-2024-04-29 14:00:00,XRPUSDT,0.5059,0.5086,0.5059,0.5086,161.0
-2024-04-29 14:15:00,XRPUSDT,0.5083,0.5125,0.5082,0.5122,753.0
-2024-04-29 14:30:00,XRPUSDT,0.5121,0.5134,0.5112,0.5112,2266.0
-2024-04-29 14:45:00,XRPUSDT,0.512,0.512,0.5118,0.5119,1897.0
-2024-04-29 15:00:00,XRPUSDT,0.5114,0.5131,0.5114,0.5125,660.0
-2024-04-29 15:15:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,0.0
-2024-04-29 15:30:00,XRPUSDT,0.5134,0.5134,0.5121,0.5121,281.0
-2024-04-29 15:45:00,XRPUSDT,0.5121,0.5124,0.5121,0.5124,212.0
-2024-04-29 16:00:00,XRPUSDT,0.5124,0.5124,0.5124,0.5124,226.0
-2024-04-29 16:15:00,XRPUSDT,0.5118,0.5149,0.5118,0.5146,2038.0
-2024-04-29 16:30:00,XRPUSDT,0.515,0.515,0.5135,0.5135,8.0
-2024-04-29 16:45:00,XRPUSDT,0.5142,0.5147,0.5137,0.5142,3836.0
-2024-04-29 17:00:00,XRPUSDT,0.5153,0.517,0.5153,0.5156,1568.0
-2024-04-29 17:15:00,XRPUSDT,0.5142,0.5152,0.5142,0.5152,83.0
-2024-04-29 17:30:00,XRPUSDT,0.5149,0.5152,0.5145,0.5152,1881.0
-2024-04-29 17:45:00,XRPUSDT,0.5152,0.5155,0.5152,0.5154,1104.0
-2024-04-29 18:00:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2024-04-29 18:15:00,XRPUSDT,0.515,0.515,0.5139,0.5139,11741.0
-2024-04-29 18:30:00,XRPUSDT,0.5137,0.5148,0.5135,0.5148,107.0
-2024-04-29 18:45:00,XRPUSDT,0.5152,0.5165,0.5152,0.5165,829.0
-2024-04-29 19:00:00,XRPUSDT,0.5164,0.5171,0.515,0.5171,2078.0
-2024-04-29 19:15:00,XRPUSDT,0.5173,0.5173,0.5163,0.5163,1004.0
-2024-04-29 19:30:00,XRPUSDT,0.516,0.516,0.515,0.515,2986.0
-2024-04-29 19:45:00,XRPUSDT,0.5152,0.5158,0.5149,0.5158,257.0
-2024-04-29 20:00:00,XRPUSDT,0.5164,0.5167,0.5158,0.5158,653.0
-2024-04-29 20:15:00,XRPUSDT,0.5165,0.5165,0.5154,0.5154,4.0
-2024-04-29 20:30:00,XRPUSDT,0.5154,0.5154,0.5154,0.5154,0.0
-2024-04-29 20:45:00,XRPUSDT,0.5147,0.5155,0.5147,0.5155,19.0
-2024-04-29 21:00:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-04-29 21:15:00,XRPUSDT,0.5133,0.5133,0.5132,0.5132,12.0
-2024-04-29 21:30:00,XRPUSDT,0.513,0.513,0.5104,0.5111,2617.0
-2024-04-29 21:45:00,XRPUSDT,0.512,0.5141,0.512,0.5141,19.0
-2024-04-29 22:00:00,XRPUSDT,0.5141,0.5148,0.5141,0.5148,356.0
-2024-04-29 22:15:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,22.0
-2024-04-29 22:30:00,XRPUSDT,0.5158,0.5163,0.5157,0.5158,7670.0
-2024-04-29 22:45:00,XRPUSDT,0.5156,0.5156,0.5145,0.5153,5995.0
-2024-04-29 23:00:00,XRPUSDT,0.5165,0.5172,0.5158,0.5172,1366.0
-2024-04-29 23:15:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,0.0
-2024-04-29 23:30:00,XRPUSDT,0.5167,0.5168,0.5161,0.5167,2063.0
-2024-04-29 23:45:00,XRPUSDT,0.5156,0.5156,0.5155,0.5155,60.0
-2024-04-30 00:00:00,XRPUSDT,0.5149,0.5149,0.5138,0.5138,1125.0
-2024-04-30 00:15:00,XRPUSDT,0.514,0.5144,0.514,0.5144,136.0
-2024-04-30 00:30:00,XRPUSDT,0.5157,0.5166,0.5149,0.5166,3178.0
-2024-04-30 00:45:00,XRPUSDT,0.5174,0.5191,0.5174,0.5185,3400.0
-2024-04-30 01:00:00,XRPUSDT,0.5183,0.5185,0.5167,0.5168,3618.0
-2024-04-30 01:15:00,XRPUSDT,0.5158,0.517,0.5158,0.5167,132.0
-2024-04-30 01:30:00,XRPUSDT,0.5156,0.5156,0.5146,0.5154,1526.0
-2024-04-30 01:45:00,XRPUSDT,0.5148,0.5148,0.5119,0.5119,1961.0
-2024-04-30 02:00:00,XRPUSDT,0.5115,0.5116,0.5086,0.5116,1211.0
-2024-04-30 02:15:00,XRPUSDT,0.5125,0.5136,0.5125,0.5136,1438.0
-2024-04-30 02:30:00,XRPUSDT,0.5141,0.5155,0.5141,0.515,390.0
-2024-04-30 02:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,9.0
-2024-04-30 03:00:00,XRPUSDT,0.5142,0.5142,0.5134,0.5135,215.0
-2024-04-30 03:15:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,2.0
-2024-04-30 03:30:00,XRPUSDT,0.514,0.514,0.514,0.514,214.0
-2024-04-30 03:45:00,XRPUSDT,0.5152,0.5156,0.5152,0.5155,24.0
-2024-04-30 04:00:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,94.0
-2024-04-30 04:15:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,2.0
-2024-04-30 04:30:00,XRPUSDT,0.5164,0.5168,0.5164,0.5168,113.0
-2024-04-30 04:45:00,XRPUSDT,0.5162,0.5172,0.5158,0.5172,122.0
-2024-04-30 05:00:00,XRPUSDT,0.5168,0.5168,0.5164,0.5165,276.0
-2024-04-30 05:15:00,XRPUSDT,0.5162,0.5162,0.5154,0.5162,1502.0
-2024-04-30 05:30:00,XRPUSDT,0.5165,0.5165,0.514,0.514,2289.0
-2024-04-30 05:45:00,XRPUSDT,0.514,0.514,0.514,0.514,0.0
-2024-04-30 06:00:00,XRPUSDT,0.5144,0.5144,0.514,0.5142,373.0
-2024-04-30 06:15:00,XRPUSDT,0.514,0.514,0.5124,0.5124,1892.0
-2024-04-30 06:30:00,XRPUSDT,0.5121,0.513,0.5117,0.5122,1072.0
-2024-04-30 06:45:00,XRPUSDT,0.5136,0.5141,0.5136,0.5141,231.0
-2024-04-30 07:00:00,XRPUSDT,0.5142,0.5142,0.5128,0.5128,101.0
-2024-04-30 07:15:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,0.0
-2024-04-30 07:30:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,6.0
-2024-04-30 07:45:00,XRPUSDT,0.5116,0.5116,0.5106,0.5106,239.0
-2024-04-30 08:00:00,XRPUSDT,0.5111,0.5111,0.5075,0.5075,497.0
-2024-04-30 08:15:00,XRPUSDT,0.5073,0.5077,0.5071,0.5077,322.0
-2024-04-30 08:30:00,XRPUSDT,0.5067,0.5067,0.5024,0.5024,2048.0
-2024-04-30 08:45:00,XRPUSDT,0.5024,0.5034,0.5,0.5,2102.0
-2024-04-30 09:00:00,XRPUSDT,0.5011,0.5035,0.5011,0.5035,72.0
-2024-04-30 09:15:00,XRPUSDT,0.5031,0.5039,0.503,0.5039,2091.0
-2024-04-30 09:30:00,XRPUSDT,0.5043,0.5043,0.5022,0.5022,723.0
-2024-04-30 09:45:00,XRPUSDT,0.5035,0.5035,0.5023,0.5023,61.0
-2024-04-30 10:00:00,XRPUSDT,0.5039,0.5039,0.5039,0.5039,3.0
-2024-04-30 10:15:00,XRPUSDT,0.5039,0.5039,0.5039,0.5039,0.0
-2024-04-30 10:30:00,XRPUSDT,0.5,0.5004,0.4997,0.5004,519.0
-2024-04-30 10:45:00,XRPUSDT,0.5004,0.5022,0.5004,0.502,1562.0
-2024-04-30 11:00:00,XRPUSDT,0.5007,0.5007,0.4987,0.4987,77.0
-2024-04-30 11:15:00,XRPUSDT,0.4987,0.4991,0.4975,0.498,3085.0
-2024-04-30 11:30:00,XRPUSDT,0.4984,0.4984,0.4957,0.4958,40222.0
-2024-04-30 11:45:00,XRPUSDT,0.4975,0.4979,0.4975,0.4979,374.0
-2024-04-30 12:00:00,XRPUSDT,0.4964,0.4964,0.4891,0.4918,5361.0
-2024-04-30 12:15:00,XRPUSDT,0.494,0.4961,0.494,0.4961,560.0
-2024-04-30 12:30:00,XRPUSDT,0.4961,0.4987,0.4961,0.4961,40592.0
-2024-04-30 12:45:00,XRPUSDT,0.4943,0.4954,0.4943,0.4948,148.0
-2024-04-30 13:00:00,XRPUSDT,0.4949,0.4969,0.4949,0.4969,315.0
-2024-04-30 13:15:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,0.0
-2024-04-30 13:30:00,XRPUSDT,0.4964,0.4977,0.4964,0.4977,956.0
-2024-04-30 13:45:00,XRPUSDT,0.4973,0.4977,0.495,0.4952,1671.0
-2024-04-30 14:00:00,XRPUSDT,0.4949,0.4964,0.4931,0.4931,987.0
-2024-04-30 14:15:00,XRPUSDT,0.493,0.4958,0.4929,0.4955,2488.0
-2024-04-30 14:30:00,XRPUSDT,0.4974,0.4982,0.4967,0.4982,571.0
-2024-04-30 14:45:00,XRPUSDT,0.4989,0.5,0.4987,0.4999,4502.0
-2024-04-30 15:00:00,XRPUSDT,0.5,0.5007,0.4984,0.4984,3525.0
-2024-04-30 15:15:00,XRPUSDT,0.4973,0.4973,0.496,0.496,350.0
-2024-04-30 15:30:00,XRPUSDT,0.4958,0.4962,0.4939,0.4939,162.0
-2024-04-30 15:45:00,XRPUSDT,0.4941,0.496,0.4941,0.496,1522.0
-2024-04-30 16:00:00,XRPUSDT,0.4947,0.4947,0.4922,0.4923,235.0
-2024-04-30 16:15:00,XRPUSDT,0.4936,0.4936,0.4901,0.4923,1932.0
-2024-04-30 16:30:00,XRPUSDT,0.4946,0.495,0.4939,0.4939,704.0
-2024-04-30 16:45:00,XRPUSDT,0.4953,0.4961,0.4951,0.4961,160.0
-2024-04-30 17:00:00,XRPUSDT,0.4968,0.4981,0.4968,0.497,197.0
-2024-04-30 17:15:00,XRPUSDT,0.4978,0.4978,0.4978,0.4978,3.0
-2024-04-30 17:30:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,44.0
-2024-04-30 17:45:00,XRPUSDT,0.496,0.4968,0.4957,0.4957,36966.0
-2024-04-30 18:00:00,XRPUSDT,0.4959,0.4959,0.4954,0.4954,5303.0
-2024-04-30 18:15:00,XRPUSDT,0.4955,0.4955,0.4953,0.4953,34.0
-2024-04-30 18:30:00,XRPUSDT,0.4942,0.4978,0.4942,0.4976,255.0
-2024-04-30 18:45:00,XRPUSDT,0.4964,0.4971,0.4963,0.4969,285.0
-2024-04-30 19:00:00,XRPUSDT,0.4982,0.4983,0.4965,0.4965,936.0
-2024-04-30 19:15:00,XRPUSDT,0.495,0.4978,0.4936,0.4936,10489.0
-2024-04-30 19:30:00,XRPUSDT,0.495,0.4956,0.495,0.4956,261.0
-2024-04-30 19:45:00,XRPUSDT,0.4973,0.4973,0.4945,0.4957,11069.0
-2024-04-30 20:00:00,XRPUSDT,0.4988,0.5014,0.4969,0.5003,2929.0
-2024-04-30 20:15:00,XRPUSDT,0.5003,0.5005,0.5003,0.5005,147.0
-2024-04-30 20:30:00,XRPUSDT,0.5018,0.502,0.4996,0.4996,4198.0
-2024-04-30 20:45:00,XRPUSDT,0.5004,0.5004,0.5004,0.5004,8.0
-2024-04-30 21:00:00,XRPUSDT,0.5001,0.5007,0.5001,0.5007,7.0
-2024-04-30 21:15:00,XRPUSDT,0.5003,0.5003,0.5003,0.5003,84.0
-2024-04-30 21:30:00,XRPUSDT,0.5011,0.5011,0.4977,0.498,2759.0
-2024-04-30 21:45:00,XRPUSDT,0.4987,0.4987,0.497,0.4977,4619.0
-2024-04-30 22:00:00,XRPUSDT,0.4977,0.4985,0.4977,0.4985,6847.0
-2024-04-30 22:15:00,XRPUSDT,0.4996,0.4996,0.4991,0.4996,1434.0
-2024-04-30 22:30:00,XRPUSDT,0.5011,0.5011,0.5002,0.5002,4531.0
-2024-04-30 22:45:00,XRPUSDT,0.5004,0.5004,0.5004,0.5004,19.0
-2024-04-30 23:00:00,XRPUSDT,0.4992,0.4992,0.4984,0.4985,2819.0
-2024-04-30 23:15:00,XRPUSDT,0.4985,0.4985,0.4985,0.4985,0.0
-2024-04-30 23:30:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,272.0
-2024-04-30 23:45:00,XRPUSDT,0.5013,0.5013,0.5008,0.5008,46.0
-2024-05-01 00:00:00,XRPUSDT,0.501,0.5019,0.501,0.5017,7209.0
-2024-05-01 00:15:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,0.0
-2024-05-01 00:30:00,XRPUSDT,0.4986,0.4997,0.4986,0.4995,1080.0
-2024-05-01 00:45:00,XRPUSDT,0.5006,0.5006,0.4989,0.4989,621.0
-2024-05-01 01:00:00,XRPUSDT,0.4995,0.5006,0.4965,0.4965,797.0
-2024-05-01 01:15:00,XRPUSDT,0.498,0.5008,0.498,0.5008,3017.0
-2024-05-01 01:30:00,XRPUSDT,0.501,0.5016,0.501,0.5011,92.0
-2024-05-01 01:45:00,XRPUSDT,0.5003,0.501,0.5003,0.501,394.0
-2024-05-01 02:00:00,XRPUSDT,0.5008,0.5008,0.4972,0.4972,1277.0
-2024-05-01 02:15:00,XRPUSDT,0.4997,0.5006,0.4996,0.5006,5156.0
-2024-05-01 02:30:00,XRPUSDT,0.501,0.5018,0.5008,0.5008,4264.0
-2024-05-01 02:45:00,XRPUSDT,0.5013,0.5013,0.501,0.501,412.0
-2024-05-01 03:00:00,XRPUSDT,0.501,0.502,0.5007,0.502,1157.0
-2024-05-01 03:15:00,XRPUSDT,0.502,0.502,0.502,0.502,0.0
-2024-05-01 03:30:00,XRPUSDT,0.502,0.5036,0.502,0.503,10713.0
-2024-05-01 03:45:00,XRPUSDT,0.5032,0.5039,0.5032,0.5039,113.0
-2024-05-01 04:00:00,XRPUSDT,0.5038,0.5042,0.5038,0.5042,218.0
-2024-05-01 04:15:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,0.0
-2024-05-01 04:30:00,XRPUSDT,0.5044,0.5044,0.5036,0.5036,494.0
-2024-05-01 04:45:00,XRPUSDT,0.504,0.504,0.504,0.504,6.0
-2024-05-01 05:00:00,XRPUSDT,0.5037,0.5037,0.5033,0.5033,282.0
-2024-05-01 05:15:00,XRPUSDT,0.5033,0.5033,0.5033,0.5033,0.0
-2024-05-01 05:30:00,XRPUSDT,0.5031,0.5033,0.503,0.5032,649.0
-2024-05-01 05:45:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,15.0
-2024-05-01 06:00:00,XRPUSDT,0.5027,0.5028,0.5002,0.5006,208.0
-2024-05-01 06:15:00,XRPUSDT,0.5008,0.5008,0.4986,0.4986,2920.0
-2024-05-01 06:30:00,XRPUSDT,0.5,0.5011,0.5,0.5011,4.0
-2024-05-01 06:45:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,830.0
-2024-05-01 07:00:00,XRPUSDT,0.4995,0.4995,0.4899,0.4916,37079.0
-2024-05-01 07:15:00,XRPUSDT,0.491,0.4927,0.4833,0.4892,47107.0
-2024-05-01 07:30:00,XRPUSDT,0.4901,0.4918,0.4901,0.4912,5653.0
-2024-05-01 07:45:00,XRPUSDT,0.4909,0.4909,0.4896,0.4899,341.0
-2024-05-01 08:00:00,XRPUSDT,0.4899,0.4911,0.4883,0.4883,2664.0
-2024-05-01 08:15:00,XRPUSDT,0.4875,0.4875,0.48,0.4803,66386.0
-2024-05-01 08:30:00,XRPUSDT,0.482,0.4849,0.481,0.4834,10074.0
-2024-05-01 08:45:00,XRPUSDT,0.4844,0.4873,0.4844,0.4873,1420.0
-2024-05-01 09:00:00,XRPUSDT,0.488,0.4906,0.488,0.4906,415.0
-2024-05-01 09:15:00,XRPUSDT,0.4892,0.4892,0.4886,0.4886,2698.0
-2024-05-01 09:30:00,XRPUSDT,0.4886,0.4886,0.4886,0.4886,0.0
-2024-05-01 09:45:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,8.0
-2024-05-01 10:00:00,XRPUSDT,0.4885,0.49,0.4885,0.49,25097.0
-2024-05-01 10:15:00,XRPUSDT,0.4911,0.4949,0.4911,0.4927,6479.0
-2024-05-01 10:30:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,0.0
-2024-05-01 10:45:00,XRPUSDT,0.4937,0.494,0.4934,0.494,2605.0
-2024-05-01 11:00:00,XRPUSDT,0.4941,0.4949,0.4941,0.4949,112.0
-2024-05-01 11:15:00,XRPUSDT,0.4933,0.4934,0.4933,0.4934,291.0
-2024-05-01 11:30:00,XRPUSDT,0.4924,0.4924,0.492,0.492,98.0
-2024-05-01 11:45:00,XRPUSDT,0.4937,0.4937,0.4937,0.4937,17.0
-2024-05-01 12:00:00,XRPUSDT,0.4928,0.4964,0.4928,0.496,270.0
-2024-05-01 12:15:00,XRPUSDT,0.495,0.4951,0.495,0.4951,344.0
-2024-05-01 12:30:00,XRPUSDT,0.4951,0.4951,0.4951,0.4951,0.0
-2024-05-01 12:45:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,24.0
-2024-05-01 13:00:00,XRPUSDT,0.496,0.4974,0.496,0.4971,177.0
-2024-05-01 13:15:00,XRPUSDT,0.4955,0.4955,0.4943,0.4943,8959.0
-2024-05-01 13:30:00,XRPUSDT,0.4943,0.495,0.4933,0.495,17494.0
-2024-05-01 13:45:00,XRPUSDT,0.4947,0.4959,0.4947,0.4959,447.0
-2024-05-01 14:00:00,XRPUSDT,0.4953,0.4974,0.4953,0.4965,2420.0
-2024-05-01 14:15:00,XRPUSDT,0.4955,0.4955,0.4955,0.4955,473.0
-2024-05-01 14:30:00,XRPUSDT,0.4951,0.4966,0.4951,0.4964,3726.0
-2024-05-01 14:45:00,XRPUSDT,0.4964,0.498,0.4964,0.498,123.0
-2024-05-01 15:00:00,XRPUSDT,0.497,0.4975,0.4959,0.4959,1343.0
-2024-05-01 15:15:00,XRPUSDT,0.4949,0.497,0.4943,0.497,1691.0
-2024-05-01 15:30:00,XRPUSDT,0.497,0.497,0.497,0.497,0.0
-2024-05-01 15:45:00,XRPUSDT,0.4979,0.499,0.4979,0.4981,1699.0
-2024-05-01 16:00:00,XRPUSDT,0.4993,0.503,0.4993,0.5024,3172.0
-2024-05-01 16:15:00,XRPUSDT,0.5003,0.5017,0.5003,0.5017,1271.0
-2024-05-01 16:30:00,XRPUSDT,0.5022,0.5023,0.5021,0.5022,682.0
-2024-05-01 16:45:00,XRPUSDT,0.4989,0.5011,0.4989,0.5009,9576.0
-2024-05-01 17:00:00,XRPUSDT,0.5012,0.5012,0.5008,0.5011,365.0
-2024-05-01 17:15:00,XRPUSDT,0.5011,0.5072,0.5001,0.5072,10915.0
-2024-05-01 17:30:00,XRPUSDT,0.5072,0.5108,0.5072,0.5101,23000.0
-2024-05-01 17:45:00,XRPUSDT,0.5111,0.5111,0.5088,0.5093,4317.0
-2024-05-01 18:00:00,XRPUSDT,0.5094,0.5118,0.5094,0.5105,798.0
-2024-05-01 18:15:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,0.0
-2024-05-01 18:30:00,XRPUSDT,0.5106,0.5145,0.5106,0.5145,11846.0
-2024-05-01 18:45:00,XRPUSDT,0.5146,0.5199,0.5139,0.5189,11851.0
-2024-05-01 19:00:00,XRPUSDT,0.5177,0.5186,0.5159,0.5176,5056.0
-2024-05-01 19:15:00,XRPUSDT,0.517,0.5209,0.517,0.5187,16526.0
-2024-05-01 19:30:00,XRPUSDT,0.517,0.517,0.5115,0.5163,2206.0
-2024-05-01 19:45:00,XRPUSDT,0.5165,0.5172,0.5097,0.5111,484.0
-2024-05-01 20:00:00,XRPUSDT,0.5111,0.5121,0.51,0.5115,1008.0
-2024-05-01 20:15:00,XRPUSDT,0.5089,0.5134,0.508,0.5128,1092.0
-2024-05-01 20:30:00,XRPUSDT,0.5132,0.5154,0.5132,0.5154,567.0
-2024-05-01 20:45:00,XRPUSDT,0.5156,0.5172,0.5156,0.517,721.0
-2024-05-01 21:00:00,XRPUSDT,0.5142,0.5142,0.5129,0.5129,5285.0
-2024-05-01 21:15:00,XRPUSDT,0.513,0.5188,0.513,0.5188,229.0
-2024-05-01 21:30:00,XRPUSDT,0.5179,0.5179,0.5145,0.5149,1002.0
-2024-05-01 21:45:00,XRPUSDT,0.5144,0.5154,0.5144,0.5154,274.0
-2024-05-01 22:00:00,XRPUSDT,0.5158,0.516,0.5143,0.5145,5016.0
-2024-05-01 22:15:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,4.0
-2024-05-01 22:30:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,0.0
-2024-05-01 22:45:00,XRPUSDT,0.515,0.515,0.5145,0.5148,340.0
-2024-05-01 23:00:00,XRPUSDT,0.5155,0.5155,0.5148,0.5148,1015.0
-2024-05-01 23:15:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,0.0
-2024-05-01 23:30:00,XRPUSDT,0.5156,0.5158,0.5156,0.5158,67.0
-2024-05-01 23:45:00,XRPUSDT,0.518,0.5182,0.5179,0.5179,327.0
-2024-05-02 00:00:00,XRPUSDT,0.5185,0.519,0.5185,0.5185,57.0
-2024-05-02 00:15:00,XRPUSDT,0.5181,0.5181,0.5154,0.5167,1176.0
-2024-05-02 00:30:00,XRPUSDT,0.5183,0.5183,0.516,0.516,4.0
-2024-05-02 00:45:00,XRPUSDT,0.5164,0.5176,0.516,0.5163,83.0
-2024-05-02 01:00:00,XRPUSDT,0.5186,0.5191,0.5186,0.5191,378.0
-2024-05-02 01:15:00,XRPUSDT,0.5176,0.5197,0.5176,0.5191,2501.0
-2024-05-02 01:30:00,XRPUSDT,0.5149,0.515,0.5118,0.5135,2477.0
-2024-05-02 01:45:00,XRPUSDT,0.513,0.5147,0.513,0.514,73.0
-2024-05-02 02:00:00,XRPUSDT,0.5121,0.5134,0.5121,0.5124,1423.0
-2024-05-02 02:15:00,XRPUSDT,0.512,0.512,0.5093,0.5093,710.0
-2024-05-02 02:30:00,XRPUSDT,0.5087,0.509,0.5083,0.509,143.0
-2024-05-02 02:45:00,XRPUSDT,0.5101,0.5101,0.5099,0.5099,563.0
-2024-05-02 03:00:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,0.0
-2024-05-02 03:15:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,23.0
-2024-05-02 03:30:00,XRPUSDT,0.5128,0.5133,0.5128,0.5132,193.0
-2024-05-02 03:45:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,0.0
-2024-05-02 04:00:00,XRPUSDT,0.5102,0.5102,0.5102,0.5102,2.0
-2024-05-02 04:15:00,XRPUSDT,0.511,0.5123,0.5106,0.5123,1058.0
-2024-05-02 04:30:00,XRPUSDT,0.5127,0.5129,0.5127,0.5129,1108.0
-2024-05-02 04:45:00,XRPUSDT,0.5129,0.5132,0.5117,0.512,675.0
-2024-05-02 05:00:00,XRPUSDT,0.5118,0.5126,0.5113,0.5118,1421.0
-2024-05-02 05:15:00,XRPUSDT,0.5099,0.5099,0.5092,0.5092,164.0
-2024-05-02 05:30:00,XRPUSDT,0.5092,0.5092,0.5092,0.5092,0.0
-2024-05-02 05:45:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,7.0
-2024-05-02 06:00:00,XRPUSDT,0.5119,0.5119,0.5119,0.5119,0.0
-2024-05-02 06:15:00,XRPUSDT,0.5096,0.5096,0.509,0.509,10.0
-2024-05-02 06:30:00,XRPUSDT,0.5087,0.5087,0.5069,0.5078,5856.0
-2024-05-02 06:45:00,XRPUSDT,0.5087,0.5094,0.5087,0.5094,69.0
-2024-05-02 07:00:00,XRPUSDT,0.5108,0.5132,0.5108,0.513,2014.0
-2024-05-02 07:15:00,XRPUSDT,0.5133,0.5143,0.5132,0.5143,277.0
-2024-05-02 07:30:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,0.0
-2024-05-02 07:45:00,XRPUSDT,0.513,0.513,0.513,0.513,9.0
-2024-05-02 08:00:00,XRPUSDT,0.5145,0.5152,0.5144,0.5152,108.0
-2024-05-02 08:15:00,XRPUSDT,0.5135,0.5135,0.5124,0.5124,339.0
-2024-05-02 08:30:00,XRPUSDT,0.5122,0.5122,0.5116,0.5116,376.0
-2024-05-02 08:45:00,XRPUSDT,0.5114,0.513,0.5114,0.513,32.0
-2024-05-02 09:00:00,XRPUSDT,0.5123,0.5124,0.5123,0.5124,1207.0
-2024-05-02 09:15:00,XRPUSDT,0.5126,0.5136,0.5126,0.5136,3288.0
-2024-05-02 09:30:00,XRPUSDT,0.5137,0.514,0.5137,0.514,164.0
-2024-05-02 09:45:00,XRPUSDT,0.515,0.5153,0.515,0.5153,96.0
-2024-05-02 10:00:00,XRPUSDT,0.5153,0.5153,0.5153,0.5153,0.0
-2024-05-02 10:15:00,XRPUSDT,0.5153,0.5153,0.5153,0.5153,0.0
-2024-05-02 10:30:00,XRPUSDT,0.514,0.5142,0.514,0.5142,3066.0
-2024-05-02 10:45:00,XRPUSDT,0.5147,0.5153,0.5147,0.5149,6563.0
-2024-05-02 11:00:00,XRPUSDT,0.5153,0.517,0.5153,0.5166,2694.0
-2024-05-02 11:15:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,0.0
-2024-05-02 11:30:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,0.0
-2024-05-02 11:45:00,XRPUSDT,0.518,0.5184,0.5175,0.5175,142.0
-2024-05-02 12:00:00,XRPUSDT,0.5185,0.5188,0.5185,0.5187,347.0
-2024-05-02 12:15:00,XRPUSDT,0.5187,0.5195,0.5169,0.5169,6217.0
-2024-05-02 12:30:00,XRPUSDT,0.5146,0.5172,0.5146,0.5172,253.0
-2024-05-02 12:45:00,XRPUSDT,0.5177,0.5178,0.5161,0.5162,1405.0
-2024-05-02 13:00:00,XRPUSDT,0.5167,0.517,0.5149,0.5149,5533.0
-2024-05-02 13:15:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,0.0
-2024-05-02 13:30:00,XRPUSDT,0.5153,0.5153,0.5135,0.514,574.0
-2024-05-02 13:45:00,XRPUSDT,0.5137,0.5141,0.5133,0.5141,186.0
-2024-05-02 14:00:00,XRPUSDT,0.5134,0.5146,0.5134,0.5146,8356.0
-2024-05-02 14:15:00,XRPUSDT,0.5143,0.5178,0.5143,0.5175,1063.0
-2024-05-02 14:30:00,XRPUSDT,0.5176,0.5217,0.5176,0.5209,5396.0
-2024-05-02 14:45:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,2.0
-2024-05-02 15:00:00,XRPUSDT,0.5195,0.5197,0.5195,0.5197,213.0
-2024-05-02 15:15:00,XRPUSDT,0.5205,0.5209,0.5205,0.5209,4969.0
-2024-05-02 15:30:00,XRPUSDT,0.5218,0.5218,0.5216,0.5216,149.0
-2024-05-02 15:45:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,5.0
-2024-05-02 16:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-02 16:15:00,XRPUSDT,0.519,0.5193,0.519,0.5193,750.0
-2024-05-02 16:30:00,XRPUSDT,0.5192,0.5193,0.5192,0.5193,1282.0
-2024-05-02 16:45:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,10.0
-2024-05-02 17:00:00,XRPUSDT,0.5187,0.5196,0.5187,0.5192,547.0
-2024-05-02 17:15:00,XRPUSDT,0.5197,0.5201,0.5197,0.5197,131.0
-2024-05-02 17:30:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,580.0
-2024-05-02 17:45:00,XRPUSDT,0.5189,0.5229,0.5189,0.5229,1902.0
-2024-05-02 18:00:00,XRPUSDT,0.5223,0.523,0.522,0.522,266.0
-2024-05-02 18:15:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,500.0
-2024-05-02 18:30:00,XRPUSDT,0.5208,0.522,0.5208,0.522,58.0
-2024-05-02 18:45:00,XRPUSDT,0.522,0.522,0.5216,0.5216,1592.0
-2024-05-02 19:00:00,XRPUSDT,0.5212,0.5212,0.5202,0.5205,260.0
-2024-05-02 19:15:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,2.0
-2024-05-02 19:30:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-05-02 19:45:00,XRPUSDT,0.5228,0.5228,0.5228,0.5228,6.0
-2024-05-02 20:00:00,XRPUSDT,0.5234,0.5241,0.5234,0.5241,897.0
-2024-05-02 20:15:00,XRPUSDT,0.5229,0.523,0.5229,0.523,415.0
-2024-05-02 20:30:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2024-05-02 20:45:00,XRPUSDT,0.5211,0.5213,0.5211,0.5211,1488.0
-2024-05-02 21:00:00,XRPUSDT,0.5214,0.5222,0.5212,0.5222,4417.0
-2024-05-02 21:15:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,32.0
-2024-05-02 21:30:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,0.0
-2024-05-02 21:45:00,XRPUSDT,0.5227,0.5227,0.5199,0.5199,65.0
-2024-05-02 22:00:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,4.0
-2024-05-02 22:15:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,0.0
-2024-05-02 22:30:00,XRPUSDT,0.5196,0.5201,0.519,0.5201,1978.0
-2024-05-02 22:45:00,XRPUSDT,0.5198,0.5203,0.5198,0.5203,106.0
-2024-05-02 23:00:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,0.0
-2024-05-02 23:15:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,48.0
-2024-05-02 23:30:00,XRPUSDT,0.5192,0.5192,0.5191,0.5191,400.0
-2024-05-02 23:45:00,XRPUSDT,0.519,0.519,0.5179,0.5182,420.0
-2024-05-03 00:00:00,XRPUSDT,0.519,0.519,0.519,0.519,392.0
-2024-05-03 00:15:00,XRPUSDT,0.5196,0.5196,0.5162,0.5164,1685.0
-2024-05-03 00:30:00,XRPUSDT,0.5162,0.5171,0.5162,0.517,800.0
-2024-05-03 00:45:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,405.0
-2024-05-03 01:00:00,XRPUSDT,0.518,0.518,0.518,0.518,331.0
-2024-05-03 01:15:00,XRPUSDT,0.5198,0.5207,0.5198,0.5207,113.0
-2024-05-03 01:30:00,XRPUSDT,0.5211,0.5219,0.5211,0.5218,2270.0
-2024-05-03 01:45:00,XRPUSDT,0.5207,0.5207,0.5205,0.5205,115.0
-2024-05-03 02:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2024-05-03 02:15:00,XRPUSDT,0.5224,0.5226,0.5224,0.5226,49.0
-2024-05-03 02:30:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,0.0
-2024-05-03 02:45:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,8.0
-2024-05-03 03:00:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,765.0
-2024-05-03 03:15:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-05-03 03:30:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-05-03 03:45:00,XRPUSDT,0.5218,0.5224,0.5218,0.5224,6123.0
-2024-05-03 04:00:00,XRPUSDT,0.522,0.5226,0.5218,0.5226,4946.0
-2024-05-03 04:15:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,0.0
-2024-05-03 04:30:00,XRPUSDT,0.5205,0.5205,0.5204,0.5204,37.0
-2024-05-03 04:45:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,5.0
-2024-05-03 05:00:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,0.0
-2024-05-03 05:15:00,XRPUSDT,0.521,0.5214,0.521,0.5214,13.0
-2024-05-03 05:30:00,XRPUSDT,0.5217,0.5222,0.5217,0.5222,342.0
-2024-05-03 05:45:00,XRPUSDT,0.5217,0.5217,0.5208,0.5209,2298.0
-2024-05-03 06:00:00,XRPUSDT,0.5207,0.5208,0.5203,0.5203,2422.0
-2024-05-03 06:15:00,XRPUSDT,0.5193,0.5193,0.5182,0.5183,299.0
-2024-05-03 06:30:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,2.0
-2024-05-03 06:45:00,XRPUSDT,0.5199,0.5204,0.5199,0.5204,85.0
-2024-05-03 07:00:00,XRPUSDT,0.5217,0.5219,0.5202,0.521,120.0
-2024-05-03 07:15:00,XRPUSDT,0.5203,0.5203,0.5188,0.5188,1579.0
-2024-05-03 07:30:00,XRPUSDT,0.5184,0.5195,0.5177,0.519,841.0
-2024-05-03 07:45:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,13.0
-2024-05-03 08:00:00,XRPUSDT,0.5193,0.5194,0.5193,0.5194,124.0
-2024-05-03 08:15:00,XRPUSDT,0.5205,0.5263,0.5205,0.524,3354.0
-2024-05-03 08:30:00,XRPUSDT,0.5235,0.5245,0.5233,0.5233,1779.0
-2024-05-03 08:45:00,XRPUSDT,0.5222,0.5222,0.5199,0.5205,352.0
-2024-05-03 09:00:00,XRPUSDT,0.52,0.5211,0.5199,0.5204,559.0
-2024-05-03 09:15:00,XRPUSDT,0.52,0.52,0.5195,0.5198,1753.0
-2024-05-03 09:30:00,XRPUSDT,0.5209,0.5209,0.5199,0.5199,830.0
-2024-05-03 09:45:00,XRPUSDT,0.52,0.5202,0.5194,0.5194,47.0
-2024-05-03 10:00:00,XRPUSDT,0.5193,0.5193,0.5187,0.5187,59.0
-2024-05-03 10:15:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,4.0
-2024-05-03 10:30:00,XRPUSDT,0.5185,0.5185,0.5165,0.5165,530.0
-2024-05-03 10:45:00,XRPUSDT,0.5164,0.5164,0.5152,0.5156,2456.0
-2024-05-03 11:00:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,72.0
-2024-05-03 11:15:00,XRPUSDT,0.5158,0.5158,0.5158,0.5158,2.0
-2024-05-03 11:30:00,XRPUSDT,0.5159,0.516,0.5159,0.516,401.0
-2024-05-03 11:45:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,5.0
-2024-05-03 12:00:00,XRPUSDT,0.5161,0.5169,0.5161,0.5169,193.0
-2024-05-03 12:15:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,0.0
-2024-05-03 12:30:00,XRPUSDT,0.5188,0.522,0.5188,0.522,1039.0
-2024-05-03 12:45:00,XRPUSDT,0.5221,0.5236,0.5221,0.5228,1119.0
-2024-05-03 13:00:00,XRPUSDT,0.5231,0.5232,0.5231,0.5231,530.0
-2024-05-03 13:15:00,XRPUSDT,0.5235,0.5245,0.5231,0.5231,3723.0
-2024-05-03 13:30:00,XRPUSDT,0.5242,0.5244,0.5234,0.5235,51210.0
-2024-05-03 13:45:00,XRPUSDT,0.5237,0.5254,0.5236,0.5249,3953.0
-2024-05-03 14:00:00,XRPUSDT,0.5255,0.5255,0.5243,0.5248,102.0
-2024-05-03 14:15:00,XRPUSDT,0.5236,0.5236,0.5231,0.5231,5106.0
-2024-05-03 14:30:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,36.0
-2024-05-03 14:45:00,XRPUSDT,0.5246,0.5246,0.5244,0.5246,166.0
-2024-05-03 15:00:00,XRPUSDT,0.5234,0.5243,0.5223,0.5223,244.0
-2024-05-03 15:15:00,XRPUSDT,0.5225,0.5228,0.5219,0.5228,342.0
-2024-05-03 15:30:00,XRPUSDT,0.5252,0.5253,0.5249,0.5253,374.0
-2024-05-03 15:45:00,XRPUSDT,0.5255,0.5273,0.5253,0.5273,2269.0
-2024-05-03 16:00:00,XRPUSDT,0.5257,0.5257,0.5256,0.5256,295.0
-2024-05-03 16:15:00,XRPUSDT,0.526,0.5261,0.5257,0.5261,402.0
-2024-05-03 16:30:00,XRPUSDT,0.5256,0.5278,0.5255,0.5278,3087.0
-2024-05-03 16:45:00,XRPUSDT,0.5278,0.5278,0.5255,0.5255,387.0
-2024-05-03 17:00:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,0.0
-2024-05-03 17:15:00,XRPUSDT,0.5273,0.5276,0.5273,0.5276,3000.0
-2024-05-03 17:30:00,XRPUSDT,0.5277,0.5279,0.5273,0.5277,1502.0
-2024-05-03 17:45:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,2.0
-2024-05-03 18:00:00,XRPUSDT,0.528,0.528,0.5276,0.5277,4003.0
-2024-05-03 18:15:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,0.0
-2024-05-03 18:30:00,XRPUSDT,0.5273,0.5274,0.527,0.5274,1149.0
-2024-05-03 18:45:00,XRPUSDT,0.5269,0.5269,0.5261,0.5261,34.0
-2024-05-03 19:00:00,XRPUSDT,0.5266,0.5268,0.5266,0.5268,14.0
-2024-05-03 19:15:00,XRPUSDT,0.5273,0.5276,0.5272,0.5276,130.0
-2024-05-03 19:30:00,XRPUSDT,0.5281,0.5296,0.5279,0.529,1533.0
-2024-05-03 19:45:00,XRPUSDT,0.5291,0.5306,0.529,0.5304,4481.0
-2024-05-03 20:00:00,XRPUSDT,0.5302,0.5302,0.5295,0.5299,1376.0
-2024-05-03 20:15:00,XRPUSDT,0.5311,0.534,0.5308,0.533,6810.0
-2024-05-03 20:30:00,XRPUSDT,0.533,0.5352,0.5328,0.5352,4148.0
-2024-05-03 20:45:00,XRPUSDT,0.5352,0.5361,0.534,0.534,466.0
-2024-05-03 21:00:00,XRPUSDT,0.534,0.534,0.534,0.534,0.0
-2024-05-03 21:15:00,XRPUSDT,0.5328,0.5328,0.5312,0.5312,590.0
-2024-05-03 21:30:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,6.0
-2024-05-03 21:45:00,XRPUSDT,0.533,0.533,0.5321,0.5324,422.0
-2024-05-03 22:00:00,XRPUSDT,0.5323,0.5325,0.5313,0.5313,976.0
-2024-05-03 22:15:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,13387.0
-2024-05-03 22:30:00,XRPUSDT,0.5313,0.5324,0.5313,0.5324,21641.0
-2024-05-03 22:45:00,XRPUSDT,0.5322,0.5327,0.5322,0.5327,961.0
-2024-05-03 23:00:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,3719.0
-2024-05-03 23:15:00,XRPUSDT,0.5316,0.5321,0.5314,0.5321,297.0
-2024-05-03 23:30:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,0.0
-2024-05-03 23:45:00,XRPUSDT,0.532,0.532,0.5315,0.5315,83.0
-2024-05-04 00:00:00,XRPUSDT,0.5317,0.5318,0.5302,0.5308,1566.0
-2024-05-04 00:15:00,XRPUSDT,0.5309,0.531,0.5309,0.5309,128.0
-2024-05-04 00:30:00,XRPUSDT,0.5315,0.5326,0.5313,0.5326,287.0
-2024-05-04 00:45:00,XRPUSDT,0.5305,0.5312,0.5303,0.5304,1444.0
-2024-05-04 01:00:00,XRPUSDT,0.5299,0.5299,0.5298,0.5298,411.0
-2024-05-04 01:15:00,XRPUSDT,0.5301,0.5301,0.53,0.53,796.0
-2024-05-04 01:30:00,XRPUSDT,0.5311,0.5317,0.53,0.5314,5982.0
-2024-05-04 01:45:00,XRPUSDT,0.5308,0.5308,0.5305,0.5305,62.0
-2024-05-04 02:00:00,XRPUSDT,0.5292,0.5292,0.5276,0.5281,882.0
-2024-05-04 02:15:00,XRPUSDT,0.5294,0.5294,0.5293,0.5293,44.0
-2024-05-04 02:30:00,XRPUSDT,0.5289,0.529,0.5286,0.5286,408.0
-2024-05-04 02:45:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,3.0
-2024-05-04 03:00:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,230.0
-2024-05-04 03:15:00,XRPUSDT,0.5284,0.5293,0.5278,0.5293,11132.0
-2024-05-04 03:30:00,XRPUSDT,0.5289,0.5297,0.5287,0.5297,4168.0
-2024-05-04 03:45:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,189.0
-2024-05-04 04:00:00,XRPUSDT,0.5306,0.5306,0.5294,0.5297,226.0
-2024-05-04 04:15:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,9.0
-2024-05-04 04:30:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,139.0
-2024-05-04 04:45:00,XRPUSDT,0.5298,0.5298,0.5295,0.5295,324.0
-2024-05-04 05:00:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-05-04 05:15:00,XRPUSDT,0.5298,0.5298,0.5297,0.5297,367.0
-2024-05-04 05:30:00,XRPUSDT,0.5283,0.5287,0.5283,0.5283,195.0
-2024-05-04 05:45:00,XRPUSDT,0.5285,0.5297,0.5285,0.5297,16.0
-2024-05-04 06:00:00,XRPUSDT,0.5295,0.5295,0.5293,0.5293,111.0
-2024-05-04 06:15:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,0.0
-2024-05-04 06:30:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,2.0
-2024-05-04 06:45:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,9.0
-2024-05-04 07:00:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,0.0
-2024-05-04 07:15:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,334.0
-2024-05-04 07:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,159.0
-2024-05-04 07:45:00,XRPUSDT,0.5283,0.5283,0.528,0.528,810.0
-2024-05-04 08:00:00,XRPUSDT,0.528,0.528,0.528,0.528,0.0
-2024-05-04 08:15:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,19.0
-2024-05-04 08:30:00,XRPUSDT,0.5289,0.5289,0.5288,0.5288,297.0
-2024-05-04 08:45:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,3.0
-2024-05-04 09:00:00,XRPUSDT,0.5303,0.5303,0.5296,0.5296,1143.0
-2024-05-04 09:15:00,XRPUSDT,0.5299,0.5306,0.5299,0.5306,2960.0
-2024-05-04 09:30:00,XRPUSDT,0.5304,0.5304,0.5303,0.5303,395.0
-2024-05-04 09:45:00,XRPUSDT,0.5302,0.5304,0.5302,0.5304,72.0
-2024-05-04 10:00:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-05-04 10:15:00,XRPUSDT,0.5303,0.5303,0.5302,0.5302,183.0
-2024-05-04 10:30:00,XRPUSDT,0.5312,0.5331,0.5312,0.5329,491.0
-2024-05-04 10:45:00,XRPUSDT,0.5331,0.5358,0.533,0.5354,4163.0
-2024-05-04 11:00:00,XRPUSDT,0.5362,0.5366,0.5355,0.5357,1201.0
-2024-05-04 11:15:00,XRPUSDT,0.5363,0.5363,0.5363,0.5363,6.0
-2024-05-04 11:30:00,XRPUSDT,0.5349,0.5349,0.5348,0.5348,523.0
-2024-05-04 11:45:00,XRPUSDT,0.5354,0.5354,0.5331,0.5343,545.0
-2024-05-04 12:00:00,XRPUSDT,0.5344,0.5354,0.5343,0.5354,3762.0
-2024-05-04 12:15:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,0.0
-2024-05-04 12:30:00,XRPUSDT,0.536,0.536,0.5359,0.5359,756.0
-2024-05-04 12:45:00,XRPUSDT,0.5359,0.5369,0.5359,0.5369,34883.0
-2024-05-04 13:00:00,XRPUSDT,0.5369,0.5397,0.5368,0.5396,66452.0
-2024-05-04 13:15:00,XRPUSDT,0.5381,0.5383,0.5367,0.5367,2492.0
-2024-05-04 13:30:00,XRPUSDT,0.5358,0.5358,0.5341,0.5348,575.0
-2024-05-04 13:45:00,XRPUSDT,0.5364,0.5364,0.536,0.536,309.0
-2024-05-04 14:00:00,XRPUSDT,0.5366,0.5366,0.5358,0.5362,587.0
-2024-05-04 14:15:00,XRPUSDT,0.5362,0.5362,0.5362,0.5362,0.0
-2024-05-04 14:30:00,XRPUSDT,0.5358,0.5358,0.5358,0.5358,268.0
-2024-05-04 14:45:00,XRPUSDT,0.5362,0.5368,0.5362,0.5368,176.0
-2024-05-04 15:00:00,XRPUSDT,0.5365,0.5365,0.5359,0.5359,1678.0
-2024-05-04 15:15:00,XRPUSDT,0.5357,0.536,0.5355,0.5355,4546.0
-2024-05-04 15:30:00,XRPUSDT,0.535,0.535,0.535,0.535,94.0
-2024-05-04 15:45:00,XRPUSDT,0.5357,0.5357,0.5357,0.5357,7.0
-2024-05-04 16:00:00,XRPUSDT,0.5353,0.5353,0.5345,0.535,911.0
-2024-05-04 16:15:00,XRPUSDT,0.535,0.535,0.535,0.535,0.0
-2024-05-04 16:30:00,XRPUSDT,0.5338,0.535,0.5332,0.535,541.0
-2024-05-04 16:45:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,8.0
-2024-05-04 17:00:00,XRPUSDT,0.5347,0.5347,0.5333,0.5341,417.0
-2024-05-04 17:15:00,XRPUSDT,0.5331,0.5331,0.532,0.532,521.0
-2024-05-04 17:30:00,XRPUSDT,0.5324,0.5324,0.5323,0.5323,307.0
-2024-05-04 17:45:00,XRPUSDT,0.5329,0.5329,0.5329,0.5329,9.0
-2024-05-04 18:00:00,XRPUSDT,0.5329,0.5329,0.5329,0.5329,401.0
-2024-05-04 18:15:00,XRPUSDT,0.5329,0.5329,0.5329,0.5329,0.0
-2024-05-04 18:30:00,XRPUSDT,0.5333,0.534,0.533,0.534,656.0
-2024-05-04 18:45:00,XRPUSDT,0.5333,0.5333,0.533,0.533,8.0
-2024-05-04 19:00:00,XRPUSDT,0.5328,0.5328,0.5328,0.5328,489.0
-2024-05-04 19:15:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,131.0
-2024-05-04 19:30:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,0.0
-2024-05-04 19:45:00,XRPUSDT,0.5328,0.5338,0.5328,0.5337,3024.0
-2024-05-04 20:00:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,0.0
-2024-05-04 20:15:00,XRPUSDT,0.535,0.535,0.535,0.535,26.0
-2024-05-04 20:30:00,XRPUSDT,0.5335,0.534,0.5335,0.534,1481.0
-2024-05-04 20:45:00,XRPUSDT,0.5334,0.5334,0.5331,0.5331,125.0
-2024-05-04 21:00:00,XRPUSDT,0.5326,0.5326,0.5321,0.5321,87.0
-2024-05-04 21:15:00,XRPUSDT,0.5332,0.5335,0.5332,0.5335,6.0
-2024-05-04 21:30:00,XRPUSDT,0.532,0.532,0.5299,0.5307,3180.0
-2024-05-04 21:45:00,XRPUSDT,0.5311,0.5317,0.531,0.5312,915.0
-2024-05-04 22:00:00,XRPUSDT,0.531,0.531,0.531,0.531,5.0
-2024-05-04 22:15:00,XRPUSDT,0.531,0.531,0.531,0.531,0.0
-2024-05-04 22:30:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,186.0
-2024-05-04 22:45:00,XRPUSDT,0.5298,0.5298,0.5285,0.5285,445.0
-2024-05-04 23:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,9.0
-2024-05-04 23:15:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,0.0
-2024-05-04 23:30:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,0.0
-2024-05-04 23:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,4.0
-2024-05-05 00:00:00,XRPUSDT,0.5297,0.5297,0.5295,0.5295,117.0
-2024-05-05 00:15:00,XRPUSDT,0.53,0.5307,0.53,0.5302,759.0
-2024-05-05 00:30:00,XRPUSDT,0.5286,0.5286,0.5273,0.5274,453.0
-2024-05-05 00:45:00,XRPUSDT,0.5289,0.5291,0.5289,0.5291,17.0
-2024-05-05 01:00:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,23.0
-2024-05-05 01:15:00,XRPUSDT,0.5285,0.5285,0.5263,0.5273,1425.0
-2024-05-05 01:30:00,XRPUSDT,0.5262,0.5262,0.5245,0.5245,5028.0
-2024-05-05 01:45:00,XRPUSDT,0.5247,0.5268,0.5247,0.5268,78.0
-2024-05-05 02:00:00,XRPUSDT,0.5268,0.5268,0.5268,0.5268,731.0
-2024-05-05 02:15:00,XRPUSDT,0.5268,0.5268,0.5268,0.5268,0.0
-2024-05-05 02:30:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,113.0
-2024-05-05 02:45:00,XRPUSDT,0.5271,0.5271,0.5268,0.5268,144.0
-2024-05-05 03:00:00,XRPUSDT,0.5269,0.5269,0.5268,0.5268,21.0
-2024-05-05 03:15:00,XRPUSDT,0.5272,0.5272,0.5263,0.5263,8.0
-2024-05-05 03:30:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,15.0
-2024-05-05 03:45:00,XRPUSDT,0.5272,0.5279,0.5272,0.5279,159.0
-2024-05-05 04:00:00,XRPUSDT,0.5279,0.5281,0.5275,0.5277,488.0
-2024-05-05 04:15:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,187.0
-2024-05-05 04:30:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,113.0
-2024-05-05 04:45:00,XRPUSDT,0.527,0.5276,0.527,0.527,235.0
-2024-05-05 05:00:00,XRPUSDT,0.5277,0.5278,0.5275,0.5278,2070.0
-2024-05-05 05:15:00,XRPUSDT,0.5275,0.5275,0.5268,0.5268,203.0
-2024-05-05 05:30:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,285.0
-2024-05-05 05:45:00,XRPUSDT,0.5269,0.5269,0.5267,0.5267,21.0
-2024-05-05 06:00:00,XRPUSDT,0.5265,0.5265,0.5262,0.5262,68.0
-2024-05-05 06:15:00,XRPUSDT,0.527,0.528,0.527,0.528,241.0
-2024-05-05 06:30:00,XRPUSDT,0.528,0.528,0.528,0.528,0.0
-2024-05-05 06:45:00,XRPUSDT,0.5272,0.5276,0.5272,0.5276,79.0
-2024-05-05 07:00:00,XRPUSDT,0.5275,0.5275,0.5273,0.5273,193.0
-2024-05-05 07:15:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,42.0
-2024-05-05 07:30:00,XRPUSDT,0.5283,0.5295,0.5283,0.5295,624.0
-2024-05-05 07:45:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,73.0
-2024-05-05 08:00:00,XRPUSDT,0.5288,0.5288,0.5288,0.5288,18.0
-2024-05-05 08:15:00,XRPUSDT,0.5291,0.5297,0.5291,0.5297,103.0
-2024-05-05 08:30:00,XRPUSDT,0.5294,0.5304,0.5294,0.5304,203.0
-2024-05-05 08:45:00,XRPUSDT,0.5307,0.5313,0.5307,0.5313,49.0
-2024-05-05 09:00:00,XRPUSDT,0.5296,0.5297,0.5291,0.5291,2273.0
-2024-05-05 09:15:00,XRPUSDT,0.5287,0.5287,0.5284,0.5284,1492.0
-2024-05-05 09:30:00,XRPUSDT,0.529,0.529,0.529,0.529,28.0
-2024-05-05 09:45:00,XRPUSDT,0.5294,0.5294,0.5294,0.5294,2.0
-2024-05-05 10:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,30.0
-2024-05-05 10:15:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,0.0
-2024-05-05 10:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,139.0
-2024-05-05 10:45:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,2.0
-2024-05-05 11:00:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,101.0
-2024-05-05 11:15:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,160.0
-2024-05-05 11:30:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,0.0
-2024-05-05 11:45:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,2.0
-2024-05-05 12:00:00,XRPUSDT,0.5296,0.5296,0.5291,0.5292,199.0
-2024-05-05 12:15:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,103.0
-2024-05-05 12:30:00,XRPUSDT,0.5271,0.5278,0.5269,0.5278,265.0
-2024-05-05 12:45:00,XRPUSDT,0.5267,0.5269,0.5265,0.5266,402.0
-2024-05-05 13:00:00,XRPUSDT,0.5272,0.5272,0.5264,0.5272,394.0
-2024-05-05 13:15:00,XRPUSDT,0.5274,0.5275,0.5274,0.5275,388.0
-2024-05-05 13:30:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,0.0
-2024-05-05 13:45:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,4.0
-2024-05-05 14:00:00,XRPUSDT,0.5281,0.5282,0.528,0.5282,1452.0
-2024-05-05 14:15:00,XRPUSDT,0.5278,0.5278,0.5277,0.5277,663.0
-2024-05-05 14:30:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,0.0
-2024-05-05 14:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,60.0
-2024-05-05 15:00:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,21.0
-2024-05-05 15:15:00,XRPUSDT,0.5301,0.5319,0.5301,0.5319,370.0
-2024-05-05 15:30:00,XRPUSDT,0.5314,0.5316,0.5308,0.5308,571.0
-2024-05-05 15:45:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,6.0
-2024-05-05 16:00:00,XRPUSDT,0.5315,0.5322,0.5315,0.5322,137.0
-2024-05-05 16:15:00,XRPUSDT,0.5326,0.5329,0.5322,0.5322,68.0
-2024-05-05 16:30:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,2.0
-2024-05-05 16:45:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,300.0
-2024-05-05 17:00:00,XRPUSDT,0.5306,0.5306,0.5305,0.5305,349.0
-2024-05-05 17:15:00,XRPUSDT,0.5314,0.5315,0.5313,0.5313,523.0
-2024-05-05 17:30:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,0.0
-2024-05-05 17:45:00,XRPUSDT,0.5313,0.5313,0.531,0.531,2532.0
-2024-05-05 18:00:00,XRPUSDT,0.5309,0.5309,0.5285,0.5285,543.0
-2024-05-05 18:15:00,XRPUSDT,0.5302,0.5302,0.5299,0.53,550.0
-2024-05-05 18:30:00,XRPUSDT,0.5299,0.53,0.5297,0.5297,5170.0
-2024-05-05 18:45:00,XRPUSDT,0.5302,0.5306,0.5302,0.5304,83.0
-2024-05-05 19:00:00,XRPUSDT,0.5303,0.5307,0.5303,0.5307,882.0
-2024-05-05 19:15:00,XRPUSDT,0.5307,0.5307,0.5302,0.5302,278.0
-2024-05-05 19:30:00,XRPUSDT,0.5305,0.5305,0.5301,0.5301,502.0
-2024-05-05 19:45:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,33.0
-2024-05-05 20:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,305.0
-2024-05-05 20:15:00,XRPUSDT,0.53,0.53,0.5292,0.5292,2883.0
-2024-05-05 20:30:00,XRPUSDT,0.5288,0.5295,0.5288,0.5295,287.0
-2024-05-05 20:45:00,XRPUSDT,0.5296,0.5296,0.5295,0.5295,117.0
-2024-05-05 21:00:00,XRPUSDT,0.5292,0.5292,0.5281,0.5282,47.0
-2024-05-05 21:15:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,0.0
-2024-05-05 21:30:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,33.0
-2024-05-05 21:45:00,XRPUSDT,0.5289,0.529,0.5289,0.529,378.0
-2024-05-05 22:00:00,XRPUSDT,0.529,0.529,0.5288,0.5288,169.0
-2024-05-05 22:15:00,XRPUSDT,0.5284,0.5289,0.5284,0.5289,292.0
-2024-05-05 22:30:00,XRPUSDT,0.529,0.529,0.5289,0.5289,94.0
-2024-05-05 22:45:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,263.0
-2024-05-05 23:00:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,0.0
-2024-05-05 23:15:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,12.0
-2024-05-05 23:30:00,XRPUSDT,0.5295,0.5295,0.5294,0.5294,237.0
-2024-05-05 23:45:00,XRPUSDT,0.5294,0.5299,0.5294,0.5299,1337.0
-2024-05-06 00:00:00,XRPUSDT,0.5293,0.5305,0.5293,0.5305,243.0
-2024-05-06 00:15:00,XRPUSDT,0.531,0.5324,0.531,0.5324,612.0
-2024-05-06 00:30:00,XRPUSDT,0.5312,0.5314,0.5312,0.5313,6716.0
-2024-05-06 00:45:00,XRPUSDT,0.531,0.531,0.531,0.531,7.0
-2024-05-06 01:00:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,17.0
-2024-05-06 01:15:00,XRPUSDT,0.5327,0.5331,0.5327,0.5331,43.0
-2024-05-06 01:30:00,XRPUSDT,0.5317,0.532,0.5316,0.532,1510.0
-2024-05-06 01:45:00,XRPUSDT,0.532,0.532,0.532,0.532,0.0
-2024-05-06 02:00:00,XRPUSDT,0.5318,0.5323,0.5317,0.5323,692.0
-2024-05-06 02:15:00,XRPUSDT,0.5316,0.5324,0.5313,0.5313,782.0
-2024-05-06 02:30:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,0.0
-2024-05-06 02:45:00,XRPUSDT,0.5306,0.5306,0.5299,0.5299,86.0
-2024-05-06 03:00:00,XRPUSDT,0.5302,0.5302,0.5287,0.5287,134.0
-2024-05-06 03:15:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,0.0
-2024-05-06 03:30:00,XRPUSDT,0.5299,0.5306,0.5299,0.5306,3693.0
-2024-05-06 03:45:00,XRPUSDT,0.5319,0.5322,0.5312,0.5312,351.0
-2024-05-06 04:00:00,XRPUSDT,0.5307,0.5307,0.5307,0.5307,18.0
-2024-05-06 04:15:00,XRPUSDT,0.5307,0.5307,0.5307,0.5307,0.0
-2024-05-06 04:30:00,XRPUSDT,0.5312,0.5348,0.5312,0.5343,775.0
-2024-05-06 04:45:00,XRPUSDT,0.5344,0.5344,0.5337,0.5344,1007.0
-2024-05-06 05:00:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,19.0
-2024-05-06 05:15:00,XRPUSDT,0.5349,0.535,0.5349,0.535,65.0
-2024-05-06 05:30:00,XRPUSDT,0.5344,0.5344,0.5344,0.5344,94.0
-2024-05-06 05:45:00,XRPUSDT,0.5341,0.5343,0.5341,0.5343,869.0
-2024-05-06 06:00:00,XRPUSDT,0.5342,0.535,0.5342,0.535,75.0
-2024-05-06 06:15:00,XRPUSDT,0.5352,0.5355,0.5352,0.5355,184.0
-2024-05-06 06:30:00,XRPUSDT,0.5343,0.5343,0.5341,0.5341,383.0
-2024-05-06 06:45:00,XRPUSDT,0.5343,0.5343,0.5343,0.5343,6.0
-2024-05-06 07:00:00,XRPUSDT,0.5347,0.5347,0.5347,0.5347,24.0
-2024-05-06 07:15:00,XRPUSDT,0.5347,0.5347,0.5347,0.5347,0.0
-2024-05-06 07:30:00,XRPUSDT,0.5356,0.537,0.5356,0.5365,589.0
-2024-05-06 07:45:00,XRPUSDT,0.5364,0.5394,0.5354,0.5394,2063.0
-2024-05-06 08:00:00,XRPUSDT,0.5394,0.5432,0.5388,0.5414,2305.0
-2024-05-06 08:15:00,XRPUSDT,0.5429,0.5462,0.5429,0.5462,2466.0
-2024-05-06 08:30:00,XRPUSDT,0.5456,0.5473,0.5448,0.5473,4453.0
-2024-05-06 08:45:00,XRPUSDT,0.5455,0.5455,0.5423,0.5427,3619.0
-2024-05-06 09:00:00,XRPUSDT,0.5447,0.5447,0.5445,0.5447,939.0
-2024-05-06 09:15:00,XRPUSDT,0.5431,0.5436,0.5412,0.5415,1364.0
-2024-05-06 09:30:00,XRPUSDT,0.5421,0.5421,0.5415,0.5415,379.0
-2024-05-06 09:45:00,XRPUSDT,0.5427,0.5427,0.5425,0.5425,313.0
-2024-05-06 10:00:00,XRPUSDT,0.5417,0.5421,0.5417,0.5421,49.0
-2024-05-06 10:15:00,XRPUSDT,0.5417,0.5417,0.5408,0.5408,350.0
-2024-05-06 10:30:00,XRPUSDT,0.5407,0.5407,0.5343,0.5343,2938.0
-2024-05-06 10:45:00,XRPUSDT,0.5351,0.5354,0.5316,0.5341,4498.0
-2024-05-06 11:00:00,XRPUSDT,0.5357,0.537,0.5357,0.537,251.0
-2024-05-06 11:15:00,XRPUSDT,0.537,0.537,0.537,0.537,0.0
-2024-05-06 11:30:00,XRPUSDT,0.5372,0.5372,0.5352,0.5352,73.0
-2024-05-06 11:45:00,XRPUSDT,0.5348,0.5348,0.5348,0.5348,5.0
-2024-05-06 12:00:00,XRPUSDT,0.5346,0.5354,0.5346,0.5354,26.0
-2024-05-06 12:15:00,XRPUSDT,0.5338,0.5338,0.5314,0.532,1143.0
-2024-05-06 12:30:00,XRPUSDT,0.5316,0.5318,0.5302,0.5303,11631.0
-2024-05-06 12:45:00,XRPUSDT,0.53,0.53,0.5255,0.5273,4663.0
-2024-05-06 13:00:00,XRPUSDT,0.5291,0.5301,0.5291,0.5297,252.0
-2024-05-06 13:15:00,XRPUSDT,0.5299,0.5301,0.5299,0.5299,211.0
-2024-05-06 13:30:00,XRPUSDT,0.5299,0.5326,0.5299,0.5325,810.0
-2024-05-06 13:45:00,XRPUSDT,0.5318,0.5319,0.5318,0.5319,4338.0
-2024-05-06 14:00:00,XRPUSDT,0.5328,0.5334,0.5328,0.5329,437.0
-2024-05-06 14:15:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,8.0
-2024-05-06 14:30:00,XRPUSDT,0.5319,0.5328,0.5319,0.5326,6624.0
-2024-05-06 14:45:00,XRPUSDT,0.5319,0.5327,0.5319,0.5319,1067.0
-2024-05-06 15:00:00,XRPUSDT,0.5293,0.5308,0.528,0.5308,1398.0
-2024-05-06 15:15:00,XRPUSDT,0.5312,0.5323,0.5312,0.5323,736.0
-2024-05-06 15:30:00,XRPUSDT,0.5325,0.5338,0.5325,0.5338,288.0
-2024-05-06 15:45:00,XRPUSDT,0.5348,0.5591,0.5348,0.5591,25608.0
-2024-05-06 16:00:00,XRPUSDT,0.5592,0.56,0.546,0.5482,31516.0
-2024-05-06 16:15:00,XRPUSDT,0.5466,0.5582,0.5465,0.5545,9983.0
-2024-05-06 16:30:00,XRPUSDT,0.553,0.553,0.5484,0.5504,2919.0
-2024-05-06 16:45:00,XRPUSDT,0.5507,0.5535,0.5504,0.5535,470.0
-2024-05-06 17:00:00,XRPUSDT,0.5538,0.5663,0.5538,0.5647,19952.0
-2024-05-06 17:15:00,XRPUSDT,0.566,0.5699,0.5617,0.562,10434.0
-2024-05-06 17:30:00,XRPUSDT,0.5612,0.5617,0.55,0.5504,9285.0
-2024-05-06 17:45:00,XRPUSDT,0.5519,0.5541,0.5511,0.5523,1159.0
-2024-05-06 18:00:00,XRPUSDT,0.5531,0.5541,0.5512,0.5513,2154.0
-2024-05-06 18:15:00,XRPUSDT,0.5511,0.5511,0.5454,0.5463,2348.0
-2024-05-06 18:30:00,XRPUSDT,0.547,0.5479,0.5437,0.5458,6045.0
-2024-05-06 18:45:00,XRPUSDT,0.5465,0.5493,0.5465,0.5492,1582.0
-2024-05-06 19:00:00,XRPUSDT,0.5469,0.5471,0.5448,0.5448,416.0
-2024-05-06 19:15:00,XRPUSDT,0.5444,0.5475,0.5431,0.5475,1211.0
-2024-05-06 19:30:00,XRPUSDT,0.5472,0.5472,0.5465,0.5465,84.0
-2024-05-06 19:45:00,XRPUSDT,0.5455,0.5465,0.5455,0.5465,23.0
-2024-05-06 20:00:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,12.0
-2024-05-06 20:15:00,XRPUSDT,0.5472,0.5477,0.5465,0.5477,792.0
-2024-05-06 20:30:00,XRPUSDT,0.546,0.5461,0.5455,0.5461,1281.0
-2024-05-06 20:45:00,XRPUSDT,0.546,0.5465,0.546,0.5465,61.0
-2024-05-06 21:00:00,XRPUSDT,0.5464,0.5464,0.5449,0.5449,1212.0
-2024-05-06 21:15:00,XRPUSDT,0.5451,0.5451,0.5446,0.5448,1746.0
-2024-05-06 21:30:00,XRPUSDT,0.5448,0.5448,0.5448,0.5448,0.0
-2024-05-06 21:45:00,XRPUSDT,0.547,0.547,0.546,0.5464,271.0
-2024-05-06 22:00:00,XRPUSDT,0.5439,0.5446,0.5435,0.5435,113.0
-2024-05-06 22:15:00,XRPUSDT,0.5434,0.5434,0.5406,0.543,3364.0
-2024-05-06 22:30:00,XRPUSDT,0.5418,0.5418,0.5417,0.5417,194.0
-2024-05-06 22:45:00,XRPUSDT,0.5419,0.5425,0.5419,0.5423,340.0
-2024-05-06 23:00:00,XRPUSDT,0.5423,0.5424,0.5411,0.5412,2206.0
-2024-05-06 23:15:00,XRPUSDT,0.5411,0.5412,0.5406,0.5411,524.0
-2024-05-06 23:30:00,XRPUSDT,0.5405,0.5405,0.5392,0.5392,702.0
-2024-05-06 23:45:00,XRPUSDT,0.5404,0.5406,0.5404,0.5406,252.0
-2024-05-07 00:00:00,XRPUSDT,0.5397,0.5397,0.5378,0.5378,1121.0
-2024-05-07 00:15:00,XRPUSDT,0.5375,0.5393,0.5362,0.5393,2703.0
-2024-05-07 00:30:00,XRPUSDT,0.5398,0.5404,0.5398,0.54,2705.0
-2024-05-07 00:45:00,XRPUSDT,0.5406,0.5415,0.5406,0.5415,573.0
-2024-05-07 01:00:00,XRPUSDT,0.5411,0.5411,0.5405,0.5405,8.0
-2024-05-07 01:15:00,XRPUSDT,0.5408,0.5408,0.5408,0.5408,2.0
-2024-05-07 01:30:00,XRPUSDT,0.5408,0.5408,0.5408,0.5408,0.0
-2024-05-07 01:45:00,XRPUSDT,0.5424,0.5426,0.5422,0.5426,6157.0
-2024-05-07 02:00:00,XRPUSDT,0.5425,0.5426,0.5423,0.5423,387.0
-2024-05-07 02:15:00,XRPUSDT,0.5423,0.5423,0.5423,0.5423,0.0
-2024-05-07 02:30:00,XRPUSDT,0.5415,0.5415,0.5415,0.5415,2.0
-2024-05-07 02:45:00,XRPUSDT,0.5429,0.5431,0.5429,0.543,88.0
-2024-05-07 03:00:00,XRPUSDT,0.5424,0.5439,0.5424,0.5439,235.0
-2024-05-07 03:15:00,XRPUSDT,0.543,0.543,0.5334,0.5334,8511.0
-2024-05-07 03:30:00,XRPUSDT,0.5334,0.5375,0.5334,0.5374,7096.0
-2024-05-07 03:45:00,XRPUSDT,0.5383,0.5389,0.5383,0.5387,276.0
-2024-05-07 04:00:00,XRPUSDT,0.5383,0.5383,0.5383,0.5383,21.0
-2024-05-07 04:15:00,XRPUSDT,0.5393,0.5396,0.5393,0.5396,64.0
-2024-05-07 04:30:00,XRPUSDT,0.5398,0.5398,0.5381,0.5381,631.0
-2024-05-07 04:45:00,XRPUSDT,0.5389,0.5389,0.5381,0.5381,1362.0
-2024-05-07 05:00:00,XRPUSDT,0.5381,0.5381,0.537,0.537,49.0
-2024-05-07 05:15:00,XRPUSDT,0.5375,0.5375,0.5365,0.5365,140.0
-2024-05-07 05:30:00,XRPUSDT,0.5364,0.5364,0.535,0.5352,922.0
-2024-05-07 05:45:00,XRPUSDT,0.5369,0.5371,0.5366,0.5371,284.0
-2024-05-07 06:00:00,XRPUSDT,0.536,0.536,0.5348,0.5348,114.0
-2024-05-07 06:15:00,XRPUSDT,0.5354,0.5359,0.5323,0.5323,2449.0
-2024-05-07 06:30:00,XRPUSDT,0.5324,0.5332,0.5319,0.5332,807.0
-2024-05-07 06:45:00,XRPUSDT,0.5342,0.5356,0.5342,0.5356,39.0
-2024-05-07 07:00:00,XRPUSDT,0.5357,0.5372,0.5357,0.5372,448.0
-2024-05-07 07:15:00,XRPUSDT,0.5375,0.5381,0.5375,0.5381,193.0
-2024-05-07 07:30:00,XRPUSDT,0.5381,0.5383,0.5371,0.5383,123.0
-2024-05-07 07:45:00,XRPUSDT,0.5382,0.5386,0.5379,0.5379,73.0
-2024-05-07 08:00:00,XRPUSDT,0.539,0.5411,0.539,0.5411,1291.0
-2024-05-07 08:15:00,XRPUSDT,0.5414,0.5422,0.541,0.5413,566.0
-2024-05-07 08:30:00,XRPUSDT,0.5413,0.5413,0.5413,0.5413,0.0
-2024-05-07 08:45:00,XRPUSDT,0.5405,0.5415,0.5405,0.5415,23.0
-2024-05-07 09:00:00,XRPUSDT,0.5424,0.5424,0.5422,0.5423,1421.0
-2024-05-07 09:15:00,XRPUSDT,0.5424,0.5424,0.5424,0.5424,2248.0
-2024-05-07 09:30:00,XRPUSDT,0.5425,0.5425,0.5416,0.5416,819.0
-2024-05-07 09:45:00,XRPUSDT,0.5425,0.5432,0.5425,0.5432,207.0
-2024-05-07 10:00:00,XRPUSDT,0.5412,0.5412,0.5397,0.5397,52.0
-2024-05-07 10:15:00,XRPUSDT,0.5401,0.5401,0.5381,0.5389,462.0
-2024-05-07 10:30:00,XRPUSDT,0.5389,0.5389,0.5389,0.5389,0.0
-2024-05-07 10:45:00,XRPUSDT,0.5389,0.5389,0.5389,0.5389,0.0
-2024-05-07 11:00:00,XRPUSDT,0.5389,0.5389,0.5389,0.5389,0.0
-2024-05-07 11:15:00,XRPUSDT,0.5391,0.5391,0.5389,0.5389,1562.0
-2024-05-07 11:30:00,XRPUSDT,0.5391,0.5391,0.5365,0.5366,231.0
-2024-05-07 11:45:00,XRPUSDT,0.5366,0.5366,0.5349,0.5349,539.0
-2024-05-07 12:00:00,XRPUSDT,0.5346,0.5346,0.5344,0.5344,62.0
-2024-05-07 12:15:00,XRPUSDT,0.5356,0.5356,0.5356,0.5356,19.0
-2024-05-07 12:30:00,XRPUSDT,0.5355,0.5355,0.5354,0.5354,2139.0
-2024-05-07 12:45:00,XRPUSDT,0.5358,0.5367,0.5358,0.5361,142.0
-2024-05-07 13:00:00,XRPUSDT,0.5361,0.5361,0.5361,0.5361,102.0
-2024-05-07 13:15:00,XRPUSDT,0.5368,0.5368,0.5361,0.5361,2326.0
-2024-05-07 13:30:00,XRPUSDT,0.5362,0.5377,0.5362,0.5377,3504.0
-2024-05-07 13:45:00,XRPUSDT,0.5346,0.5361,0.5346,0.5361,131.0
-2024-05-07 14:00:00,XRPUSDT,0.5375,0.5386,0.537,0.5386,314.0
-2024-05-07 14:15:00,XRPUSDT,0.5393,0.5395,0.5384,0.5384,91.0
-2024-05-07 14:30:00,XRPUSDT,0.5364,0.5364,0.5352,0.5352,349.0
-2024-05-07 14:45:00,XRPUSDT,0.5375,0.5406,0.5375,0.5405,698.0
-2024-05-07 15:00:00,XRPUSDT,0.5406,0.5407,0.5382,0.5391,3220.0
-2024-05-07 15:15:00,XRPUSDT,0.5392,0.5399,0.539,0.539,738.0
-2024-05-07 15:30:00,XRPUSDT,0.5383,0.5383,0.5383,0.5383,23.0
-2024-05-07 15:45:00,XRPUSDT,0.5384,0.5418,0.5384,0.5414,1573.0
-2024-05-07 16:00:00,XRPUSDT,0.5398,0.5415,0.5398,0.541,364.0
-2024-05-07 16:15:00,XRPUSDT,0.5405,0.5405,0.5405,0.5405,34.0
-2024-05-07 16:30:00,XRPUSDT,0.5398,0.5403,0.5398,0.5403,72.0
-2024-05-07 16:45:00,XRPUSDT,0.5416,0.5416,0.5414,0.5414,2246.0
-2024-05-07 17:00:00,XRPUSDT,0.5406,0.5406,0.5394,0.5394,39.0
-2024-05-07 17:15:00,XRPUSDT,0.5413,0.5413,0.541,0.541,322.0
-2024-05-07 17:30:00,XRPUSDT,0.541,0.541,0.541,0.541,0.0
-2024-05-07 17:45:00,XRPUSDT,0.5421,0.5426,0.5415,0.5422,5146.0
-2024-05-07 18:00:00,XRPUSDT,0.5427,0.5427,0.5417,0.5419,258.0
-2024-05-07 18:15:00,XRPUSDT,0.5401,0.5401,0.5392,0.5392,731.0
-2024-05-07 18:30:00,XRPUSDT,0.5383,0.5383,0.5361,0.5361,493.0
-2024-05-07 18:45:00,XRPUSDT,0.5381,0.5396,0.5381,0.5396,399.0
-2024-05-07 19:00:00,XRPUSDT,0.5396,0.5396,0.539,0.539,104.0
-2024-05-07 19:15:00,XRPUSDT,0.5374,0.5374,0.5374,0.5374,2.0
-2024-05-07 19:30:00,XRPUSDT,0.5369,0.5369,0.5367,0.5367,21.0
-2024-05-07 19:45:00,XRPUSDT,0.5364,0.5364,0.5356,0.5356,88.0
-2024-05-07 20:00:00,XRPUSDT,0.5369,0.5369,0.5362,0.5366,936.0
-2024-05-07 20:15:00,XRPUSDT,0.537,0.537,0.537,0.537,190.0
-2024-05-07 20:30:00,XRPUSDT,0.5359,0.5359,0.5342,0.5351,1152.0
-2024-05-07 20:45:00,XRPUSDT,0.5358,0.5358,0.5336,0.5352,305.0
-2024-05-07 21:00:00,XRPUSDT,0.5338,0.5347,0.5338,0.5346,3556.0
-2024-05-07 21:15:00,XRPUSDT,0.5351,0.5351,0.5351,0.5351,80.0
-2024-05-07 21:30:00,XRPUSDT,0.535,0.535,0.533,0.5333,437.0
-2024-05-07 21:45:00,XRPUSDT,0.5336,0.5336,0.5296,0.5322,3565.0
-2024-05-07 22:00:00,XRPUSDT,0.5313,0.5313,0.5268,0.5278,3303.0
-2024-05-07 22:15:00,XRPUSDT,0.5273,0.5288,0.5273,0.5285,643.0
-2024-05-07 22:30:00,XRPUSDT,0.5285,0.5285,0.5285,0.5285,0.0
-2024-05-07 22:45:00,XRPUSDT,0.5305,0.5308,0.5296,0.5296,263.0
-2024-05-07 23:00:00,XRPUSDT,0.5267,0.5268,0.5227,0.523,6319.0
-2024-05-07 23:15:00,XRPUSDT,0.5228,0.5236,0.5222,0.5236,414.0
-2024-05-07 23:30:00,XRPUSDT,0.5245,0.5259,0.5245,0.5259,1304.0
-2024-05-07 23:45:00,XRPUSDT,0.5259,0.5259,0.5248,0.5248,18260.0
-2024-05-08 00:00:00,XRPUSDT,0.5244,0.5388,0.5244,0.5252,30344.0
-2024-05-08 00:15:00,XRPUSDT,0.5264,0.5292,0.5245,0.5292,2291.0
-2024-05-08 00:30:00,XRPUSDT,0.5245,0.5322,0.5209,0.524,12264.0
-2024-05-08 00:45:00,XRPUSDT,0.5229,0.5243,0.5228,0.5228,216.0
-2024-05-08 01:00:00,XRPUSDT,0.5236,0.5237,0.5236,0.5237,1670.0
-2024-05-08 01:15:00,XRPUSDT,0.524,0.524,0.5237,0.5237,5680.0
-2024-05-08 01:30:00,XRPUSDT,0.5241,0.5254,0.5241,0.5254,238.0
-2024-05-08 01:45:00,XRPUSDT,0.5245,0.5245,0.5244,0.5244,64.0
-2024-05-08 02:00:00,XRPUSDT,0.5241,0.5253,0.5241,0.5248,3892.0
-2024-05-08 02:15:00,XRPUSDT,0.5252,0.5254,0.5251,0.5254,429.0
-2024-05-08 02:30:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,0.0
-2024-05-08 02:45:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,4.0
-2024-05-08 03:00:00,XRPUSDT,0.5259,0.5259,0.5259,0.5259,88.0
-2024-05-08 03:15:00,XRPUSDT,0.5256,0.5256,0.5252,0.5254,928.0
-2024-05-08 03:30:00,XRPUSDT,0.5254,0.5262,0.5254,0.5262,3875.0
-2024-05-08 03:45:00,XRPUSDT,0.5265,0.5266,0.5258,0.5258,3372.0
-2024-05-08 04:00:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,8.0
-2024-05-08 04:15:00,XRPUSDT,0.5258,0.5267,0.5258,0.5267,36051.0
-2024-05-08 04:30:00,XRPUSDT,0.5227,0.5227,0.5207,0.521,1795.0
-2024-05-08 04:45:00,XRPUSDT,0.5229,0.5232,0.5212,0.5213,462.0
-2024-05-08 05:00:00,XRPUSDT,0.5205,0.5208,0.5191,0.5191,2115.0
-2024-05-08 05:15:00,XRPUSDT,0.5213,0.522,0.5213,0.522,252.0
-2024-05-08 05:30:00,XRPUSDT,0.5221,0.5226,0.522,0.5222,1166.0
-2024-05-08 05:45:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,3.0
-2024-05-08 06:00:00,XRPUSDT,0.5213,0.5218,0.5213,0.5214,90.0
-2024-05-08 06:15:00,XRPUSDT,0.5193,0.5193,0.5182,0.5187,2424.0
-2024-05-08 06:30:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,13.0
-2024-05-08 06:45:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-05-08 07:00:00,XRPUSDT,0.5213,0.5213,0.5189,0.5189,24.0
-2024-05-08 07:15:00,XRPUSDT,0.5185,0.5196,0.5185,0.5196,303.0
-2024-05-08 07:30:00,XRPUSDT,0.52,0.5224,0.52,0.5224,57.0
-2024-05-08 07:45:00,XRPUSDT,0.5225,0.5236,0.5214,0.5214,1126.0
-2024-05-08 08:00:00,XRPUSDT,0.5214,0.5214,0.5199,0.5201,187.0
-2024-05-08 08:15:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-05-08 08:30:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-05-08 08:45:00,XRPUSDT,0.5212,0.5219,0.5211,0.5219,15.0
-2024-05-08 09:00:00,XRPUSDT,0.5232,0.5232,0.5225,0.5225,35.0
-2024-05-08 09:15:00,XRPUSDT,0.5213,0.5223,0.5213,0.5213,1792.0
-2024-05-08 09:30:00,XRPUSDT,0.5195,0.5198,0.5193,0.5198,154.0
-2024-05-08 09:45:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,4.0
-2024-05-08 10:00:00,XRPUSDT,0.522,0.522,0.522,0.522,14.0
-2024-05-08 10:15:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,45.0
-2024-05-08 10:30:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,0.0
-2024-05-08 10:45:00,XRPUSDT,0.5218,0.5223,0.5218,0.5223,162.0
-2024-05-08 11:00:00,XRPUSDT,0.5226,0.5227,0.5222,0.5222,834.0
-2024-05-08 11:15:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,29.0
-2024-05-08 11:30:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,0.0
-2024-05-08 11:45:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,7.0
-2024-05-08 12:00:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,4.0
-2024-05-08 12:15:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,13.0
-2024-05-08 12:30:00,XRPUSDT,0.5192,0.5194,0.5185,0.5191,625.0
-2024-05-08 12:45:00,XRPUSDT,0.5186,0.5191,0.5186,0.519,200.0
-2024-05-08 13:00:00,XRPUSDT,0.5209,0.5219,0.5204,0.5219,527.0
-2024-05-08 13:15:00,XRPUSDT,0.5226,0.5233,0.5226,0.5227,207.0
-2024-05-08 13:30:00,XRPUSDT,0.5235,0.5238,0.5235,0.5237,90.0
-2024-05-08 13:45:00,XRPUSDT,0.5239,0.5251,0.5239,0.5251,185.0
-2024-05-08 14:00:00,XRPUSDT,0.5249,0.5249,0.5243,0.5243,1483.0
-2024-05-08 14:15:00,XRPUSDT,0.5254,0.5259,0.5254,0.5259,1548.0
-2024-05-08 14:30:00,XRPUSDT,0.5261,0.5286,0.5261,0.5282,1404.0
-2024-05-08 14:45:00,XRPUSDT,0.5274,0.528,0.5268,0.5268,7639.0
-2024-05-08 15:00:00,XRPUSDT,0.5272,0.5272,0.5254,0.5254,60.0
-2024-05-08 15:15:00,XRPUSDT,0.5254,0.5254,0.5231,0.5231,207.0
-2024-05-08 15:30:00,XRPUSDT,0.5264,0.527,0.5264,0.5264,4150.0
-2024-05-08 15:45:00,XRPUSDT,0.5264,0.5295,0.5264,0.5291,954.0
-2024-05-08 16:00:00,XRPUSDT,0.5281,0.5281,0.5266,0.527,124.0
-2024-05-08 16:15:00,XRPUSDT,0.527,0.527,0.527,0.527,0.0
-2024-05-08 16:30:00,XRPUSDT,0.5281,0.5281,0.5277,0.5279,856.0
-2024-05-08 16:45:00,XRPUSDT,0.5274,0.528,0.5268,0.5268,443.0
-2024-05-08 17:00:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,5.0
-2024-05-08 17:15:00,XRPUSDT,0.528,0.5282,0.528,0.5282,586.0
-2024-05-08 17:30:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,35.0
-2024-05-08 17:45:00,XRPUSDT,0.5266,0.5266,0.5266,0.5266,581.0
-2024-05-08 18:00:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,2368.0
-2024-05-08 18:15:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,143.0
-2024-05-08 18:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-05-08 18:45:00,XRPUSDT,0.5272,0.5272,0.5267,0.5267,100.0
-2024-05-08 19:00:00,XRPUSDT,0.5268,0.5275,0.5267,0.5275,633.0
-2024-05-08 19:15:00,XRPUSDT,0.5265,0.5265,0.5235,0.5235,666.0
-2024-05-08 19:30:00,XRPUSDT,0.5251,0.5251,0.5249,0.5249,2000.0
-2024-05-08 19:45:00,XRPUSDT,0.5261,0.5268,0.5249,0.5252,105.0
-2024-05-08 20:00:00,XRPUSDT,0.5261,0.5261,0.5228,0.5228,416.0
-2024-05-08 20:15:00,XRPUSDT,0.5227,0.5227,0.5185,0.5198,2643.0
-2024-05-08 20:30:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,135.0
-2024-05-08 20:45:00,XRPUSDT,0.5192,0.521,0.5182,0.521,522.0
-2024-05-08 21:00:00,XRPUSDT,0.521,0.521,0.5189,0.5196,159.0
-2024-05-08 21:15:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,0.0
-2024-05-08 21:30:00,XRPUSDT,0.5217,0.5217,0.519,0.5191,762.0
-2024-05-08 21:45:00,XRPUSDT,0.519,0.519,0.5181,0.5181,112.0
-2024-05-08 22:00:00,XRPUSDT,0.5191,0.5191,0.5159,0.5168,2251.0
-2024-05-08 22:15:00,XRPUSDT,0.5166,0.5166,0.516,0.516,655.0
-2024-05-08 22:30:00,XRPUSDT,0.5177,0.5177,0.516,0.516,437.0
-2024-05-08 22:45:00,XRPUSDT,0.5162,0.5163,0.516,0.516,260.0
-2024-05-08 23:00:00,XRPUSDT,0.5169,0.5171,0.5169,0.517,389.0
-2024-05-08 23:15:00,XRPUSDT,0.5166,0.5166,0.5156,0.5157,323.0
-2024-05-08 23:30:00,XRPUSDT,0.5163,0.5166,0.5163,0.5166,215.0
-2024-05-08 23:45:00,XRPUSDT,0.518,0.518,0.518,0.518,4.0
-2024-05-09 00:00:00,XRPUSDT,0.5169,0.5182,0.5169,0.5176,1824.0
-2024-05-09 00:15:00,XRPUSDT,0.518,0.5196,0.518,0.5196,147.0
-2024-05-09 00:30:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,0.0
-2024-05-09 00:45:00,XRPUSDT,0.5203,0.5203,0.5196,0.5199,134.0
-2024-05-09 01:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,2.0
-2024-05-09 01:15:00,XRPUSDT,0.521,0.521,0.5205,0.5206,570.0
-2024-05-09 01:30:00,XRPUSDT,0.5198,0.5202,0.5194,0.5198,4119.0
-2024-05-09 01:45:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,10.0
-2024-05-09 02:00:00,XRPUSDT,0.52,0.52,0.5199,0.5199,23.0
-2024-05-09 02:15:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,10.0
-2024-05-09 02:30:00,XRPUSDT,0.5214,0.5217,0.5214,0.5217,40.0
-2024-05-09 02:45:00,XRPUSDT,0.5218,0.5218,0.5214,0.5214,1883.0
-2024-05-09 03:00:00,XRPUSDT,0.5219,0.5221,0.5216,0.5216,129.0
-2024-05-09 03:15:00,XRPUSDT,0.5206,0.5206,0.5202,0.5202,9102.0
-2024-05-09 03:30:00,XRPUSDT,0.522,0.522,0.5217,0.5217,125.0
-2024-05-09 03:45:00,XRPUSDT,0.522,0.522,0.5212,0.5219,2003.0
-2024-05-09 04:00:00,XRPUSDT,0.5224,0.5228,0.5224,0.5226,72.0
-2024-05-09 04:15:00,XRPUSDT,0.5214,0.5218,0.5214,0.5218,267.0
-2024-05-09 04:30:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,0.0
-2024-05-09 04:45:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,182.0
-2024-05-09 05:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,8.0
-2024-05-09 05:15:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-09 05:30:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-09 05:45:00,XRPUSDT,0.5223,0.5223,0.522,0.522,52.0
-2024-05-09 06:00:00,XRPUSDT,0.5224,0.5236,0.5224,0.5236,185.0
-2024-05-09 06:15:00,XRPUSDT,0.5229,0.5229,0.5224,0.5224,264.0
-2024-05-09 06:30:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,0.0
-2024-05-09 06:45:00,XRPUSDT,0.5202,0.5214,0.52,0.5214,1179.0
-2024-05-09 07:00:00,XRPUSDT,0.5194,0.5194,0.519,0.519,79.0
-2024-05-09 07:15:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,326.0
-2024-05-09 07:30:00,XRPUSDT,0.5192,0.5192,0.5182,0.5182,1114.0
-2024-05-09 07:45:00,XRPUSDT,0.5182,0.5182,0.5149,0.5149,3643.0
-2024-05-09 08:00:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,6.0
-2024-05-09 08:15:00,XRPUSDT,0.517,0.517,0.517,0.517,2.0
-2024-05-09 08:30:00,XRPUSDT,0.5185,0.5192,0.5185,0.5191,256.0
-2024-05-09 08:45:00,XRPUSDT,0.5195,0.5195,0.5181,0.5181,19.0
-2024-05-09 09:00:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,27.0
-2024-05-09 09:15:00,XRPUSDT,0.5181,0.5182,0.5165,0.5165,2298.0
-2024-05-09 09:30:00,XRPUSDT,0.5154,0.5154,0.5138,0.5138,646.0
-2024-05-09 09:45:00,XRPUSDT,0.515,0.515,0.5132,0.5141,846.0
-2024-05-09 10:00:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,28.0
-2024-05-09 10:15:00,XRPUSDT,0.513,0.513,0.5106,0.5108,6918.0
-2024-05-09 10:30:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,194.0
-2024-05-09 10:45:00,XRPUSDT,0.5108,0.5108,0.5108,0.5108,0.0
-2024-05-09 11:00:00,XRPUSDT,0.5108,0.512,0.5101,0.5117,1074.0
-2024-05-09 11:15:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,0.0
-2024-05-09 11:30:00,XRPUSDT,0.5131,0.5155,0.5131,0.515,178.0
-2024-05-09 11:45:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,2.0
-2024-05-09 12:00:00,XRPUSDT,0.5139,0.5139,0.5136,0.5138,241.0
-2024-05-09 12:15:00,XRPUSDT,0.5139,0.5144,0.5133,0.5133,644.0
-2024-05-09 12:30:00,XRPUSDT,0.5139,0.5153,0.5139,0.5149,38.0
-2024-05-09 12:45:00,XRPUSDT,0.5133,0.5136,0.5133,0.5136,24.0
-2024-05-09 13:00:00,XRPUSDT,0.5144,0.5148,0.5144,0.5148,6538.0
-2024-05-09 13:15:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,0.0
-2024-05-09 13:30:00,XRPUSDT,0.5113,0.5113,0.5102,0.5102,153.0
-2024-05-09 13:45:00,XRPUSDT,0.5101,0.5126,0.5094,0.512,65859.0
-2024-05-09 14:00:00,XRPUSDT,0.5121,0.5141,0.5121,0.5134,1784.0
-2024-05-09 14:15:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,6.0
-2024-05-09 14:30:00,XRPUSDT,0.513,0.513,0.5126,0.5126,922.0
-2024-05-09 14:45:00,XRPUSDT,0.5127,0.5129,0.5123,0.5123,387.0
-2024-05-09 15:00:00,XRPUSDT,0.5121,0.5159,0.5121,0.5143,1504.0
-2024-05-09 15:15:00,XRPUSDT,0.5141,0.5167,0.5136,0.5165,767.0
-2024-05-09 15:30:00,XRPUSDT,0.5158,0.5158,0.5153,0.5154,2750.0
-2024-05-09 15:45:00,XRPUSDT,0.5158,0.5178,0.5158,0.5175,7773.0
-2024-05-09 16:00:00,XRPUSDT,0.5175,0.5189,0.5175,0.5182,504.0
-2024-05-09 16:15:00,XRPUSDT,0.5185,0.5185,0.5182,0.5182,184.0
-2024-05-09 16:30:00,XRPUSDT,0.5174,0.5174,0.5168,0.5168,97.0
-2024-05-09 16:45:00,XRPUSDT,0.5164,0.5164,0.5143,0.5144,108.0
-2024-05-09 17:00:00,XRPUSDT,0.5138,0.5167,0.5137,0.5167,377.0
-2024-05-09 17:15:00,XRPUSDT,0.5156,0.5161,0.5156,0.5161,384.0
-2024-05-09 17:30:00,XRPUSDT,0.5167,0.5167,0.5166,0.5166,1382.0
-2024-05-09 17:45:00,XRPUSDT,0.5168,0.5173,0.5168,0.5173,96.0
-2024-05-09 18:00:00,XRPUSDT,0.5171,0.5175,0.5171,0.5175,23.0
-2024-05-09 18:15:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,6.0
-2024-05-09 18:30:00,XRPUSDT,0.5185,0.5186,0.518,0.5184,520.0
-2024-05-09 18:45:00,XRPUSDT,0.5182,0.5185,0.5182,0.5185,28.0
-2024-05-09 19:00:00,XRPUSDT,0.5188,0.519,0.5188,0.519,130.0
-2024-05-09 19:15:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-05-09 19:30:00,XRPUSDT,0.5191,0.5193,0.5191,0.5191,166.0
-2024-05-09 19:45:00,XRPUSDT,0.5186,0.5192,0.5185,0.5192,1086.0
-2024-05-09 20:00:00,XRPUSDT,0.5192,0.5198,0.5192,0.5198,102.0
-2024-05-09 20:15:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,0.0
-2024-05-09 20:30:00,XRPUSDT,0.5187,0.5196,0.5187,0.5192,428.0
-2024-05-09 20:45:00,XRPUSDT,0.5191,0.5192,0.5191,0.5192,13.0
-2024-05-09 21:00:00,XRPUSDT,0.5201,0.5202,0.5201,0.5202,128.0
-2024-05-09 21:15:00,XRPUSDT,0.519,0.5199,0.519,0.5197,621.0
-2024-05-09 21:30:00,XRPUSDT,0.5191,0.5191,0.5179,0.5179,1531.0
-2024-05-09 21:45:00,XRPUSDT,0.5173,0.5186,0.5173,0.518,659.0
-2024-05-09 22:00:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,3.0
-2024-05-09 22:15:00,XRPUSDT,0.5186,0.5187,0.5186,0.5187,142.0
-2024-05-09 22:30:00,XRPUSDT,0.5188,0.5203,0.5188,0.5203,3315.0
-2024-05-09 22:45:00,XRPUSDT,0.5206,0.5212,0.5206,0.5212,279.0
-2024-05-09 23:00:00,XRPUSDT,0.52,0.52,0.5198,0.5198,375.0
-2024-05-09 23:15:00,XRPUSDT,0.5209,0.5209,0.52,0.52,18.0
-2024-05-09 23:30:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,293.0
-2024-05-09 23:45:00,XRPUSDT,0.5208,0.5209,0.5208,0.5209,57.0
-2024-05-10 00:00:00,XRPUSDT,0.5209,0.5209,0.5199,0.5199,53.0
-2024-05-10 00:15:00,XRPUSDT,0.519,0.5196,0.5177,0.5177,1370.0
-2024-05-10 00:30:00,XRPUSDT,0.5188,0.5188,0.5179,0.5182,417.0
-2024-05-10 00:45:00,XRPUSDT,0.5175,0.5179,0.5175,0.5178,719.0
-2024-05-10 01:00:00,XRPUSDT,0.5174,0.5177,0.5165,0.5165,247.0
-2024-05-10 01:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,2.0
-2024-05-10 01:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,3173.0
-2024-05-10 01:45:00,XRPUSDT,0.5179,0.5179,0.5175,0.5175,503.0
-2024-05-10 02:00:00,XRPUSDT,0.5176,0.5176,0.5175,0.5175,65.0
-2024-05-10 02:15:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2024-05-10 02:30:00,XRPUSDT,0.5187,0.5187,0.5183,0.5187,294.0
-2024-05-10 02:45:00,XRPUSDT,0.5186,0.5186,0.5174,0.518,937.0
-2024-05-10 03:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,598.0
-2024-05-10 03:15:00,XRPUSDT,0.5177,0.518,0.5176,0.5176,6502.0
-2024-05-10 03:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,2.0
-2024-05-10 03:45:00,XRPUSDT,0.5176,0.5176,0.5173,0.5175,92.0
-2024-05-10 04:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,8.0
-2024-05-10 04:15:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2024-05-10 04:30:00,XRPUSDT,0.5185,0.5185,0.5183,0.5183,553.0
-2024-05-10 04:45:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,0.0
-2024-05-10 05:00:00,XRPUSDT,0.5183,0.5184,0.5183,0.5184,7.0
-2024-05-10 05:15:00,XRPUSDT,0.5181,0.5181,0.5174,0.5174,7.0
-2024-05-10 05:30:00,XRPUSDT,0.5173,0.5173,0.5171,0.5171,998.0
-2024-05-10 05:45:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,8.0
-2024-05-10 06:00:00,XRPUSDT,0.5166,0.5173,0.5166,0.5173,345.0
-2024-05-10 06:15:00,XRPUSDT,0.517,0.517,0.516,0.516,290.0
-2024-05-10 06:30:00,XRPUSDT,0.5158,0.5164,0.5154,0.5164,399.0
-2024-05-10 06:45:00,XRPUSDT,0.5169,0.5179,0.5169,0.5179,17.0
-2024-05-10 07:00:00,XRPUSDT,0.5187,0.5187,0.5174,0.5174,175.0
-2024-05-10 07:15:00,XRPUSDT,0.5177,0.5177,0.5176,0.5177,720.0
-2024-05-10 07:30:00,XRPUSDT,0.518,0.518,0.518,0.518,60.0
-2024-05-10 07:45:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,6.0
-2024-05-10 08:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2024-05-10 08:15:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,0.0
-2024-05-10 08:30:00,XRPUSDT,0.5169,0.517,0.5165,0.5166,2382.0
-2024-05-10 08:45:00,XRPUSDT,0.5165,0.5165,0.5163,0.5164,162.0
-2024-05-10 09:00:00,XRPUSDT,0.5162,0.5165,0.5162,0.5165,1938.0
-2024-05-10 09:15:00,XRPUSDT,0.5168,0.5169,0.516,0.516,1768.0
-2024-05-10 09:30:00,XRPUSDT,0.516,0.516,0.516,0.516,0.0
-2024-05-10 09:45:00,XRPUSDT,0.5158,0.5158,0.5156,0.5156,305.0
-2024-05-10 10:00:00,XRPUSDT,0.5156,0.5156,0.5143,0.5143,322.0
-2024-05-10 10:15:00,XRPUSDT,0.5141,0.5144,0.514,0.5144,2370.0
-2024-05-10 10:30:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,0.0
-2024-05-10 10:45:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,42.0
-2024-05-10 11:00:00,XRPUSDT,0.5141,0.5142,0.514,0.514,154.0
-2024-05-10 11:15:00,XRPUSDT,0.514,0.514,0.5133,0.5133,14752.0
-2024-05-10 11:30:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,0.0
-2024-05-10 11:45:00,XRPUSDT,0.5155,0.516,0.5155,0.516,202.0
-2024-05-10 12:00:00,XRPUSDT,0.5164,0.5165,0.5154,0.5154,31.0
-2024-05-10 12:15:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,2.0
-2024-05-10 12:30:00,XRPUSDT,0.5147,0.5147,0.5132,0.5134,554.0
-2024-05-10 12:45:00,XRPUSDT,0.5133,0.5133,0.5121,0.5124,1083.0
-2024-05-10 13:00:00,XRPUSDT,0.5135,0.5135,0.5134,0.5134,39.0
-2024-05-10 13:15:00,XRPUSDT,0.5132,0.5132,0.5118,0.5118,2491.0
-2024-05-10 13:30:00,XRPUSDT,0.5125,0.5145,0.5125,0.5129,1111.0
-2024-05-10 13:45:00,XRPUSDT,0.5137,0.5137,0.5134,0.5134,14.0
-2024-05-10 14:00:00,XRPUSDT,0.5129,0.513,0.5107,0.5107,566.0
-2024-05-10 14:15:00,XRPUSDT,0.5101,0.5101,0.5082,0.5082,26509.0
-2024-05-10 14:30:00,XRPUSDT,0.5082,0.5093,0.5041,0.5052,44025.0
-2024-05-10 14:45:00,XRPUSDT,0.504,0.504,0.4963,0.5016,24724.0
-2024-05-10 15:00:00,XRPUSDT,0.4994,0.5009,0.4994,0.5004,4821.0
-2024-05-10 15:15:00,XRPUSDT,0.5004,0.5028,0.5004,0.5028,10387.0
-2024-05-10 15:30:00,XRPUSDT,0.5022,0.5029,0.5009,0.5009,1310.0
-2024-05-10 15:45:00,XRPUSDT,0.5009,0.5029,0.5007,0.5029,136.0
-2024-05-10 16:00:00,XRPUSDT,0.4989,0.5006,0.4985,0.5006,153.0
-2024-05-10 16:15:00,XRPUSDT,0.5024,0.5027,0.5018,0.502,10969.0
-2024-05-10 16:30:00,XRPUSDT,0.4992,0.4992,0.4989,0.4989,12.0
-2024-05-10 16:45:00,XRPUSDT,0.5006,0.5031,0.5006,0.503,18305.0
-2024-05-10 17:00:00,XRPUSDT,0.5024,0.503,0.5015,0.5021,260.0
-2024-05-10 17:15:00,XRPUSDT,0.5006,0.5027,0.5006,0.5021,73.0
-2024-05-10 17:30:00,XRPUSDT,0.5029,0.5039,0.5021,0.5039,623.0
-2024-05-10 17:45:00,XRPUSDT,0.504,0.5047,0.503,0.5044,85.0
-2024-05-10 18:00:00,XRPUSDT,0.5044,0.5044,0.5034,0.5038,501.0
-2024-05-10 18:15:00,XRPUSDT,0.5037,0.5041,0.5036,0.5039,4920.0
-2024-05-10 18:30:00,XRPUSDT,0.5042,0.5053,0.5042,0.5049,6095.0
-2024-05-10 18:45:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,0.0
-2024-05-10 19:00:00,XRPUSDT,0.5059,0.5059,0.5052,0.5054,185.0
-2024-05-10 19:15:00,XRPUSDT,0.5052,0.5053,0.505,0.5052,3384.0
-2024-05-10 19:30:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,396.0
-2024-05-10 19:45:00,XRPUSDT,0.5043,0.5058,0.5043,0.5058,586.0
-2024-05-10 20:00:00,XRPUSDT,0.5049,0.5069,0.5049,0.5057,1789.0
-2024-05-10 20:15:00,XRPUSDT,0.5049,0.5049,0.5022,0.5032,474.0
-2024-05-10 20:30:00,XRPUSDT,0.5018,0.502,0.501,0.502,2218.0
-2024-05-10 20:45:00,XRPUSDT,0.5018,0.5018,0.5016,0.5018,71.0
-2024-05-10 21:00:00,XRPUSDT,0.5025,0.5025,0.5025,0.5025,21.0
-2024-05-10 21:15:00,XRPUSDT,0.5022,0.5026,0.5022,0.5026,77.0
-2024-05-10 21:30:00,XRPUSDT,0.5026,0.5026,0.5026,0.5026,0.0
-2024-05-10 21:45:00,XRPUSDT,0.5028,0.5028,0.5028,0.5028,432.0
-2024-05-10 22:00:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,11.0
-2024-05-10 22:15:00,XRPUSDT,0.5032,0.5032,0.5001,0.5001,1620.0
-2024-05-10 22:30:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,176.0
-2024-05-10 22:45:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,7.0
-2024-05-10 23:00:00,XRPUSDT,0.5021,0.5027,0.5007,0.502,59543.0
-2024-05-10 23:15:00,XRPUSDT,0.5016,0.5027,0.5016,0.5027,4234.0
-2024-05-10 23:30:00,XRPUSDT,0.5027,0.5029,0.5027,0.5029,1592.0
-2024-05-10 23:45:00,XRPUSDT,0.5023,0.5025,0.5023,0.5025,403.0
-2024-05-11 00:00:00,XRPUSDT,0.5028,0.5028,0.5024,0.5027,360.0
-2024-05-11 00:15:00,XRPUSDT,0.5031,0.504,0.5031,0.504,703.0
-2024-05-11 00:30:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,4.0
-2024-05-11 00:45:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,90.0
-2024-05-11 01:00:00,XRPUSDT,0.5046,0.5053,0.5046,0.5053,1114.0
-2024-05-11 01:15:00,XRPUSDT,0.5048,0.5055,0.5046,0.5046,1573.0
-2024-05-11 01:30:00,XRPUSDT,0.5038,0.5046,0.503,0.503,34390.0
-2024-05-11 01:45:00,XRPUSDT,0.504,0.504,0.5037,0.5037,85.0
-2024-05-11 02:00:00,XRPUSDT,0.502,0.503,0.502,0.503,68.0
-2024-05-11 02:15:00,XRPUSDT,0.5035,0.5036,0.503,0.5031,6032.0
-2024-05-11 02:30:00,XRPUSDT,0.5033,0.5044,0.5033,0.5044,1271.0
-2024-05-11 02:45:00,XRPUSDT,0.5044,0.5044,0.5044,0.5044,389.0
-2024-05-11 03:00:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,22.0
-2024-05-11 03:15:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,0.0
-2024-05-11 03:30:00,XRPUSDT,0.5034,0.5038,0.5033,0.5038,710.0
-2024-05-11 03:45:00,XRPUSDT,0.5031,0.5031,0.5031,0.5031,12.0
-2024-05-11 04:00:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,89.0
-2024-05-11 04:15:00,XRPUSDT,0.503,0.503,0.503,0.503,24.0
-2024-05-11 04:30:00,XRPUSDT,0.5034,0.5037,0.5034,0.5034,468.0
-2024-05-11 04:45:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,2.0
-2024-05-11 05:00:00,XRPUSDT,0.5046,0.5047,0.5042,0.5042,419.0
-2024-05-11 05:15:00,XRPUSDT,0.5049,0.505,0.5049,0.505,348.0
-2024-05-11 05:30:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2024-05-11 05:45:00,XRPUSDT,0.5053,0.5053,0.5053,0.5053,2415.0
-2024-05-11 06:00:00,XRPUSDT,0.5059,0.5059,0.5053,0.5053,106.0
-2024-05-11 06:15:00,XRPUSDT,0.5053,0.5059,0.5053,0.5059,6099.0
-2024-05-11 06:30:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,6.0
-2024-05-11 06:45:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,0.0
-2024-05-11 07:00:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,0.0
-2024-05-11 07:15:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,0.0
-2024-05-11 07:30:00,XRPUSDT,0.5059,0.5059,0.5055,0.5055,243.0
-2024-05-11 07:45:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,143.0
-2024-05-11 08:00:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,1453.0
-2024-05-11 08:15:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,47.0
-2024-05-11 08:30:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,0.0
-2024-05-11 08:45:00,XRPUSDT,0.5038,0.5038,0.5025,0.5025,85.0
-2024-05-11 09:00:00,XRPUSDT,0.5021,0.5023,0.5021,0.5023,49.0
-2024-05-11 09:15:00,XRPUSDT,0.5031,0.5031,0.5019,0.5019,1866.0
-2024-05-11 09:30:00,XRPUSDT,0.5019,0.5019,0.5019,0.5019,0.0
-2024-05-11 09:45:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,4.0
-2024-05-11 10:00:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,17.0
-2024-05-11 10:15:00,XRPUSDT,0.5029,0.5029,0.5029,0.5029,0.0
-2024-05-11 10:30:00,XRPUSDT,0.5016,0.5021,0.5016,0.5021,128.0
-2024-05-11 10:45:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,0.0
-2024-05-11 11:00:00,XRPUSDT,0.5026,0.5026,0.5026,0.5026,3.0
-2024-05-11 11:15:00,XRPUSDT,0.5013,0.5014,0.5013,0.5014,201.0
-2024-05-11 11:30:00,XRPUSDT,0.5034,0.5034,0.5034,0.5034,149.0
-2024-05-11 11:45:00,XRPUSDT,0.5021,0.5021,0.5021,0.5021,3.0
-2024-05-11 12:00:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,4.0
-2024-05-11 12:15:00,XRPUSDT,0.5038,0.5039,0.5038,0.5039,397.0
-2024-05-11 12:30:00,XRPUSDT,0.5041,0.5041,0.5033,0.5033,182.0
-2024-05-11 12:45:00,XRPUSDT,0.5037,0.5037,0.5037,0.5037,8.0
-2024-05-11 13:00:00,XRPUSDT,0.5047,0.5057,0.5046,0.5057,11523.0
-2024-05-11 13:15:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,0.0
-2024-05-11 13:30:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,5.0
-2024-05-11 13:45:00,XRPUSDT,0.5058,0.5058,0.5053,0.5053,8.0
-2024-05-11 14:00:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,89.0
-2024-05-11 14:15:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,0.0
-2024-05-11 14:30:00,XRPUSDT,0.505,0.505,0.505,0.505,4.0
-2024-05-11 14:45:00,XRPUSDT,0.505,0.505,0.5047,0.5047,342.0
-2024-05-11 15:00:00,XRPUSDT,0.5056,0.5066,0.5056,0.5066,84.0
-2024-05-11 15:15:00,XRPUSDT,0.5067,0.5074,0.5067,0.5067,10064.0
-2024-05-11 15:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2024-05-11 15:45:00,XRPUSDT,0.5068,0.5068,0.5065,0.5065,1817.0
-2024-05-11 16:00:00,XRPUSDT,0.507,0.5071,0.5067,0.5067,499.0
-2024-05-11 16:15:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2024-05-11 16:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2024-05-11 16:45:00,XRPUSDT,0.5064,0.5066,0.5064,0.5066,103.0
-2024-05-11 17:00:00,XRPUSDT,0.5066,0.5066,0.5066,0.5066,0.0
-2024-05-11 17:15:00,XRPUSDT,0.5064,0.5064,0.5062,0.5062,239.0
-2024-05-11 17:30:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,107.0
-2024-05-11 17:45:00,XRPUSDT,0.5067,0.5068,0.5067,0.5068,1621.0
-2024-05-11 18:00:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,3.0
-2024-05-11 18:15:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,0.0
-2024-05-11 18:30:00,XRPUSDT,0.5059,0.5059,0.5059,0.5059,0.0
-2024-05-11 18:45:00,XRPUSDT,0.5071,0.5071,0.5071,0.5071,83.0
-2024-05-11 19:00:00,XRPUSDT,0.507,0.507,0.5067,0.5067,50.0
-2024-05-11 19:15:00,XRPUSDT,0.5068,0.5068,0.5063,0.5063,14.0
-2024-05-11 19:30:00,XRPUSDT,0.5065,0.507,0.5064,0.507,9376.0
-2024-05-11 19:45:00,XRPUSDT,0.507,0.507,0.507,0.507,0.0
-2024-05-11 20:00:00,XRPUSDT,0.5064,0.5064,0.5062,0.5062,64.0
-2024-05-11 20:15:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,0.0
-2024-05-11 20:30:00,XRPUSDT,0.5053,0.507,0.505,0.507,532.0
-2024-05-11 20:45:00,XRPUSDT,0.507,0.5071,0.507,0.5071,53.0
-2024-05-11 21:00:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,14.0
-2024-05-11 21:15:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,20.0
-2024-05-11 21:30:00,XRPUSDT,0.5071,0.5071,0.5071,0.5071,99.0
-2024-05-11 21:45:00,XRPUSDT,0.507,0.507,0.507,0.507,6.0
-2024-05-11 22:00:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,197.0
-2024-05-11 22:15:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,0.0
-2024-05-11 22:30:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,0.0
-2024-05-11 22:45:00,XRPUSDT,0.5062,0.5063,0.5062,0.5062,59.0
-2024-05-11 23:00:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,2.0
-2024-05-11 23:15:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,5726.0
-2024-05-11 23:30:00,XRPUSDT,0.5059,0.5059,0.5056,0.5058,275.0
-2024-05-11 23:45:00,XRPUSDT,0.5061,0.5061,0.5057,0.5061,115.0
-2024-05-12 00:00:00,XRPUSDT,0.5057,0.5062,0.5057,0.5062,426.0
-2024-05-12 00:15:00,XRPUSDT,0.5062,0.5064,0.5062,0.5064,1006.0
-2024-05-12 00:30:00,XRPUSDT,0.5064,0.5066,0.5064,0.5066,534.0
-2024-05-12 00:45:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,3.0
-2024-05-12 01:00:00,XRPUSDT,0.5066,0.5066,0.5066,0.5066,4.0
-2024-05-12 01:15:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,269.0
-2024-05-12 01:30:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,0.0
-2024-05-12 01:45:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,0.0
-2024-05-12 02:00:00,XRPUSDT,0.5061,0.5064,0.5061,0.5064,5.0
-2024-05-12 02:15:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,0.0
-2024-05-12 02:30:00,XRPUSDT,0.507,0.507,0.507,0.507,130.0
-2024-05-12 02:45:00,XRPUSDT,0.507,0.507,0.507,0.507,0.0
-2024-05-12 03:00:00,XRPUSDT,0.507,0.5074,0.507,0.5073,267.0
-2024-05-12 03:15:00,XRPUSDT,0.5076,0.5077,0.5076,0.5077,144.0
-2024-05-12 03:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,287.0
-2024-05-12 03:45:00,XRPUSDT,0.5075,0.5078,0.5073,0.5078,25.0
-2024-05-12 04:00:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,4.0
-2024-05-12 04:15:00,XRPUSDT,0.5079,0.5083,0.5079,0.5081,1006.0
-2024-05-12 04:30:00,XRPUSDT,0.5078,0.5078,0.5075,0.5075,1477.0
-2024-05-12 04:45:00,XRPUSDT,0.5083,0.5085,0.5083,0.5085,188.0
-2024-05-12 05:00:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,2096.0
-2024-05-12 05:15:00,XRPUSDT,0.5079,0.5079,0.5074,0.5075,1348.0
-2024-05-12 05:30:00,XRPUSDT,0.5072,0.5078,0.5072,0.5074,310.0
-2024-05-12 05:45:00,XRPUSDT,0.5071,0.5074,0.5071,0.5074,1073.0
-2024-05-12 06:00:00,XRPUSDT,0.5073,0.5076,0.5071,0.5076,2168.0
-2024-05-12 06:15:00,XRPUSDT,0.5063,0.5063,0.5063,0.5063,49.0
-2024-05-12 06:30:00,XRPUSDT,0.5066,0.5067,0.5066,0.5067,98.0
-2024-05-12 06:45:00,XRPUSDT,0.5061,0.5061,0.5061,0.5061,2.0
-2024-05-12 07:00:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,3.0
-2024-05-12 07:15:00,XRPUSDT,0.5067,0.5067,0.5048,0.5049,637.0
-2024-05-12 07:30:00,XRPUSDT,0.5042,0.505,0.5039,0.505,9175.0
-2024-05-12 07:45:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2024-05-12 08:00:00,XRPUSDT,0.5043,0.5043,0.5039,0.5039,33.0
-2024-05-12 08:15:00,XRPUSDT,0.5034,0.5041,0.5034,0.5041,1093.0
-2024-05-12 08:30:00,XRPUSDT,0.5048,0.5048,0.5048,0.5048,25.0
-2024-05-12 08:45:00,XRPUSDT,0.5044,0.5044,0.5044,0.5044,13.0
-2024-05-12 09:00:00,XRPUSDT,0.5039,0.5039,0.5039,0.5039,3.0
-2024-05-12 09:15:00,XRPUSDT,0.5042,0.5042,0.5041,0.5041,997.0
-2024-05-12 09:30:00,XRPUSDT,0.5041,0.5041,0.5041,0.5041,0.0
-2024-05-12 09:45:00,XRPUSDT,0.5045,0.5045,0.5045,0.5045,3.0
-2024-05-12 10:00:00,XRPUSDT,0.5051,0.5054,0.5051,0.5054,23.0
-2024-05-12 10:15:00,XRPUSDT,0.5056,0.5056,0.5056,0.5056,4.0
-2024-05-12 10:30:00,XRPUSDT,0.5065,0.5065,0.5064,0.5064,279.0
-2024-05-12 10:45:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,6.0
-2024-05-12 11:00:00,XRPUSDT,0.5051,0.5054,0.5051,0.5054,179.0
-2024-05-12 11:15:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,0.0
-2024-05-12 11:30:00,XRPUSDT,0.505,0.505,0.505,0.505,260.0
-2024-05-12 11:45:00,XRPUSDT,0.5047,0.5048,0.5047,0.5048,582.0
-2024-05-12 12:00:00,XRPUSDT,0.504,0.504,0.504,0.504,18.0
-2024-05-12 12:15:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,14.0
-2024-05-12 12:30:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,0.0
-2024-05-12 12:45:00,XRPUSDT,0.5046,0.5046,0.5043,0.5044,245.0
-2024-05-12 13:00:00,XRPUSDT,0.5044,0.5044,0.5044,0.5044,0.0
-2024-05-12 13:15:00,XRPUSDT,0.5044,0.5044,0.5044,0.5044,0.0
-2024-05-12 13:30:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,2120.0
-2024-05-12 13:45:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-05-12 14:00:00,XRPUSDT,0.5047,0.5048,0.5047,0.5048,1684.0
-2024-05-12 14:15:00,XRPUSDT,0.5048,0.5048,0.5045,0.5045,552.0
-2024-05-12 14:30:00,XRPUSDT,0.5038,0.5041,0.5038,0.5041,14989.0
-2024-05-12 14:45:00,XRPUSDT,0.5038,0.5038,0.5038,0.5038,210.0
-2024-05-12 15:00:00,XRPUSDT,0.5038,0.5038,0.5038,0.5038,0.0
-2024-05-12 15:15:00,XRPUSDT,0.5038,0.5038,0.5038,0.5038,0.0
-2024-05-12 15:30:00,XRPUSDT,0.5045,0.5051,0.5045,0.5051,652.0
-2024-05-12 15:45:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,6.0
-2024-05-12 16:00:00,XRPUSDT,0.505,0.5053,0.5048,0.5048,264.0
-2024-05-12 16:15:00,XRPUSDT,0.506,0.5064,0.5055,0.5055,669.0
-2024-05-12 16:30:00,XRPUSDT,0.5053,0.5054,0.5053,0.5054,262.0
-2024-05-12 16:45:00,XRPUSDT,0.5053,0.5054,0.5053,0.5053,75.0
-2024-05-12 17:00:00,XRPUSDT,0.5034,0.5043,0.503,0.5041,672.0
-2024-05-12 17:15:00,XRPUSDT,0.503,0.503,0.5027,0.5027,34.0
-2024-05-12 17:30:00,XRPUSDT,0.5027,0.5027,0.5027,0.5027,12.0
-2024-05-12 17:45:00,XRPUSDT,0.5037,0.5037,0.5037,0.5037,16.0
-2024-05-12 18:00:00,XRPUSDT,0.5037,0.5037,0.5037,0.5037,0.0
-2024-05-12 18:15:00,XRPUSDT,0.5026,0.5028,0.5026,0.5028,171.0
-2024-05-12 18:30:00,XRPUSDT,0.5024,0.5024,0.5018,0.5019,596.0
-2024-05-12 18:45:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,4.0
-2024-05-12 19:00:00,XRPUSDT,0.5019,0.5019,0.5009,0.5013,1966.0
-2024-05-12 19:15:00,XRPUSDT,0.5007,0.5012,0.5007,0.5012,781.0
-2024-05-12 19:30:00,XRPUSDT,0.5013,0.5021,0.5013,0.502,845.0
-2024-05-12 19:45:00,XRPUSDT,0.5012,0.5016,0.5011,0.5013,1671.0
-2024-05-12 20:00:00,XRPUSDT,0.5013,0.5013,0.4995,0.5006,4856.0
-2024-05-12 20:15:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,23.0
-2024-05-12 20:30:00,XRPUSDT,0.501,0.5012,0.501,0.5012,8859.0
-2024-05-12 20:45:00,XRPUSDT,0.5013,0.5013,0.5009,0.5009,1617.0
-2024-05-12 21:00:00,XRPUSDT,0.5009,0.501,0.4999,0.4999,249.0
-2024-05-12 21:15:00,XRPUSDT,0.4993,0.4993,0.497,0.4979,3990.0
-2024-05-12 21:30:00,XRPUSDT,0.4994,0.5005,0.4994,0.5005,322.0
-2024-05-12 21:45:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,5.0
-2024-05-12 22:00:00,XRPUSDT,0.5005,0.5005,0.5003,0.5004,658.0
-2024-05-12 22:15:00,XRPUSDT,0.4996,0.4999,0.4994,0.4998,1210.0
-2024-05-12 22:30:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,0.0
-2024-05-12 22:45:00,XRPUSDT,0.5001,0.5001,0.499,0.4992,1194.0
-2024-05-12 23:00:00,XRPUSDT,0.4994,0.5,0.4993,0.5,1910.0
-2024-05-12 23:15:00,XRPUSDT,0.5006,0.5007,0.5006,0.5007,399.0
-2024-05-12 23:30:00,XRPUSDT,0.5002,0.5002,0.4995,0.4996,667.0
-2024-05-12 23:45:00,XRPUSDT,0.4997,0.5001,0.4995,0.5001,512.0
-2024-05-13 00:00:00,XRPUSDT,0.5006,0.5017,0.5006,0.5017,340.0
-2024-05-13 00:15:00,XRPUSDT,0.5017,0.5028,0.5017,0.5026,189.0
-2024-05-13 00:30:00,XRPUSDT,0.5027,0.5028,0.5027,0.5028,35.0
-2024-05-13 00:45:00,XRPUSDT,0.5019,0.5019,0.5019,0.5019,3.0
-2024-05-13 01:00:00,XRPUSDT,0.5017,0.5017,0.5008,0.5008,677.0
-2024-05-13 01:15:00,XRPUSDT,0.5,0.5006,0.5,0.5006,287.0
-2024-05-13 01:30:00,XRPUSDT,0.4992,0.4992,0.4974,0.4974,348.0
-2024-05-13 01:45:00,XRPUSDT,0.4967,0.4985,0.4966,0.4985,2295.0
-2024-05-13 02:00:00,XRPUSDT,0.4994,0.4994,0.4984,0.4984,627.0
-2024-05-13 02:15:00,XRPUSDT,0.4968,0.4968,0.4935,0.4935,1858.0
-2024-05-13 02:30:00,XRPUSDT,0.4928,0.494,0.491,0.4926,2772.0
-2024-05-13 02:45:00,XRPUSDT,0.4918,0.4926,0.4889,0.4926,6497.0
-2024-05-13 03:00:00,XRPUSDT,0.4911,0.4917,0.4878,0.4883,2790.0
-2024-05-13 03:15:00,XRPUSDT,0.4878,0.4905,0.4875,0.4895,2360.0
-2024-05-13 03:30:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-05-13 03:45:00,XRPUSDT,0.4917,0.4932,0.4917,0.4932,156.0
-2024-05-13 04:00:00,XRPUSDT,0.4926,0.4926,0.4926,0.4926,45.0
-2024-05-13 04:15:00,XRPUSDT,0.4917,0.4917,0.491,0.4916,235.0
-2024-05-13 04:30:00,XRPUSDT,0.4916,0.4916,0.4916,0.4916,0.0
-2024-05-13 04:45:00,XRPUSDT,0.4907,0.491,0.4907,0.491,44.0
-2024-05-13 05:00:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,6.0
-2024-05-13 05:15:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2024-05-13 05:30:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2024-05-13 05:45:00,XRPUSDT,0.4925,0.4925,0.4917,0.4919,508.0
-2024-05-13 06:00:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,6.0
-2024-05-13 06:15:00,XRPUSDT,0.4934,0.4944,0.4934,0.4944,149.0
-2024-05-13 06:30:00,XRPUSDT,0.4945,0.4949,0.4945,0.4949,71.0
-2024-05-13 06:45:00,XRPUSDT,0.495,0.4978,0.495,0.4978,678.0
-2024-05-13 07:00:00,XRPUSDT,0.4984,0.5004,0.4984,0.5,1354.0
-2024-05-13 07:15:00,XRPUSDT,0.4992,0.5006,0.4992,0.5006,1248.0
-2024-05-13 07:30:00,XRPUSDT,0.4988,0.4988,0.4974,0.4985,11.0
-2024-05-13 07:45:00,XRPUSDT,0.4981,0.504,0.4981,0.504,1225.0
-2024-05-13 08:00:00,XRPUSDT,0.5032,0.5051,0.5029,0.5035,1191.0
-2024-05-13 08:15:00,XRPUSDT,0.5043,0.5045,0.5043,0.5045,220.0
-2024-05-13 08:30:00,XRPUSDT,0.503,0.503,0.503,0.503,3.0
-2024-05-13 08:45:00,XRPUSDT,0.5044,0.5044,0.48,0.5025,233516.0
-2024-05-13 09:00:00,XRPUSDT,0.5027,0.5033,0.5027,0.5033,4647.0
-2024-05-13 09:15:00,XRPUSDT,0.5038,0.5053,0.5029,0.5053,6189.0
-2024-05-13 09:30:00,XRPUSDT,0.5048,0.505,0.5041,0.505,2346.0
-2024-05-13 09:45:00,XRPUSDT,0.505,0.505,0.505,0.505,0.0
-2024-05-13 10:00:00,XRPUSDT,0.503,0.503,0.5029,0.5029,82.0
-2024-05-13 10:15:00,XRPUSDT,0.5015,0.5015,0.5011,0.5011,8.0
-2024-05-13 10:30:00,XRPUSDT,0.5006,0.5009,0.5004,0.5004,1172.0
-2024-05-13 10:45:00,XRPUSDT,0.5025,0.5038,0.5025,0.5038,1139.0
-2024-05-13 11:00:00,XRPUSDT,0.5041,0.5102,0.5041,0.5054,12523.0
-2024-05-13 11:15:00,XRPUSDT,0.5055,0.5055,0.5048,0.5053,652.0
-2024-05-13 11:30:00,XRPUSDT,0.5065,0.5065,0.5065,0.5065,2.0
-2024-05-13 11:45:00,XRPUSDT,0.506,0.5067,0.5058,0.5067,1042.0
-2024-05-13 12:00:00,XRPUSDT,0.5066,0.5066,0.5065,0.5065,4722.0
-2024-05-13 12:15:00,XRPUSDT,0.5058,0.5062,0.5058,0.5062,504.0
-2024-05-13 12:30:00,XRPUSDT,0.5062,0.5062,0.5062,0.5062,0.0
-2024-05-13 12:45:00,XRPUSDT,0.5074,0.5074,0.5069,0.5069,528.0
-2024-05-13 13:00:00,XRPUSDT,0.5065,0.507,0.5063,0.5063,46.0
-2024-05-13 13:15:00,XRPUSDT,0.5058,0.506,0.5058,0.506,977.0
-2024-05-13 13:30:00,XRPUSDT,0.5053,0.5053,0.5053,0.5053,462.0
-2024-05-13 13:45:00,XRPUSDT,0.5052,0.5058,0.505,0.505,214.0
-2024-05-13 14:00:00,XRPUSDT,0.5062,0.5066,0.506,0.5064,451.0
-2024-05-13 14:15:00,XRPUSDT,0.5075,0.5087,0.5073,0.5082,49158.0
-2024-05-13 14:30:00,XRPUSDT,0.5078,0.5082,0.5076,0.5082,12819.0
-2024-05-13 14:45:00,XRPUSDT,0.507,0.507,0.5068,0.5068,46.0
-2024-05-13 15:00:00,XRPUSDT,0.5077,0.5085,0.5077,0.5085,565.0
-2024-05-13 15:15:00,XRPUSDT,0.5083,0.5091,0.5082,0.5082,585.0
-2024-05-13 15:30:00,XRPUSDT,0.5073,0.5083,0.5073,0.5083,770.0
-2024-05-13 15:45:00,XRPUSDT,0.5093,0.5095,0.5093,0.5095,182.0
-2024-05-13 16:00:00,XRPUSDT,0.5096,0.5096,0.5092,0.5092,15.0
-2024-05-13 16:15:00,XRPUSDT,0.5089,0.5118,0.5079,0.5118,12159.0
-2024-05-13 16:30:00,XRPUSDT,0.5114,0.5114,0.5082,0.5082,2629.0
-2024-05-13 16:45:00,XRPUSDT,0.5086,0.5108,0.5086,0.5108,25.0
-2024-05-13 17:00:00,XRPUSDT,0.5083,0.5086,0.5082,0.5082,424.0
-2024-05-13 17:15:00,XRPUSDT,0.5097,0.5098,0.5077,0.5077,552.0
-2024-05-13 17:30:00,XRPUSDT,0.5072,0.5077,0.5065,0.5077,827.0
-2024-05-13 17:45:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,18.0
-2024-05-13 18:00:00,XRPUSDT,0.5065,0.5065,0.505,0.5056,5223.0
-2024-05-13 18:15:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,97.0
-2024-05-13 18:30:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,1000.0
-2024-05-13 18:45:00,XRPUSDT,0.5055,0.5055,0.5051,0.5055,2000.0
-2024-05-13 19:00:00,XRPUSDT,0.5066,0.5077,0.5066,0.5077,3680.0
-2024-05-13 19:15:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,46.0
-2024-05-13 19:30:00,XRPUSDT,0.507,0.507,0.5067,0.5067,187.0
-2024-05-13 19:45:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,8.0
-2024-05-13 20:00:00,XRPUSDT,0.5071,0.5071,0.5065,0.5065,20.0
-2024-05-13 20:15:00,XRPUSDT,0.5074,0.5077,0.5073,0.5077,1057.0
-2024-05-13 20:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-05-13 20:45:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,395.0
-2024-05-13 21:00:00,XRPUSDT,0.5079,0.5081,0.5073,0.5074,2508.0
-2024-05-13 21:15:00,XRPUSDT,0.5077,0.5078,0.5077,0.5078,786.0
-2024-05-13 21:30:00,XRPUSDT,0.5064,0.5068,0.5032,0.5032,873.0
-2024-05-13 21:45:00,XRPUSDT,0.5043,0.5047,0.5043,0.5047,61.0
-2024-05-13 22:00:00,XRPUSDT,0.5047,0.505,0.5047,0.5047,178.0
-2024-05-13 22:15:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-05-13 22:30:00,XRPUSDT,0.5044,0.5045,0.5041,0.5041,1295.0
-2024-05-13 22:45:00,XRPUSDT,0.5043,0.5047,0.5043,0.5047,109.0
-2024-05-13 23:00:00,XRPUSDT,0.5047,0.5049,0.5047,0.5049,131.0
-2024-05-13 23:15:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,0.0
-2024-05-13 23:30:00,XRPUSDT,0.5052,0.5052,0.5047,0.5052,347.0
-2024-05-13 23:45:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,0.0
-2024-05-14 00:00:00,XRPUSDT,0.505,0.5051,0.5037,0.5042,4286.0
-2024-05-14 00:15:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,0.0
-2024-05-14 00:30:00,XRPUSDT,0.505,0.5086,0.505,0.508,3549.0
-2024-05-14 00:45:00,XRPUSDT,0.5059,0.5059,0.5048,0.5055,296.0
-2024-05-14 01:00:00,XRPUSDT,0.5065,0.5065,0.5059,0.5059,816.0
-2024-05-14 01:15:00,XRPUSDT,0.5065,0.5066,0.5065,0.5066,395.0
-2024-05-14 01:30:00,XRPUSDT,0.507,0.507,0.507,0.507,190.0
-2024-05-14 01:45:00,XRPUSDT,0.5061,0.5061,0.5056,0.5057,240.0
-2024-05-14 02:00:00,XRPUSDT,0.505,0.505,0.5032,0.5033,684.0
-2024-05-14 02:15:00,XRPUSDT,0.5048,0.5048,0.5048,0.5048,40.0
-2024-05-14 02:30:00,XRPUSDT,0.5051,0.506,0.5051,0.5058,1441.0
-2024-05-14 02:45:00,XRPUSDT,0.5059,0.5059,0.5056,0.5057,663.0
-2024-05-14 03:00:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,23.0
-2024-05-14 03:15:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,0.0
-2024-05-14 03:30:00,XRPUSDT,0.5068,0.5068,0.5068,0.5068,9.0
-2024-05-14 03:45:00,XRPUSDT,0.5057,0.5068,0.5057,0.5066,888.0
-2024-05-14 04:00:00,XRPUSDT,0.5075,0.5081,0.5069,0.5077,4072.0
-2024-05-14 04:15:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,0.0
-2024-05-14 04:30:00,XRPUSDT,0.5073,0.5075,0.5073,0.5075,1000.0
-2024-05-14 04:45:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,0.0
-2024-05-14 05:00:00,XRPUSDT,0.5067,0.5069,0.5065,0.5065,7537.0
-2024-05-14 05:15:00,XRPUSDT,0.5074,0.508,0.5074,0.508,104.0
-2024-05-14 05:30:00,XRPUSDT,0.508,0.508,0.508,0.508,0.0
-2024-05-14 05:45:00,XRPUSDT,0.508,0.508,0.508,0.508,0.0
-2024-05-14 06:00:00,XRPUSDT,0.5059,0.5059,0.5014,0.5015,833.0
-2024-05-14 06:15:00,XRPUSDT,0.501,0.5014,0.4983,0.5007,1266.0
-2024-05-14 06:30:00,XRPUSDT,0.5024,0.5042,0.502,0.5034,521.0
-2024-05-14 06:45:00,XRPUSDT,0.5039,0.5044,0.5035,0.5044,85.0
-2024-05-14 07:00:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,37.0
-2024-05-14 07:15:00,XRPUSDT,0.5053,0.5067,0.5053,0.5067,305.0
-2024-05-14 07:30:00,XRPUSDT,0.5067,0.5067,0.5067,0.5067,0.0
-2024-05-14 07:45:00,XRPUSDT,0.5049,0.5057,0.5049,0.5057,56.0
-2024-05-14 08:00:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,0.0
-2024-05-14 08:15:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,0.0
-2024-05-14 08:30:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,276.0
-2024-05-14 08:45:00,XRPUSDT,0.5058,0.506,0.5058,0.506,171.0
-2024-05-14 09:00:00,XRPUSDT,0.5069,0.507,0.5061,0.507,185.0
-2024-05-14 09:15:00,XRPUSDT,0.5064,0.5088,0.5062,0.5084,2739.0
-2024-05-14 09:30:00,XRPUSDT,0.5087,0.5092,0.506,0.5068,764.0
-2024-05-14 09:45:00,XRPUSDT,0.506,0.5062,0.5042,0.5042,782.0
-2024-05-14 10:00:00,XRPUSDT,0.5041,0.5041,0.5036,0.5036,143.0
-2024-05-14 10:15:00,XRPUSDT,0.503,0.5057,0.503,0.5057,55.0
-2024-05-14 10:30:00,XRPUSDT,0.5068,0.5074,0.5068,0.5074,7.0
-2024-05-14 10:45:00,XRPUSDT,0.5083,0.5084,0.5079,0.5081,383.0
-2024-05-14 11:00:00,XRPUSDT,0.5071,0.5074,0.5066,0.5066,10620.0
-2024-05-14 11:15:00,XRPUSDT,0.5072,0.5072,0.507,0.507,9897.0
-2024-05-14 11:30:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,36.0
-2024-05-14 11:45:00,XRPUSDT,0.5069,0.5069,0.5059,0.5059,1977.0
-2024-05-14 12:00:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,8.0
-2024-05-14 12:15:00,XRPUSDT,0.5072,0.5077,0.506,0.506,1421.0
-2024-05-14 12:30:00,XRPUSDT,0.5032,0.5055,0.5032,0.5055,668.0
-2024-05-14 12:45:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,4.0
-2024-05-14 13:00:00,XRPUSDT,0.5041,0.5052,0.5041,0.5052,2831.0
-2024-05-14 13:15:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,2.0
-2024-05-14 13:30:00,XRPUSDT,0.5058,0.5058,0.5058,0.5058,0.0
-2024-05-14 13:45:00,XRPUSDT,0.5047,0.505,0.5038,0.5038,86.0
-2024-05-14 14:00:00,XRPUSDT,0.5032,0.5032,0.5015,0.5015,458.0
-2024-05-14 14:15:00,XRPUSDT,0.5007,0.5035,0.4981,0.5035,724.0
-2024-05-14 14:30:00,XRPUSDT,0.5041,0.5045,0.5024,0.5024,276.0
-2024-05-14 14:45:00,XRPUSDT,0.5023,0.5037,0.5023,0.5037,1133.0
-2024-05-14 15:00:00,XRPUSDT,0.5033,0.505,0.5028,0.505,895.0
-2024-05-14 15:15:00,XRPUSDT,0.5054,0.5074,0.5054,0.5074,780.0
-2024-05-14 15:30:00,XRPUSDT,0.5062,0.5124,0.5057,0.5102,4723.0
-2024-05-14 15:45:00,XRPUSDT,0.5085,0.5085,0.5076,0.5076,18057.0
-2024-05-14 16:00:00,XRPUSDT,0.5084,0.5084,0.505,0.5055,402.0
-2024-05-14 16:15:00,XRPUSDT,0.5054,0.5054,0.5048,0.5053,11491.0
-2024-05-14 16:30:00,XRPUSDT,0.5069,0.5071,0.5069,0.5071,5.0
-2024-05-14 16:45:00,XRPUSDT,0.5055,0.5061,0.5055,0.5061,163.0
-2024-05-14 17:00:00,XRPUSDT,0.5081,0.5081,0.5048,0.5048,2392.0
-2024-05-14 17:15:00,XRPUSDT,0.5059,0.5059,0.5056,0.5056,286.0
-2024-05-14 17:30:00,XRPUSDT,0.5044,0.5044,0.5025,0.5025,744.0
-2024-05-14 17:45:00,XRPUSDT,0.504,0.5045,0.504,0.5045,11.0
-2024-05-14 18:00:00,XRPUSDT,0.504,0.5048,0.504,0.5048,587.0
-2024-05-14 18:15:00,XRPUSDT,0.5048,0.5048,0.5048,0.5048,0.0
-2024-05-14 18:30:00,XRPUSDT,0.504,0.504,0.504,0.504,195.0
-2024-05-14 18:45:00,XRPUSDT,0.5045,0.5047,0.5045,0.5047,19.0
-2024-05-14 19:00:00,XRPUSDT,0.5049,0.5049,0.5048,0.5048,306.0
-2024-05-14 19:15:00,XRPUSDT,0.5058,0.506,0.5058,0.506,76.0
-2024-05-14 19:30:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,228.0
-2024-05-14 19:45:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,0.0
-2024-05-14 20:00:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,0.0
-2024-05-14 20:15:00,XRPUSDT,0.5054,0.5054,0.5054,0.5054,0.0
-2024-05-14 20:30:00,XRPUSDT,0.5052,0.5052,0.5051,0.5051,498.0
-2024-05-14 20:45:00,XRPUSDT,0.5044,0.5044,0.504,0.5043,1338.0
-2024-05-14 21:00:00,XRPUSDT,0.5043,0.5043,0.5043,0.5043,0.0
-2024-05-14 21:15:00,XRPUSDT,0.5038,0.5038,0.5027,0.5028,290.0
-2024-05-14 21:30:00,XRPUSDT,0.5025,0.5025,0.5002,0.5018,1602.0
-2024-05-14 21:45:00,XRPUSDT,0.502,0.502,0.502,0.502,17.0
-2024-05-14 22:00:00,XRPUSDT,0.5024,0.5024,0.5009,0.5009,1421.0
-2024-05-14 22:15:00,XRPUSDT,0.5003,0.5003,0.4987,0.4992,1504.0
-2024-05-14 22:30:00,XRPUSDT,0.499,0.5006,0.499,0.5006,3131.0
-2024-05-14 22:45:00,XRPUSDT,0.5008,0.5008,0.5007,0.5007,404.0
-2024-05-14 23:00:00,XRPUSDT,0.5008,0.5008,0.5002,0.5002,117.0
-2024-05-14 23:15:00,XRPUSDT,0.4993,0.4996,0.4992,0.4993,1817.0
-2024-05-14 23:30:00,XRPUSDT,0.5002,0.5002,0.4993,0.4996,1296.0
-2024-05-14 23:45:00,XRPUSDT,0.4997,0.5001,0.4997,0.4998,1344.0
-2024-05-15 00:00:00,XRPUSDT,0.5004,0.5007,0.5002,0.5007,25.0
-2024-05-15 00:15:00,XRPUSDT,0.5008,0.501,0.5008,0.501,894.0
-2024-05-15 00:30:00,XRPUSDT,0.5003,0.5003,0.4997,0.4997,125.0
-2024-05-15 00:45:00,XRPUSDT,0.4989,0.4989,0.497,0.4989,640.0
-2024-05-15 01:00:00,XRPUSDT,0.4998,0.4998,0.4998,0.4998,5.0
-2024-05-15 01:15:00,XRPUSDT,0.5004,0.501,0.5004,0.501,807.0
-2024-05-15 01:30:00,XRPUSDT,0.5006,0.5006,0.5001,0.5001,164.0
-2024-05-15 01:45:00,XRPUSDT,0.5,0.5,0.4996,0.5,194.0
-2024-05-15 02:00:00,XRPUSDT,0.4997,0.5013,0.4997,0.5013,267.0
-2024-05-15 02:15:00,XRPUSDT,0.5014,0.5014,0.5007,0.5007,100.0
-2024-05-15 02:30:00,XRPUSDT,0.5007,0.501,0.5007,0.501,17147.0
-2024-05-15 02:45:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,7834.0
-2024-05-15 03:00:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,0.0
-2024-05-15 03:15:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,0.0
-2024-05-15 03:30:00,XRPUSDT,0.5016,0.5019,0.5015,0.5016,824.0
-2024-05-15 03:45:00,XRPUSDT,0.5013,0.5018,0.5013,0.5018,1138.0
-2024-05-15 04:00:00,XRPUSDT,0.5014,0.5014,0.5013,0.5013,748.0
-2024-05-15 04:15:00,XRPUSDT,0.5011,0.5011,0.5008,0.5008,2955.0
-2024-05-15 04:30:00,XRPUSDT,0.5018,0.5018,0.5018,0.5018,2.0
-2024-05-15 04:45:00,XRPUSDT,0.5017,0.5023,0.5013,0.5023,9166.0
-2024-05-15 05:00:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,0.0
-2024-05-15 05:15:00,XRPUSDT,0.5023,0.5023,0.5023,0.5023,0.0
-2024-05-15 05:30:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,20.0
-2024-05-15 05:45:00,XRPUSDT,0.501,0.501,0.5008,0.5008,122.0
-2024-05-15 06:00:00,XRPUSDT,0.5008,0.501,0.5008,0.501,259.0
-2024-05-15 06:15:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,80821.0
-2024-05-15 06:30:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,4203.0
-2024-05-15 06:45:00,XRPUSDT,0.5007,0.5007,0.4989,0.4989,76164.0
-2024-05-15 07:00:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,15.0
-2024-05-15 07:15:00,XRPUSDT,0.5001,0.5001,0.4985,0.4985,170.0
-2024-05-15 07:30:00,XRPUSDT,0.4985,0.4985,0.4985,0.4985,0.0
-2024-05-15 07:45:00,XRPUSDT,0.5009,0.5009,0.4991,0.4995,315.0
-2024-05-15 08:00:00,XRPUSDT,0.5013,0.5013,0.5012,0.5012,121.0
-2024-05-15 08:15:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,312.0
-2024-05-15 08:30:00,XRPUSDT,0.4999,0.4999,0.4996,0.4996,384.0
-2024-05-15 08:45:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,150.0
-2024-05-15 09:00:00,XRPUSDT,0.4991,0.4991,0.4991,0.4991,12.0
-2024-05-15 09:15:00,XRPUSDT,0.4984,0.4993,0.4983,0.499,955.0
-2024-05-15 09:30:00,XRPUSDT,0.5017,0.5017,0.5017,0.5017,3.0
-2024-05-15 09:45:00,XRPUSDT,0.5024,0.5033,0.5024,0.5031,244.0
-2024-05-15 10:00:00,XRPUSDT,0.5022,0.5022,0.5022,0.5022,10.0
-2024-05-15 10:15:00,XRPUSDT,0.502,0.502,0.502,0.502,145.0
-2024-05-15 10:30:00,XRPUSDT,0.5026,0.5026,0.5026,0.5026,171.0
-2024-05-15 10:45:00,XRPUSDT,0.5026,0.5026,0.5022,0.5022,294.0
-2024-05-15 11:00:00,XRPUSDT,0.5018,0.502,0.5018,0.502,43.0
-2024-05-15 11:15:00,XRPUSDT,0.502,0.502,0.502,0.502,0.0
-2024-05-15 11:30:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,12.0
-2024-05-15 11:45:00,XRPUSDT,0.5011,0.5011,0.5011,0.5011,8.0
-2024-05-15 12:00:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,12.0
-2024-05-15 12:15:00,XRPUSDT,0.5001,0.5001,0.4992,0.4998,154.0
-2024-05-15 12:30:00,XRPUSDT,0.5036,0.506,0.5024,0.5043,2041.0
-2024-05-15 12:45:00,XRPUSDT,0.505,0.505,0.5047,0.5047,520.0
-2024-05-15 13:00:00,XRPUSDT,0.5059,0.506,0.5056,0.506,103.0
-2024-05-15 13:15:00,XRPUSDT,0.5051,0.5074,0.5051,0.5074,711.0
-2024-05-15 13:30:00,XRPUSDT,0.5077,0.5098,0.5077,0.5082,23540.0
-2024-05-15 13:45:00,XRPUSDT,0.5082,0.5094,0.5064,0.5079,4846.0
-2024-05-15 14:00:00,XRPUSDT,0.5074,0.5079,0.5074,0.5079,46.0
-2024-05-15 14:15:00,XRPUSDT,0.5073,0.5098,0.5073,0.5098,11165.0
-2024-05-15 14:30:00,XRPUSDT,0.5098,0.5104,0.5095,0.5104,48374.0
-2024-05-15 14:45:00,XRPUSDT,0.5104,0.5111,0.5104,0.5109,8211.0
-2024-05-15 15:00:00,XRPUSDT,0.5111,0.5117,0.5107,0.5115,13909.0
-2024-05-15 15:15:00,XRPUSDT,0.5112,0.5112,0.5104,0.5104,4025.0
-2024-05-15 15:30:00,XRPUSDT,0.5107,0.5111,0.5107,0.5109,1748.0
-2024-05-15 15:45:00,XRPUSDT,0.5109,0.5115,0.5106,0.5115,122.0
-2024-05-15 16:00:00,XRPUSDT,0.5122,0.5133,0.5117,0.5129,640.0
-2024-05-15 16:15:00,XRPUSDT,0.5132,0.5166,0.5125,0.5142,19714.0
-2024-05-15 16:30:00,XRPUSDT,0.5134,0.5144,0.5134,0.5136,164.0
-2024-05-15 16:45:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,7.0
-2024-05-15 17:00:00,XRPUSDT,0.5137,0.5148,0.5137,0.5148,10.0
-2024-05-15 17:15:00,XRPUSDT,0.515,0.515,0.5144,0.5144,34793.0
-2024-05-15 17:30:00,XRPUSDT,0.5141,0.515,0.5141,0.5147,6789.0
-2024-05-15 17:45:00,XRPUSDT,0.5145,0.5145,0.5142,0.5143,60598.0
-2024-05-15 18:00:00,XRPUSDT,0.5145,0.5151,0.5145,0.5151,4177.0
-2024-05-15 18:15:00,XRPUSDT,0.5155,0.5164,0.5153,0.516,543.0
-2024-05-15 18:30:00,XRPUSDT,0.5166,0.5167,0.5165,0.5165,486.0
-2024-05-15 18:45:00,XRPUSDT,0.515,0.5172,0.5146,0.5172,172.0
-2024-05-15 19:00:00,XRPUSDT,0.5172,0.5174,0.5149,0.5157,1047.0
-2024-05-15 19:15:00,XRPUSDT,0.5155,0.5155,0.5153,0.5153,3650.0
-2024-05-15 19:30:00,XRPUSDT,0.5167,0.5184,0.5165,0.518,892.0
-2024-05-15 19:45:00,XRPUSDT,0.5178,0.5178,0.5178,0.5178,2.0
-2024-05-15 20:00:00,XRPUSDT,0.5185,0.5196,0.5184,0.5196,1397.0
-2024-05-15 20:15:00,XRPUSDT,0.5189,0.5189,0.5171,0.5175,1476.0
-2024-05-15 20:30:00,XRPUSDT,0.5178,0.5187,0.5175,0.5187,1722.0
-2024-05-15 20:45:00,XRPUSDT,0.5181,0.5181,0.5175,0.5175,10.0
-2024-05-15 21:00:00,XRPUSDT,0.519,0.519,0.5176,0.5176,7275.0
-2024-05-15 21:15:00,XRPUSDT,0.5176,0.5181,0.5176,0.518,1073.0
-2024-05-15 21:30:00,XRPUSDT,0.5185,0.5185,0.5171,0.5171,3429.0
-2024-05-15 21:45:00,XRPUSDT,0.5178,0.5181,0.5167,0.5168,704.0
-2024-05-15 22:00:00,XRPUSDT,0.5176,0.5176,0.5164,0.5164,497.0
-2024-05-15 22:15:00,XRPUSDT,0.5172,0.5173,0.517,0.5173,1932.0
-2024-05-15 22:30:00,XRPUSDT,0.5175,0.5178,0.5174,0.5176,838.0
-2024-05-15 22:45:00,XRPUSDT,0.5175,0.5182,0.5174,0.5182,533.0
-2024-05-15 23:00:00,XRPUSDT,0.5174,0.5174,0.5172,0.5172,193.0
-2024-05-15 23:15:00,XRPUSDT,0.5176,0.5183,0.5176,0.5183,563.0
-2024-05-15 23:30:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,8.0
-2024-05-15 23:45:00,XRPUSDT,0.5185,0.5185,0.5182,0.5182,10.0
-2024-05-16 00:00:00,XRPUSDT,0.5187,0.5187,0.5162,0.5184,262.0
-2024-05-16 00:15:00,XRPUSDT,0.5173,0.5173,0.5168,0.5168,211.0
-2024-05-16 00:30:00,XRPUSDT,0.5165,0.5175,0.5165,0.5175,114.0
-2024-05-16 00:45:00,XRPUSDT,0.5176,0.5184,0.5176,0.5178,5770.0
-2024-05-16 01:00:00,XRPUSDT,0.5187,0.5187,0.5178,0.5178,106.0
-2024-05-16 01:15:00,XRPUSDT,0.5178,0.5179,0.5178,0.5179,1067.0
-2024-05-16 01:30:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,10.0
-2024-05-16 01:45:00,XRPUSDT,0.5169,0.5171,0.5165,0.5171,4466.0
-2024-05-16 02:00:00,XRPUSDT,0.5171,0.5171,0.5164,0.5167,1456.0
-2024-05-16 02:15:00,XRPUSDT,0.5185,0.5192,0.5172,0.5172,2501.0
-2024-05-16 02:30:00,XRPUSDT,0.5172,0.5172,0.5167,0.5167,16019.0
-2024-05-16 02:45:00,XRPUSDT,0.5167,0.5168,0.5167,0.5167,3212.0
-2024-05-16 03:00:00,XRPUSDT,0.5168,0.5168,0.5167,0.5168,114.0
-2024-05-16 03:15:00,XRPUSDT,0.5168,0.5172,0.5168,0.5172,133.0
-2024-05-16 03:30:00,XRPUSDT,0.5179,0.5181,0.5178,0.5178,2499.0
-2024-05-16 03:45:00,XRPUSDT,0.5184,0.5184,0.5176,0.5176,455.0
-2024-05-16 04:00:00,XRPUSDT,0.518,0.518,0.5178,0.518,1512.0
-2024-05-16 04:15:00,XRPUSDT,0.5182,0.5188,0.5182,0.5182,6772.0
-2024-05-16 04:30:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2024-05-16 04:45:00,XRPUSDT,0.5188,0.5197,0.5188,0.5192,46.0
-2024-05-16 05:00:00,XRPUSDT,0.5195,0.5195,0.5189,0.5189,66.0
-2024-05-16 05:15:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,5.0
-2024-05-16 05:30:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-05-16 05:45:00,XRPUSDT,0.5192,0.5192,0.5182,0.5182,364.0
-2024-05-16 06:00:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,6.0
-2024-05-16 06:15:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2024-05-16 06:30:00,XRPUSDT,0.5178,0.5178,0.5168,0.5175,1582.0
-2024-05-16 06:45:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,7.0
-2024-05-16 07:00:00,XRPUSDT,0.5185,0.5185,0.5176,0.5176,134.0
-2024-05-16 07:15:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,2.0
-2024-05-16 07:30:00,XRPUSDT,0.518,0.5189,0.518,0.5186,4154.0
-2024-05-16 07:45:00,XRPUSDT,0.5195,0.5207,0.5195,0.5205,1065.0
-2024-05-16 08:00:00,XRPUSDT,0.5206,0.5228,0.5203,0.5204,5200.0
-2024-05-16 08:15:00,XRPUSDT,0.5197,0.5197,0.5176,0.5177,1350.0
-2024-05-16 08:30:00,XRPUSDT,0.5179,0.5179,0.5176,0.5176,85.0
-2024-05-16 08:45:00,XRPUSDT,0.5173,0.5173,0.5165,0.5165,527.0
-2024-05-16 09:00:00,XRPUSDT,0.5165,0.5171,0.5165,0.517,84.0
-2024-05-16 09:15:00,XRPUSDT,0.5171,0.519,0.5171,0.518,1502.0
-2024-05-16 09:30:00,XRPUSDT,0.5189,0.519,0.5189,0.519,194.0
-2024-05-16 09:45:00,XRPUSDT,0.5197,0.5204,0.519,0.5202,6262.0
-2024-05-16 10:00:00,XRPUSDT,0.5191,0.5191,0.5181,0.5181,15.0
-2024-05-16 10:15:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,0.0
-2024-05-16 10:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,4.0
-2024-05-16 10:45:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,10.0
-2024-05-16 11:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,280.0
-2024-05-16 11:15:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,20.0
-2024-05-16 11:30:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,0.0
-2024-05-16 11:45:00,XRPUSDT,0.5192,0.5192,0.5182,0.5186,99.0
-2024-05-16 12:00:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2024-05-16 12:15:00,XRPUSDT,0.517,0.5173,0.5169,0.5173,13.0
-2024-05-16 12:30:00,XRPUSDT,0.5164,0.517,0.5143,0.5156,4042.0
-2024-05-16 12:45:00,XRPUSDT,0.5167,0.5173,0.5154,0.5154,5811.0
-2024-05-16 13:00:00,XRPUSDT,0.5155,0.5155,0.5146,0.5146,392.0
-2024-05-16 13:15:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,25453.0
-2024-05-16 13:30:00,XRPUSDT,0.5155,0.5169,0.5155,0.5167,11099.0
-2024-05-16 13:45:00,XRPUSDT,0.5165,0.5165,0.5162,0.5162,443.0
-2024-05-16 14:00:00,XRPUSDT,0.5159,0.5163,0.5158,0.5161,10515.0
-2024-05-16 14:15:00,XRPUSDT,0.5161,0.5163,0.5135,0.5135,4320.0
-2024-05-16 14:30:00,XRPUSDT,0.5147,0.5154,0.5139,0.5144,23219.0
-2024-05-16 14:45:00,XRPUSDT,0.5135,0.5155,0.5124,0.5155,419.0
-2024-05-16 15:00:00,XRPUSDT,0.5145,0.5185,0.5145,0.5172,622.0
-2024-05-16 15:15:00,XRPUSDT,0.5171,0.5191,0.5171,0.519,6649.0
-2024-05-16 15:30:00,XRPUSDT,0.5192,0.5194,0.5188,0.5189,3041.0
-2024-05-16 15:45:00,XRPUSDT,0.5188,0.519,0.5188,0.5188,1921.0
-2024-05-16 16:00:00,XRPUSDT,0.5173,0.5175,0.5164,0.5175,63.0
-2024-05-16 16:15:00,XRPUSDT,0.5197,0.5207,0.5196,0.5199,52.0
-2024-05-16 16:30:00,XRPUSDT,0.52,0.521,0.5187,0.5209,11357.0
-2024-05-16 16:45:00,XRPUSDT,0.5212,0.5212,0.5204,0.5205,265.0
-2024-05-16 17:00:00,XRPUSDT,0.5205,0.521,0.5205,0.5209,266.0
-2024-05-16 17:15:00,XRPUSDT,0.5192,0.5198,0.517,0.517,256.0
-2024-05-16 17:30:00,XRPUSDT,0.5168,0.5178,0.5167,0.5178,48.0
-2024-05-16 17:45:00,XRPUSDT,0.5173,0.5185,0.5173,0.5185,20.0
-2024-05-16 18:00:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,371.0
-2024-05-16 18:15:00,XRPUSDT,0.5188,0.5197,0.5188,0.5194,4040.0
-2024-05-16 18:30:00,XRPUSDT,0.5192,0.5194,0.5192,0.5194,112.0
-2024-05-16 18:45:00,XRPUSDT,0.5186,0.5189,0.5186,0.5189,63.0
-2024-05-16 19:00:00,XRPUSDT,0.5183,0.519,0.5183,0.519,60.0
-2024-05-16 19:15:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-05-16 19:30:00,XRPUSDT,0.5197,0.5197,0.5188,0.5195,3202.0
-2024-05-16 19:45:00,XRPUSDT,0.5182,0.5186,0.5182,0.5186,479.0
-2024-05-16 20:00:00,XRPUSDT,0.5178,0.5179,0.5178,0.5179,67.0
-2024-05-16 20:15:00,XRPUSDT,0.5173,0.5173,0.517,0.5173,2733.0
-2024-05-16 20:30:00,XRPUSDT,0.5173,0.5173,0.5171,0.5173,3866.0
-2024-05-16 20:45:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,4.0
-2024-05-16 21:00:00,XRPUSDT,0.517,0.5174,0.5162,0.5162,2020.0
-2024-05-16 21:15:00,XRPUSDT,0.5162,0.517,0.5161,0.5168,974.0
-2024-05-16 21:30:00,XRPUSDT,0.516,0.5179,0.5143,0.5149,1192.0
-2024-05-16 21:45:00,XRPUSDT,0.5153,0.5158,0.5153,0.5158,343.0
-2024-05-16 22:00:00,XRPUSDT,0.5151,0.5151,0.5138,0.5138,176.0
-2024-05-16 22:15:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,0.0
-2024-05-16 22:30:00,XRPUSDT,0.5137,0.5137,0.5137,0.5137,34.0
-2024-05-16 22:45:00,XRPUSDT,0.5155,0.5155,0.515,0.515,15.0
-2024-05-16 23:00:00,XRPUSDT,0.5148,0.5151,0.5147,0.5147,260.0
-2024-05-16 23:15:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,0.0
-2024-05-16 23:30:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,0.0
-2024-05-16 23:45:00,XRPUSDT,0.5158,0.516,0.5158,0.516,22.0
-2024-05-17 00:00:00,XRPUSDT,0.5158,0.5158,0.5158,0.5158,50.0
-2024-05-17 00:15:00,XRPUSDT,0.5158,0.5158,0.5158,0.5158,0.0
-2024-05-17 00:30:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,69.0
-2024-05-17 00:45:00,XRPUSDT,0.5155,0.5155,0.5151,0.5151,1162.0
-2024-05-17 01:00:00,XRPUSDT,0.5151,0.5155,0.5148,0.5148,928.0
-2024-05-17 01:15:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,2.0
-2024-05-17 01:30:00,XRPUSDT,0.5153,0.5153,0.5153,0.5153,62.0
-2024-05-17 01:45:00,XRPUSDT,0.5153,0.5153,0.5153,0.5153,0.0
-2024-05-17 02:00:00,XRPUSDT,0.515,0.515,0.514,0.514,2601.0
-2024-05-17 02:15:00,XRPUSDT,0.514,0.5155,0.514,0.5153,3718.0
-2024-05-17 02:30:00,XRPUSDT,0.5157,0.5172,0.5157,0.5172,470.0
-2024-05-17 02:45:00,XRPUSDT,0.5165,0.5165,0.5162,0.5162,9.0
-2024-05-17 03:00:00,XRPUSDT,0.5166,0.517,0.5164,0.5164,209.0
-2024-05-17 03:15:00,XRPUSDT,0.517,0.5173,0.517,0.5173,2198.0
-2024-05-17 03:30:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,39.0
-2024-05-17 03:45:00,XRPUSDT,0.5162,0.5171,0.5162,0.5166,3496.0
-2024-05-17 04:00:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,38.0
-2024-05-17 04:15:00,XRPUSDT,0.5168,0.5174,0.5168,0.5171,496.0
-2024-05-17 04:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2024-05-17 04:45:00,XRPUSDT,0.5173,0.5173,0.5161,0.5161,704.0
-2024-05-17 05:00:00,XRPUSDT,0.5173,0.5176,0.5172,0.5172,362.0
-2024-05-17 05:15:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,193.0
-2024-05-17 05:30:00,XRPUSDT,0.5162,0.5162,0.5162,0.5162,321.0
-2024-05-17 05:45:00,XRPUSDT,0.5165,0.5165,0.5162,0.5162,157.0
-2024-05-17 06:00:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,14.0
-2024-05-17 06:15:00,XRPUSDT,0.5158,0.5158,0.5158,0.5158,2.0
-2024-05-17 06:30:00,XRPUSDT,0.5151,0.5162,0.5147,0.5162,7524.0
-2024-05-17 06:45:00,XRPUSDT,0.5172,0.5172,0.5171,0.5171,312.0
-2024-05-17 07:00:00,XRPUSDT,0.5183,0.5201,0.5183,0.5201,3071.0
-2024-05-17 07:15:00,XRPUSDT,0.5207,0.5215,0.5198,0.5204,1089.0
-2024-05-17 07:30:00,XRPUSDT,0.5206,0.5222,0.5197,0.5222,951.0
-2024-05-17 07:45:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,17.0
-2024-05-17 08:00:00,XRPUSDT,0.5223,0.5223,0.5214,0.5214,56.0
-2024-05-17 08:15:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,4.0
-2024-05-17 08:30:00,XRPUSDT,0.5214,0.5214,0.5212,0.5212,145.0
-2024-05-17 08:45:00,XRPUSDT,0.5208,0.5208,0.5202,0.5202,15.0
-2024-05-17 09:00:00,XRPUSDT,0.5205,0.5211,0.5205,0.5211,18.0
-2024-05-17 09:15:00,XRPUSDT,0.5198,0.5198,0.5195,0.5195,2254.0
-2024-05-17 09:30:00,XRPUSDT,0.5205,0.5215,0.5205,0.5211,33747.0
-2024-05-17 09:45:00,XRPUSDT,0.5207,0.5208,0.5194,0.5194,4377.0
-2024-05-17 10:00:00,XRPUSDT,0.5195,0.5195,0.5192,0.5192,24.0
-2024-05-17 10:15:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,0.0
-2024-05-17 10:30:00,XRPUSDT,0.5209,0.5213,0.5209,0.5213,186.0
-2024-05-17 10:45:00,XRPUSDT,0.522,0.522,0.522,0.522,2.0
-2024-05-17 11:00:00,XRPUSDT,0.5214,0.5214,0.5209,0.5209,74.0
-2024-05-17 11:15:00,XRPUSDT,0.5202,0.5207,0.5202,0.5207,11.0
-2024-05-17 11:30:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-17 11:45:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-17 12:00:00,XRPUSDT,0.5212,0.5217,0.5212,0.5217,52.0
-2024-05-17 12:15:00,XRPUSDT,0.5217,0.5226,0.5217,0.5226,31363.0
-2024-05-17 12:30:00,XRPUSDT,0.5225,0.5239,0.5225,0.5227,29081.0
-2024-05-17 12:45:00,XRPUSDT,0.524,0.5243,0.5234,0.5234,157.0
-2024-05-17 13:00:00,XRPUSDT,0.5224,0.523,0.5224,0.523,10.0
-2024-05-17 13:15:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,2.0
-2024-05-17 13:30:00,XRPUSDT,0.5223,0.5223,0.5219,0.5219,226.0
-2024-05-17 13:45:00,XRPUSDT,0.5218,0.5222,0.5218,0.5222,1878.0
-2024-05-17 14:00:00,XRPUSDT,0.523,0.523,0.5218,0.5218,7396.0
-2024-05-17 14:15:00,XRPUSDT,0.5214,0.5223,0.5214,0.5221,3499.0
-2024-05-17 14:30:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2024-05-17 14:45:00,XRPUSDT,0.5221,0.5221,0.5216,0.5217,557.0
-2024-05-17 15:00:00,XRPUSDT,0.523,0.5254,0.5229,0.5249,5064.0
-2024-05-17 15:15:00,XRPUSDT,0.5254,0.526,0.5254,0.526,406.0
-2024-05-17 15:30:00,XRPUSDT,0.5261,0.5269,0.5259,0.5264,3929.0
-2024-05-17 15:45:00,XRPUSDT,0.5262,0.5262,0.5259,0.5259,318.0
-2024-05-17 16:00:00,XRPUSDT,0.5256,0.5286,0.5254,0.5284,3313.0
-2024-05-17 16:15:00,XRPUSDT,0.5278,0.5284,0.5278,0.5284,6.0
-2024-05-17 16:30:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,170.0
-2024-05-17 16:45:00,XRPUSDT,0.5265,0.5265,0.5256,0.5256,905.0
-2024-05-17 17:00:00,XRPUSDT,0.5258,0.5258,0.5255,0.5255,3783.0
-2024-05-17 17:15:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,0.0
-2024-05-17 17:30:00,XRPUSDT,0.5255,0.5255,0.5249,0.5249,421.0
-2024-05-17 17:45:00,XRPUSDT,0.5249,0.5249,0.5242,0.5242,266.0
-2024-05-17 18:00:00,XRPUSDT,0.5241,0.5241,0.5219,0.5219,765.0
-2024-05-17 18:15:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,39.0
-2024-05-17 18:30:00,XRPUSDT,0.523,0.523,0.5227,0.5227,67.0
-2024-05-17 18:45:00,XRPUSDT,0.5228,0.5234,0.5228,0.5234,96.0
-2024-05-17 19:00:00,XRPUSDT,0.5237,0.5237,0.5229,0.5229,305.0
-2024-05-17 19:15:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,171.0
-2024-05-17 19:30:00,XRPUSDT,0.5233,0.5236,0.5233,0.5236,535.0
-2024-05-17 19:45:00,XRPUSDT,0.5236,0.5236,0.5233,0.5236,397.0
-2024-05-17 20:00:00,XRPUSDT,0.5237,0.5237,0.5236,0.5236,65.0
-2024-05-17 20:15:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,19453.0
-2024-05-17 20:30:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-05-17 20:45:00,XRPUSDT,0.5241,0.5243,0.5239,0.5239,330.0
-2024-05-17 21:00:00,XRPUSDT,0.5237,0.5245,0.5237,0.5243,12793.0
-2024-05-17 21:15:00,XRPUSDT,0.5235,0.5235,0.5226,0.5227,743.0
-2024-05-17 21:30:00,XRPUSDT,0.5231,0.5233,0.5231,0.5231,6498.0
-2024-05-17 21:45:00,XRPUSDT,0.5236,0.5236,0.5229,0.5231,1119.0
-2024-05-17 22:00:00,XRPUSDT,0.5237,0.5238,0.5237,0.5238,70.0
-2024-05-17 22:15:00,XRPUSDT,0.5238,0.5238,0.5232,0.5232,651.0
-2024-05-17 22:30:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2024-05-17 22:45:00,XRPUSDT,0.5238,0.5241,0.5238,0.5241,90.0
-2024-05-17 23:00:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,6.0
-2024-05-17 23:15:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2024-05-17 23:30:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2024-05-17 23:45:00,XRPUSDT,0.5232,0.5239,0.5232,0.5239,90.0
-2024-05-18 00:00:00,XRPUSDT,0.5237,0.5237,0.5227,0.523,101.0
-2024-05-18 00:15:00,XRPUSDT,0.5224,0.523,0.5223,0.5225,141.0
-2024-05-18 00:30:00,XRPUSDT,0.522,0.5224,0.522,0.5221,956.0
-2024-05-18 00:45:00,XRPUSDT,0.5223,0.5231,0.5223,0.5231,751.0
-2024-05-18 01:00:00,XRPUSDT,0.5227,0.5229,0.5227,0.5229,55.0
-2024-05-18 01:15:00,XRPUSDT,0.5227,0.5228,0.5222,0.5222,682.0
-2024-05-18 01:30:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,120.0
-2024-05-18 01:45:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,36.0
-2024-05-18 02:00:00,XRPUSDT,0.5234,0.5236,0.5229,0.5229,1549.0
-2024-05-18 02:15:00,XRPUSDT,0.5232,0.5238,0.5232,0.5238,198.0
-2024-05-18 02:30:00,XRPUSDT,0.5228,0.5229,0.5224,0.5229,6864.0
-2024-05-18 02:45:00,XRPUSDT,0.5234,0.5237,0.522,0.5227,13549.0
-2024-05-18 03:00:00,XRPUSDT,0.5227,0.5233,0.5225,0.5233,1068.0
-2024-05-18 03:15:00,XRPUSDT,0.5234,0.5234,0.5232,0.5232,48.0
-2024-05-18 03:30:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2024-05-18 03:45:00,XRPUSDT,0.5237,0.5239,0.5232,0.5239,501.0
-2024-05-18 04:00:00,XRPUSDT,0.5243,0.5243,0.5233,0.5238,1010.0
-2024-05-18 04:15:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,0.0
-2024-05-18 04:30:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,0.0
-2024-05-18 04:45:00,XRPUSDT,0.5238,0.5238,0.5236,0.5236,243.0
-2024-05-18 05:00:00,XRPUSDT,0.5237,0.5237,0.5232,0.5232,241.0
-2024-05-18 05:15:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,47.0
-2024-05-18 05:30:00,XRPUSDT,0.5234,0.5237,0.5234,0.5236,1451.0
-2024-05-18 05:45:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,30.0
-2024-05-18 06:00:00,XRPUSDT,0.5227,0.5228,0.5227,0.5228,20.0
-2024-05-18 06:15:00,XRPUSDT,0.5229,0.523,0.5229,0.5229,589.0
-2024-05-18 06:30:00,XRPUSDT,0.5223,0.5225,0.5222,0.5222,157.0
-2024-05-18 06:45:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,19.0
-2024-05-18 07:00:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,0.0
-2024-05-18 07:15:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,0.0
-2024-05-18 07:30:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,2.0
-2024-05-18 07:45:00,XRPUSDT,0.5231,0.5231,0.5229,0.523,29.0
-2024-05-18 08:00:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2024-05-18 08:15:00,XRPUSDT,0.523,0.523,0.523,0.523,0.0
-2024-05-18 08:30:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,390.0
-2024-05-18 08:45:00,XRPUSDT,0.5237,0.5237,0.5237,0.5237,0.0
-2024-05-18 09:00:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,12.0
-2024-05-18 09:15:00,XRPUSDT,0.5237,0.5237,0.5235,0.5235,1695.0
-2024-05-18 09:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-05-18 09:45:00,XRPUSDT,0.525,0.525,0.525,0.525,324.0
-2024-05-18 10:00:00,XRPUSDT,0.5244,0.5244,0.5241,0.5241,102.0
-2024-05-18 10:15:00,XRPUSDT,0.5245,0.525,0.5245,0.525,15718.0
-2024-05-18 10:30:00,XRPUSDT,0.525,0.525,0.525,0.525,0.0
-2024-05-18 10:45:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,9.0
-2024-05-18 11:00:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,0.0
-2024-05-18 11:15:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,0.0
-2024-05-18 11:30:00,XRPUSDT,0.5238,0.5242,0.5235,0.5242,590.0
-2024-05-18 11:45:00,XRPUSDT,0.5242,0.5242,0.5238,0.5239,3050.0
-2024-05-18 12:00:00,XRPUSDT,0.5239,0.5239,0.5239,0.5239,90.0
-2024-05-18 12:15:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,4.0
-2024-05-18 12:30:00,XRPUSDT,0.524,0.524,0.524,0.524,12.0
-2024-05-18 12:45:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,5.0
-2024-05-18 13:00:00,XRPUSDT,0.5218,0.5218,0.5213,0.5213,5833.0
-2024-05-18 13:15:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2024-05-18 13:30:00,XRPUSDT,0.5208,0.5208,0.5196,0.52,34460.0
-2024-05-18 13:45:00,XRPUSDT,0.5195,0.5195,0.5191,0.5194,2994.0
-2024-05-18 14:00:00,XRPUSDT,0.5189,0.52,0.5182,0.52,3262.0
-2024-05-18 14:15:00,XRPUSDT,0.52,0.52,0.52,0.52,277.0
-2024-05-18 14:30:00,XRPUSDT,0.5212,0.5224,0.5212,0.5224,27749.0
-2024-05-18 14:45:00,XRPUSDT,0.5201,0.5209,0.5201,0.5209,67.0
-2024-05-18 15:00:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,6.0
-2024-05-18 15:15:00,XRPUSDT,0.5214,0.5214,0.521,0.521,64.0
-2024-05-18 15:30:00,XRPUSDT,0.5221,0.5224,0.5221,0.5223,181.0
-2024-05-18 15:45:00,XRPUSDT,0.5224,0.5224,0.5219,0.5219,64.0
-2024-05-18 16:00:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,3.0
-2024-05-18 16:15:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,117.0
-2024-05-18 16:30:00,XRPUSDT,0.5225,0.5225,0.5216,0.5216,400.0
-2024-05-18 16:45:00,XRPUSDT,0.5217,0.5223,0.5213,0.5218,5532.0
-2024-05-18 17:00:00,XRPUSDT,0.5218,0.5225,0.5214,0.5218,1527.0
-2024-05-18 17:15:00,XRPUSDT,0.5223,0.5223,0.522,0.522,265.0
-2024-05-18 17:30:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,261.0
-2024-05-18 17:45:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-05-18 18:00:00,XRPUSDT,0.522,0.5227,0.522,0.5225,7872.0
-2024-05-18 18:15:00,XRPUSDT,0.5225,0.5226,0.5225,0.5226,3583.0
-2024-05-18 18:30:00,XRPUSDT,0.5221,0.5221,0.5216,0.5216,4140.0
-2024-05-18 18:45:00,XRPUSDT,0.5213,0.5217,0.5213,0.5217,236.0
-2024-05-18 19:00:00,XRPUSDT,0.5215,0.5217,0.5211,0.5211,288.0
-2024-05-18 19:15:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2024-05-18 19:30:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2024-05-18 19:45:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,3.0
-2024-05-18 20:00:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,3.0
-2024-05-18 20:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-05-18 20:30:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-05-18 20:45:00,XRPUSDT,0.5227,0.5228,0.5227,0.5227,807.0
-2024-05-18 21:00:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,49.0
-2024-05-18 21:15:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,0.0
-2024-05-18 21:30:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,6.0
-2024-05-18 21:45:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-05-18 22:00:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,2.0
-2024-05-18 22:15:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,0.0
-2024-05-18 22:30:00,XRPUSDT,0.5211,0.5211,0.521,0.521,246.0
-2024-05-18 22:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-05-18 23:00:00,XRPUSDT,0.5207,0.5215,0.5207,0.5215,327.0
-2024-05-18 23:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,447.0
-2024-05-18 23:30:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-05-18 23:45:00,XRPUSDT,0.5219,0.5224,0.5219,0.5224,3401.0
-2024-05-19 00:00:00,XRPUSDT,0.5222,0.5222,0.5212,0.5212,98.0
-2024-05-19 00:15:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,0.0
-2024-05-19 00:30:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,0.0
-2024-05-19 00:45:00,XRPUSDT,0.522,0.522,0.522,0.522,76.0
-2024-05-19 01:00:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,154.0
-2024-05-19 01:15:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,69.0
-2024-05-19 01:30:00,XRPUSDT,0.522,0.522,0.522,0.522,291.0
-2024-05-19 01:45:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,600.0
-2024-05-19 02:00:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,11.0
-2024-05-19 02:15:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,17.0
-2024-05-19 02:30:00,XRPUSDT,0.5234,0.5238,0.5234,0.5235,2253.0
-2024-05-19 02:45:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-05-19 03:00:00,XRPUSDT,0.5234,0.5234,0.522,0.5224,118.0
-2024-05-19 03:15:00,XRPUSDT,0.5225,0.5229,0.5222,0.5224,2790.0
-2024-05-19 03:30:00,XRPUSDT,0.523,0.523,0.5229,0.5229,397.0
-2024-05-19 03:45:00,XRPUSDT,0.5226,0.5229,0.5224,0.5229,1007.0
-2024-05-19 04:00:00,XRPUSDT,0.5227,0.5227,0.5223,0.5223,90.0
-2024-05-19 04:15:00,XRPUSDT,0.5219,0.5219,0.5218,0.5218,150.0
-2024-05-19 04:30:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,0.0
-2024-05-19 04:45:00,XRPUSDT,0.5222,0.5226,0.5222,0.5226,6.0
-2024-05-19 05:00:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,139.0
-2024-05-19 05:15:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,703.0
-2024-05-19 05:30:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,219.0
-2024-05-19 05:45:00,XRPUSDT,0.5225,0.5225,0.522,0.5222,700.0
-2024-05-19 06:00:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,6.0
-2024-05-19 06:15:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,0.0
-2024-05-19 06:30:00,XRPUSDT,0.5214,0.5214,0.5204,0.5204,212.0
-2024-05-19 06:45:00,XRPUSDT,0.5201,0.5201,0.5187,0.5196,28321.0
-2024-05-19 07:00:00,XRPUSDT,0.52,0.52,0.5196,0.52,43.0
-2024-05-19 07:15:00,XRPUSDT,0.5197,0.521,0.5197,0.521,1915.0
-2024-05-19 07:30:00,XRPUSDT,0.5208,0.5212,0.5208,0.5212,285.0
-2024-05-19 07:45:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,7.0
-2024-05-19 08:00:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,5.0
-2024-05-19 08:15:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,220.0
-2024-05-19 08:30:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,405.0
-2024-05-19 08:45:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,200.0
-2024-05-19 09:00:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,0.0
-2024-05-19 09:15:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,0.0
-2024-05-19 09:30:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,0.0
-2024-05-19 09:45:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,0.0
-2024-05-19 10:00:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,14.0
-2024-05-19 10:15:00,XRPUSDT,0.5196,0.5196,0.5194,0.5194,1497.0
-2024-05-19 10:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,2.0
-2024-05-19 10:45:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,8.0
-2024-05-19 11:00:00,XRPUSDT,0.5186,0.5186,0.5161,0.5165,1483.0
-2024-05-19 11:15:00,XRPUSDT,0.5175,0.5175,0.5163,0.5163,178.0
-2024-05-19 11:30:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,11.0
-2024-05-19 11:45:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,22.0
-2024-05-19 12:00:00,XRPUSDT,0.5174,0.5174,0.5174,0.5174,66.0
-2024-05-19 12:15:00,XRPUSDT,0.5164,0.5164,0.5137,0.5137,1468.0
-2024-05-19 12:30:00,XRPUSDT,0.5148,0.5161,0.5148,0.515,41105.0
-2024-05-19 12:45:00,XRPUSDT,0.5147,0.5157,0.5147,0.5149,68.0
-2024-05-19 13:00:00,XRPUSDT,0.5158,0.5158,0.5149,0.5149,607.0
-2024-05-19 13:15:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,0.0
-2024-05-19 13:30:00,XRPUSDT,0.5135,0.5154,0.5134,0.5154,6651.0
-2024-05-19 13:45:00,XRPUSDT,0.5159,0.5159,0.5157,0.5157,11.0
-2024-05-19 14:00:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,8.0
-2024-05-19 14:15:00,XRPUSDT,0.516,0.524,0.5155,0.5155,37664.0
-2024-05-19 14:30:00,XRPUSDT,0.5154,0.5158,0.5149,0.5151,13539.0
-2024-05-19 14:45:00,XRPUSDT,0.5147,0.5151,0.5147,0.5148,4718.0
-2024-05-19 15:00:00,XRPUSDT,0.5145,0.5145,0.5124,0.5125,548.0
-2024-05-19 15:15:00,XRPUSDT,0.5134,0.5141,0.5134,0.5135,764.0
-2024-05-19 15:30:00,XRPUSDT,0.5137,0.5137,0.5125,0.5125,253.0
-2024-05-19 15:45:00,XRPUSDT,0.5124,0.5128,0.5121,0.5128,458.0
-2024-05-19 16:00:00,XRPUSDT,0.5133,0.5133,0.5129,0.5132,593.0
-2024-05-19 16:15:00,XRPUSDT,0.512,0.512,0.5115,0.5115,510.0
-2024-05-19 16:30:00,XRPUSDT,0.5113,0.5114,0.5112,0.5113,94.0
-2024-05-19 16:45:00,XRPUSDT,0.5111,0.5116,0.5103,0.5103,803.0
-2024-05-19 17:00:00,XRPUSDT,0.5103,0.5103,0.5101,0.5101,95.0
-2024-05-19 17:15:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,0.0
-2024-05-19 17:30:00,XRPUSDT,0.5101,0.5101,0.5101,0.5101,0.0
-2024-05-19 17:45:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,18.0
-2024-05-19 18:00:00,XRPUSDT,0.5114,0.5115,0.5114,0.5115,17.0
-2024-05-19 18:15:00,XRPUSDT,0.5115,0.5115,0.5113,0.5113,4300.0
-2024-05-19 18:30:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,0.0
-2024-05-19 18:45:00,XRPUSDT,0.5101,0.5104,0.51,0.5104,1109.0
-2024-05-19 19:00:00,XRPUSDT,0.51,0.51,0.5088,0.5092,1758.0
-2024-05-19 19:15:00,XRPUSDT,0.5097,0.5101,0.509,0.5098,14882.0
-2024-05-19 19:30:00,XRPUSDT,0.5103,0.5103,0.5086,0.5086,3609.0
-2024-05-19 19:45:00,XRPUSDT,0.5083,0.5083,0.5078,0.5078,555.0
-2024-05-19 20:00:00,XRPUSDT,0.5082,0.5089,0.5081,0.5089,2282.0
-2024-05-19 20:15:00,XRPUSDT,0.5089,0.5089,0.5089,0.5089,0.0
-2024-05-19 20:30:00,XRPUSDT,0.5091,0.5091,0.5088,0.5088,2000.0
-2024-05-19 20:45:00,XRPUSDT,0.5101,0.5103,0.5101,0.5101,909.0
-2024-05-19 21:00:00,XRPUSDT,0.5101,0.5102,0.5098,0.5102,4180.0
-2024-05-19 21:15:00,XRPUSDT,0.5102,0.5102,0.5102,0.5102,0.0
-2024-05-19 21:30:00,XRPUSDT,0.5078,0.5095,0.5074,0.509,779.0
-2024-05-19 21:45:00,XRPUSDT,0.5098,0.5098,0.5096,0.5096,13.0
-2024-05-19 22:00:00,XRPUSDT,0.5098,0.5099,0.5092,0.5099,19946.0
-2024-05-19 22:15:00,XRPUSDT,0.5098,0.5098,0.5098,0.5098,68.0
-2024-05-19 22:30:00,XRPUSDT,0.5098,0.5098,0.5098,0.5098,0.0
-2024-05-19 22:45:00,XRPUSDT,0.51,0.5101,0.51,0.5101,1685.0
-2024-05-19 23:00:00,XRPUSDT,0.5101,0.5102,0.5101,0.5101,423.0
-2024-05-19 23:15:00,XRPUSDT,0.5092,0.5092,0.509,0.509,773.0
-2024-05-19 23:30:00,XRPUSDT,0.5094,0.5098,0.5094,0.5098,746.0
-2024-05-19 23:45:00,XRPUSDT,0.51,0.5102,0.5096,0.5102,346.0
-2024-05-20 00:00:00,XRPUSDT,0.51,0.5101,0.51,0.5101,58.0
-2024-05-20 00:15:00,XRPUSDT,0.5095,0.5096,0.509,0.509,2545.0
-2024-05-20 00:30:00,XRPUSDT,0.5112,0.5112,0.5112,0.5112,6.0
-2024-05-20 00:45:00,XRPUSDT,0.5112,0.5112,0.5112,0.5112,0.0
-2024-05-20 01:00:00,XRPUSDT,0.5099,0.5112,0.5099,0.5112,43425.0
-2024-05-20 01:15:00,XRPUSDT,0.5112,0.5112,0.51,0.5107,5804.0
-2024-05-20 01:30:00,XRPUSDT,0.5094,0.5094,0.5093,0.5093,1476.0
-2024-05-20 01:45:00,XRPUSDT,0.5113,0.5114,0.5108,0.5114,311.0
-2024-05-20 02:00:00,XRPUSDT,0.5117,0.5129,0.5117,0.5125,1113.0
-2024-05-20 02:15:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,6.0
-2024-05-20 02:30:00,XRPUSDT,0.5133,0.5137,0.5133,0.5136,123.0
-2024-05-20 02:45:00,XRPUSDT,0.5131,0.5131,0.5118,0.5129,27081.0
-2024-05-20 03:00:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,0.0
-2024-05-20 03:15:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,0.0
-2024-05-20 03:30:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,0.0
-2024-05-20 03:45:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,5.0
-2024-05-20 04:00:00,XRPUSDT,0.5132,0.5136,0.5132,0.5136,15453.0
-2024-05-20 04:15:00,XRPUSDT,0.5139,0.514,0.5139,0.514,97.0
-2024-05-20 04:30:00,XRPUSDT,0.5143,0.5165,0.5143,0.5165,511.0
-2024-05-20 04:45:00,XRPUSDT,0.5166,0.5171,0.5165,0.5165,3818.0
-2024-05-20 05:00:00,XRPUSDT,0.5172,0.5178,0.5169,0.5174,274.0
-2024-05-20 05:15:00,XRPUSDT,0.5175,0.5182,0.5172,0.5179,3412.0
-2024-05-20 05:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,0.0
-2024-05-20 05:45:00,XRPUSDT,0.5158,0.5158,0.515,0.5156,5165.0
-2024-05-20 06:00:00,XRPUSDT,0.5152,0.5152,0.5136,0.5136,526.0
-2024-05-20 06:15:00,XRPUSDT,0.5133,0.5133,0.5126,0.5126,56.0
-2024-05-20 06:30:00,XRPUSDT,0.5116,0.512,0.5106,0.5106,205.0
-2024-05-20 06:45:00,XRPUSDT,0.5104,0.5104,0.5071,0.5087,2709.0
-2024-05-20 07:00:00,XRPUSDT,0.5087,0.5125,0.5087,0.5125,875.0
-2024-05-20 07:15:00,XRPUSDT,0.5125,0.5139,0.5125,0.5139,603.0
-2024-05-20 07:30:00,XRPUSDT,0.5136,0.514,0.5136,0.514,104.0
-2024-05-20 07:45:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,23.0
-2024-05-20 08:00:00,XRPUSDT,0.514,0.514,0.5139,0.5139,6.0
-2024-05-20 08:15:00,XRPUSDT,0.5142,0.5143,0.5142,0.5143,13.0
-2024-05-20 08:30:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,0.0
-2024-05-20 08:45:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,0.0
-2024-05-20 09:00:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,0.0
-2024-05-20 09:15:00,XRPUSDT,0.5136,0.5136,0.5134,0.5134,2751.0
-2024-05-20 09:30:00,XRPUSDT,0.5137,0.5137,0.5126,0.5126,829.0
-2024-05-20 09:45:00,XRPUSDT,0.512,0.512,0.5109,0.5109,14.0
-2024-05-20 10:00:00,XRPUSDT,0.5104,0.5121,0.5104,0.5121,37.0
-2024-05-20 10:15:00,XRPUSDT,0.5139,0.5142,0.5139,0.5142,98.0
-2024-05-20 10:30:00,XRPUSDT,0.5136,0.5141,0.5136,0.5141,112.0
-2024-05-20 10:45:00,XRPUSDT,0.513,0.513,0.513,0.513,3.0
-2024-05-20 11:00:00,XRPUSDT,0.5129,0.513,0.5129,0.513,3118.0
-2024-05-20 11:15:00,XRPUSDT,0.513,0.513,0.5127,0.513,3892.0
-2024-05-20 11:30:00,XRPUSDT,0.5124,0.5124,0.5124,0.5124,600.0
-2024-05-20 11:45:00,XRPUSDT,0.5125,0.5128,0.5125,0.5128,302.0
-2024-05-20 12:00:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,10.0
-2024-05-20 12:15:00,XRPUSDT,0.5122,0.5122,0.5121,0.5121,101.0
-2024-05-20 12:30:00,XRPUSDT,0.5108,0.5111,0.5108,0.5111,302.0
-2024-05-20 12:45:00,XRPUSDT,0.5113,0.5113,0.5107,0.5107,1716.0
-2024-05-20 13:00:00,XRPUSDT,0.512,0.512,0.512,0.512,11.0
-2024-05-20 13:15:00,XRPUSDT,0.512,0.512,0.512,0.512,0.0
-2024-05-20 13:30:00,XRPUSDT,0.512,0.512,0.512,0.512,0.0
-2024-05-20 13:45:00,XRPUSDT,0.5135,0.5141,0.5135,0.5141,178.0
-2024-05-20 14:00:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,8.0
-2024-05-20 14:15:00,XRPUSDT,0.512,0.5143,0.512,0.5136,779.0
-2024-05-20 14:30:00,XRPUSDT,0.5123,0.5132,0.5123,0.5125,1501.0
-2024-05-20 14:45:00,XRPUSDT,0.5129,0.5159,0.5129,0.5155,1491.0
-2024-05-20 15:00:00,XRPUSDT,0.5152,0.5167,0.5152,0.5167,439.0
-2024-05-20 15:15:00,XRPUSDT,0.5168,0.5173,0.5168,0.5172,128.0
-2024-05-20 15:30:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,0.0
-2024-05-20 15:45:00,XRPUSDT,0.5169,0.5169,0.5165,0.5165,15.0
-2024-05-20 16:00:00,XRPUSDT,0.5171,0.5177,0.5165,0.517,1417.0
-2024-05-20 16:15:00,XRPUSDT,0.517,0.517,0.517,0.517,0.0
-2024-05-20 16:30:00,XRPUSDT,0.5183,0.5197,0.5183,0.5197,1148.0
-2024-05-20 16:45:00,XRPUSDT,0.5197,0.5206,0.5195,0.5198,1661.0
-2024-05-20 17:00:00,XRPUSDT,0.5193,0.5193,0.519,0.5192,3594.0
-2024-05-20 17:15:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,0.0
-2024-05-20 17:30:00,XRPUSDT,0.5204,0.521,0.5204,0.521,457.0
-2024-05-20 17:45:00,XRPUSDT,0.5209,0.5238,0.5209,0.5222,30871.0
-2024-05-20 18:00:00,XRPUSDT,0.5228,0.5234,0.5224,0.5224,163.0
-2024-05-20 18:15:00,XRPUSDT,0.5224,0.5225,0.5224,0.5224,31827.0
-2024-05-20 18:30:00,XRPUSDT,0.5231,0.5231,0.5227,0.5227,574.0
-2024-05-20 18:45:00,XRPUSDT,0.5238,0.5247,0.5238,0.5239,1260.0
-2024-05-20 19:00:00,XRPUSDT,0.5239,0.5239,0.5224,0.5224,51045.0
-2024-05-20 19:15:00,XRPUSDT,0.5233,0.5278,0.5233,0.5268,50366.0
-2024-05-20 19:30:00,XRPUSDT,0.528,0.5315,0.527,0.5271,89344.0
-2024-05-20 19:45:00,XRPUSDT,0.5315,0.5335,0.5315,0.5334,9168.0
-2024-05-20 20:00:00,XRPUSDT,0.5335,0.5347,0.5303,0.5313,30316.0
-2024-05-20 20:15:00,XRPUSDT,0.531,0.5311,0.5308,0.5308,4788.0
-2024-05-20 20:30:00,XRPUSDT,0.5313,0.533,0.5313,0.5324,53627.0
-2024-05-20 20:45:00,XRPUSDT,0.531,0.5328,0.531,0.531,626.0
-2024-05-20 21:00:00,XRPUSDT,0.5302,0.5302,0.5286,0.5288,2026.0
-2024-05-20 21:15:00,XRPUSDT,0.5294,0.5296,0.529,0.5296,5807.0
-2024-05-20 21:30:00,XRPUSDT,0.5316,0.532,0.5316,0.532,2101.0
-2024-05-20 21:45:00,XRPUSDT,0.5316,0.5346,0.5316,0.5332,44797.0
-2024-05-20 22:00:00,XRPUSDT,0.5336,0.5346,0.5331,0.5346,4229.0
-2024-05-20 22:15:00,XRPUSDT,0.5347,0.5354,0.5317,0.5333,24976.0
-2024-05-20 22:30:00,XRPUSDT,0.5333,0.534,0.5332,0.534,1198.0
-2024-05-20 22:45:00,XRPUSDT,0.5356,0.5362,0.5347,0.5351,1475.0
-2024-05-20 23:00:00,XRPUSDT,0.5347,0.5347,0.5328,0.5337,3184.0
-2024-05-20 23:15:00,XRPUSDT,0.5336,0.5363,0.5328,0.5357,2545.0
-2024-05-20 23:30:00,XRPUSDT,0.5357,0.5366,0.5353,0.5363,5628.0
-2024-05-20 23:45:00,XRPUSDT,0.5365,0.5377,0.5365,0.5376,1317.0
-2024-05-21 00:00:00,XRPUSDT,0.5376,0.5378,0.5363,0.5363,43713.0
-2024-05-21 00:15:00,XRPUSDT,0.5377,0.54,0.5377,0.5396,20144.0
-2024-05-21 00:30:00,XRPUSDT,0.54,0.5426,0.5399,0.5408,21980.0
-2024-05-21 00:45:00,XRPUSDT,0.5412,0.5417,0.5382,0.5382,1293.0
-2024-05-21 01:00:00,XRPUSDT,0.5384,0.5384,0.5362,0.5362,10131.0
-2024-05-21 01:15:00,XRPUSDT,0.5359,0.5359,0.5338,0.5338,1601.0
-2024-05-21 01:30:00,XRPUSDT,0.5349,0.5349,0.5348,0.5348,1092.0
-2024-05-21 01:45:00,XRPUSDT,0.5364,0.5373,0.5364,0.5373,5156.0
-2024-05-21 02:00:00,XRPUSDT,0.5359,0.5361,0.5352,0.5352,1808.0
-2024-05-21 02:15:00,XRPUSDT,0.5352,0.5352,0.5346,0.5346,172.0
-2024-05-21 02:30:00,XRPUSDT,0.5352,0.5352,0.5352,0.5352,369.0
-2024-05-21 02:45:00,XRPUSDT,0.5357,0.5362,0.5352,0.5352,521.0
-2024-05-21 03:00:00,XRPUSDT,0.5345,0.5353,0.5344,0.5353,29.0
-2024-05-21 03:15:00,XRPUSDT,0.5358,0.5358,0.5358,0.5358,31.0
-2024-05-21 03:30:00,XRPUSDT,0.5353,0.5353,0.5351,0.5351,148.0
-2024-05-21 03:45:00,XRPUSDT,0.5352,0.5353,0.5345,0.5345,347.0
-2024-05-21 04:00:00,XRPUSDT,0.5359,0.5363,0.5359,0.5363,438.0
-2024-05-21 04:15:00,XRPUSDT,0.5365,0.5366,0.5365,0.5366,2600.0
-2024-05-21 04:30:00,XRPUSDT,0.537,0.5372,0.5367,0.5371,786.0
-2024-05-21 04:45:00,XRPUSDT,0.5358,0.5358,0.535,0.535,101.0
-2024-05-21 05:00:00,XRPUSDT,0.534,0.5341,0.5334,0.5341,185.0
-2024-05-21 05:15:00,XRPUSDT,0.5345,0.5345,0.5342,0.5342,178.0
-2024-05-21 05:30:00,XRPUSDT,0.5342,0.5342,0.5342,0.5342,0.0
-2024-05-21 05:45:00,XRPUSDT,0.5357,0.5357,0.5357,0.5357,14.0
-2024-05-21 06:00:00,XRPUSDT,0.536,0.5378,0.5356,0.5378,613.0
-2024-05-21 06:15:00,XRPUSDT,0.5384,0.5384,0.5374,0.5374,38.0
-2024-05-21 06:30:00,XRPUSDT,0.5361,0.5378,0.5361,0.5378,4167.0
-2024-05-21 06:45:00,XRPUSDT,0.5372,0.5372,0.5372,0.5372,2.0
-2024-05-21 07:00:00,XRPUSDT,0.5369,0.5369,0.5362,0.5362,1832.0
-2024-05-21 07:15:00,XRPUSDT,0.5357,0.5386,0.5357,0.5385,3452.0
-2024-05-21 07:30:00,XRPUSDT,0.5387,0.5399,0.5387,0.539,1764.0
-2024-05-21 07:45:00,XRPUSDT,0.5399,0.54,0.5397,0.54,57658.0
-2024-05-21 08:00:00,XRPUSDT,0.54,0.5403,0.5387,0.5387,23492.0
-2024-05-21 08:15:00,XRPUSDT,0.5387,0.5387,0.5387,0.5387,0.0
-2024-05-21 08:30:00,XRPUSDT,0.5404,0.5414,0.5404,0.5414,176.0
-2024-05-21 08:45:00,XRPUSDT,0.5414,0.5439,0.5414,0.5427,1197.0
-2024-05-21 09:00:00,XRPUSDT,0.5432,0.5459,0.5432,0.5444,1829.0
-2024-05-21 09:15:00,XRPUSDT,0.5428,0.543,0.5415,0.5415,7490.0
-2024-05-21 09:30:00,XRPUSDT,0.5435,0.5435,0.5417,0.5417,1857.0
-2024-05-21 09:45:00,XRPUSDT,0.5415,0.5426,0.5415,0.5426,211.0
-2024-05-21 10:00:00,XRPUSDT,0.5414,0.5426,0.5405,0.5426,616.0
-2024-05-21 10:15:00,XRPUSDT,0.5447,0.5447,0.5447,0.5447,4.0
-2024-05-21 10:30:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,3.0
-2024-05-21 10:45:00,XRPUSDT,0.5432,0.5432,0.5412,0.5412,1212.0
-2024-05-21 11:00:00,XRPUSDT,0.5421,0.5421,0.5415,0.5416,1780.0
-2024-05-21 11:15:00,XRPUSDT,0.542,0.542,0.5419,0.5419,164.0
-2024-05-21 11:30:00,XRPUSDT,0.5441,0.5441,0.5425,0.5425,41.0
-2024-05-21 11:45:00,XRPUSDT,0.5434,0.5438,0.5425,0.5425,69.0
-2024-05-21 12:00:00,XRPUSDT,0.5426,0.5426,0.5408,0.5416,348.0
-2024-05-21 12:15:00,XRPUSDT,0.5426,0.5442,0.5426,0.5435,2000.0
-2024-05-21 12:30:00,XRPUSDT,0.5435,0.5435,0.5422,0.5422,165.0
-2024-05-21 12:45:00,XRPUSDT,0.5428,0.544,0.5428,0.5435,291.0
-2024-05-21 13:00:00,XRPUSDT,0.5418,0.5418,0.5406,0.5406,6502.0
-2024-05-21 13:15:00,XRPUSDT,0.5423,0.5431,0.5423,0.5431,1178.0
-2024-05-21 13:30:00,XRPUSDT,0.5428,0.5475,0.5428,0.5475,1659.0
-2024-05-21 13:45:00,XRPUSDT,0.5475,0.5486,0.5431,0.5442,7971.0
-2024-05-21 14:00:00,XRPUSDT,0.5449,0.5464,0.5438,0.5463,2060.0
-2024-05-21 14:15:00,XRPUSDT,0.5473,0.5473,0.5462,0.5462,12.0
-2024-05-21 14:30:00,XRPUSDT,0.5476,0.5492,0.5476,0.549,1383.0
-2024-05-21 14:45:00,XRPUSDT,0.548,0.5496,0.5475,0.5495,2471.0
-2024-05-21 15:00:00,XRPUSDT,0.5496,0.5565,0.5496,0.5565,43854.0
-2024-05-21 15:15:00,XRPUSDT,0.5565,0.5566,0.5529,0.5535,1687.0
-2024-05-21 15:30:00,XRPUSDT,0.5522,0.5522,0.5495,0.5496,70164.0
-2024-05-21 15:45:00,XRPUSDT,0.5495,0.5496,0.5418,0.5419,13640.0
-2024-05-21 16:00:00,XRPUSDT,0.543,0.5446,0.5427,0.5446,326.0
-2024-05-21 16:15:00,XRPUSDT,0.5446,0.5446,0.5436,0.5436,6823.0
-2024-05-21 16:30:00,XRPUSDT,0.5437,0.544,0.5427,0.5427,2451.0
-2024-05-21 16:45:00,XRPUSDT,0.5441,0.5445,0.544,0.5442,1590.0
-2024-05-21 17:00:00,XRPUSDT,0.5448,0.5466,0.5448,0.5455,16386.0
-2024-05-21 17:15:00,XRPUSDT,0.5445,0.5445,0.5445,0.5445,20.0
-2024-05-21 17:30:00,XRPUSDT,0.5448,0.5448,0.5448,0.5448,10.0
-2024-05-21 17:45:00,XRPUSDT,0.5448,0.5461,0.5443,0.5461,1134.0
-2024-05-21 18:00:00,XRPUSDT,0.5456,0.5458,0.5456,0.5457,112.0
-2024-05-21 18:15:00,XRPUSDT,0.5432,0.5437,0.5426,0.5427,460.0
-2024-05-21 18:30:00,XRPUSDT,0.5424,0.5428,0.5413,0.5428,4998.0
-2024-05-21 18:45:00,XRPUSDT,0.5416,0.5425,0.5415,0.542,1029.0
-2024-05-21 19:00:00,XRPUSDT,0.5416,0.5416,0.5416,0.5416,11.0
-2024-05-21 19:15:00,XRPUSDT,0.5416,0.5416,0.5347,0.5363,74952.0
-2024-05-21 19:30:00,XRPUSDT,0.5355,0.5359,0.5334,0.5359,8742.0
-2024-05-21 19:45:00,XRPUSDT,0.5364,0.5375,0.5364,0.5372,842.0
-2024-05-21 20:00:00,XRPUSDT,0.5365,0.5395,0.5365,0.5393,614.0
-2024-05-21 20:15:00,XRPUSDT,0.5395,0.5405,0.5395,0.5404,2824.0
-2024-05-21 20:30:00,XRPUSDT,0.5406,0.5407,0.5398,0.5402,6041.0
-2024-05-21 20:45:00,XRPUSDT,0.5404,0.5404,0.54,0.54,1160.0
-2024-05-21 21:00:00,XRPUSDT,0.5394,0.5394,0.5381,0.5381,85.0
-2024-05-21 21:15:00,XRPUSDT,0.5368,0.5368,0.5347,0.5359,211.0
-2024-05-21 21:30:00,XRPUSDT,0.535,0.535,0.5322,0.5327,1702.0
-2024-05-21 21:45:00,XRPUSDT,0.5333,0.5334,0.5327,0.5333,431.0
-2024-05-21 22:00:00,XRPUSDT,0.5345,0.5358,0.5345,0.5357,6830.0
-2024-05-21 22:15:00,XRPUSDT,0.5353,0.5357,0.5353,0.5357,1736.0
-2024-05-21 22:30:00,XRPUSDT,0.535,0.5355,0.5348,0.5355,1812.0
-2024-05-21 22:45:00,XRPUSDT,0.536,0.5381,0.536,0.5381,240.0
-2024-05-21 23:00:00,XRPUSDT,0.5379,0.538,0.5367,0.5367,679.0
-2024-05-21 23:15:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,755.0
-2024-05-21 23:30:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,0.0
-2024-05-21 23:45:00,XRPUSDT,0.537,0.5376,0.5369,0.5372,1050.0
-2024-05-22 00:00:00,XRPUSDT,0.5372,0.5372,0.5372,0.5372,20.0
-2024-05-22 00:15:00,XRPUSDT,0.5355,0.5362,0.5355,0.5362,3230.0
-2024-05-22 00:30:00,XRPUSDT,0.5361,0.5361,0.5352,0.5356,1021.0
-2024-05-22 00:45:00,XRPUSDT,0.5346,0.5346,0.5332,0.5332,390.0
-2024-05-22 01:00:00,XRPUSDT,0.5333,0.5346,0.5332,0.5346,2719.0
-2024-05-22 01:15:00,XRPUSDT,0.5346,0.5346,0.5337,0.5337,403.0
-2024-05-22 01:30:00,XRPUSDT,0.5341,0.5341,0.5341,0.5341,7.0
-2024-05-22 01:45:00,XRPUSDT,0.5355,0.5358,0.5355,0.5358,643.0
-2024-05-22 02:00:00,XRPUSDT,0.537,0.5371,0.5357,0.5362,2771.0
-2024-05-22 02:15:00,XRPUSDT,0.5362,0.5362,0.5355,0.5356,1014.0
-2024-05-22 02:30:00,XRPUSDT,0.5355,0.5355,0.5336,0.5348,14884.0
-2024-05-22 02:45:00,XRPUSDT,0.5356,0.5363,0.5356,0.5362,691.0
-2024-05-22 03:00:00,XRPUSDT,0.5368,0.5368,0.536,0.536,639.0
-2024-05-22 03:15:00,XRPUSDT,0.5358,0.5365,0.5354,0.5365,945.0
-2024-05-22 03:30:00,XRPUSDT,0.5361,0.5361,0.5357,0.5358,930.0
-2024-05-22 03:45:00,XRPUSDT,0.5365,0.5368,0.5365,0.5368,39.0
-2024-05-22 04:00:00,XRPUSDT,0.5358,0.536,0.5358,0.5358,367.0
-2024-05-22 04:15:00,XRPUSDT,0.5358,0.5358,0.5358,0.5358,0.0
-2024-05-22 04:30:00,XRPUSDT,0.535,0.535,0.5327,0.5328,11686.0
-2024-05-22 04:45:00,XRPUSDT,0.5327,0.5327,0.5305,0.5315,23148.0
-2024-05-22 05:00:00,XRPUSDT,0.532,0.532,0.532,0.532,287.0
-2024-05-22 05:15:00,XRPUSDT,0.5332,0.5335,0.5332,0.5335,1842.0
-2024-05-22 05:30:00,XRPUSDT,0.5335,0.5337,0.5333,0.5337,522.0
-2024-05-22 05:45:00,XRPUSDT,0.5334,0.5334,0.5333,0.5333,114.0
-2024-05-22 06:00:00,XRPUSDT,0.5333,0.5355,0.533,0.5355,1417.0
-2024-05-22 06:15:00,XRPUSDT,0.5349,0.5349,0.5349,0.5349,1496.0
-2024-05-22 06:30:00,XRPUSDT,0.5351,0.5351,0.5351,0.5351,36.0
-2024-05-22 06:45:00,XRPUSDT,0.5346,0.5346,0.5343,0.5343,170.0
-2024-05-22 07:00:00,XRPUSDT,0.5337,0.5337,0.5328,0.5333,65.0
-2024-05-22 07:15:00,XRPUSDT,0.5321,0.5321,0.5307,0.5309,22536.0
-2024-05-22 07:30:00,XRPUSDT,0.531,0.5333,0.5309,0.5333,653.0
-2024-05-22 07:45:00,XRPUSDT,0.5341,0.5341,0.5336,0.5339,219.0
-2024-05-22 08:00:00,XRPUSDT,0.5347,0.5362,0.5347,0.5359,389.0
-2024-05-22 08:15:00,XRPUSDT,0.5365,0.539,0.5359,0.5359,28151.0
-2024-05-22 08:30:00,XRPUSDT,0.5361,0.5365,0.5361,0.5365,9.0
-2024-05-22 08:45:00,XRPUSDT,0.5362,0.5362,0.5359,0.5359,12.0
-2024-05-22 09:00:00,XRPUSDT,0.5352,0.5352,0.5343,0.5343,64.0
-2024-05-22 09:15:00,XRPUSDT,0.536,0.536,0.5356,0.5356,1505.0
-2024-05-22 09:30:00,XRPUSDT,0.5356,0.5356,0.5356,0.5356,2.0
-2024-05-22 09:45:00,XRPUSDT,0.5361,0.538,0.5361,0.5367,733.0
-2024-05-22 10:00:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,9.0
-2024-05-22 10:15:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-05-22 10:30:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-05-22 10:45:00,XRPUSDT,0.5364,0.537,0.5364,0.537,15.0
-2024-05-22 11:00:00,XRPUSDT,0.5367,0.5367,0.5356,0.5356,11749.0
-2024-05-22 11:15:00,XRPUSDT,0.5356,0.5356,0.5344,0.5344,194.0
-2024-05-22 11:30:00,XRPUSDT,0.5343,0.5343,0.5331,0.5331,116.0
-2024-05-22 11:45:00,XRPUSDT,0.5337,0.5337,0.5318,0.533,665.0
-2024-05-22 12:00:00,XRPUSDT,0.5334,0.5342,0.5333,0.5342,1554.0
-2024-05-22 12:15:00,XRPUSDT,0.5336,0.5336,0.5331,0.5331,2718.0
-2024-05-22 12:30:00,XRPUSDT,0.532,0.532,0.5309,0.5309,49994.0
-2024-05-22 12:45:00,XRPUSDT,0.5309,0.5309,0.5287,0.5291,4702.0
-2024-05-22 13:00:00,XRPUSDT,0.53,0.53,0.5289,0.5295,103.0
-2024-05-22 13:15:00,XRPUSDT,0.5307,0.5307,0.5298,0.5298,322.0
-2024-05-22 13:30:00,XRPUSDT,0.5302,0.5302,0.5294,0.5294,104.0
-2024-05-22 13:45:00,XRPUSDT,0.53,0.53,0.53,0.53,23.0
-2024-05-22 14:00:00,XRPUSDT,0.5303,0.5308,0.5302,0.5302,6182.0
-2024-05-22 14:15:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,15.0
-2024-05-22 14:30:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-05-22 14:45:00,XRPUSDT,0.5324,0.5335,0.5324,0.5335,83.0
-2024-05-22 15:00:00,XRPUSDT,0.5337,0.534,0.5337,0.534,20.0
-2024-05-22 15:15:00,XRPUSDT,0.5345,0.5347,0.5343,0.5347,587.0
-2024-05-22 15:30:00,XRPUSDT,0.5348,0.5362,0.5348,0.5362,125.0
-2024-05-22 15:45:00,XRPUSDT,0.5363,0.5369,0.5359,0.5359,175.0
-2024-05-22 16:00:00,XRPUSDT,0.5359,0.5361,0.5359,0.5359,4145.0
-2024-05-22 16:15:00,XRPUSDT,0.5359,0.5359,0.5359,0.5359,0.0
-2024-05-22 16:30:00,XRPUSDT,0.5354,0.5354,0.5342,0.5353,1167.0
-2024-05-22 16:45:00,XRPUSDT,0.5353,0.5358,0.5353,0.5358,11.0
-2024-05-22 17:00:00,XRPUSDT,0.5356,0.5364,0.5354,0.5364,8266.0
-2024-05-22 17:15:00,XRPUSDT,0.5371,0.5377,0.5365,0.5366,923.0
-2024-05-22 17:30:00,XRPUSDT,0.5347,0.5347,0.5307,0.5312,1145.0
-2024-05-22 17:45:00,XRPUSDT,0.5309,0.5321,0.5309,0.5312,247.0
-2024-05-22 18:00:00,XRPUSDT,0.532,0.532,0.5287,0.53,699.0
-2024-05-22 18:15:00,XRPUSDT,0.5287,0.5287,0.5263,0.5278,38273.0
-2024-05-22 18:30:00,XRPUSDT,0.5267,0.5277,0.5267,0.5277,514.0
-2024-05-22 18:45:00,XRPUSDT,0.5288,0.5293,0.5287,0.5289,1435.0
-2024-05-22 19:00:00,XRPUSDT,0.5283,0.5283,0.5278,0.5278,2649.0
-2024-05-22 19:15:00,XRPUSDT,0.5282,0.5283,0.5281,0.5283,584.0
-2024-05-22 19:30:00,XRPUSDT,0.5294,0.5294,0.5283,0.5283,8965.0
-2024-05-22 19:45:00,XRPUSDT,0.5282,0.5284,0.5281,0.5284,160.0
-2024-05-22 20:00:00,XRPUSDT,0.5294,0.5295,0.5294,0.5295,94.0
-2024-05-22 20:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-05-22 20:30:00,XRPUSDT,0.5277,0.5277,0.5254,0.5271,2169.0
-2024-05-22 20:45:00,XRPUSDT,0.5271,0.5271,0.5262,0.5271,3045.0
-2024-05-22 21:00:00,XRPUSDT,0.5255,0.5255,0.5228,0.5238,1475.0
-2024-05-22 21:15:00,XRPUSDT,0.5243,0.5243,0.524,0.524,606.0
-2024-05-22 21:30:00,XRPUSDT,0.5272,0.5277,0.5272,0.5274,129.0
-2024-05-22 21:45:00,XRPUSDT,0.5272,0.5278,0.527,0.5278,879.0
-2024-05-22 22:00:00,XRPUSDT,0.5278,0.5278,0.5274,0.5274,55.0
-2024-05-22 22:15:00,XRPUSDT,0.5278,0.5278,0.5273,0.5273,7778.0
-2024-05-22 22:30:00,XRPUSDT,0.526,0.526,0.526,0.526,2.0
-2024-05-22 22:45:00,XRPUSDT,0.5266,0.5266,0.5266,0.5266,23.0
-2024-05-22 23:00:00,XRPUSDT,0.526,0.526,0.526,0.526,13.0
-2024-05-22 23:15:00,XRPUSDT,0.5267,0.527,0.5267,0.527,233.0
-2024-05-22 23:30:00,XRPUSDT,0.5265,0.5268,0.5265,0.5268,9586.0
-2024-05-22 23:45:00,XRPUSDT,0.5264,0.527,0.5264,0.5265,3048.0
-2024-05-23 00:00:00,XRPUSDT,0.5265,0.5278,0.5265,0.5276,6173.0
-2024-05-23 00:15:00,XRPUSDT,0.5278,0.5278,0.5266,0.5266,1146.0
-2024-05-23 00:30:00,XRPUSDT,0.5281,0.5293,0.5281,0.5285,4319.0
-2024-05-23 00:45:00,XRPUSDT,0.5289,0.5289,0.5281,0.5289,603.0
-2024-05-23 01:00:00,XRPUSDT,0.5276,0.5276,0.5273,0.5273,80.0
-2024-05-23 01:15:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,0.0
-2024-05-23 01:30:00,XRPUSDT,0.5289,0.5294,0.5289,0.5294,41.0
-2024-05-23 01:45:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,409.0
-2024-05-23 02:00:00,XRPUSDT,0.5284,0.5284,0.5283,0.5283,421.0
-2024-05-23 02:15:00,XRPUSDT,0.5287,0.5287,0.528,0.528,1413.0
-2024-05-23 02:30:00,XRPUSDT,0.5276,0.5276,0.5272,0.5272,554.0
-2024-05-23 02:45:00,XRPUSDT,0.528,0.528,0.528,0.528,6.0
-2024-05-23 03:00:00,XRPUSDT,0.528,0.528,0.528,0.528,4.0
-2024-05-23 03:15:00,XRPUSDT,0.5276,0.5277,0.5274,0.5277,7063.0
-2024-05-23 03:30:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,2.0
-2024-05-23 03:45:00,XRPUSDT,0.5285,0.5295,0.5285,0.5295,38.0
-2024-05-23 04:00:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-05-23 04:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,0.0
-2024-05-23 04:30:00,XRPUSDT,0.529,0.529,0.5288,0.5288,63.0
-2024-05-23 04:45:00,XRPUSDT,0.5288,0.5288,0.5288,0.5288,0.0
-2024-05-23 05:00:00,XRPUSDT,0.5288,0.5288,0.5282,0.5282,2023.0
-2024-05-23 05:15:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,4.0
-2024-05-23 05:30:00,XRPUSDT,0.5284,0.5284,0.5282,0.5282,565.0
-2024-05-23 05:45:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,124.0
-2024-05-23 06:00:00,XRPUSDT,0.5274,0.5274,0.5264,0.5267,774.0
-2024-05-23 06:15:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,0.0
-2024-05-23 06:30:00,XRPUSDT,0.5264,0.5264,0.5249,0.5253,439.0
-2024-05-23 06:45:00,XRPUSDT,0.5269,0.5269,0.5265,0.5265,15.0
-2024-05-23 07:00:00,XRPUSDT,0.526,0.5275,0.526,0.5273,1705.0
-2024-05-23 07:15:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,2.0
-2024-05-23 07:30:00,XRPUSDT,0.5289,0.5293,0.5289,0.5293,64.0
-2024-05-23 07:45:00,XRPUSDT,0.5295,0.5295,0.5283,0.5286,396.0
-2024-05-23 08:00:00,XRPUSDT,0.5291,0.5296,0.5289,0.5296,82.0
-2024-05-23 08:15:00,XRPUSDT,0.5298,0.5304,0.5297,0.5304,1449.0
-2024-05-23 08:30:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-05-23 08:45:00,XRPUSDT,0.5291,0.5295,0.5291,0.5295,58.0
-2024-05-23 09:00:00,XRPUSDT,0.5305,0.5305,0.5298,0.5298,76.0
-2024-05-23 09:15:00,XRPUSDT,0.5294,0.5294,0.5284,0.5284,1710.0
-2024-05-23 09:30:00,XRPUSDT,0.527,0.527,0.5262,0.5263,863.0
-2024-05-23 09:45:00,XRPUSDT,0.5258,0.5268,0.5258,0.5268,131.0
-2024-05-23 10:00:00,XRPUSDT,0.5258,0.5263,0.5253,0.5263,768.0
-2024-05-23 10:15:00,XRPUSDT,0.5254,0.5254,0.5245,0.5245,367.0
-2024-05-23 10:30:00,XRPUSDT,0.5255,0.5255,0.5228,0.5241,450.0
-2024-05-23 10:45:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,0.0
-2024-05-23 11:00:00,XRPUSDT,0.5259,0.5267,0.5259,0.5267,206.0
-2024-05-23 11:15:00,XRPUSDT,0.5267,0.5273,0.5267,0.5273,425.0
-2024-05-23 11:30:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,7.0
-2024-05-23 11:45:00,XRPUSDT,0.5281,0.5289,0.5281,0.5288,372.0
-2024-05-23 12:00:00,XRPUSDT,0.5292,0.5296,0.5292,0.5296,830.0
-2024-05-23 12:15:00,XRPUSDT,0.529,0.529,0.529,0.529,75.0
-2024-05-23 12:30:00,XRPUSDT,0.5296,0.5301,0.5296,0.5301,103.0
-2024-05-23 12:45:00,XRPUSDT,0.5286,0.5294,0.5216,0.5225,8274.0
-2024-05-23 13:00:00,XRPUSDT,0.5242,0.5269,0.5227,0.5252,1887.0
-2024-05-23 13:15:00,XRPUSDT,0.5252,0.5273,0.5252,0.5273,19980.0
-2024-05-23 13:30:00,XRPUSDT,0.5272,0.5311,0.5246,0.5311,297.0
-2024-05-23 13:45:00,XRPUSDT,0.5315,0.5486,0.5184,0.5256,34586.0
-2024-05-23 14:00:00,XRPUSDT,0.5256,0.5377,0.5256,0.5377,5408.0
-2024-05-23 14:15:00,XRPUSDT,0.5384,0.5385,0.5331,0.5331,1726.0
-2024-05-23 14:30:00,XRPUSDT,0.5342,0.5366,0.5328,0.5328,37591.0
-2024-05-23 14:45:00,XRPUSDT,0.5349,0.5352,0.5326,0.5327,2834.0
-2024-05-23 15:00:00,XRPUSDT,0.5331,0.5349,0.533,0.5347,8512.0
-2024-05-23 15:15:00,XRPUSDT,0.5351,0.5351,0.5338,0.5338,55.0
-2024-05-23 15:30:00,XRPUSDT,0.5331,0.5331,0.5307,0.5307,194.0
-2024-05-23 15:45:00,XRPUSDT,0.5307,0.5307,0.529,0.5303,889.0
-2024-05-23 16:00:00,XRPUSDT,0.529,0.5296,0.5281,0.5285,331.0
-2024-05-23 16:15:00,XRPUSDT,0.5284,0.5285,0.5273,0.5273,494.0
-2024-05-23 16:30:00,XRPUSDT,0.5269,0.5269,0.5264,0.5269,652.0
-2024-05-23 16:45:00,XRPUSDT,0.5272,0.5272,0.5245,0.5249,1235.0
-2024-05-23 17:00:00,XRPUSDT,0.525,0.5279,0.525,0.5279,148.0
-2024-05-23 17:15:00,XRPUSDT,0.5283,0.5287,0.5283,0.5287,2459.0
-2024-05-23 17:30:00,XRPUSDT,0.5287,0.5287,0.5277,0.5277,1396.0
-2024-05-23 17:45:00,XRPUSDT,0.5272,0.5276,0.5263,0.5263,129.0
-2024-05-23 18:00:00,XRPUSDT,0.5263,0.5263,0.5177,0.5199,14803.0
-2024-05-23 18:15:00,XRPUSDT,0.5193,0.5207,0.5168,0.518,8134.0
-2024-05-23 18:30:00,XRPUSDT,0.5174,0.5183,0.5174,0.5183,644.0
-2024-05-23 18:45:00,XRPUSDT,0.5193,0.5208,0.5193,0.5202,17593.0
-2024-05-23 19:00:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,14.0
-2024-05-23 19:15:00,XRPUSDT,0.52,0.5214,0.5198,0.5214,1543.0
-2024-05-23 19:30:00,XRPUSDT,0.5214,0.5222,0.5214,0.5222,371.0
-2024-05-23 19:45:00,XRPUSDT,0.5202,0.5202,0.5197,0.5197,149.0
-2024-05-23 20:00:00,XRPUSDT,0.5186,0.5186,0.5084,0.5113,52528.0
-2024-05-23 20:15:00,XRPUSDT,0.5113,0.5166,0.5113,0.5165,889.0
-2024-05-23 20:30:00,XRPUSDT,0.5154,0.5171,0.5154,0.5171,419.0
-2024-05-23 20:45:00,XRPUSDT,0.5171,0.5179,0.5171,0.5179,337.0
-2024-05-23 21:00:00,XRPUSDT,0.5185,0.5227,0.5185,0.5227,3154.0
-2024-05-23 21:15:00,XRPUSDT,0.52,0.52,0.5148,0.5183,2587.0
-2024-05-23 21:30:00,XRPUSDT,0.5193,0.5243,0.5193,0.5243,5673.0
-2024-05-23 21:45:00,XRPUSDT,0.5244,0.5292,0.5244,0.5292,4366.0
-2024-05-23 22:00:00,XRPUSDT,0.5295,0.5301,0.5276,0.5277,33902.0
-2024-05-23 22:15:00,XRPUSDT,0.5268,0.5268,0.524,0.5242,27201.0
-2024-05-23 22:30:00,XRPUSDT,0.5243,0.525,0.5242,0.5248,2026.0
-2024-05-23 22:45:00,XRPUSDT,0.5257,0.5266,0.5257,0.5266,218.0
-2024-05-23 23:00:00,XRPUSDT,0.527,0.5284,0.527,0.5274,63.0
-2024-05-23 23:15:00,XRPUSDT,0.5274,0.5274,0.5263,0.5263,1360.0
-2024-05-23 23:30:00,XRPUSDT,0.5286,0.5286,0.5285,0.5285,25577.0
-2024-05-23 23:45:00,XRPUSDT,0.528,0.5282,0.528,0.5282,31.0
-2024-05-24 00:00:00,XRPUSDT,0.5287,0.5289,0.5271,0.5271,112.0
-2024-05-24 00:15:00,XRPUSDT,0.528,0.528,0.528,0.528,1489.0
-2024-05-24 00:30:00,XRPUSDT,0.5282,0.5299,0.5282,0.5296,2975.0
-2024-05-24 00:45:00,XRPUSDT,0.5296,0.53,0.5294,0.5294,506.0
-2024-05-24 01:00:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,26.0
-2024-05-24 01:15:00,XRPUSDT,0.5285,0.5302,0.5285,0.5301,1551.0
-2024-05-24 01:30:00,XRPUSDT,0.5302,0.5317,0.5302,0.5317,1561.0
-2024-05-24 01:45:00,XRPUSDT,0.5317,0.5347,0.5317,0.5333,2083.0
-2024-05-24 02:00:00,XRPUSDT,0.5332,0.5332,0.5325,0.5325,1230.0
-2024-05-24 02:15:00,XRPUSDT,0.5313,0.5313,0.531,0.531,151.0
-2024-05-24 02:30:00,XRPUSDT,0.531,0.531,0.5304,0.5304,69.0
-2024-05-24 02:45:00,XRPUSDT,0.5316,0.5323,0.5316,0.5323,26.0
-2024-05-24 03:00:00,XRPUSDT,0.5308,0.531,0.5308,0.531,72.0
-2024-05-24 03:15:00,XRPUSDT,0.5299,0.5299,0.5295,0.5295,503.0
-2024-05-24 03:30:00,XRPUSDT,0.5305,0.5305,0.5305,0.5305,5050.0
-2024-05-24 03:45:00,XRPUSDT,0.531,0.5312,0.531,0.5312,89.0
-2024-05-24 04:00:00,XRPUSDT,0.5303,0.5316,0.5303,0.5316,696.0
-2024-05-24 04:15:00,XRPUSDT,0.5308,0.5308,0.5308,0.5308,121.0
-2024-05-24 04:30:00,XRPUSDT,0.5308,0.5308,0.5308,0.5308,0.0
-2024-05-24 04:45:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,11.0
-2024-05-24 05:00:00,XRPUSDT,0.5296,0.5296,0.5292,0.5292,410.0
-2024-05-24 05:15:00,XRPUSDT,0.529,0.529,0.526,0.526,1679.0
-2024-05-24 05:30:00,XRPUSDT,0.5271,0.5271,0.524,0.5242,8600.0
-2024-05-24 05:45:00,XRPUSDT,0.5259,0.5265,0.5243,0.5243,1461.0
-2024-05-24 06:00:00,XRPUSDT,0.5234,0.5249,0.5234,0.5249,20.0
-2024-05-24 06:15:00,XRPUSDT,0.5262,0.5262,0.5224,0.5224,606.0
-2024-05-24 06:30:00,XRPUSDT,0.5223,0.5223,0.5209,0.5209,766.0
-2024-05-24 06:45:00,XRPUSDT,0.5207,0.5207,0.5193,0.5199,521.0
-2024-05-24 07:00:00,XRPUSDT,0.5194,0.5194,0.5172,0.519,3673.0
-2024-05-24 07:15:00,XRPUSDT,0.5191,0.5219,0.5191,0.5219,2789.0
-2024-05-24 07:30:00,XRPUSDT,0.5221,0.5221,0.5208,0.5208,54.0
-2024-05-24 07:45:00,XRPUSDT,0.522,0.5227,0.522,0.5226,163.0
-2024-05-24 08:00:00,XRPUSDT,0.5233,0.5233,0.5226,0.5226,211.0
-2024-05-24 08:15:00,XRPUSDT,0.5193,0.5193,0.5185,0.5185,21.0
-2024-05-24 08:30:00,XRPUSDT,0.5214,0.5229,0.5214,0.5227,26.0
-2024-05-24 08:45:00,XRPUSDT,0.5232,0.5238,0.523,0.5238,1170.0
-2024-05-24 09:00:00,XRPUSDT,0.524,0.524,0.524,0.524,500.0
-2024-05-24 09:15:00,XRPUSDT,0.5237,0.5237,0.5224,0.5224,2632.0
-2024-05-24 09:30:00,XRPUSDT,0.5243,0.5248,0.5242,0.5242,434.0
-2024-05-24 09:45:00,XRPUSDT,0.5235,0.5252,0.5235,0.524,1418.0
-2024-05-24 10:00:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,25.0
-2024-05-24 10:15:00,XRPUSDT,0.5228,0.5228,0.5225,0.5225,4089.0
-2024-05-24 10:30:00,XRPUSDT,0.5225,0.5225,0.5217,0.5217,4.0
-2024-05-24 10:45:00,XRPUSDT,0.5238,0.526,0.5237,0.5257,5006.0
-2024-05-24 11:00:00,XRPUSDT,0.5262,0.5302,0.5262,0.5302,3741.0
-2024-05-24 11:15:00,XRPUSDT,0.5302,0.5313,0.5281,0.5281,6349.0
-2024-05-24 11:30:00,XRPUSDT,0.5279,0.5279,0.5273,0.5276,417.0
-2024-05-24 11:45:00,XRPUSDT,0.5274,0.5274,0.5269,0.5269,17.0
-2024-05-24 12:00:00,XRPUSDT,0.5276,0.5284,0.5276,0.5284,1043.0
-2024-05-24 12:15:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,188.0
-2024-05-24 12:30:00,XRPUSDT,0.5284,0.5334,0.5284,0.5321,2436.0
-2024-05-24 12:45:00,XRPUSDT,0.5324,0.5326,0.532,0.5326,2683.0
-2024-05-24 13:00:00,XRPUSDT,0.532,0.532,0.5311,0.5311,28.0
-2024-05-24 13:15:00,XRPUSDT,0.5317,0.5343,0.5316,0.5343,1669.0
-2024-05-24 13:30:00,XRPUSDT,0.5342,0.5369,0.5342,0.5362,842.0
-2024-05-24 13:45:00,XRPUSDT,0.5365,0.537,0.5323,0.533,19822.0
-2024-05-24 14:00:00,XRPUSDT,0.533,0.533,0.5315,0.5315,136.0
-2024-05-24 14:15:00,XRPUSDT,0.5352,0.5352,0.5352,0.5352,58.0
-2024-05-24 14:30:00,XRPUSDT,0.5357,0.5357,0.5335,0.5335,468.0
-2024-05-24 14:45:00,XRPUSDT,0.5335,0.5349,0.5335,0.534,53.0
-2024-05-24 15:00:00,XRPUSDT,0.5357,0.5366,0.5356,0.5366,537.0
-2024-05-24 15:15:00,XRPUSDT,0.5359,0.5359,0.5353,0.5353,45.0
-2024-05-24 15:30:00,XRPUSDT,0.5343,0.5343,0.5343,0.5343,2.0
-2024-05-24 15:45:00,XRPUSDT,0.5334,0.5334,0.5324,0.5324,123.0
-2024-05-24 16:00:00,XRPUSDT,0.533,0.533,0.5311,0.5316,72.0
-2024-05-24 16:15:00,XRPUSDT,0.5308,0.5318,0.5305,0.5318,157.0
-2024-05-24 16:30:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-05-24 16:45:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-05-24 17:00:00,XRPUSDT,0.5318,0.5318,0.5313,0.5317,89.0
-2024-05-24 17:15:00,XRPUSDT,0.5326,0.533,0.5326,0.533,13.0
-2024-05-24 17:30:00,XRPUSDT,0.5331,0.5331,0.533,0.533,17086.0
-2024-05-24 17:45:00,XRPUSDT,0.5326,0.5331,0.5316,0.5318,544.0
-2024-05-24 18:00:00,XRPUSDT,0.5322,0.5332,0.5322,0.5326,2359.0
-2024-05-24 18:15:00,XRPUSDT,0.533,0.5332,0.5326,0.5326,12075.0
-2024-05-24 18:30:00,XRPUSDT,0.5326,0.533,0.5324,0.533,1934.0
-2024-05-24 18:45:00,XRPUSDT,0.5322,0.5323,0.5321,0.5321,5768.0
-2024-05-24 19:00:00,XRPUSDT,0.5322,0.5325,0.5321,0.5322,13854.0
-2024-05-24 19:15:00,XRPUSDT,0.5328,0.5328,0.5321,0.5321,665.0
-2024-05-24 19:30:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,64.0
-2024-05-24 19:45:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,0.0
-2024-05-24 20:00:00,XRPUSDT,0.5331,0.5339,0.5331,0.5337,2229.0
-2024-05-24 20:15:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,0.0
-2024-05-24 20:30:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,0.0
-2024-05-24 20:45:00,XRPUSDT,0.5331,0.5331,0.5323,0.5323,239.0
-2024-05-24 21:00:00,XRPUSDT,0.5326,0.5326,0.5322,0.5322,562.0
-2024-05-24 21:15:00,XRPUSDT,0.5319,0.5334,0.5319,0.5334,684.0
-2024-05-24 21:30:00,XRPUSDT,0.5334,0.5343,0.5334,0.5343,159.0
-2024-05-24 21:45:00,XRPUSDT,0.5339,0.5339,0.5339,0.5339,34.0
-2024-05-24 22:00:00,XRPUSDT,0.5336,0.5346,0.5336,0.5346,650.0
-2024-05-24 22:15:00,XRPUSDT,0.5346,0.5346,0.5346,0.5346,0.0
-2024-05-24 22:30:00,XRPUSDT,0.5348,0.5354,0.5343,0.5352,595.0
-2024-05-24 22:45:00,XRPUSDT,0.5353,0.5355,0.5353,0.5355,1497.0
-2024-05-24 23:00:00,XRPUSDT,0.5355,0.5361,0.5355,0.5355,230.0
-2024-05-24 23:15:00,XRPUSDT,0.5347,0.5353,0.5347,0.5349,1865.0
-2024-05-24 23:30:00,XRPUSDT,0.5352,0.5352,0.5348,0.5348,85.0
-2024-05-24 23:45:00,XRPUSDT,0.5351,0.5353,0.5351,0.5353,50.0
-2024-05-25 00:00:00,XRPUSDT,0.5362,0.5362,0.5345,0.5348,11469.0
-2024-05-25 00:15:00,XRPUSDT,0.5343,0.5343,0.5335,0.534,530.0
-2024-05-25 00:30:00,XRPUSDT,0.5341,0.5355,0.534,0.5349,1840.0
-2024-05-25 00:45:00,XRPUSDT,0.5349,0.5349,0.5349,0.5349,86.0
-2024-05-25 01:00:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,12.0
-2024-05-25 01:15:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,1091.0
-2024-05-25 01:30:00,XRPUSDT,0.5353,0.5353,0.5352,0.5352,237.0
-2024-05-25 01:45:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,272.0
-2024-05-25 02:00:00,XRPUSDT,0.5352,0.5352,0.5352,0.5352,26.0
-2024-05-25 02:15:00,XRPUSDT,0.5351,0.5351,0.5346,0.5346,2361.0
-2024-05-25 02:30:00,XRPUSDT,0.534,0.534,0.534,0.534,542.0
-2024-05-25 02:45:00,XRPUSDT,0.534,0.534,0.534,0.534,0.0
-2024-05-25 03:00:00,XRPUSDT,0.5341,0.5341,0.5338,0.5338,19.0
-2024-05-25 03:15:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,38.0
-2024-05-25 03:30:00,XRPUSDT,0.5344,0.5346,0.5343,0.5346,4589.0
-2024-05-25 03:45:00,XRPUSDT,0.5346,0.5346,0.5346,0.5346,0.0
-2024-05-25 04:00:00,XRPUSDT,0.5347,0.5354,0.5347,0.5354,16488.0
-2024-05-25 04:15:00,XRPUSDT,0.5354,0.5361,0.5354,0.5359,24091.0
-2024-05-25 04:30:00,XRPUSDT,0.5362,0.5369,0.5362,0.5366,404.0
-2024-05-25 04:45:00,XRPUSDT,0.5367,0.5369,0.5367,0.5369,5.0
-2024-05-25 05:00:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,11.0
-2024-05-25 05:15:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,0.0
-2024-05-25 05:30:00,XRPUSDT,0.5356,0.5356,0.5353,0.5353,440.0
-2024-05-25 05:45:00,XRPUSDT,0.5356,0.5356,0.5353,0.5353,78.0
-2024-05-25 06:00:00,XRPUSDT,0.5361,0.5366,0.5361,0.5362,910.0
-2024-05-25 06:15:00,XRPUSDT,0.5362,0.5362,0.5362,0.5362,0.0
-2024-05-25 06:30:00,XRPUSDT,0.5362,0.5362,0.5354,0.5354,342.0
-2024-05-25 06:45:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,0.0
-2024-05-25 07:00:00,XRPUSDT,0.5352,0.5352,0.5352,0.5352,11.0
-2024-05-25 07:15:00,XRPUSDT,0.5352,0.536,0.5352,0.536,116.0
-2024-05-25 07:30:00,XRPUSDT,0.536,0.536,0.536,0.536,0.0
-2024-05-25 07:45:00,XRPUSDT,0.536,0.536,0.536,0.536,0.0
-2024-05-25 08:00:00,XRPUSDT,0.5344,0.5344,0.5344,0.5344,4.0
-2024-05-25 08:15:00,XRPUSDT,0.5344,0.5344,0.5344,0.5344,0.0
-2024-05-25 08:30:00,XRPUSDT,0.5349,0.5349,0.5346,0.5348,353.0
-2024-05-25 08:45:00,XRPUSDT,0.5348,0.5348,0.5348,0.5348,102.0
-2024-05-25 09:00:00,XRPUSDT,0.5349,0.5349,0.5347,0.5348,107.0
-2024-05-25 09:15:00,XRPUSDT,0.5349,0.5349,0.5339,0.5339,2309.0
-2024-05-25 09:30:00,XRPUSDT,0.5356,0.5356,0.5356,0.5356,1095.0
-2024-05-25 09:45:00,XRPUSDT,0.5356,0.5356,0.5356,0.5356,0.0
-2024-05-25 10:00:00,XRPUSDT,0.5371,0.5392,0.5371,0.5388,2086.0
-2024-05-25 10:15:00,XRPUSDT,0.5388,0.5388,0.5388,0.5388,0.0
-2024-05-25 10:30:00,XRPUSDT,0.539,0.5392,0.539,0.5391,319.0
-2024-05-25 10:45:00,XRPUSDT,0.5393,0.5398,0.5393,0.5398,2052.0
-2024-05-25 11:00:00,XRPUSDT,0.5399,0.5415,0.5399,0.5406,2697.0
-2024-05-25 11:15:00,XRPUSDT,0.5406,0.5406,0.5406,0.5406,0.0
-2024-05-25 11:30:00,XRPUSDT,0.5383,0.5387,0.5379,0.5387,680.0
-2024-05-25 11:45:00,XRPUSDT,0.5386,0.5386,0.5386,0.5386,39.0
-2024-05-25 12:00:00,XRPUSDT,0.5378,0.5378,0.5366,0.5366,91.0
-2024-05-25 12:15:00,XRPUSDT,0.5375,0.5375,0.5368,0.5368,49.0
-2024-05-25 12:30:00,XRPUSDT,0.5367,0.5367,0.5358,0.5358,510.0
-2024-05-25 12:45:00,XRPUSDT,0.5358,0.536,0.5358,0.536,401.0
-2024-05-25 13:00:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,12.0
-2024-05-25 13:15:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-05-25 13:30:00,XRPUSDT,0.5357,0.5357,0.5334,0.5344,17646.0
-2024-05-25 13:45:00,XRPUSDT,0.5344,0.5344,0.534,0.534,246.0
-2024-05-25 14:00:00,XRPUSDT,0.5346,0.5346,0.5345,0.5345,1061.0
-2024-05-25 14:15:00,XRPUSDT,0.5351,0.5351,0.5351,0.5351,9.0
-2024-05-25 14:30:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,2.0
-2024-05-25 14:45:00,XRPUSDT,0.5376,0.5377,0.5376,0.5377,32.0
-2024-05-25 15:00:00,XRPUSDT,0.5384,0.5421,0.5384,0.5408,7673.0
-2024-05-25 15:15:00,XRPUSDT,0.5417,0.5417,0.5412,0.5412,1342.0
-2024-05-25 15:30:00,XRPUSDT,0.542,0.542,0.5403,0.5412,6359.0
-2024-05-25 15:45:00,XRPUSDT,0.5412,0.5412,0.5412,0.5412,0.0
-2024-05-25 16:00:00,XRPUSDT,0.54,0.54,0.5397,0.5397,24.0
-2024-05-25 16:15:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,0.0
-2024-05-25 16:30:00,XRPUSDT,0.5384,0.5385,0.5379,0.5379,93.0
-2024-05-25 16:45:00,XRPUSDT,0.5378,0.5378,0.5363,0.5363,5884.0
-2024-05-25 17:00:00,XRPUSDT,0.537,0.5374,0.537,0.5373,396.0
-2024-05-25 17:15:00,XRPUSDT,0.5369,0.5369,0.5368,0.5368,377.0
-2024-05-25 17:30:00,XRPUSDT,0.5369,0.5372,0.5368,0.5372,295.0
-2024-05-25 17:45:00,XRPUSDT,0.5374,0.5375,0.5373,0.5373,537.0
-2024-05-25 18:00:00,XRPUSDT,0.5371,0.5377,0.5364,0.5377,398.0
-2024-05-25 18:15:00,XRPUSDT,0.5375,0.5382,0.5375,0.5382,17.0
-2024-05-25 18:30:00,XRPUSDT,0.5382,0.5382,0.5382,0.5382,0.0
-2024-05-25 18:45:00,XRPUSDT,0.5369,0.5376,0.5367,0.5376,622.0
-2024-05-25 19:00:00,XRPUSDT,0.5375,0.5377,0.5374,0.5374,632.0
-2024-05-25 19:15:00,XRPUSDT,0.5378,0.538,0.5378,0.5379,36.0
-2024-05-25 19:30:00,XRPUSDT,0.5379,0.5379,0.5374,0.5379,589.0
-2024-05-25 19:45:00,XRPUSDT,0.5379,0.5385,0.5379,0.5385,660.0
-2024-05-25 20:00:00,XRPUSDT,0.5387,0.5391,0.5384,0.539,659.0
-2024-05-25 20:15:00,XRPUSDT,0.538,0.5384,0.5375,0.5382,2169.0
-2024-05-25 20:30:00,XRPUSDT,0.5381,0.5389,0.538,0.5381,3203.0
-2024-05-25 20:45:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,37.0
-2024-05-25 21:00:00,XRPUSDT,0.5398,0.5414,0.5398,0.5414,1066.0
-2024-05-25 21:15:00,XRPUSDT,0.5414,0.5414,0.5408,0.5408,426.0
-2024-05-25 21:30:00,XRPUSDT,0.5402,0.5402,0.5401,0.5402,140.0
-2024-05-25 21:45:00,XRPUSDT,0.5399,0.5399,0.5397,0.5397,980.0
-2024-05-25 22:00:00,XRPUSDT,0.5392,0.5397,0.539,0.5397,80.0
-2024-05-25 22:15:00,XRPUSDT,0.5393,0.5395,0.5391,0.5391,726.0
-2024-05-25 22:30:00,XRPUSDT,0.5382,0.5401,0.5382,0.5401,244.0
-2024-05-25 22:45:00,XRPUSDT,0.5409,0.5409,0.5406,0.5406,7.0
-2024-05-25 23:00:00,XRPUSDT,0.5406,0.5406,0.5406,0.5406,9.0
-2024-05-25 23:15:00,XRPUSDT,0.5411,0.5411,0.5411,0.5411,14.0
-2024-05-25 23:30:00,XRPUSDT,0.5405,0.5405,0.5405,0.5405,168.0
-2024-05-25 23:45:00,XRPUSDT,0.5411,0.5419,0.5411,0.5413,76.0
-2024-05-26 00:00:00,XRPUSDT,0.5414,0.5414,0.5413,0.5413,113.0
-2024-05-26 00:15:00,XRPUSDT,0.5413,0.5413,0.5413,0.5413,0.0
-2024-05-26 00:30:00,XRPUSDT,0.5413,0.5413,0.5413,0.5413,51.0
-2024-05-26 00:45:00,XRPUSDT,0.5405,0.5405,0.5405,0.5405,309.0
-2024-05-26 01:00:00,XRPUSDT,0.5403,0.5414,0.5403,0.5414,14596.0
-2024-05-26 01:15:00,XRPUSDT,0.5412,0.5412,0.5412,0.5412,49.0
-2024-05-26 01:30:00,XRPUSDT,0.5416,0.5416,0.5416,0.5416,18.0
-2024-05-26 01:45:00,XRPUSDT,0.5416,0.5416,0.5416,0.5416,184.0
-2024-05-26 02:00:00,XRPUSDT,0.5404,0.5404,0.5404,0.5404,3.0
-2024-05-26 02:15:00,XRPUSDT,0.5398,0.5399,0.5392,0.5393,8046.0
-2024-05-26 02:30:00,XRPUSDT,0.5395,0.5395,0.5388,0.5388,464.0
-2024-05-26 02:45:00,XRPUSDT,0.5395,0.5395,0.5395,0.5395,371.0
-2024-05-26 03:00:00,XRPUSDT,0.5393,0.5393,0.5393,0.5393,25.0
-2024-05-26 03:15:00,XRPUSDT,0.5389,0.5389,0.5389,0.5389,10.0
-2024-05-26 03:30:00,XRPUSDT,0.5391,0.5391,0.5391,0.5391,345.0
-2024-05-26 03:45:00,XRPUSDT,0.5391,0.5401,0.5391,0.5401,12.0
-2024-05-26 04:00:00,XRPUSDT,0.5395,0.5395,0.5392,0.5392,1327.0
-2024-05-26 04:15:00,XRPUSDT,0.5392,0.5392,0.5392,0.5392,1600.0
-2024-05-26 04:30:00,XRPUSDT,0.5384,0.5384,0.5384,0.5384,5.0
-2024-05-26 04:45:00,XRPUSDT,0.5384,0.5388,0.5383,0.5388,111.0
-2024-05-26 05:00:00,XRPUSDT,0.5387,0.5387,0.5386,0.5386,396.0
-2024-05-26 05:15:00,XRPUSDT,0.5382,0.5382,0.5382,0.5382,1718.0
-2024-05-26 05:30:00,XRPUSDT,0.5379,0.5386,0.5378,0.5386,450.0
-2024-05-26 05:45:00,XRPUSDT,0.5379,0.5384,0.5379,0.5384,112.0
-2024-05-26 06:00:00,XRPUSDT,0.5384,0.5389,0.5384,0.5389,383.0
-2024-05-26 06:15:00,XRPUSDT,0.5389,0.5389,0.5389,0.5389,0.0
-2024-05-26 06:30:00,XRPUSDT,0.5385,0.5385,0.5385,0.5385,375.0
-2024-05-26 06:45:00,XRPUSDT,0.5383,0.5383,0.5383,0.5383,30.0
-2024-05-26 07:00:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,2.0
-2024-05-26 07:15:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,323.0
-2024-05-26 07:30:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,0.0
-2024-05-26 07:45:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,0.0
-2024-05-26 08:00:00,XRPUSDT,0.5394,0.5394,0.5386,0.5386,86.0
-2024-05-26 08:15:00,XRPUSDT,0.5386,0.5386,0.5386,0.5386,0.0
-2024-05-26 08:30:00,XRPUSDT,0.5377,0.5377,0.5377,0.5377,21.0
-2024-05-26 08:45:00,XRPUSDT,0.5368,0.5368,0.5368,0.5368,65.0
-2024-05-26 09:00:00,XRPUSDT,0.5374,0.538,0.5374,0.538,65.0
-2024-05-26 09:15:00,XRPUSDT,0.5374,0.5374,0.5364,0.5364,3830.0
-2024-05-26 09:30:00,XRPUSDT,0.5361,0.5361,0.5351,0.5351,548.0
-2024-05-26 09:45:00,XRPUSDT,0.5352,0.5352,0.5344,0.5348,167.0
-2024-05-26 10:00:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,16.0
-2024-05-26 10:15:00,XRPUSDT,0.5367,0.5367,0.5363,0.5363,391.0
-2024-05-26 10:30:00,XRPUSDT,0.5356,0.5356,0.5356,0.5356,287.0
-2024-05-26 10:45:00,XRPUSDT,0.5364,0.5364,0.5361,0.5361,56.0
-2024-05-26 11:00:00,XRPUSDT,0.5363,0.5363,0.5363,0.5363,14.0
-2024-05-26 11:15:00,XRPUSDT,0.5363,0.5363,0.5363,0.5363,0.0
-2024-05-26 11:30:00,XRPUSDT,0.5363,0.5363,0.5363,0.5363,0.0
-2024-05-26 11:45:00,XRPUSDT,0.5359,0.5364,0.5359,0.5364,144.0
-2024-05-26 12:00:00,XRPUSDT,0.5363,0.5365,0.5363,0.5363,468.0
-2024-05-26 12:15:00,XRPUSDT,0.5353,0.5353,0.5352,0.5352,4539.0
-2024-05-26 12:30:00,XRPUSDT,0.5355,0.5355,0.5355,0.5355,34.0
-2024-05-26 12:45:00,XRPUSDT,0.5343,0.5343,0.5342,0.5342,14.0
-2024-05-26 13:00:00,XRPUSDT,0.5341,0.5343,0.5338,0.5338,86.0
-2024-05-26 13:15:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,0.0
-2024-05-26 13:30:00,XRPUSDT,0.5335,0.5335,0.5333,0.5333,113.0
-2024-05-26 13:45:00,XRPUSDT,0.5333,0.5333,0.5333,0.5333,0.0
-2024-05-26 14:00:00,XRPUSDT,0.5345,0.5345,0.5333,0.5333,13.0
-2024-05-26 14:15:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,10.0
-2024-05-26 14:30:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,7.0
-2024-05-26 14:45:00,XRPUSDT,0.5351,0.5351,0.5351,0.5351,2.0
-2024-05-26 15:00:00,XRPUSDT,0.5346,0.5353,0.5346,0.5353,384.0
-2024-05-26 15:15:00,XRPUSDT,0.5347,0.5349,0.5342,0.5342,74.0
-2024-05-26 15:30:00,XRPUSDT,0.5342,0.5342,0.5342,0.5342,0.0
-2024-05-26 15:45:00,XRPUSDT,0.5332,0.5332,0.5301,0.5301,2593.0
-2024-05-26 16:00:00,XRPUSDT,0.5318,0.532,0.5317,0.532,68.0
-2024-05-26 16:15:00,XRPUSDT,0.53,0.53,0.5298,0.5298,1049.0
-2024-05-26 16:30:00,XRPUSDT,0.5306,0.5308,0.5304,0.5308,202.0
-2024-05-26 16:45:00,XRPUSDT,0.5309,0.531,0.5305,0.5305,1175.0
-2024-05-26 17:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,11.0
-2024-05-26 17:15:00,XRPUSDT,0.5305,0.5314,0.5305,0.5306,381.0
-2024-05-26 17:30:00,XRPUSDT,0.5305,0.5305,0.5303,0.5303,169.0
-2024-05-26 17:45:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,0.0
-2024-05-26 18:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,17.0
-2024-05-26 18:15:00,XRPUSDT,0.5302,0.5302,0.5302,0.5302,297.0
-2024-05-26 18:30:00,XRPUSDT,0.5304,0.5311,0.5304,0.5311,2719.0
-2024-05-26 18:45:00,XRPUSDT,0.5311,0.5311,0.5311,0.5311,0.0
-2024-05-26 19:00:00,XRPUSDT,0.5303,0.5306,0.5303,0.5306,1412.0
-2024-05-26 19:15:00,XRPUSDT,0.5307,0.5314,0.5307,0.5314,3867.0
-2024-05-26 19:30:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,0.0
-2024-05-26 19:45:00,XRPUSDT,0.5316,0.5317,0.5312,0.5312,694.0
-2024-05-26 20:00:00,XRPUSDT,0.5309,0.5309,0.5303,0.5303,216.0
-2024-05-26 20:15:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,0.0
-2024-05-26 20:30:00,XRPUSDT,0.5301,0.5301,0.5299,0.5299,533.0
-2024-05-26 20:45:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,0.0
-2024-05-26 21:00:00,XRPUSDT,0.5299,0.5299,0.5282,0.5282,4279.0
-2024-05-26 21:15:00,XRPUSDT,0.5291,0.5291,0.5285,0.5286,755.0
-2024-05-26 21:30:00,XRPUSDT,0.5286,0.5286,0.5264,0.5271,8256.0
-2024-05-26 21:45:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,30.0
-2024-05-26 22:00:00,XRPUSDT,0.53,0.5301,0.5293,0.5293,6336.0
-2024-05-26 22:15:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,0.0
-2024-05-26 22:30:00,XRPUSDT,0.5296,0.5303,0.5295,0.5296,3401.0
-2024-05-26 22:45:00,XRPUSDT,0.5301,0.5301,0.5297,0.5297,2360.0
-2024-05-26 23:00:00,XRPUSDT,0.5297,0.5301,0.5297,0.5301,1275.0
-2024-05-26 23:15:00,XRPUSDT,0.5297,0.5297,0.5295,0.5295,1665.0
-2024-05-26 23:30:00,XRPUSDT,0.5285,0.5285,0.5285,0.5285,1182.0
-2024-05-26 23:45:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,174.0
-2024-05-27 00:00:00,XRPUSDT,0.5282,0.529,0.5282,0.529,444.0
-2024-05-27 00:15:00,XRPUSDT,0.529,0.529,0.529,0.529,342.0
-2024-05-27 00:30:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,22.0
-2024-05-27 00:45:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,77.0
-2024-05-27 01:00:00,XRPUSDT,0.5301,0.5301,0.53,0.53,16.0
-2024-05-27 01:15:00,XRPUSDT,0.5307,0.5307,0.5301,0.5301,163.0
-2024-05-27 01:30:00,XRPUSDT,0.5309,0.5324,0.5309,0.5324,354.0
-2024-05-27 01:45:00,XRPUSDT,0.5328,0.5334,0.5323,0.5324,6133.0
-2024-05-27 02:00:00,XRPUSDT,0.5322,0.5322,0.5314,0.5314,69.0
-2024-05-27 02:15:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,0.0
-2024-05-27 02:30:00,XRPUSDT,0.5324,0.5338,0.5324,0.5337,840.0
-2024-05-27 02:45:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,0.0
-2024-05-27 03:00:00,XRPUSDT,0.5322,0.5325,0.532,0.5325,4203.0
-2024-05-27 03:15:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,103.0
-2024-05-27 03:30:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,0.0
-2024-05-27 03:45:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,0.0
-2024-05-27 04:00:00,XRPUSDT,0.532,0.532,0.532,0.532,10391.0
-2024-05-27 04:15:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,32.0
-2024-05-27 04:30:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,0.0
-2024-05-27 04:45:00,XRPUSDT,0.5314,0.5314,0.531,0.531,367.0
-2024-05-27 05:00:00,XRPUSDT,0.531,0.531,0.53,0.5309,4343.0
-2024-05-27 05:15:00,XRPUSDT,0.5301,0.5301,0.5276,0.5277,1061.0
-2024-05-27 05:30:00,XRPUSDT,0.5272,0.5287,0.5272,0.5278,694.0
-2024-05-27 05:45:00,XRPUSDT,0.529,0.5294,0.5289,0.5294,651.0
-2024-05-27 06:00:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,20.0
-2024-05-27 06:15:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,0.0
-2024-05-27 06:30:00,XRPUSDT,0.5274,0.5274,0.5272,0.5272,45906.0
-2024-05-27 06:45:00,XRPUSDT,0.5273,0.5273,0.526,0.526,49431.0
-2024-05-27 07:00:00,XRPUSDT,0.526,0.5264,0.526,0.5264,37.0
-2024-05-27 07:15:00,XRPUSDT,0.5264,0.5264,0.5245,0.525,19584.0
-2024-05-27 07:30:00,XRPUSDT,0.5253,0.5275,0.5253,0.5275,553.0
-2024-05-27 07:45:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,0.0
-2024-05-27 08:00:00,XRPUSDT,0.5286,0.5297,0.5286,0.5296,1626.0
-2024-05-27 08:15:00,XRPUSDT,0.5297,0.5318,0.5297,0.5318,610.0
-2024-05-27 08:30:00,XRPUSDT,0.5315,0.5321,0.5315,0.5316,183.0
-2024-05-27 08:45:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,4.0
-2024-05-27 09:00:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,2618.0
-2024-05-27 09:15:00,XRPUSDT,0.5314,0.5314,0.5293,0.5298,25345.0
-2024-05-27 09:30:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,2.0
-2024-05-27 09:45:00,XRPUSDT,0.5299,0.5299,0.5298,0.5298,4.0
-2024-05-27 10:00:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,21.0
-2024-05-27 10:15:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-05-27 10:30:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-05-27 10:45:00,XRPUSDT,0.5282,0.5288,0.5282,0.5288,577.0
-2024-05-27 11:00:00,XRPUSDT,0.53,0.53,0.53,0.53,13.0
-2024-05-27 11:15:00,XRPUSDT,0.53,0.53,0.53,0.53,0.0
-2024-05-27 11:30:00,XRPUSDT,0.5299,0.53,0.5279,0.5279,8941.0
-2024-05-27 11:45:00,XRPUSDT,0.528,0.5287,0.528,0.5287,37.0
-2024-05-27 12:00:00,XRPUSDT,0.5284,0.5288,0.5284,0.5286,135.0
-2024-05-27 12:15:00,XRPUSDT,0.529,0.5293,0.529,0.5293,171.0
-2024-05-27 12:30:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,319.0
-2024-05-27 12:45:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,0.0
-2024-05-27 13:00:00,XRPUSDT,0.5308,0.5343,0.5308,0.5334,20232.0
-2024-05-27 13:15:00,XRPUSDT,0.533,0.533,0.533,0.533,20.0
-2024-05-27 13:30:00,XRPUSDT,0.5327,0.5334,0.5327,0.5334,341.0
-2024-05-27 13:45:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,62.0
-2024-05-27 14:00:00,XRPUSDT,0.533,0.5352,0.533,0.5352,422.0
-2024-05-27 14:15:00,XRPUSDT,0.5346,0.5364,0.5346,0.5353,279.0
-2024-05-27 14:30:00,XRPUSDT,0.5353,0.5355,0.5353,0.5353,1945.0
-2024-05-27 14:45:00,XRPUSDT,0.5353,0.5353,0.5353,0.5353,0.0
-2024-05-27 15:00:00,XRPUSDT,0.5359,0.5362,0.5359,0.5362,241.0
-2024-05-27 15:15:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,155.0
-2024-05-27 15:30:00,XRPUSDT,0.5358,0.5385,0.5356,0.5385,7624.0
-2024-05-27 15:45:00,XRPUSDT,0.5385,0.5385,0.5378,0.5385,54320.0
-2024-05-27 16:00:00,XRPUSDT,0.5385,0.5399,0.5385,0.5394,41248.0
-2024-05-27 16:15:00,XRPUSDT,0.5393,0.5393,0.5379,0.5386,1863.0
-2024-05-27 16:30:00,XRPUSDT,0.5393,0.5394,0.5388,0.5394,761.0
-2024-05-27 16:45:00,XRPUSDT,0.539,0.5395,0.5387,0.5394,1630.0
-2024-05-27 17:00:00,XRPUSDT,0.5396,0.5402,0.5389,0.5402,4390.0
-2024-05-27 17:15:00,XRPUSDT,0.5402,0.5402,0.5383,0.5392,1623.0
-2024-05-27 17:30:00,XRPUSDT,0.5399,0.5399,0.5397,0.5397,279.0
-2024-05-27 17:45:00,XRPUSDT,0.5397,0.5397,0.538,0.538,847.0
-2024-05-27 18:00:00,XRPUSDT,0.538,0.538,0.5373,0.5374,43.0
-2024-05-27 18:15:00,XRPUSDT,0.5375,0.5379,0.5375,0.5379,61.0
-2024-05-27 18:30:00,XRPUSDT,0.5374,0.5384,0.5374,0.5384,7282.0
-2024-05-27 18:45:00,XRPUSDT,0.5382,0.5383,0.5369,0.5369,3706.0
-2024-05-27 19:00:00,XRPUSDT,0.5367,0.5368,0.5355,0.5355,570.0
-2024-05-27 19:15:00,XRPUSDT,0.5353,0.5359,0.5353,0.5359,1683.0
-2024-05-27 19:30:00,XRPUSDT,0.5365,0.5365,0.5362,0.5362,815.0
-2024-05-27 19:45:00,XRPUSDT,0.5352,0.5352,0.5292,0.5328,5968.0
-2024-05-27 20:00:00,XRPUSDT,0.5317,0.5345,0.5317,0.5343,406.0
-2024-05-27 20:15:00,XRPUSDT,0.5346,0.5359,0.5345,0.5359,7128.0
-2024-05-27 20:30:00,XRPUSDT,0.5354,0.536,0.5354,0.5354,2082.0
-2024-05-27 20:45:00,XRPUSDT,0.5351,0.5356,0.5345,0.5345,3967.0
-2024-05-27 21:00:00,XRPUSDT,0.5352,0.5352,0.5344,0.5344,61.0
-2024-05-27 21:15:00,XRPUSDT,0.5341,0.5342,0.5341,0.5342,59.0
-2024-05-27 21:30:00,XRPUSDT,0.5345,0.5352,0.534,0.534,853.0
-2024-05-27 21:45:00,XRPUSDT,0.5348,0.5348,0.5348,0.5348,151.0
-2024-05-27 22:00:00,XRPUSDT,0.5345,0.5349,0.5345,0.5349,157.0
-2024-05-27 22:15:00,XRPUSDT,0.536,0.5365,0.536,0.536,527.0
-2024-05-27 22:30:00,XRPUSDT,0.5364,0.5368,0.5364,0.5368,99.0
-2024-05-27 22:45:00,XRPUSDT,0.5359,0.5359,0.5359,0.5359,75.0
-2024-05-27 23:00:00,XRPUSDT,0.5356,0.5359,0.5348,0.5359,1539.0
-2024-05-27 23:15:00,XRPUSDT,0.5359,0.5359,0.5359,0.5359,0.0
-2024-05-27 23:30:00,XRPUSDT,0.5336,0.5336,0.5336,0.5336,232.0
-2024-05-27 23:45:00,XRPUSDT,0.534,0.5346,0.5339,0.5342,408.0
-2024-05-28 00:00:00,XRPUSDT,0.534,0.5342,0.5339,0.5339,333.0
-2024-05-28 00:15:00,XRPUSDT,0.5339,0.5345,0.5328,0.5328,541.0
-2024-05-28 00:30:00,XRPUSDT,0.5333,0.5333,0.5322,0.5329,632.0
-2024-05-28 00:45:00,XRPUSDT,0.5323,0.5328,0.5323,0.5326,224.0
-2024-05-28 01:00:00,XRPUSDT,0.5329,0.533,0.5329,0.533,329.0
-2024-05-28 01:15:00,XRPUSDT,0.533,0.5334,0.533,0.5334,890.0
-2024-05-28 01:30:00,XRPUSDT,0.5336,0.5354,0.5336,0.5354,101.0
-2024-05-28 01:45:00,XRPUSDT,0.5322,0.5327,0.5291,0.5294,30902.0
-2024-05-28 02:00:00,XRPUSDT,0.529,0.5298,0.5267,0.5267,6781.0
-2024-05-28 02:15:00,XRPUSDT,0.5292,0.5305,0.5292,0.5305,988.0
-2024-05-28 02:30:00,XRPUSDT,0.5308,0.5312,0.5308,0.5312,23.0
-2024-05-28 02:45:00,XRPUSDT,0.5311,0.5311,0.5311,0.5311,11.0
-2024-05-28 03:00:00,XRPUSDT,0.5312,0.5313,0.5287,0.5287,2684.0
-2024-05-28 03:15:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,47.0
-2024-05-28 03:30:00,XRPUSDT,0.5291,0.5291,0.5261,0.5269,8179.0
-2024-05-28 03:45:00,XRPUSDT,0.5261,0.5277,0.5261,0.5267,143.0
-2024-05-28 04:00:00,XRPUSDT,0.5278,0.5278,0.527,0.527,54346.0
-2024-05-28 04:15:00,XRPUSDT,0.527,0.5271,0.5246,0.525,45969.0
-2024-05-28 04:30:00,XRPUSDT,0.5246,0.5246,0.5222,0.5235,10318.0
-2024-05-28 04:45:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-05-28 05:00:00,XRPUSDT,0.5241,0.5255,0.5241,0.5255,277.0
-2024-05-28 05:15:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,11.0
-2024-05-28 05:30:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-05-28 05:45:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-05-28 06:00:00,XRPUSDT,0.5256,0.5258,0.5256,0.5258,64.0
-2024-05-28 06:15:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,51.0
-2024-05-28 06:30:00,XRPUSDT,0.5246,0.5246,0.5242,0.5242,300.0
-2024-05-28 06:45:00,XRPUSDT,0.526,0.526,0.5259,0.526,209.0
-2024-05-28 07:00:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,4.0
-2024-05-28 07:15:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,0.0
-2024-05-28 07:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,0.0
-2024-05-28 07:45:00,XRPUSDT,0.525,0.5269,0.525,0.5262,994.0
-2024-05-28 08:00:00,XRPUSDT,0.5263,0.5272,0.5263,0.5272,682.0
-2024-05-28 08:15:00,XRPUSDT,0.5274,0.5274,0.5265,0.5265,8.0
-2024-05-28 08:30:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,0.0
-2024-05-28 08:45:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,0.0
-2024-05-28 09:00:00,XRPUSDT,0.5279,0.5279,0.5279,0.5279,231.0
-2024-05-28 09:15:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,1397.0
-2024-05-28 09:30:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,0.0
-2024-05-28 09:45:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,0.0
-2024-05-28 10:00:00,XRPUSDT,0.5281,0.5307,0.5281,0.5307,738.0
-2024-05-28 10:15:00,XRPUSDT,0.531,0.5335,0.531,0.5326,1544.0
-2024-05-28 10:30:00,XRPUSDT,0.5326,0.5326,0.5326,0.5326,0.0
-2024-05-28 10:45:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,79.0
-2024-05-28 11:00:00,XRPUSDT,0.5311,0.5315,0.5311,0.5315,178.0
-2024-05-28 11:15:00,XRPUSDT,0.5315,0.5315,0.5315,0.5315,0.0
-2024-05-28 11:30:00,XRPUSDT,0.5315,0.5319,0.5305,0.5319,10300.0
-2024-05-28 11:45:00,XRPUSDT,0.5306,0.5306,0.5305,0.5305,3350.0
-2024-05-28 12:00:00,XRPUSDT,0.5305,0.5305,0.5272,0.5293,79204.0
-2024-05-28 12:15:00,XRPUSDT,0.5293,0.5298,0.5293,0.5294,2346.0
-2024-05-28 12:30:00,XRPUSDT,0.5302,0.5308,0.5302,0.5307,685.0
-2024-05-28 12:45:00,XRPUSDT,0.5301,0.5319,0.5301,0.5311,19560.0
-2024-05-28 13:00:00,XRPUSDT,0.5312,0.5314,0.5306,0.5306,2161.0
-2024-05-28 13:15:00,XRPUSDT,0.5324,0.5328,0.5324,0.5327,25.0
-2024-05-28 13:30:00,XRPUSDT,0.5292,0.5292,0.5288,0.5288,30.0
-2024-05-28 13:45:00,XRPUSDT,0.5283,0.5283,0.5278,0.5278,32.0
-2024-05-28 14:00:00,XRPUSDT,0.5279,0.5283,0.5277,0.5283,387.0
-2024-05-28 14:15:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,18.0
-2024-05-28 14:30:00,XRPUSDT,0.5303,0.5303,0.5264,0.5265,1500.0
-2024-05-28 14:45:00,XRPUSDT,0.5272,0.5272,0.5261,0.5261,99.0
-2024-05-28 15:00:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,0.0
-2024-05-28 15:15:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,441.0
-2024-05-28 15:30:00,XRPUSDT,0.5295,0.5297,0.5295,0.5297,7.0
-2024-05-28 15:45:00,XRPUSDT,0.5299,0.5308,0.5299,0.5307,268.0
-2024-05-28 16:00:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,66.0
-2024-05-28 16:15:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,2.0
-2024-05-28 16:30:00,XRPUSDT,0.5281,0.5286,0.5281,0.5281,44.0
-2024-05-28 16:45:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,476.0
-2024-05-28 17:00:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,219.0
-2024-05-28 17:15:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,0.0
-2024-05-28 17:30:00,XRPUSDT,0.528,0.529,0.5276,0.529,236.0
-2024-05-28 17:45:00,XRPUSDT,0.5282,0.5282,0.5273,0.5273,1131.0
-2024-05-28 18:00:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,0.0
-2024-05-28 18:15:00,XRPUSDT,0.5272,0.5272,0.5262,0.5262,1969.0
-2024-05-28 18:30:00,XRPUSDT,0.5264,0.5264,0.5225,0.5233,6377.0
-2024-05-28 18:45:00,XRPUSDT,0.5237,0.5243,0.5237,0.5243,19188.0
-2024-05-28 19:00:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,0.0
-2024-05-28 19:15:00,XRPUSDT,0.5261,0.5262,0.5261,0.5262,38.0
-2024-05-28 19:30:00,XRPUSDT,0.5269,0.527,0.5269,0.527,32.0
-2024-05-28 19:45:00,XRPUSDT,0.5275,0.5275,0.5274,0.5274,11.0
-2024-05-28 20:00:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,3890.0
-2024-05-28 20:15:00,XRPUSDT,0.5281,0.5284,0.5281,0.5283,35.0
-2024-05-28 20:30:00,XRPUSDT,0.5284,0.5284,0.5283,0.5283,3288.0
-2024-05-28 20:45:00,XRPUSDT,0.5273,0.5273,0.5265,0.5265,369.0
-2024-05-28 21:00:00,XRPUSDT,0.5268,0.5268,0.5263,0.5263,2006.0
-2024-05-28 21:15:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,47.0
-2024-05-28 21:30:00,XRPUSDT,0.5274,0.5275,0.5274,0.5275,1136.0
-2024-05-28 21:45:00,XRPUSDT,0.5282,0.5284,0.5282,0.5284,957.0
-2024-05-28 22:00:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,9.0
-2024-05-28 22:15:00,XRPUSDT,0.5277,0.5284,0.5277,0.5284,7202.0
-2024-05-28 22:30:00,XRPUSDT,0.5284,0.5284,0.5283,0.5284,6975.0
-2024-05-28 22:45:00,XRPUSDT,0.5283,0.5284,0.5282,0.5284,48470.0
-2024-05-28 23:00:00,XRPUSDT,0.5283,0.5288,0.5277,0.5277,6615.0
-2024-05-28 23:15:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,118.0
-2024-05-28 23:30:00,XRPUSDT,0.5288,0.5288,0.5288,0.5288,23.0
-2024-05-28 23:45:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,2.0
-2024-05-29 00:00:00,XRPUSDT,0.5282,0.5288,0.5282,0.5282,1635.0
-2024-05-29 00:15:00,XRPUSDT,0.528,0.5283,0.528,0.5283,2383.0
-2024-05-29 00:30:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,38.0
-2024-05-29 00:45:00,XRPUSDT,0.5272,0.5272,0.5269,0.5269,93.0
-2024-05-29 01:00:00,XRPUSDT,0.5266,0.5266,0.5266,0.5266,19.0
-2024-05-29 01:15:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,28.0
-2024-05-29 01:30:00,XRPUSDT,0.5255,0.5256,0.5255,0.5256,275.0
-2024-05-29 01:45:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,3.0
-2024-05-29 02:00:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,0.0
-2024-05-29 02:15:00,XRPUSDT,0.5257,0.5269,0.5257,0.5269,1024.0
-2024-05-29 02:30:00,XRPUSDT,0.5265,0.5269,0.5265,0.5269,622.0
-2024-05-29 02:45:00,XRPUSDT,0.5273,0.5273,0.5268,0.5268,6187.0
-2024-05-29 03:00:00,XRPUSDT,0.5268,0.5273,0.5268,0.5271,4844.0
-2024-05-29 03:15:00,XRPUSDT,0.5271,0.5278,0.5269,0.5278,1408.0
-2024-05-29 03:30:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,0.0
-2024-05-29 03:45:00,XRPUSDT,0.5287,0.5287,0.5281,0.5281,91.0
-2024-05-29 04:00:00,XRPUSDT,0.5276,0.5294,0.5276,0.5289,1042.0
-2024-05-29 04:15:00,XRPUSDT,0.529,0.5292,0.5287,0.5288,9245.0
-2024-05-29 04:30:00,XRPUSDT,0.5283,0.5284,0.5283,0.5283,738.0
-2024-05-29 04:45:00,XRPUSDT,0.5295,0.5296,0.5292,0.5292,5825.0
-2024-05-29 05:00:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,2.0
-2024-05-29 05:15:00,XRPUSDT,0.529,0.5307,0.529,0.5299,1865.0
-2024-05-29 05:30:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,204.0
-2024-05-29 05:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,0.0
-2024-05-29 06:00:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,91.0
-2024-05-29 06:15:00,XRPUSDT,0.5306,0.5311,0.5306,0.5311,34.0
-2024-05-29 06:30:00,XRPUSDT,0.5311,0.5311,0.53,0.5311,398.0
-2024-05-29 06:45:00,XRPUSDT,0.5296,0.5296,0.5291,0.5291,45.0
-2024-05-29 07:00:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,0.0
-2024-05-29 07:15:00,XRPUSDT,0.528,0.528,0.526,0.5262,31541.0
-2024-05-29 07:30:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,2.0
-2024-05-29 07:45:00,XRPUSDT,0.5258,0.5269,0.5257,0.5259,2024.0
-2024-05-29 08:00:00,XRPUSDT,0.5255,0.5255,0.5232,0.524,101432.0
-2024-05-29 08:15:00,XRPUSDT,0.5238,0.5251,0.5238,0.5251,1106.0
-2024-05-29 08:30:00,XRPUSDT,0.5266,0.5274,0.5266,0.5274,13.0
-2024-05-29 08:45:00,XRPUSDT,0.528,0.5287,0.528,0.5287,243.0
-2024-05-29 09:00:00,XRPUSDT,0.5288,0.533,0.5288,0.5301,1344.0
-2024-05-29 09:15:00,XRPUSDT,0.5302,0.5302,0.5281,0.5283,1427.0
-2024-05-29 09:30:00,XRPUSDT,0.5289,0.5289,0.5288,0.5288,100.0
-2024-05-29 09:45:00,XRPUSDT,0.5306,0.5306,0.5302,0.5302,176.0
-2024-05-29 10:00:00,XRPUSDT,0.5308,0.5309,0.5308,0.5309,107.0
-2024-05-29 10:15:00,XRPUSDT,0.5307,0.5307,0.5305,0.5305,1361.0
-2024-05-29 10:30:00,XRPUSDT,0.5316,0.5318,0.5316,0.5318,65.0
-2024-05-29 10:45:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-05-29 11:00:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,0.0
-2024-05-29 11:15:00,XRPUSDT,0.5319,0.533,0.5319,0.533,95.0
-2024-05-29 11:30:00,XRPUSDT,0.5307,0.5307,0.5306,0.5306,10.0
-2024-05-29 11:45:00,XRPUSDT,0.5312,0.5312,0.53,0.53,312.0
-2024-05-29 12:00:00,XRPUSDT,0.5295,0.5302,0.5295,0.5302,1138.0
-2024-05-29 12:15:00,XRPUSDT,0.5305,0.5305,0.529,0.5293,1216.0
-2024-05-29 12:30:00,XRPUSDT,0.5291,0.5291,0.5282,0.5285,238.0
-2024-05-29 12:45:00,XRPUSDT,0.5306,0.5311,0.5305,0.5311,2983.0
-2024-05-29 13:00:00,XRPUSDT,0.5305,0.5316,0.5305,0.5314,579.0
-2024-05-29 13:15:00,XRPUSDT,0.5305,0.5312,0.5304,0.5312,3494.0
-2024-05-29 13:30:00,XRPUSDT,0.5303,0.5303,0.5301,0.5303,564.0
-2024-05-29 13:45:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,126.0
-2024-05-29 14:00:00,XRPUSDT,0.5301,0.5303,0.5301,0.5303,23.0
-2024-05-29 14:15:00,XRPUSDT,0.5311,0.5311,0.5289,0.5289,150.0
-2024-05-29 14:30:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,98.0
-2024-05-29 14:45:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-05-29 15:00:00,XRPUSDT,0.5296,0.53,0.5293,0.53,1210.0
-2024-05-29 15:15:00,XRPUSDT,0.5312,0.5312,0.5295,0.5295,386.0
-2024-05-29 15:30:00,XRPUSDT,0.5304,0.5304,0.5295,0.5295,6.0
-2024-05-29 15:45:00,XRPUSDT,0.5294,0.5294,0.5281,0.5283,283.0
-2024-05-29 16:00:00,XRPUSDT,0.5279,0.5279,0.5255,0.5255,474.0
-2024-05-29 16:15:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,307.0
-2024-05-29 16:30:00,XRPUSDT,0.5267,0.5276,0.5267,0.5276,417.0
-2024-05-29 16:45:00,XRPUSDT,0.5278,0.5278,0.5277,0.5277,293.0
-2024-05-29 17:00:00,XRPUSDT,0.5275,0.5283,0.5275,0.5283,129.0
-2024-05-29 17:15:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-05-29 17:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-05-29 17:45:00,XRPUSDT,0.5287,0.5289,0.5278,0.5278,945.0
-2024-05-29 18:00:00,XRPUSDT,0.5268,0.5268,0.5262,0.5262,157.0
-2024-05-29 18:15:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,157.0
-2024-05-29 18:30:00,XRPUSDT,0.5258,0.5258,0.525,0.5256,1333.0
-2024-05-29 18:45:00,XRPUSDT,0.5262,0.5262,0.5255,0.5255,51.0
-2024-05-29 19:00:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,7.0
-2024-05-29 19:15:00,XRPUSDT,0.5257,0.526,0.5255,0.5255,294.0
-2024-05-29 19:30:00,XRPUSDT,0.526,0.526,0.5248,0.5248,7279.0
-2024-05-29 19:45:00,XRPUSDT,0.5245,0.5245,0.5235,0.5235,195.0
-2024-05-29 20:00:00,XRPUSDT,0.5241,0.5241,0.5239,0.5239,173.0
-2024-05-29 20:15:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,10.0
-2024-05-29 20:30:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,44.0
-2024-05-29 20:45:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,0.0
-2024-05-29 21:00:00,XRPUSDT,0.523,0.523,0.5211,0.5221,20626.0
-2024-05-29 21:15:00,XRPUSDT,0.522,0.5227,0.522,0.5227,556.0
-2024-05-29 21:30:00,XRPUSDT,0.523,0.5244,0.523,0.5244,327.0
-2024-05-29 21:45:00,XRPUSDT,0.5241,0.5246,0.5238,0.5238,348.0
-2024-05-29 22:00:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,7.0
-2024-05-29 22:15:00,XRPUSDT,0.5245,0.5248,0.5245,0.5248,54.0
-2024-05-29 22:30:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,0.0
-2024-05-29 22:45:00,XRPUSDT,0.5247,0.5248,0.5246,0.5246,622.0
-2024-05-29 23:00:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,186.0
-2024-05-29 23:15:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,48.0
-2024-05-29 23:30:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,0.0
-2024-05-29 23:45:00,XRPUSDT,0.524,0.5242,0.524,0.5242,607.0
-2024-05-30 00:00:00,XRPUSDT,0.5238,0.5247,0.5238,0.5245,553.0
-2024-05-30 00:15:00,XRPUSDT,0.5252,0.5255,0.5252,0.5254,98.0
-2024-05-30 00:30:00,XRPUSDT,0.5256,0.5256,0.5253,0.5253,219.0
-2024-05-30 00:45:00,XRPUSDT,0.525,0.525,0.5239,0.5243,464.0
-2024-05-30 01:00:00,XRPUSDT,0.5242,0.5248,0.5234,0.5248,1732.0
-2024-05-30 01:15:00,XRPUSDT,0.5255,0.5258,0.5255,0.5258,102.0
-2024-05-30 01:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,97.0
-2024-05-30 01:45:00,XRPUSDT,0.5248,0.5248,0.5245,0.5245,190.0
-2024-05-30 02:00:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,12.0
-2024-05-30 02:15:00,XRPUSDT,0.526,0.5266,0.526,0.5266,215.0
-2024-05-30 02:30:00,XRPUSDT,0.5268,0.5273,0.5268,0.5272,128.0
-2024-05-30 02:45:00,XRPUSDT,0.5273,0.5274,0.5267,0.5268,397.0
-2024-05-30 03:00:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,62.0
-2024-05-30 03:15:00,XRPUSDT,0.5268,0.5268,0.5265,0.5265,5000.0
-2024-05-30 03:30:00,XRPUSDT,0.5269,0.5272,0.5264,0.5265,9938.0
-2024-05-30 03:45:00,XRPUSDT,0.5273,0.5279,0.527,0.5272,4956.0
-2024-05-30 04:00:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,390.0
-2024-05-30 04:15:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,0.0
-2024-05-30 04:30:00,XRPUSDT,0.528,0.528,0.528,0.528,89.0
-2024-05-30 04:45:00,XRPUSDT,0.528,0.528,0.528,0.528,0.0
-2024-05-30 05:00:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,9.0
-2024-05-30 05:15:00,XRPUSDT,0.5267,0.5267,0.5263,0.5264,522.0
-2024-05-30 05:30:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,63.0
-2024-05-30 05:45:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,294.0
-2024-05-30 06:00:00,XRPUSDT,0.5264,0.5264,0.5238,0.5238,161.0
-2024-05-30 06:15:00,XRPUSDT,0.5234,0.5234,0.5207,0.5209,20565.0
-2024-05-30 06:30:00,XRPUSDT,0.5209,0.5209,0.5183,0.5195,27755.0
-2024-05-30 06:45:00,XRPUSDT,0.5195,0.5202,0.5178,0.519,489.0
-2024-05-30 07:00:00,XRPUSDT,0.519,0.5191,0.5187,0.519,400.0
-2024-05-30 07:15:00,XRPUSDT,0.519,0.519,0.5164,0.5179,1398.0
-2024-05-30 07:30:00,XRPUSDT,0.5204,0.5207,0.5204,0.5207,151.0
-2024-05-30 07:45:00,XRPUSDT,0.5202,0.5202,0.5148,0.5157,1137.0
-2024-05-30 08:00:00,XRPUSDT,0.516,0.516,0.513,0.514,4707.0
-2024-05-30 08:15:00,XRPUSDT,0.5155,0.5155,0.5153,0.5155,170.0
-2024-05-30 08:30:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,0.0
-2024-05-30 08:45:00,XRPUSDT,0.517,0.5178,0.517,0.5178,71.0
-2024-05-30 09:00:00,XRPUSDT,0.5176,0.5178,0.5176,0.5178,19.0
-2024-05-30 09:15:00,XRPUSDT,0.5178,0.5182,0.5177,0.5182,22380.0
-2024-05-30 09:30:00,XRPUSDT,0.5182,0.5184,0.5182,0.5184,47419.0
-2024-05-30 09:45:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,33.0
-2024-05-30 10:00:00,XRPUSDT,0.5185,0.5186,0.5185,0.5186,16.0
-2024-05-30 10:15:00,XRPUSDT,0.5189,0.5208,0.5189,0.5208,449.0
-2024-05-30 10:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,5.0
-2024-05-30 10:45:00,XRPUSDT,0.5209,0.5209,0.5205,0.5206,59.0
-2024-05-30 11:00:00,XRPUSDT,0.5209,0.5223,0.5209,0.5221,5256.0
-2024-05-30 11:15:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2024-05-30 11:30:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,137.0
-2024-05-30 11:45:00,XRPUSDT,0.5207,0.5207,0.5205,0.5205,28.0
-2024-05-30 12:00:00,XRPUSDT,0.5204,0.5207,0.5202,0.5202,54.0
-2024-05-30 12:15:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,343.0
-2024-05-30 12:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,250.0
-2024-05-30 12:45:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,48.0
-2024-05-30 13:00:00,XRPUSDT,0.5217,0.5232,0.5217,0.5232,171.0
-2024-05-30 13:15:00,XRPUSDT,0.5234,0.5237,0.5232,0.5232,384.0
-2024-05-30 13:30:00,XRPUSDT,0.5232,0.5232,0.5232,0.5232,0.0
-2024-05-30 13:45:00,XRPUSDT,0.5234,0.5235,0.5228,0.5235,30390.0
-2024-05-30 14:00:00,XRPUSDT,0.5235,0.5236,0.523,0.523,8631.0
-2024-05-30 14:15:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,90.0
-2024-05-30 14:30:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,64.0
-2024-05-30 14:45:00,XRPUSDT,0.5223,0.5223,0.5222,0.5223,6070.0
-2024-05-30 15:00:00,XRPUSDT,0.5223,0.5223,0.521,0.521,9.0
-2024-05-30 15:15:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-05-30 15:30:00,XRPUSDT,0.5217,0.5219,0.5214,0.5216,6452.0
-2024-05-30 15:45:00,XRPUSDT,0.5235,0.5245,0.5235,0.5245,380.0
-2024-05-30 16:00:00,XRPUSDT,0.5248,0.5252,0.5246,0.5246,1835.0
-2024-05-30 16:15:00,XRPUSDT,0.5246,0.5246,0.5246,0.5246,0.0
-2024-05-30 16:30:00,XRPUSDT,0.524,0.524,0.524,0.524,21.0
-2024-05-30 16:45:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2024-05-30 17:00:00,XRPUSDT,0.524,0.524,0.524,0.524,0.0
-2024-05-30 17:15:00,XRPUSDT,0.5254,0.5254,0.5236,0.5243,464.0
-2024-05-30 17:30:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,0.0
-2024-05-30 17:45:00,XRPUSDT,0.5249,0.5252,0.5247,0.525,8586.0
-2024-05-30 18:00:00,XRPUSDT,0.525,0.5256,0.5245,0.5245,5104.0
-2024-05-30 18:15:00,XRPUSDT,0.5253,0.5257,0.5253,0.5257,86.0
-2024-05-30 18:30:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,0.0
-2024-05-30 18:45:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,0.0
-2024-05-30 19:00:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,263.0
-2024-05-30 19:15:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,2.0
-2024-05-30 19:30:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,748.0
-2024-05-30 19:45:00,XRPUSDT,0.5233,0.5233,0.5218,0.5218,539.0
-2024-05-30 20:00:00,XRPUSDT,0.5218,0.5218,0.5176,0.5176,36006.0
-2024-05-30 20:15:00,XRPUSDT,0.5172,0.5195,0.5171,0.5195,70.0
-2024-05-30 20:30:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-05-30 20:45:00,XRPUSDT,0.5195,0.5195,0.5185,0.5188,951.0
-2024-05-30 21:00:00,XRPUSDT,0.5187,0.519,0.5187,0.5187,668.0
-2024-05-30 21:15:00,XRPUSDT,0.5187,0.5187,0.5186,0.5186,750.0
-2024-05-30 21:30:00,XRPUSDT,0.5192,0.5198,0.5192,0.5198,888.0
-2024-05-30 21:45:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,0.0
-2024-05-30 22:00:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,24.0
-2024-05-30 22:15:00,XRPUSDT,0.5199,0.52,0.519,0.519,10721.0
-2024-05-30 22:30:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,18.0
-2024-05-30 22:45:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-05-30 23:00:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-05-30 23:15:00,XRPUSDT,0.52,0.52,0.52,0.52,228.0
-2024-05-30 23:30:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,137.0
-2024-05-30 23:45:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,288.0
-2024-05-31 00:00:00,XRPUSDT,0.519,0.519,0.519,0.519,8.0
-2024-05-31 00:15:00,XRPUSDT,0.5193,0.5193,0.5183,0.5183,383.0
-2024-05-31 00:30:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,590.0
-2024-05-31 00:45:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,0.0
-2024-05-31 01:00:00,XRPUSDT,0.5206,0.5208,0.5203,0.5208,69.0
-2024-05-31 01:15:00,XRPUSDT,0.5202,0.5202,0.5195,0.5195,27.0
-2024-05-31 01:30:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,8.0
-2024-05-31 01:45:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,0.0
-2024-05-31 02:00:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,3.0
-2024-05-31 02:15:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,0.0
-2024-05-31 02:30:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,57.0
-2024-05-31 02:45:00,XRPUSDT,0.5213,0.5217,0.5213,0.5217,37.0
-2024-05-31 03:00:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,339.0
-2024-05-31 03:15:00,XRPUSDT,0.5216,0.5219,0.5216,0.5216,77.0
-2024-05-31 03:30:00,XRPUSDT,0.521,0.521,0.521,0.521,20.0
-2024-05-31 03:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-05-31 04:00:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,5.0
-2024-05-31 04:15:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,0.0
-2024-05-31 04:30:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,236.0
-2024-05-31 04:45:00,XRPUSDT,0.5218,0.5218,0.5213,0.5213,4268.0
-2024-05-31 05:00:00,XRPUSDT,0.5214,0.5214,0.5205,0.5205,7034.0
-2024-05-31 05:15:00,XRPUSDT,0.52,0.52,0.5175,0.519,936.0
-2024-05-31 05:30:00,XRPUSDT,0.519,0.519,0.519,0.519,2267.0
-2024-05-31 05:45:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,2.0
-2024-05-31 06:00:00,XRPUSDT,0.5197,0.5197,0.5192,0.5192,355.0
-2024-05-31 06:15:00,XRPUSDT,0.5187,0.5187,0.5187,0.5187,19.0
-2024-05-31 06:30:00,XRPUSDT,0.5186,0.5187,0.5175,0.5183,3742.0
-2024-05-31 06:45:00,XRPUSDT,0.5185,0.5185,0.5177,0.5177,2365.0
-2024-05-31 07:00:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,12.0
-2024-05-31 07:15:00,XRPUSDT,0.5177,0.5181,0.5177,0.5181,580.0
-2024-05-31 07:30:00,XRPUSDT,0.5171,0.5176,0.5165,0.5176,178.0
-2024-05-31 07:45:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,11.0
-2024-05-31 08:00:00,XRPUSDT,0.5174,0.5193,0.5174,0.5193,657.0
-2024-05-31 08:15:00,XRPUSDT,0.5196,0.5204,0.5196,0.5204,113.0
-2024-05-31 08:30:00,XRPUSDT,0.5205,0.5214,0.5205,0.5211,134.0
-2024-05-31 08:45:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2024-05-31 09:00:00,XRPUSDT,0.5201,0.5201,0.5197,0.5197,435.0
-2024-05-31 09:15:00,XRPUSDT,0.5189,0.5191,0.5188,0.5191,1658.0
-2024-05-31 09:30:00,XRPUSDT,0.5213,0.5229,0.5207,0.5208,1421.0
-2024-05-31 09:45:00,XRPUSDT,0.5197,0.5198,0.5196,0.5196,368.0
-2024-05-31 10:00:00,XRPUSDT,0.5211,0.5214,0.5211,0.5214,7.0
-2024-05-31 10:15:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,94.0
-2024-05-31 10:30:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,26.0
-2024-05-31 10:45:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,2.0
-2024-05-31 11:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,13.0
-2024-05-31 11:15:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-31 11:30:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-31 11:45:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-05-31 12:00:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,23.0
-2024-05-31 12:15:00,XRPUSDT,0.5213,0.5216,0.5213,0.5216,319.0
-2024-05-31 12:30:00,XRPUSDT,0.523,0.5242,0.523,0.5237,160.0
-2024-05-31 12:45:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,2.0
-2024-05-31 13:00:00,XRPUSDT,0.5237,0.5238,0.5237,0.5238,274.0
-2024-05-31 13:15:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,0.0
-2024-05-31 13:30:00,XRPUSDT,0.521,0.5219,0.521,0.5212,1195.0
-2024-05-31 13:45:00,XRPUSDT,0.5206,0.5206,0.5198,0.5198,60.0
-2024-05-31 14:00:00,XRPUSDT,0.5196,0.5205,0.5178,0.5205,324.0
-2024-05-31 14:15:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,2.0
-2024-05-31 14:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,2.0
-2024-05-31 14:45:00,XRPUSDT,0.5196,0.5211,0.5196,0.5211,8.0
-2024-05-31 15:00:00,XRPUSDT,0.5223,0.5255,0.5218,0.5219,3430.0
-2024-05-31 15:15:00,XRPUSDT,0.5213,0.5213,0.521,0.5213,86.0
-2024-05-31 15:30:00,XRPUSDT,0.5209,0.5209,0.5191,0.5193,175.0
-2024-05-31 15:45:00,XRPUSDT,0.5187,0.5192,0.5176,0.5177,282.0
-2024-05-31 16:00:00,XRPUSDT,0.517,0.517,0.513,0.5135,32490.0
-2024-05-31 16:15:00,XRPUSDT,0.5136,0.5147,0.5134,0.5147,4238.0
-2024-05-31 16:30:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,84.0
-2024-05-31 16:45:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,0.0
-2024-05-31 17:00:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,32.0
-2024-05-31 17:15:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2024-05-31 17:30:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,0.0
-2024-05-31 17:45:00,XRPUSDT,0.5161,0.5164,0.5161,0.5164,77.0
-2024-05-31 18:00:00,XRPUSDT,0.5156,0.5156,0.5156,0.5156,20.0
-2024-05-31 18:15:00,XRPUSDT,0.5167,0.5167,0.5166,0.5166,106.0
-2024-05-31 18:30:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,0.0
-2024-05-31 18:45:00,XRPUSDT,0.5167,0.5167,0.5167,0.5167,132.0
-2024-05-31 19:00:00,XRPUSDT,0.5168,0.5168,0.5165,0.5165,47.0
-2024-05-31 19:15:00,XRPUSDT,0.5169,0.5178,0.5169,0.5177,670.0
-2024-05-31 19:30:00,XRPUSDT,0.518,0.518,0.518,0.518,5.0
-2024-05-31 19:45:00,XRPUSDT,0.5181,0.5189,0.5181,0.5189,185.0
-2024-05-31 20:00:00,XRPUSDT,0.5179,0.518,0.5179,0.518,11.0
-2024-05-31 20:15:00,XRPUSDT,0.5178,0.518,0.5174,0.518,2005.0
-2024-05-31 20:30:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,35.0
-2024-05-31 20:45:00,XRPUSDT,0.5185,0.5188,0.5181,0.5181,1730.0
-2024-05-31 21:00:00,XRPUSDT,0.518,0.5184,0.5178,0.5182,1718.0
-2024-05-31 21:15:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,0.0
-2024-05-31 21:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,57.0
-2024-05-31 21:45:00,XRPUSDT,0.5191,0.5192,0.5191,0.5192,1713.0
-2024-05-31 22:00:00,XRPUSDT,0.5187,0.5189,0.5187,0.5189,2089.0
-2024-05-31 22:15:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,0.0
-2024-05-31 22:30:00,XRPUSDT,0.5199,0.5199,0.5198,0.5198,371.0
-2024-05-31 22:45:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,50.0
-2024-05-31 23:00:00,XRPUSDT,0.5192,0.5192,0.5187,0.5187,401.0
-2024-05-31 23:15:00,XRPUSDT,0.5187,0.5187,0.5176,0.5176,417.0
-2024-05-31 23:30:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,0.0
-2024-05-31 23:45:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,16.0
-2024-06-01 00:00:00,XRPUSDT,0.5184,0.5186,0.5184,0.5186,19.0
-2024-06-01 00:15:00,XRPUSDT,0.519,0.519,0.5179,0.5179,48.0
-2024-06-01 00:30:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,73.0
-2024-06-01 00:45:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,0.0
-2024-06-01 01:00:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,20.0
-2024-06-01 01:15:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,12.0
-2024-06-01 01:30:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,0.0
-2024-06-01 01:45:00,XRPUSDT,0.5182,0.5182,0.5182,0.5182,12.0
-2024-06-01 02:00:00,XRPUSDT,0.5185,0.5187,0.5183,0.5186,570.0
-2024-06-01 02:15:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2024-06-01 02:30:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2024-06-01 02:45:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,119.0
-2024-06-01 03:00:00,XRPUSDT,0.5196,0.5196,0.5195,0.5195,776.0
-2024-06-01 03:15:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-06-01 03:30:00,XRPUSDT,0.52,0.52,0.52,0.52,3.0
-2024-06-01 03:45:00,XRPUSDT,0.52,0.52,0.52,0.52,0.0
-2024-06-01 04:00:00,XRPUSDT,0.5194,0.5194,0.5193,0.5193,113.0
-2024-06-01 04:15:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,0.0
-2024-06-01 04:30:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,0.0
-2024-06-01 04:45:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,0.0
-2024-06-01 05:00:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,5.0
-2024-06-01 05:15:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2024-06-01 05:30:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2024-06-01 05:45:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,0.0
-2024-06-01 06:00:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,4.0
-2024-06-01 06:15:00,XRPUSDT,0.5192,0.5193,0.5187,0.5191,3018.0
-2024-06-01 06:30:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,3235.0
-2024-06-01 06:45:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,0.0
-2024-06-01 07:00:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,3.0
-2024-06-01 07:15:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,336.0
-2024-06-01 07:30:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,170.0
-2024-06-01 07:45:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,73.0
-2024-06-01 08:00:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,3.0
-2024-06-01 08:15:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,0.0
-2024-06-01 08:30:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,0.0
-2024-06-01 08:45:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,0.0
-2024-06-01 09:00:00,XRPUSDT,0.5193,0.5193,0.5193,0.5193,7.0
-2024-06-01 09:15:00,XRPUSDT,0.5193,0.5193,0.5192,0.5192,1204.0
-2024-06-01 09:30:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,0.0
-2024-06-01 09:45:00,XRPUSDT,0.5206,0.5206,0.5201,0.5206,449.0
-2024-06-01 10:00:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,5.0
-2024-06-01 10:15:00,XRPUSDT,0.5207,0.5208,0.5207,0.5208,7.0
-2024-06-01 10:30:00,XRPUSDT,0.5209,0.521,0.5209,0.521,45.0
-2024-06-01 10:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-06-01 11:00:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,4.0
-2024-06-01 11:15:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-06-01 11:30:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,86.0
-2024-06-01 11:45:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-06-01 12:00:00,XRPUSDT,0.5201,0.5205,0.5201,0.5205,77.0
-2024-06-01 12:15:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2024-06-01 12:30:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2024-06-01 12:45:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,0.0
-2024-06-01 13:00:00,XRPUSDT,0.521,0.521,0.521,0.521,867.0
-2024-06-01 13:15:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-06-01 13:30:00,XRPUSDT,0.521,0.521,0.521,0.521,980.0
-2024-06-01 13:45:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,94.0
-2024-06-01 14:00:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,183.0
-2024-06-01 14:15:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,610.0
-2024-06-01 14:30:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2024-06-01 14:45:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2024-06-01 15:00:00,XRPUSDT,0.5211,0.5215,0.521,0.5211,1690.0
-2024-06-01 15:15:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2024-06-01 15:30:00,XRPUSDT,0.5211,0.5211,0.5211,0.5211,0.0
-2024-06-01 15:45:00,XRPUSDT,0.5202,0.5206,0.5202,0.5206,772.0
-2024-06-01 16:00:00,XRPUSDT,0.5204,0.521,0.5204,0.5204,410.0
-2024-06-01 16:15:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,2.0
-2024-06-01 16:30:00,XRPUSDT,0.5204,0.5204,0.5201,0.5201,100.0
-2024-06-01 16:45:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-06-01 17:00:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,3.0
-2024-06-01 17:15:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,0.0
-2024-06-01 17:30:00,XRPUSDT,0.5191,0.5197,0.519,0.5197,1870.0
-2024-06-01 17:45:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,142.0
-2024-06-01 18:00:00,XRPUSDT,0.5193,0.5194,0.5192,0.5194,4178.0
-2024-06-01 18:15:00,XRPUSDT,0.5192,0.5193,0.5187,0.5191,1345.0
-2024-06-01 18:30:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,0.0
-2024-06-01 18:45:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,0.0
-2024-06-01 19:00:00,XRPUSDT,0.5191,0.5191,0.5191,0.5191,119.0
-2024-06-01 19:15:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,50.0
-2024-06-01 19:30:00,XRPUSDT,0.5189,0.519,0.5189,0.519,1286.0
-2024-06-01 19:45:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,2.0
-2024-06-01 20:00:00,XRPUSDT,0.52,0.5213,0.52,0.52,22488.0
-2024-06-01 20:15:00,XRPUSDT,0.52,0.5201,0.52,0.5201,113.0
-2024-06-01 20:30:00,XRPUSDT,0.52,0.52,0.52,0.52,410.0
-2024-06-01 20:45:00,XRPUSDT,0.52,0.52,0.52,0.52,0.0
-2024-06-01 21:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,386.0
-2024-06-01 21:15:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,2790.0
-2024-06-01 21:30:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,4.0
-2024-06-01 21:45:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,36.0
-2024-06-01 22:00:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,105.0
-2024-06-01 22:15:00,XRPUSDT,0.521,0.5211,0.5207,0.5207,576.0
-2024-06-01 22:30:00,XRPUSDT,0.5205,0.5206,0.5204,0.5206,667.0
-2024-06-01 22:45:00,XRPUSDT,0.5204,0.5206,0.5204,0.5206,1125.0
-2024-06-01 23:00:00,XRPUSDT,0.5201,0.5201,0.52,0.52,508.0
-2024-06-01 23:15:00,XRPUSDT,0.5195,0.5196,0.5195,0.5196,560.0
-2024-06-01 23:30:00,XRPUSDT,0.5192,0.5192,0.5186,0.5186,6937.0
-2024-06-01 23:45:00,XRPUSDT,0.5186,0.5186,0.5186,0.5186,0.0
-2024-06-02 00:00:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,44.0
-2024-06-02 00:15:00,XRPUSDT,0.5189,0.5189,0.5189,0.5189,0.0
-2024-06-02 00:30:00,XRPUSDT,0.5196,0.5196,0.5195,0.5195,1370.0
-2024-06-02 00:45:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,114.0
-2024-06-02 01:00:00,XRPUSDT,0.5198,0.5198,0.5198,0.5198,0.0
-2024-06-02 01:15:00,XRPUSDT,0.5192,0.5194,0.5192,0.5194,2983.0
-2024-06-02 01:30:00,XRPUSDT,0.5194,0.5194,0.5189,0.5192,306.0
-2024-06-02 01:45:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,0.0
-2024-06-02 02:00:00,XRPUSDT,0.5192,0.5197,0.5192,0.5197,26.0
-2024-06-02 02:15:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2024-06-02 02:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2024-06-02 02:45:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,29.0
-2024-06-02 03:00:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,4.0
-2024-06-02 03:15:00,XRPUSDT,0.5183,0.5189,0.5182,0.5188,4814.0
-2024-06-02 03:30:00,XRPUSDT,0.5188,0.5192,0.5188,0.519,160.0
-2024-06-02 03:45:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-06-02 04:00:00,XRPUSDT,0.5191,0.5191,0.519,0.5191,1508.0
-2024-06-02 04:15:00,XRPUSDT,0.5184,0.5184,0.5164,0.5183,73542.0
-2024-06-02 04:30:00,XRPUSDT,0.518,0.5184,0.517,0.5184,9655.0
-2024-06-02 04:45:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,0.0
-2024-06-02 05:00:00,XRPUSDT,0.519,0.519,0.5187,0.5189,2253.0
-2024-06-02 05:15:00,XRPUSDT,0.5188,0.5188,0.5188,0.5188,10.0
-2024-06-02 05:30:00,XRPUSDT,0.5179,0.5179,0.5179,0.5179,379.0
-2024-06-02 05:45:00,XRPUSDT,0.518,0.518,0.518,0.518,1123.0
-2024-06-02 06:00:00,XRPUSDT,0.5179,0.5187,0.5179,0.5187,2252.0
-2024-06-02 06:15:00,XRPUSDT,0.5181,0.5181,0.518,0.518,93.0
-2024-06-02 06:30:00,XRPUSDT,0.518,0.518,0.518,0.518,0.0
-2024-06-02 06:45:00,XRPUSDT,0.518,0.518,0.518,0.518,0.0
-2024-06-02 07:00:00,XRPUSDT,0.5184,0.5184,0.5184,0.5184,4.0
-2024-06-02 07:15:00,XRPUSDT,0.5182,0.5182,0.5173,0.5173,598.0
-2024-06-02 07:30:00,XRPUSDT,0.5169,0.5169,0.5165,0.5165,98.0
-2024-06-02 07:45:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,0.0
-2024-06-02 08:00:00,XRPUSDT,0.5164,0.5169,0.5164,0.5169,15.0
-2024-06-02 08:15:00,XRPUSDT,0.5169,0.5172,0.5169,0.5172,1246.0
-2024-06-02 08:30:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,10.0
-2024-06-02 08:45:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,0.0
-2024-06-02 09:00:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,31.0
-2024-06-02 09:15:00,XRPUSDT,0.5163,0.5163,0.5137,0.5149,1883.0
-2024-06-02 09:30:00,XRPUSDT,0.5147,0.5147,0.5133,0.5139,1088.0
-2024-06-02 09:45:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,0.0
-2024-06-02 10:00:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,0.0
-2024-06-02 10:15:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,767.0
-2024-06-02 10:30:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,0.0
-2024-06-02 10:45:00,XRPUSDT,0.5151,0.5151,0.5151,0.5151,992.0
-2024-06-02 11:00:00,XRPUSDT,0.5144,0.5144,0.5142,0.5142,63.0
-2024-06-02 11:15:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,4.0
-2024-06-02 11:30:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,0.0
-2024-06-02 11:45:00,XRPUSDT,0.517,0.5174,0.517,0.5172,54.0
-2024-06-02 12:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,25.0
-2024-06-02 12:15:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,0.0
-2024-06-02 12:30:00,XRPUSDT,0.5176,0.5178,0.5176,0.5178,123.0
-2024-06-02 12:45:00,XRPUSDT,0.5173,0.5174,0.5169,0.5169,240.0
-2024-06-02 13:00:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,4.0
-2024-06-02 13:15:00,XRPUSDT,0.5178,0.5178,0.5177,0.5178,2570.0
-2024-06-02 13:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,99.0
-2024-06-02 13:45:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,600.0
-2024-06-02 14:00:00,XRPUSDT,0.5169,0.5169,0.5169,0.5169,6.0
-2024-06-02 14:15:00,XRPUSDT,0.5183,0.5186,0.5183,0.5186,60.0
-2024-06-02 14:30:00,XRPUSDT,0.5193,0.5202,0.5188,0.5188,16442.0
-2024-06-02 14:45:00,XRPUSDT,0.5184,0.5186,0.5184,0.5186,588.0
-2024-06-02 15:00:00,XRPUSDT,0.5188,0.5188,0.5185,0.5185,317.0
-2024-06-02 15:15:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,41.0
-2024-06-02 15:30:00,XRPUSDT,0.518,0.518,0.5171,0.5176,10426.0
-2024-06-02 15:45:00,XRPUSDT,0.5176,0.5176,0.5176,0.5176,0.0
-2024-06-02 16:00:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,21.0
-2024-06-02 16:15:00,XRPUSDT,0.5171,0.5172,0.5171,0.5172,5014.0
-2024-06-02 16:30:00,XRPUSDT,0.5172,0.5172,0.5172,0.5172,0.0
-2024-06-02 16:45:00,XRPUSDT,0.5166,0.5166,0.5166,0.5166,11.0
-2024-06-02 17:00:00,XRPUSDT,0.5157,0.5159,0.5146,0.5146,260.0
-2024-06-02 17:15:00,XRPUSDT,0.5143,0.5143,0.513,0.5138,15848.0
-2024-06-02 17:30:00,XRPUSDT,0.5138,0.5143,0.513,0.5143,15694.0
-2024-06-02 17:45:00,XRPUSDT,0.5144,0.5144,0.513,0.513,747.0
-2024-06-02 18:00:00,XRPUSDT,0.513,0.5131,0.5092,0.5113,41186.0
-2024-06-02 18:15:00,XRPUSDT,0.5115,0.5125,0.5115,0.5125,128.0
-2024-06-02 18:30:00,XRPUSDT,0.5118,0.5132,0.5118,0.5132,42.0
-2024-06-02 18:45:00,XRPUSDT,0.5132,0.5132,0.5127,0.5127,281.0
-2024-06-02 19:00:00,XRPUSDT,0.5133,0.5133,0.5125,0.5125,99.0
-2024-06-02 19:15:00,XRPUSDT,0.512,0.512,0.512,0.512,49.0
-2024-06-02 19:30:00,XRPUSDT,0.512,0.512,0.512,0.512,68.0
-2024-06-02 19:45:00,XRPUSDT,0.512,0.512,0.512,0.512,0.0
-2024-06-02 20:00:00,XRPUSDT,0.5133,0.5133,0.512,0.5123,960.0
-2024-06-02 20:15:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,41.0
-2024-06-02 20:30:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,0.0
-2024-06-02 20:45:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,0.0
-2024-06-02 21:00:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,17.0
-2024-06-02 21:15:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,0.0
-2024-06-02 21:30:00,XRPUSDT,0.5133,0.5141,0.5131,0.5138,1780.0
-2024-06-02 21:45:00,XRPUSDT,0.5138,0.5142,0.5138,0.5142,66.0
-2024-06-02 22:00:00,XRPUSDT,0.5143,0.5147,0.514,0.5146,2968.0
-2024-06-02 22:15:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,0.0
-2024-06-02 22:30:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,0.0
-2024-06-02 22:45:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,2.0
-2024-06-02 23:00:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,154.0
-2024-06-02 23:15:00,XRPUSDT,0.5141,0.5144,0.5141,0.5144,179.0
-2024-06-02 23:30:00,XRPUSDT,0.5141,0.5141,0.5136,0.5136,76.0
-2024-06-02 23:45:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,0.0
-2024-06-03 00:00:00,XRPUSDT,0.5153,0.5153,0.515,0.515,125.0
-2024-06-03 00:15:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-06-03 00:30:00,XRPUSDT,0.5141,0.5141,0.5134,0.5134,3899.0
-2024-06-03 00:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,0.0
-2024-06-03 01:00:00,XRPUSDT,0.5149,0.5168,0.5148,0.5165,5144.0
-2024-06-03 01:15:00,XRPUSDT,0.516,0.5179,0.5159,0.5179,453.0
-2024-06-03 01:30:00,XRPUSDT,0.5174,0.518,0.5174,0.518,439.0
-2024-06-03 01:45:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,26.0
-2024-06-03 02:00:00,XRPUSDT,0.518,0.5183,0.518,0.5183,68.0
-2024-06-03 02:15:00,XRPUSDT,0.5185,0.519,0.5185,0.519,5141.0
-2024-06-03 02:30:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-06-03 02:45:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-06-03 03:00:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,13.0
-2024-06-03 03:15:00,XRPUSDT,0.5173,0.5173,0.5171,0.5171,1688.0
-2024-06-03 03:30:00,XRPUSDT,0.5171,0.5171,0.5169,0.5169,317.0
-2024-06-03 03:45:00,XRPUSDT,0.5168,0.5168,0.5168,0.5168,67.0
-2024-06-03 04:00:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,105.0
-2024-06-03 04:15:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,0.0
-2024-06-03 04:30:00,XRPUSDT,0.5165,0.5168,0.5165,0.5168,554.0
-2024-06-03 04:45:00,XRPUSDT,0.5171,0.5185,0.5171,0.5178,5951.0
-2024-06-03 05:00:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,42.0
-2024-06-03 05:15:00,XRPUSDT,0.5181,0.5181,0.5181,0.5181,0.0
-2024-06-03 05:30:00,XRPUSDT,0.5186,0.5186,0.5182,0.5182,300.0
-2024-06-03 05:45:00,XRPUSDT,0.5181,0.5181,0.5172,0.5174,414.0
-2024-06-03 06:00:00,XRPUSDT,0.5182,0.5182,0.5176,0.5176,243.0
-2024-06-03 06:15:00,XRPUSDT,0.5175,0.5178,0.5175,0.5178,7361.0
-2024-06-03 06:30:00,XRPUSDT,0.5187,0.519,0.5187,0.519,652.0
-2024-06-03 06:45:00,XRPUSDT,0.519,0.5203,0.519,0.5197,633.0
-2024-06-03 07:00:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,186.0
-2024-06-03 07:15:00,XRPUSDT,0.5188,0.5188,0.5186,0.5186,95.0
-2024-06-03 07:30:00,XRPUSDT,0.5182,0.5189,0.5182,0.5189,1251.0
-2024-06-03 07:45:00,XRPUSDT,0.5195,0.5213,0.5195,0.5205,6723.0
-2024-06-03 08:00:00,XRPUSDT,0.5204,0.5216,0.5203,0.5216,152.0
-2024-06-03 08:15:00,XRPUSDT,0.5216,0.5222,0.5216,0.5222,642.0
-2024-06-03 08:30:00,XRPUSDT,0.5215,0.5217,0.5212,0.5217,568.0
-2024-06-03 08:45:00,XRPUSDT,0.5222,0.5222,0.5214,0.5214,341.0
-2024-06-03 09:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,11.0
-2024-06-03 09:15:00,XRPUSDT,0.5202,0.5202,0.5201,0.5201,540.0
-2024-06-03 09:30:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,390.0
-2024-06-03 09:45:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,0.0
-2024-06-03 10:00:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,5.0
-2024-06-03 10:15:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2024-06-03 10:30:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,0.0
-2024-06-03 10:45:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,518.0
-2024-06-03 11:00:00,XRPUSDT,0.5197,0.5197,0.5197,0.5197,2989.0
-2024-06-03 11:15:00,XRPUSDT,0.5203,0.5217,0.5203,0.5208,15370.0
-2024-06-03 11:30:00,XRPUSDT,0.5201,0.5204,0.5201,0.5201,3213.0
-2024-06-03 11:45:00,XRPUSDT,0.5202,0.5204,0.5195,0.5199,7603.0
-2024-06-03 12:00:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,230.0
-2024-06-03 12:15:00,XRPUSDT,0.5198,0.521,0.5197,0.521,5209.0
-2024-06-03 12:30:00,XRPUSDT,0.5201,0.5205,0.5193,0.5202,4748.0
-2024-06-03 12:45:00,XRPUSDT,0.5202,0.5202,0.5202,0.5202,0.0
-2024-06-03 13:00:00,XRPUSDT,0.5222,0.5222,0.5212,0.5212,47.0
-2024-06-03 13:15:00,XRPUSDT,0.5212,0.5212,0.5212,0.5212,0.0
-2024-06-03 13:30:00,XRPUSDT,0.5221,0.5222,0.522,0.5222,1867.0
-2024-06-03 13:45:00,XRPUSDT,0.5222,0.5227,0.5222,0.5227,835.0
-2024-06-03 14:00:00,XRPUSDT,0.5208,0.5219,0.5208,0.5219,1861.0
-2024-06-03 14:15:00,XRPUSDT,0.521,0.5211,0.521,0.5211,1166.0
-2024-06-03 14:30:00,XRPUSDT,0.52,0.52,0.5186,0.5186,633.0
-2024-06-03 14:45:00,XRPUSDT,0.5185,0.5196,0.5171,0.5178,8916.0
-2024-06-03 15:00:00,XRPUSDT,0.5192,0.5204,0.5192,0.5201,2622.0
-2024-06-03 15:15:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,0.0
-2024-06-03 15:30:00,XRPUSDT,0.521,0.5214,0.521,0.5213,945.0
-2024-06-03 15:45:00,XRPUSDT,0.5219,0.5222,0.5219,0.5221,386.0
-2024-06-03 16:00:00,XRPUSDT,0.5221,0.5222,0.5217,0.5217,770.0
-2024-06-03 16:15:00,XRPUSDT,0.5214,0.5215,0.5207,0.5209,1175.0
-2024-06-03 16:30:00,XRPUSDT,0.5209,0.5209,0.5197,0.5197,17321.0
-2024-06-03 16:45:00,XRPUSDT,0.5197,0.5197,0.5185,0.5185,450.0
-2024-06-03 17:00:00,XRPUSDT,0.5195,0.5219,0.5195,0.5207,15659.0
-2024-06-03 17:15:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-06-03 17:30:00,XRPUSDT,0.5214,0.5219,0.5214,0.5219,349.0
-2024-06-03 17:45:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,7.0
-2024-06-03 18:00:00,XRPUSDT,0.5206,0.5206,0.5201,0.5201,91.0
-2024-06-03 18:15:00,XRPUSDT,0.5201,0.5201,0.5201,0.5201,440.0
-2024-06-03 18:30:00,XRPUSDT,0.5206,0.5206,0.5206,0.5206,2.0
-2024-06-03 18:45:00,XRPUSDT,0.52,0.52,0.52,0.52,566.0
-2024-06-03 19:00:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,30.0
-2024-06-03 19:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,7.0
-2024-06-03 19:30:00,XRPUSDT,0.5216,0.5223,0.5216,0.5223,819.0
-2024-06-03 19:45:00,XRPUSDT,0.5219,0.5222,0.5219,0.5222,493.0
-2024-06-03 20:00:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,3.0
-2024-06-03 20:15:00,XRPUSDT,0.5227,0.523,0.5226,0.5226,4005.0
-2024-06-03 20:30:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,52.0
-2024-06-03 20:45:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,25.0
-2024-06-03 21:00:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,12.0
-2024-06-03 21:15:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,55.0
-2024-06-03 21:30:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,0.0
-2024-06-03 21:45:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,0.0
-2024-06-03 22:00:00,XRPUSDT,0.5216,0.5216,0.5208,0.5216,29.0
-2024-06-03 22:15:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,0.0
-2024-06-03 22:30:00,XRPUSDT,0.5215,0.5216,0.5214,0.5214,1833.0
-2024-06-03 22:45:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,1443.0
-2024-06-03 23:00:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,10.0
-2024-06-03 23:15:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2024-06-03 23:30:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,0.0
-2024-06-03 23:45:00,XRPUSDT,0.5208,0.5208,0.5208,0.5208,179.0
-2024-06-04 00:00:00,XRPUSDT,0.5209,0.5209,0.5207,0.5209,1897.0
-2024-06-04 00:15:00,XRPUSDT,0.5208,0.5211,0.5208,0.5211,133.0
-2024-06-04 00:30:00,XRPUSDT,0.5202,0.5208,0.5202,0.5206,520.0
-2024-06-04 00:45:00,XRPUSDT,0.5205,0.5207,0.52,0.52,1960.0
-2024-06-04 01:00:00,XRPUSDT,0.5194,0.5203,0.5194,0.5197,154.0
-2024-06-04 01:15:00,XRPUSDT,0.5194,0.5194,0.5194,0.5194,934.0
-2024-06-04 01:30:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,151.0
-2024-06-04 01:45:00,XRPUSDT,0.522,0.522,0.522,0.522,11.0
-2024-06-04 02:00:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,83.0
-2024-06-04 02:15:00,XRPUSDT,0.5223,0.5224,0.5217,0.5224,1328.0
-2024-06-04 02:30:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,0.0
-2024-06-04 02:45:00,XRPUSDT,0.5224,0.5224,0.5224,0.5224,0.0
-2024-06-04 03:00:00,XRPUSDT,0.5208,0.5223,0.5208,0.5223,286.0
-2024-06-04 03:15:00,XRPUSDT,0.5223,0.5223,0.5223,0.5223,0.0
-2024-06-04 03:30:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,96.0
-2024-06-04 03:45:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,78.0
-2024-06-04 04:00:00,XRPUSDT,0.5217,0.5219,0.5217,0.5219,13.0
-2024-06-04 04:15:00,XRPUSDT,0.5218,0.5218,0.5211,0.5211,5204.0
-2024-06-04 04:30:00,XRPUSDT,0.5209,0.5221,0.5209,0.5221,1233.0
-2024-06-04 04:45:00,XRPUSDT,0.5215,0.5217,0.5213,0.5213,253.0
-2024-06-04 05:00:00,XRPUSDT,0.5206,0.5211,0.5206,0.5211,241.0
-2024-06-04 05:15:00,XRPUSDT,0.5215,0.5216,0.521,0.5216,1438.0
-2024-06-04 05:30:00,XRPUSDT,0.521,0.521,0.521,0.521,5.0
-2024-06-04 05:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-06-04 06:00:00,XRPUSDT,0.5207,0.5207,0.5194,0.5194,120.0
-2024-06-04 06:15:00,XRPUSDT,0.5204,0.5207,0.5204,0.5207,656.0
-2024-06-04 06:30:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-06-04 06:45:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,0.0
-2024-06-04 07:00:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,8.0
-2024-06-04 07:15:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-06-04 07:30:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-06-04 07:45:00,XRPUSDT,0.5195,0.5195,0.5195,0.5195,0.0
-2024-06-04 08:00:00,XRPUSDT,0.5204,0.5204,0.5204,0.5204,15.0
-2024-06-04 08:15:00,XRPUSDT,0.521,0.5248,0.521,0.5243,2529.0
-2024-06-04 08:30:00,XRPUSDT,0.5225,0.5225,0.5217,0.5217,91.0
-2024-06-04 08:45:00,XRPUSDT,0.5218,0.5218,0.5206,0.5206,117.0
-2024-06-04 09:00:00,XRPUSDT,0.5206,0.5212,0.5206,0.5212,502.0
-2024-06-04 09:15:00,XRPUSDT,0.5213,0.5214,0.5199,0.5199,1984.0
-2024-06-04 09:30:00,XRPUSDT,0.5211,0.5219,0.5208,0.5216,384.0
-2024-06-04 09:45:00,XRPUSDT,0.5216,0.5216,0.5216,0.5216,0.0
-2024-06-04 10:00:00,XRPUSDT,0.52,0.52,0.5189,0.5189,165.0
-2024-06-04 10:15:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,690.0
-2024-06-04 10:30:00,XRPUSDT,0.5199,0.5199,0.5199,0.5199,0.0
-2024-06-04 10:45:00,XRPUSDT,0.5217,0.5254,0.5217,0.524,4149.0
-2024-06-04 11:00:00,XRPUSDT,0.5244,0.5244,0.5236,0.5236,27.0
-2024-06-04 11:15:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,190.0
-2024-06-04 11:30:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,382.0
-2024-06-04 11:45:00,XRPUSDT,0.5227,0.5227,0.5227,0.5227,573.0
-2024-06-04 12:00:00,XRPUSDT,0.5228,0.5235,0.5228,0.5235,157.0
-2024-06-04 12:15:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-06-04 12:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-06-04 12:45:00,XRPUSDT,0.5233,0.5233,0.5231,0.5231,420.0
-2024-06-04 13:00:00,XRPUSDT,0.5235,0.525,0.5235,0.5243,3646.0
-2024-06-04 13:15:00,XRPUSDT,0.5253,0.5255,0.5249,0.5249,7146.0
-2024-06-04 13:30:00,XRPUSDT,0.5257,0.5278,0.5253,0.5269,7712.0
-2024-06-04 13:45:00,XRPUSDT,0.5272,0.5279,0.5272,0.5279,3195.0
-2024-06-04 14:00:00,XRPUSDT,0.5281,0.5283,0.5281,0.5283,338.0
-2024-06-04 14:15:00,XRPUSDT,0.5278,0.5281,0.526,0.5281,56883.0
-2024-06-04 14:30:00,XRPUSDT,0.5268,0.5273,0.5258,0.5261,10411.0
-2024-06-04 14:45:00,XRPUSDT,0.527,0.527,0.5262,0.5262,212.0
-2024-06-04 15:00:00,XRPUSDT,0.5264,0.5264,0.5262,0.5262,183.0
-2024-06-04 15:15:00,XRPUSDT,0.5286,0.529,0.5271,0.5279,5279.0
-2024-06-04 15:30:00,XRPUSDT,0.5274,0.5282,0.5274,0.5275,9564.0
-2024-06-04 15:45:00,XRPUSDT,0.5288,0.529,0.5287,0.5289,13100.0
-2024-06-04 16:00:00,XRPUSDT,0.529,0.529,0.5285,0.5285,45854.0
-2024-06-04 16:15:00,XRPUSDT,0.529,0.529,0.5283,0.5283,372.0
-2024-06-04 16:30:00,XRPUSDT,0.528,0.5283,0.528,0.5283,83.0
-2024-06-04 16:45:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-06-04 17:00:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,162.0
-2024-06-04 17:15:00,XRPUSDT,0.5283,0.5285,0.5274,0.5274,6272.0
-2024-06-04 17:30:00,XRPUSDT,0.5276,0.5276,0.5266,0.5266,787.0
-2024-06-04 17:45:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,581.0
-2024-06-04 18:00:00,XRPUSDT,0.5258,0.5258,0.5256,0.5256,334.0
-2024-06-04 18:15:00,XRPUSDT,0.526,0.526,0.5258,0.526,109.0
-2024-06-04 18:30:00,XRPUSDT,0.5259,0.526,0.5256,0.526,1874.0
-2024-06-04 18:45:00,XRPUSDT,0.526,0.526,0.526,0.526,293.0
-2024-06-04 19:00:00,XRPUSDT,0.526,0.526,0.525,0.526,17255.0
-2024-06-04 19:15:00,XRPUSDT,0.5257,0.5257,0.5249,0.5253,658.0
-2024-06-04 19:30:00,XRPUSDT,0.5249,0.5258,0.5249,0.5258,6.0
-2024-06-04 19:45:00,XRPUSDT,0.5269,0.5276,0.5269,0.5276,12.0
-2024-06-04 20:00:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,20.0
-2024-06-04 20:15:00,XRPUSDT,0.5257,0.5257,0.5256,0.5256,861.0
-2024-06-04 20:30:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,0.0
-2024-06-04 20:45:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,457.0
-2024-06-04 21:00:00,XRPUSDT,0.5262,0.5263,0.5243,0.5245,16847.0
-2024-06-04 21:15:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,71.0
-2024-06-04 21:30:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,10.0
-2024-06-04 21:45:00,XRPUSDT,0.5242,0.5245,0.5242,0.5245,712.0
-2024-06-04 22:00:00,XRPUSDT,0.5243,0.5245,0.5241,0.5244,5132.0
-2024-06-04 22:15:00,XRPUSDT,0.5252,0.5258,0.525,0.525,26871.0
-2024-06-04 22:30:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,3461.0
-2024-06-04 22:45:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,2814.0
-2024-06-04 23:00:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,9.0
-2024-06-04 23:15:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,0.0
-2024-06-04 23:30:00,XRPUSDT,0.5254,0.5254,0.5254,0.5254,752.0
-2024-06-04 23:45:00,XRPUSDT,0.5254,0.5262,0.5254,0.526,63507.0
-2024-06-05 00:00:00,XRPUSDT,0.526,0.526,0.526,0.526,80.0
-2024-06-05 00:15:00,XRPUSDT,0.5251,0.5251,0.525,0.525,5034.0
-2024-06-05 00:30:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,6338.0
-2024-06-05 00:45:00,XRPUSDT,0.5252,0.5252,0.5251,0.5251,62.0
-2024-06-05 01:00:00,XRPUSDT,0.5257,0.5265,0.5257,0.5265,2223.0
-2024-06-05 01:15:00,XRPUSDT,0.5273,0.5276,0.5269,0.5269,13286.0
-2024-06-05 01:30:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,22.0
-2024-06-05 01:45:00,XRPUSDT,0.5268,0.5268,0.5262,0.5262,964.0
-2024-06-05 02:00:00,XRPUSDT,0.5262,0.5262,0.5256,0.5256,796.0
-2024-06-05 02:15:00,XRPUSDT,0.5254,0.5259,0.5254,0.5259,50.0
-2024-06-05 02:30:00,XRPUSDT,0.5256,0.5256,0.5252,0.5252,230.0
-2024-06-05 02:45:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-06-05 03:00:00,XRPUSDT,0.5262,0.5262,0.5258,0.5258,16.0
-2024-06-05 03:15:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,0.0
-2024-06-05 03:30:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,29.0
-2024-06-05 03:45:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,2052.0
-2024-06-05 04:00:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,673.0
-2024-06-05 04:15:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-06-05 04:30:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-06-05 04:45:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,20.0
-2024-06-05 05:00:00,XRPUSDT,0.5254,0.5254,0.5249,0.5254,2848.0
-2024-06-05 05:15:00,XRPUSDT,0.525,0.5251,0.525,0.5251,153.0
-2024-06-05 05:30:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,0.0
-2024-06-05 05:45:00,XRPUSDT,0.525,0.525,0.5249,0.525,1480.0
-2024-06-05 06:00:00,XRPUSDT,0.5251,0.5252,0.5249,0.5249,351.0
-2024-06-05 06:15:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,0.0
-2024-06-05 06:30:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,0.0
-2024-06-05 06:45:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,358.0
-2024-06-05 07:00:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,2500.0
-2024-06-05 07:15:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,0.0
-2024-06-05 07:30:00,XRPUSDT,0.5254,0.5254,0.5252,0.5252,132.0
-2024-06-05 07:45:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,186.0
-2024-06-05 08:00:00,XRPUSDT,0.5271,0.5271,0.5267,0.5267,278.0
-2024-06-05 08:15:00,XRPUSDT,0.5257,0.5319,0.5257,0.5303,43878.0
-2024-06-05 08:30:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,0.0
-2024-06-05 08:45:00,XRPUSDT,0.5289,0.5289,0.5282,0.5283,372.0
-2024-06-05 09:00:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,44.0
-2024-06-05 09:15:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,2466.0
-2024-06-05 09:30:00,XRPUSDT,0.5286,0.5286,0.5272,0.5272,186.0
-2024-06-05 09:45:00,XRPUSDT,0.5269,0.5273,0.5269,0.5273,865.0
-2024-06-05 10:00:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,16.0
-2024-06-05 10:15:00,XRPUSDT,0.5263,0.5268,0.5256,0.5268,187.0
-2024-06-05 10:30:00,XRPUSDT,0.5268,0.5268,0.5268,0.5268,0.0
-2024-06-05 10:45:00,XRPUSDT,0.527,0.527,0.5267,0.5269,572.0
-2024-06-05 11:00:00,XRPUSDT,0.5271,0.5308,0.5271,0.5294,636.0
-2024-06-05 11:15:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,17.0
-2024-06-05 11:30:00,XRPUSDT,0.5292,0.5292,0.5292,0.5292,159.0
-2024-06-05 11:45:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,111.0
-2024-06-05 12:00:00,XRPUSDT,0.529,0.529,0.5283,0.5283,156.0
-2024-06-05 12:15:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-06-05 12:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-06-05 12:45:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-06-05 13:00:00,XRPUSDT,0.5283,0.5283,0.5276,0.528,613.0
-2024-06-05 13:15:00,XRPUSDT,0.528,0.528,0.528,0.528,0.0
-2024-06-05 13:30:00,XRPUSDT,0.5278,0.5278,0.5263,0.5266,3897.0
-2024-06-05 13:45:00,XRPUSDT,0.5263,0.527,0.5238,0.527,4794.0
-2024-06-05 14:00:00,XRPUSDT,0.5271,0.5271,0.5266,0.5266,1283.0
-2024-06-05 14:15:00,XRPUSDT,0.5269,0.5269,0.5268,0.5268,141.0
-2024-06-05 14:30:00,XRPUSDT,0.5272,0.5273,0.5272,0.5273,4784.0
-2024-06-05 14:45:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,51.0
-2024-06-05 15:00:00,XRPUSDT,0.5282,0.5282,0.5273,0.5273,1251.0
-2024-06-05 15:15:00,XRPUSDT,0.5285,0.5295,0.5285,0.5295,347.0
-2024-06-05 15:30:00,XRPUSDT,0.5295,0.5298,0.5295,0.5298,1270.0
-2024-06-05 15:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,0.0
-2024-06-05 16:00:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,0.0
-2024-06-05 16:15:00,XRPUSDT,0.5299,0.5299,0.5296,0.5299,254.0
-2024-06-05 16:30:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,0.0
-2024-06-05 16:45:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,0.0
-2024-06-05 17:00:00,XRPUSDT,0.5293,0.5297,0.5293,0.5297,5.0
-2024-06-05 17:15:00,XRPUSDT,0.5292,0.5292,0.5284,0.5284,711.0
-2024-06-05 17:30:00,XRPUSDT,0.5286,0.5286,0.5273,0.5277,3556.0
-2024-06-05 17:45:00,XRPUSDT,0.528,0.528,0.528,0.528,2.0
-2024-06-05 18:00:00,XRPUSDT,0.5281,0.5281,0.528,0.528,1084.0
-2024-06-05 18:15:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,10000.0
-2024-06-05 18:30:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,6.0
-2024-06-05 18:45:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,126.0
-2024-06-05 19:00:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,0.0
-2024-06-05 19:15:00,XRPUSDT,0.5263,0.5263,0.5258,0.5258,55.0
-2024-06-05 19:30:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,7288.0
-2024-06-05 19:45:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,53704.0
-2024-06-05 20:00:00,XRPUSDT,0.5263,0.5263,0.5262,0.5263,31272.0
-2024-06-05 20:15:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,0.0
-2024-06-05 20:30:00,XRPUSDT,0.527,0.527,0.527,0.527,210.0
-2024-06-05 20:45:00,XRPUSDT,0.527,0.5271,0.527,0.5271,2073.0
-2024-06-05 21:00:00,XRPUSDT,0.5268,0.5268,0.5263,0.5263,2299.0
-2024-06-05 21:15:00,XRPUSDT,0.5263,0.5265,0.5263,0.5264,233.0
-2024-06-05 21:30:00,XRPUSDT,0.5263,0.5267,0.5263,0.5267,425.0
-2024-06-05 21:45:00,XRPUSDT,0.5271,0.5271,0.5266,0.5266,39.0
-2024-06-05 22:00:00,XRPUSDT,0.5263,0.5266,0.5263,0.5263,7929.0
-2024-06-05 22:15:00,XRPUSDT,0.5261,0.5261,0.5246,0.5252,8551.0
-2024-06-05 22:30:00,XRPUSDT,0.5252,0.5254,0.5251,0.5254,367.0
-2024-06-05 22:45:00,XRPUSDT,0.5256,0.5256,0.5251,0.5252,38.0
-2024-06-05 23:00:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-06-05 23:15:00,XRPUSDT,0.5252,0.5252,0.524,0.5248,571.0
-2024-06-05 23:30:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,1000.0
-2024-06-05 23:45:00,XRPUSDT,0.525,0.5252,0.525,0.5252,7825.0
-2024-06-06 00:00:00,XRPUSDT,0.5251,0.5255,0.5251,0.5255,3678.0
-2024-06-06 00:15:00,XRPUSDT,0.525,0.525,0.525,0.525,331.0
-2024-06-06 00:30:00,XRPUSDT,0.525,0.5253,0.525,0.525,889.0
-2024-06-06 00:45:00,XRPUSDT,0.525,0.525,0.5244,0.5244,7968.0
-2024-06-06 01:00:00,XRPUSDT,0.5248,0.5248,0.5243,0.5243,848.0
-2024-06-06 01:15:00,XRPUSDT,0.5242,0.5253,0.5241,0.5253,6391.0
-2024-06-06 01:30:00,XRPUSDT,0.5253,0.5262,0.5252,0.5262,665.0
-2024-06-06 01:45:00,XRPUSDT,0.5259,0.5259,0.5258,0.5258,3632.0
-2024-06-06 02:00:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,140.0
-2024-06-06 02:15:00,XRPUSDT,0.5251,0.5263,0.525,0.5263,1426.0
-2024-06-06 02:30:00,XRPUSDT,0.5266,0.5266,0.5266,0.5266,150.0
-2024-06-06 02:45:00,XRPUSDT,0.527,0.527,0.5266,0.5266,1580.0
-2024-06-06 03:00:00,XRPUSDT,0.5268,0.5268,0.5259,0.5259,548.0
-2024-06-06 03:15:00,XRPUSDT,0.5256,0.5261,0.5256,0.5261,179.0
-2024-06-06 03:30:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,0.0
-2024-06-06 03:45:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,57.0
-2024-06-06 04:00:00,XRPUSDT,0.5254,0.5256,0.5252,0.5253,390.0
-2024-06-06 04:15:00,XRPUSDT,0.5248,0.5253,0.5248,0.5251,10139.0
-2024-06-06 04:30:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,0.0
-2024-06-06 04:45:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,0.0
-2024-06-06 05:00:00,XRPUSDT,0.526,0.526,0.5253,0.5253,1991.0
-2024-06-06 05:15:00,XRPUSDT,0.525,0.525,0.5247,0.5247,209.0
-2024-06-06 05:30:00,XRPUSDT,0.525,0.525,0.525,0.525,106.0
-2024-06-06 05:45:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,5.0
-2024-06-06 06:00:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,0.0
-2024-06-06 06:15:00,XRPUSDT,0.524,0.524,0.5222,0.5228,826.0
-2024-06-06 06:30:00,XRPUSDT,0.5232,0.5232,0.5225,0.5225,115.0
-2024-06-06 06:45:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,0.0
-2024-06-06 07:00:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,1707.0
-2024-06-06 07:15:00,XRPUSDT,0.5241,0.5241,0.5225,0.5225,5760.0
-2024-06-06 07:30:00,XRPUSDT,0.5225,0.523,0.5225,0.523,1759.0
-2024-06-06 07:45:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,95.0
-2024-06-06 08:00:00,XRPUSDT,0.5239,0.5239,0.5239,0.5239,6.0
-2024-06-06 08:15:00,XRPUSDT,0.5239,0.5239,0.5239,0.5239,0.0
-2024-06-06 08:30:00,XRPUSDT,0.524,0.524,0.5229,0.5229,599.0
-2024-06-06 08:45:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,0.0
-2024-06-06 09:00:00,XRPUSDT,0.5237,0.5244,0.5237,0.5244,221.0
-2024-06-06 09:15:00,XRPUSDT,0.5235,0.5235,0.5234,0.5234,1314.0
-2024-06-06 09:30:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,0.0
-2024-06-06 09:45:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,382.0
-2024-06-06 10:00:00,XRPUSDT,0.5241,0.5242,0.5234,0.5234,393.0
-2024-06-06 10:15:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,0.0
-2024-06-06 10:30:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,0.0
-2024-06-06 10:45:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,0.0
-2024-06-06 11:00:00,XRPUSDT,0.5251,0.5256,0.5251,0.5256,3122.0
-2024-06-06 11:15:00,XRPUSDT,0.5261,0.5269,0.5261,0.5269,106.0
-2024-06-06 11:30:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,0.0
-2024-06-06 11:45:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,0.0
-2024-06-06 12:00:00,XRPUSDT,0.5265,0.5269,0.5265,0.5269,249.0
-2024-06-06 12:15:00,XRPUSDT,0.5271,0.5273,0.5271,0.5273,8864.0
-2024-06-06 12:30:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,0.0
-2024-06-06 12:45:00,XRPUSDT,0.5255,0.5265,0.5255,0.5265,385.0
-2024-06-06 13:00:00,XRPUSDT,0.5264,0.5268,0.5252,0.5262,3311.0
-2024-06-06 13:15:00,XRPUSDT,0.5262,0.5262,0.5262,0.5262,0.0
-2024-06-06 13:30:00,XRPUSDT,0.5266,0.5266,0.5265,0.5265,269.0
-2024-06-06 13:45:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,2.0
-2024-06-06 14:00:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,12011.0
-2024-06-06 14:15:00,XRPUSDT,0.5269,0.5274,0.5261,0.5274,47.0
-2024-06-06 14:30:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,6.0
-2024-06-06 14:45:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,0.0
-2024-06-06 15:00:00,XRPUSDT,0.5274,0.5281,0.5274,0.5281,563.0
-2024-06-06 15:15:00,XRPUSDT,0.5276,0.5276,0.5273,0.5273,125.0
-2024-06-06 15:30:00,XRPUSDT,0.5278,0.5279,0.5276,0.5276,82.0
-2024-06-06 15:45:00,XRPUSDT,0.5268,0.5268,0.5268,0.5268,76.0
-2024-06-06 16:00:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,8.0
-2024-06-06 16:15:00,XRPUSDT,0.5274,0.5274,0.526,0.526,5619.0
-2024-06-06 16:30:00,XRPUSDT,0.5258,0.5258,0.525,0.5252,2347.0
-2024-06-06 16:45:00,XRPUSDT,0.5255,0.5258,0.5255,0.5255,1304.0
-2024-06-06 17:00:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,3.0
-2024-06-06 17:15:00,XRPUSDT,0.5255,0.5255,0.5253,0.5255,9777.0
-2024-06-06 17:30:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,0.0
-2024-06-06 17:45:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,380.0
-2024-06-06 18:00:00,XRPUSDT,0.526,0.5266,0.5228,0.5231,14854.0
-2024-06-06 18:15:00,XRPUSDT,0.5233,0.5235,0.5233,0.5235,352.0
-2024-06-06 18:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,0.0
-2024-06-06 18:45:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,289.0
-2024-06-06 19:00:00,XRPUSDT,0.5235,0.5235,0.522,0.522,27575.0
-2024-06-06 19:15:00,XRPUSDT,0.522,0.522,0.522,0.522,0.0
-2024-06-06 19:30:00,XRPUSDT,0.5218,0.5218,0.5198,0.5201,3486.0
-2024-06-06 19:45:00,XRPUSDT,0.5203,0.5203,0.52,0.5202,2437.0
-2024-06-06 20:00:00,XRPUSDT,0.5194,0.5194,0.517,0.5192,9766.0
-2024-06-06 20:15:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,0.0
-2024-06-06 20:30:00,XRPUSDT,0.5207,0.521,0.5207,0.521,151.0
-2024-06-06 20:45:00,XRPUSDT,0.521,0.521,0.521,0.521,0.0
-2024-06-06 21:00:00,XRPUSDT,0.521,0.521,0.521,0.521,1979.0
-2024-06-06 21:15:00,XRPUSDT,0.5206,0.5209,0.5206,0.5209,165.0
-2024-06-06 21:30:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,0.0
-2024-06-06 21:45:00,XRPUSDT,0.5207,0.5208,0.5205,0.5205,389.0
-2024-06-06 22:00:00,XRPUSDT,0.5205,0.5215,0.5205,0.5215,586.0
-2024-06-06 22:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,289.0
-2024-06-06 22:30:00,XRPUSDT,0.5213,0.5218,0.5212,0.5213,5186.0
-2024-06-06 22:45:00,XRPUSDT,0.5216,0.5221,0.5212,0.5219,12729.0
-2024-06-06 23:00:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,131.0
-2024-06-06 23:15:00,XRPUSDT,0.522,0.5221,0.522,0.5221,292.0
-2024-06-06 23:30:00,XRPUSDT,0.522,0.5222,0.522,0.522,1344.0
-2024-06-06 23:45:00,XRPUSDT,0.5213,0.5213,0.5213,0.5213,109.0
-2024-06-07 00:00:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,148.0
-2024-06-07 00:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-06-07 00:30:00,XRPUSDT,0.5211,0.5219,0.5211,0.5215,4902.0
-2024-06-07 00:45:00,XRPUSDT,0.5215,0.5215,0.5215,0.5215,0.0
-2024-06-07 01:00:00,XRPUSDT,0.5213,0.5214,0.5213,0.5214,30.0
-2024-06-07 01:15:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-06-07 01:30:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-06-07 01:45:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,0.0
-2024-06-07 02:00:00,XRPUSDT,0.5224,0.5224,0.5218,0.5218,13.0
-2024-06-07 02:15:00,XRPUSDT,0.5214,0.5214,0.5212,0.5213,617.0
-2024-06-07 02:30:00,XRPUSDT,0.5211,0.5211,0.5205,0.5211,3567.0
-2024-06-07 02:45:00,XRPUSDT,0.5211,0.5224,0.5211,0.5221,9310.0
-2024-06-07 03:00:00,XRPUSDT,0.5221,0.5222,0.5212,0.5215,1103.0
-2024-06-07 03:15:00,XRPUSDT,0.5218,0.5218,0.5218,0.5218,520.0
-2024-06-07 03:30:00,XRPUSDT,0.5221,0.5224,0.5221,0.5223,700.0
-2024-06-07 03:45:00,XRPUSDT,0.5225,0.5229,0.5221,0.5221,570.0
-2024-06-07 04:00:00,XRPUSDT,0.5221,0.5221,0.5221,0.5221,0.0
-2024-06-07 04:15:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,131.0
-2024-06-07 04:30:00,XRPUSDT,0.5235,0.5235,0.5235,0.5235,118.0
-2024-06-07 04:45:00,XRPUSDT,0.5237,0.5243,0.5236,0.5243,2446.0
-2024-06-07 05:00:00,XRPUSDT,0.5244,0.5262,0.5242,0.5257,14086.0
-2024-06-07 05:15:00,XRPUSDT,0.5256,0.5258,0.5252,0.5254,126.0
-2024-06-07 05:30:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,536.0
-2024-06-07 05:45:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,0.0
-2024-06-07 06:00:00,XRPUSDT,0.5243,0.5245,0.5243,0.5245,948.0
-2024-06-07 06:15:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,0.0
-2024-06-07 06:30:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,1370.0
-2024-06-07 06:45:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,638.0
-2024-06-07 07:00:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,13.0
-2024-06-07 07:15:00,XRPUSDT,0.5227,0.5228,0.5226,0.5228,723.0
-2024-06-07 07:30:00,XRPUSDT,0.523,0.5243,0.523,0.5243,1113.0
-2024-06-07 07:45:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,2.0
-2024-06-07 08:00:00,XRPUSDT,0.5253,0.5253,0.5249,0.5249,40.0
-2024-06-07 08:15:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,0.0
-2024-06-07 08:30:00,XRPUSDT,0.5249,0.5249,0.5249,0.5249,0.0
-2024-06-07 08:45:00,XRPUSDT,0.5244,0.5245,0.5244,0.5245,686.0
-2024-06-07 09:00:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,18.0
-2024-06-07 09:15:00,XRPUSDT,0.5231,0.5231,0.523,0.523,1967.0
-2024-06-07 09:30:00,XRPUSDT,0.5233,0.5233,0.5231,0.5231,11.0
-2024-06-07 09:45:00,XRPUSDT,0.5229,0.5229,0.5229,0.5229,105.0
-2024-06-07 10:00:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,15.0
-2024-06-07 10:15:00,XRPUSDT,0.5256,0.5261,0.5256,0.5261,9511.0
-2024-06-07 10:30:00,XRPUSDT,0.526,0.5273,0.526,0.5273,4383.0
-2024-06-07 10:45:00,XRPUSDT,0.5267,0.5267,0.5267,0.5267,2.0
-2024-06-07 11:00:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,9.0
-2024-06-07 11:15:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,19.0
-2024-06-07 11:30:00,XRPUSDT,0.5273,0.528,0.5273,0.528,240.0
-2024-06-07 11:45:00,XRPUSDT,0.528,0.5283,0.528,0.5283,1884.0
-2024-06-07 12:00:00,XRPUSDT,0.5281,0.5283,0.5276,0.5277,287.0
-2024-06-07 12:15:00,XRPUSDT,0.5277,0.5277,0.5277,0.5277,0.0
-2024-06-07 12:30:00,XRPUSDT,0.5256,0.5266,0.5233,0.5239,4690.0
-2024-06-07 12:45:00,XRPUSDT,0.5246,0.5246,0.5246,0.5246,204.0
-2024-06-07 13:00:00,XRPUSDT,0.5255,0.5255,0.5247,0.5247,939.0
-2024-06-07 13:15:00,XRPUSDT,0.5259,0.5259,0.5259,0.5259,197.0
-2024-06-07 13:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,2.0
-2024-06-07 13:45:00,XRPUSDT,0.5259,0.5259,0.5259,0.5259,280.0
-2024-06-07 14:00:00,XRPUSDT,0.5259,0.526,0.5259,0.526,98.0
-2024-06-07 14:15:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,2.0
-2024-06-07 14:30:00,XRPUSDT,0.5263,0.5263,0.5263,0.5263,390.0
-2024-06-07 14:45:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,4.0
-2024-06-07 15:00:00,XRPUSDT,0.5268,0.5273,0.5268,0.5273,475.0
-2024-06-07 15:15:00,XRPUSDT,0.5259,0.5261,0.5255,0.5259,7058.0
-2024-06-07 15:30:00,XRPUSDT,0.525,0.525,0.5246,0.5249,5023.0
-2024-06-07 15:45:00,XRPUSDT,0.5248,0.5249,0.5239,0.5241,1226.0
-2024-06-07 16:00:00,XRPUSDT,0.5237,0.5237,0.5233,0.5233,15.0
-2024-06-07 16:15:00,XRPUSDT,0.5232,0.5236,0.523,0.5235,1160.0
-2024-06-07 16:30:00,XRPUSDT,0.5227,0.5227,0.5223,0.5227,116.0
-2024-06-07 16:45:00,XRPUSDT,0.5221,0.5221,0.5202,0.5204,1533.0
-2024-06-07 17:00:00,XRPUSDT,0.5203,0.5203,0.519,0.519,24968.0
-2024-06-07 17:15:00,XRPUSDT,0.519,0.5193,0.519,0.519,14475.0
-2024-06-07 17:30:00,XRPUSDT,0.5194,0.5196,0.5194,0.5196,265.0
-2024-06-07 17:45:00,XRPUSDT,0.519,0.519,0.519,0.519,2239.0
-2024-06-07 18:00:00,XRPUSDT,0.519,0.519,0.4656,0.4656,166199.0
-2024-06-07 18:15:00,XRPUSDT,0.4657,0.4826,0.4582,0.4825,20851.0
-2024-06-07 18:30:00,XRPUSDT,0.4825,0.4883,0.4825,0.4875,23338.0
-2024-06-07 18:45:00,XRPUSDT,0.4877,0.4909,0.4873,0.4908,10052.0
-2024-06-07 19:00:00,XRPUSDT,0.4877,0.4911,0.4875,0.4911,4298.0
-2024-06-07 19:15:00,XRPUSDT,0.4908,0.4923,0.4908,0.4923,1345.0
-2024-06-07 19:30:00,XRPUSDT,0.4924,0.4947,0.4924,0.4947,19005.0
-2024-06-07 19:45:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,44.0
-2024-06-07 20:00:00,XRPUSDT,0.4933,0.4933,0.4923,0.4923,301.0
-2024-06-07 20:15:00,XRPUSDT,0.494,0.4953,0.494,0.4953,8404.0
-2024-06-07 20:30:00,XRPUSDT,0.4956,0.4979,0.4955,0.4979,9094.0
-2024-06-07 20:45:00,XRPUSDT,0.498,0.5028,0.498,0.5018,18956.0
-2024-06-07 21:00:00,XRPUSDT,0.5014,0.5014,0.4996,0.4996,10120.0
-2024-06-07 21:15:00,XRPUSDT,0.4992,0.5006,0.4992,0.5006,851.0
-2024-06-07 21:30:00,XRPUSDT,0.5008,0.5008,0.4984,0.4995,3200.0
-2024-06-07 21:45:00,XRPUSDT,0.4994,0.4994,0.4993,0.4993,1470.0
-2024-06-07 22:00:00,XRPUSDT,0.4983,0.4992,0.4981,0.4992,2446.0
-2024-06-07 22:15:00,XRPUSDT,0.5004,0.5004,0.4996,0.4997,135.0
-2024-06-07 22:30:00,XRPUSDT,0.4991,0.4996,0.4991,0.4996,12.0
-2024-06-07 22:45:00,XRPUSDT,0.5002,0.5002,0.5001,0.5002,6270.0
-2024-06-07 23:00:00,XRPUSDT,0.5,0.5,0.5,0.5,14.0
-2024-06-07 23:15:00,XRPUSDT,0.5001,0.5001,0.5001,0.5001,298.0
-2024-06-07 23:30:00,XRPUSDT,0.5,0.5,0.4998,0.4998,4315.0
-2024-06-07 23:45:00,XRPUSDT,0.4991,0.4994,0.4989,0.4994,892.0
-2024-06-08 00:00:00,XRPUSDT,0.4983,0.4983,0.4973,0.4973,5902.0
-2024-06-08 00:15:00,XRPUSDT,0.4976,0.4976,0.497,0.497,4040.0
-2024-06-08 00:30:00,XRPUSDT,0.4981,0.4981,0.498,0.498,142.0
-2024-06-08 00:45:00,XRPUSDT,0.498,0.498,0.498,0.498,0.0
-2024-06-08 01:00:00,XRPUSDT,0.4985,0.4987,0.4984,0.4987,68.0
-2024-06-08 01:15:00,XRPUSDT,0.4984,0.4992,0.4984,0.4992,5062.0
-2024-06-08 01:30:00,XRPUSDT,0.4992,0.4992,0.4992,0.4992,0.0
-2024-06-08 01:45:00,XRPUSDT,0.4992,0.4992,0.4992,0.4992,0.0
-2024-06-08 02:00:00,XRPUSDT,0.4993,0.4993,0.4993,0.4993,40.0
-2024-06-08 02:15:00,XRPUSDT,0.4993,0.4993,0.4993,0.4993,0.0
-2024-06-08 02:30:00,XRPUSDT,0.4998,0.5,0.4998,0.5,1681.0
-2024-06-08 02:45:00,XRPUSDT,0.5,0.5,0.5,0.5,0.0
-2024-06-08 03:00:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,21.0
-2024-06-08 03:15:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,0.0
-2024-06-08 03:30:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,0.0
-2024-06-08 03:45:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,0.0
-2024-06-08 04:00:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,28.0
-2024-06-08 04:15:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,0.0
-2024-06-08 04:30:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,139.0
-2024-06-08 04:45:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,0.0
-2024-06-08 05:00:00,XRPUSDT,0.4995,0.4995,0.4989,0.4989,26.0
-2024-06-08 05:15:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,8.0
-2024-06-08 05:30:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,0.0
-2024-06-08 05:45:00,XRPUSDT,0.4996,0.4996,0.4996,0.4996,238.0
-2024-06-08 06:00:00,XRPUSDT,0.4991,0.4991,0.4989,0.4989,376.0
-2024-06-08 06:15:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,0.0
-2024-06-08 06:30:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,0.0
-2024-06-08 06:45:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,0.0
-2024-06-08 07:00:00,XRPUSDT,0.4995,0.4995,0.4995,0.4995,11.0
-2024-06-08 07:15:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,276.0
-2024-06-08 07:30:00,XRPUSDT,0.5007,0.5007,0.5007,0.5007,36.0
-2024-06-08 07:45:00,XRPUSDT,0.5005,0.5005,0.5005,0.5005,137.0
-2024-06-08 08:00:00,XRPUSDT,0.5001,0.5001,0.5001,0.5001,13.0
-2024-06-08 08:15:00,XRPUSDT,0.5001,0.5001,0.5001,0.5001,0.0
-2024-06-08 08:30:00,XRPUSDT,0.5001,0.5001,0.5001,0.5001,0.0
-2024-06-08 08:45:00,XRPUSDT,0.5001,0.5001,0.5001,0.5001,0.0
-2024-06-08 09:00:00,XRPUSDT,0.4989,0.4989,0.4983,0.4983,1136.0
-2024-06-08 09:15:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,2220.0
-2024-06-08 09:30:00,XRPUSDT,0.4983,0.4983,0.4981,0.4981,17.0
-2024-06-08 09:45:00,XRPUSDT,0.4981,0.4981,0.4981,0.4981,0.0
-2024-06-08 10:00:00,XRPUSDT,0.4981,0.4981,0.4978,0.4978,580.0
-2024-06-08 10:15:00,XRPUSDT,0.4974,0.4974,0.4968,0.497,117.0
-2024-06-08 10:30:00,XRPUSDT,0.4972,0.4972,0.4972,0.4972,1209.0
-2024-06-08 10:45:00,XRPUSDT,0.4972,0.4977,0.4972,0.4977,339.0
-2024-06-08 11:00:00,XRPUSDT,0.4977,0.4977,0.4967,0.497,80.0
-2024-06-08 11:15:00,XRPUSDT,0.497,0.497,0.497,0.497,0.0
-2024-06-08 11:30:00,XRPUSDT,0.4966,0.4966,0.494,0.4946,481.0
-2024-06-08 11:45:00,XRPUSDT,0.4945,0.4945,0.4921,0.4937,1186.0
-2024-06-08 12:00:00,XRPUSDT,0.4918,0.4936,0.4918,0.4936,12.0
-2024-06-08 12:15:00,XRPUSDT,0.4944,0.4945,0.4944,0.4945,403.0
-2024-06-08 12:30:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,470.0
-2024-06-08 12:45:00,XRPUSDT,0.4944,0.4951,0.4944,0.4951,47.0
-2024-06-08 13:00:00,XRPUSDT,0.4932,0.4934,0.4932,0.4934,419.0
-2024-06-08 13:15:00,XRPUSDT,0.4917,0.492,0.4917,0.492,4066.0
-2024-06-08 13:30:00,XRPUSDT,0.4913,0.494,0.4909,0.494,765.0
-2024-06-08 13:45:00,XRPUSDT,0.494,0.494,0.494,0.494,0.0
-2024-06-08 14:00:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,9.0
-2024-06-08 14:15:00,XRPUSDT,0.4938,0.4938,0.4938,0.4938,19.0
-2024-06-08 14:30:00,XRPUSDT,0.493,0.493,0.4926,0.4926,69.0
-2024-06-08 14:45:00,XRPUSDT,0.495,0.4957,0.495,0.4957,2296.0
-2024-06-08 15:00:00,XRPUSDT,0.4954,0.4954,0.4949,0.4953,2799.0
-2024-06-08 15:15:00,XRPUSDT,0.4949,0.4954,0.4943,0.4943,2831.0
-2024-06-08 15:30:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,183.0
-2024-06-08 15:45:00,XRPUSDT,0.4938,0.4938,0.4932,0.4934,1184.0
-2024-06-08 16:00:00,XRPUSDT,0.4935,0.4941,0.4935,0.4941,1223.0
-2024-06-08 16:15:00,XRPUSDT,0.4937,0.4941,0.4923,0.4923,2040.0
-2024-06-08 16:30:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,0.0
-2024-06-08 16:45:00,XRPUSDT,0.4925,0.4925,0.4921,0.4922,2073.0
-2024-06-08 17:00:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,4.0
-2024-06-08 17:15:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,196.0
-2024-06-08 17:30:00,XRPUSDT,0.4918,0.4927,0.4902,0.4927,2928.0
-2024-06-08 17:45:00,XRPUSDT,0.4935,0.4935,0.4935,0.4935,295.0
-2024-06-08 18:00:00,XRPUSDT,0.4936,0.495,0.4936,0.495,299.0
-2024-06-08 18:15:00,XRPUSDT,0.4949,0.495,0.4946,0.495,4638.0
-2024-06-08 18:30:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,79.0
-2024-06-08 18:45:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,0.0
-2024-06-08 19:00:00,XRPUSDT,0.4948,0.4949,0.494,0.494,314.0
-2024-06-08 19:15:00,XRPUSDT,0.4941,0.4944,0.4941,0.4941,6062.0
-2024-06-08 19:30:00,XRPUSDT,0.4941,0.4941,0.4941,0.4941,0.0
-2024-06-08 19:45:00,XRPUSDT,0.4941,0.4941,0.4941,0.4941,0.0
-2024-06-08 20:00:00,XRPUSDT,0.4935,0.4935,0.4927,0.493,3116.0
-2024-06-08 20:15:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,6.0
-2024-06-08 20:30:00,XRPUSDT,0.4927,0.4927,0.4918,0.4919,4620.0
-2024-06-08 20:45:00,XRPUSDT,0.4923,0.4925,0.4923,0.4924,3444.0
-2024-06-08 21:00:00,XRPUSDT,0.4932,0.4932,0.4926,0.4926,211.0
-2024-06-08 21:15:00,XRPUSDT,0.4926,0.4926,0.4926,0.4926,0.0
-2024-06-08 21:30:00,XRPUSDT,0.4941,0.4941,0.494,0.494,772.0
-2024-06-08 21:45:00,XRPUSDT,0.4942,0.4946,0.4942,0.4946,964.0
-2024-06-08 22:00:00,XRPUSDT,0.4946,0.4946,0.4946,0.4946,0.0
-2024-06-08 22:15:00,XRPUSDT,0.4937,0.4937,0.4937,0.4937,4.0
-2024-06-08 22:30:00,XRPUSDT,0.4934,0.4935,0.4934,0.4935,1787.0
-2024-06-08 22:45:00,XRPUSDT,0.4932,0.4933,0.4932,0.4933,309.0
-2024-06-08 23:00:00,XRPUSDT,0.4935,0.4935,0.4933,0.4933,578.0
-2024-06-08 23:15:00,XRPUSDT,0.4935,0.4936,0.4935,0.4936,203.0
-2024-06-08 23:30:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,260.0
-2024-06-08 23:45:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,874.0
-2024-06-09 00:00:00,XRPUSDT,0.4929,0.4929,0.4929,0.4929,11.0
-2024-06-09 00:15:00,XRPUSDT,0.4938,0.4939,0.4938,0.4939,458.0
-2024-06-09 00:30:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,61.0
-2024-06-09 00:45:00,XRPUSDT,0.4942,0.4942,0.4942,0.4942,77.0
-2024-06-09 01:00:00,XRPUSDT,0.4938,0.4938,0.4938,0.4938,4.0
-2024-06-09 01:15:00,XRPUSDT,0.4935,0.4937,0.4935,0.4937,3353.0
-2024-06-09 01:30:00,XRPUSDT,0.494,0.4943,0.4938,0.4943,4404.0
-2024-06-09 01:45:00,XRPUSDT,0.4942,0.4942,0.4942,0.4942,171.0
-2024-06-09 02:00:00,XRPUSDT,0.4942,0.4942,0.4942,0.4942,11.0
-2024-06-09 02:15:00,XRPUSDT,0.4939,0.494,0.4937,0.4937,216.0
-2024-06-09 02:30:00,XRPUSDT,0.4932,0.4932,0.4916,0.4916,281.0
-2024-06-09 02:45:00,XRPUSDT,0.4916,0.4916,0.4916,0.4916,0.0
-2024-06-09 03:00:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,215.0
-2024-06-09 03:15:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,10.0
-2024-06-09 03:30:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,0.0
-2024-06-09 03:45:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,0.0
-2024-06-09 04:00:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,0.0
-2024-06-09 04:15:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,1040.0
-2024-06-09 04:30:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2024-06-09 04:45:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2024-06-09 05:00:00,XRPUSDT,0.4925,0.4925,0.4925,0.4925,15.0
-2024-06-09 05:15:00,XRPUSDT,0.4925,0.4925,0.4925,0.4925,0.0
-2024-06-09 05:30:00,XRPUSDT,0.4925,0.4925,0.4925,0.4925,0.0
-2024-06-09 05:45:00,XRPUSDT,0.4925,0.4925,0.4925,0.4925,0.0
-2024-06-09 06:00:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,10.0
-2024-06-09 06:15:00,XRPUSDT,0.4942,0.4943,0.4942,0.4943,261.0
-2024-06-09 06:30:00,XRPUSDT,0.4938,0.4939,0.4938,0.4939,98.0
-2024-06-09 06:45:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-06-09 07:00:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-06-09 07:15:00,XRPUSDT,0.4941,0.4942,0.4941,0.4942,201.0
-2024-06-09 07:30:00,XRPUSDT,0.4942,0.4942,0.4942,0.4942,0.0
-2024-06-09 07:45:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,8.0
-2024-06-09 08:00:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-06-09 08:15:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-06-09 08:30:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-06-09 08:45:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,0.0
-2024-06-09 09:00:00,XRPUSDT,0.4946,0.4946,0.4946,0.4946,701.0
-2024-06-09 09:15:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,1452.0
-2024-06-09 09:30:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,0.0
-2024-06-09 09:45:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,0.0
-2024-06-09 10:00:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,15.0
-2024-06-09 10:15:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,0.0
-2024-06-09 10:30:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,0.0
-2024-06-09 10:45:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,0.0
-2024-06-09 11:00:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,0.0
-2024-06-09 11:15:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,0.0
-2024-06-09 11:30:00,XRPUSDT,0.4945,0.4945,0.4939,0.4939,1336.0
-2024-06-09 11:45:00,XRPUSDT,0.495,0.495,0.4948,0.4948,61.0
-2024-06-09 12:00:00,XRPUSDT,0.494,0.494,0.494,0.494,3.0
-2024-06-09 12:15:00,XRPUSDT,0.4942,0.4942,0.4942,0.4942,150.0
-2024-06-09 12:30:00,XRPUSDT,0.4952,0.4958,0.4952,0.4958,101.0
-2024-06-09 12:45:00,XRPUSDT,0.4966,0.497,0.4964,0.497,110.0
-2024-06-09 13:00:00,XRPUSDT,0.497,0.497,0.4966,0.4967,615.0
-2024-06-09 13:15:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,0.0
-2024-06-09 13:30:00,XRPUSDT,0.4963,0.4963,0.4957,0.4962,12303.0
-2024-06-09 13:45:00,XRPUSDT,0.4963,0.4963,0.496,0.496,21798.0
-2024-06-09 14:00:00,XRPUSDT,0.4951,0.4951,0.4951,0.4951,47.0
-2024-06-09 14:15:00,XRPUSDT,0.4951,0.4951,0.4951,0.4951,800.0
-2024-06-09 14:30:00,XRPUSDT,0.4951,0.4951,0.4951,0.4951,0.0
-2024-06-09 14:45:00,XRPUSDT,0.4948,0.4949,0.4947,0.4949,506.0
-2024-06-09 15:00:00,XRPUSDT,0.4955,0.4955,0.4955,0.4955,27.0
-2024-06-09 15:15:00,XRPUSDT,0.4955,0.4955,0.4955,0.4955,0.0
-2024-06-09 15:30:00,XRPUSDT,0.4955,0.4955,0.4955,0.4955,0.0
-2024-06-09 15:45:00,XRPUSDT,0.4946,0.4955,0.4946,0.4955,4232.0
-2024-06-09 16:00:00,XRPUSDT,0.4955,0.4955,0.495,0.495,602.0
-2024-06-09 16:15:00,XRPUSDT,0.495,0.495,0.495,0.495,0.0
-2024-06-09 16:30:00,XRPUSDT,0.4958,0.4958,0.4957,0.4957,1595.0
-2024-06-09 16:45:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,0.0
-2024-06-09 17:00:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,4.0
-2024-06-09 17:15:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,5019.0
-2024-06-09 17:30:00,XRPUSDT,0.4957,0.4957,0.4954,0.4954,192.0
-2024-06-09 17:45:00,XRPUSDT,0.4954,0.4954,0.4954,0.4954,0.0
-2024-06-09 18:00:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,8.0
-2024-06-09 18:15:00,XRPUSDT,0.4966,0.4966,0.496,0.496,5066.0
-2024-06-09 18:30:00,XRPUSDT,0.496,0.496,0.496,0.496,0.0
-2024-06-09 18:45:00,XRPUSDT,0.496,0.496,0.496,0.496,0.0
-2024-06-09 19:00:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,23.0
-2024-06-09 19:15:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,0.0
-2024-06-09 19:30:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,478.0
-2024-06-09 19:45:00,XRPUSDT,0.4978,0.4978,0.4978,0.4978,197.0
-2024-06-09 20:00:00,XRPUSDT,0.4978,0.4979,0.4978,0.4979,486.0
-2024-06-09 20:15:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,0.0
-2024-06-09 20:30:00,XRPUSDT,0.4978,0.4978,0.4978,0.4978,605.0
-2024-06-09 20:45:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,98.0
-2024-06-09 21:00:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,13.0
-2024-06-09 21:15:00,XRPUSDT,0.4982,0.4982,0.4982,0.4982,5.0
-2024-06-09 21:30:00,XRPUSDT,0.4983,0.4983,0.4982,0.4982,8317.0
-2024-06-09 21:45:00,XRPUSDT,0.4986,0.4988,0.4986,0.4988,59.0
-2024-06-09 22:00:00,XRPUSDT,0.4989,0.499,0.4989,0.499,149.0
-2024-06-09 22:15:00,XRPUSDT,0.4991,0.4994,0.499,0.4991,976.0
-2024-06-09 22:30:00,XRPUSDT,0.499,0.499,0.4982,0.4982,585.0
-2024-06-09 22:45:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,30.0
-2024-06-09 23:00:00,XRPUSDT,0.4979,0.4979,0.4979,0.4979,399.0
-2024-06-09 23:15:00,XRPUSDT,0.4983,0.4984,0.4983,0.4984,161.0
-2024-06-09 23:30:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2024-06-09 23:45:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,0.0
-2024-06-10 00:00:00,XRPUSDT,0.4984,0.4984,0.4983,0.4983,43.0
-2024-06-10 00:15:00,XRPUSDT,0.4983,0.4983,0.4983,0.4983,0.0
-2024-06-10 00:30:00,XRPUSDT,0.4983,0.4983,0.4983,0.4983,36.0
-2024-06-10 00:45:00,XRPUSDT,0.4977,0.4977,0.4977,0.4977,207.0
-2024-06-10 01:00:00,XRPUSDT,0.4974,0.4974,0.4971,0.4973,424.0
-2024-06-10 01:15:00,XRPUSDT,0.4973,0.4973,0.4973,0.4973,0.0
-2024-06-10 01:30:00,XRPUSDT,0.4995,0.5005,0.4995,0.5005,438.0
-2024-06-10 01:45:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,36.0
-2024-06-10 02:00:00,XRPUSDT,0.4993,0.4993,0.4993,0.4993,14.0
-2024-06-10 02:15:00,XRPUSDT,0.4996,0.4996,0.4996,0.4996,20.0
-2024-06-10 02:30:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,429.0
-2024-06-10 02:45:00,XRPUSDT,0.5002,0.5002,0.5002,0.5002,0.0
-2024-06-10 03:00:00,XRPUSDT,0.4991,0.4991,0.4991,0.4991,12.0
-2024-06-10 03:15:00,XRPUSDT,0.4996,0.4997,0.4996,0.4997,4000.0
-2024-06-10 03:30:00,XRPUSDT,0.5006,0.5009,0.5006,0.5007,368.0
-2024-06-10 03:45:00,XRPUSDT,0.5001,0.501,0.5001,0.501,224.0
-2024-06-10 04:00:00,XRPUSDT,0.501,0.501,0.5001,0.5001,849.0
-2024-06-10 04:15:00,XRPUSDT,0.4996,0.4996,0.4996,0.4996,142.0
-2024-06-10 04:30:00,XRPUSDT,0.5,0.5,0.4997,0.4997,53.0
-2024-06-10 04:45:00,XRPUSDT,0.4989,0.4993,0.4988,0.499,799.0
-2024-06-10 05:00:00,XRPUSDT,0.4991,0.4991,0.4985,0.4985,21.0
-2024-06-10 05:15:00,XRPUSDT,0.4991,0.4991,0.4984,0.4984,52.0
-2024-06-10 05:30:00,XRPUSDT,0.4982,0.4982,0.4982,0.4982,54.0
-2024-06-10 05:45:00,XRPUSDT,0.4973,0.4973,0.497,0.497,64.0
-2024-06-10 06:00:00,XRPUSDT,0.4978,0.4978,0.4978,0.4978,10214.0
-2024-06-10 06:15:00,XRPUSDT,0.4972,0.4972,0.4964,0.4964,165.0
-2024-06-10 06:30:00,XRPUSDT,0.4962,0.4962,0.4958,0.4958,139.0
-2024-06-10 06:45:00,XRPUSDT,0.4953,0.4954,0.4953,0.4954,6.0
-2024-06-10 07:00:00,XRPUSDT,0.4952,0.4952,0.4943,0.4943,172.0
-2024-06-10 07:15:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,0.0
-2024-06-10 07:30:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,0.0
-2024-06-10 07:45:00,XRPUSDT,0.4952,0.4952,0.4939,0.494,55.0
-2024-06-10 08:00:00,XRPUSDT,0.4958,0.4966,0.4958,0.4964,662.0
-2024-06-10 08:15:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2024-06-10 08:30:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2024-06-10 08:45:00,XRPUSDT,0.4964,0.4964,0.4964,0.4964,0.0
-2024-06-10 09:00:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,33.0
-2024-06-10 09:15:00,XRPUSDT,0.4957,0.4957,0.4953,0.4953,907.0
-2024-06-10 09:30:00,XRPUSDT,0.4953,0.4953,0.4953,0.4953,0.0
-2024-06-10 09:45:00,XRPUSDT,0.4953,0.4953,0.4953,0.4953,0.0
-2024-06-10 10:00:00,XRPUSDT,0.497,0.497,0.497,0.497,8.0
-2024-06-10 10:15:00,XRPUSDT,0.4953,0.4982,0.4953,0.4982,5047.0
-2024-06-10 10:30:00,XRPUSDT,0.4985,0.4997,0.4985,0.4997,107.0
-2024-06-10 10:45:00,XRPUSDT,0.4987,0.4987,0.4987,0.4987,3.0
-2024-06-10 11:00:00,XRPUSDT,0.4982,0.4982,0.4976,0.4976,1528.0
-2024-06-10 11:15:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,0.0
-2024-06-10 11:30:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,0.0
-2024-06-10 11:45:00,XRPUSDT,0.4976,0.4976,0.4976,0.4976,0.0
-2024-06-10 12:00:00,XRPUSDT,0.4968,0.4968,0.4966,0.4966,102.0
-2024-06-10 12:15:00,XRPUSDT,0.4966,0.4966,0.4966,0.4966,0.0
-2024-06-10 12:30:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,288.0
-2024-06-10 12:45:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,440.0
-2024-06-10 13:00:00,XRPUSDT,0.4981,0.4981,0.4974,0.4974,38.0
-2024-06-10 13:15:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,2160.0
-2024-06-10 13:30:00,XRPUSDT,0.4974,0.4974,0.4974,0.4974,0.0
-2024-06-10 13:45:00,XRPUSDT,0.4984,0.4984,0.4979,0.4979,3009.0
-2024-06-10 14:00:00,XRPUSDT,0.4977,0.4978,0.4971,0.4971,2491.0
-2024-06-10 14:15:00,XRPUSDT,0.4989,0.4989,0.4989,0.4989,137.0
-2024-06-10 14:30:00,XRPUSDT,0.4999,0.5003,0.4998,0.4998,57.0
-2024-06-10 14:45:00,XRPUSDT,0.5005,0.5029,0.5005,0.502,4863.0
-2024-06-10 15:00:00,XRPUSDT,0.503,0.5038,0.503,0.5033,683.0
-2024-06-10 15:15:00,XRPUSDT,0.5039,0.504,0.5039,0.504,188.0
-2024-06-10 15:30:00,XRPUSDT,0.5042,0.5059,0.5042,0.5056,1893.0
-2024-06-10 15:45:00,XRPUSDT,0.5043,0.5054,0.5043,0.5054,510.0
-2024-06-10 16:00:00,XRPUSDT,0.5033,0.5039,0.5033,0.5039,2171.0
-2024-06-10 16:15:00,XRPUSDT,0.5036,0.5036,0.5025,0.5025,153.0
-2024-06-10 16:30:00,XRPUSDT,0.5023,0.5024,0.502,0.5024,4567.0
-2024-06-10 16:45:00,XRPUSDT,0.5024,0.5024,0.5024,0.5024,0.0
-2024-06-10 17:00:00,XRPUSDT,0.5025,0.5025,0.5007,0.5008,1962.0
-2024-06-10 17:15:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,0.0
-2024-06-10 17:30:00,XRPUSDT,0.5008,0.5008,0.5008,0.5008,0.0
-2024-06-10 17:45:00,XRPUSDT,0.5018,0.5018,0.4996,0.5,2169.0
-2024-06-10 18:00:00,XRPUSDT,0.4997,0.4998,0.4994,0.4994,7359.0
-2024-06-10 18:15:00,XRPUSDT,0.5003,0.5003,0.4987,0.4996,94.0
-2024-06-10 18:30:00,XRPUSDT,0.4986,0.4991,0.498,0.4991,178.0
-2024-06-10 18:45:00,XRPUSDT,0.4991,0.4991,0.4991,0.4991,0.0
-2024-06-10 19:00:00,XRPUSDT,0.4979,0.4981,0.497,0.4981,2084.0
-2024-06-10 19:15:00,XRPUSDT,0.4976,0.4979,0.4968,0.4979,1280.0
-2024-06-10 19:30:00,XRPUSDT,0.4975,0.4976,0.497,0.4973,182.0
-2024-06-10 19:45:00,XRPUSDT,0.497,0.4976,0.4967,0.4967,48.0
-2024-06-10 20:00:00,XRPUSDT,0.497,0.497,0.4952,0.4955,1273.0
-2024-06-10 20:15:00,XRPUSDT,0.4963,0.4963,0.4951,0.4963,7507.0
-2024-06-10 20:30:00,XRPUSDT,0.4963,0.4963,0.4963,0.4963,0.0
-2024-06-10 20:45:00,XRPUSDT,0.4971,0.4971,0.4963,0.4963,2238.0
-2024-06-10 21:00:00,XRPUSDT,0.4963,0.4963,0.4963,0.4963,0.0
-2024-06-10 21:15:00,XRPUSDT,0.4963,0.4963,0.495,0.495,7727.0
-2024-06-10 21:30:00,XRPUSDT,0.4952,0.4958,0.4952,0.4956,1462.0
-2024-06-10 21:45:00,XRPUSDT,0.4965,0.4965,0.4961,0.4962,439.0
-2024-06-10 22:00:00,XRPUSDT,0.4959,0.4959,0.4956,0.4957,430.0
-2024-06-10 22:15:00,XRPUSDT,0.4957,0.4957,0.4957,0.4957,0.0
-2024-06-10 22:30:00,XRPUSDT,0.4959,0.496,0.4959,0.496,807.0
-2024-06-10 22:45:00,XRPUSDT,0.496,0.496,0.496,0.496,0.0
-2024-06-10 23:00:00,XRPUSDT,0.4969,0.497,0.4969,0.497,52.0
-2024-06-10 23:15:00,XRPUSDT,0.4963,0.4964,0.4963,0.4964,404.0
-2024-06-10 23:30:00,XRPUSDT,0.496,0.4963,0.496,0.4963,1997.0
-2024-06-10 23:45:00,XRPUSDT,0.4973,0.4973,0.4973,0.4973,559.0
-2024-06-11 00:00:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,6.0
-2024-06-11 00:15:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,0.0
-2024-06-11 00:30:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,0.0
-2024-06-11 00:45:00,XRPUSDT,0.4959,0.4962,0.4956,0.4957,2459.0
-2024-06-11 01:00:00,XRPUSDT,0.4949,0.4952,0.4949,0.4952,68.0
-2024-06-11 01:15:00,XRPUSDT,0.4949,0.4949,0.4947,0.4949,999.0
-2024-06-11 01:30:00,XRPUSDT,0.4949,0.4949,0.4941,0.4942,196.0
-2024-06-11 01:45:00,XRPUSDT,0.4936,0.494,0.4825,0.487,21599.0
-2024-06-11 02:00:00,XRPUSDT,0.4868,0.4901,0.4868,0.4884,2523.0
-2024-06-11 02:15:00,XRPUSDT,0.4872,0.4872,0.4846,0.4858,1453.0
-2024-06-11 02:30:00,XRPUSDT,0.4855,0.4872,0.4855,0.4872,615.0
-2024-06-11 02:45:00,XRPUSDT,0.4883,0.4893,0.4883,0.4891,154.0
-2024-06-11 03:00:00,XRPUSDT,0.4896,0.4899,0.4896,0.4899,76.0
-2024-06-11 03:15:00,XRPUSDT,0.4891,0.4906,0.4891,0.4906,432.0
-2024-06-11 03:30:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,0.0
-2024-06-11 03:45:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,0.0
-2024-06-11 04:00:00,XRPUSDT,0.4884,0.4884,0.4859,0.4859,124.0
-2024-06-11 04:15:00,XRPUSDT,0.4877,0.488,0.4854,0.4861,1256.0
-2024-06-11 04:30:00,XRPUSDT,0.4849,0.4874,0.4843,0.4874,328.0
-2024-06-11 04:45:00,XRPUSDT,0.4883,0.4883,0.4882,0.4882,18.0
-2024-06-11 05:00:00,XRPUSDT,0.4869,0.4872,0.4869,0.4872,60.0
-2024-06-11 05:15:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,3.0
-2024-06-11 05:30:00,XRPUSDT,0.4881,0.4882,0.4875,0.4875,1689.0
-2024-06-11 05:45:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2024-06-11 06:00:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,5.0
-2024-06-11 06:15:00,XRPUSDT,0.4858,0.4863,0.4856,0.4863,2464.0
-2024-06-11 06:30:00,XRPUSDT,0.4863,0.4863,0.4863,0.4863,0.0
-2024-06-11 06:45:00,XRPUSDT,0.485,0.485,0.4825,0.4842,2358.0
-2024-06-11 07:00:00,XRPUSDT,0.4859,0.4861,0.4853,0.4854,171.0
-2024-06-11 07:15:00,XRPUSDT,0.4858,0.4872,0.4855,0.4872,1859.0
-2024-06-11 07:30:00,XRPUSDT,0.4872,0.4873,0.4851,0.4852,603.0
-2024-06-11 07:45:00,XRPUSDT,0.4849,0.4858,0.4849,0.4858,206.0
-2024-06-11 08:00:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,0.0
-2024-06-11 08:15:00,XRPUSDT,0.485,0.485,0.485,0.485,16.0
-2024-06-11 08:30:00,XRPUSDT,0.485,0.485,0.485,0.485,0.0
-2024-06-11 08:45:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,84.0
-2024-06-11 09:00:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,0.0
-2024-06-11 09:15:00,XRPUSDT,0.4866,0.4866,0.4854,0.4855,1655.0
-2024-06-11 09:30:00,XRPUSDT,0.487,0.4874,0.487,0.4874,340.0
-2024-06-11 09:45:00,XRPUSDT,0.485,0.485,0.4841,0.4841,139.0
-2024-06-11 10:00:00,XRPUSDT,0.4847,0.4864,0.4847,0.4863,1355.0
-2024-06-11 10:15:00,XRPUSDT,0.487,0.487,0.4867,0.4867,2065.0
-2024-06-11 10:30:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,41.0
-2024-06-11 10:45:00,XRPUSDT,0.4871,0.4873,0.4871,0.4873,1114.0
-2024-06-11 11:00:00,XRPUSDT,0.4867,0.4868,0.485,0.485,994.0
-2024-06-11 11:15:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,12640.0
-2024-06-11 11:30:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,119.0
-2024-06-11 11:45:00,XRPUSDT,0.4848,0.4848,0.4848,0.4848,0.0
-2024-06-11 12:00:00,XRPUSDT,0.4837,0.4846,0.4836,0.4846,119.0
-2024-06-11 12:15:00,XRPUSDT,0.4846,0.4846,0.4846,0.4846,0.0
-2024-06-11 12:30:00,XRPUSDT,0.4831,0.4834,0.4831,0.4834,324.0
-2024-06-11 12:45:00,XRPUSDT,0.484,0.4841,0.484,0.4841,1823.0
-2024-06-11 13:00:00,XRPUSDT,0.4825,0.4836,0.4809,0.4835,6987.0
-2024-06-11 13:15:00,XRPUSDT,0.4847,0.485,0.4847,0.4848,2378.0
-2024-06-11 13:30:00,XRPUSDT,0.4835,0.4835,0.4814,0.4819,1866.0
-2024-06-11 13:45:00,XRPUSDT,0.4808,0.4813,0.4795,0.4808,2446.0
-2024-06-11 14:00:00,XRPUSDT,0.4808,0.4833,0.4808,0.4833,5978.0
-2024-06-11 14:15:00,XRPUSDT,0.4829,0.4829,0.4826,0.4828,764.0
-2024-06-11 14:30:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,1210.0
-2024-06-11 14:45:00,XRPUSDT,0.4832,0.4835,0.4832,0.4835,23.0
-2024-06-11 15:00:00,XRPUSDT,0.4822,0.4824,0.4799,0.4824,6100.0
-2024-06-11 15:15:00,XRPUSDT,0.483,0.483,0.483,0.483,12127.0
-2024-06-11 15:30:00,XRPUSDT,0.4806,0.4807,0.4712,0.4758,8627.0
-2024-06-11 15:45:00,XRPUSDT,0.4745,0.4775,0.4744,0.4772,1051.0
-2024-06-11 16:00:00,XRPUSDT,0.478,0.4801,0.478,0.4801,766.0
-2024-06-11 16:15:00,XRPUSDT,0.479,0.479,0.479,0.479,1936.0
-2024-06-11 16:30:00,XRPUSDT,0.4801,0.4801,0.4777,0.4784,292.0
-2024-06-11 16:45:00,XRPUSDT,0.4772,0.4772,0.4746,0.4746,593.0
-2024-06-11 17:00:00,XRPUSDT,0.4765,0.4765,0.474,0.475,20125.0
-2024-06-11 17:15:00,XRPUSDT,0.4751,0.4756,0.473,0.473,8762.0
-2024-06-11 17:30:00,XRPUSDT,0.475,0.475,0.4748,0.4748,1840.0
-2024-06-11 17:45:00,XRPUSDT,0.476,0.4785,0.476,0.4785,22203.0
-2024-06-11 18:00:00,XRPUSDT,0.4787,0.479,0.4779,0.4779,70.0
-2024-06-11 18:15:00,XRPUSDT,0.479,0.4794,0.479,0.4794,263.0
-2024-06-11 18:30:00,XRPUSDT,0.4796,0.4812,0.4796,0.4812,228.0
-2024-06-11 18:45:00,XRPUSDT,0.4812,0.4813,0.4812,0.4813,1228.0
-2024-06-11 19:00:00,XRPUSDT,0.4814,0.4817,0.4814,0.4817,165.0
-2024-06-11 19:15:00,XRPUSDT,0.4817,0.4817,0.4782,0.4786,1420.0
-2024-06-11 19:30:00,XRPUSDT,0.479,0.479,0.4789,0.4789,261.0
-2024-06-11 19:45:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,0.0
-2024-06-11 20:00:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,19.0
-2024-06-11 20:15:00,XRPUSDT,0.481,0.481,0.4805,0.4807,3933.0
-2024-06-11 20:30:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,0.0
-2024-06-11 20:45:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,0.0
-2024-06-11 21:00:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,18.0
-2024-06-11 21:15:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,41.0
-2024-06-11 21:30:00,XRPUSDT,0.481,0.481,0.4807,0.4807,10592.0
-2024-06-11 21:45:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,0.0
-2024-06-11 22:00:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,0.0
-2024-06-11 22:15:00,XRPUSDT,0.481,0.481,0.481,0.481,10000.0
-2024-06-11 22:30:00,XRPUSDT,0.481,0.481,0.481,0.481,0.0
-2024-06-11 22:45:00,XRPUSDT,0.4807,0.4807,0.4806,0.4806,791.0
-2024-06-11 23:00:00,XRPUSDT,0.4807,0.4812,0.4807,0.4807,217.0
-2024-06-11 23:15:00,XRPUSDT,0.4807,0.4807,0.4805,0.4805,44681.0
-2024-06-11 23:30:00,XRPUSDT,0.4805,0.4805,0.4801,0.4805,9219.0
-2024-06-11 23:45:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,0.0
-2024-06-12 00:00:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,13.0
-2024-06-12 00:15:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,0.0
-2024-06-12 00:30:00,XRPUSDT,0.4805,0.4805,0.4799,0.48,1870.0
-2024-06-12 00:45:00,XRPUSDT,0.4796,0.4796,0.4789,0.4789,1052.0
-2024-06-12 01:00:00,XRPUSDT,0.479,0.4791,0.4789,0.4789,1598.0
-2024-06-12 01:15:00,XRPUSDT,0.4784,0.4786,0.4777,0.4777,2478.0
-2024-06-12 01:30:00,XRPUSDT,0.4771,0.4771,0.475,0.475,364.0
-2024-06-12 01:45:00,XRPUSDT,0.475,0.4779,0.4749,0.4779,332.0
-2024-06-12 02:00:00,XRPUSDT,0.4786,0.4799,0.4786,0.4797,1391.0
-2024-06-12 02:15:00,XRPUSDT,0.4798,0.4818,0.4798,0.4818,16556.0
-2024-06-12 02:30:00,XRPUSDT,0.4807,0.4817,0.4807,0.481,7264.0
-2024-06-12 02:45:00,XRPUSDT,0.4814,0.4816,0.4814,0.4816,378.0
-2024-06-12 03:00:00,XRPUSDT,0.4818,0.4818,0.4818,0.4818,22.0
-2024-06-12 03:15:00,XRPUSDT,0.4814,0.4814,0.4814,0.4814,19.0
-2024-06-12 03:30:00,XRPUSDT,0.4814,0.4814,0.4814,0.4814,0.0
-2024-06-12 03:45:00,XRPUSDT,0.4816,0.482,0.4814,0.482,2151.0
-2024-06-12 04:00:00,XRPUSDT,0.4821,0.483,0.4821,0.483,370.0
-2024-06-12 04:15:00,XRPUSDT,0.483,0.483,0.483,0.483,33.0
-2024-06-12 04:30:00,XRPUSDT,0.483,0.483,0.483,0.483,43.0
-2024-06-12 04:45:00,XRPUSDT,0.483,0.483,0.483,0.483,50.0
-2024-06-12 05:00:00,XRPUSDT,0.4824,0.4826,0.4824,0.4826,47.0
-2024-06-12 05:15:00,XRPUSDT,0.4826,0.4826,0.4826,0.4826,0.0
-2024-06-12 05:30:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,183.0
-2024-06-12 05:45:00,XRPUSDT,0.4819,0.4819,0.4818,0.4818,51.0
-2024-06-12 06:00:00,XRPUSDT,0.4818,0.4818,0.4818,0.4818,0.0
-2024-06-12 06:15:00,XRPUSDT,0.4818,0.4818,0.4818,0.4818,0.0
-2024-06-12 06:30:00,XRPUSDT,0.4825,0.4825,0.4825,0.4825,197.0
-2024-06-12 06:45:00,XRPUSDT,0.4825,0.4825,0.4825,0.4825,0.0
-2024-06-12 07:00:00,XRPUSDT,0.4811,0.4811,0.4802,0.4803,506.0
-2024-06-12 07:15:00,XRPUSDT,0.4802,0.4804,0.4802,0.4804,135.0
-2024-06-12 07:30:00,XRPUSDT,0.4801,0.4801,0.4788,0.4788,265.0
-2024-06-12 07:45:00,XRPUSDT,0.4786,0.4795,0.4786,0.4795,364.0
-2024-06-12 08:00:00,XRPUSDT,0.4813,0.4813,0.4813,0.4813,14.0
-2024-06-12 08:15:00,XRPUSDT,0.4821,0.4825,0.4821,0.4825,33.0
-2024-06-12 08:30:00,XRPUSDT,0.4825,0.4825,0.4825,0.4825,0.0
-2024-06-12 08:45:00,XRPUSDT,0.4814,0.4814,0.4814,0.4814,216.0
-2024-06-12 09:00:00,XRPUSDT,0.4808,0.4811,0.4808,0.4811,116.0
-2024-06-12 09:15:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,1334.0
-2024-06-12 09:30:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2024-06-12 09:45:00,XRPUSDT,0.4822,0.4823,0.4822,0.4823,450.0
-2024-06-12 10:00:00,XRPUSDT,0.4831,0.4843,0.4831,0.4843,1571.0
-2024-06-12 10:15:00,XRPUSDT,0.4839,0.4839,0.4822,0.4822,18.0
-2024-06-12 10:30:00,XRPUSDT,0.4819,0.4842,0.4814,0.484,1547.0
-2024-06-12 10:45:00,XRPUSDT,0.4844,0.4845,0.4844,0.4845,55.0
-2024-06-12 11:00:00,XRPUSDT,0.4846,0.4848,0.4846,0.4847,25.0
-2024-06-12 11:15:00,XRPUSDT,0.4847,0.4847,0.4847,0.4847,0.0
-2024-06-12 11:30:00,XRPUSDT,0.4832,0.4834,0.4823,0.4824,4935.0
-2024-06-12 11:45:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,0.0
-2024-06-12 12:00:00,XRPUSDT,0.4823,0.4833,0.4823,0.4833,3943.0
-2024-06-12 12:15:00,XRPUSDT,0.4833,0.4833,0.4833,0.4833,0.0
-2024-06-12 12:30:00,XRPUSDT,0.484,0.4922,0.484,0.4922,9516.0
-2024-06-12 12:45:00,XRPUSDT,0.492,0.493,0.4917,0.493,9931.0
-2024-06-12 13:00:00,XRPUSDT,0.4934,0.4949,0.4934,0.4936,804.0
-2024-06-12 13:15:00,XRPUSDT,0.4937,0.4937,0.4927,0.4927,3200.0
-2024-06-12 13:30:00,XRPUSDT,0.4918,0.4935,0.4914,0.4935,60608.0
-2024-06-12 13:45:00,XRPUSDT,0.4931,0.4937,0.4931,0.4937,1700.0
-2024-06-12 14:00:00,XRPUSDT,0.4947,0.4975,0.4936,0.4951,2913.0
-2024-06-12 14:15:00,XRPUSDT,0.4944,0.4957,0.4944,0.4957,176.0
-2024-06-12 14:30:00,XRPUSDT,0.4957,0.4966,0.4957,0.4958,309.0
-2024-06-12 14:45:00,XRPUSDT,0.4958,0.4971,0.4958,0.4967,910.0
-2024-06-12 15:00:00,XRPUSDT,0.4969,0.4969,0.4959,0.4959,139.0
-2024-06-12 15:15:00,XRPUSDT,0.4973,0.4973,0.4973,0.4973,7.0
-2024-06-12 15:30:00,XRPUSDT,0.4967,0.4967,0.4959,0.4959,661.0
-2024-06-12 15:45:00,XRPUSDT,0.4968,0.4974,0.4968,0.4974,1095.0
-2024-06-12 16:00:00,XRPUSDT,0.4969,0.4971,0.4966,0.4969,756.0
-2024-06-12 16:15:00,XRPUSDT,0.4958,0.4958,0.4931,0.4931,9842.0
-2024-06-12 16:30:00,XRPUSDT,0.4938,0.4949,0.4929,0.4949,1830.0
-2024-06-12 16:45:00,XRPUSDT,0.4946,0.4951,0.4946,0.4951,246.0
-2024-06-12 17:00:00,XRPUSDT,0.4935,0.4935,0.4935,0.4935,36.0
-2024-06-12 17:15:00,XRPUSDT,0.4935,0.4935,0.4935,0.4935,0.0
-2024-06-12 17:30:00,XRPUSDT,0.4935,0.4935,0.4935,0.4935,0.0
-2024-06-12 17:45:00,XRPUSDT,0.4949,0.4949,0.4949,0.4949,60.0
-2024-06-12 18:00:00,XRPUSDT,0.4933,0.4942,0.4876,0.491,16272.0
-2024-06-12 18:15:00,XRPUSDT,0.494,0.4942,0.494,0.4942,81.0
-2024-06-12 18:30:00,XRPUSDT,0.4929,0.4944,0.4929,0.4944,103.0
-2024-06-12 18:45:00,XRPUSDT,0.4916,0.4922,0.491,0.4914,470.0
-2024-06-12 19:00:00,XRPUSDT,0.4925,0.4925,0.4921,0.4921,1300.0
-2024-06-12 19:15:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,220.0
-2024-06-12 19:30:00,XRPUSDT,0.4895,0.4904,0.4875,0.4875,2462.0
-2024-06-12 19:45:00,XRPUSDT,0.4873,0.4873,0.4819,0.4828,2959.0
-2024-06-12 20:00:00,XRPUSDT,0.4834,0.4871,0.4834,0.4871,143.0
-2024-06-12 20:15:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,11.0
-2024-06-12 20:30:00,XRPUSDT,0.4883,0.4897,0.4883,0.4897,279.0
-2024-06-12 20:45:00,XRPUSDT,0.4897,0.4897,0.4896,0.4896,257.0
-2024-06-12 21:00:00,XRPUSDT,0.4899,0.4903,0.4899,0.4901,157.0
-2024-06-12 21:15:00,XRPUSDT,0.4903,0.4911,0.4903,0.4911,2562.0
-2024-06-12 21:30:00,XRPUSDT,0.4912,0.4918,0.4912,0.4918,177.0
-2024-06-12 21:45:00,XRPUSDT,0.4918,0.4918,0.4918,0.4918,0.0
-2024-06-12 22:00:00,XRPUSDT,0.4913,0.4921,0.4913,0.492,10243.0
-2024-06-12 22:15:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,40.0
-2024-06-12 22:30:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,0.0
-2024-06-12 22:45:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,0.0
-2024-06-12 23:00:00,XRPUSDT,0.4915,0.4916,0.491,0.491,1408.0
-2024-06-12 23:15:00,XRPUSDT,0.491,0.491,0.491,0.491,0.0
-2024-06-12 23:30:00,XRPUSDT,0.491,0.491,0.491,0.491,0.0
-2024-06-12 23:45:00,XRPUSDT,0.4918,0.4918,0.4918,0.4918,7.0
-2024-06-13 00:00:00,XRPUSDT,0.4908,0.4908,0.4908,0.4908,10.0
-2024-06-13 00:15:00,XRPUSDT,0.4906,0.4912,0.4902,0.4912,4291.0
-2024-06-13 00:30:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,0.0
-2024-06-13 00:45:00,XRPUSDT,0.491,0.491,0.491,0.491,1017.0
-2024-06-13 01:00:00,XRPUSDT,0.4905,0.4905,0.4902,0.4902,567.0
-2024-06-13 01:15:00,XRPUSDT,0.4897,0.4897,0.4897,0.4897,7.0
-2024-06-13 01:30:00,XRPUSDT,0.4895,0.4895,0.4884,0.4884,25.0
-2024-06-13 01:45:00,XRPUSDT,0.4883,0.4883,0.4875,0.4875,392.0
-2024-06-13 02:00:00,XRPUSDT,0.4878,0.4882,0.4871,0.4882,8413.0
-2024-06-13 02:15:00,XRPUSDT,0.4876,0.4901,0.4876,0.4901,2052.0
-2024-06-13 02:30:00,XRPUSDT,0.4908,0.4908,0.4884,0.4884,272.0
-2024-06-13 02:45:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,11.0
-2024-06-13 03:00:00,XRPUSDT,0.4857,0.4863,0.4855,0.4863,836.0
-2024-06-13 03:15:00,XRPUSDT,0.4852,0.4852,0.4832,0.4839,3219.0
-2024-06-13 03:30:00,XRPUSDT,0.4854,0.4854,0.4849,0.485,39.0
-2024-06-13 03:45:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,184.0
-2024-06-13 04:00:00,XRPUSDT,0.4867,0.487,0.4867,0.4867,7429.0
-2024-06-13 04:15:00,XRPUSDT,0.4876,0.4881,0.4876,0.4881,11.0
-2024-06-13 04:30:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,50.0
-2024-06-13 04:45:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,287.0
-2024-06-13 05:00:00,XRPUSDT,0.4882,0.4882,0.4881,0.4881,64.0
-2024-06-13 05:15:00,XRPUSDT,0.488,0.488,0.488,0.488,32.0
-2024-06-13 05:30:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,102.0
-2024-06-13 05:45:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,28.0
-2024-06-13 06:00:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,19.0
-2024-06-13 06:15:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2024-06-13 06:30:00,XRPUSDT,0.4858,0.486,0.4858,0.486,440.0
-2024-06-13 06:45:00,XRPUSDT,0.486,0.486,0.486,0.486,0.0
-2024-06-13 07:00:00,XRPUSDT,0.4846,0.4846,0.484,0.4844,72.0
-2024-06-13 07:15:00,XRPUSDT,0.4837,0.4837,0.4837,0.4837,3.0
-2024-06-13 07:30:00,XRPUSDT,0.4856,0.4884,0.4856,0.4884,1487.0
-2024-06-13 07:45:00,XRPUSDT,0.4891,0.4894,0.4888,0.489,3716.0
-2024-06-13 08:00:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,32.0
-2024-06-13 08:15:00,XRPUSDT,0.4873,0.4877,0.4868,0.4874,1041.0
-2024-06-13 08:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-13 08:45:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,104.0
-2024-06-13 09:00:00,XRPUSDT,0.4876,0.4876,0.4874,0.4874,7.0
-2024-06-13 09:15:00,XRPUSDT,0.4861,0.4861,0.4849,0.4849,2108.0
-2024-06-13 09:30:00,XRPUSDT,0.4843,0.4843,0.4843,0.4843,8.0
-2024-06-13 09:45:00,XRPUSDT,0.4843,0.4843,0.4843,0.4843,0.0
-2024-06-13 10:00:00,XRPUSDT,0.4849,0.4849,0.4849,0.4849,6.0
-2024-06-13 10:15:00,XRPUSDT,0.4853,0.4854,0.4853,0.4854,805.0
-2024-06-13 10:30:00,XRPUSDT,0.4863,0.4863,0.4862,0.4862,588.0
-2024-06-13 10:45:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,3.0
-2024-06-13 11:00:00,XRPUSDT,0.4873,0.4873,0.487,0.487,918.0
-2024-06-13 11:15:00,XRPUSDT,0.487,0.487,0.487,0.487,0.0
-2024-06-13 11:30:00,XRPUSDT,0.487,0.487,0.487,0.487,0.0
-2024-06-13 11:45:00,XRPUSDT,0.4853,0.4853,0.4846,0.4846,101.0
-2024-06-13 12:00:00,XRPUSDT,0.4848,0.485,0.4848,0.485,117.0
-2024-06-13 12:15:00,XRPUSDT,0.4853,0.4856,0.4849,0.4854,6844.0
-2024-06-13 12:30:00,XRPUSDT,0.4883,0.4883,0.4849,0.4849,1971.0
-2024-06-13 12:45:00,XRPUSDT,0.4839,0.4839,0.4837,0.4837,16.0
-2024-06-13 13:00:00,XRPUSDT,0.4871,0.4871,0.4866,0.4866,38.0
-2024-06-13 13:15:00,XRPUSDT,0.4877,0.488,0.4877,0.488,212.0
-2024-06-13 13:30:00,XRPUSDT,0.4883,0.4884,0.4883,0.4884,9.0
-2024-06-13 13:45:00,XRPUSDT,0.4868,0.4868,0.4863,0.4865,7404.0
-2024-06-13 14:00:00,XRPUSDT,0.4875,0.4875,0.4871,0.4871,325.0
-2024-06-13 14:15:00,XRPUSDT,0.4849,0.4849,0.4849,0.4849,3.0
-2024-06-13 14:30:00,XRPUSDT,0.4855,0.4864,0.4855,0.4864,444.0
-2024-06-13 14:45:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,100.0
-2024-06-13 15:00:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,99.0
-2024-06-13 15:15:00,XRPUSDT,0.4851,0.4851,0.4845,0.4847,55.0
-2024-06-13 15:30:00,XRPUSDT,0.4843,0.4845,0.4804,0.4808,9017.0
-2024-06-13 15:45:00,XRPUSDT,0.4803,0.4805,0.4803,0.4805,2861.0
-2024-06-13 16:00:00,XRPUSDT,0.4801,0.4816,0.4794,0.4816,3869.0
-2024-06-13 16:15:00,XRPUSDT,0.4819,0.4819,0.4819,0.4819,2707.0
-2024-06-13 16:30:00,XRPUSDT,0.4825,0.4825,0.4825,0.4825,50.0
-2024-06-13 16:45:00,XRPUSDT,0.483,0.4835,0.483,0.4835,128.0
-2024-06-13 17:00:00,XRPUSDT,0.4839,0.4845,0.4839,0.4845,1032.0
-2024-06-13 17:15:00,XRPUSDT,0.484,0.484,0.4839,0.4839,670.0
-2024-06-13 17:30:00,XRPUSDT,0.4832,0.484,0.4832,0.484,476.0
-2024-06-13 17:45:00,XRPUSDT,0.4838,0.4844,0.4838,0.4844,1952.0
-2024-06-13 18:00:00,XRPUSDT,0.4841,0.4841,0.4834,0.4839,2840.0
-2024-06-13 18:15:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,0.0
-2024-06-13 18:30:00,XRPUSDT,0.4839,0.4839,0.4839,0.4839,0.0
-2024-06-13 18:45:00,XRPUSDT,0.4835,0.4835,0.4835,0.4835,136.0
-2024-06-13 19:00:00,XRPUSDT,0.4828,0.4828,0.4821,0.4821,357.0
-2024-06-13 19:15:00,XRPUSDT,0.4828,0.4833,0.4828,0.4831,818.0
-2024-06-13 19:30:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,0.0
-2024-06-13 19:45:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,0.0
-2024-06-13 20:00:00,XRPUSDT,0.482,0.4826,0.4817,0.4821,836.0
-2024-06-13 20:15:00,XRPUSDT,0.4819,0.4827,0.4819,0.4826,2912.0
-2024-06-13 20:30:00,XRPUSDT,0.4826,0.4831,0.48,0.4803,15084.0
-2024-06-13 20:45:00,XRPUSDT,0.4797,0.4803,0.4793,0.4793,2752.0
-2024-06-13 21:00:00,XRPUSDT,0.4793,0.4794,0.476,0.4767,1605.0
-2024-06-13 21:15:00,XRPUSDT,0.4764,0.4776,0.4764,0.4776,245.0
-2024-06-13 21:30:00,XRPUSDT,0.4787,0.4788,0.4784,0.4784,2067.0
-2024-06-13 21:45:00,XRPUSDT,0.4784,0.4784,0.4784,0.4784,0.0
-2024-06-13 22:00:00,XRPUSDT,0.4793,0.4795,0.4791,0.4792,689.0
-2024-06-13 22:15:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,6.0
-2024-06-13 22:30:00,XRPUSDT,0.4799,0.4799,0.4796,0.4796,231.0
-2024-06-13 22:45:00,XRPUSDT,0.4797,0.4798,0.4797,0.4798,4978.0
-2024-06-13 23:00:00,XRPUSDT,0.4774,0.4782,0.4769,0.477,4118.0
-2024-06-13 23:15:00,XRPUSDT,0.4772,0.4781,0.4772,0.4781,1159.0
-2024-06-13 23:30:00,XRPUSDT,0.4781,0.4781,0.4781,0.4781,0.0
-2024-06-13 23:45:00,XRPUSDT,0.4781,0.4781,0.4781,0.4781,0.0
-2024-06-14 00:00:00,XRPUSDT,0.4777,0.478,0.4777,0.478,265.0
-2024-06-14 00:15:00,XRPUSDT,0.4777,0.4777,0.4772,0.4772,634.0
-2024-06-14 00:30:00,XRPUSDT,0.4793,0.4793,0.4793,0.4793,10.0
-2024-06-14 00:45:00,XRPUSDT,0.4793,0.4793,0.4793,0.4793,0.0
-2024-06-14 01:00:00,XRPUSDT,0.4764,0.4767,0.475,0.4767,496.0
-2024-06-14 01:15:00,XRPUSDT,0.4775,0.4775,0.4766,0.4766,402.0
-2024-06-14 01:30:00,XRPUSDT,0.4768,0.4768,0.4768,0.4768,9.0
-2024-06-14 01:45:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,10.0
-2024-06-14 02:00:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,0.0
-2024-06-14 02:15:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,0.0
-2024-06-14 02:30:00,XRPUSDT,0.4795,0.4796,0.4794,0.4795,1039.0
-2024-06-14 02:45:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,72.0
-2024-06-14 03:00:00,XRPUSDT,0.4801,0.4802,0.4795,0.4795,341.0
-2024-06-14 03:15:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,316.0
-2024-06-14 03:30:00,XRPUSDT,0.4792,0.4792,0.479,0.4792,9895.0
-2024-06-14 03:45:00,XRPUSDT,0.4793,0.4797,0.4792,0.4792,447.0
-2024-06-14 04:00:00,XRPUSDT,0.4793,0.4795,0.4793,0.4795,142.0
-2024-06-14 04:15:00,XRPUSDT,0.4795,0.4795,0.4795,0.4795,0.0
-2024-06-14 04:30:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,4.0
-2024-06-14 04:45:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,0.0
-2024-06-14 05:00:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,0.0
-2024-06-14 05:15:00,XRPUSDT,0.48,0.48,0.48,0.48,21.0
-2024-06-14 05:30:00,XRPUSDT,0.4807,0.4812,0.4803,0.4803,272.0
-2024-06-14 05:45:00,XRPUSDT,0.4811,0.4811,0.4811,0.4811,7.0
-2024-06-14 06:00:00,XRPUSDT,0.4804,0.4804,0.4804,0.4804,8.0
-2024-06-14 06:15:00,XRPUSDT,0.4808,0.4808,0.4802,0.4802,2737.0
-2024-06-14 06:30:00,XRPUSDT,0.4802,0.4802,0.4802,0.4802,0.0
-2024-06-14 06:45:00,XRPUSDT,0.4796,0.4796,0.479,0.479,1979.0
-2024-06-14 07:00:00,XRPUSDT,0.4784,0.4784,0.4783,0.4783,33.0
-2024-06-14 07:15:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,3.0
-2024-06-14 07:30:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-06-14 07:45:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-06-14 08:00:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-06-14 08:15:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-06-14 08:30:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-06-14 08:45:00,XRPUSDT,0.4798,0.4798,0.4797,0.4797,314.0
-2024-06-14 09:00:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,16.0
-2024-06-14 09:15:00,XRPUSDT,0.4786,0.4786,0.4782,0.4782,2584.0
-2024-06-14 09:30:00,XRPUSDT,0.4782,0.4782,0.4782,0.4782,0.0
-2024-06-14 09:45:00,XRPUSDT,0.4772,0.4772,0.4767,0.4767,24.0
-2024-06-14 10:00:00,XRPUSDT,0.4769,0.4783,0.4769,0.4783,2425.0
-2024-06-14 10:15:00,XRPUSDT,0.4783,0.4783,0.4783,0.4783,0.0
-2024-06-14 10:30:00,XRPUSDT,0.4783,0.4783,0.4783,0.4783,0.0
-2024-06-14 10:45:00,XRPUSDT,0.478,0.478,0.478,0.478,200.0
-2024-06-14 11:00:00,XRPUSDT,0.4774,0.478,0.4774,0.478,109.0
-2024-06-14 11:15:00,XRPUSDT,0.478,0.478,0.478,0.478,0.0
-2024-06-14 11:30:00,XRPUSDT,0.478,0.478,0.478,0.478,0.0
-2024-06-14 11:45:00,XRPUSDT,0.4782,0.4783,0.4782,0.4783,62.0
-2024-06-14 12:00:00,XRPUSDT,0.479,0.479,0.479,0.479,14.0
-2024-06-14 12:15:00,XRPUSDT,0.479,0.479,0.479,0.479,0.0
-2024-06-14 12:30:00,XRPUSDT,0.479,0.479,0.479,0.479,0.0
-2024-06-14 12:45:00,XRPUSDT,0.4784,0.4784,0.4783,0.4783,420.0
-2024-06-14 13:00:00,XRPUSDT,0.4788,0.4799,0.4784,0.4796,992.0
-2024-06-14 13:15:00,XRPUSDT,0.4804,0.4805,0.4802,0.4802,3706.0
-2024-06-14 13:30:00,XRPUSDT,0.4803,0.4805,0.4803,0.4805,569.0
-2024-06-14 13:45:00,XRPUSDT,0.4797,0.4799,0.4797,0.4799,457.0
-2024-06-14 14:00:00,XRPUSDT,0.479,0.479,0.479,0.479,36.0
-2024-06-14 14:15:00,XRPUSDT,0.479,0.479,0.4782,0.4782,816.0
-2024-06-14 14:30:00,XRPUSDT,0.4759,0.4759,0.4759,0.4759,266.0
-2024-06-14 14:45:00,XRPUSDT,0.478,0.478,0.4774,0.478,1305.0
-2024-06-14 15:00:00,XRPUSDT,0.4777,0.4779,0.4756,0.4756,5997.0
-2024-06-14 15:15:00,XRPUSDT,0.4758,0.4758,0.475,0.4758,157.0
-2024-06-14 15:30:00,XRPUSDT,0.4774,0.4775,0.475,0.475,2191.0
-2024-06-14 15:45:00,XRPUSDT,0.475,0.475,0.4731,0.4733,16296.0
-2024-06-14 16:00:00,XRPUSDT,0.4732,0.4732,0.4663,0.4672,46358.0
-2024-06-14 16:15:00,XRPUSDT,0.4686,0.469,0.4668,0.4668,1695.0
-2024-06-14 16:30:00,XRPUSDT,0.4669,0.4674,0.4655,0.4655,6289.0
-2024-06-14 16:45:00,XRPUSDT,0.4655,0.4679,0.4655,0.467,64493.0
-2024-06-14 17:00:00,XRPUSDT,0.4675,0.4679,0.4663,0.4663,10711.0
-2024-06-14 17:15:00,XRPUSDT,0.4688,0.4689,0.4688,0.4689,104.0
-2024-06-14 17:30:00,XRPUSDT,0.4694,0.4701,0.4694,0.4697,4234.0
-2024-06-14 17:45:00,XRPUSDT,0.469,0.469,0.4681,0.4687,4206.0
-2024-06-14 18:00:00,XRPUSDT,0.4687,0.469,0.4659,0.4664,7315.0
-2024-06-14 18:15:00,XRPUSDT,0.4664,0.4664,0.4643,0.4656,6083.0
-2024-06-14 18:30:00,XRPUSDT,0.466,0.468,0.466,0.468,864.0
-2024-06-14 18:45:00,XRPUSDT,0.4681,0.4682,0.4676,0.4676,4503.0
-2024-06-14 19:00:00,XRPUSDT,0.4671,0.4673,0.4671,0.4673,693.0
-2024-06-14 19:15:00,XRPUSDT,0.4683,0.47,0.4683,0.47,876.0
-2024-06-14 19:30:00,XRPUSDT,0.4697,0.4699,0.4686,0.4686,209.0
-2024-06-14 19:45:00,XRPUSDT,0.4686,0.4686,0.4681,0.4681,92.0
-2024-06-14 20:00:00,XRPUSDT,0.4697,0.4697,0.4694,0.4694,30.0
-2024-06-14 20:15:00,XRPUSDT,0.4699,0.4699,0.4699,0.4699,4.0
-2024-06-14 20:30:00,XRPUSDT,0.4709,0.4713,0.4709,0.471,4430.0
-2024-06-14 20:45:00,XRPUSDT,0.4696,0.4696,0.4696,0.4696,187.0
-2024-06-14 21:00:00,XRPUSDT,0.4696,0.4696,0.4696,0.4696,3.0
-2024-06-14 21:15:00,XRPUSDT,0.47,0.4732,0.47,0.4732,545.0
-2024-06-14 21:30:00,XRPUSDT,0.4734,0.478,0.4734,0.4763,5886.0
-2024-06-14 21:45:00,XRPUSDT,0.4766,0.4766,0.4756,0.4756,1632.0
-2024-06-14 22:00:00,XRPUSDT,0.4746,0.4746,0.473,0.4739,175.0
-2024-06-14 22:15:00,XRPUSDT,0.4739,0.4739,0.4739,0.4739,0.0
-2024-06-14 22:30:00,XRPUSDT,0.4739,0.4739,0.4739,0.4739,0.0
-2024-06-14 22:45:00,XRPUSDT,0.4739,0.4739,0.4739,0.4739,0.0
-2024-06-14 23:00:00,XRPUSDT,0.4731,0.4731,0.4731,0.4731,6.0
-2024-06-14 23:15:00,XRPUSDT,0.4731,0.4743,0.4731,0.4743,708.0
-2024-06-14 23:30:00,XRPUSDT,0.4743,0.4743,0.4743,0.4743,0.0
-2024-06-14 23:45:00,XRPUSDT,0.4743,0.4743,0.4743,0.4743,0.0
-2024-06-15 00:00:00,XRPUSDT,0.4743,0.4751,0.4743,0.4745,2408.0
-2024-06-15 00:15:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-15 00:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-15 00:45:00,XRPUSDT,0.4764,0.4764,0.4764,0.4764,55.0
-2024-06-15 01:00:00,XRPUSDT,0.4764,0.4764,0.4764,0.4764,0.0
-2024-06-15 01:15:00,XRPUSDT,0.475,0.475,0.4747,0.4747,379.0
-2024-06-15 01:30:00,XRPUSDT,0.4747,0.4747,0.4745,0.4745,1428.0
-2024-06-15 01:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-15 02:00:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,10.0
-2024-06-15 02:15:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-15 02:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-15 02:45:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-15 03:00:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,7.0
-2024-06-15 03:15:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,0.0
-2024-06-15 03:30:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,0.0
-2024-06-15 03:45:00,XRPUSDT,0.4765,0.477,0.4765,0.477,337.0
-2024-06-15 04:00:00,XRPUSDT,0.4771,0.4771,0.4771,0.4771,12.0
-2024-06-15 04:15:00,XRPUSDT,0.4775,0.4775,0.4775,0.4775,5.0
-2024-06-15 04:30:00,XRPUSDT,0.4775,0.4775,0.4775,0.4775,0.0
-2024-06-15 04:45:00,XRPUSDT,0.4775,0.4778,0.4775,0.4778,77.0
-2024-06-15 05:00:00,XRPUSDT,0.4778,0.4779,0.4776,0.4778,6323.0
-2024-06-15 05:15:00,XRPUSDT,0.4779,0.4784,0.4777,0.4777,579.0
-2024-06-15 05:30:00,XRPUSDT,0.4777,0.4777,0.4777,0.4777,0.0
-2024-06-15 05:45:00,XRPUSDT,0.4777,0.4777,0.4777,0.4777,0.0
-2024-06-15 06:00:00,XRPUSDT,0.4784,0.4784,0.4782,0.4782,1154.0
-2024-06-15 06:15:00,XRPUSDT,0.4787,0.4787,0.4787,0.4787,14.0
-2024-06-15 06:30:00,XRPUSDT,0.4787,0.4787,0.4787,0.4787,0.0
-2024-06-15 06:45:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,117.0
-2024-06-15 07:00:00,XRPUSDT,0.479,0.4791,0.479,0.4791,160.0
-2024-06-15 07:15:00,XRPUSDT,0.4793,0.4795,0.4792,0.4795,161.0
-2024-06-15 07:30:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,3.0
-2024-06-15 07:45:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,0.0
-2024-06-15 08:00:00,XRPUSDT,0.4788,0.4789,0.4788,0.4789,327.0
-2024-06-15 08:15:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,208.0
-2024-06-15 08:30:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,0.0
-2024-06-15 08:45:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,0.0
-2024-06-15 09:00:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,0.0
-2024-06-15 09:15:00,XRPUSDT,0.4791,0.4792,0.479,0.4792,3078.0
-2024-06-15 09:30:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,0.0
-2024-06-15 09:45:00,XRPUSDT,0.4793,0.4793,0.4793,0.4793,3.0
-2024-06-15 10:00:00,XRPUSDT,0.4793,0.4799,0.4793,0.4799,19.0
-2024-06-15 10:15:00,XRPUSDT,0.48,0.4804,0.4797,0.4797,380.0
-2024-06-15 10:30:00,XRPUSDT,0.4797,0.4797,0.4797,0.4797,0.0
-2024-06-15 10:45:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,310.0
-2024-06-15 11:00:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,3.0
-2024-06-15 11:15:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 11:30:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 11:45:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 12:00:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 12:15:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 12:30:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 12:45:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,0.0
-2024-06-15 13:00:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,257.0
-2024-06-15 13:15:00,XRPUSDT,0.4805,0.4819,0.4805,0.4819,1231.0
-2024-06-15 13:30:00,XRPUSDT,0.4822,0.4822,0.482,0.482,11.0
-2024-06-15 13:45:00,XRPUSDT,0.4817,0.4826,0.4817,0.4825,882.0
-2024-06-15 14:00:00,XRPUSDT,0.4824,0.4824,0.4824,0.4824,21.0
-2024-06-15 14:15:00,XRPUSDT,0.4828,0.4835,0.4828,0.4835,529.0
-2024-06-15 14:30:00,XRPUSDT,0.4835,0.4835,0.4835,0.4835,0.0
-2024-06-15 14:45:00,XRPUSDT,0.4835,0.4835,0.4835,0.4835,0.0
-2024-06-15 15:00:00,XRPUSDT,0.483,0.4839,0.483,0.4839,1650.0
-2024-06-15 15:15:00,XRPUSDT,0.4841,0.4849,0.4841,0.4841,879.0
-2024-06-15 15:30:00,XRPUSDT,0.484,0.485,0.484,0.485,4250.0
-2024-06-15 15:45:00,XRPUSDT,0.485,0.485,0.485,0.485,31.0
-2024-06-15 16:00:00,XRPUSDT,0.4845,0.4849,0.4845,0.4849,40.0
-2024-06-15 16:15:00,XRPUSDT,0.4851,0.4852,0.485,0.485,4007.0
-2024-06-15 16:30:00,XRPUSDT,0.485,0.4853,0.485,0.4853,137.0
-2024-06-15 16:45:00,XRPUSDT,0.4852,0.486,0.4852,0.486,3525.0
-2024-06-15 17:00:00,XRPUSDT,0.4859,0.486,0.4858,0.4858,547.0
-2024-06-15 17:15:00,XRPUSDT,0.4863,0.4864,0.4863,0.4864,56.0
-2024-06-15 17:30:00,XRPUSDT,0.4863,0.4865,0.4858,0.4865,6118.0
-2024-06-15 17:45:00,XRPUSDT,0.4866,0.4872,0.4866,0.4872,939.0
-2024-06-15 18:00:00,XRPUSDT,0.487,0.487,0.4862,0.487,336.0
-2024-06-15 18:15:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,3.0
-2024-06-15 18:30:00,XRPUSDT,0.4873,0.4873,0.4873,0.4873,3.0
-2024-06-15 18:45:00,XRPUSDT,0.4875,0.4878,0.4875,0.4878,81.0
-2024-06-15 19:00:00,XRPUSDT,0.488,0.4883,0.487,0.487,3699.0
-2024-06-15 19:15:00,XRPUSDT,0.4884,0.4965,0.4884,0.4964,6081.0
-2024-06-15 19:30:00,XRPUSDT,0.4964,0.5052,0.4959,0.4994,31472.0
-2024-06-15 19:45:00,XRPUSDT,0.4988,0.4989,0.493,0.4938,23877.0
-2024-06-15 20:00:00,XRPUSDT,0.4963,0.4971,0.4957,0.4957,334.0
-2024-06-15 20:15:00,XRPUSDT,0.4937,0.4937,0.49,0.4909,1739.0
-2024-06-15 20:30:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,4.0
-2024-06-15 20:45:00,XRPUSDT,0.4932,0.4932,0.4915,0.4916,1522.0
-2024-06-15 21:00:00,XRPUSDT,0.4922,0.4924,0.4922,0.4924,39.0
-2024-06-15 21:15:00,XRPUSDT,0.4901,0.4916,0.4901,0.4916,187.0
-2024-06-15 21:30:00,XRPUSDT,0.491,0.491,0.4898,0.4898,534.0
-2024-06-15 21:45:00,XRPUSDT,0.49,0.4905,0.4896,0.4896,1031.0
-2024-06-15 22:00:00,XRPUSDT,0.4899,0.4911,0.4894,0.4911,1380.0
-2024-06-15 22:15:00,XRPUSDT,0.4915,0.4915,0.4915,0.4915,68.0
-2024-06-15 22:30:00,XRPUSDT,0.491,0.4911,0.491,0.491,505.0
-2024-06-15 22:45:00,XRPUSDT,0.4917,0.4917,0.4917,0.4917,260.0
-2024-06-15 23:00:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,18.0
-2024-06-15 23:15:00,XRPUSDT,0.4922,0.4922,0.4922,0.4922,0.0
-2024-06-15 23:30:00,XRPUSDT,0.492,0.492,0.4916,0.4916,355.0
-2024-06-15 23:45:00,XRPUSDT,0.4916,0.4916,0.4916,0.4916,0.0
-2024-06-16 00:00:00,XRPUSDT,0.4906,0.4906,0.4884,0.4887,5930.0
-2024-06-16 00:15:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,0.0
-2024-06-16 00:30:00,XRPUSDT,0.4899,0.49,0.4899,0.49,434.0
-2024-06-16 00:45:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,72.0
-2024-06-16 01:00:00,XRPUSDT,0.4885,0.4889,0.4884,0.4888,1238.0
-2024-06-16 01:15:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2024-06-16 01:30:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2024-06-16 01:45:00,XRPUSDT,0.4891,0.4891,0.489,0.489,4250.0
-2024-06-16 02:00:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,60.0
-2024-06-16 02:15:00,XRPUSDT,0.489,0.4891,0.489,0.489,414.0
-2024-06-16 02:30:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,191.0
-2024-06-16 02:45:00,XRPUSDT,0.4896,0.4904,0.4896,0.4904,836.0
-2024-06-16 03:00:00,XRPUSDT,0.4904,0.4912,0.4904,0.4912,211.0
-2024-06-16 03:15:00,XRPUSDT,0.4911,0.4917,0.4911,0.4917,1852.0
-2024-06-16 03:30:00,XRPUSDT,0.4911,0.4911,0.4904,0.491,670.0
-2024-06-16 03:45:00,XRPUSDT,0.4912,0.4915,0.4912,0.4915,6715.0
-2024-06-16 04:00:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,16.0
-2024-06-16 04:15:00,XRPUSDT,0.489,0.4893,0.4888,0.4889,1167.0
-2024-06-16 04:30:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,100.0
-2024-06-16 04:45:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 05:00:00,XRPUSDT,0.4898,0.4902,0.4898,0.4902,10.0
-2024-06-16 05:15:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,0.0
-2024-06-16 05:30:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,0.0
-2024-06-16 05:45:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,0.0
-2024-06-16 06:00:00,XRPUSDT,0.4896,0.4899,0.4896,0.4899,36.0
-2024-06-16 06:15:00,XRPUSDT,0.4899,0.4899,0.4899,0.4899,0.0
-2024-06-16 06:30:00,XRPUSDT,0.4899,0.4899,0.4899,0.4899,0.0
-2024-06-16 06:45:00,XRPUSDT,0.4894,0.4894,0.4894,0.4894,11.0
-2024-06-16 07:00:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,15.0
-2024-06-16 07:15:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 07:30:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 07:45:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 08:00:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 08:15:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 08:30:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 08:45:00,XRPUSDT,0.4895,0.4895,0.4895,0.4895,0.0
-2024-06-16 09:00:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,14.0
-2024-06-16 09:15:00,XRPUSDT,0.4907,0.4914,0.4907,0.4914,935.0
-2024-06-16 09:30:00,XRPUSDT,0.4913,0.4914,0.4909,0.4911,2434.0
-2024-06-16 09:45:00,XRPUSDT,0.4918,0.4953,0.4918,0.4945,21085.0
-2024-06-16 10:00:00,XRPUSDT,0.4952,0.4952,0.4952,0.4952,4.0
-2024-06-16 10:15:00,XRPUSDT,0.4957,0.4964,0.4957,0.4964,435.0
-2024-06-16 10:30:00,XRPUSDT,0.4969,0.4991,0.4969,0.4991,1389.0
-2024-06-16 10:45:00,XRPUSDT,0.4969,0.4978,0.4969,0.4978,44.0
-2024-06-16 11:00:00,XRPUSDT,0.498,0.498,0.4968,0.4968,91.0
-2024-06-16 11:15:00,XRPUSDT,0.4977,0.4977,0.4971,0.4971,787.0
-2024-06-16 11:30:00,XRPUSDT,0.4971,0.4971,0.4971,0.4971,0.0
-2024-06-16 11:45:00,XRPUSDT,0.496,0.496,0.4953,0.4953,15713.0
-2024-06-16 12:00:00,XRPUSDT,0.4957,0.4963,0.4953,0.4954,2213.0
-2024-06-16 12:15:00,XRPUSDT,0.4956,0.4959,0.4956,0.4959,604.0
-2024-06-16 12:30:00,XRPUSDT,0.4951,0.4951,0.4935,0.4935,328.0
-2024-06-16 12:45:00,XRPUSDT,0.4934,0.4934,0.4921,0.4923,311.0
-2024-06-16 13:00:00,XRPUSDT,0.4926,0.4936,0.4926,0.4936,46.0
-2024-06-16 13:15:00,XRPUSDT,0.492,0.4925,0.492,0.4925,8.0
-2024-06-16 13:30:00,XRPUSDT,0.4918,0.4918,0.4895,0.491,5722.0
-2024-06-16 13:45:00,XRPUSDT,0.4909,0.4909,0.4909,0.4909,390.0
-2024-06-16 14:00:00,XRPUSDT,0.4913,0.4913,0.4913,0.4913,32.0
-2024-06-16 14:15:00,XRPUSDT,0.4906,0.4906,0.4903,0.4903,211.0
-2024-06-16 14:30:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2024-06-16 14:45:00,XRPUSDT,0.4907,0.4907,0.4894,0.4894,660.0
-2024-06-16 15:00:00,XRPUSDT,0.4893,0.4902,0.4893,0.4902,24.0
-2024-06-16 15:15:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,0.0
-2024-06-16 15:30:00,XRPUSDT,0.4909,0.4909,0.4909,0.4909,22.0
-2024-06-16 15:45:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,72.0
-2024-06-16 16:00:00,XRPUSDT,0.491,0.491,0.491,0.491,22.0
-2024-06-16 16:15:00,XRPUSDT,0.4898,0.4902,0.4898,0.4902,709.0
-2024-06-16 16:30:00,XRPUSDT,0.4898,0.4898,0.4888,0.4888,406.0
-2024-06-16 16:45:00,XRPUSDT,0.489,0.4895,0.489,0.4895,540.0
-2024-06-16 17:00:00,XRPUSDT,0.4899,0.4899,0.4895,0.4895,112.0
-2024-06-16 17:15:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,94.0
-2024-06-16 17:30:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,0.0
-2024-06-16 17:45:00,XRPUSDT,0.4884,0.4884,0.4877,0.4883,279.0
-2024-06-16 18:00:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,0.0
-2024-06-16 18:15:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,0.0
-2024-06-16 18:30:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,0.0
-2024-06-16 18:45:00,XRPUSDT,0.4891,0.4891,0.4891,0.4891,305.0
-2024-06-16 19:00:00,XRPUSDT,0.4889,0.4889,0.4889,0.4889,1119.0
-2024-06-16 19:15:00,XRPUSDT,0.489,0.4893,0.473,0.4879,152707.0
-2024-06-16 19:30:00,XRPUSDT,0.4879,0.4896,0.4879,0.4896,11503.0
-2024-06-16 19:45:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,1350.0
-2024-06-16 20:00:00,XRPUSDT,0.4896,0.4896,0.489,0.489,580.0
-2024-06-16 20:15:00,XRPUSDT,0.4885,0.4885,0.4883,0.4884,1241.0
-2024-06-16 20:30:00,XRPUSDT,0.4879,0.4882,0.4878,0.4882,926.0
-2024-06-16 20:45:00,XRPUSDT,0.4889,0.4889,0.4883,0.4883,29.0
-2024-06-16 21:00:00,XRPUSDT,0.4884,0.4893,0.4884,0.4893,5031.0
-2024-06-16 21:15:00,XRPUSDT,0.4898,0.4898,0.4897,0.4897,4158.0
-2024-06-16 21:30:00,XRPUSDT,0.4898,0.4899,0.4898,0.4899,1998.0
-2024-06-16 21:45:00,XRPUSDT,0.4899,0.4899,0.4888,0.4888,320.0
-2024-06-16 22:00:00,XRPUSDT,0.4891,0.491,0.4891,0.4909,7861.0
-2024-06-16 22:15:00,XRPUSDT,0.4897,0.4897,0.4897,0.4897,33.0
-2024-06-16 22:30:00,XRPUSDT,0.4897,0.4897,0.4897,0.4897,0.0
-2024-06-16 22:45:00,XRPUSDT,0.4894,0.4894,0.4894,0.4894,3.0
-2024-06-16 23:00:00,XRPUSDT,0.4898,0.4898,0.4898,0.4898,176.0
-2024-06-16 23:15:00,XRPUSDT,0.4891,0.4894,0.4886,0.489,1455.0
-2024-06-16 23:30:00,XRPUSDT,0.4891,0.4891,0.4885,0.4885,422.0
-2024-06-16 23:45:00,XRPUSDT,0.4882,0.4893,0.4882,0.4892,1484.0
-2024-06-17 00:00:00,XRPUSDT,0.4892,0.4892,0.4892,0.4892,0.0
-2024-06-17 00:15:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,18.0
-2024-06-17 00:30:00,XRPUSDT,0.4895,0.4901,0.4895,0.4901,301.0
-2024-06-17 00:45:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,0.0
-2024-06-17 01:00:00,XRPUSDT,0.4886,0.4895,0.4886,0.4895,101.0
-2024-06-17 01:15:00,XRPUSDT,0.4896,0.4896,0.4878,0.488,638.0
-2024-06-17 01:30:00,XRPUSDT,0.487,0.487,0.4854,0.4857,411.0
-2024-06-17 01:45:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,0.0
-2024-06-17 02:00:00,XRPUSDT,0.4858,0.486,0.4852,0.4852,165.0
-2024-06-17 02:15:00,XRPUSDT,0.4852,0.4865,0.4846,0.4865,300.0
-2024-06-17 02:30:00,XRPUSDT,0.4871,0.4883,0.4868,0.4883,447.0
-2024-06-17 02:45:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,0.0
-2024-06-17 03:00:00,XRPUSDT,0.4873,0.4873,0.4869,0.4869,156.0
-2024-06-17 03:15:00,XRPUSDT,0.4869,0.4874,0.4869,0.4874,164.0
-2024-06-17 03:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-17 03:45:00,XRPUSDT,0.4887,0.4889,0.4887,0.4889,49.0
-2024-06-17 04:00:00,XRPUSDT,0.4891,0.4891,0.4884,0.4891,1216.0
-2024-06-17 04:15:00,XRPUSDT,0.4891,0.4891,0.4891,0.4891,0.0
-2024-06-17 04:30:00,XRPUSDT,0.4892,0.4898,0.4892,0.4898,6652.0
-2024-06-17 04:45:00,XRPUSDT,0.4897,0.4898,0.4897,0.4898,23.0
-2024-06-17 05:00:00,XRPUSDT,0.4902,0.4902,0.4899,0.4899,502.0
-2024-06-17 05:15:00,XRPUSDT,0.4901,0.4918,0.4901,0.4918,1579.0
-2024-06-17 05:30:00,XRPUSDT,0.4916,0.494,0.4916,0.4937,1817.0
-2024-06-17 05:45:00,XRPUSDT,0.4928,0.4928,0.4897,0.4897,901.0
-2024-06-17 06:00:00,XRPUSDT,0.4906,0.4906,0.4903,0.4903,64.0
-2024-06-17 06:15:00,XRPUSDT,0.49,0.49,0.49,0.49,279.0
-2024-06-17 06:30:00,XRPUSDT,0.4893,0.4893,0.4883,0.4885,783.0
-2024-06-17 06:45:00,XRPUSDT,0.4882,0.4882,0.4861,0.4861,33553.0
-2024-06-17 07:00:00,XRPUSDT,0.4875,0.4875,0.4851,0.4852,208.0
-2024-06-17 07:15:00,XRPUSDT,0.4849,0.4849,0.4845,0.4846,107.0
-2024-06-17 07:30:00,XRPUSDT,0.4883,0.4891,0.4883,0.4891,103.0
-2024-06-17 07:45:00,XRPUSDT,0.486,0.5008,0.486,0.5008,15257.0
-2024-06-17 08:00:00,XRPUSDT,0.4973,0.4988,0.4958,0.4968,4025.0
-2024-06-17 08:15:00,XRPUSDT,0.4968,0.4968,0.4946,0.4967,946.0
-2024-06-17 08:30:00,XRPUSDT,0.4956,0.4956,0.4917,0.4917,1200.0
-2024-06-17 08:45:00,XRPUSDT,0.4953,0.4965,0.4953,0.4965,43.0
-2024-06-17 09:00:00,XRPUSDT,0.497,0.4998,0.497,0.4998,573.0
-2024-06-17 09:15:00,XRPUSDT,0.4989,0.5038,0.498,0.502,16782.0
-2024-06-17 09:30:00,XRPUSDT,0.4995,0.5004,0.4985,0.4985,559.0
-2024-06-17 09:45:00,XRPUSDT,0.4979,0.501,0.4963,0.5003,563.0
-2024-06-17 10:00:00,XRPUSDT,0.4983,0.4983,0.4925,0.4957,1451.0
-2024-06-17 10:15:00,XRPUSDT,0.4966,0.4986,0.4966,0.4972,705.0
-2024-06-17 10:30:00,XRPUSDT,0.4985,0.502,0.4985,0.502,1294.0
-2024-06-17 10:45:00,XRPUSDT,0.4995,0.4995,0.4978,0.4979,116.0
-2024-06-17 11:00:00,XRPUSDT,0.498,0.498,0.497,0.497,116.0
-2024-06-17 11:15:00,XRPUSDT,0.4968,0.4968,0.4968,0.4968,2487.0
-2024-06-17 11:30:00,XRPUSDT,0.498,0.499,0.498,0.499,3005.0
-2024-06-17 11:45:00,XRPUSDT,0.4968,0.4968,0.4968,0.4968,8.0
-2024-06-17 12:00:00,XRPUSDT,0.4989,0.4997,0.4975,0.4997,321.0
-2024-06-17 12:15:00,XRPUSDT,0.5005,0.5033,0.4996,0.5028,2062.0
-2024-06-17 12:30:00,XRPUSDT,0.502,0.5048,0.502,0.5048,2358.0
-2024-06-17 12:45:00,XRPUSDT,0.5036,0.5044,0.503,0.5041,411.0
-2024-06-17 13:00:00,XRPUSDT,0.504,0.506,0.5021,0.5037,1437.0
-2024-06-17 13:15:00,XRPUSDT,0.5018,0.5021,0.5008,0.5008,3217.0
-2024-06-17 13:30:00,XRPUSDT,0.5044,0.5049,0.5044,0.5049,294.0
-2024-06-17 13:45:00,XRPUSDT,0.5014,0.5027,0.5014,0.5027,450.0
-2024-06-17 14:00:00,XRPUSDT,0.5013,0.5064,0.5012,0.5058,2211.0
-2024-06-17 14:15:00,XRPUSDT,0.5065,0.5167,0.5065,0.5167,35809.0
-2024-06-17 14:30:00,XRPUSDT,0.517,0.5204,0.5099,0.5103,19946.0
-2024-06-17 14:45:00,XRPUSDT,0.5123,0.515,0.5123,0.5144,1587.0
-2024-06-17 15:00:00,XRPUSDT,0.5151,0.5198,0.5151,0.5195,3570.0
-2024-06-17 15:15:00,XRPUSDT,0.5175,0.5186,0.5146,0.5185,1732.0
-2024-06-17 15:30:00,XRPUSDT,0.5161,0.5161,0.5161,0.5161,968.0
-2024-06-17 15:45:00,XRPUSDT,0.5158,0.5158,0.5091,0.5095,1899.0
-2024-06-17 16:00:00,XRPUSDT,0.5098,0.5118,0.5075,0.5083,1213.0
-2024-06-17 16:15:00,XRPUSDT,0.5082,0.5082,0.4957,0.5033,20094.0
-2024-06-17 16:30:00,XRPUSDT,0.5047,0.51,0.5035,0.5093,44016.0
-2024-06-17 16:45:00,XRPUSDT,0.5092,0.5121,0.5091,0.5108,11823.0
-2024-06-17 17:00:00,XRPUSDT,0.5122,0.5134,0.5114,0.5134,7869.0
-2024-06-17 17:15:00,XRPUSDT,0.511,0.5132,0.511,0.5123,317.0
-2024-06-17 17:30:00,XRPUSDT,0.5122,0.5149,0.5122,0.5138,34279.0
-2024-06-17 17:45:00,XRPUSDT,0.5123,0.5144,0.5123,0.514,1133.0
-2024-06-17 18:00:00,XRPUSDT,0.5141,0.5157,0.5133,0.5133,15294.0
-2024-06-17 18:15:00,XRPUSDT,0.5135,0.5135,0.5117,0.5128,5667.0
-2024-06-17 18:30:00,XRPUSDT,0.5127,0.5166,0.5127,0.5166,2864.0
-2024-06-17 18:45:00,XRPUSDT,0.5161,0.5191,0.5161,0.5172,2134.0
-2024-06-17 19:00:00,XRPUSDT,0.5168,0.5168,0.5155,0.5159,407.0
-2024-06-17 19:15:00,XRPUSDT,0.5174,0.519,0.5174,0.5183,1587.0
-2024-06-17 19:30:00,XRPUSDT,0.5183,0.5188,0.5183,0.5186,1286.0
-2024-06-17 19:45:00,XRPUSDT,0.5183,0.5185,0.5181,0.5185,756.0
-2024-06-17 20:00:00,XRPUSDT,0.5158,0.5158,0.5141,0.5142,312.0
-2024-06-17 20:15:00,XRPUSDT,0.5165,0.5187,0.5165,0.5184,181.0
-2024-06-17 20:30:00,XRPUSDT,0.5146,0.5151,0.5123,0.5143,649.0
-2024-06-17 20:45:00,XRPUSDT,0.5131,0.5131,0.5098,0.51,1580.0
-2024-06-17 21:00:00,XRPUSDT,0.5101,0.5101,0.5058,0.5085,5006.0
-2024-06-17 21:15:00,XRPUSDT,0.5074,0.5081,0.5074,0.5081,667.0
-2024-06-17 21:30:00,XRPUSDT,0.5097,0.5113,0.5097,0.5113,26.0
-2024-06-17 21:45:00,XRPUSDT,0.5097,0.5103,0.5097,0.5103,927.0
-2024-06-17 22:00:00,XRPUSDT,0.5103,0.5103,0.5103,0.5103,0.0
-2024-06-17 22:15:00,XRPUSDT,0.509,0.5092,0.5077,0.5083,3564.0
-2024-06-17 22:30:00,XRPUSDT,0.5078,0.5078,0.5064,0.5064,121.0
-2024-06-17 22:45:00,XRPUSDT,0.5074,0.5074,0.5067,0.5067,88.0
-2024-06-17 23:00:00,XRPUSDT,0.507,0.507,0.5041,0.5041,2933.0
-2024-06-17 23:15:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,49.0
-2024-06-17 23:30:00,XRPUSDT,0.5052,0.5052,0.505,0.505,1015.0
-2024-06-17 23:45:00,XRPUSDT,0.5041,0.5058,0.5036,0.5058,807.0
-2024-06-18 00:00:00,XRPUSDT,0.5052,0.5081,0.5052,0.5081,976.0
-2024-06-18 00:15:00,XRPUSDT,0.508,0.508,0.5034,0.5036,1961.0
-2024-06-18 00:30:00,XRPUSDT,0.5033,0.5033,0.5007,0.5009,7465.0
-2024-06-18 00:45:00,XRPUSDT,0.5011,0.5046,0.5003,0.5046,3141.0
-2024-06-18 01:00:00,XRPUSDT,0.5051,0.5056,0.503,0.503,6240.0
-2024-06-18 01:15:00,XRPUSDT,0.5018,0.5018,0.4928,0.4964,13312.0
-2024-06-18 01:30:00,XRPUSDT,0.4952,0.4962,0.4697,0.4793,45332.0
-2024-06-18 01:45:00,XRPUSDT,0.4804,0.4849,0.471,0.4839,38329.0
-2024-06-18 02:00:00,XRPUSDT,0.4833,0.485,0.4814,0.4848,3289.0
-2024-06-18 02:15:00,XRPUSDT,0.4849,0.489,0.4849,0.4889,4204.0
-2024-06-18 02:30:00,XRPUSDT,0.4885,0.4907,0.4884,0.4897,4414.0
-2024-06-18 02:45:00,XRPUSDT,0.4911,0.4919,0.4908,0.4908,3158.0
-2024-06-18 03:00:00,XRPUSDT,0.4883,0.4899,0.4883,0.4899,54.0
-2024-06-18 03:15:00,XRPUSDT,0.4899,0.4899,0.4899,0.4899,0.0
-2024-06-18 03:30:00,XRPUSDT,0.4886,0.49,0.4886,0.49,1743.0
-2024-06-18 03:45:00,XRPUSDT,0.4906,0.4906,0.4897,0.4897,5876.0
-2024-06-18 04:00:00,XRPUSDT,0.487,0.4896,0.487,0.4896,286.0
-2024-06-18 04:15:00,XRPUSDT,0.4894,0.4906,0.4892,0.4906,1242.0
-2024-06-18 04:30:00,XRPUSDT,0.4902,0.4932,0.4902,0.4922,2381.0
-2024-06-18 04:45:00,XRPUSDT,0.4925,0.4929,0.4925,0.4929,112.0
-2024-06-18 05:00:00,XRPUSDT,0.4932,0.4937,0.4932,0.4937,1067.0
-2024-06-18 05:15:00,XRPUSDT,0.4939,0.494,0.4939,0.494,220.0
-2024-06-18 05:30:00,XRPUSDT,0.4942,0.4947,0.4942,0.4947,116.0
-2024-06-18 05:45:00,XRPUSDT,0.4947,0.4947,0.4947,0.4947,0.0
-2024-06-18 06:00:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,4.0
-2024-06-18 06:15:00,XRPUSDT,0.4933,0.4941,0.4933,0.4934,519.0
-2024-06-18 06:30:00,XRPUSDT,0.4916,0.4916,0.4901,0.4902,1016.0
-2024-06-18 06:45:00,XRPUSDT,0.4897,0.4897,0.4891,0.4891,568.0
-2024-06-18 07:00:00,XRPUSDT,0.4893,0.4939,0.4892,0.4939,3621.0
-2024-06-18 07:15:00,XRPUSDT,0.4942,0.5041,0.4942,0.4993,11203.0
-2024-06-18 07:30:00,XRPUSDT,0.4993,0.4997,0.4992,0.4997,520.0
-2024-06-18 07:45:00,XRPUSDT,0.5006,0.5014,0.4989,0.4989,2238.0
-2024-06-18 08:00:00,XRPUSDT,0.5005,0.5014,0.4994,0.5014,616.0
-2024-06-18 08:15:00,XRPUSDT,0.4994,0.4998,0.4994,0.4998,44201.0
-2024-06-18 08:30:00,XRPUSDT,0.5007,0.5047,0.5007,0.5041,2443.0
-2024-06-18 08:45:00,XRPUSDT,0.5043,0.5091,0.5043,0.5069,21063.0
-2024-06-18 09:00:00,XRPUSDT,0.5074,0.5074,0.5022,0.5036,2128.0
-2024-06-18 09:15:00,XRPUSDT,0.5018,0.5022,0.4999,0.5002,6144.0
-2024-06-18 09:30:00,XRPUSDT,0.4997,0.4997,0.4989,0.4989,274.0
-2024-06-18 09:45:00,XRPUSDT,0.4986,0.4986,0.497,0.4972,770.0
-2024-06-18 10:00:00,XRPUSDT,0.4971,0.498,0.4967,0.4967,2643.0
-2024-06-18 10:15:00,XRPUSDT,0.4966,0.497,0.4965,0.497,352.0
-2024-06-18 10:30:00,XRPUSDT,0.4991,0.4999,0.4991,0.4999,53.0
-2024-06-18 10:45:00,XRPUSDT,0.499,0.499,0.499,0.499,7.0
-2024-06-18 11:00:00,XRPUSDT,0.4981,0.4981,0.4949,0.4953,1671.0
-2024-06-18 11:15:00,XRPUSDT,0.4951,0.4955,0.4936,0.4949,1044.0
-2024-06-18 11:30:00,XRPUSDT,0.4951,0.4951,0.4934,0.4934,1920.0
-2024-06-18 11:45:00,XRPUSDT,0.4965,0.4966,0.4954,0.4954,194.0
-2024-06-18 12:00:00,XRPUSDT,0.4935,0.4946,0.4935,0.4946,90.0
-2024-06-18 12:15:00,XRPUSDT,0.4936,0.4936,0.4917,0.4924,711.0
-2024-06-18 12:30:00,XRPUSDT,0.4949,0.4953,0.4912,0.4912,521.0
-2024-06-18 12:45:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,0.0
-2024-06-18 13:00:00,XRPUSDT,0.4915,0.4915,0.4897,0.4901,873.0
-2024-06-18 13:15:00,XRPUSDT,0.4931,0.4931,0.4911,0.4913,4076.0
-2024-06-18 13:30:00,XRPUSDT,0.4913,0.4919,0.4876,0.4918,1220.0
-2024-06-18 13:45:00,XRPUSDT,0.4906,0.4906,0.4882,0.4886,134.0
-2024-06-18 14:00:00,XRPUSDT,0.4881,0.4912,0.4856,0.4912,1628.0
-2024-06-18 14:15:00,XRPUSDT,0.4918,0.4934,0.4918,0.4934,1368.0
-2024-06-18 14:30:00,XRPUSDT,0.4939,0.494,0.4939,0.494,109.0
-2024-06-18 14:45:00,XRPUSDT,0.4923,0.4923,0.4824,0.4833,5008.0
-2024-06-18 15:00:00,XRPUSDT,0.4836,0.4846,0.483,0.4841,6323.0
-2024-06-18 15:15:00,XRPUSDT,0.4855,0.4872,0.4855,0.4872,371.0
-2024-06-18 15:30:00,XRPUSDT,0.4858,0.486,0.4858,0.486,2058.0
-2024-06-18 15:45:00,XRPUSDT,0.4857,0.4862,0.4857,0.4862,2593.0
-2024-06-18 16:00:00,XRPUSDT,0.4834,0.4838,0.4808,0.4808,758.0
-2024-06-18 16:15:00,XRPUSDT,0.4808,0.4819,0.4792,0.4819,2628.0
-2024-06-18 16:30:00,XRPUSDT,0.4813,0.4813,0.4813,0.4813,3.0
-2024-06-18 16:45:00,XRPUSDT,0.4809,0.4809,0.4784,0.4806,335.0
-2024-06-18 17:00:00,XRPUSDT,0.4822,0.4833,0.4822,0.4833,27.0
-2024-06-18 17:15:00,XRPUSDT,0.4835,0.4835,0.4789,0.4789,130.0
-2024-06-18 17:30:00,XRPUSDT,0.4789,0.4819,0.4782,0.4819,40164.0
-2024-06-18 17:45:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,345.0
-2024-06-18 18:00:00,XRPUSDT,0.481,0.4821,0.4777,0.4821,226.0
-2024-06-18 18:15:00,XRPUSDT,0.4823,0.4825,0.4823,0.4823,6317.0
-2024-06-18 18:30:00,XRPUSDT,0.4826,0.4826,0.4826,0.4826,870.0
-2024-06-18 18:45:00,XRPUSDT,0.4826,0.4826,0.4826,0.4826,0.0
-2024-06-18 19:00:00,XRPUSDT,0.4789,0.4789,0.477,0.4778,4035.0
-2024-06-18 19:15:00,XRPUSDT,0.4792,0.4794,0.4787,0.4787,960.0
-2024-06-18 19:30:00,XRPUSDT,0.478,0.478,0.4777,0.4777,194.0
-2024-06-18 19:45:00,XRPUSDT,0.478,0.4819,0.477,0.4819,2663.0
-2024-06-18 20:00:00,XRPUSDT,0.4823,0.4843,0.4823,0.4843,301.0
-2024-06-18 20:15:00,XRPUSDT,0.4841,0.4848,0.4841,0.4848,294.0
-2024-06-18 20:30:00,XRPUSDT,0.4836,0.4836,0.4836,0.4836,393.0
-2024-06-18 20:45:00,XRPUSDT,0.4849,0.489,0.4849,0.4887,3507.0
-2024-06-18 21:00:00,XRPUSDT,0.487,0.4879,0.4868,0.4879,828.0
-2024-06-18 21:15:00,XRPUSDT,0.4875,0.4885,0.4875,0.4885,505.0
-2024-06-18 21:30:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,10.0
-2024-06-18 21:45:00,XRPUSDT,0.4885,0.4893,0.4885,0.4893,2034.0
-2024-06-18 22:00:00,XRPUSDT,0.4894,0.4896,0.4878,0.4884,3342.0
-2024-06-18 22:15:00,XRPUSDT,0.4891,0.4901,0.489,0.4894,4822.0
-2024-06-18 22:30:00,XRPUSDT,0.4899,0.491,0.4899,0.4909,10638.0
-2024-06-18 22:45:00,XRPUSDT,0.4911,0.4915,0.4909,0.4909,1025.0
-2024-06-18 23:00:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,7.0
-2024-06-18 23:15:00,XRPUSDT,0.4911,0.4911,0.4911,0.4911,1757.0
-2024-06-18 23:30:00,XRPUSDT,0.4911,0.4913,0.4903,0.4903,3933.0
-2024-06-18 23:45:00,XRPUSDT,0.4912,0.4912,0.4911,0.4912,4742.0
-2024-06-19 00:00:00,XRPUSDT,0.4903,0.4903,0.4901,0.4901,198.0
-2024-06-19 00:15:00,XRPUSDT,0.4905,0.4905,0.4905,0.4905,390.0
-2024-06-19 00:30:00,XRPUSDT,0.4914,0.4942,0.4914,0.4937,6685.0
-2024-06-19 00:45:00,XRPUSDT,0.4944,0.4947,0.4944,0.4947,282.0
-2024-06-19 01:00:00,XRPUSDT,0.495,0.4959,0.495,0.4959,4267.0
-2024-06-19 01:15:00,XRPUSDT,0.4961,0.4961,0.4952,0.4952,138.0
-2024-06-19 01:30:00,XRPUSDT,0.4945,0.4945,0.4924,0.4925,2153.0
-2024-06-19 01:45:00,XRPUSDT,0.4926,0.4929,0.4918,0.4918,714.0
-2024-06-19 02:00:00,XRPUSDT,0.4937,0.4967,0.4937,0.4966,1601.0
-2024-06-19 02:15:00,XRPUSDT,0.4953,0.4966,0.4953,0.4961,525.0
-2024-06-19 02:30:00,XRPUSDT,0.4959,0.4959,0.4941,0.4941,5193.0
-2024-06-19 02:45:00,XRPUSDT,0.4939,0.4952,0.4939,0.4948,183.0
-2024-06-19 03:00:00,XRPUSDT,0.4948,0.4962,0.4948,0.496,146.0
-2024-06-19 03:15:00,XRPUSDT,0.4956,0.4969,0.4956,0.4967,580.0
-2024-06-19 03:30:00,XRPUSDT,0.497,0.497,0.4963,0.4963,323.0
-2024-06-19 03:45:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,122.0
-2024-06-19 04:00:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,15.0
-2024-06-19 04:15:00,XRPUSDT,0.4965,0.4965,0.4965,0.4965,0.0
-2024-06-19 04:30:00,XRPUSDT,0.4943,0.4943,0.4939,0.4939,616.0
-2024-06-19 04:45:00,XRPUSDT,0.4939,0.4939,0.4939,0.4939,575.0
-2024-06-19 05:00:00,XRPUSDT,0.4939,0.4954,0.493,0.493,6665.0
-2024-06-19 05:15:00,XRPUSDT,0.4928,0.4932,0.4928,0.4932,693.0
-2024-06-19 05:30:00,XRPUSDT,0.4932,0.4932,0.4932,0.4932,0.0
-2024-06-19 05:45:00,XRPUSDT,0.493,0.493,0.493,0.493,26.0
-2024-06-19 06:00:00,XRPUSDT,0.4927,0.4927,0.4917,0.4917,2346.0
-2024-06-19 06:15:00,XRPUSDT,0.4918,0.4918,0.4914,0.4914,197.0
-2024-06-19 06:30:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,68.0
-2024-06-19 06:45:00,XRPUSDT,0.4911,0.4911,0.4907,0.491,310.0
-2024-06-19 07:00:00,XRPUSDT,0.4912,0.4936,0.4912,0.4923,587.0
-2024-06-19 07:15:00,XRPUSDT,0.4927,0.4953,0.4927,0.4943,4833.0
-2024-06-19 07:30:00,XRPUSDT,0.4925,0.4935,0.4925,0.4934,5298.0
-2024-06-19 07:45:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,0.0
-2024-06-19 08:00:00,XRPUSDT,0.4918,0.4918,0.4888,0.489,853.0
-2024-06-19 08:15:00,XRPUSDT,0.489,0.489,0.489,0.489,0.0
-2024-06-19 08:30:00,XRPUSDT,0.4886,0.4902,0.4873,0.4902,4375.0
-2024-06-19 08:45:00,XRPUSDT,0.4897,0.4899,0.4897,0.4899,241.0
-2024-06-19 09:00:00,XRPUSDT,0.4907,0.491,0.4907,0.491,10.0
-2024-06-19 09:15:00,XRPUSDT,0.49,0.49,0.4897,0.4897,2095.0
-2024-06-19 09:30:00,XRPUSDT,0.4903,0.4928,0.4903,0.4928,403.0
-2024-06-19 09:45:00,XRPUSDT,0.4931,0.4936,0.4931,0.4936,51.0
-2024-06-19 10:00:00,XRPUSDT,0.4928,0.4928,0.4927,0.4927,426.0
-2024-06-19 10:15:00,XRPUSDT,0.492,0.493,0.492,0.493,59.0
-2024-06-19 10:30:00,XRPUSDT,0.493,0.493,0.493,0.493,0.0
-2024-06-19 10:45:00,XRPUSDT,0.4937,0.4937,0.4937,0.4937,4.0
-2024-06-19 11:00:00,XRPUSDT,0.4937,0.4937,0.4937,0.4937,0.0
-2024-06-19 11:15:00,XRPUSDT,0.4937,0.4937,0.4937,0.4937,0.0
-2024-06-19 11:30:00,XRPUSDT,0.493,0.493,0.493,0.493,3.0
-2024-06-19 11:45:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,3.0
-2024-06-19 12:00:00,XRPUSDT,0.4934,0.4938,0.493,0.4935,182.0
-2024-06-19 12:15:00,XRPUSDT,0.4935,0.4935,0.4935,0.4935,0.0
-2024-06-19 12:30:00,XRPUSDT,0.4939,0.4947,0.4939,0.4947,498.0
-2024-06-19 12:45:00,XRPUSDT,0.4946,0.4953,0.4946,0.4953,280.0
-2024-06-19 13:00:00,XRPUSDT,0.4956,0.4956,0.4944,0.4944,150.0
-2024-06-19 13:15:00,XRPUSDT,0.4948,0.4949,0.4948,0.4949,27.0
-2024-06-19 13:30:00,XRPUSDT,0.4943,0.4944,0.4943,0.4944,1942.0
-2024-06-19 13:45:00,XRPUSDT,0.4941,0.4941,0.4935,0.4936,200.0
-2024-06-19 14:00:00,XRPUSDT,0.4918,0.4921,0.4918,0.4921,17.0
-2024-06-19 14:15:00,XRPUSDT,0.4917,0.4925,0.4909,0.491,365.0
-2024-06-19 14:30:00,XRPUSDT,0.492,0.492,0.4919,0.4919,2183.0
-2024-06-19 14:45:00,XRPUSDT,0.491,0.491,0.491,0.491,150.0
-2024-06-19 15:00:00,XRPUSDT,0.4919,0.4919,0.4919,0.4919,28.0
-2024-06-19 15:15:00,XRPUSDT,0.4919,0.4919,0.4919,0.4919,0.0
-2024-06-19 15:30:00,XRPUSDT,0.4919,0.4919,0.4919,0.4919,0.0
-2024-06-19 15:45:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,105.0
-2024-06-19 16:00:00,XRPUSDT,0.4931,0.4931,0.4923,0.4923,110.0
-2024-06-19 16:15:00,XRPUSDT,0.4926,0.4927,0.4926,0.4927,2600.0
-2024-06-19 16:30:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,0.0
-2024-06-19 16:45:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,0.0
-2024-06-19 17:00:00,XRPUSDT,0.4944,0.4949,0.4943,0.4949,608.0
-2024-06-19 17:15:00,XRPUSDT,0.4953,0.4964,0.4953,0.4964,595.0
-2024-06-19 17:30:00,XRPUSDT,0.4964,0.4968,0.4964,0.4968,33748.0
-2024-06-19 17:45:00,XRPUSDT,0.4968,0.4975,0.4964,0.4975,1133.0
-2024-06-19 18:00:00,XRPUSDT,0.4976,0.4978,0.4976,0.4978,35.0
-2024-06-19 18:15:00,XRPUSDT,0.4979,0.4987,0.4979,0.4987,628.0
-2024-06-19 18:30:00,XRPUSDT,0.4987,0.4994,0.4987,0.4993,1225.0
-2024-06-19 18:45:00,XRPUSDT,0.4974,0.4975,0.4972,0.4973,593.0
-2024-06-19 19:00:00,XRPUSDT,0.497,0.497,0.4964,0.4964,6579.0
-2024-06-19 19:15:00,XRPUSDT,0.4967,0.4967,0.4948,0.4948,10402.0
-2024-06-19 19:30:00,XRPUSDT,0.4955,0.4955,0.4946,0.4948,23085.0
-2024-06-19 19:45:00,XRPUSDT,0.4951,0.4959,0.4951,0.4959,879.0
-2024-06-19 20:00:00,XRPUSDT,0.496,0.4963,0.496,0.4963,935.0
-2024-06-19 20:15:00,XRPUSDT,0.4956,0.4963,0.4956,0.4963,43827.0
-2024-06-19 20:30:00,XRPUSDT,0.4975,0.4975,0.4931,0.4931,3109.0
-2024-06-19 20:45:00,XRPUSDT,0.4928,0.4938,0.4925,0.4938,142.0
-2024-06-19 21:00:00,XRPUSDT,0.4942,0.4949,0.4942,0.4949,116.0
-2024-06-19 21:15:00,XRPUSDT,0.4947,0.4948,0.4939,0.4939,2724.0
-2024-06-19 21:30:00,XRPUSDT,0.4938,0.494,0.4936,0.494,9221.0
-2024-06-19 21:45:00,XRPUSDT,0.4935,0.4938,0.4935,0.4938,5373.0
-2024-06-19 22:00:00,XRPUSDT,0.4946,0.4946,0.494,0.494,1044.0
-2024-06-19 22:15:00,XRPUSDT,0.494,0.494,0.494,0.494,0.0
-2024-06-19 22:30:00,XRPUSDT,0.4949,0.4949,0.4945,0.4945,5265.0
-2024-06-19 22:45:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,0.0
-2024-06-19 23:00:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,7.0
-2024-06-19 23:15:00,XRPUSDT,0.4934,0.4934,0.4934,0.4934,0.0
-2024-06-19 23:30:00,XRPUSDT,0.4923,0.4925,0.4918,0.4923,640.0
-2024-06-19 23:45:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,0.0
-2024-06-20 00:00:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,126.0
-2024-06-20 00:15:00,XRPUSDT,0.493,0.493,0.493,0.493,315.0
-2024-06-20 00:30:00,XRPUSDT,0.4931,0.4948,0.4931,0.4945,2195.0
-2024-06-20 00:45:00,XRPUSDT,0.4945,0.4945,0.4945,0.4945,0.0
-2024-06-20 01:00:00,XRPUSDT,0.4939,0.4948,0.4939,0.4948,198.0
-2024-06-20 01:15:00,XRPUSDT,0.4953,0.4961,0.4953,0.4961,3615.0
-2024-06-20 01:30:00,XRPUSDT,0.4966,0.4977,0.4966,0.497,378.0
-2024-06-20 01:45:00,XRPUSDT,0.4942,0.4942,0.4933,0.4937,154.0
-2024-06-20 02:00:00,XRPUSDT,0.4929,0.4943,0.4929,0.4943,309.0
-2024-06-20 02:15:00,XRPUSDT,0.4936,0.4936,0.4936,0.4936,236.0
-2024-06-20 02:30:00,XRPUSDT,0.4937,0.4937,0.4923,0.4923,794.0
-2024-06-20 02:45:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,141.0
-2024-06-20 03:00:00,XRPUSDT,0.4928,0.4932,0.4927,0.4927,220.0
-2024-06-20 03:15:00,XRPUSDT,0.4927,0.4927,0.4927,0.4927,0.0
-2024-06-20 03:30:00,XRPUSDT,0.4937,0.4937,0.4936,0.4936,967.0
-2024-06-20 03:45:00,XRPUSDT,0.4933,0.4941,0.4933,0.4941,16803.0
-2024-06-20 04:00:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,9.0
-2024-06-20 04:15:00,XRPUSDT,0.4933,0.4933,0.4933,0.4933,0.0
-2024-06-20 04:30:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,313.0
-2024-06-20 04:45:00,XRPUSDT,0.4943,0.4943,0.4943,0.4943,0.0
-2024-06-20 05:00:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,25.0
-2024-06-20 05:15:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,0.0
-2024-06-20 05:30:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,0.0
-2024-06-20 05:45:00,XRPUSDT,0.4944,0.4944,0.4944,0.4944,0.0
-2024-06-20 06:00:00,XRPUSDT,0.4963,0.4967,0.4955,0.4967,138.0
-2024-06-20 06:15:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,0.0
-2024-06-20 06:30:00,XRPUSDT,0.4967,0.4967,0.4967,0.4967,0.0
-2024-06-20 06:45:00,XRPUSDT,0.4944,0.4944,0.4937,0.4937,70.0
-2024-06-20 07:00:00,XRPUSDT,0.4971,0.4971,0.4971,0.4971,61.0
-2024-06-20 07:15:00,XRPUSDT,0.4977,0.4989,0.4977,0.4988,836.0
-2024-06-20 07:30:00,XRPUSDT,0.4969,0.4969,0.4969,0.4969,200.0
-2024-06-20 07:45:00,XRPUSDT,0.4966,0.5018,0.4966,0.5005,18149.0
-2024-06-20 08:00:00,XRPUSDT,0.4999,0.4999,0.4986,0.4991,4483.0
-2024-06-20 08:15:00,XRPUSDT,0.4985,0.4985,0.4981,0.4981,1871.0
-2024-06-20 08:30:00,XRPUSDT,0.4976,0.4981,0.4967,0.4981,3757.0
-2024-06-20 08:45:00,XRPUSDT,0.498,0.4981,0.498,0.4981,2010.0
-2024-06-20 09:00:00,XRPUSDT,0.4982,0.4982,0.4982,0.4982,10.0
-2024-06-20 09:15:00,XRPUSDT,0.4975,0.4976,0.4975,0.4976,1331.0
-2024-06-20 09:30:00,XRPUSDT,0.4979,0.4979,0.4957,0.4957,3203.0
-2024-06-20 09:45:00,XRPUSDT,0.4958,0.4958,0.4954,0.4954,445.0
-2024-06-20 10:00:00,XRPUSDT,0.4953,0.4953,0.4946,0.4946,2101.0
-2024-06-20 10:15:00,XRPUSDT,0.4975,0.4992,0.4974,0.4992,3316.0
-2024-06-20 10:30:00,XRPUSDT,0.4993,0.5,0.4983,0.4983,584.0
-2024-06-20 10:45:00,XRPUSDT,0.4983,0.4987,0.4983,0.4985,46702.0
-2024-06-20 11:00:00,XRPUSDT,0.4987,0.5004,0.4984,0.5004,4243.0
-2024-06-20 11:15:00,XRPUSDT,0.4998,0.5001,0.4998,0.5001,1120.0
-2024-06-20 11:30:00,XRPUSDT,0.5002,0.5018,0.5002,0.5013,607.0
-2024-06-20 11:45:00,XRPUSDT,0.5006,0.5006,0.5006,0.5006,2.0
-2024-06-20 12:00:00,XRPUSDT,0.5012,0.5013,0.5012,0.5013,126.0
-2024-06-20 12:15:00,XRPUSDT,0.5013,0.5013,0.5013,0.5013,0.0
-2024-06-20 12:30:00,XRPUSDT,0.5002,0.5002,0.4997,0.4997,151.0
-2024-06-20 12:45:00,XRPUSDT,0.4997,0.4997,0.4997,0.4997,0.0
-2024-06-20 13:00:00,XRPUSDT,0.4984,0.4984,0.4984,0.4984,1542.0
-2024-06-20 13:15:00,XRPUSDT,0.4984,0.4984,0.495,0.4964,61240.0
-2024-06-20 13:30:00,XRPUSDT,0.4951,0.4984,0.4949,0.4984,2346.0
-2024-06-20 13:45:00,XRPUSDT,0.4965,0.4976,0.4965,0.4976,836.0
-2024-06-20 14:00:00,XRPUSDT,0.4947,0.4951,0.4943,0.4943,1920.0
-2024-06-20 14:15:00,XRPUSDT,0.4943,0.4943,0.4925,0.4928,385.0
-2024-06-20 14:30:00,XRPUSDT,0.4946,0.4946,0.4943,0.4943,35949.0
-2024-06-20 14:45:00,XRPUSDT,0.495,0.495,0.4945,0.4945,335.0
-2024-06-20 15:00:00,XRPUSDT,0.495,0.4958,0.495,0.4958,165.0
-2024-06-20 15:15:00,XRPUSDT,0.4958,0.4958,0.4958,0.4958,0.0
-2024-06-20 15:30:00,XRPUSDT,0.4965,0.4972,0.4965,0.4972,84.0
-2024-06-20 15:45:00,XRPUSDT,0.4969,0.4969,0.4919,0.4922,11454.0
-2024-06-20 16:00:00,XRPUSDT,0.4919,0.4919,0.4887,0.4913,2470.0
-2024-06-20 16:15:00,XRPUSDT,0.4904,0.4904,0.49,0.49,6356.0
-2024-06-20 16:30:00,XRPUSDT,0.492,0.4926,0.492,0.4926,118.0
-2024-06-20 16:45:00,XRPUSDT,0.4926,0.4926,0.4926,0.4926,0.0
-2024-06-20 17:00:00,XRPUSDT,0.4912,0.4912,0.4912,0.4912,12.0
-2024-06-20 17:15:00,XRPUSDT,0.4918,0.4918,0.4915,0.4915,98.0
-2024-06-20 17:30:00,XRPUSDT,0.4913,0.4919,0.4913,0.4919,1420.0
-2024-06-20 17:45:00,XRPUSDT,0.4914,0.4922,0.4914,0.4922,26.0
-2024-06-20 18:00:00,XRPUSDT,0.4925,0.4933,0.4925,0.4933,196.0
-2024-06-20 18:15:00,XRPUSDT,0.4936,0.4936,0.4926,0.4929,2716.0
-2024-06-20 18:30:00,XRPUSDT,0.4924,0.4924,0.4922,0.4922,78.0
-2024-06-20 18:45:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,121.0
-2024-06-20 19:00:00,XRPUSDT,0.4914,0.4914,0.4914,0.4914,20.0
-2024-06-20 19:15:00,XRPUSDT,0.4903,0.4903,0.4901,0.4901,8.0
-2024-06-20 19:30:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,0.0
-2024-06-20 19:45:00,XRPUSDT,0.4909,0.4909,0.4905,0.4905,285.0
-2024-06-20 20:00:00,XRPUSDT,0.4919,0.4919,0.4915,0.4915,780.0
-2024-06-20 20:15:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,14.0
-2024-06-20 20:30:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,0.0
-2024-06-20 20:45:00,XRPUSDT,0.4921,0.4921,0.4921,0.4921,0.0
-2024-06-20 21:00:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,7.0
-2024-06-20 21:15:00,XRPUSDT,0.4906,0.4906,0.4906,0.4906,0.0
-2024-06-20 21:30:00,XRPUSDT,0.4896,0.4896,0.4896,0.4896,107.0
-2024-06-20 21:45:00,XRPUSDT,0.4895,0.4895,0.4894,0.4894,1927.0
-2024-06-20 22:00:00,XRPUSDT,0.4893,0.4899,0.4893,0.4899,22.0
-2024-06-20 22:15:00,XRPUSDT,0.4899,0.4899,0.4899,0.4899,0.0
-2024-06-20 22:30:00,XRPUSDT,0.4888,0.489,0.4888,0.489,214.0
-2024-06-20 22:45:00,XRPUSDT,0.489,0.489,0.489,0.489,0.0
-2024-06-20 23:00:00,XRPUSDT,0.4893,0.4893,0.4893,0.4893,19.0
-2024-06-20 23:15:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,271.0
-2024-06-20 23:30:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2024-06-20 23:45:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2024-06-21 00:00:00,XRPUSDT,0.489,0.489,0.4868,0.4868,1578.0
-2024-06-21 00:15:00,XRPUSDT,0.4874,0.4874,0.4865,0.4865,52.0
-2024-06-21 00:30:00,XRPUSDT,0.4885,0.4892,0.4885,0.4892,139.0
-2024-06-21 00:45:00,XRPUSDT,0.4884,0.4884,0.4884,0.4884,48.0
-2024-06-21 01:00:00,XRPUSDT,0.489,0.489,0.489,0.489,13.0
-2024-06-21 01:15:00,XRPUSDT,0.489,0.489,0.489,0.489,0.0
-2024-06-21 01:30:00,XRPUSDT,0.4907,0.491,0.4907,0.491,4634.0
-2024-06-21 01:45:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,204.0
-2024-06-21 02:00:00,XRPUSDT,0.4902,0.4902,0.4902,0.4902,28.0
-2024-06-21 02:15:00,XRPUSDT,0.4892,0.4898,0.4878,0.4892,55507.0
-2024-06-21 02:30:00,XRPUSDT,0.4883,0.4889,0.4883,0.4889,2480.0
-2024-06-21 02:45:00,XRPUSDT,0.4888,0.4891,0.4888,0.4889,1094.0
-2024-06-21 03:00:00,XRPUSDT,0.4881,0.4889,0.4881,0.4887,1768.0
-2024-06-21 03:15:00,XRPUSDT,0.4882,0.4882,0.4882,0.4882,51.0
-2024-06-21 03:30:00,XRPUSDT,0.4876,0.4883,0.4876,0.4883,54.0
-2024-06-21 03:45:00,XRPUSDT,0.489,0.4893,0.489,0.4893,4000.0
-2024-06-21 04:00:00,XRPUSDT,0.4876,0.4891,0.4876,0.4891,908.0
-2024-06-21 04:15:00,XRPUSDT,0.4891,0.4891,0.4891,0.4891,0.0
-2024-06-21 04:30:00,XRPUSDT,0.49,0.49,0.4898,0.4898,128.0
-2024-06-21 04:45:00,XRPUSDT,0.4907,0.4907,0.4901,0.4901,66.0
-2024-06-21 05:00:00,XRPUSDT,0.4906,0.4906,0.4895,0.4896,72.0
-2024-06-21 05:15:00,XRPUSDT,0.4898,0.4898,0.489,0.489,281.0
-2024-06-21 05:30:00,XRPUSDT,0.49,0.4901,0.49,0.4901,131.0
-2024-06-21 05:45:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,0.0
-2024-06-21 06:00:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,0.0
-2024-06-21 06:15:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,0.0
-2024-06-21 06:30:00,XRPUSDT,0.4901,0.4901,0.4901,0.4901,0.0
-2024-06-21 06:45:00,XRPUSDT,0.4899,0.4909,0.4899,0.4909,507.0
-2024-06-21 07:00:00,XRPUSDT,0.4913,0.4917,0.4902,0.4902,1077.0
-2024-06-21 07:15:00,XRPUSDT,0.4918,0.4926,0.4918,0.4922,300.0
-2024-06-21 07:30:00,XRPUSDT,0.4924,0.4926,0.4914,0.4914,6979.0
-2024-06-21 07:45:00,XRPUSDT,0.4907,0.4917,0.4881,0.4902,11163.0
-2024-06-21 08:00:00,XRPUSDT,0.4893,0.4893,0.4893,0.4893,48.0
-2024-06-21 08:15:00,XRPUSDT,0.4893,0.4893,0.4893,0.4893,0.0
-2024-06-21 08:30:00,XRPUSDT,0.489,0.489,0.489,0.489,4.0
-2024-06-21 08:45:00,XRPUSDT,0.4879,0.4879,0.4849,0.4859,2389.0
-2024-06-21 09:00:00,XRPUSDT,0.4865,0.4877,0.4865,0.4877,91.0
-2024-06-21 09:15:00,XRPUSDT,0.4878,0.4887,0.4874,0.4887,1385.0
-2024-06-21 09:30:00,XRPUSDT,0.489,0.4905,0.4881,0.4881,1451.0
-2024-06-21 09:45:00,XRPUSDT,0.4883,0.4883,0.4871,0.4874,321.0
-2024-06-21 10:00:00,XRPUSDT,0.4871,0.4888,0.4871,0.4884,122.0
-2024-06-21 10:15:00,XRPUSDT,0.4895,0.4897,0.4895,0.4897,6.0
-2024-06-21 10:30:00,XRPUSDT,0.4888,0.4932,0.4888,0.492,3131.0
-2024-06-21 10:45:00,XRPUSDT,0.4917,0.492,0.4917,0.492,307.0
-2024-06-21 11:00:00,XRPUSDT,0.4921,0.4921,0.4915,0.4915,56.0
-2024-06-21 11:15:00,XRPUSDT,0.4923,0.4923,0.4923,0.4923,123.0
-2024-06-21 11:30:00,XRPUSDT,0.4924,0.495,0.4924,0.4936,2374.0
-2024-06-21 11:45:00,XRPUSDT,0.4945,0.4956,0.4945,0.4956,757.0
-2024-06-21 12:00:00,XRPUSDT,0.4929,0.4929,0.4913,0.4913,94.0
-2024-06-21 12:15:00,XRPUSDT,0.4912,0.4912,0.4901,0.4907,2664.0
-2024-06-21 12:30:00,XRPUSDT,0.4901,0.4901,0.4891,0.4891,100.0
-2024-06-21 12:45:00,XRPUSDT,0.489,0.489,0.4883,0.4885,1034.0
-2024-06-21 13:00:00,XRPUSDT,0.4891,0.4891,0.4876,0.4885,178.0
-2024-06-21 13:15:00,XRPUSDT,0.4874,0.4875,0.4868,0.4868,206.0
-2024-06-21 13:30:00,XRPUSDT,0.4866,0.4878,0.4856,0.4878,105.0
-2024-06-21 13:45:00,XRPUSDT,0.4871,0.4871,0.4837,0.4845,2053.0
-2024-06-21 14:00:00,XRPUSDT,0.4862,0.4866,0.4862,0.4866,78.0
-2024-06-21 14:15:00,XRPUSDT,0.488,0.4891,0.488,0.4891,329.0
-2024-06-21 14:30:00,XRPUSDT,0.4889,0.4889,0.4889,0.4889,305.0
-2024-06-21 14:45:00,XRPUSDT,0.4894,0.4915,0.4894,0.4915,347.0
-2024-06-21 15:00:00,XRPUSDT,0.4915,0.4922,0.4869,0.488,3162.0
-2024-06-21 15:15:00,XRPUSDT,0.4869,0.4872,0.4861,0.4861,8997.0
-2024-06-21 15:30:00,XRPUSDT,0.486,0.486,0.4831,0.4838,3819.0
-2024-06-21 15:45:00,XRPUSDT,0.4836,0.4849,0.4836,0.4849,13332.0
-2024-06-21 16:00:00,XRPUSDT,0.4843,0.4852,0.4842,0.4852,347.0
-2024-06-21 16:15:00,XRPUSDT,0.4832,0.4832,0.4825,0.4825,2824.0
-2024-06-21 16:30:00,XRPUSDT,0.483,0.483,0.4821,0.4821,3634.0
-2024-06-21 16:45:00,XRPUSDT,0.4821,0.4821,0.482,0.482,6076.0
-2024-06-21 17:00:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2024-06-21 17:15:00,XRPUSDT,0.4822,0.4822,0.4813,0.4813,1414.0
-2024-06-21 17:30:00,XRPUSDT,0.4813,0.4816,0.48,0.4815,7122.0
-2024-06-21 17:45:00,XRPUSDT,0.4814,0.4814,0.4807,0.4807,1449.0
-2024-06-21 18:00:00,XRPUSDT,0.4804,0.4808,0.4804,0.4808,59.0
-2024-06-21 18:15:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,5200.0
-2024-06-21 18:30:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2024-06-21 18:45:00,XRPUSDT,0.4841,0.4846,0.4841,0.4846,137.0
-2024-06-21 19:00:00,XRPUSDT,0.4837,0.4845,0.4837,0.4845,1937.0
-2024-06-21 19:15:00,XRPUSDT,0.4847,0.4854,0.4847,0.4854,21518.0
-2024-06-21 19:30:00,XRPUSDT,0.4852,0.486,0.4852,0.4859,184.0
-2024-06-21 19:45:00,XRPUSDT,0.4861,0.4864,0.4861,0.4864,236.0
-2024-06-21 20:00:00,XRPUSDT,0.4862,0.4895,0.4862,0.4874,1643.0
-2024-06-21 20:15:00,XRPUSDT,0.4881,0.4883,0.4881,0.4883,780.0
-2024-06-21 20:30:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,143.0
-2024-06-21 20:45:00,XRPUSDT,0.4872,0.4874,0.4872,0.4873,1560.0
-2024-06-21 21:00:00,XRPUSDT,0.4867,0.4874,0.4859,0.4874,2566.0
-2024-06-21 21:15:00,XRPUSDT,0.4874,0.4874,0.4843,0.4843,544.0
-2024-06-21 21:30:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,178.0
-2024-06-21 21:45:00,XRPUSDT,0.4861,0.4861,0.4861,0.4861,400.0
-2024-06-21 22:00:00,XRPUSDT,0.4863,0.4924,0.4863,0.4897,12129.0
-2024-06-21 22:15:00,XRPUSDT,0.4898,0.4898,0.4896,0.4897,1212.0
-2024-06-21 22:30:00,XRPUSDT,0.4895,0.4905,0.4895,0.4901,341.0
-2024-06-21 22:45:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,50.0
-2024-06-21 23:00:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2024-06-21 23:15:00,XRPUSDT,0.4903,0.4903,0.4903,0.4903,0.0
-2024-06-21 23:30:00,XRPUSDT,0.4893,0.4893,0.489,0.489,391.0
-2024-06-21 23:45:00,XRPUSDT,0.489,0.489,0.489,0.489,0.0
-2024-06-22 00:00:00,XRPUSDT,0.4887,0.4887,0.4885,0.4885,693.0
-2024-06-22 00:15:00,XRPUSDT,0.4885,0.4885,0.4877,0.4877,4459.0
-2024-06-22 00:30:00,XRPUSDT,0.4882,0.4882,0.4881,0.4881,44.0
-2024-06-22 00:45:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,0.0
-2024-06-22 01:00:00,XRPUSDT,0.489,0.4894,0.489,0.4894,224.0
-2024-06-22 01:15:00,XRPUSDT,0.489,0.489,0.489,0.489,92.0
-2024-06-22 01:30:00,XRPUSDT,0.4891,0.4891,0.4891,0.4891,51.0
-2024-06-22 01:45:00,XRPUSDT,0.4883,0.489,0.4883,0.489,83.0
-2024-06-22 02:00:00,XRPUSDT,0.4893,0.4893,0.489,0.489,66.0
-2024-06-22 02:15:00,XRPUSDT,0.489,0.489,0.489,0.489,0.0
-2024-06-22 02:30:00,XRPUSDT,0.4883,0.4883,0.4881,0.4881,223.0
-2024-06-22 02:45:00,XRPUSDT,0.488,0.488,0.488,0.488,20.0
-2024-06-22 03:00:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,20.0
-2024-06-22 03:15:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,0.0
-2024-06-22 03:30:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,0.0
-2024-06-22 03:45:00,XRPUSDT,0.4875,0.4876,0.487,0.4874,4547.0
-2024-06-22 04:00:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-22 04:15:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-22 04:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-22 04:45:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,133.0
-2024-06-22 05:00:00,XRPUSDT,0.4873,0.4873,0.4873,0.4873,4.0
-2024-06-22 05:15:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,2117.0
-2024-06-22 05:30:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,47.0
-2024-06-22 05:45:00,XRPUSDT,0.4872,0.4872,0.4872,0.4872,0.0
-2024-06-22 06:00:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,11.0
-2024-06-22 06:15:00,XRPUSDT,0.4879,0.4889,0.4879,0.4882,368.0
-2024-06-22 06:30:00,XRPUSDT,0.4882,0.4882,0.4882,0.4882,0.0
-2024-06-22 06:45:00,XRPUSDT,0.488,0.488,0.488,0.488,21.0
-2024-06-22 07:00:00,XRPUSDT,0.4871,0.4871,0.4866,0.4871,770.0
-2024-06-22 07:15:00,XRPUSDT,0.4871,0.4871,0.4871,0.4871,0.0
-2024-06-22 07:30:00,XRPUSDT,0.4871,0.4871,0.4871,0.4871,0.0
-2024-06-22 07:45:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,8.0
-2024-06-22 08:00:00,XRPUSDT,0.4863,0.4863,0.486,0.486,187.0
-2024-06-22 08:15:00,XRPUSDT,0.4858,0.4858,0.4844,0.4844,286.0
-2024-06-22 08:30:00,XRPUSDT,0.4844,0.4844,0.4844,0.4844,0.0
-2024-06-22 08:45:00,XRPUSDT,0.4844,0.4844,0.4844,0.4844,9.0
-2024-06-22 09:00:00,XRPUSDT,0.4847,0.4847,0.4847,0.4847,7.0
-2024-06-22 09:15:00,XRPUSDT,0.4848,0.4848,0.4846,0.4846,3404.0
-2024-06-22 09:30:00,XRPUSDT,0.485,0.485,0.485,0.485,51.0
-2024-06-22 09:45:00,XRPUSDT,0.485,0.485,0.485,0.485,0.0
-2024-06-22 10:00:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,4.0
-2024-06-22 10:15:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,0.0
-2024-06-22 10:30:00,XRPUSDT,0.4857,0.4857,0.4854,0.4854,28.0
-2024-06-22 10:45:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,20.0
-2024-06-22 11:00:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,5.0
-2024-06-22 11:15:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,0.0
-2024-06-22 11:30:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,0.0
-2024-06-22 11:45:00,XRPUSDT,0.486,0.486,0.486,0.486,56.0
-2024-06-22 12:00:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,23.0
-2024-06-22 12:15:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,1000.0
-2024-06-22 12:30:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,0.0
-2024-06-22 12:45:00,XRPUSDT,0.486,0.486,0.486,0.486,367.0
-2024-06-22 13:00:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,5.0
-2024-06-22 13:15:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,0.0
-2024-06-22 13:30:00,XRPUSDT,0.4872,0.4877,0.4872,0.4877,53.0
-2024-06-22 13:45:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,0.0
-2024-06-22 14:00:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,11.0
-2024-06-22 14:15:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,215.0
-2024-06-22 14:30:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,1100.0
-2024-06-22 14:45:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2024-06-22 15:00:00,XRPUSDT,0.4862,0.4864,0.4862,0.4864,24.0
-2024-06-22 15:15:00,XRPUSDT,0.4864,0.4864,0.4864,0.4864,0.0
-2024-06-22 15:30:00,XRPUSDT,0.4854,0.4854,0.4854,0.4854,1421.0
-2024-06-22 15:45:00,XRPUSDT,0.4859,0.4859,0.4858,0.4858,501.0
-2024-06-22 16:00:00,XRPUSDT,0.4858,0.4864,0.4856,0.4864,1475.0
-2024-06-22 16:15:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,2865.0
-2024-06-22 16:30:00,XRPUSDT,0.4867,0.4869,0.4867,0.4867,81.0
-2024-06-22 16:45:00,XRPUSDT,0.4867,0.4867,0.4864,0.4864,554.0
-2024-06-22 17:00:00,XRPUSDT,0.4869,0.4876,0.4868,0.4869,17171.0
-2024-06-22 17:15:00,XRPUSDT,0.4869,0.4877,0.4869,0.4877,12132.0
-2024-06-22 17:30:00,XRPUSDT,0.4873,0.4881,0.4869,0.4869,21657.0
-2024-06-22 17:45:00,XRPUSDT,0.4867,0.4867,0.4867,0.4867,280.0
-2024-06-22 18:00:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,9.0
-2024-06-22 18:15:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2024-06-22 18:30:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2024-06-22 18:45:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,324.0
-2024-06-22 19:00:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,14.0
-2024-06-22 19:15:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,1932.0
-2024-06-22 19:30:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-22 19:45:00,XRPUSDT,0.4877,0.4882,0.4871,0.4882,171.0
-2024-06-22 20:00:00,XRPUSDT,0.488,0.488,0.488,0.488,20.0
-2024-06-22 20:15:00,XRPUSDT,0.4872,0.4872,0.4871,0.4871,121.0
-2024-06-22 20:30:00,XRPUSDT,0.4875,0.4876,0.4875,0.4875,490.0
-2024-06-22 20:45:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2024-06-22 21:00:00,XRPUSDT,0.4873,0.4873,0.4873,0.4873,9.0
-2024-06-22 21:15:00,XRPUSDT,0.4875,0.4878,0.4875,0.4878,149.0
-2024-06-22 21:30:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,0.0
-2024-06-22 21:45:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,13.0
-2024-06-22 22:00:00,XRPUSDT,0.4874,0.4874,0.4874,0.4874,0.0
-2024-06-22 22:15:00,XRPUSDT,0.4877,0.4877,0.4876,0.4876,201.0
-2024-06-22 22:30:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2024-06-22 22:45:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,0.0
-2024-06-22 23:00:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,26.0
-2024-06-22 23:15:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2024-06-22 23:30:00,XRPUSDT,0.4875,0.4875,0.487,0.487,302.0
-2024-06-22 23:45:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,411.0
-2024-06-23 00:00:00,XRPUSDT,0.4866,0.4867,0.4866,0.4867,1229.0
-2024-06-23 00:15:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,410.0
-2024-06-23 00:30:00,XRPUSDT,0.4879,0.4882,0.4879,0.4879,2182.0
-2024-06-23 00:45:00,XRPUSDT,0.4883,0.4884,0.4878,0.4878,1018.0
-2024-06-23 01:00:00,XRPUSDT,0.4878,0.4879,0.4878,0.4879,1924.0
-2024-06-23 01:15:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,389.0
-2024-06-23 01:30:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,0.0
-2024-06-23 01:45:00,XRPUSDT,0.4885,0.4891,0.4885,0.4891,27269.0
-2024-06-23 02:00:00,XRPUSDT,0.488,0.488,0.4875,0.4875,27285.0
-2024-06-23 02:15:00,XRPUSDT,0.488,0.4881,0.488,0.488,436.0
-2024-06-23 02:30:00,XRPUSDT,0.4879,0.488,0.4879,0.488,1986.0
-2024-06-23 02:45:00,XRPUSDT,0.4877,0.4877,0.4877,0.4877,109.0
-2024-06-23 03:00:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,56.0
-2024-06-23 03:15:00,XRPUSDT,0.4888,0.4889,0.4888,0.4888,120.0
-2024-06-23 03:30:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2024-06-23 03:45:00,XRPUSDT,0.4888,0.4888,0.4888,0.4888,0.0
-2024-06-23 04:00:00,XRPUSDT,0.4885,0.4887,0.4885,0.4887,34.0
-2024-06-23 04:15:00,XRPUSDT,0.489,0.4892,0.489,0.489,989.0
-2024-06-23 04:30:00,XRPUSDT,0.4884,0.4884,0.4884,0.4884,12.0
-2024-06-23 04:45:00,XRPUSDT,0.4876,0.4876,0.4876,0.4876,37.0
-2024-06-23 05:00:00,XRPUSDT,0.4879,0.4885,0.4879,0.4885,121.0
-2024-06-23 05:15:00,XRPUSDT,0.4885,0.4885,0.4885,0.4885,0.0
-2024-06-23 05:30:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,102.0
-2024-06-23 05:45:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2024-06-23 06:00:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2024-06-23 06:15:00,XRPUSDT,0.4875,0.4875,0.4875,0.4875,0.0
-2024-06-23 06:30:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,3.0
-2024-06-23 06:45:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,0.0
-2024-06-23 07:00:00,XRPUSDT,0.4881,0.4881,0.4881,0.4881,0.0
-2024-06-23 07:15:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,38.0
-2024-06-23 07:30:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,0.0
-2024-06-23 07:45:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,0.0
-2024-06-23 08:00:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,7.0
-2024-06-23 08:15:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,0.0
-2024-06-23 08:30:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,0.0
-2024-06-23 08:45:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,0.0
-2024-06-23 09:00:00,XRPUSDT,0.4879,0.4879,0.4879,0.4879,0.0
-2024-06-23 09:15:00,XRPUSDT,0.4878,0.4883,0.4878,0.4883,1345.0
-2024-06-23 09:30:00,XRPUSDT,0.4878,0.4879,0.4878,0.4879,523.0
-2024-06-23 09:45:00,XRPUSDT,0.4887,0.4887,0.4887,0.4887,62.0
-2024-06-23 10:00:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,7.0
-2024-06-23 10:15:00,XRPUSDT,0.4885,0.4885,0.4885,0.4885,477.0
-2024-06-23 10:30:00,XRPUSDT,0.4885,0.4885,0.4885,0.4885,0.0
-2024-06-23 10:45:00,XRPUSDT,0.4874,0.4874,0.4866,0.4866,997.0
-2024-06-23 11:00:00,XRPUSDT,0.4858,0.4862,0.4853,0.4862,1948.0
-2024-06-23 11:15:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,0.0
-2024-06-23 11:30:00,XRPUSDT,0.4862,0.4862,0.4862,0.4862,0.0
-2024-06-23 11:45:00,XRPUSDT,0.486,0.486,0.486,0.486,152.0
-2024-06-23 12:00:00,XRPUSDT,0.486,0.486,0.4856,0.4856,820.0
-2024-06-23 12:15:00,XRPUSDT,0.4856,0.4856,0.4856,0.4856,0.0
-2024-06-23 12:30:00,XRPUSDT,0.486,0.4861,0.486,0.486,2764.0
-2024-06-23 12:45:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,56.0
-2024-06-23 13:00:00,XRPUSDT,0.4859,0.4859,0.4859,0.4859,0.0
-2024-06-23 13:15:00,XRPUSDT,0.4852,0.4852,0.4852,0.4852,23.0
-2024-06-23 13:30:00,XRPUSDT,0.485,0.485,0.485,0.485,236.0
-2024-06-23 13:45:00,XRPUSDT,0.4849,0.4849,0.4849,0.4849,3.0
-2024-06-23 14:00:00,XRPUSDT,0.4844,0.4848,0.4835,0.4835,677.0
-2024-06-23 14:15:00,XRPUSDT,0.4837,0.4837,0.4822,0.4831,368.0
-2024-06-23 14:30:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,0.0
-2024-06-23 14:45:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,41.0
-2024-06-23 15:00:00,XRPUSDT,0.4834,0.4834,0.4831,0.4831,314.0
-2024-06-23 15:15:00,XRPUSDT,0.4841,0.4841,0.4841,0.4841,51.0
-2024-06-23 15:30:00,XRPUSDT,0.4841,0.4841,0.4841,0.4841,0.0
-2024-06-23 15:45:00,XRPUSDT,0.4818,0.4824,0.4814,0.4824,170.0
-2024-06-23 16:00:00,XRPUSDT,0.4826,0.4826,0.4821,0.4821,35.0
-2024-06-23 16:15:00,XRPUSDT,0.4813,0.4813,0.4812,0.4812,605.0
-2024-06-23 16:30:00,XRPUSDT,0.4816,0.4816,0.4816,0.4816,4.0
-2024-06-23 16:45:00,XRPUSDT,0.4811,0.4811,0.4805,0.4806,2176.0
-2024-06-23 17:00:00,XRPUSDT,0.4813,0.4813,0.4813,0.4813,55.0
-2024-06-23 17:15:00,XRPUSDT,0.4821,0.4826,0.4816,0.4818,6087.0
-2024-06-23 17:30:00,XRPUSDT,0.4814,0.4814,0.4814,0.4814,5384.0
-2024-06-23 17:45:00,XRPUSDT,0.4814,0.4814,0.4814,0.4814,0.0
-2024-06-23 18:00:00,XRPUSDT,0.4828,0.4828,0.4823,0.4824,1009.0
-2024-06-23 18:15:00,XRPUSDT,0.482,0.482,0.482,0.482,202.0
-2024-06-23 18:30:00,XRPUSDT,0.482,0.482,0.482,0.482,0.0
-2024-06-23 18:45:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,4.0
-2024-06-23 19:00:00,XRPUSDT,0.4827,0.4827,0.4827,0.4827,103.0
-2024-06-23 19:15:00,XRPUSDT,0.4827,0.4827,0.4827,0.4827,0.0
-2024-06-23 19:30:00,XRPUSDT,0.4827,0.4827,0.4827,0.4827,0.0
-2024-06-23 19:45:00,XRPUSDT,0.4827,0.4827,0.4827,0.4827,0.0
-2024-06-23 20:00:00,XRPUSDT,0.4821,0.4821,0.4821,0.4821,7.0
-2024-06-23 20:15:00,XRPUSDT,0.4821,0.4821,0.481,0.481,1080.0
-2024-06-23 20:30:00,XRPUSDT,0.481,0.481,0.4756,0.4789,19897.0
-2024-06-23 20:45:00,XRPUSDT,0.4801,0.4808,0.4801,0.4803,532.0
-2024-06-23 21:00:00,XRPUSDT,0.4803,0.4803,0.4803,0.4803,15.0
-2024-06-23 21:15:00,XRPUSDT,0.4802,0.4802,0.4802,0.4802,11.0
-2024-06-23 21:30:00,XRPUSDT,0.4804,0.4813,0.4803,0.4813,565.0
-2024-06-23 21:45:00,XRPUSDT,0.4813,0.4813,0.4813,0.4813,0.0
-2024-06-23 22:00:00,XRPUSDT,0.4803,0.4803,0.4802,0.4802,89.0
-2024-06-23 22:15:00,XRPUSDT,0.4802,0.4802,0.4802,0.4802,0.0
-2024-06-23 22:30:00,XRPUSDT,0.4798,0.4798,0.4796,0.4796,5341.0
-2024-06-23 22:45:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,0.0
-2024-06-23 23:00:00,XRPUSDT,0.4801,0.4803,0.4794,0.4794,1534.0
-2024-06-23 23:15:00,XRPUSDT,0.4794,0.4794,0.4794,0.4794,0.0
-2024-06-23 23:30:00,XRPUSDT,0.4794,0.4794,0.4787,0.4787,95590.0
-2024-06-23 23:45:00,XRPUSDT,0.4795,0.4797,0.4795,0.4795,818.0
-2024-06-24 00:00:00,XRPUSDT,0.4794,0.4794,0.4794,0.4794,13.0
-2024-06-24 00:15:00,XRPUSDT,0.4792,0.4792,0.4792,0.4792,246.0
-2024-06-24 00:30:00,XRPUSDT,0.4784,0.4798,0.4784,0.4798,5220.0
-2024-06-24 00:45:00,XRPUSDT,0.4798,0.4798,0.4798,0.4798,0.0
-2024-06-24 01:00:00,XRPUSDT,0.479,0.479,0.479,0.479,12.0
-2024-06-24 01:15:00,XRPUSDT,0.4779,0.4779,0.4757,0.4763,667.0
-2024-06-24 01:30:00,XRPUSDT,0.4768,0.4768,0.4768,0.4768,12.0
-2024-06-24 01:45:00,XRPUSDT,0.4768,0.4775,0.4768,0.4775,882.0
-2024-06-24 02:00:00,XRPUSDT,0.4786,0.4786,0.4776,0.4778,3009.0
-2024-06-24 02:15:00,XRPUSDT,0.4782,0.4782,0.4773,0.4773,4006.0
-2024-06-24 02:30:00,XRPUSDT,0.4778,0.4778,0.4759,0.4765,1028.0
-2024-06-24 02:45:00,XRPUSDT,0.4758,0.4758,0.4723,0.4746,6602.0
-2024-06-24 03:00:00,XRPUSDT,0.4754,0.4769,0.4751,0.4768,914.0
-2024-06-24 03:15:00,XRPUSDT,0.4768,0.4773,0.4766,0.4766,2948.0
-2024-06-24 03:30:00,XRPUSDT,0.4766,0.478,0.4761,0.4773,826.0
-2024-06-24 03:45:00,XRPUSDT,0.4773,0.4773,0.4772,0.4772,786.0
-2024-06-24 04:00:00,XRPUSDT,0.4753,0.4753,0.4744,0.4744,229.0
-2024-06-24 04:15:00,XRPUSDT,0.4742,0.4742,0.4735,0.4742,350.0
-2024-06-24 04:30:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,0.0
-2024-06-24 04:45:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,526.0
-2024-06-24 05:00:00,XRPUSDT,0.4742,0.4742,0.4724,0.4724,235.0
-2024-06-24 05:15:00,XRPUSDT,0.4723,0.4723,0.4697,0.47,2264.0
-2024-06-24 05:30:00,XRPUSDT,0.4706,0.4706,0.4685,0.4692,44549.0
-2024-06-24 05:45:00,XRPUSDT,0.4705,0.4705,0.4705,0.4705,174.0
-2024-06-24 06:00:00,XRPUSDT,0.4714,0.4714,0.4714,0.4714,37.0
-2024-06-24 06:15:00,XRPUSDT,0.4715,0.4728,0.4715,0.4728,83.0
-2024-06-24 06:30:00,XRPUSDT,0.4728,0.4728,0.4728,0.4728,0.0
-2024-06-24 06:45:00,XRPUSDT,0.4714,0.4745,0.4714,0.4745,656.0
-2024-06-24 07:00:00,XRPUSDT,0.4745,0.4745,0.4738,0.4739,595.0
-2024-06-24 07:15:00,XRPUSDT,0.4732,0.4732,0.4732,0.4732,52.0
-2024-06-24 07:30:00,XRPUSDT,0.4729,0.4771,0.4729,0.4764,4574.0
-2024-06-24 07:45:00,XRPUSDT,0.4756,0.4756,0.4752,0.4756,416.0
-2024-06-24 08:00:00,XRPUSDT,0.4746,0.475,0.4746,0.475,284.0
-2024-06-24 08:15:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,5.0
-2024-06-24 08:30:00,XRPUSDT,0.4773,0.4784,0.4773,0.4784,420.0
-2024-06-24 08:45:00,XRPUSDT,0.4784,0.4784,0.4784,0.4784,0.0
-2024-06-24 09:00:00,XRPUSDT,0.4748,0.475,0.4746,0.475,16.0
-2024-06-24 09:15:00,XRPUSDT,0.4754,0.4754,0.4753,0.4753,781.0
-2024-06-24 09:30:00,XRPUSDT,0.473,0.4738,0.4645,0.4715,7842.0
-2024-06-24 09:45:00,XRPUSDT,0.4718,0.4747,0.4718,0.4747,1388.0
-2024-06-24 10:00:00,XRPUSDT,0.4751,0.476,0.475,0.4759,496.0
-2024-06-24 10:15:00,XRPUSDT,0.475,0.475,0.475,0.475,92.0
-2024-06-24 10:30:00,XRPUSDT,0.4762,0.4767,0.4762,0.4766,897.0
-2024-06-24 10:45:00,XRPUSDT,0.4769,0.4774,0.4769,0.4774,464.0
-2024-06-24 11:00:00,XRPUSDT,0.4777,0.4777,0.4762,0.4762,76.0
-2024-06-24 11:15:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,52.0
-2024-06-24 11:30:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-24 11:45:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,1261.0
-2024-06-24 12:00:00,XRPUSDT,0.4756,0.4767,0.4756,0.4767,404.0
-2024-06-24 12:15:00,XRPUSDT,0.477,0.477,0.477,0.477,86.0
-2024-06-24 12:30:00,XRPUSDT,0.477,0.477,0.477,0.477,0.0
-2024-06-24 12:45:00,XRPUSDT,0.477,0.477,0.477,0.477,0.0
-2024-06-24 13:00:00,XRPUSDT,0.477,0.477,0.477,0.477,0.0
-2024-06-24 13:15:00,XRPUSDT,0.4772,0.4799,0.4772,0.4799,1162.0
-2024-06-24 13:30:00,XRPUSDT,0.4799,0.4819,0.4799,0.4817,608.0
-2024-06-24 13:45:00,XRPUSDT,0.4817,0.4817,0.4817,0.4817,0.0
-2024-06-24 14:00:00,XRPUSDT,0.4809,0.4811,0.4806,0.4811,390.0
-2024-06-24 14:15:00,XRPUSDT,0.4803,0.4804,0.4798,0.4798,26325.0
-2024-06-24 14:30:00,XRPUSDT,0.4798,0.4798,0.4798,0.4798,0.0
-2024-06-24 14:45:00,XRPUSDT,0.4798,0.4798,0.4798,0.4798,0.0
-2024-06-24 15:00:00,XRPUSDT,0.48,0.48,0.476,0.476,13419.0
-2024-06-24 15:15:00,XRPUSDT,0.4776,0.4776,0.4774,0.4775,12853.0
-2024-06-24 15:30:00,XRPUSDT,0.4759,0.4759,0.4753,0.4754,464.0
-2024-06-24 15:45:00,XRPUSDT,0.4752,0.4752,0.4727,0.4727,549.0
-2024-06-24 16:00:00,XRPUSDT,0.4724,0.4746,0.4724,0.4744,2697.0
-2024-06-24 16:15:00,XRPUSDT,0.4744,0.4744,0.4728,0.4736,57352.0
-2024-06-24 16:30:00,XRPUSDT,0.4729,0.4736,0.4728,0.4736,48036.0
-2024-06-24 16:45:00,XRPUSDT,0.4733,0.4733,0.4708,0.4722,3682.0
-2024-06-24 17:00:00,XRPUSDT,0.4726,0.4741,0.4712,0.4726,847.0
-2024-06-24 17:15:00,XRPUSDT,0.4746,0.4746,0.471,0.471,1678.0
-2024-06-24 17:30:00,XRPUSDT,0.4732,0.4732,0.4732,0.4732,52.0
-2024-06-24 17:45:00,XRPUSDT,0.4729,0.4729,0.4725,0.4725,644.0
-2024-06-24 18:00:00,XRPUSDT,0.4725,0.4725,0.4717,0.4717,370.0
-2024-06-24 18:15:00,XRPUSDT,0.4707,0.4734,0.4698,0.4734,664.0
-2024-06-24 18:30:00,XRPUSDT,0.473,0.473,0.473,0.473,7.0
-2024-06-24 18:45:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,14.0
-2024-06-24 19:00:00,XRPUSDT,0.4719,0.4722,0.4719,0.4722,85.0
-2024-06-24 19:15:00,XRPUSDT,0.4697,0.4697,0.4697,0.4697,52.0
-2024-06-24 19:30:00,XRPUSDT,0.4698,0.4701,0.4694,0.4695,159.0
-2024-06-24 19:45:00,XRPUSDT,0.469,0.469,0.4662,0.4662,1027.0
-2024-06-24 20:00:00,XRPUSDT,0.4682,0.4682,0.4674,0.4674,558.0
-2024-06-24 20:15:00,XRPUSDT,0.4661,0.4661,0.4645,0.465,990.0
-2024-06-24 20:30:00,XRPUSDT,0.4641,0.4672,0.4622,0.4671,4308.0
-2024-06-24 20:45:00,XRPUSDT,0.4665,0.4682,0.4665,0.4682,105.0
-2024-06-24 21:00:00,XRPUSDT,0.4688,0.4708,0.4688,0.4708,1447.0
-2024-06-24 21:15:00,XRPUSDT,0.4711,0.4732,0.4711,0.4725,1758.0
-2024-06-24 21:30:00,XRPUSDT,0.4723,0.4733,0.4723,0.4725,23557.0
-2024-06-24 21:45:00,XRPUSDT,0.4723,0.4727,0.4721,0.4727,3307.0
-2024-06-24 22:00:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,12.0
-2024-06-24 22:15:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-24 22:30:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-24 22:45:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,107.0
-2024-06-24 23:00:00,XRPUSDT,0.4729,0.474,0.4729,0.4738,10248.0
-2024-06-24 23:15:00,XRPUSDT,0.4738,0.4738,0.4738,0.4738,1334.0
-2024-06-24 23:30:00,XRPUSDT,0.4741,0.4743,0.4738,0.4743,5576.0
-2024-06-24 23:45:00,XRPUSDT,0.4745,0.4746,0.4745,0.4745,112.0
-2024-06-25 00:00:00,XRPUSDT,0.4741,0.4747,0.4741,0.4742,450.0
-2024-06-25 00:15:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,0.0
-2024-06-25 00:30:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,0.0
-2024-06-25 00:45:00,XRPUSDT,0.4733,0.4733,0.4733,0.4733,2236.0
-2024-06-25 01:00:00,XRPUSDT,0.4737,0.4737,0.4737,0.4737,194.0
-2024-06-25 01:15:00,XRPUSDT,0.4737,0.4737,0.4737,0.4737,0.0
-2024-06-25 01:30:00,XRPUSDT,0.4747,0.4747,0.4747,0.4747,2790.0
-2024-06-25 01:45:00,XRPUSDT,0.4747,0.4747,0.4747,0.4747,50.0
-2024-06-25 02:00:00,XRPUSDT,0.4751,0.4757,0.4745,0.4745,1728.0
-2024-06-25 02:15:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,54.0
-2024-06-25 02:30:00,XRPUSDT,0.476,0.4762,0.4755,0.4755,1804.0
-2024-06-25 02:45:00,XRPUSDT,0.4755,0.4755,0.4755,0.4755,0.0
-2024-06-25 03:00:00,XRPUSDT,0.4761,0.4782,0.4761,0.4782,4500.0
-2024-06-25 03:15:00,XRPUSDT,0.4779,0.4779,0.4779,0.4779,41.0
-2024-06-25 03:30:00,XRPUSDT,0.4778,0.479,0.4778,0.4789,971.0
-2024-06-25 03:45:00,XRPUSDT,0.4788,0.4788,0.4776,0.4779,18842.0
-2024-06-25 04:00:00,XRPUSDT,0.4778,0.4778,0.4776,0.4776,1518.0
-2024-06-25 04:15:00,XRPUSDT,0.4779,0.4784,0.4779,0.4784,1148.0
-2024-06-25 04:30:00,XRPUSDT,0.4785,0.4785,0.478,0.478,1087.0
-2024-06-25 04:45:00,XRPUSDT,0.4782,0.4782,0.4781,0.4781,510.0
-2024-06-25 05:00:00,XRPUSDT,0.479,0.479,0.4786,0.4786,2538.0
-2024-06-25 05:15:00,XRPUSDT,0.4784,0.4784,0.4779,0.4779,597.0
-2024-06-25 05:30:00,XRPUSDT,0.4779,0.4779,0.4779,0.4779,0.0
-2024-06-25 05:45:00,XRPUSDT,0.4779,0.4779,0.4779,0.4779,0.0
-2024-06-25 06:00:00,XRPUSDT,0.4759,0.4759,0.4759,0.4759,11.0
-2024-06-25 06:15:00,XRPUSDT,0.4759,0.4759,0.4759,0.4759,0.0
-2024-06-25 06:30:00,XRPUSDT,0.4759,0.4759,0.4759,0.4759,0.0
-2024-06-25 06:45:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,185.0
-2024-06-25 07:00:00,XRPUSDT,0.4756,0.4756,0.4754,0.4754,56.0
-2024-06-25 07:15:00,XRPUSDT,0.4751,0.4751,0.474,0.474,225.0
-2024-06-25 07:30:00,XRPUSDT,0.4737,0.4786,0.4736,0.4783,2575.0
-2024-06-25 07:45:00,XRPUSDT,0.4778,0.4778,0.4761,0.4761,3141.0
-2024-06-25 08:00:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,15.0
-2024-06-25 08:15:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,0.0
-2024-06-25 08:30:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,0.0
-2024-06-25 08:45:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,0.0
-2024-06-25 09:00:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,17.0
-2024-06-25 09:15:00,XRPUSDT,0.4765,0.4765,0.4746,0.4746,4234.0
-2024-06-25 09:30:00,XRPUSDT,0.4755,0.4761,0.4751,0.4751,2367.0
-2024-06-25 09:45:00,XRPUSDT,0.4748,0.4751,0.4748,0.4751,343.0
-2024-06-25 10:00:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,62.0
-2024-06-25 10:15:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,53.0
-2024-06-25 10:30:00,XRPUSDT,0.4739,0.4739,0.4739,0.4739,85.0
-2024-06-25 10:45:00,XRPUSDT,0.4747,0.4766,0.4734,0.475,1917.0
-2024-06-25 11:00:00,XRPUSDT,0.475,0.475,0.475,0.475,8.0
-2024-06-25 11:15:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,540.0
-2024-06-25 11:30:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,225.0
-2024-06-25 11:45:00,XRPUSDT,0.4747,0.4764,0.4746,0.4764,11664.0
-2024-06-25 12:00:00,XRPUSDT,0.4763,0.4764,0.4756,0.4756,58.0
-2024-06-25 12:15:00,XRPUSDT,0.4766,0.4772,0.4766,0.4772,468.0
-2024-06-25 12:30:00,XRPUSDT,0.4771,0.4772,0.477,0.4771,1139.0
-2024-06-25 12:45:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,146.0
-2024-06-25 13:00:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,36.0
-2024-06-25 13:15:00,XRPUSDT,0.4759,0.4759,0.4758,0.4758,4500.0
-2024-06-25 13:30:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,1250.0
-2024-06-25 13:45:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-25 14:00:00,XRPUSDT,0.4755,0.476,0.4755,0.476,370.0
-2024-06-25 14:15:00,XRPUSDT,0.4773,0.4794,0.4771,0.4793,7049.0
-2024-06-25 14:30:00,XRPUSDT,0.4795,0.4797,0.4795,0.4796,75.0
-2024-06-25 14:45:00,XRPUSDT,0.4786,0.4786,0.4781,0.4781,384.0
-2024-06-25 15:00:00,XRPUSDT,0.478,0.478,0.4746,0.4756,7064.0
-2024-06-25 15:15:00,XRPUSDT,0.4762,0.4767,0.4752,0.4767,19733.0
-2024-06-25 15:30:00,XRPUSDT,0.4774,0.478,0.477,0.477,2153.0
-2024-06-25 15:45:00,XRPUSDT,0.477,0.477,0.477,0.477,0.0
-2024-06-25 16:00:00,XRPUSDT,0.4771,0.4772,0.4765,0.4767,872.0
-2024-06-25 16:15:00,XRPUSDT,0.4767,0.4767,0.4764,0.4764,638.0
-2024-06-25 16:30:00,XRPUSDT,0.4763,0.4773,0.4763,0.4772,842.0
-2024-06-25 16:45:00,XRPUSDT,0.4766,0.4769,0.4766,0.4767,960.0
-2024-06-25 17:00:00,XRPUSDT,0.4772,0.4772,0.4772,0.4772,31.0
-2024-06-25 17:15:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,1044.0
-2024-06-25 17:30:00,XRPUSDT,0.4779,0.4779,0.4779,0.4779,20.0
-2024-06-25 17:45:00,XRPUSDT,0.4767,0.4767,0.4767,0.4767,71.0
-2024-06-25 18:00:00,XRPUSDT,0.476,0.476,0.476,0.476,7.0
-2024-06-25 18:15:00,XRPUSDT,0.4765,0.4776,0.4765,0.4775,11440.0
-2024-06-25 18:30:00,XRPUSDT,0.4779,0.478,0.4779,0.478,80.0
-2024-06-25 18:45:00,XRPUSDT,0.478,0.478,0.478,0.478,0.0
-2024-06-25 19:00:00,XRPUSDT,0.478,0.478,0.478,0.478,0.0
-2024-06-25 19:15:00,XRPUSDT,0.478,0.478,0.478,0.478,0.0
-2024-06-25 19:30:00,XRPUSDT,0.4774,0.4774,0.4774,0.4774,112.0
-2024-06-25 19:45:00,XRPUSDT,0.4776,0.4776,0.4776,0.4776,25.0
-2024-06-25 20:00:00,XRPUSDT,0.4775,0.4775,0.4775,0.4775,2085.0
-2024-06-25 20:15:00,XRPUSDT,0.4776,0.4779,0.4776,0.4779,406.0
-2024-06-25 20:30:00,XRPUSDT,0.4782,0.4782,0.4782,0.4782,1145.0
-2024-06-25 20:45:00,XRPUSDT,0.4782,0.4782,0.4782,0.4782,0.0
-2024-06-25 21:00:00,XRPUSDT,0.4778,0.4778,0.4775,0.4775,160.0
-2024-06-25 21:15:00,XRPUSDT,0.4769,0.4773,0.4768,0.4773,3150.0
-2024-06-25 21:30:00,XRPUSDT,0.4774,0.4774,0.4769,0.4769,254.0
-2024-06-25 21:45:00,XRPUSDT,0.4766,0.4766,0.476,0.476,446.0
-2024-06-25 22:00:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,15.0
-2024-06-25 22:15:00,XRPUSDT,0.4768,0.4768,0.4768,0.4768,101.0
-2024-06-25 22:30:00,XRPUSDT,0.4768,0.4768,0.4768,0.4768,71.0
-2024-06-25 22:45:00,XRPUSDT,0.4756,0.4756,0.4754,0.4754,11.0
-2024-06-25 23:00:00,XRPUSDT,0.4752,0.4752,0.4749,0.4749,182.0
-2024-06-25 23:15:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,0.0
-2024-06-25 23:30:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,0.0
-2024-06-25 23:45:00,XRPUSDT,0.4754,0.4754,0.4754,0.4754,125.0
-2024-06-26 00:00:00,XRPUSDT,0.4754,0.4754,0.4751,0.4753,1741.0
-2024-06-26 00:15:00,XRPUSDT,0.4753,0.4753,0.475,0.4753,3773.0
-2024-06-26 00:30:00,XRPUSDT,0.4751,0.4751,0.4746,0.4746,1252.0
-2024-06-26 00:45:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-26 01:00:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-26 01:15:00,XRPUSDT,0.4761,0.4765,0.4761,0.4765,529.0
-2024-06-26 01:30:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,0.0
-2024-06-26 01:45:00,XRPUSDT,0.4775,0.4775,0.4764,0.4764,2277.0
-2024-06-26 02:00:00,XRPUSDT,0.4768,0.4776,0.4768,0.4776,1170.0
-2024-06-26 02:15:00,XRPUSDT,0.4771,0.4771,0.4767,0.4767,671.0
-2024-06-26 02:30:00,XRPUSDT,0.4766,0.4766,0.4763,0.4763,795.0
-2024-06-26 02:45:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,210.0
-2024-06-26 03:00:00,XRPUSDT,0.4759,0.4762,0.4752,0.4762,1404.0
-2024-06-26 03:15:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,3.0
-2024-06-26 03:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,54.0
-2024-06-26 03:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-26 04:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-26 04:15:00,XRPUSDT,0.4748,0.4752,0.4748,0.4752,329.0
-2024-06-26 04:30:00,XRPUSDT,0.4752,0.4752,0.4751,0.4751,3226.0
-2024-06-26 04:45:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,199.0
-2024-06-26 05:00:00,XRPUSDT,0.4754,0.4754,0.4751,0.4751,419.0
-2024-06-26 05:15:00,XRPUSDT,0.4748,0.4748,0.4734,0.4734,971.0
-2024-06-26 05:30:00,XRPUSDT,0.4734,0.4734,0.4734,0.4734,0.0
-2024-06-26 05:45:00,XRPUSDT,0.4735,0.4735,0.4735,0.4735,1716.0
-2024-06-26 06:00:00,XRPUSDT,0.4737,0.4737,0.4734,0.4734,20.0
-2024-06-26 06:15:00,XRPUSDT,0.4738,0.4738,0.4738,0.4738,28.0
-2024-06-26 06:30:00,XRPUSDT,0.4733,0.4733,0.473,0.473,147.0
-2024-06-26 06:45:00,XRPUSDT,0.473,0.473,0.473,0.473,0.0
-2024-06-26 07:00:00,XRPUSDT,0.4735,0.4735,0.4735,0.4735,5.0
-2024-06-26 07:15:00,XRPUSDT,0.4735,0.4735,0.4735,0.4735,0.0
-2024-06-26 07:30:00,XRPUSDT,0.4729,0.4729,0.4725,0.4725,73.0
-2024-06-26 07:45:00,XRPUSDT,0.4725,0.4725,0.4725,0.4725,0.0
-2024-06-26 08:00:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,403.0
-2024-06-26 08:15:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,0.0
-2024-06-26 08:30:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,0.0
-2024-06-26 08:45:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,0.0
-2024-06-26 09:00:00,XRPUSDT,0.473,0.4771,0.4727,0.4756,6036.0
-2024-06-26 09:15:00,XRPUSDT,0.4739,0.4739,0.4736,0.4736,687.0
-2024-06-26 09:30:00,XRPUSDT,0.474,0.474,0.474,0.474,92.0
-2024-06-26 09:45:00,XRPUSDT,0.474,0.474,0.474,0.474,0.0
-2024-06-26 10:00:00,XRPUSDT,0.4737,0.4737,0.4737,0.4737,23.0
-2024-06-26 10:15:00,XRPUSDT,0.4738,0.4738,0.4711,0.4711,21240.0
-2024-06-26 10:30:00,XRPUSDT,0.4724,0.4724,0.4724,0.4724,6.0
-2024-06-26 10:45:00,XRPUSDT,0.4719,0.4719,0.4719,0.4719,19.0
-2024-06-26 11:00:00,XRPUSDT,0.4711,0.4743,0.4711,0.4742,1931.0
-2024-06-26 11:15:00,XRPUSDT,0.4744,0.4748,0.4744,0.4747,250.0
-2024-06-26 11:30:00,XRPUSDT,0.4747,0.4747,0.4747,0.4747,0.0
-2024-06-26 11:45:00,XRPUSDT,0.4722,0.4749,0.4722,0.4749,103.0
-2024-06-26 12:00:00,XRPUSDT,0.4751,0.4751,0.4744,0.4744,925.0
-2024-06-26 12:15:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,238.0
-2024-06-26 12:30:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,106.0
-2024-06-26 12:45:00,XRPUSDT,0.4738,0.4738,0.4738,0.4738,211.0
-2024-06-26 13:00:00,XRPUSDT,0.4742,0.4743,0.4738,0.4738,979.0
-2024-06-26 13:15:00,XRPUSDT,0.4738,0.4738,0.4738,0.4738,0.0
-2024-06-26 13:30:00,XRPUSDT,0.4738,0.4738,0.4738,0.4738,0.0
-2024-06-26 13:45:00,XRPUSDT,0.4738,0.4738,0.4738,0.4738,0.0
-2024-06-26 14:00:00,XRPUSDT,0.4754,0.4757,0.4754,0.4757,1537.0
-2024-06-26 14:15:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,23.0
-2024-06-26 14:30:00,XRPUSDT,0.4737,0.4737,0.4707,0.4707,4435.0
-2024-06-26 14:45:00,XRPUSDT,0.4717,0.4717,0.4717,0.4717,3.0
-2024-06-26 15:00:00,XRPUSDT,0.472,0.472,0.4687,0.4693,685.0
-2024-06-26 15:15:00,XRPUSDT,0.4703,0.4703,0.4703,0.4703,95.0
-2024-06-26 15:30:00,XRPUSDT,0.4693,0.4693,0.4693,0.4693,144.0
-2024-06-26 15:45:00,XRPUSDT,0.4693,0.4693,0.4693,0.4693,0.0
-2024-06-26 16:00:00,XRPUSDT,0.4695,0.4698,0.4695,0.4698,21.0
-2024-06-26 16:15:00,XRPUSDT,0.4694,0.4697,0.4691,0.4691,425.0
-2024-06-26 16:30:00,XRPUSDT,0.4691,0.4699,0.4691,0.4694,5484.0
-2024-06-26 16:45:00,XRPUSDT,0.4688,0.4694,0.4688,0.4694,605.0
-2024-06-26 17:00:00,XRPUSDT,0.4686,0.4686,0.4655,0.4655,9552.0
-2024-06-26 17:15:00,XRPUSDT,0.4669,0.4669,0.4668,0.4668,1279.0
-2024-06-26 17:30:00,XRPUSDT,0.4668,0.4668,0.4668,0.4668,0.0
-2024-06-26 17:45:00,XRPUSDT,0.467,0.4689,0.467,0.4689,68.0
-2024-06-26 18:00:00,XRPUSDT,0.468,0.468,0.468,0.468,3.0
-2024-06-26 18:15:00,XRPUSDT,0.468,0.468,0.468,0.468,0.0
-2024-06-26 18:30:00,XRPUSDT,0.4688,0.4688,0.4688,0.4688,122.0
-2024-06-26 18:45:00,XRPUSDT,0.4689,0.4689,0.4689,0.4689,87.0
-2024-06-26 19:00:00,XRPUSDT,0.4698,0.4699,0.4698,0.4698,83.0
-2024-06-26 19:15:00,XRPUSDT,0.4699,0.4701,0.4699,0.4701,220.0
-2024-06-26 19:30:00,XRPUSDT,0.4712,0.4716,0.4709,0.4709,4866.0
-2024-06-26 19:45:00,XRPUSDT,0.4714,0.4718,0.4714,0.4718,33.0
-2024-06-26 20:00:00,XRPUSDT,0.4721,0.4722,0.4721,0.4722,89.0
-2024-06-26 20:15:00,XRPUSDT,0.4705,0.4705,0.4702,0.4702,1062.0
-2024-06-26 20:30:00,XRPUSDT,0.4702,0.4702,0.4702,0.4702,0.0
-2024-06-26 20:45:00,XRPUSDT,0.471,0.4719,0.471,0.4719,312.0
-2024-06-26 21:00:00,XRPUSDT,0.4713,0.4713,0.471,0.4713,139.0
-2024-06-26 21:15:00,XRPUSDT,0.4704,0.4704,0.4702,0.4702,1466.0
-2024-06-26 21:30:00,XRPUSDT,0.4706,0.4706,0.4704,0.4704,11601.0
-2024-06-26 21:45:00,XRPUSDT,0.4706,0.4706,0.4705,0.4705,3643.0
-2024-06-26 22:00:00,XRPUSDT,0.4708,0.4709,0.4708,0.4708,4802.0
-2024-06-26 22:15:00,XRPUSDT,0.4707,0.4707,0.4706,0.4707,630.0
-2024-06-26 22:30:00,XRPUSDT,0.4709,0.4709,0.4709,0.4709,77.0
-2024-06-26 22:45:00,XRPUSDT,0.4709,0.4709,0.4709,0.4709,0.0
-2024-06-26 23:00:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,16.0
-2024-06-26 23:15:00,XRPUSDT,0.4706,0.4706,0.4706,0.4706,14.0
-2024-06-26 23:30:00,XRPUSDT,0.4706,0.4706,0.4706,0.4706,0.0
-2024-06-26 23:45:00,XRPUSDT,0.4696,0.4696,0.4695,0.4695,223.0
-2024-06-27 00:00:00,XRPUSDT,0.4695,0.4695,0.4685,0.4685,270.0
-2024-06-27 00:15:00,XRPUSDT,0.4679,0.4679,0.4679,0.4679,22.0
-2024-06-27 00:30:00,XRPUSDT,0.4679,0.4679,0.4679,0.4679,0.0
-2024-06-27 00:45:00,XRPUSDT,0.4679,0.4679,0.4679,0.4679,0.0
-2024-06-27 01:00:00,XRPUSDT,0.469,0.469,0.469,0.469,8.0
-2024-06-27 01:15:00,XRPUSDT,0.469,0.469,0.469,0.469,0.0
-2024-06-27 01:30:00,XRPUSDT,0.4691,0.4699,0.4691,0.4699,12.0
-2024-06-27 01:45:00,XRPUSDT,0.4693,0.4693,0.4693,0.4693,21.0
-2024-06-27 02:00:00,XRPUSDT,0.4689,0.4689,0.4689,0.4689,15.0
-2024-06-27 02:15:00,XRPUSDT,0.4689,0.4689,0.4689,0.4689,0.0
-2024-06-27 02:30:00,XRPUSDT,0.4689,0.4689,0.4689,0.4689,0.0
-2024-06-27 02:45:00,XRPUSDT,0.4689,0.4689,0.4689,0.4689,0.0
-2024-06-27 03:00:00,XRPUSDT,0.4694,0.4697,0.4694,0.4697,216.0
-2024-06-27 03:15:00,XRPUSDT,0.4697,0.4697,0.4697,0.4697,0.0
-2024-06-27 03:30:00,XRPUSDT,0.4696,0.4696,0.4695,0.4695,719.0
-2024-06-27 03:45:00,XRPUSDT,0.4694,0.4695,0.4691,0.4695,1241.0
-2024-06-27 04:00:00,XRPUSDT,0.4694,0.4694,0.4691,0.4691,34.0
-2024-06-27 04:15:00,XRPUSDT,0.4691,0.4691,0.4691,0.4691,0.0
-2024-06-27 04:30:00,XRPUSDT,0.4691,0.4691,0.4691,0.4691,0.0
-2024-06-27 04:45:00,XRPUSDT,0.4695,0.4695,0.4695,0.4695,370.0
-2024-06-27 05:00:00,XRPUSDT,0.4693,0.4693,0.4689,0.4689,40.0
-2024-06-27 05:15:00,XRPUSDT,0.4681,0.4684,0.468,0.468,384.0
-2024-06-27 05:30:00,XRPUSDT,0.4675,0.4675,0.4671,0.4672,6282.0
-2024-06-27 05:45:00,XRPUSDT,0.4676,0.4676,0.4665,0.4667,171.0
-2024-06-27 06:00:00,XRPUSDT,0.4666,0.4666,0.4664,0.4664,72.0
-2024-06-27 06:15:00,XRPUSDT,0.4664,0.4664,0.4664,0.4664,0.0
-2024-06-27 06:30:00,XRPUSDT,0.4678,0.4678,0.4678,0.4678,20.0
-2024-06-27 06:45:00,XRPUSDT,0.4678,0.4678,0.4678,0.4678,0.0
-2024-06-27 07:00:00,XRPUSDT,0.4663,0.4663,0.4662,0.4662,29.0
-2024-06-27 07:15:00,XRPUSDT,0.4662,0.4662,0.4662,0.4662,0.0
-2024-06-27 07:30:00,XRPUSDT,0.4666,0.4666,0.4666,0.4666,2827.0
-2024-06-27 07:45:00,XRPUSDT,0.467,0.4674,0.467,0.4674,270.0
-2024-06-27 08:00:00,XRPUSDT,0.468,0.4681,0.468,0.4681,2512.0
-2024-06-27 08:15:00,XRPUSDT,0.4666,0.4689,0.4666,0.4681,3520.0
-2024-06-27 08:30:00,XRPUSDT,0.4681,0.4681,0.4681,0.4681,0.0
-2024-06-27 08:45:00,XRPUSDT,0.4681,0.4681,0.4681,0.4681,0.0
-2024-06-27 09:00:00,XRPUSDT,0.4682,0.4682,0.4682,0.4682,5.0
-2024-06-27 09:15:00,XRPUSDT,0.4686,0.4686,0.4684,0.4684,6293.0
-2024-06-27 09:30:00,XRPUSDT,0.4697,0.4697,0.4697,0.4697,68.0
-2024-06-27 09:45:00,XRPUSDT,0.4703,0.4703,0.4703,0.4703,262.0
-2024-06-27 10:00:00,XRPUSDT,0.4699,0.4699,0.4697,0.4697,1323.0
-2024-06-27 10:15:00,XRPUSDT,0.4683,0.4683,0.4683,0.4683,4.0
-2024-06-27 10:30:00,XRPUSDT,0.4683,0.4683,0.4683,0.4683,0.0
-2024-06-27 10:45:00,XRPUSDT,0.4683,0.4683,0.4683,0.4683,0.0
-2024-06-27 11:00:00,XRPUSDT,0.4692,0.4714,0.4692,0.4714,9226.0
-2024-06-27 11:15:00,XRPUSDT,0.4714,0.4714,0.4714,0.4714,44.0
-2024-06-27 11:30:00,XRPUSDT,0.4706,0.4706,0.4706,0.4706,70.0
-2024-06-27 11:45:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,53.0
-2024-06-27 12:00:00,XRPUSDT,0.4707,0.4722,0.4707,0.4722,729.0
-2024-06-27 12:15:00,XRPUSDT,0.4718,0.4725,0.4718,0.4725,186.0
-2024-06-27 12:30:00,XRPUSDT,0.4729,0.4738,0.4718,0.4736,2720.0
-2024-06-27 12:45:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,0.0
-2024-06-27 13:00:00,XRPUSDT,0.4744,0.4755,0.4744,0.4752,12680.0
-2024-06-27 13:15:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,421.0
-2024-06-27 13:30:00,XRPUSDT,0.4754,0.4754,0.4754,0.4754,50.0
-2024-06-27 13:45:00,XRPUSDT,0.4754,0.4754,0.474,0.4747,13112.0
-2024-06-27 14:00:00,XRPUSDT,0.4757,0.4767,0.4757,0.4767,825.0
-2024-06-27 14:15:00,XRPUSDT,0.4767,0.4767,0.4762,0.4765,204.0
-2024-06-27 14:30:00,XRPUSDT,0.4761,0.4762,0.4761,0.4762,175.0
-2024-06-27 14:45:00,XRPUSDT,0.4751,0.4751,0.4713,0.4724,4257.0
-2024-06-27 15:00:00,XRPUSDT,0.4724,0.4735,0.4724,0.4735,61.0
-2024-06-27 15:15:00,XRPUSDT,0.4725,0.4725,0.4722,0.4722,65.0
-2024-06-27 15:30:00,XRPUSDT,0.4721,0.4724,0.4721,0.4724,88.0
-2024-06-27 15:45:00,XRPUSDT,0.4722,0.4722,0.4722,0.4722,115.0
-2024-06-27 16:00:00,XRPUSDT,0.4723,0.473,0.4723,0.473,678.0
-2024-06-27 16:15:00,XRPUSDT,0.473,0.473,0.4721,0.4721,424.0
-2024-06-27 16:30:00,XRPUSDT,0.4721,0.4721,0.4721,0.4721,0.0
-2024-06-27 16:45:00,XRPUSDT,0.4722,0.4722,0.4721,0.4722,1200.0
-2024-06-27 17:00:00,XRPUSDT,0.4724,0.473,0.4724,0.4727,1167.0
-2024-06-27 17:15:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,47.0
-2024-06-27 17:30:00,XRPUSDT,0.4735,0.4735,0.4735,0.4735,10.0
-2024-06-27 17:45:00,XRPUSDT,0.4738,0.4738,0.4737,0.4737,717.0
-2024-06-27 18:00:00,XRPUSDT,0.4735,0.474,0.4735,0.474,780.0
-2024-06-27 18:15:00,XRPUSDT,0.4739,0.474,0.4739,0.474,10169.0
-2024-06-27 18:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,7.0
-2024-06-27 18:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-27 19:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-27 19:15:00,XRPUSDT,0.4737,0.4741,0.4737,0.4741,3325.0
-2024-06-27 19:30:00,XRPUSDT,0.4741,0.4741,0.474,0.474,641.0
-2024-06-27 19:45:00,XRPUSDT,0.4732,0.4735,0.4732,0.4735,3094.0
-2024-06-27 20:00:00,XRPUSDT,0.474,0.4742,0.4737,0.474,590.0
-2024-06-27 20:15:00,XRPUSDT,0.474,0.4741,0.474,0.4741,4797.0
-2024-06-27 20:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,6.0
-2024-06-27 20:45:00,XRPUSDT,0.4753,0.4755,0.475,0.4751,615.0
-2024-06-27 21:00:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,16.0
-2024-06-27 21:15:00,XRPUSDT,0.4745,0.4747,0.4744,0.4744,2636.0
-2024-06-27 21:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,12.0
-2024-06-27 21:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,991.0
-2024-06-27 22:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,8.0
-2024-06-27 22:15:00,XRPUSDT,0.4745,0.4746,0.4745,0.4746,3952.0
-2024-06-27 22:30:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,105.0
-2024-06-27 22:45:00,XRPUSDT,0.4751,0.4752,0.4751,0.4752,5000.0
-2024-06-27 23:00:00,XRPUSDT,0.4756,0.4756,0.4752,0.4752,14.0
-2024-06-27 23:15:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,0.0
-2024-06-27 23:30:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,2.0
-2024-06-27 23:45:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,0.0
-2024-06-28 00:00:00,XRPUSDT,0.4752,0.4759,0.4752,0.4757,288.0
-2024-06-28 00:15:00,XRPUSDT,0.4753,0.4754,0.4752,0.4753,5822.0
-2024-06-28 00:30:00,XRPUSDT,0.4746,0.4746,0.4745,0.4745,393.0
-2024-06-28 00:45:00,XRPUSDT,0.475,0.4754,0.4743,0.4746,736.0
-2024-06-28 01:00:00,XRPUSDT,0.4749,0.4749,0.4744,0.4746,87.0
-2024-06-28 01:15:00,XRPUSDT,0.4763,0.4771,0.4763,0.4769,164.0
-2024-06-28 01:30:00,XRPUSDT,0.4771,0.4775,0.4771,0.4775,590.0
-2024-06-28 01:45:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,1000.0
-2024-06-28 02:00:00,XRPUSDT,0.4768,0.4769,0.4768,0.4769,16.0
-2024-06-28 02:15:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,0.0
-2024-06-28 02:30:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,0.0
-2024-06-28 02:45:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,0.0
-2024-06-28 03:00:00,XRPUSDT,0.4748,0.4749,0.4748,0.4749,294.0
-2024-06-28 03:15:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,0.0
-2024-06-28 03:30:00,XRPUSDT,0.4761,0.4761,0.4757,0.4761,1385.0
-2024-06-28 03:45:00,XRPUSDT,0.4762,0.4762,0.4762,0.4762,37.0
-2024-06-28 04:00:00,XRPUSDT,0.4756,0.4756,0.4756,0.4756,15.0
-2024-06-28 04:15:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,74.0
-2024-06-28 04:30:00,XRPUSDT,0.4751,0.4764,0.4751,0.4756,15071.0
-2024-06-28 04:45:00,XRPUSDT,0.477,0.477,0.477,0.477,578.0
-2024-06-28 05:00:00,XRPUSDT,0.4763,0.4765,0.4763,0.4765,529.0
-2024-06-28 05:15:00,XRPUSDT,0.4766,0.4766,0.4766,0.4766,224.0
-2024-06-28 05:30:00,XRPUSDT,0.4769,0.4773,0.4761,0.4762,15884.0
-2024-06-28 05:45:00,XRPUSDT,0.4761,0.4773,0.4761,0.4772,10440.0
-2024-06-28 06:00:00,XRPUSDT,0.4772,0.4775,0.4772,0.4774,7525.0
-2024-06-28 06:15:00,XRPUSDT,0.4774,0.4774,0.4774,0.4774,0.0
-2024-06-28 06:30:00,XRPUSDT,0.4774,0.4774,0.4774,0.4774,0.0
-2024-06-28 06:45:00,XRPUSDT,0.4774,0.4774,0.4774,0.4774,0.0
-2024-06-28 07:00:00,XRPUSDT,0.4767,0.4767,0.4767,0.4767,12.0
-2024-06-28 07:15:00,XRPUSDT,0.4767,0.4767,0.4767,0.4767,0.0
-2024-06-28 07:30:00,XRPUSDT,0.4767,0.4767,0.4767,0.4767,0.0
-2024-06-28 07:45:00,XRPUSDT,0.4758,0.4788,0.4758,0.4777,9242.0
-2024-06-28 08:00:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,30.0
-2024-06-28 08:15:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,28.0
-2024-06-28 08:30:00,XRPUSDT,0.4775,0.4785,0.4775,0.4785,175.0
-2024-06-28 08:45:00,XRPUSDT,0.4785,0.4785,0.4785,0.4785,0.0
-2024-06-28 09:00:00,XRPUSDT,0.4782,0.4782,0.4772,0.4772,1213.0
-2024-06-28 09:15:00,XRPUSDT,0.4773,0.4773,0.4773,0.4773,801.0
-2024-06-28 09:30:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,157.0
-2024-06-28 09:45:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,0.0
-2024-06-28 10:00:00,XRPUSDT,0.4772,0.4773,0.4772,0.4773,63.0
-2024-06-28 10:15:00,XRPUSDT,0.4764,0.4798,0.4764,0.4798,1386.0
-2024-06-28 10:30:00,XRPUSDT,0.4793,0.4803,0.4793,0.4803,1861.0
-2024-06-28 10:45:00,XRPUSDT,0.4803,0.4803,0.4803,0.4803,0.0
-2024-06-28 11:00:00,XRPUSDT,0.4793,0.4793,0.4793,0.4793,22.0
-2024-06-28 11:15:00,XRPUSDT,0.4796,0.4796,0.4795,0.4795,189.0
-2024-06-28 11:30:00,XRPUSDT,0.4795,0.4795,0.4795,0.4795,0.0
-2024-06-28 11:45:00,XRPUSDT,0.4795,0.4795,0.4795,0.4795,0.0
-2024-06-28 12:00:00,XRPUSDT,0.4797,0.4797,0.4797,0.4797,4.0
-2024-06-28 12:15:00,XRPUSDT,0.479,0.479,0.479,0.479,33.0
-2024-06-28 12:30:00,XRPUSDT,0.4789,0.4805,0.4783,0.4793,1422.0
-2024-06-28 12:45:00,XRPUSDT,0.4793,0.4793,0.4793,0.4793,0.0
-2024-06-28 13:00:00,XRPUSDT,0.4784,0.4784,0.4784,0.4784,13.0
-2024-06-28 13:15:00,XRPUSDT,0.4784,0.4784,0.4784,0.4784,0.0
-2024-06-28 13:30:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,20.0
-2024-06-28 13:45:00,XRPUSDT,0.4782,0.4782,0.4781,0.4781,212.0
-2024-06-28 14:00:00,XRPUSDT,0.4793,0.4803,0.4793,0.4799,35.0
-2024-06-28 14:15:00,XRPUSDT,0.4794,0.4794,0.4794,0.4794,144.0
-2024-06-28 14:30:00,XRPUSDT,0.4784,0.4784,0.4772,0.4772,618.0
-2024-06-28 14:45:00,XRPUSDT,0.478,0.4782,0.478,0.4782,1500.0
-2024-06-28 15:00:00,XRPUSDT,0.478,0.478,0.478,0.478,18.0
-2024-06-28 15:15:00,XRPUSDT,0.4782,0.4782,0.4757,0.4762,9534.0
-2024-06-28 15:30:00,XRPUSDT,0.4766,0.4766,0.4754,0.4754,5148.0
-2024-06-28 15:45:00,XRPUSDT,0.4753,0.4768,0.4753,0.4768,239.0
-2024-06-28 16:00:00,XRPUSDT,0.4759,0.4759,0.4759,0.4759,39.0
-2024-06-28 16:15:00,XRPUSDT,0.4749,0.4752,0.4746,0.4752,4109.0
-2024-06-28 16:30:00,XRPUSDT,0.4744,0.4744,0.4736,0.4736,606.0
-2024-06-28 16:45:00,XRPUSDT,0.4733,0.4739,0.4724,0.4739,1283.0
-2024-06-28 17:00:00,XRPUSDT,0.474,0.474,0.4735,0.4735,135.0
-2024-06-28 17:15:00,XRPUSDT,0.4735,0.4735,0.4735,0.4735,0.0
-2024-06-28 17:30:00,XRPUSDT,0.4732,0.4732,0.4728,0.4728,78.0
-2024-06-28 17:45:00,XRPUSDT,0.472,0.472,0.4706,0.4711,1434.0
-2024-06-28 18:00:00,XRPUSDT,0.4709,0.4713,0.4709,0.4713,821.0
-2024-06-28 18:15:00,XRPUSDT,0.4731,0.4736,0.4731,0.4735,1267.0
-2024-06-28 18:30:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,21.0
-2024-06-28 18:45:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,0.0
-2024-06-28 19:00:00,XRPUSDT,0.4743,0.4743,0.4736,0.4736,476.0
-2024-06-28 19:15:00,XRPUSDT,0.4744,0.4753,0.4744,0.4753,104.0
-2024-06-28 19:30:00,XRPUSDT,0.4753,0.4753,0.4753,0.4753,0.0
-2024-06-28 19:45:00,XRPUSDT,0.4753,0.4753,0.4753,0.4753,0.0
-2024-06-28 20:00:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,21.0
-2024-06-28 20:15:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,4.0
-2024-06-28 20:30:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,0.0
-2024-06-28 20:45:00,XRPUSDT,0.4727,0.4727,0.4726,0.4726,1618.0
-2024-06-28 21:00:00,XRPUSDT,0.4726,0.4726,0.4693,0.4697,2618.0
-2024-06-28 21:15:00,XRPUSDT,0.4718,0.4718,0.4718,0.4718,74.0
-2024-06-28 21:30:00,XRPUSDT,0.4714,0.4719,0.4714,0.4719,602.0
-2024-06-28 21:45:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,26.0
-2024-06-28 22:00:00,XRPUSDT,0.472,0.472,0.4713,0.4713,802.0
-2024-06-28 22:15:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,0.0
-2024-06-28 22:30:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,0.0
-2024-06-28 22:45:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,0.0
-2024-06-28 23:00:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,13.0
-2024-06-28 23:15:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,0.0
-2024-06-28 23:30:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,0.0
-2024-06-28 23:45:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,0.0
-2024-06-29 00:00:00,XRPUSDT,0.4718,0.4718,0.4718,0.4718,24.0
-2024-06-29 00:15:00,XRPUSDT,0.4718,0.4718,0.4718,0.4718,0.0
-2024-06-29 00:30:00,XRPUSDT,0.4726,0.4728,0.4726,0.4728,231.0
-2024-06-29 00:45:00,XRPUSDT,0.4729,0.4729,0.4728,0.4728,73.0
-2024-06-29 01:00:00,XRPUSDT,0.4729,0.4731,0.4729,0.473,380.0
-2024-06-29 01:15:00,XRPUSDT,0.4734,0.4734,0.4734,0.4734,487.0
-2024-06-29 01:30:00,XRPUSDT,0.4734,0.4734,0.4734,0.4734,0.0
-2024-06-29 01:45:00,XRPUSDT,0.4737,0.4737,0.4737,0.4737,401.0
-2024-06-29 02:00:00,XRPUSDT,0.4738,0.4741,0.4738,0.4741,222.0
-2024-06-29 02:15:00,XRPUSDT,0.4741,0.4741,0.4741,0.4741,0.0
-2024-06-29 02:30:00,XRPUSDT,0.4741,0.4741,0.4741,0.4741,0.0
-2024-06-29 02:45:00,XRPUSDT,0.4741,0.4741,0.4741,0.4741,0.0
-2024-06-29 03:00:00,XRPUSDT,0.4741,0.4741,0.4741,0.4741,19.0
-2024-06-29 03:15:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,3.0
-2024-06-29 03:30:00,XRPUSDT,0.4748,0.4748,0.4746,0.4746,224.0
-2024-06-29 03:45:00,XRPUSDT,0.4748,0.4749,0.4748,0.4749,59.0
-2024-06-29 04:00:00,XRPUSDT,0.4748,0.4748,0.4748,0.4748,5.0
-2024-06-29 04:15:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,11.0
-2024-06-29 04:30:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,0.0
-2024-06-29 04:45:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,0.0
-2024-06-29 05:00:00,XRPUSDT,0.4751,0.4753,0.4748,0.4753,3620.0
-2024-06-29 05:15:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,38.0
-2024-06-29 05:30:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,0.0
-2024-06-29 05:45:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,0.0
-2024-06-29 06:00:00,XRPUSDT,0.4739,0.4744,0.4739,0.4744,90.0
-2024-06-29 06:15:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,0.0
-2024-06-29 06:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,105.0
-2024-06-29 06:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-29 07:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-29 07:15:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-29 07:30:00,XRPUSDT,0.4756,0.4765,0.4756,0.4765,145.0
-2024-06-29 07:45:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,0.0
-2024-06-29 08:00:00,XRPUSDT,0.4757,0.4757,0.4757,0.4757,6.0
-2024-06-29 08:15:00,XRPUSDT,0.4757,0.4757,0.4757,0.4757,0.0
-2024-06-29 08:30:00,XRPUSDT,0.4757,0.4757,0.4757,0.4757,0.0
-2024-06-29 08:45:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,10.0
-2024-06-29 09:00:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,16.0
-2024-06-29 09:15:00,XRPUSDT,0.4759,0.4759,0.4757,0.4757,2269.0
-2024-06-29 09:30:00,XRPUSDT,0.4757,0.4758,0.4755,0.4758,2154.0
-2024-06-29 09:45:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 10:00:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 10:15:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 10:30:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 10:45:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 11:00:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 11:15:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-06-29 11:30:00,XRPUSDT,0.4762,0.4762,0.4762,0.4762,48.0
-2024-06-29 11:45:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,201.0
-2024-06-29 12:00:00,XRPUSDT,0.4766,0.4766,0.4766,0.4766,9.0
-2024-06-29 12:15:00,XRPUSDT,0.4766,0.4766,0.4766,0.4766,0.0
-2024-06-29 12:30:00,XRPUSDT,0.4763,0.4763,0.4763,0.4763,15.0
-2024-06-29 12:45:00,XRPUSDT,0.4763,0.4763,0.4763,0.4763,0.0
-2024-06-29 13:00:00,XRPUSDT,0.4749,0.4754,0.4749,0.4751,172.0
-2024-06-29 13:15:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,0.0
-2024-06-29 13:30:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,0.0
-2024-06-29 13:45:00,XRPUSDT,0.476,0.476,0.4752,0.4752,453.0
-2024-06-29 14:00:00,XRPUSDT,0.4755,0.4755,0.4755,0.4755,6.0
-2024-06-29 14:15:00,XRPUSDT,0.475,0.475,0.4746,0.4746,4548.0
-2024-06-29 14:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-29 14:45:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-29 15:00:00,XRPUSDT,0.4747,0.4747,0.4747,0.4747,14.0
-2024-06-29 15:15:00,XRPUSDT,0.4747,0.4747,0.4747,0.4747,0.0
-2024-06-29 15:30:00,XRPUSDT,0.475,0.475,0.475,0.475,31.0
-2024-06-29 15:45:00,XRPUSDT,0.475,0.475,0.475,0.475,0.0
-2024-06-29 16:00:00,XRPUSDT,0.4749,0.4749,0.4747,0.4747,87.0
-2024-06-29 16:15:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,21.0
-2024-06-29 16:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-29 16:45:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,83.0
-2024-06-29 17:00:00,XRPUSDT,0.4738,0.4743,0.4738,0.4739,257.0
-2024-06-29 17:15:00,XRPUSDT,0.474,0.474,0.474,0.474,235.0
-2024-06-29 17:30:00,XRPUSDT,0.4749,0.4749,0.4749,0.4749,316.0
-2024-06-29 17:45:00,XRPUSDT,0.4748,0.4748,0.4748,0.4748,234.0
-2024-06-29 18:00:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,7.0
-2024-06-29 18:15:00,XRPUSDT,0.4742,0.4742,0.4742,0.4742,1000.0
-2024-06-29 18:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,139.0
-2024-06-29 18:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-29 19:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-29 19:15:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,307.0
-2024-06-29 19:30:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,0.0
-2024-06-29 19:45:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,135.0
-2024-06-29 20:00:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-29 20:15:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-29 20:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-29 20:45:00,XRPUSDT,0.474,0.474,0.474,0.474,294.0
-2024-06-29 21:00:00,XRPUSDT,0.474,0.474,0.474,0.474,188.0
-2024-06-29 21:15:00,XRPUSDT,0.4734,0.4734,0.4732,0.4732,1500.0
-2024-06-29 21:30:00,XRPUSDT,0.4737,0.4737,0.4734,0.4734,331.0
-2024-06-29 21:45:00,XRPUSDT,0.4734,0.4734,0.4734,0.4734,0.0
-2024-06-29 22:00:00,XRPUSDT,0.4734,0.4736,0.4734,0.4736,304.0
-2024-06-29 22:15:00,XRPUSDT,0.4735,0.4735,0.4728,0.4729,330.0
-2024-06-29 22:30:00,XRPUSDT,0.4725,0.4725,0.4725,0.4725,9.0
-2024-06-29 22:45:00,XRPUSDT,0.4722,0.4723,0.4722,0.4723,37.0
-2024-06-29 23:00:00,XRPUSDT,0.4723,0.4723,0.4723,0.4723,98.0
-2024-06-29 23:15:00,XRPUSDT,0.4724,0.4724,0.4724,0.4724,252.0
-2024-06-29 23:30:00,XRPUSDT,0.4724,0.4724,0.4724,0.4724,0.0
-2024-06-29 23:45:00,XRPUSDT,0.4724,0.4724,0.4724,0.4724,0.0
-2024-06-30 00:00:00,XRPUSDT,0.4724,0.4724,0.4724,0.4724,0.0
-2024-06-30 00:15:00,XRPUSDT,0.4724,0.4728,0.4724,0.4728,10.0
-2024-06-30 00:30:00,XRPUSDT,0.4728,0.4728,0.4728,0.4728,0.0
-2024-06-30 00:45:00,XRPUSDT,0.4739,0.4739,0.4739,0.4739,211.0
-2024-06-30 01:00:00,XRPUSDT,0.4732,0.4732,0.4729,0.4729,64.0
-2024-06-30 01:15:00,XRPUSDT,0.4728,0.4728,0.4726,0.4727,1064.0
-2024-06-30 01:30:00,XRPUSDT,0.4727,0.4727,0.4727,0.4727,0.0
-2024-06-30 01:45:00,XRPUSDT,0.4724,0.4725,0.4724,0.4725,2488.0
-2024-06-30 02:00:00,XRPUSDT,0.4725,0.4725,0.4725,0.4725,44.0
-2024-06-30 02:15:00,XRPUSDT,0.4718,0.4718,0.4714,0.4714,2256.0
-2024-06-30 02:30:00,XRPUSDT,0.4717,0.4717,0.4712,0.4712,202.0
-2024-06-30 02:45:00,XRPUSDT,0.4709,0.4709,0.4704,0.4704,471.0
-2024-06-30 03:00:00,XRPUSDT,0.4705,0.471,0.4705,0.471,2121.0
-2024-06-30 03:15:00,XRPUSDT,0.4713,0.4713,0.4711,0.4711,104.0
-2024-06-30 03:30:00,XRPUSDT,0.4711,0.4711,0.4711,0.4711,0.0
-2024-06-30 03:45:00,XRPUSDT,0.4711,0.4711,0.4711,0.4711,0.0
-2024-06-30 04:00:00,XRPUSDT,0.4715,0.4715,0.4711,0.4715,39.0
-2024-06-30 04:15:00,XRPUSDT,0.471,0.471,0.471,0.471,25.0
-2024-06-30 04:30:00,XRPUSDT,0.471,0.471,0.4707,0.4707,436.0
-2024-06-30 04:45:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,0.0
-2024-06-30 05:00:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,0.0
-2024-06-30 05:15:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,0.0
-2024-06-30 05:30:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,0.0
-2024-06-30 05:45:00,XRPUSDT,0.4707,0.4707,0.4707,0.4707,0.0
-2024-06-30 06:00:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,7.0
-2024-06-30 06:15:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,0.0
-2024-06-30 06:30:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,0.0
-2024-06-30 06:45:00,XRPUSDT,0.4713,0.4713,0.4713,0.4713,0.0
-2024-06-30 07:00:00,XRPUSDT,0.4735,0.4747,0.4735,0.4747,77.0
-2024-06-30 07:15:00,XRPUSDT,0.4751,0.4751,0.4751,0.4751,3.0
-2024-06-30 07:30:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,391.0
-2024-06-30 07:45:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,0.0
-2024-06-30 08:00:00,XRPUSDT,0.4752,0.4752,0.4752,0.4752,0.0
-2024-06-30 08:15:00,XRPUSDT,0.4753,0.4753,0.4753,0.4753,63.0
-2024-06-30 08:30:00,XRPUSDT,0.4753,0.4753,0.4753,0.4753,0.0
-2024-06-30 08:45:00,XRPUSDT,0.4753,0.4753,0.4753,0.4753,0.0
-2024-06-30 09:00:00,XRPUSDT,0.4754,0.4754,0.4754,0.4754,93.0
-2024-06-30 09:15:00,XRPUSDT,0.4747,0.4747,0.4747,0.4747,890.0
-2024-06-30 09:30:00,XRPUSDT,0.4755,0.4755,0.4754,0.4754,106.0
-2024-06-30 09:45:00,XRPUSDT,0.4754,0.4754,0.4754,0.4754,0.0
-2024-06-30 10:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,5.0
-2024-06-30 10:15:00,XRPUSDT,0.4743,0.4743,0.4743,0.4743,74.0
-2024-06-30 10:30:00,XRPUSDT,0.4743,0.4743,0.4743,0.4743,0.0
-2024-06-30 10:45:00,XRPUSDT,0.4735,0.4735,0.4722,0.4722,1218.0
-2024-06-30 11:00:00,XRPUSDT,0.4733,0.4733,0.4733,0.4733,11.0
-2024-06-30 11:15:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,161.0
-2024-06-30 11:30:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-30 11:45:00,XRPUSDT,0.473,0.473,0.4724,0.4729,4709.0
-2024-06-30 12:00:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,572.0
-2024-06-30 12:15:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-30 12:30:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-30 12:45:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-30 13:00:00,XRPUSDT,0.4724,0.4728,0.4724,0.4724,3264.0
-2024-06-30 13:15:00,XRPUSDT,0.4724,0.4724,0.4724,0.4724,0.0
-2024-06-30 13:30:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,15.0
-2024-06-30 13:45:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-30 14:00:00,XRPUSDT,0.473,0.4731,0.473,0.4731,15.0
-2024-06-30 14:15:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,21.0
-2024-06-30 14:30:00,XRPUSDT,0.4724,0.4726,0.4724,0.4726,170.0
-2024-06-30 14:45:00,XRPUSDT,0.4726,0.4726,0.4726,0.4726,0.0
-2024-06-30 15:00:00,XRPUSDT,0.4726,0.4726,0.4726,0.4726,3.0
-2024-06-30 15:15:00,XRPUSDT,0.4731,0.4731,0.4731,0.4731,59.0
-2024-06-30 15:30:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,71.0
-2024-06-30 15:45:00,XRPUSDT,0.4729,0.4729,0.4729,0.4729,0.0
-2024-06-30 16:00:00,XRPUSDT,0.4737,0.4737,0.4736,0.4736,170.0
-2024-06-30 16:15:00,XRPUSDT,0.4736,0.4736,0.4736,0.4736,0.0
-2024-06-30 16:30:00,XRPUSDT,0.4727,0.4732,0.4727,0.4732,376.0
-2024-06-30 16:45:00,XRPUSDT,0.4729,0.473,0.4729,0.473,1272.0
-2024-06-30 17:00:00,XRPUSDT,0.4727,0.4728,0.4727,0.4728,79.0
-2024-06-30 17:15:00,XRPUSDT,0.4731,0.4739,0.4731,0.4739,33.0
-2024-06-30 17:30:00,XRPUSDT,0.4739,0.4739,0.4739,0.4739,0.0
-2024-06-30 17:45:00,XRPUSDT,0.4738,0.474,0.4738,0.474,37.0
-2024-06-30 18:00:00,XRPUSDT,0.474,0.474,0.474,0.474,4.0
-2024-06-30 18:15:00,XRPUSDT,0.474,0.474,0.474,0.474,0.0
-2024-06-30 18:30:00,XRPUSDT,0.474,0.474,0.474,0.474,0.0
-2024-06-30 18:45:00,XRPUSDT,0.475,0.475,0.475,0.475,24.0
-2024-06-30 19:00:00,XRPUSDT,0.4743,0.4743,0.4739,0.4739,477.0
-2024-06-30 19:15:00,XRPUSDT,0.4744,0.4744,0.4744,0.4744,10.0
-2024-06-30 19:30:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,21.0
-2024-06-30 19:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-30 20:00:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,3.0
-2024-06-30 20:15:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-30 20:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,0.0
-2024-06-30 20:45:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,3.0
-2024-06-30 21:00:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,16.0
-2024-06-30 21:15:00,XRPUSDT,0.4745,0.4745,0.4745,0.4745,0.0
-2024-06-30 21:30:00,XRPUSDT,0.4746,0.4746,0.4746,0.4746,11.0
-2024-06-30 21:45:00,XRPUSDT,0.474,0.4748,0.474,0.4748,733.0
-2024-06-30 22:00:00,XRPUSDT,0.475,0.4752,0.4747,0.4751,1595.0
-2024-06-30 22:15:00,XRPUSDT,0.4757,0.4764,0.4757,0.4764,169.0
-2024-06-30 22:30:00,XRPUSDT,0.4769,0.478,0.4768,0.4779,394.0
-2024-06-30 22:45:00,XRPUSDT,0.4776,0.4776,0.4774,0.4775,1676.0
-2024-06-30 23:00:00,XRPUSDT,0.4773,0.4774,0.4767,0.4767,94.0
-2024-06-30 23:15:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,100.0
-2024-06-30 23:30:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,0.0
-2024-06-30 23:45:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,420.0
-2024-07-01 00:00:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,3666.0
-2024-07-01 00:15:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,0.0
-2024-07-01 00:30:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,0.0
-2024-07-01 00:45:00,XRPUSDT,0.4766,0.4766,0.4765,0.4765,164.0
-2024-07-01 01:00:00,XRPUSDT,0.476,0.478,0.4759,0.4779,45987.0
-2024-07-01 01:15:00,XRPUSDT,0.4781,0.4788,0.4781,0.4788,400.0
-2024-07-01 01:30:00,XRPUSDT,0.4787,0.4791,0.4787,0.4789,177.0
-2024-07-01 01:45:00,XRPUSDT,0.4791,0.4792,0.4791,0.4792,153.0
-2024-07-01 02:00:00,XRPUSDT,0.4789,0.4793,0.4774,0.4786,272.0
-2024-07-01 02:15:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-07-01 02:30:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,0.0
-2024-07-01 02:45:00,XRPUSDT,0.4782,0.4782,0.4782,0.4782,100.0
-2024-07-01 03:00:00,XRPUSDT,0.4776,0.4776,0.4776,0.4776,311.0
-2024-07-01 03:15:00,XRPUSDT,0.4776,0.4776,0.4776,0.4776,0.0
-2024-07-01 03:30:00,XRPUSDT,0.478,0.478,0.478,0.478,21.0
-2024-07-01 03:45:00,XRPUSDT,0.4787,0.4788,0.4787,0.4788,526.0
-2024-07-01 04:00:00,XRPUSDT,0.4783,0.4788,0.4783,0.4788,50.0
-2024-07-01 04:15:00,XRPUSDT,0.4788,0.4788,0.4785,0.4785,269.0
-2024-07-01 04:30:00,XRPUSDT,0.4785,0.4785,0.4785,0.4785,0.0
-2024-07-01 04:45:00,XRPUSDT,0.4784,0.4785,0.4784,0.4785,566.0
-2024-07-01 05:00:00,XRPUSDT,0.4785,0.4785,0.4785,0.4785,3.0
-2024-07-01 05:15:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,489.0
-2024-07-01 05:30:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,0.0
-2024-07-01 05:45:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,0.0
-2024-07-01 06:00:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,0.0
-2024-07-01 06:15:00,XRPUSDT,0.4785,0.4785,0.4785,0.4785,156.0
-2024-07-01 06:30:00,XRPUSDT,0.4775,0.4775,0.4775,0.4775,103.0
-2024-07-01 06:45:00,XRPUSDT,0.477,0.4785,0.4769,0.4785,258.0
-2024-07-01 07:00:00,XRPUSDT,0.4784,0.4784,0.4784,0.4784,7.0
-2024-07-01 07:15:00,XRPUSDT,0.478,0.4795,0.478,0.4795,10288.0
-2024-07-01 07:30:00,XRPUSDT,0.4798,0.482,0.4798,0.482,1864.0
-2024-07-01 07:45:00,XRPUSDT,0.4813,0.4815,0.4805,0.4805,4251.0
-2024-07-01 08:00:00,XRPUSDT,0.4804,0.4806,0.4804,0.4806,405.0
-2024-07-01 08:15:00,XRPUSDT,0.4806,0.4806,0.4806,0.4806,0.0
-2024-07-01 08:30:00,XRPUSDT,0.4789,0.4792,0.4788,0.4788,170.0
-2024-07-01 08:45:00,XRPUSDT,0.4788,0.4788,0.4788,0.4788,0.0
-2024-07-01 09:00:00,XRPUSDT,0.4801,0.4804,0.4801,0.4804,423.0
-2024-07-01 09:15:00,XRPUSDT,0.4801,0.4804,0.48,0.4803,989.0
-2024-07-01 09:30:00,XRPUSDT,0.481,0.481,0.481,0.481,59.0
-2024-07-01 09:45:00,XRPUSDT,0.481,0.481,0.481,0.481,0.0
-2024-07-01 10:00:00,XRPUSDT,0.4811,0.4811,0.4805,0.4808,323.0
-2024-07-01 10:15:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,1138.0
-2024-07-01 10:30:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,16.0
-2024-07-01 10:45:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2024-07-01 11:00:00,XRPUSDT,0.48,0.4846,0.48,0.4829,4347.0
-2024-07-01 11:15:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,0.0
-2024-07-01 11:30:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,0.0
-2024-07-01 11:45:00,XRPUSDT,0.4808,0.4808,0.4793,0.4793,217.0
-2024-07-01 12:00:00,XRPUSDT,0.4816,0.4816,0.4811,0.4811,193.0
-2024-07-01 12:15:00,XRPUSDT,0.4811,0.4811,0.4811,0.4811,0.0
-2024-07-01 12:30:00,XRPUSDT,0.4811,0.4811,0.4811,0.4811,0.0
-2024-07-01 12:45:00,XRPUSDT,0.4811,0.4811,0.4811,0.4811,0.0
-2024-07-01 13:00:00,XRPUSDT,0.4818,0.4818,0.4818,0.4818,6.0
-2024-07-01 13:15:00,XRPUSDT,0.4807,0.4811,0.4807,0.4811,3582.0
-2024-07-01 13:30:00,XRPUSDT,0.4811,0.4811,0.4811,0.4811,0.0
-2024-07-01 13:45:00,XRPUSDT,0.4805,0.4806,0.4805,0.4806,109.0
-2024-07-01 14:00:00,XRPUSDT,0.4808,0.4809,0.4808,0.4809,28.0
-2024-07-01 14:15:00,XRPUSDT,0.4796,0.4796,0.4786,0.4786,20330.0
-2024-07-01 14:30:00,XRPUSDT,0.4806,0.4806,0.4805,0.4805,1122.0
-2024-07-01 14:45:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,0.0
-2024-07-01 15:00:00,XRPUSDT,0.4812,0.4812,0.4812,0.4812,3.0
-2024-07-01 15:15:00,XRPUSDT,0.4823,0.4823,0.4787,0.4789,1143.0
-2024-07-01 15:30:00,XRPUSDT,0.4794,0.4794,0.4789,0.4789,165.0
-2024-07-01 15:45:00,XRPUSDT,0.4789,0.4789,0.4789,0.4789,0.0
-2024-07-01 16:00:00,XRPUSDT,0.4794,0.4798,0.4794,0.4798,2032.0
-2024-07-01 16:15:00,XRPUSDT,0.4797,0.4797,0.4797,0.4797,3.0
-2024-07-01 16:30:00,XRPUSDT,0.4798,0.4799,0.4796,0.4796,1517.0
-2024-07-01 16:45:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,0.0
-2024-07-01 17:00:00,XRPUSDT,0.4792,0.4792,0.4786,0.4786,355.0
-2024-07-01 17:15:00,XRPUSDT,0.4785,0.4789,0.4777,0.4789,548.0
-2024-07-01 17:30:00,XRPUSDT,0.4788,0.4792,0.4783,0.4787,8131.0
-2024-07-01 17:45:00,XRPUSDT,0.4787,0.4787,0.4787,0.4787,0.0
-2024-07-01 18:00:00,XRPUSDT,0.4792,0.4792,0.4787,0.4787,90.0
-2024-07-01 18:15:00,XRPUSDT,0.4795,0.4795,0.478,0.478,227.0
-2024-07-01 18:30:00,XRPUSDT,0.4776,0.4776,0.4772,0.4772,162.0
-2024-07-01 18:45:00,XRPUSDT,0.4772,0.4772,0.4772,0.4772,0.0
-2024-07-01 19:00:00,XRPUSDT,0.4779,0.4779,0.4779,0.4779,12.0
-2024-07-01 19:15:00,XRPUSDT,0.4776,0.4778,0.4776,0.4778,624.0
-2024-07-01 19:30:00,XRPUSDT,0.477,0.4772,0.4769,0.4769,606.0
-2024-07-01 19:45:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,0.0
-2024-07-01 20:00:00,XRPUSDT,0.4771,0.4771,0.4771,0.4771,11.0
-2024-07-01 20:15:00,XRPUSDT,0.4772,0.4774,0.4772,0.4774,100.0
-2024-07-01 20:30:00,XRPUSDT,0.4774,0.4774,0.4774,0.4774,0.0
-2024-07-01 20:45:00,XRPUSDT,0.4777,0.4777,0.4777,0.4777,61.0
-2024-07-01 21:00:00,XRPUSDT,0.4777,0.4777,0.4777,0.4777,4.0
-2024-07-01 21:15:00,XRPUSDT,0.4776,0.4776,0.4776,0.4776,146.0
-2024-07-01 21:30:00,XRPUSDT,0.4776,0.4776,0.4776,0.4776,0.0
-2024-07-01 21:45:00,XRPUSDT,0.478,0.4786,0.478,0.4786,1992.0
-2024-07-01 22:00:00,XRPUSDT,0.4783,0.4783,0.4782,0.4782,20.0
-2024-07-01 22:15:00,XRPUSDT,0.476,0.4767,0.4757,0.4761,706.0
-2024-07-01 22:30:00,XRPUSDT,0.4761,0.4761,0.4761,0.4761,0.0
-2024-07-01 22:45:00,XRPUSDT,0.4771,0.4773,0.4771,0.4773,1082.0
-2024-07-01 23:00:00,XRPUSDT,0.4775,0.4777,0.4772,0.4773,228.0
-2024-07-01 23:15:00,XRPUSDT,0.4769,0.4769,0.4769,0.4769,453.0
-2024-07-01 23:30:00,XRPUSDT,0.4767,0.4772,0.4767,0.4772,783.0
-2024-07-01 23:45:00,XRPUSDT,0.4769,0.4771,0.4769,0.4771,463.0
-2024-07-02 00:00:00,XRPUSDT,0.4766,0.4768,0.4761,0.4766,4148.0
-2024-07-02 00:15:00,XRPUSDT,0.4766,0.4766,0.4766,0.4766,0.0
-2024-07-02 00:30:00,XRPUSDT,0.4774,0.4775,0.4772,0.4773,316.0
-2024-07-02 00:45:00,XRPUSDT,0.4766,0.4766,0.4766,0.4766,43.0
-2024-07-02 01:00:00,XRPUSDT,0.4762,0.4766,0.4762,0.4766,5273.0
-2024-07-02 01:15:00,XRPUSDT,0.4772,0.4772,0.4772,0.4772,233.0
-2024-07-02 01:30:00,XRPUSDT,0.4765,0.4765,0.4765,0.4765,130.0
-2024-07-02 01:45:00,XRPUSDT,0.4774,0.4774,0.4772,0.4772,1800.0
-2024-07-02 02:00:00,XRPUSDT,0.4772,0.4772,0.4772,0.4772,50.0
-2024-07-02 02:15:00,XRPUSDT,0.4777,0.4778,0.4777,0.4778,7975.0
-2024-07-02 02:30:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,0.0
-2024-07-02 02:45:00,XRPUSDT,0.4779,0.4779,0.4774,0.4774,8017.0
-2024-07-02 03:00:00,XRPUSDT,0.4774,0.4778,0.4774,0.4778,9933.0
-2024-07-02 03:15:00,XRPUSDT,0.4778,0.4778,0.4778,0.4778,0.0
-2024-07-02 03:30:00,XRPUSDT,0.4786,0.4786,0.4786,0.4786,6.0
-2024-07-02 03:45:00,XRPUSDT,0.4786,0.4789,0.4786,0.4789,492.0
-2024-07-02 04:00:00,XRPUSDT,0.4787,0.4787,0.4785,0.4785,108.0
-2024-07-02 04:15:00,XRPUSDT,0.4785,0.4785,0.4785,0.4785,0.0
-2024-07-02 04:30:00,XRPUSDT,0.4785,0.4785,0.4785,0.4785,0.0
-2024-07-02 04:45:00,XRPUSDT,0.4787,0.4787,0.4786,0.4786,518.0
-2024-07-02 05:00:00,XRPUSDT,0.4794,0.4794,0.4794,0.4794,3.0
-2024-07-02 05:15:00,XRPUSDT,0.4795,0.4798,0.4795,0.4798,91.0
-2024-07-02 05:30:00,XRPUSDT,0.4798,0.4803,0.4798,0.4803,62.0
-2024-07-02 05:45:00,XRPUSDT,0.4805,0.4805,0.4805,0.4805,5.0
-2024-07-02 06:00:00,XRPUSDT,0.48,0.4801,0.48,0.4801,11782.0
-2024-07-02 06:15:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,0.0
-2024-07-02 06:30:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,0.0
-2024-07-02 06:45:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,0.0
-2024-07-02 07:00:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,0.0
-2024-07-02 07:15:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,0.0
-2024-07-02 07:30:00,XRPUSDT,0.481,0.481,0.4806,0.4806,6.0
-2024-07-02 07:45:00,XRPUSDT,0.4791,0.4791,0.4791,0.4791,339.0
-2024-07-02 08:00:00,XRPUSDT,0.4786,0.4818,0.4786,0.4813,3429.0
-2024-07-02 08:15:00,XRPUSDT,0.4812,0.4816,0.4811,0.4816,265.0
-2024-07-02 08:30:00,XRPUSDT,0.4817,0.4826,0.4807,0.4807,1232.0
-2024-07-02 08:45:00,XRPUSDT,0.4807,0.4807,0.4807,0.4807,0.0
-2024-07-02 09:00:00,XRPUSDT,0.4818,0.4824,0.4818,0.4824,18.0
-2024-07-02 09:15:00,XRPUSDT,0.482,0.483,0.482,0.483,1160.0
-2024-07-02 09:30:00,XRPUSDT,0.4826,0.4826,0.4822,0.4822,123.0
-2024-07-02 09:45:00,XRPUSDT,0.4821,0.4821,0.4821,0.4821,1003.0
-2024-07-02 10:00:00,XRPUSDT,0.4821,0.4858,0.4817,0.4856,3352.0
-2024-07-02 10:15:00,XRPUSDT,0.4857,0.4883,0.4854,0.4883,2968.0
-2024-07-02 10:30:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,0.0
-2024-07-02 10:45:00,XRPUSDT,0.4855,0.4857,0.4852,0.4855,3132.0
-2024-07-02 11:00:00,XRPUSDT,0.4853,0.4853,0.4853,0.4853,27.0
-2024-07-02 11:15:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,379.0
-2024-07-02 11:30:00,XRPUSDT,0.4855,0.4864,0.485,0.4864,1104.0
-2024-07-02 11:45:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,409.0
-2024-07-02 12:00:00,XRPUSDT,0.4865,0.4865,0.4865,0.4865,126.0
-2024-07-02 12:15:00,XRPUSDT,0.4875,0.4878,0.4875,0.4878,9566.0
-2024-07-02 12:30:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,0.0
-2024-07-02 12:45:00,XRPUSDT,0.4878,0.4878,0.4878,0.4878,205.0
-2024-07-02 13:00:00,XRPUSDT,0.4883,0.4883,0.4883,0.4883,566.0
-2024-07-02 13:15:00,XRPUSDT,0.4881,0.4882,0.4881,0.4882,552.0
-2024-07-02 13:30:00,XRPUSDT,0.4883,0.4885,0.4874,0.4884,18108.0
-2024-07-02 13:45:00,XRPUSDT,0.4884,0.4884,0.4866,0.4866,91.0
-2024-07-02 14:00:00,XRPUSDT,0.4866,0.4866,0.4866,0.4866,0.0
-2024-07-02 14:15:00,XRPUSDT,0.4852,0.4852,0.4852,0.4852,55.0
-2024-07-02 14:30:00,XRPUSDT,0.485,0.485,0.4836,0.4836,240.0
-2024-07-02 14:45:00,XRPUSDT,0.4836,0.4836,0.4836,0.4836,0.0
-2024-07-02 15:00:00,XRPUSDT,0.4848,0.4853,0.4846,0.4853,9665.0
-2024-07-02 15:15:00,XRPUSDT,0.4848,0.4848,0.4844,0.4844,272.0
-2024-07-02 15:30:00,XRPUSDT,0.485,0.4852,0.4848,0.4852,338.0
-2024-07-02 15:45:00,XRPUSDT,0.4848,0.4854,0.4817,0.482,3239.0
-2024-07-02 16:00:00,XRPUSDT,0.4822,0.4826,0.4822,0.4826,572.0
-2024-07-02 16:15:00,XRPUSDT,0.4826,0.4826,0.4822,0.4822,148.0
-2024-07-02 16:30:00,XRPUSDT,0.4822,0.4822,0.4822,0.4822,0.0
-2024-07-02 16:45:00,XRPUSDT,0.4822,0.4822,0.4822,0.4822,0.0
-2024-07-02 17:00:00,XRPUSDT,0.4824,0.4824,0.4822,0.4822,170.0
-2024-07-02 17:15:00,XRPUSDT,0.4816,0.4818,0.4812,0.4818,1380.0
-2024-07-02 17:30:00,XRPUSDT,0.4814,0.4823,0.4813,0.4819,1301.0
-2024-07-02 17:45:00,XRPUSDT,0.4816,0.482,0.4816,0.4819,344.0
-2024-07-02 18:00:00,XRPUSDT,0.4823,0.4834,0.4823,0.483,73.0
-2024-07-02 18:15:00,XRPUSDT,0.4834,0.4837,0.4834,0.4837,957.0
-2024-07-02 18:30:00,XRPUSDT,0.4837,0.4837,0.4837,0.4837,0.0
-2024-07-02 18:45:00,XRPUSDT,0.4837,0.4837,0.4837,0.4837,0.0
-2024-07-02 19:00:00,XRPUSDT,0.4835,0.4836,0.4835,0.4836,18014.0
-2024-07-02 19:15:00,XRPUSDT,0.4835,0.4838,0.4833,0.4837,55042.0
-2024-07-02 19:30:00,XRPUSDT,0.4837,0.4837,0.4837,0.4837,96.0
-2024-07-02 19:45:00,XRPUSDT,0.4837,0.4837,0.4837,0.4837,0.0
-2024-07-02 20:00:00,XRPUSDT,0.4832,0.4832,0.4828,0.4829,253.0
-2024-07-02 20:15:00,XRPUSDT,0.4829,0.4829,0.4829,0.4829,0.0
-2024-07-02 20:30:00,XRPUSDT,0.4834,0.4834,0.4834,0.4834,261.0
-2024-07-02 20:45:00,XRPUSDT,0.4839,0.4839,0.4838,0.4839,2549.0
-2024-07-02 21:00:00,XRPUSDT,0.4838,0.4838,0.4838,0.4838,5.0
-2024-07-02 21:15:00,XRPUSDT,0.4839,0.4842,0.4837,0.4837,1927.0
-2024-07-02 21:30:00,XRPUSDT,0.4845,0.4845,0.4845,0.4845,111.0
-2024-07-02 21:45:00,XRPUSDT,0.4845,0.4845,0.4845,0.4845,0.0
-2024-07-02 22:00:00,XRPUSDT,0.4849,0.4856,0.4849,0.4856,37.0
-2024-07-02 22:15:00,XRPUSDT,0.4856,0.4856,0.4847,0.4847,1206.0
-2024-07-02 22:30:00,XRPUSDT,0.4851,0.4851,0.4851,0.4851,18.0
-2024-07-02 22:45:00,XRPUSDT,0.4848,0.4851,0.4848,0.4851,2165.0
-2024-07-02 23:00:00,XRPUSDT,0.4853,0.4856,0.4851,0.4854,1040.0
-2024-07-02 23:15:00,XRPUSDT,0.4854,0.4854,0.485,0.485,53.0
-2024-07-02 23:30:00,XRPUSDT,0.485,0.485,0.485,0.485,0.0
-2024-07-02 23:45:00,XRPUSDT,0.485,0.485,0.485,0.485,0.0
-2024-07-03 00:00:00,XRPUSDT,0.4856,0.4858,0.4856,0.4858,102.0
-2024-07-03 00:15:00,XRPUSDT,0.4858,0.4858,0.4858,0.4858,0.0
-2024-07-03 00:30:00,XRPUSDT,0.4859,0.4869,0.4859,0.4869,1214.0
-2024-07-03 00:45:00,XRPUSDT,0.4869,0.4869,0.4869,0.4869,0.0
-2024-07-03 01:00:00,XRPUSDT,0.4861,0.4861,0.4857,0.4857,41.0
-2024-07-03 01:15:00,XRPUSDT,0.4857,0.4857,0.4857,0.4857,0.0
-2024-07-03 01:30:00,XRPUSDT,0.4848,0.4855,0.4848,0.4855,336.0
-2024-07-03 01:45:00,XRPUSDT,0.4855,0.4855,0.4833,0.4833,375.0
-2024-07-03 02:00:00,XRPUSDT,0.4828,0.483,0.4828,0.483,250.0
-2024-07-03 02:15:00,XRPUSDT,0.483,0.483,0.483,0.483,0.0
-2024-07-03 02:30:00,XRPUSDT,0.483,0.483,0.483,0.483,0.0
-2024-07-03 02:45:00,XRPUSDT,0.4836,0.4836,0.4836,0.4836,36.0
-2024-07-03 03:00:00,XRPUSDT,0.4836,0.4838,0.4793,0.4793,1639.0
-2024-07-03 03:15:00,XRPUSDT,0.4796,0.4799,0.4779,0.4799,953.0
-2024-07-03 03:30:00,XRPUSDT,0.4799,0.4804,0.4799,0.4804,1620.0
-2024-07-03 03:45:00,XRPUSDT,0.4806,0.4806,0.4806,0.4806,192.0
-2024-07-03 04:00:00,XRPUSDT,0.4805,0.4805,0.4796,0.4796,5876.0
-2024-07-03 04:15:00,XRPUSDT,0.4801,0.4801,0.4801,0.4801,21.0
-2024-07-03 04:30:00,XRPUSDT,0.4799,0.4799,0.4799,0.4799,14.0
-2024-07-03 04:45:00,XRPUSDT,0.4796,0.4796,0.4796,0.4796,41.0
-2024-07-03 05:00:00,XRPUSDT,0.4804,0.4806,0.4804,0.4806,194.0
-2024-07-03 05:15:00,XRPUSDT,0.4803,0.4803,0.4803,0.4803,100.0
-2024-07-03 05:30:00,XRPUSDT,0.4803,0.4803,0.4803,0.4803,0.0
-2024-07-03 05:45:00,XRPUSDT,0.4803,0.4803,0.4803,0.4803,0.0
-2024-07-03 06:00:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,23.0
-2024-07-03 06:15:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2024-07-03 06:30:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2024-07-03 06:45:00,XRPUSDT,0.4808,0.4808,0.4808,0.4808,0.0
-2024-07-03 07:00:00,XRPUSDT,0.4802,0.4802,0.4802,0.4802,13.0
-2024-07-03 07:15:00,XRPUSDT,0.4813,0.4813,0.4813,0.4813,75.0
-2024-07-03 07:30:00,XRPUSDT,0.4814,0.482,0.4814,0.482,6.0
-2024-07-03 07:45:00,XRPUSDT,0.4807,0.483,0.4807,0.483,6037.0
-2024-07-03 08:00:00,XRPUSDT,0.4832,0.4835,0.4828,0.4835,145.0
-2024-07-03 08:15:00,XRPUSDT,0.4838,0.4842,0.4838,0.4842,1184.0
-2024-07-03 08:30:00,XRPUSDT,0.4838,0.4838,0.4835,0.4835,407.0
-2024-07-03 08:45:00,XRPUSDT,0.4835,0.4835,0.4835,0.4835,0.0
-2024-07-03 09:00:00,XRPUSDT,0.4841,0.4854,0.4833,0.4833,1218.0
-2024-07-03 09:15:00,XRPUSDT,0.4833,0.4833,0.4832,0.4832,3566.0
-2024-07-03 09:30:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2024-07-03 09:45:00,XRPUSDT,0.4832,0.4832,0.4832,0.4832,0.0
-2024-07-03 10:00:00,XRPUSDT,0.4837,0.4837,0.4833,0.4833,17.0
-2024-07-03 10:15:00,XRPUSDT,0.4814,0.4849,0.4814,0.4844,2548.0
-2024-07-03 10:30:00,XRPUSDT,0.4821,0.4828,0.482,0.4828,2135.0
-2024-07-03 10:45:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2024-07-03 11:00:00,XRPUSDT,0.4831,0.4831,0.4831,0.4831,42.0
-2024-07-03 11:15:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,390.0
-2024-07-03 11:30:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2024-07-03 11:45:00,XRPUSDT,0.4828,0.4828,0.4828,0.4828,0.0
-2024-07-03 12:00:00,XRPUSDT,0.4814,0.4814,0.4809,0.4809,70.0
-2024-07-03 12:15:00,XRPUSDT,0.4808,0.4808,0.4795,0.4795,376.0
-2024-07-03 12:30:00,XRPUSDT,0.4789,0.4789,0.4773,0.4775,1018.0
-2024-07-03 12:45:00,XRPUSDT,0.4771,0.4772,0.4745,0.4755,2525.0
-2024-07-03 13:00:00,XRPUSDT,0.4742,0.4746,0.4735,0.4738,1405.0
-2024-07-03 13:15:00,XRPUSDT,0.4767,0.4767,0.4767,0.4767,71.0
-2024-07-03 13:30:00,XRPUSDT,0.4771,0.4774,0.4771,0.4774,77.0
-2024-07-03 13:45:00,XRPUSDT,0.4777,0.4778,0.4777,0.4778,26.0
-2024-07-03 14:00:00,XRPUSDT,0.478,0.4784,0.478,0.4784,171.0
-2024-07-03 14:15:00,XRPUSDT,0.4784,0.4784,0.4784,0.4784,0.0
-2024-07-03 14:30:00,XRPUSDT,0.4756,0.4756,0.4754,0.4754,199.0
-2024-07-03 14:45:00,XRPUSDT,0.4749,0.475,0.4733,0.4733,359.0
-2024-07-03 15:00:00,XRPUSDT,0.4732,0.4732,0.4717,0.4731,1890.0
-2024-07-03 15:15:00,XRPUSDT,0.4743,0.4743,0.4743,0.4743,9.0
-2024-07-03 15:30:00,XRPUSDT,0.4743,0.4743,0.4743,0.4743,0.0
-2024-07-03 15:45:00,XRPUSDT,0.472,0.472,0.4718,0.4719,221.0
-2024-07-03 16:00:00,XRPUSDT,0.4717,0.4717,0.4674,0.4682,22498.0
-2024-07-03 16:15:00,XRPUSDT,0.468,0.4687,0.468,0.4687,199.0
-2024-07-03 16:30:00,XRPUSDT,0.4682,0.4682,0.4682,0.4682,4.0
-2024-07-03 16:45:00,XRPUSDT,0.4693,0.4694,0.4693,0.4694,298.0
-2024-07-03 17:00:00,XRPUSDT,0.4697,0.4697,0.4697,0.4697,5.0
-2024-07-03 17:15:00,XRPUSDT,0.4697,0.4697,0.4697,0.4697,0.0
-2024-07-03 17:30:00,XRPUSDT,0.4672,0.4676,0.4668,0.4674,1093.0
-2024-07-03 17:45:00,XRPUSDT,0.4675,0.4675,0.4663,0.4669,504.0
-2024-07-03 18:00:00,XRPUSDT,0.4673,0.4674,0.4672,0.4674,113.0
-2024-07-03 18:15:00,XRPUSDT,0.4679,0.4693,0.4677,0.4688,1911.0
-2024-07-03 18:30:00,XRPUSDT,0.4688,0.4688,0.4688,0.4688,0.0
-2024-07-03 18:45:00,XRPUSDT,0.4688,0.4688,0.4688,0.4688,0.0
-2024-07-03 19:00:00,XRPUSDT,0.4662,0.4662,0.465,0.4655,892.0
-2024-07-03 19:15:00,XRPUSDT,0.4653,0.4653,0.4619,0.4636,23314.0
-2024-07-03 19:30:00,XRPUSDT,0.4644,0.4644,0.4644,0.4644,13.0
-2024-07-03 19:45:00,XRPUSDT,0.4641,0.4644,0.463,0.463,1248.0
-2024-07-03 20:00:00,XRPUSDT,0.4638,0.4638,0.4636,0.4636,46.0
-2024-07-03 20:15:00,XRPUSDT,0.4652,0.4652,0.4635,0.4639,1943.0
-2024-07-03 20:30:00,XRPUSDT,0.464,0.464,0.464,0.464,53.0
-2024-07-03 20:45:00,XRPUSDT,0.464,0.464,0.464,0.464,0.0
-2024-07-03 21:00:00,XRPUSDT,0.4636,0.4636,0.4636,0.4636,9.0
-2024-07-03 21:15:00,XRPUSDT,0.4636,0.4636,0.4636,0.4636,0.0
-2024-07-03 21:30:00,XRPUSDT,0.4636,0.4636,0.4636,0.4636,0.0
-2024-07-03 21:45:00,XRPUSDT,0.4656,0.4667,0.4656,0.4667,72.0
-2024-07-03 22:00:00,XRPUSDT,0.4668,0.4668,0.4665,0.4665,21.0
-2024-07-03 22:15:00,XRPUSDT,0.4665,0.4665,0.4665,0.4665,0.0
-2024-07-03 22:30:00,XRPUSDT,0.4671,0.4673,0.4671,0.4673,600.0
-2024-07-03 22:45:00,XRPUSDT,0.4673,0.4675,0.4673,0.4675,1574.0
-2024-07-03 23:00:00,XRPUSDT,0.4661,0.4667,0.4661,0.4667,1707.0
-2024-07-03 23:15:00,XRPUSDT,0.4667,0.4667,0.4667,0.4667,0.0
-2024-07-03 23:30:00,XRPUSDT,0.4672,0.4672,0.4672,0.4672,76.0
-2024-07-03 23:45:00,XRPUSDT,0.4673,0.4673,0.4673,0.4673,50.0
-2024-07-04 00:00:00,XRPUSDT,0.4677,0.4677,0.4677,0.4677,17.0
-2024-07-04 00:15:00,XRPUSDT,0.4678,0.4695,0.4678,0.469,1796.0
-2024-07-04 00:30:00,XRPUSDT,0.4689,0.4694,0.4689,0.4694,8.0
-2024-07-04 00:45:00,XRPUSDT,0.4694,0.4694,0.4694,0.4694,0.0
-2024-07-04 01:00:00,XRPUSDT,0.468,0.468,0.468,0.468,6.0
-2024-07-04 01:15:00,XRPUSDT,0.4646,0.4655,0.4646,0.4648,146.0
-2024-07-04 01:30:00,XRPUSDT,0.4648,0.4648,0.46,0.46,26026.0
-2024-07-04 01:45:00,XRPUSDT,0.46,0.46,0.4532,0.4564,41875.0
-2024-07-04 02:00:00,XRPUSDT,0.455,0.4563,0.4525,0.4563,11010.0
-2024-07-04 02:15:00,XRPUSDT,0.4565,0.4575,0.4565,0.4571,1277.0
-2024-07-04 02:30:00,XRPUSDT,0.4573,0.4595,0.4573,0.4595,337.0
-2024-07-04 02:45:00,XRPUSDT,0.4596,0.4596,0.4596,0.4596,66.0
-2024-07-04 03:00:00,XRPUSDT,0.4585,0.4585,0.4585,0.4585,13.0
-2024-07-04 03:15:00,XRPUSDT,0.4585,0.4585,0.4585,0.4585,0.0
-2024-07-04 03:30:00,XRPUSDT,0.4585,0.4585,0.4585,0.4585,0.0
-2024-07-04 03:45:00,XRPUSDT,0.4599,0.4603,0.4599,0.4603,168.0
-2024-07-04 04:00:00,XRPUSDT,0.4593,0.4599,0.4592,0.4599,2667.0
-2024-07-04 04:15:00,XRPUSDT,0.4599,0.4599,0.4599,0.4599,239.0
-2024-07-04 04:30:00,XRPUSDT,0.4598,0.4598,0.4598,0.4598,173.0
-2024-07-04 04:45:00,XRPUSDT,0.4598,0.4598,0.4598,0.4598,0.0
-2024-07-04 05:00:00,XRPUSDT,0.4599,0.46,0.4599,0.46,261.0
-2024-07-04 05:15:00,XRPUSDT,0.4601,0.4601,0.4601,0.4601,6.0
-2024-07-04 05:30:00,XRPUSDT,0.4601,0.4601,0.4601,0.4601,0.0
-2024-07-04 05:45:00,XRPUSDT,0.4589,0.4589,0.4587,0.4587,15363.0
-2024-07-04 06:00:00,XRPUSDT,0.459,0.459,0.459,0.459,8.0
-2024-07-04 06:15:00,XRPUSDT,0.4581,0.4581,0.4565,0.4565,764.0
-2024-07-04 06:30:00,XRPUSDT,0.4557,0.4557,0.4557,0.4557,10.0
-2024-07-04 06:45:00,XRPUSDT,0.4582,0.4582,0.4578,0.4578,571.0
-2024-07-04 07:00:00,XRPUSDT,0.457,0.457,0.457,0.457,7.0
-2024-07-04 07:15:00,XRPUSDT,0.456,0.456,0.455,0.456,778.0
-2024-07-04 07:30:00,XRPUSDT,0.456,0.456,0.456,0.456,0.0
-2024-07-04 07:45:00,XRPUSDT,0.4548,0.4548,0.4545,0.4545,336.0
-2024-07-04 08:00:00,XRPUSDT,0.4544,0.4554,0.454,0.4554,126.0
-2024-07-04 08:15:00,XRPUSDT,0.4535,0.4538,0.4535,0.4538,90.0
-2024-07-04 08:30:00,XRPUSDT,0.4538,0.4539,0.4507,0.4526,17017.0
-2024-07-04 08:45:00,XRPUSDT,0.4526,0.4526,0.4526,0.4526,0.0
-2024-07-04 09:00:00,XRPUSDT,0.4518,0.4518,0.4489,0.4496,9334.0
-2024-07-04 09:15:00,XRPUSDT,0.4492,0.4504,0.4486,0.4504,4952.0
-2024-07-04 09:30:00,XRPUSDT,0.4516,0.4516,0.4516,0.4516,14.0
-2024-07-04 09:45:00,XRPUSDT,0.4524,0.4529,0.4524,0.4529,139.0
-2024-07-04 10:00:00,XRPUSDT,0.4526,0.4526,0.449,0.4491,1155.0
-2024-07-04 10:15:00,XRPUSDT,0.4488,0.4488,0.4488,0.4488,25.0
-2024-07-04 10:30:00,XRPUSDT,0.4499,0.4499,0.4497,0.4497,3363.0
-2024-07-04 10:45:00,XRPUSDT,0.4507,0.4544,0.4507,0.4528,2250.0
-2024-07-04 11:00:00,XRPUSDT,0.4532,0.4532,0.4527,0.4531,235.0
-2024-07-04 11:15:00,XRPUSDT,0.4533,0.4533,0.4518,0.4518,2525.0
-2024-07-04 11:30:00,XRPUSDT,0.4513,0.4513,0.4513,0.4513,55.0
-2024-07-04 11:45:00,XRPUSDT,0.4513,0.4513,0.4513,0.4513,0.0
-2024-07-04 12:00:00,XRPUSDT,0.4523,0.4523,0.4523,0.4523,23.0
-2024-07-04 12:15:00,XRPUSDT,0.4529,0.4529,0.4513,0.4513,343.0
-2024-07-04 12:30:00,XRPUSDT,0.4513,0.452,0.451,0.452,1250.0
-2024-07-04 12:45:00,XRPUSDT,0.4503,0.4503,0.4476,0.4476,517.0
-2024-07-04 13:00:00,XRPUSDT,0.4469,0.4469,0.4425,0.4455,6476.0
-2024-07-04 13:15:00,XRPUSDT,0.4445,0.4445,0.44,0.44,23778.0
-2024-07-04 13:30:00,XRPUSDT,0.4401,0.441,0.44,0.441,3716.0
-2024-07-04 13:45:00,XRPUSDT,0.4435,0.4451,0.4435,0.4451,150.0
-2024-07-04 14:00:00,XRPUSDT,0.4452,0.4452,0.4435,0.4435,1137.0
-2024-07-04 14:15:00,XRPUSDT,0.4454,0.4454,0.4435,0.4435,68.0
-2024-07-04 14:30:00,XRPUSDT,0.4451,0.4457,0.4451,0.4457,78.0
-2024-07-04 14:45:00,XRPUSDT,0.4458,0.4459,0.4458,0.4459,11161.0
-2024-07-04 15:00:00,XRPUSDT,0.4459,0.4459,0.4457,0.4457,361.0
-2024-07-04 15:15:00,XRPUSDT,0.445,0.445,0.4413,0.4418,4804.0
-2024-07-04 15:30:00,XRPUSDT,0.4427,0.4449,0.4427,0.4446,2875.0
-2024-07-04 15:45:00,XRPUSDT,0.4448,0.4456,0.4448,0.4456,170.0
-2024-07-04 16:00:00,XRPUSDT,0.444,0.444,0.4428,0.4428,2689.0
-2024-07-04 16:15:00,XRPUSDT,0.4433,0.4433,0.4431,0.4432,2056.0
-2024-07-04 16:30:00,XRPUSDT,0.442,0.4421,0.441,0.4421,219.0
-2024-07-04 16:45:00,XRPUSDT,0.4426,0.4426,0.4426,0.4426,145.0
-2024-07-04 17:00:00,XRPUSDT,0.4422,0.4424,0.4419,0.4419,2031.0
-2024-07-04 17:15:00,XRPUSDT,0.4423,0.4434,0.4423,0.4434,635.0
-2024-07-04 17:30:00,XRPUSDT,0.4434,0.4434,0.4434,0.4434,38.0
-2024-07-04 17:45:00,XRPUSDT,0.444,0.444,0.444,0.444,6.0
-2024-07-04 18:00:00,XRPUSDT,0.4431,0.4431,0.44,0.44,21460.0
-2024-07-04 18:15:00,XRPUSDT,0.44,0.44,0.4376,0.438,6421.0
-2024-07-04 18:30:00,XRPUSDT,0.4382,0.4395,0.4381,0.4381,3831.0
-2024-07-04 18:45:00,XRPUSDT,0.4381,0.4381,0.4381,0.4381,0.0
-2024-07-04 19:00:00,XRPUSDT,0.441,0.4419,0.441,0.4419,760.0
-2024-07-04 19:15:00,XRPUSDT,0.442,0.4431,0.442,0.4431,212.0
-2024-07-04 19:30:00,XRPUSDT,0.4433,0.444,0.4433,0.4438,300.0
-2024-07-04 19:45:00,XRPUSDT,0.4438,0.4438,0.4438,0.4438,0.0
-2024-07-04 20:00:00,XRPUSDT,0.4416,0.4417,0.4416,0.4417,210.0
-2024-07-04 20:15:00,XRPUSDT,0.442,0.442,0.442,0.442,4134.0
-2024-07-04 20:30:00,XRPUSDT,0.442,0.442,0.442,0.442,0.0
-2024-07-04 20:45:00,XRPUSDT,0.4434,0.4445,0.4434,0.4445,7.0
-2024-07-04 21:00:00,XRPUSDT,0.4442,0.4442,0.4442,0.4442,18.0
-2024-07-04 21:15:00,XRPUSDT,0.4447,0.4456,0.4446,0.4455,9676.0
-2024-07-04 21:30:00,XRPUSDT,0.4444,0.4444,0.4444,0.4444,211.0
-2024-07-04 21:45:00,XRPUSDT,0.4444,0.4444,0.4444,0.4444,0.0
-2024-07-04 22:00:00,XRPUSDT,0.446,0.4469,0.446,0.4469,92.0
-2024-07-04 22:15:00,XRPUSDT,0.4464,0.4465,0.4464,0.4465,1740.0
-2024-07-04 22:30:00,XRPUSDT,0.4465,0.4465,0.4465,0.4465,0.0
-2024-07-04 22:45:00,XRPUSDT,0.4452,0.4452,0.4451,0.4451,400.0
-2024-07-04 23:00:00,XRPUSDT,0.4444,0.4444,0.4427,0.4427,767.0
-2024-07-04 23:15:00,XRPUSDT,0.4421,0.4421,0.4388,0.4388,827.0
-2024-07-04 23:30:00,XRPUSDT,0.4389,0.4389,0.4318,0.4341,8427.0
-2024-07-04 23:45:00,XRPUSDT,0.4346,0.4349,0.4326,0.4326,286.0
-2024-07-05 00:00:00,XRPUSDT,0.4318,0.4318,0.4248,0.4279,28318.0
-2024-07-05 00:15:00,XRPUSDT,0.4276,0.4316,0.4276,0.4316,1279.0
-2024-07-05 00:30:00,XRPUSDT,0.4297,0.4311,0.42,0.4224,12702.0
-2024-07-05 00:45:00,XRPUSDT,0.422,0.4287,0.4212,0.4285,11583.0
-2024-07-05 01:00:00,XRPUSDT,0.4284,0.4289,0.4261,0.4261,531.0
-2024-07-05 01:15:00,XRPUSDT,0.426,0.426,0.4211,0.4214,3273.0
-2024-07-05 01:30:00,XRPUSDT,0.4221,0.4231,0.418,0.4231,9772.0
-2024-07-05 01:45:00,XRPUSDT,0.4235,0.4252,0.4235,0.425,1066.0
-2024-07-05 02:00:00,XRPUSDT,0.4241,0.4241,0.4188,0.4201,3460.0
-2024-07-05 02:15:00,XRPUSDT,0.4201,0.4201,0.4166,0.4167,1133.0
-2024-07-05 02:30:00,XRPUSDT,0.4196,0.4207,0.4175,0.4185,588.0
-2024-07-05 02:45:00,XRPUSDT,0.4175,0.4176,0.4,0.4054,16185.0
-2024-07-05 03:00:00,XRPUSDT,0.4017,0.4052,0.3892,0.3909,17862.0
-2024-07-05 03:15:00,XRPUSDT,0.3932,0.4019,0.3932,0.4019,9071.0
-2024-07-05 03:30:00,XRPUSDT,0.3995,0.4019,0.3988,0.3995,507.0
-2024-07-05 03:45:00,XRPUSDT,0.4004,0.4014,0.3985,0.3985,4990.0
-2024-07-05 04:00:00,XRPUSDT,0.3986,0.3998,0.3972,0.3988,2686.0
-2024-07-05 04:15:00,XRPUSDT,0.3962,0.3989,0.392,0.3989,4093.0
-2024-07-05 04:30:00,XRPUSDT,0.3999,0.4039,0.3998,0.4035,2731.0
-2024-07-05 04:45:00,XRPUSDT,0.403,0.404,0.403,0.4033,439.0
-2024-07-05 05:00:00,XRPUSDT,0.4024,0.4048,0.4024,0.4048,610.0
-2024-07-05 05:15:00,XRPUSDT,0.4051,0.4059,0.4049,0.4049,200.0
-2024-07-05 05:30:00,XRPUSDT,0.4045,0.4055,0.4045,0.4055,1340.0
-2024-07-05 05:45:00,XRPUSDT,0.4061,0.4072,0.4061,0.407,1456.0
-2024-07-05 06:00:00,XRPUSDT,0.404,0.4041,0.4035,0.4041,637.0
-2024-07-05 06:15:00,XRPUSDT,0.4029,0.4036,0.4029,0.4035,232.0
-2024-07-05 06:30:00,XRPUSDT,0.4017,0.4017,0.3997,0.4008,5021.0
-2024-07-05 06:45:00,XRPUSDT,0.4029,0.4035,0.3999,0.4,95.0
-2024-07-05 07:00:00,XRPUSDT,0.3997,0.4001,0.3994,0.4001,106.0
-2024-07-05 07:15:00,XRPUSDT,0.4027,0.4027,0.4027,0.4027,135.0
-2024-07-05 07:30:00,XRPUSDT,0.4006,0.4006,0.4006,0.4006,87.0
-2024-07-05 07:45:00,XRPUSDT,0.4022,0.4064,0.4022,0.4046,1358.0
-2024-07-05 08:00:00,XRPUSDT,0.4029,0.4029,0.4024,0.4024,17.0
-2024-07-05 08:15:00,XRPUSDT,0.4024,0.4024,0.4024,0.4024,0.0
-2024-07-05 08:30:00,XRPUSDT,0.4012,0.4019,0.3997,0.3997,905.0
-2024-07-05 08:45:00,XRPUSDT,0.3996,0.3996,0.3983,0.3983,38.0
-2024-07-05 09:00:00,XRPUSDT,0.3978,0.3984,0.3974,0.3984,618.0
-2024-07-05 09:15:00,XRPUSDT,0.4014,0.4048,0.4014,0.4033,3426.0
-2024-07-05 09:30:00,XRPUSDT,0.4039,0.4053,0.4034,0.4053,3105.0
-2024-07-05 09:45:00,XRPUSDT,0.4058,0.4065,0.4058,0.4061,480.0
-2024-07-05 10:00:00,XRPUSDT,0.4066,0.4116,0.4066,0.4116,2339.0
-2024-07-05 10:15:00,XRPUSDT,0.4116,0.4116,0.4072,0.4098,1288.0
-2024-07-05 10:30:00,XRPUSDT,0.4093,0.4106,0.4093,0.4106,167.0
-2024-07-05 10:45:00,XRPUSDT,0.4115,0.4116,0.4115,0.4116,6.0
-2024-07-05 11:00:00,XRPUSDT,0.4122,0.4144,0.4122,0.4144,868.0
-2024-07-05 11:15:00,XRPUSDT,0.4125,0.4153,0.4125,0.4144,2968.0
-2024-07-05 11:30:00,XRPUSDT,0.4148,0.4175,0.4148,0.4169,1452.0
-2024-07-05 11:45:00,XRPUSDT,0.4179,0.4179,0.4179,0.4179,8.0
-2024-07-05 12:00:00,XRPUSDT,0.4168,0.4168,0.4161,0.4161,161.0
-2024-07-05 12:15:00,XRPUSDT,0.4171,0.4182,0.4171,0.4182,133.0
-2024-07-05 12:30:00,XRPUSDT,0.4178,0.4199,0.414,0.4151,3874.0
-2024-07-05 12:45:00,XRPUSDT,0.4146,0.4147,0.413,0.413,360.0
-2024-07-05 13:00:00,XRPUSDT,0.4132,0.414,0.4127,0.414,2446.0
-2024-07-05 13:15:00,XRPUSDT,0.4159,0.4175,0.4159,0.4175,241.0
-2024-07-05 13:30:00,XRPUSDT,0.4182,0.4208,0.4182,0.4205,694.0
-2024-07-05 13:45:00,XRPUSDT,0.42,0.42,0.4189,0.4196,1852.0
-2024-07-05 14:00:00,XRPUSDT,0.4196,0.4196,0.4186,0.4186,2153.0
-2024-07-05 14:15:00,XRPUSDT,0.418,0.4184,0.418,0.4184,395.0
-2024-07-05 14:30:00,XRPUSDT,0.419,0.4225,0.419,0.422,4431.0
-2024-07-05 14:45:00,XRPUSDT,0.4225,0.4225,0.4205,0.4205,68.0
-2024-07-05 15:00:00,XRPUSDT,0.4194,0.4232,0.4188,0.4232,1149.0
-2024-07-05 15:15:00,XRPUSDT,0.4223,0.4235,0.4223,0.4235,244.0
-2024-07-05 15:30:00,XRPUSDT,0.4234,0.4249,0.4233,0.4244,1614.0
-2024-07-05 15:45:00,XRPUSDT,0.4238,0.4245,0.4238,0.4245,5290.0
-2024-07-05 16:00:00,XRPUSDT,0.4249,0.4249,0.4233,0.4245,4386.0
-2024-07-05 16:15:00,XRPUSDT,0.424,0.4265,0.424,0.4265,2320.0
-2024-07-05 16:30:00,XRPUSDT,0.4255,0.4276,0.4255,0.4266,5524.0
-2024-07-05 16:45:00,XRPUSDT,0.4264,0.4264,0.4224,0.4231,4530.0
-2024-07-05 17:00:00,XRPUSDT,0.4231,0.4241,0.4229,0.4241,232.0
-2024-07-05 17:15:00,XRPUSDT,0.423,0.423,0.423,0.423,118.0
-2024-07-05 17:30:00,XRPUSDT,0.4246,0.4247,0.4246,0.4247,70.0
-2024-07-05 17:45:00,XRPUSDT,0.4247,0.4247,0.4247,0.4247,0.0
-2024-07-05 18:00:00,XRPUSDT,0.4261,0.4261,0.425,0.4251,573.0
-2024-07-05 18:15:00,XRPUSDT,0.4232,0.4232,0.4226,0.4231,687.0
-2024-07-05 18:30:00,XRPUSDT,0.4263,0.4263,0.4263,0.4263,41.0
-2024-07-05 18:45:00,XRPUSDT,0.4264,0.4265,0.4264,0.4265,9.0
-2024-07-05 19:00:00,XRPUSDT,0.4264,0.4267,0.4257,0.4267,2070.0
-2024-07-05 19:15:00,XRPUSDT,0.4267,0.4267,0.4267,0.4267,0.0
-2024-07-05 19:30:00,XRPUSDT,0.4267,0.4267,0.4267,0.4267,0.0
-2024-07-05 19:45:00,XRPUSDT,0.4249,0.4249,0.4247,0.4247,592.0
-2024-07-05 20:00:00,XRPUSDT,0.4261,0.4261,0.4256,0.4256,39.0
-2024-07-05 20:15:00,XRPUSDT,0.4256,0.4256,0.4256,0.4256,0.0
-2024-07-05 20:30:00,XRPUSDT,0.4256,0.4256,0.4256,0.4256,0.0
-2024-07-05 20:45:00,XRPUSDT,0.4256,0.4256,0.4256,0.4256,0.0
-2024-07-05 21:00:00,XRPUSDT,0.4255,0.4255,0.4247,0.4249,173.0
-2024-07-05 21:15:00,XRPUSDT,0.4239,0.4239,0.4238,0.4238,266.0
-2024-07-05 21:30:00,XRPUSDT,0.4255,0.4255,0.4246,0.4249,1393.0
-2024-07-05 21:45:00,XRPUSDT,0.4255,0.4255,0.4247,0.4247,919.0
-2024-07-05 22:00:00,XRPUSDT,0.4235,0.4237,0.4231,0.4237,300.0
-2024-07-05 22:15:00,XRPUSDT,0.4255,0.4255,0.4255,0.4255,3229.0
-2024-07-05 22:30:00,XRPUSDT,0.4261,0.4264,0.4258,0.4264,4990.0
-2024-07-05 22:45:00,XRPUSDT,0.4256,0.4256,0.4252,0.4252,214.0
-2024-07-05 23:00:00,XRPUSDT,0.4253,0.4253,0.4253,0.4253,18.0
-2024-07-05 23:15:00,XRPUSDT,0.426,0.426,0.426,0.426,3.0
-2024-07-05 23:30:00,XRPUSDT,0.4263,0.4269,0.4263,0.4267,183.0
-2024-07-05 23:45:00,XRPUSDT,0.4254,0.4254,0.4253,0.4253,198.0
-2024-07-06 00:00:00,XRPUSDT,0.4243,0.4243,0.4243,0.4243,8.0
-2024-07-06 00:15:00,XRPUSDT,0.4271,0.4278,0.4271,0.4278,451.0
-2024-07-06 00:30:00,XRPUSDT,0.428,0.4319,0.428,0.4316,16766.0
-2024-07-06 00:45:00,XRPUSDT,0.4292,0.4292,0.4284,0.4284,5808.0
-2024-07-06 01:00:00,XRPUSDT,0.4271,0.4272,0.4267,0.4272,56.0
-2024-07-06 01:15:00,XRPUSDT,0.4265,0.4265,0.4263,0.4263,44.0
-2024-07-06 01:30:00,XRPUSDT,0.4263,0.4263,0.4263,0.4263,0.0
-2024-07-06 01:45:00,XRPUSDT,0.4263,0.4263,0.4261,0.4261,100.0
-2024-07-06 02:00:00,XRPUSDT,0.4257,0.4257,0.4239,0.4245,3066.0
-2024-07-06 02:15:00,XRPUSDT,0.4245,0.4258,0.4245,0.4256,16439.0
-2024-07-06 02:30:00,XRPUSDT,0.4275,0.4285,0.4275,0.4283,168.0
-2024-07-06 02:45:00,XRPUSDT,0.4275,0.4275,0.4264,0.4264,292.0
-2024-07-06 03:00:00,XRPUSDT,0.427,0.4273,0.4268,0.427,2533.0
-2024-07-06 03:15:00,XRPUSDT,0.4273,0.4273,0.4273,0.4273,214.0
-2024-07-06 03:30:00,XRPUSDT,0.4267,0.4267,0.4267,0.4267,127.0
-2024-07-06 03:45:00,XRPUSDT,0.4276,0.4276,0.4276,0.4276,12.0
-2024-07-06 04:00:00,XRPUSDT,0.4275,0.4279,0.4275,0.4279,354.0
-2024-07-06 04:15:00,XRPUSDT,0.428,0.4284,0.428,0.4284,325.0
-2024-07-06 04:30:00,XRPUSDT,0.4284,0.4284,0.4284,0.4284,0.0
-2024-07-06 04:45:00,XRPUSDT,0.4276,0.4276,0.4268,0.4268,1179.0
-2024-07-06 05:00:00,XRPUSDT,0.4267,0.4276,0.4265,0.4268,1785.0
-2024-07-06 05:15:00,XRPUSDT,0.4273,0.4273,0.4273,0.4273,68.0
-2024-07-06 05:30:00,XRPUSDT,0.4273,0.4273,0.4273,0.4273,0.0
-2024-07-06 05:45:00,XRPUSDT,0.4273,0.4273,0.4273,0.4273,0.0
-2024-07-06 06:00:00,XRPUSDT,0.4283,0.4291,0.4283,0.4291,16.0
-2024-07-06 06:15:00,XRPUSDT,0.4295,0.431,0.4295,0.431,203.0
-2024-07-06 06:30:00,XRPUSDT,0.4315,0.4326,0.4315,0.4326,878.0
-2024-07-06 06:45:00,XRPUSDT,0.4326,0.4326,0.4326,0.4326,0.0
-2024-07-06 07:00:00,XRPUSDT,0.4328,0.4334,0.4328,0.4333,636.0
-2024-07-06 07:15:00,XRPUSDT,0.4337,0.4342,0.4337,0.4342,886.0
-2024-07-06 07:30:00,XRPUSDT,0.4341,0.4342,0.4341,0.4342,69.0
-2024-07-06 07:45:00,XRPUSDT,0.4342,0.4342,0.4342,0.4342,0.0
-2024-07-06 08:00:00,XRPUSDT,0.4327,0.4327,0.4327,0.4327,9.0
-2024-07-06 08:15:00,XRPUSDT,0.4327,0.4327,0.4327,0.4327,0.0
-2024-07-06 08:30:00,XRPUSDT,0.4326,0.4329,0.4326,0.4329,81.0
-2024-07-06 08:45:00,XRPUSDT,0.4314,0.4314,0.4314,0.4314,138.0
-2024-07-06 09:00:00,XRPUSDT,0.4318,0.4318,0.4316,0.4316,399.0
-2024-07-06 09:15:00,XRPUSDT,0.431,0.431,0.4307,0.4307,10202.0
-2024-07-06 09:30:00,XRPUSDT,0.4307,0.4307,0.4307,0.4307,0.0
-2024-07-06 09:45:00,XRPUSDT,0.4307,0.4307,0.4307,0.4307,0.0
-2024-07-06 10:00:00,XRPUSDT,0.434,0.4342,0.434,0.4342,325.0
-2024-07-06 10:15:00,XRPUSDT,0.4335,0.4335,0.4332,0.4332,9472.0
-2024-07-06 10:30:00,XRPUSDT,0.4329,0.433,0.4329,0.433,500.0
-2024-07-06 10:45:00,XRPUSDT,0.433,0.433,0.433,0.433,0.0
-2024-07-06 11:00:00,XRPUSDT,0.4336,0.4336,0.4336,0.4336,27.0
-2024-07-06 11:15:00,XRPUSDT,0.4344,0.435,0.4336,0.4336,4636.0
-2024-07-06 11:30:00,XRPUSDT,0.435,0.4354,0.435,0.4354,283.0
-2024-07-06 11:45:00,XRPUSDT,0.4354,0.4358,0.4354,0.4358,269.0
-2024-07-06 12:00:00,XRPUSDT,0.4359,0.436,0.4345,0.4353,918.0
-2024-07-06 12:15:00,XRPUSDT,0.4357,0.4357,0.4351,0.4351,388.0
-2024-07-06 12:30:00,XRPUSDT,0.4347,0.4347,0.4347,0.4347,57.0
-2024-07-06 12:45:00,XRPUSDT,0.4338,0.4338,0.4338,0.4338,169.0
-2024-07-06 13:00:00,XRPUSDT,0.4349,0.4349,0.4342,0.4342,849.0
-2024-07-06 13:15:00,XRPUSDT,0.4342,0.4342,0.4342,0.4342,962.0
-2024-07-06 13:30:00,XRPUSDT,0.4342,0.4342,0.4342,0.4342,0.0
-2024-07-06 13:45:00,XRPUSDT,0.4362,0.4367,0.4362,0.4363,474.0
-2024-07-06 14:00:00,XRPUSDT,0.4349,0.4349,0.4349,0.4349,10.0
-2024-07-06 14:15:00,XRPUSDT,0.4349,0.4349,0.4349,0.4349,0.0
-2024-07-06 14:30:00,XRPUSDT,0.4351,0.4351,0.4349,0.4349,345.0
-2024-07-06 14:45:00,XRPUSDT,0.4349,0.4349,0.4349,0.4349,0.0
-2024-07-06 15:00:00,XRPUSDT,0.4349,0.4349,0.4349,0.4349,0.0
-2024-07-06 15:15:00,XRPUSDT,0.4369,0.4372,0.4369,0.4372,408.0
-2024-07-06 15:30:00,XRPUSDT,0.4375,0.4388,0.4375,0.4388,1713.0
-2024-07-06 15:45:00,XRPUSDT,0.4389,0.4389,0.4377,0.4384,5490.0
-2024-07-06 16:00:00,XRPUSDT,0.4373,0.4389,0.4373,0.4389,279.0
-2024-07-06 16:15:00,XRPUSDT,0.4393,0.441,0.4393,0.441,1392.0
-2024-07-06 16:30:00,XRPUSDT,0.441,0.4451,0.441,0.445,1456.0
-2024-07-06 16:45:00,XRPUSDT,0.445,0.4462,0.4449,0.4449,8278.0
-2024-07-06 17:00:00,XRPUSDT,0.4448,0.4448,0.444,0.444,149.0
-2024-07-06 17:15:00,XRPUSDT,0.4449,0.445,0.4442,0.4442,73.0
-2024-07-06 17:30:00,XRPUSDT,0.4446,0.4454,0.4446,0.4454,100.0
-2024-07-06 17:45:00,XRPUSDT,0.4447,0.4447,0.4447,0.4447,18.0
-2024-07-06 18:00:00,XRPUSDT,0.4453,0.4453,0.4452,0.4452,13.0
-2024-07-06 18:15:00,XRPUSDT,0.4458,0.4462,0.4458,0.4462,450.0
-2024-07-06 18:30:00,XRPUSDT,0.4466,0.4466,0.4456,0.4456,221.0
-2024-07-06 18:45:00,XRPUSDT,0.4463,0.447,0.4463,0.4467,225.0
-2024-07-06 19:00:00,XRPUSDT,0.4469,0.4471,0.4468,0.447,433.0
-2024-07-06 19:15:00,XRPUSDT,0.4471,0.4485,0.4471,0.4485,3492.0
-2024-07-06 19:30:00,XRPUSDT,0.4485,0.4487,0.4484,0.4486,187.0
-2024-07-06 19:45:00,XRPUSDT,0.4465,0.4465,0.4465,0.4465,3660.0
-2024-07-06 20:00:00,XRPUSDT,0.4465,0.4465,0.4465,0.4465,0.0
-2024-07-06 20:15:00,XRPUSDT,0.4478,0.4478,0.4478,0.4478,5.0
-2024-07-06 20:30:00,XRPUSDT,0.4478,0.4478,0.4478,0.4478,0.0
-2024-07-06 20:45:00,XRPUSDT,0.4468,0.4473,0.4468,0.4473,1740.0
-2024-07-06 21:00:00,XRPUSDT,0.4473,0.4493,0.4473,0.4493,3995.0
-2024-07-06 21:15:00,XRPUSDT,0.4489,0.4495,0.4489,0.4494,1146.0
-2024-07-06 21:30:00,XRPUSDT,0.4494,0.4495,0.4483,0.4483,3757.0
-2024-07-06 21:45:00,XRPUSDT,0.4483,0.4483,0.4483,0.4483,0.0
-2024-07-06 22:00:00,XRPUSDT,0.4481,0.4481,0.4478,0.4478,5670.0
-2024-07-06 22:15:00,XRPUSDT,0.4478,0.4478,0.4478,0.4478,0.0
-2024-07-06 22:30:00,XRPUSDT,0.4485,0.4486,0.4485,0.4485,2937.0
-2024-07-06 22:45:00,XRPUSDT,0.4485,0.4485,0.4485,0.4485,276.0
-2024-07-06 23:00:00,XRPUSDT,0.4488,0.4491,0.4488,0.449,3452.0
-2024-07-06 23:15:00,XRPUSDT,0.449,0.449,0.449,0.449,0.0
-2024-07-06 23:30:00,XRPUSDT,0.449,0.449,0.449,0.449,0.0
-2024-07-06 23:45:00,XRPUSDT,0.449,0.449,0.449,0.449,0.0
-2024-07-07 00:00:00,XRPUSDT,0.448,0.4487,0.4476,0.4476,539.0
-2024-07-07 00:15:00,XRPUSDT,0.4478,0.4478,0.4478,0.4478,11.0
-2024-07-07 00:30:00,XRPUSDT,0.4482,0.4482,0.4482,0.4482,3.0
-2024-07-07 00:45:00,XRPUSDT,0.4478,0.4478,0.4451,0.4452,3364.0
-2024-07-07 01:00:00,XRPUSDT,0.4449,0.4449,0.4444,0.4444,249.0
-2024-07-07 01:15:00,XRPUSDT,0.4444,0.4444,0.444,0.444,329.0
-2024-07-07 01:30:00,XRPUSDT,0.444,0.444,0.444,0.444,0.0
-2024-07-07 01:45:00,XRPUSDT,0.444,0.444,0.444,0.444,0.0
-2024-07-07 02:00:00,XRPUSDT,0.4461,0.4471,0.4461,0.4471,236.0
-2024-07-07 02:15:00,XRPUSDT,0.4471,0.4471,0.4471,0.4471,0.0
-2024-07-07 02:30:00,XRPUSDT,0.4468,0.4468,0.4468,0.4468,107.0
-2024-07-07 02:45:00,XRPUSDT,0.4468,0.4468,0.4468,0.4468,0.0
-2024-07-07 03:00:00,XRPUSDT,0.4456,0.4456,0.444,0.444,82.0
-2024-07-07 03:15:00,XRPUSDT,0.444,0.444,0.444,0.444,0.0
-2024-07-07 03:30:00,XRPUSDT,0.444,0.444,0.444,0.444,0.0
-2024-07-07 03:45:00,XRPUSDT,0.444,0.444,0.444,0.444,0.0
-2024-07-07 04:00:00,XRPUSDT,0.4441,0.4441,0.4429,0.4429,216.0
-2024-07-07 04:15:00,XRPUSDT,0.4429,0.4429,0.4429,0.4429,0.0
-2024-07-07 04:30:00,XRPUSDT,0.4434,0.4434,0.4406,0.4406,2100.0
-2024-07-07 04:45:00,XRPUSDT,0.4404,0.4404,0.4398,0.44,101.0
-2024-07-07 05:00:00,XRPUSDT,0.44,0.44,0.4392,0.4392,2254.0
-2024-07-07 05:15:00,XRPUSDT,0.4418,0.4427,0.4418,0.4421,662.0
-2024-07-07 05:30:00,XRPUSDT,0.4427,0.4427,0.4427,0.4427,85.0
-2024-07-07 05:45:00,XRPUSDT,0.4418,0.4418,0.4418,0.4418,315.0
-2024-07-07 06:00:00,XRPUSDT,0.4414,0.4414,0.4414,0.4414,5.0
-2024-07-07 06:15:00,XRPUSDT,0.4414,0.4414,0.4414,0.4414,0.0
-2024-07-07 06:30:00,XRPUSDT,0.4424,0.4424,0.4423,0.4424,943.0
-2024-07-07 06:45:00,XRPUSDT,0.4424,0.4424,0.4424,0.4424,0.0
-2024-07-07 07:00:00,XRPUSDT,0.4404,0.4404,0.4387,0.4387,5733.0
-2024-07-07 07:15:00,XRPUSDT,0.4386,0.439,0.4357,0.4365,1546.0
-2024-07-07 07:30:00,XRPUSDT,0.436,0.436,0.435,0.435,202.0
-2024-07-07 07:45:00,XRPUSDT,0.435,0.435,0.435,0.435,0.0
-2024-07-07 08:00:00,XRPUSDT,0.437,0.4376,0.4369,0.4376,116.0
-2024-07-07 08:15:00,XRPUSDT,0.4376,0.4376,0.4376,0.4376,0.0
-2024-07-07 08:30:00,XRPUSDT,0.436,0.436,0.436,0.436,599.0
-2024-07-07 08:45:00,XRPUSDT,0.436,0.436,0.436,0.436,0.0
-2024-07-07 09:00:00,XRPUSDT,0.4377,0.4377,0.4377,0.4377,5.0
-2024-07-07 09:15:00,XRPUSDT,0.4367,0.4367,0.4365,0.4365,889.0
-2024-07-07 09:30:00,XRPUSDT,0.4365,0.4365,0.4365,0.4365,0.0
-2024-07-07 09:45:00,XRPUSDT,0.4365,0.4365,0.4365,0.4365,0.0
-2024-07-07 10:00:00,XRPUSDT,0.4379,0.4379,0.4379,0.4379,3.0
-2024-07-07 10:15:00,XRPUSDT,0.4361,0.4361,0.4361,0.4361,1770.0
-2024-07-07 10:30:00,XRPUSDT,0.4363,0.4363,0.4348,0.4348,31.0
-2024-07-07 10:45:00,XRPUSDT,0.4351,0.4351,0.4328,0.4328,3040.0
-2024-07-07 11:00:00,XRPUSDT,0.4337,0.4337,0.4332,0.4332,168.0
-2024-07-07 11:15:00,XRPUSDT,0.4333,0.4333,0.4333,0.4333,10.0
-2024-07-07 11:30:00,XRPUSDT,0.4333,0.4333,0.4333,0.4333,0.0
-2024-07-07 11:45:00,XRPUSDT,0.4333,0.4333,0.4333,0.4333,0.0
-2024-07-07 12:00:00,XRPUSDT,0.4348,0.4348,0.4348,0.4348,10.0
-2024-07-07 12:15:00,XRPUSDT,0.4348,0.4348,0.4348,0.4348,0.0
-2024-07-07 12:30:00,XRPUSDT,0.4327,0.4327,0.4327,0.4327,58.0
-2024-07-07 12:45:00,XRPUSDT,0.4327,0.4327,0.4327,0.4327,0.0
-2024-07-07 13:00:00,XRPUSDT,0.4346,0.4347,0.4328,0.4328,836.0
-2024-07-07 13:15:00,XRPUSDT,0.4327,0.4327,0.4283,0.4283,7406.0
-2024-07-07 13:30:00,XRPUSDT,0.4283,0.4283,0.4257,0.4257,457.0
-2024-07-07 13:45:00,XRPUSDT,0.4257,0.427,0.4257,0.426,4621.0
-2024-07-07 14:00:00,XRPUSDT,0.4255,0.4255,0.4235,0.4235,1108.0
-2024-07-07 14:15:00,XRPUSDT,0.4247,0.4247,0.4222,0.4234,466.0
-2024-07-07 14:30:00,XRPUSDT,0.4253,0.4258,0.4244,0.4245,1016.0
-2024-07-07 14:45:00,XRPUSDT,0.4239,0.4257,0.4237,0.425,6953.0
-2024-07-07 15:00:00,XRPUSDT,0.4263,0.4268,0.4261,0.4268,1296.0
-2024-07-07 15:15:00,XRPUSDT,0.4269,0.429,0.4269,0.429,7270.0
-2024-07-07 15:30:00,XRPUSDT,0.4289,0.4293,0.4288,0.4293,296.0
-2024-07-07 15:45:00,XRPUSDT,0.4279,0.4279,0.4274,0.4274,785.0
-2024-07-07 16:00:00,XRPUSDT,0.4273,0.4297,0.4273,0.4297,473.0
-2024-07-07 16:15:00,XRPUSDT,0.4297,0.4303,0.4297,0.4303,149.0
-2024-07-07 16:30:00,XRPUSDT,0.4304,0.4309,0.4304,0.4309,275.0
-2024-07-07 16:45:00,XRPUSDT,0.4307,0.4307,0.4305,0.4305,3404.0
-2024-07-07 17:00:00,XRPUSDT,0.4313,0.4322,0.4313,0.4321,304.0
-2024-07-07 17:15:00,XRPUSDT,0.4288,0.4288,0.4286,0.4286,780.0
-2024-07-07 17:30:00,XRPUSDT,0.4289,0.4295,0.4286,0.4295,791.0
-2024-07-07 17:45:00,XRPUSDT,0.4297,0.4322,0.4297,0.4321,3149.0
-2024-07-07 18:00:00,XRPUSDT,0.4325,0.4331,0.4325,0.4331,10235.0
-2024-07-07 18:15:00,XRPUSDT,0.4325,0.4326,0.4325,0.4326,237.0
-2024-07-07 18:30:00,XRPUSDT,0.4309,0.4311,0.4309,0.4311,908.0
-2024-07-07 18:45:00,XRPUSDT,0.4307,0.4307,0.4301,0.4305,189.0
-2024-07-07 19:00:00,XRPUSDT,0.4296,0.4296,0.4286,0.4296,2601.0
-2024-07-07 19:15:00,XRPUSDT,0.4293,0.4294,0.4283,0.4283,1177.0
-2024-07-07 19:30:00,XRPUSDT,0.4283,0.4283,0.4283,0.4283,0.0
-2024-07-07 19:45:00,XRPUSDT,0.4292,0.4297,0.4292,0.4296,398.0
-2024-07-07 20:00:00,XRPUSDT,0.4296,0.4305,0.4296,0.4305,76.0
-2024-07-07 20:15:00,XRPUSDT,0.4312,0.4312,0.4312,0.4312,58.0
-2024-07-07 20:30:00,XRPUSDT,0.4306,0.4306,0.4306,0.4306,328.0
-2024-07-07 20:45:00,XRPUSDT,0.4295,0.4295,0.4295,0.4295,58.0
-2024-07-07 21:00:00,XRPUSDT,0.4286,0.4286,0.4253,0.4253,1828.0
-2024-07-07 21:15:00,XRPUSDT,0.4261,0.4261,0.4219,0.422,7694.0
-2024-07-07 21:30:00,XRPUSDT,0.4236,0.4244,0.4236,0.4244,392.0
-2024-07-07 21:45:00,XRPUSDT,0.4249,0.4249,0.4243,0.4243,16471.0
-2024-07-07 22:00:00,XRPUSDT,0.4258,0.4258,0.4245,0.4245,84.0
-2024-07-07 22:15:00,XRPUSDT,0.4236,0.4236,0.4236,0.4236,58.0
-2024-07-07 22:30:00,XRPUSDT,0.4236,0.4236,0.4229,0.423,1014.0
-2024-07-07 22:45:00,XRPUSDT,0.422,0.422,0.4205,0.4205,157.0
-2024-07-07 23:00:00,XRPUSDT,0.4208,0.4227,0.4208,0.4222,824.0
-2024-07-07 23:15:00,XRPUSDT,0.4228,0.4228,0.4228,0.4228,11.0
-2024-07-07 23:30:00,XRPUSDT,0.4203,0.4203,0.4197,0.4197,1557.0
-2024-07-07 23:45:00,XRPUSDT,0.4195,0.4195,0.4186,0.4186,324.0
-2024-07-08 00:00:00,XRPUSDT,0.4183,0.4183,0.4171,0.4176,769.0
-2024-07-08 00:15:00,XRPUSDT,0.4187,0.4207,0.4187,0.42,742.0
-2024-07-08 00:30:00,XRPUSDT,0.4198,0.4198,0.4128,0.4128,2404.0
-2024-07-08 00:45:00,XRPUSDT,0.4125,0.4125,0.4097,0.4097,2520.0
-2024-07-08 01:00:00,XRPUSDT,0.4109,0.4109,0.4035,0.4065,6009.0
-2024-07-08 01:15:00,XRPUSDT,0.4053,0.4073,0.404,0.4073,1210.0
-2024-07-08 01:30:00,XRPUSDT,0.4073,0.4073,0.4068,0.4068,627.0
-2024-07-08 01:45:00,XRPUSDT,0.4084,0.4102,0.4075,0.4102,714.0
-2024-07-08 02:00:00,XRPUSDT,0.4101,0.4127,0.4101,0.4118,1927.0
-2024-07-08 02:15:00,XRPUSDT,0.413,0.4153,0.413,0.4152,1390.0
-2024-07-08 02:30:00,XRPUSDT,0.4155,0.4159,0.4155,0.4159,136.0
-2024-07-08 02:45:00,XRPUSDT,0.4159,0.4159,0.4159,0.4159,0.0
-2024-07-08 03:00:00,XRPUSDT,0.415,0.415,0.4149,0.4149,123.0
-2024-07-08 03:15:00,XRPUSDT,0.4136,0.4137,0.4128,0.4128,1789.0
-2024-07-08 03:30:00,XRPUSDT,0.4163,0.4163,0.4135,0.4146,7634.0
-2024-07-08 03:45:00,XRPUSDT,0.4146,0.4146,0.4146,0.4146,0.0
-2024-07-08 04:00:00,XRPUSDT,0.4142,0.415,0.4142,0.415,530.0
-2024-07-08 04:15:00,XRPUSDT,0.415,0.415,0.415,0.415,0.0
-2024-07-08 04:30:00,XRPUSDT,0.4166,0.4192,0.4166,0.4192,709.0
-2024-07-08 04:45:00,XRPUSDT,0.4178,0.4192,0.4178,0.4189,1196.0
-2024-07-08 05:00:00,XRPUSDT,0.4196,0.4205,0.4196,0.4202,2954.0
-2024-07-08 05:15:00,XRPUSDT,0.4199,0.4199,0.4191,0.4191,837.0
-2024-07-08 05:30:00,XRPUSDT,0.4188,0.4191,0.4188,0.4189,664.0
-2024-07-08 05:45:00,XRPUSDT,0.4203,0.4206,0.4203,0.4206,558.0
-2024-07-08 06:00:00,XRPUSDT,0.418,0.418,0.418,0.418,161.0
-2024-07-08 06:15:00,XRPUSDT,0.4207,0.4213,0.4201,0.4213,693.0
-2024-07-08 06:30:00,XRPUSDT,0.4217,0.4222,0.4217,0.4217,309.0
-2024-07-08 06:45:00,XRPUSDT,0.4224,0.4226,0.4211,0.4211,1169.0
-2024-07-08 07:00:00,XRPUSDT,0.4199,0.4199,0.4198,0.4198,78.0
-2024-07-08 07:15:00,XRPUSDT,0.4205,0.4218,0.4202,0.4218,2479.0
-2024-07-08 07:30:00,XRPUSDT,0.4229,0.4234,0.4229,0.4234,558.0
-2024-07-08 07:45:00,XRPUSDT,0.4228,0.4228,0.4228,0.4228,83.0
-2024-07-08 08:00:00,XRPUSDT,0.4235,0.4254,0.4235,0.4254,1310.0
-2024-07-08 08:15:00,XRPUSDT,0.4255,0.4287,0.4255,0.4287,1617.0
-2024-07-08 08:30:00,XRPUSDT,0.429,0.4317,0.429,0.4316,748.0
-2024-07-08 08:45:00,XRPUSDT,0.4319,0.4363,0.4319,0.4352,3704.0
-2024-07-08 09:00:00,XRPUSDT,0.436,0.4363,0.4336,0.4336,220.0
-2024-07-08 09:15:00,XRPUSDT,0.4333,0.4357,0.4317,0.4357,1311.0
-2024-07-08 09:30:00,XRPUSDT,0.4326,0.4326,0.4326,0.4326,280.0
-2024-07-08 09:45:00,XRPUSDT,0.4338,0.4338,0.4338,0.4338,19.0
-2024-07-08 10:00:00,XRPUSDT,0.4335,0.435,0.4335,0.435,718.0
-2024-07-08 10:15:00,XRPUSDT,0.4353,0.4363,0.4353,0.4355,5447.0
-2024-07-08 10:30:00,XRPUSDT,0.4347,0.4347,0.4347,0.4347,30.0
-2024-07-08 10:45:00,XRPUSDT,0.434,0.4356,0.4318,0.4318,4849.0
-2024-07-08 11:00:00,XRPUSDT,0.432,0.4372,0.432,0.4371,1426.0
-2024-07-08 11:15:00,XRPUSDT,0.4375,0.4382,0.4365,0.4365,398.0
-2024-07-08 11:30:00,XRPUSDT,0.4384,0.4406,0.4384,0.4405,619.0
-2024-07-08 11:45:00,XRPUSDT,0.4403,0.4405,0.4398,0.4398,978.0
-2024-07-08 12:00:00,XRPUSDT,0.4383,0.4383,0.4381,0.4382,122.0
-2024-07-08 12:15:00,XRPUSDT,0.4405,0.4405,0.4405,0.4405,252.0
-2024-07-08 12:30:00,XRPUSDT,0.4399,0.441,0.4399,0.441,666.0
-2024-07-08 12:45:00,XRPUSDT,0.4412,0.4431,0.4407,0.442,1549.0
-2024-07-08 13:00:00,XRPUSDT,0.4394,0.4409,0.4393,0.4395,1438.0
-2024-07-08 13:15:00,XRPUSDT,0.4402,0.4406,0.4396,0.4406,488.0
-2024-07-08 13:30:00,XRPUSDT,0.4397,0.4397,0.4384,0.4384,5212.0
-2024-07-08 13:45:00,XRPUSDT,0.4382,0.4382,0.4365,0.4371,385.0
-2024-07-08 14:00:00,XRPUSDT,0.4387,0.4388,0.4387,0.4388,18.0
-2024-07-08 14:15:00,XRPUSDT,0.4369,0.437,0.4289,0.4296,3628.0
-2024-07-08 14:30:00,XRPUSDT,0.43,0.4342,0.4219,0.4312,9679.0
-2024-07-08 14:45:00,XRPUSDT,0.4302,0.4333,0.4295,0.4333,927.0
-2024-07-08 15:00:00,XRPUSDT,0.4316,0.4341,0.4316,0.432,561.0
-2024-07-08 15:15:00,XRPUSDT,0.432,0.432,0.432,0.432,0.0
-2024-07-08 15:30:00,XRPUSDT,0.4308,0.4314,0.4258,0.4266,1975.0
-2024-07-08 15:45:00,XRPUSDT,0.4263,0.4267,0.4243,0.4243,2866.0
-2024-07-08 16:00:00,XRPUSDT,0.4262,0.4262,0.4261,0.4261,60.0
-2024-07-08 16:15:00,XRPUSDT,0.424,0.424,0.4219,0.4219,530.0
-2024-07-08 16:30:00,XRPUSDT,0.4221,0.4249,0.4221,0.4249,161.0
-2024-07-08 16:45:00,XRPUSDT,0.4261,0.4261,0.4261,0.4261,3.0
-2024-07-08 17:00:00,XRPUSDT,0.4261,0.4265,0.4248,0.4265,47317.0
-2024-07-08 17:15:00,XRPUSDT,0.4265,0.4265,0.4265,0.4265,0.0
-2024-07-08 17:30:00,XRPUSDT,0.4259,0.4261,0.4259,0.4261,437.0
-2024-07-08 17:45:00,XRPUSDT,0.4269,0.427,0.4269,0.427,9.0
-2024-07-08 18:00:00,XRPUSDT,0.4273,0.4278,0.4273,0.4278,614.0
-2024-07-08 18:15:00,XRPUSDT,0.428,0.428,0.428,0.428,9054.0
-2024-07-08 18:30:00,XRPUSDT,0.4292,0.4296,0.4292,0.4295,47.0
-2024-07-08 18:45:00,XRPUSDT,0.4298,0.4299,0.4297,0.4297,158.0
-2024-07-08 19:00:00,XRPUSDT,0.4297,0.4297,0.4297,0.4297,12.0
-2024-07-08 19:15:00,XRPUSDT,0.4302,0.431,0.4302,0.431,59.0
-2024-07-08 19:30:00,XRPUSDT,0.4303,0.4303,0.4303,0.4303,73.0
-2024-07-08 19:45:00,XRPUSDT,0.4311,0.4315,0.4311,0.4315,173.0
-2024-07-08 20:00:00,XRPUSDT,0.4315,0.4315,0.4315,0.4315,0.0
-2024-07-08 20:15:00,XRPUSDT,0.4289,0.4306,0.4289,0.4306,1604.0
-2024-07-08 20:30:00,XRPUSDT,0.4306,0.4306,0.4306,0.4306,0.0
-2024-07-08 20:45:00,XRPUSDT,0.4294,0.4294,0.428,0.428,73.0
-2024-07-08 21:00:00,XRPUSDT,0.4281,0.4281,0.4274,0.428,238.0
-2024-07-08 21:15:00,XRPUSDT,0.4283,0.4283,0.4283,0.4283,2526.0
-2024-07-08 21:30:00,XRPUSDT,0.4306,0.4306,0.4306,0.4306,7.0
-2024-07-08 21:45:00,XRPUSDT,0.43,0.43,0.43,0.43,720.0
-2024-07-08 22:00:00,XRPUSDT,0.4309,0.4309,0.4305,0.4309,234.0
-2024-07-08 22:15:00,XRPUSDT,0.4312,0.4321,0.4312,0.4321,164.0
-2024-07-08 22:30:00,XRPUSDT,0.4323,0.4323,0.4323,0.4323,107.0
-2024-07-08 22:45:00,XRPUSDT,0.4323,0.4323,0.4323,0.4323,0.0
-2024-07-08 23:00:00,XRPUSDT,0.4312,0.4312,0.4312,0.4312,5.0
-2024-07-08 23:15:00,XRPUSDT,0.4312,0.4312,0.4312,0.4312,0.0
-2024-07-08 23:30:00,XRPUSDT,0.4323,0.4323,0.4323,0.4323,46.0
-2024-07-08 23:45:00,XRPUSDT,0.4323,0.4323,0.4323,0.4323,0.0
-2024-07-09 00:00:00,XRPUSDT,0.431,0.431,0.431,0.431,12.0
-2024-07-09 00:15:00,XRPUSDT,0.4304,0.4304,0.4304,0.4304,95.0
-2024-07-09 00:30:00,XRPUSDT,0.4298,0.4303,0.4297,0.4303,494.0
-2024-07-09 00:45:00,XRPUSDT,0.4302,0.4302,0.4298,0.4298,380.0
-2024-07-09 01:00:00,XRPUSDT,0.4305,0.4332,0.4302,0.4332,5783.0
-2024-07-09 01:15:00,XRPUSDT,0.4333,0.4334,0.4307,0.4307,596.0
-2024-07-09 01:30:00,XRPUSDT,0.4306,0.4306,0.4285,0.4285,292.0
-2024-07-09 01:45:00,XRPUSDT,0.4291,0.4291,0.4291,0.4291,3.0
-2024-07-09 02:00:00,XRPUSDT,0.428,0.428,0.4275,0.4279,320.0
-2024-07-09 02:15:00,XRPUSDT,0.4295,0.4305,0.4295,0.4305,2014.0
-2024-07-09 02:30:00,XRPUSDT,0.4307,0.4313,0.4307,0.4313,14.0
-2024-07-09 02:45:00,XRPUSDT,0.4325,0.4333,0.4325,0.4333,60.0
-2024-07-09 03:00:00,XRPUSDT,0.4335,0.4335,0.4335,0.4335,13.0
-2024-07-09 03:15:00,XRPUSDT,0.4324,0.4324,0.4312,0.4313,365.0
-2024-07-09 03:30:00,XRPUSDT,0.4313,0.4313,0.4313,0.4313,0.0
-2024-07-09 03:45:00,XRPUSDT,0.4334,0.4336,0.4334,0.4336,65.0
-2024-07-09 04:00:00,XRPUSDT,0.4333,0.434,0.4333,0.434,413.0
-2024-07-09 04:15:00,XRPUSDT,0.4333,0.4333,0.4333,0.4333,2200.0
-2024-07-09 04:30:00,XRPUSDT,0.4341,0.4345,0.4341,0.4345,719.0
-2024-07-09 04:45:00,XRPUSDT,0.4345,0.4345,0.4345,0.4345,0.0
-2024-07-09 05:00:00,XRPUSDT,0.4341,0.4341,0.4333,0.4333,26.0
-2024-07-09 05:15:00,XRPUSDT,0.4329,0.4329,0.4329,0.4329,111.0
-2024-07-09 05:30:00,XRPUSDT,0.4338,0.4339,0.4329,0.4329,1845.0
-2024-07-09 05:45:00,XRPUSDT,0.4342,0.4342,0.4342,0.4342,159.0
-2024-07-09 06:00:00,XRPUSDT,0.4337,0.4352,0.4335,0.4352,16242.0
-2024-07-09 06:15:00,XRPUSDT,0.4355,0.4355,0.4355,0.4355,10.0
-2024-07-09 06:30:00,XRPUSDT,0.4359,0.4362,0.4359,0.436,323.0
-2024-07-09 06:45:00,XRPUSDT,0.436,0.436,0.436,0.436,0.0
-2024-07-09 07:00:00,XRPUSDT,0.4341,0.4341,0.4341,0.4341,43.0
-2024-07-09 07:15:00,XRPUSDT,0.4341,0.4341,0.4341,0.4341,0.0
-2024-07-09 07:30:00,XRPUSDT,0.4345,0.4348,0.4345,0.4348,4095.0
-2024-07-09 07:45:00,XRPUSDT,0.4351,0.4353,0.4351,0.4353,839.0
-2024-07-09 08:00:00,XRPUSDT,0.4342,0.4342,0.4332,0.4332,29.0
-2024-07-09 08:15:00,XRPUSDT,0.4356,0.4356,0.4356,0.4356,3.0
-2024-07-09 08:30:00,XRPUSDT,0.4356,0.4375,0.4356,0.4374,874.0
-2024-07-09 08:45:00,XRPUSDT,0.4369,0.4369,0.4369,0.4369,23.0
-2024-07-09 09:00:00,XRPUSDT,0.4357,0.4365,0.434,0.434,3157.0
-2024-07-09 09:15:00,XRPUSDT,0.4339,0.4339,0.4339,0.4339,341.0
-2024-07-09 09:30:00,XRPUSDT,0.4343,0.4343,0.4343,0.4343,3.0
-2024-07-09 09:45:00,XRPUSDT,0.4331,0.4331,0.4325,0.4325,130.0
-2024-07-09 10:00:00,XRPUSDT,0.4327,0.4359,0.4327,0.4359,2195.0
-2024-07-09 10:15:00,XRPUSDT,0.436,0.436,0.434,0.434,489.0
-2024-07-09 10:30:00,XRPUSDT,0.434,0.434,0.434,0.434,0.0
-2024-07-09 10:45:00,XRPUSDT,0.4336,0.4343,0.4336,0.4343,570.0
-2024-07-09 11:00:00,XRPUSDT,0.4349,0.4349,0.4342,0.4342,429.0
-2024-07-09 11:15:00,XRPUSDT,0.4349,0.4352,0.4344,0.4352,1375.0
-2024-07-09 11:30:00,XRPUSDT,0.4352,0.4352,0.4352,0.4352,12.0
-2024-07-09 11:45:00,XRPUSDT,0.4352,0.4352,0.4352,0.4352,0.0
-2024-07-09 12:00:00,XRPUSDT,0.4336,0.4336,0.4336,0.4336,20.0
-2024-07-09 12:15:00,XRPUSDT,0.4336,0.4336,0.4336,0.4336,0.0
-2024-07-09 12:30:00,XRPUSDT,0.4335,0.4338,0.4335,0.4338,2995.0
-2024-07-09 12:45:00,XRPUSDT,0.4338,0.4338,0.4338,0.4338,0.0
-2024-07-09 13:00:00,XRPUSDT,0.4339,0.434,0.4327,0.4327,478.0
-2024-07-09 13:15:00,XRPUSDT,0.4323,0.4323,0.4316,0.4322,901.0
-2024-07-09 13:30:00,XRPUSDT,0.4321,0.4321,0.4311,0.4315,86.0
-2024-07-09 13:45:00,XRPUSDT,0.431,0.4315,0.431,0.4315,212.0
-2024-07-09 14:00:00,XRPUSDT,0.4323,0.4323,0.4317,0.4317,386.0
-2024-07-09 14:15:00,XRPUSDT,0.4353,0.4354,0.4348,0.4348,224.0
-2024-07-09 14:30:00,XRPUSDT,0.4324,0.4328,0.4324,0.4328,462.0
-2024-07-09 14:45:00,XRPUSDT,0.4319,0.4319,0.4311,0.4311,25.0
-2024-07-09 15:00:00,XRPUSDT,0.4307,0.4317,0.4302,0.4317,844.0
-2024-07-09 15:15:00,XRPUSDT,0.432,0.432,0.432,0.432,106.0
-2024-07-09 15:30:00,XRPUSDT,0.432,0.432,0.432,0.432,95.0
-2024-07-09 15:45:00,XRPUSDT,0.4323,0.4323,0.4318,0.4318,724.0
-2024-07-09 16:00:00,XRPUSDT,0.4319,0.4323,0.4309,0.4323,203.0
-2024-07-09 16:15:00,XRPUSDT,0.4323,0.4323,0.4323,0.4323,0.0
-2024-07-09 16:30:00,XRPUSDT,0.4328,0.4334,0.4328,0.4334,298.0
-2024-07-09 16:45:00,XRPUSDT,0.4339,0.4342,0.4338,0.4342,155.0
-2024-07-09 17:00:00,XRPUSDT,0.4342,0.4342,0.4338,0.4338,10.0
-2024-07-09 17:15:00,XRPUSDT,0.4339,0.4342,0.4339,0.4342,49.0
-2024-07-09 17:30:00,XRPUSDT,0.4335,0.4335,0.4335,0.4335,66.0
-2024-07-09 17:45:00,XRPUSDT,0.4335,0.4335,0.4335,0.4335,0.0
-2024-07-09 18:00:00,XRPUSDT,0.4334,0.4334,0.4324,0.4329,158.0
-2024-07-09 18:15:00,XRPUSDT,0.4346,0.4347,0.4343,0.4347,2108.0
-2024-07-09 18:30:00,XRPUSDT,0.4356,0.4356,0.4356,0.4356,10.0
-2024-07-09 18:45:00,XRPUSDT,0.4359,0.4359,0.4359,0.4359,25.0
-2024-07-09 19:00:00,XRPUSDT,0.4348,0.4348,0.434,0.434,315.0
-2024-07-09 19:15:00,XRPUSDT,0.435,0.435,0.435,0.435,5.0
-2024-07-09 19:30:00,XRPUSDT,0.435,0.435,0.435,0.435,0.0
-2024-07-09 19:45:00,XRPUSDT,0.435,0.435,0.435,0.435,0.0
-2024-07-09 20:00:00,XRPUSDT,0.4361,0.4363,0.4359,0.4363,372.0
-2024-07-09 20:15:00,XRPUSDT,0.4364,0.4369,0.4362,0.4365,381.0
-2024-07-09 20:30:00,XRPUSDT,0.4368,0.4376,0.4368,0.4376,5935.0
-2024-07-09 20:45:00,XRPUSDT,0.4366,0.4366,0.4366,0.4366,65.0
-2024-07-09 21:00:00,XRPUSDT,0.4361,0.4361,0.4361,0.4361,947.0
-2024-07-09 21:15:00,XRPUSDT,0.4366,0.4369,0.4363,0.4363,1068.0
-2024-07-09 21:30:00,XRPUSDT,0.437,0.437,0.4367,0.4368,1133.0
-2024-07-09 21:45:00,XRPUSDT,0.4356,0.4356,0.4356,0.4356,31.0
-2024-07-09 22:00:00,XRPUSDT,0.4348,0.4354,0.4348,0.4354,11.0
-2024-07-09 22:15:00,XRPUSDT,0.4356,0.4359,0.4354,0.4359,181.0
-2024-07-09 22:30:00,XRPUSDT,0.4359,0.4359,0.4359,0.4359,0.0
-2024-07-09 22:45:00,XRPUSDT,0.4372,0.4372,0.4372,0.4372,281.0
-2024-07-09 23:00:00,XRPUSDT,0.4361,0.4361,0.4357,0.4357,593.0
-2024-07-09 23:15:00,XRPUSDT,0.4355,0.4356,0.4355,0.4356,2295.0
-2024-07-09 23:30:00,XRPUSDT,0.4356,0.4356,0.4356,0.4356,0.0
-2024-07-09 23:45:00,XRPUSDT,0.4356,0.4356,0.4356,0.4356,0.0
-2024-07-10 00:00:00,XRPUSDT,0.4356,0.4356,0.4351,0.4351,77.0
-2024-07-10 00:15:00,XRPUSDT,0.4332,0.4337,0.4331,0.4337,415.0
-2024-07-10 00:30:00,XRPUSDT,0.434,0.434,0.434,0.434,4.0
-2024-07-10 00:45:00,XRPUSDT,0.4343,0.4343,0.4326,0.4326,83.0
-2024-07-10 01:00:00,XRPUSDT,0.4329,0.4329,0.4326,0.4326,11.0
-2024-07-10 01:15:00,XRPUSDT,0.4334,0.4334,0.4334,0.4334,464.0
-2024-07-10 01:30:00,XRPUSDT,0.4346,0.4346,0.4346,0.4346,132.0
-2024-07-10 01:45:00,XRPUSDT,0.4333,0.4334,0.4332,0.4332,1468.0
-2024-07-10 02:00:00,XRPUSDT,0.4338,0.4338,0.433,0.433,2377.0
-2024-07-10 02:15:00,XRPUSDT,0.433,0.433,0.433,0.433,0.0
-2024-07-10 02:30:00,XRPUSDT,0.4338,0.4344,0.4338,0.4344,376.0
-2024-07-10 02:45:00,XRPUSDT,0.4338,0.4345,0.4338,0.4345,2977.0
-2024-07-10 03:00:00,XRPUSDT,0.4349,0.4349,0.4349,0.4349,80.0
-2024-07-10 03:15:00,XRPUSDT,0.4346,0.4347,0.4346,0.4347,500.0
-2024-07-10 03:30:00,XRPUSDT,0.4347,0.4347,0.4347,0.4347,0.0
-2024-07-10 03:45:00,XRPUSDT,0.4347,0.4347,0.4347,0.4347,0.0
-2024-07-10 04:00:00,XRPUSDT,0.4358,0.4387,0.4358,0.4386,672.0
-2024-07-10 04:15:00,XRPUSDT,0.4387,0.44,0.4387,0.44,435.0
-2024-07-10 04:30:00,XRPUSDT,0.44,0.4401,0.4398,0.44,2653.0
-2024-07-10 04:45:00,XRPUSDT,0.44,0.44,0.44,0.44,0.0
-2024-07-10 05:00:00,XRPUSDT,0.4401,0.441,0.44,0.4401,390.0
-2024-07-10 05:15:00,XRPUSDT,0.4401,0.4405,0.4401,0.4405,29.0
-2024-07-10 05:30:00,XRPUSDT,0.4396,0.4396,0.4378,0.4378,211.0
-2024-07-10 05:45:00,XRPUSDT,0.4381,0.4385,0.4381,0.4384,279.0
-2024-07-10 06:00:00,XRPUSDT,0.438,0.4382,0.4374,0.4379,478.0
-2024-07-10 06:15:00,XRPUSDT,0.4391,0.4391,0.4391,0.4391,87.0
-2024-07-10 06:30:00,XRPUSDT,0.4396,0.4399,0.4394,0.4399,176.0
-2024-07-10 06:45:00,XRPUSDT,0.4398,0.4402,0.4398,0.4402,234.0
-2024-07-10 07:00:00,XRPUSDT,0.4395,0.4398,0.4395,0.4398,207.0
-2024-07-10 07:15:00,XRPUSDT,0.4398,0.4398,0.4398,0.4398,0.0
-2024-07-10 07:30:00,XRPUSDT,0.4393,0.4393,0.4393,0.4393,390.0
-2024-07-10 07:45:00,XRPUSDT,0.4397,0.4397,0.4397,0.4397,3.0
-2024-07-10 08:00:00,XRPUSDT,0.4391,0.4391,0.4388,0.4388,414.0
-2024-07-10 08:15:00,XRPUSDT,0.4388,0.4388,0.4388,0.4388,0.0
-2024-07-10 08:30:00,XRPUSDT,0.4388,0.4388,0.4388,0.4388,0.0
-2024-07-10 08:45:00,XRPUSDT,0.4388,0.4388,0.4388,0.4388,0.0
-2024-07-10 09:00:00,XRPUSDT,0.4386,0.4386,0.4386,0.4386,4.0
-2024-07-10 09:15:00,XRPUSDT,0.4383,0.4383,0.438,0.438,871.0
-2024-07-10 09:30:00,XRPUSDT,0.4371,0.4393,0.4371,0.4389,4006.0
-2024-07-10 09:45:00,XRPUSDT,0.4394,0.4399,0.4394,0.4399,922.0
-2024-07-10 10:00:00,XRPUSDT,0.4404,0.4404,0.4402,0.4402,34.0
-2024-07-10 10:15:00,XRPUSDT,0.4409,0.4418,0.4409,0.4418,874.0
-2024-07-10 10:30:00,XRPUSDT,0.4419,0.4419,0.4419,0.4419,133.0
-2024-07-10 10:45:00,XRPUSDT,0.4421,0.4422,0.4421,0.4422,93.0
-2024-07-10 11:00:00,XRPUSDT,0.4416,0.4417,0.4416,0.4417,34.0
-2024-07-10 11:15:00,XRPUSDT,0.4417,0.4417,0.4417,0.4417,0.0
-2024-07-10 11:30:00,XRPUSDT,0.4413,0.4413,0.4413,0.4413,5.0
-2024-07-10 11:45:00,XRPUSDT,0.4412,0.4412,0.4412,0.4412,3.0
-2024-07-10 12:00:00,XRPUSDT,0.4408,0.4408,0.4408,0.4408,3.0
-2024-07-10 12:15:00,XRPUSDT,0.4387,0.4387,0.4384,0.4384,1754.0
-2024-07-10 12:30:00,XRPUSDT,0.4382,0.4382,0.4359,0.4382,218.0
-2024-07-10 12:45:00,XRPUSDT,0.4384,0.4384,0.4382,0.4382,10334.0
-2024-07-10 13:00:00,XRPUSDT,0.4385,0.4385,0.4385,0.4385,15.0
-2024-07-10 13:15:00,XRPUSDT,0.4376,0.4376,0.4375,0.4375,5086.0
-2024-07-10 13:30:00,XRPUSDT,0.4363,0.4364,0.4363,0.4364,43.0
-2024-07-10 13:45:00,XRPUSDT,0.4367,0.4367,0.4351,0.4353,230.0
-2024-07-10 14:00:00,XRPUSDT,0.4356,0.4365,0.4345,0.4345,623.0
-2024-07-10 14:15:00,XRPUSDT,0.4354,0.4354,0.4354,0.4354,4.0
-2024-07-10 14:30:00,XRPUSDT,0.4354,0.4354,0.4354,0.4354,0.0
-2024-07-10 14:45:00,XRPUSDT,0.4348,0.4348,0.4325,0.4331,5450.0
-2024-07-10 15:00:00,XRPUSDT,0.4321,0.4329,0.4318,0.4329,431.0
-2024-07-10 15:15:00,XRPUSDT,0.4332,0.4332,0.4332,0.4332,23.0
-2024-07-10 15:30:00,XRPUSDT,0.4323,0.4338,0.4323,0.4336,753.0
-2024-07-10 15:45:00,XRPUSDT,0.4336,0.4336,0.4336,0.4336,2891.0
-2024-07-10 16:00:00,XRPUSDT,0.4345,0.4345,0.4344,0.4344,43.0
-2024-07-10 16:15:00,XRPUSDT,0.4343,0.4343,0.4327,0.4327,650.0
-2024-07-10 16:30:00,XRPUSDT,0.4324,0.4324,0.4321,0.4321,1157.0
-2024-07-10 16:45:00,XRPUSDT,0.4323,0.433,0.4323,0.433,405.0
-2024-07-10 17:00:00,XRPUSDT,0.4337,0.4339,0.4336,0.4336,315.0
-2024-07-10 17:15:00,XRPUSDT,0.4336,0.4336,0.4336,0.4336,0.0
-2024-07-10 17:30:00,XRPUSDT,0.4331,0.4337,0.4331,0.4337,16.0
-2024-07-10 17:45:00,XRPUSDT,0.4341,0.4341,0.4341,0.4341,2000.0
-2024-07-10 18:00:00,XRPUSDT,0.4342,0.4342,0.4342,0.4342,101.0
-2024-07-10 18:15:00,XRPUSDT,0.4357,0.4357,0.4356,0.4356,109.0
-2024-07-10 18:30:00,XRPUSDT,0.4352,0.4362,0.4352,0.4362,406.0
-2024-07-10 18:45:00,XRPUSDT,0.4362,0.4362,0.4362,0.4362,0.0
-2024-07-10 19:00:00,XRPUSDT,0.4356,0.4356,0.4355,0.4355,21.0
-2024-07-10 19:15:00,XRPUSDT,0.4354,0.4355,0.4354,0.4355,1318.0
-2024-07-10 19:30:00,XRPUSDT,0.4355,0.4355,0.4355,0.4355,0.0
-2024-07-10 19:45:00,XRPUSDT,0.4363,0.4365,0.4363,0.4365,2013.0
-2024-07-10 20:00:00,XRPUSDT,0.4358,0.4367,0.4358,0.4367,13.0
-2024-07-10 20:15:00,XRPUSDT,0.4371,0.4372,0.4371,0.4372,210.0
-2024-07-10 20:30:00,XRPUSDT,0.4364,0.4373,0.4364,0.437,1232.0
-2024-07-10 20:45:00,XRPUSDT,0.4378,0.4385,0.4378,0.4385,305.0
-2024-07-10 21:00:00,XRPUSDT,0.4367,0.437,0.4367,0.437,259.0
-2024-07-10 21:15:00,XRPUSDT,0.4374,0.4374,0.4373,0.4373,238.0
-2024-07-10 21:30:00,XRPUSDT,0.4372,0.4372,0.4372,0.4372,9.0
-2024-07-10 21:45:00,XRPUSDT,0.4372,0.4372,0.4372,0.4372,0.0
-2024-07-10 22:00:00,XRPUSDT,0.4375,0.4379,0.4375,0.4378,1594.0
-2024-07-10 22:15:00,XRPUSDT,0.4378,0.4378,0.4378,0.4378,0.0
-2024-07-10 22:30:00,XRPUSDT,0.4385,0.4385,0.4381,0.4383,1133.0
-2024-07-10 22:45:00,XRPUSDT,0.4383,0.4383,0.4383,0.4383,0.0
-2024-07-10 23:00:00,XRPUSDT,0.4383,0.4383,0.4383,0.4383,0.0
-2024-07-10 23:15:00,XRPUSDT,0.4385,0.4386,0.4385,0.4386,1382.0
-2024-07-10 23:30:00,XRPUSDT,0.439,0.4395,0.439,0.4395,104.0
-2024-07-10 23:45:00,XRPUSDT,0.4395,0.4395,0.4395,0.4395,0.0
-2024-07-11 00:00:00,XRPUSDT,0.4386,0.4387,0.4386,0.4386,1389.0
-2024-07-11 00:15:00,XRPUSDT,0.4386,0.4386,0.4386,0.4386,0.0
-2024-07-11 00:30:00,XRPUSDT,0.4386,0.4386,0.4386,0.4386,0.0
-2024-07-11 00:45:00,XRPUSDT,0.4394,0.4394,0.4394,0.4394,30.0
-2024-07-11 01:00:00,XRPUSDT,0.4387,0.4387,0.4381,0.4387,1927.0
-2024-07-11 01:15:00,XRPUSDT,0.4387,0.4387,0.4387,0.4387,0.0
-2024-07-11 01:30:00,XRPUSDT,0.4382,0.4403,0.4382,0.44,475.0
-2024-07-11 01:45:00,XRPUSDT,0.4406,0.4431,0.4406,0.4431,2169.0
-2024-07-11 02:00:00,XRPUSDT,0.4431,0.4431,0.4417,0.4422,5841.0
-2024-07-11 02:15:00,XRPUSDT,0.4404,0.4412,0.4404,0.4412,214.0
-2024-07-11 02:30:00,XRPUSDT,0.4407,0.4415,0.4402,0.4415,846.0
-2024-07-11 02:45:00,XRPUSDT,0.4406,0.4415,0.4406,0.4415,111.0
-2024-07-11 03:00:00,XRPUSDT,0.4398,0.4398,0.4398,0.4398,219.0
-2024-07-11 03:15:00,XRPUSDT,0.4395,0.4395,0.4369,0.4381,478.0
-2024-07-11 03:30:00,XRPUSDT,0.4379,0.4379,0.4379,0.4379,8.0
-2024-07-11 03:45:00,XRPUSDT,0.4387,0.4387,0.4387,0.4387,93.0
-2024-07-11 04:00:00,XRPUSDT,0.4402,0.4402,0.4402,0.4402,33.0
-2024-07-11 04:15:00,XRPUSDT,0.4405,0.4405,0.4405,0.4405,19.0
-2024-07-11 04:30:00,XRPUSDT,0.4405,0.4417,0.4405,0.4417,624.0
-2024-07-11 04:45:00,XRPUSDT,0.4418,0.4418,0.4418,0.4418,4.0
-2024-07-11 05:00:00,XRPUSDT,0.442,0.442,0.4419,0.4419,1970.0
-2024-07-11 05:15:00,XRPUSDT,0.4421,0.4424,0.4421,0.4424,134.0
-2024-07-11 05:30:00,XRPUSDT,0.4418,0.4418,0.4418,0.4418,250.0
-2024-07-11 05:45:00,XRPUSDT,0.4425,0.4427,0.4425,0.4427,128.0
-2024-07-11 06:00:00,XRPUSDT,0.4423,0.4425,0.4423,0.4425,30.0
-2024-07-11 06:15:00,XRPUSDT,0.4431,0.4448,0.443,0.4448,1043.0
-2024-07-11 06:30:00,XRPUSDT,0.4437,0.4458,0.4437,0.445,696.0
-2024-07-11 06:45:00,XRPUSDT,0.4452,0.4452,0.4452,0.4452,224.0
-2024-07-11 07:00:00,XRPUSDT,0.4444,0.4445,0.4443,0.4445,65.0
-2024-07-11 07:15:00,XRPUSDT,0.4446,0.4451,0.4446,0.4451,9.0
-2024-07-11 07:30:00,XRPUSDT,0.4451,0.4451,0.4451,0.4451,0.0
-2024-07-11 07:45:00,XRPUSDT,0.4453,0.4453,0.4449,0.4449,399.0
-2024-07-11 08:00:00,XRPUSDT,0.4455,0.4455,0.4455,0.4455,17.0
-2024-07-11 08:15:00,XRPUSDT,0.4455,0.4455,0.4455,0.4455,0.0
-2024-07-11 08:30:00,XRPUSDT,0.4455,0.4455,0.4455,0.4455,0.0
-2024-07-11 08:45:00,XRPUSDT,0.4455,0.4455,0.4455,0.4455,0.0
-2024-07-11 09:00:00,XRPUSDT,0.4462,0.4462,0.4457,0.4457,50.0
-2024-07-11 09:15:00,XRPUSDT,0.4455,0.4455,0.4455,0.4455,831.0
-2024-07-11 09:30:00,XRPUSDT,0.4458,0.4465,0.4458,0.4463,71.0
-2024-07-11 09:45:00,XRPUSDT,0.4465,0.4467,0.4465,0.4467,530.0
-2024-07-11 10:00:00,XRPUSDT,0.4468,0.4468,0.4459,0.4462,187.0
-2024-07-11 10:15:00,XRPUSDT,0.4455,0.4461,0.4455,0.4461,12.0
-2024-07-11 10:30:00,XRPUSDT,0.4452,0.4452,0.4452,0.4452,5.0
-2024-07-11 10:45:00,XRPUSDT,0.4459,0.4459,0.4459,0.4459,396.0
-2024-07-11 11:00:00,XRPUSDT,0.4459,0.4459,0.4459,0.4459,47402.0
-2024-07-11 11:15:00,XRPUSDT,0.447,0.4519,0.447,0.4519,3739.0
-2024-07-11 11:30:00,XRPUSDT,0.4511,0.4515,0.451,0.451,733.0
-2024-07-11 11:45:00,XRPUSDT,0.4509,0.4509,0.4507,0.4507,899.0
-2024-07-11 12:00:00,XRPUSDT,0.4485,0.4491,0.4485,0.4491,280.0
-2024-07-11 12:15:00,XRPUSDT,0.4489,0.4489,0.4482,0.4482,503.0
-2024-07-11 12:30:00,XRPUSDT,0.4513,0.454,0.4512,0.4512,9485.0
-2024-07-11 12:45:00,XRPUSDT,0.4521,0.4521,0.4514,0.4514,219.0
-2024-07-11 13:00:00,XRPUSDT,0.4514,0.4514,0.4479,0.4489,1271.0
-2024-07-11 13:15:00,XRPUSDT,0.4491,0.4493,0.4491,0.4493,170.0
-2024-07-11 13:30:00,XRPUSDT,0.4487,0.4487,0.4476,0.4478,148.0
-2024-07-11 13:45:00,XRPUSDT,0.4488,0.4488,0.4486,0.4486,49.0
-2024-07-11 14:00:00,XRPUSDT,0.4505,0.4516,0.4505,0.4516,1975.0
-2024-07-11 14:15:00,XRPUSDT,0.4496,0.45,0.4464,0.4489,2527.0
-2024-07-11 14:30:00,XRPUSDT,0.4486,0.4493,0.4485,0.4485,230.0
-2024-07-11 14:45:00,XRPUSDT,0.4476,0.4476,0.4465,0.4476,125.0
-2024-07-11 15:00:00,XRPUSDT,0.4462,0.4462,0.4448,0.4452,689.0
-2024-07-11 15:15:00,XRPUSDT,0.4463,0.4463,0.4449,0.4449,667.0
-2024-07-11 15:30:00,XRPUSDT,0.444,0.4441,0.4421,0.4421,836.0
-2024-07-11 15:45:00,XRPUSDT,0.4423,0.4423,0.4391,0.4407,3145.0
-2024-07-11 16:00:00,XRPUSDT,0.4415,0.4418,0.4415,0.4418,148.0
-2024-07-11 16:15:00,XRPUSDT,0.4414,0.4417,0.4414,0.4417,399.0
-2024-07-11 16:30:00,XRPUSDT,0.4424,0.4444,0.4424,0.4443,357.0
-2024-07-11 16:45:00,XRPUSDT,0.4447,0.4451,0.4443,0.4451,835.0
-2024-07-11 17:00:00,XRPUSDT,0.4454,0.4464,0.4454,0.4464,146.0
-2024-07-11 17:15:00,XRPUSDT,0.4468,0.4482,0.4468,0.4482,218.0
-2024-07-11 17:30:00,XRPUSDT,0.4485,0.4487,0.4485,0.4487,165.0
-2024-07-11 17:45:00,XRPUSDT,0.4467,0.4471,0.4467,0.4471,4631.0
-2024-07-11 18:00:00,XRPUSDT,0.4471,0.448,0.4471,0.448,4274.0
-2024-07-11 18:15:00,XRPUSDT,0.4483,0.4483,0.4479,0.4479,446.0
-2024-07-11 18:30:00,XRPUSDT,0.4479,0.4494,0.4479,0.4494,398.0
-2024-07-11 18:45:00,XRPUSDT,0.4498,0.4498,0.4498,0.4498,297.0
-2024-07-11 19:00:00,XRPUSDT,0.4491,0.4491,0.448,0.448,332.0
-2024-07-11 19:15:00,XRPUSDT,0.4482,0.4482,0.4474,0.4474,1423.0
-2024-07-11 19:30:00,XRPUSDT,0.4464,0.4482,0.4462,0.4482,367.0
-2024-07-11 19:45:00,XRPUSDT,0.4476,0.4476,0.4476,0.4476,240.0
-2024-07-11 20:00:00,XRPUSDT,0.4479,0.4481,0.4479,0.4481,170.0
-2024-07-11 20:15:00,XRPUSDT,0.4464,0.4472,0.4464,0.4472,1188.0
-2024-07-11 20:30:00,XRPUSDT,0.4468,0.448,0.4468,0.448,228.0
-2024-07-11 20:45:00,XRPUSDT,0.448,0.448,0.448,0.448,0.0
-2024-07-11 21:00:00,XRPUSDT,0.4475,0.4475,0.4475,0.4475,213.0
-2024-07-11 21:15:00,XRPUSDT,0.4456,0.4456,0.4456,0.4456,9.0
-2024-07-11 21:30:00,XRPUSDT,0.4455,0.4461,0.4447,0.4457,827.0
-2024-07-11 21:45:00,XRPUSDT,0.4457,0.4457,0.4457,0.4457,0.0
-2024-07-11 22:00:00,XRPUSDT,0.4467,0.4474,0.4465,0.4474,119.0
-2024-07-11 22:15:00,XRPUSDT,0.4474,0.4474,0.4474,0.4474,0.0
-2024-07-11 22:30:00,XRPUSDT,0.4471,0.4473,0.4471,0.4473,457.0
-2024-07-11 22:45:00,XRPUSDT,0.4473,0.4473,0.4473,0.4473,0.0
-2024-07-11 23:00:00,XRPUSDT,0.4479,0.4487,0.4479,0.4487,20.0
-2024-07-11 23:15:00,XRPUSDT,0.4475,0.4488,0.4475,0.4488,52.0
-2024-07-11 23:30:00,XRPUSDT,0.4488,0.4488,0.4488,0.4488,0.0
-2024-07-11 23:45:00,XRPUSDT,0.4492,0.4492,0.4488,0.4488,37.0
-2024-07-12 00:00:00,XRPUSDT,0.4495,0.4496,0.4495,0.4495,66.0
-2024-07-12 00:15:00,XRPUSDT,0.45,0.4503,0.45,0.4503,358.0
-2024-07-12 00:30:00,XRPUSDT,0.4511,0.4526,0.4511,0.4523,820.0
-2024-07-12 00:45:00,XRPUSDT,0.4515,0.4519,0.4503,0.4503,274.0
-2024-07-12 01:00:00,XRPUSDT,0.4502,0.4502,0.4484,0.4484,123.0
-2024-07-12 01:15:00,XRPUSDT,0.448,0.448,0.4451,0.446,1305.0
-2024-07-12 01:30:00,XRPUSDT,0.4468,0.4468,0.4468,0.4468,3.0
-2024-07-12 01:45:00,XRPUSDT,0.449,0.452,0.449,0.451,979.0
-2024-07-12 02:00:00,XRPUSDT,0.4505,0.4505,0.4504,0.4504,29.0
-2024-07-12 02:15:00,XRPUSDT,0.4509,0.4511,0.4509,0.4511,226.0
-2024-07-12 02:30:00,XRPUSDT,0.4511,0.4511,0.4511,0.4511,0.0
-2024-07-12 02:45:00,XRPUSDT,0.4511,0.4511,0.4511,0.4511,0.0
-2024-07-12 03:00:00,XRPUSDT,0.4521,0.4522,0.4521,0.4522,144.0
-2024-07-12 03:15:00,XRPUSDT,0.4513,0.4513,0.4511,0.4511,1238.0
-2024-07-12 03:30:00,XRPUSDT,0.4516,0.4516,0.4516,0.4516,15.0
-2024-07-12 03:45:00,XRPUSDT,0.4518,0.4518,0.4518,0.4518,3.0
-2024-07-12 04:00:00,XRPUSDT,0.4507,0.4507,0.4507,0.4507,16.0
-2024-07-12 04:15:00,XRPUSDT,0.4505,0.4505,0.4488,0.4488,31.0
-2024-07-12 04:30:00,XRPUSDT,0.4487,0.4507,0.4487,0.4507,128.0
-2024-07-12 04:45:00,XRPUSDT,0.4502,0.4502,0.4502,0.4502,18.0
-2024-07-12 05:00:00,XRPUSDT,0.4522,0.4523,0.4522,0.4523,26.0
-2024-07-12 05:15:00,XRPUSDT,0.4525,0.453,0.4525,0.453,253.0
-2024-07-12 05:30:00,XRPUSDT,0.4535,0.4543,0.4535,0.4543,748.0
-2024-07-12 05:45:00,XRPUSDT,0.4544,0.457,0.4544,0.4548,4164.0
-2024-07-12 06:00:00,XRPUSDT,0.4555,0.4567,0.4555,0.4567,954.0
-2024-07-12 06:15:00,XRPUSDT,0.4571,0.4593,0.4571,0.4583,1439.0
-2024-07-12 06:30:00,XRPUSDT,0.4588,0.4595,0.4586,0.4595,468.0
-2024-07-12 06:45:00,XRPUSDT,0.457,0.457,0.4566,0.4568,900.0
-2024-07-12 07:00:00,XRPUSDT,0.4572,0.4574,0.457,0.457,72.0
-2024-07-12 07:15:00,XRPUSDT,0.4572,0.4572,0.4548,0.4565,117.0
-2024-07-12 07:30:00,XRPUSDT,0.4554,0.4554,0.4545,0.4552,1175.0
-2024-07-12 07:45:00,XRPUSDT,0.4544,0.4634,0.4544,0.4631,4765.0
-2024-07-12 08:00:00,XRPUSDT,0.462,0.4662,0.4609,0.4655,3724.0
-2024-07-12 08:15:00,XRPUSDT,0.4651,0.4664,0.463,0.4642,851.0
-2024-07-12 08:30:00,XRPUSDT,0.465,0.465,0.465,0.465,3.0
-2024-07-12 08:45:00,XRPUSDT,0.465,0.4671,0.465,0.4664,12875.0
-2024-07-12 09:00:00,XRPUSDT,0.4664,0.469,0.4664,0.469,7260.0
-2024-07-12 09:15:00,XRPUSDT,0.4689,0.4693,0.4675,0.4687,918.0
-2024-07-12 09:30:00,XRPUSDT,0.4678,0.4774,0.4678,0.4685,17522.0
-2024-07-12 09:45:00,XRPUSDT,0.4676,0.4682,0.4619,0.4619,4559.0
-2024-07-12 10:00:00,XRPUSDT,0.4618,0.4638,0.4617,0.463,1357.0
-2024-07-12 10:15:00,XRPUSDT,0.4615,0.4683,0.4605,0.4671,17125.0
-2024-07-12 10:30:00,XRPUSDT,0.4668,0.4716,0.4666,0.4705,5807.0
-2024-07-12 10:45:00,XRPUSDT,0.47,0.4713,0.4696,0.4713,1407.0
-2024-07-12 11:00:00,XRPUSDT,0.4711,0.4721,0.4711,0.4721,95.0
-2024-07-12 11:15:00,XRPUSDT,0.4721,0.4744,0.4721,0.4725,1081.0
-2024-07-12 11:30:00,XRPUSDT,0.4717,0.472,0.4701,0.4709,508.0
-2024-07-12 11:45:00,XRPUSDT,0.4716,0.4716,0.4716,0.4716,89.0
-2024-07-12 12:00:00,XRPUSDT,0.4707,0.4707,0.47,0.4706,12273.0
-2024-07-12 12:15:00,XRPUSDT,0.4698,0.4699,0.4681,0.4689,772.0
-2024-07-12 12:30:00,XRPUSDT,0.4683,0.4699,0.466,0.4699,1569.0
-2024-07-12 12:45:00,XRPUSDT,0.4698,0.4722,0.4692,0.4717,6927.0
-2024-07-12 13:00:00,XRPUSDT,0.4719,0.4719,0.4687,0.4687,169.0
-2024-07-12 13:15:00,XRPUSDT,0.4688,0.469,0.4663,0.4666,1979.0
-2024-07-12 13:30:00,XRPUSDT,0.4662,0.4668,0.4659,0.4667,295.0
-2024-07-12 13:45:00,XRPUSDT,0.467,0.467,0.4663,0.4663,110.0
-2024-07-12 14:00:00,XRPUSDT,0.465,0.465,0.4632,0.4636,863.0
-2024-07-12 14:15:00,XRPUSDT,0.4641,0.4646,0.4633,0.4646,331.0
-2024-07-12 14:30:00,XRPUSDT,0.4639,0.4639,0.4627,0.4627,2435.0
-2024-07-12 14:45:00,XRPUSDT,0.4626,0.4626,0.4626,0.4626,39.0
-2024-07-12 15:00:00,XRPUSDT,0.464,0.4645,0.4609,0.4609,8769.0
-2024-07-12 15:15:00,XRPUSDT,0.4608,0.4608,0.4595,0.4605,1136.0
-2024-07-12 15:30:00,XRPUSDT,0.4612,0.4624,0.4604,0.4615,2209.0
-2024-07-12 15:45:00,XRPUSDT,0.4609,0.462,0.4609,0.462,182.0
-2024-07-12 16:00:00,XRPUSDT,0.4609,0.4625,0.4609,0.4623,684.0
-2024-07-12 16:15:00,XRPUSDT,0.4623,0.4623,0.4623,0.4623,0.0
-2024-07-12 16:30:00,XRPUSDT,0.4628,0.4634,0.4622,0.4634,198.0
-2024-07-12 16:45:00,XRPUSDT,0.4636,0.4659,0.4636,0.4659,2128.0
-2024-07-12 17:00:00,XRPUSDT,0.4663,0.4674,0.4663,0.4666,1312.0
-2024-07-12 17:15:00,XRPUSDT,0.467,0.467,0.4662,0.4662,539.0
-2024-07-12 17:30:00,XRPUSDT,0.4662,0.4662,0.4662,0.4662,0.0
-2024-07-12 17:45:00,XRPUSDT,0.4666,0.467,0.4664,0.4664,983.0
-2024-07-12 18:00:00,XRPUSDT,0.4665,0.4683,0.4664,0.4677,3585.0
-2024-07-12 18:15:00,XRPUSDT,0.4678,0.4682,0.4677,0.4682,597.0
-2024-07-12 18:30:00,XRPUSDT,0.4692,0.4697,0.4692,0.4697,270.0
-2024-07-12 18:45:00,XRPUSDT,0.4698,0.4698,0.4698,0.4698,25.0
-2024-07-12 19:00:00,XRPUSDT,0.4694,0.4694,0.4687,0.4687,31.0
-2024-07-12 19:15:00,XRPUSDT,0.4689,0.4689,0.468,0.4681,2299.0
-2024-07-12 19:30:00,XRPUSDT,0.4678,0.4693,0.4676,0.4693,4822.0
-2024-07-12 19:45:00,XRPUSDT,0.4696,0.4699,0.4686,0.4699,4150.0
-2024-07-12 20:00:00,XRPUSDT,0.4692,0.4692,0.4691,0.4691,120.0
-2024-07-12 20:15:00,XRPUSDT,0.4676,0.4684,0.4676,0.4682,759.0
-2024-07-12 20:30:00,XRPUSDT,0.4677,0.4686,0.4677,0.4686,2019.0
-2024-07-12 20:45:00,XRPUSDT,0.47,0.4713,0.47,0.471,7895.0
-2024-07-12 21:00:00,XRPUSDT,0.4705,0.4705,0.4689,0.469,1846.0
-2024-07-12 21:15:00,XRPUSDT,0.469,0.4699,0.4688,0.4699,570.0
-2024-07-12 21:30:00,XRPUSDT,0.4714,0.4714,0.4704,0.4707,779.0
-2024-07-12 21:45:00,XRPUSDT,0.4695,0.4705,0.4695,0.4698,283.0
-2024-07-12 22:00:00,XRPUSDT,0.4705,0.4751,0.4702,0.4751,15299.0
-2024-07-12 22:15:00,XRPUSDT,0.4756,0.4773,0.4747,0.4764,3244.0
-2024-07-12 22:30:00,XRPUSDT,0.477,0.4772,0.4761,0.4763,2209.0
-2024-07-12 22:45:00,XRPUSDT,0.4757,0.4757,0.4748,0.4754,176.0
-2024-07-12 23:00:00,XRPUSDT,0.4753,0.4762,0.4753,0.4762,219.0
-2024-07-12 23:15:00,XRPUSDT,0.4753,0.4753,0.4753,0.4753,3.0
-2024-07-12 23:30:00,XRPUSDT,0.4744,0.4746,0.4734,0.4734,1770.0
-2024-07-12 23:45:00,XRPUSDT,0.4734,0.4744,0.4734,0.4744,12.0
-2024-07-13 00:00:00,XRPUSDT,0.4752,0.4758,0.4752,0.4758,13.0
-2024-07-13 00:15:00,XRPUSDT,0.4758,0.4758,0.4758,0.4758,0.0
-2024-07-13 00:30:00,XRPUSDT,0.4753,0.4753,0.475,0.475,394.0
-2024-07-13 00:45:00,XRPUSDT,0.4753,0.4753,0.475,0.475,205.0
-2024-07-13 01:00:00,XRPUSDT,0.4758,0.4784,0.4758,0.4775,818.0
-2024-07-13 01:15:00,XRPUSDT,0.4776,0.4781,0.4774,0.4781,581.0
-2024-07-13 01:30:00,XRPUSDT,0.4786,0.4798,0.4785,0.4785,1259.0
-2024-07-13 01:45:00,XRPUSDT,0.4786,0.4787,0.4786,0.4786,5112.0
-2024-07-13 02:00:00,XRPUSDT,0.4793,0.4809,0.4789,0.4798,602.0
-2024-07-13 02:15:00,XRPUSDT,0.48,0.48,0.48,0.48,33.0
-2024-07-13 02:30:00,XRPUSDT,0.4797,0.4818,0.4796,0.4813,6239.0
-2024-07-13 02:45:00,XRPUSDT,0.4822,0.4856,0.4819,0.4853,4731.0
-2024-07-13 03:00:00,XRPUSDT,0.4853,0.4856,0.4848,0.4856,2741.0
-2024-07-13 03:15:00,XRPUSDT,0.4853,0.4888,0.4853,0.4878,7663.0
-2024-07-13 03:30:00,XRPUSDT,0.4881,0.494,0.4881,0.4937,9399.0
-2024-07-13 03:45:00,XRPUSDT,0.4922,0.4936,0.4914,0.4914,1473.0
-2024-07-13 04:00:00,XRPUSDT,0.4917,0.4923,0.4903,0.492,2866.0
-2024-07-13 04:15:00,XRPUSDT,0.4939,0.4964,0.4939,0.4964,5903.0
-2024-07-13 04:30:00,XRPUSDT,0.4946,0.4979,0.4946,0.4965,5445.0
-2024-07-13 04:45:00,XRPUSDT,0.4976,0.4987,0.4976,0.4986,2819.0
-2024-07-13 05:00:00,XRPUSDT,0.4971,0.5063,0.4965,0.5063,22592.0
-2024-07-13 05:15:00,XRPUSDT,0.5055,0.509,0.504,0.5079,24789.0
-2024-07-13 05:30:00,XRPUSDT,0.5078,0.51,0.5056,0.5067,9550.0
-2024-07-13 05:45:00,XRPUSDT,0.5054,0.5054,0.5025,0.5051,18833.0
-2024-07-13 06:00:00,XRPUSDT,0.505,0.5056,0.5029,0.5046,22180.0
-2024-07-13 06:15:00,XRPUSDT,0.5046,0.5067,0.5039,0.5039,29152.0
-2024-07-13 06:30:00,XRPUSDT,0.5038,0.505,0.5033,0.5044,26842.0
-2024-07-13 06:45:00,XRPUSDT,0.5055,0.5114,0.5055,0.511,54803.0
-2024-07-13 07:00:00,XRPUSDT,0.5109,0.5109,0.5069,0.5069,928.0
-2024-07-13 07:15:00,XRPUSDT,0.5069,0.5096,0.5069,0.5093,901.0
-2024-07-13 07:30:00,XRPUSDT,0.5103,0.5138,0.5103,0.5121,8537.0
-2024-07-13 07:45:00,XRPUSDT,0.5127,0.5146,0.5127,0.5139,1415.0
-2024-07-13 08:00:00,XRPUSDT,0.5147,0.5153,0.5108,0.5122,1023.0
-2024-07-13 08:15:00,XRPUSDT,0.5134,0.5163,0.5133,0.5133,1652.0
-2024-07-13 08:30:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,5.0
-2024-07-13 08:45:00,XRPUSDT,0.5152,0.5155,0.5118,0.5118,139.0
-2024-07-13 09:00:00,XRPUSDT,0.5116,0.5116,0.5091,0.5101,1108.0
-2024-07-13 09:15:00,XRPUSDT,0.5122,0.5174,0.5122,0.5174,15366.0
-2024-07-13 09:30:00,XRPUSDT,0.5175,0.5178,0.5146,0.5146,1279.0
-2024-07-13 09:45:00,XRPUSDT,0.5136,0.5145,0.5135,0.5135,15.0
-2024-07-13 10:00:00,XRPUSDT,0.5143,0.5143,0.5109,0.5122,585.0
-2024-07-13 10:15:00,XRPUSDT,0.5136,0.5153,0.5136,0.5153,207.0
-2024-07-13 10:30:00,XRPUSDT,0.5151,0.5162,0.5135,0.5136,1413.0
-2024-07-13 10:45:00,XRPUSDT,0.5142,0.5165,0.5114,0.5161,11573.0
-2024-07-13 11:00:00,XRPUSDT,0.5146,0.5146,0.5145,0.5145,565.0
-2024-07-13 11:15:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,5.0
-2024-07-13 11:30:00,XRPUSDT,0.5158,0.5158,0.5147,0.5147,3120.0
-2024-07-13 11:45:00,XRPUSDT,0.5123,0.5123,0.5101,0.5102,726.0
-2024-07-13 12:00:00,XRPUSDT,0.5104,0.5111,0.5104,0.511,628.0
-2024-07-13 12:15:00,XRPUSDT,0.512,0.5126,0.5116,0.5116,15590.0
-2024-07-13 12:30:00,XRPUSDT,0.5116,0.5116,0.5116,0.5116,0.0
-2024-07-13 12:45:00,XRPUSDT,0.512,0.512,0.5108,0.512,1712.0
-2024-07-13 13:00:00,XRPUSDT,0.5133,0.5155,0.5133,0.5147,3247.0
-2024-07-13 13:15:00,XRPUSDT,0.5156,0.5192,0.5156,0.517,6721.0
-2024-07-13 13:30:00,XRPUSDT,0.5153,0.5179,0.514,0.5179,409.0
-2024-07-13 13:45:00,XRPUSDT,0.5175,0.5188,0.5175,0.5175,3714.0
-2024-07-13 14:00:00,XRPUSDT,0.5168,0.5197,0.5168,0.5197,1469.0
-2024-07-13 14:15:00,XRPUSDT,0.5192,0.5224,0.518,0.5181,73698.0
-2024-07-13 14:30:00,XRPUSDT,0.5181,0.522,0.5181,0.5216,5055.0
-2024-07-13 14:45:00,XRPUSDT,0.5222,0.5222,0.5206,0.5212,623.0
-2024-07-13 15:00:00,XRPUSDT,0.5221,0.53,0.5221,0.5297,71379.0
-2024-07-13 15:15:00,XRPUSDT,0.5302,0.5321,0.5277,0.531,75126.0
-2024-07-13 15:30:00,XRPUSDT,0.5298,0.539,0.5298,0.5369,50024.0
-2024-07-13 15:45:00,XRPUSDT,0.5377,0.5377,0.5351,0.5365,9248.0
-2024-07-13 16:00:00,XRPUSDT,0.5369,0.5399,0.5331,0.5393,21222.0
-2024-07-13 16:15:00,XRPUSDT,0.5397,0.5397,0.5362,0.5362,1207.0
-2024-07-13 16:30:00,XRPUSDT,0.5352,0.5354,0.5308,0.5314,30244.0
-2024-07-13 16:45:00,XRPUSDT,0.5316,0.5331,0.5301,0.5316,2788.0
-2024-07-13 17:00:00,XRPUSDT,0.5316,0.5346,0.5316,0.5346,516.0
-2024-07-13 17:15:00,XRPUSDT,0.533,0.533,0.533,0.533,211.0
-2024-07-13 17:30:00,XRPUSDT,0.5347,0.538,0.5347,0.538,18412.0
-2024-07-13 17:45:00,XRPUSDT,0.5375,0.5381,0.537,0.537,6896.0
-2024-07-13 18:00:00,XRPUSDT,0.5376,0.54,0.5365,0.5365,97915.0
-2024-07-13 18:15:00,XRPUSDT,0.5364,0.5364,0.5342,0.5342,18241.0
-2024-07-13 18:30:00,XRPUSDT,0.5345,0.5345,0.5345,0.5345,300.0
-2024-07-13 18:45:00,XRPUSDT,0.5354,0.5386,0.5354,0.5379,769.0
-2024-07-13 19:00:00,XRPUSDT,0.5394,0.5449,0.5391,0.5448,33057.0
-2024-07-13 19:15:00,XRPUSDT,0.5448,0.5457,0.5434,0.5443,2615.0
-2024-07-13 19:30:00,XRPUSDT,0.5457,0.5512,0.5456,0.5505,24602.0
-2024-07-13 19:45:00,XRPUSDT,0.5493,0.5653,0.5493,0.5603,69363.0
-2024-07-13 20:00:00,XRPUSDT,0.5612,0.5612,0.5459,0.546,26075.0
-2024-07-13 20:15:00,XRPUSDT,0.5459,0.5488,0.5436,0.5445,31713.0
-2024-07-13 20:30:00,XRPUSDT,0.5435,0.5435,0.5387,0.5427,5204.0
-2024-07-13 20:45:00,XRPUSDT,0.5395,0.5413,0.5366,0.5395,3635.0
-2024-07-13 21:00:00,XRPUSDT,0.5391,0.5409,0.5389,0.5398,6478.0
-2024-07-13 21:15:00,XRPUSDT,0.5366,0.5374,0.5359,0.5364,1376.0
-2024-07-13 21:30:00,XRPUSDT,0.5372,0.5372,0.5307,0.5318,3260.0
-2024-07-13 21:45:00,XRPUSDT,0.5351,0.5371,0.534,0.534,44932.0
-2024-07-13 22:00:00,XRPUSDT,0.534,0.534,0.5313,0.5316,15315.0
-2024-07-13 22:15:00,XRPUSDT,0.5316,0.5316,0.5263,0.5275,11167.0
-2024-07-13 22:30:00,XRPUSDT,0.5288,0.5292,0.524,0.5281,1783.0
-2024-07-13 22:45:00,XRPUSDT,0.5269,0.5269,0.5223,0.5223,10968.0
-2024-07-13 23:00:00,XRPUSDT,0.5224,0.5257,0.5223,0.5249,483.0
-2024-07-13 23:15:00,XRPUSDT,0.5251,0.5269,0.5251,0.5255,776.0
-2024-07-13 23:30:00,XRPUSDT,0.5267,0.5272,0.5262,0.5272,265.0
-2024-07-13 23:45:00,XRPUSDT,0.5272,0.5272,0.5268,0.5268,187.0
-2024-07-14 00:00:00,XRPUSDT,0.524,0.53,0.5235,0.5282,2527.0
-2024-07-14 00:15:00,XRPUSDT,0.527,0.527,0.5204,0.5215,7726.0
-2024-07-14 00:30:00,XRPUSDT,0.5214,0.5255,0.5149,0.5235,7570.0
-2024-07-14 00:45:00,XRPUSDT,0.5242,0.5242,0.5207,0.5219,15368.0
-2024-07-14 01:00:00,XRPUSDT,0.5219,0.5223,0.5187,0.5211,134398.0
-2024-07-14 01:15:00,XRPUSDT,0.5219,0.5241,0.5219,0.5241,403.0
-2024-07-14 01:30:00,XRPUSDT,0.5239,0.5239,0.5222,0.5222,131.0
-2024-07-14 01:45:00,XRPUSDT,0.5213,0.5225,0.521,0.521,1898.0
-2024-07-14 02:00:00,XRPUSDT,0.5201,0.5218,0.5197,0.5218,249.0
-2024-07-14 02:15:00,XRPUSDT,0.5222,0.5225,0.5195,0.5195,973.0
-2024-07-14 02:30:00,XRPUSDT,0.5194,0.5194,0.5166,0.5178,23072.0
-2024-07-14 02:45:00,XRPUSDT,0.517,0.517,0.5141,0.5161,2211.0
-2024-07-14 03:00:00,XRPUSDT,0.5172,0.5197,0.5172,0.5197,695.0
-2024-07-14 03:15:00,XRPUSDT,0.5198,0.5206,0.518,0.518,1516.0
-2024-07-14 03:30:00,XRPUSDT,0.5209,0.522,0.5209,0.522,218.0
-2024-07-14 03:45:00,XRPUSDT,0.5204,0.5204,0.5202,0.5202,610.0
-2024-07-14 04:00:00,XRPUSDT,0.5191,0.5208,0.5191,0.5208,2403.0
-2024-07-14 04:15:00,XRPUSDT,0.5211,0.5211,0.5207,0.5207,386.0
-2024-07-14 04:30:00,XRPUSDT,0.519,0.5194,0.5174,0.5174,149.0
-2024-07-14 04:45:00,XRPUSDT,0.5175,0.5182,0.5166,0.5173,1211.0
-2024-07-14 05:00:00,XRPUSDT,0.5179,0.5188,0.5166,0.5166,3560.0
-2024-07-14 05:15:00,XRPUSDT,0.5178,0.5196,0.5174,0.5196,834.0
-2024-07-14 05:30:00,XRPUSDT,0.5199,0.5199,0.5185,0.5185,8.0
-2024-07-14 05:45:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,8.0
-2024-07-14 06:00:00,XRPUSDT,0.5193,0.5193,0.5187,0.5187,162.0
-2024-07-14 06:15:00,XRPUSDT,0.519,0.5222,0.5188,0.5215,222.0
-2024-07-14 06:30:00,XRPUSDT,0.5221,0.5255,0.522,0.525,2180.0
-2024-07-14 06:45:00,XRPUSDT,0.5235,0.5287,0.5232,0.5253,4786.0
-2024-07-14 07:00:00,XRPUSDT,0.5246,0.5273,0.5239,0.5257,351.0
-2024-07-14 07:15:00,XRPUSDT,0.525,0.5267,0.525,0.5267,294.0
-2024-07-14 07:30:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,17.0
-2024-07-14 07:45:00,XRPUSDT,0.5246,0.5256,0.5246,0.5256,243.0
-2024-07-14 08:00:00,XRPUSDT,0.5258,0.5279,0.5258,0.5277,98.0
-2024-07-14 08:15:00,XRPUSDT,0.5282,0.5295,0.5282,0.5294,520.0
-2024-07-14 08:30:00,XRPUSDT,0.5281,0.5322,0.5281,0.5316,2247.0
-2024-07-14 08:45:00,XRPUSDT,0.5316,0.5316,0.5299,0.5304,332.0
-2024-07-14 09:00:00,XRPUSDT,0.5309,0.5343,0.5309,0.5343,1228.0
-2024-07-14 09:15:00,XRPUSDT,0.5347,0.5377,0.5347,0.5366,8309.0
-2024-07-14 09:30:00,XRPUSDT,0.5379,0.5388,0.5255,0.5293,3754.0
-2024-07-14 09:45:00,XRPUSDT,0.5297,0.5311,0.526,0.5279,906.0
-2024-07-14 10:00:00,XRPUSDT,0.5294,0.5302,0.5283,0.5302,126.0
-2024-07-14 10:15:00,XRPUSDT,0.5305,0.5319,0.5304,0.5319,728.0
-2024-07-14 10:30:00,XRPUSDT,0.5304,0.532,0.5304,0.532,228.0
-2024-07-14 10:45:00,XRPUSDT,0.5323,0.5331,0.5321,0.5331,128.0
-2024-07-14 11:00:00,XRPUSDT,0.5317,0.5326,0.5276,0.5276,813.0
-2024-07-14 11:15:00,XRPUSDT,0.528,0.5285,0.5275,0.5275,682.0
-2024-07-14 11:30:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,0.0
-2024-07-14 11:45:00,XRPUSDT,0.5281,0.5281,0.5281,0.5281,2.0
-2024-07-14 12:00:00,XRPUSDT,0.5273,0.5273,0.5237,0.5238,861.0
-2024-07-14 12:15:00,XRPUSDT,0.5243,0.5247,0.522,0.5247,1151.0
-2024-07-14 12:30:00,XRPUSDT,0.5255,0.5259,0.5246,0.5258,790.0
-2024-07-14 12:45:00,XRPUSDT,0.525,0.525,0.523,0.523,13275.0
-2024-07-14 13:00:00,XRPUSDT,0.5256,0.5261,0.5254,0.5261,101.0
-2024-07-14 13:15:00,XRPUSDT,0.5264,0.5283,0.5264,0.5281,723.0
-2024-07-14 13:30:00,XRPUSDT,0.5272,0.5295,0.5272,0.5292,475.0
-2024-07-14 13:45:00,XRPUSDT,0.5295,0.5302,0.5295,0.5302,270.0
-2024-07-14 14:00:00,XRPUSDT,0.5285,0.5302,0.5285,0.5294,3330.0
-2024-07-14 14:15:00,XRPUSDT,0.53,0.53,0.5295,0.5295,511.0
-2024-07-14 14:30:00,XRPUSDT,0.5305,0.5321,0.5299,0.5317,7489.0
-2024-07-14 14:45:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,194.0
-2024-07-14 15:00:00,XRPUSDT,0.5304,0.5308,0.5304,0.5308,48.0
-2024-07-14 15:15:00,XRPUSDT,0.53,0.53,0.5269,0.5272,719.0
-2024-07-14 15:30:00,XRPUSDT,0.5263,0.5265,0.5257,0.5265,1306.0
-2024-07-14 15:45:00,XRPUSDT,0.526,0.5273,0.526,0.5273,155.0
-2024-07-14 16:00:00,XRPUSDT,0.5277,0.5277,0.5271,0.5271,38.0
-2024-07-14 16:15:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,180.0
-2024-07-14 16:30:00,XRPUSDT,0.5296,0.5316,0.5296,0.5316,234.0
-2024-07-14 16:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,17.0
-2024-07-14 17:00:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,127.0
-2024-07-14 17:15:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,152.0
-2024-07-14 17:30:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,59.0
-2024-07-14 17:45:00,XRPUSDT,0.531,0.531,0.5304,0.5304,20.0
-2024-07-14 18:00:00,XRPUSDT,0.5309,0.5309,0.5304,0.5306,37.0
-2024-07-14 18:15:00,XRPUSDT,0.5301,0.5305,0.5301,0.5305,409.0
-2024-07-14 18:30:00,XRPUSDT,0.5317,0.5343,0.5317,0.5339,898.0
-2024-07-14 18:45:00,XRPUSDT,0.5339,0.5339,0.5322,0.5328,161.0
-2024-07-14 19:00:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,10.0
-2024-07-14 19:15:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,0.0
-2024-07-14 19:30:00,XRPUSDT,0.5325,0.533,0.5322,0.533,2216.0
-2024-07-14 19:45:00,XRPUSDT,0.5314,0.5318,0.5314,0.5318,109.0
-2024-07-14 20:00:00,XRPUSDT,0.5318,0.5326,0.5313,0.5326,804.0
-2024-07-14 20:15:00,XRPUSDT,0.5341,0.5342,0.5341,0.5342,19.0
-2024-07-14 20:30:00,XRPUSDT,0.5328,0.5328,0.5293,0.531,5515.0
-2024-07-14 20:45:00,XRPUSDT,0.5306,0.5306,0.5274,0.5299,660.0
-2024-07-14 21:00:00,XRPUSDT,0.5297,0.5299,0.5283,0.5299,3304.0
-2024-07-14 21:15:00,XRPUSDT,0.5299,0.5321,0.5293,0.5306,4560.0
-2024-07-14 21:30:00,XRPUSDT,0.5293,0.5293,0.5261,0.5267,997.0
-2024-07-14 21:45:00,XRPUSDT,0.5278,0.5281,0.5276,0.5276,876.0
-2024-07-14 22:00:00,XRPUSDT,0.5279,0.5295,0.5275,0.529,946.0
-2024-07-14 22:15:00,XRPUSDT,0.5287,0.5287,0.5264,0.5282,204.0
-2024-07-14 22:30:00,XRPUSDT,0.5269,0.5271,0.5269,0.5271,2099.0
-2024-07-14 22:45:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,0.0
-2024-07-14 23:00:00,XRPUSDT,0.527,0.5276,0.5269,0.5269,48.0
-2024-07-14 23:15:00,XRPUSDT,0.5266,0.5266,0.5238,0.5238,20036.0
-2024-07-14 23:30:00,XRPUSDT,0.5238,0.5238,0.5231,0.5231,378.0
-2024-07-14 23:45:00,XRPUSDT,0.524,0.524,0.5202,0.5202,1682.0
-2024-07-15 00:00:00,XRPUSDT,0.5205,0.5226,0.5205,0.5226,361.0
-2024-07-15 00:15:00,XRPUSDT,0.5242,0.5259,0.5242,0.5249,3379.0
-2024-07-15 00:30:00,XRPUSDT,0.5245,0.5258,0.5245,0.5258,54.0
-2024-07-15 00:45:00,XRPUSDT,0.526,0.5262,0.5253,0.5253,5036.0
-2024-07-15 01:00:00,XRPUSDT,0.5244,0.5244,0.5225,0.5235,605.0
-2024-07-15 01:15:00,XRPUSDT,0.5244,0.5265,0.5233,0.5265,223.0
-2024-07-15 01:30:00,XRPUSDT,0.5247,0.5248,0.5247,0.5248,236.0
-2024-07-15 01:45:00,XRPUSDT,0.5257,0.5282,0.5257,0.5276,1085.0
-2024-07-15 02:00:00,XRPUSDT,0.5286,0.5308,0.5286,0.5308,609.0
-2024-07-15 02:15:00,XRPUSDT,0.5306,0.5306,0.5288,0.5288,10372.0
-2024-07-15 02:30:00,XRPUSDT,0.531,0.531,0.531,0.531,376.0
-2024-07-15 02:45:00,XRPUSDT,0.5294,0.5294,0.5269,0.5269,1428.0
-2024-07-15 03:00:00,XRPUSDT,0.5269,0.527,0.5248,0.526,7188.0
-2024-07-15 03:15:00,XRPUSDT,0.5278,0.5278,0.5271,0.5271,123.0
-2024-07-15 03:30:00,XRPUSDT,0.5284,0.5292,0.5277,0.5277,361.0
-2024-07-15 03:45:00,XRPUSDT,0.5284,0.5284,0.5269,0.5269,1235.0
-2024-07-15 04:00:00,XRPUSDT,0.5268,0.5279,0.5268,0.5279,133.0
-2024-07-15 04:15:00,XRPUSDT,0.5281,0.5281,0.5279,0.5279,19.0
-2024-07-15 04:30:00,XRPUSDT,0.5282,0.5298,0.5282,0.5293,2494.0
-2024-07-15 04:45:00,XRPUSDT,0.5295,0.5296,0.5295,0.5296,26.0
-2024-07-15 05:00:00,XRPUSDT,0.5297,0.5302,0.5293,0.53,410.0
-2024-07-15 05:15:00,XRPUSDT,0.5299,0.5305,0.5297,0.5305,98.0
-2024-07-15 05:30:00,XRPUSDT,0.5292,0.5292,0.529,0.529,291.0
-2024-07-15 05:45:00,XRPUSDT,0.5288,0.5288,0.528,0.528,1133.0
-2024-07-15 06:00:00,XRPUSDT,0.5277,0.5293,0.5271,0.5291,2184.0
-2024-07-15 06:15:00,XRPUSDT,0.5296,0.5339,0.5296,0.5339,1532.0
-2024-07-15 06:30:00,XRPUSDT,0.5334,0.5336,0.53,0.53,1779.0
-2024-07-15 06:45:00,XRPUSDT,0.5305,0.5306,0.5279,0.5279,715.0
-2024-07-15 07:00:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,13.0
-2024-07-15 07:15:00,XRPUSDT,0.5298,0.533,0.5298,0.5325,1054.0
-2024-07-15 07:30:00,XRPUSDT,0.5294,0.5295,0.5294,0.5295,7.0
-2024-07-15 07:45:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,8.0
-2024-07-15 08:00:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,7.0
-2024-07-15 08:15:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,4.0
-2024-07-15 08:30:00,XRPUSDT,0.5295,0.5324,0.5294,0.5313,992.0
-2024-07-15 08:45:00,XRPUSDT,0.5319,0.5319,0.528,0.528,1038.0
-2024-07-15 09:00:00,XRPUSDT,0.5281,0.5329,0.527,0.5329,457.0
-2024-07-15 09:15:00,XRPUSDT,0.5329,0.5336,0.5322,0.5322,1633.0
-2024-07-15 09:30:00,XRPUSDT,0.5321,0.5321,0.5301,0.5301,469.0
-2024-07-15 09:45:00,XRPUSDT,0.5295,0.5295,0.5294,0.5294,9.0
-2024-07-15 10:00:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,40.0
-2024-07-15 10:15:00,XRPUSDT,0.5326,0.5326,0.5322,0.5326,173.0
-2024-07-15 10:30:00,XRPUSDT,0.5323,0.5327,0.5323,0.5327,414.0
-2024-07-15 10:45:00,XRPUSDT,0.5315,0.5365,0.5315,0.5356,2824.0
-2024-07-15 11:00:00,XRPUSDT,0.5361,0.54,0.5313,0.5318,17651.0
-2024-07-15 11:15:00,XRPUSDT,0.5312,0.5339,0.53,0.5339,765.0
-2024-07-15 11:30:00,XRPUSDT,0.5331,0.5375,0.5331,0.5375,594.0
-2024-07-15 11:45:00,XRPUSDT,0.5368,0.5368,0.5368,0.5368,553.0
-2024-07-15 12:00:00,XRPUSDT,0.5346,0.5346,0.5334,0.5334,89.0
-2024-07-15 12:15:00,XRPUSDT,0.5331,0.5331,0.5313,0.5319,282.0
-2024-07-15 12:30:00,XRPUSDT,0.5312,0.5324,0.5312,0.5324,72.0
-2024-07-15 12:45:00,XRPUSDT,0.5313,0.5316,0.5313,0.5316,513.0
-2024-07-15 13:00:00,XRPUSDT,0.5311,0.5311,0.5286,0.5286,665.0
-2024-07-15 13:15:00,XRPUSDT,0.5285,0.5289,0.5269,0.5269,862.0
-2024-07-15 13:30:00,XRPUSDT,0.5266,0.5266,0.5257,0.5257,422.0
-2024-07-15 13:45:00,XRPUSDT,0.5264,0.5264,0.5264,0.5264,834.0
-2024-07-15 14:00:00,XRPUSDT,0.5286,0.529,0.5273,0.5273,1084.0
-2024-07-15 14:15:00,XRPUSDT,0.5275,0.5275,0.5272,0.5275,1665.0
-2024-07-15 14:30:00,XRPUSDT,0.5275,0.5275,0.5275,0.5275,0.0
-2024-07-15 14:45:00,XRPUSDT,0.5294,0.5294,0.5293,0.5293,379.0
-2024-07-15 15:00:00,XRPUSDT,0.5301,0.5301,0.5276,0.5279,190.0
-2024-07-15 15:15:00,XRPUSDT,0.5279,0.5279,0.5279,0.5279,4882.0
-2024-07-15 15:30:00,XRPUSDT,0.5269,0.5269,0.5246,0.5246,3898.0
-2024-07-15 15:45:00,XRPUSDT,0.5251,0.5251,0.524,0.5249,912.0
-2024-07-15 16:00:00,XRPUSDT,0.5238,0.525,0.5238,0.5246,2730.0
-2024-07-15 16:15:00,XRPUSDT,0.5237,0.5301,0.5229,0.5283,3181.0
-2024-07-15 16:30:00,XRPUSDT,0.528,0.5313,0.528,0.5313,5646.0
-2024-07-15 16:45:00,XRPUSDT,0.5302,0.5334,0.5302,0.5334,2184.0
-2024-07-15 17:00:00,XRPUSDT,0.5334,0.5345,0.532,0.5338,1689.0
-2024-07-15 17:15:00,XRPUSDT,0.5344,0.5344,0.5329,0.5342,2269.0
-2024-07-15 17:30:00,XRPUSDT,0.5338,0.5338,0.5338,0.5338,94.0
-2024-07-15 17:45:00,XRPUSDT,0.534,0.534,0.534,0.534,370.0
-2024-07-15 18:00:00,XRPUSDT,0.5312,0.5328,0.5308,0.5326,556.0
-2024-07-15 18:15:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,17.0
-2024-07-15 18:30:00,XRPUSDT,0.5342,0.5342,0.5338,0.5338,268.0
-2024-07-15 18:45:00,XRPUSDT,0.532,0.5323,0.5318,0.5323,2313.0
-2024-07-15 19:00:00,XRPUSDT,0.5329,0.5337,0.532,0.5336,21982.0
-2024-07-15 19:15:00,XRPUSDT,0.5347,0.535,0.5331,0.5331,2046.0
-2024-07-15 19:30:00,XRPUSDT,0.5352,0.5354,0.5349,0.5349,70.0
-2024-07-15 19:45:00,XRPUSDT,0.535,0.5356,0.535,0.5354,1124.0
-2024-07-15 20:00:00,XRPUSDT,0.5354,0.5357,0.5317,0.5342,26104.0
-2024-07-15 20:15:00,XRPUSDT,0.5352,0.5375,0.5343,0.5343,9115.0
-2024-07-15 20:30:00,XRPUSDT,0.5338,0.5338,0.5335,0.5338,96.0
-2024-07-15 20:45:00,XRPUSDT,0.5341,0.5343,0.5338,0.5342,3422.0
-2024-07-15 21:00:00,XRPUSDT,0.5341,0.5345,0.534,0.534,3764.0
-2024-07-15 21:15:00,XRPUSDT,0.5335,0.5335,0.5335,0.5335,100.0
-2024-07-15 21:30:00,XRPUSDT,0.5335,0.5342,0.5335,0.5342,205.0
-2024-07-15 21:45:00,XRPUSDT,0.5339,0.5339,0.5311,0.5311,18104.0
-2024-07-15 22:00:00,XRPUSDT,0.5322,0.5332,0.5316,0.5332,2705.0
-2024-07-15 22:15:00,XRPUSDT,0.5333,0.5335,0.5333,0.5335,449.0
-2024-07-15 22:30:00,XRPUSDT,0.5335,0.5352,0.5335,0.5352,3989.0
-2024-07-15 22:45:00,XRPUSDT,0.5352,0.5361,0.535,0.5355,5839.0
-2024-07-15 23:00:00,XRPUSDT,0.5345,0.5345,0.5335,0.534,1723.0
-2024-07-15 23:15:00,XRPUSDT,0.5345,0.5345,0.5336,0.5337,2572.0
-2024-07-15 23:30:00,XRPUSDT,0.5356,0.5361,0.5356,0.5361,21.0
-2024-07-15 23:45:00,XRPUSDT,0.5365,0.537,0.5359,0.5362,915.0
-2024-07-16 00:00:00,XRPUSDT,0.5362,0.5406,0.5357,0.5378,97541.0
-2024-07-16 00:15:00,XRPUSDT,0.538,0.5405,0.5356,0.5405,7368.0
-2024-07-16 00:30:00,XRPUSDT,0.5406,0.5443,0.5406,0.5433,3674.0
-2024-07-16 00:45:00,XRPUSDT,0.5433,0.5518,0.5424,0.5518,22637.0
-2024-07-16 01:00:00,XRPUSDT,0.55,0.55,0.5447,0.5464,4383.0
-2024-07-16 01:15:00,XRPUSDT,0.5481,0.5542,0.5481,0.5538,12362.0
-2024-07-16 01:30:00,XRPUSDT,0.5546,0.5556,0.5497,0.551,5559.0
-2024-07-16 01:45:00,XRPUSDT,0.5503,0.5537,0.5503,0.5537,4032.0
-2024-07-16 02:00:00,XRPUSDT,0.5537,0.5558,0.5524,0.5552,2632.0
-2024-07-16 02:15:00,XRPUSDT,0.5557,0.5592,0.5557,0.5592,17297.0
-2024-07-16 02:30:00,XRPUSDT,0.5576,0.5576,0.5535,0.5545,7593.0
-2024-07-16 02:45:00,XRPUSDT,0.5539,0.5567,0.5535,0.5567,16662.0
-2024-07-16 03:00:00,XRPUSDT,0.5576,0.5576,0.556,0.556,569.0
-2024-07-16 03:15:00,XRPUSDT,0.5569,0.5579,0.5562,0.5566,2074.0
-2024-07-16 03:30:00,XRPUSDT,0.5581,0.5676,0.558,0.5641,38778.0
-2024-07-16 03:45:00,XRPUSDT,0.5656,0.5676,0.5656,0.5659,205.0
-2024-07-16 04:00:00,XRPUSDT,0.564,0.5648,0.5611,0.5611,1227.0
-2024-07-16 04:15:00,XRPUSDT,0.5609,0.5609,0.5575,0.5581,6309.0
-2024-07-16 04:30:00,XRPUSDT,0.5576,0.5576,0.556,0.5567,1352.0
-2024-07-16 04:45:00,XRPUSDT,0.5563,0.5564,0.5546,0.556,17974.0
-2024-07-16 05:00:00,XRPUSDT,0.5556,0.5558,0.5527,0.553,6718.0
-2024-07-16 05:15:00,XRPUSDT,0.5534,0.5534,0.5482,0.5484,18998.0
-2024-07-16 05:30:00,XRPUSDT,0.5481,0.55,0.5431,0.545,7433.0
-2024-07-16 05:45:00,XRPUSDT,0.5451,0.5454,0.5413,0.5432,6379.0
-2024-07-16 06:00:00,XRPUSDT,0.5435,0.5449,0.5435,0.5437,1992.0
-2024-07-16 06:15:00,XRPUSDT,0.5433,0.5472,0.5433,0.547,342.0
-2024-07-16 06:30:00,XRPUSDT,0.5453,0.5453,0.5431,0.5431,2357.0
-2024-07-16 06:45:00,XRPUSDT,0.5428,0.5428,0.536,0.5378,4090.0
-2024-07-16 07:00:00,XRPUSDT,0.5398,0.5426,0.5398,0.5416,304.0
-2024-07-16 07:15:00,XRPUSDT,0.5422,0.5422,0.5402,0.5402,432.0
-2024-07-16 07:30:00,XRPUSDT,0.5388,0.543,0.5388,0.5413,1543.0
-2024-07-16 07:45:00,XRPUSDT,0.5421,0.5421,0.5421,0.5421,1410.0
-2024-07-16 08:00:00,XRPUSDT,0.5416,0.5416,0.5404,0.5412,19304.0
-2024-07-16 08:15:00,XRPUSDT,0.5399,0.5399,0.5322,0.5344,1944.0
-2024-07-16 08:30:00,XRPUSDT,0.5341,0.5343,0.5338,0.5341,510.0
-2024-07-16 08:45:00,XRPUSDT,0.5365,0.5404,0.5365,0.5404,875.0
-2024-07-16 09:00:00,XRPUSDT,0.5406,0.541,0.5406,0.541,571.0
-2024-07-16 09:15:00,XRPUSDT,0.5413,0.545,0.5413,0.5444,2721.0
-2024-07-16 09:30:00,XRPUSDT,0.545,0.5457,0.5447,0.5447,740.0
-2024-07-16 09:45:00,XRPUSDT,0.5448,0.5448,0.5444,0.5445,260.0
-2024-07-16 10:00:00,XRPUSDT,0.5432,0.546,0.5428,0.546,621.0
-2024-07-16 10:15:00,XRPUSDT,0.5451,0.5469,0.5451,0.5469,572.0
-2024-07-16 10:30:00,XRPUSDT,0.5459,0.5459,0.5459,0.5459,2.0
-2024-07-16 10:45:00,XRPUSDT,0.5465,0.5465,0.5451,0.5457,763.0
-2024-07-16 11:00:00,XRPUSDT,0.5449,0.5449,0.5431,0.5441,156.0
-2024-07-16 11:15:00,XRPUSDT,0.5439,0.5452,0.5439,0.5452,106.0
-2024-07-16 11:30:00,XRPUSDT,0.5445,0.5445,0.5437,0.5439,12.0
-2024-07-16 11:45:00,XRPUSDT,0.5462,0.547,0.5458,0.547,146.0
-2024-07-16 12:00:00,XRPUSDT,0.5471,0.5471,0.5453,0.5453,17.0
-2024-07-16 12:15:00,XRPUSDT,0.5465,0.5488,0.5465,0.5488,939.0
-2024-07-16 12:30:00,XRPUSDT,0.547,0.5482,0.5466,0.5466,858.0
-2024-07-16 12:45:00,XRPUSDT,0.5468,0.5472,0.5436,0.5436,7271.0
-2024-07-16 13:00:00,XRPUSDT,0.5439,0.5456,0.5437,0.5455,592.0
-2024-07-16 13:15:00,XRPUSDT,0.5448,0.5475,0.5447,0.5473,1274.0
-2024-07-16 13:30:00,XRPUSDT,0.5476,0.5534,0.5476,0.5522,5969.0
-2024-07-16 13:45:00,XRPUSDT,0.5533,0.5629,0.5533,0.5575,20630.0
-2024-07-16 14:00:00,XRPUSDT,0.557,0.5727,0.557,0.5689,60205.0
-2024-07-16 14:15:00,XRPUSDT,0.5714,0.5749,0.5661,0.5688,21253.0
-2024-07-16 14:30:00,XRPUSDT,0.5716,0.5764,0.5715,0.5743,7504.0
-2024-07-16 14:45:00,XRPUSDT,0.5746,0.58,0.5743,0.5785,85916.0
-2024-07-16 15:00:00,XRPUSDT,0.5785,0.5827,0.5783,0.5807,7779.0
-2024-07-16 15:15:00,XRPUSDT,0.5827,0.5859,0.5771,0.5851,35874.0
-2024-07-16 15:30:00,XRPUSDT,0.5831,0.5832,0.5784,0.5824,4276.0
-2024-07-16 15:45:00,XRPUSDT,0.5832,0.5844,0.5823,0.5843,96140.0
-2024-07-16 16:00:00,XRPUSDT,0.5837,0.5858,0.5807,0.5813,5576.0
-2024-07-16 16:15:00,XRPUSDT,0.5819,0.5849,0.5777,0.5831,23773.0
-2024-07-16 16:30:00,XRPUSDT,0.5849,0.5926,0.5641,0.5873,141089.0
-2024-07-16 16:45:00,XRPUSDT,0.5868,0.591,0.5856,0.5903,37692.0
-2024-07-16 17:00:00,XRPUSDT,0.5903,0.5903,0.5835,0.5835,26329.0
-2024-07-16 17:15:00,XRPUSDT,0.5847,0.5878,0.5835,0.5876,35437.0
-2024-07-16 17:30:00,XRPUSDT,0.5878,0.5894,0.5858,0.5858,12621.0
-2024-07-16 17:45:00,XRPUSDT,0.5858,0.5858,0.5842,0.5849,2430.0
-2024-07-16 18:00:00,XRPUSDT,0.5848,0.5848,0.5811,0.5811,4995.0
-2024-07-16 18:15:00,XRPUSDT,0.5808,0.5815,0.5803,0.5807,40917.0
-2024-07-16 18:30:00,XRPUSDT,0.5805,0.5815,0.5798,0.5798,2224.0
-2024-07-16 18:45:00,XRPUSDT,0.5797,0.5797,0.576,0.5761,19974.0
-2024-07-16 19:00:00,XRPUSDT,0.5766,0.58,0.5763,0.5793,3979.0
-2024-07-16 19:15:00,XRPUSDT,0.5804,0.5813,0.5784,0.5808,4107.0
-2024-07-16 19:30:00,XRPUSDT,0.5802,0.5824,0.5802,0.5817,898.0
-2024-07-16 19:45:00,XRPUSDT,0.5798,0.5831,0.5798,0.5823,5598.0
-2024-07-16 20:00:00,XRPUSDT,0.5833,0.585,0.5807,0.5807,7347.0
-2024-07-16 20:15:00,XRPUSDT,0.5805,0.5808,0.5763,0.5777,4375.0
-2024-07-16 20:30:00,XRPUSDT,0.5782,0.5821,0.5782,0.5808,1266.0
-2024-07-16 20:45:00,XRPUSDT,0.5814,0.5837,0.5814,0.5829,677.0
-2024-07-16 21:00:00,XRPUSDT,0.5829,0.5829,0.5798,0.5801,764.0
-2024-07-16 21:15:00,XRPUSDT,0.5793,0.5818,0.5787,0.5807,245.0
-2024-07-16 21:30:00,XRPUSDT,0.5824,0.5828,0.5798,0.5807,17252.0
-2024-07-16 21:45:00,XRPUSDT,0.5808,0.5808,0.5795,0.5803,105.0
-2024-07-16 22:00:00,XRPUSDT,0.58,0.5805,0.577,0.5805,6678.0
-2024-07-16 22:15:00,XRPUSDT,0.5796,0.5801,0.5772,0.5772,2106.0
-2024-07-16 22:30:00,XRPUSDT,0.5773,0.5773,0.5741,0.5747,2996.0
-2024-07-16 22:45:00,XRPUSDT,0.5761,0.5761,0.5755,0.576,3813.0
-2024-07-16 23:00:00,XRPUSDT,0.5769,0.5769,0.574,0.574,451.0
-2024-07-16 23:15:00,XRPUSDT,0.5751,0.5781,0.5751,0.5781,583.0
-2024-07-16 23:30:00,XRPUSDT,0.5779,0.58,0.5779,0.578,6590.0
-2024-07-16 23:45:00,XRPUSDT,0.5781,0.5792,0.5776,0.5787,650.0
-2024-07-17 00:00:00,XRPUSDT,0.5796,0.5838,0.5787,0.5807,3697.0
-2024-07-17 00:15:00,XRPUSDT,0.58,0.5803,0.5793,0.5803,4276.0
-2024-07-17 00:30:00,XRPUSDT,0.5818,0.583,0.5818,0.5825,4184.0
-2024-07-17 00:45:00,XRPUSDT,0.5824,0.5824,0.5796,0.5796,17162.0
-2024-07-17 01:00:00,XRPUSDT,0.5808,0.5818,0.5794,0.5794,483.0
-2024-07-17 01:15:00,XRPUSDT,0.5802,0.5842,0.5802,0.5829,15023.0
-2024-07-17 01:30:00,XRPUSDT,0.5839,0.5873,0.5839,0.5867,7389.0
-2024-07-17 01:45:00,XRPUSDT,0.5855,0.5855,0.5806,0.5816,1553.0
-2024-07-17 02:00:00,XRPUSDT,0.5817,0.5838,0.581,0.5838,6130.0
-2024-07-17 02:15:00,XRPUSDT,0.5838,0.584,0.5836,0.5838,3012.0
-2024-07-17 02:30:00,XRPUSDT,0.584,0.5867,0.584,0.5867,998.0
-2024-07-17 02:45:00,XRPUSDT,0.5867,0.5867,0.5848,0.5867,3188.0
-2024-07-17 03:00:00,XRPUSDT,0.5865,0.5865,0.5828,0.5839,9754.0
-2024-07-17 03:15:00,XRPUSDT,0.5849,0.5859,0.5824,0.5825,2416.0
-2024-07-17 03:30:00,XRPUSDT,0.5848,0.5851,0.5835,0.5835,801.0
-2024-07-17 03:45:00,XRPUSDT,0.584,0.5857,0.584,0.5857,108.0
-2024-07-17 04:00:00,XRPUSDT,0.5856,0.5924,0.5856,0.5919,5309.0
-2024-07-17 04:15:00,XRPUSDT,0.592,0.6037,0.592,0.6001,69009.0
-2024-07-17 04:30:00,XRPUSDT,0.6017,0.6052,0.6011,0.6023,22118.0
-2024-07-17 04:45:00,XRPUSDT,0.6045,0.6099,0.6042,0.6074,8412.0
-2024-07-17 05:00:00,XRPUSDT,0.6068,0.6074,0.6041,0.6057,1343.0
-2024-07-17 05:15:00,XRPUSDT,0.6052,0.6074,0.6032,0.6034,5947.0
-2024-07-17 05:30:00,XRPUSDT,0.6032,0.6032,0.5987,0.6008,11426.0
-2024-07-17 05:45:00,XRPUSDT,0.6017,0.608,0.6017,0.6035,6693.0
-2024-07-17 06:00:00,XRPUSDT,0.6035,0.6038,0.6018,0.6038,581.0
-2024-07-17 06:15:00,XRPUSDT,0.6036,0.6068,0.6017,0.6067,13659.0
-2024-07-17 06:30:00,XRPUSDT,0.608,0.6096,0.6059,0.6074,10523.0
-2024-07-17 06:45:00,XRPUSDT,0.6089,0.6096,0.6076,0.6096,1961.0
-2024-07-17 07:00:00,XRPUSDT,0.6093,0.6127,0.6087,0.6127,34953.0
-2024-07-17 07:15:00,XRPUSDT,0.6127,0.6165,0.6078,0.6078,13589.0
-2024-07-17 07:30:00,XRPUSDT,0.6075,0.6075,0.6034,0.6042,6002.0
-2024-07-17 07:45:00,XRPUSDT,0.6049,0.6129,0.6012,0.6083,10508.0
-2024-07-17 08:00:00,XRPUSDT,0.6094,0.6107,0.6064,0.6092,948.0
-2024-07-17 08:15:00,XRPUSDT,0.6064,0.6107,0.6038,0.6095,2295.0
-2024-07-17 08:30:00,XRPUSDT,0.6097,0.6163,0.6097,0.6143,3417.0
-2024-07-17 08:45:00,XRPUSDT,0.6152,0.6174,0.6139,0.6139,3077.0
-2024-07-17 09:00:00,XRPUSDT,0.6124,0.6126,0.6094,0.6108,2148.0
-2024-07-17 09:15:00,XRPUSDT,0.6129,0.6143,0.6099,0.6099,5981.0
-2024-07-17 09:30:00,XRPUSDT,0.6097,0.6134,0.6093,0.6134,1034.0
-2024-07-17 09:45:00,XRPUSDT,0.6109,0.6119,0.6107,0.6107,13984.0
-2024-07-17 10:00:00,XRPUSDT,0.6126,0.6152,0.6108,0.6142,819.0
-2024-07-17 10:15:00,XRPUSDT,0.6141,0.616,0.6118,0.616,583.0
-2024-07-17 10:30:00,XRPUSDT,0.6163,0.6174,0.6146,0.6146,1389.0
-2024-07-17 10:45:00,XRPUSDT,0.6142,0.6144,0.6125,0.613,354.0
-2024-07-17 11:00:00,XRPUSDT,0.6124,0.6131,0.6111,0.6131,1778.0
-2024-07-17 11:15:00,XRPUSDT,0.6152,0.6214,0.6132,0.6191,20249.0
-2024-07-17 11:30:00,XRPUSDT,0.6212,0.6215,0.613,0.6132,12889.0
-2024-07-17 11:45:00,XRPUSDT,0.6141,0.6141,0.6119,0.6121,1428.0
-2024-07-17 12:00:00,XRPUSDT,0.6133,0.6133,0.6102,0.6113,1008.0
-2024-07-17 12:15:00,XRPUSDT,0.6147,0.615,0.6136,0.615,1856.0
-2024-07-17 12:30:00,XRPUSDT,0.6152,0.619,0.6149,0.6183,3870.0
-2024-07-17 12:45:00,XRPUSDT,0.6191,0.6261,0.619,0.6251,24191.0
-2024-07-17 13:00:00,XRPUSDT,0.6235,0.6327,0.6235,0.6315,18574.0
-2024-07-17 13:15:00,XRPUSDT,0.6305,0.634,0.6281,0.6282,8688.0
-2024-07-17 13:30:00,XRPUSDT,0.6281,0.6281,0.6164,0.6176,22809.0
-2024-07-17 13:45:00,XRPUSDT,0.6166,0.6193,0.6119,0.6142,15271.0
-2024-07-17 14:00:00,XRPUSDT,0.6158,0.6167,0.605,0.6065,23794.0
-2024-07-17 14:15:00,XRPUSDT,0.6068,0.6095,0.6059,0.6095,3288.0
-2024-07-17 14:30:00,XRPUSDT,0.6089,0.6123,0.6075,0.6075,11440.0
-2024-07-17 14:45:00,XRPUSDT,0.6068,0.6075,0.605,0.6075,1730.0
-2024-07-17 15:00:00,XRPUSDT,0.6053,0.6103,0.6053,0.609,4966.0
-2024-07-17 15:15:00,XRPUSDT,0.6086,0.6106,0.6086,0.6106,1230.0
-2024-07-17 15:30:00,XRPUSDT,0.6103,0.6129,0.608,0.608,2857.0
-2024-07-17 15:45:00,XRPUSDT,0.6077,0.6077,0.6019,0.6025,2553.0
-2024-07-17 16:00:00,XRPUSDT,0.6023,0.6028,0.5966,0.6028,15677.0
-2024-07-17 16:15:00,XRPUSDT,0.6023,0.6075,0.6011,0.6056,39472.0
-2024-07-17 16:30:00,XRPUSDT,0.6041,0.6065,0.6041,0.6044,3497.0
-2024-07-17 16:45:00,XRPUSDT,0.6062,0.6118,0.6058,0.6115,10329.0
-2024-07-17 17:00:00,XRPUSDT,0.6121,0.6129,0.6115,0.6117,1007.0
-2024-07-17 17:15:00,XRPUSDT,0.6118,0.6122,0.6085,0.6096,11010.0
-2024-07-17 17:30:00,XRPUSDT,0.6094,0.61,0.6091,0.6097,914.0
-2024-07-17 17:45:00,XRPUSDT,0.6095,0.6122,0.6095,0.6115,228.0
-2024-07-17 18:00:00,XRPUSDT,0.6118,0.618,0.6118,0.6168,19672.0
-2024-07-17 18:15:00,XRPUSDT,0.6171,0.6182,0.6156,0.6156,1038.0
-2024-07-17 18:30:00,XRPUSDT,0.6166,0.6171,0.6163,0.6163,5764.0
-2024-07-17 18:45:00,XRPUSDT,0.6163,0.6171,0.616,0.6171,534.0
-2024-07-17 19:00:00,XRPUSDT,0.6183,0.6217,0.6183,0.6203,6546.0
-2024-07-17 19:15:00,XRPUSDT,0.6203,0.6243,0.6199,0.6224,10239.0
-2024-07-17 19:30:00,XRPUSDT,0.6228,0.623,0.6152,0.616,18445.0
-2024-07-17 19:45:00,XRPUSDT,0.6159,0.616,0.6138,0.6139,4042.0
-2024-07-17 20:00:00,XRPUSDT,0.6144,0.6183,0.6144,0.6183,6458.0
-2024-07-17 20:15:00,XRPUSDT,0.618,0.62,0.6164,0.6199,4752.0
-2024-07-17 20:30:00,XRPUSDT,0.6208,0.6275,0.6207,0.6275,11234.0
-2024-07-17 20:45:00,XRPUSDT,0.6275,0.6297,0.6253,0.6273,8081.0
-2024-07-17 21:00:00,XRPUSDT,0.6272,0.6272,0.6198,0.623,11410.0
-2024-07-17 21:15:00,XRPUSDT,0.6208,0.6253,0.6199,0.6253,3560.0
-2024-07-17 21:30:00,XRPUSDT,0.6252,0.6271,0.624,0.6251,19633.0
-2024-07-17 21:45:00,XRPUSDT,0.6254,0.6304,0.6254,0.629,1556.0
-2024-07-17 22:00:00,XRPUSDT,0.6301,0.6321,0.6277,0.6278,2882.0
-2024-07-17 22:15:00,XRPUSDT,0.6284,0.6284,0.6239,0.6259,3194.0
-2024-07-17 22:30:00,XRPUSDT,0.627,0.6335,0.627,0.6303,17129.0
-2024-07-17 22:45:00,XRPUSDT,0.6338,0.6372,0.6327,0.6348,9017.0
-2024-07-17 23:00:00,XRPUSDT,0.6332,0.6333,0.6312,0.6319,8501.0
-2024-07-17 23:15:00,XRPUSDT,0.6319,0.6319,0.6273,0.6295,11916.0
-2024-07-17 23:30:00,XRPUSDT,0.6294,0.6337,0.6282,0.6283,15260.0
-2024-07-17 23:45:00,XRPUSDT,0.6278,0.6278,0.6247,0.6257,1481.0
-2024-07-18 00:00:00,XRPUSDT,0.6265,0.633,0.626,0.6312,3132.0
-2024-07-18 00:15:00,XRPUSDT,0.6335,0.6362,0.6295,0.6325,15392.0
-2024-07-18 00:30:00,XRPUSDT,0.6337,0.6351,0.6313,0.6343,1983.0
-2024-07-18 00:45:00,XRPUSDT,0.6331,0.6335,0.6273,0.6273,6102.0
-2024-07-18 01:00:00,XRPUSDT,0.6281,0.6281,0.6139,0.6139,14916.0
-2024-07-18 01:15:00,XRPUSDT,0.6175,0.6193,0.6167,0.6186,760.0
-2024-07-18 01:30:00,XRPUSDT,0.6157,0.6188,0.6157,0.6164,392.0
-2024-07-18 01:45:00,XRPUSDT,0.6159,0.6172,0.6126,0.6132,2432.0
-2024-07-18 02:00:00,XRPUSDT,0.6146,0.6169,0.6124,0.6137,2511.0
-2024-07-18 02:15:00,XRPUSDT,0.6128,0.6128,0.6069,0.6106,8119.0
-2024-07-18 02:30:00,XRPUSDT,0.609,0.609,0.6064,0.6082,1911.0
-2024-07-18 02:45:00,XRPUSDT,0.6066,0.6067,0.6009,0.6035,15912.0
-2024-07-18 03:00:00,XRPUSDT,0.6051,0.6075,0.6051,0.6063,1347.0
-2024-07-18 03:15:00,XRPUSDT,0.606,0.6105,0.6028,0.6031,7076.0
-2024-07-18 03:30:00,XRPUSDT,0.6037,0.6057,0.6037,0.6044,3561.0
-2024-07-18 03:45:00,XRPUSDT,0.6055,0.6087,0.6044,0.6076,2945.0
-2024-07-18 04:00:00,XRPUSDT,0.6067,0.609,0.6043,0.609,42147.0
-2024-07-18 04:15:00,XRPUSDT,0.6095,0.6109,0.6095,0.6109,701.0
-2024-07-18 04:30:00,XRPUSDT,0.6108,0.6124,0.6108,0.6114,660.0
-2024-07-18 04:45:00,XRPUSDT,0.611,0.611,0.6087,0.6094,4451.0
-2024-07-18 05:00:00,XRPUSDT,0.6096,0.6096,0.5973,0.5998,26914.0
-2024-07-18 05:15:00,XRPUSDT,0.5996,0.5996,0.5796,0.5839,136991.0
-2024-07-18 05:30:00,XRPUSDT,0.5878,0.59,0.5873,0.5898,27212.0
-2024-07-18 05:45:00,XRPUSDT,0.5902,0.591,0.5851,0.5851,10218.0
-2024-07-18 06:00:00,XRPUSDT,0.5845,0.5883,0.5793,0.588,7226.0
-2024-07-18 06:15:00,XRPUSDT,0.5873,0.5873,0.5854,0.5866,7686.0
-2024-07-18 06:30:00,XRPUSDT,0.5861,0.5876,0.5844,0.5876,1525.0
-2024-07-18 06:45:00,XRPUSDT,0.5871,0.5906,0.5871,0.59,1902.0
-2024-07-18 07:00:00,XRPUSDT,0.5896,0.5906,0.5824,0.5824,5626.0
-2024-07-18 07:15:00,XRPUSDT,0.5824,0.5824,0.5784,0.5801,7888.0
-2024-07-18 07:30:00,XRPUSDT,0.5813,0.5818,0.5801,0.581,6367.0
-2024-07-18 07:45:00,XRPUSDT,0.5804,0.5845,0.5798,0.5804,2580.0
-2024-07-18 08:00:00,XRPUSDT,0.5801,0.5801,0.5738,0.5763,8257.0
-2024-07-18 08:15:00,XRPUSDT,0.5742,0.5742,0.5676,0.5729,9555.0
-2024-07-18 08:30:00,XRPUSDT,0.5726,0.5733,0.5694,0.572,212.0
-2024-07-18 08:45:00,XRPUSDT,0.5727,0.5801,0.5727,0.5788,3790.0
-2024-07-18 09:00:00,XRPUSDT,0.5784,0.5792,0.5766,0.5781,2477.0
-2024-07-18 09:15:00,XRPUSDT,0.5765,0.5776,0.5757,0.5767,6380.0
-2024-07-18 09:30:00,XRPUSDT,0.5766,0.5766,0.5728,0.5739,4376.0
-2024-07-18 09:45:00,XRPUSDT,0.5739,0.575,0.5726,0.5736,16136.0
-2024-07-18 10:00:00,XRPUSDT,0.5736,0.5752,0.5736,0.5737,5484.0
-2024-07-18 10:15:00,XRPUSDT,0.572,0.572,0.5698,0.57,947.0
-2024-07-18 10:30:00,XRPUSDT,0.5697,0.5731,0.569,0.5728,864.0
-2024-07-18 10:45:00,XRPUSDT,0.5733,0.5756,0.5733,0.5756,686.0
-2024-07-18 11:00:00,XRPUSDT,0.5757,0.5831,0.5751,0.5815,13334.0
-2024-07-18 11:15:00,XRPUSDT,0.5798,0.5821,0.5797,0.5801,507.0
-2024-07-18 11:30:00,XRPUSDT,0.5803,0.5835,0.5803,0.5816,16041.0
-2024-07-18 11:45:00,XRPUSDT,0.5813,0.5813,0.5792,0.5796,2192.0
-2024-07-18 12:00:00,XRPUSDT,0.5788,0.5816,0.5786,0.5816,49.0
-2024-07-18 12:15:00,XRPUSDT,0.5824,0.5835,0.5817,0.5817,954.0
-2024-07-18 12:30:00,XRPUSDT,0.5809,0.5828,0.5809,0.5817,907.0
-2024-07-18 12:45:00,XRPUSDT,0.5811,0.5836,0.5811,0.5836,119.0
-2024-07-18 13:00:00,XRPUSDT,0.5821,0.5875,0.5761,0.5761,21166.0
-2024-07-18 13:15:00,XRPUSDT,0.5791,0.5823,0.5771,0.5777,5756.0
-2024-07-18 13:30:00,XRPUSDT,0.5771,0.5798,0.5769,0.5788,38647.0
-2024-07-18 13:45:00,XRPUSDT,0.5772,0.5772,0.5745,0.5764,2779.0
-2024-07-18 14:00:00,XRPUSDT,0.5767,0.5772,0.572,0.573,2042.0
-2024-07-18 14:15:00,XRPUSDT,0.5739,0.5742,0.5722,0.5735,3153.0
-2024-07-18 14:30:00,XRPUSDT,0.5735,0.5772,0.5735,0.5765,1097.0
-2024-07-18 14:45:00,XRPUSDT,0.5756,0.5772,0.5745,0.5748,560.0
-2024-07-18 15:00:00,XRPUSDT,0.5742,0.5742,0.5641,0.5675,30979.0
-2024-07-18 15:15:00,XRPUSDT,0.568,0.5727,0.568,0.5718,3557.0
-2024-07-18 15:30:00,XRPUSDT,0.5696,0.5707,0.5667,0.5683,2131.0
-2024-07-18 15:45:00,XRPUSDT,0.5684,0.5684,0.5629,0.5633,1395.0
-2024-07-18 16:00:00,XRPUSDT,0.5631,0.5656,0.558,0.5656,18238.0
-2024-07-18 16:15:00,XRPUSDT,0.5658,0.5697,0.5651,0.5695,5685.0
-2024-07-18 16:30:00,XRPUSDT,0.5693,0.5715,0.569,0.5693,1848.0
-2024-07-18 16:45:00,XRPUSDT,0.5684,0.5687,0.5681,0.5687,318.0
-2024-07-18 17:00:00,XRPUSDT,0.569,0.5697,0.5687,0.5697,1287.0
-2024-07-18 17:15:00,XRPUSDT,0.5698,0.5711,0.5698,0.571,525.0
-2024-07-18 17:30:00,XRPUSDT,0.5716,0.5717,0.5708,0.5708,1121.0
-2024-07-18 17:45:00,XRPUSDT,0.5711,0.5711,0.569,0.5699,1134.0
-2024-07-18 18:00:00,XRPUSDT,0.5689,0.5689,0.5674,0.5674,1304.0
-2024-07-18 18:15:00,XRPUSDT,0.5672,0.5696,0.5667,0.5689,5950.0
-2024-07-18 18:30:00,XRPUSDT,0.5687,0.5687,0.566,0.566,9145.0
-2024-07-18 18:45:00,XRPUSDT,0.5657,0.5659,0.5648,0.5649,505.0
-2024-07-18 19:00:00,XRPUSDT,0.5667,0.5675,0.5652,0.5675,1197.0
-2024-07-18 19:15:00,XRPUSDT,0.5679,0.5698,0.5679,0.5691,1473.0
-2024-07-18 19:30:00,XRPUSDT,0.5697,0.5711,0.5688,0.569,241.0
-2024-07-18 19:45:00,XRPUSDT,0.5691,0.5698,0.5691,0.5691,1983.0
-2024-07-18 20:00:00,XRPUSDT,0.5696,0.5696,0.5667,0.5667,899.0
-2024-07-18 20:15:00,XRPUSDT,0.5667,0.5677,0.5667,0.5671,224.0
-2024-07-18 20:30:00,XRPUSDT,0.5664,0.5664,0.5658,0.5662,67.0
-2024-07-18 20:45:00,XRPUSDT,0.5656,0.5656,0.5651,0.5651,140.0
-2024-07-18 21:00:00,XRPUSDT,0.5662,0.5675,0.566,0.5667,6998.0
-2024-07-18 21:15:00,XRPUSDT,0.5669,0.5679,0.565,0.5679,2114.0
-2024-07-18 21:30:00,XRPUSDT,0.5684,0.5702,0.5684,0.5699,517.0
-2024-07-18 21:45:00,XRPUSDT,0.5686,0.5686,0.5686,0.5686,4.0
-2024-07-18 22:00:00,XRPUSDT,0.5691,0.5699,0.5687,0.5691,2202.0
-2024-07-18 22:15:00,XRPUSDT,0.57,0.5718,0.5698,0.5718,1598.0
-2024-07-18 22:30:00,XRPUSDT,0.5719,0.5719,0.5712,0.5716,14554.0
-2024-07-18 22:45:00,XRPUSDT,0.5703,0.5703,0.5693,0.5694,3865.0
-2024-07-18 23:00:00,XRPUSDT,0.5704,0.5719,0.5703,0.5717,2843.0
-2024-07-18 23:15:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,1512.0
-2024-07-18 23:30:00,XRPUSDT,0.571,0.571,0.5706,0.5706,41.0
-2024-07-18 23:45:00,XRPUSDT,0.5706,0.5706,0.569,0.5698,660.0
-2024-07-19 00:00:00,XRPUSDT,0.5695,0.5696,0.5612,0.5619,8106.0
-2024-07-19 00:15:00,XRPUSDT,0.5615,0.5615,0.551,0.5548,23691.0
-2024-07-19 00:30:00,XRPUSDT,0.5538,0.5541,0.5475,0.5487,6264.0
-2024-07-19 00:45:00,XRPUSDT,0.5468,0.5513,0.5462,0.5513,1834.0
-2024-07-19 01:00:00,XRPUSDT,0.5514,0.5522,0.5451,0.5452,16100.0
-2024-07-19 01:15:00,XRPUSDT,0.5457,0.5476,0.541,0.5475,34683.0
-2024-07-19 01:30:00,XRPUSDT,0.5478,0.5514,0.5478,0.5514,2481.0
-2024-07-19 01:45:00,XRPUSDT,0.5489,0.5525,0.5486,0.5515,6434.0
-2024-07-19 02:00:00,XRPUSDT,0.551,0.553,0.5506,0.5515,606.0
-2024-07-19 02:15:00,XRPUSDT,0.5499,0.5516,0.5497,0.5514,394.0
-2024-07-19 02:30:00,XRPUSDT,0.552,0.552,0.5511,0.5511,15.0
-2024-07-19 02:45:00,XRPUSDT,0.5499,0.5499,0.5471,0.5485,1382.0
-2024-07-19 03:00:00,XRPUSDT,0.5482,0.5536,0.5482,0.553,2739.0
-2024-07-19 03:15:00,XRPUSDT,0.5525,0.5551,0.5525,0.5532,14742.0
-2024-07-19 03:30:00,XRPUSDT,0.5535,0.5562,0.5535,0.5561,750.0
-2024-07-19 03:45:00,XRPUSDT,0.5553,0.5567,0.5551,0.5561,1944.0
-2024-07-19 04:00:00,XRPUSDT,0.5567,0.5605,0.5567,0.5582,5020.0
-2024-07-19 04:15:00,XRPUSDT,0.5573,0.5573,0.5565,0.5565,437.0
-2024-07-19 04:30:00,XRPUSDT,0.5582,0.5582,0.5578,0.5578,293.0
-2024-07-19 04:45:00,XRPUSDT,0.5582,0.5582,0.5572,0.5572,217.0
-2024-07-19 05:00:00,XRPUSDT,0.5564,0.5574,0.5534,0.5545,4773.0
-2024-07-19 05:15:00,XRPUSDT,0.5542,0.5546,0.5507,0.5518,2825.0
-2024-07-19 05:30:00,XRPUSDT,0.5519,0.5552,0.5519,0.5552,773.0
-2024-07-19 05:45:00,XRPUSDT,0.5548,0.5559,0.5548,0.5557,49.0
-2024-07-19 06:00:00,XRPUSDT,0.5555,0.5581,0.5547,0.5578,1549.0
-2024-07-19 06:15:00,XRPUSDT,0.5576,0.5583,0.557,0.5581,133.0
-2024-07-19 06:30:00,XRPUSDT,0.5557,0.556,0.5551,0.5551,502.0
-2024-07-19 06:45:00,XRPUSDT,0.555,0.555,0.5529,0.553,1652.0
-2024-07-19 07:00:00,XRPUSDT,0.5533,0.5549,0.551,0.5549,7590.0
-2024-07-19 07:15:00,XRPUSDT,0.5545,0.5553,0.553,0.553,54.0
-2024-07-19 07:30:00,XRPUSDT,0.5517,0.5517,0.5497,0.5505,966.0
-2024-07-19 07:45:00,XRPUSDT,0.5496,0.5497,0.5484,0.5497,2981.0
-2024-07-19 08:00:00,XRPUSDT,0.5497,0.5502,0.5464,0.5464,7888.0
-2024-07-19 08:15:00,XRPUSDT,0.5475,0.5489,0.5471,0.5471,487.0
-2024-07-19 08:30:00,XRPUSDT,0.5481,0.5516,0.5481,0.5516,3806.0
-2024-07-19 08:45:00,XRPUSDT,0.5514,0.552,0.5487,0.5487,945.0
-2024-07-19 09:00:00,XRPUSDT,0.5485,0.5514,0.5485,0.5514,424.0
-2024-07-19 09:15:00,XRPUSDT,0.5502,0.5502,0.5466,0.547,4396.0
-2024-07-19 09:30:00,XRPUSDT,0.5464,0.5473,0.5422,0.5431,7676.0
-2024-07-19 09:45:00,XRPUSDT,0.5446,0.5446,0.5445,0.5445,6.0
-2024-07-19 10:00:00,XRPUSDT,0.5421,0.5437,0.5416,0.5437,1871.0
-2024-07-19 10:15:00,XRPUSDT,0.5461,0.5486,0.5461,0.5486,5469.0
-2024-07-19 10:30:00,XRPUSDT,0.5471,0.5494,0.5471,0.5476,621.0
-2024-07-19 10:45:00,XRPUSDT,0.5487,0.5487,0.5487,0.5487,2.0
-2024-07-19 11:00:00,XRPUSDT,0.5493,0.5493,0.5481,0.5481,829.0
-2024-07-19 11:15:00,XRPUSDT,0.5494,0.5505,0.5494,0.5499,269.0
-2024-07-19 11:30:00,XRPUSDT,0.5498,0.5499,0.5492,0.5499,433.0
-2024-07-19 11:45:00,XRPUSDT,0.5503,0.5538,0.5503,0.5528,1468.0
-2024-07-19 12:00:00,XRPUSDT,0.5539,0.5555,0.5535,0.5535,3313.0
-2024-07-19 12:15:00,XRPUSDT,0.5534,0.5534,0.5533,0.5533,17.0
-2024-07-19 12:30:00,XRPUSDT,0.5554,0.5565,0.5554,0.556,541.0
-2024-07-19 12:45:00,XRPUSDT,0.5555,0.5562,0.5518,0.5535,620.0
-2024-07-19 13:00:00,XRPUSDT,0.5538,0.5538,0.5501,0.551,952.0
-2024-07-19 13:15:00,XRPUSDT,0.5507,0.551,0.5484,0.5484,6067.0
-2024-07-19 13:30:00,XRPUSDT,0.5503,0.5555,0.5503,0.5546,6106.0
-2024-07-19 13:45:00,XRPUSDT,0.5548,0.5574,0.5547,0.5572,842.0
-2024-07-19 14:00:00,XRPUSDT,0.5579,0.5628,0.5578,0.5628,4380.0
-2024-07-19 14:15:00,XRPUSDT,0.5619,0.5662,0.5618,0.5639,3775.0
-2024-07-19 14:30:00,XRPUSDT,0.5636,0.5678,0.5636,0.5655,6364.0
-2024-07-19 14:45:00,XRPUSDT,0.5659,0.566,0.5659,0.566,81.0
-2024-07-19 15:00:00,XRPUSDT,0.5643,0.5643,0.5629,0.5629,852.0
-2024-07-19 15:15:00,XRPUSDT,0.5623,0.5624,0.559,0.5596,1305.0
-2024-07-19 15:30:00,XRPUSDT,0.5602,0.5622,0.5602,0.5622,2438.0
-2024-07-19 15:45:00,XRPUSDT,0.5623,0.5625,0.5619,0.5625,25217.0
-2024-07-19 16:00:00,XRPUSDT,0.5629,0.5667,0.5629,0.5662,10832.0
-2024-07-19 16:15:00,XRPUSDT,0.5666,0.5706,0.5666,0.5687,1554.0
-2024-07-19 16:30:00,XRPUSDT,0.5697,0.5835,0.5697,0.5792,36539.0
-2024-07-19 16:45:00,XRPUSDT,0.5784,0.5807,0.5766,0.5769,2249.0
-2024-07-19 17:00:00,XRPUSDT,0.5788,0.5789,0.5733,0.5747,4217.0
-2024-07-19 17:15:00,XRPUSDT,0.5756,0.5838,0.5756,0.5834,2741.0
-2024-07-19 17:30:00,XRPUSDT,0.5831,0.586,0.5821,0.5842,7345.0
-2024-07-19 17:45:00,XRPUSDT,0.5832,0.5852,0.5824,0.5833,1632.0
-2024-07-19 18:00:00,XRPUSDT,0.5824,0.5839,0.5799,0.5839,52175.0
-2024-07-19 18:15:00,XRPUSDT,0.5839,0.5845,0.5777,0.5777,45905.0
-2024-07-19 18:30:00,XRPUSDT,0.5796,0.5796,0.5784,0.5784,424.0
-2024-07-19 18:45:00,XRPUSDT,0.5793,0.5803,0.5771,0.5778,932.0
-2024-07-19 19:00:00,XRPUSDT,0.5785,0.5811,0.5785,0.5811,1035.0
-2024-07-19 19:15:00,XRPUSDT,0.5812,0.5833,0.5812,0.5833,1240.0
-2024-07-19 19:30:00,XRPUSDT,0.5815,0.5815,0.5766,0.577,9636.0
-2024-07-19 19:45:00,XRPUSDT,0.5773,0.5798,0.5773,0.5798,1877.0
-2024-07-19 20:00:00,XRPUSDT,0.579,0.5813,0.5742,0.5754,3277.0
-2024-07-19 20:15:00,XRPUSDT,0.5755,0.5755,0.5746,0.5754,463.0
-2024-07-19 20:30:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,4343.0
-2024-07-19 20:45:00,XRPUSDT,0.5745,0.5745,0.5729,0.5729,1021.0
-2024-07-19 21:00:00,XRPUSDT,0.5733,0.575,0.5727,0.575,421.0
-2024-07-19 21:15:00,XRPUSDT,0.575,0.5764,0.5745,0.5746,878.0
-2024-07-19 21:30:00,XRPUSDT,0.5752,0.5756,0.5752,0.5753,334.0
-2024-07-19 21:45:00,XRPUSDT,0.5765,0.5782,0.5765,0.5768,1266.0
-2024-07-19 22:00:00,XRPUSDT,0.5775,0.5777,0.5775,0.5777,95.0
-2024-07-19 22:15:00,XRPUSDT,0.5764,0.5764,0.5751,0.5751,138.0
-2024-07-19 22:30:00,XRPUSDT,0.5751,0.5751,0.5745,0.5745,546.0
-2024-07-19 22:45:00,XRPUSDT,0.5746,0.5749,0.5698,0.571,2196.0
-2024-07-19 23:00:00,XRPUSDT,0.5716,0.5725,0.5714,0.5714,761.0
-2024-07-19 23:15:00,XRPUSDT,0.5711,0.5711,0.5695,0.5695,641.0
-2024-07-19 23:30:00,XRPUSDT,0.5703,0.5705,0.5703,0.5705,5.0
-2024-07-19 23:45:00,XRPUSDT,0.5725,0.5738,0.5725,0.5738,562.0
-2024-07-20 00:00:00,XRPUSDT,0.5732,0.5757,0.5729,0.5751,5901.0
-2024-07-20 00:15:00,XRPUSDT,0.5722,0.5722,0.5714,0.5714,400.0
-2024-07-20 00:30:00,XRPUSDT,0.5745,0.5792,0.5715,0.5778,2196.0
-2024-07-20 00:45:00,XRPUSDT,0.5789,0.5817,0.5789,0.5795,6301.0
-2024-07-20 01:00:00,XRPUSDT,0.5801,0.5801,0.5765,0.5765,847.0
-2024-07-20 01:15:00,XRPUSDT,0.5788,0.58,0.578,0.5781,381.0
-2024-07-20 01:30:00,XRPUSDT,0.5773,0.5789,0.5766,0.5789,1252.0
-2024-07-20 01:45:00,XRPUSDT,0.5785,0.5785,0.577,0.577,2391.0
-2024-07-20 02:00:00,XRPUSDT,0.5784,0.5795,0.5751,0.5767,254.0
-2024-07-20 02:15:00,XRPUSDT,0.576,0.578,0.5756,0.5777,677.0
-2024-07-20 02:30:00,XRPUSDT,0.578,0.5789,0.5776,0.5785,1284.0
-2024-07-20 02:45:00,XRPUSDT,0.5764,0.5764,0.5762,0.5762,15.0
-2024-07-20 03:00:00,XRPUSDT,0.5787,0.5818,0.5787,0.5802,1650.0
-2024-07-20 03:15:00,XRPUSDT,0.5819,0.5823,0.579,0.579,1124.0
-2024-07-20 03:30:00,XRPUSDT,0.5787,0.5787,0.5787,0.5787,39.0
-2024-07-20 03:45:00,XRPUSDT,0.5798,0.5812,0.5791,0.5812,1171.0
-2024-07-20 04:00:00,XRPUSDT,0.5806,0.5832,0.5806,0.5828,5181.0
-2024-07-20 04:15:00,XRPUSDT,0.5833,0.5859,0.5833,0.5853,1540.0
-2024-07-20 04:30:00,XRPUSDT,0.5856,0.5931,0.5855,0.5892,14336.0
-2024-07-20 04:45:00,XRPUSDT,0.5906,0.5909,0.5884,0.5902,1830.0
-2024-07-20 05:00:00,XRPUSDT,0.5903,0.5935,0.5893,0.5896,2711.0
-2024-07-20 05:15:00,XRPUSDT,0.5895,0.5895,0.5855,0.5863,3100.0
-2024-07-20 05:30:00,XRPUSDT,0.5864,0.589,0.5855,0.5883,800.0
-2024-07-20 05:45:00,XRPUSDT,0.5891,0.5898,0.5879,0.5884,650.0
-2024-07-20 06:00:00,XRPUSDT,0.5883,0.5928,0.5883,0.5914,1192.0
-2024-07-20 06:15:00,XRPUSDT,0.5925,0.5935,0.5925,0.5933,575.0
-2024-07-20 06:30:00,XRPUSDT,0.5938,0.6001,0.5938,0.5996,16967.0
-2024-07-20 06:45:00,XRPUSDT,0.5987,0.6042,0.5985,0.6022,8466.0
-2024-07-20 07:00:00,XRPUSDT,0.6,0.6012,0.5994,0.6008,578.0
-2024-07-20 07:15:00,XRPUSDT,0.5996,0.6013,0.5992,0.5997,2994.0
-2024-07-20 07:30:00,XRPUSDT,0.6002,0.6002,0.598,0.5981,704.0
-2024-07-20 07:45:00,XRPUSDT,0.5978,0.5978,0.5948,0.5956,1218.0
-2024-07-20 08:00:00,XRPUSDT,0.5953,0.5963,0.595,0.5961,372.0
-2024-07-20 08:15:00,XRPUSDT,0.595,0.595,0.5928,0.593,1924.0
-2024-07-20 08:30:00,XRPUSDT,0.5929,0.5929,0.5898,0.592,4926.0
-2024-07-20 08:45:00,XRPUSDT,0.5918,0.5918,0.5913,0.5913,6.0
-2024-07-20 09:00:00,XRPUSDT,0.5906,0.5913,0.5884,0.5913,8717.0
-2024-07-20 09:15:00,XRPUSDT,0.5912,0.5924,0.5907,0.5922,18573.0
-2024-07-20 09:30:00,XRPUSDT,0.5926,0.5945,0.5926,0.5938,725.0
-2024-07-20 09:45:00,XRPUSDT,0.5932,0.5932,0.5914,0.5914,144.0
-2024-07-20 10:00:00,XRPUSDT,0.593,0.5941,0.593,0.594,78.0
-2024-07-20 10:15:00,XRPUSDT,0.592,0.592,0.5907,0.5907,36.0
-2024-07-20 10:30:00,XRPUSDT,0.5908,0.5912,0.5906,0.5912,229.0
-2024-07-20 10:45:00,XRPUSDT,0.592,0.5935,0.592,0.5935,24.0
-2024-07-20 11:00:00,XRPUSDT,0.5914,0.5914,0.5901,0.5902,1171.0
-2024-07-20 11:15:00,XRPUSDT,0.5899,0.5899,0.5861,0.5893,7637.0
-2024-07-20 11:30:00,XRPUSDT,0.5897,0.5915,0.5897,0.5915,500.0
-2024-07-20 11:45:00,XRPUSDT,0.5916,0.5924,0.5916,0.5917,94.0
-2024-07-20 12:00:00,XRPUSDT,0.592,0.595,0.592,0.595,6152.0
-2024-07-20 12:15:00,XRPUSDT,0.595,0.596,0.5935,0.5935,735.0
-2024-07-20 12:30:00,XRPUSDT,0.5933,0.5933,0.5917,0.5917,407.0
-2024-07-20 12:45:00,XRPUSDT,0.5938,0.5938,0.5919,0.5919,16.0
-2024-07-20 13:00:00,XRPUSDT,0.5915,0.5915,0.5877,0.5877,1228.0
-2024-07-20 13:15:00,XRPUSDT,0.5875,0.5915,0.5869,0.5915,700.0
-2024-07-20 13:30:00,XRPUSDT,0.5916,0.5918,0.5881,0.5891,67.0
-2024-07-20 13:45:00,XRPUSDT,0.5891,0.5906,0.5891,0.5903,160.0
-2024-07-20 14:00:00,XRPUSDT,0.5908,0.5908,0.5908,0.5908,3.0
-2024-07-20 14:15:00,XRPUSDT,0.5912,0.5934,0.5912,0.5933,1450.0
-2024-07-20 14:30:00,XRPUSDT,0.5932,0.5933,0.5927,0.5933,251.0
-2024-07-20 14:45:00,XRPUSDT,0.5932,0.5932,0.5913,0.5913,494.0
-2024-07-20 15:00:00,XRPUSDT,0.5926,0.5945,0.5926,0.594,291.0
-2024-07-20 15:15:00,XRPUSDT,0.5932,0.5932,0.5926,0.5926,395.0
-2024-07-20 15:30:00,XRPUSDT,0.5915,0.5915,0.5891,0.5906,5770.0
-2024-07-20 15:45:00,XRPUSDT,0.5906,0.5913,0.5905,0.5913,108.0
-2024-07-20 16:00:00,XRPUSDT,0.5928,0.5929,0.5898,0.5901,461.0
-2024-07-20 16:15:00,XRPUSDT,0.5903,0.5923,0.5903,0.5923,286.0
-2024-07-20 16:30:00,XRPUSDT,0.5924,0.5924,0.5896,0.5901,267.0
-2024-07-20 16:45:00,XRPUSDT,0.589,0.59,0.5876,0.5892,7701.0
-2024-07-20 17:00:00,XRPUSDT,0.5885,0.5971,0.5885,0.5948,8634.0
-2024-07-20 17:15:00,XRPUSDT,0.5939,0.5954,0.5939,0.5954,16.0
-2024-07-20 17:30:00,XRPUSDT,0.5954,0.5954,0.5944,0.5945,10.0
-2024-07-20 17:45:00,XRPUSDT,0.5941,0.5943,0.592,0.5924,7525.0
-2024-07-20 18:00:00,XRPUSDT,0.5918,0.592,0.5899,0.5915,5651.0
-2024-07-20 18:15:00,XRPUSDT,0.5918,0.5919,0.5914,0.5915,1315.0
-2024-07-20 18:30:00,XRPUSDT,0.5905,0.5911,0.5904,0.5904,8727.0
-2024-07-20 18:45:00,XRPUSDT,0.5923,0.5942,0.5923,0.5942,568.0
-2024-07-20 19:00:00,XRPUSDT,0.5936,0.5944,0.5936,0.5941,24121.0
-2024-07-20 19:15:00,XRPUSDT,0.5941,0.5941,0.5941,0.5941,0.0
-2024-07-20 19:30:00,XRPUSDT,0.5916,0.5916,0.5909,0.5909,1141.0
-2024-07-20 19:45:00,XRPUSDT,0.5907,0.5908,0.5907,0.5907,60020.0
-2024-07-20 20:00:00,XRPUSDT,0.5922,0.5937,0.5922,0.5936,502.0
-2024-07-20 20:15:00,XRPUSDT,0.594,0.5948,0.594,0.594,5269.0
-2024-07-20 20:30:00,XRPUSDT,0.5952,0.5955,0.5936,0.5936,10707.0
-2024-07-20 20:45:00,XRPUSDT,0.5939,0.5947,0.5936,0.5936,10537.0
-2024-07-20 21:00:00,XRPUSDT,0.5935,0.5935,0.5897,0.59,1008.0
-2024-07-20 21:15:00,XRPUSDT,0.5909,0.5911,0.5907,0.5911,65.0
-2024-07-20 21:30:00,XRPUSDT,0.5922,0.5922,0.5914,0.5918,2444.0
-2024-07-20 21:45:00,XRPUSDT,0.5925,0.5932,0.5925,0.5932,595.0
-2024-07-20 22:00:00,XRPUSDT,0.5935,0.5943,0.5935,0.594,712.0
-2024-07-20 22:15:00,XRPUSDT,0.5929,0.5959,0.5929,0.5955,330.0
-2024-07-20 22:30:00,XRPUSDT,0.5959,0.5979,0.5959,0.5967,5850.0
-2024-07-20 22:45:00,XRPUSDT,0.5946,0.5964,0.5946,0.5964,493.0
-2024-07-20 23:00:00,XRPUSDT,0.5968,0.5968,0.5933,0.5957,3268.0
-2024-07-20 23:15:00,XRPUSDT,0.5952,0.5952,0.5952,0.5952,114.0
-2024-07-20 23:30:00,XRPUSDT,0.594,0.594,0.5933,0.5933,19.0
-2024-07-20 23:45:00,XRPUSDT,0.5942,0.5955,0.5942,0.5955,189.0
-2024-07-21 00:00:00,XRPUSDT,0.5938,0.5949,0.5919,0.5936,1266.0
-2024-07-21 00:15:00,XRPUSDT,0.595,0.5968,0.595,0.5952,731.0
-2024-07-21 00:30:00,XRPUSDT,0.5941,0.5941,0.5913,0.5913,23280.0
-2024-07-21 00:45:00,XRPUSDT,0.5919,0.5928,0.5914,0.5923,469.0
-2024-07-21 01:00:00,XRPUSDT,0.5911,0.5911,0.5894,0.5902,4435.0
-2024-07-21 01:15:00,XRPUSDT,0.5902,0.5934,0.5902,0.5915,8941.0
-2024-07-21 01:30:00,XRPUSDT,0.5928,0.5947,0.5928,0.5947,534.0
-2024-07-21 01:45:00,XRPUSDT,0.5948,0.5965,0.5948,0.5959,886.0
-2024-07-21 02:00:00,XRPUSDT,0.5962,0.5962,0.5946,0.5946,394.0
-2024-07-21 02:15:00,XRPUSDT,0.5946,0.5946,0.5927,0.5932,968.0
-2024-07-21 02:30:00,XRPUSDT,0.5927,0.593,0.5924,0.5927,337.0
-2024-07-21 02:45:00,XRPUSDT,0.5921,0.5935,0.5919,0.5935,598.0
-2024-07-21 03:00:00,XRPUSDT,0.5935,0.5948,0.5935,0.5946,2540.0
-2024-07-21 03:15:00,XRPUSDT,0.5946,0.5947,0.5932,0.5935,18892.0
-2024-07-21 03:30:00,XRPUSDT,0.592,0.593,0.592,0.593,349.0
-2024-07-21 03:45:00,XRPUSDT,0.592,0.5936,0.592,0.5936,4226.0
-2024-07-21 04:00:00,XRPUSDT,0.5948,0.5959,0.5948,0.5958,709.0
-2024-07-21 04:15:00,XRPUSDT,0.595,0.595,0.595,0.595,632.0
-2024-07-21 04:30:00,XRPUSDT,0.5944,0.5959,0.5942,0.5959,3757.0
-2024-07-21 04:45:00,XRPUSDT,0.5959,0.6022,0.5959,0.6008,4702.0
-2024-07-21 05:00:00,XRPUSDT,0.6021,0.6075,0.6021,0.6055,10178.0
-2024-07-21 05:15:00,XRPUSDT,0.6045,0.6045,0.598,0.5981,3732.0
-2024-07-21 05:30:00,XRPUSDT,0.5996,0.6022,0.5996,0.6006,522.0
-2024-07-21 05:45:00,XRPUSDT,0.6016,0.6016,0.5964,0.5964,1793.0
-2024-07-21 06:00:00,XRPUSDT,0.5963,0.5963,0.5931,0.5959,7327.0
-2024-07-21 06:15:00,XRPUSDT,0.5934,0.5937,0.5911,0.5931,4961.0
-2024-07-21 06:30:00,XRPUSDT,0.5937,0.5946,0.5923,0.5946,92.0
-2024-07-21 06:45:00,XRPUSDT,0.5922,0.593,0.5915,0.5915,516.0
-2024-07-21 07:00:00,XRPUSDT,0.5911,0.5942,0.5911,0.5942,207.0
-2024-07-21 07:15:00,XRPUSDT,0.5948,0.5948,0.5909,0.5909,386.0
-2024-07-21 07:30:00,XRPUSDT,0.5915,0.5915,0.5897,0.5902,4885.0
-2024-07-21 07:45:00,XRPUSDT,0.5909,0.5914,0.5884,0.5887,2342.0
-2024-07-21 08:00:00,XRPUSDT,0.589,0.5913,0.589,0.5913,126.0
-2024-07-21 08:15:00,XRPUSDT,0.5896,0.5896,0.5878,0.5883,579.0
-2024-07-21 08:30:00,XRPUSDT,0.5884,0.5884,0.5884,0.5884,46.0
-2024-07-21 08:45:00,XRPUSDT,0.5884,0.5884,0.5884,0.5884,0.0
-2024-07-21 09:00:00,XRPUSDT,0.5887,0.5892,0.5887,0.5892,407.0
-2024-07-21 09:15:00,XRPUSDT,0.5905,0.5915,0.5899,0.5915,2621.0
-2024-07-21 09:30:00,XRPUSDT,0.5918,0.5931,0.5915,0.5931,126.0
-2024-07-21 09:45:00,XRPUSDT,0.5917,0.5917,0.5917,0.5917,2.0
-2024-07-21 10:00:00,XRPUSDT,0.5931,0.5931,0.593,0.593,500.0
-2024-07-21 10:15:00,XRPUSDT,0.59,0.59,0.5888,0.5892,10086.0
-2024-07-21 10:30:00,XRPUSDT,0.5904,0.5907,0.5892,0.5907,7239.0
-2024-07-21 10:45:00,XRPUSDT,0.5909,0.5909,0.5894,0.5904,7.0
-2024-07-21 11:00:00,XRPUSDT,0.5899,0.5899,0.5899,0.5899,8.0
-2024-07-21 11:15:00,XRPUSDT,0.5896,0.59,0.5812,0.5815,16267.0
-2024-07-21 11:30:00,XRPUSDT,0.5827,0.5827,0.5823,0.5823,63.0
-2024-07-21 11:45:00,XRPUSDT,0.5819,0.5819,0.5819,0.5819,3.0
-2024-07-21 12:00:00,XRPUSDT,0.582,0.5881,0.582,0.5854,10932.0
-2024-07-21 12:15:00,XRPUSDT,0.5847,0.5847,0.5826,0.5828,1182.0
-2024-07-21 12:30:00,XRPUSDT,0.5824,0.5831,0.5824,0.5831,173.0
-2024-07-21 12:45:00,XRPUSDT,0.5828,0.5832,0.5815,0.5832,482.0
-2024-07-21 13:00:00,XRPUSDT,0.5839,0.5839,0.5832,0.5832,415.0
-2024-07-21 13:15:00,XRPUSDT,0.5826,0.5826,0.5826,0.5826,2.0
-2024-07-21 13:30:00,XRPUSDT,0.582,0.582,0.5798,0.5799,37550.0
-2024-07-21 13:45:00,XRPUSDT,0.5799,0.5799,0.5774,0.5785,2998.0
-2024-07-21 14:00:00,XRPUSDT,0.5776,0.5815,0.5761,0.5798,7874.0
-2024-07-21 14:15:00,XRPUSDT,0.5819,0.583,0.5819,0.5826,711.0
-2024-07-21 14:30:00,XRPUSDT,0.5834,0.5851,0.5832,0.5848,990.0
-2024-07-21 14:45:00,XRPUSDT,0.5841,0.585,0.584,0.585,386.0
-2024-07-21 15:00:00,XRPUSDT,0.5848,0.586,0.5845,0.5847,3251.0
-2024-07-21 15:15:00,XRPUSDT,0.5856,0.5858,0.5856,0.5858,227.0
-2024-07-21 15:30:00,XRPUSDT,0.5864,0.589,0.5864,0.5886,57816.0
-2024-07-21 15:45:00,XRPUSDT,0.5887,0.5888,0.5852,0.5887,2823.0
-2024-07-21 16:00:00,XRPUSDT,0.5878,0.5878,0.5875,0.5878,3046.0
-2024-07-21 16:15:00,XRPUSDT,0.5866,0.5867,0.5847,0.5857,880.0
-2024-07-21 16:30:00,XRPUSDT,0.5861,0.5887,0.586,0.5885,460.0
-2024-07-21 16:45:00,XRPUSDT,0.5884,0.591,0.5884,0.591,4072.0
-2024-07-21 17:00:00,XRPUSDT,0.5913,0.5917,0.5889,0.5907,264.0
-2024-07-21 17:15:00,XRPUSDT,0.5901,0.5901,0.5888,0.5888,274.0
-2024-07-21 17:30:00,XRPUSDT,0.5881,0.5893,0.5878,0.5893,562.0
-2024-07-21 17:45:00,XRPUSDT,0.5898,0.5908,0.5804,0.5842,9622.0
-2024-07-21 18:00:00,XRPUSDT,0.5824,0.5874,0.5727,0.58,51117.0
-2024-07-21 18:15:00,XRPUSDT,0.58,0.5861,0.5799,0.5851,108714.0
-2024-07-21 18:30:00,XRPUSDT,0.5864,0.5893,0.5842,0.5846,6618.0
-2024-07-21 18:45:00,XRPUSDT,0.5839,0.5843,0.5828,0.5834,518.0
-2024-07-21 19:00:00,XRPUSDT,0.5833,0.5841,0.5814,0.5841,4989.0
-2024-07-21 19:15:00,XRPUSDT,0.5841,0.587,0.5839,0.5869,933.0
-2024-07-21 19:30:00,XRPUSDT,0.587,0.592,0.587,0.5896,15873.0
-2024-07-21 19:45:00,XRPUSDT,0.5911,0.5911,0.5911,0.5911,3037.0
-2024-07-21 20:00:00,XRPUSDT,0.5911,0.5911,0.5911,0.5911,0.0
-2024-07-21 20:15:00,XRPUSDT,0.5905,0.5953,0.5905,0.5953,2273.0
-2024-07-21 20:30:00,XRPUSDT,0.5947,0.5981,0.5936,0.5959,10787.0
-2024-07-21 20:45:00,XRPUSDT,0.5964,0.5983,0.5948,0.5948,14411.0
-2024-07-21 21:00:00,XRPUSDT,0.5972,0.5972,0.5949,0.5949,293.0
-2024-07-21 21:15:00,XRPUSDT,0.596,0.5996,0.596,0.5991,1323.0
-2024-07-21 21:30:00,XRPUSDT,0.5993,0.6019,0.5991,0.5998,9709.0
-2024-07-21 21:45:00,XRPUSDT,0.6005,0.6005,0.5977,0.5989,1468.0
-2024-07-21 22:00:00,XRPUSDT,0.5989,0.6001,0.5976,0.5982,173.0
-2024-07-21 22:15:00,XRPUSDT,0.5988,0.6002,0.5988,0.5996,339.0
-2024-07-21 22:30:00,XRPUSDT,0.5988,0.5988,0.5982,0.5985,141.0
-2024-07-21 22:45:00,XRPUSDT,0.5985,0.5985,0.5966,0.5978,112.0
-2024-07-21 23:00:00,XRPUSDT,0.5978,0.5993,0.5978,0.5991,1604.0
-2024-07-21 23:15:00,XRPUSDT,0.5976,0.5976,0.5954,0.5958,1862.0
-2024-07-21 23:30:00,XRPUSDT,0.596,0.597,0.5949,0.597,1037.0
-2024-07-21 23:45:00,XRPUSDT,0.5979,0.5979,0.5979,0.5979,6.0
-2024-07-22 00:00:00,XRPUSDT,0.5979,0.5998,0.5963,0.5963,937.0
-2024-07-22 00:15:00,XRPUSDT,0.5961,0.5961,0.5939,0.595,630.0
-2024-07-22 00:30:00,XRPUSDT,0.5946,0.5959,0.5946,0.5959,249.0
-2024-07-22 00:45:00,XRPUSDT,0.5946,0.5958,0.5943,0.5956,2060.0
-2024-07-22 01:00:00,XRPUSDT,0.5948,0.5948,0.593,0.5931,890.0
-2024-07-22 01:15:00,XRPUSDT,0.5929,0.5931,0.5912,0.5924,747.0
-2024-07-22 01:30:00,XRPUSDT,0.5931,0.5947,0.5929,0.5939,616.0
-2024-07-22 01:45:00,XRPUSDT,0.5936,0.5936,0.5922,0.5923,1033.0
-2024-07-22 02:00:00,XRPUSDT,0.5923,0.5928,0.5923,0.5926,1984.0
-2024-07-22 02:15:00,XRPUSDT,0.5933,0.5958,0.5933,0.5955,581.0
-2024-07-22 02:30:00,XRPUSDT,0.5959,0.5983,0.5959,0.5971,4468.0
-2024-07-22 02:45:00,XRPUSDT,0.5964,0.5964,0.5964,0.5964,901.0
-2024-07-22 03:00:00,XRPUSDT,0.5984,0.599,0.5978,0.599,447.0
-2024-07-22 03:15:00,XRPUSDT,0.5987,0.5987,0.5987,0.5987,207.0
-2024-07-22 03:30:00,XRPUSDT,0.5964,0.5964,0.5951,0.5951,454.0
-2024-07-22 03:45:00,XRPUSDT,0.5941,0.5949,0.5939,0.5939,171.0
-2024-07-22 04:00:00,XRPUSDT,0.5949,0.5949,0.5944,0.5944,115.0
-2024-07-22 04:15:00,XRPUSDT,0.596,0.5963,0.596,0.5963,26.0
-2024-07-22 04:30:00,XRPUSDT,0.5954,0.5956,0.5952,0.5956,4094.0
-2024-07-22 04:45:00,XRPUSDT,0.5961,0.5961,0.5961,0.5961,15.0
-2024-07-22 05:00:00,XRPUSDT,0.5938,0.5938,0.5926,0.593,1039.0
-2024-07-22 05:15:00,XRPUSDT,0.5949,0.5949,0.5939,0.5939,5.0
-2024-07-22 05:30:00,XRPUSDT,0.5932,0.5932,0.5917,0.5917,9979.0
-2024-07-22 05:45:00,XRPUSDT,0.5915,0.5915,0.5893,0.5911,1183.0
-2024-07-22 06:00:00,XRPUSDT,0.5897,0.594,0.5897,0.5938,739.0
-2024-07-22 06:15:00,XRPUSDT,0.5925,0.5925,0.5917,0.5917,42.0
-2024-07-22 06:30:00,XRPUSDT,0.5908,0.5908,0.586,0.5882,2325.0
-2024-07-22 06:45:00,XRPUSDT,0.5873,0.5891,0.5873,0.5891,65.0
-2024-07-22 07:00:00,XRPUSDT,0.5886,0.5894,0.5886,0.5886,604.0
-2024-07-22 07:15:00,XRPUSDT,0.5899,0.5901,0.5891,0.5897,22.0
-2024-07-22 07:30:00,XRPUSDT,0.5904,0.604,0.5904,0.603,10383.0
-2024-07-22 07:45:00,XRPUSDT,0.6032,0.6032,0.5972,0.5972,959.0
-2024-07-22 08:00:00,XRPUSDT,0.5989,0.5989,0.5965,0.598,313.0
-2024-07-22 08:15:00,XRPUSDT,0.596,0.596,0.5923,0.5945,1868.0
-2024-07-22 08:30:00,XRPUSDT,0.5959,0.5966,0.5945,0.5945,1757.0
-2024-07-22 08:45:00,XRPUSDT,0.5934,0.5941,0.5917,0.5941,940.0
-2024-07-22 09:00:00,XRPUSDT,0.5954,0.5982,0.5954,0.5982,874.0
-2024-07-22 09:15:00,XRPUSDT,0.5984,0.6035,0.5984,0.6035,4622.0
-2024-07-22 09:30:00,XRPUSDT,0.6032,0.6032,0.6011,0.6011,51.0
-2024-07-22 09:45:00,XRPUSDT,0.6029,0.6029,0.5991,0.6018,142.0
-2024-07-22 10:00:00,XRPUSDT,0.6005,0.6059,0.6,0.6016,3027.0
-2024-07-22 10:15:00,XRPUSDT,0.6019,0.6053,0.5999,0.604,28676.0
-2024-07-22 10:30:00,XRPUSDT,0.6027,0.6037,0.6027,0.6037,6.0
-2024-07-22 10:45:00,XRPUSDT,0.6035,0.6039,0.603,0.603,4588.0
-2024-07-22 11:00:00,XRPUSDT,0.6019,0.6085,0.5996,0.6084,6757.0
-2024-07-22 11:15:00,XRPUSDT,0.6063,0.6074,0.6055,0.6074,474.0
-2024-07-22 11:30:00,XRPUSDT,0.6082,0.6116,0.6062,0.6108,25335.0
-2024-07-22 11:45:00,XRPUSDT,0.6104,0.6137,0.5849,0.6102,26862.0
-2024-07-22 12:00:00,XRPUSDT,0.6109,0.6124,0.6072,0.6088,6218.0
-2024-07-22 12:15:00,XRPUSDT,0.6091,0.6136,0.6091,0.6122,1592.0
-2024-07-22 12:30:00,XRPUSDT,0.6128,0.6153,0.6128,0.6153,7843.0
-2024-07-22 12:45:00,XRPUSDT,0.6153,0.6184,0.6149,0.6183,25001.0
-2024-07-22 13:00:00,XRPUSDT,0.6169,0.6174,0.6131,0.6149,4484.0
-2024-07-22 13:15:00,XRPUSDT,0.6135,0.6156,0.6135,0.6156,3010.0
-2024-07-22 13:30:00,XRPUSDT,0.6136,0.618,0.6109,0.6111,1567.0
-2024-07-22 13:45:00,XRPUSDT,0.6105,0.6106,0.6055,0.6064,7143.0
-2024-07-22 14:00:00,XRPUSDT,0.6059,0.6096,0.6059,0.6095,1160.0
-2024-07-22 14:15:00,XRPUSDT,0.6105,0.6109,0.6083,0.6083,2256.0
-2024-07-22 14:30:00,XRPUSDT,0.6073,0.6134,0.6056,0.6119,10459.0
-2024-07-22 14:45:00,XRPUSDT,0.6113,0.6132,0.6096,0.6108,947.0
-2024-07-22 15:00:00,XRPUSDT,0.6135,0.6153,0.6117,0.6117,7074.0
-2024-07-22 15:15:00,XRPUSDT,0.6118,0.6118,0.6079,0.6085,12510.0
-2024-07-22 15:30:00,XRPUSDT,0.6095,0.6095,0.6073,0.6077,24615.0
-2024-07-22 15:45:00,XRPUSDT,0.6075,0.611,0.6075,0.6098,842.0
-2024-07-22 16:00:00,XRPUSDT,0.6107,0.6156,0.6107,0.6156,15559.0
-2024-07-22 16:15:00,XRPUSDT,0.6145,0.6145,0.6118,0.612,9031.0
-2024-07-22 16:30:00,XRPUSDT,0.6117,0.6118,0.6104,0.6115,21432.0
-2024-07-22 16:45:00,XRPUSDT,0.6104,0.6104,0.6087,0.6096,2816.0
-2024-07-22 17:00:00,XRPUSDT,0.6095,0.6099,0.608,0.6099,2251.0
-2024-07-22 17:15:00,XRPUSDT,0.6108,0.6108,0.6083,0.6096,3778.0
-2024-07-22 17:30:00,XRPUSDT,0.6105,0.6133,0.6105,0.613,3025.0
-2024-07-22 17:45:00,XRPUSDT,0.6129,0.6157,0.6129,0.6157,1169.0
-2024-07-22 18:00:00,XRPUSDT,0.615,0.6171,0.615,0.6157,1659.0
-2024-07-22 18:15:00,XRPUSDT,0.6138,0.6167,0.6138,0.6166,58208.0
-2024-07-22 18:30:00,XRPUSDT,0.6155,0.6186,0.6155,0.6173,6972.0
-2024-07-22 18:45:00,XRPUSDT,0.6182,0.6231,0.6182,0.6221,26854.0
-2024-07-22 19:00:00,XRPUSDT,0.6198,0.6222,0.6197,0.6222,3744.0
-2024-07-22 19:15:00,XRPUSDT,0.6215,0.6224,0.6184,0.6193,11358.0
-2024-07-22 19:30:00,XRPUSDT,0.6204,0.6204,0.6186,0.6191,781.0
-2024-07-22 19:45:00,XRPUSDT,0.618,0.6193,0.618,0.618,11770.0
-2024-07-22 20:00:00,XRPUSDT,0.6179,0.6181,0.6157,0.6162,80389.0
-2024-07-22 20:15:00,XRPUSDT,0.6162,0.6199,0.6162,0.6164,11490.0
-2024-07-22 20:30:00,XRPUSDT,0.6162,0.6164,0.6142,0.6145,4533.0
-2024-07-22 20:45:00,XRPUSDT,0.6149,0.6162,0.6149,0.6162,2491.0
-2024-07-22 21:00:00,XRPUSDT,0.6175,0.618,0.6154,0.6154,16276.0
-2024-07-22 21:15:00,XRPUSDT,0.6157,0.6157,0.6118,0.613,2426.0
-2024-07-22 21:30:00,XRPUSDT,0.613,0.6147,0.6119,0.6145,9470.0
-2024-07-22 21:45:00,XRPUSDT,0.6152,0.6152,0.6139,0.6139,333.0
-2024-07-22 22:00:00,XRPUSDT,0.6124,0.6124,0.6091,0.6106,8463.0
-2024-07-22 22:15:00,XRPUSDT,0.61,0.6106,0.608,0.6098,1868.0
-2024-07-22 22:30:00,XRPUSDT,0.6082,0.6095,0.608,0.6094,118.0
-2024-07-22 22:45:00,XRPUSDT,0.6094,0.6103,0.6078,0.6078,26071.0
-2024-07-22 23:00:00,XRPUSDT,0.6076,0.6076,0.6,0.6009,27741.0
-2024-07-22 23:15:00,XRPUSDT,0.6009,0.6041,0.6009,0.6038,5863.0
-2024-07-22 23:30:00,XRPUSDT,0.6038,0.6058,0.6036,0.6058,3167.0
-2024-07-22 23:45:00,XRPUSDT,0.6059,0.6075,0.6059,0.6071,877.0
-2024-07-23 00:00:00,XRPUSDT,0.608,0.608,0.6058,0.6062,759.0
-2024-07-23 00:15:00,XRPUSDT,0.6063,0.6087,0.6063,0.6076,534.0
-2024-07-23 00:30:00,XRPUSDT,0.6088,0.6114,0.6088,0.6113,1011.0
-2024-07-23 00:45:00,XRPUSDT,0.6114,0.6122,0.6092,0.6092,2436.0
-2024-07-23 01:00:00,XRPUSDT,0.6088,0.6088,0.6059,0.6071,749.0
-2024-07-23 01:15:00,XRPUSDT,0.6057,0.6057,0.6037,0.604,801.0
-2024-07-23 01:30:00,XRPUSDT,0.6054,0.6058,0.604,0.6051,11076.0
-2024-07-23 01:45:00,XRPUSDT,0.6056,0.6086,0.6056,0.6086,499.0
-2024-07-23 02:00:00,XRPUSDT,0.6091,0.6091,0.6072,0.6074,1152.0
-2024-07-23 02:15:00,XRPUSDT,0.6088,0.6097,0.6083,0.609,11456.0
-2024-07-23 02:30:00,XRPUSDT,0.6094,0.6105,0.6088,0.6104,29696.0
-2024-07-23 02:45:00,XRPUSDT,0.6095,0.61,0.6079,0.609,4155.0
-2024-07-23 03:00:00,XRPUSDT,0.6102,0.6113,0.6102,0.6113,284.0
-2024-07-23 03:15:00,XRPUSDT,0.6103,0.6139,0.6103,0.6131,14002.0
-2024-07-23 03:30:00,XRPUSDT,0.6125,0.6131,0.6118,0.613,5479.0
-2024-07-23 03:45:00,XRPUSDT,0.613,0.6144,0.613,0.6138,2474.0
-2024-07-23 04:00:00,XRPUSDT,0.613,0.6132,0.613,0.6132,37.0
-2024-07-23 04:15:00,XRPUSDT,0.6147,0.6163,0.6109,0.6121,12680.0
-2024-07-23 04:30:00,XRPUSDT,0.6122,0.6122,0.6068,0.608,2548.0
-2024-07-23 04:45:00,XRPUSDT,0.6095,0.6104,0.6075,0.6084,553.0
-2024-07-23 05:00:00,XRPUSDT,0.6081,0.6081,0.6039,0.6056,2617.0
-2024-07-23 05:15:00,XRPUSDT,0.6035,0.6035,0.5952,0.5982,11075.0
-2024-07-23 05:30:00,XRPUSDT,0.5991,0.5991,0.5959,0.5963,657.0
-2024-07-23 05:45:00,XRPUSDT,0.5981,0.5995,0.5981,0.5995,779.0
-2024-07-23 06:00:00,XRPUSDT,0.6003,0.6029,0.5999,0.6009,885.0
-2024-07-23 06:15:00,XRPUSDT,0.6012,0.6012,0.5982,0.5987,1091.0
-2024-07-23 06:30:00,XRPUSDT,0.598,0.5984,0.5955,0.5979,3602.0
-2024-07-23 06:45:00,XRPUSDT,0.5986,0.5996,0.5986,0.5993,423.0
-2024-07-23 07:00:00,XRPUSDT,0.5997,0.5997,0.5989,0.5989,5.0
-2024-07-23 07:15:00,XRPUSDT,0.5996,0.601,0.5967,0.5967,1028.0
-2024-07-23 07:30:00,XRPUSDT,0.5975,0.5991,0.5954,0.5991,1219.0
-2024-07-23 07:45:00,XRPUSDT,0.5992,0.5998,0.5992,0.5998,69.0
-2024-07-23 08:00:00,XRPUSDT,0.6,0.6002,0.6,0.6002,62.0
-2024-07-23 08:15:00,XRPUSDT,0.5976,0.5976,0.5967,0.5967,116.0
-2024-07-23 08:30:00,XRPUSDT,0.5992,0.6013,0.5992,0.6006,677.0
-2024-07-23 08:45:00,XRPUSDT,0.6013,0.6025,0.5991,0.5991,7681.0
-2024-07-23 09:00:00,XRPUSDT,0.6019,0.6026,0.6012,0.6017,75.0
-2024-07-23 09:15:00,XRPUSDT,0.6018,0.6018,0.6006,0.6009,2939.0
-2024-07-23 09:30:00,XRPUSDT,0.6028,0.6029,0.6024,0.6024,45.0
-2024-07-23 09:45:00,XRPUSDT,0.6011,0.6011,0.6011,0.6011,2.0
-2024-07-23 10:00:00,XRPUSDT,0.6,0.6068,0.5987,0.606,6606.0
-2024-07-23 10:15:00,XRPUSDT,0.6052,0.6052,0.6038,0.6051,342.0
-2024-07-23 10:30:00,XRPUSDT,0.6038,0.6038,0.6021,0.6028,166.0
-2024-07-23 10:45:00,XRPUSDT,0.602,0.602,0.6002,0.6002,948.0
-2024-07-23 11:00:00,XRPUSDT,0.5996,0.5996,0.5952,0.5968,2101.0
-2024-07-23 11:15:00,XRPUSDT,0.5964,0.5964,0.5927,0.5947,6081.0
-2024-07-23 11:30:00,XRPUSDT,0.5949,0.5964,0.5949,0.5964,1131.0
-2024-07-23 11:45:00,XRPUSDT,0.596,0.596,0.596,0.596,2.0
-2024-07-23 12:00:00,XRPUSDT,0.5955,0.5963,0.5948,0.5948,312.0
-2024-07-23 12:15:00,XRPUSDT,0.5954,0.5954,0.592,0.5926,737.0
-2024-07-23 12:30:00,XRPUSDT,0.5918,0.5926,0.5911,0.5918,814.0
-2024-07-23 12:45:00,XRPUSDT,0.5945,0.5962,0.5945,0.5951,6077.0
-2024-07-23 13:00:00,XRPUSDT,0.5957,0.5964,0.5927,0.5932,3149.0
-2024-07-23 13:15:00,XRPUSDT,0.5943,0.5959,0.5943,0.5958,384.0
-2024-07-23 13:30:00,XRPUSDT,0.5939,0.5967,0.5906,0.5928,8240.0
-2024-07-23 13:45:00,XRPUSDT,0.5913,0.5913,0.5878,0.5905,2318.0
-2024-07-23 14:00:00,XRPUSDT,0.5918,0.5941,0.5907,0.5941,1766.0
-2024-07-23 14:15:00,XRPUSDT,0.5948,0.599,0.5948,0.5974,2591.0
-2024-07-23 14:30:00,XRPUSDT,0.5985,0.6019,0.5982,0.6016,2010.0
-2024-07-23 14:45:00,XRPUSDT,0.6018,0.6022,0.6008,0.6022,230.0
-2024-07-23 15:00:00,XRPUSDT,0.599,0.6016,0.5986,0.6012,2945.0
-2024-07-23 15:15:00,XRPUSDT,0.6011,0.6021,0.5995,0.5995,472.0
-2024-07-23 15:30:00,XRPUSDT,0.5986,0.6025,0.5986,0.6015,1047.0
-2024-07-23 15:45:00,XRPUSDT,0.6019,0.6019,0.6008,0.6012,63.0
-2024-07-23 16:00:00,XRPUSDT,0.5988,0.6002,0.5978,0.5978,535.0
-2024-07-23 16:15:00,XRPUSDT,0.5986,0.5986,0.5961,0.5961,1140.0
-2024-07-23 16:30:00,XRPUSDT,0.596,0.596,0.5891,0.5897,4875.0
-2024-07-23 16:45:00,XRPUSDT,0.5895,0.5895,0.5835,0.5835,5224.0
-2024-07-23 17:00:00,XRPUSDT,0.5839,0.5881,0.5806,0.5871,4301.0
-2024-07-23 17:15:00,XRPUSDT,0.5875,0.5899,0.5875,0.5885,1212.0
-2024-07-23 17:30:00,XRPUSDT,0.586,0.5882,0.586,0.5879,469.0
-2024-07-23 17:45:00,XRPUSDT,0.5877,0.5889,0.5869,0.5889,7288.0
-2024-07-23 18:00:00,XRPUSDT,0.5882,0.5915,0.5882,0.5914,14171.0
-2024-07-23 18:15:00,XRPUSDT,0.5916,0.5948,0.5916,0.5927,1610.0
-2024-07-23 18:30:00,XRPUSDT,0.594,0.5955,0.5918,0.5955,1461.0
-2024-07-23 18:45:00,XRPUSDT,0.5952,0.5952,0.5926,0.5926,730.0
-2024-07-23 19:00:00,XRPUSDT,0.5934,0.5953,0.5934,0.5953,1071.0
-2024-07-23 19:15:00,XRPUSDT,0.5953,0.5953,0.5953,0.5953,0.0
-2024-07-23 19:30:00,XRPUSDT,0.5935,0.5961,0.5935,0.596,1044.0
-2024-07-23 19:45:00,XRPUSDT,0.595,0.5951,0.5947,0.5947,6.0
-2024-07-23 20:00:00,XRPUSDT,0.5967,0.5967,0.5951,0.5951,444.0
-2024-07-23 20:15:00,XRPUSDT,0.5938,0.5942,0.5932,0.5936,766.0
-2024-07-23 20:30:00,XRPUSDT,0.5948,0.5962,0.5948,0.5962,583.0
-2024-07-23 20:45:00,XRPUSDT,0.5969,0.5986,0.5967,0.5985,1003.0
-2024-07-23 21:00:00,XRPUSDT,0.5976,0.598,0.5961,0.5962,24777.0
-2024-07-23 21:15:00,XRPUSDT,0.5973,0.5977,0.5956,0.5956,28536.0
-2024-07-23 21:30:00,XRPUSDT,0.597,0.597,0.5964,0.5964,326.0
-2024-07-23 21:45:00,XRPUSDT,0.5964,0.5975,0.5964,0.5968,840.0
-2024-07-23 22:00:00,XRPUSDT,0.5974,0.5974,0.5974,0.5974,3.0
-2024-07-23 22:15:00,XRPUSDT,0.5964,0.5964,0.5941,0.5941,670.0
-2024-07-23 22:30:00,XRPUSDT,0.5949,0.6013,0.5949,0.6004,2009.0
-2024-07-23 22:45:00,XRPUSDT,0.6011,0.6031,0.598,0.5988,5333.0
-2024-07-23 23:00:00,XRPUSDT,0.5991,0.5991,0.5983,0.5988,84.0
-2024-07-23 23:15:00,XRPUSDT,0.5984,0.5984,0.5955,0.5955,955.0
-2024-07-23 23:30:00,XRPUSDT,0.5976,0.5984,0.5976,0.5983,394.0
-2024-07-23 23:45:00,XRPUSDT,0.5981,0.5982,0.5981,0.5981,49.0
-2024-07-24 00:00:00,XRPUSDT,0.5977,0.5998,0.5972,0.5998,2296.0
-2024-07-24 00:15:00,XRPUSDT,0.597,0.5973,0.597,0.5972,253.0
-2024-07-24 00:30:00,XRPUSDT,0.5961,0.5961,0.592,0.592,3251.0
-2024-07-24 00:45:00,XRPUSDT,0.5919,0.5934,0.5917,0.5931,4673.0
-2024-07-24 01:00:00,XRPUSDT,0.5954,0.5956,0.5949,0.5954,4631.0
-2024-07-24 01:15:00,XRPUSDT,0.5959,0.601,0.5959,0.5993,2627.0
-2024-07-24 01:30:00,XRPUSDT,0.5994,0.6005,0.5981,0.5981,789.0
-2024-07-24 01:45:00,XRPUSDT,0.5979,0.5986,0.5975,0.5986,277.0
-2024-07-24 02:00:00,XRPUSDT,0.598,0.5985,0.5959,0.5965,1848.0
-2024-07-24 02:15:00,XRPUSDT,0.5974,0.5974,0.5942,0.5942,311.0
-2024-07-24 02:30:00,XRPUSDT,0.5959,0.5982,0.5959,0.5968,851.0
-2024-07-24 02:45:00,XRPUSDT,0.5968,0.5968,0.5956,0.5967,95.0
-2024-07-24 03:00:00,XRPUSDT,0.5963,0.5963,0.5963,0.5963,22.0
-2024-07-24 03:15:00,XRPUSDT,0.5982,0.6005,0.5982,0.6005,704.0
-2024-07-24 03:30:00,XRPUSDT,0.6008,0.6028,0.6008,0.602,5610.0
-2024-07-24 03:45:00,XRPUSDT,0.6025,0.605,0.6025,0.6046,5209.0
-2024-07-24 04:00:00,XRPUSDT,0.6032,0.6032,0.6032,0.6032,45.0
-2024-07-24 04:15:00,XRPUSDT,0.6029,0.6033,0.6029,0.6033,6107.0
-2024-07-24 04:30:00,XRPUSDT,0.6044,0.6053,0.6044,0.6053,5165.0
-2024-07-24 04:45:00,XRPUSDT,0.6056,0.6057,0.6048,0.6054,12446.0
-2024-07-24 05:00:00,XRPUSDT,0.6029,0.6029,0.5997,0.5997,2141.0
-2024-07-24 05:15:00,XRPUSDT,0.5996,0.5998,0.5974,0.5993,3148.0
-2024-07-24 05:30:00,XRPUSDT,0.5993,0.601,0.5993,0.6005,2919.0
-2024-07-24 05:45:00,XRPUSDT,0.6001,0.6001,0.6001,0.6001,2.0
-2024-07-24 06:00:00,XRPUSDT,0.6001,0.6002,0.5987,0.5987,832.0
-2024-07-24 06:15:00,XRPUSDT,0.5998,0.5999,0.5998,0.5999,6.0
-2024-07-24 06:30:00,XRPUSDT,0.5997,0.5997,0.5983,0.5988,35.0
-2024-07-24 06:45:00,XRPUSDT,0.5983,0.5994,0.5983,0.5994,16.0
-2024-07-24 07:00:00,XRPUSDT,0.5989,0.6015,0.5989,0.6013,421.0
-2024-07-24 07:15:00,XRPUSDT,0.6019,0.6041,0.6018,0.6038,839.0
-2024-07-24 07:30:00,XRPUSDT,0.6025,0.6028,0.6017,0.6028,919.0
-2024-07-24 07:45:00,XRPUSDT,0.6029,0.6029,0.602,0.602,29.0
-2024-07-24 08:00:00,XRPUSDT,0.6041,0.6047,0.6041,0.6047,171.0
-2024-07-24 08:15:00,XRPUSDT,0.6047,0.6047,0.6047,0.6047,0.0
-2024-07-24 08:30:00,XRPUSDT,0.6031,0.6073,0.6031,0.6059,3829.0
-2024-07-24 08:45:00,XRPUSDT,0.6063,0.6145,0.6062,0.6145,27764.0
-2024-07-24 09:00:00,XRPUSDT,0.6137,0.6137,0.6107,0.6107,563.0
-2024-07-24 09:15:00,XRPUSDT,0.6115,0.6127,0.6112,0.6124,2896.0
-2024-07-24 09:30:00,XRPUSDT,0.6119,0.6147,0.6119,0.6144,440.0
-2024-07-24 09:45:00,XRPUSDT,0.6152,0.6209,0.6148,0.6209,21968.0
-2024-07-24 10:00:00,XRPUSDT,0.6204,0.6204,0.616,0.6201,2442.0
-2024-07-24 10:15:00,XRPUSDT,0.6199,0.6247,0.6199,0.623,5056.0
-2024-07-24 10:30:00,XRPUSDT,0.6247,0.6299,0.6242,0.6288,38376.0
-2024-07-24 10:45:00,XRPUSDT,0.6299,0.6299,0.6252,0.6278,1484.0
-2024-07-24 11:00:00,XRPUSDT,0.6257,0.6274,0.6257,0.6274,1933.0
-2024-07-24 11:15:00,XRPUSDT,0.626,0.6309,0.626,0.6309,13377.0
-2024-07-24 11:30:00,XRPUSDT,0.6312,0.6318,0.6287,0.6311,4922.0
-2024-07-24 11:45:00,XRPUSDT,0.6289,0.6289,0.6289,0.6289,2.0
-2024-07-24 12:00:00,XRPUSDT,0.6299,0.6314,0.6277,0.6278,1149.0
-2024-07-24 12:15:00,XRPUSDT,0.6273,0.6286,0.6255,0.628,2477.0
-2024-07-24 12:30:00,XRPUSDT,0.6269,0.6292,0.6269,0.6285,409.0
-2024-07-24 12:45:00,XRPUSDT,0.6274,0.6274,0.6249,0.6249,359.0
-2024-07-24 13:00:00,XRPUSDT,0.6247,0.6286,0.6247,0.6284,9376.0
-2024-07-24 13:15:00,XRPUSDT,0.6291,0.6291,0.6276,0.6277,2002.0
-2024-07-24 13:30:00,XRPUSDT,0.6277,0.6318,0.6277,0.6314,4556.0
-2024-07-24 13:45:00,XRPUSDT,0.6273,0.6294,0.6249,0.6271,8964.0
-2024-07-24 14:00:00,XRPUSDT,0.6266,0.6309,0.6265,0.6308,1649.0
-2024-07-24 14:15:00,XRPUSDT,0.6315,0.632,0.6304,0.632,25039.0
-2024-07-24 14:30:00,XRPUSDT,0.6313,0.6315,0.63,0.6304,597.0
-2024-07-24 14:45:00,XRPUSDT,0.6305,0.6305,0.629,0.6297,1115.0
-2024-07-24 15:00:00,XRPUSDT,0.6278,0.6279,0.6261,0.6264,796.0
-2024-07-24 15:15:00,XRPUSDT,0.6272,0.6272,0.6197,0.6215,13344.0
-2024-07-24 15:30:00,XRPUSDT,0.6236,0.6251,0.6204,0.6223,1256.0
-2024-07-24 15:45:00,XRPUSDT,0.6224,0.6253,0.6213,0.6239,5206.0
-2024-07-24 16:00:00,XRPUSDT,0.6217,0.6236,0.6203,0.6236,2239.0
-2024-07-24 16:15:00,XRPUSDT,0.6232,0.6232,0.6221,0.6221,544.0
-2024-07-24 16:30:00,XRPUSDT,0.6208,0.6212,0.6208,0.6208,7037.0
-2024-07-24 16:45:00,XRPUSDT,0.6205,0.6218,0.6204,0.6204,211.0
-2024-07-24 17:00:00,XRPUSDT,0.623,0.6236,0.623,0.6236,136.0
-2024-07-24 17:15:00,XRPUSDT,0.6217,0.6253,0.6202,0.6224,2392.0
-2024-07-24 17:30:00,XRPUSDT,0.6217,0.624,0.6217,0.624,3851.0
-2024-07-24 17:45:00,XRPUSDT,0.6217,0.6217,0.6217,0.6217,2.0
-2024-07-24 18:00:00,XRPUSDT,0.6212,0.6239,0.6212,0.6239,6256.0
-2024-07-24 18:15:00,XRPUSDT,0.624,0.624,0.622,0.6229,338.0
-2024-07-24 18:30:00,XRPUSDT,0.6229,0.6229,0.6174,0.6176,6100.0
-2024-07-24 18:45:00,XRPUSDT,0.619,0.619,0.6172,0.6173,2120.0
-2024-07-24 19:00:00,XRPUSDT,0.6169,0.619,0.6164,0.619,705.0
-2024-07-24 19:15:00,XRPUSDT,0.6199,0.6226,0.6191,0.6222,1442.0
-2024-07-24 19:30:00,XRPUSDT,0.6223,0.6237,0.6223,0.6236,633.0
-2024-07-24 19:45:00,XRPUSDT,0.6225,0.623,0.622,0.6222,189.0
-2024-07-24 20:00:00,XRPUSDT,0.6247,0.6275,0.6247,0.6273,10556.0
-2024-07-24 20:15:00,XRPUSDT,0.6272,0.6275,0.6247,0.6262,69052.0
-2024-07-24 20:30:00,XRPUSDT,0.6254,0.627,0.6254,0.627,2306.0
-2024-07-24 20:45:00,XRPUSDT,0.6273,0.6273,0.6272,0.6272,228.0
-2024-07-24 21:00:00,XRPUSDT,0.626,0.626,0.6181,0.6204,21117.0
-2024-07-24 21:15:00,XRPUSDT,0.6203,0.6226,0.6196,0.6196,5231.0
-2024-07-24 21:30:00,XRPUSDT,0.6186,0.6186,0.6118,0.6151,5782.0
-2024-07-24 21:45:00,XRPUSDT,0.616,0.6185,0.616,0.6175,739.0
-2024-07-24 22:00:00,XRPUSDT,0.6152,0.6152,0.6139,0.6147,622.0
-2024-07-24 22:15:00,XRPUSDT,0.6139,0.6143,0.6137,0.6138,513.0
-2024-07-24 22:30:00,XRPUSDT,0.6139,0.6139,0.6124,0.6133,806.0
-2024-07-24 22:45:00,XRPUSDT,0.6122,0.6122,0.6094,0.6095,19814.0
-2024-07-24 23:00:00,XRPUSDT,0.6095,0.6111,0.6065,0.6111,65531.0
-2024-07-24 23:15:00,XRPUSDT,0.6115,0.6135,0.6115,0.6122,616.0
-2024-07-24 23:30:00,XRPUSDT,0.6128,0.6163,0.6128,0.6163,1827.0
-2024-07-24 23:45:00,XRPUSDT,0.6166,0.6193,0.6158,0.6179,4478.0
-2024-07-25 00:00:00,XRPUSDT,0.6175,0.6202,0.6175,0.6189,6971.0
-2024-07-25 00:15:00,XRPUSDT,0.619,0.6213,0.6189,0.6212,1640.0
-2024-07-25 00:30:00,XRPUSDT,0.6192,0.6211,0.619,0.621,2789.0
-2024-07-25 00:45:00,XRPUSDT,0.6213,0.6215,0.6207,0.6207,215.0
-2024-07-25 01:00:00,XRPUSDT,0.6209,0.6215,0.6034,0.6064,15095.0
-2024-07-25 01:15:00,XRPUSDT,0.6074,0.6081,0.5949,0.6013,10045.0
-2024-07-25 01:30:00,XRPUSDT,0.6012,0.603,0.5976,0.6,5580.0
-2024-07-25 01:45:00,XRPUSDT,0.6005,0.6084,0.6005,0.6084,22266.0
-2024-07-25 02:00:00,XRPUSDT,0.6075,0.6087,0.6046,0.608,846.0
-2024-07-25 02:15:00,XRPUSDT,0.6074,0.6074,0.6009,0.6041,2448.0
-2024-07-25 02:30:00,XRPUSDT,0.6038,0.6046,0.5991,0.5996,3018.0
-2024-07-25 02:45:00,XRPUSDT,0.599,0.6036,0.5968,0.6027,10852.0
-2024-07-25 03:00:00,XRPUSDT,0.6001,0.6018,0.5966,0.5981,22015.0
-2024-07-25 03:15:00,XRPUSDT,0.5977,0.6,0.5977,0.6,320.0
-2024-07-25 03:30:00,XRPUSDT,0.6,0.6022,0.6,0.602,724.0
-2024-07-25 03:45:00,XRPUSDT,0.6025,0.6068,0.6025,0.6068,3553.0
-2024-07-25 04:00:00,XRPUSDT,0.6041,0.6055,0.6022,0.6055,678.0
-2024-07-25 04:15:00,XRPUSDT,0.6039,0.605,0.6029,0.6029,60.0
-2024-07-25 04:30:00,XRPUSDT,0.6027,0.6027,0.6002,0.6009,977.0
-2024-07-25 04:45:00,XRPUSDT,0.6003,0.6009,0.5986,0.6005,1621.0
-2024-07-25 05:00:00,XRPUSDT,0.6013,0.6015,0.6013,0.6015,377.0
-2024-07-25 05:15:00,XRPUSDT,0.6012,0.6019,0.6008,0.6008,105.0
-2024-07-25 05:30:00,XRPUSDT,0.6008,0.6012,0.6008,0.6008,1756.0
-2024-07-25 05:45:00,XRPUSDT,0.6007,0.6007,0.5999,0.6001,3711.0
-2024-07-25 06:00:00,XRPUSDT,0.6011,0.6039,0.6011,0.6037,315.0
-2024-07-25 06:15:00,XRPUSDT,0.6035,0.6035,0.6029,0.6033,655.0
-2024-07-25 06:30:00,XRPUSDT,0.6041,0.6083,0.6041,0.6083,1708.0
-2024-07-25 06:45:00,XRPUSDT,0.6085,0.6121,0.6085,0.611,2463.0
-2024-07-25 07:00:00,XRPUSDT,0.6124,0.6124,0.6082,0.6082,5308.0
-2024-07-25 07:15:00,XRPUSDT,0.6079,0.6079,0.6079,0.6079,11.0
-2024-07-25 07:30:00,XRPUSDT,0.6095,0.6095,0.6074,0.6074,1648.0
-2024-07-25 07:45:00,XRPUSDT,0.6071,0.6139,0.6067,0.6095,3988.0
-2024-07-25 08:00:00,XRPUSDT,0.6092,0.6118,0.6059,0.6115,1797.0
-2024-07-25 08:15:00,XRPUSDT,0.612,0.6123,0.6098,0.6098,77.0
-2024-07-25 08:30:00,XRPUSDT,0.6084,0.6084,0.6074,0.6074,282.0
-2024-07-25 08:45:00,XRPUSDT,0.6074,0.6074,0.6074,0.6074,0.0
-2024-07-25 09:00:00,XRPUSDT,0.6073,0.6087,0.6073,0.6087,9.0
-2024-07-25 09:15:00,XRPUSDT,0.6085,0.6106,0.6084,0.6106,4734.0
-2024-07-25 09:30:00,XRPUSDT,0.6112,0.6112,0.6071,0.6071,72.0
-2024-07-25 09:45:00,XRPUSDT,0.6068,0.6068,0.6056,0.6068,586.0
-2024-07-25 10:00:00,XRPUSDT,0.6057,0.6057,0.6009,0.6016,2405.0
-2024-07-25 10:15:00,XRPUSDT,0.6009,0.6015,0.6,0.6012,755.0
-2024-07-25 10:30:00,XRPUSDT,0.6012,0.6064,0.6012,0.6045,12166.0
-2024-07-25 10:45:00,XRPUSDT,0.6044,0.6044,0.6039,0.6039,414.0
-2024-07-25 11:00:00,XRPUSDT,0.6042,0.6065,0.6034,0.6065,9677.0
-2024-07-25 11:15:00,XRPUSDT,0.606,0.6068,0.606,0.6068,426.0
-2024-07-25 11:30:00,XRPUSDT,0.6073,0.6084,0.6067,0.6084,247.0
-2024-07-25 11:45:00,XRPUSDT,0.6087,0.6109,0.6087,0.6109,1383.0
-2024-07-25 12:00:00,XRPUSDT,0.6105,0.6148,0.6105,0.6137,6149.0
-2024-07-25 12:15:00,XRPUSDT,0.6148,0.6215,0.6148,0.6205,7010.0
-2024-07-25 12:30:00,XRPUSDT,0.6184,0.6247,0.6139,0.6144,12160.0
-2024-07-25 12:45:00,XRPUSDT,0.6175,0.6204,0.6166,0.6204,749.0
-2024-07-25 13:00:00,XRPUSDT,0.6154,0.6156,0.6111,0.613,3483.0
-2024-07-25 13:15:00,XRPUSDT,0.6147,0.6152,0.6147,0.6152,344.0
-2024-07-25 13:30:00,XRPUSDT,0.6124,0.6124,0.6089,0.6092,7935.0
-2024-07-25 13:45:00,XRPUSDT,0.6086,0.6086,0.6039,0.6058,4535.0
-2024-07-25 14:00:00,XRPUSDT,0.6067,0.6067,0.6015,0.6015,1431.0
-2024-07-25 14:15:00,XRPUSDT,0.6053,0.61,0.6053,0.61,5623.0
-2024-07-25 14:30:00,XRPUSDT,0.6104,0.6155,0.6102,0.6155,7455.0
-2024-07-25 14:45:00,XRPUSDT,0.6143,0.6191,0.6138,0.6191,7544.0
-2024-07-25 15:00:00,XRPUSDT,0.6183,0.6183,0.6169,0.6179,402.0
-2024-07-25 15:15:00,XRPUSDT,0.6192,0.6209,0.6173,0.6182,1952.0
-2024-07-25 15:30:00,XRPUSDT,0.619,0.619,0.6124,0.6138,1443.0
-2024-07-25 15:45:00,XRPUSDT,0.6152,0.6176,0.6144,0.617,611.0
-2024-07-25 16:00:00,XRPUSDT,0.618,0.618,0.6139,0.6139,2877.0
-2024-07-25 16:15:00,XRPUSDT,0.6151,0.6175,0.6151,0.6167,131.0
-2024-07-25 16:30:00,XRPUSDT,0.6147,0.6158,0.6134,0.6158,70.0
-2024-07-25 16:45:00,XRPUSDT,0.6129,0.6197,0.6086,0.6182,8084.0
-2024-07-25 17:00:00,XRPUSDT,0.6184,0.6253,0.6184,0.6191,7007.0
-2024-07-25 17:15:00,XRPUSDT,0.6197,0.6201,0.6174,0.6193,1069.0
-2024-07-25 17:30:00,XRPUSDT,0.6185,0.6185,0.6154,0.6154,896.0
-2024-07-25 17:45:00,XRPUSDT,0.6159,0.6159,0.6134,0.6152,2800.0
-2024-07-25 18:00:00,XRPUSDT,0.6155,0.6164,0.6155,0.6162,970.0
-2024-07-25 18:15:00,XRPUSDT,0.6148,0.6162,0.6127,0.6141,5413.0
-2024-07-25 18:30:00,XRPUSDT,0.6131,0.6131,0.6065,0.6065,3888.0
-2024-07-25 18:45:00,XRPUSDT,0.6065,0.6069,0.6028,0.603,17474.0
-2024-07-25 19:00:00,XRPUSDT,0.603,0.603,0.5982,0.5983,5791.0
-2024-07-25 19:15:00,XRPUSDT,0.601,0.6038,0.5986,0.6013,1333.0
-2024-07-25 19:30:00,XRPUSDT,0.6028,0.604,0.6006,0.6006,4582.0
-2024-07-25 19:45:00,XRPUSDT,0.6018,0.6018,0.6018,0.6018,992.0
-2024-07-25 20:00:00,XRPUSDT,0.5992,0.5992,0.5893,0.5915,9704.0
-2024-07-25 20:15:00,XRPUSDT,0.5932,0.5953,0.5905,0.5906,1582.0
-2024-07-25 20:30:00,XRPUSDT,0.5906,0.5931,0.5858,0.5884,11999.0
-2024-07-25 20:45:00,XRPUSDT,0.5893,0.5926,0.5875,0.5926,2513.0
-2024-07-25 21:00:00,XRPUSDT,0.5928,0.5972,0.5928,0.5964,8144.0
-2024-07-25 21:15:00,XRPUSDT,0.597,0.6024,0.597,0.5999,2925.0
-2024-07-25 21:30:00,XRPUSDT,0.602,0.602,0.5994,0.5994,72.0
-2024-07-25 21:45:00,XRPUSDT,0.6011,0.6011,0.5998,0.5998,667.0
-2024-07-25 22:00:00,XRPUSDT,0.5998,0.6002,0.5986,0.5987,4729.0
-2024-07-25 22:15:00,XRPUSDT,0.5987,0.5987,0.5954,0.5967,3855.0
-2024-07-25 22:30:00,XRPUSDT,0.5957,0.5976,0.5957,0.5976,869.0
-2024-07-25 22:45:00,XRPUSDT,0.5986,0.5986,0.5981,0.5986,9233.0
-2024-07-25 23:00:00,XRPUSDT,0.5986,0.5986,0.596,0.5972,11395.0
-2024-07-25 23:15:00,XRPUSDT,0.5991,0.601,0.5991,0.601,2254.0
-2024-07-25 23:30:00,XRPUSDT,0.5998,0.6001,0.5995,0.5995,1423.0
-2024-07-25 23:45:00,XRPUSDT,0.6006,0.6009,0.6004,0.6009,365.0
-2024-07-26 00:00:00,XRPUSDT,0.6009,0.6041,0.6009,0.6041,1832.0
-2024-07-26 00:15:00,XRPUSDT,0.6039,0.6047,0.6026,0.6026,2623.0
-2024-07-26 00:30:00,XRPUSDT,0.6032,0.6068,0.6032,0.6068,1844.0
-2024-07-26 00:45:00,XRPUSDT,0.6065,0.607,0.6059,0.6059,781.0
-2024-07-26 01:00:00,XRPUSDT,0.6073,0.608,0.6054,0.6054,4221.0
-2024-07-26 01:15:00,XRPUSDT,0.6051,0.6051,0.6041,0.6042,63.0
-2024-07-26 01:30:00,XRPUSDT,0.6042,0.6047,0.6033,0.6046,672.0
-2024-07-26 01:45:00,XRPUSDT,0.6051,0.6051,0.6017,0.6018,6804.0
-2024-07-26 02:00:00,XRPUSDT,0.6015,0.6017,0.601,0.6011,1853.0
-2024-07-26 02:15:00,XRPUSDT,0.6026,0.6051,0.6025,0.6051,1115.0
-2024-07-26 02:30:00,XRPUSDT,0.6032,0.6032,0.6029,0.6032,90.0
-2024-07-26 02:45:00,XRPUSDT,0.6027,0.6067,0.6027,0.6063,529.0
-2024-07-26 03:00:00,XRPUSDT,0.605,0.6073,0.605,0.6073,2599.0
-2024-07-26 03:15:00,XRPUSDT,0.6073,0.6079,0.6053,0.606,6591.0
-2024-07-26 03:30:00,XRPUSDT,0.6046,0.6056,0.6046,0.6056,658.0
-2024-07-26 03:45:00,XRPUSDT,0.6056,0.6064,0.6052,0.6062,5212.0
-2024-07-26 04:00:00,XRPUSDT,0.6062,0.6096,0.6062,0.6084,4890.0
-2024-07-26 04:15:00,XRPUSDT,0.6084,0.6084,0.6072,0.6072,633.0
-2024-07-26 04:30:00,XRPUSDT,0.6075,0.6075,0.6062,0.6067,5797.0
-2024-07-26 04:45:00,XRPUSDT,0.607,0.607,0.604,0.6052,8377.0
-2024-07-26 05:00:00,XRPUSDT,0.6058,0.6058,0.6058,0.6058,12.0
-2024-07-26 05:15:00,XRPUSDT,0.6055,0.6089,0.6055,0.6076,684.0
-2024-07-26 05:30:00,XRPUSDT,0.6083,0.6083,0.6083,0.6083,7.0
-2024-07-26 05:45:00,XRPUSDT,0.6074,0.6074,0.6074,0.6074,2.0
-2024-07-26 06:00:00,XRPUSDT,0.6076,0.609,0.6072,0.6086,1402.0
-2024-07-26 06:15:00,XRPUSDT,0.6086,0.6086,0.6075,0.6075,1785.0
-2024-07-26 06:30:00,XRPUSDT,0.6064,0.6072,0.6064,0.6069,2637.0
-2024-07-26 06:45:00,XRPUSDT,0.6081,0.6081,0.6058,0.6065,3697.0
-2024-07-26 07:00:00,XRPUSDT,0.6065,0.6067,0.6057,0.6062,4863.0
-2024-07-26 07:15:00,XRPUSDT,0.6065,0.6067,0.605,0.605,2309.0
-2024-07-26 07:30:00,XRPUSDT,0.6053,0.6053,0.6028,0.6028,1124.0
-2024-07-26 07:45:00,XRPUSDT,0.6025,0.603,0.5988,0.5988,2303.0
-2024-07-26 08:00:00,XRPUSDT,0.5986,0.6028,0.5983,0.6001,1986.0
-2024-07-26 08:15:00,XRPUSDT,0.5996,0.6024,0.5996,0.6017,86.0
-2024-07-26 08:30:00,XRPUSDT,0.6027,0.6031,0.6027,0.6031,85.0
-2024-07-26 08:45:00,XRPUSDT,0.6031,0.6031,0.6031,0.6031,0.0
-2024-07-26 09:00:00,XRPUSDT,0.6016,0.602,0.6016,0.602,7.0
-2024-07-26 09:15:00,XRPUSDT,0.6034,0.6037,0.6029,0.6031,2829.0
-2024-07-26 09:30:00,XRPUSDT,0.6015,0.6021,0.6011,0.6021,309.0
-2024-07-26 09:45:00,XRPUSDT,0.6015,0.6015,0.6015,0.6015,2.0
-2024-07-26 10:00:00,XRPUSDT,0.6007,0.601,0.5997,0.6004,3958.0
-2024-07-26 10:15:00,XRPUSDT,0.5991,0.5994,0.5977,0.5993,22191.0
-2024-07-26 10:30:00,XRPUSDT,0.5993,0.5993,0.5993,0.5993,0.0
-2024-07-26 10:45:00,XRPUSDT,0.6005,0.6006,0.5992,0.5992,402.0
-2024-07-26 11:00:00,XRPUSDT,0.5996,0.5996,0.5996,0.5996,2.0
-2024-07-26 11:15:00,XRPUSDT,0.5992,0.5992,0.5992,0.5992,198.0
-2024-07-26 11:30:00,XRPUSDT,0.5992,0.5993,0.5992,0.5993,6654.0
-2024-07-26 11:45:00,XRPUSDT,0.6009,0.6024,0.6009,0.6017,8510.0
-2024-07-26 12:00:00,XRPUSDT,0.6012,0.6012,0.6008,0.6008,189.0
-2024-07-26 12:15:00,XRPUSDT,0.6007,0.6007,0.6005,0.6005,876.0
-2024-07-26 12:30:00,XRPUSDT,0.6,0.6,0.5977,0.5977,8075.0
-2024-07-26 12:45:00,XRPUSDT,0.5976,0.599,0.5972,0.5989,897.0
-2024-07-26 13:00:00,XRPUSDT,0.5979,0.5989,0.5979,0.5982,1209.0
-2024-07-26 13:15:00,XRPUSDT,0.6004,0.6006,0.6004,0.6006,336.0
-2024-07-26 13:30:00,XRPUSDT,0.6007,0.6007,0.594,0.595,4226.0
-2024-07-26 13:45:00,XRPUSDT,0.5956,0.597,0.5956,0.597,9.0
-2024-07-26 14:00:00,XRPUSDT,0.5966,0.5973,0.5917,0.5922,2435.0
-2024-07-26 14:15:00,XRPUSDT,0.5931,0.5931,0.5893,0.5908,1801.0
-2024-07-26 14:30:00,XRPUSDT,0.5917,0.5917,0.5894,0.5894,235.0
-2024-07-26 14:45:00,XRPUSDT,0.5902,0.5902,0.587,0.5895,7170.0
-2024-07-26 15:00:00,XRPUSDT,0.5891,0.59,0.5879,0.5897,1027.0
-2024-07-26 15:15:00,XRPUSDT,0.5905,0.5929,0.5905,0.5921,9497.0
-2024-07-26 15:30:00,XRPUSDT,0.5922,0.5931,0.5917,0.5917,215.0
-2024-07-26 15:45:00,XRPUSDT,0.593,0.5931,0.593,0.593,1845.0
-2024-07-26 16:00:00,XRPUSDT,0.592,0.592,0.59,0.59,9212.0
-2024-07-26 16:15:00,XRPUSDT,0.5926,0.5958,0.592,0.5958,10665.0
-2024-07-26 16:30:00,XRPUSDT,0.5957,0.5968,0.5955,0.5968,2059.0
-2024-07-26 16:45:00,XRPUSDT,0.5968,0.5968,0.5948,0.5948,122.0
-2024-07-26 17:00:00,XRPUSDT,0.595,0.5961,0.595,0.5961,21.0
-2024-07-26 17:15:00,XRPUSDT,0.5969,0.5971,0.5969,0.5971,134.0
-2024-07-26 17:30:00,XRPUSDT,0.595,0.595,0.595,0.595,2.0
-2024-07-26 17:45:00,XRPUSDT,0.5957,0.5958,0.5951,0.5951,287.0
-2024-07-26 18:00:00,XRPUSDT,0.5946,0.5975,0.5945,0.5975,747.0
-2024-07-26 18:15:00,XRPUSDT,0.597,0.597,0.597,0.597,20.0
-2024-07-26 18:30:00,XRPUSDT,0.5977,0.5979,0.5975,0.5979,306.0
-2024-07-26 18:45:00,XRPUSDT,0.5979,0.5996,0.5979,0.5989,1350.0
-2024-07-26 19:00:00,XRPUSDT,0.5987,0.6008,0.5987,0.6008,1595.0
-2024-07-26 19:15:00,XRPUSDT,0.6009,0.6015,0.6004,0.6015,1686.0
-2024-07-26 19:30:00,XRPUSDT,0.6014,0.6016,0.6001,0.6011,6608.0
-2024-07-26 19:45:00,XRPUSDT,0.6015,0.6019,0.5993,0.5993,3365.0
-2024-07-26 20:00:00,XRPUSDT,0.5999,0.6013,0.5981,0.5981,849.0
-2024-07-26 20:15:00,XRPUSDT,0.5989,0.6003,0.5987,0.6003,230.0
-2024-07-26 20:30:00,XRPUSDT,0.6,0.6,0.5968,0.5977,895.0
-2024-07-26 20:45:00,XRPUSDT,0.5979,0.5991,0.5978,0.5991,1229.0
-2024-07-26 21:00:00,XRPUSDT,0.5994,0.6005,0.5994,0.6,42.0
-2024-07-26 21:15:00,XRPUSDT,0.6007,0.6022,0.6007,0.6021,6052.0
-2024-07-26 21:30:00,XRPUSDT,0.6025,0.6047,0.6024,0.6047,1865.0
-2024-07-26 21:45:00,XRPUSDT,0.6049,0.6049,0.6027,0.6035,437.0
-2024-07-26 22:00:00,XRPUSDT,0.6032,0.6041,0.6032,0.6041,3166.0
-2024-07-26 22:15:00,XRPUSDT,0.605,0.6051,0.6049,0.6049,3992.0
-2024-07-26 22:30:00,XRPUSDT,0.6042,0.6045,0.6042,0.6042,759.0
-2024-07-26 22:45:00,XRPUSDT,0.6039,0.6039,0.6031,0.6035,1119.0
-2024-07-26 23:00:00,XRPUSDT,0.603,0.6036,0.6028,0.6033,1018.0
-2024-07-26 23:15:00,XRPUSDT,0.6025,0.6032,0.602,0.6031,10913.0
-2024-07-26 23:30:00,XRPUSDT,0.603,0.6035,0.603,0.6035,385.0
-2024-07-26 23:45:00,XRPUSDT,0.6046,0.6046,0.6044,0.6044,113.0
-2024-07-27 00:00:00,XRPUSDT,0.6028,0.6028,0.6001,0.6009,1107.0
-2024-07-27 00:15:00,XRPUSDT,0.6006,0.6007,0.5992,0.6004,1172.0
-2024-07-27 00:30:00,XRPUSDT,0.6001,0.6001,0.5989,0.5989,5925.0
-2024-07-27 00:45:00,XRPUSDT,0.5989,0.6,0.598,0.599,18243.0
-2024-07-27 01:00:00,XRPUSDT,0.598,0.5984,0.5963,0.5967,1606.0
-2024-07-27 01:15:00,XRPUSDT,0.5969,0.5983,0.5963,0.5983,8585.0
-2024-07-27 01:30:00,XRPUSDT,0.5976,0.5976,0.5974,0.5974,119.0
-2024-07-27 01:45:00,XRPUSDT,0.5983,0.5983,0.5983,0.5983,17.0
-2024-07-27 02:00:00,XRPUSDT,0.596,0.5962,0.5952,0.5954,827.0
-2024-07-27 02:15:00,XRPUSDT,0.5953,0.5963,0.595,0.5951,18721.0
-2024-07-27 02:30:00,XRPUSDT,0.5961,0.5965,0.5961,0.5965,420.0
-2024-07-27 02:45:00,XRPUSDT,0.5966,0.5968,0.5961,0.5968,19.0
-2024-07-27 03:00:00,XRPUSDT,0.5962,0.5968,0.5961,0.5964,3217.0
-2024-07-27 03:15:00,XRPUSDT,0.5964,0.5964,0.5964,0.5964,0.0
-2024-07-27 03:30:00,XRPUSDT,0.5972,0.5972,0.5971,0.5971,15.0
-2024-07-27 03:45:00,XRPUSDT,0.5984,0.5984,0.5972,0.5972,106.0
-2024-07-27 04:00:00,XRPUSDT,0.5974,0.5974,0.5974,0.5974,15.0
-2024-07-27 04:15:00,XRPUSDT,0.5985,0.5988,0.5978,0.5978,262.0
-2024-07-27 04:30:00,XRPUSDT,0.5991,0.5994,0.5991,0.5994,359.0
-2024-07-27 04:45:00,XRPUSDT,0.5995,0.5995,0.5995,0.5995,128.0
-2024-07-27 05:00:00,XRPUSDT,0.598,0.5994,0.598,0.5983,95.0
-2024-07-27 05:15:00,XRPUSDT,0.5985,0.5995,0.5985,0.5995,19.0
-2024-07-27 05:30:00,XRPUSDT,0.5983,0.5989,0.5983,0.5987,280.0
-2024-07-27 05:45:00,XRPUSDT,0.5975,0.5975,0.5975,0.5975,50.0
-2024-07-27 06:00:00,XRPUSDT,0.5968,0.598,0.5968,0.5978,381.0
-2024-07-27 06:15:00,XRPUSDT,0.5985,0.5985,0.5976,0.5976,183.0
-2024-07-27 06:30:00,XRPUSDT,0.5982,0.5982,0.5982,0.5982,2.0
-2024-07-27 06:45:00,XRPUSDT,0.5982,0.5982,0.5982,0.5982,0.0
-2024-07-27 07:00:00,XRPUSDT,0.5992,0.5992,0.5992,0.5992,16.0
-2024-07-27 07:15:00,XRPUSDT,0.5991,0.5998,0.599,0.5998,1953.0
-2024-07-27 07:30:00,XRPUSDT,0.5999,0.6029,0.5999,0.6029,3080.0
-2024-07-27 07:45:00,XRPUSDT,0.6026,0.6026,0.6014,0.6014,147.0
-2024-07-27 08:00:00,XRPUSDT,0.6017,0.6017,0.6017,0.6017,16.0
-2024-07-27 08:15:00,XRPUSDT,0.6017,0.6017,0.6017,0.6017,0.0
-2024-07-27 08:30:00,XRPUSDT,0.6005,0.6005,0.6005,0.6005,165.0
-2024-07-27 08:45:00,XRPUSDT,0.6,0.6005,0.5994,0.6005,662.0
-2024-07-27 09:00:00,XRPUSDT,0.6001,0.6007,0.6001,0.6007,54.0
-2024-07-27 09:15:00,XRPUSDT,0.601,0.601,0.6009,0.6009,1790.0
-2024-07-27 09:30:00,XRPUSDT,0.6004,0.6004,0.6004,0.6004,904.0
-2024-07-27 09:45:00,XRPUSDT,0.6,0.6007,0.5996,0.6007,9682.0
-2024-07-27 10:00:00,XRPUSDT,0.6,0.6004,0.6,0.6004,237.0
-2024-07-27 10:15:00,XRPUSDT,0.6003,0.6003,0.5991,0.5991,36.0
-2024-07-27 10:30:00,XRPUSDT,0.5991,0.5991,0.5991,0.5991,0.0
-2024-07-27 10:45:00,XRPUSDT,0.6003,0.6003,0.6003,0.6003,23.0
-2024-07-27 11:00:00,XRPUSDT,0.6,0.6,0.598,0.598,516.0
-2024-07-27 11:15:00,XRPUSDT,0.5978,0.5993,0.5978,0.5993,60.0
-2024-07-27 11:30:00,XRPUSDT,0.5993,0.5993,0.5993,0.5993,0.0
-2024-07-27 11:45:00,XRPUSDT,0.6007,0.6007,0.6007,0.6007,12.0
-2024-07-27 12:00:00,XRPUSDT,0.5995,0.6011,0.5995,0.6008,77.0
-2024-07-27 12:15:00,XRPUSDT,0.6016,0.6017,0.6016,0.6017,43.0
-2024-07-27 12:30:00,XRPUSDT,0.6005,0.6005,0.6005,0.6005,197.0
-2024-07-27 12:45:00,XRPUSDT,0.6015,0.6019,0.6013,0.6016,1026.0
-2024-07-27 13:00:00,XRPUSDT,0.6019,0.6031,0.6019,0.6031,839.0
-2024-07-27 13:15:00,XRPUSDT,0.6033,0.6056,0.6033,0.6052,1996.0
-2024-07-27 13:30:00,XRPUSDT,0.6056,0.608,0.6054,0.6072,2920.0
-2024-07-27 13:45:00,XRPUSDT,0.6081,0.6087,0.6057,0.6057,2030.0
-2024-07-27 14:00:00,XRPUSDT,0.6065,0.6065,0.6046,0.6055,34780.0
-2024-07-27 14:15:00,XRPUSDT,0.6043,0.6043,0.6014,0.602,8128.0
-2024-07-27 14:30:00,XRPUSDT,0.6031,0.6031,0.6024,0.6027,1134.0
-2024-07-27 14:45:00,XRPUSDT,0.6021,0.6021,0.601,0.6011,211.0
-2024-07-27 15:00:00,XRPUSDT,0.6025,0.6027,0.5984,0.5987,1808.0
-2024-07-27 15:15:00,XRPUSDT,0.5982,0.5998,0.5981,0.5998,1139.0
-2024-07-27 15:30:00,XRPUSDT,0.5984,0.5985,0.5982,0.5985,5687.0
-2024-07-27 15:45:00,XRPUSDT,0.598,0.598,0.5954,0.5975,1591.0
-2024-07-27 16:00:00,XRPUSDT,0.5989,0.5996,0.5963,0.5963,3657.0
-2024-07-27 16:15:00,XRPUSDT,0.5966,0.5992,0.5966,0.5992,502.0
-2024-07-27 16:30:00,XRPUSDT,0.5992,0.5992,0.5992,0.5992,0.0
-2024-07-27 16:45:00,XRPUSDT,0.5976,0.5987,0.5969,0.5987,9.0
-2024-07-27 17:00:00,XRPUSDT,0.5968,0.5975,0.5962,0.5975,41.0
-2024-07-27 17:15:00,XRPUSDT,0.5967,0.5969,0.5949,0.5968,876.0
-2024-07-27 17:30:00,XRPUSDT,0.5963,0.5963,0.5961,0.5961,27.0
-2024-07-27 17:45:00,XRPUSDT,0.5947,0.5968,0.5945,0.5955,5456.0
-2024-07-27 18:00:00,XRPUSDT,0.5949,0.5955,0.5949,0.5955,45.0
-2024-07-27 18:15:00,XRPUSDT,0.5967,0.5974,0.5967,0.5974,1586.0
-2024-07-27 18:30:00,XRPUSDT,0.5976,0.5981,0.5975,0.5975,2981.0
-2024-07-27 18:45:00,XRPUSDT,0.5967,0.5967,0.5928,0.5937,2368.0
-2024-07-27 19:00:00,XRPUSDT,0.5925,0.5925,0.59,0.5923,2722.0
-2024-07-27 19:15:00,XRPUSDT,0.594,0.5954,0.5926,0.5939,1213.0
-2024-07-27 19:30:00,XRPUSDT,0.5953,0.5953,0.5929,0.5929,365.0
-2024-07-27 19:45:00,XRPUSDT,0.5947,0.5971,0.5947,0.5971,1451.0
-2024-07-27 20:00:00,XRPUSDT,0.5951,0.5951,0.5924,0.5924,305.0
-2024-07-27 20:15:00,XRPUSDT,0.5918,0.5948,0.5859,0.5948,13340.0
-2024-07-27 20:30:00,XRPUSDT,0.5954,0.5977,0.5905,0.5916,6352.0
-2024-07-27 20:45:00,XRPUSDT,0.594,0.5957,0.5903,0.5951,6815.0
-2024-07-27 21:00:00,XRPUSDT,0.5958,0.5988,0.5958,0.5988,1375.0
-2024-07-27 21:15:00,XRPUSDT,0.5991,0.5996,0.5984,0.5993,3904.0
-2024-07-27 21:30:00,XRPUSDT,0.5995,0.6019,0.5995,0.6011,18832.0
-2024-07-27 21:45:00,XRPUSDT,0.6,0.6,0.6,0.6,72.0
-2024-07-27 22:00:00,XRPUSDT,0.5997,0.5997,0.5997,0.5997,3.0
-2024-07-27 22:15:00,XRPUSDT,0.6015,0.6015,0.6004,0.6004,52.0
-2024-07-27 22:30:00,XRPUSDT,0.6014,0.6014,0.6014,0.6014,5.0
-2024-07-27 22:45:00,XRPUSDT,0.6016,0.6016,0.6009,0.6009,1863.0
-2024-07-27 23:00:00,XRPUSDT,0.6004,0.6004,0.5983,0.5988,1950.0
-2024-07-27 23:15:00,XRPUSDT,0.5983,0.5992,0.5973,0.5992,798.0
-2024-07-27 23:30:00,XRPUSDT,0.5999,0.6,0.5999,0.6,343.0
-2024-07-27 23:45:00,XRPUSDT,0.5974,0.598,0.5959,0.5959,551.0
-2024-07-28 00:00:00,XRPUSDT,0.5955,0.5955,0.5917,0.5919,2636.0
-2024-07-28 00:15:00,XRPUSDT,0.5923,0.5945,0.5917,0.5945,1333.0
-2024-07-28 00:30:00,XRPUSDT,0.5946,0.5956,0.5941,0.5956,179.0
-2024-07-28 00:45:00,XRPUSDT,0.593,0.593,0.593,0.593,269.0
-2024-07-28 01:00:00,XRPUSDT,0.5938,0.5941,0.5938,0.5941,17.0
-2024-07-28 01:15:00,XRPUSDT,0.5949,0.596,0.5941,0.596,2005.0
-2024-07-28 01:30:00,XRPUSDT,0.5963,0.5968,0.5961,0.5968,400.0
-2024-07-28 01:45:00,XRPUSDT,0.5969,0.5971,0.5969,0.5971,249.0
-2024-07-28 02:00:00,XRPUSDT,0.5965,0.5982,0.5965,0.5977,5297.0
-2024-07-28 02:15:00,XRPUSDT,0.5977,0.5988,0.5977,0.5988,490.0
-2024-07-28 02:30:00,XRPUSDT,0.5989,0.6011,0.5989,0.6011,1340.0
-2024-07-28 02:45:00,XRPUSDT,0.5992,0.5992,0.5992,0.5992,2.0
-2024-07-28 03:00:00,XRPUSDT,0.6016,0.6024,0.6007,0.6007,723.0
-2024-07-28 03:15:00,XRPUSDT,0.6004,0.6025,0.6004,0.6016,203.0
-2024-07-28 03:30:00,XRPUSDT,0.6015,0.6022,0.6015,0.6021,441.0
-2024-07-28 03:45:00,XRPUSDT,0.6017,0.6017,0.5996,0.5996,4.0
-2024-07-28 04:00:00,XRPUSDT,0.5997,0.6015,0.5997,0.6015,636.0
-2024-07-28 04:15:00,XRPUSDT,0.6006,0.6009,0.6004,0.6009,21058.0
-2024-07-28 04:30:00,XRPUSDT,0.6018,0.6019,0.6009,0.6009,158.0
-2024-07-28 04:45:00,XRPUSDT,0.6017,0.6017,0.6013,0.6013,19.0
-2024-07-28 05:00:00,XRPUSDT,0.5992,0.5992,0.5961,0.5971,6564.0
-2024-07-28 05:15:00,XRPUSDT,0.5974,0.6,0.596,0.6,673.0
-2024-07-28 05:30:00,XRPUSDT,0.5998,0.6035,0.5997,0.6033,2535.0
-2024-07-28 05:45:00,XRPUSDT,0.6032,0.6038,0.6032,0.6038,642.0
-2024-07-28 06:00:00,XRPUSDT,0.6033,0.6034,0.6029,0.6032,449.0
-2024-07-28 06:15:00,XRPUSDT,0.6025,0.6025,0.602,0.602,69.0
-2024-07-28 06:30:00,XRPUSDT,0.6017,0.6017,0.6009,0.6012,427.0
-2024-07-28 06:45:00,XRPUSDT,0.6004,0.6004,0.5997,0.5997,725.0
-2024-07-28 07:00:00,XRPUSDT,0.6011,0.6013,0.6009,0.6013,170.0
-2024-07-28 07:15:00,XRPUSDT,0.6008,0.6008,0.6008,0.6008,13.0
-2024-07-28 07:30:00,XRPUSDT,0.6025,0.6038,0.6025,0.6038,1197.0
-2024-07-28 07:45:00,XRPUSDT,0.6041,0.6042,0.6041,0.6042,946.0
-2024-07-28 08:00:00,XRPUSDT,0.6036,0.6041,0.6036,0.6041,19.0
-2024-07-28 08:15:00,XRPUSDT,0.6046,0.6054,0.6046,0.6048,323.0
-2024-07-28 08:30:00,XRPUSDT,0.6056,0.6081,0.6056,0.6081,5878.0
-2024-07-28 08:45:00,XRPUSDT,0.6081,0.6086,0.6073,0.6086,11045.0
-2024-07-28 09:00:00,XRPUSDT,0.6086,0.6135,0.6086,0.6106,4557.0
-2024-07-28 09:15:00,XRPUSDT,0.611,0.6122,0.6098,0.6112,1782.0
-2024-07-28 09:30:00,XRPUSDT,0.6102,0.6102,0.6084,0.6085,367.0
-2024-07-28 09:45:00,XRPUSDT,0.6085,0.6085,0.6074,0.6076,1450.0
-2024-07-28 10:00:00,XRPUSDT,0.6096,0.6103,0.6081,0.6083,85.0
-2024-07-28 10:15:00,XRPUSDT,0.6077,0.6077,0.6077,0.6077,2.0
-2024-07-28 10:30:00,XRPUSDT,0.6083,0.6083,0.6044,0.6044,1490.0
-2024-07-28 10:45:00,XRPUSDT,0.6044,0.6053,0.6044,0.6053,1211.0
-2024-07-28 11:00:00,XRPUSDT,0.6058,0.6062,0.6058,0.6061,1113.0
-2024-07-28 11:15:00,XRPUSDT,0.6066,0.6066,0.605,0.605,6.0
-2024-07-28 11:30:00,XRPUSDT,0.6043,0.6043,0.604,0.604,185.0
-2024-07-28 11:45:00,XRPUSDT,0.604,0.604,0.6028,0.6029,798.0
-2024-07-28 12:00:00,XRPUSDT,0.6028,0.6031,0.6028,0.6031,638.0
-2024-07-28 12:15:00,XRPUSDT,0.6042,0.6042,0.6028,0.6028,1327.0
-2024-07-28 12:30:00,XRPUSDT,0.603,0.603,0.6017,0.6017,402.0
-2024-07-28 12:45:00,XRPUSDT,0.6016,0.6016,0.6014,0.6016,204.0
-2024-07-28 13:00:00,XRPUSDT,0.6028,0.6029,0.6028,0.6029,42.0
-2024-07-28 13:15:00,XRPUSDT,0.6014,0.6026,0.6007,0.6026,1601.0
-2024-07-28 13:30:00,XRPUSDT,0.6024,0.6027,0.6024,0.6027,2883.0
-2024-07-28 13:45:00,XRPUSDT,0.6021,0.6021,0.6008,0.6008,595.0
-2024-07-28 14:00:00,XRPUSDT,0.601,0.601,0.5979,0.5979,3168.0
-2024-07-28 14:15:00,XRPUSDT,0.5978,0.5991,0.5972,0.5991,1058.0
-2024-07-28 14:30:00,XRPUSDT,0.599,0.599,0.599,0.599,3.0
-2024-07-28 14:45:00,XRPUSDT,0.6,0.6008,0.6,0.6008,973.0
-2024-07-28 15:00:00,XRPUSDT,0.601,0.6011,0.6007,0.6007,44.0
-2024-07-28 15:15:00,XRPUSDT,0.6017,0.6028,0.6017,0.6025,195.0
-2024-07-28 15:30:00,XRPUSDT,0.6028,0.6038,0.6025,0.6035,908.0
-2024-07-28 15:45:00,XRPUSDT,0.6031,0.6037,0.6031,0.6035,64.0
-2024-07-28 16:00:00,XRPUSDT,0.6027,0.6028,0.602,0.602,145.0
-2024-07-28 16:15:00,XRPUSDT,0.6033,0.6038,0.6033,0.6035,224.0
-2024-07-28 16:30:00,XRPUSDT,0.6023,0.6028,0.6023,0.6026,1604.0
-2024-07-28 16:45:00,XRPUSDT,0.6026,0.6026,0.6026,0.6026,0.0
-2024-07-28 17:00:00,XRPUSDT,0.6023,0.6023,0.6008,0.6014,34.0
-2024-07-28 17:15:00,XRPUSDT,0.6013,0.6013,0.5999,0.5999,1369.0
-2024-07-28 17:30:00,XRPUSDT,0.6015,0.6015,0.6012,0.6012,1931.0
-2024-07-28 17:45:00,XRPUSDT,0.6023,0.6034,0.6023,0.6034,1105.0
-2024-07-28 18:00:00,XRPUSDT,0.6028,0.6049,0.6028,0.604,6065.0
-2024-07-28 18:15:00,XRPUSDT,0.6049,0.6054,0.6041,0.6044,1295.0
-2024-07-28 18:30:00,XRPUSDT,0.6044,0.6044,0.6044,0.6044,0.0
-2024-07-28 18:45:00,XRPUSDT,0.6041,0.6041,0.6033,0.6033,598.0
-2024-07-28 19:00:00,XRPUSDT,0.6042,0.6043,0.6034,0.6036,913.0
-2024-07-28 19:15:00,XRPUSDT,0.6023,0.6033,0.6021,0.6026,2499.0
-2024-07-28 19:30:00,XRPUSDT,0.6026,0.6026,0.6026,0.6026,0.0
-2024-07-28 19:45:00,XRPUSDT,0.6027,0.6034,0.6025,0.6034,2445.0
-2024-07-28 20:00:00,XRPUSDT,0.6018,0.6018,0.6016,0.6016,214.0
-2024-07-28 20:15:00,XRPUSDT,0.6018,0.6019,0.6007,0.6008,1359.0
-2024-07-28 20:30:00,XRPUSDT,0.6003,0.6003,0.5996,0.5996,770.0
-2024-07-28 20:45:00,XRPUSDT,0.5996,0.5996,0.5996,0.5996,0.0
-2024-07-28 21:00:00,XRPUSDT,0.5999,0.5999,0.5983,0.5988,938.0
-2024-07-28 21:15:00,XRPUSDT,0.599,0.5998,0.5981,0.5998,2544.0
-2024-07-28 21:30:00,XRPUSDT,0.6007,0.6011,0.6003,0.6007,69.0
-2024-07-28 21:45:00,XRPUSDT,0.5994,0.5994,0.5991,0.5991,464.0
-2024-07-28 22:00:00,XRPUSDT,0.5994,0.6,0.5989,0.6,105.0
-2024-07-28 22:15:00,XRPUSDT,0.5993,0.6011,0.5993,0.6011,9.0
-2024-07-28 22:30:00,XRPUSDT,0.6003,0.6006,0.6001,0.6001,42.0
-2024-07-28 22:45:00,XRPUSDT,0.5996,0.5996,0.5991,0.5991,4.0
-2024-07-28 23:00:00,XRPUSDT,0.5991,0.5991,0.5991,0.5991,0.0
-2024-07-28 23:15:00,XRPUSDT,0.5991,0.5991,0.5991,0.5991,0.0
-2024-07-28 23:30:00,XRPUSDT,0.5996,0.6016,0.5996,0.6016,327.0
-2024-07-28 23:45:00,XRPUSDT,0.6011,0.6024,0.6011,0.6017,529.0
-2024-07-29 00:00:00,XRPUSDT,0.6021,0.6036,0.6017,0.6036,1901.0
-2024-07-29 00:15:00,XRPUSDT,0.6034,0.6037,0.6034,0.6037,167.0
-2024-07-29 00:30:00,XRPUSDT,0.6018,0.6018,0.6017,0.6017,99.0
-2024-07-29 00:45:00,XRPUSDT,0.6019,0.6019,0.6016,0.6018,1932.0
-2024-07-29 01:00:00,XRPUSDT,0.6023,0.6037,0.6023,0.6037,98.0
-2024-07-29 01:15:00,XRPUSDT,0.6027,0.6033,0.6027,0.6033,680.0
-2024-07-29 01:30:00,XRPUSDT,0.6029,0.6031,0.6017,0.6026,690.0
-2024-07-29 01:45:00,XRPUSDT,0.6033,0.6035,0.6021,0.6021,102.0
-2024-07-29 02:00:00,XRPUSDT,0.6031,0.6035,0.6024,0.6035,401.0
-2024-07-29 02:15:00,XRPUSDT,0.6038,0.6054,0.6036,0.6047,6615.0
-2024-07-29 02:30:00,XRPUSDT,0.6048,0.6068,0.6048,0.6066,2103.0
-2024-07-29 02:45:00,XRPUSDT,0.6068,0.6069,0.6061,0.6061,805.0
-2024-07-29 03:00:00,XRPUSDT,0.6072,0.609,0.6072,0.6087,43590.0
-2024-07-29 03:15:00,XRPUSDT,0.6073,0.6077,0.6072,0.6077,2668.0
-2024-07-29 03:30:00,XRPUSDT,0.6069,0.6085,0.6065,0.6078,3317.0
-2024-07-29 03:45:00,XRPUSDT,0.607,0.6071,0.6062,0.6068,13556.0
-2024-07-29 04:00:00,XRPUSDT,0.6069,0.6079,0.6062,0.6064,1345.0
-2024-07-29 04:15:00,XRPUSDT,0.6065,0.6065,0.6065,0.6065,2.0
-2024-07-29 04:30:00,XRPUSDT,0.6064,0.6067,0.6056,0.606,3400.0
-2024-07-29 04:45:00,XRPUSDT,0.6056,0.6063,0.6056,0.6063,15.0
-2024-07-29 05:00:00,XRPUSDT,0.6078,0.6079,0.6074,0.6075,1082.0
-2024-07-29 05:15:00,XRPUSDT,0.6074,0.6076,0.607,0.607,10.0
-2024-07-29 05:30:00,XRPUSDT,0.6077,0.6077,0.6077,0.6077,2.0
-2024-07-29 05:45:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,638.0
-2024-07-29 06:00:00,XRPUSDT,0.6092,0.6107,0.6084,0.6084,1654.0
-2024-07-29 06:15:00,XRPUSDT,0.6087,0.6091,0.6087,0.6091,299.0
-2024-07-29 06:30:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,2.0
-2024-07-29 06:45:00,XRPUSDT,0.6076,0.6076,0.6064,0.6064,222.0
-2024-07-29 07:00:00,XRPUSDT,0.6077,0.6091,0.6077,0.609,40.0
-2024-07-29 07:15:00,XRPUSDT,0.6095,0.6114,0.608,0.6113,1382.0
-2024-07-29 07:30:00,XRPUSDT,0.6091,0.6091,0.6091,0.6091,2.0
-2024-07-29 07:45:00,XRPUSDT,0.6091,0.6103,0.6091,0.6101,283.0
-2024-07-29 08:00:00,XRPUSDT,0.611,0.6118,0.611,0.6118,103.0
-2024-07-29 08:15:00,XRPUSDT,0.611,0.6115,0.6091,0.6094,8721.0
-2024-07-29 08:30:00,XRPUSDT,0.6084,0.6088,0.6079,0.6086,7251.0
-2024-07-29 08:45:00,XRPUSDT,0.6083,0.6093,0.6083,0.6093,3586.0
-2024-07-29 09:00:00,XRPUSDT,0.609,0.609,0.609,0.609,20.0
-2024-07-29 09:15:00,XRPUSDT,0.6082,0.6082,0.608,0.6081,1834.0
-2024-07-29 09:30:00,XRPUSDT,0.6074,0.6074,0.6069,0.6069,80.0
-2024-07-29 09:45:00,XRPUSDT,0.6068,0.6068,0.6063,0.6068,635.0
-2024-07-29 10:00:00,XRPUSDT,0.6069,0.6069,0.6069,0.6069,20.0
-2024-07-29 10:15:00,XRPUSDT,0.6069,0.6069,0.6069,0.6069,0.0
-2024-07-29 10:30:00,XRPUSDT,0.6068,0.6094,0.6068,0.6094,1761.0
-2024-07-29 10:45:00,XRPUSDT,0.6088,0.6088,0.6088,0.6088,2.0
-2024-07-29 11:00:00,XRPUSDT,0.6096,0.6112,0.6096,0.6107,173.0
-2024-07-29 11:15:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,0.0
-2024-07-29 11:30:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,0.0
-2024-07-29 11:45:00,XRPUSDT,0.6107,0.6107,0.6107,0.6107,0.0
-2024-07-29 12:00:00,XRPUSDT,0.6082,0.6096,0.6082,0.6096,77.0
-2024-07-29 12:15:00,XRPUSDT,0.6096,0.6096,0.6096,0.6096,0.0
-2024-07-29 12:30:00,XRPUSDT,0.6103,0.6104,0.6103,0.6104,312.0
-2024-07-29 12:45:00,XRPUSDT,0.6098,0.6098,0.6098,0.6098,2.0
-2024-07-29 13:00:00,XRPUSDT,0.6093,0.6093,0.609,0.609,520.0
-2024-07-29 13:15:00,XRPUSDT,0.609,0.609,0.609,0.609,0.0
-2024-07-29 13:30:00,XRPUSDT,0.6093,0.6093,0.6082,0.6088,520.0
-2024-07-29 13:45:00,XRPUSDT,0.6079,0.6083,0.6046,0.6052,6579.0
-2024-07-29 14:00:00,XRPUSDT,0.605,0.605,0.602,0.602,1778.0
-2024-07-29 14:15:00,XRPUSDT,0.6036,0.6036,0.6036,0.6036,77.0
-2024-07-29 14:30:00,XRPUSDT,0.6036,0.6036,0.6036,0.6036,0.0
-2024-07-29 14:45:00,XRPUSDT,0.603,0.603,0.6,0.6001,1663.0
-2024-07-29 15:00:00,XRPUSDT,0.6007,0.6015,0.5988,0.5989,353.0
-2024-07-29 15:15:00,XRPUSDT,0.5986,0.5986,0.5946,0.5953,10315.0
-2024-07-29 15:30:00,XRPUSDT,0.5964,0.5979,0.5949,0.5979,650.0
-2024-07-29 15:45:00,XRPUSDT,0.5988,0.599,0.5984,0.599,151.0
-2024-07-29 16:00:00,XRPUSDT,0.5985,0.5985,0.5984,0.5984,659.0
-2024-07-29 16:15:00,XRPUSDT,0.5987,0.5987,0.5955,0.5955,837.0
-2024-07-29 16:30:00,XRPUSDT,0.5949,0.5973,0.5926,0.5959,2845.0
-2024-07-29 16:45:00,XRPUSDT,0.597,0.597,0.5962,0.5962,4.0
-2024-07-29 17:00:00,XRPUSDT,0.5951,0.6015,0.5951,0.6011,3376.0
-2024-07-29 17:15:00,XRPUSDT,0.6019,0.6019,0.6013,0.6017,54.0
-2024-07-29 17:30:00,XRPUSDT,0.6008,0.6022,0.6008,0.6021,792.0
-2024-07-29 17:45:00,XRPUSDT,0.6025,0.6041,0.6023,0.6041,2739.0
-2024-07-29 18:00:00,XRPUSDT,0.6032,0.604,0.6032,0.6033,696.0
-2024-07-29 18:15:00,XRPUSDT,0.603,0.603,0.602,0.602,979.0
-2024-07-29 18:30:00,XRPUSDT,0.602,0.602,0.602,0.602,0.0
-2024-07-29 18:45:00,XRPUSDT,0.6032,0.6042,0.6032,0.6042,86.0
-2024-07-29 19:00:00,XRPUSDT,0.6032,0.6032,0.6026,0.6026,150.0
-2024-07-29 19:15:00,XRPUSDT,0.6037,0.6037,0.6033,0.6033,153.0
-2024-07-29 19:30:00,XRPUSDT,0.6044,0.6061,0.6044,0.6058,1089.0
-2024-07-29 19:45:00,XRPUSDT,0.6055,0.6058,0.6055,0.6055,337.0
-2024-07-29 20:00:00,XRPUSDT,0.6062,0.609,0.6062,0.6088,2828.0
-2024-07-29 20:15:00,XRPUSDT,0.6091,0.6091,0.6067,0.6067,280.0
-2024-07-29 20:30:00,XRPUSDT,0.6074,0.6074,0.6058,0.6058,5054.0
-2024-07-29 20:45:00,XRPUSDT,0.6063,0.6065,0.6047,0.6055,749.0
-2024-07-29 21:00:00,XRPUSDT,0.6047,0.6047,0.6031,0.6031,419.0
-2024-07-29 21:15:00,XRPUSDT,0.6029,0.6029,0.6019,0.6019,898.0
-2024-07-29 21:30:00,XRPUSDT,0.6034,0.6048,0.6034,0.6048,458.0
-2024-07-29 21:45:00,XRPUSDT,0.6048,0.6048,0.6025,0.6025,138.0
-2024-07-29 22:00:00,XRPUSDT,0.6035,0.6035,0.6035,0.6035,7.0
-2024-07-29 22:15:00,XRPUSDT,0.6038,0.6044,0.6038,0.6041,628.0
-2024-07-29 22:30:00,XRPUSDT,0.6039,0.6039,0.6027,0.6027,4672.0
-2024-07-29 22:45:00,XRPUSDT,0.603,0.6035,0.603,0.6035,419.0
-2024-07-29 23:00:00,XRPUSDT,0.6025,0.6025,0.6025,0.6025,1188.0
-2024-07-29 23:15:00,XRPUSDT,0.6016,0.6016,0.6005,0.6005,347.0
-2024-07-29 23:30:00,XRPUSDT,0.6023,0.6023,0.6019,0.6022,13337.0
-2024-07-29 23:45:00,XRPUSDT,0.6012,0.6012,0.6012,0.6012,15.0
-2024-07-30 00:00:00,XRPUSDT,0.6017,0.6036,0.6017,0.6022,617.0
-2024-07-30 00:15:00,XRPUSDT,0.6028,0.6032,0.5986,0.6032,2173.0
-2024-07-30 00:30:00,XRPUSDT,0.604,0.6044,0.604,0.6043,254.0
-2024-07-30 00:45:00,XRPUSDT,0.6032,0.6032,0.6019,0.6019,69.0
-2024-07-30 01:00:00,XRPUSDT,0.603,0.603,0.6029,0.6029,880.0
-2024-07-30 01:15:00,XRPUSDT,0.6029,0.6029,0.6029,0.6029,0.0
-2024-07-30 01:30:00,XRPUSDT,0.6029,0.6029,0.6029,0.6029,56457.0
-2024-07-30 01:45:00,XRPUSDT,0.603,0.603,0.5978,0.5985,1671.0
-2024-07-30 02:00:00,XRPUSDT,0.5984,0.599,0.5979,0.5986,143.0
-2024-07-30 02:15:00,XRPUSDT,0.599,0.5994,0.5964,0.5964,3192.0
-2024-07-30 02:30:00,XRPUSDT,0.596,0.5976,0.596,0.5976,824.0
-2024-07-30 02:45:00,XRPUSDT,0.5978,0.5994,0.5977,0.5994,4282.0
-2024-07-30 03:00:00,XRPUSDT,0.5993,0.6002,0.5993,0.6002,659.0
-2024-07-30 03:15:00,XRPUSDT,0.6004,0.6006,0.6004,0.6006,57.0
-2024-07-30 03:30:00,XRPUSDT,0.6007,0.6015,0.6007,0.6012,5857.0
-2024-07-30 03:45:00,XRPUSDT,0.6012,0.6012,0.6012,0.6012,20.0
-2024-07-30 04:00:00,XRPUSDT,0.6001,0.6001,0.6001,0.6001,10.0
-2024-07-30 04:15:00,XRPUSDT,0.6011,0.6019,0.6006,0.6019,646.0
-2024-07-30 04:30:00,XRPUSDT,0.6005,0.6005,0.6005,0.6005,2.0
-2024-07-30 04:45:00,XRPUSDT,0.6001,0.6003,0.5984,0.5984,1172.0
-2024-07-30 05:00:00,XRPUSDT,0.5992,0.5992,0.5992,0.5992,7.0
-2024-07-30 05:15:00,XRPUSDT,0.5983,0.5983,0.5975,0.5975,230.0
-2024-07-30 05:30:00,XRPUSDT,0.5984,0.5986,0.5984,0.5986,12186.0
-2024-07-30 05:45:00,XRPUSDT,0.5984,0.5984,0.5974,0.5974,192.0
-2024-07-30 06:00:00,XRPUSDT,0.5974,0.5984,0.5974,0.5981,677.0
-2024-07-30 06:15:00,XRPUSDT,0.5975,0.5983,0.5975,0.5983,156.0
-2024-07-30 06:30:00,XRPUSDT,0.5978,0.5978,0.5978,0.5978,394.0
-2024-07-30 06:45:00,XRPUSDT,0.598,0.598,0.5973,0.5973,114.0
-2024-07-30 07:00:00,XRPUSDT,0.5981,0.5994,0.5981,0.5994,51.0
-2024-07-30 07:15:00,XRPUSDT,0.5994,0.5994,0.5994,0.5994,0.0
-2024-07-30 07:30:00,XRPUSDT,0.5986,0.601,0.5986,0.6003,1595.0
-2024-07-30 07:45:00,XRPUSDT,0.6007,0.6007,0.6007,0.6007,12.0
-2024-07-30 08:00:00,XRPUSDT,0.6001,0.6004,0.5998,0.6001,210.0
-2024-07-30 08:15:00,XRPUSDT,0.6008,0.6008,0.6008,0.6008,2.0
-2024-07-30 08:30:00,XRPUSDT,0.5995,0.5995,0.5995,0.5995,101.0
-2024-07-30 08:45:00,XRPUSDT,0.5993,0.5993,0.5993,0.5993,2.0
-2024-07-30 09:00:00,XRPUSDT,0.5983,0.5984,0.5982,0.5984,23.0
-2024-07-30 09:15:00,XRPUSDT,0.598,0.598,0.5979,0.5979,2932.0
-2024-07-30 09:30:00,XRPUSDT,0.5989,0.6112,0.5989,0.6014,28479.0
-2024-07-30 09:45:00,XRPUSDT,0.6027,0.6087,0.6027,0.6068,3839.0
-2024-07-30 10:00:00,XRPUSDT,0.6084,0.6214,0.6074,0.6175,40219.0
-2024-07-30 10:15:00,XRPUSDT,0.6191,0.6222,0.6175,0.62,13662.0
-2024-07-30 10:30:00,XRPUSDT,0.6223,0.6369,0.6223,0.6274,55055.0
-2024-07-30 10:45:00,XRPUSDT,0.6286,0.6347,0.6206,0.6244,10619.0
-2024-07-30 11:00:00,XRPUSDT,0.6249,0.6264,0.6213,0.6222,1743.0
-2024-07-30 11:15:00,XRPUSDT,0.6228,0.6312,0.6228,0.6297,3154.0
-2024-07-30 11:30:00,XRPUSDT,0.6312,0.6341,0.6312,0.6324,2331.0
-2024-07-30 11:45:00,XRPUSDT,0.6333,0.6367,0.6297,0.6302,4054.0
-2024-07-30 12:00:00,XRPUSDT,0.631,0.6346,0.631,0.6332,4421.0
-2024-07-30 12:15:00,XRPUSDT,0.6324,0.6356,0.6311,0.6312,4090.0
-2024-07-30 12:30:00,XRPUSDT,0.6325,0.6331,0.6296,0.6305,3306.0
-2024-07-30 12:45:00,XRPUSDT,0.6301,0.6301,0.6249,0.6263,8697.0
-2024-07-30 13:00:00,XRPUSDT,0.6257,0.6301,0.6257,0.6301,1924.0
-2024-07-30 13:15:00,XRPUSDT,0.6296,0.6296,0.6254,0.6259,1225.0
-2024-07-30 13:30:00,XRPUSDT,0.6263,0.6263,0.6249,0.6262,7088.0
-2024-07-30 13:45:00,XRPUSDT,0.6253,0.6253,0.6185,0.6185,4880.0
-2024-07-30 14:00:00,XRPUSDT,0.6188,0.622,0.6169,0.622,4208.0
-2024-07-30 14:15:00,XRPUSDT,0.62,0.62,0.6175,0.6178,21203.0
-2024-07-30 14:30:00,XRPUSDT,0.6172,0.6172,0.6142,0.6153,2988.0
-2024-07-30 14:45:00,XRPUSDT,0.6176,0.618,0.6146,0.6146,1051.0
-2024-07-30 15:00:00,XRPUSDT,0.6141,0.6162,0.6126,0.6162,1440.0
-2024-07-30 15:15:00,XRPUSDT,0.6161,0.6179,0.6161,0.6179,845.0
-2024-07-30 15:30:00,XRPUSDT,0.6179,0.619,0.6177,0.6177,196.0
-2024-07-30 15:45:00,XRPUSDT,0.6175,0.6191,0.6175,0.6188,576.0
-2024-07-30 16:00:00,XRPUSDT,0.6187,0.6256,0.6187,0.6246,88067.0
-2024-07-30 16:15:00,XRPUSDT,0.625,0.6304,0.625,0.6292,19107.0
-2024-07-30 16:30:00,XRPUSDT,0.6306,0.6325,0.6291,0.6292,16686.0
-2024-07-30 16:45:00,XRPUSDT,0.6311,0.6312,0.6302,0.6302,1554.0
-2024-07-30 17:00:00,XRPUSDT,0.6306,0.6306,0.6275,0.6275,23917.0
-2024-07-30 17:15:00,XRPUSDT,0.628,0.632,0.6255,0.6281,15658.0
-2024-07-30 17:30:00,XRPUSDT,0.6299,0.6349,0.6298,0.6327,19332.0
-2024-07-30 17:45:00,XRPUSDT,0.6312,0.6312,0.6283,0.6286,6281.0
-2024-07-30 18:00:00,XRPUSDT,0.6289,0.6293,0.6264,0.6284,4385.0
-2024-07-30 18:15:00,XRPUSDT,0.6285,0.6301,0.625,0.63,9221.0
-2024-07-30 18:30:00,XRPUSDT,0.6302,0.6312,0.6294,0.6299,501.0
-2024-07-30 18:45:00,XRPUSDT,0.6296,0.635,0.6296,0.6332,17510.0
-2024-07-30 19:00:00,XRPUSDT,0.6332,0.6332,0.6295,0.6295,11069.0
-2024-07-30 19:15:00,XRPUSDT,0.6292,0.6293,0.6246,0.6254,4688.0
-2024-07-30 19:30:00,XRPUSDT,0.6272,0.6285,0.6264,0.6264,25750.0
-2024-07-30 19:45:00,XRPUSDT,0.6276,0.6286,0.6268,0.6286,1232.0
-2024-07-30 20:00:00,XRPUSDT,0.6285,0.6285,0.6198,0.6214,20412.0
-2024-07-30 20:15:00,XRPUSDT,0.6228,0.6246,0.6208,0.6208,3196.0
-2024-07-30 20:30:00,XRPUSDT,0.6221,0.6264,0.6221,0.6238,3124.0
-2024-07-30 20:45:00,XRPUSDT,0.6238,0.6249,0.6238,0.6249,24584.0
-2024-07-30 21:00:00,XRPUSDT,0.6249,0.6249,0.6208,0.6221,1202.0
-2024-07-30 21:15:00,XRPUSDT,0.6223,0.6234,0.6202,0.6234,17057.0
-2024-07-30 21:30:00,XRPUSDT,0.6246,0.6249,0.6243,0.6243,9199.0
-2024-07-30 21:45:00,XRPUSDT,0.6249,0.6267,0.6249,0.6267,2387.0
-2024-07-30 22:00:00,XRPUSDT,0.6257,0.6268,0.6246,0.6252,170.0
-2024-07-30 22:15:00,XRPUSDT,0.627,0.6287,0.6269,0.6287,1045.0
-2024-07-30 22:30:00,XRPUSDT,0.629,0.6302,0.629,0.6296,4364.0
-2024-07-30 22:45:00,XRPUSDT,0.6302,0.631,0.6301,0.631,348.0
-2024-07-30 23:00:00,XRPUSDT,0.6304,0.6304,0.626,0.6266,53145.0
-2024-07-30 23:15:00,XRPUSDT,0.6261,0.6261,0.6254,0.6256,107.0
-2024-07-30 23:30:00,XRPUSDT,0.6259,0.6269,0.6255,0.6264,11072.0
-2024-07-30 23:45:00,XRPUSDT,0.6285,0.6344,0.6283,0.6344,35960.0
-2024-07-31 00:00:00,XRPUSDT,0.6345,0.6367,0.6287,0.6305,8465.0
-2024-07-31 00:15:00,XRPUSDT,0.6305,0.6336,0.6293,0.6334,5435.0
-2024-07-31 00:30:00,XRPUSDT,0.6329,0.637,0.6328,0.6328,4204.0
-2024-07-31 00:45:00,XRPUSDT,0.6366,0.6396,0.6342,0.6342,30835.0
-2024-07-31 01:00:00,XRPUSDT,0.6342,0.6425,0.6342,0.642,45614.0
-2024-07-31 01:15:00,XRPUSDT,0.6426,0.647,0.642,0.6468,18516.0
-2024-07-31 01:30:00,XRPUSDT,0.646,0.6479,0.644,0.6464,42816.0
-2024-07-31 01:45:00,XRPUSDT,0.6479,0.6493,0.6473,0.6493,29912.0
-2024-07-31 02:00:00,XRPUSDT,0.6493,0.65,0.646,0.6471,231362.0
-2024-07-31 02:15:00,XRPUSDT,0.6478,0.6528,0.6478,0.6524,16774.0
-2024-07-31 02:30:00,XRPUSDT,0.6524,0.658,0.6519,0.6579,45693.0
-2024-07-31 02:45:00,XRPUSDT,0.6579,0.6579,0.6521,0.653,12999.0
-2024-07-31 03:00:00,XRPUSDT,0.6523,0.6544,0.6512,0.6525,48416.0
-2024-07-31 03:15:00,XRPUSDT,0.6536,0.6536,0.6482,0.6504,16152.0
-2024-07-31 03:30:00,XRPUSDT,0.6505,0.6513,0.6479,0.6484,13202.0
-2024-07-31 03:45:00,XRPUSDT,0.6497,0.6497,0.6495,0.6495,7600.0
-2024-07-31 04:00:00,XRPUSDT,0.6496,0.6537,0.6493,0.6524,983.0
-2024-07-31 04:15:00,XRPUSDT,0.6525,0.6541,0.6525,0.653,14193.0
-2024-07-31 04:30:00,XRPUSDT,0.652,0.652,0.6445,0.6452,6044.0
-2024-07-31 04:45:00,XRPUSDT,0.6447,0.6448,0.6392,0.6434,20960.0
-2024-07-31 05:00:00,XRPUSDT,0.6423,0.6424,0.6411,0.6417,21019.0
-2024-07-31 05:15:00,XRPUSDT,0.6412,0.6412,0.6384,0.6406,816.0
-2024-07-31 05:30:00,XRPUSDT,0.6409,0.6413,0.6409,0.6413,13.0
-2024-07-31 05:45:00,XRPUSDT,0.6426,0.644,0.6426,0.6427,621.0
-2024-07-31 06:00:00,XRPUSDT,0.6418,0.6443,0.6393,0.6401,2215.0
-2024-07-31 06:15:00,XRPUSDT,0.6401,0.6443,0.64,0.6435,1626.0
-2024-07-31 06:30:00,XRPUSDT,0.6432,0.6471,0.6432,0.6461,9055.0
-2024-07-31 06:45:00,XRPUSDT,0.6462,0.6464,0.6446,0.6451,101.0
-2024-07-31 07:00:00,XRPUSDT,0.6455,0.6488,0.6455,0.6473,2855.0
-2024-07-31 07:15:00,XRPUSDT,0.647,0.647,0.645,0.6461,310.0
-2024-07-31 07:30:00,XRPUSDT,0.6465,0.6465,0.6447,0.6447,747.0
-2024-07-31 07:45:00,XRPUSDT,0.647,0.647,0.647,0.647,2.0
-2024-07-31 08:00:00,XRPUSDT,0.6459,0.6471,0.6439,0.6471,158.0
-2024-07-31 08:15:00,XRPUSDT,0.648,0.6488,0.648,0.6488,2501.0
-2024-07-31 08:30:00,XRPUSDT,0.6489,0.6493,0.647,0.6481,6240.0
-2024-07-31 08:45:00,XRPUSDT,0.6475,0.6478,0.6471,0.6478,106.0
-2024-07-31 09:00:00,XRPUSDT,0.6493,0.6516,0.6491,0.6516,12314.0
-2024-07-31 09:15:00,XRPUSDT,0.6503,0.6504,0.6499,0.65,5685.0
-2024-07-31 09:30:00,XRPUSDT,0.6485,0.6501,0.6482,0.649,138.0
-2024-07-31 09:45:00,XRPUSDT,0.6477,0.649,0.6469,0.6477,527.0
-2024-07-31 10:00:00,XRPUSDT,0.6485,0.6501,0.6478,0.6491,1276.0
-2024-07-31 10:15:00,XRPUSDT,0.6491,0.6491,0.6491,0.6491,0.0
-2024-07-31 10:30:00,XRPUSDT,0.6491,0.6491,0.6464,0.6464,1932.0
-2024-07-31 10:45:00,XRPUSDT,0.6462,0.6465,0.6454,0.6465,290.0
-2024-07-31 11:00:00,XRPUSDT,0.6462,0.655,0.6462,0.655,12253.0
-2024-07-31 11:15:00,XRPUSDT,0.6537,0.654,0.6536,0.6537,1279.0
-2024-07-31 11:30:00,XRPUSDT,0.6527,0.6533,0.6512,0.6525,14830.0
-2024-07-31 11:45:00,XRPUSDT,0.6512,0.6512,0.6498,0.6498,198.0
-2024-07-31 12:00:00,XRPUSDT,0.6502,0.652,0.6502,0.6502,1928.0
-2024-07-31 12:15:00,XRPUSDT,0.6498,0.6499,0.6479,0.6483,2524.0
-2024-07-31 12:30:00,XRPUSDT,0.6477,0.6517,0.6477,0.6517,7982.0
-2024-07-31 12:45:00,XRPUSDT,0.6524,0.6542,0.6502,0.6509,8639.0
-2024-07-31 13:00:00,XRPUSDT,0.6514,0.6522,0.6513,0.6513,1009.0
-2024-07-31 13:15:00,XRPUSDT,0.6511,0.653,0.6508,0.6527,7908.0
-2024-07-31 13:30:00,XRPUSDT,0.6524,0.6525,0.6448,0.6462,17023.0
-2024-07-31 13:45:00,XRPUSDT,0.6462,0.6496,0.6457,0.6489,2011.0
-2024-07-31 14:00:00,XRPUSDT,0.6474,0.6483,0.6474,0.6481,83.0
-2024-07-31 14:15:00,XRPUSDT,0.6482,0.652,0.6482,0.6509,782.0
-2024-07-31 14:30:00,XRPUSDT,0.6508,0.6536,0.6508,0.6524,5918.0
-2024-07-31 14:45:00,XRPUSDT,0.6533,0.6553,0.6529,0.6529,611.0
-2024-07-31 15:00:00,XRPUSDT,0.6536,0.6542,0.6517,0.6535,769.0
-2024-07-31 15:15:00,XRPUSDT,0.6536,0.6546,0.6532,0.654,14666.0
-2024-07-31 15:30:00,XRPUSDT,0.6539,0.6568,0.6537,0.6566,5124.0
-2024-07-31 15:45:00,XRPUSDT,0.6555,0.6555,0.6524,0.6524,1138.0
-2024-07-31 16:00:00,XRPUSDT,0.6525,0.6542,0.6494,0.6511,5004.0
-2024-07-31 16:15:00,XRPUSDT,0.651,0.651,0.6479,0.648,625.0
-2024-07-31 16:30:00,XRPUSDT,0.6477,0.6477,0.6364,0.6365,7681.0
-2024-07-31 16:45:00,XRPUSDT,0.6367,0.6379,0.6315,0.6375,27762.0
-2024-07-31 17:00:00,XRPUSDT,0.6359,0.6366,0.635,0.6352,9175.0
-2024-07-31 17:15:00,XRPUSDT,0.6375,0.64,0.6375,0.6394,1168.0
-2024-07-31 17:30:00,XRPUSDT,0.6394,0.6394,0.6367,0.6385,11542.0
-2024-07-31 17:45:00,XRPUSDT,0.6393,0.6427,0.6383,0.6383,17827.0
-2024-07-31 18:00:00,XRPUSDT,0.638,0.6398,0.6375,0.6395,308.0
-2024-07-31 18:15:00,XRPUSDT,0.6401,0.6423,0.6392,0.6423,904.0
-2024-07-31 18:30:00,XRPUSDT,0.6407,0.6426,0.6402,0.6423,4320.0
-2024-07-31 18:45:00,XRPUSDT,0.6423,0.6455,0.6423,0.6438,6144.0
-2024-07-31 19:00:00,XRPUSDT,0.6441,0.6441,0.64,0.6412,18067.0
-2024-07-31 19:15:00,XRPUSDT,0.6422,0.6422,0.6387,0.6407,6698.0
-2024-07-31 19:30:00,XRPUSDT,0.639,0.641,0.6357,0.6366,1076.0
-2024-07-31 19:45:00,XRPUSDT,0.6356,0.637,0.632,0.6338,23140.0
-2024-07-31 20:00:00,XRPUSDT,0.6324,0.6324,0.6255,0.628,17639.0
-2024-07-31 20:15:00,XRPUSDT,0.6274,0.6314,0.6264,0.6312,57576.0
-2024-07-31 20:30:00,XRPUSDT,0.6285,0.6301,0.625,0.6301,55639.0
-2024-07-31 20:45:00,XRPUSDT,0.6295,0.6301,0.6223,0.624,12438.0
-2024-07-31 21:00:00,XRPUSDT,0.6247,0.629,0.6246,0.629,58093.0
-2024-07-31 21:15:00,XRPUSDT,0.6288,0.6309,0.6264,0.6264,2488.0
-2024-07-31 21:30:00,XRPUSDT,0.6273,0.6295,0.626,0.6295,3836.0
-2024-07-31 21:45:00,XRPUSDT,0.629,0.6325,0.629,0.6318,4408.0
-2024-07-31 22:00:00,XRPUSDT,0.6323,0.6335,0.6311,0.6311,17214.0
-2024-07-31 22:15:00,XRPUSDT,0.6309,0.6309,0.6293,0.6297,52.0
-2024-07-31 22:30:00,XRPUSDT,0.6301,0.6329,0.63,0.6321,676.0
-2024-07-31 22:45:00,XRPUSDT,0.6319,0.6346,0.6319,0.6342,472.0
-2024-07-31 23:00:00,XRPUSDT,0.634,0.6344,0.6301,0.6305,1108.0
-2024-07-31 23:15:00,XRPUSDT,0.6299,0.6304,0.6283,0.6287,1211.0
-2024-07-31 23:30:00,XRPUSDT,0.6287,0.6288,0.6231,0.6254,1473.0
-2024-07-31 23:45:00,XRPUSDT,0.6251,0.6251,0.623,0.623,554.0
-2024-08-01 00:00:00,XRPUSDT,0.6236,0.6274,0.6234,0.6251,171.0
-2024-08-01 00:15:00,XRPUSDT,0.6264,0.6264,0.625,0.626,204.0
-2024-08-01 00:30:00,XRPUSDT,0.6256,0.6296,0.6251,0.6287,1559.0
-2024-08-01 00:45:00,XRPUSDT,0.6267,0.6294,0.6267,0.6287,1473.0
-2024-08-01 01:00:00,XRPUSDT,0.6289,0.6289,0.6261,0.6282,9655.0
-2024-08-01 01:15:00,XRPUSDT,0.6264,0.627,0.625,0.6262,9628.0
-2024-08-01 01:30:00,XRPUSDT,0.6252,0.6264,0.6193,0.6264,12184.0
-2024-08-01 01:45:00,XRPUSDT,0.6272,0.6286,0.6237,0.6237,13109.0
-2024-08-01 02:00:00,XRPUSDT,0.6235,0.6235,0.6158,0.6181,19976.0
-2024-08-01 02:15:00,XRPUSDT,0.6174,0.6174,0.6109,0.615,14368.0
-2024-08-01 02:30:00,XRPUSDT,0.615,0.6171,0.6146,0.6171,1915.0
-2024-08-01 02:45:00,XRPUSDT,0.6142,0.6149,0.6123,0.6123,27492.0
-2024-08-01 03:00:00,XRPUSDT,0.6118,0.6125,0.6085,0.6125,14851.0
-2024-08-01 03:15:00,XRPUSDT,0.6115,0.6135,0.6115,0.6135,5019.0
-2024-08-01 03:30:00,XRPUSDT,0.6125,0.613,0.6108,0.6108,1155.0
-2024-08-01 03:45:00,XRPUSDT,0.6113,0.6113,0.6109,0.6109,209.0
-2024-08-01 04:00:00,XRPUSDT,0.611,0.6118,0.6098,0.6111,208.0
-2024-08-01 04:15:00,XRPUSDT,0.6126,0.6135,0.6107,0.6107,2515.0
-2024-08-01 04:30:00,XRPUSDT,0.6118,0.6118,0.6025,0.6038,37461.0
-2024-08-01 04:45:00,XRPUSDT,0.6038,0.6038,0.5988,0.6016,14971.0
-2024-08-01 05:00:00,XRPUSDT,0.6006,0.6062,0.6006,0.6053,2888.0
-2024-08-01 05:15:00,XRPUSDT,0.6053,0.6077,0.6052,0.6077,915.0
-2024-08-01 05:30:00,XRPUSDT,0.6077,0.6104,0.6077,0.6093,6346.0
-2024-08-01 05:45:00,XRPUSDT,0.6096,0.6097,0.6096,0.6097,96.0
-2024-08-01 06:00:00,XRPUSDT,0.6089,0.6103,0.6065,0.6073,1641.0
-2024-08-01 06:15:00,XRPUSDT,0.6066,0.6096,0.6066,0.6092,16.0
-2024-08-01 06:30:00,XRPUSDT,0.61,0.6118,0.6097,0.6118,1031.0
-2024-08-01 06:45:00,XRPUSDT,0.6106,0.6106,0.6104,0.6104,4.0
-2024-08-01 07:00:00,XRPUSDT,0.6094,0.6103,0.6091,0.6099,2286.0
-2024-08-01 07:15:00,XRPUSDT,0.61,0.6103,0.6095,0.6103,65.0
-2024-08-01 07:30:00,XRPUSDT,0.6087,0.6093,0.6072,0.6084,2088.0
-2024-08-01 07:45:00,XRPUSDT,0.6077,0.61,0.6077,0.61,60.0
-2024-08-01 08:00:00,XRPUSDT,0.6115,0.6115,0.6108,0.6112,160.0
-2024-08-01 08:15:00,XRPUSDT,0.6103,0.6103,0.6103,0.6103,6.0
-2024-08-01 08:30:00,XRPUSDT,0.6106,0.6106,0.6093,0.6093,84.0
-2024-08-01 08:45:00,XRPUSDT,0.6091,0.6096,0.6081,0.6081,9602.0
-2024-08-01 09:00:00,XRPUSDT,0.6087,0.6107,0.6083,0.6107,78.0
-2024-08-01 09:15:00,XRPUSDT,0.608,0.608,0.6072,0.6074,5273.0
-2024-08-01 09:30:00,XRPUSDT,0.6066,0.607,0.6064,0.6067,558.0
-2024-08-01 09:45:00,XRPUSDT,0.6066,0.6066,0.6027,0.6034,787.0
-2024-08-01 10:00:00,XRPUSDT,0.6025,0.6028,0.6022,0.6027,335.0
-2024-08-01 10:15:00,XRPUSDT,0.6027,0.6082,0.6026,0.6082,2013.0
-2024-08-01 10:30:00,XRPUSDT,0.6087,0.6096,0.6087,0.6096,180.0
-2024-08-01 10:45:00,XRPUSDT,0.6096,0.6096,0.6096,0.6096,0.0
-2024-08-01 11:00:00,XRPUSDT,0.6089,0.6089,0.6075,0.6075,1729.0
-2024-08-01 11:15:00,XRPUSDT,0.6084,0.6084,0.6084,0.6084,3.0
-2024-08-01 11:30:00,XRPUSDT,0.6097,0.6099,0.6097,0.6099,87.0
-2024-08-01 11:45:00,XRPUSDT,0.6101,0.6105,0.6101,0.6105,137.0
-2024-08-01 12:00:00,XRPUSDT,0.6107,0.6116,0.6106,0.6116,410.0
-2024-08-01 12:15:00,XRPUSDT,0.6117,0.6137,0.6117,0.6137,916.0
-2024-08-01 12:30:00,XRPUSDT,0.6115,0.6135,0.6107,0.6107,145.0
-2024-08-01 12:45:00,XRPUSDT,0.6107,0.6126,0.6107,0.6126,813.0
-2024-08-01 13:00:00,XRPUSDT,0.6126,0.6126,0.6106,0.6116,542.0
-2024-08-01 13:15:00,XRPUSDT,0.6125,0.6125,0.608,0.6083,6326.0
-2024-08-01 13:30:00,XRPUSDT,0.6077,0.6081,0.606,0.6081,849.0
-2024-08-01 13:45:00,XRPUSDT,0.608,0.608,0.608,0.608,6.0
-2024-08-01 14:00:00,XRPUSDT,0.6062,0.6068,0.6048,0.6057,521.0
-2024-08-01 14:15:00,XRPUSDT,0.6046,0.6046,0.6,0.6001,3232.0
-2024-08-01 14:30:00,XRPUSDT,0.6007,0.6032,0.5999,0.6032,443.0
-2024-08-01 14:45:00,XRPUSDT,0.6022,0.6022,0.595,0.595,7034.0
-2024-08-01 15:00:00,XRPUSDT,0.5952,0.5963,0.594,0.594,63380.0
-2024-08-01 15:15:00,XRPUSDT,0.5943,0.5943,0.59,0.5913,21545.0
-2024-08-01 15:30:00,XRPUSDT,0.59,0.5914,0.585,0.586,19523.0
-2024-08-01 15:45:00,XRPUSDT,0.5858,0.5897,0.5829,0.5897,3124.0
-2024-08-01 16:00:00,XRPUSDT,0.5857,0.5885,0.5778,0.5885,38664.0
-2024-08-01 16:15:00,XRPUSDT,0.5875,0.5875,0.5804,0.5823,754.0
-2024-08-01 16:30:00,XRPUSDT,0.5836,0.585,0.579,0.585,5870.0
-2024-08-01 16:45:00,XRPUSDT,0.5846,0.5879,0.5846,0.5865,7351.0
-2024-08-01 17:00:00,XRPUSDT,0.5848,0.5848,0.5813,0.583,5520.0
-2024-08-01 17:15:00,XRPUSDT,0.5844,0.5844,0.5797,0.5819,3117.0
-2024-08-01 17:30:00,XRPUSDT,0.5813,0.5813,0.5763,0.5771,1940.0
-2024-08-01 17:45:00,XRPUSDT,0.5771,0.5806,0.5764,0.5806,58795.0
-2024-08-01 18:00:00,XRPUSDT,0.5801,0.5801,0.5685,0.5747,15798.0
-2024-08-01 18:15:00,XRPUSDT,0.5744,0.5781,0.5735,0.5781,6599.0
-2024-08-01 18:30:00,XRPUSDT,0.5774,0.5777,0.5746,0.5752,6616.0
-2024-08-01 18:45:00,XRPUSDT,0.575,0.5774,0.5729,0.5764,752.0
-2024-08-01 19:00:00,XRPUSDT,0.5765,0.579,0.5761,0.579,939.0
-2024-08-01 19:15:00,XRPUSDT,0.5785,0.5813,0.5782,0.581,5057.0
-2024-08-01 19:30:00,XRPUSDT,0.5816,0.5825,0.5808,0.5808,824.0
-2024-08-01 19:45:00,XRPUSDT,0.5808,0.5835,0.5808,0.5822,2875.0
-2024-08-01 20:00:00,XRPUSDT,0.581,0.5828,0.5803,0.5824,13534.0
-2024-08-01 20:15:00,XRPUSDT,0.5798,0.5799,0.5794,0.5796,58.0
-2024-08-01 20:30:00,XRPUSDT,0.5787,0.5854,0.5787,0.5853,2131.0
-2024-08-01 20:45:00,XRPUSDT,0.5856,0.5892,0.5856,0.5879,10988.0
-2024-08-01 21:00:00,XRPUSDT,0.5893,0.5908,0.5891,0.5897,2638.0
-2024-08-01 21:15:00,XRPUSDT,0.5895,0.5926,0.5885,0.5922,1806.0
-2024-08-01 21:30:00,XRPUSDT,0.5922,0.5947,0.5922,0.5942,5693.0
-2024-08-01 21:45:00,XRPUSDT,0.5947,0.5966,0.5911,0.5927,14229.0
-2024-08-01 22:00:00,XRPUSDT,0.5939,0.598,0.5939,0.5964,20997.0
-2024-08-01 22:15:00,XRPUSDT,0.5966,0.5983,0.5966,0.5983,5409.0
-2024-08-01 22:30:00,XRPUSDT,0.5983,0.5983,0.5961,0.5961,1832.0
-2024-08-01 22:45:00,XRPUSDT,0.5975,0.5986,0.5972,0.5977,8944.0
-2024-08-01 23:00:00,XRPUSDT,0.599,0.5996,0.598,0.5983,1276.0
-2024-08-01 23:15:00,XRPUSDT,0.5977,0.5977,0.5966,0.5967,23.0
-2024-08-01 23:30:00,XRPUSDT,0.596,0.5976,0.5959,0.5976,27136.0
-2024-08-01 23:45:00,XRPUSDT,0.5969,0.5972,0.5966,0.5972,1484.0
-2024-08-02 00:00:00,XRPUSDT,0.5956,0.5964,0.5945,0.5961,629.0
-2024-08-02 00:15:00,XRPUSDT,0.5948,0.5948,0.592,0.592,576.0
-2024-08-02 00:30:00,XRPUSDT,0.5919,0.5924,0.5907,0.5924,589.0
-2024-08-02 00:45:00,XRPUSDT,0.5915,0.5915,0.5871,0.5886,21134.0
-2024-08-02 01:00:00,XRPUSDT,0.5883,0.5899,0.5876,0.5882,5283.0
-2024-08-02 01:15:00,XRPUSDT,0.5883,0.5898,0.5883,0.5885,1089.0
-2024-08-02 01:30:00,XRPUSDT,0.587,0.5894,0.587,0.5891,3613.0
-2024-08-02 01:45:00,XRPUSDT,0.5888,0.589,0.5888,0.589,190.0
-2024-08-02 02:00:00,XRPUSDT,0.5878,0.5891,0.5878,0.5884,1901.0
-2024-08-02 02:15:00,XRPUSDT,0.587,0.587,0.5822,0.5825,5064.0
-2024-08-02 02:30:00,XRPUSDT,0.582,0.5847,0.5804,0.5845,7448.0
-2024-08-02 02:45:00,XRPUSDT,0.5847,0.5858,0.5817,0.5817,1432.0
-2024-08-02 03:00:00,XRPUSDT,0.582,0.5839,0.5816,0.5839,65.0
-2024-08-02 03:15:00,XRPUSDT,0.5841,0.5855,0.5841,0.5855,856.0
-2024-08-02 03:30:00,XRPUSDT,0.586,0.5875,0.586,0.5861,336.0
-2024-08-02 03:45:00,XRPUSDT,0.5879,0.5881,0.5876,0.588,481.0
-2024-08-02 04:00:00,XRPUSDT,0.587,0.5871,0.5864,0.5868,22.0
-2024-08-02 04:15:00,XRPUSDT,0.586,0.586,0.5811,0.5816,48614.0
-2024-08-02 04:30:00,XRPUSDT,0.5812,0.5822,0.5804,0.582,574.0
-2024-08-02 04:45:00,XRPUSDT,0.5817,0.5822,0.5814,0.5814,892.0
-2024-08-02 05:00:00,XRPUSDT,0.5814,0.5814,0.5776,0.5777,23652.0
-2024-08-02 05:15:00,XRPUSDT,0.5775,0.5793,0.5762,0.5793,4044.0
-2024-08-02 05:30:00,XRPUSDT,0.5771,0.5771,0.575,0.5752,2575.0
-2024-08-02 05:45:00,XRPUSDT,0.5748,0.5752,0.5731,0.5731,3399.0
-2024-08-02 06:00:00,XRPUSDT,0.5737,0.5739,0.5699,0.5708,13665.0
-2024-08-02 06:15:00,XRPUSDT,0.57,0.57,0.5602,0.5609,22293.0
-2024-08-02 06:30:00,XRPUSDT,0.5601,0.5641,0.5596,0.5628,7642.0
-2024-08-02 06:45:00,XRPUSDT,0.5645,0.567,0.5641,0.5655,508.0
-2024-08-02 07:00:00,XRPUSDT,0.5651,0.5651,0.5622,0.5634,228.0
-2024-08-02 07:15:00,XRPUSDT,0.5634,0.5693,0.5634,0.5693,1008.0
-2024-08-02 07:30:00,XRPUSDT,0.5684,0.5753,0.568,0.5727,14497.0
-2024-08-02 07:45:00,XRPUSDT,0.5723,0.5737,0.5723,0.5728,6481.0
-2024-08-02 08:00:00,XRPUSDT,0.572,0.5732,0.569,0.569,3087.0
-2024-08-02 08:15:00,XRPUSDT,0.5687,0.5713,0.5673,0.5708,48301.0
-2024-08-02 08:30:00,XRPUSDT,0.5723,0.5734,0.5723,0.5734,205.0
-2024-08-02 08:45:00,XRPUSDT,0.572,0.5733,0.572,0.5733,8.0
-2024-08-02 09:00:00,XRPUSDT,0.574,0.574,0.5728,0.5728,423.0
-2024-08-02 09:15:00,XRPUSDT,0.5724,0.5739,0.5722,0.5733,4483.0
-2024-08-02 09:30:00,XRPUSDT,0.5737,0.578,0.5737,0.578,1607.0
-2024-08-02 09:45:00,XRPUSDT,0.5768,0.5769,0.5754,0.5759,14.0
-2024-08-02 10:00:00,XRPUSDT,0.5756,0.5756,0.5733,0.5743,207.0
-2024-08-02 10:15:00,XRPUSDT,0.5744,0.5746,0.5742,0.5746,76.0
-2024-08-02 10:30:00,XRPUSDT,0.5741,0.5741,0.5723,0.5734,201.0
-2024-08-02 10:45:00,XRPUSDT,0.5761,0.5777,0.5761,0.5767,600.0
-2024-08-02 11:00:00,XRPUSDT,0.5778,0.5778,0.5767,0.5767,18.0
-2024-08-02 11:15:00,XRPUSDT,0.5759,0.5768,0.5756,0.5763,137.0
-2024-08-02 11:30:00,XRPUSDT,0.5768,0.5768,0.5753,0.5759,621.0
-2024-08-02 11:45:00,XRPUSDT,0.5747,0.5753,0.5738,0.5752,2648.0
-2024-08-02 12:00:00,XRPUSDT,0.5749,0.5749,0.5749,0.5749,26.0
-2024-08-02 12:15:00,XRPUSDT,0.5734,0.5741,0.5711,0.5711,290.0
-2024-08-02 12:30:00,XRPUSDT,0.5707,0.5759,0.5682,0.5682,4572.0
-2024-08-02 12:45:00,XRPUSDT,0.5681,0.5734,0.5677,0.5733,505.0
-2024-08-02 13:00:00,XRPUSDT,0.5709,0.5709,0.5691,0.5691,482.0
-2024-08-02 13:15:00,XRPUSDT,0.5709,0.5724,0.5709,0.5721,30740.0
-2024-08-02 13:30:00,XRPUSDT,0.5731,0.5793,0.5727,0.5793,16224.0
-2024-08-02 13:45:00,XRPUSDT,0.5794,0.58,0.5755,0.5755,69435.0
-2024-08-02 14:00:00,XRPUSDT,0.5773,0.5773,0.5718,0.5719,3474.0
-2024-08-02 14:15:00,XRPUSDT,0.5724,0.574,0.5724,0.5739,125056.0
-2024-08-02 14:30:00,XRPUSDT,0.5739,0.5739,0.5666,0.5666,14529.0
-2024-08-02 14:45:00,XRPUSDT,0.5666,0.5687,0.5591,0.5622,9095.0
-2024-08-02 15:00:00,XRPUSDT,0.5607,0.5623,0.5515,0.5528,19875.0
-2024-08-02 15:15:00,XRPUSDT,0.5513,0.5547,0.55,0.5521,34058.0
-2024-08-02 15:30:00,XRPUSDT,0.5512,0.5602,0.5512,0.5597,4156.0
-2024-08-02 15:45:00,XRPUSDT,0.5603,0.5634,0.5583,0.5616,2181.0
-2024-08-02 16:00:00,XRPUSDT,0.5596,0.5609,0.5581,0.5588,1348.0
-2024-08-02 16:15:00,XRPUSDT,0.5588,0.5588,0.5558,0.5559,883.0
-2024-08-02 16:30:00,XRPUSDT,0.5557,0.5613,0.555,0.5613,1293.0
-2024-08-02 16:45:00,XRPUSDT,0.5605,0.5622,0.5593,0.561,498.0
-2024-08-02 17:00:00,XRPUSDT,0.5622,0.5644,0.5616,0.5644,548.0
-2024-08-02 17:15:00,XRPUSDT,0.5645,0.5646,0.5634,0.5635,12615.0
-2024-08-02 17:30:00,XRPUSDT,0.5647,0.566,0.5647,0.566,1472.0
-2024-08-02 17:45:00,XRPUSDT,0.5635,0.5639,0.5635,0.5635,13538.0
-2024-08-02 18:00:00,XRPUSDT,0.5635,0.5635,0.5599,0.5616,7836.0
-2024-08-02 18:15:00,XRPUSDT,0.5611,0.5644,0.5611,0.5644,2071.0
-2024-08-02 18:30:00,XRPUSDT,0.5645,0.5659,0.5637,0.5637,330.0
-2024-08-02 18:45:00,XRPUSDT,0.5628,0.5639,0.5616,0.5634,526.0
-2024-08-02 19:00:00,XRPUSDT,0.5613,0.5624,0.5613,0.5623,268.0
-2024-08-02 19:15:00,XRPUSDT,0.5643,0.5649,0.5636,0.5649,2298.0
-2024-08-02 19:30:00,XRPUSDT,0.5643,0.5654,0.5618,0.5618,2688.0
-2024-08-02 19:45:00,XRPUSDT,0.5635,0.5648,0.5633,0.5648,816.0
-2024-08-02 20:00:00,XRPUSDT,0.5658,0.5693,0.5656,0.5685,2681.0
-2024-08-02 20:15:00,XRPUSDT,0.5697,0.5706,0.5663,0.5689,1467.0
-2024-08-02 20:30:00,XRPUSDT,0.5698,0.5718,0.5693,0.5708,496.0
-2024-08-02 20:45:00,XRPUSDT,0.5701,0.5726,0.5701,0.5716,482.0
-2024-08-02 21:00:00,XRPUSDT,0.5697,0.5703,0.5634,0.5645,3474.0
-2024-08-02 21:15:00,XRPUSDT,0.5644,0.5687,0.5633,0.5642,473.0
-2024-08-02 21:30:00,XRPUSDT,0.5629,0.5677,0.5613,0.5677,1453.0
-2024-08-02 21:45:00,XRPUSDT,0.567,0.567,0.5658,0.5658,414.0
-2024-08-02 22:00:00,XRPUSDT,0.5647,0.5679,0.5643,0.5676,53.0
-2024-08-02 22:15:00,XRPUSDT,0.5642,0.5653,0.5642,0.5653,22.0
-2024-08-02 22:30:00,XRPUSDT,0.5681,0.5681,0.5631,0.5631,690.0
-2024-08-02 22:45:00,XRPUSDT,0.5629,0.5629,0.561,0.561,2641.0
-2024-08-02 23:00:00,XRPUSDT,0.5608,0.5637,0.5605,0.5637,230.0
-2024-08-02 23:15:00,XRPUSDT,0.5631,0.568,0.5627,0.568,20415.0
-2024-08-02 23:30:00,XRPUSDT,0.568,0.569,0.5616,0.5649,30716.0
-2024-08-02 23:45:00,XRPUSDT,0.5616,0.5658,0.5602,0.5625,2118.0
-2024-08-03 00:00:00,XRPUSDT,0.5618,0.5656,0.5618,0.5656,396.0
-2024-08-03 00:15:00,XRPUSDT,0.5634,0.5646,0.5627,0.5627,154.0
-2024-08-03 00:30:00,XRPUSDT,0.5617,0.5656,0.5575,0.5595,27399.0
-2024-08-03 00:45:00,XRPUSDT,0.5592,0.5592,0.5513,0.5549,10410.0
-2024-08-03 01:00:00,XRPUSDT,0.5541,0.5541,0.55,0.55,98656.0
-2024-08-03 01:15:00,XRPUSDT,0.55,0.5531,0.5472,0.5531,26475.0
-2024-08-03 01:30:00,XRPUSDT,0.5534,0.5593,0.5534,0.5563,3146.0
-2024-08-03 01:45:00,XRPUSDT,0.557,0.5587,0.557,0.5587,126.0
-2024-08-03 02:00:00,XRPUSDT,0.5593,0.5647,0.5589,0.563,5263.0
-2024-08-03 02:15:00,XRPUSDT,0.5627,0.5647,0.561,0.561,1205.0
-2024-08-03 02:30:00,XRPUSDT,0.5613,0.562,0.5597,0.5615,81.0
-2024-08-03 02:45:00,XRPUSDT,0.561,0.5685,0.561,0.5685,4651.0
-2024-08-03 03:00:00,XRPUSDT,0.5631,0.569,0.5615,0.5635,2509.0
-2024-08-03 03:15:00,XRPUSDT,0.566,0.5693,0.5637,0.5641,1605.0
-2024-08-03 03:30:00,XRPUSDT,0.568,0.568,0.5642,0.5651,183.0
-2024-08-03 03:45:00,XRPUSDT,0.5653,0.5657,0.565,0.5657,279.0
-2024-08-03 04:00:00,XRPUSDT,0.5644,0.5649,0.5643,0.5649,1311.0
-2024-08-03 04:15:00,XRPUSDT,0.5654,0.5654,0.5639,0.5639,720.0
-2024-08-03 04:30:00,XRPUSDT,0.5639,0.5704,0.5639,0.5696,3153.0
-2024-08-03 04:45:00,XRPUSDT,0.5693,0.5693,0.5687,0.5688,36.0
-2024-08-03 05:00:00,XRPUSDT,0.5688,0.5719,0.5688,0.5715,1887.0
-2024-08-03 05:15:00,XRPUSDT,0.571,0.5738,0.571,0.571,4825.0
-2024-08-03 05:30:00,XRPUSDT,0.5706,0.571,0.5696,0.5696,439.0
-2024-08-03 05:45:00,XRPUSDT,0.5714,0.5739,0.571,0.5738,418.0
-2024-08-03 06:00:00,XRPUSDT,0.5738,0.574,0.5728,0.5728,16.0
-2024-08-03 06:15:00,XRPUSDT,0.574,0.5744,0.5726,0.5744,113.0
-2024-08-03 06:30:00,XRPUSDT,0.5741,0.5755,0.5741,0.5754,756.0
-2024-08-03 06:45:00,XRPUSDT,0.5753,0.5756,0.5746,0.5746,243.0
-2024-08-03 07:00:00,XRPUSDT,0.5756,0.5769,0.5756,0.5769,1133.0
-2024-08-03 07:15:00,XRPUSDT,0.5765,0.5765,0.5765,0.5765,4.0
-2024-08-03 07:30:00,XRPUSDT,0.577,0.578,0.577,0.5778,2623.0
-2024-08-03 07:45:00,XRPUSDT,0.5781,0.5781,0.5759,0.577,75.0
-2024-08-03 08:00:00,XRPUSDT,0.5733,0.5743,0.5718,0.5718,610.0
-2024-08-03 08:15:00,XRPUSDT,0.5708,0.5708,0.5695,0.5706,544.0
-2024-08-03 08:30:00,XRPUSDT,0.5699,0.5699,0.5682,0.5683,857.0
-2024-08-03 08:45:00,XRPUSDT,0.5682,0.5706,0.5673,0.5702,143.0
-2024-08-03 09:00:00,XRPUSDT,0.5698,0.5698,0.5686,0.5686,29.0
-2024-08-03 09:15:00,XRPUSDT,0.5676,0.569,0.5675,0.5684,3212.0
-2024-08-03 09:30:00,XRPUSDT,0.5706,0.5712,0.5706,0.5712,203.0
-2024-08-03 09:45:00,XRPUSDT,0.5702,0.5707,0.5702,0.5707,45.0
-2024-08-03 10:00:00,XRPUSDT,0.5707,0.5708,0.5707,0.5708,8.0
-2024-08-03 10:15:00,XRPUSDT,0.5705,0.5705,0.5678,0.5681,108.0
-2024-08-03 10:30:00,XRPUSDT,0.5695,0.5695,0.5695,0.5695,4.0
-2024-08-03 10:45:00,XRPUSDT,0.5676,0.5691,0.5674,0.5691,139.0
-2024-08-03 11:00:00,XRPUSDT,0.5684,0.5684,0.5679,0.5679,27.0
-2024-08-03 11:15:00,XRPUSDT,0.5679,0.5735,0.5679,0.5701,10235.0
-2024-08-03 11:30:00,XRPUSDT,0.5701,0.5717,0.5701,0.5717,252.0
-2024-08-03 11:45:00,XRPUSDT,0.5723,0.5748,0.5721,0.5721,1507.0
-2024-08-03 12:00:00,XRPUSDT,0.5721,0.5725,0.5721,0.5725,129.0
-2024-08-03 12:15:00,XRPUSDT,0.575,0.575,0.5745,0.5745,509.0
-2024-08-03 12:30:00,XRPUSDT,0.5735,0.5739,0.5723,0.5723,301.0
-2024-08-03 12:45:00,XRPUSDT,0.5721,0.5728,0.5695,0.5711,7393.0
-2024-08-03 13:00:00,XRPUSDT,0.571,0.571,0.5698,0.571,658.0
-2024-08-03 13:15:00,XRPUSDT,0.5714,0.5714,0.5701,0.571,14.0
-2024-08-03 13:30:00,XRPUSDT,0.5713,0.5724,0.5713,0.5721,281.0
-2024-08-03 13:45:00,XRPUSDT,0.5721,0.5729,0.5721,0.5722,670.0
-2024-08-03 14:00:00,XRPUSDT,0.5723,0.5744,0.5723,0.5723,749.0
-2024-08-03 14:15:00,XRPUSDT,0.573,0.5737,0.5718,0.5737,161.0
-2024-08-03 14:30:00,XRPUSDT,0.573,0.5731,0.5715,0.5718,505.0
-2024-08-03 14:45:00,XRPUSDT,0.5707,0.571,0.5691,0.5691,298.0
-2024-08-03 15:00:00,XRPUSDT,0.5687,0.5698,0.5686,0.5688,77.0
-2024-08-03 15:15:00,XRPUSDT,0.5688,0.5688,0.5642,0.5644,1725.0
-2024-08-03 15:30:00,XRPUSDT,0.5644,0.5644,0.5602,0.5611,3145.0
-2024-08-03 15:45:00,XRPUSDT,0.5603,0.5619,0.5575,0.5576,5422.0
-2024-08-03 16:00:00,XRPUSDT,0.5594,0.5614,0.5594,0.5612,61.0
-2024-08-03 16:15:00,XRPUSDT,0.5575,0.561,0.5563,0.561,1107.0
-2024-08-03 16:30:00,XRPUSDT,0.5623,0.5663,0.5618,0.5662,25356.0
-2024-08-03 16:45:00,XRPUSDT,0.5662,0.5662,0.5627,0.564,452.0
-2024-08-03 17:00:00,XRPUSDT,0.5624,0.5624,0.5592,0.5592,633.0
-2024-08-03 17:15:00,XRPUSDT,0.5592,0.5592,0.5543,0.5562,4359.0
-2024-08-03 17:30:00,XRPUSDT,0.5543,0.5579,0.5521,0.5579,5990.0
-2024-08-03 17:45:00,XRPUSDT,0.5562,0.5573,0.551,0.5533,1353.0
-2024-08-03 18:00:00,XRPUSDT,0.5526,0.553,0.5526,0.5527,66.0
-2024-08-03 18:15:00,XRPUSDT,0.5533,0.5534,0.5533,0.5533,24650.0
-2024-08-03 18:30:00,XRPUSDT,0.5533,0.5537,0.5482,0.5537,6000.0
-2024-08-03 18:45:00,XRPUSDT,0.5512,0.5512,0.55,0.551,551.0
-2024-08-03 19:00:00,XRPUSDT,0.5513,0.5525,0.5513,0.5525,62.0
-2024-08-03 19:15:00,XRPUSDT,0.5507,0.5523,0.5481,0.5495,218.0
-2024-08-03 19:30:00,XRPUSDT,0.5492,0.5511,0.5486,0.5498,119.0
-2024-08-03 19:45:00,XRPUSDT,0.5523,0.5523,0.5445,0.5445,7811.0
-2024-08-03 20:00:00,XRPUSDT,0.5446,0.546,0.5432,0.5458,6419.0
-2024-08-03 20:15:00,XRPUSDT,0.5476,0.551,0.5476,0.551,1077.0
-2024-08-03 20:30:00,XRPUSDT,0.5506,0.5517,0.5503,0.5503,381.0
-2024-08-03 20:45:00,XRPUSDT,0.5507,0.5513,0.5495,0.5495,57.0
-2024-08-03 21:00:00,XRPUSDT,0.5482,0.5496,0.5481,0.5496,722.0
-2024-08-03 21:15:00,XRPUSDT,0.5518,0.5532,0.5518,0.552,650.0
-2024-08-03 21:30:00,XRPUSDT,0.5524,0.5555,0.5524,0.5555,3388.0
-2024-08-03 21:45:00,XRPUSDT,0.5558,0.5576,0.5558,0.5573,4649.0
-2024-08-03 22:00:00,XRPUSDT,0.5558,0.5575,0.5558,0.5568,4234.0
-2024-08-03 22:15:00,XRPUSDT,0.5538,0.5547,0.5536,0.5547,227.0
-2024-08-03 22:30:00,XRPUSDT,0.5554,0.5554,0.5554,0.5554,2.0
-2024-08-03 22:45:00,XRPUSDT,0.5556,0.5571,0.5556,0.5565,15.0
-2024-08-03 23:00:00,XRPUSDT,0.5564,0.5564,0.5557,0.556,377.0
-2024-08-03 23:15:00,XRPUSDT,0.5563,0.5591,0.5563,0.5588,1685.0
-2024-08-03 23:30:00,XRPUSDT,0.5584,0.5584,0.5579,0.5579,145.0
-2024-08-03 23:45:00,XRPUSDT,0.5586,0.5586,0.5586,0.5586,2.0
-2024-08-04 00:00:00,XRPUSDT,0.5564,0.5571,0.5564,0.5571,501.0
-2024-08-04 00:15:00,XRPUSDT,0.5571,0.5571,0.5541,0.5547,2046.0
-2024-08-04 00:30:00,XRPUSDT,0.5544,0.5553,0.5544,0.5553,82.0
-2024-08-04 00:45:00,XRPUSDT,0.5563,0.5563,0.5563,0.5563,3.0
-2024-08-04 01:00:00,XRPUSDT,0.5555,0.5555,0.5549,0.5549,144.0
-2024-08-04 01:15:00,XRPUSDT,0.5551,0.5551,0.5551,0.5551,18.0
-2024-08-04 01:30:00,XRPUSDT,0.5541,0.5541,0.5524,0.553,268.0
-2024-08-04 01:45:00,XRPUSDT,0.5529,0.5553,0.5529,0.5553,17.0
-2024-08-04 02:00:00,XRPUSDT,0.5556,0.557,0.5556,0.557,2957.0
-2024-08-04 02:15:00,XRPUSDT,0.5573,0.5578,0.5564,0.5578,143.0
-2024-08-04 02:30:00,XRPUSDT,0.5581,0.5587,0.5566,0.5566,81.0
-2024-08-04 02:45:00,XRPUSDT,0.5566,0.5569,0.5566,0.5569,5.0
-2024-08-04 03:00:00,XRPUSDT,0.5572,0.5572,0.5563,0.5563,66.0
-2024-08-04 03:15:00,XRPUSDT,0.5563,0.5563,0.5563,0.5563,0.0
-2024-08-04 03:30:00,XRPUSDT,0.5568,0.5569,0.5565,0.5565,6577.0
-2024-08-04 03:45:00,XRPUSDT,0.5565,0.5576,0.5565,0.5576,9961.0
-2024-08-04 04:00:00,XRPUSDT,0.5579,0.558,0.5572,0.558,3021.0
-2024-08-04 04:15:00,XRPUSDT,0.5576,0.5581,0.557,0.5579,2068.0
-2024-08-04 04:30:00,XRPUSDT,0.5587,0.5589,0.5569,0.5569,89.0
-2024-08-04 04:45:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,8.0
-2024-08-04 05:00:00,XRPUSDT,0.5556,0.5556,0.5556,0.5556,4.0
-2024-08-04 05:15:00,XRPUSDT,0.5562,0.5562,0.5555,0.5555,188.0
-2024-08-04 05:30:00,XRPUSDT,0.5573,0.5573,0.5573,0.5573,3.0
-2024-08-04 05:45:00,XRPUSDT,0.556,0.5571,0.556,0.5567,1206.0
-2024-08-04 06:00:00,XRPUSDT,0.5569,0.557,0.556,0.556,10.0
-2024-08-04 06:15:00,XRPUSDT,0.5557,0.5559,0.5557,0.5559,4.0
-2024-08-04 06:30:00,XRPUSDT,0.5555,0.5557,0.5548,0.555,1921.0
-2024-08-04 06:45:00,XRPUSDT,0.5559,0.5561,0.5559,0.5561,1054.0
-2024-08-04 07:00:00,XRPUSDT,0.5547,0.5551,0.5547,0.5551,20.0
-2024-08-04 07:15:00,XRPUSDT,0.555,0.555,0.5529,0.5529,298.0
-2024-08-04 07:30:00,XRPUSDT,0.5529,0.5529,0.5478,0.5493,8433.0
-2024-08-04 07:45:00,XRPUSDT,0.5476,0.5481,0.5467,0.5477,606.0
-2024-08-04 08:00:00,XRPUSDT,0.5468,0.5468,0.5447,0.5463,542.0
-2024-08-04 08:15:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,0.0
-2024-08-04 08:30:00,XRPUSDT,0.5491,0.55,0.5491,0.55,102.0
-2024-08-04 08:45:00,XRPUSDT,0.5505,0.551,0.5503,0.551,1890.0
-2024-08-04 09:00:00,XRPUSDT,0.5494,0.5508,0.5494,0.5508,1904.0
-2024-08-04 09:15:00,XRPUSDT,0.5508,0.551,0.5487,0.5499,5305.0
-2024-08-04 09:30:00,XRPUSDT,0.5478,0.5491,0.5478,0.5491,95.0
-2024-08-04 09:45:00,XRPUSDT,0.549,0.549,0.549,0.549,3.0
-2024-08-04 10:00:00,XRPUSDT,0.548,0.548,0.5463,0.5465,975.0
-2024-08-04 10:15:00,XRPUSDT,0.5477,0.5478,0.5472,0.5472,313.0
-2024-08-04 10:30:00,XRPUSDT,0.5475,0.5475,0.5475,0.5475,2.0
-2024-08-04 10:45:00,XRPUSDT,0.5485,0.5496,0.5485,0.5496,13.0
-2024-08-04 11:00:00,XRPUSDT,0.5505,0.5505,0.5463,0.5466,615.0
-2024-08-04 11:15:00,XRPUSDT,0.5469,0.5469,0.5451,0.5469,177.0
-2024-08-04 11:30:00,XRPUSDT,0.5462,0.5469,0.5462,0.5469,8.0
-2024-08-04 11:45:00,XRPUSDT,0.5459,0.5459,0.5433,0.5433,5711.0
-2024-08-04 12:00:00,XRPUSDT,0.5451,0.5461,0.5433,0.5433,459.0
-2024-08-04 12:15:00,XRPUSDT,0.5436,0.5452,0.5436,0.5452,38.0
-2024-08-04 12:30:00,XRPUSDT,0.5463,0.5471,0.5458,0.5471,11.0
-2024-08-04 12:45:00,XRPUSDT,0.5473,0.55,0.5473,0.55,1442.0
-2024-08-04 13:00:00,XRPUSDT,0.55,0.55,0.5474,0.5474,2076.0
-2024-08-04 13:15:00,XRPUSDT,0.5463,0.5474,0.5463,0.5472,229.0
-2024-08-04 13:30:00,XRPUSDT,0.5475,0.5478,0.5475,0.5478,6.0
-2024-08-04 13:45:00,XRPUSDT,0.5468,0.5468,0.5454,0.5454,363.0
-2024-08-04 14:00:00,XRPUSDT,0.5465,0.5465,0.5397,0.5397,15643.0
-2024-08-04 14:15:00,XRPUSDT,0.5407,0.5407,0.5357,0.5369,16130.0
-2024-08-04 14:30:00,XRPUSDT,0.5369,0.5369,0.53,0.5318,20650.0
-2024-08-04 14:45:00,XRPUSDT,0.5305,0.5316,0.5295,0.5311,108.0
-2024-08-04 15:00:00,XRPUSDT,0.5311,0.5311,0.5276,0.5276,1414.0
-2024-08-04 15:15:00,XRPUSDT,0.528,0.5292,0.5274,0.528,1873.0
-2024-08-04 15:30:00,XRPUSDT,0.5271,0.53,0.5271,0.53,42.0
-2024-08-04 15:45:00,XRPUSDT,0.5282,0.5288,0.5282,0.5288,6.0
-2024-08-04 16:00:00,XRPUSDT,0.5288,0.5335,0.5288,0.5327,456.0
-2024-08-04 16:15:00,XRPUSDT,0.5292,0.5315,0.5292,0.5309,2984.0
-2024-08-04 16:30:00,XRPUSDT,0.5305,0.5305,0.5288,0.5302,844.0
-2024-08-04 16:45:00,XRPUSDT,0.5291,0.5292,0.5224,0.5232,57931.0
-2024-08-04 17:00:00,XRPUSDT,0.5237,0.5247,0.5196,0.5216,42455.0
-2024-08-04 17:15:00,XRPUSDT,0.525,0.5256,0.5237,0.5243,14576.0
-2024-08-04 17:30:00,XRPUSDT,0.5242,0.5242,0.514,0.5155,17900.0
-2024-08-04 17:45:00,XRPUSDT,0.5155,0.5261,0.5155,0.5249,13143.0
-2024-08-04 18:00:00,XRPUSDT,0.5242,0.5248,0.5211,0.5216,10311.0
-2024-08-04 18:15:00,XRPUSDT,0.521,0.5234,0.5198,0.5222,3325.0
-2024-08-04 18:30:00,XRPUSDT,0.5236,0.5266,0.5236,0.5264,386.0
-2024-08-04 18:45:00,XRPUSDT,0.5261,0.5305,0.5261,0.5305,12125.0
-2024-08-04 19:00:00,XRPUSDT,0.5281,0.5308,0.527,0.5308,1311.0
-2024-08-04 19:15:00,XRPUSDT,0.5311,0.5365,0.5309,0.5365,2458.0
-2024-08-04 19:30:00,XRPUSDT,0.5368,0.5368,0.5343,0.5361,11159.0
-2024-08-04 19:45:00,XRPUSDT,0.5349,0.537,0.5348,0.5362,609.0
-2024-08-04 20:00:00,XRPUSDT,0.5348,0.54,0.5348,0.5397,3163.0
-2024-08-04 20:15:00,XRPUSDT,0.5375,0.5375,0.5352,0.5353,1002.0
-2024-08-04 20:30:00,XRPUSDT,0.5349,0.5355,0.5302,0.5302,1139.0
-2024-08-04 20:45:00,XRPUSDT,0.5323,0.5337,0.5323,0.5337,9.0
-2024-08-04 21:00:00,XRPUSDT,0.5322,0.5326,0.5322,0.5326,2733.0
-2024-08-04 21:15:00,XRPUSDT,0.5317,0.5317,0.5291,0.5306,202.0
-2024-08-04 21:30:00,XRPUSDT,0.5289,0.529,0.5277,0.5288,24765.0
-2024-08-04 21:45:00,XRPUSDT,0.5293,0.5301,0.5277,0.5277,197.0
-2024-08-04 22:00:00,XRPUSDT,0.5283,0.5324,0.5272,0.531,8029.0
-2024-08-04 22:15:00,XRPUSDT,0.531,0.5319,0.5304,0.5319,8100.0
-2024-08-04 22:30:00,XRPUSDT,0.5328,0.5332,0.5308,0.5308,228.0
-2024-08-04 22:45:00,XRPUSDT,0.5298,0.5298,0.5278,0.5285,15714.0
-2024-08-04 23:00:00,XRPUSDT,0.5285,0.5285,0.5255,0.5255,1333.0
-2024-08-04 23:15:00,XRPUSDT,0.5256,0.526,0.5244,0.526,4088.0
-2024-08-04 23:30:00,XRPUSDT,0.5251,0.5261,0.5251,0.5261,142.0
-2024-08-04 23:45:00,XRPUSDT,0.526,0.526,0.5228,0.5231,886.0
-2024-08-05 00:00:00,XRPUSDT,0.5227,0.523,0.5156,0.5162,3948.0
-2024-08-05 00:15:00,XRPUSDT,0.5162,0.5232,0.5156,0.5162,1821.0
-2024-08-05 00:30:00,XRPUSDT,0.5166,0.5166,0.5081,0.5081,35439.0
-2024-08-05 00:45:00,XRPUSDT,0.5081,0.5081,0.5,0.5007,17895.0
-2024-08-05 01:00:00,XRPUSDT,0.5,0.5003,0.4825,0.4825,44061.0
-2024-08-05 01:15:00,XRPUSDT,0.4827,0.4887,0.4827,0.4841,4780.0
-2024-08-05 01:30:00,XRPUSDT,0.4842,0.4888,0.4842,0.4846,409.0
-2024-08-05 01:45:00,XRPUSDT,0.4846,0.49,0.4845,0.4845,1294.0
-2024-08-05 02:00:00,XRPUSDT,0.4845,0.4846,0.4845,0.4845,7211.0
-2024-08-05 02:15:00,XRPUSDT,0.4845,0.488,0.4825,0.4825,8018.0
-2024-08-05 02:30:00,XRPUSDT,0.4825,0.49,0.4792,0.4832,11329.0
-2024-08-05 02:45:00,XRPUSDT,0.4832,0.4832,0.4726,0.4789,8147.0
-2024-08-05 03:00:00,XRPUSDT,0.4789,0.4789,0.4757,0.4781,1236.0
-2024-08-05 03:15:00,XRPUSDT,0.4757,0.4769,0.4711,0.4732,7524.0
-2024-08-05 03:30:00,XRPUSDT,0.4734,0.4769,0.4734,0.4769,471.0
-2024-08-05 03:45:00,XRPUSDT,0.4774,0.4782,0.4758,0.4762,716.0
-2024-08-05 04:00:00,XRPUSDT,0.4762,0.4809,0.4762,0.4802,2074.0
-2024-08-05 04:15:00,XRPUSDT,0.4812,0.4812,0.4775,0.4783,811.0
-2024-08-05 04:30:00,XRPUSDT,0.4775,0.4791,0.4775,0.4789,1479.0
-2024-08-05 04:45:00,XRPUSDT,0.4775,0.4797,0.4772,0.4797,1625.0
-2024-08-05 05:00:00,XRPUSDT,0.4765,0.4765,0.4702,0.4702,1668.0
-2024-08-05 05:15:00,XRPUSDT,0.4729,0.4814,0.4724,0.4772,3207.0
-2024-08-05 05:30:00,XRPUSDT,0.4774,0.479,0.4716,0.476,3283.0
-2024-08-05 05:45:00,XRPUSDT,0.4773,0.4773,0.47,0.47,1465.0
-2024-08-05 06:00:00,XRPUSDT,0.47,0.4708,0.4635,0.4639,3510.0
-2024-08-05 06:15:00,XRPUSDT,0.4641,0.4647,0.447,0.4498,30955.0
-2024-08-05 06:30:00,XRPUSDT,0.4516,0.457,0.4478,0.4478,2030.0
-2024-08-05 06:45:00,XRPUSDT,0.4479,0.456,0.4477,0.456,2562.0
-2024-08-05 07:00:00,XRPUSDT,0.4557,0.4592,0.4549,0.458,1554.0
-2024-08-05 07:15:00,XRPUSDT,0.4595,0.4693,0.4586,0.4693,71185.0
-2024-08-05 07:30:00,XRPUSDT,0.4675,0.4736,0.4671,0.4712,1056.0
-2024-08-05 07:45:00,XRPUSDT,0.4715,0.4748,0.4677,0.4714,1050.0
-2024-08-05 08:00:00,XRPUSDT,0.4675,0.471,0.4654,0.4654,4158.0
-2024-08-05 08:15:00,XRPUSDT,0.4685,0.4707,0.4657,0.4657,3198.0
-2024-08-05 08:30:00,XRPUSDT,0.4665,0.4679,0.4619,0.4622,3235.0
-2024-08-05 08:45:00,XRPUSDT,0.4646,0.4665,0.4646,0.4662,24.0
-2024-08-05 09:00:00,XRPUSDT,0.4669,0.4686,0.4665,0.4665,892.0
-2024-08-05 09:15:00,XRPUSDT,0.469,0.469,0.4675,0.4675,2163.0
-2024-08-05 09:30:00,XRPUSDT,0.4688,0.4688,0.4659,0.4659,110.0
-2024-08-05 09:45:00,XRPUSDT,0.4648,0.4648,0.4592,0.4643,1211.0
-2024-08-05 10:00:00,XRPUSDT,0.465,0.4653,0.4585,0.4585,3050.0
-2024-08-05 10:15:00,XRPUSDT,0.458,0.4584,0.4538,0.454,5105.0
-2024-08-05 10:30:00,XRPUSDT,0.4534,0.4573,0.4483,0.4573,4151.0
-2024-08-05 10:45:00,XRPUSDT,0.4555,0.4567,0.4502,0.4514,1221.0
-2024-08-05 11:00:00,XRPUSDT,0.4505,0.4516,0.4453,0.4516,2423.0
-2024-08-05 11:15:00,XRPUSDT,0.4503,0.4503,0.44,0.4428,8858.0
-2024-08-05 11:30:00,XRPUSDT,0.4421,0.4462,0.4387,0.4439,36594.0
-2024-08-05 11:45:00,XRPUSDT,0.4468,0.4526,0.4467,0.4522,1982.0
-2024-08-05 12:00:00,XRPUSDT,0.4517,0.456,0.4513,0.4542,5749.0
-2024-08-05 12:15:00,XRPUSDT,0.4537,0.4537,0.4378,0.4378,16606.0
-2024-08-05 12:30:00,XRPUSDT,0.4435,0.4502,0.4391,0.4444,3063.0
-2024-08-05 12:45:00,XRPUSDT,0.4481,0.4481,0.441,0.441,19547.0
-2024-08-05 13:00:00,XRPUSDT,0.44,0.4478,0.4387,0.4401,17448.0
-2024-08-05 13:15:00,XRPUSDT,0.4401,0.442,0.4324,0.4324,116190.0
-2024-08-05 13:30:00,XRPUSDT,0.436,0.4573,0.436,0.4551,22717.0
-2024-08-05 13:45:00,XRPUSDT,0.4573,0.4671,0.4553,0.4643,12881.0
-2024-08-05 14:00:00,XRPUSDT,0.4674,0.4794,0.4666,0.4743,9923.0
-2024-08-05 14:15:00,XRPUSDT,0.4756,0.485,0.4721,0.4754,69416.0
-2024-08-05 14:30:00,XRPUSDT,0.4744,0.486,0.4744,0.486,12848.0
-2024-08-05 14:45:00,XRPUSDT,0.4826,0.4853,0.4808,0.4827,3405.0
-2024-08-05 15:00:00,XRPUSDT,0.4819,0.4846,0.4779,0.4846,5593.0
-2024-08-05 15:15:00,XRPUSDT,0.486,0.4876,0.4832,0.484,10514.0
-2024-08-05 15:30:00,XRPUSDT,0.486,0.4925,0.486,0.4887,31383.0
-2024-08-05 15:45:00,XRPUSDT,0.4898,0.492,0.4879,0.4885,6645.0
-2024-08-05 16:00:00,XRPUSDT,0.4869,0.4959,0.4869,0.4944,2111.0
-2024-08-05 16:15:00,XRPUSDT,0.4906,0.4979,0.4906,0.4979,2635.0
-2024-08-05 16:30:00,XRPUSDT,0.497,0.497,0.4883,0.4914,52069.0
-2024-08-05 16:45:00,XRPUSDT,0.4896,0.49,0.4874,0.4874,4877.0
-2024-08-05 17:00:00,XRPUSDT,0.4864,0.4876,0.4841,0.4853,2067.0
-2024-08-05 17:15:00,XRPUSDT,0.4889,0.4915,0.4887,0.4897,3358.0
-2024-08-05 17:30:00,XRPUSDT,0.4897,0.4924,0.4896,0.4924,49684.0
-2024-08-05 17:45:00,XRPUSDT,0.4918,0.4934,0.4895,0.4915,1603.0
-2024-08-05 18:00:00,XRPUSDT,0.4903,0.4916,0.4889,0.4889,87.0
-2024-08-05 18:15:00,XRPUSDT,0.4883,0.4883,0.4822,0.4832,5313.0
-2024-08-05 18:30:00,XRPUSDT,0.4844,0.4844,0.48,0.4802,1359.0
-2024-08-05 18:45:00,XRPUSDT,0.4806,0.4807,0.475,0.475,3615.0
-2024-08-05 19:00:00,XRPUSDT,0.4795,0.4796,0.477,0.4781,1044.0
-2024-08-05 19:15:00,XRPUSDT,0.4756,0.4801,0.4732,0.4769,3394.0
-2024-08-05 19:30:00,XRPUSDT,0.4812,0.4818,0.4797,0.4808,1850.0
-2024-08-05 19:45:00,XRPUSDT,0.4773,0.4798,0.4759,0.4798,1690.0
-2024-08-05 20:00:00,XRPUSDT,0.481,0.4871,0.481,0.4833,3224.0
-2024-08-05 20:15:00,XRPUSDT,0.4832,0.4853,0.482,0.4827,761.0
-2024-08-05 20:30:00,XRPUSDT,0.4845,0.49,0.4844,0.49,6936.0
-2024-08-05 20:45:00,XRPUSDT,0.4895,0.4898,0.4882,0.4898,4083.0
-2024-08-05 21:00:00,XRPUSDT,0.4905,0.4947,0.4882,0.493,23335.0
-2024-08-05 21:15:00,XRPUSDT,0.4944,0.4979,0.4934,0.494,2476.0
-2024-08-05 21:30:00,XRPUSDT,0.4937,0.4954,0.4918,0.4925,12970.0
-2024-08-05 21:45:00,XRPUSDT,0.4922,0.493,0.49,0.4914,1724.0
-2024-08-05 22:00:00,XRPUSDT,0.4906,0.4957,0.4896,0.4932,5011.0
-2024-08-05 22:15:00,XRPUSDT,0.493,0.4964,0.493,0.4959,469.0
-2024-08-05 22:30:00,XRPUSDT,0.4965,0.4972,0.4965,0.4972,102.0
-2024-08-05 22:45:00,XRPUSDT,0.4959,0.4959,0.4941,0.4957,154.0
-2024-08-05 23:00:00,XRPUSDT,0.4948,0.4994,0.4948,0.4966,2919.0
-2024-08-05 23:15:00,XRPUSDT,0.4968,0.4974,0.4934,0.4936,1685.0
-2024-08-05 23:30:00,XRPUSDT,0.4939,0.4939,0.4906,0.4913,1189.0
-2024-08-05 23:45:00,XRPUSDT,0.4916,0.494,0.4887,0.4887,1649.0
-2024-08-06 00:00:00,XRPUSDT,0.4883,0.4983,0.4882,0.4983,2639.0
-2024-08-06 00:15:00,XRPUSDT,0.4989,0.5114,0.4989,0.5106,18865.0
-2024-08-06 00:30:00,XRPUSDT,0.5075,0.5115,0.5073,0.5107,2983.0
-2024-08-06 00:45:00,XRPUSDT,0.5109,0.5134,0.5097,0.5114,3587.0
-2024-08-06 01:00:00,XRPUSDT,0.5133,0.5146,0.5119,0.5146,7482.0
-2024-08-06 01:15:00,XRPUSDT,0.5149,0.5159,0.5105,0.5116,1338.0
-2024-08-06 01:30:00,XRPUSDT,0.5118,0.5118,0.506,0.5073,2388.0
-2024-08-06 01:45:00,XRPUSDT,0.5078,0.5122,0.5078,0.5122,2328.0
-2024-08-06 02:00:00,XRPUSDT,0.5101,0.5105,0.5088,0.5105,104.0
-2024-08-06 02:15:00,XRPUSDT,0.5113,0.5127,0.5098,0.5111,209.0
-2024-08-06 02:30:00,XRPUSDT,0.5104,0.5121,0.5078,0.5078,18486.0
-2024-08-06 02:45:00,XRPUSDT,0.5104,0.5109,0.5104,0.5109,67.0
-2024-08-06 03:00:00,XRPUSDT,0.5109,0.5126,0.5097,0.5121,6282.0
-2024-08-06 03:15:00,XRPUSDT,0.5098,0.5124,0.5098,0.5124,1383.0
-2024-08-06 03:30:00,XRPUSDT,0.5125,0.5129,0.5116,0.5116,661.0
-2024-08-06 03:45:00,XRPUSDT,0.5116,0.5135,0.5116,0.5135,4194.0
-2024-08-06 04:00:00,XRPUSDT,0.5102,0.5121,0.5099,0.5117,39.0
-2024-08-06 04:15:00,XRPUSDT,0.5116,0.5119,0.5095,0.5099,5071.0
-2024-08-06 04:30:00,XRPUSDT,0.509,0.5097,0.5075,0.5075,5338.0
-2024-08-06 04:45:00,XRPUSDT,0.5071,0.5073,0.506,0.5073,436.0
-2024-08-06 05:00:00,XRPUSDT,0.5093,0.5096,0.5071,0.5071,344.0
-2024-08-06 05:15:00,XRPUSDT,0.5081,0.511,0.5081,0.511,2475.0
-2024-08-06 05:30:00,XRPUSDT,0.5107,0.5133,0.5105,0.5133,347.0
-2024-08-06 05:45:00,XRPUSDT,0.5135,0.5147,0.5135,0.5146,2645.0
-2024-08-06 06:00:00,XRPUSDT,0.5142,0.5156,0.5135,0.5142,3051.0
-2024-08-06 06:15:00,XRPUSDT,0.5133,0.5159,0.5133,0.5151,2056.0
-2024-08-06 06:30:00,XRPUSDT,0.5152,0.5178,0.5145,0.5169,3463.0
-2024-08-06 06:45:00,XRPUSDT,0.5149,0.5157,0.5138,0.5143,7797.0
-2024-08-06 07:00:00,XRPUSDT,0.5137,0.5145,0.5118,0.5118,1631.0
-2024-08-06 07:15:00,XRPUSDT,0.5116,0.5123,0.5114,0.5114,135.0
-2024-08-06 07:30:00,XRPUSDT,0.512,0.5165,0.512,0.5143,757.0
-2024-08-06 07:45:00,XRPUSDT,0.5168,0.5187,0.516,0.5164,3587.0
-2024-08-06 08:00:00,XRPUSDT,0.516,0.516,0.5118,0.512,1419.0
-2024-08-06 08:15:00,XRPUSDT,0.5112,0.5112,0.5083,0.5083,1187.0
-2024-08-06 08:30:00,XRPUSDT,0.5086,0.5086,0.5024,0.5043,4315.0
-2024-08-06 08:45:00,XRPUSDT,0.5018,0.5054,0.501,0.5054,513.0
-2024-08-06 09:00:00,XRPUSDT,0.5017,0.5017,0.4991,0.5003,12392.0
-2024-08-06 09:15:00,XRPUSDT,0.5005,0.5015,0.5,0.5,12449.0
-2024-08-06 09:30:00,XRPUSDT,0.5,0.5,0.5,0.5,0.0
-2024-08-06 09:45:00,XRPUSDT,0.5018,0.5024,0.5006,0.5024,9.0
-2024-08-06 10:00:00,XRPUSDT,0.501,0.5016,0.5008,0.5016,18.0
-2024-08-06 10:15:00,XRPUSDT,0.5005,0.5005,0.498,0.499,497.0
-2024-08-06 10:30:00,XRPUSDT,0.502,0.5026,0.5005,0.5005,75.0
-2024-08-06 10:45:00,XRPUSDT,0.5001,0.5001,0.4988,0.5001,12.0
-2024-08-06 11:00:00,XRPUSDT,0.5007,0.5007,0.4975,0.4989,1500.0
-2024-08-06 11:15:00,XRPUSDT,0.4991,0.5019,0.4991,0.5012,13129.0
-2024-08-06 11:30:00,XRPUSDT,0.5022,0.5051,0.5022,0.5051,580.0
-2024-08-06 11:45:00,XRPUSDT,0.5054,0.506,0.5033,0.5037,335.0
-2024-08-06 12:00:00,XRPUSDT,0.504,0.5053,0.5038,0.5045,14.0
-2024-08-06 12:15:00,XRPUSDT,0.5045,0.5066,0.5043,0.5066,20346.0
-2024-08-06 12:30:00,XRPUSDT,0.5064,0.5064,0.5029,0.5029,435.0
-2024-08-06 12:45:00,XRPUSDT,0.502,0.502,0.4998,0.5005,13172.0
-2024-08-06 13:00:00,XRPUSDT,0.4997,0.5014,0.4996,0.5008,337.0
-2024-08-06 13:15:00,XRPUSDT,0.4996,0.5025,0.4956,0.5025,2746.0
-2024-08-06 13:30:00,XRPUSDT,0.5025,0.5038,0.5015,0.5015,162.0
-2024-08-06 13:45:00,XRPUSDT,0.4979,0.5025,0.4967,0.5025,484.0
-2024-08-06 14:00:00,XRPUSDT,0.5023,0.5127,0.5023,0.5105,4473.0
-2024-08-06 14:15:00,XRPUSDT,0.5134,0.5177,0.5132,0.5171,6624.0
-2024-08-06 14:30:00,XRPUSDT,0.513,0.5157,0.5118,0.5152,3409.0
-2024-08-06 14:45:00,XRPUSDT,0.5146,0.5159,0.5125,0.5125,339.0
-2024-08-06 15:00:00,XRPUSDT,0.5139,0.5155,0.5113,0.5113,179.0
-2024-08-06 15:15:00,XRPUSDT,0.5108,0.5108,0.5058,0.506,5513.0
-2024-08-06 15:30:00,XRPUSDT,0.5057,0.5067,0.5048,0.5062,1511.0
-2024-08-06 15:45:00,XRPUSDT,0.509,0.5111,0.508,0.5111,7482.0
-2024-08-06 16:00:00,XRPUSDT,0.5114,0.5128,0.5093,0.5128,768.0
-2024-08-06 16:15:00,XRPUSDT,0.512,0.512,0.509,0.509,8.0
-2024-08-06 16:30:00,XRPUSDT,0.5092,0.5146,0.5092,0.5139,20983.0
-2024-08-06 16:45:00,XRPUSDT,0.515,0.5172,0.515,0.5161,12400.0
-2024-08-06 17:00:00,XRPUSDT,0.5162,0.5183,0.5158,0.5176,5467.0
-2024-08-06 17:15:00,XRPUSDT,0.5156,0.5156,0.5135,0.5135,20008.0
-2024-08-06 17:30:00,XRPUSDT,0.5146,0.5146,0.5128,0.5128,4295.0
-2024-08-06 17:45:00,XRPUSDT,0.5124,0.5139,0.5116,0.5116,5215.0
-2024-08-06 18:00:00,XRPUSDT,0.5127,0.5141,0.5127,0.5141,305.0
-2024-08-06 18:15:00,XRPUSDT,0.516,0.516,0.5149,0.5149,61.0
-2024-08-06 18:30:00,XRPUSDT,0.5154,0.5155,0.5133,0.5136,455.0
-2024-08-06 18:45:00,XRPUSDT,0.5149,0.5165,0.5146,0.5146,2487.0
-2024-08-06 19:00:00,XRPUSDT,0.5144,0.5144,0.5126,0.5126,66.0
-2024-08-06 19:15:00,XRPUSDT,0.5146,0.5162,0.5146,0.5162,49.0
-2024-08-06 19:30:00,XRPUSDT,0.516,0.5168,0.5158,0.5162,4458.0
-2024-08-06 19:45:00,XRPUSDT,0.5166,0.5166,0.5114,0.5125,811.0
-2024-08-06 20:00:00,XRPUSDT,0.5107,0.5127,0.51,0.5121,27506.0
-2024-08-06 20:15:00,XRPUSDT,0.51,0.5112,0.51,0.51,26205.0
-2024-08-06 20:30:00,XRPUSDT,0.5117,0.5117,0.5101,0.5101,7.0
-2024-08-06 20:45:00,XRPUSDT,0.5107,0.5112,0.5107,0.5112,6.0
-2024-08-06 21:00:00,XRPUSDT,0.5109,0.5115,0.51,0.51,963.0
-2024-08-06 21:15:00,XRPUSDT,0.51,0.5105,0.51,0.5105,3795.0
-2024-08-06 21:30:00,XRPUSDT,0.51,0.5101,0.5087,0.5087,532.0
-2024-08-06 21:45:00,XRPUSDT,0.5087,0.5103,0.5082,0.5103,110.0
-2024-08-06 22:00:00,XRPUSDT,0.511,0.5134,0.511,0.5134,4295.0
-2024-08-06 22:15:00,XRPUSDT,0.514,0.5147,0.505,0.5064,7385.0
-2024-08-06 22:30:00,XRPUSDT,0.506,0.5087,0.506,0.5083,276.0
-2024-08-06 22:45:00,XRPUSDT,0.5083,0.5083,0.5083,0.5083,0.0
-2024-08-06 23:00:00,XRPUSDT,0.5081,0.5082,0.5062,0.5076,1393.0
-2024-08-06 23:15:00,XRPUSDT,0.5057,0.5058,0.5042,0.5046,586.0
-2024-08-06 23:30:00,XRPUSDT,0.5049,0.5057,0.504,0.504,47.0
-2024-08-06 23:45:00,XRPUSDT,0.5049,0.5049,0.5049,0.5049,2.0
-2024-08-07 00:00:00,XRPUSDT,0.506,0.506,0.5025,0.5025,1467.0
-2024-08-07 00:15:00,XRPUSDT,0.5028,0.5042,0.501,0.5029,2145.0
-2024-08-07 00:30:00,XRPUSDT,0.5037,0.5071,0.5037,0.5063,2840.0
-2024-08-07 00:45:00,XRPUSDT,0.5029,0.5061,0.5025,0.506,420.0
-2024-08-07 01:00:00,XRPUSDT,0.5064,0.5064,0.5004,0.5018,481.0
-2024-08-07 01:15:00,XRPUSDT,0.5044,0.5057,0.5032,0.5038,698.0
-2024-08-07 01:30:00,XRPUSDT,0.504,0.5098,0.5038,0.5084,1136.0
-2024-08-07 01:45:00,XRPUSDT,0.5098,0.5118,0.5098,0.5117,775.0
-2024-08-07 02:00:00,XRPUSDT,0.5103,0.5113,0.5099,0.5106,7301.0
-2024-08-07 02:15:00,XRPUSDT,0.508,0.5143,0.508,0.5137,36091.0
-2024-08-07 02:30:00,XRPUSDT,0.5141,0.5155,0.5105,0.5112,1288.0
-2024-08-07 02:45:00,XRPUSDT,0.5102,0.5104,0.5094,0.5094,4278.0
-2024-08-07 03:00:00,XRPUSDT,0.5142,0.5165,0.5139,0.5153,1356.0
-2024-08-07 03:15:00,XRPUSDT,0.5139,0.5159,0.5139,0.5159,61.0
-2024-08-07 03:30:00,XRPUSDT,0.5153,0.5168,0.5152,0.516,4808.0
-2024-08-07 03:45:00,XRPUSDT,0.5154,0.516,0.5146,0.5152,2885.0
-2024-08-07 04:00:00,XRPUSDT,0.5152,0.5174,0.5149,0.5173,1490.0
-2024-08-07 04:15:00,XRPUSDT,0.5174,0.5185,0.5166,0.5166,979.0
-2024-08-07 04:30:00,XRPUSDT,0.5183,0.5185,0.5143,0.5159,4655.0
-2024-08-07 04:45:00,XRPUSDT,0.5153,0.5153,0.5152,0.5152,5.0
-2024-08-07 05:00:00,XRPUSDT,0.5155,0.5162,0.515,0.515,37.0
-2024-08-07 05:15:00,XRPUSDT,0.5148,0.5148,0.5133,0.5134,469.0
-2024-08-07 05:30:00,XRPUSDT,0.5158,0.5169,0.5134,0.5134,22804.0
-2024-08-07 05:45:00,XRPUSDT,0.5131,0.5131,0.5115,0.5118,3911.0
-2024-08-07 06:00:00,XRPUSDT,0.5127,0.5131,0.5119,0.5119,392.0
-2024-08-07 06:15:00,XRPUSDT,0.5127,0.5127,0.5105,0.5118,467.0
-2024-08-07 06:30:00,XRPUSDT,0.5134,0.5134,0.5124,0.5131,9.0
-2024-08-07 06:45:00,XRPUSDT,0.5128,0.5128,0.5111,0.5118,1310.0
-2024-08-07 07:00:00,XRPUSDT,0.5124,0.5125,0.511,0.511,994.0
-2024-08-07 07:15:00,XRPUSDT,0.5105,0.5117,0.5099,0.5117,675.0
-2024-08-07 07:30:00,XRPUSDT,0.5132,0.5132,0.5132,0.5132,3.0
-2024-08-07 07:45:00,XRPUSDT,0.514,0.5155,0.5132,0.5132,411.0
-2024-08-07 08:00:00,XRPUSDT,0.514,0.5141,0.514,0.5141,68.0
-2024-08-07 08:15:00,XRPUSDT,0.5152,0.5152,0.5143,0.5143,5.0
-2024-08-07 08:30:00,XRPUSDT,0.5142,0.5143,0.5138,0.5138,27.0
-2024-08-07 08:45:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,0.0
-2024-08-07 09:00:00,XRPUSDT,0.5165,0.5171,0.5165,0.5171,474.0
-2024-08-07 09:15:00,XRPUSDT,0.5156,0.5185,0.5156,0.5184,2415.0
-2024-08-07 09:30:00,XRPUSDT,0.5171,0.5175,0.5168,0.5168,214.0
-2024-08-07 09:45:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,2.0
-2024-08-07 10:00:00,XRPUSDT,0.5156,0.5175,0.5155,0.5175,113.0
-2024-08-07 10:15:00,XRPUSDT,0.5186,0.5186,0.5175,0.5178,577.0
-2024-08-07 10:30:00,XRPUSDT,0.518,0.5191,0.5175,0.5175,685.0
-2024-08-07 10:45:00,XRPUSDT,0.5175,0.5175,0.5175,0.5175,53.0
-2024-08-07 11:00:00,XRPUSDT,0.515,0.5172,0.5129,0.516,725.0
-2024-08-07 11:15:00,XRPUSDT,0.5164,0.5175,0.5162,0.5163,293.0
-2024-08-07 11:30:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,2.0
-2024-08-07 11:45:00,XRPUSDT,0.5149,0.5149,0.5145,0.5145,6.0
-2024-08-07 12:00:00,XRPUSDT,0.5143,0.5145,0.5141,0.5145,155.0
-2024-08-07 12:15:00,XRPUSDT,0.516,0.516,0.5149,0.516,11.0
-2024-08-07 12:30:00,XRPUSDT,0.5168,0.5168,0.5137,0.5137,10311.0
-2024-08-07 12:45:00,XRPUSDT,0.5157,0.5157,0.5149,0.5149,4.0
-2024-08-07 13:00:00,XRPUSDT,0.5153,0.5158,0.5149,0.515,316.0
-2024-08-07 13:15:00,XRPUSDT,0.5135,0.5139,0.5117,0.5122,728.0
-2024-08-07 13:30:00,XRPUSDT,0.5119,0.5139,0.5101,0.5103,591.0
-2024-08-07 13:45:00,XRPUSDT,0.5101,0.5101,0.5071,0.5087,1557.0
-2024-08-07 14:00:00,XRPUSDT,0.5072,0.5078,0.5072,0.5073,92.0
-2024-08-07 14:15:00,XRPUSDT,0.5064,0.5064,0.4998,0.5008,4791.0
-2024-08-07 14:30:00,XRPUSDT,0.4993,0.4993,0.4928,0.4959,6623.0
-2024-08-07 14:45:00,XRPUSDT,0.4969,0.5021,0.4962,0.4996,2326.0
-2024-08-07 15:00:00,XRPUSDT,0.4988,0.5019,0.4976,0.4992,1007.0
-2024-08-07 15:15:00,XRPUSDT,0.4992,0.5008,0.4986,0.4986,51223.0
-2024-08-07 15:30:00,XRPUSDT,0.5004,0.5005,0.4998,0.5001,435.0
-2024-08-07 15:45:00,XRPUSDT,0.4999,0.5029,0.4999,0.5007,579.0
-2024-08-07 16:00:00,XRPUSDT,0.5,0.5015,0.4991,0.4993,6943.0
-2024-08-07 16:15:00,XRPUSDT,0.4979,0.5006,0.4979,0.5006,121.0
-2024-08-07 16:30:00,XRPUSDT,0.4991,0.5011,0.4991,0.5011,223.0
-2024-08-07 16:45:00,XRPUSDT,0.5015,0.5046,0.5011,0.504,1469.0
-2024-08-07 17:00:00,XRPUSDT,0.5037,0.5052,0.5028,0.5028,672.0
-2024-08-07 17:15:00,XRPUSDT,0.5032,0.5034,0.5004,0.5024,1540.0
-2024-08-07 17:30:00,XRPUSDT,0.5025,0.5025,0.5009,0.5021,7747.0
-2024-08-07 17:45:00,XRPUSDT,0.5024,0.5028,0.5024,0.5025,15.0
-2024-08-07 18:00:00,XRPUSDT,0.5027,0.5027,0.5026,0.5027,12.0
-2024-08-07 18:15:00,XRPUSDT,0.5044,0.506,0.5035,0.5044,469.0
-2024-08-07 18:30:00,XRPUSDT,0.5018,0.5019,0.4999,0.5019,2128.0
-2024-08-07 18:45:00,XRPUSDT,0.5005,0.5005,0.4997,0.5001,11649.0
-2024-08-07 19:00:00,XRPUSDT,0.5021,0.5021,0.5019,0.5019,276.0
-2024-08-07 19:15:00,XRPUSDT,0.5017,0.5031,0.5017,0.5025,655.0
-2024-08-07 19:30:00,XRPUSDT,0.5007,0.5025,0.5007,0.5025,1938.0
-2024-08-07 19:45:00,XRPUSDT,0.5021,0.5385,0.5021,0.5329,68576.0
-2024-08-07 20:00:00,XRPUSDT,0.5328,0.5488,0.5142,0.5488,188935.0
-2024-08-07 20:15:00,XRPUSDT,0.5488,0.6373,0.5488,0.6215,415468.0
-2024-08-07 20:30:00,XRPUSDT,0.6202,0.64,0.5847,0.6096,319867.0
-2024-08-07 20:45:00,XRPUSDT,0.6118,0.6282,0.5946,0.6035,130313.0
-2024-08-07 21:00:00,XRPUSDT,0.604,0.616,0.596,0.6121,110331.0
-2024-08-07 21:15:00,XRPUSDT,0.6118,0.6439,0.608,0.6323,230024.0
-2024-08-07 21:30:00,XRPUSDT,0.6336,0.637,0.6222,0.6276,35446.0
-2024-08-07 21:45:00,XRPUSDT,0.6294,0.634,0.6222,0.6276,83459.0
-2024-08-07 22:00:00,XRPUSDT,0.6254,0.6347,0.6249,0.6301,8194.0
-2024-08-07 22:15:00,XRPUSDT,0.6319,0.6334,0.5973,0.6085,63616.0
-2024-08-07 22:30:00,XRPUSDT,0.6081,0.6145,0.6069,0.6116,15298.0
-2024-08-07 22:45:00,XRPUSDT,0.6126,0.6143,0.607,0.614,38309.0
-2024-08-07 23:00:00,XRPUSDT,0.6142,0.6145,0.608,0.6131,9310.0
-2024-08-07 23:15:00,XRPUSDT,0.6102,0.6126,0.6062,0.611,10706.0
-2024-08-07 23:30:00,XRPUSDT,0.6118,0.6129,0.6,0.604,9039.0
-2024-08-07 23:45:00,XRPUSDT,0.604,0.6093,0.5968,0.5998,12213.0
-2024-08-08 00:00:00,XRPUSDT,0.601,0.6028,0.5853,0.5872,29790.0
-2024-08-08 00:15:00,XRPUSDT,0.5884,0.5924,0.584,0.5884,65710.0
-2024-08-08 00:30:00,XRPUSDT,0.5857,0.587,0.5793,0.5793,80315.0
-2024-08-08 00:45:00,XRPUSDT,0.5789,0.5856,0.5789,0.5824,9137.0
-2024-08-08 01:00:00,XRPUSDT,0.5837,0.5926,0.5834,0.5926,7961.0
-2024-08-08 01:15:00,XRPUSDT,0.5894,0.5923,0.5842,0.591,23139.0
-2024-08-08 01:30:00,XRPUSDT,0.5929,0.609,0.5914,0.609,26069.0
-2024-08-08 01:45:00,XRPUSDT,0.6043,0.6083,0.6013,0.6055,24716.0
-2024-08-08 02:00:00,XRPUSDT,0.6069,0.6085,0.6045,0.6085,14713.0
-2024-08-08 02:15:00,XRPUSDT,0.6093,0.615,0.6081,0.6108,31219.0
-2024-08-08 02:30:00,XRPUSDT,0.6128,0.6189,0.6109,0.6158,16478.0
-2024-08-08 02:45:00,XRPUSDT,0.6161,0.6198,0.616,0.6184,14767.0
-2024-08-08 03:00:00,XRPUSDT,0.6183,0.6186,0.6154,0.6173,31384.0
-2024-08-08 03:15:00,XRPUSDT,0.6173,0.6235,0.6172,0.6222,33036.0
-2024-08-08 03:30:00,XRPUSDT,0.6221,0.6221,0.6181,0.6187,2526.0
-2024-08-08 03:45:00,XRPUSDT,0.6187,0.62,0.6114,0.6114,5014.0
-2024-08-08 04:00:00,XRPUSDT,0.6116,0.6154,0.6094,0.6145,31037.0
-2024-08-08 04:15:00,XRPUSDT,0.615,0.616,0.6117,0.6117,2089.0
-2024-08-08 04:30:00,XRPUSDT,0.6117,0.6117,0.6043,0.6043,4162.0
-2024-08-08 04:45:00,XRPUSDT,0.6044,0.6068,0.5958,0.5967,27308.0
-2024-08-08 05:00:00,XRPUSDT,0.5966,0.5997,0.595,0.596,8512.0
-2024-08-08 05:15:00,XRPUSDT,0.5991,0.6059,0.5991,0.6029,17535.0
-2024-08-08 05:30:00,XRPUSDT,0.6042,0.6062,0.6027,0.604,3850.0
-2024-08-08 05:45:00,XRPUSDT,0.6058,0.6064,0.6036,0.6054,270.0
-2024-08-08 06:00:00,XRPUSDT,0.6025,0.6039,0.6014,0.6032,23798.0
-2024-08-08 06:15:00,XRPUSDT,0.6052,0.6064,0.6041,0.6041,1062.0
-2024-08-08 06:30:00,XRPUSDT,0.604,0.6093,0.604,0.6053,4102.0
-2024-08-08 06:45:00,XRPUSDT,0.6062,0.6082,0.6038,0.6047,11729.0
-2024-08-08 07:00:00,XRPUSDT,0.6046,0.6058,0.6031,0.6056,538.0
-2024-08-08 07:15:00,XRPUSDT,0.6059,0.6061,0.6036,0.6039,109.0
-2024-08-08 07:30:00,XRPUSDT,0.6028,0.6068,0.5971,0.6037,7880.0
-2024-08-08 07:45:00,XRPUSDT,0.6061,0.6066,0.6048,0.6048,481.0
-2024-08-08 08:00:00,XRPUSDT,0.6062,0.6115,0.6062,0.6087,2124.0
-2024-08-08 08:15:00,XRPUSDT,0.6109,0.6184,0.6108,0.6171,12748.0
-2024-08-08 08:30:00,XRPUSDT,0.6149,0.6168,0.6149,0.6154,724.0
-2024-08-08 08:45:00,XRPUSDT,0.6149,0.6181,0.6149,0.6181,415.0
-2024-08-08 09:00:00,XRPUSDT,0.6181,0.6181,0.6144,0.6156,255.0
-2024-08-08 09:15:00,XRPUSDT,0.6147,0.6161,0.6132,0.6161,4300.0
-2024-08-08 09:30:00,XRPUSDT,0.6169,0.6175,0.6163,0.617,1234.0
-2024-08-08 09:45:00,XRPUSDT,0.6175,0.6209,0.6093,0.6138,25823.0
-2024-08-08 10:00:00,XRPUSDT,0.6154,0.6168,0.614,0.6163,645.0
-2024-08-08 10:15:00,XRPUSDT,0.6168,0.6168,0.6134,0.6141,210.0
-2024-08-08 10:30:00,XRPUSDT,0.6146,0.6146,0.6106,0.611,98169.0
-2024-08-08 10:45:00,XRPUSDT,0.6116,0.6175,0.6105,0.6159,1993.0
-2024-08-08 11:00:00,XRPUSDT,0.6162,0.6205,0.6162,0.6194,1402.0
-2024-08-08 11:15:00,XRPUSDT,0.6198,0.6198,0.6168,0.6168,2033.0
-2024-08-08 11:30:00,XRPUSDT,0.6166,0.6169,0.6155,0.6169,245.0
-2024-08-08 11:45:00,XRPUSDT,0.6169,0.6169,0.6139,0.6151,1485.0
-2024-08-08 12:00:00,XRPUSDT,0.6153,0.6153,0.6111,0.6111,1102.0
-2024-08-08 12:15:00,XRPUSDT,0.6108,0.6108,0.6064,0.6082,3004.0
-2024-08-08 12:30:00,XRPUSDT,0.6067,0.6191,0.6067,0.6098,12291.0
-2024-08-08 12:45:00,XRPUSDT,0.6108,0.6142,0.6102,0.6136,2439.0
-2024-08-08 13:00:00,XRPUSDT,0.6137,0.6147,0.6117,0.614,912.0
-2024-08-08 13:15:00,XRPUSDT,0.6145,0.616,0.6117,0.613,2177.0
-2024-08-08 13:30:00,XRPUSDT,0.6117,0.6117,0.6087,0.6099,4010.0
-2024-08-08 13:45:00,XRPUSDT,0.6092,0.6092,0.6009,0.6032,7196.0
-2024-08-08 14:00:00,XRPUSDT,0.6036,0.6065,0.6036,0.6059,558.0
-2024-08-08 14:15:00,XRPUSDT,0.6062,0.6093,0.6032,0.609,1156.0
-2024-08-08 14:30:00,XRPUSDT,0.6097,0.6118,0.6084,0.6084,6400.0
-2024-08-08 14:45:00,XRPUSDT,0.6085,0.6129,0.6085,0.6106,4731.0
-2024-08-08 15:00:00,XRPUSDT,0.6091,0.6139,0.6091,0.6123,1157.0
-2024-08-08 15:15:00,XRPUSDT,0.6132,0.6178,0.6132,0.6163,6825.0
-2024-08-08 15:30:00,XRPUSDT,0.6156,0.616,0.6143,0.6143,2114.0
-2024-08-08 15:45:00,XRPUSDT,0.6143,0.6155,0.6128,0.6129,4153.0
-2024-08-08 16:00:00,XRPUSDT,0.6129,0.6141,0.608,0.608,1339.0
-2024-08-08 16:15:00,XRPUSDT,0.6081,0.6121,0.6078,0.6117,2329.0
-2024-08-08 16:30:00,XRPUSDT,0.6113,0.6174,0.6113,0.6171,2229.0
-2024-08-08 16:45:00,XRPUSDT,0.6174,0.6194,0.615,0.6177,3313.0
-2024-08-08 17:00:00,XRPUSDT,0.62,0.6271,0.6182,0.6246,11148.0
-2024-08-08 17:15:00,XRPUSDT,0.6227,0.6227,0.6172,0.6179,1193.0
-2024-08-08 17:30:00,XRPUSDT,0.6175,0.6217,0.6175,0.6214,2624.0
-2024-08-08 17:45:00,XRPUSDT,0.6218,0.6247,0.6215,0.6233,6684.0
-2024-08-08 18:00:00,XRPUSDT,0.6208,0.6284,0.6199,0.6284,2931.0
-2024-08-08 18:15:00,XRPUSDT,0.6284,0.6284,0.6227,0.6243,6927.0
-2024-08-08 18:30:00,XRPUSDT,0.6231,0.6271,0.6221,0.6262,404.0
-2024-08-08 18:45:00,XRPUSDT,0.6273,0.6278,0.6262,0.6272,59880.0
-2024-08-08 19:00:00,XRPUSDT,0.6262,0.6419,0.6262,0.6375,39937.0
-2024-08-08 19:15:00,XRPUSDT,0.6375,0.6406,0.6304,0.6308,27133.0
-2024-08-08 19:30:00,XRPUSDT,0.6322,0.6322,0.6259,0.6277,9573.0
-2024-08-08 19:45:00,XRPUSDT,0.6261,0.6264,0.6202,0.6217,27502.0
-2024-08-08 20:00:00,XRPUSDT,0.622,0.6226,0.6179,0.6212,15337.0
-2024-08-08 20:15:00,XRPUSDT,0.6191,0.6213,0.6186,0.6196,10139.0
-2024-08-08 20:30:00,XRPUSDT,0.6187,0.6203,0.617,0.6197,11943.0
-2024-08-08 20:45:00,XRPUSDT,0.6196,0.6196,0.6111,0.6125,34416.0
-2024-08-08 21:00:00,XRPUSDT,0.612,0.6124,0.608,0.6109,56300.0
-2024-08-08 21:15:00,XRPUSDT,0.6087,0.6088,0.6064,0.6064,2011.0
-2024-08-08 21:30:00,XRPUSDT,0.6065,0.6135,0.6065,0.6118,20559.0
-2024-08-08 21:45:00,XRPUSDT,0.6118,0.6139,0.6057,0.6123,7427.0
-2024-08-08 22:00:00,XRPUSDT,0.6112,0.6112,0.608,0.608,19711.0
-2024-08-08 22:15:00,XRPUSDT,0.6071,0.609,0.6071,0.609,64651.0
-2024-08-08 22:30:00,XRPUSDT,0.609,0.609,0.607,0.608,21278.0
-2024-08-08 22:45:00,XRPUSDT,0.6079,0.6129,0.6078,0.6107,25104.0
-2024-08-08 23:00:00,XRPUSDT,0.6116,0.6209,0.6116,0.6179,58988.0
-2024-08-08 23:15:00,XRPUSDT,0.6171,0.6171,0.6112,0.6149,40399.0
-2024-08-08 23:30:00,XRPUSDT,0.6133,0.6191,0.6133,0.6183,1445.0
-2024-08-08 23:45:00,XRPUSDT,0.6169,0.6178,0.6168,0.6168,5963.0
-2024-08-09 00:00:00,XRPUSDT,0.6171,0.6185,0.6106,0.614,22485.0
-2024-08-09 00:15:00,XRPUSDT,0.6154,0.6168,0.6153,0.6161,767.0
-2024-08-09 00:30:00,XRPUSDT,0.6148,0.6151,0.6117,0.612,3786.0
-2024-08-09 00:45:00,XRPUSDT,0.6131,0.6149,0.6111,0.6118,6652.0
-2024-08-09 01:00:00,XRPUSDT,0.6118,0.6118,0.6094,0.6108,9168.0
-2024-08-09 01:15:00,XRPUSDT,0.61,0.6106,0.6092,0.6092,5344.0
-2024-08-09 01:30:00,XRPUSDT,0.6103,0.6103,0.6089,0.6095,1480.0
-2024-08-09 01:45:00,XRPUSDT,0.6107,0.6142,0.6107,0.6142,3280.0
-2024-08-09 02:00:00,XRPUSDT,0.6138,0.616,0.6131,0.616,7300.0
-2024-08-09 02:15:00,XRPUSDT,0.6164,0.6229,0.6162,0.6212,19854.0
-2024-08-09 02:30:00,XRPUSDT,0.6202,0.6212,0.6184,0.6201,5386.0
-2024-08-09 02:45:00,XRPUSDT,0.6189,0.6189,0.6152,0.6152,24610.0
-2024-08-09 03:00:00,XRPUSDT,0.6166,0.6187,0.6157,0.6165,604.0
-2024-08-09 03:15:00,XRPUSDT,0.6157,0.6167,0.6146,0.6154,2505.0
-2024-08-09 03:30:00,XRPUSDT,0.6147,0.6149,0.6138,0.6141,72164.0
-2024-08-09 03:45:00,XRPUSDT,0.6137,0.615,0.6137,0.6145,364.0
-2024-08-09 04:00:00,XRPUSDT,0.6154,0.616,0.6111,0.6129,9530.0
-2024-08-09 04:15:00,XRPUSDT,0.613,0.613,0.6106,0.6118,1156.0
-2024-08-09 04:30:00,XRPUSDT,0.6106,0.6146,0.6082,0.609,2567.0
-2024-08-09 04:45:00,XRPUSDT,0.6085,0.609,0.6013,0.6014,6416.0
-2024-08-09 05:00:00,XRPUSDT,0.6012,0.6022,0.598,0.6006,6973.0
-2024-08-09 05:15:00,XRPUSDT,0.6007,0.6022,0.6,0.6007,345.0
-2024-08-09 05:30:00,XRPUSDT,0.6027,0.6048,0.6027,0.6044,2106.0
-2024-08-09 05:45:00,XRPUSDT,0.6056,0.6073,0.6056,0.6073,786.0
-2024-08-09 06:00:00,XRPUSDT,0.6065,0.6078,0.6053,0.6061,620.0
-2024-08-09 06:15:00,XRPUSDT,0.6047,0.6056,0.6037,0.6037,439.0
-2024-08-09 06:30:00,XRPUSDT,0.603,0.6038,0.6021,0.6037,283.0
-2024-08-09 06:45:00,XRPUSDT,0.603,0.603,0.6005,0.6014,503.0
-2024-08-09 07:00:00,XRPUSDT,0.6025,0.603,0.6025,0.603,1054.0
-2024-08-09 07:15:00,XRPUSDT,0.6041,0.6045,0.6016,0.6018,3057.0
-2024-08-09 07:30:00,XRPUSDT,0.602,0.6036,0.6017,0.6036,490.0
-2024-08-09 07:45:00,XRPUSDT,0.6029,0.6036,0.6029,0.6036,45.0
-2024-08-09 08:00:00,XRPUSDT,0.6027,0.6029,0.6024,0.6029,171.0
-2024-08-09 08:15:00,XRPUSDT,0.6023,0.6033,0.6023,0.6033,124.0
-2024-08-09 08:30:00,XRPUSDT,0.6046,0.6049,0.6045,0.6045,29.0
-2024-08-09 08:45:00,XRPUSDT,0.6043,0.6043,0.6043,0.6043,2.0
-2024-08-09 09:00:00,XRPUSDT,0.6035,0.6035,0.601,0.601,52.0
-2024-08-09 09:15:00,XRPUSDT,0.6003,0.6003,0.5928,0.5942,9591.0
-2024-08-09 09:30:00,XRPUSDT,0.5923,0.5923,0.5865,0.5873,31705.0
-2024-08-09 09:45:00,XRPUSDT,0.5867,0.59,0.5867,0.5888,21122.0
-2024-08-09 10:00:00,XRPUSDT,0.5897,0.5904,0.5897,0.5904,1152.0
-2024-08-09 10:15:00,XRPUSDT,0.5898,0.59,0.5842,0.59,4766.0
-2024-08-09 10:30:00,XRPUSDT,0.5892,0.5895,0.587,0.587,27760.0
-2024-08-09 10:45:00,XRPUSDT,0.5872,0.5876,0.5854,0.5872,6535.0
-2024-08-09 11:00:00,XRPUSDT,0.5873,0.5876,0.587,0.587,10456.0
-2024-08-09 11:15:00,XRPUSDT,0.587,0.5873,0.5847,0.5847,2749.0
-2024-08-09 11:30:00,XRPUSDT,0.5842,0.5855,0.5842,0.5852,190.0
-2024-08-09 11:45:00,XRPUSDT,0.5866,0.5881,0.5856,0.5874,844.0
-2024-08-09 12:00:00,XRPUSDT,0.5874,0.5874,0.5856,0.5864,1839.0
-2024-08-09 12:15:00,XRPUSDT,0.5862,0.5883,0.5862,0.5883,1340.0
-2024-08-09 12:30:00,XRPUSDT,0.5883,0.5883,0.5811,0.5843,9757.0
-2024-08-09 12:45:00,XRPUSDT,0.5844,0.5844,0.5813,0.5842,1297.0
-2024-08-09 13:00:00,XRPUSDT,0.5842,0.5864,0.5814,0.5814,957.0
-2024-08-09 13:15:00,XRPUSDT,0.5813,0.5813,0.5728,0.5755,48055.0
-2024-08-09 13:30:00,XRPUSDT,0.5763,0.5763,0.5697,0.5728,9656.0
-2024-08-09 13:45:00,XRPUSDT,0.5728,0.5765,0.5703,0.5758,15333.0
-2024-08-09 14:00:00,XRPUSDT,0.5752,0.5813,0.5752,0.5804,4911.0
-2024-08-09 14:15:00,XRPUSDT,0.5792,0.5801,0.578,0.5801,3082.0
-2024-08-09 14:30:00,XRPUSDT,0.5775,0.5775,0.5722,0.5758,5827.0
-2024-08-09 14:45:00,XRPUSDT,0.5766,0.5809,0.5766,0.5809,2436.0
-2024-08-09 15:00:00,XRPUSDT,0.581,0.5811,0.5792,0.5792,15828.0
-2024-08-09 15:15:00,XRPUSDT,0.5799,0.58,0.5769,0.5769,4540.0
-2024-08-09 15:30:00,XRPUSDT,0.5772,0.5777,0.5741,0.5748,798.0
-2024-08-09 15:45:00,XRPUSDT,0.5743,0.5743,0.5734,0.5737,473.0
-2024-08-09 16:00:00,XRPUSDT,0.5747,0.5776,0.5747,0.5776,9449.0
-2024-08-09 16:15:00,XRPUSDT,0.5765,0.5839,0.5745,0.5829,13447.0
-2024-08-09 16:30:00,XRPUSDT,0.5836,0.5839,0.58,0.5802,4717.0
-2024-08-09 16:45:00,XRPUSDT,0.5796,0.5796,0.5771,0.5786,2649.0
-2024-08-09 17:00:00,XRPUSDT,0.5784,0.5795,0.577,0.5795,5154.0
-2024-08-09 17:15:00,XRPUSDT,0.5796,0.5798,0.5778,0.5781,29.0
-2024-08-09 17:30:00,XRPUSDT,0.5788,0.5802,0.5786,0.5802,4154.0
-2024-08-09 17:45:00,XRPUSDT,0.5782,0.5795,0.577,0.577,222.0
-2024-08-09 18:00:00,XRPUSDT,0.5767,0.5784,0.5767,0.5784,32.0
-2024-08-09 18:15:00,XRPUSDT,0.5781,0.5781,0.5742,0.5742,2760.0
-2024-08-09 18:30:00,XRPUSDT,0.5758,0.5763,0.5757,0.576,2728.0
-2024-08-09 18:45:00,XRPUSDT,0.577,0.5797,0.577,0.5797,1648.0
-2024-08-09 19:00:00,XRPUSDT,0.5796,0.5802,0.5781,0.5802,188.0
-2024-08-09 19:15:00,XRPUSDT,0.5805,0.5819,0.5796,0.5803,14757.0
-2024-08-09 19:30:00,XRPUSDT,0.5811,0.5816,0.5811,0.5816,15.0
-2024-08-09 19:45:00,XRPUSDT,0.581,0.5826,0.581,0.5815,22360.0
-2024-08-09 20:00:00,XRPUSDT,0.5806,0.5819,0.5781,0.5784,1186.0
-2024-08-09 20:15:00,XRPUSDT,0.579,0.5793,0.5766,0.5778,232.0
-2024-08-09 20:30:00,XRPUSDT,0.5779,0.5804,0.5779,0.5796,301.0
-2024-08-09 20:45:00,XRPUSDT,0.5796,0.5796,0.5796,0.5796,0.0
-2024-08-09 21:00:00,XRPUSDT,0.5779,0.5779,0.5739,0.5755,6998.0
-2024-08-09 21:15:00,XRPUSDT,0.5761,0.5781,0.5759,0.5781,3448.0
-2024-08-09 21:30:00,XRPUSDT,0.578,0.578,0.5767,0.5767,154.0
-2024-08-09 21:45:00,XRPUSDT,0.576,0.5801,0.576,0.5793,15987.0
-2024-08-09 22:00:00,XRPUSDT,0.5789,0.5807,0.577,0.5784,774.0
-2024-08-09 22:15:00,XRPUSDT,0.5784,0.5824,0.5784,0.5824,18220.0
-2024-08-09 22:30:00,XRPUSDT,0.5798,0.5798,0.5791,0.5793,7456.0
-2024-08-09 22:45:00,XRPUSDT,0.5799,0.5817,0.5799,0.5817,6305.0
-2024-08-09 23:00:00,XRPUSDT,0.5817,0.5817,0.5817,0.5817,0.0
-2024-08-09 23:15:00,XRPUSDT,0.5785,0.5806,0.5777,0.5799,2655.0
-2024-08-09 23:30:00,XRPUSDT,0.5807,0.5812,0.58,0.5812,434.0
-2024-08-09 23:45:00,XRPUSDT,0.5802,0.5811,0.5802,0.5811,1649.0
-2024-08-10 00:00:00,XRPUSDT,0.5803,0.5803,0.5782,0.5787,27333.0
-2024-08-10 00:15:00,XRPUSDT,0.5814,0.5869,0.5814,0.5824,2129.0
-2024-08-10 00:30:00,XRPUSDT,0.5817,0.5823,0.5796,0.5796,5683.0
-2024-08-10 00:45:00,XRPUSDT,0.5794,0.5801,0.5792,0.5801,1354.0
-2024-08-10 01:00:00,XRPUSDT,0.5807,0.5843,0.58,0.5843,1274.0
-2024-08-10 01:15:00,XRPUSDT,0.5841,0.5841,0.5821,0.5823,400.0
-2024-08-10 01:30:00,XRPUSDT,0.5822,0.5833,0.5819,0.5819,141.0
-2024-08-10 01:45:00,XRPUSDT,0.5816,0.5821,0.5808,0.5808,232.0
-2024-08-10 02:00:00,XRPUSDT,0.58,0.5822,0.5791,0.582,159.0
-2024-08-10 02:15:00,XRPUSDT,0.582,0.5824,0.5819,0.5824,4571.0
-2024-08-10 02:30:00,XRPUSDT,0.5815,0.5827,0.5815,0.5823,936.0
-2024-08-10 02:45:00,XRPUSDT,0.582,0.584,0.582,0.5836,403.0
-2024-08-10 03:00:00,XRPUSDT,0.5826,0.5843,0.5826,0.5838,5427.0
-2024-08-10 03:15:00,XRPUSDT,0.5842,0.5912,0.5842,0.5912,2837.0
-2024-08-10 03:30:00,XRPUSDT,0.5915,0.5938,0.5871,0.588,5457.0
-2024-08-10 03:45:00,XRPUSDT,0.5905,0.5905,0.5886,0.5892,3675.0
-2024-08-10 04:00:00,XRPUSDT,0.5912,0.5913,0.5877,0.5879,237.0
-2024-08-10 04:15:00,XRPUSDT,0.5882,0.59,0.5882,0.59,336.0
-2024-08-10 04:30:00,XRPUSDT,0.5887,0.5887,0.5854,0.5875,4548.0
-2024-08-10 04:45:00,XRPUSDT,0.5878,0.5888,0.5874,0.5888,48.0
-2024-08-10 05:00:00,XRPUSDT,0.5882,0.5882,0.5856,0.5864,9070.0
-2024-08-10 05:15:00,XRPUSDT,0.5865,0.5866,0.5849,0.5866,135.0
-2024-08-10 05:30:00,XRPUSDT,0.5868,0.5874,0.5865,0.5865,502.0
-2024-08-10 05:45:00,XRPUSDT,0.5853,0.5865,0.5851,0.5865,70.0
-2024-08-10 06:00:00,XRPUSDT,0.5848,0.5858,0.5848,0.5858,60.0
-2024-08-10 06:15:00,XRPUSDT,0.5861,0.5868,0.5855,0.5868,889.0
-2024-08-10 06:30:00,XRPUSDT,0.5868,0.5868,0.5868,0.5868,0.0
-2024-08-10 06:45:00,XRPUSDT,0.5884,0.5892,0.5883,0.5883,110.0
-2024-08-10 07:00:00,XRPUSDT,0.588,0.588,0.5879,0.5879,4.0
-2024-08-10 07:15:00,XRPUSDT,0.5865,0.5865,0.5851,0.5853,193.0
-2024-08-10 07:30:00,XRPUSDT,0.5853,0.5853,0.5853,0.5853,0.0
-2024-08-10 07:45:00,XRPUSDT,0.5859,0.5863,0.5859,0.5862,6.0
-2024-08-10 08:00:00,XRPUSDT,0.5869,0.5869,0.5856,0.5856,3016.0
-2024-08-10 08:15:00,XRPUSDT,0.5863,0.5878,0.5863,0.5878,20.0
-2024-08-10 08:30:00,XRPUSDT,0.5874,0.5874,0.5862,0.5862,9.0
-2024-08-10 08:45:00,XRPUSDT,0.5884,0.5885,0.5884,0.5885,17.0
-2024-08-10 09:00:00,XRPUSDT,0.5873,0.5873,0.5861,0.5867,8.0
-2024-08-10 09:15:00,XRPUSDT,0.5866,0.5866,0.5851,0.5858,3405.0
-2024-08-10 09:30:00,XRPUSDT,0.5871,0.5871,0.5869,0.5871,11.0
-2024-08-10 09:45:00,XRPUSDT,0.5875,0.5875,0.5875,0.5875,3.0
-2024-08-10 10:00:00,XRPUSDT,0.5864,0.5888,0.5864,0.5888,64.0
-2024-08-10 10:15:00,XRPUSDT,0.5884,0.5896,0.5883,0.5895,201.0
-2024-08-10 10:30:00,XRPUSDT,0.5893,0.5894,0.5893,0.5893,258.0
-2024-08-10 10:45:00,XRPUSDT,0.5893,0.5893,0.5884,0.5884,5971.0
-2024-08-10 11:00:00,XRPUSDT,0.5883,0.5894,0.588,0.5891,2895.0
-2024-08-10 11:15:00,XRPUSDT,0.5898,0.59,0.5889,0.5889,1694.0
-2024-08-10 11:30:00,XRPUSDT,0.5902,0.5904,0.5902,0.5904,151.0
-2024-08-10 11:45:00,XRPUSDT,0.5904,0.5905,0.5904,0.5904,8307.0
-2024-08-10 12:00:00,XRPUSDT,0.5904,0.5941,0.59,0.5941,1203.0
-2024-08-10 12:15:00,XRPUSDT,0.5944,0.6013,0.5944,0.5993,33532.0
-2024-08-10 12:30:00,XRPUSDT,0.6014,0.6014,0.5972,0.5975,3707.0
-2024-08-10 12:45:00,XRPUSDT,0.5975,0.601,0.5965,0.601,337.0
-2024-08-10 13:00:00,XRPUSDT,0.6012,0.6016,0.5993,0.5993,298.0
-2024-08-10 13:15:00,XRPUSDT,0.5975,0.5997,0.5973,0.5997,43.0
-2024-08-10 13:30:00,XRPUSDT,0.6006,0.6011,0.5997,0.5997,2036.0
-2024-08-10 13:45:00,XRPUSDT,0.5997,0.5997,0.5955,0.5956,1155.0
-2024-08-10 14:00:00,XRPUSDT,0.597,0.6006,0.597,0.5976,443.0
-2024-08-10 14:15:00,XRPUSDT,0.5997,0.6001,0.5985,0.5993,712.0
-2024-08-10 14:30:00,XRPUSDT,0.5987,0.5987,0.5977,0.5977,115.0
-2024-08-10 14:45:00,XRPUSDT,0.5976,0.5976,0.5962,0.5962,650.0
-2024-08-10 15:00:00,XRPUSDT,0.5969,0.5984,0.5969,0.5984,10889.0
-2024-08-10 15:15:00,XRPUSDT,0.5984,0.6003,0.5984,0.5992,50478.0
-2024-08-10 15:30:00,XRPUSDT,0.5991,0.6019,0.599,0.6008,2085.0
-2024-08-10 15:45:00,XRPUSDT,0.6018,0.6018,0.6009,0.6009,34765.0
-2024-08-10 16:00:00,XRPUSDT,0.6001,0.6001,0.5971,0.5981,539.0
-2024-08-10 16:15:00,XRPUSDT,0.5983,0.5988,0.5967,0.5981,3590.0
-2024-08-10 16:30:00,XRPUSDT,0.598,0.5994,0.5963,0.5972,1960.0
-2024-08-10 16:45:00,XRPUSDT,0.5965,0.5965,0.5955,0.5955,3118.0
-2024-08-10 17:00:00,XRPUSDT,0.5968,0.5983,0.5968,0.5981,782.0
-2024-08-10 17:15:00,XRPUSDT,0.5979,0.599,0.5978,0.5978,743.0
-2024-08-10 17:30:00,XRPUSDT,0.5983,0.5989,0.5978,0.5978,14.0
-2024-08-10 17:45:00,XRPUSDT,0.597,0.5977,0.5964,0.5975,2549.0
-2024-08-10 18:00:00,XRPUSDT,0.5975,0.5975,0.5961,0.5972,1214.0
-2024-08-10 18:15:00,XRPUSDT,0.596,0.596,0.592,0.5927,15057.0
-2024-08-10 18:30:00,XRPUSDT,0.5924,0.5924,0.5912,0.5918,605.0
-2024-08-10 18:45:00,XRPUSDT,0.5932,0.594,0.5932,0.594,4044.0
-2024-08-10 19:00:00,XRPUSDT,0.595,0.595,0.593,0.594,3373.0
-2024-08-10 19:15:00,XRPUSDT,0.5949,0.5956,0.5938,0.5938,77.0
-2024-08-10 19:30:00,XRPUSDT,0.5933,0.5936,0.5918,0.5924,408.0
-2024-08-10 19:45:00,XRPUSDT,0.5915,0.5919,0.5912,0.5919,91.0
-2024-08-10 20:00:00,XRPUSDT,0.5934,0.5934,0.5934,0.5934,13270.0
-2024-08-10 20:15:00,XRPUSDT,0.5937,0.5938,0.5934,0.5938,3579.0
-2024-08-10 20:30:00,XRPUSDT,0.594,0.5942,0.5934,0.5934,14.0
-2024-08-10 20:45:00,XRPUSDT,0.5947,0.5953,0.5947,0.5953,36.0
-2024-08-10 21:00:00,XRPUSDT,0.5954,0.5956,0.5951,0.5951,106.0
-2024-08-10 21:15:00,XRPUSDT,0.5939,0.5941,0.5939,0.5941,6.0
-2024-08-10 21:30:00,XRPUSDT,0.5936,0.5936,0.5917,0.5919,5208.0
-2024-08-10 21:45:00,XRPUSDT,0.5911,0.5921,0.5904,0.5909,3553.0
-2024-08-10 22:00:00,XRPUSDT,0.5915,0.5915,0.5884,0.5903,1625.0
-2024-08-10 22:15:00,XRPUSDT,0.5884,0.5894,0.5864,0.5875,4654.0
-2024-08-10 22:30:00,XRPUSDT,0.5868,0.5881,0.5864,0.5879,3533.0
-2024-08-10 22:45:00,XRPUSDT,0.5877,0.588,0.5874,0.588,1078.0
-2024-08-10 23:00:00,XRPUSDT,0.5878,0.5878,0.5842,0.586,2405.0
-2024-08-10 23:15:00,XRPUSDT,0.5852,0.5865,0.5847,0.5865,911.0
-2024-08-10 23:30:00,XRPUSDT,0.5859,0.5861,0.5859,0.5861,4.0
-2024-08-10 23:45:00,XRPUSDT,0.586,0.5861,0.586,0.586,7202.0
-2024-08-11 00:00:00,XRPUSDT,0.586,0.5866,0.586,0.5861,21758.0
-2024-08-11 00:15:00,XRPUSDT,0.5865,0.5865,0.5862,0.5862,4.0
-2024-08-11 00:30:00,XRPUSDT,0.5862,0.5888,0.5862,0.5881,280.0
-2024-08-11 00:45:00,XRPUSDT,0.5889,0.5905,0.5889,0.59,4519.0
-2024-08-11 01:00:00,XRPUSDT,0.59,0.59,0.59,0.59,8128.0
-2024-08-11 01:15:00,XRPUSDT,0.59,0.59,0.59,0.59,45.0
-2024-08-11 01:30:00,XRPUSDT,0.59,0.5907,0.59,0.5907,254.0
-2024-08-11 01:45:00,XRPUSDT,0.591,0.5918,0.5908,0.5908,592.0
-2024-08-11 02:00:00,XRPUSDT,0.5918,0.593,0.5918,0.593,105.0
-2024-08-11 02:15:00,XRPUSDT,0.5919,0.5919,0.5919,0.5919,339.0
-2024-08-11 02:30:00,XRPUSDT,0.5919,0.5919,0.5907,0.591,44.0
-2024-08-11 02:45:00,XRPUSDT,0.5915,0.5915,0.5908,0.5908,340.0
-2024-08-11 03:00:00,XRPUSDT,0.5924,0.593,0.5908,0.5908,18005.0
-2024-08-11 03:15:00,XRPUSDT,0.5905,0.5912,0.5895,0.5912,317.0
-2024-08-11 03:30:00,XRPUSDT,0.5919,0.5919,0.5918,0.5919,1184.0
-2024-08-11 03:45:00,XRPUSDT,0.5924,0.5925,0.5888,0.5893,4505.0
-2024-08-11 04:00:00,XRPUSDT,0.5881,0.5903,0.5881,0.5896,668.0
-2024-08-11 04:15:00,XRPUSDT,0.5881,0.5894,0.5871,0.5894,158.0
-2024-08-11 04:30:00,XRPUSDT,0.5879,0.5879,0.5865,0.5873,4442.0
-2024-08-11 04:45:00,XRPUSDT,0.5868,0.5868,0.5864,0.5864,40.0
-2024-08-11 05:00:00,XRPUSDT,0.5875,0.5875,0.5875,0.5875,4.0
-2024-08-11 05:15:00,XRPUSDT,0.5879,0.5894,0.5879,0.5894,85.0
-2024-08-11 05:30:00,XRPUSDT,0.5891,0.59,0.5889,0.59,685.0
-2024-08-11 05:45:00,XRPUSDT,0.59,0.5907,0.59,0.5906,180.0
-2024-08-11 06:00:00,XRPUSDT,0.5903,0.5914,0.5903,0.591,134.0
-2024-08-11 06:15:00,XRPUSDT,0.5911,0.5929,0.5903,0.5924,410.0
-2024-08-11 06:30:00,XRPUSDT,0.592,0.592,0.592,0.592,5.0
-2024-08-11 06:45:00,XRPUSDT,0.5909,0.5909,0.5909,0.5909,2.0
-2024-08-11 07:00:00,XRPUSDT,0.5915,0.592,0.591,0.592,7354.0
-2024-08-11 07:15:00,XRPUSDT,0.5911,0.5911,0.5901,0.5901,485.0
-2024-08-11 07:30:00,XRPUSDT,0.59,0.5911,0.59,0.5908,225.0
-2024-08-11 07:45:00,XRPUSDT,0.5908,0.5908,0.5908,0.5908,1010.0
-2024-08-11 08:00:00,XRPUSDT,0.5915,0.5922,0.5912,0.5912,13.0
-2024-08-11 08:15:00,XRPUSDT,0.5917,0.5922,0.5915,0.5915,29.0
-2024-08-11 08:30:00,XRPUSDT,0.5905,0.5905,0.5899,0.5904,643.0
-2024-08-11 08:45:00,XRPUSDT,0.5902,0.5902,0.5902,0.5902,2.0
-2024-08-11 09:00:00,XRPUSDT,0.5904,0.5906,0.59,0.5906,27.0
-2024-08-11 09:15:00,XRPUSDT,0.5912,0.5912,0.5897,0.5897,1682.0
-2024-08-11 09:30:00,XRPUSDT,0.5886,0.5886,0.585,0.5862,1058.0
-2024-08-11 09:45:00,XRPUSDT,0.5854,0.5854,0.5807,0.581,9630.0
-2024-08-11 10:00:00,XRPUSDT,0.5806,0.5819,0.58,0.5819,14180.0
-2024-08-11 10:15:00,XRPUSDT,0.5821,0.5822,0.5821,0.5821,9.0
-2024-08-11 10:30:00,XRPUSDT,0.5821,0.5821,0.5821,0.5821,2.0
-2024-08-11 10:45:00,XRPUSDT,0.5821,0.5822,0.5821,0.5821,90.0
-2024-08-11 11:00:00,XRPUSDT,0.5821,0.5821,0.58,0.5807,6613.0
-2024-08-11 11:15:00,XRPUSDT,0.58,0.58,0.5772,0.5783,9562.0
-2024-08-11 11:30:00,XRPUSDT,0.5787,0.5789,0.5762,0.5763,6664.0
-2024-08-11 11:45:00,XRPUSDT,0.5771,0.5771,0.5771,0.5771,3.0
-2024-08-11 12:00:00,XRPUSDT,0.5763,0.5767,0.572,0.5732,3625.0
-2024-08-11 12:15:00,XRPUSDT,0.5727,0.5747,0.5727,0.5747,29.0
-2024-08-11 12:30:00,XRPUSDT,0.5754,0.5754,0.574,0.5754,168.0
-2024-08-11 12:45:00,XRPUSDT,0.576,0.5768,0.5743,0.5759,630.0
-2024-08-11 13:00:00,XRPUSDT,0.5733,0.5746,0.573,0.5746,519.0
-2024-08-11 13:15:00,XRPUSDT,0.5733,0.5742,0.573,0.573,339.0
-2024-08-11 13:30:00,XRPUSDT,0.5734,0.5743,0.573,0.5742,12885.0
-2024-08-11 13:45:00,XRPUSDT,0.575,0.5755,0.5743,0.5743,2832.0
-2024-08-11 14:00:00,XRPUSDT,0.5741,0.5742,0.5741,0.5741,1587.0
-2024-08-11 14:15:00,XRPUSDT,0.5762,0.5764,0.5742,0.5742,5315.0
-2024-08-11 14:30:00,XRPUSDT,0.5749,0.5749,0.5741,0.5741,5358.0
-2024-08-11 14:45:00,XRPUSDT,0.5741,0.5741,0.5674,0.5694,5422.0
-2024-08-11 15:00:00,XRPUSDT,0.5684,0.5689,0.5645,0.5661,34671.0
-2024-08-11 15:15:00,XRPUSDT,0.5676,0.5695,0.5673,0.5691,6630.0
-2024-08-11 15:30:00,XRPUSDT,0.5693,0.5693,0.5678,0.5679,1666.0
-2024-08-11 15:45:00,XRPUSDT,0.5682,0.5682,0.5658,0.567,67.0
-2024-08-11 16:00:00,XRPUSDT,0.5665,0.5689,0.5665,0.5684,58.0
-2024-08-11 16:15:00,XRPUSDT,0.5679,0.5702,0.5679,0.5695,14876.0
-2024-08-11 16:30:00,XRPUSDT,0.5694,0.5706,0.5694,0.5706,1989.0
-2024-08-11 16:45:00,XRPUSDT,0.569,0.5691,0.5683,0.5683,14158.0
-2024-08-11 17:00:00,XRPUSDT,0.5706,0.5706,0.5704,0.5704,379.0
-2024-08-11 17:15:00,XRPUSDT,0.5699,0.5699,0.5677,0.5677,1763.0
-2024-08-11 17:30:00,XRPUSDT,0.5687,0.5687,0.5685,0.5685,6.0
-2024-08-11 17:45:00,XRPUSDT,0.5701,0.5707,0.5701,0.5701,951.0
-2024-08-11 18:00:00,XRPUSDT,0.5698,0.5698,0.5696,0.5696,15.0
-2024-08-11 18:15:00,XRPUSDT,0.57,0.5713,0.57,0.57,6489.0
-2024-08-11 18:30:00,XRPUSDT,0.5698,0.5698,0.5691,0.5692,1041.0
-2024-08-11 18:45:00,XRPUSDT,0.5695,0.5698,0.5695,0.5698,28.0
-2024-08-11 19:00:00,XRPUSDT,0.5688,0.5688,0.5651,0.5651,4459.0
-2024-08-11 19:15:00,XRPUSDT,0.5655,0.5655,0.5623,0.5623,5068.0
-2024-08-11 19:30:00,XRPUSDT,0.562,0.562,0.5607,0.5619,2321.0
-2024-08-11 19:45:00,XRPUSDT,0.5616,0.5618,0.5601,0.5602,983.0
-2024-08-11 20:00:00,XRPUSDT,0.56,0.5604,0.5544,0.5545,15736.0
-2024-08-11 20:15:00,XRPUSDT,0.5584,0.5584,0.557,0.557,262.0
-2024-08-11 20:30:00,XRPUSDT,0.558,0.558,0.5543,0.5548,3519.0
-2024-08-11 20:45:00,XRPUSDT,0.5542,0.5542,0.5511,0.5518,6914.0
-2024-08-11 21:00:00,XRPUSDT,0.5524,0.5526,0.55,0.5512,16253.0
-2024-08-11 21:15:00,XRPUSDT,0.553,0.5555,0.553,0.5546,1630.0
-2024-08-11 21:30:00,XRPUSDT,0.5525,0.5574,0.5525,0.5574,2379.0
-2024-08-11 21:45:00,XRPUSDT,0.5561,0.557,0.555,0.5557,3225.0
-2024-08-11 22:00:00,XRPUSDT,0.5553,0.5556,0.551,0.5517,6655.0
-2024-08-11 22:15:00,XRPUSDT,0.5514,0.5514,0.5479,0.5479,18078.0
-2024-08-11 22:30:00,XRPUSDT,0.5478,0.5518,0.5467,0.5518,1347.0
-2024-08-11 22:45:00,XRPUSDT,0.5519,0.5539,0.5519,0.5526,7118.0
-2024-08-11 23:00:00,XRPUSDT,0.5511,0.5511,0.549,0.549,592.0
-2024-08-11 23:15:00,XRPUSDT,0.5489,0.5512,0.5489,0.5512,106.0
-2024-08-11 23:30:00,XRPUSDT,0.5522,0.5529,0.5519,0.5519,60.0
-2024-08-11 23:45:00,XRPUSDT,0.5531,0.5537,0.5525,0.5532,138.0
-2024-08-12 00:00:00,XRPUSDT,0.5524,0.5555,0.5524,0.5555,844.0
-2024-08-12 00:15:00,XRPUSDT,0.5555,0.5567,0.5533,0.555,3013.0
-2024-08-12 00:30:00,XRPUSDT,0.5531,0.5561,0.5505,0.5556,2157.0
-2024-08-12 00:45:00,XRPUSDT,0.5562,0.5574,0.5549,0.5549,5605.0
-2024-08-12 01:00:00,XRPUSDT,0.5549,0.5589,0.5549,0.5589,1658.0
-2024-08-12 01:15:00,XRPUSDT,0.5593,0.5609,0.5589,0.5595,6359.0
-2024-08-12 01:30:00,XRPUSDT,0.559,0.561,0.5581,0.561,30261.0
-2024-08-12 01:45:00,XRPUSDT,0.5601,0.5612,0.5601,0.5612,3659.0
-2024-08-12 02:00:00,XRPUSDT,0.5587,0.5606,0.5585,0.5606,238.0
-2024-08-12 02:15:00,XRPUSDT,0.5598,0.5601,0.5587,0.5591,7456.0
-2024-08-12 02:30:00,XRPUSDT,0.5591,0.5613,0.5591,0.5613,45.0
-2024-08-12 02:45:00,XRPUSDT,0.5614,0.5614,0.5599,0.5599,5446.0
-2024-08-12 03:00:00,XRPUSDT,0.5618,0.5621,0.5604,0.5606,4463.0
-2024-08-12 03:15:00,XRPUSDT,0.5608,0.5626,0.5608,0.5625,493.0
-2024-08-12 03:30:00,XRPUSDT,0.5627,0.5649,0.5627,0.5638,6747.0
-2024-08-12 03:45:00,XRPUSDT,0.5643,0.5662,0.5643,0.565,1405.0
-2024-08-12 04:00:00,XRPUSDT,0.565,0.5652,0.5621,0.5621,5245.0
-2024-08-12 04:15:00,XRPUSDT,0.5629,0.5629,0.5618,0.5627,61.0
-2024-08-12 04:30:00,XRPUSDT,0.5626,0.5627,0.5617,0.5626,106.0
-2024-08-12 04:45:00,XRPUSDT,0.5614,0.5621,0.5602,0.5602,491.0
-2024-08-12 05:00:00,XRPUSDT,0.5612,0.5645,0.5612,0.5633,27669.0
-2024-08-12 05:15:00,XRPUSDT,0.5635,0.5644,0.5633,0.5644,2332.0
-2024-08-12 05:30:00,XRPUSDT,0.5637,0.5637,0.5637,0.5637,2.0
-2024-08-12 05:45:00,XRPUSDT,0.5624,0.5633,0.5624,0.5633,31.0
-2024-08-12 06:00:00,XRPUSDT,0.5626,0.5626,0.5626,0.5626,4.0
-2024-08-12 06:15:00,XRPUSDT,0.5631,0.5639,0.5617,0.5639,3274.0
-2024-08-12 06:30:00,XRPUSDT,0.5647,0.5647,0.5627,0.5636,42.0
-2024-08-12 06:45:00,XRPUSDT,0.5638,0.5638,0.5627,0.5627,2286.0
-2024-08-12 07:00:00,XRPUSDT,0.5614,0.5626,0.56,0.5603,1923.0
-2024-08-12 07:15:00,XRPUSDT,0.5596,0.5639,0.5579,0.5639,14954.0
-2024-08-12 07:30:00,XRPUSDT,0.5645,0.5706,0.5645,0.5689,8793.0
-2024-08-12 07:45:00,XRPUSDT,0.5683,0.5698,0.5666,0.5683,7069.0
-2024-08-12 08:00:00,XRPUSDT,0.5706,0.5766,0.5706,0.5752,13449.0
-2024-08-12 08:15:00,XRPUSDT,0.5738,0.5745,0.5738,0.5745,5.0
-2024-08-12 08:30:00,XRPUSDT,0.5748,0.5748,0.5715,0.5715,369.0
-2024-08-12 08:45:00,XRPUSDT,0.5714,0.5727,0.5704,0.5715,3669.0
-2024-08-12 09:00:00,XRPUSDT,0.572,0.5751,0.572,0.5751,199.0
-2024-08-12 09:15:00,XRPUSDT,0.5752,0.5752,0.574,0.574,1718.0
-2024-08-12 09:30:00,XRPUSDT,0.5733,0.5743,0.5725,0.5729,435.0
-2024-08-12 09:45:00,XRPUSDT,0.5729,0.5729,0.5696,0.5703,1591.0
-2024-08-12 10:00:00,XRPUSDT,0.5694,0.5694,0.5675,0.5691,762.0
-2024-08-12 10:15:00,XRPUSDT,0.5677,0.575,0.5677,0.5739,4116.0
-2024-08-12 10:30:00,XRPUSDT,0.5725,0.5747,0.5725,0.5741,25704.0
-2024-08-12 10:45:00,XRPUSDT,0.5741,0.575,0.5741,0.575,101.0
-2024-08-12 11:00:00,XRPUSDT,0.5746,0.579,0.5746,0.5786,1696.0
-2024-08-12 11:15:00,XRPUSDT,0.5789,0.5796,0.5782,0.5796,4809.0
-2024-08-12 11:30:00,XRPUSDT,0.5791,0.5792,0.5783,0.5783,2630.0
-2024-08-12 11:45:00,XRPUSDT,0.5779,0.5792,0.5778,0.5785,1803.0
-2024-08-12 12:00:00,XRPUSDT,0.578,0.5782,0.5764,0.5764,2446.0
-2024-08-12 12:15:00,XRPUSDT,0.5756,0.5763,0.5744,0.5763,1861.0
-2024-08-12 12:30:00,XRPUSDT,0.5768,0.5768,0.576,0.576,2108.0
-2024-08-12 12:45:00,XRPUSDT,0.5761,0.5785,0.5761,0.5785,432.0
-2024-08-12 13:00:00,XRPUSDT,0.5768,0.578,0.5763,0.5773,1030.0
-2024-08-12 13:15:00,XRPUSDT,0.5766,0.5766,0.574,0.5743,677.0
-2024-08-12 13:30:00,XRPUSDT,0.5741,0.5742,0.5685,0.5685,4526.0
-2024-08-12 13:45:00,XRPUSDT,0.5682,0.5694,0.56,0.5603,9202.0
-2024-08-12 14:00:00,XRPUSDT,0.56,0.5687,0.5584,0.5674,4391.0
-2024-08-12 14:15:00,XRPUSDT,0.5678,0.5707,0.5678,0.5703,2112.0
-2024-08-12 14:30:00,XRPUSDT,0.5694,0.5782,0.5694,0.5729,9367.0
-2024-08-12 14:45:00,XRPUSDT,0.5745,0.5769,0.5745,0.5763,2546.0
-2024-08-12 15:00:00,XRPUSDT,0.5761,0.5771,0.5743,0.5748,3048.0
-2024-08-12 15:15:00,XRPUSDT,0.576,0.576,0.5687,0.5721,4509.0
-2024-08-12 15:30:00,XRPUSDT,0.5714,0.5733,0.5714,0.572,61.0
-2024-08-12 15:45:00,XRPUSDT,0.5744,0.5749,0.5735,0.5735,4840.0
-2024-08-12 16:00:00,XRPUSDT,0.5735,0.5849,0.5735,0.576,25162.0
-2024-08-12 16:15:00,XRPUSDT,0.5743,0.5776,0.5701,0.5774,21881.0
-2024-08-12 16:30:00,XRPUSDT,0.578,0.5797,0.577,0.5773,5276.0
-2024-08-12 16:45:00,XRPUSDT,0.5766,0.5766,0.5709,0.5734,972.0
-2024-08-12 17:00:00,XRPUSDT,0.5735,0.5746,0.5735,0.5746,3365.0
-2024-08-12 17:15:00,XRPUSDT,0.5749,0.576,0.5731,0.5734,968.0
-2024-08-12 17:30:00,XRPUSDT,0.5747,0.5752,0.5745,0.5748,332.0
-2024-08-12 17:45:00,XRPUSDT,0.573,0.573,0.5718,0.572,876.0
-2024-08-12 18:00:00,XRPUSDT,0.5715,0.5726,0.5712,0.5726,218.0
-2024-08-12 18:15:00,XRPUSDT,0.572,0.572,0.5711,0.5711,230.0
-2024-08-12 18:30:00,XRPUSDT,0.5707,0.5707,0.569,0.5697,1656.0
-2024-08-12 18:45:00,XRPUSDT,0.5695,0.5695,0.5642,0.5654,4372.0
-2024-08-12 19:00:00,XRPUSDT,0.5671,0.5687,0.567,0.5687,64.0
-2024-08-12 19:15:00,XRPUSDT,0.5689,0.5708,0.5689,0.5708,512.0
-2024-08-12 19:30:00,XRPUSDT,0.5709,0.5719,0.5709,0.5718,442.0
-2024-08-12 19:45:00,XRPUSDT,0.5716,0.5723,0.5708,0.5708,7717.0
-2024-08-12 20:00:00,XRPUSDT,0.5709,0.5709,0.5681,0.569,3377.0
-2024-08-12 20:15:00,XRPUSDT,0.569,0.569,0.568,0.5687,1262.0
-2024-08-12 20:30:00,XRPUSDT,0.5687,0.5693,0.5687,0.5689,9.0
-2024-08-12 20:45:00,XRPUSDT,0.5686,0.5686,0.5656,0.5656,3630.0
-2024-08-12 21:00:00,XRPUSDT,0.5654,0.566,0.5611,0.5645,6423.0
-2024-08-12 21:15:00,XRPUSDT,0.5644,0.566,0.5634,0.566,316.0
-2024-08-12 21:30:00,XRPUSDT,0.5663,0.5663,0.5663,0.5663,7.0
-2024-08-12 21:45:00,XRPUSDT,0.5663,0.5663,0.5651,0.5651,2613.0
-2024-08-12 22:00:00,XRPUSDT,0.5663,0.5663,0.5656,0.5656,45185.0
-2024-08-12 22:15:00,XRPUSDT,0.5656,0.5669,0.5656,0.5659,201361.0
-2024-08-12 22:30:00,XRPUSDT,0.5655,0.5655,0.5648,0.5654,601.0
-2024-08-12 22:45:00,XRPUSDT,0.5641,0.5656,0.5641,0.5656,760.0
-2024-08-12 23:00:00,XRPUSDT,0.5661,0.5663,0.5661,0.5663,95.0
-2024-08-12 23:15:00,XRPUSDT,0.5678,0.5719,0.5677,0.5698,2745.0
-2024-08-12 23:30:00,XRPUSDT,0.5695,0.5716,0.5695,0.5696,1830.0
-2024-08-12 23:45:00,XRPUSDT,0.5698,0.5698,0.5682,0.5682,11.0
-2024-08-13 00:00:00,XRPUSDT,0.5681,0.5694,0.5671,0.5689,649.0
-2024-08-13 00:15:00,XRPUSDT,0.5671,0.5697,0.5668,0.5697,4928.0
-2024-08-13 00:30:00,XRPUSDT,0.5706,0.5706,0.5685,0.5685,99.0
-2024-08-13 00:45:00,XRPUSDT,0.5709,0.5719,0.5705,0.5705,13353.0
-2024-08-13 01:00:00,XRPUSDT,0.5699,0.5706,0.5689,0.5689,22.0
-2024-08-13 01:15:00,XRPUSDT,0.5696,0.5701,0.5696,0.5701,16.0
-2024-08-13 01:30:00,XRPUSDT,0.5709,0.5713,0.5709,0.5713,201.0
-2024-08-13 01:45:00,XRPUSDT,0.5717,0.5719,0.5707,0.571,1041.0
-2024-08-13 02:00:00,XRPUSDT,0.5709,0.5709,0.5684,0.5684,3901.0
-2024-08-13 02:15:00,XRPUSDT,0.5673,0.5677,0.5663,0.5677,755.0
-2024-08-13 02:30:00,XRPUSDT,0.5688,0.5706,0.5679,0.5706,344.0
-2024-08-13 02:45:00,XRPUSDT,0.5712,0.5712,0.5704,0.5704,95.0
-2024-08-13 03:00:00,XRPUSDT,0.5705,0.5723,0.5685,0.5693,3905.0
-2024-08-13 03:15:00,XRPUSDT,0.5696,0.5701,0.5689,0.5689,823.0
-2024-08-13 03:30:00,XRPUSDT,0.5683,0.5683,0.5663,0.5665,10889.0
-2024-08-13 03:45:00,XRPUSDT,0.566,0.566,0.5638,0.5646,1104.0
-2024-08-13 04:00:00,XRPUSDT,0.5647,0.5647,0.5629,0.5637,1079.0
-2024-08-13 04:15:00,XRPUSDT,0.5655,0.5663,0.5655,0.5663,18.0
-2024-08-13 04:30:00,XRPUSDT,0.5656,0.5656,0.5653,0.5653,5.0
-2024-08-13 04:45:00,XRPUSDT,0.5648,0.5666,0.5647,0.5666,5248.0
-2024-08-13 05:00:00,XRPUSDT,0.565,0.5676,0.565,0.5676,208.0
-2024-08-13 05:15:00,XRPUSDT,0.567,0.5678,0.567,0.5674,337.0
-2024-08-13 05:30:00,XRPUSDT,0.5661,0.5661,0.5658,0.5659,11.0
-2024-08-13 05:45:00,XRPUSDT,0.5653,0.5658,0.565,0.565,1651.0
-2024-08-13 06:00:00,XRPUSDT,0.5656,0.5661,0.5652,0.5653,2414.0
-2024-08-13 06:15:00,XRPUSDT,0.5646,0.5646,0.5646,0.5646,3.0
-2024-08-13 06:30:00,XRPUSDT,0.567,0.567,0.567,0.567,13.0
-2024-08-13 06:45:00,XRPUSDT,0.5672,0.5695,0.5672,0.5695,1516.0
-2024-08-13 07:00:00,XRPUSDT,0.5679,0.5691,0.5679,0.5691,14.0
-2024-08-13 07:15:00,XRPUSDT,0.5695,0.5728,0.5695,0.5698,1884.0
-2024-08-13 07:30:00,XRPUSDT,0.5697,0.5715,0.5697,0.5715,921.0
-2024-08-13 07:45:00,XRPUSDT,0.5714,0.5731,0.5712,0.5728,702.0
-2024-08-13 08:00:00,XRPUSDT,0.5719,0.5746,0.5719,0.5734,1252.0
-2024-08-13 08:15:00,XRPUSDT,0.573,0.573,0.5707,0.5707,26305.0
-2024-08-13 08:30:00,XRPUSDT,0.5713,0.5717,0.5704,0.5717,23.0
-2024-08-13 08:45:00,XRPUSDT,0.5724,0.5724,0.5724,0.5724,3.0
-2024-08-13 09:00:00,XRPUSDT,0.5707,0.5707,0.5707,0.5707,2.0
-2024-08-13 09:15:00,XRPUSDT,0.57,0.57,0.5685,0.5685,6726.0
-2024-08-13 09:30:00,XRPUSDT,0.5706,0.5706,0.567,0.567,1076.0
-2024-08-13 09:45:00,XRPUSDT,0.5672,0.5692,0.5672,0.5685,3952.0
-2024-08-13 10:00:00,XRPUSDT,0.5686,0.569,0.5675,0.5684,975.0
-2024-08-13 10:15:00,XRPUSDT,0.5692,0.5693,0.5659,0.5672,1030.0
-2024-08-13 10:30:00,XRPUSDT,0.5678,0.5733,0.5673,0.5733,4271.0
-2024-08-13 10:45:00,XRPUSDT,0.5734,0.5783,0.5734,0.575,28380.0
-2024-08-13 11:00:00,XRPUSDT,0.5744,0.5752,0.5736,0.5748,112.0
-2024-08-13 11:15:00,XRPUSDT,0.5747,0.5747,0.5744,0.5744,7.0
-2024-08-13 11:30:00,XRPUSDT,0.5747,0.5752,0.5742,0.5752,522.0
-2024-08-13 11:45:00,XRPUSDT,0.5747,0.5748,0.5747,0.5747,582.0
-2024-08-13 12:00:00,XRPUSDT,0.5753,0.5753,0.5723,0.5728,1107.0
-2024-08-13 12:15:00,XRPUSDT,0.5738,0.5753,0.5725,0.5753,758.0
-2024-08-13 12:30:00,XRPUSDT,0.5766,0.5772,0.5759,0.5759,60.0
-2024-08-13 12:45:00,XRPUSDT,0.574,0.5767,0.574,0.5767,2225.0
-2024-08-13 13:00:00,XRPUSDT,0.5758,0.5781,0.5758,0.5761,2644.0
-2024-08-13 13:15:00,XRPUSDT,0.5765,0.5765,0.569,0.569,4621.0
-2024-08-13 13:30:00,XRPUSDT,0.5689,0.5707,0.5686,0.5701,2497.0
-2024-08-13 13:45:00,XRPUSDT,0.5707,0.5714,0.5707,0.5709,3149.0
-2024-08-13 14:00:00,XRPUSDT,0.5709,0.5735,0.5702,0.5735,1134.0
-2024-08-13 14:15:00,XRPUSDT,0.5737,0.5747,0.5718,0.5718,2841.0
-2024-08-13 14:30:00,XRPUSDT,0.5698,0.5716,0.5671,0.5716,4620.0
-2024-08-13 14:45:00,XRPUSDT,0.5713,0.5738,0.5713,0.5735,2917.0
-2024-08-13 15:00:00,XRPUSDT,0.5735,0.5743,0.5723,0.5731,4696.0
-2024-08-13 15:15:00,XRPUSDT,0.5737,0.5739,0.5723,0.5735,26568.0
-2024-08-13 15:30:00,XRPUSDT,0.5738,0.5762,0.5738,0.5752,1488.0
-2024-08-13 15:45:00,XRPUSDT,0.5747,0.5747,0.573,0.5739,53254.0
-2024-08-13 16:00:00,XRPUSDT,0.575,0.575,0.5741,0.5743,25.0
-2024-08-13 16:15:00,XRPUSDT,0.5747,0.579,0.5745,0.5769,7541.0
-2024-08-13 16:30:00,XRPUSDT,0.5776,0.5793,0.5764,0.5778,2687.0
-2024-08-13 16:45:00,XRPUSDT,0.5791,0.5798,0.5791,0.5791,6399.0
-2024-08-13 17:00:00,XRPUSDT,0.58,0.5801,0.5795,0.5795,3585.0
-2024-08-13 17:15:00,XRPUSDT,0.5791,0.5797,0.5771,0.5781,8071.0
-2024-08-13 17:30:00,XRPUSDT,0.5791,0.5803,0.579,0.5792,8405.0
-2024-08-13 17:45:00,XRPUSDT,0.5783,0.583,0.5783,0.5823,13218.0
-2024-08-13 18:00:00,XRPUSDT,0.5829,0.5829,0.5804,0.5806,4583.0
-2024-08-13 18:15:00,XRPUSDT,0.5806,0.5824,0.5785,0.5803,25070.0
-2024-08-13 18:30:00,XRPUSDT,0.5807,0.5809,0.5793,0.5796,10253.0
-2024-08-13 18:45:00,XRPUSDT,0.5798,0.5816,0.5798,0.5808,57.0
-2024-08-13 19:00:00,XRPUSDT,0.5807,0.5815,0.5796,0.5811,1411.0
-2024-08-13 19:15:00,XRPUSDT,0.5804,0.581,0.5774,0.5804,12867.0
-2024-08-13 19:30:00,XRPUSDT,0.5805,0.5811,0.5791,0.5791,15984.0
-2024-08-13 19:45:00,XRPUSDT,0.5794,0.58,0.577,0.5777,6762.0
-2024-08-13 20:00:00,XRPUSDT,0.5772,0.5772,0.5743,0.5758,7473.0
-2024-08-13 20:15:00,XRPUSDT,0.5751,0.5752,0.5751,0.5752,500.0
-2024-08-13 20:30:00,XRPUSDT,0.5759,0.5759,0.5752,0.5753,109.0
-2024-08-13 20:45:00,XRPUSDT,0.5753,0.5762,0.575,0.5755,718.0
-2024-08-13 21:00:00,XRPUSDT,0.576,0.5764,0.5751,0.5756,556.0
-2024-08-13 21:15:00,XRPUSDT,0.575,0.5765,0.575,0.5765,1526.0
-2024-08-13 21:30:00,XRPUSDT,0.5762,0.5787,0.5762,0.5787,107.0
-2024-08-13 21:45:00,XRPUSDT,0.5776,0.5789,0.5776,0.5789,65.0
-2024-08-13 22:00:00,XRPUSDT,0.5786,0.5791,0.5774,0.5774,2001.0
-2024-08-13 22:15:00,XRPUSDT,0.5768,0.577,0.5767,0.577,127.0
-2024-08-13 22:30:00,XRPUSDT,0.5788,0.5788,0.5768,0.5768,383.0
-2024-08-13 22:45:00,XRPUSDT,0.5773,0.5773,0.5759,0.5761,61.0
-2024-08-13 23:00:00,XRPUSDT,0.5772,0.5772,0.5767,0.577,119.0
-2024-08-13 23:15:00,XRPUSDT,0.5766,0.5771,0.5765,0.5765,173.0
-2024-08-13 23:30:00,XRPUSDT,0.5755,0.5757,0.5753,0.5754,19905.0
-2024-08-13 23:45:00,XRPUSDT,0.5754,0.5767,0.5753,0.5766,821.0
-2024-08-14 00:00:00,XRPUSDT,0.5769,0.5774,0.5762,0.5774,1561.0
-2024-08-14 00:15:00,XRPUSDT,0.5764,0.5764,0.5754,0.5754,7.0
-2024-08-14 00:30:00,XRPUSDT,0.5751,0.576,0.5751,0.5758,268.0
-2024-08-14 00:45:00,XRPUSDT,0.5755,0.5758,0.5753,0.5758,8.0
-2024-08-14 01:00:00,XRPUSDT,0.5755,0.5755,0.573,0.5737,635.0
-2024-08-14 01:15:00,XRPUSDT,0.5729,0.5734,0.5714,0.5714,2327.0
-2024-08-14 01:30:00,XRPUSDT,0.5723,0.5745,0.5723,0.5741,1177.0
-2024-08-14 01:45:00,XRPUSDT,0.5746,0.5746,0.5733,0.5733,1055.0
-2024-08-14 02:00:00,XRPUSDT,0.5722,0.5797,0.5722,0.5797,2705.0
-2024-08-14 02:15:00,XRPUSDT,0.5789,0.5789,0.5777,0.5777,729.0
-2024-08-14 02:30:00,XRPUSDT,0.5778,0.5783,0.5777,0.5783,6175.0
-2024-08-14 02:45:00,XRPUSDT,0.5783,0.5804,0.5783,0.5796,4495.0
-2024-08-14 03:00:00,XRPUSDT,0.5793,0.5797,0.5773,0.5773,4509.0
-2024-08-14 03:15:00,XRPUSDT,0.578,0.578,0.5772,0.5779,2910.0
-2024-08-14 03:30:00,XRPUSDT,0.5774,0.5778,0.5774,0.5774,1895.0
-2024-08-14 03:45:00,XRPUSDT,0.5775,0.5785,0.5774,0.5778,1603.0
-2024-08-14 04:00:00,XRPUSDT,0.5789,0.58,0.5784,0.5791,2830.0
-2024-08-14 04:15:00,XRPUSDT,0.5795,0.5795,0.5785,0.579,3041.0
-2024-08-14 04:30:00,XRPUSDT,0.5789,0.58,0.5789,0.579,869.0
-2024-08-14 04:45:00,XRPUSDT,0.5799,0.5808,0.5766,0.5776,4829.0
-2024-08-14 05:00:00,XRPUSDT,0.5771,0.578,0.577,0.5779,715.0
-2024-08-14 05:15:00,XRPUSDT,0.5787,0.5787,0.578,0.5786,824.0
-2024-08-14 05:30:00,XRPUSDT,0.5788,0.5799,0.5787,0.5793,1769.0
-2024-08-14 05:45:00,XRPUSDT,0.5796,0.5796,0.5779,0.5779,397.0
-2024-08-14 06:00:00,XRPUSDT,0.5772,0.5772,0.5757,0.5771,348.0
-2024-08-14 06:15:00,XRPUSDT,0.5772,0.5774,0.5772,0.5773,6.0
-2024-08-14 06:30:00,XRPUSDT,0.5777,0.5779,0.5773,0.5775,400.0
-2024-08-14 06:45:00,XRPUSDT,0.5773,0.5786,0.5773,0.578,3079.0
-2024-08-14 07:00:00,XRPUSDT,0.5771,0.5771,0.5765,0.5768,441.0
-2024-08-14 07:15:00,XRPUSDT,0.5768,0.5768,0.5748,0.5754,659.0
-2024-08-14 07:30:00,XRPUSDT,0.5757,0.5773,0.5757,0.577,711.0
-2024-08-14 07:45:00,XRPUSDT,0.5766,0.577,0.5766,0.577,652.0
-2024-08-14 08:00:00,XRPUSDT,0.5763,0.5763,0.5763,0.5763,2.0
-2024-08-14 08:15:00,XRPUSDT,0.5766,0.5766,0.5765,0.5765,82.0
-2024-08-14 08:30:00,XRPUSDT,0.577,0.577,0.576,0.576,22.0
-2024-08-14 08:45:00,XRPUSDT,0.5756,0.5763,0.5755,0.5763,397.0
-2024-08-14 09:00:00,XRPUSDT,0.5765,0.577,0.5765,0.5765,7.0
-2024-08-14 09:15:00,XRPUSDT,0.5766,0.5776,0.5764,0.5776,1795.0
-2024-08-14 09:30:00,XRPUSDT,0.577,0.577,0.577,0.577,300.0
-2024-08-14 09:45:00,XRPUSDT,0.5762,0.5762,0.576,0.576,6.0
-2024-08-14 10:00:00,XRPUSDT,0.5775,0.5775,0.5775,0.5775,605.0
-2024-08-14 10:15:00,XRPUSDT,0.5793,0.582,0.5793,0.5808,2821.0
-2024-08-14 10:30:00,XRPUSDT,0.5799,0.5816,0.5795,0.5816,491.0
-2024-08-14 10:45:00,XRPUSDT,0.5803,0.5803,0.5797,0.5797,9.0
-2024-08-14 11:00:00,XRPUSDT,0.5782,0.5782,0.5782,0.5782,47.0
-2024-08-14 11:15:00,XRPUSDT,0.5771,0.579,0.577,0.579,1193.0
-2024-08-14 11:30:00,XRPUSDT,0.5787,0.5795,0.5787,0.5795,224.0
-2024-08-14 11:45:00,XRPUSDT,0.58,0.5806,0.5791,0.5791,298.0
-2024-08-14 12:00:00,XRPUSDT,0.5793,0.5799,0.5793,0.5798,1514.0
-2024-08-14 12:15:00,XRPUSDT,0.581,0.5813,0.58,0.5813,50.0
-2024-08-14 12:30:00,XRPUSDT,0.5774,0.58,0.5762,0.5795,2249.0
-2024-08-14 12:45:00,XRPUSDT,0.5798,0.5798,0.576,0.5769,11967.0
-2024-08-14 13:00:00,XRPUSDT,0.578,0.578,0.5759,0.5763,172.0
-2024-08-14 13:15:00,XRPUSDT,0.5766,0.5788,0.5766,0.578,1019.0
-2024-08-14 13:30:00,XRPUSDT,0.5791,0.5791,0.5722,0.573,3185.0
-2024-08-14 13:45:00,XRPUSDT,0.5744,0.5744,0.5682,0.5707,2604.0
-2024-08-14 14:00:00,XRPUSDT,0.5679,0.5693,0.5648,0.5693,5337.0
-2024-08-14 14:15:00,XRPUSDT,0.5693,0.5709,0.5693,0.5706,138.0
-2024-08-14 14:30:00,XRPUSDT,0.5715,0.5722,0.5695,0.5722,232.0
-2024-08-14 14:45:00,XRPUSDT,0.5729,0.5747,0.5729,0.5747,3863.0
-2024-08-14 15:00:00,XRPUSDT,0.5739,0.5754,0.573,0.574,9972.0
-2024-08-14 15:15:00,XRPUSDT,0.5736,0.5744,0.5736,0.5744,942.0
-2024-08-14 15:30:00,XRPUSDT,0.5726,0.5726,0.5726,0.5726,17.0
-2024-08-14 15:45:00,XRPUSDT,0.5745,0.5745,0.5736,0.5742,247.0
-2024-08-14 16:00:00,XRPUSDT,0.573,0.5748,0.573,0.5748,2345.0
-2024-08-14 16:15:00,XRPUSDT,0.5747,0.5747,0.5722,0.5722,18151.0
-2024-08-14 16:30:00,XRPUSDT,0.5718,0.5744,0.5693,0.5732,860.0
-2024-08-14 16:45:00,XRPUSDT,0.5722,0.5731,0.5718,0.5731,24.0
-2024-08-14 17:00:00,XRPUSDT,0.5704,0.5719,0.5702,0.5713,1159.0
-2024-08-14 17:15:00,XRPUSDT,0.5713,0.5713,0.5703,0.5712,2115.0
-2024-08-14 17:30:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,4.0
-2024-08-14 17:45:00,XRPUSDT,0.5716,0.5716,0.5714,0.5714,4.0
-2024-08-14 18:00:00,XRPUSDT,0.5712,0.5712,0.5712,0.5712,7.0
-2024-08-14 18:15:00,XRPUSDT,0.5708,0.5717,0.5708,0.5713,191.0
-2024-08-14 18:30:00,XRPUSDT,0.5711,0.5711,0.5695,0.5695,295.0
-2024-08-14 18:45:00,XRPUSDT,0.5687,0.5703,0.5685,0.5703,302.0
-2024-08-14 19:00:00,XRPUSDT,0.5702,0.5702,0.5702,0.5702,3.0
-2024-08-14 19:15:00,XRPUSDT,0.5698,0.5719,0.5698,0.5719,117.0
-2024-08-14 19:30:00,XRPUSDT,0.5719,0.5723,0.5719,0.5723,46.0
-2024-08-14 19:45:00,XRPUSDT,0.572,0.572,0.567,0.5673,2608.0
-2024-08-14 20:00:00,XRPUSDT,0.5684,0.5696,0.567,0.5695,4350.0
-2024-08-14 20:15:00,XRPUSDT,0.5695,0.5695,0.5688,0.5688,5.0
-2024-08-14 20:30:00,XRPUSDT,0.5687,0.5689,0.5682,0.5687,4089.0
-2024-08-14 20:45:00,XRPUSDT,0.5689,0.5689,0.5689,0.5689,1994.0
-2024-08-14 21:00:00,XRPUSDT,0.5687,0.5687,0.5682,0.5684,328.0
-2024-08-14 21:15:00,XRPUSDT,0.5684,0.5697,0.5681,0.5695,1275.0
-2024-08-14 21:30:00,XRPUSDT,0.5696,0.5696,0.5686,0.5686,373.0
-2024-08-14 21:45:00,XRPUSDT,0.5696,0.5696,0.5694,0.5694,66.0
-2024-08-14 22:00:00,XRPUSDT,0.5686,0.5686,0.566,0.5681,615.0
-2024-08-14 22:15:00,XRPUSDT,0.5679,0.5693,0.5679,0.5684,151.0
-2024-08-14 22:30:00,XRPUSDT,0.5687,0.5687,0.5675,0.5675,2406.0
-2024-08-14 22:45:00,XRPUSDT,0.5675,0.5687,0.5675,0.5687,1707.0
-2024-08-14 23:00:00,XRPUSDT,0.5687,0.5691,0.5679,0.5691,6013.0
-2024-08-14 23:15:00,XRPUSDT,0.569,0.5697,0.569,0.5697,62.0
-2024-08-14 23:30:00,XRPUSDT,0.5692,0.5692,0.5692,0.5692,2.0
-2024-08-14 23:45:00,XRPUSDT,0.5689,0.5689,0.5682,0.5682,1631.0
-2024-08-15 00:00:00,XRPUSDT,0.5697,0.5697,0.5697,0.5697,7.0
-2024-08-15 00:15:00,XRPUSDT,0.5692,0.5692,0.5692,0.5692,2.0
-2024-08-15 00:30:00,XRPUSDT,0.5705,0.5712,0.5705,0.5706,518.0
-2024-08-15 00:45:00,XRPUSDT,0.5706,0.5706,0.5706,0.5706,0.0
-2024-08-15 01:00:00,XRPUSDT,0.5705,0.5705,0.5704,0.5704,465.0
-2024-08-15 01:15:00,XRPUSDT,0.5705,0.5705,0.5693,0.5693,41783.0
-2024-08-15 01:30:00,XRPUSDT,0.5692,0.5696,0.5692,0.5696,15.0
-2024-08-15 01:45:00,XRPUSDT,0.5695,0.57,0.5695,0.57,132.0
-2024-08-15 02:00:00,XRPUSDT,0.5675,0.5736,0.5675,0.5719,1619.0
-2024-08-15 02:15:00,XRPUSDT,0.5724,0.5729,0.5716,0.5729,4682.0
-2024-08-15 02:30:00,XRPUSDT,0.5729,0.5733,0.572,0.572,98.0
-2024-08-15 02:45:00,XRPUSDT,0.5723,0.5723,0.5717,0.5717,12.0
-2024-08-15 03:00:00,XRPUSDT,0.5715,0.5719,0.5709,0.5709,17.0
-2024-08-15 03:15:00,XRPUSDT,0.5714,0.5719,0.571,0.5719,12.0
-2024-08-15 03:30:00,XRPUSDT,0.5719,0.5719,0.5719,0.5719,295.0
-2024-08-15 03:45:00,XRPUSDT,0.571,0.5712,0.571,0.5712,1522.0
-2024-08-15 04:00:00,XRPUSDT,0.5715,0.5718,0.5712,0.5718,387.0
-2024-08-15 04:15:00,XRPUSDT,0.5703,0.5703,0.5697,0.57,1065.0
-2024-08-15 04:30:00,XRPUSDT,0.5691,0.5697,0.5664,0.5672,2872.0
-2024-08-15 04:45:00,XRPUSDT,0.5669,0.5689,0.5668,0.5689,3387.0
-2024-08-15 05:00:00,XRPUSDT,0.5685,0.5685,0.5675,0.5675,315.0
-2024-08-15 05:15:00,XRPUSDT,0.5681,0.5683,0.5679,0.5679,42.0
-2024-08-15 05:30:00,XRPUSDT,0.5688,0.5692,0.5688,0.5692,63.0
-2024-08-15 05:45:00,XRPUSDT,0.5666,0.5666,0.5657,0.5657,2501.0
-2024-08-15 06:00:00,XRPUSDT,0.5656,0.5661,0.5645,0.5661,2080.0
-2024-08-15 06:15:00,XRPUSDT,0.5655,0.5655,0.5641,0.5649,449.0
-2024-08-15 06:30:00,XRPUSDT,0.5644,0.5651,0.5629,0.5637,1590.0
-2024-08-15 06:45:00,XRPUSDT,0.5631,0.5631,0.563,0.563,98.0
-2024-08-15 07:00:00,XRPUSDT,0.5651,0.5656,0.5635,0.5653,1498.0
-2024-08-15 07:15:00,XRPUSDT,0.5663,0.5668,0.5637,0.5638,653.0
-2024-08-15 07:30:00,XRPUSDT,0.5642,0.5655,0.5636,0.5655,1832.0
-2024-08-15 07:45:00,XRPUSDT,0.5659,0.5661,0.5657,0.5658,4362.0
-2024-08-15 08:00:00,XRPUSDT,0.565,0.5663,0.5636,0.5657,1129.0
-2024-08-15 08:15:00,XRPUSDT,0.5666,0.5672,0.5666,0.5668,101.0
-2024-08-15 08:30:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,0.0
-2024-08-15 08:45:00,XRPUSDT,0.5657,0.5657,0.5657,0.5657,22.0
-2024-08-15 09:00:00,XRPUSDT,0.5664,0.5664,0.5661,0.5661,15.0
-2024-08-15 09:15:00,XRPUSDT,0.5672,0.5672,0.5665,0.5665,1982.0
-2024-08-15 09:30:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,341.0
-2024-08-15 09:45:00,XRPUSDT,0.5674,0.5677,0.5648,0.5648,62.0
-2024-08-15 10:00:00,XRPUSDT,0.565,0.5653,0.5648,0.5648,22.0
-2024-08-15 10:15:00,XRPUSDT,0.5638,0.5639,0.5638,0.5639,398.0
-2024-08-15 10:30:00,XRPUSDT,0.564,0.564,0.563,0.563,229.0
-2024-08-15 10:45:00,XRPUSDT,0.5637,0.5674,0.5637,0.5674,1602.0
-2024-08-15 11:00:00,XRPUSDT,0.5679,0.5679,0.5673,0.5673,600.0
-2024-08-15 11:15:00,XRPUSDT,0.5681,0.5687,0.5681,0.5687,155.0
-2024-08-15 11:30:00,XRPUSDT,0.5688,0.5693,0.5688,0.5693,175.0
-2024-08-15 11:45:00,XRPUSDT,0.5697,0.5698,0.5694,0.5694,162.0
-2024-08-15 12:00:00,XRPUSDT,0.5694,0.5695,0.5688,0.5688,2175.0
-2024-08-15 12:15:00,XRPUSDT,0.5694,0.5702,0.5694,0.5702,216.0
-2024-08-15 12:30:00,XRPUSDT,0.5706,0.5719,0.5699,0.5706,4040.0
-2024-08-15 12:45:00,XRPUSDT,0.5706,0.5706,0.5683,0.5683,454.0
-2024-08-15 13:00:00,XRPUSDT,0.5679,0.5695,0.567,0.5695,295.0
-2024-08-15 13:15:00,XRPUSDT,0.5702,0.5709,0.5702,0.5709,54.0
-2024-08-15 13:30:00,XRPUSDT,0.5664,0.5691,0.5664,0.5691,257.0
-2024-08-15 13:45:00,XRPUSDT,0.5672,0.5689,0.5672,0.5689,109.0
-2024-08-15 14:00:00,XRPUSDT,0.569,0.5698,0.5687,0.5698,1631.0
-2024-08-15 14:15:00,XRPUSDT,0.5689,0.57,0.5685,0.57,920.0
-2024-08-15 14:30:00,XRPUSDT,0.5706,0.5706,0.57,0.57,1047.0
-2024-08-15 14:45:00,XRPUSDT,0.57,0.5709,0.57,0.5709,1084.0
-2024-08-15 15:00:00,XRPUSDT,0.5703,0.5703,0.5688,0.5693,975.0
-2024-08-15 15:15:00,XRPUSDT,0.5695,0.5707,0.5695,0.5707,83.0
-2024-08-15 15:30:00,XRPUSDT,0.5706,0.5706,0.5702,0.5702,1483.0
-2024-08-15 15:45:00,XRPUSDT,0.5715,0.5729,0.5715,0.5726,1396.0
-2024-08-15 16:00:00,XRPUSDT,0.5719,0.5719,0.5709,0.5709,11.0
-2024-08-15 16:15:00,XRPUSDT,0.5708,0.571,0.5699,0.5699,733.0
-2024-08-15 16:30:00,XRPUSDT,0.57,0.572,0.5681,0.572,1459.0
-2024-08-15 16:45:00,XRPUSDT,0.5713,0.5713,0.5697,0.571,130.0
-2024-08-15 17:00:00,XRPUSDT,0.5702,0.5702,0.5693,0.5699,1916.0
-2024-08-15 17:15:00,XRPUSDT,0.5702,0.5704,0.5702,0.5704,2634.0
-2024-08-15 17:30:00,XRPUSDT,0.5687,0.5692,0.5687,0.5692,131.0
-2024-08-15 17:45:00,XRPUSDT,0.5681,0.5681,0.5653,0.5663,856.0
-2024-08-15 18:00:00,XRPUSDT,0.5651,0.5651,0.5533,0.5558,14270.0
-2024-08-15 18:15:00,XRPUSDT,0.5574,0.5597,0.5562,0.5594,852.0
-2024-08-15 18:30:00,XRPUSDT,0.5588,0.563,0.5588,0.563,834.0
-2024-08-15 18:45:00,XRPUSDT,0.5629,0.5629,0.561,0.5621,1837.0
-2024-08-15 19:00:00,XRPUSDT,0.5613,0.5613,0.5568,0.5568,656.0
-2024-08-15 19:15:00,XRPUSDT,0.5579,0.5579,0.5537,0.5537,2770.0
-2024-08-15 19:30:00,XRPUSDT,0.5563,0.5563,0.5547,0.5553,1730.0
-2024-08-15 19:45:00,XRPUSDT,0.5549,0.5572,0.5549,0.5559,1673.0
-2024-08-15 20:00:00,XRPUSDT,0.5559,0.5559,0.5547,0.5553,6051.0
-2024-08-15 20:15:00,XRPUSDT,0.5556,0.5556,0.5513,0.5537,7121.0
-2024-08-15 20:30:00,XRPUSDT,0.5532,0.5554,0.5529,0.5554,206.0
-2024-08-15 20:45:00,XRPUSDT,0.5553,0.5562,0.5539,0.5562,1022.0
-2024-08-15 21:00:00,XRPUSDT,0.5563,0.5585,0.5563,0.5575,758.0
-2024-08-15 21:15:00,XRPUSDT,0.5575,0.5575,0.5554,0.5568,94.0
-2024-08-15 21:30:00,XRPUSDT,0.5554,0.5574,0.5554,0.5564,982.0
-2024-08-15 21:45:00,XRPUSDT,0.5561,0.5581,0.5561,0.5581,5094.0
-2024-08-15 22:00:00,XRPUSDT,0.5581,0.5581,0.5554,0.5569,1916.0
-2024-08-15 22:15:00,XRPUSDT,0.5568,0.5587,0.5568,0.5587,617.0
-2024-08-15 22:30:00,XRPUSDT,0.5588,0.5619,0.5588,0.5618,3423.0
-2024-08-15 22:45:00,XRPUSDT,0.5599,0.561,0.5599,0.561,2433.0
-2024-08-15 23:00:00,XRPUSDT,0.5605,0.5605,0.56,0.5605,146.0
-2024-08-15 23:15:00,XRPUSDT,0.5605,0.5605,0.5605,0.5605,0.0
-2024-08-15 23:30:00,XRPUSDT,0.5619,0.5619,0.5609,0.5612,78.0
-2024-08-15 23:45:00,XRPUSDT,0.5606,0.561,0.5606,0.5609,10.0
-2024-08-16 00:00:00,XRPUSDT,0.5604,0.5608,0.5604,0.5604,1286.0
-2024-08-16 00:15:00,XRPUSDT,0.5597,0.5612,0.5597,0.5603,2688.0
-2024-08-16 00:30:00,XRPUSDT,0.5613,0.5613,0.5612,0.5612,14.0
-2024-08-16 00:45:00,XRPUSDT,0.5606,0.561,0.5605,0.5606,1831.0
-2024-08-16 01:00:00,XRPUSDT,0.5601,0.5601,0.5601,0.5601,3.0
-2024-08-16 01:15:00,XRPUSDT,0.5591,0.5597,0.5584,0.5597,8416.0
-2024-08-16 01:30:00,XRPUSDT,0.5594,0.5606,0.5594,0.5606,1166.0
-2024-08-16 01:45:00,XRPUSDT,0.5598,0.5604,0.5597,0.5604,169.0
-2024-08-16 02:00:00,XRPUSDT,0.5622,0.5629,0.5613,0.562,1551.0
-2024-08-16 02:15:00,XRPUSDT,0.563,0.5633,0.5629,0.5632,1184.0
-2024-08-16 02:30:00,XRPUSDT,0.5643,0.5663,0.5643,0.5649,4835.0
-2024-08-16 02:45:00,XRPUSDT,0.5655,0.5657,0.5655,0.5656,9.0
-2024-08-16 03:00:00,XRPUSDT,0.5659,0.5682,0.5659,0.5679,1596.0
-2024-08-16 03:15:00,XRPUSDT,0.5668,0.567,0.5649,0.5655,3853.0
-2024-08-16 03:30:00,XRPUSDT,0.5657,0.5657,0.5644,0.5648,2021.0
-2024-08-16 03:45:00,XRPUSDT,0.5642,0.5642,0.5623,0.5625,224.0
-2024-08-16 04:00:00,XRPUSDT,0.5625,0.563,0.5621,0.563,484.0
-2024-08-16 04:15:00,XRPUSDT,0.5632,0.5639,0.5632,0.5639,33.0
-2024-08-16 04:30:00,XRPUSDT,0.5625,0.563,0.5608,0.563,430.0
-2024-08-16 04:45:00,XRPUSDT,0.5639,0.564,0.5639,0.564,7.0
-2024-08-16 05:00:00,XRPUSDT,0.5651,0.5651,0.564,0.564,1354.0
-2024-08-16 05:15:00,XRPUSDT,0.5654,0.5656,0.5651,0.5651,84.0
-2024-08-16 05:30:00,XRPUSDT,0.5658,0.5663,0.5657,0.5663,197.0
-2024-08-16 05:45:00,XRPUSDT,0.5659,0.5659,0.5656,0.5656,400.0
-2024-08-16 06:00:00,XRPUSDT,0.5662,0.5666,0.5644,0.5666,1045.0
-2024-08-16 06:15:00,XRPUSDT,0.5667,0.5669,0.566,0.566,723.0
-2024-08-16 06:30:00,XRPUSDT,0.5667,0.5674,0.5667,0.5674,38.0
-2024-08-16 06:45:00,XRPUSDT,0.5675,0.5683,0.5675,0.5683,503.0
-2024-08-16 07:00:00,XRPUSDT,0.5684,0.5684,0.5675,0.5679,6087.0
-2024-08-16 07:15:00,XRPUSDT,0.5673,0.5679,0.5671,0.5679,234.0
-2024-08-16 07:30:00,XRPUSDT,0.5678,0.5678,0.567,0.567,22.0
-2024-08-16 07:45:00,XRPUSDT,0.5661,0.5665,0.5661,0.5665,18.0
-2024-08-16 08:00:00,XRPUSDT,0.5676,0.57,0.5676,0.5695,8982.0
-2024-08-16 08:15:00,XRPUSDT,0.5686,0.5686,0.5686,0.5686,2.0
-2024-08-16 08:30:00,XRPUSDT,0.569,0.5699,0.569,0.5699,262.0
-2024-08-16 08:45:00,XRPUSDT,0.5686,0.5686,0.5683,0.5683,4.0
-2024-08-16 09:00:00,XRPUSDT,0.5678,0.5678,0.5674,0.5676,1907.0
-2024-08-16 09:15:00,XRPUSDT,0.5677,0.5684,0.5677,0.5677,1554.0
-2024-08-16 09:30:00,XRPUSDT,0.5679,0.5684,0.5679,0.5684,4.0
-2024-08-16 09:45:00,XRPUSDT,0.5688,0.5693,0.5688,0.5693,297.0
-2024-08-16 10:00:00,XRPUSDT,0.5692,0.5692,0.5681,0.5685,13.0
-2024-08-16 10:15:00,XRPUSDT,0.5681,0.5682,0.5678,0.5682,159.0
-2024-08-16 10:30:00,XRPUSDT,0.5686,0.569,0.5684,0.5688,19.0
-2024-08-16 10:45:00,XRPUSDT,0.569,0.569,0.5678,0.5678,505.0
-2024-08-16 11:00:00,XRPUSDT,0.5678,0.5678,0.5676,0.5676,502.0
-2024-08-16 11:15:00,XRPUSDT,0.5674,0.5683,0.5666,0.5683,394.0
-2024-08-16 11:30:00,XRPUSDT,0.5679,0.5679,0.5663,0.5663,191.0
-2024-08-16 11:45:00,XRPUSDT,0.566,0.5664,0.5648,0.5657,1150.0
-2024-08-16 12:00:00,XRPUSDT,0.5676,0.5676,0.5645,0.5645,159.0
-2024-08-16 12:15:00,XRPUSDT,0.5644,0.5648,0.5625,0.563,1567.0
-2024-08-16 12:30:00,XRPUSDT,0.5637,0.5637,0.5575,0.5582,3552.0
-2024-08-16 12:45:00,XRPUSDT,0.5586,0.5599,0.5573,0.5574,1722.0
-2024-08-16 13:00:00,XRPUSDT,0.5572,0.5583,0.5562,0.5577,4341.0
-2024-08-16 13:15:00,XRPUSDT,0.5596,0.563,0.5596,0.5622,860.0
-2024-08-16 13:30:00,XRPUSDT,0.5624,0.565,0.5624,0.5638,1368.0
-2024-08-16 13:45:00,XRPUSDT,0.561,0.5611,0.5582,0.5597,1409.0
-2024-08-16 14:00:00,XRPUSDT,0.5604,0.5608,0.5586,0.5606,468.0
-2024-08-16 14:15:00,XRPUSDT,0.5623,0.5632,0.5606,0.5606,541.0
-2024-08-16 14:30:00,XRPUSDT,0.5596,0.5608,0.5591,0.5608,79.0
-2024-08-16 14:45:00,XRPUSDT,0.5593,0.5593,0.5563,0.5574,803.0
-2024-08-16 15:00:00,XRPUSDT,0.5577,0.5583,0.5577,0.5583,10.0
-2024-08-16 15:15:00,XRPUSDT,0.5584,0.5584,0.5543,0.5551,3736.0
-2024-08-16 15:30:00,XRPUSDT,0.5548,0.5575,0.5539,0.5575,734.0
-2024-08-16 15:45:00,XRPUSDT,0.5574,0.5574,0.556,0.556,7.0
-2024-08-16 16:00:00,XRPUSDT,0.5574,0.5588,0.5569,0.5588,305.0
-2024-08-16 16:15:00,XRPUSDT,0.5577,0.5596,0.5574,0.5596,58.0
-2024-08-16 16:30:00,XRPUSDT,0.5593,0.5635,0.5593,0.5624,2238.0
-2024-08-16 16:45:00,XRPUSDT,0.5627,0.5628,0.562,0.562,714.0
-2024-08-16 17:00:00,XRPUSDT,0.5611,0.5619,0.561,0.5619,17.0
-2024-08-16 17:15:00,XRPUSDT,0.5596,0.5608,0.5572,0.5608,1672.0
-2024-08-16 17:30:00,XRPUSDT,0.5611,0.563,0.5611,0.5618,2233.0
-2024-08-16 17:45:00,XRPUSDT,0.5626,0.5655,0.5626,0.5637,2113.0
-2024-08-16 18:00:00,XRPUSDT,0.5647,0.5667,0.5639,0.5645,1976.0
-2024-08-16 18:15:00,XRPUSDT,0.566,0.5663,0.566,0.5663,159.0
-2024-08-16 18:30:00,XRPUSDT,0.5665,0.5678,0.565,0.565,1531.0
-2024-08-16 18:45:00,XRPUSDT,0.5663,0.5665,0.5656,0.5665,197.0
-2024-08-16 19:00:00,XRPUSDT,0.5675,0.5684,0.5675,0.5684,550.0
-2024-08-16 19:15:00,XRPUSDT,0.566,0.5666,0.566,0.5662,14.0
-2024-08-16 19:30:00,XRPUSDT,0.5666,0.5666,0.5659,0.5659,2288.0
-2024-08-16 19:45:00,XRPUSDT,0.5662,0.5662,0.5662,0.5662,263.0
-2024-08-16 20:00:00,XRPUSDT,0.5664,0.5668,0.5664,0.5664,5130.0
-2024-08-16 20:15:00,XRPUSDT,0.5669,0.5669,0.5669,0.5669,2.0
-2024-08-16 20:30:00,XRPUSDT,0.5677,0.5677,0.5654,0.5654,5724.0
-2024-08-16 20:45:00,XRPUSDT,0.5659,0.5664,0.5659,0.5664,668.0
-2024-08-16 21:00:00,XRPUSDT,0.567,0.5673,0.5648,0.565,1565.0
-2024-08-16 21:15:00,XRPUSDT,0.5645,0.5645,0.5633,0.5645,1075.0
-2024-08-16 21:30:00,XRPUSDT,0.5647,0.5647,0.5637,0.5637,1282.0
-2024-08-16 21:45:00,XRPUSDT,0.5644,0.5658,0.563,0.5639,2844.0
-2024-08-16 22:00:00,XRPUSDT,0.5639,0.5647,0.5639,0.5643,2646.0
-2024-08-16 22:15:00,XRPUSDT,0.5638,0.5651,0.5638,0.5645,289.0
-2024-08-16 22:30:00,XRPUSDT,0.5649,0.5653,0.5644,0.5647,44.0
-2024-08-16 22:45:00,XRPUSDT,0.5643,0.5643,0.5643,0.5643,357.0
-2024-08-16 23:00:00,XRPUSDT,0.5646,0.5647,0.5634,0.5634,1291.0
-2024-08-16 23:15:00,XRPUSDT,0.5634,0.5634,0.5634,0.5634,0.0
-2024-08-16 23:30:00,XRPUSDT,0.564,0.5644,0.564,0.5644,153.0
-2024-08-16 23:45:00,XRPUSDT,0.5639,0.5639,0.5639,0.5639,4709.0
-2024-08-17 00:00:00,XRPUSDT,0.5639,0.5639,0.5605,0.5621,28041.0
-2024-08-17 00:15:00,XRPUSDT,0.5621,0.5625,0.5613,0.5625,4411.0
-2024-08-17 00:30:00,XRPUSDT,0.5624,0.5624,0.5611,0.5621,924.0
-2024-08-17 00:45:00,XRPUSDT,0.5625,0.5634,0.5625,0.5634,5092.0
-2024-08-17 01:00:00,XRPUSDT,0.5624,0.5635,0.5624,0.5633,13.0
-2024-08-17 01:15:00,XRPUSDT,0.5633,0.5633,0.5633,0.5633,0.0
-2024-08-17 01:30:00,XRPUSDT,0.5639,0.5642,0.5639,0.5642,72.0
-2024-08-17 01:45:00,XRPUSDT,0.5639,0.5645,0.5639,0.5643,311.0
-2024-08-17 02:00:00,XRPUSDT,0.5643,0.5645,0.5639,0.5645,28.0
-2024-08-17 02:15:00,XRPUSDT,0.5637,0.5638,0.5637,0.5638,4.0
-2024-08-17 02:30:00,XRPUSDT,0.5639,0.5639,0.5638,0.5638,199.0
-2024-08-17 02:45:00,XRPUSDT,0.564,0.564,0.564,0.564,4.0
-2024-08-17 03:00:00,XRPUSDT,0.5637,0.5639,0.5634,0.5634,197.0
-2024-08-17 03:15:00,XRPUSDT,0.563,0.563,0.563,0.563,2.0
-2024-08-17 03:30:00,XRPUSDT,0.5633,0.5633,0.5626,0.5626,723.0
-2024-08-17 03:45:00,XRPUSDT,0.5621,0.5627,0.5621,0.5623,1156.0
-2024-08-17 04:00:00,XRPUSDT,0.5627,0.5627,0.5622,0.5622,251.0
-2024-08-17 04:15:00,XRPUSDT,0.5622,0.5622,0.5622,0.5622,0.0
-2024-08-17 04:30:00,XRPUSDT,0.5638,0.5638,0.5633,0.5633,96.0
-2024-08-17 04:45:00,XRPUSDT,0.5645,0.5645,0.5645,0.5645,475.0
-2024-08-17 05:00:00,XRPUSDT,0.5644,0.5645,0.5639,0.5644,954.0
-2024-08-17 05:15:00,XRPUSDT,0.5641,0.5653,0.5641,0.5653,406.0
-2024-08-17 05:30:00,XRPUSDT,0.5655,0.5658,0.5649,0.5649,452.0
-2024-08-17 05:45:00,XRPUSDT,0.5648,0.5648,0.5648,0.5648,2.0
-2024-08-17 06:00:00,XRPUSDT,0.565,0.5658,0.565,0.5656,445.0
-2024-08-17 06:15:00,XRPUSDT,0.5653,0.5659,0.5653,0.5659,166.0
-2024-08-17 06:30:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,0.0
-2024-08-17 06:45:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,0.0
-2024-08-17 07:00:00,XRPUSDT,0.5639,0.5639,0.5639,0.5639,2.0
-2024-08-17 07:15:00,XRPUSDT,0.5642,0.5642,0.5642,0.5642,4.0
-2024-08-17 07:30:00,XRPUSDT,0.5644,0.5644,0.5639,0.5639,253.0
-2024-08-17 07:45:00,XRPUSDT,0.564,0.564,0.5639,0.5639,13904.0
-2024-08-17 08:00:00,XRPUSDT,0.5639,0.5639,0.563,0.563,7074.0
-2024-08-17 08:15:00,XRPUSDT,0.5631,0.5636,0.5631,0.5636,13.0
-2024-08-17 08:30:00,XRPUSDT,0.5636,0.5636,0.5636,0.5636,0.0
-2024-08-17 08:45:00,XRPUSDT,0.5632,0.5637,0.5632,0.5637,27.0
-2024-08-17 09:00:00,XRPUSDT,0.5639,0.5639,0.5634,0.5634,6.0
-2024-08-17 09:15:00,XRPUSDT,0.5628,0.5635,0.5627,0.5635,1070.0
-2024-08-17 09:30:00,XRPUSDT,0.5642,0.5642,0.5639,0.5639,4.0
-2024-08-17 09:45:00,XRPUSDT,0.563,0.563,0.563,0.563,2.0
-2024-08-17 10:00:00,XRPUSDT,0.5634,0.5636,0.5628,0.5628,136.0
-2024-08-17 10:15:00,XRPUSDT,0.5639,0.5639,0.5628,0.5628,342.0
-2024-08-17 10:30:00,XRPUSDT,0.5628,0.5636,0.5628,0.5636,5.0
-2024-08-17 10:45:00,XRPUSDT,0.563,0.563,0.563,0.563,445.0
-2024-08-17 11:00:00,XRPUSDT,0.5636,0.5636,0.5636,0.5636,5.0
-2024-08-17 11:15:00,XRPUSDT,0.5635,0.5635,0.5635,0.5635,2.0
-2024-08-17 11:30:00,XRPUSDT,0.5645,0.5645,0.5639,0.5639,21.0
-2024-08-17 11:45:00,XRPUSDT,0.5639,0.5639,0.5639,0.5639,0.0
-2024-08-17 12:00:00,XRPUSDT,0.5642,0.5642,0.5642,0.5642,14.0
-2024-08-17 12:15:00,XRPUSDT,0.5652,0.5654,0.5652,0.5654,590.0
-2024-08-17 12:30:00,XRPUSDT,0.5659,0.566,0.5659,0.5659,3044.0
-2024-08-17 12:45:00,XRPUSDT,0.5661,0.5661,0.5654,0.5654,1006.0
-2024-08-17 13:00:00,XRPUSDT,0.565,0.5659,0.565,0.5659,80.0
-2024-08-17 13:15:00,XRPUSDT,0.5656,0.5658,0.5655,0.5658,552.0
-2024-08-17 13:30:00,XRPUSDT,0.5659,0.5661,0.5652,0.5652,7382.0
-2024-08-17 13:45:00,XRPUSDT,0.5656,0.5656,0.5656,0.5656,9149.0
-2024-08-17 14:00:00,XRPUSDT,0.5663,0.5668,0.5663,0.5668,340.0
-2024-08-17 14:15:00,XRPUSDT,0.5662,0.5662,0.5662,0.5662,2.0
-2024-08-17 14:30:00,XRPUSDT,0.5665,0.5678,0.5665,0.567,1021.0
-2024-08-17 14:45:00,XRPUSDT,0.5679,0.5679,0.5679,0.5679,8.0
-2024-08-17 15:00:00,XRPUSDT,0.5683,0.5685,0.5672,0.5684,360.0
-2024-08-17 15:15:00,XRPUSDT,0.5664,0.5676,0.5664,0.5669,740.0
-2024-08-17 15:30:00,XRPUSDT,0.5672,0.5675,0.5672,0.5675,248.0
-2024-08-17 15:45:00,XRPUSDT,0.567,0.5674,0.5669,0.5671,1106.0
-2024-08-17 16:00:00,XRPUSDT,0.5673,0.5685,0.567,0.5682,2259.0
-2024-08-17 16:15:00,XRPUSDT,0.568,0.5685,0.568,0.5684,893.0
-2024-08-17 16:30:00,XRPUSDT,0.5685,0.5685,0.5679,0.5679,531.0
-2024-08-17 16:45:00,XRPUSDT,0.568,0.5704,0.568,0.5687,1581.0
-2024-08-17 17:00:00,XRPUSDT,0.5693,0.5698,0.5693,0.5696,336.0
-2024-08-17 17:15:00,XRPUSDT,0.5696,0.5696,0.5679,0.5691,368.0
-2024-08-17 17:30:00,XRPUSDT,0.5697,0.5697,0.5689,0.5689,320.0
-2024-08-17 17:45:00,XRPUSDT,0.5687,0.5689,0.568,0.5682,908.0
-2024-08-17 18:00:00,XRPUSDT,0.5681,0.5682,0.5675,0.5676,725.0
-2024-08-17 18:15:00,XRPUSDT,0.5675,0.5676,0.5675,0.5676,547.0
-2024-08-17 18:30:00,XRPUSDT,0.5677,0.5677,0.5677,0.5677,2.0
-2024-08-17 18:45:00,XRPUSDT,0.5679,0.5684,0.5679,0.5684,1333.0
-2024-08-17 19:00:00,XRPUSDT,0.569,0.5691,0.5677,0.5677,627.0
-2024-08-17 19:15:00,XRPUSDT,0.5676,0.5683,0.5674,0.5674,58.0
-2024-08-17 19:30:00,XRPUSDT,0.5674,0.5676,0.5669,0.5676,149.0
-2024-08-17 19:45:00,XRPUSDT,0.5675,0.5675,0.5674,0.5674,22.0
-2024-08-17 20:00:00,XRPUSDT,0.5675,0.5675,0.5675,0.5675,16.0
-2024-08-17 20:15:00,XRPUSDT,0.5675,0.5675,0.5675,0.5675,0.0
-2024-08-17 20:30:00,XRPUSDT,0.5664,0.5665,0.5663,0.5663,75.0
-2024-08-17 20:45:00,XRPUSDT,0.5664,0.5665,0.5664,0.5665,4.0
-2024-08-17 21:00:00,XRPUSDT,0.5668,0.5668,0.5666,0.5666,6.0
-2024-08-17 21:15:00,XRPUSDT,0.566,0.566,0.5648,0.5659,2052.0
-2024-08-17 21:30:00,XRPUSDT,0.5656,0.5659,0.5648,0.5648,2292.0
-2024-08-17 21:45:00,XRPUSDT,0.5654,0.5655,0.5654,0.5655,355.0
-2024-08-17 22:00:00,XRPUSDT,0.566,0.5663,0.566,0.5661,18.0
-2024-08-17 22:15:00,XRPUSDT,0.5659,0.5661,0.5659,0.5661,109.0
-2024-08-17 22:30:00,XRPUSDT,0.5656,0.5659,0.5655,0.5658,7312.0
-2024-08-17 22:45:00,XRPUSDT,0.5653,0.5659,0.5653,0.5659,1132.0
-2024-08-17 23:00:00,XRPUSDT,0.5658,0.5662,0.5655,0.5658,474.0
-2024-08-17 23:15:00,XRPUSDT,0.5653,0.5657,0.5651,0.5654,262.0
-2024-08-17 23:30:00,XRPUSDT,0.5654,0.5654,0.5654,0.5654,0.0
-2024-08-17 23:45:00,XRPUSDT,0.5659,0.5659,0.5657,0.5657,46.0
-2024-08-18 00:00:00,XRPUSDT,0.5658,0.5661,0.5658,0.5661,65.0
-2024-08-18 00:15:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,0.0
-2024-08-18 00:30:00,XRPUSDT,0.5659,0.5663,0.5659,0.5663,4.0
-2024-08-18 00:45:00,XRPUSDT,0.5675,0.5675,0.5675,0.5675,3.0
-2024-08-18 01:00:00,XRPUSDT,0.5666,0.5666,0.5665,0.5665,19.0
-2024-08-18 01:15:00,XRPUSDT,0.566,0.566,0.5655,0.5655,62.0
-2024-08-18 01:30:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,33.0
-2024-08-18 01:45:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,800.0
-2024-08-18 02:00:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,2.0
-2024-08-18 02:15:00,XRPUSDT,0.5657,0.5663,0.5657,0.5662,133.0
-2024-08-18 02:30:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,2.0
-2024-08-18 02:45:00,XRPUSDT,0.5667,0.5699,0.5667,0.5699,1870.0
-2024-08-18 03:00:00,XRPUSDT,0.5688,0.5688,0.5673,0.5675,17.0
-2024-08-18 03:15:00,XRPUSDT,0.5673,0.5673,0.5672,0.5673,13.0
-2024-08-18 03:30:00,XRPUSDT,0.5673,0.5673,0.5673,0.5673,0.0
-2024-08-18 03:45:00,XRPUSDT,0.5663,0.5663,0.5659,0.5663,35.0
-2024-08-18 04:00:00,XRPUSDT,0.5663,0.5663,0.5662,0.5662,16.0
-2024-08-18 04:15:00,XRPUSDT,0.5662,0.5662,0.5662,0.5662,2.0
-2024-08-18 04:30:00,XRPUSDT,0.5651,0.5654,0.5651,0.5654,7.0
-2024-08-18 04:45:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,2.0
-2024-08-18 05:00:00,XRPUSDT,0.5662,0.5663,0.5661,0.5663,13.0
-2024-08-18 05:15:00,XRPUSDT,0.5663,0.5663,0.5663,0.5663,0.0
-2024-08-18 05:30:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,3.0
-2024-08-18 05:45:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,0.0
-2024-08-18 06:00:00,XRPUSDT,0.5654,0.5658,0.5654,0.5658,593.0
-2024-08-18 06:15:00,XRPUSDT,0.5658,0.5658,0.5658,0.5658,0.0
-2024-08-18 06:30:00,XRPUSDT,0.5662,0.5662,0.5659,0.5659,1288.0
-2024-08-18 06:45:00,XRPUSDT,0.5653,0.5653,0.5653,0.5653,88.0
-2024-08-18 07:00:00,XRPUSDT,0.5654,0.5654,0.5654,0.5654,7.0
-2024-08-18 07:15:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,2.0
-2024-08-18 07:30:00,XRPUSDT,0.5654,0.5659,0.5654,0.5659,145.0
-2024-08-18 07:45:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,0.0
-2024-08-18 08:00:00,XRPUSDT,0.565,0.565,0.565,0.565,3.0
-2024-08-18 08:15:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,43.0
-2024-08-18 08:30:00,XRPUSDT,0.5654,0.5654,0.5654,0.5654,2.0
-2024-08-18 08:45:00,XRPUSDT,0.5655,0.5655,0.5655,0.5655,144.0
-2024-08-18 09:00:00,XRPUSDT,0.5663,0.5663,0.5663,0.5663,2.0
-2024-08-18 09:15:00,XRPUSDT,0.5663,0.5665,0.5663,0.5665,2487.0
-2024-08-18 09:30:00,XRPUSDT,0.5657,0.5663,0.5657,0.5661,215.0
-2024-08-18 09:45:00,XRPUSDT,0.5676,0.5676,0.5676,0.5676,5.0
-2024-08-18 10:00:00,XRPUSDT,0.5676,0.5676,0.5676,0.5676,502.0
-2024-08-18 10:15:00,XRPUSDT,0.5697,0.57,0.5697,0.5698,834.0
-2024-08-18 10:30:00,XRPUSDT,0.5691,0.5691,0.5678,0.5686,970.0
-2024-08-18 10:45:00,XRPUSDT,0.5678,0.568,0.5676,0.5678,2141.0
-2024-08-18 11:00:00,XRPUSDT,0.5674,0.5674,0.5669,0.5669,29.0
-2024-08-18 11:15:00,XRPUSDT,0.5672,0.5672,0.5672,0.5672,2.0
-2024-08-18 11:30:00,XRPUSDT,0.5672,0.5672,0.5672,0.5672,0.0
-2024-08-18 11:45:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,2.0
-2024-08-18 12:00:00,XRPUSDT,0.5684,0.5684,0.5683,0.5683,20.0
-2024-08-18 12:15:00,XRPUSDT,0.5683,0.5683,0.5683,0.5683,0.0
-2024-08-18 12:30:00,XRPUSDT,0.57,0.583,0.57,0.5758,19991.0
-2024-08-18 12:45:00,XRPUSDT,0.5755,0.5755,0.5731,0.5732,1320.0
-2024-08-18 13:00:00,XRPUSDT,0.5731,0.5747,0.573,0.5745,3097.0
-2024-08-18 13:15:00,XRPUSDT,0.5749,0.5749,0.5726,0.5733,4757.0
-2024-08-18 13:30:00,XRPUSDT,0.5735,0.5739,0.5735,0.5739,937.0
-2024-08-18 13:45:00,XRPUSDT,0.5739,0.5739,0.57,0.5706,5958.0
-2024-08-18 14:00:00,XRPUSDT,0.5723,0.5723,0.5715,0.5719,782.0
-2024-08-18 14:15:00,XRPUSDT,0.5719,0.5719,0.5719,0.5719,0.0
-2024-08-18 14:30:00,XRPUSDT,0.5704,0.5719,0.5704,0.5719,553.0
-2024-08-18 14:45:00,XRPUSDT,0.5717,0.5717,0.5698,0.5715,20144.0
-2024-08-18 15:00:00,XRPUSDT,0.5715,0.5719,0.5714,0.5719,21.0
-2024-08-18 15:15:00,XRPUSDT,0.5719,0.5719,0.5719,0.5719,0.0
-2024-08-18 15:30:00,XRPUSDT,0.5724,0.573,0.5723,0.573,29.0
-2024-08-18 15:45:00,XRPUSDT,0.5734,0.5734,0.5728,0.5731,3925.0
-2024-08-18 16:00:00,XRPUSDT,0.5731,0.5733,0.5727,0.5727,959.0
-2024-08-18 16:15:00,XRPUSDT,0.5743,0.5744,0.5734,0.5734,79.0
-2024-08-18 16:30:00,XRPUSDT,0.5737,0.5739,0.5737,0.5739,768.0
-2024-08-18 16:45:00,XRPUSDT,0.5735,0.5748,0.5735,0.5738,77.0
-2024-08-18 17:00:00,XRPUSDT,0.5736,0.5736,0.5733,0.5733,503.0
-2024-08-18 17:15:00,XRPUSDT,0.5725,0.5728,0.57,0.5702,2166.0
-2024-08-18 17:30:00,XRPUSDT,0.5704,0.5709,0.5704,0.5709,78.0
-2024-08-18 17:45:00,XRPUSDT,0.57,0.57,0.5684,0.5694,1316.0
-2024-08-18 18:00:00,XRPUSDT,0.5694,0.5703,0.5694,0.5702,2641.0
-2024-08-18 18:15:00,XRPUSDT,0.5704,0.5709,0.5704,0.5709,14.0
-2024-08-18 18:30:00,XRPUSDT,0.5713,0.5713,0.5713,0.5713,2.0
-2024-08-18 18:45:00,XRPUSDT,0.5713,0.5713,0.5713,0.5713,0.0
-2024-08-18 19:00:00,XRPUSDT,0.5718,0.5718,0.5718,0.5718,59743.0
-2024-08-18 19:15:00,XRPUSDT,0.5718,0.5729,0.5718,0.5729,1780.0
-2024-08-18 19:30:00,XRPUSDT,0.5722,0.5728,0.5718,0.5722,20492.0
-2024-08-18 19:45:00,XRPUSDT,0.5723,0.5723,0.5716,0.5716,495.0
-2024-08-18 20:00:00,XRPUSDT,0.5731,0.5737,0.5729,0.5737,205.0
-2024-08-18 20:15:00,XRPUSDT,0.5735,0.5735,0.5732,0.5732,2368.0
-2024-08-18 20:30:00,XRPUSDT,0.5735,0.5738,0.5733,0.5738,2761.0
-2024-08-18 20:45:00,XRPUSDT,0.5738,0.5738,0.5729,0.5729,1982.0
-2024-08-18 21:00:00,XRPUSDT,0.5729,0.5729,0.5719,0.5719,28.0
-2024-08-18 21:15:00,XRPUSDT,0.5717,0.5717,0.5713,0.5715,623.0
-2024-08-18 21:30:00,XRPUSDT,0.5717,0.5717,0.5715,0.5715,1005.0
-2024-08-18 21:45:00,XRPUSDT,0.5707,0.5707,0.5695,0.5695,218.0
-2024-08-18 22:00:00,XRPUSDT,0.5707,0.5718,0.5707,0.5716,4437.0
-2024-08-18 22:15:00,XRPUSDT,0.572,0.5731,0.572,0.5729,561.0
-2024-08-18 22:30:00,XRPUSDT,0.5712,0.5712,0.5712,0.5712,100.0
-2024-08-18 22:45:00,XRPUSDT,0.5722,0.5722,0.5712,0.5713,15.0
-2024-08-18 23:00:00,XRPUSDT,0.5714,0.5714,0.5712,0.5712,2031.0
-2024-08-18 23:15:00,XRPUSDT,0.5699,0.5699,0.5682,0.5689,1224.0
-2024-08-18 23:30:00,XRPUSDT,0.5682,0.5685,0.5667,0.5667,3285.0
-2024-08-18 23:45:00,XRPUSDT,0.5666,0.5668,0.5638,0.564,3698.0
-2024-08-19 00:00:00,XRPUSDT,0.5635,0.5645,0.5621,0.564,49920.0
-2024-08-19 00:15:00,XRPUSDT,0.5634,0.5636,0.5631,0.5636,1058.0
-2024-08-19 00:30:00,XRPUSDT,0.5633,0.5633,0.5633,0.5633,2.0
-2024-08-19 00:45:00,XRPUSDT,0.5635,0.5635,0.5613,0.5613,174.0
-2024-08-19 01:00:00,XRPUSDT,0.5618,0.563,0.5616,0.563,1079.0
-2024-08-19 01:15:00,XRPUSDT,0.5634,0.5651,0.5633,0.5646,1902.0
-2024-08-19 01:30:00,XRPUSDT,0.5652,0.5666,0.5652,0.5666,311.0
-2024-08-19 01:45:00,XRPUSDT,0.5664,0.5664,0.5655,0.5663,554.0
-2024-08-19 02:00:00,XRPUSDT,0.5664,0.567,0.5663,0.5663,1638.0
-2024-08-19 02:15:00,XRPUSDT,0.5663,0.5665,0.5655,0.5665,820.0
-2024-08-19 02:30:00,XRPUSDT,0.5665,0.5666,0.5657,0.5657,3314.0
-2024-08-19 02:45:00,XRPUSDT,0.5665,0.5677,0.5665,0.5677,66.0
-2024-08-19 03:00:00,XRPUSDT,0.5672,0.5678,0.5665,0.5665,1200.0
-2024-08-19 03:15:00,XRPUSDT,0.5662,0.5662,0.5657,0.5661,157.0
-2024-08-19 03:30:00,XRPUSDT,0.5655,0.5657,0.5655,0.5657,244.0
-2024-08-19 03:45:00,XRPUSDT,0.5656,0.5665,0.5654,0.5665,13467.0
-2024-08-19 04:00:00,XRPUSDT,0.5664,0.5665,0.5664,0.5665,10.0
-2024-08-19 04:15:00,XRPUSDT,0.5665,0.5669,0.5665,0.5666,501.0
-2024-08-19 04:30:00,XRPUSDT,0.5658,0.5658,0.5658,0.5658,3.0
-2024-08-19 04:45:00,XRPUSDT,0.5668,0.5668,0.5666,0.5666,9.0
-2024-08-19 05:00:00,XRPUSDT,0.5666,0.5667,0.5664,0.5667,1349.0
-2024-08-19 05:15:00,XRPUSDT,0.5665,0.5666,0.5665,0.5666,6.0
-2024-08-19 05:30:00,XRPUSDT,0.5667,0.5667,0.5667,0.5667,140.0
-2024-08-19 05:45:00,XRPUSDT,0.5667,0.5667,0.5667,0.5667,2.0
-2024-08-19 06:00:00,XRPUSDT,0.5672,0.5672,0.566,0.5662,398.0
-2024-08-19 06:15:00,XRPUSDT,0.5656,0.5666,0.5654,0.5666,2947.0
-2024-08-19 06:30:00,XRPUSDT,0.567,0.5707,0.567,0.5707,40702.0
-2024-08-19 06:45:00,XRPUSDT,0.5715,0.5718,0.5695,0.5695,1767.0
-2024-08-19 07:00:00,XRPUSDT,0.5698,0.5722,0.5698,0.5717,751.0
-2024-08-19 07:15:00,XRPUSDT,0.5717,0.5721,0.571,0.5721,2532.0
-2024-08-19 07:30:00,XRPUSDT,0.5721,0.5739,0.5708,0.5738,3011.0
-2024-08-19 07:45:00,XRPUSDT,0.574,0.5755,0.5735,0.5735,1057.0
-2024-08-19 08:00:00,XRPUSDT,0.5738,0.5785,0.5737,0.5785,1380.0
-2024-08-19 08:15:00,XRPUSDT,0.5787,0.5792,0.5767,0.5792,3301.0
-2024-08-19 08:30:00,XRPUSDT,0.5793,0.5795,0.5776,0.5776,293.0
-2024-08-19 08:45:00,XRPUSDT,0.5768,0.5768,0.576,0.576,55.0
-2024-08-19 09:00:00,XRPUSDT,0.5771,0.583,0.5771,0.5815,2605.0
-2024-08-19 09:15:00,XRPUSDT,0.5833,0.5857,0.5826,0.5847,4033.0
-2024-08-19 09:30:00,XRPUSDT,0.5845,0.5853,0.5843,0.5843,7898.0
-2024-08-19 09:45:00,XRPUSDT,0.5842,0.5842,0.5794,0.5794,21876.0
-2024-08-19 10:00:00,XRPUSDT,0.5792,0.583,0.5784,0.5823,4339.0
-2024-08-19 10:15:00,XRPUSDT,0.5806,0.585,0.5798,0.585,5297.0
-2024-08-19 10:30:00,XRPUSDT,0.5842,0.5875,0.583,0.586,14301.0
-2024-08-19 10:45:00,XRPUSDT,0.5871,0.589,0.5865,0.5865,3621.0
-2024-08-19 11:00:00,XRPUSDT,0.5853,0.5865,0.5843,0.5848,324.0
-2024-08-19 11:15:00,XRPUSDT,0.5842,0.5844,0.5813,0.5814,9003.0
-2024-08-19 11:30:00,XRPUSDT,0.582,0.5827,0.5807,0.582,1273.0
-2024-08-19 11:45:00,XRPUSDT,0.5813,0.585,0.5813,0.585,1069.0
-2024-08-19 12:00:00,XRPUSDT,0.5849,0.586,0.583,0.584,84894.0
-2024-08-19 12:15:00,XRPUSDT,0.5829,0.5831,0.5817,0.5831,8354.0
-2024-08-19 12:30:00,XRPUSDT,0.5822,0.5822,0.5795,0.5795,9843.0
-2024-08-19 12:45:00,XRPUSDT,0.5805,0.5812,0.5796,0.5803,131.0
-2024-08-19 13:00:00,XRPUSDT,0.581,0.5818,0.577,0.5771,4136.0
-2024-08-19 13:15:00,XRPUSDT,0.5777,0.578,0.5766,0.5777,720.0
-2024-08-19 13:30:00,XRPUSDT,0.5785,0.5785,0.5763,0.5779,2154.0
-2024-08-19 13:45:00,XRPUSDT,0.5781,0.5781,0.5755,0.5759,831.0
-2024-08-19 14:00:00,XRPUSDT,0.5758,0.5774,0.5752,0.5773,231.0
-2024-08-19 14:15:00,XRPUSDT,0.5763,0.5769,0.5755,0.5769,560.0
-2024-08-19 14:30:00,XRPUSDT,0.5765,0.5798,0.5765,0.5781,14131.0
-2024-08-19 14:45:00,XRPUSDT,0.5795,0.5798,0.5795,0.5795,58987.0
-2024-08-19 15:00:00,XRPUSDT,0.5795,0.5811,0.5795,0.5806,19213.0
-2024-08-19 15:15:00,XRPUSDT,0.5806,0.5837,0.5806,0.5837,2613.0
-2024-08-19 15:30:00,XRPUSDT,0.5837,0.5837,0.5818,0.5818,199.0
-2024-08-19 15:45:00,XRPUSDT,0.5803,0.5809,0.5788,0.5788,1608.0
-2024-08-19 16:00:00,XRPUSDT,0.5796,0.5804,0.5792,0.5798,460.0
-2024-08-19 16:15:00,XRPUSDT,0.5798,0.5856,0.579,0.5841,33866.0
-2024-08-19 16:30:00,XRPUSDT,0.584,0.5864,0.584,0.5858,1023.0
-2024-08-19 16:45:00,XRPUSDT,0.5863,0.5863,0.5856,0.5858,435.0
-2024-08-19 17:00:00,XRPUSDT,0.5859,0.589,0.5859,0.5889,4823.0
-2024-08-19 17:15:00,XRPUSDT,0.5891,0.5964,0.5891,0.5964,24516.0
-2024-08-19 17:30:00,XRPUSDT,0.5956,0.6004,0.5956,0.6004,28036.0
-2024-08-19 17:45:00,XRPUSDT,0.6008,0.6038,0.5965,0.5981,116125.0
-2024-08-19 18:00:00,XRPUSDT,0.5988,0.6001,0.5968,0.5968,108146.0
-2024-08-19 18:15:00,XRPUSDT,0.5992,0.6031,0.5989,0.6023,38265.0
-2024-08-19 18:30:00,XRPUSDT,0.6029,0.605,0.601,0.6018,4490.0
-2024-08-19 18:45:00,XRPUSDT,0.6016,0.6029,0.6004,0.6022,33859.0
-2024-08-19 19:00:00,XRPUSDT,0.604,0.6079,0.6039,0.6079,30371.0
-2024-08-19 19:15:00,XRPUSDT,0.6072,0.6072,0.6058,0.606,5037.0
-2024-08-19 19:30:00,XRPUSDT,0.6058,0.6058,0.602,0.6037,1906.0
-2024-08-19 19:45:00,XRPUSDT,0.6024,0.6026,0.6002,0.6016,15267.0
-2024-08-19 20:00:00,XRPUSDT,0.6027,0.6027,0.5991,0.6,14404.0
-2024-08-19 20:15:00,XRPUSDT,0.6003,0.6003,0.595,0.5981,46568.0
-2024-08-19 20:30:00,XRPUSDT,0.5975,0.5978,0.5969,0.5969,2830.0
-2024-08-19 20:45:00,XRPUSDT,0.5976,0.5985,0.5945,0.5949,5719.0
-2024-08-19 21:00:00,XRPUSDT,0.5943,0.5958,0.5943,0.5948,4404.0
-2024-08-19 21:15:00,XRPUSDT,0.5962,0.5962,0.5951,0.5951,404.0
-2024-08-19 21:30:00,XRPUSDT,0.5955,0.5973,0.5955,0.5973,456.0
-2024-08-19 21:45:00,XRPUSDT,0.5986,0.6007,0.596,0.5967,22877.0
-2024-08-19 22:00:00,XRPUSDT,0.5986,0.599,0.5975,0.598,2658.0
-2024-08-19 22:15:00,XRPUSDT,0.5973,0.5977,0.5972,0.5972,97.0
-2024-08-19 22:30:00,XRPUSDT,0.5978,0.5985,0.5978,0.5985,666.0
-2024-08-19 22:45:00,XRPUSDT,0.5962,0.5969,0.5962,0.5969,764.0
-2024-08-19 23:00:00,XRPUSDT,0.5962,0.5964,0.5958,0.5959,1696.0
-2024-08-19 23:15:00,XRPUSDT,0.597,0.5989,0.597,0.5989,167.0
-2024-08-19 23:30:00,XRPUSDT,0.5982,0.5984,0.5979,0.5979,531.0
-2024-08-19 23:45:00,XRPUSDT,0.598,0.598,0.598,0.598,55.0
-2024-08-20 00:00:00,XRPUSDT,0.5984,0.6006,0.5974,0.5992,6225.0
-2024-08-20 00:15:00,XRPUSDT,0.6001,0.6035,0.6001,0.6035,8563.0
-2024-08-20 00:30:00,XRPUSDT,0.6038,0.605,0.6015,0.6024,10551.0
-2024-08-20 00:45:00,XRPUSDT,0.6024,0.6028,0.6017,0.6028,913.0
-2024-08-20 01:00:00,XRPUSDT,0.6028,0.6041,0.6028,0.6028,3795.0
-2024-08-20 01:15:00,XRPUSDT,0.6035,0.6036,0.6025,0.6026,87045.0
-2024-08-20 01:30:00,XRPUSDT,0.6032,0.6032,0.6002,0.6031,3917.0
-2024-08-20 01:45:00,XRPUSDT,0.6027,0.6041,0.6027,0.6029,4422.0
-2024-08-20 02:00:00,XRPUSDT,0.6034,0.6083,0.6034,0.607,27374.0
-2024-08-20 02:15:00,XRPUSDT,0.6059,0.6068,0.6057,0.6062,1453.0
-2024-08-20 02:30:00,XRPUSDT,0.6068,0.6082,0.6067,0.6067,8894.0
-2024-08-20 02:45:00,XRPUSDT,0.6067,0.6092,0.6067,0.6083,14121.0
-2024-08-20 03:00:00,XRPUSDT,0.6083,0.6086,0.6058,0.6065,5168.0
-2024-08-20 03:15:00,XRPUSDT,0.6052,0.6059,0.604,0.6054,8680.0
-2024-08-20 03:30:00,XRPUSDT,0.6052,0.6055,0.6043,0.6055,192.0
-2024-08-20 03:45:00,XRPUSDT,0.6056,0.6072,0.6055,0.6072,147.0
-2024-08-20 04:00:00,XRPUSDT,0.6077,0.6085,0.6069,0.6085,3452.0
-2024-08-20 04:15:00,XRPUSDT,0.6084,0.6084,0.6074,0.6074,491.0
-2024-08-20 04:30:00,XRPUSDT,0.6087,0.6106,0.6082,0.61,6446.0
-2024-08-20 04:45:00,XRPUSDT,0.61,0.61,0.6071,0.6071,1268.0
-2024-08-20 05:00:00,XRPUSDT,0.6075,0.6076,0.6058,0.6061,1533.0
-2024-08-20 05:15:00,XRPUSDT,0.6063,0.6075,0.6063,0.6073,359.0
-2024-08-20 05:30:00,XRPUSDT,0.6081,0.6081,0.6071,0.6071,9.0
-2024-08-20 05:45:00,XRPUSDT,0.6085,0.6085,0.6084,0.6084,11.0
-2024-08-20 06:00:00,XRPUSDT,0.6089,0.6097,0.6083,0.6097,2323.0
-2024-08-20 06:15:00,XRPUSDT,0.6094,0.6124,0.6094,0.6123,2995.0
-2024-08-20 06:30:00,XRPUSDT,0.6124,0.6134,0.6115,0.612,2007.0
-2024-08-20 06:45:00,XRPUSDT,0.6113,0.6113,0.6095,0.6095,1157.0
-2024-08-20 07:00:00,XRPUSDT,0.6093,0.6128,0.6087,0.612,1595.0
-2024-08-20 07:15:00,XRPUSDT,0.6117,0.6117,0.6104,0.6104,9.0
-2024-08-20 07:30:00,XRPUSDT,0.6112,0.6112,0.6071,0.6076,1247.0
-2024-08-20 07:45:00,XRPUSDT,0.6075,0.6075,0.6067,0.6071,366.0
-2024-08-20 08:00:00,XRPUSDT,0.6074,0.609,0.6074,0.6088,414.0
-2024-08-20 08:15:00,XRPUSDT,0.6088,0.6113,0.6088,0.6113,787.0
-2024-08-20 08:30:00,XRPUSDT,0.6117,0.6147,0.6116,0.6116,1581.0
-2024-08-20 08:45:00,XRPUSDT,0.6119,0.6119,0.6103,0.6103,2602.0
-2024-08-20 09:00:00,XRPUSDT,0.6103,0.6103,0.6095,0.6095,699.0
-2024-08-20 09:15:00,XRPUSDT,0.6093,0.6101,0.609,0.6091,3555.0
-2024-08-20 09:30:00,XRPUSDT,0.61,0.61,0.61,0.61,2.0
-2024-08-20 09:45:00,XRPUSDT,0.6096,0.6096,0.6092,0.6092,199.0
-2024-08-20 10:00:00,XRPUSDT,0.6097,0.6097,0.6083,0.6083,244.0
-2024-08-20 10:15:00,XRPUSDT,0.6083,0.6083,0.6071,0.6078,1211.0
-2024-08-20 10:30:00,XRPUSDT,0.607,0.6075,0.607,0.6075,22.0
-2024-08-20 10:45:00,XRPUSDT,0.6074,0.6076,0.6068,0.6068,50560.0
-2024-08-20 11:00:00,XRPUSDT,0.6078,0.6085,0.6078,0.6083,57.0
-2024-08-20 11:15:00,XRPUSDT,0.6099,0.6099,0.6071,0.6071,369.0
-2024-08-20 11:30:00,XRPUSDT,0.6076,0.6088,0.6076,0.6078,1230.0
-2024-08-20 11:45:00,XRPUSDT,0.6081,0.6087,0.6081,0.6087,4.0
-2024-08-20 12:00:00,XRPUSDT,0.6093,0.6093,0.6069,0.6069,845.0
-2024-08-20 12:15:00,XRPUSDT,0.6067,0.6067,0.6053,0.6053,3386.0
-2024-08-20 12:30:00,XRPUSDT,0.6052,0.6057,0.6038,0.604,568.0
-2024-08-20 12:45:00,XRPUSDT,0.6038,0.6051,0.6035,0.6051,330.0
-2024-08-20 13:00:00,XRPUSDT,0.6049,0.6049,0.6042,0.6042,472.0
-2024-08-20 13:15:00,XRPUSDT,0.6029,0.6031,0.6014,0.6016,1750.0
-2024-08-20 13:30:00,XRPUSDT,0.6023,0.6029,0.5982,0.6012,8609.0
-2024-08-20 13:45:00,XRPUSDT,0.6002,0.6009,0.6002,0.6009,85.0
-2024-08-20 14:00:00,XRPUSDT,0.5997,0.6024,0.5996,0.5996,995.0
-2024-08-20 14:15:00,XRPUSDT,0.6003,0.6004,0.5974,0.5984,861.0
-2024-08-20 14:30:00,XRPUSDT,0.5978,0.5983,0.596,0.5964,7479.0
-2024-08-20 14:45:00,XRPUSDT,0.5957,0.5957,0.5932,0.5946,2733.0
-2024-08-20 15:00:00,XRPUSDT,0.593,0.593,0.5877,0.589,42236.0
-2024-08-20 15:15:00,XRPUSDT,0.589,0.5927,0.589,0.592,4151.0
-2024-08-20 15:30:00,XRPUSDT,0.5926,0.5927,0.5922,0.5922,2236.0
-2024-08-20 15:45:00,XRPUSDT,0.5917,0.5919,0.589,0.59,635.0
-2024-08-20 16:00:00,XRPUSDT,0.591,0.591,0.5906,0.5906,399.0
-2024-08-20 16:15:00,XRPUSDT,0.5908,0.5909,0.5906,0.5907,989.0
-2024-08-20 16:30:00,XRPUSDT,0.5916,0.5955,0.5916,0.5941,13477.0
-2024-08-20 16:45:00,XRPUSDT,0.5958,0.5975,0.5951,0.5974,1260.0
-2024-08-20 17:00:00,XRPUSDT,0.5977,0.5981,0.5971,0.598,1778.0
-2024-08-20 17:15:00,XRPUSDT,0.5965,0.597,0.5954,0.5954,259.0
-2024-08-20 17:30:00,XRPUSDT,0.5956,0.5956,0.595,0.595,653.0
-2024-08-20 17:45:00,XRPUSDT,0.5951,0.598,0.5951,0.598,652.0
-2024-08-20 18:00:00,XRPUSDT,0.5976,0.599,0.5965,0.599,2081.0
-2024-08-20 18:15:00,XRPUSDT,0.5991,0.6009,0.5991,0.5998,1107.0
-2024-08-20 18:30:00,XRPUSDT,0.5992,0.5992,0.5977,0.5977,60.0
-2024-08-20 18:45:00,XRPUSDT,0.5993,0.5997,0.5993,0.5994,611.0
-2024-08-20 19:00:00,XRPUSDT,0.5988,0.601,0.5988,0.601,454.0
-2024-08-20 19:15:00,XRPUSDT,0.6014,0.6014,0.6004,0.6012,1965.0
-2024-08-20 19:30:00,XRPUSDT,0.6013,0.6028,0.601,0.6025,5289.0
-2024-08-20 19:45:00,XRPUSDT,0.6028,0.6028,0.6001,0.6001,117.0
-2024-08-20 20:00:00,XRPUSDT,0.5998,0.6001,0.5961,0.5983,1602.0
-2024-08-20 20:15:00,XRPUSDT,0.5977,0.5977,0.5974,0.5977,2671.0
-2024-08-20 20:30:00,XRPUSDT,0.5973,0.5973,0.595,0.5962,5862.0
-2024-08-20 20:45:00,XRPUSDT,0.5971,0.5975,0.597,0.5975,18.0
-2024-08-20 21:00:00,XRPUSDT,0.5961,0.5961,0.593,0.594,1821.0
-2024-08-20 21:15:00,XRPUSDT,0.5936,0.5944,0.5928,0.5944,1663.0
-2024-08-20 21:30:00,XRPUSDT,0.5945,0.5954,0.5945,0.5954,4655.0
-2024-08-20 21:45:00,XRPUSDT,0.5955,0.5958,0.5951,0.5951,73.0
-2024-08-20 22:00:00,XRPUSDT,0.596,0.5968,0.596,0.5963,598.0
-2024-08-20 22:15:00,XRPUSDT,0.5956,0.5956,0.5956,0.5956,2.0
-2024-08-20 22:30:00,XRPUSDT,0.5963,0.5965,0.5954,0.5954,73.0
-2024-08-20 22:45:00,XRPUSDT,0.5953,0.5957,0.5945,0.5945,436.0
-2024-08-20 23:00:00,XRPUSDT,0.5957,0.5957,0.5952,0.5953,346.0
-2024-08-20 23:15:00,XRPUSDT,0.5945,0.5945,0.5931,0.5931,402.0
-2024-08-20 23:30:00,XRPUSDT,0.5943,0.5943,0.594,0.594,53.0
-2024-08-20 23:45:00,XRPUSDT,0.594,0.5946,0.594,0.5946,385.0
-2024-08-21 00:00:00,XRPUSDT,0.5931,0.5948,0.5931,0.5941,125.0
-2024-08-21 00:15:00,XRPUSDT,0.595,0.5954,0.5945,0.5951,72.0
-2024-08-21 00:30:00,XRPUSDT,0.5931,0.5935,0.5927,0.5935,124.0
-2024-08-21 00:45:00,XRPUSDT,0.5942,0.5942,0.5939,0.5939,96.0
-2024-08-21 01:00:00,XRPUSDT,0.5942,0.5942,0.5936,0.5936,61.0
-2024-08-21 01:15:00,XRPUSDT,0.5936,0.5939,0.5928,0.5939,77.0
-2024-08-21 01:30:00,XRPUSDT,0.5941,0.5942,0.5941,0.5942,499.0
-2024-08-21 01:45:00,XRPUSDT,0.5957,0.5965,0.5951,0.5965,587.0
-2024-08-21 02:00:00,XRPUSDT,0.5969,0.6009,0.5968,0.5985,22143.0
-2024-08-21 02:15:00,XRPUSDT,0.5991,0.5991,0.5988,0.599,376.0
-2024-08-21 02:30:00,XRPUSDT,0.5987,0.5991,0.5979,0.5991,2498.0
-2024-08-21 02:45:00,XRPUSDT,0.5984,0.5987,0.5984,0.5987,284.0
-2024-08-21 03:00:00,XRPUSDT,0.5987,0.5987,0.5985,0.5985,192.0
-2024-08-21 03:15:00,XRPUSDT,0.5991,0.5994,0.5984,0.5984,1853.0
-2024-08-21 03:30:00,XRPUSDT,0.598,0.598,0.5968,0.597,14.0
-2024-08-21 03:45:00,XRPUSDT,0.5966,0.5966,0.5955,0.5955,1625.0
-2024-08-21 04:00:00,XRPUSDT,0.5955,0.5956,0.5946,0.5948,2121.0
-2024-08-21 04:15:00,XRPUSDT,0.5956,0.5968,0.5937,0.5942,2243.0
-2024-08-21 04:30:00,XRPUSDT,0.5945,0.5953,0.5945,0.5953,48.0
-2024-08-21 04:45:00,XRPUSDT,0.5953,0.5953,0.5948,0.5949,7003.0
-2024-08-21 05:00:00,XRPUSDT,0.595,0.595,0.5943,0.5943,3735.0
-2024-08-21 05:15:00,XRPUSDT,0.5944,0.5946,0.5944,0.5946,4.0
-2024-08-21 05:30:00,XRPUSDT,0.5953,0.5955,0.5952,0.5952,462.0
-2024-08-21 05:45:00,XRPUSDT,0.5952,0.5952,0.5952,0.5952,0.0
-2024-08-21 06:00:00,XRPUSDT,0.5952,0.5976,0.5952,0.5975,4636.0
-2024-08-21 06:15:00,XRPUSDT,0.5976,0.5986,0.5976,0.5986,494.0
-2024-08-21 06:30:00,XRPUSDT,0.598,0.598,0.598,0.598,8.0
-2024-08-21 06:45:00,XRPUSDT,0.5976,0.5976,0.5976,0.5976,5.0
-2024-08-21 07:00:00,XRPUSDT,0.5976,0.5982,0.5975,0.5982,350.0
-2024-08-21 07:15:00,XRPUSDT,0.5977,0.5977,0.5967,0.5967,102.0
-2024-08-21 07:30:00,XRPUSDT,0.5968,0.5975,0.5968,0.5974,338.0
-2024-08-21 07:45:00,XRPUSDT,0.5974,0.5974,0.5974,0.5974,0.0
-2024-08-21 08:00:00,XRPUSDT,0.5974,0.5974,0.5961,0.5961,42.0
-2024-08-21 08:15:00,XRPUSDT,0.5958,0.5967,0.5958,0.5967,5.0
-2024-08-21 08:30:00,XRPUSDT,0.5977,0.5977,0.5977,0.5977,2.0
-2024-08-21 08:45:00,XRPUSDT,0.5963,0.5963,0.5963,0.5963,5.0
-2024-08-21 09:00:00,XRPUSDT,0.5955,0.5955,0.5941,0.5946,98.0
-2024-08-21 09:15:00,XRPUSDT,0.594,0.5942,0.5939,0.5942,2337.0
-2024-08-21 09:30:00,XRPUSDT,0.5945,0.5963,0.5945,0.5963,132.0
-2024-08-21 09:45:00,XRPUSDT,0.5966,0.5974,0.5966,0.597,87.0
-2024-08-21 10:00:00,XRPUSDT,0.5972,0.5983,0.597,0.5983,347.0
-2024-08-21 10:15:00,XRPUSDT,0.5976,0.5992,0.5976,0.5985,149.0
-2024-08-21 10:30:00,XRPUSDT,0.5982,0.5982,0.5982,0.5982,3.0
-2024-08-21 10:45:00,XRPUSDT,0.5982,0.5982,0.5982,0.5982,0.0
-2024-08-21 11:00:00,XRPUSDT,0.5987,0.5987,0.5987,0.5987,2.0
-2024-08-21 11:15:00,XRPUSDT,0.5987,0.5987,0.5987,0.5987,0.0
-2024-08-21 11:30:00,XRPUSDT,0.5986,0.5987,0.5966,0.5966,3399.0
-2024-08-21 11:45:00,XRPUSDT,0.5969,0.5969,0.5966,0.5966,3045.0
-2024-08-21 12:00:00,XRPUSDT,0.5963,0.5963,0.5946,0.5946,282.0
-2024-08-21 12:15:00,XRPUSDT,0.5946,0.5956,0.5926,0.5956,2350.0
-2024-08-21 12:30:00,XRPUSDT,0.5966,0.5973,0.5954,0.5973,5989.0
-2024-08-21 12:45:00,XRPUSDT,0.5968,0.5974,0.5968,0.597,116.0
-2024-08-21 13:00:00,XRPUSDT,0.5956,0.5958,0.5947,0.5947,559.0
-2024-08-21 13:15:00,XRPUSDT,0.5952,0.5956,0.5929,0.5932,893.0
-2024-08-21 13:30:00,XRPUSDT,0.5923,0.5923,0.5859,0.5883,4693.0
-2024-08-21 13:45:00,XRPUSDT,0.5879,0.5941,0.5853,0.5941,30643.0
-2024-08-21 14:00:00,XRPUSDT,0.5941,0.5958,0.593,0.5933,27076.0
-2024-08-21 14:15:00,XRPUSDT,0.5918,0.5934,0.5915,0.5929,1737.0
-2024-08-21 14:30:00,XRPUSDT,0.5932,0.5956,0.5932,0.5956,327.0
-2024-08-21 14:45:00,XRPUSDT,0.5956,0.5956,0.5898,0.5908,16178.0
-2024-08-21 15:00:00,XRPUSDT,0.5897,0.5903,0.5897,0.5903,40.0
-2024-08-21 15:15:00,XRPUSDT,0.5925,0.5928,0.5917,0.5917,537.0
-2024-08-21 15:30:00,XRPUSDT,0.5923,0.5934,0.5923,0.5934,34.0
-2024-08-21 15:45:00,XRPUSDT,0.594,0.5944,0.5929,0.5929,4547.0
-2024-08-21 16:00:00,XRPUSDT,0.5914,0.5914,0.5906,0.5911,71.0
-2024-08-21 16:15:00,XRPUSDT,0.5905,0.5954,0.5905,0.5941,6032.0
-2024-08-21 16:30:00,XRPUSDT,0.595,0.5956,0.5948,0.5956,1281.0
-2024-08-21 16:45:00,XRPUSDT,0.5957,0.5965,0.5957,0.5958,228.0
-2024-08-21 17:00:00,XRPUSDT,0.5962,0.5969,0.5959,0.5968,29296.0
-2024-08-21 17:15:00,XRPUSDT,0.5969,0.6005,0.5964,0.6005,27206.0
-2024-08-21 17:30:00,XRPUSDT,0.5999,0.6013,0.5994,0.6012,11193.0
-2024-08-21 17:45:00,XRPUSDT,0.6007,0.6016,0.5998,0.5998,595.0
-2024-08-21 18:00:00,XRPUSDT,0.5992,0.6001,0.5987,0.5992,2320.0
-2024-08-21 18:15:00,XRPUSDT,0.5992,0.601,0.5992,0.601,1439.0
-2024-08-21 18:30:00,XRPUSDT,0.6016,0.6022,0.5997,0.5997,1112.0
-2024-08-21 18:45:00,XRPUSDT,0.6005,0.6039,0.6001,0.6039,3438.0
-2024-08-21 19:00:00,XRPUSDT,0.6033,0.6047,0.6029,0.6047,9165.0
-2024-08-21 19:15:00,XRPUSDT,0.6027,0.6027,0.6012,0.6021,3902.0
-2024-08-21 19:30:00,XRPUSDT,0.6026,0.6027,0.6011,0.6013,1116.0
-2024-08-21 19:45:00,XRPUSDT,0.601,0.6024,0.6002,0.6024,1106.0
-2024-08-21 20:00:00,XRPUSDT,0.6027,0.6027,0.6011,0.6019,3334.0
-2024-08-21 20:15:00,XRPUSDT,0.6025,0.6025,0.6013,0.6014,644.0
-2024-08-21 20:30:00,XRPUSDT,0.6019,0.6038,0.6017,0.6023,7721.0
-2024-08-21 20:45:00,XRPUSDT,0.6015,0.6016,0.6015,0.6016,453.0
-2024-08-21 21:00:00,XRPUSDT,0.6016,0.6016,0.5994,0.5998,2174.0
-2024-08-21 21:15:00,XRPUSDT,0.6001,0.6025,0.6001,0.6025,846.0
-2024-08-21 21:30:00,XRPUSDT,0.6036,0.6036,0.6031,0.6031,351.0
-2024-08-21 21:45:00,XRPUSDT,0.6033,0.6036,0.6017,0.6024,5015.0
-2024-08-21 22:00:00,XRPUSDT,0.6019,0.6033,0.6019,0.603,116.0
-2024-08-21 22:15:00,XRPUSDT,0.6024,0.6028,0.6024,0.6028,5052.0
-2024-08-21 22:30:00,XRPUSDT,0.6022,0.6022,0.6017,0.6021,221.0
-2024-08-21 22:45:00,XRPUSDT,0.6013,0.6013,0.601,0.601,824.0
-2024-08-21 23:00:00,XRPUSDT,0.6004,0.6006,0.6,0.6006,357.0
-2024-08-21 23:15:00,XRPUSDT,0.6006,0.6006,0.5993,0.5993,15353.0
-2024-08-21 23:30:00,XRPUSDT,0.5993,0.5999,0.5988,0.5999,2067.0
-2024-08-21 23:45:00,XRPUSDT,0.6,0.6001,0.5998,0.6001,148.0
-2024-08-22 00:00:00,XRPUSDT,0.6002,0.6002,0.6002,0.6002,18.0
-2024-08-22 00:15:00,XRPUSDT,0.6002,0.6011,0.6001,0.6002,9721.0
-2024-08-22 00:30:00,XRPUSDT,0.6001,0.6008,0.6001,0.6002,815.0
-2024-08-22 00:45:00,XRPUSDT,0.5997,0.5997,0.5984,0.5987,1789.0
-2024-08-22 01:00:00,XRPUSDT,0.5986,0.5995,0.5986,0.5995,508.0
-2024-08-22 01:15:00,XRPUSDT,0.6,0.6004,0.5998,0.5998,1039.0
-2024-08-22 01:30:00,XRPUSDT,0.5992,0.5993,0.5991,0.5991,7.0
-2024-08-22 01:45:00,XRPUSDT,0.5995,0.5995,0.5992,0.5992,154.0
-2024-08-22 02:00:00,XRPUSDT,0.5994,0.6,0.5991,0.6,390.0
-2024-08-22 02:15:00,XRPUSDT,0.6001,0.6001,0.5989,0.599,178.0
-2024-08-22 02:30:00,XRPUSDT,0.599,0.599,0.5976,0.5976,299.0
-2024-08-22 02:45:00,XRPUSDT,0.5975,0.5975,0.593,0.595,2427.0
-2024-08-22 03:00:00,XRPUSDT,0.5946,0.5969,0.5946,0.5968,49.0
-2024-08-22 03:15:00,XRPUSDT,0.5968,0.5968,0.5968,0.5968,29.0
-2024-08-22 03:30:00,XRPUSDT,0.597,0.5975,0.5968,0.5974,1311.0
-2024-08-22 03:45:00,XRPUSDT,0.5978,0.5983,0.5978,0.5983,134.0
-2024-08-22 04:00:00,XRPUSDT,0.5987,0.5988,0.5981,0.5981,135.0
-2024-08-22 04:15:00,XRPUSDT,0.5986,0.599,0.5981,0.5986,112.0
-2024-08-22 04:30:00,XRPUSDT,0.5989,0.5996,0.5978,0.5987,3111.0
-2024-08-22 04:45:00,XRPUSDT,0.5981,0.5981,0.5977,0.5977,230.0
-2024-08-22 05:00:00,XRPUSDT,0.5977,0.5977,0.5977,0.5977,0.0
-2024-08-22 05:15:00,XRPUSDT,0.5978,0.598,0.5978,0.598,84.0
-2024-08-22 05:30:00,XRPUSDT,0.5981,0.5995,0.5981,0.5989,128.0
-2024-08-22 05:45:00,XRPUSDT,0.5994,0.6024,0.5994,0.602,1222.0
-2024-08-22 06:00:00,XRPUSDT,0.6022,0.6037,0.6022,0.6029,2159.0
-2024-08-22 06:15:00,XRPUSDT,0.6004,0.6015,0.6004,0.601,47.0
-2024-08-22 06:30:00,XRPUSDT,0.6009,0.6009,0.6,0.6,37.0
-2024-08-22 06:45:00,XRPUSDT,0.6,0.6004,0.5999,0.5999,722.0
-2024-08-22 07:00:00,XRPUSDT,0.5996,0.6014,0.5996,0.6009,563.0
-2024-08-22 07:15:00,XRPUSDT,0.6016,0.6023,0.601,0.6011,49.0
-2024-08-22 07:30:00,XRPUSDT,0.601,0.6018,0.601,0.6011,27512.0
-2024-08-22 07:45:00,XRPUSDT,0.6014,0.602,0.6014,0.6018,6.0
-2024-08-22 08:00:00,XRPUSDT,0.6009,0.6009,0.6009,0.6009,2.0
-2024-08-22 08:15:00,XRPUSDT,0.6019,0.6019,0.6011,0.6011,6.0
-2024-08-22 08:30:00,XRPUSDT,0.6012,0.6012,0.6012,0.6012,4.0
-2024-08-22 08:45:00,XRPUSDT,0.6006,0.6006,0.6002,0.6002,4.0
-2024-08-22 09:00:00,XRPUSDT,0.5997,0.5997,0.5987,0.5989,334.0
-2024-08-22 09:15:00,XRPUSDT,0.5995,0.5995,0.5992,0.5994,1823.0
-2024-08-22 09:30:00,XRPUSDT,0.6,0.6,0.6,0.6,2.0
-2024-08-22 09:45:00,XRPUSDT,0.6,0.6007,0.6,0.6007,8321.0
-2024-08-22 10:00:00,XRPUSDT,0.6008,0.6016,0.6008,0.6012,19.0
-2024-08-22 10:15:00,XRPUSDT,0.601,0.6016,0.601,0.6016,112.0
-2024-08-22 10:30:00,XRPUSDT,0.6012,0.602,0.6012,0.602,2071.0
-2024-08-22 10:45:00,XRPUSDT,0.6013,0.6033,0.6013,0.6027,826.0
-2024-08-22 11:00:00,XRPUSDT,0.6025,0.6025,0.6022,0.6024,14.0
-2024-08-22 11:15:00,XRPUSDT,0.6024,0.6024,0.6015,0.6015,432.0
-2024-08-22 11:30:00,XRPUSDT,0.6022,0.6022,0.6022,0.6022,2.0
-2024-08-22 11:45:00,XRPUSDT,0.6035,0.6035,0.6035,0.6035,222.0
-2024-08-22 12:00:00,XRPUSDT,0.6024,0.6024,0.5997,0.5997,166.0
-2024-08-22 12:15:00,XRPUSDT,0.5991,0.5991,0.5989,0.5991,40.0
-2024-08-22 12:30:00,XRPUSDT,0.5994,0.5994,0.598,0.5982,1775.0
-2024-08-22 12:45:00,XRPUSDT,0.5983,0.5989,0.597,0.5989,545.0
-2024-08-22 13:00:00,XRPUSDT,0.5984,0.5984,0.596,0.5965,342.0
-2024-08-22 13:15:00,XRPUSDT,0.5984,0.599,0.5984,0.5987,123.0
-2024-08-22 13:30:00,XRPUSDT,0.5989,0.599,0.5981,0.5982,1848.0
-2024-08-22 13:45:00,XRPUSDT,0.5975,0.5995,0.5975,0.599,836.0
-2024-08-22 14:00:00,XRPUSDT,0.5982,0.5997,0.5982,0.5997,928.0
-2024-08-22 14:15:00,XRPUSDT,0.6,0.6002,0.5999,0.6001,167.0
-2024-08-22 14:30:00,XRPUSDT,0.5986,0.5987,0.5986,0.5987,429.0
-2024-08-22 14:45:00,XRPUSDT,0.5979,0.5988,0.5976,0.5988,9.0
-2024-08-22 15:00:00,XRPUSDT,0.5988,0.5988,0.5988,0.5988,0.0
-2024-08-22 15:15:00,XRPUSDT,0.599,0.599,0.5977,0.5977,1674.0
-2024-08-22 15:30:00,XRPUSDT,0.5979,0.5981,0.5958,0.5958,8473.0
-2024-08-22 15:45:00,XRPUSDT,0.5957,0.5961,0.5942,0.5959,2924.0
-2024-08-22 16:00:00,XRPUSDT,0.5963,0.5973,0.5963,0.5969,22.0
-2024-08-22 16:15:00,XRPUSDT,0.5967,0.5967,0.5958,0.596,542.0
-2024-08-22 16:30:00,XRPUSDT,0.596,0.5963,0.5959,0.5959,342.0
-2024-08-22 16:45:00,XRPUSDT,0.5972,0.5975,0.5961,0.5961,499.0
-2024-08-22 17:00:00,XRPUSDT,0.5966,0.597,0.5961,0.597,2199.0
-2024-08-22 17:15:00,XRPUSDT,0.597,0.597,0.597,0.597,0.0
-2024-08-22 17:30:00,XRPUSDT,0.5962,0.5969,0.5962,0.5967,2447.0
-2024-08-22 17:45:00,XRPUSDT,0.5987,0.5996,0.5986,0.5986,188.0
-2024-08-22 18:00:00,XRPUSDT,0.5986,0.5989,0.598,0.5989,503.0
-2024-08-22 18:15:00,XRPUSDT,0.5996,0.5997,0.5991,0.5991,647.0
-2024-08-22 18:30:00,XRPUSDT,0.5992,0.5995,0.5988,0.5995,81.0
-2024-08-22 18:45:00,XRPUSDT,0.5997,0.5997,0.5991,0.5991,1775.0
-2024-08-22 19:00:00,XRPUSDT,0.5972,0.5994,0.5972,0.5994,80.0
-2024-08-22 19:15:00,XRPUSDT,0.5992,0.5992,0.5985,0.5985,800.0
-2024-08-22 19:30:00,XRPUSDT,0.5982,0.6,0.5982,0.6,430.0
-2024-08-22 19:45:00,XRPUSDT,0.5999,0.5999,0.5987,0.5987,251.0
-2024-08-22 20:00:00,XRPUSDT,0.5992,0.5993,0.5985,0.599,678.0
-2024-08-22 20:15:00,XRPUSDT,0.5988,0.599,0.5954,0.596,773.0
-2024-08-22 20:30:00,XRPUSDT,0.5959,0.596,0.5952,0.5956,350.0
-2024-08-22 20:45:00,XRPUSDT,0.5956,0.5969,0.5956,0.5967,8.0
-2024-08-22 21:00:00,XRPUSDT,0.5965,0.5965,0.5955,0.5955,1633.0
-2024-08-22 21:15:00,XRPUSDT,0.5956,0.5962,0.5956,0.5962,321.0
-2024-08-22 21:30:00,XRPUSDT,0.5966,0.5971,0.596,0.5967,595.0
-2024-08-22 21:45:00,XRPUSDT,0.5965,0.5965,0.5962,0.5962,11.0
-2024-08-22 22:00:00,XRPUSDT,0.5965,0.5967,0.5965,0.5967,17.0
-2024-08-22 22:15:00,XRPUSDT,0.5965,0.5968,0.5958,0.5966,1844.0
-2024-08-22 22:30:00,XRPUSDT,0.5968,0.5973,0.5963,0.5973,452.0
-2024-08-22 22:45:00,XRPUSDT,0.5962,0.5979,0.5962,0.5979,435.0
-2024-08-22 23:00:00,XRPUSDT,0.598,0.5981,0.5975,0.5978,176.0
-2024-08-22 23:15:00,XRPUSDT,0.5979,0.5984,0.5977,0.5977,1760.0
-2024-08-22 23:30:00,XRPUSDT,0.5978,0.5978,0.5978,0.5978,3.0
-2024-08-22 23:45:00,XRPUSDT,0.5978,0.5979,0.5975,0.5979,61.0
-2024-08-23 00:00:00,XRPUSDT,0.5973,0.5981,0.5971,0.5979,325.0
-2024-08-23 00:15:00,XRPUSDT,0.5974,0.5979,0.5974,0.5979,21.0
-2024-08-23 00:30:00,XRPUSDT,0.5973,0.5981,0.5971,0.5981,30.0
-2024-08-23 00:45:00,XRPUSDT,0.5979,0.5992,0.5979,0.5991,22.0
-2024-08-23 01:00:00,XRPUSDT,0.5991,0.5991,0.5986,0.5987,353.0
-2024-08-23 01:15:00,XRPUSDT,0.5989,0.599,0.5988,0.5988,17.0
-2024-08-23 01:30:00,XRPUSDT,0.5988,0.5988,0.5988,0.5988,7.0
-2024-08-23 01:45:00,XRPUSDT,0.5991,0.5991,0.5988,0.5988,4338.0
-2024-08-23 02:00:00,XRPUSDT,0.5993,0.6011,0.5991,0.6009,457.0
-2024-08-23 02:15:00,XRPUSDT,0.6005,0.6011,0.6,0.6011,467.0
-2024-08-23 02:30:00,XRPUSDT,0.5997,0.6052,0.5996,0.6011,17917.0
-2024-08-23 02:45:00,XRPUSDT,0.601,0.601,0.5998,0.6004,2344.0
-2024-08-23 03:00:00,XRPUSDT,0.5997,0.6002,0.5997,0.6001,12.0
-2024-08-23 03:15:00,XRPUSDT,0.5995,0.5995,0.5995,0.5995,79.0
-2024-08-23 03:30:00,XRPUSDT,0.5991,0.5991,0.599,0.599,34.0
-2024-08-23 03:45:00,XRPUSDT,0.5985,0.5985,0.5979,0.5984,385.0
-2024-08-23 04:00:00,XRPUSDT,0.5985,0.5994,0.5985,0.5989,924.0
-2024-08-23 04:15:00,XRPUSDT,0.5989,0.5989,0.5989,0.5989,33.0
-2024-08-23 04:30:00,XRPUSDT,0.5991,0.5993,0.5989,0.5993,71.0
-2024-08-23 04:45:00,XRPUSDT,0.5984,0.5984,0.5967,0.5976,9759.0
-2024-08-23 05:00:00,XRPUSDT,0.5988,0.5988,0.5984,0.5984,44.0
-2024-08-23 05:15:00,XRPUSDT,0.5995,0.5995,0.5994,0.5994,1823.0
-2024-08-23 05:30:00,XRPUSDT,0.5999,0.5999,0.5999,0.5999,4.0
-2024-08-23 05:45:00,XRPUSDT,0.5999,0.5999,0.5999,0.5999,0.0
-2024-08-23 06:00:00,XRPUSDT,0.5996,0.6005,0.5995,0.5995,229.0
-2024-08-23 06:15:00,XRPUSDT,0.5991,0.5991,0.599,0.599,45.0
-2024-08-23 06:30:00,XRPUSDT,0.5991,0.5991,0.599,0.599,57.0
-2024-08-23 06:45:00,XRPUSDT,0.5993,0.6013,0.5993,0.601,326.0
-2024-08-23 07:00:00,XRPUSDT,0.601,0.601,0.6005,0.6005,29.0
-2024-08-23 07:15:00,XRPUSDT,0.5991,0.5991,0.5991,0.5991,2.0
-2024-08-23 07:30:00,XRPUSDT,0.5993,0.601,0.5993,0.6003,238.0
-2024-08-23 07:45:00,XRPUSDT,0.6,0.6,0.5992,0.5992,10.0
-2024-08-23 08:00:00,XRPUSDT,0.6001,0.6002,0.6001,0.6002,171.0
-2024-08-23 08:15:00,XRPUSDT,0.6002,0.6002,0.6002,0.6002,0.0
-2024-08-23 08:30:00,XRPUSDT,0.5997,0.5997,0.5997,0.5997,179.0
-2024-08-23 08:45:00,XRPUSDT,0.6,0.6002,0.5999,0.6002,9.0
-2024-08-23 09:00:00,XRPUSDT,0.5996,0.5996,0.5996,0.5996,5.0
-2024-08-23 09:15:00,XRPUSDT,0.5989,0.599,0.5987,0.599,1297.0
-2024-08-23 09:30:00,XRPUSDT,0.5989,0.5989,0.5989,0.5989,3.0
-2024-08-23 09:45:00,XRPUSDT,0.5988,0.6,0.5987,0.5992,784.0
-2024-08-23 10:00:00,XRPUSDT,0.5994,0.6007,0.5991,0.6007,107.0
-2024-08-23 10:15:00,XRPUSDT,0.6005,0.6005,0.6003,0.6003,43.0
-2024-08-23 10:30:00,XRPUSDT,0.6003,0.6003,0.6003,0.6003,0.0
-2024-08-23 10:45:00,XRPUSDT,0.5994,0.5994,0.5982,0.5982,1478.0
-2024-08-23 11:00:00,XRPUSDT,0.5988,0.5995,0.5979,0.5995,595.0
-2024-08-23 11:15:00,XRPUSDT,0.5995,0.5995,0.5995,0.5995,0.0
-2024-08-23 11:30:00,XRPUSDT,0.5985,0.5985,0.5983,0.5983,30.0
-2024-08-23 11:45:00,XRPUSDT,0.5986,0.5986,0.5975,0.5975,9.0
-2024-08-23 12:00:00,XRPUSDT,0.5971,0.598,0.597,0.5978,300.0
-2024-08-23 12:15:00,XRPUSDT,0.5977,0.5981,0.5975,0.598,306.0
-2024-08-23 12:30:00,XRPUSDT,0.5979,0.5979,0.5979,0.5979,1906.0
-2024-08-23 12:45:00,XRPUSDT,0.5971,0.5989,0.5968,0.5989,43.0
-2024-08-23 13:00:00,XRPUSDT,0.5982,0.5987,0.5967,0.5967,4753.0
-2024-08-23 13:15:00,XRPUSDT,0.5965,0.5975,0.5962,0.5975,515.0
-2024-08-23 13:30:00,XRPUSDT,0.5962,0.5966,0.5954,0.5958,545.0
-2024-08-23 13:45:00,XRPUSDT,0.5958,0.5958,0.5958,0.5958,34.0
-2024-08-23 14:00:00,XRPUSDT,0.5972,0.6022,0.5972,0.6022,9721.0
-2024-08-23 14:15:00,XRPUSDT,0.6025,0.6039,0.598,0.6016,63195.0
-2024-08-23 14:30:00,XRPUSDT,0.5995,0.6004,0.5994,0.5994,2154.0
-2024-08-23 14:45:00,XRPUSDT,0.5981,0.5987,0.5917,0.5956,4954.0
-2024-08-23 15:00:00,XRPUSDT,0.5966,0.5991,0.5966,0.5978,6554.0
-2024-08-23 15:15:00,XRPUSDT,0.5989,0.6006,0.5989,0.6002,794.0
-2024-08-23 15:30:00,XRPUSDT,0.6005,0.6014,0.6005,0.6014,100392.0
-2024-08-23 15:45:00,XRPUSDT,0.6014,0.6014,0.5996,0.5996,1830.0
-2024-08-23 16:00:00,XRPUSDT,0.5989,0.6002,0.5989,0.5994,347.0
-2024-08-23 16:15:00,XRPUSDT,0.5994,0.6019,0.5987,0.6012,984.0
-2024-08-23 16:30:00,XRPUSDT,0.6016,0.6028,0.6015,0.6025,1348.0
-2024-08-23 16:45:00,XRPUSDT,0.6015,0.6017,0.6004,0.6017,472.0
-2024-08-23 17:00:00,XRPUSDT,0.6022,0.6023,0.6012,0.6012,1351.0
-2024-08-23 17:15:00,XRPUSDT,0.6017,0.6017,0.6011,0.6011,97.0
-2024-08-23 17:30:00,XRPUSDT,0.6017,0.602,0.6015,0.602,20608.0
-2024-08-23 17:45:00,XRPUSDT,0.6029,0.6059,0.6029,0.6058,2568.0
-2024-08-23 18:00:00,XRPUSDT,0.6059,0.6087,0.6053,0.6059,20965.0
-2024-08-23 18:15:00,XRPUSDT,0.6068,0.6079,0.6068,0.6073,132.0
-2024-08-23 18:30:00,XRPUSDT,0.6065,0.6088,0.6065,0.6088,87.0
-2024-08-23 18:45:00,XRPUSDT,0.6074,0.6074,0.6056,0.6056,160.0
-2024-08-23 19:00:00,XRPUSDT,0.6052,0.6084,0.6052,0.6084,26259.0
-2024-08-23 19:15:00,XRPUSDT,0.6084,0.6088,0.6081,0.6087,15437.0
-2024-08-23 19:30:00,XRPUSDT,0.6085,0.6085,0.6079,0.6085,4067.0
-2024-08-23 19:45:00,XRPUSDT,0.6085,0.6085,0.6072,0.6078,3407.0
-2024-08-23 20:00:00,XRPUSDT,0.6083,0.609,0.6083,0.609,191.0
-2024-08-23 20:15:00,XRPUSDT,0.609,0.609,0.609,0.609,8.0
-2024-08-23 20:30:00,XRPUSDT,0.6071,0.6074,0.6069,0.6074,40.0
-2024-08-23 20:45:00,XRPUSDT,0.6078,0.61,0.6061,0.6074,99861.0
-2024-08-23 21:00:00,XRPUSDT,0.6083,0.6096,0.6082,0.6096,220.0
-2024-08-23 21:15:00,XRPUSDT,0.6098,0.614,0.6093,0.6115,33583.0
-2024-08-23 21:30:00,XRPUSDT,0.6117,0.6121,0.6116,0.6121,46.0
-2024-08-23 21:45:00,XRPUSDT,0.6119,0.6127,0.6115,0.6116,444.0
-2024-08-23 22:00:00,XRPUSDT,0.613,0.6133,0.613,0.6132,397.0
-2024-08-23 22:15:00,XRPUSDT,0.6124,0.6149,0.6124,0.6145,3205.0
-2024-08-23 22:30:00,XRPUSDT,0.6142,0.6155,0.6125,0.6125,7492.0
-2024-08-23 22:45:00,XRPUSDT,0.6127,0.6127,0.6097,0.6097,1017.0
-2024-08-23 23:00:00,XRPUSDT,0.611,0.6125,0.611,0.6121,4532.0
-2024-08-23 23:15:00,XRPUSDT,0.6121,0.6121,0.612,0.612,19.0
-2024-08-23 23:30:00,XRPUSDT,0.6111,0.6117,0.6111,0.6117,446.0
-2024-08-23 23:45:00,XRPUSDT,0.611,0.611,0.611,0.611,8.0
-2024-08-24 00:00:00,XRPUSDT,0.6111,0.6111,0.6087,0.6093,3010.0
-2024-08-24 00:15:00,XRPUSDT,0.6092,0.6092,0.6082,0.6087,1382.0
-2024-08-24 00:30:00,XRPUSDT,0.6087,0.6087,0.6087,0.6087,4.0
-2024-08-24 00:45:00,XRPUSDT,0.6087,0.6099,0.6087,0.6091,9243.0
-2024-08-24 01:00:00,XRPUSDT,0.6084,0.6084,0.6081,0.6081,173.0
-2024-08-24 01:15:00,XRPUSDT,0.608,0.608,0.6071,0.6071,615.0
-2024-08-24 01:30:00,XRPUSDT,0.6069,0.607,0.6049,0.6052,4590.0
-2024-08-24 01:45:00,XRPUSDT,0.6059,0.6069,0.6059,0.6063,215.0
-2024-08-24 02:00:00,XRPUSDT,0.6071,0.6075,0.6071,0.6075,144.0
-2024-08-24 02:15:00,XRPUSDT,0.6071,0.6078,0.6071,0.6078,602.0
-2024-08-24 02:30:00,XRPUSDT,0.6078,0.6078,0.6075,0.6075,1055.0
-2024-08-24 02:45:00,XRPUSDT,0.6081,0.6081,0.6081,0.6081,20.0
-2024-08-24 03:00:00,XRPUSDT,0.6081,0.6086,0.6076,0.6086,1180.0
-2024-08-24 03:15:00,XRPUSDT,0.608,0.608,0.6072,0.6072,46.0
-2024-08-24 03:30:00,XRPUSDT,0.6075,0.6082,0.6075,0.6079,603.0
-2024-08-24 03:45:00,XRPUSDT,0.6077,0.6077,0.6077,0.6077,2.0
-2024-08-24 04:00:00,XRPUSDT,0.608,0.6085,0.608,0.6085,19.0
-2024-08-24 04:15:00,XRPUSDT,0.6084,0.6084,0.6079,0.6079,27.0
-2024-08-24 04:30:00,XRPUSDT,0.6079,0.6079,0.6079,0.6079,3.0
-2024-08-24 04:45:00,XRPUSDT,0.6079,0.6079,0.6079,0.6079,0.0
-2024-08-24 05:00:00,XRPUSDT,0.607,0.607,0.6067,0.6067,263.0
-2024-08-24 05:15:00,XRPUSDT,0.6077,0.6078,0.6077,0.6078,4.0
-2024-08-24 05:30:00,XRPUSDT,0.6069,0.6073,0.6069,0.6073,5.0
-2024-08-24 05:45:00,XRPUSDT,0.6082,0.6085,0.6082,0.6083,385.0
-2024-08-24 06:00:00,XRPUSDT,0.6089,0.6108,0.6085,0.6104,807.0
-2024-08-24 06:15:00,XRPUSDT,0.6104,0.6121,0.6104,0.6106,691.0
-2024-08-24 06:30:00,XRPUSDT,0.61,0.612,0.61,0.612,94.0
-2024-08-24 06:45:00,XRPUSDT,0.6106,0.6108,0.6106,0.6108,78.0
-2024-08-24 07:00:00,XRPUSDT,0.6108,0.6121,0.6108,0.6121,1731.0
-2024-08-24 07:15:00,XRPUSDT,0.6105,0.6105,0.6099,0.6105,8.0
-2024-08-24 07:30:00,XRPUSDT,0.61,0.61,0.61,0.61,33.0
-2024-08-24 07:45:00,XRPUSDT,0.61,0.6102,0.609,0.609,2047.0
-2024-08-24 08:00:00,XRPUSDT,0.609,0.609,0.6088,0.6088,81.0
-2024-08-24 08:15:00,XRPUSDT,0.6085,0.6085,0.6083,0.6083,13.0
-2024-08-24 08:30:00,XRPUSDT,0.6082,0.6088,0.6079,0.6088,38.0
-2024-08-24 08:45:00,XRPUSDT,0.6089,0.6089,0.6089,0.6089,2.0
-2024-08-24 09:00:00,XRPUSDT,0.6095,0.6095,0.6089,0.6089,12.0
-2024-08-24 09:15:00,XRPUSDT,0.6085,0.6096,0.6083,0.6096,1814.0
-2024-08-24 09:30:00,XRPUSDT,0.6096,0.6096,0.6096,0.6096,3.0
-2024-08-24 09:45:00,XRPUSDT,0.6096,0.6107,0.6096,0.6107,1401.0
-2024-08-24 10:00:00,XRPUSDT,0.6111,0.6122,0.6111,0.6117,263.0
-2024-08-24 10:15:00,XRPUSDT,0.6117,0.6117,0.6117,0.6117,0.0
-2024-08-24 10:30:00,XRPUSDT,0.6123,0.6123,0.6116,0.6116,393.0
-2024-08-24 10:45:00,XRPUSDT,0.6118,0.6118,0.6116,0.6116,398.0
-2024-08-24 11:00:00,XRPUSDT,0.6114,0.6117,0.6114,0.6117,10.0
-2024-08-24 11:15:00,XRPUSDT,0.6116,0.6116,0.6116,0.6116,2.0
-2024-08-24 11:30:00,XRPUSDT,0.6125,0.6142,0.6125,0.6129,4440.0
-2024-08-24 11:45:00,XRPUSDT,0.6124,0.6124,0.6102,0.6104,20.0
-2024-08-24 12:00:00,XRPUSDT,0.6109,0.6127,0.6109,0.6126,54.0
-2024-08-24 12:15:00,XRPUSDT,0.6124,0.613,0.6124,0.6126,125.0
-2024-08-24 12:30:00,XRPUSDT,0.613,0.615,0.613,0.6144,926.0
-2024-08-24 12:45:00,XRPUSDT,0.6146,0.615,0.6131,0.6139,357.0
-2024-08-24 13:00:00,XRPUSDT,0.6147,0.616,0.6143,0.616,19351.0
-2024-08-24 13:15:00,XRPUSDT,0.6164,0.6291,0.6164,0.621,30932.0
-2024-08-24 13:30:00,XRPUSDT,0.6232,0.6273,0.6229,0.6259,5371.0
-2024-08-24 13:45:00,XRPUSDT,0.626,0.6274,0.626,0.626,5886.0
-2024-08-24 14:00:00,XRPUSDT,0.628,0.6304,0.6276,0.6276,7050.0
-2024-08-24 14:15:00,XRPUSDT,0.6264,0.6274,0.6247,0.6274,326.0
-2024-08-24 14:30:00,XRPUSDT,0.6274,0.6287,0.6246,0.6253,127941.0
-2024-08-24 14:45:00,XRPUSDT,0.6251,0.6251,0.6232,0.6244,8913.0
-2024-08-24 15:00:00,XRPUSDT,0.6244,0.6244,0.6223,0.6225,681.0
-2024-08-24 15:15:00,XRPUSDT,0.6223,0.6223,0.6199,0.6204,4666.0
-2024-08-24 15:30:00,XRPUSDT,0.6211,0.6211,0.6191,0.6196,1525.0
-2024-08-24 15:45:00,XRPUSDT,0.6198,0.62,0.6189,0.62,1227.0
-2024-08-24 16:00:00,XRPUSDT,0.6208,0.6219,0.6208,0.6216,537.0
-2024-08-24 16:15:00,XRPUSDT,0.6221,0.6239,0.6221,0.6239,1581.0
-2024-08-24 16:30:00,XRPUSDT,0.6233,0.6255,0.6233,0.6235,5143.0
-2024-08-24 16:45:00,XRPUSDT,0.6242,0.6242,0.623,0.623,23.0
-2024-08-24 17:00:00,XRPUSDT,0.6236,0.6243,0.6228,0.624,1197.0
-2024-08-24 17:15:00,XRPUSDT,0.6242,0.6242,0.6214,0.6219,651.0
-2024-08-24 17:30:00,XRPUSDT,0.6221,0.6232,0.6221,0.6222,354.0
-2024-08-24 17:45:00,XRPUSDT,0.6218,0.6227,0.6192,0.6194,4403.0
-2024-08-24 18:00:00,XRPUSDT,0.6202,0.6202,0.6175,0.6189,1397.0
-2024-08-24 18:15:00,XRPUSDT,0.6184,0.6221,0.6184,0.6221,843.0
-2024-08-24 18:30:00,XRPUSDT,0.6195,0.6195,0.6195,0.6195,2.0
-2024-08-24 18:45:00,XRPUSDT,0.6203,0.6203,0.6194,0.6199,101.0
-2024-08-24 19:00:00,XRPUSDT,0.6199,0.6208,0.6199,0.6206,2084.0
-2024-08-24 19:15:00,XRPUSDT,0.6204,0.6204,0.6199,0.6199,5.0
-2024-08-24 19:30:00,XRPUSDT,0.6205,0.6206,0.6203,0.6206,269.0
-2024-08-24 19:45:00,XRPUSDT,0.6199,0.6199,0.6199,0.6199,175.0
-2024-08-24 20:00:00,XRPUSDT,0.6199,0.6239,0.6199,0.6238,7268.0
-2024-08-24 20:15:00,XRPUSDT,0.6243,0.6243,0.6223,0.6223,338.0
-2024-08-24 20:30:00,XRPUSDT,0.622,0.622,0.6215,0.6215,852.0
-2024-08-24 20:45:00,XRPUSDT,0.621,0.622,0.6207,0.6213,404.0
-2024-08-24 21:00:00,XRPUSDT,0.6192,0.6192,0.6139,0.6157,12053.0
-2024-08-24 21:15:00,XRPUSDT,0.6175,0.6178,0.6124,0.6133,36885.0
-2024-08-24 21:30:00,XRPUSDT,0.612,0.613,0.6089,0.6119,3014.0
-2024-08-24 21:45:00,XRPUSDT,0.6112,0.6112,0.6055,0.6077,3595.0
-2024-08-24 22:00:00,XRPUSDT,0.6082,0.6104,0.6082,0.6084,170.0
-2024-08-24 22:15:00,XRPUSDT,0.61,0.61,0.6093,0.6093,121.0
-2024-08-24 22:30:00,XRPUSDT,0.6092,0.6114,0.609,0.6114,3557.0
-2024-08-24 22:45:00,XRPUSDT,0.6109,0.6109,0.6098,0.6098,125.0
-2024-08-24 23:00:00,XRPUSDT,0.6103,0.6116,0.6103,0.6115,206.0
-2024-08-24 23:15:00,XRPUSDT,0.6116,0.6121,0.6116,0.612,1087.0
-2024-08-24 23:30:00,XRPUSDT,0.6121,0.6121,0.6115,0.6121,19.0
-2024-08-24 23:45:00,XRPUSDT,0.6122,0.6129,0.6122,0.6129,418.0
-2024-08-25 00:00:00,XRPUSDT,0.6124,0.6124,0.6117,0.6117,388.0
-2024-08-25 00:15:00,XRPUSDT,0.613,0.613,0.613,0.613,3.0
-2024-08-25 00:30:00,XRPUSDT,0.6123,0.6128,0.6111,0.6111,261.0
-2024-08-25 00:45:00,XRPUSDT,0.6101,0.6101,0.6085,0.6085,124.0
-2024-08-25 01:00:00,XRPUSDT,0.6102,0.6111,0.6098,0.6098,598.0
-2024-08-25 01:15:00,XRPUSDT,0.6102,0.6102,0.6091,0.6091,475.0
-2024-08-25 01:30:00,XRPUSDT,0.6082,0.6082,0.6054,0.6061,1186.0
-2024-08-25 01:45:00,XRPUSDT,0.6053,0.6073,0.605,0.6073,359.0
-2024-08-25 02:00:00,XRPUSDT,0.6083,0.6089,0.6082,0.6084,71.0
-2024-08-25 02:15:00,XRPUSDT,0.6081,0.609,0.6081,0.609,65.0
-2024-08-25 02:30:00,XRPUSDT,0.6094,0.6099,0.6094,0.6095,49.0
-2024-08-25 02:45:00,XRPUSDT,0.6096,0.6096,0.6087,0.6087,179.0
-2024-08-25 03:00:00,XRPUSDT,0.6085,0.6085,0.6078,0.6078,23.0
-2024-08-25 03:15:00,XRPUSDT,0.6081,0.6083,0.6068,0.6068,394.0
-2024-08-25 03:30:00,XRPUSDT,0.6055,0.606,0.6055,0.606,43.0
-2024-08-25 03:45:00,XRPUSDT,0.6077,0.6079,0.6077,0.6079,9299.0
-2024-08-25 04:00:00,XRPUSDT,0.6055,0.6059,0.6055,0.6059,102.0
-2024-08-25 04:15:00,XRPUSDT,0.6065,0.6065,0.6064,0.6064,8.0
-2024-08-25 04:30:00,XRPUSDT,0.6064,0.6064,0.6064,0.6064,0.0
-2024-08-25 04:45:00,XRPUSDT,0.6073,0.6073,0.6064,0.6064,327.0
-2024-08-25 05:00:00,XRPUSDT,0.6075,0.6075,0.6075,0.6075,30.0
-2024-08-25 05:15:00,XRPUSDT,0.6081,0.6085,0.6081,0.6084,168.0
-2024-08-25 05:30:00,XRPUSDT,0.6085,0.6093,0.6085,0.6091,223.0
-2024-08-25 05:45:00,XRPUSDT,0.6076,0.6077,0.6074,0.6074,1252.0
-2024-08-25 06:00:00,XRPUSDT,0.6079,0.6079,0.6064,0.6064,1011.0
-2024-08-25 06:15:00,XRPUSDT,0.6062,0.6062,0.6055,0.6055,134.0
-2024-08-25 06:30:00,XRPUSDT,0.6052,0.6058,0.6048,0.6058,264.0
-2024-08-25 06:45:00,XRPUSDT,0.606,0.606,0.6047,0.6047,580.0
-2024-08-25 07:00:00,XRPUSDT,0.6048,0.6048,0.6001,0.6001,13006.0
-2024-08-25 07:15:00,XRPUSDT,0.6003,0.6013,0.5994,0.6013,3014.0
-2024-08-25 07:30:00,XRPUSDT,0.5993,0.5993,0.5956,0.5956,3587.0
-2024-08-25 07:45:00,XRPUSDT,0.5966,0.5989,0.5966,0.5989,255.0
-2024-08-25 08:00:00,XRPUSDT,0.5984,0.5984,0.598,0.598,19.0
-2024-08-25 08:15:00,XRPUSDT,0.5995,0.6006,0.5995,0.6006,584.0
-2024-08-25 08:30:00,XRPUSDT,0.6003,0.601,0.6003,0.601,65.0
-2024-08-25 08:45:00,XRPUSDT,0.6007,0.6007,0.6007,0.6007,3.0
-2024-08-25 09:00:00,XRPUSDT,0.6011,0.6022,0.6008,0.6008,401.0
-2024-08-25 09:15:00,XRPUSDT,0.6005,0.6006,0.6005,0.6005,2050.0
-2024-08-25 09:30:00,XRPUSDT,0.6005,0.6005,0.5987,0.5994,987.0
-2024-08-25 09:45:00,XRPUSDT,0.5996,0.5996,0.5996,0.5996,3.0
-2024-08-25 10:00:00,XRPUSDT,0.5995,0.5995,0.5983,0.5983,85.0
-2024-08-25 10:15:00,XRPUSDT,0.5996,0.5996,0.5996,0.5996,4.0
-2024-08-25 10:30:00,XRPUSDT,0.5995,0.5995,0.5993,0.5993,35.0
-2024-08-25 10:45:00,XRPUSDT,0.5996,0.6,0.5996,0.6,4.0
-2024-08-25 11:00:00,XRPUSDT,0.6007,0.6016,0.6005,0.6016,61.0
-2024-08-25 11:15:00,XRPUSDT,0.602,0.602,0.602,0.602,102.0
-2024-08-25 11:30:00,XRPUSDT,0.6019,0.6025,0.6017,0.6017,58.0
-2024-08-25 11:45:00,XRPUSDT,0.6017,0.6017,0.6017,0.6017,0.0
-2024-08-25 12:00:00,XRPUSDT,0.6007,0.6014,0.6007,0.6013,406.0
-2024-08-25 12:15:00,XRPUSDT,0.6015,0.6015,0.6005,0.6005,47.0
-2024-08-25 12:30:00,XRPUSDT,0.6005,0.6005,0.6005,0.6005,0.0
-2024-08-25 12:45:00,XRPUSDT,0.6026,0.6026,0.6023,0.6023,97.0
-2024-08-25 13:00:00,XRPUSDT,0.6024,0.6024,0.6024,0.6024,35.0
-2024-08-25 13:15:00,XRPUSDT,0.6025,0.604,0.6025,0.604,620.0
-2024-08-25 13:30:00,XRPUSDT,0.6041,0.6049,0.6035,0.6035,75.0
-2024-08-25 13:45:00,XRPUSDT,0.6043,0.6044,0.604,0.604,375.0
-2024-08-25 14:00:00,XRPUSDT,0.604,0.6047,0.604,0.6043,382.0
-2024-08-25 14:15:00,XRPUSDT,0.6056,0.6057,0.6037,0.6037,538.0
-2024-08-25 14:30:00,XRPUSDT,0.6041,0.6048,0.6041,0.6048,5.0
-2024-08-25 14:45:00,XRPUSDT,0.6042,0.6042,0.6042,0.6042,102.0
-2024-08-25 15:00:00,XRPUSDT,0.604,0.6045,0.604,0.6045,1612.0
-2024-08-25 15:15:00,XRPUSDT,0.605,0.6051,0.6047,0.6049,6706.0
-2024-08-25 15:30:00,XRPUSDT,0.6031,0.6031,0.6031,0.6031,8.0
-2024-08-25 15:45:00,XRPUSDT,0.6025,0.6028,0.602,0.6026,191.0
-2024-08-25 16:00:00,XRPUSDT,0.6037,0.604,0.6026,0.6026,487.0
-2024-08-25 16:15:00,XRPUSDT,0.6025,0.6025,0.6015,0.6015,473.0
-2024-08-25 16:30:00,XRPUSDT,0.6013,0.6014,0.6004,0.6004,2799.0
-2024-08-25 16:45:00,XRPUSDT,0.6007,0.6007,0.6005,0.6005,15.0
-2024-08-25 17:00:00,XRPUSDT,0.6007,0.6016,0.6007,0.6016,22.0
-2024-08-25 17:15:00,XRPUSDT,0.6014,0.6016,0.6002,0.6009,3768.0
-2024-08-25 17:30:00,XRPUSDT,0.6003,0.6017,0.6001,0.6015,3264.0
-2024-08-25 17:45:00,XRPUSDT,0.6011,0.6011,0.6011,0.6011,149.0
-2024-08-25 18:00:00,XRPUSDT,0.6007,0.6013,0.6007,0.6012,185.0
-2024-08-25 18:15:00,XRPUSDT,0.601,0.6014,0.601,0.6014,625.0
-2024-08-25 18:30:00,XRPUSDT,0.6014,0.6014,0.6014,0.6014,0.0
-2024-08-25 18:45:00,XRPUSDT,0.6014,0.6014,0.6009,0.6009,8234.0
-2024-08-25 19:00:00,XRPUSDT,0.6012,0.6012,0.6004,0.6004,40.0
-2024-08-25 19:15:00,XRPUSDT,0.6001,0.6007,0.6001,0.6007,20.0
-2024-08-25 19:30:00,XRPUSDT,0.6,0.6,0.5998,0.6,56.0
-2024-08-25 19:45:00,XRPUSDT,0.6005,0.6005,0.6005,0.6005,3.0
-2024-08-25 20:00:00,XRPUSDT,0.6009,0.6009,0.6009,0.6009,5.0
-2024-08-25 20:15:00,XRPUSDT,0.6,0.6,0.6,0.6,735.0
-2024-08-25 20:30:00,XRPUSDT,0.6006,0.6013,0.6006,0.6013,145.0
-2024-08-25 20:45:00,XRPUSDT,0.6025,0.6025,0.5995,0.6,218.0
-2024-08-25 21:00:00,XRPUSDT,0.6005,0.601,0.6005,0.6008,17.0
-2024-08-25 21:15:00,XRPUSDT,0.6025,0.6025,0.6019,0.6025,861.0
-2024-08-25 21:30:00,XRPUSDT,0.6028,0.6033,0.6021,0.6023,2595.0
-2024-08-25 21:45:00,XRPUSDT,0.6022,0.6023,0.6022,0.6023,160.0
-2024-08-25 22:00:00,XRPUSDT,0.6024,0.6035,0.6023,0.6035,172.0
-2024-08-25 22:15:00,XRPUSDT,0.604,0.604,0.6023,0.6023,398.0
-2024-08-25 22:30:00,XRPUSDT,0.6024,0.6024,0.6019,0.6019,18.0
-2024-08-25 22:45:00,XRPUSDT,0.6028,0.6028,0.6028,0.6028,2.0
-2024-08-25 23:00:00,XRPUSDT,0.6027,0.6037,0.6027,0.6037,66.0
-2024-08-25 23:15:00,XRPUSDT,0.6034,0.6036,0.6028,0.6029,2909.0
-2024-08-25 23:30:00,XRPUSDT,0.6031,0.6031,0.6002,0.6002,149.0
-2024-08-25 23:45:00,XRPUSDT,0.6002,0.6005,0.5995,0.6005,631.0
-2024-08-26 00:00:00,XRPUSDT,0.6005,0.6009,0.6005,0.6009,10.0
-2024-08-26 00:15:00,XRPUSDT,0.6,0.6007,0.6,0.6004,16.0
-2024-08-26 00:30:00,XRPUSDT,0.6015,0.6015,0.6003,0.6003,2211.0
-2024-08-26 00:45:00,XRPUSDT,0.6,0.6,0.5979,0.5992,4113.0
-2024-08-26 01:00:00,XRPUSDT,0.5984,0.5989,0.5978,0.5989,190.0
-2024-08-26 01:15:00,XRPUSDT,0.5994,0.6002,0.5993,0.6002,1464.0
-2024-08-26 01:30:00,XRPUSDT,0.5994,0.5994,0.5972,0.5972,16233.0
-2024-08-26 01:45:00,XRPUSDT,0.5986,0.5986,0.596,0.5967,1620.0
-2024-08-26 02:00:00,XRPUSDT,0.596,0.5964,0.5931,0.594,4687.0
-2024-08-26 02:15:00,XRPUSDT,0.594,0.5956,0.5921,0.5956,2100.0
-2024-08-26 02:30:00,XRPUSDT,0.5956,0.5956,0.595,0.595,20.0
-2024-08-26 02:45:00,XRPUSDT,0.5956,0.5966,0.5956,0.5966,120.0
-2024-08-26 03:00:00,XRPUSDT,0.5965,0.5977,0.5965,0.5977,201.0
-2024-08-26 03:15:00,XRPUSDT,0.5978,0.5979,0.5978,0.5979,334.0
-2024-08-26 03:30:00,XRPUSDT,0.5969,0.597,0.5965,0.5965,95.0
-2024-08-26 03:45:00,XRPUSDT,0.5965,0.5965,0.5961,0.5961,6.0
-2024-08-26 04:00:00,XRPUSDT,0.5972,0.5974,0.5971,0.5971,16.0
-2024-08-26 04:15:00,XRPUSDT,0.5966,0.5966,0.5966,0.5966,3.0
-2024-08-26 04:30:00,XRPUSDT,0.5966,0.5966,0.5966,0.5966,0.0
-2024-08-26 04:45:00,XRPUSDT,0.5972,0.5972,0.5964,0.5965,797.0
-2024-08-26 05:00:00,XRPUSDT,0.5961,0.5964,0.5961,0.5964,8.0
-2024-08-26 05:15:00,XRPUSDT,0.596,0.5964,0.596,0.596,14.0
-2024-08-26 05:30:00,XRPUSDT,0.5965,0.5967,0.5965,0.5967,151.0
-2024-08-26 05:45:00,XRPUSDT,0.5971,0.5977,0.5971,0.5977,2943.0
-2024-08-26 06:00:00,XRPUSDT,0.5971,0.5971,0.5964,0.5964,239.0
-2024-08-26 06:15:00,XRPUSDT,0.5953,0.5956,0.5953,0.5956,520.0
-2024-08-26 06:30:00,XRPUSDT,0.5954,0.5956,0.5954,0.5954,431.0
-2024-08-26 06:45:00,XRPUSDT,0.5957,0.5957,0.5936,0.5936,581.0
-2024-08-26 07:00:00,XRPUSDT,0.5942,0.5942,0.5923,0.5934,407.0
-2024-08-26 07:15:00,XRPUSDT,0.5949,0.5952,0.5947,0.5952,8.0
-2024-08-26 07:30:00,XRPUSDT,0.5952,0.5954,0.5952,0.5954,15.0
-2024-08-26 07:45:00,XRPUSDT,0.5949,0.5949,0.5949,0.5949,351.0
-2024-08-26 08:00:00,XRPUSDT,0.5949,0.5962,0.5949,0.5962,165.0
-2024-08-26 08:15:00,XRPUSDT,0.5965,0.5989,0.5965,0.5981,4869.0
-2024-08-26 08:30:00,XRPUSDT,0.5982,0.5985,0.5982,0.5985,4.0
-2024-08-26 08:45:00,XRPUSDT,0.5977,0.5977,0.5977,0.5977,2.0
-2024-08-26 09:00:00,XRPUSDT,0.5977,0.5977,0.5977,0.5977,0.0
-2024-08-26 09:15:00,XRPUSDT,0.596,0.5966,0.5952,0.5952,1306.0
-2024-08-26 09:30:00,XRPUSDT,0.595,0.5959,0.5936,0.5959,1202.0
-2024-08-26 09:45:00,XRPUSDT,0.5965,0.5965,0.596,0.596,515.0
-2024-08-26 10:00:00,XRPUSDT,0.5972,0.5975,0.5972,0.5975,13.0
-2024-08-26 10:15:00,XRPUSDT,0.5967,0.5967,0.5958,0.5958,27.0
-2024-08-26 10:30:00,XRPUSDT,0.5972,0.5972,0.5967,0.5967,4.0
-2024-08-26 10:45:00,XRPUSDT,0.5957,0.5957,0.5957,0.5957,2.0
-2024-08-26 11:00:00,XRPUSDT,0.595,0.596,0.595,0.596,375.0
-2024-08-26 11:15:00,XRPUSDT,0.5953,0.5953,0.5953,0.5953,34.0
-2024-08-26 11:30:00,XRPUSDT,0.5959,0.5966,0.5954,0.5966,552.0
-2024-08-26 11:45:00,XRPUSDT,0.5958,0.5965,0.5958,0.5965,389.0
-2024-08-26 12:00:00,XRPUSDT,0.5957,0.5957,0.5947,0.595,700.0
-2024-08-26 12:15:00,XRPUSDT,0.5944,0.5944,0.5931,0.5933,407.0
-2024-08-26 12:30:00,XRPUSDT,0.593,0.593,0.5867,0.5867,6883.0
-2024-08-26 12:45:00,XRPUSDT,0.5871,0.5927,0.5871,0.5921,4352.0
-2024-08-26 13:00:00,XRPUSDT,0.5922,0.5929,0.5919,0.5927,374.0
-2024-08-26 13:15:00,XRPUSDT,0.5934,0.5936,0.593,0.5936,992.0
-2024-08-26 13:30:00,XRPUSDT,0.5938,0.594,0.5915,0.5915,76.0
-2024-08-26 13:45:00,XRPUSDT,0.5914,0.5924,0.5904,0.5924,119.0
-2024-08-26 14:00:00,XRPUSDT,0.5931,0.5931,0.5896,0.5896,686.0
-2024-08-26 14:15:00,XRPUSDT,0.5891,0.5893,0.5879,0.5893,2341.0
-2024-08-26 14:30:00,XRPUSDT,0.5897,0.5897,0.5891,0.5891,176.0
-2024-08-26 14:45:00,XRPUSDT,0.5899,0.5919,0.5899,0.5916,5078.0
-2024-08-26 15:00:00,XRPUSDT,0.5912,0.5913,0.5906,0.5906,366.0
-2024-08-26 15:15:00,XRPUSDT,0.5904,0.592,0.5904,0.592,114.0
-2024-08-26 15:30:00,XRPUSDT,0.5924,0.5936,0.5924,0.5936,343.0
-2024-08-26 15:45:00,XRPUSDT,0.5938,0.594,0.5928,0.5928,43.0
-2024-08-26 16:00:00,XRPUSDT,0.5927,0.5935,0.5919,0.5935,759.0
-2024-08-26 16:15:00,XRPUSDT,0.5927,0.5927,0.5914,0.5916,768.0
-2024-08-26 16:30:00,XRPUSDT,0.591,0.5917,0.591,0.5914,58.0
-2024-08-26 16:45:00,XRPUSDT,0.5919,0.5919,0.5912,0.5912,33.0
-2024-08-26 17:00:00,XRPUSDT,0.5921,0.5921,0.5911,0.5911,521.0
-2024-08-26 17:15:00,XRPUSDT,0.5911,0.5911,0.5889,0.5898,543.0
-2024-08-26 17:30:00,XRPUSDT,0.5895,0.5895,0.5835,0.5853,17416.0
-2024-08-26 17:45:00,XRPUSDT,0.5836,0.5836,0.5798,0.5815,26569.0
-2024-08-26 18:00:00,XRPUSDT,0.5806,0.5824,0.5797,0.5811,1425.0
-2024-08-26 18:15:00,XRPUSDT,0.5804,0.5847,0.58,0.5847,28162.0
-2024-08-26 18:30:00,XRPUSDT,0.5849,0.5869,0.5849,0.5869,2249.0
-2024-08-26 18:45:00,XRPUSDT,0.5855,0.5855,0.5833,0.5833,517.0
-2024-08-26 19:00:00,XRPUSDT,0.5824,0.5833,0.5801,0.5816,4985.0
-2024-08-26 19:15:00,XRPUSDT,0.5809,0.5828,0.5809,0.5818,284.0
-2024-08-26 19:30:00,XRPUSDT,0.5825,0.5825,0.5821,0.5824,1227.0
-2024-08-26 19:45:00,XRPUSDT,0.5824,0.5825,0.5823,0.5825,9.0
-2024-08-26 20:00:00,XRPUSDT,0.5807,0.5807,0.58,0.5803,196.0
-2024-08-26 20:15:00,XRPUSDT,0.5817,0.584,0.5817,0.5839,432.0
-2024-08-26 20:30:00,XRPUSDT,0.5843,0.5859,0.5843,0.5857,334.0
-2024-08-26 20:45:00,XRPUSDT,0.5859,0.5859,0.5859,0.5859,2.0
-2024-08-26 21:00:00,XRPUSDT,0.5858,0.5869,0.5858,0.5861,681.0
-2024-08-26 21:15:00,XRPUSDT,0.5861,0.5867,0.5852,0.5867,114.0
-2024-08-26 21:30:00,XRPUSDT,0.5858,0.5858,0.5845,0.5857,37.0
-2024-08-26 21:45:00,XRPUSDT,0.5853,0.5869,0.5852,0.5869,40.0
-2024-08-26 22:00:00,XRPUSDT,0.587,0.5871,0.5864,0.5864,35.0
-2024-08-26 22:15:00,XRPUSDT,0.5869,0.5878,0.5869,0.5873,406.0
-2024-08-26 22:30:00,XRPUSDT,0.5876,0.5881,0.5876,0.588,313.0
-2024-08-26 22:45:00,XRPUSDT,0.5882,0.589,0.5882,0.589,243.0
-2024-08-26 23:00:00,XRPUSDT,0.5891,0.5892,0.5887,0.5892,306.0
-2024-08-26 23:15:00,XRPUSDT,0.5896,0.5898,0.589,0.5894,306.0
-2024-08-26 23:30:00,XRPUSDT,0.5887,0.5887,0.5881,0.5881,12.0
-2024-08-26 23:45:00,XRPUSDT,0.5878,0.5878,0.587,0.587,45.0
-2024-08-27 00:00:00,XRPUSDT,0.5876,0.5876,0.5876,0.5876,14.0
-2024-08-27 00:15:00,XRPUSDT,0.5881,0.5881,0.5881,0.5881,2.0
-2024-08-27 00:30:00,XRPUSDT,0.589,0.5897,0.589,0.5897,42.0
-2024-08-27 00:45:00,XRPUSDT,0.5899,0.5899,0.5881,0.5891,182.0
-2024-08-27 01:00:00,XRPUSDT,0.5901,0.5905,0.5901,0.5905,816.0
-2024-08-27 01:15:00,XRPUSDT,0.5907,0.5911,0.5906,0.5906,8753.0
-2024-08-27 01:30:00,XRPUSDT,0.5911,0.5911,0.5904,0.5904,455.0
-2024-08-27 01:45:00,XRPUSDT,0.5903,0.5912,0.5902,0.5902,322.0
-2024-08-27 02:00:00,XRPUSDT,0.5899,0.5918,0.5899,0.5916,296.0
-2024-08-27 02:15:00,XRPUSDT,0.5916,0.5942,0.5916,0.5927,2271.0
-2024-08-27 02:30:00,XRPUSDT,0.5925,0.5925,0.5925,0.5925,3.0
-2024-08-27 02:45:00,XRPUSDT,0.5916,0.5924,0.5916,0.5916,1791.0
-2024-08-27 03:00:00,XRPUSDT,0.5917,0.5917,0.5906,0.5912,205.0
-2024-08-27 03:15:00,XRPUSDT,0.5918,0.5918,0.5918,0.5918,189.0
-2024-08-27 03:30:00,XRPUSDT,0.5925,0.5925,0.5922,0.5922,275.0
-2024-08-27 03:45:00,XRPUSDT,0.5922,0.5924,0.5922,0.5924,5.0
-2024-08-27 04:00:00,XRPUSDT,0.5924,0.5928,0.5924,0.5926,390.0
-2024-08-27 04:15:00,XRPUSDT,0.5932,0.5935,0.5931,0.5935,206.0
-2024-08-27 04:30:00,XRPUSDT,0.5932,0.5933,0.5932,0.5933,1000.0
-2024-08-27 04:45:00,XRPUSDT,0.5936,0.5936,0.5929,0.5929,94.0
-2024-08-27 05:00:00,XRPUSDT,0.5923,0.5923,0.5905,0.5913,887.0
-2024-08-27 05:15:00,XRPUSDT,0.5927,0.5927,0.5919,0.5919,3682.0
-2024-08-27 05:30:00,XRPUSDT,0.5921,0.5926,0.5921,0.5926,6095.0
-2024-08-27 05:45:00,XRPUSDT,0.5935,0.5935,0.5935,0.5935,33.0
-2024-08-27 06:00:00,XRPUSDT,0.5935,0.5935,0.5921,0.5925,182.0
-2024-08-27 06:15:00,XRPUSDT,0.5936,0.5936,0.5924,0.5924,37.0
-2024-08-27 06:30:00,XRPUSDT,0.5929,0.5929,0.5916,0.5916,300.0
-2024-08-27 06:45:00,XRPUSDT,0.5911,0.5911,0.5903,0.5906,1093.0
-2024-08-27 07:00:00,XRPUSDT,0.5908,0.5913,0.5905,0.5909,178.0
-2024-08-27 07:15:00,XRPUSDT,0.59,0.59,0.5898,0.59,356.0
-2024-08-27 07:30:00,XRPUSDT,0.5896,0.5897,0.5867,0.5867,896.0
-2024-08-27 07:45:00,XRPUSDT,0.5887,0.5914,0.5884,0.5914,456.0
-2024-08-27 08:00:00,XRPUSDT,0.5908,0.592,0.5908,0.5911,544.0
-2024-08-27 08:15:00,XRPUSDT,0.5904,0.5904,0.5904,0.5904,4.0
-2024-08-27 08:30:00,XRPUSDT,0.5897,0.5897,0.5885,0.5888,882.0
-2024-08-27 08:45:00,XRPUSDT,0.5886,0.5898,0.5886,0.5898,5.0
-2024-08-27 09:00:00,XRPUSDT,0.5894,0.5895,0.5894,0.5895,8.0
-2024-08-27 09:15:00,XRPUSDT,0.59,0.59,0.5893,0.59,6397.0
-2024-08-27 09:30:00,XRPUSDT,0.59,0.59,0.5856,0.5856,43057.0
-2024-08-27 09:45:00,XRPUSDT,0.5865,0.5865,0.5852,0.5854,50.0
-2024-08-27 10:00:00,XRPUSDT,0.5847,0.5877,0.5846,0.5877,1003.0
-2024-08-27 10:15:00,XRPUSDT,0.5875,0.5881,0.5861,0.5862,1005.0
-2024-08-27 10:30:00,XRPUSDT,0.587,0.587,0.5853,0.5853,9.0
-2024-08-27 10:45:00,XRPUSDT,0.5851,0.5853,0.5845,0.5853,194.0
-2024-08-27 11:00:00,XRPUSDT,0.5861,0.5865,0.5861,0.5865,39.0
-2024-08-27 11:15:00,XRPUSDT,0.5863,0.5873,0.5863,0.5873,10.0
-2024-08-27 11:30:00,XRPUSDT,0.5876,0.5881,0.5873,0.5881,54.0
-2024-08-27 11:45:00,XRPUSDT,0.5879,0.5879,0.5872,0.5872,1320.0
-2024-08-27 12:00:00,XRPUSDT,0.587,0.587,0.587,0.587,2.0
-2024-08-27 12:15:00,XRPUSDT,0.587,0.587,0.5863,0.5863,410.0
-2024-08-27 12:30:00,XRPUSDT,0.587,0.587,0.5863,0.5865,1352.0
-2024-08-27 12:45:00,XRPUSDT,0.5874,0.5936,0.5874,0.5925,3600.0
-2024-08-27 13:00:00,XRPUSDT,0.5916,0.5931,0.5886,0.5931,2651.0
-2024-08-27 13:15:00,XRPUSDT,0.5938,0.5947,0.5922,0.5947,512.0
-2024-08-27 13:30:00,XRPUSDT,0.5935,0.5935,0.5916,0.5921,444.0
-2024-08-27 13:45:00,XRPUSDT,0.5918,0.5943,0.5918,0.5931,66.0
-2024-08-27 14:00:00,XRPUSDT,0.5921,0.5922,0.589,0.5893,1619.0
-2024-08-27 14:15:00,XRPUSDT,0.5907,0.5944,0.5907,0.5944,1598.0
-2024-08-27 14:30:00,XRPUSDT,0.5937,0.5949,0.5931,0.5936,3574.0
-2024-08-27 14:45:00,XRPUSDT,0.5934,0.594,0.5934,0.5934,499.0
-2024-08-27 15:00:00,XRPUSDT,0.593,0.5944,0.593,0.5941,57.0
-2024-08-27 15:15:00,XRPUSDT,0.5933,0.598,0.5933,0.5976,3738.0
-2024-08-27 15:30:00,XRPUSDT,0.5983,0.5989,0.596,0.5964,2955.0
-2024-08-27 15:45:00,XRPUSDT,0.5957,0.5958,0.5941,0.5941,2506.0
-2024-08-27 16:00:00,XRPUSDT,0.594,0.595,0.593,0.5946,235.0
-2024-08-27 16:15:00,XRPUSDT,0.5958,0.5993,0.595,0.5993,543.0
-2024-08-27 16:30:00,XRPUSDT,0.5982,0.5998,0.5966,0.5966,5984.0
-2024-08-27 16:45:00,XRPUSDT,0.5981,0.5984,0.5977,0.5978,574.0
-2024-08-27 17:00:00,XRPUSDT,0.5976,0.5981,0.5974,0.5974,1157.0
-2024-08-27 17:15:00,XRPUSDT,0.5985,0.5985,0.5961,0.5973,4354.0
-2024-08-27 17:30:00,XRPUSDT,0.597,0.597,0.5946,0.595,392.0
-2024-08-27 17:45:00,XRPUSDT,0.5956,0.5963,0.5956,0.5958,208.0
-2024-08-27 18:00:00,XRPUSDT,0.5961,0.5975,0.5952,0.5972,743.0
-2024-08-27 18:15:00,XRPUSDT,0.5979,0.5985,0.5969,0.5969,426.0
-2024-08-27 18:30:00,XRPUSDT,0.5967,0.5975,0.5967,0.5975,58.0
-2024-08-27 18:45:00,XRPUSDT,0.5975,0.5975,0.5949,0.5949,97.0
-2024-08-27 19:00:00,XRPUSDT,0.5957,0.5959,0.5952,0.5957,48.0
-2024-08-27 19:15:00,XRPUSDT,0.5947,0.5947,0.5941,0.5941,104.0
-2024-08-27 19:30:00,XRPUSDT,0.594,0.594,0.5934,0.5935,158.0
-2024-08-27 19:45:00,XRPUSDT,0.5933,0.5933,0.5923,0.5929,321.0
-2024-08-27 20:00:00,XRPUSDT,0.5933,0.5933,0.592,0.5928,781.0
-2024-08-27 20:15:00,XRPUSDT,0.5923,0.5927,0.5921,0.5927,389.0
-2024-08-27 20:30:00,XRPUSDT,0.5924,0.5927,0.5924,0.5927,7.0
-2024-08-27 20:45:00,XRPUSDT,0.5924,0.5924,0.5906,0.5907,1856.0
-2024-08-27 21:00:00,XRPUSDT,0.5917,0.5917,0.586,0.586,3146.0
-2024-08-27 21:15:00,XRPUSDT,0.586,0.5873,0.5832,0.5848,3386.0
-2024-08-27 21:30:00,XRPUSDT,0.5845,0.5845,0.5724,0.5738,42871.0
-2024-08-27 21:45:00,XRPUSDT,0.5733,0.5753,0.5662,0.5729,24336.0
-2024-08-27 22:00:00,XRPUSDT,0.5714,0.5716,0.56,0.56,44080.0
-2024-08-27 22:15:00,XRPUSDT,0.5601,0.5674,0.5549,0.5633,19718.0
-2024-08-27 22:30:00,XRPUSDT,0.5623,0.565,0.5596,0.5626,2100.0
-2024-08-27 22:45:00,XRPUSDT,0.562,0.566,0.5614,0.566,1912.0
-2024-08-27 23:00:00,XRPUSDT,0.5639,0.5663,0.5638,0.5649,3117.0
-2024-08-27 23:15:00,XRPUSDT,0.5649,0.5682,0.5649,0.5682,876.0
-2024-08-27 23:30:00,XRPUSDT,0.5674,0.5698,0.5674,0.5687,1519.0
-2024-08-27 23:45:00,XRPUSDT,0.5689,0.569,0.5674,0.5674,1542.0
-2024-08-28 00:00:00,XRPUSDT,0.5663,0.5663,0.5636,0.564,21245.0
-2024-08-28 00:15:00,XRPUSDT,0.5629,0.5629,0.5606,0.561,14024.0
-2024-08-28 00:30:00,XRPUSDT,0.563,0.564,0.563,0.5632,2595.0
-2024-08-28 00:45:00,XRPUSDT,0.5636,0.5648,0.5636,0.564,197.0
-2024-08-28 01:00:00,XRPUSDT,0.5649,0.5665,0.5649,0.5665,953.0
-2024-08-28 01:15:00,XRPUSDT,0.5672,0.5672,0.5655,0.5655,188.0
-2024-08-28 01:30:00,XRPUSDT,0.5648,0.5653,0.5645,0.5653,41.0
-2024-08-28 01:45:00,XRPUSDT,0.5658,0.568,0.5658,0.568,477.0
-2024-08-28 02:00:00,XRPUSDT,0.5685,0.5687,0.5667,0.5667,1091.0
-2024-08-28 02:15:00,XRPUSDT,0.5684,0.5685,0.5679,0.5682,3499.0
-2024-08-28 02:30:00,XRPUSDT,0.5664,0.5667,0.5664,0.5667,246.0
-2024-08-28 02:45:00,XRPUSDT,0.5679,0.5679,0.5674,0.5674,6.0
-2024-08-28 03:00:00,XRPUSDT,0.5674,0.568,0.5667,0.5677,1543.0
-2024-08-28 03:15:00,XRPUSDT,0.5677,0.5693,0.5677,0.5693,992.0
-2024-08-28 03:30:00,XRPUSDT,0.5685,0.5687,0.5679,0.5687,1175.0
-2024-08-28 03:45:00,XRPUSDT,0.5675,0.5688,0.5674,0.5682,1115.0
-2024-08-28 04:00:00,XRPUSDT,0.5677,0.5688,0.5677,0.5686,1210.0
-2024-08-28 04:15:00,XRPUSDT,0.5684,0.5692,0.5684,0.5692,3219.0
-2024-08-28 04:30:00,XRPUSDT,0.5691,0.5691,0.5682,0.5682,6862.0
-2024-08-28 04:45:00,XRPUSDT,0.5683,0.5685,0.5679,0.5679,137.0
-2024-08-28 05:00:00,XRPUSDT,0.5683,0.5693,0.5683,0.5693,56.0
-2024-08-28 05:15:00,XRPUSDT,0.5697,0.571,0.5697,0.571,1015.0
-2024-08-28 05:30:00,XRPUSDT,0.5711,0.5746,0.5706,0.5746,2083.0
-2024-08-28 05:45:00,XRPUSDT,0.572,0.5729,0.5702,0.5702,919.0
-2024-08-28 06:00:00,XRPUSDT,0.5698,0.5699,0.5698,0.5699,369.0
-2024-08-28 06:15:00,XRPUSDT,0.5709,0.5711,0.5709,0.5711,899.0
-2024-08-28 06:30:00,XRPUSDT,0.5709,0.5716,0.5709,0.5716,7.0
-2024-08-28 06:45:00,XRPUSDT,0.5712,0.5714,0.5711,0.5711,11.0
-2024-08-28 07:00:00,XRPUSDT,0.5713,0.5724,0.5707,0.5712,109.0
-2024-08-28 07:15:00,XRPUSDT,0.5717,0.5722,0.571,0.5722,56.0
-2024-08-28 07:30:00,XRPUSDT,0.5721,0.5744,0.5721,0.5742,522.0
-2024-08-28 07:45:00,XRPUSDT,0.5727,0.5727,0.5697,0.5702,127.0
-2024-08-28 08:00:00,XRPUSDT,0.57,0.57,0.565,0.5697,2737.0
-2024-08-28 08:15:00,XRPUSDT,0.5703,0.5715,0.57,0.5715,582.0
-2024-08-28 08:30:00,XRPUSDT,0.5719,0.5757,0.5719,0.5733,3445.0
-2024-08-28 08:45:00,XRPUSDT,0.5729,0.5739,0.5725,0.5734,114.0
-2024-08-28 09:00:00,XRPUSDT,0.5733,0.5742,0.5733,0.5742,11.0
-2024-08-28 09:15:00,XRPUSDT,0.5736,0.5743,0.5731,0.5736,1617.0
-2024-08-28 09:30:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,50.0
-2024-08-28 09:45:00,XRPUSDT,0.5757,0.5785,0.5757,0.5785,2326.0
-2024-08-28 10:00:00,XRPUSDT,0.5769,0.5781,0.5769,0.5772,82.0
-2024-08-28 10:15:00,XRPUSDT,0.5788,0.5793,0.5778,0.5791,812.0
-2024-08-28 10:30:00,XRPUSDT,0.5777,0.5791,0.5777,0.5791,829.0
-2024-08-28 10:45:00,XRPUSDT,0.5787,0.5787,0.5779,0.5783,13.0
-2024-08-28 11:00:00,XRPUSDT,0.5782,0.5825,0.5782,0.581,5943.0
-2024-08-28 11:15:00,XRPUSDT,0.5814,0.5827,0.5811,0.5811,644.0
-2024-08-28 11:30:00,XRPUSDT,0.583,0.583,0.5804,0.5804,3232.0
-2024-08-28 11:45:00,XRPUSDT,0.5821,0.5822,0.5805,0.5805,5867.0
-2024-08-28 12:00:00,XRPUSDT,0.5803,0.5823,0.5803,0.5823,1499.0
-2024-08-28 12:15:00,XRPUSDT,0.5818,0.5825,0.5818,0.5825,17.0
-2024-08-28 12:30:00,XRPUSDT,0.5833,0.5847,0.5832,0.5834,9958.0
-2024-08-28 12:45:00,XRPUSDT,0.5819,0.5819,0.5808,0.5808,71.0
-2024-08-28 13:00:00,XRPUSDT,0.5803,0.5804,0.5793,0.5804,297.0
-2024-08-28 13:15:00,XRPUSDT,0.5803,0.5803,0.5782,0.5792,352.0
-2024-08-28 13:30:00,XRPUSDT,0.5783,0.5785,0.5766,0.5773,6905.0
-2024-08-28 13:45:00,XRPUSDT,0.5776,0.5776,0.571,0.5716,3667.0
-2024-08-28 14:00:00,XRPUSDT,0.571,0.5755,0.5709,0.5754,6087.0
-2024-08-28 14:15:00,XRPUSDT,0.5742,0.575,0.5729,0.5729,330.0
-2024-08-28 14:30:00,XRPUSDT,0.5725,0.5725,0.5725,0.5725,8002.0
-2024-08-28 14:45:00,XRPUSDT,0.5714,0.5714,0.5682,0.5697,2318.0
-2024-08-28 15:00:00,XRPUSDT,0.5694,0.5699,0.567,0.5675,1136.0
-2024-08-28 15:15:00,XRPUSDT,0.5663,0.5675,0.5645,0.5671,1706.0
-2024-08-28 15:30:00,XRPUSDT,0.5666,0.5676,0.5642,0.5668,32702.0
-2024-08-28 15:45:00,XRPUSDT,0.5658,0.5692,0.5658,0.5692,114.0
-2024-08-28 16:00:00,XRPUSDT,0.5684,0.5689,0.563,0.5634,2557.0
-2024-08-28 16:15:00,XRPUSDT,0.5634,0.5639,0.5565,0.5639,32081.0
-2024-08-28 16:30:00,XRPUSDT,0.5623,0.566,0.5623,0.566,953.0
-2024-08-28 16:45:00,XRPUSDT,0.5663,0.5706,0.5662,0.5706,3749.0
-2024-08-28 17:00:00,XRPUSDT,0.5707,0.5716,0.5697,0.5712,892.0
-2024-08-28 17:15:00,XRPUSDT,0.5696,0.5698,0.5685,0.5694,521.0
-2024-08-28 17:30:00,XRPUSDT,0.5697,0.5722,0.5697,0.5722,4958.0
-2024-08-28 17:45:00,XRPUSDT,0.5718,0.5718,0.5678,0.5683,103.0
-2024-08-28 18:00:00,XRPUSDT,0.5681,0.5681,0.5669,0.568,280.0
-2024-08-28 18:15:00,XRPUSDT,0.568,0.5702,0.568,0.5702,6511.0
-2024-08-28 18:30:00,XRPUSDT,0.5708,0.5719,0.5706,0.5712,476.0
-2024-08-28 18:45:00,XRPUSDT,0.5709,0.5746,0.5701,0.5746,8278.0
-2024-08-28 19:00:00,XRPUSDT,0.5748,0.5772,0.5719,0.5721,28553.0
-2024-08-28 19:15:00,XRPUSDT,0.5738,0.5738,0.5731,0.5737,1859.0
-2024-08-28 19:30:00,XRPUSDT,0.5736,0.5745,0.5736,0.5745,10.0
-2024-08-28 19:45:00,XRPUSDT,0.5735,0.5742,0.5735,0.5736,401.0
-2024-08-28 20:00:00,XRPUSDT,0.5726,0.5733,0.5726,0.5733,88.0
-2024-08-28 20:15:00,XRPUSDT,0.5742,0.5772,0.5705,0.573,10751.0
-2024-08-28 20:30:00,XRPUSDT,0.5723,0.5741,0.5723,0.5734,906.0
-2024-08-28 20:45:00,XRPUSDT,0.5729,0.575,0.5721,0.5721,474.0
-2024-08-28 21:00:00,XRPUSDT,0.5713,0.5713,0.5686,0.5697,4711.0
-2024-08-28 21:15:00,XRPUSDT,0.5698,0.5719,0.5692,0.5717,15481.0
-2024-08-28 21:30:00,XRPUSDT,0.571,0.5728,0.571,0.5712,441.0
-2024-08-28 21:45:00,XRPUSDT,0.5717,0.5717,0.5707,0.5707,194.0
-2024-08-28 22:00:00,XRPUSDT,0.5708,0.5708,0.5693,0.5693,1708.0
-2024-08-28 22:15:00,XRPUSDT,0.5686,0.5686,0.5666,0.5666,1089.0
-2024-08-28 22:30:00,XRPUSDT,0.5663,0.5683,0.566,0.5677,1096.0
-2024-08-28 22:45:00,XRPUSDT,0.5681,0.5698,0.5681,0.5698,272.0
-2024-08-28 23:00:00,XRPUSDT,0.5698,0.5708,0.5696,0.5704,312.0
-2024-08-28 23:15:00,XRPUSDT,0.5702,0.5705,0.5696,0.5696,1746.0
-2024-08-28 23:30:00,XRPUSDT,0.5696,0.5696,0.5696,0.5696,0.0
-2024-08-28 23:45:00,XRPUSDT,0.5702,0.5702,0.5696,0.5696,40.0
-2024-08-29 00:00:00,XRPUSDT,0.569,0.5705,0.569,0.5705,240.0
-2024-08-29 00:15:00,XRPUSDT,0.5704,0.5715,0.5704,0.5707,188.0
-2024-08-29 00:30:00,XRPUSDT,0.5695,0.5708,0.5695,0.5708,109.0
-2024-08-29 00:45:00,XRPUSDT,0.5704,0.5704,0.5698,0.5701,3830.0
-2024-08-29 01:00:00,XRPUSDT,0.5698,0.5706,0.5694,0.5704,1804.0
-2024-08-29 01:15:00,XRPUSDT,0.568,0.568,0.568,0.568,881.0
-2024-08-29 01:30:00,XRPUSDT,0.568,0.5697,0.568,0.5694,301.0
-2024-08-29 01:45:00,XRPUSDT,0.5687,0.5693,0.5687,0.5693,98.0
-2024-08-29 02:00:00,XRPUSDT,0.569,0.569,0.569,0.569,10.0
-2024-08-29 02:15:00,XRPUSDT,0.5705,0.5712,0.5702,0.5702,301.0
-2024-08-29 02:30:00,XRPUSDT,0.5702,0.5702,0.5702,0.5702,0.0
-2024-08-29 02:45:00,XRPUSDT,0.5701,0.5701,0.5701,0.5701,165.0
-2024-08-29 03:00:00,XRPUSDT,0.571,0.5721,0.5707,0.5713,43.0
-2024-08-29 03:15:00,XRPUSDT,0.5719,0.573,0.5714,0.573,444.0
-2024-08-29 03:30:00,XRPUSDT,0.5726,0.5734,0.5726,0.5729,244.0
-2024-08-29 03:45:00,XRPUSDT,0.5717,0.5717,0.5711,0.5711,51.0
-2024-08-29 04:00:00,XRPUSDT,0.5706,0.5711,0.5706,0.5708,766.0
-2024-08-29 04:15:00,XRPUSDT,0.5706,0.5709,0.5706,0.5709,78.0
-2024-08-29 04:30:00,XRPUSDT,0.5713,0.5717,0.571,0.5717,47.0
-2024-08-29 04:45:00,XRPUSDT,0.5714,0.5717,0.5714,0.5717,836.0
-2024-08-29 05:00:00,XRPUSDT,0.5707,0.5708,0.5707,0.5708,9.0
-2024-08-29 05:15:00,XRPUSDT,0.5717,0.5717,0.5717,0.5717,1539.0
-2024-08-29 05:30:00,XRPUSDT,0.572,0.5724,0.572,0.5724,29.0
-2024-08-29 05:45:00,XRPUSDT,0.5727,0.5734,0.5727,0.5734,139.0
-2024-08-29 06:00:00,XRPUSDT,0.5734,0.574,0.5729,0.5729,351.0
-2024-08-29 06:15:00,XRPUSDT,0.5722,0.5737,0.5722,0.5737,80.0
-2024-08-29 06:30:00,XRPUSDT,0.5742,0.5742,0.5742,0.5742,11.0
-2024-08-29 06:45:00,XRPUSDT,0.5744,0.5757,0.5744,0.5753,1063.0
-2024-08-29 07:00:00,XRPUSDT,0.5757,0.5763,0.5756,0.5763,1048.0
-2024-08-29 07:15:00,XRPUSDT,0.5761,0.5764,0.5752,0.5752,60.0
-2024-08-29 07:30:00,XRPUSDT,0.5753,0.5753,0.5749,0.5749,4.0
-2024-08-29 07:45:00,XRPUSDT,0.5748,0.5748,0.5748,0.5748,2.0
-2024-08-29 08:00:00,XRPUSDT,0.5744,0.5744,0.5741,0.5741,56.0
-2024-08-29 08:15:00,XRPUSDT,0.574,0.5743,0.5733,0.5733,82.0
-2024-08-29 08:30:00,XRPUSDT,0.574,0.574,0.5734,0.5734,1221.0
-2024-08-29 08:45:00,XRPUSDT,0.5732,0.5732,0.5729,0.5729,20.0
-2024-08-29 09:00:00,XRPUSDT,0.5732,0.5733,0.5731,0.5733,17.0
-2024-08-29 09:15:00,XRPUSDT,0.5735,0.5735,0.5727,0.5727,1509.0
-2024-08-29 09:30:00,XRPUSDT,0.5739,0.5739,0.5739,0.5739,2.0
-2024-08-29 09:45:00,XRPUSDT,0.5723,0.5728,0.5715,0.5717,70.0
-2024-08-29 10:00:00,XRPUSDT,0.5717,0.5726,0.5716,0.5726,55.0
-2024-08-29 10:15:00,XRPUSDT,0.5723,0.5728,0.5723,0.5728,6.0
-2024-08-29 10:30:00,XRPUSDT,0.5742,0.5748,0.574,0.5748,3162.0
-2024-08-29 10:45:00,XRPUSDT,0.5738,0.5739,0.5735,0.5739,89.0
-2024-08-29 11:00:00,XRPUSDT,0.5734,0.574,0.573,0.574,129.0
-2024-08-29 11:15:00,XRPUSDT,0.574,0.574,0.574,0.574,0.0
-2024-08-29 11:30:00,XRPUSDT,0.5752,0.5752,0.5752,0.5752,31.0
-2024-08-29 11:45:00,XRPUSDT,0.5755,0.5757,0.574,0.574,705.0
-2024-08-29 12:00:00,XRPUSDT,0.5738,0.5741,0.5732,0.5741,127.0
-2024-08-29 12:15:00,XRPUSDT,0.5745,0.5745,0.5732,0.5737,17.0
-2024-08-29 12:30:00,XRPUSDT,0.5739,0.5745,0.5739,0.5745,6.0
-2024-08-29 12:45:00,XRPUSDT,0.5743,0.5746,0.5738,0.5738,124.0
-2024-08-29 13:00:00,XRPUSDT,0.5739,0.5739,0.5719,0.573,6654.0
-2024-08-29 13:15:00,XRPUSDT,0.5731,0.5731,0.5723,0.5723,938.0
-2024-08-29 13:30:00,XRPUSDT,0.5732,0.5739,0.5711,0.5711,12330.0
-2024-08-29 13:45:00,XRPUSDT,0.573,0.5731,0.573,0.573,24.0
-2024-08-29 14:00:00,XRPUSDT,0.5745,0.5747,0.5745,0.5747,6.0
-2024-08-29 14:15:00,XRPUSDT,0.5748,0.5748,0.5729,0.5739,757.0
-2024-08-29 14:30:00,XRPUSDT,0.5742,0.5745,0.5741,0.5745,16921.0
-2024-08-29 14:45:00,XRPUSDT,0.5744,0.5748,0.5744,0.5745,578.0
-2024-08-29 15:00:00,XRPUSDT,0.5744,0.5744,0.5721,0.5725,8804.0
-2024-08-29 15:15:00,XRPUSDT,0.5732,0.5732,0.5709,0.5714,256.0
-2024-08-29 15:30:00,XRPUSDT,0.5728,0.5739,0.5724,0.5731,8220.0
-2024-08-29 15:45:00,XRPUSDT,0.5729,0.5734,0.5715,0.5715,353.0
-2024-08-29 16:00:00,XRPUSDT,0.5725,0.5761,0.5725,0.5748,257.0
-2024-08-29 16:15:00,XRPUSDT,0.5742,0.5742,0.5736,0.5737,136.0
-2024-08-29 16:30:00,XRPUSDT,0.5742,0.5742,0.5731,0.5731,258.0
-2024-08-29 16:45:00,XRPUSDT,0.5718,0.5718,0.5714,0.5718,79.0
-2024-08-29 17:00:00,XRPUSDT,0.5713,0.5713,0.5708,0.5708,107.0
-2024-08-29 17:15:00,XRPUSDT,0.5708,0.5718,0.5708,0.5718,49.0
-2024-08-29 17:30:00,XRPUSDT,0.5718,0.5725,0.5718,0.5725,303.0
-2024-08-29 17:45:00,XRPUSDT,0.5723,0.5729,0.572,0.5729,125.0
-2024-08-29 18:00:00,XRPUSDT,0.5721,0.5721,0.5677,0.5686,2072.0
-2024-08-29 18:15:00,XRPUSDT,0.5675,0.568,0.5648,0.5667,8770.0
-2024-08-29 18:30:00,XRPUSDT,0.5673,0.5673,0.564,0.564,2180.0
-2024-08-29 18:45:00,XRPUSDT,0.5643,0.5648,0.5605,0.5627,3616.0
-2024-08-29 19:00:00,XRPUSDT,0.5626,0.5626,0.5586,0.5614,2933.0
-2024-08-29 19:15:00,XRPUSDT,0.5624,0.5636,0.5624,0.5636,42.0
-2024-08-29 19:30:00,XRPUSDT,0.5634,0.5645,0.5628,0.5639,374.0
-2024-08-29 19:45:00,XRPUSDT,0.5633,0.5633,0.562,0.562,448.0
-2024-08-29 20:00:00,XRPUSDT,0.5653,0.5653,0.5653,0.5653,44.0
-2024-08-29 20:15:00,XRPUSDT,0.564,0.564,0.5603,0.5615,425.0
-2024-08-29 20:30:00,XRPUSDT,0.5616,0.5619,0.5615,0.5619,117.0
-2024-08-29 20:45:00,XRPUSDT,0.5622,0.5622,0.5622,0.5622,9.0
-2024-08-29 21:00:00,XRPUSDT,0.5631,0.5631,0.5624,0.5631,271.0
-2024-08-29 21:15:00,XRPUSDT,0.5624,0.5624,0.5624,0.5624,19.0
-2024-08-29 21:30:00,XRPUSDT,0.5625,0.5627,0.5625,0.5626,77.0
-2024-08-29 21:45:00,XRPUSDT,0.5626,0.5626,0.5626,0.5626,0.0
-2024-08-29 22:00:00,XRPUSDT,0.5612,0.5612,0.5577,0.5606,1163.0
-2024-08-29 22:15:00,XRPUSDT,0.5612,0.5617,0.5612,0.5617,6.0
-2024-08-29 22:30:00,XRPUSDT,0.5618,0.5622,0.5615,0.5618,440.0
-2024-08-29 22:45:00,XRPUSDT,0.5623,0.5626,0.5606,0.5611,418.0
-2024-08-29 23:00:00,XRPUSDT,0.5598,0.5617,0.5598,0.5609,16196.0
-2024-08-29 23:15:00,XRPUSDT,0.562,0.562,0.561,0.561,27.0
-2024-08-29 23:30:00,XRPUSDT,0.561,0.561,0.561,0.561,0.0
-2024-08-29 23:45:00,XRPUSDT,0.5621,0.5621,0.5621,0.5621,20.0
-2024-08-30 00:00:00,XRPUSDT,0.5614,0.5615,0.5607,0.5608,301.0
-2024-08-30 00:15:00,XRPUSDT,0.5609,0.5621,0.5609,0.5616,1072.0
-2024-08-30 00:30:00,XRPUSDT,0.5629,0.5629,0.5615,0.5623,588.0
-2024-08-30 00:45:00,XRPUSDT,0.5623,0.5643,0.5622,0.5637,576.0
-2024-08-30 01:00:00,XRPUSDT,0.5642,0.5648,0.564,0.564,100.0
-2024-08-30 01:15:00,XRPUSDT,0.5637,0.5639,0.5637,0.5638,176.0
-2024-08-30 01:30:00,XRPUSDT,0.5629,0.5642,0.5629,0.5642,412.0
-2024-08-30 01:45:00,XRPUSDT,0.5644,0.565,0.5643,0.5643,263.0
-2024-08-30 02:00:00,XRPUSDT,0.5637,0.5643,0.5634,0.564,19.0
-2024-08-30 02:15:00,XRPUSDT,0.563,0.5636,0.5627,0.5634,53.0
-2024-08-30 02:30:00,XRPUSDT,0.5638,0.5644,0.5638,0.5644,817.0
-2024-08-30 02:45:00,XRPUSDT,0.5637,0.5637,0.5637,0.5637,4.0
-2024-08-30 03:00:00,XRPUSDT,0.5638,0.5639,0.5634,0.5637,33.0
-2024-08-30 03:15:00,XRPUSDT,0.5638,0.5638,0.5636,0.5636,96.0
-2024-08-30 03:30:00,XRPUSDT,0.5625,0.5625,0.5613,0.5614,69.0
-2024-08-30 03:45:00,XRPUSDT,0.5618,0.5623,0.5618,0.5622,578.0
-2024-08-30 04:00:00,XRPUSDT,0.5627,0.563,0.5627,0.563,81.0
-2024-08-30 04:15:00,XRPUSDT,0.5632,0.5632,0.5631,0.5631,25.0
-2024-08-30 04:30:00,XRPUSDT,0.5633,0.5642,0.5631,0.5632,967.0
-2024-08-30 04:45:00,XRPUSDT,0.5633,0.5633,0.5632,0.5633,520.0
-2024-08-30 05:00:00,XRPUSDT,0.563,0.5631,0.5619,0.5621,523.0
-2024-08-30 05:15:00,XRPUSDT,0.5612,0.5615,0.5607,0.5611,919.0
-2024-08-30 05:30:00,XRPUSDT,0.5611,0.5618,0.5608,0.5618,113.0
-2024-08-30 05:45:00,XRPUSDT,0.5612,0.562,0.5596,0.5598,489.0
-2024-08-30 06:00:00,XRPUSDT,0.5596,0.5606,0.5593,0.5606,831.0
-2024-08-30 06:15:00,XRPUSDT,0.5605,0.5609,0.5605,0.5609,821.0
-2024-08-30 06:30:00,XRPUSDT,0.5619,0.5619,0.5619,0.5619,2.0
-2024-08-30 06:45:00,XRPUSDT,0.5621,0.5632,0.5621,0.5632,115.0
-2024-08-30 07:00:00,XRPUSDT,0.5632,0.5632,0.5623,0.5623,40.0
-2024-08-30 07:15:00,XRPUSDT,0.5622,0.5634,0.5622,0.5634,20.0
-2024-08-30 07:30:00,XRPUSDT,0.5638,0.5656,0.5638,0.5646,531.0
-2024-08-30 07:45:00,XRPUSDT,0.5646,0.5646,0.5638,0.5642,8.0
-2024-08-30 08:00:00,XRPUSDT,0.5639,0.5642,0.5639,0.5642,5.0
-2024-08-30 08:15:00,XRPUSDT,0.5642,0.5642,0.5642,0.5642,0.0
-2024-08-30 08:30:00,XRPUSDT,0.5641,0.5642,0.5641,0.5642,198.0
-2024-08-30 08:45:00,XRPUSDT,0.5641,0.5641,0.5641,0.5641,2.0
-2024-08-30 09:00:00,XRPUSDT,0.5637,0.5637,0.5629,0.5634,29.0
-2024-08-30 09:15:00,XRPUSDT,0.5633,0.5633,0.5622,0.5622,1557.0
-2024-08-30 09:30:00,XRPUSDT,0.563,0.5633,0.563,0.5633,972.0
-2024-08-30 09:45:00,XRPUSDT,0.5642,0.5647,0.5635,0.5647,710.0
-2024-08-30 10:00:00,XRPUSDT,0.5626,0.5632,0.5626,0.5631,1418.0
-2024-08-30 10:15:00,XRPUSDT,0.5625,0.5625,0.5621,0.5621,80.0
-2024-08-30 10:30:00,XRPUSDT,0.5629,0.565,0.5618,0.5649,3474.0
-2024-08-30 10:45:00,XRPUSDT,0.5644,0.5644,0.5644,0.5644,11.0
-2024-08-30 11:00:00,XRPUSDT,0.5648,0.5648,0.5637,0.5637,35.0
-2024-08-30 11:15:00,XRPUSDT,0.5639,0.5648,0.5638,0.5648,35.0
-2024-08-30 11:30:00,XRPUSDT,0.5647,0.5647,0.5638,0.5638,22.0
-2024-08-30 11:45:00,XRPUSDT,0.5636,0.564,0.5634,0.5637,12.0
-2024-08-30 12:00:00,XRPUSDT,0.5638,0.5646,0.5638,0.5646,25.0
-2024-08-30 12:15:00,XRPUSDT,0.5654,0.5654,0.5648,0.5651,214.0
-2024-08-30 12:30:00,XRPUSDT,0.5656,0.5669,0.5656,0.5667,1672.0
-2024-08-30 12:45:00,XRPUSDT,0.5657,0.5662,0.5657,0.5661,1437.0
-2024-08-30 13:00:00,XRPUSDT,0.5648,0.5649,0.5646,0.5646,1226.0
-2024-08-30 13:15:00,XRPUSDT,0.5654,0.5654,0.5652,0.5652,6.0
-2024-08-30 13:30:00,XRPUSDT,0.5646,0.5659,0.5646,0.5659,49.0
-2024-08-30 13:45:00,XRPUSDT,0.5631,0.5631,0.5585,0.5613,2371.0
-2024-08-30 14:00:00,XRPUSDT,0.5618,0.5628,0.5618,0.5628,1647.0
-2024-08-30 14:15:00,XRPUSDT,0.5589,0.5612,0.5589,0.5612,492.0
-2024-08-30 14:30:00,XRPUSDT,0.5611,0.5614,0.5572,0.5572,934.0
-2024-08-30 14:45:00,XRPUSDT,0.5576,0.5591,0.5562,0.5564,1380.0
-2024-08-30 15:00:00,XRPUSDT,0.5567,0.557,0.552,0.5553,4001.0
-2024-08-30 15:15:00,XRPUSDT,0.5558,0.5558,0.5512,0.5528,4349.0
-2024-08-30 15:30:00,XRPUSDT,0.5516,0.5517,0.5476,0.5507,16207.0
-2024-08-30 15:45:00,XRPUSDT,0.5512,0.5513,0.5471,0.5485,2068.0
-2024-08-30 16:00:00,XRPUSDT,0.5485,0.5519,0.5481,0.5519,286.0
-2024-08-30 16:15:00,XRPUSDT,0.552,0.5521,0.5468,0.5492,1611.0
-2024-08-30 16:30:00,XRPUSDT,0.5504,0.5513,0.5504,0.5513,352.0
-2024-08-30 16:45:00,XRPUSDT,0.5515,0.5562,0.5515,0.5562,22790.0
-2024-08-30 17:00:00,XRPUSDT,0.5561,0.5583,0.5561,0.5582,1851.0
-2024-08-30 17:15:00,XRPUSDT,0.5571,0.5571,0.5554,0.5554,437.0
-2024-08-30 17:30:00,XRPUSDT,0.5558,0.5558,0.5545,0.5545,138.0
-2024-08-30 17:45:00,XRPUSDT,0.5553,0.5561,0.5553,0.556,304.0
-2024-08-30 18:00:00,XRPUSDT,0.5569,0.5573,0.5569,0.5573,27.0
-2024-08-30 18:15:00,XRPUSDT,0.5583,0.5594,0.5581,0.5594,395.0
-2024-08-30 18:30:00,XRPUSDT,0.5596,0.5613,0.5593,0.5611,1840.0
-2024-08-30 18:45:00,XRPUSDT,0.5614,0.5619,0.5613,0.5613,10395.0
-2024-08-30 19:00:00,XRPUSDT,0.5602,0.5602,0.5595,0.5595,3157.0
-2024-08-30 19:15:00,XRPUSDT,0.5606,0.5615,0.5606,0.5611,12.0
-2024-08-30 19:30:00,XRPUSDT,0.5607,0.5615,0.5606,0.5606,3422.0
-2024-08-30 19:45:00,XRPUSDT,0.5617,0.5625,0.5617,0.5621,581.0
-2024-08-30 20:00:00,XRPUSDT,0.5626,0.5628,0.5616,0.5616,64.0
-2024-08-30 20:15:00,XRPUSDT,0.5609,0.5612,0.5609,0.5612,183.0
-2024-08-30 20:30:00,XRPUSDT,0.5616,0.5616,0.5607,0.5608,12949.0
-2024-08-30 20:45:00,XRPUSDT,0.5608,0.5624,0.5608,0.5624,12732.0
-2024-08-30 21:00:00,XRPUSDT,0.5626,0.5634,0.5626,0.563,151.0
-2024-08-30 21:15:00,XRPUSDT,0.5631,0.5653,0.5631,0.5645,2219.0
-2024-08-30 21:30:00,XRPUSDT,0.565,0.565,0.564,0.564,46.0
-2024-08-30 21:45:00,XRPUSDT,0.5644,0.5658,0.5644,0.5649,381.0
-2024-08-30 22:00:00,XRPUSDT,0.5652,0.567,0.5652,0.567,2795.0
-2024-08-30 22:15:00,XRPUSDT,0.5669,0.5671,0.5663,0.5663,190.0
-2024-08-30 22:30:00,XRPUSDT,0.5663,0.5663,0.5663,0.5663,3.0
-2024-08-30 22:45:00,XRPUSDT,0.5662,0.5668,0.5662,0.5666,531.0
-2024-08-30 23:00:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,6.0
-2024-08-30 23:15:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,0.0
-2024-08-30 23:30:00,XRPUSDT,0.5665,0.5668,0.5665,0.5668,89.0
-2024-08-30 23:45:00,XRPUSDT,0.5671,0.5677,0.5668,0.5668,501.0
-2024-08-31 00:00:00,XRPUSDT,0.5668,0.5668,0.5661,0.5661,777.0
-2024-08-31 00:15:00,XRPUSDT,0.566,0.5669,0.5659,0.5665,16894.0
-2024-08-31 00:30:00,XRPUSDT,0.5677,0.5681,0.5668,0.567,1432.0
-2024-08-31 00:45:00,XRPUSDT,0.5669,0.5669,0.5669,0.5669,3.0
-2024-08-31 01:00:00,XRPUSDT,0.5662,0.5669,0.566,0.5669,2932.0
-2024-08-31 01:15:00,XRPUSDT,0.5664,0.5667,0.5664,0.5666,12127.0
-2024-08-31 01:30:00,XRPUSDT,0.5664,0.5664,0.5659,0.5659,1297.0
-2024-08-31 01:45:00,XRPUSDT,0.5656,0.5668,0.5656,0.5658,2198.0
-2024-08-31 02:00:00,XRPUSDT,0.5662,0.5667,0.5661,0.5665,19.0
-2024-08-31 02:15:00,XRPUSDT,0.5665,0.5665,0.5665,0.5665,0.0
-2024-08-31 02:30:00,XRPUSDT,0.5661,0.5664,0.5659,0.5659,487.0
-2024-08-31 02:45:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,0.0
-2024-08-31 03:00:00,XRPUSDT,0.5656,0.5656,0.565,0.565,869.0
-2024-08-31 03:15:00,XRPUSDT,0.5655,0.5657,0.5655,0.5657,106.0
-2024-08-31 03:30:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,52.0
-2024-08-31 03:45:00,XRPUSDT,0.5658,0.5658,0.5651,0.5652,171.0
-2024-08-31 04:00:00,XRPUSDT,0.565,0.5651,0.565,0.5651,171.0
-2024-08-31 04:15:00,XRPUSDT,0.5652,0.566,0.5651,0.566,162.0
-2024-08-31 04:30:00,XRPUSDT,0.566,0.566,0.566,0.566,2.0
-2024-08-31 04:45:00,XRPUSDT,0.5668,0.5676,0.5668,0.5676,41.0
-2024-08-31 05:00:00,XRPUSDT,0.5672,0.5679,0.5672,0.5679,178.0
-2024-08-31 05:15:00,XRPUSDT,0.5671,0.5671,0.5671,0.5671,2.0
-2024-08-31 05:30:00,XRPUSDT,0.5677,0.5682,0.5677,0.5682,64.0
-2024-08-31 05:45:00,XRPUSDT,0.5681,0.5681,0.5669,0.5669,7.0
-2024-08-31 06:00:00,XRPUSDT,0.5667,0.5667,0.5667,0.5667,12.0
-2024-08-31 06:15:00,XRPUSDT,0.5673,0.5673,0.5673,0.5673,2.0
-2024-08-31 06:30:00,XRPUSDT,0.567,0.567,0.567,0.567,3.0
-2024-08-31 06:45:00,XRPUSDT,0.5676,0.5676,0.5675,0.5675,4.0
-2024-08-31 07:00:00,XRPUSDT,0.5676,0.5676,0.5676,0.5676,2.0
-2024-08-31 07:15:00,XRPUSDT,0.5676,0.5679,0.5672,0.5679,7.0
-2024-08-31 07:30:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,7.0
-2024-08-31 07:45:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,0.0
-2024-08-31 08:00:00,XRPUSDT,0.5665,0.5673,0.5665,0.5673,5.0
-2024-08-31 08:15:00,XRPUSDT,0.5674,0.5674,0.5672,0.5672,5.0
-2024-08-31 08:30:00,XRPUSDT,0.5672,0.5672,0.5672,0.5672,0.0
-2024-08-31 08:45:00,XRPUSDT,0.5672,0.5672,0.5672,0.5672,0.0
-2024-08-31 09:00:00,XRPUSDT,0.5664,0.5664,0.5647,0.5654,1812.0
-2024-08-31 09:15:00,XRPUSDT,0.565,0.5661,0.5645,0.5661,3089.0
-2024-08-31 09:30:00,XRPUSDT,0.5667,0.5667,0.5667,0.5667,2.0
-2024-08-31 09:45:00,XRPUSDT,0.5664,0.5675,0.5664,0.5675,8.0
-2024-08-31 10:00:00,XRPUSDT,0.5674,0.5699,0.5674,0.5699,1558.0
-2024-08-31 10:15:00,XRPUSDT,0.57,0.5716,0.57,0.5707,3586.0
-2024-08-31 10:30:00,XRPUSDT,0.5716,0.5716,0.5708,0.5708,18.0
-2024-08-31 10:45:00,XRPUSDT,0.5705,0.5707,0.5704,0.5707,163.0
-2024-08-31 11:00:00,XRPUSDT,0.5702,0.5702,0.5693,0.5693,2448.0
-2024-08-31 11:15:00,XRPUSDT,0.569,0.5698,0.569,0.5696,375.0
-2024-08-31 11:30:00,XRPUSDT,0.5692,0.5692,0.5687,0.5687,169.0
-2024-08-31 11:45:00,XRPUSDT,0.5685,0.5689,0.5685,0.5689,339.0
-2024-08-31 12:00:00,XRPUSDT,0.569,0.569,0.5685,0.5685,31.0
-2024-08-31 12:15:00,XRPUSDT,0.5691,0.5691,0.5683,0.5683,97.0
-2024-08-31 12:30:00,XRPUSDT,0.568,0.5683,0.5679,0.5679,197.0
-2024-08-31 12:45:00,XRPUSDT,0.5684,0.5684,0.5684,0.5684,4.0
-2024-08-31 13:00:00,XRPUSDT,0.5686,0.5691,0.5686,0.5691,249.0
-2024-08-31 13:15:00,XRPUSDT,0.5692,0.5701,0.5692,0.5693,242.0
-2024-08-31 13:30:00,XRPUSDT,0.5683,0.5685,0.5683,0.5685,50.0
-2024-08-31 13:45:00,XRPUSDT,0.5686,0.5686,0.5661,0.5661,392.0
-2024-08-31 14:00:00,XRPUSDT,0.566,0.5665,0.5659,0.5665,11.0
-2024-08-31 14:15:00,XRPUSDT,0.5659,0.567,0.5658,0.567,161.0
-2024-08-31 14:30:00,XRPUSDT,0.5669,0.5669,0.5669,0.5669,3.0
-2024-08-31 14:45:00,XRPUSDT,0.5658,0.5661,0.5658,0.5661,119.0
-2024-08-31 15:00:00,XRPUSDT,0.5665,0.567,0.5664,0.5666,383.0
-2024-08-31 15:15:00,XRPUSDT,0.5666,0.5666,0.5655,0.5655,227.0
-2024-08-31 15:30:00,XRPUSDT,0.5653,0.5657,0.5651,0.5657,132.0
-2024-08-31 15:45:00,XRPUSDT,0.5647,0.566,0.5647,0.566,190.0
-2024-08-31 16:00:00,XRPUSDT,0.5654,0.5654,0.5647,0.5647,14.0
-2024-08-31 16:15:00,XRPUSDT,0.5645,0.5653,0.564,0.5648,1258.0
-2024-08-31 16:30:00,XRPUSDT,0.5654,0.5655,0.5647,0.5647,987.0
-2024-08-31 16:45:00,XRPUSDT,0.5644,0.5644,0.5643,0.5643,164.0
-2024-08-31 17:00:00,XRPUSDT,0.5649,0.5649,0.5633,0.5633,419.0
-2024-08-31 17:15:00,XRPUSDT,0.5631,0.564,0.5629,0.5634,213.0
-2024-08-31 17:30:00,XRPUSDT,0.5637,0.5637,0.5637,0.5637,125.0
-2024-08-31 17:45:00,XRPUSDT,0.5632,0.5632,0.5632,0.5632,162.0
-2024-08-31 18:00:00,XRPUSDT,0.565,0.5662,0.565,0.566,157.0
-2024-08-31 18:15:00,XRPUSDT,0.5663,0.5672,0.566,0.5672,1918.0
-2024-08-31 18:30:00,XRPUSDT,0.5673,0.5673,0.5664,0.5669,41.0
-2024-08-31 18:45:00,XRPUSDT,0.5659,0.5668,0.5659,0.5668,5.0
-2024-08-31 19:00:00,XRPUSDT,0.5664,0.5667,0.566,0.5661,105.0
-2024-08-31 19:15:00,XRPUSDT,0.566,0.5666,0.566,0.5666,4.0
-2024-08-31 19:30:00,XRPUSDT,0.5663,0.5673,0.5663,0.5673,54.0
-2024-08-31 19:45:00,XRPUSDT,0.5673,0.5673,0.5673,0.5673,6.0
-2024-08-31 20:00:00,XRPUSDT,0.5669,0.5669,0.5669,0.5669,37.0
-2024-08-31 20:15:00,XRPUSDT,0.567,0.5674,0.567,0.5674,3263.0
-2024-08-31 20:30:00,XRPUSDT,0.5674,0.5674,0.5674,0.5674,0.0
-2024-08-31 20:45:00,XRPUSDT,0.5675,0.5681,0.5669,0.5669,65.0
-2024-08-31 21:00:00,XRPUSDT,0.5671,0.5671,0.5666,0.5666,103.0
-2024-08-31 21:15:00,XRPUSDT,0.566,0.5668,0.5659,0.5668,2111.0
-2024-08-31 21:30:00,XRPUSDT,0.5673,0.5673,0.5665,0.5665,884.0
-2024-08-31 21:45:00,XRPUSDT,0.5661,0.5672,0.5659,0.5668,6412.0
-2024-08-31 22:00:00,XRPUSDT,0.5666,0.5676,0.5666,0.5676,9.0
-2024-08-31 22:15:00,XRPUSDT,0.5674,0.5674,0.5672,0.5672,4.0
-2024-08-31 22:30:00,XRPUSDT,0.5672,0.5672,0.5672,0.5672,0.0
-2024-08-31 22:45:00,XRPUSDT,0.5672,0.5674,0.5672,0.5674,125.0
-2024-08-31 23:00:00,XRPUSDT,0.5667,0.5667,0.5667,0.5667,20.0
-2024-08-31 23:15:00,XRPUSDT,0.5659,0.5659,0.5659,0.5659,39.0
-2024-08-31 23:30:00,XRPUSDT,0.5662,0.5662,0.5662,0.5662,20.0
-2024-08-31 23:45:00,XRPUSDT,0.5661,0.5661,0.5661,0.5661,197.0
-2024-09-01 00:00:00,XRPUSDT,0.5664,0.5666,0.5662,0.5666,26.0
-2024-09-01 00:15:00,XRPUSDT,0.5664,0.5665,0.5653,0.5653,207.0
-2024-09-01 00:30:00,XRPUSDT,0.5653,0.5653,0.5653,0.5653,0.0
-2024-09-01 00:45:00,XRPUSDT,0.5652,0.5652,0.5652,0.5652,44.0
-2024-09-01 01:00:00,XRPUSDT,0.5653,0.5653,0.5653,0.5653,33.0
-2024-09-01 01:15:00,XRPUSDT,0.5653,0.5653,0.5653,0.5653,0.0
-2024-09-01 01:30:00,XRPUSDT,0.5645,0.5645,0.5633,0.5634,350.0
-2024-09-01 01:45:00,XRPUSDT,0.5633,0.5633,0.5617,0.5617,6456.0
-2024-09-01 02:00:00,XRPUSDT,0.5615,0.5615,0.56,0.5614,2828.0
-2024-09-01 02:15:00,XRPUSDT,0.5599,0.5599,0.5588,0.5596,355.0
-2024-09-01 02:30:00,XRPUSDT,0.5602,0.561,0.5602,0.5608,324.0
-2024-09-01 02:45:00,XRPUSDT,0.5602,0.5602,0.5602,0.5602,3.0
-2024-09-01 03:00:00,XRPUSDT,0.5604,0.5609,0.5603,0.5609,2628.0
-2024-09-01 03:15:00,XRPUSDT,0.561,0.5611,0.561,0.5611,5.0
-2024-09-01 03:30:00,XRPUSDT,0.5611,0.5611,0.5611,0.5611,173.0
-2024-09-01 03:45:00,XRPUSDT,0.5609,0.5609,0.5609,0.5609,250.0
-2024-09-01 04:00:00,XRPUSDT,0.5608,0.5608,0.5599,0.5606,3460.0
-2024-09-01 04:15:00,XRPUSDT,0.5598,0.5606,0.5598,0.5606,8147.0
-2024-09-01 04:30:00,XRPUSDT,0.5606,0.5606,0.5606,0.5606,0.0
-2024-09-01 04:45:00,XRPUSDT,0.5596,0.5596,0.5596,0.5596,85.0
-2024-09-01 05:00:00,XRPUSDT,0.5599,0.5599,0.5599,0.5599,2.0
-2024-09-01 05:15:00,XRPUSDT,0.5597,0.5597,0.5573,0.5586,1339.0
-2024-09-01 05:30:00,XRPUSDT,0.559,0.559,0.5557,0.5567,1150.0
-2024-09-01 05:45:00,XRPUSDT,0.5559,0.5567,0.5535,0.5551,2286.0
-2024-09-01 06:00:00,XRPUSDT,0.555,0.5555,0.555,0.5555,26.0
-2024-09-01 06:15:00,XRPUSDT,0.5567,0.5575,0.5567,0.5575,308.0
-2024-09-01 06:30:00,XRPUSDT,0.5569,0.5572,0.5569,0.5569,2355.0
-2024-09-01 06:45:00,XRPUSDT,0.5578,0.5581,0.5578,0.5581,52.0
-2024-09-01 07:00:00,XRPUSDT,0.5583,0.5588,0.5574,0.5574,124.0
-2024-09-01 07:15:00,XRPUSDT,0.5574,0.5574,0.5574,0.5574,0.0
-2024-09-01 07:30:00,XRPUSDT,0.5578,0.5578,0.5578,0.5578,2.0
-2024-09-01 07:45:00,XRPUSDT,0.5592,0.5593,0.5592,0.5593,79.0
-2024-09-01 08:00:00,XRPUSDT,0.5595,0.5595,0.5595,0.5595,48.0
-2024-09-01 08:15:00,XRPUSDT,0.5586,0.5601,0.5586,0.5601,166.0
-2024-09-01 08:30:00,XRPUSDT,0.5598,0.5598,0.5594,0.5594,476.0
-2024-09-01 08:45:00,XRPUSDT,0.5598,0.5599,0.5598,0.5599,362.0
-2024-09-01 09:00:00,XRPUSDT,0.5585,0.5586,0.5585,0.5586,17.0
-2024-09-01 09:15:00,XRPUSDT,0.5591,0.5591,0.5588,0.5588,905.0
-2024-09-01 09:30:00,XRPUSDT,0.5594,0.5594,0.5594,0.5594,2.0
-2024-09-01 09:45:00,XRPUSDT,0.5594,0.5594,0.5594,0.5594,49.0
-2024-09-01 10:00:00,XRPUSDT,0.5594,0.5594,0.5575,0.5578,250.0
-2024-09-01 10:15:00,XRPUSDT,0.5574,0.5574,0.5561,0.5562,1046.0
-2024-09-01 10:30:00,XRPUSDT,0.5562,0.5562,0.5562,0.5562,0.0
-2024-09-01 10:45:00,XRPUSDT,0.5569,0.5569,0.5569,0.5569,2.0
-2024-09-01 11:00:00,XRPUSDT,0.5571,0.5571,0.5569,0.5569,10.0
-2024-09-01 11:15:00,XRPUSDT,0.5572,0.5572,0.5572,0.5572,3.0
-2024-09-01 11:30:00,XRPUSDT,0.5567,0.5567,0.5565,0.5565,4.0
-2024-09-01 11:45:00,XRPUSDT,0.5565,0.5565,0.5565,0.5565,0.0
-2024-09-01 12:00:00,XRPUSDT,0.5588,0.5588,0.5581,0.5586,371.0
-2024-09-01 12:15:00,XRPUSDT,0.5587,0.5587,0.5573,0.5573,1240.0
-2024-09-01 12:30:00,XRPUSDT,0.5585,0.5585,0.5577,0.5577,442.0
-2024-09-01 12:45:00,XRPUSDT,0.5574,0.5574,0.5571,0.5571,4.0
-2024-09-01 13:00:00,XRPUSDT,0.5575,0.558,0.5575,0.5577,24.0
-2024-09-01 13:15:00,XRPUSDT,0.5576,0.5576,0.5576,0.5576,5.0
-2024-09-01 13:30:00,XRPUSDT,0.5576,0.5576,0.5559,0.5559,243.0
-2024-09-01 13:45:00,XRPUSDT,0.5558,0.5566,0.5537,0.5566,1020.0
-2024-09-01 14:00:00,XRPUSDT,0.5552,0.5552,0.5522,0.5522,7408.0
-2024-09-01 14:15:00,XRPUSDT,0.5538,0.5545,0.553,0.553,310.0
-2024-09-01 14:30:00,XRPUSDT,0.553,0.553,0.553,0.553,0.0
-2024-09-01 14:45:00,XRPUSDT,0.555,0.5551,0.5546,0.5551,7.0
-2024-09-01 15:00:00,XRPUSDT,0.5556,0.5556,0.5556,0.5556,5.0
-2024-09-01 15:15:00,XRPUSDT,0.5551,0.5554,0.5551,0.5554,3200.0
-2024-09-01 15:30:00,XRPUSDT,0.5541,0.5557,0.5541,0.5557,46.0
-2024-09-01 15:45:00,XRPUSDT,0.5562,0.5569,0.5562,0.5562,58.0
-2024-09-01 16:00:00,XRPUSDT,0.5571,0.558,0.5571,0.558,331.0
-2024-09-01 16:15:00,XRPUSDT,0.5569,0.5573,0.5568,0.5569,371.0
-2024-09-01 16:30:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,18.0
-2024-09-01 16:45:00,XRPUSDT,0.5555,0.5568,0.5555,0.5555,177.0
-2024-09-01 17:00:00,XRPUSDT,0.5555,0.5565,0.5553,0.5561,342.0
-2024-09-01 17:15:00,XRPUSDT,0.5562,0.5562,0.5534,0.5534,504.0
-2024-09-01 17:30:00,XRPUSDT,0.553,0.5537,0.5527,0.5537,149.0
-2024-09-01 17:45:00,XRPUSDT,0.5537,0.5548,0.5535,0.5548,854.0
-2024-09-01 18:00:00,XRPUSDT,0.5561,0.5564,0.5557,0.5557,94.0
-2024-09-01 18:15:00,XRPUSDT,0.5566,0.5603,0.5566,0.5594,955.0
-2024-09-01 18:30:00,XRPUSDT,0.558,0.558,0.558,0.558,3.0
-2024-09-01 18:45:00,XRPUSDT,0.559,0.5597,0.5588,0.5597,914.0
-2024-09-01 19:00:00,XRPUSDT,0.56,0.5604,0.56,0.5601,355.0
-2024-09-01 19:15:00,XRPUSDT,0.5598,0.5598,0.5585,0.5585,304.0
-2024-09-01 19:30:00,XRPUSDT,0.558,0.5585,0.558,0.5585,450.0
-2024-09-01 19:45:00,XRPUSDT,0.5589,0.5589,0.5589,0.5589,3.0
-2024-09-01 20:00:00,XRPUSDT,0.5605,0.5605,0.5605,0.5605,7.0
-2024-09-01 20:15:00,XRPUSDT,0.5601,0.5617,0.5601,0.5617,950.0
-2024-09-01 20:30:00,XRPUSDT,0.5615,0.5617,0.5602,0.5602,69.0
-2024-09-01 20:45:00,XRPUSDT,0.5603,0.5604,0.5595,0.5604,290.0
-2024-09-01 21:00:00,XRPUSDT,0.5599,0.5599,0.5594,0.5594,42.0
-2024-09-01 21:15:00,XRPUSDT,0.5578,0.5578,0.5566,0.5566,294.0
-2024-09-01 21:30:00,XRPUSDT,0.5564,0.5576,0.5561,0.5576,85.0
-2024-09-01 21:45:00,XRPUSDT,0.5578,0.5581,0.5577,0.5581,1495.0
-2024-09-01 22:00:00,XRPUSDT,0.5563,0.5573,0.5557,0.556,461.0
-2024-09-01 22:15:00,XRPUSDT,0.5558,0.5558,0.5512,0.5514,2900.0
-2024-09-01 22:30:00,XRPUSDT,0.5511,0.5511,0.5457,0.5491,20465.0
-2024-09-01 22:45:00,XRPUSDT,0.5495,0.5513,0.5423,0.5462,4928.0
-2024-09-01 23:00:00,XRPUSDT,0.5448,0.5481,0.5442,0.5442,1429.0
-2024-09-01 23:15:00,XRPUSDT,0.5451,0.5465,0.5443,0.5465,764.0
-2024-09-01 23:30:00,XRPUSDT,0.5475,0.549,0.5475,0.549,185.0
-2024-09-01 23:45:00,XRPUSDT,0.5481,0.5481,0.5481,0.5481,138.0
-2024-09-02 00:00:00,XRPUSDT,0.5476,0.5494,0.5474,0.5494,490.0
-2024-09-02 00:15:00,XRPUSDT,0.5494,0.5496,0.5491,0.5495,1031.0
-2024-09-02 00:30:00,XRPUSDT,0.5497,0.5503,0.5497,0.5503,489.0
-2024-09-02 00:45:00,XRPUSDT,0.5477,0.548,0.5473,0.548,51.0
-2024-09-02 01:00:00,XRPUSDT,0.5485,0.5485,0.5485,0.5485,17.0
-2024-09-02 01:15:00,XRPUSDT,0.5498,0.5498,0.5483,0.5491,1700.0
-2024-09-02 01:30:00,XRPUSDT,0.5494,0.5494,0.5487,0.5487,187.0
-2024-09-02 01:45:00,XRPUSDT,0.5485,0.5489,0.5485,0.5489,2836.0
-2024-09-02 02:00:00,XRPUSDT,0.5495,0.5498,0.5495,0.5498,349.0
-2024-09-02 02:15:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,0.0
-2024-09-02 02:30:00,XRPUSDT,0.5494,0.5494,0.548,0.548,5177.0
-2024-09-02 02:45:00,XRPUSDT,0.5475,0.5476,0.5469,0.5476,8.0
-2024-09-02 03:00:00,XRPUSDT,0.5475,0.5495,0.5475,0.5488,18.0
-2024-09-02 03:15:00,XRPUSDT,0.5491,0.5494,0.5489,0.5489,320.0
-2024-09-02 03:30:00,XRPUSDT,0.5481,0.5493,0.5481,0.5487,715.0
-2024-09-02 03:45:00,XRPUSDT,0.5491,0.5494,0.5491,0.5494,4.0
-2024-09-02 04:00:00,XRPUSDT,0.5503,0.5504,0.5499,0.5499,296.0
-2024-09-02 04:15:00,XRPUSDT,0.5499,0.5499,0.5499,0.5499,0.0
-2024-09-02 04:30:00,XRPUSDT,0.5487,0.5487,0.5487,0.5487,181.0
-2024-09-02 04:45:00,XRPUSDT,0.5472,0.5472,0.5448,0.5448,262.0
-2024-09-02 05:00:00,XRPUSDT,0.5458,0.5465,0.5458,0.5465,47.0
-2024-09-02 05:15:00,XRPUSDT,0.5464,0.5481,0.5464,0.5477,70.0
-2024-09-02 05:30:00,XRPUSDT,0.547,0.5499,0.547,0.5499,679.0
-2024-09-02 05:45:00,XRPUSDT,0.55,0.5507,0.55,0.5503,140.0
-2024-09-02 06:00:00,XRPUSDT,0.5505,0.5505,0.5496,0.5496,34.0
-2024-09-02 06:15:00,XRPUSDT,0.5493,0.5505,0.5493,0.5496,23.0
-2024-09-02 06:30:00,XRPUSDT,0.5494,0.5494,0.5494,0.5494,38.0
-2024-09-02 06:45:00,XRPUSDT,0.5507,0.5507,0.5507,0.5507,421.0
-2024-09-02 07:00:00,XRPUSDT,0.55,0.55,0.5497,0.5497,36.0
-2024-09-02 07:15:00,XRPUSDT,0.549,0.5493,0.5488,0.5488,45580.0
-2024-09-02 07:30:00,XRPUSDT,0.5475,0.5475,0.5462,0.5463,123.0
-2024-09-02 07:45:00,XRPUSDT,0.5456,0.546,0.545,0.546,308.0
-2024-09-02 08:00:00,XRPUSDT,0.5464,0.5479,0.5459,0.5479,428.0
-2024-09-02 08:15:00,XRPUSDT,0.5486,0.5503,0.5486,0.5503,50291.0
-2024-09-02 08:30:00,XRPUSDT,0.5505,0.552,0.5505,0.5518,1187.0
-2024-09-02 08:45:00,XRPUSDT,0.5519,0.5521,0.5519,0.5521,35.0
-2024-09-02 09:00:00,XRPUSDT,0.5505,0.551,0.5503,0.5503,10.0
-2024-09-02 09:15:00,XRPUSDT,0.5486,0.5486,0.5484,0.5484,725.0
-2024-09-02 09:30:00,XRPUSDT,0.5495,0.5503,0.5495,0.5503,4.0
-2024-09-02 09:45:00,XRPUSDT,0.5505,0.5538,0.5505,0.5538,915.0
-2024-09-02 10:00:00,XRPUSDT,0.5539,0.5546,0.5533,0.5544,837.0
-2024-09-02 10:15:00,XRPUSDT,0.5536,0.5567,0.5536,0.5562,2037.0
-2024-09-02 10:30:00,XRPUSDT,0.5564,0.5567,0.5555,0.5558,53.0
-2024-09-02 10:45:00,XRPUSDT,0.5547,0.5555,0.5547,0.5555,16.0
-2024-09-02 11:00:00,XRPUSDT,0.5555,0.5555,0.5555,0.5555,0.0
-2024-09-02 11:15:00,XRPUSDT,0.5552,0.5562,0.5552,0.556,98.0
-2024-09-02 11:30:00,XRPUSDT,0.5559,0.5559,0.5553,0.5553,186.0
-2024-09-02 11:45:00,XRPUSDT,0.5559,0.5559,0.5547,0.5547,186.0
-2024-09-02 12:00:00,XRPUSDT,0.5551,0.5558,0.5547,0.5547,139.0
-2024-09-02 12:15:00,XRPUSDT,0.5552,0.5555,0.5551,0.5553,1388.0
-2024-09-02 12:30:00,XRPUSDT,0.5546,0.555,0.5545,0.555,170.0
-2024-09-02 12:45:00,XRPUSDT,0.555,0.555,0.555,0.555,0.0
-2024-09-02 13:00:00,XRPUSDT,0.555,0.555,0.555,0.555,0.0
-2024-09-02 13:15:00,XRPUSDT,0.555,0.555,0.555,0.555,207.0
-2024-09-02 13:30:00,XRPUSDT,0.5537,0.5537,0.5531,0.5531,179.0
-2024-09-02 13:45:00,XRPUSDT,0.5531,0.5531,0.5531,0.5531,8.0
-2024-09-02 14:00:00,XRPUSDT,0.5529,0.5529,0.5512,0.5512,49.0
-2024-09-02 14:15:00,XRPUSDT,0.5518,0.5553,0.5518,0.5553,747.0
-2024-09-02 14:30:00,XRPUSDT,0.5562,0.5573,0.5558,0.5558,598.0
-2024-09-02 14:45:00,XRPUSDT,0.5571,0.5571,0.5571,0.5571,33.0
-2024-09-02 15:00:00,XRPUSDT,0.5559,0.5583,0.5558,0.558,1455.0
-2024-09-02 15:15:00,XRPUSDT,0.5578,0.5587,0.5574,0.5579,351.0
-2024-09-02 15:30:00,XRPUSDT,0.5577,0.5596,0.5577,0.5591,4872.0
-2024-09-02 15:45:00,XRPUSDT,0.5585,0.5585,0.5579,0.5579,34.0
-2024-09-02 16:00:00,XRPUSDT,0.5584,0.5593,0.5584,0.5593,28.0
-2024-09-02 16:15:00,XRPUSDT,0.5585,0.5588,0.5583,0.5583,43.0
-2024-09-02 16:30:00,XRPUSDT,0.5578,0.5578,0.5564,0.557,170.0
-2024-09-02 16:45:00,XRPUSDT,0.5564,0.5564,0.5562,0.5562,14.0
-2024-09-02 17:00:00,XRPUSDT,0.5566,0.5578,0.5566,0.5566,3783.0
-2024-09-02 17:15:00,XRPUSDT,0.5575,0.5575,0.5575,0.5575,44.0
-2024-09-02 17:30:00,XRPUSDT,0.5591,0.5591,0.5586,0.5589,4507.0
-2024-09-02 17:45:00,XRPUSDT,0.5595,0.5605,0.5595,0.5605,757.0
-2024-09-02 18:00:00,XRPUSDT,0.5606,0.5611,0.5604,0.5604,769.0
-2024-09-02 18:15:00,XRPUSDT,0.5608,0.5611,0.5602,0.5607,9274.0
-2024-09-02 18:30:00,XRPUSDT,0.5611,0.5616,0.5609,0.5609,1716.0
-2024-09-02 18:45:00,XRPUSDT,0.5606,0.5617,0.5604,0.5617,1630.0
-2024-09-02 19:00:00,XRPUSDT,0.5611,0.5629,0.5611,0.5619,864.0
-2024-09-02 19:15:00,XRPUSDT,0.5626,0.5634,0.562,0.5634,427.0
-2024-09-02 19:30:00,XRPUSDT,0.5639,0.5648,0.5639,0.5642,824.0
-2024-09-02 19:45:00,XRPUSDT,0.5649,0.5672,0.5649,0.5672,6959.0
-2024-09-02 20:00:00,XRPUSDT,0.5674,0.5674,0.5657,0.5667,3608.0
-2024-09-02 20:15:00,XRPUSDT,0.5668,0.5668,0.5655,0.5655,1534.0
-2024-09-02 20:30:00,XRPUSDT,0.5642,0.5653,0.564,0.5653,994.0
-2024-09-02 20:45:00,XRPUSDT,0.5656,0.5679,0.5647,0.5675,2303.0
-2024-09-02 21:00:00,XRPUSDT,0.5678,0.5685,0.5669,0.5669,667.0
-2024-09-02 21:15:00,XRPUSDT,0.5662,0.5673,0.5662,0.5672,113.0
-2024-09-02 21:30:00,XRPUSDT,0.5671,0.5671,0.5659,0.5662,594.0
-2024-09-02 21:45:00,XRPUSDT,0.5656,0.5672,0.5654,0.5671,1461.0
-2024-09-02 22:00:00,XRPUSDT,0.5673,0.5673,0.5664,0.5665,40.0
-2024-09-02 22:15:00,XRPUSDT,0.5665,0.5669,0.5664,0.5665,625.0
-2024-09-02 22:30:00,XRPUSDT,0.5667,0.5667,0.5662,0.5667,1488.0
-2024-09-02 22:45:00,XRPUSDT,0.5674,0.5682,0.567,0.5672,5753.0
-2024-09-02 23:00:00,XRPUSDT,0.5677,0.5685,0.5673,0.5683,2401.0
-2024-09-02 23:15:00,XRPUSDT,0.5679,0.5679,0.5673,0.5673,198.0
-2024-09-02 23:30:00,XRPUSDT,0.5679,0.568,0.5679,0.568,188.0
-2024-09-02 23:45:00,XRPUSDT,0.5674,0.5674,0.5672,0.5672,103.0
-2024-09-03 00:00:00,XRPUSDT,0.5669,0.5669,0.5658,0.5667,375.0
-2024-09-03 00:15:00,XRPUSDT,0.5667,0.567,0.5661,0.5665,289.0
-2024-09-03 00:30:00,XRPUSDT,0.5665,0.5665,0.5655,0.5662,3166.0
-2024-09-03 00:45:00,XRPUSDT,0.5659,0.5663,0.5659,0.5663,421.0
-2024-09-03 01:00:00,XRPUSDT,0.5666,0.5678,0.5666,0.5678,1172.0
-2024-09-03 01:15:00,XRPUSDT,0.5676,0.5676,0.567,0.5672,2079.0
-2024-09-03 01:30:00,XRPUSDT,0.5673,0.5673,0.5662,0.5662,1527.0
-2024-09-03 01:45:00,XRPUSDT,0.567,0.5686,0.567,0.5686,263.0
-2024-09-03 02:00:00,XRPUSDT,0.5686,0.572,0.5686,0.5719,30988.0
-2024-09-03 02:15:00,XRPUSDT,0.571,0.5714,0.5699,0.5699,695.0
-2024-09-03 02:30:00,XRPUSDT,0.57,0.5702,0.5691,0.5695,755.0
-2024-09-03 02:45:00,XRPUSDT,0.5697,0.5697,0.567,0.567,273.0
-2024-09-03 03:00:00,XRPUSDT,0.5668,0.5677,0.5668,0.5675,305.0
-2024-09-03 03:15:00,XRPUSDT,0.5677,0.5677,0.567,0.5673,191.0
-2024-09-03 03:30:00,XRPUSDT,0.5674,0.5674,0.5674,0.5674,2.0
-2024-09-03 03:45:00,XRPUSDT,0.5666,0.5668,0.5665,0.5668,512.0
-2024-09-03 04:00:00,XRPUSDT,0.5668,0.5669,0.5661,0.5661,9385.0
-2024-09-03 04:15:00,XRPUSDT,0.566,0.566,0.5656,0.5656,125.0
-2024-09-03 04:30:00,XRPUSDT,0.5664,0.5664,0.5664,0.5664,2.0
-2024-09-03 04:45:00,XRPUSDT,0.5663,0.5665,0.5663,0.5665,1993.0
-2024-09-03 05:00:00,XRPUSDT,0.5654,0.5668,0.5654,0.5668,71.0
-2024-09-03 05:15:00,XRPUSDT,0.5668,0.5668,0.5668,0.5668,0.0
-2024-09-03 05:30:00,XRPUSDT,0.5674,0.5674,0.5674,0.5674,2.0
-2024-09-03 05:45:00,XRPUSDT,0.5667,0.5672,0.5667,0.5672,127.0
-2024-09-03 06:00:00,XRPUSDT,0.5667,0.5674,0.566,0.566,518.0
-2024-09-03 06:15:00,XRPUSDT,0.5669,0.5669,0.5669,0.5669,3.0
-2024-09-03 06:30:00,XRPUSDT,0.5668,0.5669,0.5668,0.5669,6.0
-2024-09-03 06:45:00,XRPUSDT,0.5669,0.567,0.5663,0.5663,235.0
-2024-09-03 07:00:00,XRPUSDT,0.566,0.566,0.566,0.566,5.0
-2024-09-03 07:15:00,XRPUSDT,0.5674,0.5675,0.5669,0.5669,9.0
-2024-09-03 07:30:00,XRPUSDT,0.5673,0.569,0.5672,0.5689,644.0
-2024-09-03 07:45:00,XRPUSDT,0.5687,0.5687,0.5687,0.5687,6.0
-2024-09-03 08:00:00,XRPUSDT,0.5687,0.5687,0.5682,0.5682,14.0
-2024-09-03 08:15:00,XRPUSDT,0.568,0.5681,0.5673,0.5673,9.0
-2024-09-03 08:30:00,XRPUSDT,0.5665,0.5666,0.5665,0.5666,17.0
-2024-09-03 08:45:00,XRPUSDT,0.567,0.567,0.567,0.567,4.0
-2024-09-03 09:00:00,XRPUSDT,0.567,0.567,0.567,0.567,24.0
-2024-09-03 09:15:00,XRPUSDT,0.5672,0.5685,0.5672,0.5678,1243.0
-2024-09-03 09:30:00,XRPUSDT,0.568,0.5715,0.568,0.5704,782.0
-2024-09-03 09:45:00,XRPUSDT,0.5704,0.5704,0.5704,0.5704,2.0
-2024-09-03 10:00:00,XRPUSDT,0.5705,0.5706,0.5703,0.5706,33.0
-2024-09-03 10:15:00,XRPUSDT,0.5713,0.5719,0.5711,0.5711,991.0
-2024-09-03 10:30:00,XRPUSDT,0.5712,0.5712,0.5712,0.5712,8.0
-2024-09-03 10:45:00,XRPUSDT,0.5693,0.5693,0.5693,0.5693,51.0
-2024-09-03 11:00:00,XRPUSDT,0.5697,0.5697,0.5684,0.5692,84.0
-2024-09-03 11:15:00,XRPUSDT,0.569,0.569,0.569,0.569,11.0
-2024-09-03 11:30:00,XRPUSDT,0.5693,0.5693,0.5689,0.5689,6.0
-2024-09-03 11:45:00,XRPUSDT,0.5696,0.5701,0.5696,0.5697,1640.0
-2024-09-03 12:00:00,XRPUSDT,0.5704,0.572,0.5704,0.5715,487.0
-2024-09-03 12:15:00,XRPUSDT,0.5716,0.5718,0.5715,0.5715,3867.0
-2024-09-03 12:30:00,XRPUSDT,0.5715,0.5716,0.5714,0.5714,823.0
-2024-09-03 12:45:00,XRPUSDT,0.5712,0.5718,0.5702,0.5702,845.0
-2024-09-03 13:00:00,XRPUSDT,0.57,0.5705,0.5686,0.5695,675.0
-2024-09-03 13:15:00,XRPUSDT,0.5686,0.5687,0.568,0.5687,117.0
-2024-09-03 13:30:00,XRPUSDT,0.5679,0.5679,0.5633,0.565,1451.0
-2024-09-03 13:45:00,XRPUSDT,0.5643,0.5643,0.5612,0.5627,5785.0
-2024-09-03 14:00:00,XRPUSDT,0.5608,0.5608,0.5586,0.5591,2443.0
-2024-09-03 14:15:00,XRPUSDT,0.5585,0.5623,0.5577,0.5618,5234.0
-2024-09-03 14:30:00,XRPUSDT,0.5619,0.5643,0.5618,0.5637,2581.0
-2024-09-03 14:45:00,XRPUSDT,0.5629,0.563,0.5611,0.5619,1209.0
-2024-09-03 15:00:00,XRPUSDT,0.5619,0.562,0.5603,0.5615,1203.0
-2024-09-03 15:15:00,XRPUSDT,0.5617,0.5623,0.5608,0.5608,58.0
-2024-09-03 15:30:00,XRPUSDT,0.5608,0.5608,0.5608,0.5608,101.0
-2024-09-03 15:45:00,XRPUSDT,0.5596,0.5599,0.5594,0.5594,350.0
-2024-09-03 16:00:00,XRPUSDT,0.5593,0.5604,0.5591,0.5603,3780.0
-2024-09-03 16:15:00,XRPUSDT,0.5618,0.5618,0.5608,0.5608,29.0
-2024-09-03 16:30:00,XRPUSDT,0.5608,0.5618,0.5608,0.5618,179.0
-2024-09-03 16:45:00,XRPUSDT,0.5626,0.5629,0.5603,0.5603,3776.0
-2024-09-03 17:00:00,XRPUSDT,0.5606,0.5618,0.5586,0.5618,30317.0
-2024-09-03 17:15:00,XRPUSDT,0.5623,0.564,0.5623,0.564,2628.0
-2024-09-03 17:30:00,XRPUSDT,0.5643,0.5643,0.5621,0.5621,298.0
-2024-09-03 17:45:00,XRPUSDT,0.5626,0.5626,0.5626,0.5626,355.0
-2024-09-03 18:00:00,XRPUSDT,0.5614,0.5624,0.5614,0.5621,336.0
-2024-09-03 18:15:00,XRPUSDT,0.5621,0.5625,0.5616,0.5618,452.0
-2024-09-03 18:30:00,XRPUSDT,0.5625,0.5627,0.5625,0.5627,455.0
-2024-09-03 18:45:00,XRPUSDT,0.5636,0.5636,0.563,0.563,409.0
-2024-09-03 19:00:00,XRPUSDT,0.5639,0.5652,0.5639,0.565,525.0
-2024-09-03 19:15:00,XRPUSDT,0.565,0.565,0.565,0.565,0.0
-2024-09-03 19:30:00,XRPUSDT,0.564,0.5642,0.5638,0.5638,644.0
-2024-09-03 19:45:00,XRPUSDT,0.5632,0.5649,0.5632,0.5649,75.0
-2024-09-03 20:00:00,XRPUSDT,0.5656,0.5668,0.5656,0.5664,636.0
-2024-09-03 20:15:00,XRPUSDT,0.5667,0.5674,0.566,0.566,219.0
-2024-09-03 20:30:00,XRPUSDT,0.566,0.566,0.5651,0.5651,9.0
-2024-09-03 20:45:00,XRPUSDT,0.5651,0.5651,0.5651,0.5651,0.0
-2024-09-03 21:00:00,XRPUSDT,0.5658,0.5662,0.5658,0.5661,16.0
-2024-09-03 21:15:00,XRPUSDT,0.5661,0.5661,0.565,0.565,32.0
-2024-09-03 21:30:00,XRPUSDT,0.566,0.566,0.566,0.566,237.0
-2024-09-03 21:45:00,XRPUSDT,0.566,0.5661,0.5656,0.5661,90.0
-2024-09-03 22:00:00,XRPUSDT,0.5655,0.5655,0.5651,0.5651,4.0
-2024-09-03 22:15:00,XRPUSDT,0.5654,0.5659,0.5654,0.5659,300.0
-2024-09-03 22:30:00,XRPUSDT,0.5653,0.5653,0.5636,0.5636,123.0
-2024-09-03 22:45:00,XRPUSDT,0.5635,0.5635,0.5628,0.5634,4611.0
-2024-09-03 23:00:00,XRPUSDT,0.5627,0.5627,0.5615,0.5619,367.0
-2024-09-03 23:15:00,XRPUSDT,0.5614,0.5614,0.5599,0.5599,565.0
-2024-09-03 23:30:00,XRPUSDT,0.5603,0.5606,0.5598,0.5598,4979.0
-2024-09-03 23:45:00,XRPUSDT,0.5597,0.5597,0.5569,0.5571,2402.0
-2024-09-04 00:00:00,XRPUSDT,0.5568,0.5586,0.5568,0.5586,72.0
-2024-09-04 00:15:00,XRPUSDT,0.5599,0.5599,0.5595,0.5595,81.0
-2024-09-04 00:30:00,XRPUSDT,0.5601,0.5601,0.5599,0.5599,152.0
-2024-09-04 00:45:00,XRPUSDT,0.5579,0.5585,0.5523,0.5528,9163.0
-2024-09-04 01:00:00,XRPUSDT,0.5522,0.5522,0.5338,0.5428,30581.0
-2024-09-04 01:15:00,XRPUSDT,0.5434,0.5479,0.5426,0.5479,10706.0
-2024-09-04 01:30:00,XRPUSDT,0.548,0.5507,0.548,0.5506,2467.0
-2024-09-04 01:45:00,XRPUSDT,0.5505,0.5508,0.5493,0.5503,472.0
-2024-09-04 02:00:00,XRPUSDT,0.5491,0.5506,0.549,0.5499,7399.0
-2024-09-04 02:15:00,XRPUSDT,0.5505,0.5511,0.5501,0.5501,5347.0
-2024-09-04 02:30:00,XRPUSDT,0.5499,0.5501,0.5497,0.5501,78.0
-2024-09-04 02:45:00,XRPUSDT,0.5503,0.5504,0.5503,0.5504,22.0
-2024-09-04 03:00:00,XRPUSDT,0.5501,0.5534,0.5501,0.5527,1516.0
-2024-09-04 03:15:00,XRPUSDT,0.5531,0.5544,0.5528,0.5544,1087.0
-2024-09-04 03:30:00,XRPUSDT,0.5543,0.5545,0.5529,0.5536,201.0
-2024-09-04 03:45:00,XRPUSDT,0.5534,0.5539,0.5528,0.5528,489.0
-2024-09-04 04:00:00,XRPUSDT,0.5531,0.5531,0.552,0.5524,241.0
-2024-09-04 04:15:00,XRPUSDT,0.5524,0.5526,0.5514,0.5515,447.0
-2024-09-04 04:30:00,XRPUSDT,0.5514,0.5521,0.5513,0.552,45.0
-2024-09-04 04:45:00,XRPUSDT,0.5526,0.5536,0.5526,0.5536,138.0
-2024-09-04 05:00:00,XRPUSDT,0.5529,0.5531,0.5521,0.5531,7.0
-2024-09-04 05:15:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,31.0
-2024-09-04 05:30:00,XRPUSDT,0.5522,0.5522,0.5512,0.5514,232.0
-2024-09-04 05:45:00,XRPUSDT,0.552,0.552,0.5501,0.5504,248.0
-2024-09-04 06:00:00,XRPUSDT,0.5505,0.5517,0.5505,0.5514,399.0
-2024-09-04 06:15:00,XRPUSDT,0.5528,0.5528,0.5521,0.5521,7.0
-2024-09-04 06:30:00,XRPUSDT,0.5513,0.5515,0.5513,0.5515,7.0
-2024-09-04 06:45:00,XRPUSDT,0.5514,0.5516,0.5511,0.5511,7.0
-2024-09-04 07:00:00,XRPUSDT,0.5513,0.5527,0.5513,0.5527,24.0
-2024-09-04 07:15:00,XRPUSDT,0.553,0.5531,0.5528,0.5528,13.0
-2024-09-04 07:30:00,XRPUSDT,0.5538,0.555,0.5538,0.5547,906.0
-2024-09-04 07:45:00,XRPUSDT,0.5549,0.5549,0.5541,0.5542,16.0
-2024-09-04 08:00:00,XRPUSDT,0.5539,0.555,0.5539,0.555,401.0
-2024-09-04 08:15:00,XRPUSDT,0.5551,0.5561,0.5551,0.5561,604.0
-2024-09-04 08:30:00,XRPUSDT,0.556,0.556,0.5548,0.5548,466.0
-2024-09-04 08:45:00,XRPUSDT,0.5557,0.5559,0.5557,0.5559,6.0
-2024-09-04 09:00:00,XRPUSDT,0.5562,0.5565,0.5549,0.555,559.0
-2024-09-04 09:15:00,XRPUSDT,0.5545,0.5549,0.5542,0.5549,1014.0
-2024-09-04 09:30:00,XRPUSDT,0.5545,0.5551,0.5543,0.5551,260.0
-2024-09-04 09:45:00,XRPUSDT,0.5545,0.5545,0.5529,0.5529,223.0
-2024-09-04 10:00:00,XRPUSDT,0.5528,0.5528,0.5521,0.5526,134.0
-2024-09-04 10:15:00,XRPUSDT,0.552,0.5529,0.5516,0.5521,85.0
-2024-09-04 10:30:00,XRPUSDT,0.5524,0.5524,0.5502,0.5507,493.0
-2024-09-04 10:45:00,XRPUSDT,0.5505,0.5505,0.5495,0.5495,603.0
-2024-09-04 11:00:00,XRPUSDT,0.5506,0.5508,0.5505,0.5508,19.0
-2024-09-04 11:15:00,XRPUSDT,0.5506,0.551,0.5506,0.551,20.0
-2024-09-04 11:30:00,XRPUSDT,0.5515,0.5528,0.5515,0.5518,58.0
-2024-09-04 11:45:00,XRPUSDT,0.5516,0.5516,0.551,0.5512,10.0
-2024-09-04 12:00:00,XRPUSDT,0.5506,0.5507,0.5495,0.5495,52.0
-2024-09-04 12:15:00,XRPUSDT,0.5499,0.5504,0.5493,0.55,197.0
-2024-09-04 12:30:00,XRPUSDT,0.55,0.5505,0.5498,0.5505,267.0
-2024-09-04 12:45:00,XRPUSDT,0.5512,0.5512,0.5508,0.5508,5.0
-2024-09-04 13:00:00,XRPUSDT,0.5497,0.5497,0.5476,0.5491,1869.0
-2024-09-04 13:15:00,XRPUSDT,0.5486,0.5504,0.5486,0.5494,1881.0
-2024-09-04 13:30:00,XRPUSDT,0.5512,0.552,0.5505,0.5517,189.0
-2024-09-04 13:45:00,XRPUSDT,0.5509,0.5534,0.5509,0.5531,452.0
-2024-09-04 14:00:00,XRPUSDT,0.5522,0.5562,0.5522,0.556,1974.0
-2024-09-04 14:15:00,XRPUSDT,0.5558,0.5558,0.5534,0.5536,4147.0
-2024-09-04 14:30:00,XRPUSDT,0.5542,0.5574,0.5542,0.5574,939.0
-2024-09-04 14:45:00,XRPUSDT,0.5578,0.559,0.5577,0.5586,1410.0
-2024-09-04 15:00:00,XRPUSDT,0.559,0.5607,0.5581,0.5581,22335.0
-2024-09-04 15:15:00,XRPUSDT,0.5581,0.5594,0.5575,0.5592,329.0
-2024-09-04 15:30:00,XRPUSDT,0.5587,0.5587,0.558,0.558,2200.0
-2024-09-04 15:45:00,XRPUSDT,0.5585,0.5626,0.5585,0.5622,1649.0
-2024-09-04 16:00:00,XRPUSDT,0.5625,0.5627,0.5613,0.5613,3479.0
-2024-09-04 16:15:00,XRPUSDT,0.5611,0.5629,0.5611,0.5629,910.0
-2024-09-04 16:30:00,XRPUSDT,0.563,0.5644,0.5624,0.5624,2803.0
-2024-09-04 16:45:00,XRPUSDT,0.5629,0.5631,0.562,0.5624,232.0
-2024-09-04 17:00:00,XRPUSDT,0.5619,0.5619,0.5614,0.5614,77.0
-2024-09-04 17:15:00,XRPUSDT,0.561,0.561,0.5597,0.5597,615.0
-2024-09-04 17:30:00,XRPUSDT,0.5607,0.5607,0.5587,0.5587,319.0
-2024-09-04 17:45:00,XRPUSDT,0.56,0.56,0.5582,0.5582,196.0
-2024-09-04 18:00:00,XRPUSDT,0.5592,0.5598,0.5592,0.5597,26.0
-2024-09-04 18:15:00,XRPUSDT,0.5598,0.5598,0.559,0.5593,161.0
-2024-09-04 18:30:00,XRPUSDT,0.5599,0.5599,0.558,0.558,159.0
-2024-09-04 18:45:00,XRPUSDT,0.5578,0.5586,0.5574,0.5574,1303.0
-2024-09-04 19:00:00,XRPUSDT,0.5574,0.5581,0.5574,0.5581,46.0
-2024-09-04 19:15:00,XRPUSDT,0.5581,0.5591,0.5581,0.5591,8689.0
-2024-09-04 19:30:00,XRPUSDT,0.5583,0.5583,0.5567,0.5572,350.0
-2024-09-04 19:45:00,XRPUSDT,0.5567,0.5577,0.5567,0.5577,427.0
-2024-09-04 20:00:00,XRPUSDT,0.5588,0.5588,0.5582,0.5582,4.0
-2024-09-04 20:15:00,XRPUSDT,0.5578,0.5578,0.5575,0.5577,26.0
-2024-09-04 20:30:00,XRPUSDT,0.5571,0.5571,0.5571,0.5571,11.0
-2024-09-04 20:45:00,XRPUSDT,0.5576,0.5576,0.5573,0.5573,4.0
-2024-09-04 21:00:00,XRPUSDT,0.5568,0.5569,0.5563,0.5569,298.0
-2024-09-04 21:15:00,XRPUSDT,0.5563,0.5563,0.5563,0.5563,156.0
-2024-09-04 21:30:00,XRPUSDT,0.5569,0.5578,0.5569,0.5578,369.0
-2024-09-04 21:45:00,XRPUSDT,0.5578,0.5578,0.5578,0.5578,2.0
-2024-09-04 22:00:00,XRPUSDT,0.5588,0.56,0.5588,0.56,57.0
-2024-09-04 22:15:00,XRPUSDT,0.5603,0.5605,0.5594,0.5594,2628.0
-2024-09-04 22:30:00,XRPUSDT,0.5607,0.5608,0.5601,0.5601,498.0
-2024-09-04 22:45:00,XRPUSDT,0.5602,0.5602,0.5598,0.56,5953.0
-2024-09-04 23:00:00,XRPUSDT,0.5597,0.5601,0.5596,0.5601,7.0
-2024-09-04 23:15:00,XRPUSDT,0.5605,0.5605,0.5598,0.5598,184.0
-2024-09-04 23:30:00,XRPUSDT,0.5592,0.5592,0.5592,0.5592,35.0
-2024-09-04 23:45:00,XRPUSDT,0.5573,0.558,0.5573,0.558,355.0
-2024-09-05 00:00:00,XRPUSDT,0.558,0.5582,0.5575,0.558,127.0
-2024-09-05 00:15:00,XRPUSDT,0.5585,0.559,0.5585,0.5588,467.0
-2024-09-05 00:30:00,XRPUSDT,0.5586,0.5586,0.5586,0.5586,3.0
-2024-09-05 00:45:00,XRPUSDT,0.5587,0.5587,0.5587,0.5587,4.0
-2024-09-05 01:00:00,XRPUSDT,0.5571,0.5583,0.557,0.5572,223.0
-2024-09-05 01:15:00,XRPUSDT,0.5579,0.5586,0.5578,0.5586,2569.0
-2024-09-05 01:30:00,XRPUSDT,0.5589,0.5589,0.5579,0.5585,116.0
-2024-09-05 01:45:00,XRPUSDT,0.5581,0.5581,0.5581,0.5581,22.0
-2024-09-05 02:00:00,XRPUSDT,0.5581,0.5581,0.5575,0.5577,15.0
-2024-09-05 02:15:00,XRPUSDT,0.5581,0.5584,0.558,0.558,10.0
-2024-09-05 02:30:00,XRPUSDT,0.5577,0.5577,0.5576,0.5576,75.0
-2024-09-05 02:45:00,XRPUSDT,0.5567,0.5567,0.5567,0.5567,8.0
-2024-09-05 03:00:00,XRPUSDT,0.5565,0.5565,0.5531,0.5542,2285.0
-2024-09-05 03:15:00,XRPUSDT,0.5538,0.5538,0.5527,0.5536,413.0
-2024-09-05 03:30:00,XRPUSDT,0.5536,0.5537,0.5536,0.5537,48.0
-2024-09-05 03:45:00,XRPUSDT,0.5535,0.5535,0.5535,0.5535,86.0
-2024-09-05 04:00:00,XRPUSDT,0.5533,0.5537,0.5533,0.5537,56.0
-2024-09-05 04:15:00,XRPUSDT,0.5537,0.5537,0.5537,0.5537,252.0
-2024-09-05 04:30:00,XRPUSDT,0.5534,0.5538,0.5534,0.5538,5.0
-2024-09-05 04:45:00,XRPUSDT,0.5543,0.5543,0.5534,0.5536,288.0
-2024-09-05 05:00:00,XRPUSDT,0.5534,0.5534,0.5527,0.5527,2597.0
-2024-09-05 05:15:00,XRPUSDT,0.5532,0.5538,0.5532,0.5538,4.0
-2024-09-05 05:30:00,XRPUSDT,0.5539,0.5539,0.5532,0.5532,92.0
-2024-09-05 05:45:00,XRPUSDT,0.5532,0.5532,0.5532,0.5532,3.0
-2024-09-05 06:00:00,XRPUSDT,0.554,0.554,0.5535,0.5535,44.0
-2024-09-05 06:15:00,XRPUSDT,0.5524,0.5524,0.5512,0.552,979.0
-2024-09-05 06:30:00,XRPUSDT,0.5516,0.5521,0.5502,0.5521,747.0
-2024-09-05 06:45:00,XRPUSDT,0.5521,0.5521,0.5521,0.5521,12.0
-2024-09-05 07:00:00,XRPUSDT,0.5517,0.5538,0.5517,0.5538,55.0
-2024-09-05 07:15:00,XRPUSDT,0.5541,0.5543,0.5537,0.5537,533.0
-2024-09-05 07:30:00,XRPUSDT,0.5537,0.5537,0.5537,0.5537,0.0
-2024-09-05 07:45:00,XRPUSDT,0.5535,0.5535,0.5535,0.5535,2.0
-2024-09-05 08:00:00,XRPUSDT,0.554,0.554,0.554,0.554,10.0
-2024-09-05 08:15:00,XRPUSDT,0.5543,0.5543,0.5543,0.5543,32.0
-2024-09-05 08:30:00,XRPUSDT,0.5521,0.5521,0.5521,0.5521,4.0
-2024-09-05 08:45:00,XRPUSDT,0.5516,0.5516,0.5512,0.5512,77.0
-2024-09-05 09:00:00,XRPUSDT,0.552,0.552,0.552,0.552,5.0
-2024-09-05 09:15:00,XRPUSDT,0.5506,0.5506,0.5503,0.5503,2305.0
-2024-09-05 09:30:00,XRPUSDT,0.5517,0.5517,0.5517,0.5517,4.0
-2024-09-05 09:45:00,XRPUSDT,0.55,0.5502,0.5493,0.5494,1047.0
-2024-09-05 10:00:00,XRPUSDT,0.5494,0.5503,0.5489,0.5497,217.0
-2024-09-05 10:15:00,XRPUSDT,0.5493,0.5493,0.5489,0.5492,145.0
-2024-09-05 10:30:00,XRPUSDT,0.5497,0.5503,0.5497,0.5503,8.0
-2024-09-05 10:45:00,XRPUSDT,0.5501,0.5504,0.5501,0.5504,5.0
-2024-09-05 11:00:00,XRPUSDT,0.551,0.551,0.5502,0.5503,790.0
-2024-09-05 11:15:00,XRPUSDT,0.55,0.551,0.55,0.551,13.0
-2024-09-05 11:30:00,XRPUSDT,0.5508,0.5509,0.5507,0.5508,216.0
-2024-09-05 11:45:00,XRPUSDT,0.5503,0.5503,0.55,0.55,5.0
-2024-09-05 12:00:00,XRPUSDT,0.5507,0.5523,0.5507,0.5518,71.0
-2024-09-05 12:15:00,XRPUSDT,0.5518,0.5518,0.5505,0.5511,2022.0
-2024-09-05 12:30:00,XRPUSDT,0.5521,0.5529,0.5513,0.5517,97.0
-2024-09-05 12:45:00,XRPUSDT,0.551,0.5518,0.5507,0.5518,272.0
-2024-09-05 13:00:00,XRPUSDT,0.5522,0.5522,0.5515,0.5515,28.0
-2024-09-05 13:15:00,XRPUSDT,0.5514,0.5524,0.5514,0.5524,66.0
-2024-09-05 13:30:00,XRPUSDT,0.5529,0.5539,0.5529,0.5536,290.0
-2024-09-05 13:45:00,XRPUSDT,0.5525,0.5533,0.5518,0.5533,18.0
-2024-09-05 14:00:00,XRPUSDT,0.5545,0.5549,0.5528,0.5528,350.0
-2024-09-05 14:15:00,XRPUSDT,0.5527,0.5544,0.5527,0.5536,481.0
-2024-09-05 14:30:00,XRPUSDT,0.5535,0.554,0.5535,0.5537,185.0
-2024-09-05 14:45:00,XRPUSDT,0.5518,0.5518,0.5502,0.5503,553.0
-2024-09-05 15:00:00,XRPUSDT,0.5499,0.5502,0.5481,0.5502,2169.0
-2024-09-05 15:15:00,XRPUSDT,0.5501,0.5501,0.5467,0.5474,1697.0
-2024-09-05 15:30:00,XRPUSDT,0.5466,0.5488,0.5466,0.5479,342.0
-2024-09-05 15:45:00,XRPUSDT,0.5481,0.5483,0.5464,0.5464,398.0
-2024-09-05 16:00:00,XRPUSDT,0.5463,0.5474,0.5462,0.547,379.0
-2024-09-05 16:15:00,XRPUSDT,0.5462,0.5462,0.5441,0.5447,3652.0
-2024-09-05 16:30:00,XRPUSDT,0.5444,0.5455,0.5423,0.545,1591.0
-2024-09-05 16:45:00,XRPUSDT,0.5441,0.5441,0.5405,0.5421,1772.0
-2024-09-05 17:00:00,XRPUSDT,0.5424,0.5432,0.5424,0.5432,96.0
-2024-09-05 17:15:00,XRPUSDT,0.5437,0.5437,0.5432,0.5436,321.0
-2024-09-05 17:30:00,XRPUSDT,0.5436,0.5436,0.5433,0.5436,3753.0
-2024-09-05 17:45:00,XRPUSDT,0.5445,0.5463,0.5445,0.5463,417.0
-2024-09-05 18:00:00,XRPUSDT,0.5464,0.5468,0.5454,0.5454,179.0
-2024-09-05 18:15:00,XRPUSDT,0.546,0.546,0.5454,0.5454,406.0
-2024-09-05 18:30:00,XRPUSDT,0.546,0.5463,0.5457,0.5459,1322.0
-2024-09-05 18:45:00,XRPUSDT,0.546,0.5474,0.546,0.5465,1966.0
-2024-09-05 19:00:00,XRPUSDT,0.5467,0.5474,0.5467,0.5467,113.0
-2024-09-05 19:15:00,XRPUSDT,0.5465,0.5465,0.5431,0.5438,2003.0
-2024-09-05 19:30:00,XRPUSDT,0.5451,0.5451,0.5417,0.5417,403.0
-2024-09-05 19:45:00,XRPUSDT,0.5414,0.5431,0.5413,0.5426,2429.0
-2024-09-05 20:00:00,XRPUSDT,0.5436,0.5447,0.5425,0.5433,15974.0
-2024-09-05 20:15:00,XRPUSDT,0.543,0.544,0.543,0.544,7065.0
-2024-09-05 20:30:00,XRPUSDT,0.544,0.545,0.5437,0.5448,3543.0
-2024-09-05 20:45:00,XRPUSDT,0.5448,0.5454,0.5437,0.5446,2277.0
-2024-09-05 21:00:00,XRPUSDT,0.5435,0.544,0.5435,0.5437,2617.0
-2024-09-05 21:15:00,XRPUSDT,0.5444,0.5444,0.5444,0.5444,6.0
-2024-09-05 21:30:00,XRPUSDT,0.544,0.544,0.5424,0.5432,865.0
-2024-09-05 21:45:00,XRPUSDT,0.5432,0.544,0.5432,0.5438,99.0
-2024-09-05 22:00:00,XRPUSDT,0.5443,0.5443,0.5433,0.5433,1534.0
-2024-09-05 22:15:00,XRPUSDT,0.5437,0.5438,0.542,0.5433,2005.0
-2024-09-05 22:30:00,XRPUSDT,0.5426,0.5451,0.5426,0.5451,1235.0
-2024-09-05 22:45:00,XRPUSDT,0.545,0.5452,0.5444,0.5446,3572.0
-2024-09-05 23:00:00,XRPUSDT,0.5449,0.5449,0.5444,0.5445,570.0
-2024-09-05 23:15:00,XRPUSDT,0.5445,0.5445,0.5445,0.5445,0.0
-2024-09-05 23:30:00,XRPUSDT,0.5441,0.5442,0.5437,0.5442,685.0
-2024-09-05 23:45:00,XRPUSDT,0.5441,0.5445,0.5438,0.5445,524.0
-2024-09-06 00:00:00,XRPUSDT,0.5446,0.5451,0.5442,0.5442,109.0
-2024-09-06 00:15:00,XRPUSDT,0.5437,0.5446,0.5437,0.5446,147.0
-2024-09-06 00:30:00,XRPUSDT,0.5441,0.5441,0.5432,0.5432,131.0
-2024-09-06 00:45:00,XRPUSDT,0.5433,0.5433,0.542,0.5429,1050.0
-2024-09-06 01:00:00,XRPUSDT,0.5417,0.5417,0.5406,0.5411,452.0
-2024-09-06 01:15:00,XRPUSDT,0.5413,0.5423,0.5413,0.542,40.0
-2024-09-06 01:30:00,XRPUSDT,0.5429,0.5445,0.5429,0.5445,59.0
-2024-09-06 01:45:00,XRPUSDT,0.5439,0.5451,0.5439,0.545,163.0
-2024-09-06 02:00:00,XRPUSDT,0.5452,0.5467,0.5449,0.5461,532.0
-2024-09-06 02:15:00,XRPUSDT,0.5466,0.5467,0.5463,0.5463,403.0
-2024-09-06 02:30:00,XRPUSDT,0.5465,0.5471,0.5462,0.5471,352.0
-2024-09-06 02:45:00,XRPUSDT,0.5467,0.5468,0.5465,0.5465,509.0
-2024-09-06 03:00:00,XRPUSDT,0.5463,0.547,0.5458,0.5468,1352.0
-2024-09-06 03:15:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,0.0
-2024-09-06 03:30:00,XRPUSDT,0.5458,0.5468,0.5458,0.5468,116.0
-2024-09-06 03:45:00,XRPUSDT,0.546,0.5461,0.546,0.546,34.0
-2024-09-06 04:00:00,XRPUSDT,0.5462,0.5465,0.5462,0.5464,255.0
-2024-09-06 04:15:00,XRPUSDT,0.5464,0.5464,0.5457,0.5457,31.0
-2024-09-06 04:30:00,XRPUSDT,0.5456,0.5456,0.5456,0.5456,3.0
-2024-09-06 04:45:00,XRPUSDT,0.5453,0.5455,0.5445,0.5445,14.0
-2024-09-06 05:00:00,XRPUSDT,0.5448,0.5448,0.5445,0.5445,409.0
-2024-09-06 05:15:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,40.0
-2024-09-06 05:30:00,XRPUSDT,0.5441,0.5444,0.5441,0.5442,10.0
-2024-09-06 05:45:00,XRPUSDT,0.545,0.545,0.545,0.545,465.0
-2024-09-06 06:00:00,XRPUSDT,0.5449,0.5449,0.5433,0.5435,830.0
-2024-09-06 06:15:00,XRPUSDT,0.5431,0.5431,0.5431,0.5431,7.0
-2024-09-06 06:30:00,XRPUSDT,0.5428,0.5428,0.5427,0.5427,48.0
-2024-09-06 06:45:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,13.0
-2024-09-06 07:00:00,XRPUSDT,0.5431,0.5432,0.542,0.542,264.0
-2024-09-06 07:15:00,XRPUSDT,0.5422,0.5422,0.5356,0.5365,11701.0
-2024-09-06 07:30:00,XRPUSDT,0.5365,0.5365,0.5331,0.5358,13694.0
-2024-09-06 07:45:00,XRPUSDT,0.5356,0.5361,0.5352,0.5356,30.0
-2024-09-06 08:00:00,XRPUSDT,0.5358,0.5358,0.5345,0.5357,681.0
-2024-09-06 08:15:00,XRPUSDT,0.536,0.536,0.5353,0.5353,112.0
-2024-09-06 08:30:00,XRPUSDT,0.5348,0.5358,0.5348,0.5354,758.0
-2024-09-06 08:45:00,XRPUSDT,0.5347,0.535,0.5347,0.535,5.0
-2024-09-06 09:00:00,XRPUSDT,0.5363,0.5363,0.5357,0.5359,113.0
-2024-09-06 09:15:00,XRPUSDT,0.5359,0.5359,0.535,0.535,1925.0
-2024-09-06 09:30:00,XRPUSDT,0.5375,0.5375,0.5372,0.5373,30.0
-2024-09-06 09:45:00,XRPUSDT,0.5376,0.5376,0.5376,0.5376,1118.0
-2024-09-06 10:00:00,XRPUSDT,0.5366,0.5366,0.5358,0.5358,538.0
-2024-09-06 10:15:00,XRPUSDT,0.5365,0.5375,0.5365,0.5374,17.0
-2024-09-06 10:30:00,XRPUSDT,0.5364,0.5369,0.5364,0.5369,822.0
-2024-09-06 10:45:00,XRPUSDT,0.5369,0.5369,0.5369,0.5369,0.0
-2024-09-06 11:00:00,XRPUSDT,0.537,0.537,0.537,0.537,4.0
-2024-09-06 11:15:00,XRPUSDT,0.5366,0.5369,0.5366,0.5369,5.0
-2024-09-06 11:30:00,XRPUSDT,0.5375,0.5375,0.5365,0.5365,13.0
-2024-09-06 11:45:00,XRPUSDT,0.5382,0.539,0.5382,0.5382,3303.0
-2024-09-06 12:00:00,XRPUSDT,0.5382,0.5391,0.5377,0.5377,15.0
-2024-09-06 12:15:00,XRPUSDT,0.5375,0.539,0.5375,0.5381,1164.0
-2024-09-06 12:30:00,XRPUSDT,0.5394,0.5447,0.5372,0.543,5904.0
-2024-09-06 12:45:00,XRPUSDT,0.5445,0.5445,0.5445,0.5445,51.0
-2024-09-06 13:00:00,XRPUSDT,0.5444,0.5444,0.543,0.5437,805.0
-2024-09-06 13:15:00,XRPUSDT,0.5442,0.5443,0.5435,0.5435,2403.0
-2024-09-06 13:30:00,XRPUSDT,0.5427,0.5427,0.5377,0.5392,5656.0
-2024-09-06 13:45:00,XRPUSDT,0.5392,0.5404,0.5384,0.5384,533.0
-2024-09-06 14:00:00,XRPUSDT,0.5372,0.5372,0.5275,0.5294,53716.0
-2024-09-06 14:15:00,XRPUSDT,0.5294,0.5317,0.5287,0.5317,1729.0
-2024-09-06 14:30:00,XRPUSDT,0.5295,0.5318,0.5295,0.5298,69.0
-2024-09-06 14:45:00,XRPUSDT,0.531,0.531,0.5296,0.5301,1552.0
-2024-09-06 15:00:00,XRPUSDT,0.532,0.532,0.5286,0.5296,662.0
-2024-09-06 15:15:00,XRPUSDT,0.5296,0.5296,0.5224,0.527,29705.0
-2024-09-06 15:30:00,XRPUSDT,0.5269,0.5274,0.5269,0.5274,16.0
-2024-09-06 15:45:00,XRPUSDT,0.5256,0.5264,0.525,0.5264,2978.0
-2024-09-06 16:00:00,XRPUSDT,0.5263,0.5263,0.524,0.5241,866.0
-2024-09-06 16:15:00,XRPUSDT,0.5245,0.5254,0.5223,0.5248,2057.0
-2024-09-06 16:30:00,XRPUSDT,0.5244,0.5244,0.5189,0.5198,21568.0
-2024-09-06 16:45:00,XRPUSDT,0.5198,0.5201,0.5168,0.5182,3127.0
-2024-09-06 17:00:00,XRPUSDT,0.5203,0.5206,0.5193,0.5198,1427.0
-2024-09-06 17:15:00,XRPUSDT,0.5207,0.5224,0.5205,0.5205,2353.0
-2024-09-06 17:30:00,XRPUSDT,0.5208,0.5208,0.5157,0.5195,4527.0
-2024-09-06 17:45:00,XRPUSDT,0.519,0.5214,0.519,0.5212,224.0
-2024-09-06 18:00:00,XRPUSDT,0.5215,0.5215,0.5197,0.5207,36.0
-2024-09-06 18:15:00,XRPUSDT,0.5197,0.5197,0.518,0.518,9639.0
-2024-09-06 18:30:00,XRPUSDT,0.518,0.5191,0.5146,0.5166,14603.0
-2024-09-06 18:45:00,XRPUSDT,0.515,0.5163,0.5137,0.5137,2771.0
-2024-09-06 19:00:00,XRPUSDT,0.5136,0.5171,0.5136,0.5162,4464.0
-2024-09-06 19:15:00,XRPUSDT,0.5163,0.517,0.5162,0.5164,574.0
-2024-09-06 19:30:00,XRPUSDT,0.5166,0.5171,0.5141,0.5141,2291.0
-2024-09-06 19:45:00,XRPUSDT,0.514,0.5172,0.514,0.5159,1172.0
-2024-09-06 20:00:00,XRPUSDT,0.5158,0.5184,0.5158,0.5183,2029.0
-2024-09-06 20:15:00,XRPUSDT,0.5175,0.5175,0.5162,0.5163,454.0
-2024-09-06 20:30:00,XRPUSDT,0.5173,0.5173,0.5129,0.5143,10060.0
-2024-09-06 20:45:00,XRPUSDT,0.5149,0.5149,0.5054,0.507,37479.0
-2024-09-06 21:00:00,XRPUSDT,0.5069,0.5125,0.5033,0.5125,9420.0
-2024-09-06 21:15:00,XRPUSDT,0.5127,0.515,0.5125,0.515,6481.0
-2024-09-06 21:30:00,XRPUSDT,0.5156,0.5179,0.5156,0.5165,2617.0
-2024-09-06 21:45:00,XRPUSDT,0.5173,0.5198,0.5173,0.5192,1790.0
-2024-09-06 22:00:00,XRPUSDT,0.5181,0.5194,0.5169,0.5194,19889.0
-2024-09-06 22:15:00,XRPUSDT,0.5198,0.5206,0.5198,0.5204,287.0
-2024-09-06 22:30:00,XRPUSDT,0.5206,0.5211,0.5205,0.5209,2581.0
-2024-09-06 22:45:00,XRPUSDT,0.5212,0.5213,0.5198,0.5198,587.0
-2024-09-06 23:00:00,XRPUSDT,0.52,0.5208,0.52,0.5208,1296.0
-2024-09-06 23:15:00,XRPUSDT,0.5209,0.5216,0.5209,0.5212,3300.0
-2024-09-06 23:30:00,XRPUSDT,0.5209,0.5214,0.5208,0.5214,27519.0
-2024-09-06 23:45:00,XRPUSDT,0.5211,0.5214,0.5209,0.5209,289.0
-2024-09-07 00:00:00,XRPUSDT,0.5217,0.5224,0.5217,0.5219,1260.0
-2024-09-07 00:15:00,XRPUSDT,0.5219,0.5222,0.5219,0.5222,391.0
-2024-09-07 00:30:00,XRPUSDT,0.5227,0.5233,0.5227,0.5231,4407.0
-2024-09-07 00:45:00,XRPUSDT,0.5231,0.5231,0.5226,0.5226,7519.0
-2024-09-07 01:00:00,XRPUSDT,0.5236,0.5238,0.5231,0.5231,196.0
-2024-09-07 01:15:00,XRPUSDT,0.5231,0.5231,0.5223,0.5227,751.0
-2024-09-07 01:30:00,XRPUSDT,0.5225,0.5225,0.5214,0.5214,10.0
-2024-09-07 01:45:00,XRPUSDT,0.5209,0.5215,0.5202,0.5211,983.0
-2024-09-07 02:00:00,XRPUSDT,0.5206,0.5211,0.5206,0.5208,118.0
-2024-09-07 02:15:00,XRPUSDT,0.5205,0.5211,0.5205,0.5205,80.0
-2024-09-07 02:30:00,XRPUSDT,0.5202,0.5206,0.5202,0.5202,35.0
-2024-09-07 02:45:00,XRPUSDT,0.5204,0.5205,0.52,0.52,680.0
-2024-09-07 03:00:00,XRPUSDT,0.5196,0.5204,0.5196,0.52,324.0
-2024-09-07 03:15:00,XRPUSDT,0.5213,0.5219,0.5213,0.5219,121.0
-2024-09-07 03:30:00,XRPUSDT,0.5216,0.5223,0.5216,0.5223,49.0
-2024-09-07 03:45:00,XRPUSDT,0.5222,0.5222,0.5222,0.5222,3.0
-2024-09-07 04:00:00,XRPUSDT,0.522,0.5227,0.522,0.5227,8015.0
-2024-09-07 04:15:00,XRPUSDT,0.523,0.523,0.5222,0.5223,1268.0
-2024-09-07 04:30:00,XRPUSDT,0.5225,0.523,0.5225,0.523,9.0
-2024-09-07 04:45:00,XRPUSDT,0.5228,0.5228,0.5225,0.5228,174.0
-2024-09-07 05:00:00,XRPUSDT,0.5238,0.5262,0.5233,0.5256,2807.0
-2024-09-07 05:15:00,XRPUSDT,0.5251,0.5254,0.5249,0.5253,346.0
-2024-09-07 05:30:00,XRPUSDT,0.5257,0.5266,0.5257,0.5266,2422.0
-2024-09-07 05:45:00,XRPUSDT,0.5268,0.5273,0.5268,0.5273,565.0
-2024-09-07 06:00:00,XRPUSDT,0.5274,0.5277,0.5272,0.5272,451.0
-2024-09-07 06:15:00,XRPUSDT,0.5279,0.5284,0.5279,0.5282,6046.0
-2024-09-07 06:30:00,XRPUSDT,0.5284,0.5284,0.5279,0.5281,145.0
-2024-09-07 06:45:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,4.0
-2024-09-07 07:00:00,XRPUSDT,0.5287,0.5287,0.5286,0.5286,173.0
-2024-09-07 07:15:00,XRPUSDT,0.529,0.5302,0.529,0.5302,845.0
-2024-09-07 07:30:00,XRPUSDT,0.5289,0.5293,0.5289,0.5293,4.0
-2024-09-07 07:45:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,2.0
-2024-09-07 08:00:00,XRPUSDT,0.5291,0.5291,0.5287,0.5287,41.0
-2024-09-07 08:15:00,XRPUSDT,0.5283,0.5283,0.5275,0.5275,4.0
-2024-09-07 08:30:00,XRPUSDT,0.529,0.5291,0.5282,0.5291,66.0
-2024-09-07 08:45:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,16.0
-2024-09-07 09:00:00,XRPUSDT,0.5286,0.5286,0.5275,0.5279,21.0
-2024-09-07 09:15:00,XRPUSDT,0.5277,0.5277,0.5268,0.5276,2018.0
-2024-09-07 09:30:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,3.0
-2024-09-07 09:45:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,2.0
-2024-09-07 10:00:00,XRPUSDT,0.5271,0.5273,0.527,0.527,9.0
-2024-09-07 10:15:00,XRPUSDT,0.527,0.5275,0.5267,0.5275,34.0
-2024-09-07 10:30:00,XRPUSDT,0.5278,0.5278,0.5272,0.5272,118.0
-2024-09-07 10:45:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,3.0
-2024-09-07 11:00:00,XRPUSDT,0.5268,0.5273,0.5266,0.5273,10.0
-2024-09-07 11:15:00,XRPUSDT,0.5269,0.5273,0.5266,0.5273,4934.0
-2024-09-07 11:30:00,XRPUSDT,0.5276,0.5276,0.5271,0.5271,295.0
-2024-09-07 11:45:00,XRPUSDT,0.527,0.5276,0.5269,0.5276,24.0
-2024-09-07 12:00:00,XRPUSDT,0.5278,0.5284,0.5274,0.5284,1580.0
-2024-09-07 12:15:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,0.0
-2024-09-07 12:30:00,XRPUSDT,0.5289,0.5292,0.5289,0.5292,191.0
-2024-09-07 12:45:00,XRPUSDT,0.5294,0.5301,0.5294,0.5301,30.0
-2024-09-07 13:00:00,XRPUSDT,0.5301,0.5304,0.5301,0.5304,218.0
-2024-09-07 13:15:00,XRPUSDT,0.5301,0.5302,0.5296,0.5296,59.0
-2024-09-07 13:30:00,XRPUSDT,0.5306,0.5307,0.5306,0.5307,131.0
-2024-09-07 13:45:00,XRPUSDT,0.5294,0.5296,0.5294,0.5296,5.0
-2024-09-07 14:00:00,XRPUSDT,0.5289,0.5291,0.5287,0.5287,23.0
-2024-09-07 14:15:00,XRPUSDT,0.5289,0.5293,0.5289,0.5293,189.0
-2024-09-07 14:30:00,XRPUSDT,0.5295,0.5298,0.5294,0.5297,147.0
-2024-09-07 14:45:00,XRPUSDT,0.5291,0.5296,0.5291,0.5296,108.0
-2024-09-07 15:00:00,XRPUSDT,0.5308,0.5322,0.5308,0.5319,2238.0
-2024-09-07 15:15:00,XRPUSDT,0.5318,0.5326,0.5316,0.5325,815.0
-2024-09-07 15:30:00,XRPUSDT,0.5326,0.5326,0.5316,0.5316,396.0
-2024-09-07 15:45:00,XRPUSDT,0.5312,0.5312,0.5312,0.5312,8.0
-2024-09-07 16:00:00,XRPUSDT,0.5318,0.5318,0.5303,0.5303,20.0
-2024-09-07 16:15:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,81.0
-2024-09-07 16:30:00,XRPUSDT,0.5303,0.5303,0.5291,0.5291,74.0
-2024-09-07 16:45:00,XRPUSDT,0.53,0.5301,0.5297,0.5297,2051.0
-2024-09-07 17:00:00,XRPUSDT,0.5296,0.5297,0.5295,0.5295,95.0
-2024-09-07 17:15:00,XRPUSDT,0.5293,0.5295,0.5293,0.5295,49.0
-2024-09-07 17:30:00,XRPUSDT,0.5293,0.5293,0.5287,0.5287,1043.0
-2024-09-07 17:45:00,XRPUSDT,0.5286,0.5286,0.5262,0.5276,6416.0
-2024-09-07 18:00:00,XRPUSDT,0.5277,0.5277,0.5274,0.5274,16.0
-2024-09-07 18:15:00,XRPUSDT,0.5284,0.5284,0.5281,0.5281,49.0
-2024-09-07 18:30:00,XRPUSDT,0.528,0.5288,0.528,0.5288,314.0
-2024-09-07 18:45:00,XRPUSDT,0.5293,0.5293,0.5286,0.5286,953.0
-2024-09-07 19:00:00,XRPUSDT,0.5289,0.5291,0.5289,0.5291,19.0
-2024-09-07 19:15:00,XRPUSDT,0.5295,0.5303,0.5295,0.5299,316.0
-2024-09-07 19:30:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,2.0
-2024-09-07 19:45:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,3.0
-2024-09-07 20:00:00,XRPUSDT,0.5297,0.5297,0.5293,0.5293,13.0
-2024-09-07 20:15:00,XRPUSDT,0.5294,0.5294,0.5283,0.5287,674.0
-2024-09-07 20:30:00,XRPUSDT,0.5287,0.529,0.5287,0.529,21.0
-2024-09-07 20:45:00,XRPUSDT,0.5275,0.5278,0.5269,0.527,1281.0
-2024-09-07 21:00:00,XRPUSDT,0.5273,0.5273,0.5255,0.5265,840.0
-2024-09-07 21:15:00,XRPUSDT,0.5265,0.5265,0.5265,0.5265,0.0
-2024-09-07 21:30:00,XRPUSDT,0.5267,0.5267,0.5266,0.5266,4321.0
-2024-09-07 21:45:00,XRPUSDT,0.5257,0.5257,0.5248,0.5249,577.0
-2024-09-07 22:00:00,XRPUSDT,0.5257,0.5258,0.5255,0.5255,93.0
-2024-09-07 22:15:00,XRPUSDT,0.5247,0.5247,0.5241,0.5244,838.0
-2024-09-07 22:30:00,XRPUSDT,0.5243,0.5243,0.5228,0.5232,619.0
-2024-09-07 22:45:00,XRPUSDT,0.5237,0.5243,0.5237,0.5239,27908.0
-2024-09-07 23:00:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,38.0
-2024-09-07 23:15:00,XRPUSDT,0.5243,0.5243,0.5243,0.5243,0.0
-2024-09-07 23:30:00,XRPUSDT,0.5241,0.5241,0.5241,0.5241,2.0
-2024-09-07 23:45:00,XRPUSDT,0.5243,0.5244,0.5243,0.5244,8.0
-2024-09-08 00:00:00,XRPUSDT,0.5244,0.5244,0.524,0.5242,154.0
-2024-09-08 00:15:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,2.0
-2024-09-08 00:30:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,3.0
-2024-09-08 00:45:00,XRPUSDT,0.5247,0.5249,0.5247,0.5249,5.0
-2024-09-08 01:00:00,XRPUSDT,0.5257,0.5257,0.5255,0.5255,8.0
-2024-09-08 01:15:00,XRPUSDT,0.5262,0.5262,0.5262,0.5262,24.0
-2024-09-08 01:30:00,XRPUSDT,0.5262,0.5262,0.5262,0.5262,0.0
-2024-09-08 01:45:00,XRPUSDT,0.5257,0.5257,0.5257,0.5257,2.0
-2024-09-08 02:00:00,XRPUSDT,0.5265,0.5266,0.5265,0.5265,1452.0
-2024-09-08 02:15:00,XRPUSDT,0.5265,0.5269,0.5265,0.5268,94858.0
-2024-09-08 02:30:00,XRPUSDT,0.5268,0.527,0.5266,0.5266,30020.0
-2024-09-08 02:45:00,XRPUSDT,0.527,0.5273,0.527,0.5273,2414.0
-2024-09-08 03:00:00,XRPUSDT,0.5276,0.5279,0.5276,0.5279,42.0
-2024-09-08 03:15:00,XRPUSDT,0.5274,0.5274,0.5272,0.5272,50.0
-2024-09-08 03:30:00,XRPUSDT,0.5267,0.5274,0.5267,0.5274,560.0
-2024-09-08 03:45:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,0.0
-2024-09-08 04:00:00,XRPUSDT,0.5283,0.5288,0.5283,0.5285,515.0
-2024-09-08 04:15:00,XRPUSDT,0.5283,0.529,0.5283,0.5283,376.0
-2024-09-08 04:30:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,11.0
-2024-09-08 04:45:00,XRPUSDT,0.5292,0.5299,0.5292,0.5299,183.0
-2024-09-08 05:00:00,XRPUSDT,0.5298,0.5299,0.5295,0.5295,1771.0
-2024-09-08 05:15:00,XRPUSDT,0.5295,0.5297,0.5295,0.5296,2235.0
-2024-09-08 05:30:00,XRPUSDT,0.5296,0.5296,0.5289,0.5289,256.0
-2024-09-08 05:45:00,XRPUSDT,0.5284,0.5288,0.5284,0.5288,82.0
-2024-09-08 06:00:00,XRPUSDT,0.529,0.529,0.5283,0.5283,3393.0
-2024-09-08 06:15:00,XRPUSDT,0.529,0.529,0.529,0.529,224.0
-2024-09-08 06:30:00,XRPUSDT,0.5281,0.5283,0.5277,0.5283,190.0
-2024-09-08 06:45:00,XRPUSDT,0.5282,0.5282,0.528,0.528,4.0
-2024-09-08 07:00:00,XRPUSDT,0.5274,0.5286,0.5274,0.5286,29.0
-2024-09-08 07:15:00,XRPUSDT,0.529,0.529,0.529,0.529,7.0
-2024-09-08 07:30:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,3.0
-2024-09-08 07:45:00,XRPUSDT,0.5296,0.5296,0.5286,0.5286,62.0
-2024-09-08 08:00:00,XRPUSDT,0.529,0.529,0.5289,0.5289,14.0
-2024-09-08 08:15:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,3.0
-2024-09-08 08:30:00,XRPUSDT,0.5288,0.5288,0.5283,0.5283,37.0
-2024-09-08 08:45:00,XRPUSDT,0.5283,0.5283,0.5283,0.5283,0.0
-2024-09-08 09:00:00,XRPUSDT,0.5293,0.5298,0.5279,0.5279,13871.0
-2024-09-08 09:15:00,XRPUSDT,0.5299,0.5306,0.5295,0.5305,17307.0
-2024-09-08 09:30:00,XRPUSDT,0.5308,0.531,0.5297,0.5297,2850.0
-2024-09-08 09:45:00,XRPUSDT,0.5297,0.5297,0.5293,0.5293,12.0
-2024-09-08 10:00:00,XRPUSDT,0.5293,0.5293,0.5293,0.5293,0.0
-2024-09-08 10:15:00,XRPUSDT,0.5302,0.5302,0.5297,0.5297,38.0
-2024-09-08 10:30:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,0.0
-2024-09-08 10:45:00,XRPUSDT,0.5302,0.5304,0.5297,0.5304,28975.0
-2024-09-08 11:00:00,XRPUSDT,0.53,0.5308,0.53,0.5308,379.0
-2024-09-08 11:15:00,XRPUSDT,0.5297,0.5302,0.5297,0.5302,382.0
-2024-09-08 11:30:00,XRPUSDT,0.5302,0.5302,0.5302,0.5302,189.0
-2024-09-08 11:45:00,XRPUSDT,0.5289,0.5289,0.5287,0.5287,10.0
-2024-09-08 12:00:00,XRPUSDT,0.5289,0.5289,0.5286,0.5286,93.0
-2024-09-08 12:15:00,XRPUSDT,0.5287,0.5287,0.5281,0.5281,229.0
-2024-09-08 12:30:00,XRPUSDT,0.5272,0.5277,0.5268,0.5277,61.0
-2024-09-08 12:45:00,XRPUSDT,0.527,0.527,0.5257,0.5257,254.0
-2024-09-08 13:00:00,XRPUSDT,0.5255,0.5255,0.5246,0.5246,943.0
-2024-09-08 13:15:00,XRPUSDT,0.526,0.5263,0.526,0.5263,97.0
-2024-09-08 13:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,2.0
-2024-09-08 13:45:00,XRPUSDT,0.527,0.5271,0.527,0.5271,26.0
-2024-09-08 14:00:00,XRPUSDT,0.5263,0.5263,0.526,0.526,65.0
-2024-09-08 14:15:00,XRPUSDT,0.5265,0.5265,0.526,0.526,7.0
-2024-09-08 14:30:00,XRPUSDT,0.526,0.526,0.526,0.526,15.0
-2024-09-08 14:45:00,XRPUSDT,0.5266,0.5266,0.5255,0.5255,419.0
-2024-09-08 15:00:00,XRPUSDT,0.5255,0.5259,0.5246,0.5246,157.0
-2024-09-08 15:15:00,XRPUSDT,0.5245,0.5245,0.5235,0.5235,339.0
-2024-09-08 15:30:00,XRPUSDT,0.5246,0.5247,0.5239,0.5239,595.0
-2024-09-08 15:45:00,XRPUSDT,0.5241,0.5246,0.5223,0.5223,420.0
-2024-09-08 16:00:00,XRPUSDT,0.5223,0.523,0.5212,0.5213,887.0
-2024-09-08 16:15:00,XRPUSDT,0.5212,0.5225,0.5212,0.5215,1236.0
-2024-09-08 16:30:00,XRPUSDT,0.5215,0.5229,0.5215,0.5225,149.0
-2024-09-08 16:45:00,XRPUSDT,0.5226,0.5226,0.5218,0.5224,3009.0
-2024-09-08 17:00:00,XRPUSDT,0.5232,0.5232,0.5225,0.5231,1787.0
-2024-09-08 17:15:00,XRPUSDT,0.5236,0.524,0.5236,0.524,101.0
-2024-09-08 17:30:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,47.0
-2024-09-08 17:45:00,XRPUSDT,0.5247,0.526,0.5247,0.5258,355.0
-2024-09-08 18:00:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,193.0
-2024-09-08 18:15:00,XRPUSDT,0.5259,0.5261,0.5253,0.5253,532.0
-2024-09-08 18:30:00,XRPUSDT,0.5261,0.5264,0.5261,0.5264,674.0
-2024-09-08 18:45:00,XRPUSDT,0.5262,0.5269,0.5262,0.5269,3206.0
-2024-09-08 19:00:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,3.0
-2024-09-08 19:15:00,XRPUSDT,0.5253,0.5253,0.5248,0.5248,14.0
-2024-09-08 19:30:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,0.0
-2024-09-08 19:45:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,2.0
-2024-09-08 20:00:00,XRPUSDT,0.525,0.5253,0.5245,0.5245,5177.0
-2024-09-08 20:15:00,XRPUSDT,0.5253,0.5254,0.5244,0.5248,5730.0
-2024-09-08 20:30:00,XRPUSDT,0.5248,0.5249,0.5245,0.5245,42.0
-2024-09-08 20:45:00,XRPUSDT,0.5244,0.5251,0.5244,0.5248,71.0
-2024-09-08 21:00:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,3.0
-2024-09-08 21:15:00,XRPUSDT,0.5272,0.5272,0.5254,0.5254,11.0
-2024-09-08 21:30:00,XRPUSDT,0.5257,0.5266,0.5257,0.526,188.0
-2024-09-08 21:45:00,XRPUSDT,0.526,0.526,0.526,0.526,7.0
-2024-09-08 22:00:00,XRPUSDT,0.5257,0.5261,0.5257,0.5261,31.0
-2024-09-08 22:15:00,XRPUSDT,0.5276,0.5304,0.5276,0.53,9378.0
-2024-09-08 22:30:00,XRPUSDT,0.5296,0.5302,0.5276,0.5289,1070.0
-2024-09-08 22:45:00,XRPUSDT,0.5285,0.5285,0.5272,0.5272,8.0
-2024-09-08 23:00:00,XRPUSDT,0.5265,0.5287,0.5262,0.5282,2037.0
-2024-09-08 23:15:00,XRPUSDT,0.5277,0.5293,0.5277,0.5292,2580.0
-2024-09-08 23:30:00,XRPUSDT,0.5291,0.5297,0.5291,0.5297,178.0
-2024-09-08 23:45:00,XRPUSDT,0.5294,0.5294,0.529,0.529,51.0
-2024-09-09 00:00:00,XRPUSDT,0.5294,0.5294,0.5291,0.5291,220.0
-2024-09-09 00:15:00,XRPUSDT,0.5296,0.5296,0.5296,0.5296,122.0
-2024-09-09 00:30:00,XRPUSDT,0.5295,0.5295,0.5282,0.5282,308.0
-2024-09-09 00:45:00,XRPUSDT,0.5275,0.5292,0.5275,0.5292,1351.0
-2024-09-09 01:00:00,XRPUSDT,0.5289,0.5304,0.5289,0.5304,395.0
-2024-09-09 01:15:00,XRPUSDT,0.5301,0.5301,0.5285,0.5285,10.0
-2024-09-09 01:30:00,XRPUSDT,0.5285,0.5293,0.5285,0.5293,11.0
-2024-09-09 01:45:00,XRPUSDT,0.5299,0.5301,0.5297,0.5301,940.0
-2024-09-09 02:00:00,XRPUSDT,0.5293,0.5294,0.5289,0.5294,39.0
-2024-09-09 02:15:00,XRPUSDT,0.5293,0.5293,0.5282,0.5282,196.0
-2024-09-09 02:30:00,XRPUSDT,0.5285,0.5289,0.5285,0.5289,16.0
-2024-09-09 02:45:00,XRPUSDT,0.529,0.5302,0.529,0.5299,75.0
-2024-09-09 03:00:00,XRPUSDT,0.5293,0.5303,0.5292,0.5295,64.0
-2024-09-09 03:15:00,XRPUSDT,0.5282,0.5287,0.5282,0.5287,13.0
-2024-09-09 03:30:00,XRPUSDT,0.5292,0.5292,0.5289,0.5289,82.0
-2024-09-09 03:45:00,XRPUSDT,0.5297,0.53,0.5297,0.53,247.0
-2024-09-09 04:00:00,XRPUSDT,0.5299,0.5303,0.5299,0.5303,6.0
-2024-09-09 04:15:00,XRPUSDT,0.5292,0.5292,0.5284,0.5287,331.0
-2024-09-09 04:30:00,XRPUSDT,0.5293,0.5293,0.5291,0.5291,6.0
-2024-09-09 04:45:00,XRPUSDT,0.5289,0.5291,0.5289,0.5291,5.0
-2024-09-09 05:00:00,XRPUSDT,0.529,0.529,0.528,0.528,11.0
-2024-09-09 05:15:00,XRPUSDT,0.5286,0.5286,0.528,0.528,12.0
-2024-09-09 05:30:00,XRPUSDT,0.5282,0.5285,0.5273,0.5273,517.0
-2024-09-09 05:45:00,XRPUSDT,0.5273,0.5275,0.5273,0.5273,213.0
-2024-09-09 06:00:00,XRPUSDT,0.5274,0.5278,0.5274,0.5278,16.0
-2024-09-09 06:15:00,XRPUSDT,0.5276,0.5277,0.5273,0.5273,644.0
-2024-09-09 06:30:00,XRPUSDT,0.528,0.5284,0.528,0.5284,19.0
-2024-09-09 06:45:00,XRPUSDT,0.5275,0.5284,0.5275,0.5284,243.0
-2024-09-09 07:00:00,XRPUSDT,0.5286,0.5297,0.5285,0.5286,1167.0
-2024-09-09 07:15:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,4.0
-2024-09-09 07:30:00,XRPUSDT,0.5299,0.531,0.5299,0.5304,645.0
-2024-09-09 07:45:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,0.0
-2024-09-09 08:00:00,XRPUSDT,0.5312,0.5313,0.5311,0.5311,46.0
-2024-09-09 08:15:00,XRPUSDT,0.5309,0.5315,0.5309,0.5315,93.0
-2024-09-09 08:30:00,XRPUSDT,0.5317,0.5326,0.5317,0.5319,1347.0
-2024-09-09 08:45:00,XRPUSDT,0.5311,0.5317,0.5311,0.5317,5.0
-2024-09-09 09:00:00,XRPUSDT,0.5319,0.533,0.5316,0.5319,1041.0
-2024-09-09 09:15:00,XRPUSDT,0.532,0.533,0.532,0.5327,443.0
-2024-09-09 09:30:00,XRPUSDT,0.5326,0.5327,0.5311,0.5311,226.0
-2024-09-09 09:45:00,XRPUSDT,0.5309,0.5309,0.5301,0.5301,138.0
-2024-09-09 10:00:00,XRPUSDT,0.5312,0.5312,0.5307,0.5307,6.0
-2024-09-09 10:15:00,XRPUSDT,0.5314,0.5321,0.5314,0.5321,625.0
-2024-09-09 10:30:00,XRPUSDT,0.5322,0.5322,0.5313,0.5313,8.0
-2024-09-09 10:45:00,XRPUSDT,0.5312,0.532,0.5311,0.532,482.0
-2024-09-09 11:00:00,XRPUSDT,0.5318,0.5319,0.5316,0.5316,370.0
-2024-09-09 11:15:00,XRPUSDT,0.5321,0.5321,0.5305,0.5315,1707.0
-2024-09-09 11:30:00,XRPUSDT,0.5321,0.5321,0.5314,0.5314,188.0
-2024-09-09 11:45:00,XRPUSDT,0.5311,0.5311,0.5309,0.5309,55.0
-2024-09-09 12:00:00,XRPUSDT,0.5309,0.531,0.5302,0.5302,798.0
-2024-09-09 12:15:00,XRPUSDT,0.5306,0.5313,0.5293,0.5294,1904.0
-2024-09-09 12:30:00,XRPUSDT,0.53,0.5302,0.5294,0.5299,4158.0
-2024-09-09 12:45:00,XRPUSDT,0.5297,0.531,0.5297,0.5304,8283.0
-2024-09-09 13:00:00,XRPUSDT,0.5307,0.5307,0.5307,0.5307,5.0
-2024-09-09 13:15:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,5.0
-2024-09-09 13:30:00,XRPUSDT,0.5306,0.5312,0.5306,0.5312,7880.0
-2024-09-09 13:45:00,XRPUSDT,0.531,0.533,0.531,0.533,168.0
-2024-09-09 14:00:00,XRPUSDT,0.5323,0.5326,0.5317,0.5317,1253.0
-2024-09-09 14:15:00,XRPUSDT,0.5305,0.5306,0.53,0.5306,269.0
-2024-09-09 14:30:00,XRPUSDT,0.5292,0.5292,0.5282,0.5283,243.0
-2024-09-09 14:45:00,XRPUSDT,0.528,0.5288,0.528,0.5288,334.0
-2024-09-09 15:00:00,XRPUSDT,0.5283,0.5301,0.5283,0.5294,201.0
-2024-09-09 15:15:00,XRPUSDT,0.5293,0.5297,0.5293,0.5295,8750.0
-2024-09-09 15:30:00,XRPUSDT,0.5303,0.5308,0.5297,0.5303,8965.0
-2024-09-09 15:45:00,XRPUSDT,0.5309,0.531,0.5298,0.5298,36.0
-2024-09-09 16:00:00,XRPUSDT,0.5299,0.5329,0.5299,0.5328,236.0
-2024-09-09 16:15:00,XRPUSDT,0.5318,0.5343,0.5318,0.5332,1144.0
-2024-09-09 16:30:00,XRPUSDT,0.5339,0.5343,0.5325,0.5331,2217.0
-2024-09-09 16:45:00,XRPUSDT,0.5344,0.5364,0.534,0.5355,4225.0
-2024-09-09 17:00:00,XRPUSDT,0.536,0.5375,0.536,0.5362,1612.0
-2024-09-09 17:15:00,XRPUSDT,0.5355,0.5359,0.5355,0.5359,13.0
-2024-09-09 17:30:00,XRPUSDT,0.5362,0.5364,0.5346,0.5346,141.0
-2024-09-09 17:45:00,XRPUSDT,0.5356,0.5357,0.5355,0.5356,3773.0
-2024-09-09 18:00:00,XRPUSDT,0.5352,0.5353,0.5352,0.5353,14.0
-2024-09-09 18:15:00,XRPUSDT,0.5355,0.5355,0.5344,0.5344,40.0
-2024-09-09 18:30:00,XRPUSDT,0.5344,0.535,0.5344,0.535,6.0
-2024-09-09 18:45:00,XRPUSDT,0.5358,0.536,0.5353,0.5359,7485.0
-2024-09-09 19:00:00,XRPUSDT,0.5351,0.537,0.5351,0.537,328.0
-2024-09-09 19:15:00,XRPUSDT,0.5363,0.5377,0.5362,0.5376,13073.0
-2024-09-09 19:30:00,XRPUSDT,0.5378,0.5383,0.5376,0.5376,1928.0
-2024-09-09 19:45:00,XRPUSDT,0.5383,0.5388,0.5379,0.5379,1127.0
-2024-09-09 20:00:00,XRPUSDT,0.5374,0.5375,0.5374,0.5375,5.0
-2024-09-09 20:15:00,XRPUSDT,0.537,0.537,0.5362,0.5362,2072.0
-2024-09-09 20:30:00,XRPUSDT,0.5368,0.5371,0.5368,0.5371,5.0
-2024-09-09 20:45:00,XRPUSDT,0.5375,0.5378,0.5371,0.5378,476.0
-2024-09-09 21:00:00,XRPUSDT,0.5381,0.5388,0.5375,0.5388,663.0
-2024-09-09 21:15:00,XRPUSDT,0.5395,0.542,0.5392,0.5401,5537.0
-2024-09-09 21:30:00,XRPUSDT,0.5405,0.5405,0.5401,0.5401,40.0
-2024-09-09 21:45:00,XRPUSDT,0.539,0.5401,0.539,0.54,8.0
-2024-09-09 22:00:00,XRPUSDT,0.5397,0.5647,0.5392,0.5402,163439.0
-2024-09-09 22:15:00,XRPUSDT,0.5402,0.5406,0.5399,0.5401,11067.0
-2024-09-09 22:30:00,XRPUSDT,0.5401,0.5401,0.5393,0.5393,3466.0
-2024-09-09 22:45:00,XRPUSDT,0.5393,0.5393,0.539,0.5392,320.0
-2024-09-09 23:00:00,XRPUSDT,0.5394,0.5399,0.5392,0.5398,1377.0
-2024-09-09 23:15:00,XRPUSDT,0.5402,0.5405,0.5402,0.5405,395.0
-2024-09-09 23:30:00,XRPUSDT,0.5406,0.5406,0.5399,0.5399,21.0
-2024-09-09 23:45:00,XRPUSDT,0.5399,0.5399,0.539,0.539,486.0
-2024-09-10 00:00:00,XRPUSDT,0.5388,0.5388,0.5365,0.5366,5592.0
-2024-09-10 00:15:00,XRPUSDT,0.5363,0.5373,0.5353,0.5355,757.0
-2024-09-10 00:30:00,XRPUSDT,0.5352,0.536,0.5352,0.536,1027.0
-2024-09-10 00:45:00,XRPUSDT,0.5361,0.5361,0.536,0.5361,43.0
-2024-09-10 01:00:00,XRPUSDT,0.536,0.536,0.5358,0.5358,9.0
-2024-09-10 01:15:00,XRPUSDT,0.5356,0.5356,0.535,0.5355,128.0
-2024-09-10 01:30:00,XRPUSDT,0.5359,0.5359,0.5348,0.5348,85.0
-2024-09-10 01:45:00,XRPUSDT,0.5347,0.5348,0.5347,0.5348,781.0
-2024-09-10 02:00:00,XRPUSDT,0.5354,0.5354,0.5346,0.5346,209.0
-2024-09-10 02:15:00,XRPUSDT,0.5345,0.5345,0.5344,0.5344,297.0
-2024-09-10 02:30:00,XRPUSDT,0.5348,0.5348,0.5348,0.5348,4.0
-2024-09-10 02:45:00,XRPUSDT,0.5351,0.5354,0.5351,0.5354,22.0
-2024-09-10 03:00:00,XRPUSDT,0.5347,0.5347,0.5343,0.5344,16.0
-2024-09-10 03:15:00,XRPUSDT,0.5345,0.5346,0.5327,0.5346,13138.0
-2024-09-10 03:30:00,XRPUSDT,0.5347,0.5347,0.5338,0.5338,257.0
-2024-09-10 03:45:00,XRPUSDT,0.5339,0.5339,0.5335,0.5339,1637.0
-2024-09-10 04:00:00,XRPUSDT,0.5339,0.5339,0.5339,0.5339,5985.0
-2024-09-10 04:15:00,XRPUSDT,0.5345,0.5352,0.5345,0.5347,3471.0
-2024-09-10 04:30:00,XRPUSDT,0.5347,0.5347,0.5336,0.5341,4530.0
-2024-09-10 04:45:00,XRPUSDT,0.5344,0.5348,0.5344,0.5348,13.0
-2024-09-10 05:00:00,XRPUSDT,0.5346,0.5349,0.5346,0.5349,505.0
-2024-09-10 05:15:00,XRPUSDT,0.5355,0.5364,0.5355,0.5361,53.0
-2024-09-10 05:30:00,XRPUSDT,0.5365,0.5367,0.5365,0.5367,12.0
-2024-09-10 05:45:00,XRPUSDT,0.5369,0.5375,0.5369,0.5375,142.0
-2024-09-10 06:00:00,XRPUSDT,0.5372,0.538,0.5372,0.538,24.0
-2024-09-10 06:15:00,XRPUSDT,0.5375,0.5375,0.5373,0.5373,530.0
-2024-09-10 06:30:00,XRPUSDT,0.5365,0.5365,0.5359,0.5359,12.0
-2024-09-10 06:45:00,XRPUSDT,0.537,0.537,0.5361,0.5361,193.0
-2024-09-10 07:00:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,4.0
-2024-09-10 07:15:00,XRPUSDT,0.5379,0.5389,0.5379,0.5384,595.0
-2024-09-10 07:30:00,XRPUSDT,0.5389,0.5391,0.5389,0.5389,4516.0
-2024-09-10 07:45:00,XRPUSDT,0.539,0.539,0.5382,0.5382,4923.0
-2024-09-10 08:00:00,XRPUSDT,0.5382,0.5384,0.5382,0.5384,1415.0
-2024-09-10 08:15:00,XRPUSDT,0.5396,0.5396,0.5396,0.5396,8.0
-2024-09-10 08:30:00,XRPUSDT,0.5399,0.5405,0.5396,0.5396,479.0
-2024-09-10 08:45:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,8.0
-2024-09-10 09:00:00,XRPUSDT,0.5381,0.5384,0.5366,0.5372,182.0
-2024-09-10 09:15:00,XRPUSDT,0.5375,0.538,0.5371,0.5376,1633.0
-2024-09-10 09:30:00,XRPUSDT,0.5375,0.5376,0.5373,0.5373,68.0
-2024-09-10 09:45:00,XRPUSDT,0.539,0.5398,0.539,0.5398,668.0
-2024-09-10 10:00:00,XRPUSDT,0.5391,0.5391,0.5391,0.5391,15.0
-2024-09-10 10:15:00,XRPUSDT,0.5383,0.5383,0.5383,0.5383,9.0
-2024-09-10 10:30:00,XRPUSDT,0.5388,0.5391,0.5388,0.539,565.0
-2024-09-10 10:45:00,XRPUSDT,0.5393,0.5393,0.5386,0.5386,28.0
-2024-09-10 11:00:00,XRPUSDT,0.5388,0.5388,0.5388,0.5388,4.0
-2024-09-10 11:15:00,XRPUSDT,0.539,0.539,0.539,0.539,3.0
-2024-09-10 11:30:00,XRPUSDT,0.5386,0.5386,0.5375,0.5375,417.0
-2024-09-10 11:45:00,XRPUSDT,0.5379,0.5388,0.5379,0.5382,69.0
-2024-09-10 12:00:00,XRPUSDT,0.5383,0.5396,0.5383,0.5394,51.0
-2024-09-10 12:15:00,XRPUSDT,0.5399,0.5399,0.5391,0.5394,45.0
-2024-09-10 12:30:00,XRPUSDT,0.5391,0.5391,0.5391,0.5391,3.0
-2024-09-10 12:45:00,XRPUSDT,0.539,0.539,0.5385,0.5385,201.0
-2024-09-10 13:00:00,XRPUSDT,0.5377,0.5377,0.5368,0.5368,107.0
-2024-09-10 13:15:00,XRPUSDT,0.5371,0.5376,0.5371,0.5375,357.0
-2024-09-10 13:30:00,XRPUSDT,0.5377,0.5377,0.5362,0.5377,5155.0
-2024-09-10 13:45:00,XRPUSDT,0.5377,0.5377,0.5375,0.5375,21.0
-2024-09-10 14:00:00,XRPUSDT,0.5375,0.5375,0.5357,0.5357,210.0
-2024-09-10 14:15:00,XRPUSDT,0.537,0.5382,0.5363,0.5382,647.0
-2024-09-10 14:30:00,XRPUSDT,0.5374,0.5382,0.5372,0.5372,296.0
-2024-09-10 14:45:00,XRPUSDT,0.5371,0.5379,0.5371,0.5375,50.0
-2024-09-10 15:00:00,XRPUSDT,0.5372,0.5372,0.5362,0.5362,274.0
-2024-09-10 15:15:00,XRPUSDT,0.537,0.538,0.5369,0.5379,4414.0
-2024-09-10 15:30:00,XRPUSDT,0.539,0.539,0.5385,0.5385,916.0
-2024-09-10 15:45:00,XRPUSDT,0.5382,0.5382,0.5367,0.5367,14.0
-2024-09-10 16:00:00,XRPUSDT,0.536,0.5363,0.536,0.5363,12.0
-2024-09-10 16:15:00,XRPUSDT,0.5359,0.537,0.5359,0.537,1890.0
-2024-09-10 16:30:00,XRPUSDT,0.5367,0.5369,0.5367,0.5369,194.0
-2024-09-10 16:45:00,XRPUSDT,0.5359,0.5366,0.5359,0.5366,993.0
-2024-09-10 17:00:00,XRPUSDT,0.5362,0.5383,0.5362,0.5381,1730.0
-2024-09-10 17:15:00,XRPUSDT,0.5382,0.5387,0.5378,0.5378,220.0
-2024-09-10 17:30:00,XRPUSDT,0.5383,0.5388,0.5381,0.5381,34.0
-2024-09-10 17:45:00,XRPUSDT,0.5378,0.5378,0.5374,0.5374,485.0
-2024-09-10 18:00:00,XRPUSDT,0.5374,0.5384,0.5374,0.5384,1186.0
-2024-09-10 18:15:00,XRPUSDT,0.5378,0.5392,0.5378,0.5392,29.0
-2024-09-10 18:30:00,XRPUSDT,0.5399,0.5402,0.5394,0.5399,337.0
-2024-09-10 18:45:00,XRPUSDT,0.5399,0.5399,0.5386,0.5386,1864.0
-2024-09-10 19:00:00,XRPUSDT,0.5384,0.5384,0.5379,0.5381,361.0
-2024-09-10 19:15:00,XRPUSDT,0.5381,0.5386,0.5381,0.5386,337.0
-2024-09-10 19:30:00,XRPUSDT,0.5388,0.5404,0.5385,0.5404,1416.0
-2024-09-10 19:45:00,XRPUSDT,0.5405,0.5406,0.5393,0.5406,362.0
-2024-09-10 20:00:00,XRPUSDT,0.5403,0.5403,0.5399,0.5403,15757.0
-2024-09-10 20:15:00,XRPUSDT,0.5403,0.5411,0.5403,0.5411,420.0
-2024-09-10 20:30:00,XRPUSDT,0.5412,0.5421,0.5412,0.5417,12868.0
-2024-09-10 20:45:00,XRPUSDT,0.5417,0.5417,0.5409,0.5409,155.0
-2024-09-10 21:00:00,XRPUSDT,0.541,0.5422,0.541,0.5422,3239.0
-2024-09-10 21:15:00,XRPUSDT,0.5421,0.5422,0.5411,0.5412,20913.0
-2024-09-10 21:30:00,XRPUSDT,0.5414,0.5414,0.5409,0.5409,192.0
-2024-09-10 21:45:00,XRPUSDT,0.5405,0.5409,0.5394,0.5394,14280.0
-2024-09-10 22:00:00,XRPUSDT,0.5399,0.5412,0.5399,0.5412,19.0
-2024-09-10 22:15:00,XRPUSDT,0.5409,0.5409,0.5409,0.5409,80.0
-2024-09-10 22:30:00,XRPUSDT,0.541,0.542,0.541,0.542,647.0
-2024-09-10 22:45:00,XRPUSDT,0.5416,0.5416,0.5403,0.5413,13643.0
-2024-09-10 23:00:00,XRPUSDT,0.5416,0.5416,0.5408,0.5408,373.0
-2024-09-10 23:15:00,XRPUSDT,0.5405,0.5405,0.5405,0.5405,2171.0
-2024-09-10 23:30:00,XRPUSDT,0.5411,0.5411,0.5409,0.541,23.0
-2024-09-10 23:45:00,XRPUSDT,0.5406,0.5406,0.5402,0.5402,325.0
-2024-09-11 00:00:00,XRPUSDT,0.5405,0.5405,0.54,0.54,4387.0
-2024-09-11 00:15:00,XRPUSDT,0.54,0.54,0.54,0.54,0.0
-2024-09-11 00:30:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,3.0
-2024-09-11 00:45:00,XRPUSDT,0.5397,0.5397,0.5396,0.5397,319.0
-2024-09-11 01:00:00,XRPUSDT,0.5393,0.5393,0.5393,0.5393,5.0
-2024-09-11 01:15:00,XRPUSDT,0.5391,0.5391,0.5375,0.5375,831.0
-2024-09-11 01:30:00,XRPUSDT,0.5373,0.5373,0.5326,0.5344,2478.0
-2024-09-11 01:45:00,XRPUSDT,0.5347,0.5349,0.5339,0.534,605.0
-2024-09-11 02:00:00,XRPUSDT,0.5336,0.5347,0.5336,0.534,259.0
-2024-09-11 02:15:00,XRPUSDT,0.5346,0.5351,0.5344,0.5351,151.0
-2024-09-11 02:30:00,XRPUSDT,0.534,0.5352,0.534,0.5352,108.0
-2024-09-11 02:45:00,XRPUSDT,0.535,0.5352,0.5345,0.5345,65.0
-2024-09-11 03:00:00,XRPUSDT,0.5344,0.5344,0.5327,0.5338,19.0
-2024-09-11 03:15:00,XRPUSDT,0.5328,0.5328,0.5328,0.5328,4.0
-2024-09-11 03:30:00,XRPUSDT,0.5339,0.5344,0.5333,0.5333,86.0
-2024-09-11 03:45:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,2.0
-2024-09-11 04:00:00,XRPUSDT,0.5329,0.5329,0.5319,0.5319,943.0
-2024-09-11 04:15:00,XRPUSDT,0.5318,0.5324,0.5309,0.5324,1853.0
-2024-09-11 04:30:00,XRPUSDT,0.5325,0.5326,0.5322,0.5322,266.0
-2024-09-11 04:45:00,XRPUSDT,0.5314,0.5322,0.5311,0.5319,270.0
-2024-09-11 05:00:00,XRPUSDT,0.532,0.5339,0.532,0.5335,174.0
-2024-09-11 05:15:00,XRPUSDT,0.5345,0.5349,0.5323,0.5323,60.0
-2024-09-11 05:30:00,XRPUSDT,0.5328,0.5328,0.5318,0.5319,82.0
-2024-09-11 05:45:00,XRPUSDT,0.5316,0.5316,0.5309,0.5311,35.0
-2024-09-11 06:00:00,XRPUSDT,0.5311,0.5311,0.531,0.531,5.0
-2024-09-11 06:15:00,XRPUSDT,0.5316,0.5319,0.5316,0.5319,7.0
-2024-09-11 06:30:00,XRPUSDT,0.5322,0.5324,0.5317,0.5318,19.0
-2024-09-11 06:45:00,XRPUSDT,0.5324,0.5324,0.5319,0.5319,363.0
-2024-09-11 07:00:00,XRPUSDT,0.5322,0.5333,0.5322,0.5333,1657.0
-2024-09-11 07:15:00,XRPUSDT,0.5333,0.5336,0.5333,0.5336,16.0
-2024-09-11 07:30:00,XRPUSDT,0.5342,0.5342,0.5342,0.5342,2.0
-2024-09-11 07:45:00,XRPUSDT,0.534,0.534,0.5338,0.5338,11.0
-2024-09-11 08:00:00,XRPUSDT,0.5334,0.5334,0.5326,0.5327,17.0
-2024-09-11 08:15:00,XRPUSDT,0.5324,0.5329,0.5324,0.5329,4.0
-2024-09-11 08:30:00,XRPUSDT,0.5324,0.5324,0.5323,0.5323,7.0
-2024-09-11 08:45:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,2.0
-2024-09-11 09:00:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,12.0
-2024-09-11 09:15:00,XRPUSDT,0.5333,0.5333,0.5321,0.5325,1979.0
-2024-09-11 09:30:00,XRPUSDT,0.5327,0.5327,0.5325,0.5327,10.0
-2024-09-11 09:45:00,XRPUSDT,0.5326,0.533,0.5326,0.533,5.0
-2024-09-11 10:00:00,XRPUSDT,0.533,0.533,0.533,0.533,7.0
-2024-09-11 10:15:00,XRPUSDT,0.533,0.533,0.5316,0.5321,504.0
-2024-09-11 10:30:00,XRPUSDT,0.5324,0.5324,0.532,0.532,13.0
-2024-09-11 10:45:00,XRPUSDT,0.5322,0.5322,0.5315,0.5315,13.0
-2024-09-11 11:00:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,8.0
-2024-09-11 11:15:00,XRPUSDT,0.5339,0.5339,0.5334,0.5334,7.0
-2024-09-11 11:30:00,XRPUSDT,0.5334,0.5335,0.5333,0.5333,9.0
-2024-09-11 11:45:00,XRPUSDT,0.533,0.5332,0.5328,0.5332,2354.0
-2024-09-11 12:00:00,XRPUSDT,0.5326,0.5326,0.5326,0.5326,4.0
-2024-09-11 12:15:00,XRPUSDT,0.5329,0.5336,0.5329,0.5336,6.0
-2024-09-11 12:30:00,XRPUSDT,0.5313,0.5321,0.5309,0.5309,9.0
-2024-09-11 12:45:00,XRPUSDT,0.5308,0.5318,0.5292,0.5318,2011.0
-2024-09-11 13:00:00,XRPUSDT,0.5328,0.534,0.5325,0.534,193.0
-2024-09-11 13:15:00,XRPUSDT,0.5335,0.5335,0.5333,0.5333,185.0
-2024-09-11 13:30:00,XRPUSDT,0.5325,0.5328,0.5304,0.5304,396.0
-2024-09-11 13:45:00,XRPUSDT,0.5308,0.5308,0.5265,0.5265,3417.0
-2024-09-11 14:00:00,XRPUSDT,0.5262,0.5286,0.5256,0.5286,564.0
-2024-09-11 14:15:00,XRPUSDT,0.5269,0.5272,0.5269,0.5272,9.0
-2024-09-11 14:30:00,XRPUSDT,0.5269,0.5269,0.524,0.524,2020.0
-2024-09-11 14:45:00,XRPUSDT,0.5241,0.5246,0.5234,0.5246,261.0
-2024-09-11 15:00:00,XRPUSDT,0.526,0.5276,0.5259,0.5276,28.0
-2024-09-11 15:15:00,XRPUSDT,0.5276,0.5293,0.5276,0.5293,571.0
-2024-09-11 15:30:00,XRPUSDT,0.5295,0.5333,0.5294,0.5333,2210.0
-2024-09-11 15:45:00,XRPUSDT,0.5337,0.5342,0.5336,0.5342,227.0
-2024-09-11 16:00:00,XRPUSDT,0.533,0.533,0.5328,0.5328,27.0
-2024-09-11 16:15:00,XRPUSDT,0.533,0.5345,0.533,0.5333,103.0
-2024-09-11 16:30:00,XRPUSDT,0.534,0.534,0.5335,0.5335,63.0
-2024-09-11 16:45:00,XRPUSDT,0.5336,0.5348,0.5335,0.5339,29720.0
-2024-09-11 17:00:00,XRPUSDT,0.5349,0.5365,0.5349,0.5365,2265.0
-2024-09-11 17:15:00,XRPUSDT,0.5362,0.5362,0.535,0.5353,636.0
-2024-09-11 17:30:00,XRPUSDT,0.5356,0.5359,0.5351,0.5358,861.0
-2024-09-11 17:45:00,XRPUSDT,0.5356,0.5368,0.5352,0.5352,220.0
-2024-09-11 18:00:00,XRPUSDT,0.5359,0.5359,0.5356,0.5356,9.0
-2024-09-11 18:15:00,XRPUSDT,0.5359,0.5359,0.5359,0.5359,22.0
-2024-09-11 18:30:00,XRPUSDT,0.5355,0.5357,0.5355,0.5357,8.0
-2024-09-11 18:45:00,XRPUSDT,0.5357,0.5373,0.5357,0.5371,2044.0
-2024-09-11 19:00:00,XRPUSDT,0.5365,0.5367,0.5362,0.5367,484.0
-2024-09-11 19:15:00,XRPUSDT,0.5374,0.5377,0.5371,0.5377,1191.0
-2024-09-11 19:30:00,XRPUSDT,0.5375,0.5381,0.5375,0.5381,10.0
-2024-09-11 19:45:00,XRPUSDT,0.5367,0.537,0.5367,0.5368,9.0
-2024-09-11 20:00:00,XRPUSDT,0.5369,0.5371,0.5369,0.5371,69.0
-2024-09-11 20:15:00,XRPUSDT,0.5369,0.5369,0.5369,0.5369,4.0
-2024-09-11 20:30:00,XRPUSDT,0.5367,0.5368,0.5361,0.5362,474.0
-2024-09-11 20:45:00,XRPUSDT,0.5369,0.5369,0.5361,0.5361,197.0
-2024-09-11 21:00:00,XRPUSDT,0.5358,0.5358,0.5351,0.5351,624.0
-2024-09-11 21:15:00,XRPUSDT,0.5353,0.5355,0.5353,0.5353,3316.0
-2024-09-11 21:30:00,XRPUSDT,0.5353,0.536,0.5353,0.5359,4189.0
-2024-09-11 21:45:00,XRPUSDT,0.5361,0.5361,0.5344,0.535,1499.0
-2024-09-11 22:00:00,XRPUSDT,0.5354,0.5361,0.5354,0.5356,627.0
-2024-09-11 22:15:00,XRPUSDT,0.5354,0.536,0.535,0.535,2204.0
-2024-09-11 22:30:00,XRPUSDT,0.5351,0.5355,0.5351,0.5352,284.0
-2024-09-11 22:45:00,XRPUSDT,0.5349,0.5356,0.5349,0.5356,1883.0
-2024-09-11 23:00:00,XRPUSDT,0.5353,0.5354,0.5345,0.5345,611.0
-2024-09-11 23:15:00,XRPUSDT,0.535,0.535,0.5346,0.5346,19.0
-2024-09-11 23:30:00,XRPUSDT,0.5349,0.5356,0.5349,0.5352,866.0
-2024-09-11 23:45:00,XRPUSDT,0.5352,0.5352,0.5351,0.5351,3073.0
-2024-09-12 00:00:00,XRPUSDT,0.5348,0.535,0.5344,0.5345,480.0
-2024-09-12 00:15:00,XRPUSDT,0.5341,0.5349,0.5338,0.5343,370.0
-2024-09-12 00:30:00,XRPUSDT,0.5339,0.5351,0.5339,0.5351,21.0
-2024-09-12 00:45:00,XRPUSDT,0.5348,0.5351,0.5344,0.5344,2787.0
-2024-09-12 01:00:00,XRPUSDT,0.5353,0.5353,0.535,0.5352,938.0
-2024-09-12 01:15:00,XRPUSDT,0.535,0.5361,0.535,0.5361,21432.0
-2024-09-12 01:30:00,XRPUSDT,0.5367,0.537,0.5366,0.5366,3984.0
-2024-09-12 01:45:00,XRPUSDT,0.5366,0.5366,0.5366,0.5366,0.0
-2024-09-12 02:00:00,XRPUSDT,0.5381,0.5387,0.5374,0.5374,706.0
-2024-09-12 02:15:00,XRPUSDT,0.5375,0.5375,0.5375,0.5375,10.0
-2024-09-12 02:30:00,XRPUSDT,0.537,0.537,0.5363,0.5363,14.0
-2024-09-12 02:45:00,XRPUSDT,0.5369,0.5369,0.5362,0.5362,234.0
-2024-09-12 03:00:00,XRPUSDT,0.5369,0.538,0.5369,0.5376,299.0
-2024-09-12 03:15:00,XRPUSDT,0.5365,0.5369,0.5336,0.5369,69791.0
-2024-09-12 03:30:00,XRPUSDT,0.5371,0.5371,0.537,0.5371,241.0
-2024-09-12 03:45:00,XRPUSDT,0.5371,0.5371,0.5371,0.5371,0.0
-2024-09-12 04:00:00,XRPUSDT,0.5372,0.5372,0.5372,0.5372,7.0
-2024-09-12 04:15:00,XRPUSDT,0.5377,0.5377,0.5377,0.5377,14.0
-2024-09-12 04:30:00,XRPUSDT,0.5377,0.5377,0.5377,0.5377,0.0
-2024-09-12 04:45:00,XRPUSDT,0.5372,0.5373,0.5368,0.5368,440.0
-2024-09-12 05:00:00,XRPUSDT,0.5368,0.5368,0.5368,0.5368,2.0
-2024-09-12 05:15:00,XRPUSDT,0.5365,0.5366,0.5365,0.5366,1806.0
-2024-09-12 05:30:00,XRPUSDT,0.5365,0.5368,0.5363,0.5368,8.0
-2024-09-12 05:45:00,XRPUSDT,0.5371,0.5371,0.5364,0.5366,311.0
-2024-09-12 06:00:00,XRPUSDT,0.5366,0.537,0.5366,0.5367,7182.0
-2024-09-12 06:15:00,XRPUSDT,0.5364,0.5364,0.5353,0.5353,52.0
-2024-09-12 06:30:00,XRPUSDT,0.5357,0.5367,0.5357,0.5363,916.0
-2024-09-12 06:45:00,XRPUSDT,0.5364,0.537,0.5364,0.537,938.0
-2024-09-12 07:00:00,XRPUSDT,0.5374,0.5379,0.5369,0.5369,65.0
-2024-09-12 07:15:00,XRPUSDT,0.5373,0.5384,0.5372,0.5384,62.0
-2024-09-12 07:30:00,XRPUSDT,0.5386,0.5387,0.5386,0.5387,27.0
-2024-09-12 07:45:00,XRPUSDT,0.5379,0.5379,0.5379,0.5379,2.0
-2024-09-12 08:00:00,XRPUSDT,0.5378,0.5381,0.5376,0.5376,48.0
-2024-09-12 08:15:00,XRPUSDT,0.5375,0.5375,0.5375,0.5375,10.0
-2024-09-12 08:30:00,XRPUSDT,0.538,0.538,0.5373,0.5379,9.0
-2024-09-12 08:45:00,XRPUSDT,0.5374,0.5374,0.5371,0.5371,12.0
-2024-09-12 09:00:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,3.0
-2024-09-12 09:15:00,XRPUSDT,0.5375,0.5375,0.5366,0.5373,648.0
-2024-09-12 09:30:00,XRPUSDT,0.5379,0.5388,0.5379,0.5382,2141.0
-2024-09-12 09:45:00,XRPUSDT,0.5386,0.5388,0.5381,0.5388,417.0
-2024-09-12 10:00:00,XRPUSDT,0.5385,0.5385,0.5383,0.5383,8.0
-2024-09-12 10:15:00,XRPUSDT,0.5385,0.5385,0.5385,0.5385,2.0
-2024-09-12 10:30:00,XRPUSDT,0.5385,0.5389,0.5385,0.5386,291.0
-2024-09-12 10:45:00,XRPUSDT,0.5389,0.539,0.538,0.538,104.0
-2024-09-12 11:00:00,XRPUSDT,0.5382,0.5384,0.5382,0.5384,13.0
-2024-09-12 11:15:00,XRPUSDT,0.5377,0.5378,0.5377,0.5378,7.0
-2024-09-12 11:30:00,XRPUSDT,0.538,0.538,0.5373,0.5373,20.0
-2024-09-12 11:45:00,XRPUSDT,0.5371,0.5372,0.5371,0.5372,4.0
-2024-09-12 12:00:00,XRPUSDT,0.5378,0.5378,0.5371,0.5373,105.0
-2024-09-12 12:15:00,XRPUSDT,0.5373,0.5373,0.5373,0.5373,3.0
-2024-09-12 12:30:00,XRPUSDT,0.5363,0.5366,0.5363,0.5366,20.0
-2024-09-12 12:45:00,XRPUSDT,0.5392,0.5877,0.5383,0.5787,179832.0
-2024-09-12 13:00:00,XRPUSDT,0.5764,0.5764,0.5643,0.5664,14572.0
-2024-09-12 13:15:00,XRPUSDT,0.5646,0.5693,0.563,0.5669,3237.0
-2024-09-12 13:30:00,XRPUSDT,0.5671,0.5744,0.5645,0.5711,5629.0
-2024-09-12 13:45:00,XRPUSDT,0.5698,0.5719,0.567,0.5711,37031.0
-2024-09-12 14:00:00,XRPUSDT,0.5703,0.5715,0.5675,0.568,7319.0
-2024-09-12 14:15:00,XRPUSDT,0.5679,0.5704,0.5667,0.5704,5535.0
-2024-09-12 14:30:00,XRPUSDT,0.5701,0.5701,0.5664,0.5664,2585.0
-2024-09-12 14:45:00,XRPUSDT,0.5663,0.5663,0.5595,0.5604,42279.0
-2024-09-12 15:00:00,XRPUSDT,0.561,0.564,0.5607,0.5633,17501.0
-2024-09-12 15:15:00,XRPUSDT,0.5627,0.5628,0.5586,0.5587,4080.0
-2024-09-12 15:30:00,XRPUSDT,0.5588,0.5591,0.5559,0.5567,7546.0
-2024-09-12 15:45:00,XRPUSDT,0.5558,0.5581,0.5546,0.5581,1648.0
-2024-09-12 16:00:00,XRPUSDT,0.5578,0.5585,0.5578,0.558,95.0
-2024-09-12 16:15:00,XRPUSDT,0.5574,0.5574,0.5566,0.5566,159.0
-2024-09-12 16:30:00,XRPUSDT,0.5563,0.5565,0.5548,0.5548,1395.0
-2024-09-12 16:45:00,XRPUSDT,0.5565,0.5565,0.5565,0.5565,4.0
-2024-09-12 17:00:00,XRPUSDT,0.5576,0.5613,0.5576,0.5604,1620.0
-2024-09-12 17:15:00,XRPUSDT,0.5603,0.5623,0.5603,0.5623,1287.0
-2024-09-12 17:30:00,XRPUSDT,0.5618,0.5618,0.5606,0.5606,942.0
-2024-09-12 17:45:00,XRPUSDT,0.5608,0.5628,0.5608,0.5613,355.0
-2024-09-12 18:00:00,XRPUSDT,0.5611,0.5628,0.5611,0.5623,119.0
-2024-09-12 18:15:00,XRPUSDT,0.5613,0.5617,0.5604,0.5614,27.0
-2024-09-12 18:30:00,XRPUSDT,0.5599,0.5607,0.5597,0.5597,943.0
-2024-09-12 18:45:00,XRPUSDT,0.5601,0.5602,0.5599,0.56,1085.0
-2024-09-12 19:00:00,XRPUSDT,0.5613,0.5614,0.56,0.5614,132.0
-2024-09-12 19:15:00,XRPUSDT,0.5616,0.563,0.5616,0.563,66.0
-2024-09-12 19:30:00,XRPUSDT,0.5631,0.5636,0.563,0.5634,415.0
-2024-09-12 19:45:00,XRPUSDT,0.5621,0.5621,0.5621,0.5621,3.0
-2024-09-12 20:00:00,XRPUSDT,0.5627,0.5627,0.5621,0.5621,6.0
-2024-09-12 20:15:00,XRPUSDT,0.5626,0.5626,0.5622,0.5624,3352.0
-2024-09-12 20:30:00,XRPUSDT,0.5632,0.5635,0.563,0.5633,685.0
-2024-09-12 20:45:00,XRPUSDT,0.5636,0.5645,0.5636,0.5643,389.0
-2024-09-12 21:00:00,XRPUSDT,0.5647,0.5658,0.5639,0.5658,1037.0
-2024-09-12 21:15:00,XRPUSDT,0.5658,0.5658,0.565,0.5656,204.0
-2024-09-12 21:30:00,XRPUSDT,0.5649,0.5663,0.5633,0.5633,323.0
-2024-09-12 21:45:00,XRPUSDT,0.5638,0.5644,0.5638,0.5644,12.0
-2024-09-12 22:00:00,XRPUSDT,0.5646,0.5653,0.5642,0.5647,784.0
-2024-09-12 22:15:00,XRPUSDT,0.5646,0.5647,0.5626,0.5626,1378.0
-2024-09-12 22:30:00,XRPUSDT,0.5631,0.5634,0.5626,0.5627,3264.0
-2024-09-12 22:45:00,XRPUSDT,0.5627,0.5632,0.5618,0.5621,3593.0
-2024-09-12 23:00:00,XRPUSDT,0.5627,0.5627,0.5624,0.5624,14.0
-2024-09-12 23:15:00,XRPUSDT,0.5619,0.5619,0.5605,0.5605,6457.0
-2024-09-12 23:30:00,XRPUSDT,0.5613,0.5621,0.5613,0.5618,174.0
-2024-09-12 23:45:00,XRPUSDT,0.5615,0.5618,0.5615,0.5618,513.0
-2024-09-13 00:00:00,XRPUSDT,0.5611,0.5618,0.5606,0.5618,2815.0
-2024-09-13 00:15:00,XRPUSDT,0.5618,0.5618,0.5596,0.5596,4431.0
-2024-09-13 00:30:00,XRPUSDT,0.5594,0.5603,0.5594,0.5603,294.0
-2024-09-13 00:45:00,XRPUSDT,0.5604,0.5608,0.5587,0.5587,843.0
-2024-09-13 01:00:00,XRPUSDT,0.5587,0.5587,0.5573,0.5574,757.0
-2024-09-13 01:15:00,XRPUSDT,0.5572,0.5574,0.5569,0.5574,375.0
-2024-09-13 01:30:00,XRPUSDT,0.5579,0.5579,0.5567,0.5571,670.0
-2024-09-13 01:45:00,XRPUSDT,0.5573,0.5576,0.5573,0.5573,1204.0
-2024-09-13 02:00:00,XRPUSDT,0.5573,0.5573,0.5563,0.5563,997.0
-2024-09-13 02:15:00,XRPUSDT,0.5564,0.5574,0.5564,0.5571,40.0
-2024-09-13 02:30:00,XRPUSDT,0.5565,0.5565,0.5565,0.5565,2.0
-2024-09-13 02:45:00,XRPUSDT,0.5571,0.5578,0.5569,0.5573,3282.0
-2024-09-13 03:00:00,XRPUSDT,0.5573,0.5589,0.5573,0.5589,91.0
-2024-09-13 03:15:00,XRPUSDT,0.5587,0.5594,0.5584,0.5594,79.0
-2024-09-13 03:30:00,XRPUSDT,0.5596,0.5601,0.5591,0.5591,125.0
-2024-09-13 03:45:00,XRPUSDT,0.5596,0.5623,0.5596,0.5605,5310.0
-2024-09-13 04:00:00,XRPUSDT,0.5605,0.5617,0.5605,0.5612,205.0
-2024-09-13 04:15:00,XRPUSDT,0.562,0.5661,0.5614,0.5661,12639.0
-2024-09-13 04:30:00,XRPUSDT,0.5648,0.57,0.5648,0.5695,13989.0
-2024-09-13 04:45:00,XRPUSDT,0.5695,0.5726,0.5674,0.5702,28702.0
-2024-09-13 05:00:00,XRPUSDT,0.5693,0.5723,0.5677,0.5721,6083.0
-2024-09-13 05:15:00,XRPUSDT,0.571,0.571,0.5697,0.5697,2019.0
-2024-09-13 05:30:00,XRPUSDT,0.5702,0.5702,0.5685,0.5699,545.0
-2024-09-13 05:45:00,XRPUSDT,0.5692,0.5692,0.568,0.568,139.0
-2024-09-13 06:00:00,XRPUSDT,0.569,0.5701,0.5684,0.5695,1627.0
-2024-09-13 06:15:00,XRPUSDT,0.5698,0.5716,0.5692,0.5712,368.0
-2024-09-13 06:30:00,XRPUSDT,0.5712,0.5712,0.5683,0.5687,8068.0
-2024-09-13 06:45:00,XRPUSDT,0.5683,0.5688,0.5668,0.5669,580.0
-2024-09-13 07:00:00,XRPUSDT,0.5665,0.5665,0.5629,0.5629,2105.0
-2024-09-13 07:15:00,XRPUSDT,0.5641,0.5641,0.5615,0.5615,1949.0
-2024-09-13 07:30:00,XRPUSDT,0.5613,0.5621,0.5602,0.5618,3978.0
-2024-09-13 07:45:00,XRPUSDT,0.5631,0.5638,0.5629,0.5638,63.0
-2024-09-13 08:00:00,XRPUSDT,0.564,0.5656,0.5638,0.5654,255.0
-2024-09-13 08:15:00,XRPUSDT,0.5654,0.5662,0.5643,0.5643,532.0
-2024-09-13 08:30:00,XRPUSDT,0.5648,0.5654,0.5646,0.5654,11.0
-2024-09-13 08:45:00,XRPUSDT,0.5654,0.5681,0.5654,0.5681,857.0
-2024-09-13 09:00:00,XRPUSDT,0.5667,0.5684,0.5667,0.5669,92.0
-2024-09-13 09:15:00,XRPUSDT,0.566,0.5665,0.5653,0.5653,1750.0
-2024-09-13 09:30:00,XRPUSDT,0.5652,0.5652,0.5643,0.5648,130.0
-2024-09-13 09:45:00,XRPUSDT,0.5645,0.5645,0.5631,0.5632,457.0
-2024-09-13 10:00:00,XRPUSDT,0.563,0.5639,0.5623,0.5639,214.0
-2024-09-13 10:15:00,XRPUSDT,0.564,0.5641,0.564,0.5641,13.0
-2024-09-13 10:30:00,XRPUSDT,0.5658,0.567,0.5655,0.567,454.0
-2024-09-13 10:45:00,XRPUSDT,0.5674,0.5674,0.5656,0.5656,253.0
-2024-09-13 11:00:00,XRPUSDT,0.5662,0.5665,0.5657,0.5657,20.0
-2024-09-13 11:15:00,XRPUSDT,0.5648,0.5661,0.5648,0.5661,419.0
-2024-09-13 11:30:00,XRPUSDT,0.5661,0.5662,0.5651,0.5651,5026.0
-2024-09-13 11:45:00,XRPUSDT,0.5645,0.5645,0.5625,0.5625,559.0
-2024-09-13 12:00:00,XRPUSDT,0.5625,0.5639,0.5625,0.5638,2967.0
-2024-09-13 12:15:00,XRPUSDT,0.564,0.5658,0.5637,0.5656,3377.0
-2024-09-13 12:30:00,XRPUSDT,0.5654,0.5657,0.5647,0.5651,470.0
-2024-09-13 12:45:00,XRPUSDT,0.5656,0.5706,0.5656,0.5697,2705.0
-2024-09-13 13:00:00,XRPUSDT,0.5682,0.5707,0.5682,0.5703,744.0
-2024-09-13 13:15:00,XRPUSDT,0.5703,0.5703,0.5669,0.5669,97.0
-2024-09-13 13:30:00,XRPUSDT,0.5667,0.5679,0.566,0.5679,2102.0
-2024-09-13 13:45:00,XRPUSDT,0.5692,0.5693,0.5686,0.5686,323.0
-2024-09-13 14:00:00,XRPUSDT,0.5679,0.5699,0.5679,0.5699,5259.0
-2024-09-13 14:15:00,XRPUSDT,0.5679,0.5695,0.5679,0.5684,5563.0
-2024-09-13 14:30:00,XRPUSDT,0.5671,0.5692,0.5671,0.5692,545.0
-2024-09-13 14:45:00,XRPUSDT,0.5699,0.5699,0.5685,0.5685,208.0
-2024-09-13 15:00:00,XRPUSDT,0.5688,0.5701,0.5688,0.5694,221.0
-2024-09-13 15:15:00,XRPUSDT,0.5693,0.5706,0.5693,0.5698,327.0
-2024-09-13 15:30:00,XRPUSDT,0.5707,0.572,0.5702,0.5702,1945.0
-2024-09-13 15:45:00,XRPUSDT,0.5707,0.5718,0.5707,0.5718,519.0
-2024-09-13 16:00:00,XRPUSDT,0.5703,0.5711,0.5688,0.5688,26938.0
-2024-09-13 16:15:00,XRPUSDT,0.5685,0.5699,0.5685,0.5699,9691.0
-2024-09-13 16:30:00,XRPUSDT,0.57,0.5702,0.5692,0.5702,23.0
-2024-09-13 16:45:00,XRPUSDT,0.5701,0.5701,0.5696,0.5699,23.0
-2024-09-13 17:00:00,XRPUSDT,0.5701,0.5702,0.5691,0.5702,2600.0
-2024-09-13 17:15:00,XRPUSDT,0.5693,0.5693,0.5686,0.5686,21.0
-2024-09-13 17:30:00,XRPUSDT,0.569,0.569,0.5678,0.5678,755.0
-2024-09-13 17:45:00,XRPUSDT,0.5685,0.5685,0.567,0.5675,699.0
-2024-09-13 18:00:00,XRPUSDT,0.5666,0.5696,0.5666,0.5691,111.0
-2024-09-13 18:15:00,XRPUSDT,0.5687,0.5688,0.5687,0.5688,12.0
-2024-09-13 18:30:00,XRPUSDT,0.5681,0.5685,0.5674,0.5681,61.0
-2024-09-13 18:45:00,XRPUSDT,0.569,0.569,0.5683,0.5683,1523.0
-2024-09-13 19:00:00,XRPUSDT,0.5689,0.5692,0.5688,0.5688,5337.0
-2024-09-13 19:15:00,XRPUSDT,0.5687,0.5687,0.5687,0.5687,7.0
-2024-09-13 19:30:00,XRPUSDT,0.5691,0.5694,0.5686,0.5686,223.0
-2024-09-13 19:45:00,XRPUSDT,0.5675,0.5675,0.5669,0.5669,82.0
-2024-09-13 20:00:00,XRPUSDT,0.5684,0.5695,0.5684,0.5695,220.0
-2024-09-13 20:15:00,XRPUSDT,0.5696,0.5696,0.5692,0.5696,125.0
-2024-09-13 20:30:00,XRPUSDT,0.5695,0.5711,0.5695,0.5705,273.0
-2024-09-13 20:45:00,XRPUSDT,0.57,0.5704,0.57,0.5702,85.0
-2024-09-13 21:00:00,XRPUSDT,0.5707,0.5717,0.5707,0.5717,463.0
-2024-09-13 21:15:00,XRPUSDT,0.5713,0.5713,0.5713,0.5713,25.0
-2024-09-13 21:30:00,XRPUSDT,0.572,0.5739,0.572,0.5727,1709.0
-2024-09-13 21:45:00,XRPUSDT,0.5726,0.5726,0.5725,0.5725,46.0
-2024-09-13 22:00:00,XRPUSDT,0.5725,0.5743,0.5725,0.5743,8092.0
-2024-09-13 22:15:00,XRPUSDT,0.5736,0.5736,0.5736,0.5736,38.0
-2024-09-13 22:30:00,XRPUSDT,0.5729,0.5729,0.5723,0.5729,54.0
-2024-09-13 22:45:00,XRPUSDT,0.5726,0.5726,0.5726,0.5726,13.0
-2024-09-13 23:00:00,XRPUSDT,0.5718,0.5723,0.5708,0.5711,2903.0
-2024-09-13 23:15:00,XRPUSDT,0.5709,0.5714,0.5708,0.5714,555.0
-2024-09-13 23:30:00,XRPUSDT,0.5711,0.5717,0.5711,0.5714,22.0
-2024-09-13 23:45:00,XRPUSDT,0.5721,0.5721,0.5721,0.5721,7.0
-2024-09-14 00:00:00,XRPUSDT,0.5718,0.5718,0.5707,0.5707,9.0
-2024-09-14 00:15:00,XRPUSDT,0.5716,0.5716,0.57,0.571,43590.0
-2024-09-14 00:30:00,XRPUSDT,0.5704,0.5704,0.5697,0.5699,2499.0
-2024-09-14 00:45:00,XRPUSDT,0.5703,0.5704,0.5703,0.5704,95.0
-2024-09-14 01:00:00,XRPUSDT,0.5705,0.5708,0.5704,0.5704,212.0
-2024-09-14 01:15:00,XRPUSDT,0.5714,0.5714,0.5714,0.5714,9.0
-2024-09-14 01:30:00,XRPUSDT,0.5719,0.5719,0.5716,0.5719,22373.0
-2024-09-14 01:45:00,XRPUSDT,0.5716,0.5728,0.5716,0.5718,4613.0
-2024-09-14 02:00:00,XRPUSDT,0.5727,0.5736,0.5726,0.5736,191.0
-2024-09-14 02:15:00,XRPUSDT,0.5737,0.5758,0.5737,0.5755,101256.0
-2024-09-14 02:30:00,XRPUSDT,0.575,0.5756,0.5749,0.5751,414.0
-2024-09-14 02:45:00,XRPUSDT,0.5743,0.5756,0.5742,0.5756,137.0
-2024-09-14 03:00:00,XRPUSDT,0.5757,0.5794,0.5757,0.5786,5431.0
-2024-09-14 03:15:00,XRPUSDT,0.5791,0.5791,0.5786,0.5788,148.0
-2024-09-14 03:30:00,XRPUSDT,0.5781,0.5789,0.5776,0.5776,11.0
-2024-09-14 03:45:00,XRPUSDT,0.5784,0.5789,0.5774,0.5774,3815.0
-2024-09-14 04:00:00,XRPUSDT,0.5772,0.5774,0.5768,0.5774,165.0
-2024-09-14 04:15:00,XRPUSDT,0.5772,0.5774,0.5772,0.5774,27.0
-2024-09-14 04:30:00,XRPUSDT,0.5774,0.5774,0.5774,0.5774,0.0
-2024-09-14 04:45:00,XRPUSDT,0.5767,0.5767,0.5767,0.5767,20.0
-2024-09-14 05:00:00,XRPUSDT,0.5772,0.578,0.5772,0.578,1899.0
-2024-09-14 05:15:00,XRPUSDT,0.578,0.5787,0.5775,0.578,264.0
-2024-09-14 05:30:00,XRPUSDT,0.5782,0.5798,0.5782,0.5793,404.0
-2024-09-14 05:45:00,XRPUSDT,0.579,0.579,0.578,0.578,6334.0
-2024-09-14 06:00:00,XRPUSDT,0.5772,0.5777,0.5767,0.5772,792.0
-2024-09-14 06:15:00,XRPUSDT,0.5766,0.5766,0.5766,0.5766,7.0
-2024-09-14 06:30:00,XRPUSDT,0.5767,0.5767,0.5742,0.5754,2497.0
-2024-09-14 06:45:00,XRPUSDT,0.5754,0.5757,0.575,0.5757,965.0
-2024-09-14 07:00:00,XRPUSDT,0.5754,0.5754,0.5754,0.5754,5.0
-2024-09-14 07:15:00,XRPUSDT,0.5753,0.5759,0.5753,0.5758,37.0
-2024-09-14 07:30:00,XRPUSDT,0.5762,0.5762,0.5762,0.5762,71.0
-2024-09-14 07:45:00,XRPUSDT,0.5768,0.5781,0.576,0.5777,7601.0
-2024-09-14 08:00:00,XRPUSDT,0.5778,0.5782,0.5773,0.5773,3780.0
-2024-09-14 08:15:00,XRPUSDT,0.5775,0.5826,0.5775,0.5826,2370.0
-2024-09-14 08:30:00,XRPUSDT,0.5827,0.583,0.5804,0.582,3258.0
-2024-09-14 08:45:00,XRPUSDT,0.5816,0.5831,0.5812,0.5831,1015.0
-2024-09-14 09:00:00,XRPUSDT,0.5822,0.5843,0.5821,0.5843,3249.0
-2024-09-14 09:15:00,XRPUSDT,0.5837,0.586,0.5837,0.5847,5046.0
-2024-09-14 09:30:00,XRPUSDT,0.5847,0.5847,0.5822,0.5834,3098.0
-2024-09-14 09:45:00,XRPUSDT,0.5832,0.5832,0.5821,0.5821,9.0
-2024-09-14 10:00:00,XRPUSDT,0.5823,0.5823,0.5799,0.5806,3453.0
-2024-09-14 10:15:00,XRPUSDT,0.5808,0.5814,0.5802,0.5814,3193.0
-2024-09-14 10:30:00,XRPUSDT,0.5814,0.5826,0.581,0.5826,13.0
-2024-09-14 10:45:00,XRPUSDT,0.582,0.582,0.5812,0.5812,9.0
-2024-09-14 11:00:00,XRPUSDT,0.5811,0.5855,0.5811,0.585,529.0
-2024-09-14 11:15:00,XRPUSDT,0.585,0.5906,0.5811,0.5889,17546.0
-2024-09-14 11:30:00,XRPUSDT,0.5856,0.5909,0.5846,0.5909,3151.0
-2024-09-14 11:45:00,XRPUSDT,0.5909,0.5915,0.5867,0.5867,14109.0
-2024-09-14 12:00:00,XRPUSDT,0.5872,0.5872,0.5835,0.5853,6936.0
-2024-09-14 12:15:00,XRPUSDT,0.5865,0.5892,0.5865,0.5888,456.0
-2024-09-14 12:30:00,XRPUSDT,0.5894,0.5894,0.588,0.588,754.0
-2024-09-14 12:45:00,XRPUSDT,0.588,0.5881,0.5852,0.5857,413.0
-2024-09-14 13:00:00,XRPUSDT,0.5864,0.5867,0.5864,0.5866,697.0
-2024-09-14 13:15:00,XRPUSDT,0.5874,0.588,0.5874,0.5877,4424.0
-2024-09-14 13:30:00,XRPUSDT,0.5869,0.5887,0.5869,0.5876,203.0
-2024-09-14 13:45:00,XRPUSDT,0.5877,0.5892,0.5877,0.588,977.0
-2024-09-14 14:00:00,XRPUSDT,0.5881,0.5883,0.587,0.5872,2197.0
-2024-09-14 14:15:00,XRPUSDT,0.587,0.587,0.5868,0.587,486.0
-2024-09-14 14:30:00,XRPUSDT,0.5873,0.5876,0.5863,0.5863,5017.0
-2024-09-14 14:45:00,XRPUSDT,0.586,0.5863,0.5845,0.5851,1106.0
-2024-09-14 15:00:00,XRPUSDT,0.5847,0.5847,0.5835,0.5835,9928.0
-2024-09-14 15:15:00,XRPUSDT,0.5834,0.5856,0.5833,0.5846,3456.0
-2024-09-14 15:30:00,XRPUSDT,0.5853,0.5858,0.5853,0.5856,395.0
-2024-09-14 15:45:00,XRPUSDT,0.5855,0.5873,0.5849,0.5873,801.0
-2024-09-14 16:00:00,XRPUSDT,0.5864,0.5875,0.5861,0.5864,6524.0
-2024-09-14 16:15:00,XRPUSDT,0.5864,0.588,0.5864,0.588,2701.0
-2024-09-14 16:30:00,XRPUSDT,0.5881,0.5881,0.5871,0.5873,77.0
-2024-09-14 16:45:00,XRPUSDT,0.5871,0.5887,0.5871,0.5887,4542.0
-2024-09-14 17:00:00,XRPUSDT,0.5889,0.5889,0.5878,0.588,206.0
-2024-09-14 17:15:00,XRPUSDT,0.5885,0.5891,0.5883,0.5891,124.0
-2024-09-14 17:30:00,XRPUSDT,0.5891,0.5915,0.5891,0.5906,2666.0
-2024-09-14 17:45:00,XRPUSDT,0.5904,0.5904,0.5884,0.5899,25689.0
-2024-09-14 18:00:00,XRPUSDT,0.5899,0.5917,0.5882,0.5902,7589.0
-2024-09-14 18:15:00,XRPUSDT,0.5902,0.5937,0.5902,0.5919,15456.0
-2024-09-14 18:30:00,XRPUSDT,0.5925,0.5925,0.5884,0.5886,1111.0
-2024-09-14 18:45:00,XRPUSDT,0.5886,0.5891,0.5871,0.589,8006.0
-2024-09-14 19:00:00,XRPUSDT,0.59,0.5908,0.5892,0.5901,5658.0
-2024-09-14 19:15:00,XRPUSDT,0.5901,0.5919,0.59,0.5919,1642.0
-2024-09-14 19:30:00,XRPUSDT,0.592,0.5924,0.5911,0.5922,542.0
-2024-09-14 19:45:00,XRPUSDT,0.5915,0.5915,0.5907,0.5907,194.0
-2024-09-14 20:00:00,XRPUSDT,0.5916,0.5916,0.59,0.59,31.0
-2024-09-14 20:15:00,XRPUSDT,0.591,0.592,0.591,0.5911,213.0
-2024-09-14 20:30:00,XRPUSDT,0.5909,0.5921,0.5909,0.5921,507.0
-2024-09-14 20:45:00,XRPUSDT,0.5923,0.5923,0.5915,0.5915,48.0
-2024-09-14 21:00:00,XRPUSDT,0.592,0.5952,0.5911,0.595,14008.0
-2024-09-14 21:15:00,XRPUSDT,0.5939,0.5958,0.5939,0.5953,4468.0
-2024-09-14 21:30:00,XRPUSDT,0.596,0.5965,0.5952,0.5959,97971.0
-2024-09-14 21:45:00,XRPUSDT,0.5959,0.5965,0.5959,0.5965,5391.0
-2024-09-14 22:00:00,XRPUSDT,0.5966,0.5978,0.5959,0.5967,8405.0
-2024-09-14 22:15:00,XRPUSDT,0.5967,0.5967,0.5959,0.596,38664.0
-2024-09-14 22:30:00,XRPUSDT,0.596,0.5961,0.5935,0.5949,24219.0
-2024-09-14 22:45:00,XRPUSDT,0.595,0.5964,0.5949,0.5964,1436.0
-2024-09-14 23:00:00,XRPUSDT,0.596,0.5973,0.596,0.5967,363.0
-2024-09-14 23:15:00,XRPUSDT,0.5978,0.5988,0.5978,0.5986,2070.0
-2024-09-14 23:30:00,XRPUSDT,0.5986,0.5987,0.5966,0.5966,6170.0
-2024-09-14 23:45:00,XRPUSDT,0.5966,0.5973,0.5959,0.5959,3173.0
-2024-09-15 00:00:00,XRPUSDT,0.5959,0.5959,0.5933,0.594,516.0
-2024-09-15 00:15:00,XRPUSDT,0.5941,0.5941,0.5941,0.5941,30.0
-2024-09-15 00:30:00,XRPUSDT,0.5935,0.5947,0.5935,0.5947,4912.0
-2024-09-15 00:45:00,XRPUSDT,0.5947,0.5947,0.5947,0.5947,55.0
-2024-09-15 01:00:00,XRPUSDT,0.5944,0.5944,0.5944,0.5944,6.0
-2024-09-15 01:15:00,XRPUSDT,0.5941,0.5943,0.593,0.5941,457.0
-2024-09-15 01:30:00,XRPUSDT,0.5941,0.5943,0.5938,0.5943,118.0
-2024-09-15 01:45:00,XRPUSDT,0.5943,0.5944,0.5936,0.5936,73.0
-2024-09-15 02:00:00,XRPUSDT,0.5936,0.5943,0.5936,0.5938,12.0
-2024-09-15 02:15:00,XRPUSDT,0.5932,0.5935,0.5926,0.5932,1755.0
-2024-09-15 02:30:00,XRPUSDT,0.593,0.5932,0.593,0.5932,625.0
-2024-09-15 02:45:00,XRPUSDT,0.5928,0.5929,0.592,0.5929,4917.0
-2024-09-15 03:00:00,XRPUSDT,0.5926,0.5926,0.5911,0.5911,321.0
-2024-09-15 03:15:00,XRPUSDT,0.5909,0.5915,0.5903,0.5903,321.0
-2024-09-15 03:30:00,XRPUSDT,0.5901,0.5903,0.5896,0.5896,467.0
-2024-09-15 03:45:00,XRPUSDT,0.5898,0.5898,0.5898,0.5898,7.0
-2024-09-15 04:00:00,XRPUSDT,0.5898,0.5899,0.5897,0.5899,143.0
-2024-09-15 04:15:00,XRPUSDT,0.5898,0.5899,0.5893,0.5899,36.0
-2024-09-15 04:30:00,XRPUSDT,0.5899,0.5899,0.5887,0.5896,829.0
-2024-09-15 04:45:00,XRPUSDT,0.5896,0.5896,0.5896,0.5896,0.0
-2024-09-15 05:00:00,XRPUSDT,0.5887,0.5891,0.5875,0.5884,2662.0
-2024-09-15 05:15:00,XRPUSDT,0.589,0.589,0.589,0.589,3.0
-2024-09-15 05:30:00,XRPUSDT,0.5896,0.5896,0.5893,0.5893,13.0
-2024-09-15 05:45:00,XRPUSDT,0.589,0.5895,0.589,0.5895,8.0
-2024-09-15 06:00:00,XRPUSDT,0.5889,0.5894,0.5889,0.5894,72.0
-2024-09-15 06:15:00,XRPUSDT,0.5894,0.5899,0.5894,0.5899,133.0
-2024-09-15 06:30:00,XRPUSDT,0.5896,0.5911,0.5896,0.5902,9079.0
-2024-09-15 06:45:00,XRPUSDT,0.5901,0.5901,0.5885,0.5886,202.0
-2024-09-15 07:00:00,XRPUSDT,0.5887,0.5889,0.5881,0.5881,612.0
-2024-09-15 07:15:00,XRPUSDT,0.5882,0.5888,0.588,0.5888,308.0
-2024-09-15 07:30:00,XRPUSDT,0.5885,0.589,0.5871,0.589,9035.0
-2024-09-15 07:45:00,XRPUSDT,0.5887,0.5887,0.5886,0.5886,164.0
-2024-09-15 08:00:00,XRPUSDT,0.5884,0.5892,0.588,0.5891,6761.0
-2024-09-15 08:15:00,XRPUSDT,0.5898,0.5898,0.5873,0.5873,126.0
-2024-09-15 08:30:00,XRPUSDT,0.5878,0.5878,0.5866,0.5875,1426.0
-2024-09-15 08:45:00,XRPUSDT,0.5875,0.5875,0.5875,0.5875,0.0
-2024-09-15 09:00:00,XRPUSDT,0.5882,0.5884,0.5875,0.5875,1709.0
-2024-09-15 09:15:00,XRPUSDT,0.5877,0.5877,0.5874,0.5877,1483.0
-2024-09-15 09:30:00,XRPUSDT,0.5877,0.5877,0.5874,0.5874,11.0
-2024-09-15 09:45:00,XRPUSDT,0.5872,0.5872,0.5872,0.5872,7.0
-2024-09-15 10:00:00,XRPUSDT,0.5881,0.5896,0.5879,0.5886,107.0
-2024-09-15 10:15:00,XRPUSDT,0.5884,0.5891,0.5884,0.5889,1400.0
-2024-09-15 10:30:00,XRPUSDT,0.5878,0.5883,0.5871,0.5871,11.0
-2024-09-15 10:45:00,XRPUSDT,0.587,0.587,0.5856,0.5856,1236.0
-2024-09-15 11:00:00,XRPUSDT,0.5856,0.5856,0.5853,0.5855,207.0
-2024-09-15 11:15:00,XRPUSDT,0.5853,0.5853,0.5816,0.5843,12102.0
-2024-09-15 11:30:00,XRPUSDT,0.5842,0.5843,0.5827,0.5843,1029.0
-2024-09-15 11:45:00,XRPUSDT,0.5837,0.5846,0.5835,0.5846,1455.0
-2024-09-15 12:00:00,XRPUSDT,0.5844,0.5845,0.5819,0.5838,1693.0
-2024-09-15 12:15:00,XRPUSDT,0.584,0.5852,0.584,0.5852,17.0
-2024-09-15 12:30:00,XRPUSDT,0.5853,0.5855,0.5843,0.5854,4691.0
-2024-09-15 12:45:00,XRPUSDT,0.5848,0.5848,0.5844,0.5844,16.0
-2024-09-15 13:00:00,XRPUSDT,0.5857,0.5868,0.5853,0.5861,179.0
-2024-09-15 13:15:00,XRPUSDT,0.5861,0.5869,0.5858,0.5864,80.0
-2024-09-15 13:30:00,XRPUSDT,0.5874,0.5874,0.5874,0.5874,170.0
-2024-09-15 13:45:00,XRPUSDT,0.5856,0.5862,0.5856,0.5862,5.0
-2024-09-15 14:00:00,XRPUSDT,0.5865,0.5865,0.5865,0.5865,2.0
-2024-09-15 14:15:00,XRPUSDT,0.5837,0.5851,0.5836,0.5845,914.0
-2024-09-15 14:30:00,XRPUSDT,0.5855,0.5864,0.5855,0.5864,11.0
-2024-09-15 14:45:00,XRPUSDT,0.587,0.587,0.587,0.587,16.0
-2024-09-15 15:00:00,XRPUSDT,0.5869,0.5882,0.5867,0.5869,10251.0
-2024-09-15 15:15:00,XRPUSDT,0.5867,0.5878,0.5867,0.5871,6783.0
-2024-09-15 15:30:00,XRPUSDT,0.5878,0.5886,0.5875,0.5886,264.0
-2024-09-15 15:45:00,XRPUSDT,0.5887,0.5889,0.5887,0.5888,2592.0
-2024-09-15 16:00:00,XRPUSDT,0.5883,0.5886,0.5873,0.5875,5578.0
-2024-09-15 16:15:00,XRPUSDT,0.5874,0.5874,0.5858,0.5858,40.0
-2024-09-15 16:30:00,XRPUSDT,0.5865,0.5865,0.5858,0.5858,20.0
-2024-09-15 16:45:00,XRPUSDT,0.5861,0.5861,0.5851,0.5851,6128.0
-2024-09-15 17:00:00,XRPUSDT,0.5849,0.5855,0.5832,0.5832,3734.0
-2024-09-15 17:15:00,XRPUSDT,0.5828,0.5836,0.5823,0.5836,6974.0
-2024-09-15 17:30:00,XRPUSDT,0.5839,0.5866,0.5839,0.5866,203.0
-2024-09-15 17:45:00,XRPUSDT,0.5864,0.5877,0.5864,0.5865,2653.0
-2024-09-15 18:00:00,XRPUSDT,0.5869,0.5874,0.586,0.5867,110.0
-2024-09-15 18:15:00,XRPUSDT,0.5874,0.5874,0.5874,0.5874,3.0
-2024-09-15 18:30:00,XRPUSDT,0.5872,0.5872,0.586,0.5862,108.0
-2024-09-15 18:45:00,XRPUSDT,0.585,0.5862,0.5849,0.585,312.0
-2024-09-15 19:00:00,XRPUSDT,0.5856,0.5863,0.5856,0.5863,929.0
-2024-09-15 19:15:00,XRPUSDT,0.5859,0.5859,0.5841,0.5841,195.0
-2024-09-15 19:30:00,XRPUSDT,0.5846,0.5846,0.5835,0.5835,38.0
-2024-09-15 19:45:00,XRPUSDT,0.5838,0.5838,0.5838,0.5838,250.0
-2024-09-15 20:00:00,XRPUSDT,0.5831,0.5832,0.5821,0.5826,1171.0
-2024-09-15 20:15:00,XRPUSDT,0.5838,0.5838,0.5825,0.5825,14.0
-2024-09-15 20:30:00,XRPUSDT,0.5822,0.5829,0.5822,0.5829,19.0
-2024-09-15 20:45:00,XRPUSDT,0.5825,0.583,0.5825,0.583,6740.0
-2024-09-15 21:00:00,XRPUSDT,0.5818,0.5818,0.5753,0.5765,12834.0
-2024-09-15 21:15:00,XRPUSDT,0.5775,0.5784,0.5775,0.5775,129.0
-2024-09-15 21:30:00,XRPUSDT,0.5784,0.5784,0.5777,0.5779,14.0
-2024-09-15 21:45:00,XRPUSDT,0.5781,0.5781,0.5779,0.5779,97.0
-2024-09-15 22:00:00,XRPUSDT,0.5777,0.5777,0.5766,0.5768,605.0
-2024-09-15 22:15:00,XRPUSDT,0.5779,0.578,0.5771,0.5771,82.0
-2024-09-15 22:30:00,XRPUSDT,0.5773,0.5776,0.5773,0.5776,10.0
-2024-09-15 22:45:00,XRPUSDT,0.5773,0.5773,0.5763,0.5763,3515.0
-2024-09-15 23:00:00,XRPUSDT,0.576,0.576,0.57,0.5712,14092.0
-2024-09-15 23:15:00,XRPUSDT,0.5728,0.5736,0.5723,0.573,13021.0
-2024-09-15 23:30:00,XRPUSDT,0.5708,0.5716,0.57,0.5709,853.0
-2024-09-15 23:45:00,XRPUSDT,0.5711,0.5715,0.5709,0.5715,28.0
-2024-09-16 00:00:00,XRPUSDT,0.57,0.5711,0.57,0.5704,1026.0
-2024-09-16 00:15:00,XRPUSDT,0.5705,0.5705,0.5671,0.5674,11751.0
-2024-09-16 00:30:00,XRPUSDT,0.5675,0.5689,0.5675,0.5689,3190.0
-2024-09-16 00:45:00,XRPUSDT,0.5689,0.5689,0.5678,0.5678,228.0
-2024-09-16 01:00:00,XRPUSDT,0.568,0.5683,0.5636,0.5636,5901.0
-2024-09-16 01:15:00,XRPUSDT,0.5644,0.5656,0.5644,0.5656,462.0
-2024-09-16 01:30:00,XRPUSDT,0.5665,0.5675,0.5638,0.5647,78854.0
-2024-09-16 01:45:00,XRPUSDT,0.565,0.565,0.5613,0.563,3094.0
-2024-09-16 02:00:00,XRPUSDT,0.5631,0.5631,0.5618,0.5631,228.0
-2024-09-16 02:15:00,XRPUSDT,0.5622,0.5627,0.5622,0.5626,80.0
-2024-09-16 02:30:00,XRPUSDT,0.5625,0.5625,0.5625,0.5625,4.0
-2024-09-16 02:45:00,XRPUSDT,0.5622,0.5622,0.5605,0.5606,1798.0
-2024-09-16 03:00:00,XRPUSDT,0.5613,0.5618,0.5612,0.5615,302.0
-2024-09-16 03:15:00,XRPUSDT,0.5623,0.5623,0.5623,0.5623,4.0
-2024-09-16 03:30:00,XRPUSDT,0.5638,0.5662,0.5638,0.566,954.0
-2024-09-16 03:45:00,XRPUSDT,0.5663,0.5681,0.5663,0.5681,694.0
-2024-09-16 04:00:00,XRPUSDT,0.5669,0.5688,0.5669,0.5688,550.0
-2024-09-16 04:15:00,XRPUSDT,0.5689,0.5692,0.5683,0.5683,210.0
-2024-09-16 04:30:00,XRPUSDT,0.5679,0.5688,0.5677,0.5688,10.0
-2024-09-16 04:45:00,XRPUSDT,0.5689,0.5697,0.5689,0.569,259.0
-2024-09-16 05:00:00,XRPUSDT,0.5694,0.5744,0.5694,0.5733,8403.0
-2024-09-16 05:15:00,XRPUSDT,0.5726,0.5728,0.5724,0.5725,270.0
-2024-09-16 05:30:00,XRPUSDT,0.5717,0.5721,0.5717,0.5721,13.0
-2024-09-16 05:45:00,XRPUSDT,0.5719,0.5722,0.5719,0.5722,5.0
-2024-09-16 06:00:00,XRPUSDT,0.5721,0.5743,0.5721,0.5743,714.0
-2024-09-16 06:15:00,XRPUSDT,0.5733,0.5739,0.5731,0.5731,224.0
-2024-09-16 06:30:00,XRPUSDT,0.5722,0.5723,0.5722,0.5723,30.0
-2024-09-16 06:45:00,XRPUSDT,0.5713,0.5713,0.5698,0.5699,5604.0
-2024-09-16 07:00:00,XRPUSDT,0.5697,0.5703,0.5685,0.5689,1340.0
-2024-09-16 07:15:00,XRPUSDT,0.5689,0.5701,0.5689,0.5701,11.0
-2024-09-16 07:30:00,XRPUSDT,0.5711,0.5711,0.5709,0.5709,21.0
-2024-09-16 07:45:00,XRPUSDT,0.5712,0.5719,0.5712,0.5719,134.0
-2024-09-16 08:00:00,XRPUSDT,0.5715,0.5728,0.5715,0.5728,515.0
-2024-09-16 08:15:00,XRPUSDT,0.5729,0.5739,0.5727,0.5739,579.0
-2024-09-16 08:30:00,XRPUSDT,0.5738,0.5738,0.5721,0.5721,1766.0
-2024-09-16 08:45:00,XRPUSDT,0.5715,0.5723,0.5714,0.5723,713.0
-2024-09-16 09:00:00,XRPUSDT,0.5722,0.5729,0.5721,0.5729,2872.0
-2024-09-16 09:15:00,XRPUSDT,0.5727,0.5727,0.572,0.5722,799.0
-2024-09-16 09:30:00,XRPUSDT,0.5719,0.5719,0.5704,0.5704,62.0
-2024-09-16 09:45:00,XRPUSDT,0.5701,0.5701,0.5692,0.5692,914.0
-2024-09-16 10:00:00,XRPUSDT,0.5702,0.5706,0.5698,0.5706,36665.0
-2024-09-16 10:15:00,XRPUSDT,0.57,0.5701,0.569,0.569,31.0
-2024-09-16 10:30:00,XRPUSDT,0.5689,0.5691,0.5689,0.569,127.0
-2024-09-16 10:45:00,XRPUSDT,0.5696,0.5696,0.5696,0.5696,10.0
-2024-09-16 11:00:00,XRPUSDT,0.5708,0.5711,0.5706,0.5706,9.0
-2024-09-16 11:15:00,XRPUSDT,0.5716,0.5716,0.5708,0.5708,24.0
-2024-09-16 11:30:00,XRPUSDT,0.5711,0.5711,0.5711,0.5711,9.0
-2024-09-16 11:45:00,XRPUSDT,0.5702,0.5704,0.5702,0.5704,325.0
-2024-09-16 12:00:00,XRPUSDT,0.57,0.5704,0.57,0.5704,33.0
-2024-09-16 12:15:00,XRPUSDT,0.571,0.571,0.5704,0.5706,1272.0
-2024-09-16 12:30:00,XRPUSDT,0.571,0.5733,0.571,0.5713,765.0
-2024-09-16 12:45:00,XRPUSDT,0.5721,0.5728,0.5717,0.5728,16.0
-2024-09-16 13:00:00,XRPUSDT,0.5725,0.5725,0.5717,0.5717,8.0
-2024-09-16 13:15:00,XRPUSDT,0.5722,0.5724,0.572,0.572,182.0
-2024-09-16 13:30:00,XRPUSDT,0.5712,0.5715,0.5684,0.5693,806.0
-2024-09-16 13:45:00,XRPUSDT,0.5688,0.5704,0.5682,0.5704,203.0
-2024-09-16 14:00:00,XRPUSDT,0.5701,0.5724,0.5701,0.571,1218.0
-2024-09-16 14:15:00,XRPUSDT,0.5704,0.5704,0.5689,0.5691,3808.0
-2024-09-16 14:30:00,XRPUSDT,0.5684,0.5684,0.5651,0.5671,1444.0
-2024-09-16 14:45:00,XRPUSDT,0.5667,0.5668,0.5652,0.566,2024.0
-2024-09-16 15:00:00,XRPUSDT,0.5661,0.567,0.5661,0.5661,23.0
-2024-09-16 15:15:00,XRPUSDT,0.5665,0.5672,0.5665,0.5672,185.0
-2024-09-16 15:30:00,XRPUSDT,0.568,0.5693,0.5679,0.5689,681.0
-2024-09-16 15:45:00,XRPUSDT,0.5688,0.5688,0.5685,0.5685,21.0
-2024-09-16 16:00:00,XRPUSDT,0.5684,0.57,0.5684,0.57,298.0
-2024-09-16 16:15:00,XRPUSDT,0.5701,0.5725,0.57,0.5724,1765.0
-2024-09-16 16:30:00,XRPUSDT,0.573,0.574,0.572,0.572,3734.0
-2024-09-16 16:45:00,XRPUSDT,0.5729,0.5793,0.5729,0.5783,7386.0
-2024-09-16 17:00:00,XRPUSDT,0.5768,0.5774,0.5751,0.5751,191.0
-2024-09-16 17:15:00,XRPUSDT,0.5756,0.579,0.5756,0.579,243.0
-2024-09-16 17:30:00,XRPUSDT,0.579,0.579,0.579,0.579,0.0
-2024-09-16 17:45:00,XRPUSDT,0.5787,0.5801,0.5783,0.5801,674.0
-2024-09-16 18:00:00,XRPUSDT,0.5804,0.5811,0.5774,0.5774,2126.0
-2024-09-16 18:15:00,XRPUSDT,0.5767,0.5789,0.5767,0.5789,2409.0
-2024-09-16 18:30:00,XRPUSDT,0.5791,0.5791,0.5778,0.5778,100.0
-2024-09-16 18:45:00,XRPUSDT,0.5779,0.5797,0.5779,0.5793,96.0
-2024-09-16 19:00:00,XRPUSDT,0.5797,0.5802,0.5791,0.5791,169.0
-2024-09-16 19:15:00,XRPUSDT,0.5795,0.582,0.5795,0.582,1620.0
-2024-09-16 19:30:00,XRPUSDT,0.582,0.5844,0.5817,0.584,9360.0
-2024-09-16 19:45:00,XRPUSDT,0.5844,0.5906,0.5844,0.5868,17724.0
-2024-09-16 20:00:00,XRPUSDT,0.5864,0.5882,0.5844,0.586,1741.0
-2024-09-16 20:15:00,XRPUSDT,0.5857,0.5861,0.5854,0.5858,1228.0
-2024-09-16 20:30:00,XRPUSDT,0.5848,0.5851,0.5805,0.5806,3096.0
-2024-09-16 20:45:00,XRPUSDT,0.5805,0.5814,0.5803,0.581,528.0
-2024-09-16 21:00:00,XRPUSDT,0.5813,0.5827,0.5792,0.5801,2411.0
-2024-09-16 21:15:00,XRPUSDT,0.5794,0.581,0.5788,0.581,239.0
-2024-09-16 21:30:00,XRPUSDT,0.5822,0.5851,0.5822,0.5851,1663.0
-2024-09-16 21:45:00,XRPUSDT,0.5852,0.5852,0.5851,0.5851,131.0
-2024-09-16 22:00:00,XRPUSDT,0.5845,0.5845,0.5825,0.5828,50.0
-2024-09-16 22:15:00,XRPUSDT,0.5834,0.5834,0.5828,0.5828,88.0
-2024-09-16 22:30:00,XRPUSDT,0.5825,0.5825,0.5812,0.5812,212.0
-2024-09-16 22:45:00,XRPUSDT,0.5812,0.5812,0.5809,0.5811,102.0
-2024-09-16 23:00:00,XRPUSDT,0.5822,0.5827,0.5816,0.5827,193.0
-2024-09-16 23:15:00,XRPUSDT,0.5835,0.5851,0.5832,0.5851,482.0
-2024-09-16 23:30:00,XRPUSDT,0.5846,0.5861,0.5846,0.5861,719.0
-2024-09-16 23:45:00,XRPUSDT,0.5862,0.5868,0.585,0.585,555.0
-2024-09-17 00:00:00,XRPUSDT,0.5868,0.5868,0.5847,0.5849,2959.0
-2024-09-17 00:15:00,XRPUSDT,0.5833,0.5833,0.5824,0.5824,378.0
-2024-09-17 00:30:00,XRPUSDT,0.5832,0.5832,0.5814,0.5814,741.0
-2024-09-17 00:45:00,XRPUSDT,0.5815,0.5815,0.5793,0.5793,1344.0
-2024-09-17 01:00:00,XRPUSDT,0.5812,0.5821,0.5812,0.5817,8.0
-2024-09-17 01:15:00,XRPUSDT,0.5818,0.5818,0.5809,0.5809,17.0
-2024-09-17 01:30:00,XRPUSDT,0.5812,0.5815,0.5805,0.5814,13196.0
-2024-09-17 01:45:00,XRPUSDT,0.5815,0.5818,0.5815,0.5817,266.0
-2024-09-17 02:00:00,XRPUSDT,0.582,0.5828,0.5817,0.5828,283.0
-2024-09-17 02:15:00,XRPUSDT,0.582,0.5834,0.5814,0.5827,1230.0
-2024-09-17 02:30:00,XRPUSDT,0.5826,0.5841,0.5826,0.5841,295.0
-2024-09-17 02:45:00,XRPUSDT,0.5843,0.5846,0.5836,0.5846,541.0
-2024-09-17 03:00:00,XRPUSDT,0.5844,0.5858,0.5844,0.5855,2238.0
-2024-09-17 03:15:00,XRPUSDT,0.5849,0.5861,0.5845,0.5861,124.0
-2024-09-17 03:30:00,XRPUSDT,0.5862,0.588,0.5862,0.587,1432.0
-2024-09-17 03:45:00,XRPUSDT,0.5869,0.5869,0.5869,0.5869,2.0
-2024-09-17 04:00:00,XRPUSDT,0.5857,0.5858,0.5857,0.5858,5.0
-2024-09-17 04:15:00,XRPUSDT,0.5851,0.5852,0.5846,0.5851,8019.0
-2024-09-17 04:30:00,XRPUSDT,0.5855,0.586,0.5855,0.586,22.0
-2024-09-17 04:45:00,XRPUSDT,0.5873,0.5886,0.5873,0.5885,1471.0
-2024-09-17 05:00:00,XRPUSDT,0.5886,0.5899,0.5886,0.5888,1266.0
-2024-09-17 05:15:00,XRPUSDT,0.589,0.589,0.5884,0.5884,46.0
-2024-09-17 05:30:00,XRPUSDT,0.5878,0.5885,0.5878,0.5885,1397.0
-2024-09-17 05:45:00,XRPUSDT,0.5883,0.5893,0.5881,0.5881,742.0
-2024-09-17 06:00:00,XRPUSDT,0.5881,0.5882,0.5854,0.5862,1493.0
-2024-09-17 06:15:00,XRPUSDT,0.5859,0.5869,0.5854,0.5854,4790.0
-2024-09-17 06:30:00,XRPUSDT,0.5867,0.5867,0.5863,0.5863,14.0
-2024-09-17 06:45:00,XRPUSDT,0.5869,0.588,0.5866,0.588,3209.0
-2024-09-17 07:00:00,XRPUSDT,0.5874,0.5874,0.5858,0.5858,73.0
-2024-09-17 07:15:00,XRPUSDT,0.5861,0.5861,0.5839,0.5839,1563.0
-2024-09-17 07:30:00,XRPUSDT,0.5841,0.5847,0.5841,0.5844,152.0
-2024-09-17 07:45:00,XRPUSDT,0.5851,0.5851,0.5851,0.5851,5.0
-2024-09-17 08:00:00,XRPUSDT,0.5852,0.5852,0.5847,0.5852,140.0
-2024-09-17 08:15:00,XRPUSDT,0.585,0.585,0.5845,0.5845,20.0
-2024-09-17 08:30:00,XRPUSDT,0.5845,0.5845,0.5845,0.5845,0.0
-2024-09-17 08:45:00,XRPUSDT,0.5859,0.5859,0.5853,0.5853,13.0
-2024-09-17 09:00:00,XRPUSDT,0.5846,0.5871,0.5846,0.5871,20.0
-2024-09-17 09:15:00,XRPUSDT,0.5874,0.5876,0.5863,0.5873,1005.0
-2024-09-17 09:30:00,XRPUSDT,0.5878,0.5878,0.5865,0.5865,1117.0
-2024-09-17 09:45:00,XRPUSDT,0.5864,0.5867,0.5864,0.5867,6.0
-2024-09-17 10:00:00,XRPUSDT,0.587,0.5875,0.587,0.5875,14.0
-2024-09-17 10:15:00,XRPUSDT,0.5863,0.5863,0.5863,0.5863,21.0
-2024-09-17 10:30:00,XRPUSDT,0.586,0.5865,0.5859,0.5862,14.0
-2024-09-17 10:45:00,XRPUSDT,0.5865,0.5869,0.5865,0.5869,43.0
-2024-09-17 11:00:00,XRPUSDT,0.5865,0.5881,0.5865,0.5881,699.0
-2024-09-17 11:15:00,XRPUSDT,0.5865,0.5871,0.5865,0.5867,157.0
-2024-09-17 11:30:00,XRPUSDT,0.5861,0.5867,0.5861,0.5867,9.0
-2024-09-17 11:45:00,XRPUSDT,0.5859,0.5859,0.5847,0.5847,492.0
-2024-09-17 12:00:00,XRPUSDT,0.5843,0.5849,0.5842,0.5842,39.0
-2024-09-17 12:15:00,XRPUSDT,0.5841,0.5852,0.5841,0.5852,1247.0
-2024-09-17 12:30:00,XRPUSDT,0.5853,0.5855,0.585,0.585,1976.0
-2024-09-17 12:45:00,XRPUSDT,0.5848,0.5848,0.584,0.5847,2529.0
-2024-09-17 13:00:00,XRPUSDT,0.5845,0.5856,0.5841,0.5853,3309.0
-2024-09-17 13:15:00,XRPUSDT,0.585,0.585,0.585,0.585,3.0
-2024-09-17 13:30:00,XRPUSDT,0.5837,0.5838,0.5827,0.5834,633.0
-2024-09-17 13:45:00,XRPUSDT,0.5825,0.5825,0.5809,0.5813,1456.0
-2024-09-17 14:00:00,XRPUSDT,0.5834,0.5852,0.5834,0.5848,550.0
-2024-09-17 14:15:00,XRPUSDT,0.5855,0.5892,0.5855,0.5892,3132.0
-2024-09-17 14:30:00,XRPUSDT,0.5878,0.5927,0.5877,0.5904,6646.0
-2024-09-17 14:45:00,XRPUSDT,0.5913,0.5913,0.5898,0.5904,1879.0
-2024-09-17 15:00:00,XRPUSDT,0.5902,0.5915,0.5902,0.5912,1540.0
-2024-09-17 15:15:00,XRPUSDT,0.592,0.5925,0.5916,0.5916,2245.0
-2024-09-17 15:30:00,XRPUSDT,0.5914,0.5914,0.5899,0.5905,1316.0
-2024-09-17 15:45:00,XRPUSDT,0.5899,0.5906,0.5882,0.5901,3197.0
-2024-09-17 16:00:00,XRPUSDT,0.59,0.5901,0.5893,0.5894,1118.0
-2024-09-17 16:15:00,XRPUSDT,0.5885,0.5885,0.5871,0.5871,1545.0
-2024-09-17 16:30:00,XRPUSDT,0.587,0.587,0.5853,0.5857,830.0
-2024-09-17 16:45:00,XRPUSDT,0.5867,0.5867,0.5848,0.5855,232.0
-2024-09-17 17:00:00,XRPUSDT,0.5867,0.5867,0.5851,0.5851,3360.0
-2024-09-17 17:15:00,XRPUSDT,0.5863,0.5879,0.5863,0.5879,5075.0
-2024-09-17 17:30:00,XRPUSDT,0.5876,0.5888,0.5875,0.5879,6471.0
-2024-09-17 17:45:00,XRPUSDT,0.5876,0.5886,0.587,0.5871,3240.0
-2024-09-17 18:00:00,XRPUSDT,0.5871,0.5884,0.5867,0.5877,2680.0
-2024-09-17 18:15:00,XRPUSDT,0.5887,0.59,0.5887,0.5891,3930.0
-2024-09-17 18:30:00,XRPUSDT,0.5891,0.5894,0.5889,0.5889,349.0
-2024-09-17 18:45:00,XRPUSDT,0.5886,0.5894,0.5881,0.5891,3796.0
-2024-09-17 19:00:00,XRPUSDT,0.589,0.59,0.589,0.59,13132.0
-2024-09-17 19:15:00,XRPUSDT,0.5896,0.5896,0.5889,0.5889,1553.0
-2024-09-17 19:30:00,XRPUSDT,0.5897,0.5907,0.5897,0.59,613.0
-2024-09-17 19:45:00,XRPUSDT,0.5901,0.5902,0.5868,0.5886,4541.0
-2024-09-17 20:00:00,XRPUSDT,0.5882,0.5889,0.5882,0.5883,393.0
-2024-09-17 20:15:00,XRPUSDT,0.5883,0.5889,0.588,0.5886,1138.0
-2024-09-17 20:30:00,XRPUSDT,0.5885,0.5885,0.5876,0.5882,13.0
-2024-09-17 20:45:00,XRPUSDT,0.5886,0.5886,0.5886,0.5886,9.0
-2024-09-17 21:00:00,XRPUSDT,0.5882,0.5889,0.5877,0.5889,1308.0
-2024-09-17 21:15:00,XRPUSDT,0.5884,0.5889,0.5883,0.5889,995.0
-2024-09-17 21:30:00,XRPUSDT,0.5883,0.5888,0.5869,0.5869,1811.0
-2024-09-17 21:45:00,XRPUSDT,0.5875,0.5875,0.5875,0.5875,9.0
-2024-09-17 22:00:00,XRPUSDT,0.5867,0.5867,0.5856,0.5857,420.0
-2024-09-17 22:15:00,XRPUSDT,0.586,0.586,0.5843,0.5844,668.0
-2024-09-17 22:30:00,XRPUSDT,0.5842,0.5846,0.5837,0.5846,1276.0
-2024-09-17 22:45:00,XRPUSDT,0.5843,0.585,0.5843,0.585,2405.0
-2024-09-17 23:00:00,XRPUSDT,0.5845,0.5849,0.5841,0.5846,218.0
-2024-09-17 23:15:00,XRPUSDT,0.5849,0.5849,0.5844,0.5844,27.0
-2024-09-17 23:30:00,XRPUSDT,0.5845,0.5845,0.5843,0.5844,266.0
-2024-09-17 23:45:00,XRPUSDT,0.5844,0.5847,0.5844,0.5845,352.0
-2024-09-18 00:00:00,XRPUSDT,0.5837,0.5837,0.5824,0.5835,3319.0
-2024-09-18 00:15:00,XRPUSDT,0.5832,0.5833,0.5812,0.5812,1371.0
-2024-09-18 00:30:00,XRPUSDT,0.5812,0.5813,0.5797,0.5801,1310.0
-2024-09-18 00:45:00,XRPUSDT,0.5804,0.5817,0.5804,0.5817,829.0
-2024-09-18 01:00:00,XRPUSDT,0.581,0.5816,0.5798,0.5798,263.0
-2024-09-18 01:15:00,XRPUSDT,0.5798,0.5806,0.5785,0.5785,4138.0
-2024-09-18 01:30:00,XRPUSDT,0.5789,0.5789,0.5773,0.5782,1318.0
-2024-09-18 01:45:00,XRPUSDT,0.5775,0.5775,0.576,0.5766,1191.0
-2024-09-18 02:00:00,XRPUSDT,0.5776,0.5785,0.5776,0.5785,100.0
-2024-09-18 02:15:00,XRPUSDT,0.579,0.5802,0.5789,0.5802,433.0
-2024-09-18 02:30:00,XRPUSDT,0.5798,0.5812,0.5798,0.5812,768.0
-2024-09-18 02:45:00,XRPUSDT,0.5812,0.5812,0.5805,0.5808,53.0
-2024-09-18 03:00:00,XRPUSDT,0.5817,0.5817,0.5817,0.5817,183.0
-2024-09-18 03:15:00,XRPUSDT,0.5817,0.5817,0.5817,0.5817,0.0
-2024-09-18 03:30:00,XRPUSDT,0.5818,0.5819,0.5817,0.5817,723.0
-2024-09-18 03:45:00,XRPUSDT,0.5812,0.5817,0.5808,0.5811,51495.0
-2024-09-18 04:00:00,XRPUSDT,0.5806,0.5808,0.5806,0.5808,303.0
-2024-09-18 04:15:00,XRPUSDT,0.5809,0.581,0.5805,0.5805,59418.0
-2024-09-18 04:30:00,XRPUSDT,0.58,0.58,0.579,0.5794,1581.0
-2024-09-18 04:45:00,XRPUSDT,0.5799,0.5799,0.5793,0.5793,101.0
-2024-09-18 05:00:00,XRPUSDT,0.5791,0.5796,0.5784,0.5792,736.0
-2024-09-18 05:15:00,XRPUSDT,0.5792,0.5806,0.5789,0.5806,525.0
-2024-09-18 05:30:00,XRPUSDT,0.5799,0.5807,0.5799,0.5807,140.0
-2024-09-18 05:45:00,XRPUSDT,0.5816,0.5816,0.5804,0.5804,11.0
-2024-09-18 06:00:00,XRPUSDT,0.5782,0.5799,0.5778,0.5786,451.0
-2024-09-18 06:15:00,XRPUSDT,0.579,0.579,0.5782,0.5782,42.0
-2024-09-18 06:30:00,XRPUSDT,0.578,0.5784,0.578,0.5784,1652.0
-2024-09-18 06:45:00,XRPUSDT,0.5784,0.5785,0.5784,0.5785,246.0
-2024-09-18 07:00:00,XRPUSDT,0.5785,0.5789,0.5781,0.5781,17.0
-2024-09-18 07:15:00,XRPUSDT,0.5776,0.5777,0.5763,0.5763,926.0
-2024-09-18 07:30:00,XRPUSDT,0.5759,0.5769,0.5759,0.5768,228.0
-2024-09-18 07:45:00,XRPUSDT,0.5771,0.5781,0.5771,0.5781,6.0
-2024-09-18 08:00:00,XRPUSDT,0.5772,0.5778,0.5771,0.5771,9.0
-2024-09-18 08:15:00,XRPUSDT,0.5778,0.5778,0.5769,0.5769,16.0
-2024-09-18 08:30:00,XRPUSDT,0.5763,0.5763,0.5763,0.5763,7.0
-2024-09-18 08:45:00,XRPUSDT,0.5763,0.5763,0.5763,0.5763,0.0
-2024-09-18 09:00:00,XRPUSDT,0.5765,0.5765,0.5762,0.5762,265.0
-2024-09-18 09:15:00,XRPUSDT,0.5763,0.5766,0.5763,0.5764,2578.0
-2024-09-18 09:30:00,XRPUSDT,0.5763,0.5763,0.5743,0.5749,4264.0
-2024-09-18 09:45:00,XRPUSDT,0.5747,0.5747,0.5737,0.5737,1011.0
-2024-09-18 10:00:00,XRPUSDT,0.5736,0.5741,0.5707,0.5711,4463.0
-2024-09-18 10:15:00,XRPUSDT,0.5711,0.5725,0.5702,0.5712,695.0
-2024-09-18 10:30:00,XRPUSDT,0.5732,0.5732,0.5724,0.5724,91.0
-2024-09-18 10:45:00,XRPUSDT,0.5716,0.5717,0.5716,0.5717,51.0
-2024-09-18 11:00:00,XRPUSDT,0.5714,0.5719,0.5706,0.5715,2202.0
-2024-09-18 11:15:00,XRPUSDT,0.5727,0.5733,0.5727,0.5733,28.0
-2024-09-18 11:30:00,XRPUSDT,0.5735,0.5735,0.5729,0.5731,335.0
-2024-09-18 11:45:00,XRPUSDT,0.5736,0.574,0.5732,0.5736,315.0
-2024-09-18 12:00:00,XRPUSDT,0.5726,0.5731,0.5719,0.5719,64.0
-2024-09-18 12:15:00,XRPUSDT,0.5715,0.5717,0.5711,0.5717,369.0
-2024-09-18 12:30:00,XRPUSDT,0.5709,0.5717,0.5709,0.5715,38.0
-2024-09-18 12:45:00,XRPUSDT,0.5714,0.572,0.5714,0.572,315.0
-2024-09-18 13:00:00,XRPUSDT,0.5722,0.5722,0.5722,0.5722,8.0
-2024-09-18 13:15:00,XRPUSDT,0.572,0.572,0.5717,0.5719,5122.0
-2024-09-18 13:30:00,XRPUSDT,0.5714,0.5714,0.567,0.5682,5556.0
-2024-09-18 13:45:00,XRPUSDT,0.5679,0.5679,0.5669,0.5669,81.0
-2024-09-18 14:00:00,XRPUSDT,0.5683,0.5693,0.5679,0.5684,449.0
-2024-09-18 14:15:00,XRPUSDT,0.568,0.568,0.568,0.568,94.0
-2024-09-18 14:30:00,XRPUSDT,0.568,0.568,0.568,0.568,6.0
-2024-09-18 14:45:00,XRPUSDT,0.5697,0.5698,0.5684,0.5687,247.0
-2024-09-18 15:00:00,XRPUSDT,0.569,0.5695,0.5685,0.569,802.0
-2024-09-18 15:15:00,XRPUSDT,0.5686,0.569,0.5663,0.5666,1747.0
-2024-09-18 15:30:00,XRPUSDT,0.5668,0.5668,0.5627,0.5635,6990.0
-2024-09-18 15:45:00,XRPUSDT,0.5635,0.5648,0.5634,0.5648,319.0
-2024-09-18 16:00:00,XRPUSDT,0.5646,0.5673,0.5646,0.5663,100.0
-2024-09-18 16:15:00,XRPUSDT,0.5668,0.5672,0.5663,0.5663,1246.0
-2024-09-18 16:30:00,XRPUSDT,0.5667,0.5669,0.5659,0.5664,38.0
-2024-09-18 16:45:00,XRPUSDT,0.5665,0.5678,0.5665,0.5678,52.0
-2024-09-18 17:00:00,XRPUSDT,0.5674,0.5674,0.5662,0.5662,1040.0
-2024-09-18 17:15:00,XRPUSDT,0.5659,0.5675,0.5659,0.5675,2515.0
-2024-09-18 17:30:00,XRPUSDT,0.5676,0.5695,0.5676,0.5695,853.0
-2024-09-18 17:45:00,XRPUSDT,0.5693,0.5712,0.5693,0.5705,557.0
-2024-09-18 18:00:00,XRPUSDT,0.5691,0.5789,0.5691,0.5731,20319.0
-2024-09-18 18:15:00,XRPUSDT,0.5755,0.5773,0.5755,0.5765,722.0
-2024-09-18 18:30:00,XRPUSDT,0.5768,0.5811,0.5768,0.577,3742.0
-2024-09-18 18:45:00,XRPUSDT,0.5768,0.5786,0.5768,0.5785,2098.0
-2024-09-18 19:00:00,XRPUSDT,0.5769,0.5773,0.5733,0.5773,1219.0
-2024-09-18 19:15:00,XRPUSDT,0.5767,0.5777,0.5728,0.5771,1188.0
-2024-09-18 19:30:00,XRPUSDT,0.578,0.5782,0.5766,0.5766,469.0
-2024-09-18 19:45:00,XRPUSDT,0.576,0.576,0.5743,0.5749,774.0
-2024-09-18 20:00:00,XRPUSDT,0.5743,0.5743,0.5718,0.572,6852.0
-2024-09-18 20:15:00,XRPUSDT,0.5722,0.574,0.5722,0.574,64.0
-2024-09-18 20:30:00,XRPUSDT,0.5749,0.5762,0.5749,0.5762,213.0
-2024-09-18 20:45:00,XRPUSDT,0.5763,0.578,0.5763,0.578,760.0
-2024-09-18 21:00:00,XRPUSDT,0.5781,0.5792,0.578,0.5792,486.0
-2024-09-18 21:15:00,XRPUSDT,0.5782,0.5794,0.5782,0.5794,157.0
-2024-09-18 21:30:00,XRPUSDT,0.5795,0.5809,0.5795,0.5809,1240.0
-2024-09-18 21:45:00,XRPUSDT,0.5793,0.5797,0.579,0.5796,2689.0
-2024-09-18 22:00:00,XRPUSDT,0.5795,0.5795,0.5795,0.5795,2.0
-2024-09-18 22:15:00,XRPUSDT,0.58,0.58,0.58,0.58,86.0
-2024-09-18 22:30:00,XRPUSDT,0.58,0.5801,0.58,0.5801,906.0
-2024-09-18 22:45:00,XRPUSDT,0.5801,0.5801,0.5801,0.5801,0.0
-2024-09-18 23:00:00,XRPUSDT,0.5811,0.5823,0.5811,0.5823,1734.0
-2024-09-18 23:15:00,XRPUSDT,0.5824,0.5837,0.5824,0.5837,2873.0
-2024-09-18 23:30:00,XRPUSDT,0.5837,0.585,0.5829,0.5848,6074.0
-2024-09-18 23:45:00,XRPUSDT,0.5848,0.5848,0.5826,0.5842,1721.0
-2024-09-19 00:00:00,XRPUSDT,0.5837,0.5866,0.5837,0.5866,102782.0
-2024-09-19 00:15:00,XRPUSDT,0.5866,0.5876,0.586,0.5875,7851.0
-2024-09-19 00:30:00,XRPUSDT,0.5876,0.589,0.5861,0.5886,6128.0
-2024-09-19 00:45:00,XRPUSDT,0.5892,0.5901,0.5886,0.5886,2208.0
-2024-09-19 01:00:00,XRPUSDT,0.5893,0.5893,0.585,0.585,9422.0
-2024-09-19 01:15:00,XRPUSDT,0.585,0.5856,0.5836,0.5836,9840.0
-2024-09-19 01:30:00,XRPUSDT,0.5835,0.5835,0.581,0.5832,3772.0
-2024-09-19 01:45:00,XRPUSDT,0.5833,0.5834,0.5819,0.5819,6321.0
-2024-09-19 02:00:00,XRPUSDT,0.5824,0.5837,0.5816,0.5837,3328.0
-2024-09-19 02:15:00,XRPUSDT,0.5831,0.5841,0.5831,0.5834,206.0
-2024-09-19 02:30:00,XRPUSDT,0.5843,0.5843,0.5843,0.5843,10.0
-2024-09-19 02:45:00,XRPUSDT,0.5839,0.5859,0.5839,0.5858,6685.0
-2024-09-19 03:00:00,XRPUSDT,0.5859,0.5859,0.5855,0.5855,1240.0
-2024-09-19 03:15:00,XRPUSDT,0.5856,0.5863,0.5851,0.5863,11915.0
-2024-09-19 03:30:00,XRPUSDT,0.5864,0.5882,0.5864,0.5873,4690.0
-2024-09-19 03:45:00,XRPUSDT,0.5868,0.5868,0.5852,0.5853,2186.0
-2024-09-19 04:00:00,XRPUSDT,0.5852,0.5858,0.5852,0.5858,56.0
-2024-09-19 04:15:00,XRPUSDT,0.5864,0.5864,0.586,0.586,34.0
-2024-09-19 04:30:00,XRPUSDT,0.5861,0.5861,0.5859,0.5859,2449.0
-2024-09-19 04:45:00,XRPUSDT,0.5862,0.5869,0.5862,0.5869,98.0
-2024-09-19 05:00:00,XRPUSDT,0.5869,0.5886,0.5869,0.5874,743.0
-2024-09-19 05:15:00,XRPUSDT,0.5877,0.5883,0.5872,0.5872,60.0
-2024-09-19 05:30:00,XRPUSDT,0.5875,0.5875,0.586,0.5865,1413.0
-2024-09-19 05:45:00,XRPUSDT,0.5858,0.5861,0.5852,0.5861,10.0
-2024-09-19 06:00:00,XRPUSDT,0.5864,0.5864,0.5842,0.5842,140.0
-2024-09-19 06:15:00,XRPUSDT,0.5848,0.5848,0.5836,0.5836,188.0
-2024-09-19 06:30:00,XRPUSDT,0.5834,0.584,0.5832,0.5832,194.0
-2024-09-19 06:45:00,XRPUSDT,0.5839,0.5839,0.583,0.583,150.0
-2024-09-19 07:00:00,XRPUSDT,0.5831,0.584,0.5827,0.583,101.0
-2024-09-19 07:15:00,XRPUSDT,0.5837,0.5837,0.5833,0.5833,6.0
-2024-09-19 07:30:00,XRPUSDT,0.5837,0.5841,0.5837,0.5841,6.0
-2024-09-19 07:45:00,XRPUSDT,0.5851,0.5851,0.584,0.5849,648.0
-2024-09-19 08:00:00,XRPUSDT,0.5857,0.5863,0.5854,0.5863,98.0
-2024-09-19 08:15:00,XRPUSDT,0.5852,0.5852,0.5839,0.5839,693.0
-2024-09-19 08:30:00,XRPUSDT,0.5839,0.5839,0.5831,0.5831,112.0
-2024-09-19 08:45:00,XRPUSDT,0.5827,0.5831,0.5819,0.5819,320.0
-2024-09-19 09:00:00,XRPUSDT,0.5818,0.5832,0.5818,0.5832,40.0
-2024-09-19 09:15:00,XRPUSDT,0.583,0.5831,0.5827,0.5831,971.0
-2024-09-19 09:30:00,XRPUSDT,0.5825,0.5825,0.5825,0.5825,6.0
-2024-09-19 09:45:00,XRPUSDT,0.5827,0.5827,0.5827,0.5827,2.0
-2024-09-19 10:00:00,XRPUSDT,0.5831,0.5847,0.5828,0.5841,193.0
-2024-09-19 10:15:00,XRPUSDT,0.5837,0.5841,0.5829,0.5833,157.0
-2024-09-19 10:30:00,XRPUSDT,0.5852,0.5867,0.5847,0.5858,832.0
-2024-09-19 10:45:00,XRPUSDT,0.5854,0.5854,0.5848,0.5848,1000.0
-2024-09-19 11:00:00,XRPUSDT,0.5842,0.5842,0.5841,0.5841,4.0
-2024-09-19 11:15:00,XRPUSDT,0.5835,0.5853,0.5835,0.5853,2526.0
-2024-09-19 11:30:00,XRPUSDT,0.5856,0.5856,0.5846,0.5849,515.0
-2024-09-19 11:45:00,XRPUSDT,0.5848,0.5851,0.5845,0.5851,583.0
-2024-09-19 12:00:00,XRPUSDT,0.5856,0.5872,0.5851,0.5869,9092.0
-2024-09-19 12:15:00,XRPUSDT,0.5869,0.5874,0.586,0.5874,2438.0
-2024-09-19 12:30:00,XRPUSDT,0.5875,0.5884,0.5866,0.5866,1314.0
-2024-09-19 12:45:00,XRPUSDT,0.5853,0.5874,0.585,0.5874,302.0
-2024-09-19 13:00:00,XRPUSDT,0.5862,0.5867,0.5862,0.5866,22.0
-2024-09-19 13:15:00,XRPUSDT,0.5866,0.5866,0.5866,0.5866,0.0
-2024-09-19 13:30:00,XRPUSDT,0.586,0.586,0.5842,0.5842,2358.0
-2024-09-19 13:45:00,XRPUSDT,0.5836,0.5847,0.5836,0.5847,990.0
-2024-09-19 14:00:00,XRPUSDT,0.5848,0.586,0.5847,0.5854,571.0
-2024-09-19 14:15:00,XRPUSDT,0.5846,0.591,0.5846,0.5907,5715.0
-2024-09-19 14:30:00,XRPUSDT,0.5906,0.5919,0.5904,0.5908,2264.0
-2024-09-19 14:45:00,XRPUSDT,0.5888,0.5894,0.588,0.5894,816.0
-2024-09-19 15:00:00,XRPUSDT,0.5874,0.5891,0.5873,0.5891,876.0
-2024-09-19 15:15:00,XRPUSDT,0.588,0.5883,0.5867,0.5879,1007.0
-2024-09-19 15:30:00,XRPUSDT,0.5873,0.5873,0.5863,0.5863,529.0
-2024-09-19 15:45:00,XRPUSDT,0.5872,0.5872,0.5857,0.5858,1218.0
-2024-09-19 16:00:00,XRPUSDT,0.5863,0.5875,0.5863,0.587,837.0
-2024-09-19 16:15:00,XRPUSDT,0.588,0.5905,0.588,0.5897,654.0
-2024-09-19 16:30:00,XRPUSDT,0.5896,0.5916,0.5889,0.5916,382.0
-2024-09-19 16:45:00,XRPUSDT,0.5914,0.5927,0.5914,0.5921,1948.0
-2024-09-19 17:00:00,XRPUSDT,0.5917,0.5927,0.59,0.59,879.0
-2024-09-19 17:15:00,XRPUSDT,0.5908,0.5914,0.5904,0.5904,43.0
-2024-09-19 17:30:00,XRPUSDT,0.5905,0.5934,0.5905,0.5932,1858.0
-2024-09-19 17:45:00,XRPUSDT,0.5932,0.5938,0.5922,0.5922,15422.0
-2024-09-19 18:00:00,XRPUSDT,0.5926,0.5926,0.5915,0.592,392.0
-2024-09-19 18:15:00,XRPUSDT,0.5911,0.5917,0.5911,0.5917,27.0
-2024-09-19 18:30:00,XRPUSDT,0.592,0.5929,0.592,0.5929,900.0
-2024-09-19 18:45:00,XRPUSDT,0.5924,0.5924,0.5914,0.5914,638.0
-2024-09-19 19:00:00,XRPUSDT,0.5917,0.5917,0.5893,0.5904,1324.0
-2024-09-19 19:15:00,XRPUSDT,0.5909,0.5914,0.5905,0.5905,55.0
-2024-09-19 19:30:00,XRPUSDT,0.5899,0.5906,0.5893,0.5906,114.0
-2024-09-19 19:45:00,XRPUSDT,0.5902,0.5908,0.5902,0.5908,4.0
-2024-09-19 20:00:00,XRPUSDT,0.5908,0.5908,0.5908,0.5908,0.0
-2024-09-19 20:15:00,XRPUSDT,0.5903,0.5911,0.5898,0.5911,55819.0
-2024-09-19 20:30:00,XRPUSDT,0.5914,0.5927,0.5914,0.5924,52.0
-2024-09-19 20:45:00,XRPUSDT,0.5926,0.5928,0.592,0.5923,2270.0
-2024-09-19 21:00:00,XRPUSDT,0.5919,0.5919,0.589,0.5892,3019.0
-2024-09-19 21:15:00,XRPUSDT,0.5892,0.5894,0.5891,0.5891,55.0
-2024-09-19 21:30:00,XRPUSDT,0.5893,0.5893,0.5883,0.5883,461.0
-2024-09-19 21:45:00,XRPUSDT,0.5882,0.5882,0.5871,0.5875,308.0
-2024-09-19 22:00:00,XRPUSDT,0.5871,0.5871,0.5854,0.5857,1955.0
-2024-09-19 22:15:00,XRPUSDT,0.5855,0.5855,0.5855,0.5855,3.0
-2024-09-19 22:30:00,XRPUSDT,0.5869,0.5882,0.5859,0.5882,309.0
-2024-09-19 22:45:00,XRPUSDT,0.5884,0.5896,0.5881,0.5896,432.0
-2024-09-19 23:00:00,XRPUSDT,0.5898,0.5898,0.5875,0.5878,155.0
-2024-09-19 23:15:00,XRPUSDT,0.5877,0.5877,0.5876,0.5877,2493.0
-2024-09-19 23:30:00,XRPUSDT,0.5869,0.5869,0.5865,0.5867,255.0
-2024-09-19 23:45:00,XRPUSDT,0.5861,0.5871,0.5861,0.5864,380.0
-2024-09-20 00:00:00,XRPUSDT,0.587,0.587,0.5853,0.5864,560.0
-2024-09-20 00:15:00,XRPUSDT,0.5854,0.5855,0.5835,0.5836,4472.0
-2024-09-20 00:30:00,XRPUSDT,0.5835,0.584,0.5826,0.5838,2887.0
-2024-09-20 00:45:00,XRPUSDT,0.5838,0.5843,0.5829,0.5829,4812.0
-2024-09-20 01:00:00,XRPUSDT,0.5836,0.5836,0.5775,0.5793,8082.0
-2024-09-20 01:15:00,XRPUSDT,0.5785,0.5796,0.5785,0.5794,431.0
-2024-09-20 01:30:00,XRPUSDT,0.5798,0.5811,0.5796,0.5806,205.0
-2024-09-20 01:45:00,XRPUSDT,0.5806,0.5806,0.5806,0.5806,84.0
-2024-09-20 02:00:00,XRPUSDT,0.5806,0.5822,0.5806,0.5816,661.0
-2024-09-20 02:15:00,XRPUSDT,0.5817,0.5817,0.5811,0.5811,171.0
-2024-09-20 02:30:00,XRPUSDT,0.5816,0.5816,0.5816,0.5816,38.0
-2024-09-20 02:45:00,XRPUSDT,0.5813,0.5813,0.5813,0.5813,7.0
-2024-09-20 03:00:00,XRPUSDT,0.5824,0.5839,0.5824,0.5839,677.0
-2024-09-20 03:15:00,XRPUSDT,0.584,0.5854,0.584,0.5853,2589.0
-2024-09-20 03:30:00,XRPUSDT,0.5853,0.5857,0.5851,0.5852,216.0
-2024-09-20 03:45:00,XRPUSDT,0.586,0.5879,0.586,0.5879,1210.0
-2024-09-20 04:00:00,XRPUSDT,0.5881,0.5907,0.5881,0.5901,2981.0
-2024-09-20 04:15:00,XRPUSDT,0.5899,0.5901,0.589,0.589,4259.0
-2024-09-20 04:30:00,XRPUSDT,0.589,0.59,0.588,0.59,78.0
-2024-09-20 04:45:00,XRPUSDT,0.5896,0.5896,0.5896,0.5896,69.0
-2024-09-20 05:00:00,XRPUSDT,0.5898,0.5906,0.5898,0.59,15415.0
-2024-09-20 05:15:00,XRPUSDT,0.5905,0.5925,0.5905,0.5925,2060.0
-2024-09-20 05:30:00,XRPUSDT,0.5911,0.5911,0.5894,0.5894,93.0
-2024-09-20 05:45:00,XRPUSDT,0.5889,0.5899,0.5888,0.5899,108.0
-2024-09-20 06:00:00,XRPUSDT,0.5898,0.591,0.5898,0.5899,426.0
-2024-09-20 06:15:00,XRPUSDT,0.5895,0.5895,0.5884,0.5885,70.0
-2024-09-20 06:30:00,XRPUSDT,0.5881,0.5884,0.5866,0.5881,773.0
-2024-09-20 06:45:00,XRPUSDT,0.5869,0.5894,0.5865,0.5894,140.0
-2024-09-20 07:00:00,XRPUSDT,0.5889,0.5889,0.5885,0.5888,10.0
-2024-09-20 07:15:00,XRPUSDT,0.5881,0.5881,0.5861,0.5865,379.0
-2024-09-20 07:30:00,XRPUSDT,0.5867,0.5888,0.5867,0.5888,25.0
-2024-09-20 07:45:00,XRPUSDT,0.5892,0.5912,0.589,0.5905,465.0
-2024-09-20 08:00:00,XRPUSDT,0.59,0.5909,0.5891,0.5891,275.0
-2024-09-20 08:15:00,XRPUSDT,0.5891,0.5901,0.5891,0.5893,39.0
-2024-09-20 08:30:00,XRPUSDT,0.5885,0.5885,0.5876,0.5876,23.0
-2024-09-20 08:45:00,XRPUSDT,0.5876,0.5876,0.5876,0.5876,0.0
-2024-09-20 09:00:00,XRPUSDT,0.5896,0.5908,0.5896,0.5903,179.0
-2024-09-20 09:15:00,XRPUSDT,0.5894,0.5904,0.5894,0.5901,1795.0
-2024-09-20 09:30:00,XRPUSDT,0.5898,0.5898,0.5881,0.5884,22.0
-2024-09-20 09:45:00,XRPUSDT,0.5884,0.5884,0.5876,0.5877,174.0
-2024-09-20 10:00:00,XRPUSDT,0.5882,0.5884,0.5873,0.5873,88.0
-2024-09-20 10:15:00,XRPUSDT,0.5874,0.5874,0.5874,0.5874,2.0
-2024-09-20 10:30:00,XRPUSDT,0.5872,0.5872,0.586,0.5872,460.0
-2024-09-20 10:45:00,XRPUSDT,0.5872,0.5872,0.5872,0.5872,0.0
-2024-09-20 11:00:00,XRPUSDT,0.5872,0.5875,0.5867,0.5875,2376.0
-2024-09-20 11:15:00,XRPUSDT,0.5873,0.5877,0.5854,0.5856,3237.0
-2024-09-20 11:30:00,XRPUSDT,0.5855,0.5855,0.5839,0.5848,595.0
-2024-09-20 11:45:00,XRPUSDT,0.5847,0.5853,0.5846,0.5846,426.0
-2024-09-20 12:00:00,XRPUSDT,0.5845,0.5865,0.5845,0.5865,197.0
-2024-09-20 12:15:00,XRPUSDT,0.5856,0.5868,0.5856,0.5868,59.0
-2024-09-20 12:30:00,XRPUSDT,0.5875,0.5876,0.5867,0.5867,1320.0
-2024-09-20 12:45:00,XRPUSDT,0.5866,0.5866,0.5847,0.5847,331.0
-2024-09-20 13:00:00,XRPUSDT,0.5843,0.5846,0.58,0.58,4174.0
-2024-09-20 13:15:00,XRPUSDT,0.5797,0.5815,0.5797,0.5811,3729.0
-2024-09-20 13:30:00,XRPUSDT,0.5817,0.582,0.5807,0.5812,74964.0
-2024-09-20 13:45:00,XRPUSDT,0.582,0.5827,0.5814,0.5815,371.0
-2024-09-20 14:00:00,XRPUSDT,0.5809,0.5814,0.5794,0.5794,241.0
-2024-09-20 14:15:00,XRPUSDT,0.5813,0.5827,0.5813,0.5827,22857.0
-2024-09-20 14:30:00,XRPUSDT,0.5818,0.5832,0.5818,0.5832,16.0
-2024-09-20 14:45:00,XRPUSDT,0.5822,0.5825,0.5821,0.5821,21.0
-2024-09-20 15:00:00,XRPUSDT,0.5799,0.5802,0.5785,0.5786,482.0
-2024-09-20 15:15:00,XRPUSDT,0.5785,0.5799,0.5778,0.5792,599.0
-2024-09-20 15:30:00,XRPUSDT,0.579,0.58,0.579,0.5795,93.0
-2024-09-20 15:45:00,XRPUSDT,0.5801,0.5801,0.5801,0.5801,37.0
-2024-09-20 16:00:00,XRPUSDT,0.58,0.5808,0.58,0.5808,1929.0
-2024-09-20 16:15:00,XRPUSDT,0.5796,0.5796,0.5796,0.5796,2.0
-2024-09-20 16:30:00,XRPUSDT,0.5796,0.5796,0.5777,0.5785,191.0
-2024-09-20 16:45:00,XRPUSDT,0.5787,0.5794,0.5787,0.5794,134.0
-2024-09-20 17:00:00,XRPUSDT,0.5788,0.5789,0.5773,0.5789,3223.0
-2024-09-20 17:15:00,XRPUSDT,0.5795,0.5795,0.5785,0.5785,26.0
-2024-09-20 17:30:00,XRPUSDT,0.5779,0.5779,0.5767,0.5767,211.0
-2024-09-20 17:45:00,XRPUSDT,0.577,0.5775,0.5769,0.5771,104.0
-2024-09-20 18:00:00,XRPUSDT,0.5784,0.5795,0.5772,0.5789,240.0
-2024-09-20 18:15:00,XRPUSDT,0.5792,0.5797,0.5792,0.5797,8460.0
-2024-09-20 18:30:00,XRPUSDT,0.5793,0.5801,0.5793,0.5801,103.0
-2024-09-20 18:45:00,XRPUSDT,0.5803,0.582,0.5803,0.582,496.0
-2024-09-20 19:00:00,XRPUSDT,0.5822,0.5829,0.5818,0.5825,10261.0
-2024-09-20 19:15:00,XRPUSDT,0.5822,0.5829,0.5822,0.5829,37.0
-2024-09-20 19:30:00,XRPUSDT,0.5828,0.5837,0.5828,0.5837,494.0
-2024-09-20 19:45:00,XRPUSDT,0.5838,0.5838,0.583,0.583,87.0
-2024-09-20 20:00:00,XRPUSDT,0.5838,0.5838,0.5831,0.5836,824.0
-2024-09-20 20:15:00,XRPUSDT,0.5835,0.5841,0.5835,0.5841,358.0
-2024-09-20 20:30:00,XRPUSDT,0.5837,0.5852,0.5837,0.5852,388.0
-2024-09-20 20:45:00,XRPUSDT,0.5854,0.5858,0.5854,0.5858,346.0
-2024-09-20 21:00:00,XRPUSDT,0.5859,0.5876,0.5859,0.5876,1195.0
-2024-09-20 21:15:00,XRPUSDT,0.5877,0.5878,0.5872,0.5878,4956.0
-2024-09-20 21:30:00,XRPUSDT,0.5876,0.5876,0.5866,0.587,1729.0
-2024-09-20 21:45:00,XRPUSDT,0.5863,0.5866,0.5863,0.5866,191.0
-2024-09-20 22:00:00,XRPUSDT,0.587,0.5873,0.587,0.5872,3411.0
-2024-09-20 22:15:00,XRPUSDT,0.5871,0.5871,0.586,0.5861,1512.0
-2024-09-20 22:30:00,XRPUSDT,0.5871,0.5871,0.5871,0.5871,3.0
-2024-09-20 22:45:00,XRPUSDT,0.5872,0.5874,0.5872,0.5874,96.0
-2024-09-20 23:00:00,XRPUSDT,0.5869,0.5869,0.5863,0.5865,68.0
-2024-09-20 23:15:00,XRPUSDT,0.5858,0.5858,0.5857,0.5857,1028.0
-2024-09-20 23:30:00,XRPUSDT,0.5857,0.5857,0.5856,0.5857,71.0
-2024-09-20 23:45:00,XRPUSDT,0.5856,0.5856,0.5839,0.5852,1209.0
-2024-09-21 00:00:00,XRPUSDT,0.5845,0.5845,0.5824,0.5824,853.0
-2024-09-21 00:15:00,XRPUSDT,0.5823,0.5838,0.5823,0.5833,338.0
-2024-09-21 00:30:00,XRPUSDT,0.5823,0.5832,0.582,0.5832,56.0
-2024-09-21 00:45:00,XRPUSDT,0.5823,0.5823,0.5816,0.5816,203.0
-2024-09-21 01:00:00,XRPUSDT,0.5823,0.5823,0.5808,0.5808,427.0
-2024-09-21 01:15:00,XRPUSDT,0.5807,0.5814,0.5807,0.5813,2052.0
-2024-09-21 01:30:00,XRPUSDT,0.582,0.5823,0.5814,0.5814,84.0
-2024-09-21 01:45:00,XRPUSDT,0.5816,0.5818,0.5814,0.5814,2077.0
-2024-09-21 02:00:00,XRPUSDT,0.5808,0.582,0.5808,0.582,204.0
-2024-09-21 02:15:00,XRPUSDT,0.5824,0.5824,0.5821,0.5823,13.0
-2024-09-21 02:30:00,XRPUSDT,0.5822,0.5822,0.5822,0.5822,2.0
-2024-09-21 02:45:00,XRPUSDT,0.5829,0.5829,0.5829,0.5829,2.0
-2024-09-21 03:00:00,XRPUSDT,0.5828,0.5828,0.5828,0.5828,7.0
-2024-09-21 03:15:00,XRPUSDT,0.5829,0.5829,0.5826,0.5828,2183.0
-2024-09-21 03:30:00,XRPUSDT,0.5823,0.5825,0.5823,0.5825,9.0
-2024-09-21 03:45:00,XRPUSDT,0.5824,0.5824,0.5817,0.5817,5.0
-2024-09-21 04:00:00,XRPUSDT,0.5813,0.5816,0.5813,0.5814,33.0
-2024-09-21 04:15:00,XRPUSDT,0.5805,0.581,0.5801,0.5801,182.0
-2024-09-21 04:30:00,XRPUSDT,0.5803,0.5803,0.5802,0.5802,83.0
-2024-09-21 04:45:00,XRPUSDT,0.5806,0.5806,0.5806,0.5806,4.0
-2024-09-21 05:00:00,XRPUSDT,0.5815,0.5821,0.5809,0.5821,609.0
-2024-09-21 05:15:00,XRPUSDT,0.5819,0.583,0.5819,0.5825,67.0
-2024-09-21 05:30:00,XRPUSDT,0.5823,0.5826,0.5823,0.5826,28.0
-2024-09-21 05:45:00,XRPUSDT,0.5823,0.5823,0.5823,0.5823,5.0
-2024-09-21 06:00:00,XRPUSDT,0.5819,0.5819,0.5816,0.5817,96.0
-2024-09-21 06:15:00,XRPUSDT,0.582,0.582,0.582,0.582,4.0
-2024-09-21 06:30:00,XRPUSDT,0.5826,0.5826,0.5809,0.5825,9078.0
-2024-09-21 06:45:00,XRPUSDT,0.5825,0.5825,0.5825,0.5825,0.0
-2024-09-21 07:00:00,XRPUSDT,0.5823,0.5823,0.5823,0.5823,4.0
-2024-09-21 07:15:00,XRPUSDT,0.5828,0.5828,0.5828,0.5828,118.0
-2024-09-21 07:30:00,XRPUSDT,0.5825,0.5825,0.5825,0.5825,3.0
-2024-09-21 07:45:00,XRPUSDT,0.5825,0.5825,0.5825,0.5825,0.0
-2024-09-21 08:00:00,XRPUSDT,0.583,0.583,0.583,0.583,17.0
-2024-09-21 08:15:00,XRPUSDT,0.5825,0.5825,0.5825,0.5825,2.0
-2024-09-21 08:30:00,XRPUSDT,0.5825,0.5825,0.5825,0.5825,0.0
-2024-09-21 08:45:00,XRPUSDT,0.5829,0.5829,0.5825,0.5825,4.0
-2024-09-21 09:00:00,XRPUSDT,0.5828,0.5828,0.5828,0.5828,2.0
-2024-09-21 09:15:00,XRPUSDT,0.5838,0.5848,0.5836,0.5844,1494.0
-2024-09-21 09:30:00,XRPUSDT,0.5848,0.585,0.5846,0.585,700.0
-2024-09-21 09:45:00,XRPUSDT,0.5847,0.5847,0.5847,0.5847,222.0
-2024-09-21 10:00:00,XRPUSDT,0.5847,0.5847,0.5837,0.5837,11.0
-2024-09-21 10:15:00,XRPUSDT,0.584,0.584,0.584,0.584,2.0
-2024-09-21 10:30:00,XRPUSDT,0.5836,0.5836,0.5836,0.5836,4.0
-2024-09-21 10:45:00,XRPUSDT,0.5839,0.5839,0.5835,0.5835,8.0
-2024-09-21 11:00:00,XRPUSDT,0.5835,0.5841,0.5835,0.5841,161.0
-2024-09-21 11:15:00,XRPUSDT,0.5841,0.5841,0.5841,0.5841,0.0
-2024-09-21 11:30:00,XRPUSDT,0.5841,0.5842,0.5841,0.5842,76.0
-2024-09-21 11:45:00,XRPUSDT,0.584,0.5844,0.584,0.5842,1420.0
-2024-09-21 12:00:00,XRPUSDT,0.5842,0.5842,0.5841,0.5841,17123.0
-2024-09-21 12:15:00,XRPUSDT,0.5839,0.5839,0.5837,0.5837,10.0
-2024-09-21 12:30:00,XRPUSDT,0.5842,0.5844,0.5838,0.5844,58.0
-2024-09-21 12:45:00,XRPUSDT,0.5845,0.5845,0.5845,0.5845,180.0
-2024-09-21 13:00:00,XRPUSDT,0.5852,0.5856,0.5846,0.5846,146.0
-2024-09-21 13:15:00,XRPUSDT,0.5856,0.5856,0.5856,0.5856,22.0
-2024-09-21 13:30:00,XRPUSDT,0.5855,0.5858,0.5855,0.5858,4547.0
-2024-09-21 13:45:00,XRPUSDT,0.5858,0.5864,0.5858,0.5864,366.0
-2024-09-21 14:00:00,XRPUSDT,0.5864,0.587,0.5864,0.5864,852.0
-2024-09-21 14:15:00,XRPUSDT,0.5864,0.5865,0.5864,0.5864,8.0
-2024-09-21 14:30:00,XRPUSDT,0.5868,0.5873,0.5868,0.5873,92.0
-2024-09-21 14:45:00,XRPUSDT,0.5873,0.5873,0.5873,0.5873,0.0
-2024-09-21 15:00:00,XRPUSDT,0.5862,0.5862,0.5842,0.5843,1873.0
-2024-09-21 15:15:00,XRPUSDT,0.5846,0.5859,0.5846,0.5859,16.0
-2024-09-21 15:30:00,XRPUSDT,0.5859,0.5859,0.5855,0.5855,13.0
-2024-09-21 15:45:00,XRPUSDT,0.5855,0.5868,0.5855,0.5863,4234.0
-2024-09-21 16:00:00,XRPUSDT,0.5866,0.5879,0.5866,0.5879,2752.0
-2024-09-21 16:15:00,XRPUSDT,0.5878,0.588,0.5866,0.5878,5108.0
-2024-09-21 16:30:00,XRPUSDT,0.5874,0.5886,0.5874,0.5886,619.0
-2024-09-21 16:45:00,XRPUSDT,0.5887,0.6041,0.5887,0.6039,31839.0
-2024-09-21 17:00:00,XRPUSDT,0.6041,0.6121,0.6021,0.6053,50262.0
-2024-09-21 17:15:00,XRPUSDT,0.605,0.6055,0.6019,0.6054,9951.0
-2024-09-21 17:30:00,XRPUSDT,0.6049,0.6063,0.6033,0.6057,46839.0
-2024-09-21 17:45:00,XRPUSDT,0.6061,0.6103,0.6028,0.6035,6974.0
-2024-09-21 18:00:00,XRPUSDT,0.6028,0.6039,0.6008,0.6026,4211.0
-2024-09-21 18:15:00,XRPUSDT,0.6031,0.6031,0.6028,0.6031,241.0
-2024-09-21 18:30:00,XRPUSDT,0.6024,0.6028,0.6012,0.6012,667.0
-2024-09-21 18:45:00,XRPUSDT,0.6012,0.6012,0.5985,0.5994,8247.0
-2024-09-21 19:00:00,XRPUSDT,0.5997,0.602,0.5997,0.602,6852.0
-2024-09-21 19:15:00,XRPUSDT,0.6012,0.6024,0.6012,0.6024,36519.0
-2024-09-21 19:30:00,XRPUSDT,0.6024,0.6024,0.6012,0.6013,36669.0
-2024-09-21 19:45:00,XRPUSDT,0.6005,0.6006,0.6001,0.6006,43.0
-2024-09-21 20:00:00,XRPUSDT,0.6011,0.6024,0.6005,0.6019,115.0
-2024-09-21 20:15:00,XRPUSDT,0.6026,0.6035,0.6026,0.6032,236.0
-2024-09-21 20:30:00,XRPUSDT,0.6015,0.6016,0.6013,0.6016,20.0
-2024-09-21 20:45:00,XRPUSDT,0.6014,0.6014,0.5992,0.5998,212.0
-2024-09-21 21:00:00,XRPUSDT,0.5999,0.5999,0.5973,0.5973,2056.0
-2024-09-21 21:15:00,XRPUSDT,0.5972,0.5972,0.595,0.5953,1968.0
-2024-09-21 21:30:00,XRPUSDT,0.5959,0.5962,0.5955,0.5962,365.0
-2024-09-21 21:45:00,XRPUSDT,0.5953,0.5963,0.5953,0.5963,145.0
-2024-09-21 22:00:00,XRPUSDT,0.5969,0.5976,0.5966,0.5976,2042.0
-2024-09-21 22:15:00,XRPUSDT,0.5976,0.5976,0.5974,0.5974,497.0
-2024-09-21 22:30:00,XRPUSDT,0.5974,0.5976,0.5974,0.5974,66.0
-2024-09-21 22:45:00,XRPUSDT,0.5976,0.5986,0.5974,0.5986,1922.0
-2024-09-21 23:00:00,XRPUSDT,0.5982,0.5983,0.5971,0.5977,800.0
-2024-09-21 23:15:00,XRPUSDT,0.5977,0.5983,0.5972,0.5972,134.0
-2024-09-21 23:30:00,XRPUSDT,0.5971,0.5979,0.597,0.5979,13974.0
-2024-09-21 23:45:00,XRPUSDT,0.5985,0.5985,0.5981,0.5981,787.0
-2024-09-22 00:00:00,XRPUSDT,0.5977,0.5977,0.5954,0.5954,2280.0
-2024-09-22 00:15:00,XRPUSDT,0.5959,0.5969,0.5957,0.5963,106.0
-2024-09-22 00:30:00,XRPUSDT,0.5981,0.6023,0.5981,0.6002,3923.0
-2024-09-22 00:45:00,XRPUSDT,0.6003,0.6015,0.6003,0.6005,73.0
-2024-09-22 01:00:00,XRPUSDT,0.6007,0.6011,0.5998,0.6009,125.0
-2024-09-22 01:15:00,XRPUSDT,0.6017,0.6051,0.6016,0.6035,2645.0
-2024-09-22 01:30:00,XRPUSDT,0.6032,0.6035,0.602,0.6026,3298.0
-2024-09-22 01:45:00,XRPUSDT,0.6027,0.603,0.6014,0.6014,1586.0
-2024-09-22 02:00:00,XRPUSDT,0.6015,0.6015,0.5983,0.5983,1053.0
-2024-09-22 02:15:00,XRPUSDT,0.5994,0.5996,0.5991,0.5991,171.0
-2024-09-22 02:30:00,XRPUSDT,0.5988,0.5988,0.5972,0.5979,277.0
-2024-09-22 02:45:00,XRPUSDT,0.5973,0.5973,0.596,0.5969,508.0
-2024-09-22 03:00:00,XRPUSDT,0.5974,0.5988,0.5974,0.5985,1312.0
-2024-09-22 03:15:00,XRPUSDT,0.5994,0.5994,0.599,0.5992,1214.0
-2024-09-22 03:30:00,XRPUSDT,0.5991,0.5991,0.5987,0.5987,170.0
-2024-09-22 03:45:00,XRPUSDT,0.5991,0.5991,0.5986,0.5986,502.0
-2024-09-22 04:00:00,XRPUSDT,0.5987,0.5987,0.5987,0.5987,3.0
-2024-09-22 04:15:00,XRPUSDT,0.5981,0.5987,0.5979,0.598,2625.0
-2024-09-22 04:30:00,XRPUSDT,0.5984,0.5984,0.5984,0.5984,3.0
-2024-09-22 04:45:00,XRPUSDT,0.5991,0.5999,0.5988,0.5988,400.0
-2024-09-22 05:00:00,XRPUSDT,0.5997,0.5997,0.5979,0.5979,71.0
-2024-09-22 05:15:00,XRPUSDT,0.5977,0.5977,0.5965,0.5975,856.0
-2024-09-22 05:30:00,XRPUSDT,0.5976,0.5982,0.5975,0.5975,408.0
-2024-09-22 05:45:00,XRPUSDT,0.5967,0.5969,0.5967,0.5969,5.0
-2024-09-22 06:00:00,XRPUSDT,0.597,0.5975,0.597,0.5972,18.0
-2024-09-22 06:15:00,XRPUSDT,0.5974,0.5974,0.5974,0.5974,4.0
-2024-09-22 06:30:00,XRPUSDT,0.5978,0.5978,0.596,0.596,51.0
-2024-09-22 06:45:00,XRPUSDT,0.596,0.596,0.5937,0.5946,5259.0
-2024-09-22 07:00:00,XRPUSDT,0.595,0.595,0.594,0.5946,34.0
-2024-09-22 07:15:00,XRPUSDT,0.5942,0.5948,0.5942,0.5948,11.0
-2024-09-22 07:30:00,XRPUSDT,0.5952,0.5955,0.5948,0.5955,8.0
-2024-09-22 07:45:00,XRPUSDT,0.595,0.5957,0.595,0.5956,72.0
-2024-09-22 08:00:00,XRPUSDT,0.596,0.5966,0.596,0.5965,34.0
-2024-09-22 08:15:00,XRPUSDT,0.5967,0.5969,0.5955,0.5955,475.0
-2024-09-22 08:30:00,XRPUSDT,0.5954,0.5954,0.5951,0.5953,163.0
-2024-09-22 08:45:00,XRPUSDT,0.5959,0.5962,0.5959,0.5959,94.0
-2024-09-22 09:00:00,XRPUSDT,0.595,0.595,0.5945,0.5945,22.0
-2024-09-22 09:15:00,XRPUSDT,0.5943,0.5943,0.5929,0.5929,1027.0
-2024-09-22 09:30:00,XRPUSDT,0.593,0.5932,0.5922,0.5922,1031.0
-2024-09-22 09:45:00,XRPUSDT,0.5922,0.5925,0.5918,0.5925,831.0
-2024-09-22 10:00:00,XRPUSDT,0.5928,0.5939,0.5928,0.5935,49.0
-2024-09-22 10:15:00,XRPUSDT,0.5934,0.5934,0.5934,0.5934,3.0
-2024-09-22 10:30:00,XRPUSDT,0.5931,0.5931,0.5913,0.5913,983.0
-2024-09-22 10:45:00,XRPUSDT,0.5913,0.5925,0.5909,0.5925,446.0
-2024-09-22 11:00:00,XRPUSDT,0.5924,0.5924,0.5917,0.5917,79.0
-2024-09-22 11:15:00,XRPUSDT,0.5917,0.5917,0.5917,0.5917,0.0
-2024-09-22 11:30:00,XRPUSDT,0.5931,0.5931,0.593,0.593,16.0
-2024-09-22 11:45:00,XRPUSDT,0.5934,0.5934,0.5934,0.5934,2.0
-2024-09-22 12:00:00,XRPUSDT,0.593,0.5934,0.593,0.5934,36.0
-2024-09-22 12:15:00,XRPUSDT,0.5928,0.5928,0.5914,0.5914,27.0
-2024-09-22 12:30:00,XRPUSDT,0.5914,0.5914,0.5893,0.5903,4877.0
-2024-09-22 12:45:00,XRPUSDT,0.5911,0.5913,0.5911,0.5912,7.0
-2024-09-22 13:00:00,XRPUSDT,0.5902,0.5911,0.5898,0.5911,30947.0
-2024-09-22 13:15:00,XRPUSDT,0.5909,0.5909,0.5909,0.5909,4.0
-2024-09-22 13:30:00,XRPUSDT,0.5902,0.5903,0.5877,0.5877,2603.0
-2024-09-22 13:45:00,XRPUSDT,0.5876,0.5886,0.5872,0.5881,827.0
-2024-09-22 14:00:00,XRPUSDT,0.5884,0.5884,0.5875,0.5875,57.0
-2024-09-22 14:15:00,XRPUSDT,0.5881,0.5881,0.5864,0.5864,3226.0
-2024-09-22 14:30:00,XRPUSDT,0.5863,0.5864,0.5849,0.5853,30430.0
-2024-09-22 14:45:00,XRPUSDT,0.5859,0.5859,0.5857,0.5857,479.0
-2024-09-22 15:00:00,XRPUSDT,0.5859,0.5862,0.5859,0.5861,221.0
-2024-09-22 15:15:00,XRPUSDT,0.5869,0.587,0.5863,0.587,560.0
-2024-09-22 15:30:00,XRPUSDT,0.5873,0.5889,0.5873,0.5881,166.0
-2024-09-22 15:45:00,XRPUSDT,0.5888,0.5888,0.5881,0.5881,3371.0
-2024-09-22 16:00:00,XRPUSDT,0.5892,0.5893,0.5869,0.587,1359.0
-2024-09-22 16:15:00,XRPUSDT,0.5862,0.5881,0.5859,0.5878,58.0
-2024-09-22 16:30:00,XRPUSDT,0.5879,0.5902,0.5879,0.5902,577.0
-2024-09-22 16:45:00,XRPUSDT,0.5904,0.5906,0.59,0.5905,12718.0
-2024-09-22 17:00:00,XRPUSDT,0.5907,0.5918,0.5903,0.5914,4580.0
-2024-09-22 17:15:00,XRPUSDT,0.5915,0.5915,0.5911,0.5913,1963.0
-2024-09-22 17:30:00,XRPUSDT,0.5911,0.5922,0.5911,0.592,500.0
-2024-09-22 17:45:00,XRPUSDT,0.5911,0.5912,0.5907,0.5907,3998.0
-2024-09-22 18:00:00,XRPUSDT,0.5903,0.5909,0.5896,0.5903,7829.0
-2024-09-22 18:15:00,XRPUSDT,0.5897,0.59,0.5894,0.5898,41.0
-2024-09-22 18:30:00,XRPUSDT,0.5902,0.5909,0.5902,0.5903,386.0
-2024-09-22 18:45:00,XRPUSDT,0.5912,0.5921,0.5912,0.5916,573.0
-2024-09-22 19:00:00,XRPUSDT,0.5905,0.5905,0.5888,0.5888,971.0
-2024-09-22 19:15:00,XRPUSDT,0.5888,0.5888,0.5869,0.587,665.0
-2024-09-22 19:30:00,XRPUSDT,0.588,0.5885,0.5879,0.5884,2320.0
-2024-09-22 19:45:00,XRPUSDT,0.5888,0.5904,0.5886,0.5904,1957.0
-2024-09-22 20:00:00,XRPUSDT,0.5901,0.5909,0.5901,0.5909,268.0
-2024-09-22 20:15:00,XRPUSDT,0.5911,0.5914,0.5911,0.5911,206.0
-2024-09-22 20:30:00,XRPUSDT,0.5909,0.5914,0.5909,0.5914,427.0
-2024-09-22 20:45:00,XRPUSDT,0.5904,0.5905,0.589,0.5897,15434.0
-2024-09-22 21:00:00,XRPUSDT,0.5896,0.5905,0.5896,0.5904,38.0
-2024-09-22 21:15:00,XRPUSDT,0.5908,0.5908,0.5897,0.5897,16.0
-2024-09-22 21:30:00,XRPUSDT,0.59,0.59,0.5874,0.5874,835.0
-2024-09-22 21:45:00,XRPUSDT,0.5877,0.5883,0.5827,0.5827,6857.0
-2024-09-22 22:00:00,XRPUSDT,0.5838,0.585,0.5786,0.5807,8998.0
-2024-09-22 22:15:00,XRPUSDT,0.5817,0.5826,0.5815,0.5826,383.0
-2024-09-22 22:30:00,XRPUSDT,0.5834,0.5881,0.5834,0.5872,2062.0
-2024-09-22 22:45:00,XRPUSDT,0.5872,0.5897,0.5872,0.5896,2078.0
-2024-09-22 23:00:00,XRPUSDT,0.5891,0.5891,0.5873,0.5873,1112.0
-2024-09-22 23:15:00,XRPUSDT,0.587,0.5876,0.5868,0.587,552.0
-2024-09-22 23:30:00,XRPUSDT,0.588,0.588,0.588,0.588,11.0
-2024-09-22 23:45:00,XRPUSDT,0.588,0.588,0.588,0.588,2.0
-2024-09-23 00:00:00,XRPUSDT,0.5874,0.5874,0.5827,0.5827,1927.0
-2024-09-23 00:15:00,XRPUSDT,0.5825,0.5845,0.5793,0.5845,10222.0
-2024-09-23 00:30:00,XRPUSDT,0.5846,0.5864,0.5846,0.5857,1242.0
-2024-09-23 00:45:00,XRPUSDT,0.5867,0.5882,0.5867,0.5878,10312.0
-2024-09-23 01:00:00,XRPUSDT,0.5874,0.5896,0.5872,0.5883,10782.0
-2024-09-23 01:15:00,XRPUSDT,0.5884,0.5888,0.5884,0.5888,86.0
-2024-09-23 01:30:00,XRPUSDT,0.5897,0.5904,0.5897,0.5898,492.0
-2024-09-23 01:45:00,XRPUSDT,0.5897,0.5897,0.5897,0.5897,2.0
-2024-09-23 02:00:00,XRPUSDT,0.5897,0.5897,0.5896,0.5896,14.0
-2024-09-23 02:15:00,XRPUSDT,0.5884,0.5884,0.5872,0.5878,325.0
-2024-09-23 02:30:00,XRPUSDT,0.588,0.5892,0.5875,0.5892,37.0
-2024-09-23 02:45:00,XRPUSDT,0.5897,0.5897,0.5895,0.5896,147.0
-2024-09-23 03:00:00,XRPUSDT,0.5905,0.5939,0.5905,0.5922,5559.0
-2024-09-23 03:15:00,XRPUSDT,0.5921,0.5955,0.5921,0.5953,4163.0
-2024-09-23 03:30:00,XRPUSDT,0.5942,0.5942,0.5931,0.5931,733.0
-2024-09-23 03:45:00,XRPUSDT,0.5929,0.5939,0.5922,0.5932,2510.0
-2024-09-23 04:00:00,XRPUSDT,0.593,0.595,0.593,0.595,143.0
-2024-09-23 04:15:00,XRPUSDT,0.5937,0.5937,0.5917,0.5917,64.0
-2024-09-23 04:30:00,XRPUSDT,0.5916,0.5916,0.5904,0.5911,187.0
-2024-09-23 04:45:00,XRPUSDT,0.5903,0.5909,0.5898,0.5909,251.0
-2024-09-23 05:00:00,XRPUSDT,0.5911,0.5911,0.5902,0.5902,232.0
-2024-09-23 05:15:00,XRPUSDT,0.5908,0.5914,0.5903,0.5914,390.0
-2024-09-23 05:30:00,XRPUSDT,0.5909,0.5924,0.5909,0.5924,304.0
-2024-09-23 05:45:00,XRPUSDT,0.5926,0.5926,0.5914,0.5919,623.0
-2024-09-23 06:00:00,XRPUSDT,0.5913,0.5917,0.5913,0.5917,41.0
-2024-09-23 06:15:00,XRPUSDT,0.5926,0.5929,0.5915,0.5915,7701.0
-2024-09-23 06:30:00,XRPUSDT,0.5927,0.5933,0.5918,0.5918,28.0
-2024-09-23 06:45:00,XRPUSDT,0.5918,0.5927,0.5909,0.5917,568.0
-2024-09-23 07:00:00,XRPUSDT,0.5914,0.5914,0.5912,0.5912,209.0
-2024-09-23 07:15:00,XRPUSDT,0.5901,0.5903,0.5882,0.5903,3813.0
-2024-09-23 07:30:00,XRPUSDT,0.5902,0.5902,0.5897,0.5897,8.0
-2024-09-23 07:45:00,XRPUSDT,0.5893,0.5893,0.5889,0.5889,529.0
-2024-09-23 08:00:00,XRPUSDT,0.5883,0.5883,0.5864,0.5866,2784.0
-2024-09-23 08:15:00,XRPUSDT,0.5864,0.5878,0.5859,0.5878,3822.0
-2024-09-23 08:30:00,XRPUSDT,0.5882,0.5882,0.586,0.586,64.0
-2024-09-23 08:45:00,XRPUSDT,0.5859,0.586,0.5859,0.586,547.0
-2024-09-23 09:00:00,XRPUSDT,0.5878,0.5883,0.5878,0.5881,26.0
-2024-09-23 09:15:00,XRPUSDT,0.5882,0.5894,0.5881,0.5894,104123.0
-2024-09-23 09:30:00,XRPUSDT,0.5889,0.5889,0.5887,0.5887,45.0
-2024-09-23 09:45:00,XRPUSDT,0.5879,0.5883,0.5879,0.5883,14.0
-2024-09-23 10:00:00,XRPUSDT,0.5878,0.5878,0.5863,0.5863,75.0
-2024-09-23 10:15:00,XRPUSDT,0.5861,0.5868,0.5851,0.5868,3433.0
-2024-09-23 10:30:00,XRPUSDT,0.5863,0.5869,0.5863,0.5869,176.0
-2024-09-23 10:45:00,XRPUSDT,0.5871,0.5871,0.5868,0.5868,4.0
-2024-09-23 11:00:00,XRPUSDT,0.587,0.587,0.5836,0.584,1641.0
-2024-09-23 11:15:00,XRPUSDT,0.5843,0.5864,0.5843,0.5847,3226.0
-2024-09-23 11:30:00,XRPUSDT,0.5868,0.5868,0.5867,0.5867,18.0
-2024-09-23 11:45:00,XRPUSDT,0.5865,0.5865,0.5861,0.5861,8.0
-2024-09-23 12:00:00,XRPUSDT,0.586,0.5867,0.5859,0.5861,248.0
-2024-09-23 12:15:00,XRPUSDT,0.5862,0.5876,0.5862,0.5876,20.0
-2024-09-23 12:30:00,XRPUSDT,0.5869,0.5869,0.5859,0.586,5260.0
-2024-09-23 12:45:00,XRPUSDT,0.586,0.586,0.5845,0.5849,5065.0
-2024-09-23 13:00:00,XRPUSDT,0.5853,0.5858,0.5845,0.5848,43.0
-2024-09-23 13:15:00,XRPUSDT,0.5848,0.5848,0.5848,0.5848,0.0
-2024-09-23 13:30:00,XRPUSDT,0.5848,0.5853,0.5847,0.5853,7.0
-2024-09-23 13:45:00,XRPUSDT,0.5857,0.5858,0.5855,0.5858,292.0
-2024-09-23 14:00:00,XRPUSDT,0.5867,0.5887,0.5866,0.5885,259.0
-2024-09-23 14:15:00,XRPUSDT,0.5881,0.5898,0.5881,0.5898,786.0
-2024-09-23 14:30:00,XRPUSDT,0.5893,0.5895,0.5862,0.5862,2133.0
-2024-09-23 14:45:00,XRPUSDT,0.5863,0.5875,0.5863,0.5875,202.0
-2024-09-23 15:00:00,XRPUSDT,0.5866,0.5866,0.5853,0.5856,2350.0
-2024-09-23 15:15:00,XRPUSDT,0.586,0.5882,0.586,0.588,62.0
-2024-09-23 15:30:00,XRPUSDT,0.5887,0.5887,0.5858,0.5858,11099.0
-2024-09-23 15:45:00,XRPUSDT,0.5879,0.5885,0.5878,0.5878,1423.0
-2024-09-23 16:00:00,XRPUSDT,0.5886,0.5886,0.5876,0.5877,381.0
-2024-09-23 16:15:00,XRPUSDT,0.5869,0.5873,0.5857,0.5862,322.0
-2024-09-23 16:30:00,XRPUSDT,0.5854,0.5859,0.585,0.5859,132.0
-2024-09-23 16:45:00,XRPUSDT,0.5855,0.5856,0.5855,0.5856,29.0
-2024-09-23 17:00:00,XRPUSDT,0.5845,0.5849,0.5845,0.5849,132.0
-2024-09-23 17:15:00,XRPUSDT,0.5853,0.5853,0.5847,0.5847,6.0
-2024-09-23 17:30:00,XRPUSDT,0.587,0.587,0.5862,0.5862,1090.0
-2024-09-23 17:45:00,XRPUSDT,0.5861,0.5866,0.5861,0.5861,792.0
-2024-09-23 18:00:00,XRPUSDT,0.586,0.5864,0.5855,0.5864,158.0
-2024-09-23 18:15:00,XRPUSDT,0.5866,0.5866,0.5863,0.5863,559.0
-2024-09-23 18:30:00,XRPUSDT,0.5868,0.588,0.5868,0.588,280.0
-2024-09-23 18:45:00,XRPUSDT,0.5879,0.5883,0.5879,0.5883,296.0
-2024-09-23 19:00:00,XRPUSDT,0.5876,0.5876,0.5871,0.5873,12.0
-2024-09-23 19:15:00,XRPUSDT,0.5872,0.5875,0.5869,0.5875,11.0
-2024-09-23 19:30:00,XRPUSDT,0.587,0.587,0.5866,0.5866,352.0
-2024-09-23 19:45:00,XRPUSDT,0.587,0.5879,0.587,0.5871,1439.0
-2024-09-23 20:00:00,XRPUSDT,0.5871,0.5874,0.5871,0.5874,13.0
-2024-09-23 20:15:00,XRPUSDT,0.5874,0.5874,0.5861,0.5861,2013.0
-2024-09-23 20:30:00,XRPUSDT,0.5863,0.5863,0.5863,0.5863,3.0
-2024-09-23 20:45:00,XRPUSDT,0.587,0.587,0.5869,0.587,1022.0
-2024-09-23 21:00:00,XRPUSDT,0.5859,0.5859,0.5853,0.5853,1880.0
-2024-09-23 21:15:00,XRPUSDT,0.5856,0.5856,0.5835,0.5851,709.0
-2024-09-23 21:30:00,XRPUSDT,0.5861,0.5861,0.585,0.585,65.0
-2024-09-23 21:45:00,XRPUSDT,0.5852,0.5858,0.5852,0.5858,5.0
-2024-09-23 22:00:00,XRPUSDT,0.5859,0.5859,0.5855,0.5858,484.0
-2024-09-23 22:15:00,XRPUSDT,0.5858,0.5858,0.5858,0.5858,0.0
-2024-09-23 22:30:00,XRPUSDT,0.5863,0.5863,0.5863,0.5863,3.0
-2024-09-23 22:45:00,XRPUSDT,0.5858,0.5862,0.5855,0.5855,121.0
-2024-09-23 23:00:00,XRPUSDT,0.5856,0.5858,0.5856,0.5857,141.0
-2024-09-23 23:15:00,XRPUSDT,0.5861,0.5861,0.5843,0.5847,4265.0
-2024-09-23 23:30:00,XRPUSDT,0.5855,0.5856,0.5853,0.5856,172.0
-2024-09-23 23:45:00,XRPUSDT,0.586,0.586,0.5849,0.585,36.0
-2024-09-24 00:00:00,XRPUSDT,0.5843,0.5854,0.5843,0.5845,516.0
-2024-09-24 00:15:00,XRPUSDT,0.5848,0.5858,0.5848,0.5858,16.0
-2024-09-24 00:30:00,XRPUSDT,0.5856,0.5856,0.5815,0.5839,107310.0
-2024-09-24 00:45:00,XRPUSDT,0.5834,0.5843,0.5824,0.5826,23788.0
-2024-09-24 01:00:00,XRPUSDT,0.5826,0.583,0.5825,0.583,95468.0
-2024-09-24 01:15:00,XRPUSDT,0.5839,0.5846,0.5823,0.5828,610.0
-2024-09-24 01:30:00,XRPUSDT,0.5823,0.5832,0.5818,0.5826,216.0
-2024-09-24 01:45:00,XRPUSDT,0.5831,0.5832,0.5828,0.5832,170.0
-2024-09-24 02:00:00,XRPUSDT,0.5823,0.5823,0.5823,0.5823,2.0
-2024-09-24 02:15:00,XRPUSDT,0.5828,0.5828,0.5828,0.5828,4.0
-2024-09-24 02:30:00,XRPUSDT,0.5827,0.5827,0.5824,0.5824,4.0
-2024-09-24 02:45:00,XRPUSDT,0.5839,0.5853,0.5839,0.5853,485.0
-2024-09-24 03:00:00,XRPUSDT,0.584,0.5843,0.584,0.5842,13.0
-2024-09-24 03:15:00,XRPUSDT,0.5853,0.5856,0.5853,0.5854,1372.0
-2024-09-24 03:30:00,XRPUSDT,0.585,0.585,0.5844,0.5846,36.0
-2024-09-24 03:45:00,XRPUSDT,0.5849,0.5854,0.5849,0.5854,83.0
-2024-09-24 04:00:00,XRPUSDT,0.5852,0.5852,0.585,0.585,291.0
-2024-09-24 04:15:00,XRPUSDT,0.5846,0.5846,0.5846,0.5846,11.0
-2024-09-24 04:30:00,XRPUSDT,0.5839,0.5839,0.5839,0.5839,2.0
-2024-09-24 04:45:00,XRPUSDT,0.5843,0.5843,0.5838,0.5841,2066.0
-2024-09-24 05:00:00,XRPUSDT,0.5839,0.5854,0.5839,0.5854,871.0
-2024-09-24 05:15:00,XRPUSDT,0.5857,0.5867,0.585,0.5862,5100.0
-2024-09-24 05:30:00,XRPUSDT,0.5871,0.5871,0.5856,0.5861,514.0
-2024-09-24 05:45:00,XRPUSDT,0.5865,0.5865,0.5865,0.5865,4610.0
-2024-09-24 06:00:00,XRPUSDT,0.5861,0.5861,0.5861,0.5861,3.0
-2024-09-24 06:15:00,XRPUSDT,0.5859,0.5859,0.5851,0.5851,14.0
-2024-09-24 06:30:00,XRPUSDT,0.586,0.586,0.5854,0.5854,5.0
-2024-09-24 06:45:00,XRPUSDT,0.5854,0.5854,0.5845,0.5846,34.0
-2024-09-24 07:00:00,XRPUSDT,0.5852,0.5868,0.5852,0.5868,22.0
-2024-09-24 07:15:00,XRPUSDT,0.587,0.5875,0.587,0.5875,116.0
-2024-09-24 07:30:00,XRPUSDT,0.5861,0.5861,0.5858,0.5861,8.0
-2024-09-24 07:45:00,XRPUSDT,0.5861,0.5861,0.5861,0.5861,0.0
-2024-09-24 08:00:00,XRPUSDT,0.5868,0.5868,0.5868,0.5868,7.0
-2024-09-24 08:15:00,XRPUSDT,0.5868,0.5868,0.5868,0.5868,2.0
-2024-09-24 08:30:00,XRPUSDT,0.5876,0.5894,0.5876,0.5894,761.0
-2024-09-24 08:45:00,XRPUSDT,0.5894,0.5901,0.5891,0.5901,2575.0
-2024-09-24 09:00:00,XRPUSDT,0.5901,0.5901,0.5882,0.5889,243.0
-2024-09-24 09:15:00,XRPUSDT,0.5888,0.5888,0.588,0.588,2041.0
-2024-09-24 09:30:00,XRPUSDT,0.589,0.5904,0.5888,0.5888,124.0
-2024-09-24 09:45:00,XRPUSDT,0.5888,0.5903,0.5888,0.5899,151.0
-2024-09-24 10:00:00,XRPUSDT,0.5892,0.5901,0.5892,0.5895,28.0
-2024-09-24 10:15:00,XRPUSDT,0.5897,0.5897,0.5896,0.5896,551.0
-2024-09-24 10:30:00,XRPUSDT,0.5896,0.5896,0.5895,0.5895,5.0
-2024-09-24 10:45:00,XRPUSDT,0.5893,0.5893,0.5888,0.5888,10.0
-2024-09-24 11:00:00,XRPUSDT,0.5887,0.5887,0.5875,0.588,619.0
-2024-09-24 11:15:00,XRPUSDT,0.5878,0.5884,0.5878,0.5883,707.0
-2024-09-24 11:30:00,XRPUSDT,0.5883,0.5883,0.5882,0.5882,4.0
-2024-09-24 11:45:00,XRPUSDT,0.5886,0.5886,0.5882,0.5882,222.0
-2024-09-24 12:00:00,XRPUSDT,0.5889,0.5891,0.5883,0.5886,32.0
-2024-09-24 12:15:00,XRPUSDT,0.5889,0.5892,0.5889,0.5892,4.0
-2024-09-24 12:30:00,XRPUSDT,0.5903,0.5903,0.5893,0.5893,1532.0
-2024-09-24 12:45:00,XRPUSDT,0.5898,0.5898,0.5888,0.5888,12.0
-2024-09-24 13:00:00,XRPUSDT,0.5897,0.5898,0.5893,0.5898,136.0
-2024-09-24 13:15:00,XRPUSDT,0.5904,0.5904,0.5885,0.5885,1325.0
-2024-09-24 13:30:00,XRPUSDT,0.5896,0.5899,0.5893,0.5899,456.0
-2024-09-24 13:45:00,XRPUSDT,0.5905,0.5906,0.5903,0.5903,257.0
-2024-09-24 14:00:00,XRPUSDT,0.5884,0.5885,0.5866,0.5867,1912.0
-2024-09-24 14:15:00,XRPUSDT,0.5859,0.586,0.5819,0.5819,1768.0
-2024-09-24 14:30:00,XRPUSDT,0.5817,0.5839,0.5815,0.5837,1612.0
-2024-09-24 14:45:00,XRPUSDT,0.5839,0.5855,0.5839,0.5855,6018.0
-2024-09-24 15:00:00,XRPUSDT,0.5855,0.586,0.5846,0.586,5901.0
-2024-09-24 15:15:00,XRPUSDT,0.5852,0.5853,0.5844,0.5844,486.0
-2024-09-24 15:30:00,XRPUSDT,0.5849,0.585,0.5824,0.5824,408.0
-2024-09-24 15:45:00,XRPUSDT,0.5839,0.5843,0.5837,0.5837,298.0
-2024-09-24 16:00:00,XRPUSDT,0.5836,0.5839,0.5832,0.5837,268.0
-2024-09-24 16:15:00,XRPUSDT,0.5829,0.5842,0.5829,0.584,42.0
-2024-09-24 16:30:00,XRPUSDT,0.5845,0.586,0.5845,0.586,402.0
-2024-09-24 16:45:00,XRPUSDT,0.586,0.586,0.5858,0.586,15266.0
-2024-09-24 17:00:00,XRPUSDT,0.586,0.586,0.5857,0.5857,8.0
-2024-09-24 17:15:00,XRPUSDT,0.5857,0.5857,0.5857,0.5857,0.0
-2024-09-24 17:30:00,XRPUSDT,0.586,0.588,0.586,0.5873,10370.0
-2024-09-24 17:45:00,XRPUSDT,0.5873,0.5879,0.5873,0.5873,245.0
-2024-09-24 18:00:00,XRPUSDT,0.5873,0.5879,0.587,0.587,494.0
-2024-09-24 18:15:00,XRPUSDT,0.5867,0.5871,0.5867,0.5871,36.0
-2024-09-24 18:30:00,XRPUSDT,0.5866,0.5866,0.5865,0.5865,27.0
-2024-09-24 18:45:00,XRPUSDT,0.5879,0.5886,0.5879,0.5884,296.0
-2024-09-24 19:00:00,XRPUSDT,0.5884,0.5887,0.5881,0.5887,1153.0
-2024-09-24 19:15:00,XRPUSDT,0.5889,0.5891,0.5889,0.5891,109.0
-2024-09-24 19:30:00,XRPUSDT,0.5889,0.5894,0.5889,0.5892,32.0
-2024-09-24 19:45:00,XRPUSDT,0.5893,0.5917,0.5893,0.5914,1287.0
-2024-09-24 20:00:00,XRPUSDT,0.5908,0.5921,0.5908,0.5918,709.0
-2024-09-24 20:15:00,XRPUSDT,0.59,0.59,0.5895,0.5895,13.0
-2024-09-24 20:30:00,XRPUSDT,0.5901,0.5901,0.5895,0.5895,3007.0
-2024-09-24 20:45:00,XRPUSDT,0.5897,0.5897,0.5897,0.5897,2.0
-2024-09-24 21:00:00,XRPUSDT,0.5892,0.59,0.5886,0.59,2923.0
-2024-09-24 21:15:00,XRPUSDT,0.5898,0.5898,0.5897,0.5897,12.0
-2024-09-24 21:30:00,XRPUSDT,0.59,0.5903,0.5894,0.5894,313.0
-2024-09-24 21:45:00,XRPUSDT,0.5887,0.5901,0.5887,0.5901,309.0
-2024-09-24 22:00:00,XRPUSDT,0.5901,0.5918,0.5901,0.5918,4286.0
-2024-09-24 22:15:00,XRPUSDT,0.591,0.591,0.5905,0.5908,21.0
-2024-09-24 22:30:00,XRPUSDT,0.5915,0.5915,0.5903,0.5903,147.0
-2024-09-24 22:45:00,XRPUSDT,0.5911,0.5924,0.591,0.5924,152.0
-2024-09-24 23:00:00,XRPUSDT,0.5915,0.5921,0.5915,0.5917,224.0
-2024-09-24 23:15:00,XRPUSDT,0.5915,0.5923,0.5912,0.5917,713.0
-2024-09-24 23:30:00,XRPUSDT,0.5911,0.5918,0.5911,0.5918,1828.0
-2024-09-24 23:45:00,XRPUSDT,0.5913,0.5916,0.5913,0.5916,4.0
-2024-09-25 00:00:00,XRPUSDT,0.5914,0.5914,0.5905,0.5912,44.0
-2024-09-25 00:15:00,XRPUSDT,0.5903,0.5903,0.5903,0.5903,3.0
-2024-09-25 00:30:00,XRPUSDT,0.5907,0.5907,0.5907,0.5907,5.0
-2024-09-25 00:45:00,XRPUSDT,0.5917,0.5917,0.5903,0.5908,298.0
-2024-09-25 01:00:00,XRPUSDT,0.5915,0.5915,0.5915,0.5915,4.0
-2024-09-25 01:15:00,XRPUSDT,0.5913,0.5929,0.5913,0.5929,250.0
-2024-09-25 01:30:00,XRPUSDT,0.5933,0.5951,0.5932,0.594,4161.0
-2024-09-25 01:45:00,XRPUSDT,0.5932,0.5932,0.5932,0.5932,127.0
-2024-09-25 02:00:00,XRPUSDT,0.5926,0.5933,0.5922,0.5933,176.0
-2024-09-25 02:15:00,XRPUSDT,0.5926,0.5941,0.5926,0.593,705.0
-2024-09-25 02:30:00,XRPUSDT,0.5933,0.5945,0.5933,0.5941,1060.0
-2024-09-25 02:45:00,XRPUSDT,0.5944,0.5944,0.5928,0.5928,30.0
-2024-09-25 03:00:00,XRPUSDT,0.5921,0.5928,0.5919,0.5928,328.0
-2024-09-25 03:15:00,XRPUSDT,0.5924,0.5924,0.5915,0.5915,1259.0
-2024-09-25 03:30:00,XRPUSDT,0.5915,0.5928,0.5914,0.5921,645.0
-2024-09-25 03:45:00,XRPUSDT,0.5927,0.5928,0.5924,0.5924,480.0
-2024-09-25 04:00:00,XRPUSDT,0.593,0.5937,0.593,0.5932,17.0
-2024-09-25 04:15:00,XRPUSDT,0.593,0.593,0.5918,0.5919,10.0
-2024-09-25 04:30:00,XRPUSDT,0.5912,0.5916,0.5901,0.5902,1122.0
-2024-09-25 04:45:00,XRPUSDT,0.5902,0.5908,0.5895,0.5895,237.0
-2024-09-25 05:00:00,XRPUSDT,0.5893,0.5902,0.5893,0.5895,9525.0
-2024-09-25 05:15:00,XRPUSDT,0.5896,0.5896,0.589,0.589,303.0
-2024-09-25 05:30:00,XRPUSDT,0.5896,0.5896,0.5893,0.5893,447.0
-2024-09-25 05:45:00,XRPUSDT,0.5892,0.5892,0.5879,0.5888,544.0
-2024-09-25 06:00:00,XRPUSDT,0.5884,0.5884,0.5872,0.5877,210.0
-2024-09-25 06:15:00,XRPUSDT,0.5874,0.5874,0.5859,0.5859,2383.0
-2024-09-25 06:30:00,XRPUSDT,0.5865,0.5866,0.5855,0.5866,652.0
-2024-09-25 06:45:00,XRPUSDT,0.5865,0.587,0.5865,0.587,17.0
-2024-09-25 07:00:00,XRPUSDT,0.5861,0.5865,0.5861,0.5865,15.0
-2024-09-25 07:15:00,XRPUSDT,0.5856,0.5873,0.5854,0.5873,35.0
-2024-09-25 07:30:00,XRPUSDT,0.5871,0.5871,0.5871,0.5871,6.0
-2024-09-25 07:45:00,XRPUSDT,0.5871,0.5871,0.5871,0.5871,0.0
-2024-09-25 08:00:00,XRPUSDT,0.5876,0.588,0.5876,0.5878,875.0
-2024-09-25 08:15:00,XRPUSDT,0.5878,0.5878,0.5872,0.5872,2084.0
-2024-09-25 08:30:00,XRPUSDT,0.5883,0.5883,0.588,0.588,101.0
-2024-09-25 08:45:00,XRPUSDT,0.588,0.5886,0.588,0.5886,10.0
-2024-09-25 09:00:00,XRPUSDT,0.5886,0.5895,0.5886,0.5895,286.0
-2024-09-25 09:15:00,XRPUSDT,0.5888,0.5892,0.5886,0.5892,1763.0
-2024-09-25 09:30:00,XRPUSDT,0.5886,0.5886,0.5886,0.5886,2.0
-2024-09-25 09:45:00,XRPUSDT,0.5875,0.5875,0.5866,0.5866,65.0
-2024-09-25 10:00:00,XRPUSDT,0.5871,0.5881,0.5871,0.5881,21.0
-2024-09-25 10:15:00,XRPUSDT,0.588,0.588,0.5878,0.5878,9.0
-2024-09-25 10:30:00,XRPUSDT,0.5884,0.5886,0.5884,0.5886,6.0
-2024-09-25 10:45:00,XRPUSDT,0.5878,0.5881,0.5878,0.5881,8.0
-2024-09-25 11:00:00,XRPUSDT,0.5883,0.5883,0.5879,0.5879,7.0
-2024-09-25 11:15:00,XRPUSDT,0.5879,0.5883,0.5868,0.5883,121.0
-2024-09-25 11:30:00,XRPUSDT,0.5878,0.5897,0.5878,0.5892,115.0
-2024-09-25 11:45:00,XRPUSDT,0.5897,0.5905,0.5897,0.5902,1016.0
-2024-09-25 12:00:00,XRPUSDT,0.5902,0.5912,0.5902,0.5909,219.0
-2024-09-25 12:15:00,XRPUSDT,0.5913,0.5917,0.5905,0.5905,52.0
-2024-09-25 12:30:00,XRPUSDT,0.5906,0.5906,0.59,0.59,786.0
-2024-09-25 12:45:00,XRPUSDT,0.5896,0.5899,0.5895,0.5895,38.0
-2024-09-25 13:00:00,XRPUSDT,0.5896,0.5899,0.5896,0.5897,31.0
-2024-09-25 13:15:00,XRPUSDT,0.5889,0.589,0.5889,0.5889,167.0
-2024-09-25 13:30:00,XRPUSDT,0.5886,0.5894,0.5877,0.5878,88.0
-2024-09-25 13:45:00,XRPUSDT,0.589,0.591,0.589,0.591,97.0
-2024-09-25 14:00:00,XRPUSDT,0.5913,0.5917,0.5913,0.5917,40.0
-2024-09-25 14:15:00,XRPUSDT,0.5917,0.5917,0.591,0.591,1143.0
-2024-09-25 14:30:00,XRPUSDT,0.5894,0.5911,0.5894,0.5904,395.0
-2024-09-25 14:45:00,XRPUSDT,0.5898,0.5898,0.5885,0.5897,76.0
-2024-09-25 15:00:00,XRPUSDT,0.5903,0.5904,0.5902,0.5902,2273.0
-2024-09-25 15:15:00,XRPUSDT,0.5893,0.5896,0.5887,0.5891,89.0
-2024-09-25 15:30:00,XRPUSDT,0.5888,0.589,0.588,0.5881,95.0
-2024-09-25 15:45:00,XRPUSDT,0.5882,0.5882,0.5854,0.5854,1904.0
-2024-09-25 16:00:00,XRPUSDT,0.5852,0.5867,0.5849,0.5863,2079.0
-2024-09-25 16:15:00,XRPUSDT,0.5863,0.5877,0.5863,0.5877,163.0
-2024-09-25 16:30:00,XRPUSDT,0.5868,0.587,0.5866,0.5866,11.0
-2024-09-25 16:45:00,XRPUSDT,0.5874,0.5874,0.5862,0.5867,24.0
-2024-09-25 17:00:00,XRPUSDT,0.5866,0.5866,0.5855,0.5858,87.0
-2024-09-25 17:15:00,XRPUSDT,0.5851,0.5851,0.5846,0.5846,963.0
-2024-09-25 17:30:00,XRPUSDT,0.5843,0.5843,0.5836,0.5836,364.0
-2024-09-25 17:45:00,XRPUSDT,0.584,0.5843,0.5834,0.5843,300.0
-2024-09-25 18:00:00,XRPUSDT,0.5843,0.5852,0.5841,0.5852,1952.0
-2024-09-25 18:15:00,XRPUSDT,0.5851,0.5851,0.5839,0.5841,10.0
-2024-09-25 18:30:00,XRPUSDT,0.5853,0.5857,0.5846,0.5851,48.0
-2024-09-25 18:45:00,XRPUSDT,0.5854,0.5854,0.5854,0.5854,2.0
-2024-09-25 19:00:00,XRPUSDT,0.5861,0.5864,0.5861,0.5863,47.0
-2024-09-25 19:15:00,XRPUSDT,0.5859,0.5859,0.5857,0.5857,1687.0
-2024-09-25 19:30:00,XRPUSDT,0.5858,0.5858,0.5855,0.5855,25460.0
-2024-09-25 19:45:00,XRPUSDT,0.5855,0.5855,0.585,0.585,83.0
-2024-09-25 20:00:00,XRPUSDT,0.5857,0.5857,0.5854,0.5854,35.0
-2024-09-25 20:15:00,XRPUSDT,0.5864,0.5864,0.5856,0.5857,68.0
-2024-09-25 20:30:00,XRPUSDT,0.5859,0.5866,0.5858,0.5866,690.0
-2024-09-25 20:45:00,XRPUSDT,0.5868,0.5873,0.5868,0.5873,257.0
-2024-09-25 21:00:00,XRPUSDT,0.5865,0.5868,0.5865,0.5868,7.0
-2024-09-25 21:15:00,XRPUSDT,0.5868,0.5868,0.5868,0.5868,0.0
-2024-09-25 21:30:00,XRPUSDT,0.5871,0.5871,0.5861,0.5864,1021.0
-2024-09-25 21:45:00,XRPUSDT,0.5864,0.5864,0.5854,0.5854,480.0
-2024-09-25 22:00:00,XRPUSDT,0.5853,0.5856,0.585,0.585,20913.0
-2024-09-25 22:15:00,XRPUSDT,0.5847,0.5856,0.5847,0.5856,246.0
-2024-09-25 22:30:00,XRPUSDT,0.5853,0.5855,0.5848,0.5848,540.0
-2024-09-25 22:45:00,XRPUSDT,0.5848,0.5848,0.5848,0.5848,653.0
-2024-09-25 23:00:00,XRPUSDT,0.5839,0.584,0.5838,0.584,115.0
-2024-09-25 23:15:00,XRPUSDT,0.5843,0.5844,0.5833,0.5833,27.0
-2024-09-25 23:30:00,XRPUSDT,0.5833,0.5833,0.5829,0.5829,427.0
-2024-09-25 23:45:00,XRPUSDT,0.5833,0.5842,0.583,0.5835,2389.0
-2024-09-26 00:00:00,XRPUSDT,0.5829,0.5845,0.5829,0.5836,932.0
-2024-09-26 00:15:00,XRPUSDT,0.5844,0.5844,0.5836,0.5836,381.0
-2024-09-26 00:30:00,XRPUSDT,0.584,0.584,0.581,0.5816,1499.0
-2024-09-26 00:45:00,XRPUSDT,0.5809,0.5809,0.5736,0.5754,92846.0
-2024-09-26 01:00:00,XRPUSDT,0.5763,0.5789,0.5758,0.5773,1651.0
-2024-09-26 01:15:00,XRPUSDT,0.5778,0.5778,0.5762,0.5769,584.0
-2024-09-26 01:30:00,XRPUSDT,0.5766,0.578,0.5766,0.578,10.0
-2024-09-26 01:45:00,XRPUSDT,0.5781,0.5801,0.5781,0.5798,1554.0
-2024-09-26 02:00:00,XRPUSDT,0.5801,0.5811,0.5801,0.5809,1698.0
-2024-09-26 02:15:00,XRPUSDT,0.5807,0.5813,0.5807,0.5813,279.0
-2024-09-26 02:30:00,XRPUSDT,0.5811,0.5814,0.581,0.5812,2267.0
-2024-09-26 02:45:00,XRPUSDT,0.5817,0.5823,0.5815,0.582,2255.0
-2024-09-26 03:00:00,XRPUSDT,0.582,0.5824,0.582,0.5824,152.0
-2024-09-26 03:15:00,XRPUSDT,0.5826,0.5826,0.5826,0.5826,18634.0
-2024-09-26 03:30:00,XRPUSDT,0.5826,0.5827,0.5825,0.5827,47994.0
-2024-09-26 03:45:00,XRPUSDT,0.5823,0.5823,0.5819,0.5819,61.0
-2024-09-26 04:00:00,XRPUSDT,0.5824,0.5825,0.582,0.5821,1302.0
-2024-09-26 04:15:00,XRPUSDT,0.5825,0.5827,0.5821,0.5825,322.0
-2024-09-26 04:30:00,XRPUSDT,0.5826,0.5828,0.5821,0.5827,146.0
-2024-09-26 04:45:00,XRPUSDT,0.5828,0.5828,0.5822,0.5825,74.0
-2024-09-26 05:00:00,XRPUSDT,0.5824,0.5839,0.5824,0.5836,534.0
-2024-09-26 05:15:00,XRPUSDT,0.5837,0.5839,0.5837,0.5839,57.0
-2024-09-26 05:30:00,XRPUSDT,0.5841,0.5847,0.5841,0.5843,299.0
-2024-09-26 05:45:00,XRPUSDT,0.5842,0.5849,0.5842,0.5842,252.0
-2024-09-26 06:00:00,XRPUSDT,0.5842,0.5848,0.5842,0.5845,83.0
-2024-09-26 06:15:00,XRPUSDT,0.5843,0.5845,0.5843,0.5845,73.0
-2024-09-26 06:30:00,XRPUSDT,0.5843,0.5855,0.5843,0.5855,482.0
-2024-09-26 06:45:00,XRPUSDT,0.585,0.585,0.585,0.585,8.0
-2024-09-26 07:00:00,XRPUSDT,0.5851,0.5851,0.585,0.585,17.0
-2024-09-26 07:15:00,XRPUSDT,0.5858,0.5859,0.5853,0.5853,2551.0
-2024-09-26 07:30:00,XRPUSDT,0.5853,0.5875,0.5846,0.5875,1991.0
-2024-09-26 07:45:00,XRPUSDT,0.5876,0.5888,0.5876,0.5882,1649.0
-2024-09-26 08:00:00,XRPUSDT,0.588,0.5884,0.5877,0.5877,33.0
-2024-09-26 08:15:00,XRPUSDT,0.5876,0.5876,0.5868,0.5868,95.0
-2024-09-26 08:30:00,XRPUSDT,0.587,0.5873,0.5865,0.5865,10707.0
-2024-09-26 08:45:00,XRPUSDT,0.5863,0.587,0.586,0.587,248.0
-2024-09-26 09:00:00,XRPUSDT,0.5868,0.587,0.5867,0.5869,45.0
-2024-09-26 09:15:00,XRPUSDT,0.5869,0.5873,0.5868,0.5869,1538.0
-2024-09-26 09:30:00,XRPUSDT,0.5874,0.5876,0.5874,0.5876,291.0
-2024-09-26 09:45:00,XRPUSDT,0.5875,0.5875,0.5867,0.5868,133.0
-2024-09-26 10:00:00,XRPUSDT,0.5873,0.5883,0.5873,0.5883,15.0
-2024-09-26 10:15:00,XRPUSDT,0.5887,0.5898,0.5887,0.5896,2448.0
-2024-09-26 10:30:00,XRPUSDT,0.5899,0.591,0.5899,0.5903,1028.0
-2024-09-26 10:45:00,XRPUSDT,0.5897,0.59,0.5897,0.59,1973.0
-2024-09-26 11:00:00,XRPUSDT,0.5895,0.5895,0.5894,0.5894,9.0
-2024-09-26 11:15:00,XRPUSDT,0.5897,0.5902,0.5895,0.5895,243.0
-2024-09-26 11:30:00,XRPUSDT,0.5895,0.5901,0.5895,0.5901,52.0
-2024-09-26 11:45:00,XRPUSDT,0.5901,0.5903,0.5895,0.5895,69.0
-2024-09-26 12:00:00,XRPUSDT,0.5897,0.5898,0.5889,0.5898,516.0
-2024-09-26 12:15:00,XRPUSDT,0.5893,0.5897,0.5889,0.5897,333.0
-2024-09-26 12:30:00,XRPUSDT,0.5895,0.5898,0.5883,0.5898,2438.0
-2024-09-26 12:45:00,XRPUSDT,0.5896,0.5896,0.5889,0.5889,466.0
-2024-09-26 13:00:00,XRPUSDT,0.589,0.5911,0.589,0.591,2979.0
-2024-09-26 13:15:00,XRPUSDT,0.591,0.591,0.5888,0.5888,483.0
-2024-09-26 13:30:00,XRPUSDT,0.5892,0.5895,0.5892,0.5895,26.0
-2024-09-26 13:45:00,XRPUSDT,0.5885,0.5891,0.5885,0.5891,202.0
-2024-09-26 14:00:00,XRPUSDT,0.5893,0.5897,0.5893,0.5897,4325.0
-2024-09-26 14:15:00,XRPUSDT,0.591,0.5911,0.5896,0.5896,27345.0
-2024-09-26 14:30:00,XRPUSDT,0.5893,0.591,0.5893,0.5909,276.0
-2024-09-26 14:45:00,XRPUSDT,0.591,0.5913,0.5895,0.5895,14634.0
-2024-09-26 15:00:00,XRPUSDT,0.5896,0.5896,0.5888,0.5893,29.0
-2024-09-26 15:15:00,XRPUSDT,0.5899,0.5911,0.5899,0.5909,213.0
-2024-09-26 15:30:00,XRPUSDT,0.5909,0.5927,0.5909,0.5918,843.0
-2024-09-26 15:45:00,XRPUSDT,0.5925,0.5927,0.5915,0.5925,13677.0
-2024-09-26 16:00:00,XRPUSDT,0.5918,0.5932,0.5918,0.5931,104930.0
-2024-09-26 16:15:00,XRPUSDT,0.5929,0.595,0.5927,0.5945,5506.0
-2024-09-26 16:30:00,XRPUSDT,0.5949,0.5949,0.5938,0.5938,194.0
-2024-09-26 16:45:00,XRPUSDT,0.5935,0.5937,0.5925,0.5925,217.0
-2024-09-26 17:00:00,XRPUSDT,0.5927,0.5958,0.5927,0.5954,7263.0
-2024-09-26 17:15:00,XRPUSDT,0.5954,0.5955,0.5942,0.5947,2457.0
-2024-09-26 17:30:00,XRPUSDT,0.5953,0.5953,0.5928,0.5934,4832.0
-2024-09-26 17:45:00,XRPUSDT,0.593,0.593,0.5915,0.5915,47.0
-2024-09-26 18:00:00,XRPUSDT,0.5915,0.5929,0.5913,0.5929,245.0
-2024-09-26 18:15:00,XRPUSDT,0.5929,0.5929,0.5918,0.5918,195.0
-2024-09-26 18:30:00,XRPUSDT,0.5916,0.5922,0.5914,0.5921,682.0
-2024-09-26 18:45:00,XRPUSDT,0.5921,0.5934,0.5919,0.5934,5678.0
-2024-09-26 19:00:00,XRPUSDT,0.5933,0.5939,0.5927,0.5933,1517.0
-2024-09-26 19:15:00,XRPUSDT,0.5929,0.5941,0.5929,0.594,2139.0
-2024-09-26 19:30:00,XRPUSDT,0.5931,0.5946,0.5931,0.5945,1981.0
-2024-09-26 19:45:00,XRPUSDT,0.5942,0.5942,0.5932,0.5932,371.0
-2024-09-26 20:00:00,XRPUSDT,0.5927,0.5927,0.5912,0.5913,258.0
-2024-09-26 20:15:00,XRPUSDT,0.5922,0.5922,0.5898,0.5898,434.0
-2024-09-26 20:30:00,XRPUSDT,0.5904,0.5906,0.5897,0.5902,457.0
-2024-09-26 20:45:00,XRPUSDT,0.5903,0.5903,0.5892,0.5893,368.0
-2024-09-26 21:00:00,XRPUSDT,0.5893,0.5902,0.5893,0.5902,29.0
-2024-09-26 21:15:00,XRPUSDT,0.591,0.5911,0.5901,0.5901,306.0
-2024-09-26 21:30:00,XRPUSDT,0.5903,0.5912,0.5903,0.5907,218.0
-2024-09-26 21:45:00,XRPUSDT,0.5908,0.5917,0.5908,0.5917,849.0
-2024-09-26 22:00:00,XRPUSDT,0.5914,0.5928,0.5914,0.5926,1209.0
-2024-09-26 22:15:00,XRPUSDT,0.5926,0.5926,0.5917,0.5917,1410.0
-2024-09-26 22:30:00,XRPUSDT,0.5914,0.5919,0.5914,0.5919,13.0
-2024-09-26 22:45:00,XRPUSDT,0.5919,0.5919,0.591,0.591,248.0
-2024-09-26 23:00:00,XRPUSDT,0.591,0.591,0.5891,0.5891,1706.0
-2024-09-26 23:15:00,XRPUSDT,0.5888,0.5888,0.5877,0.5888,17016.0
-2024-09-26 23:30:00,XRPUSDT,0.5888,0.5888,0.5888,0.5888,8640.0
-2024-09-26 23:45:00,XRPUSDT,0.5888,0.5888,0.5885,0.5887,10428.0
-2024-09-27 00:00:00,XRPUSDT,0.5888,0.5902,0.5887,0.5895,77515.0
-2024-09-27 00:15:00,XRPUSDT,0.5902,0.5906,0.5897,0.5897,693.0
-2024-09-27 00:30:00,XRPUSDT,0.5901,0.5901,0.5901,0.5901,18.0
-2024-09-27 00:45:00,XRPUSDT,0.5898,0.5898,0.5888,0.5894,1391.0
-2024-09-27 01:00:00,XRPUSDT,0.5889,0.5902,0.5889,0.59,97.0
-2024-09-27 01:15:00,XRPUSDT,0.5885,0.5889,0.5878,0.5889,248.0
-2024-09-27 01:30:00,XRPUSDT,0.5876,0.5876,0.5874,0.5874,62.0
-2024-09-27 01:45:00,XRPUSDT,0.5875,0.5875,0.5867,0.5873,963.0
-2024-09-27 02:00:00,XRPUSDT,0.5876,0.5882,0.5873,0.5875,3544.0
-2024-09-27 02:15:00,XRPUSDT,0.5873,0.5873,0.585,0.585,2712.0
-2024-09-27 02:30:00,XRPUSDT,0.5847,0.5853,0.5846,0.5853,614.0
-2024-09-27 02:45:00,XRPUSDT,0.585,0.5852,0.5836,0.5841,5793.0
-2024-09-27 03:00:00,XRPUSDT,0.5837,0.5843,0.5828,0.5843,1092.0
-2024-09-27 03:15:00,XRPUSDT,0.5842,0.5855,0.5842,0.5855,235.0
-2024-09-27 03:30:00,XRPUSDT,0.5857,0.5866,0.5851,0.5857,6244.0
-2024-09-27 03:45:00,XRPUSDT,0.5861,0.5861,0.5861,0.5861,10.0
-2024-09-27 04:00:00,XRPUSDT,0.5868,0.5875,0.5867,0.5875,477.0
-2024-09-27 04:15:00,XRPUSDT,0.5875,0.5881,0.5875,0.5875,319.0
-2024-09-27 04:30:00,XRPUSDT,0.5881,0.5887,0.5881,0.5884,214.0
-2024-09-27 04:45:00,XRPUSDT,0.5889,0.5889,0.5884,0.5886,51.0
-2024-09-27 05:00:00,XRPUSDT,0.5889,0.5898,0.5889,0.5892,257.0
-2024-09-27 05:15:00,XRPUSDT,0.5889,0.5889,0.5877,0.5886,774.0
-2024-09-27 05:30:00,XRPUSDT,0.589,0.5898,0.588,0.5898,7085.0
-2024-09-27 05:45:00,XRPUSDT,0.5894,0.5911,0.5894,0.5911,673.0
-2024-09-27 06:00:00,XRPUSDT,0.5912,0.5921,0.5912,0.592,1413.0
-2024-09-27 06:15:00,XRPUSDT,0.5914,0.5916,0.5902,0.5903,156.0
-2024-09-27 06:30:00,XRPUSDT,0.5906,0.591,0.5895,0.5895,3546.0
-2024-09-27 06:45:00,XRPUSDT,0.5889,0.589,0.5879,0.5887,243.0
-2024-09-27 07:00:00,XRPUSDT,0.5881,0.5882,0.5872,0.5882,279.0
-2024-09-27 07:15:00,XRPUSDT,0.589,0.5895,0.5888,0.5893,419.0
-2024-09-27 07:30:00,XRPUSDT,0.5888,0.5888,0.5887,0.5887,8.0
-2024-09-27 07:45:00,XRPUSDT,0.5889,0.5894,0.5889,0.5894,21.0
-2024-09-27 08:00:00,XRPUSDT,0.5891,0.5901,0.5891,0.5901,808.0
-2024-09-27 08:15:00,XRPUSDT,0.5905,0.5922,0.5902,0.5922,487.0
-2024-09-27 08:30:00,XRPUSDT,0.5919,0.5919,0.5904,0.5904,2713.0
-2024-09-27 08:45:00,XRPUSDT,0.5908,0.5908,0.5908,0.5908,2.0
-2024-09-27 09:00:00,XRPUSDT,0.5906,0.5906,0.5904,0.5904,351.0
-2024-09-27 09:15:00,XRPUSDT,0.5911,0.5911,0.5897,0.5897,1936.0
-2024-09-27 09:30:00,XRPUSDT,0.5896,0.5897,0.5888,0.589,147.0
-2024-09-27 09:45:00,XRPUSDT,0.5893,0.5897,0.5888,0.5888,38.0
-2024-09-27 10:00:00,XRPUSDT,0.5888,0.5888,0.5861,0.5861,741.0
-2024-09-27 10:15:00,XRPUSDT,0.5865,0.5865,0.5859,0.5859,632.0
-2024-09-27 10:30:00,XRPUSDT,0.5865,0.5872,0.5865,0.5872,134.0
-2024-09-27 10:45:00,XRPUSDT,0.5871,0.5871,0.587,0.587,5.0
-2024-09-27 11:00:00,XRPUSDT,0.587,0.5873,0.587,0.5873,19.0
-2024-09-27 11:15:00,XRPUSDT,0.5874,0.5875,0.587,0.587,1904.0
-2024-09-27 11:30:00,XRPUSDT,0.5869,0.5869,0.5862,0.5864,3176.0
-2024-09-27 11:45:00,XRPUSDT,0.5864,0.5864,0.5864,0.5864,3072.0
-2024-09-27 12:00:00,XRPUSDT,0.5866,0.5881,0.5866,0.5881,342.0
-2024-09-27 12:15:00,XRPUSDT,0.5882,0.5883,0.5871,0.5876,52.0
-2024-09-27 12:30:00,XRPUSDT,0.5888,0.5891,0.5883,0.5891,1416.0
-2024-09-27 12:45:00,XRPUSDT,0.5884,0.5888,0.5884,0.5888,99.0
-2024-09-27 13:00:00,XRPUSDT,0.5893,0.5896,0.5881,0.589,52743.0
-2024-09-27 13:15:00,XRPUSDT,0.5891,0.5896,0.589,0.5895,2966.0
-2024-09-27 13:30:00,XRPUSDT,0.589,0.5898,0.5872,0.5872,37339.0
-2024-09-27 13:45:00,XRPUSDT,0.5881,0.5892,0.588,0.5892,186.0
-2024-09-27 14:00:00,XRPUSDT,0.5882,0.5904,0.5882,0.5904,14034.0
-2024-09-27 14:15:00,XRPUSDT,0.5908,0.5937,0.5908,0.5937,11562.0
-2024-09-27 14:30:00,XRPUSDT,0.5928,0.5967,0.5928,0.5955,19821.0
-2024-09-27 14:45:00,XRPUSDT,0.5952,0.5952,0.5926,0.5928,34928.0
-2024-09-27 15:00:00,XRPUSDT,0.5923,0.5937,0.5923,0.5923,27409.0
-2024-09-27 15:15:00,XRPUSDT,0.5929,0.5929,0.5908,0.5916,5528.0
-2024-09-27 15:30:00,XRPUSDT,0.5911,0.5922,0.5906,0.5915,607.0
-2024-09-27 15:45:00,XRPUSDT,0.5909,0.5909,0.5884,0.5884,1864.0
-2024-09-27 16:00:00,XRPUSDT,0.5892,0.5897,0.5889,0.5892,2161.0
-2024-09-27 16:15:00,XRPUSDT,0.5884,0.5884,0.5874,0.5884,358.0
-2024-09-27 16:30:00,XRPUSDT,0.5894,0.59,0.5884,0.5898,12158.0
-2024-09-27 16:45:00,XRPUSDT,0.5893,0.5905,0.5893,0.5899,2061.0
-2024-09-27 17:00:00,XRPUSDT,0.5905,0.5906,0.5891,0.59,341.0
-2024-09-27 17:15:00,XRPUSDT,0.5893,0.5893,0.5874,0.5877,426.0
-2024-09-27 17:30:00,XRPUSDT,0.5878,0.5886,0.5867,0.5871,27883.0
-2024-09-27 17:45:00,XRPUSDT,0.5869,0.588,0.5868,0.588,41.0
-2024-09-27 18:00:00,XRPUSDT,0.5874,0.588,0.5871,0.5879,10048.0
-2024-09-27 18:15:00,XRPUSDT,0.5872,0.5876,0.5869,0.5869,44.0
-2024-09-27 18:30:00,XRPUSDT,0.5866,0.5875,0.5866,0.5875,700.0
-2024-09-27 18:45:00,XRPUSDT,0.5875,0.5886,0.5875,0.5885,18.0
-2024-09-27 19:00:00,XRPUSDT,0.5889,0.5894,0.5881,0.5885,693.0
-2024-09-27 19:15:00,XRPUSDT,0.5884,0.5887,0.5879,0.5879,40.0
-2024-09-27 19:30:00,XRPUSDT,0.588,0.5881,0.5863,0.5866,22651.0
-2024-09-27 19:45:00,XRPUSDT,0.5864,0.5866,0.5863,0.5866,14.0
-2024-09-27 20:00:00,XRPUSDT,0.5868,0.5868,0.5846,0.5853,1886.0
-2024-09-27 20:15:00,XRPUSDT,0.5853,0.5864,0.5853,0.5861,913.0
-2024-09-27 20:30:00,XRPUSDT,0.586,0.5865,0.5858,0.5859,370.0
-2024-09-27 20:45:00,XRPUSDT,0.5865,0.5867,0.5861,0.5861,149.0
-2024-09-27 21:00:00,XRPUSDT,0.5869,0.5869,0.5859,0.5859,41.0
-2024-09-27 21:15:00,XRPUSDT,0.586,0.5867,0.586,0.5867,97.0
-2024-09-27 21:30:00,XRPUSDT,0.5867,0.5871,0.5865,0.5871,12821.0
-2024-09-27 21:45:00,XRPUSDT,0.5871,0.5872,0.5866,0.5869,17991.0
-2024-09-27 22:00:00,XRPUSDT,0.5876,0.5876,0.587,0.5876,79.0
-2024-09-27 22:15:00,XRPUSDT,0.5879,0.5883,0.5879,0.5883,5649.0
-2024-09-27 22:30:00,XRPUSDT,0.5883,0.5884,0.5879,0.5884,187.0
-2024-09-27 22:45:00,XRPUSDT,0.588,0.588,0.5876,0.5878,1710.0
-2024-09-27 23:00:00,XRPUSDT,0.588,0.588,0.5878,0.588,3711.0
-2024-09-27 23:15:00,XRPUSDT,0.588,0.5885,0.5878,0.5878,269.0
-2024-09-27 23:30:00,XRPUSDT,0.5881,0.5883,0.5881,0.5882,2326.0
-2024-09-27 23:45:00,XRPUSDT,0.5887,0.5891,0.5884,0.5884,102.0
-2024-09-28 00:00:00,XRPUSDT,0.589,0.589,0.5887,0.5887,716.0
-2024-09-28 00:15:00,XRPUSDT,0.5885,0.5886,0.5885,0.5886,185.0
-2024-09-28 00:30:00,XRPUSDT,0.5887,0.5893,0.5887,0.5889,1630.0
-2024-09-28 00:45:00,XRPUSDT,0.5888,0.5892,0.5886,0.5886,157.0
-2024-09-28 01:00:00,XRPUSDT,0.5891,0.5895,0.5891,0.5895,198.0
-2024-09-28 01:15:00,XRPUSDT,0.5888,0.5888,0.5888,0.5888,9.0
-2024-09-28 01:30:00,XRPUSDT,0.5891,0.5898,0.5891,0.5895,445.0
-2024-09-28 01:45:00,XRPUSDT,0.589,0.5896,0.589,0.5895,56.0
-2024-09-28 02:00:00,XRPUSDT,0.5897,0.5907,0.5897,0.5907,318.0
-2024-09-28 02:15:00,XRPUSDT,0.5909,0.592,0.5906,0.592,1909.0
-2024-09-28 02:30:00,XRPUSDT,0.5921,0.593,0.592,0.592,4346.0
-2024-09-28 02:45:00,XRPUSDT,0.5913,0.5927,0.5913,0.5926,395.0
-2024-09-28 03:00:00,XRPUSDT,0.5925,0.5925,0.5913,0.5913,775.0
-2024-09-28 03:15:00,XRPUSDT,0.5913,0.5913,0.5903,0.5903,2309.0
-2024-09-28 03:30:00,XRPUSDT,0.5903,0.5908,0.5899,0.5899,7716.0
-2024-09-28 03:45:00,XRPUSDT,0.5905,0.5905,0.5905,0.5905,190.0
-2024-09-28 04:00:00,XRPUSDT,0.5909,0.5909,0.5894,0.5894,1091.0
-2024-09-28 04:15:00,XRPUSDT,0.5903,0.591,0.5902,0.591,791.0
-2024-09-28 04:30:00,XRPUSDT,0.5908,0.5909,0.5899,0.5899,140.0
-2024-09-28 04:45:00,XRPUSDT,0.5897,0.5907,0.5897,0.5906,113.0
-2024-09-28 05:00:00,XRPUSDT,0.5893,0.5893,0.5893,0.5893,8.0
-2024-09-28 05:15:00,XRPUSDT,0.5891,0.5895,0.5882,0.5882,538.0
-2024-09-28 05:30:00,XRPUSDT,0.5883,0.5883,0.5876,0.5881,472.0
-2024-09-28 05:45:00,XRPUSDT,0.5886,0.5886,0.5873,0.5875,157.0
-2024-09-28 06:00:00,XRPUSDT,0.5871,0.5871,0.5869,0.5869,201.0
-2024-09-28 06:15:00,XRPUSDT,0.5874,0.5879,0.5874,0.5877,120.0
-2024-09-28 06:30:00,XRPUSDT,0.5868,0.5868,0.5861,0.5864,210.0
-2024-09-28 06:45:00,XRPUSDT,0.5866,0.588,0.5866,0.5873,103.0
-2024-09-28 07:00:00,XRPUSDT,0.5877,0.5883,0.5877,0.5877,177.0
-2024-09-28 07:15:00,XRPUSDT,0.5879,0.5893,0.5879,0.5893,192.0
-2024-09-28 07:30:00,XRPUSDT,0.59,0.6063,0.59,0.6043,113007.0
-2024-09-28 07:45:00,XRPUSDT,0.6043,0.6114,0.5998,0.6079,46064.0
-2024-09-28 08:00:00,XRPUSDT,0.608,0.6105,0.6046,0.6065,2829.0
-2024-09-28 08:15:00,XRPUSDT,0.6052,0.6061,0.6013,0.6029,2435.0
-2024-09-28 08:30:00,XRPUSDT,0.6044,0.6044,0.6017,0.6017,195.0
-2024-09-28 08:45:00,XRPUSDT,0.6023,0.6026,0.599,0.5994,2364.0
-2024-09-28 09:00:00,XRPUSDT,0.5991,0.6019,0.597,0.6012,5060.0
-2024-09-28 09:15:00,XRPUSDT,0.6022,0.6038,0.6018,0.6018,4967.0
-2024-09-28 09:30:00,XRPUSDT,0.6025,0.6041,0.6025,0.6035,477.0
-2024-09-28 09:45:00,XRPUSDT,0.6043,0.6097,0.6008,0.6074,10736.0
-2024-09-28 10:00:00,XRPUSDT,0.6076,0.6104,0.6068,0.6104,1183.0
-2024-09-28 10:15:00,XRPUSDT,0.6106,0.6144,0.6083,0.609,8717.0
-2024-09-28 10:30:00,XRPUSDT,0.61,0.6135,0.6099,0.6111,1370.0
-2024-09-28 10:45:00,XRPUSDT,0.6136,0.6184,0.6136,0.6182,40549.0
-2024-09-28 11:00:00,XRPUSDT,0.6187,0.6225,0.6179,0.6185,15952.0
-2024-09-28 11:15:00,XRPUSDT,0.6175,0.6224,0.6173,0.618,5372.0
-2024-09-28 11:30:00,XRPUSDT,0.6172,0.6172,0.6144,0.6148,1247.0
-2024-09-28 11:45:00,XRPUSDT,0.6154,0.6174,0.6154,0.6169,319.0
-2024-09-28 12:00:00,XRPUSDT,0.6173,0.6173,0.612,0.612,7945.0
-2024-09-28 12:15:00,XRPUSDT,0.6128,0.6138,0.6128,0.6138,30.0
-2024-09-28 12:30:00,XRPUSDT,0.6156,0.6156,0.6125,0.6126,26201.0
-2024-09-28 12:45:00,XRPUSDT,0.6137,0.616,0.6135,0.616,503.0
-2024-09-28 13:00:00,XRPUSDT,0.6162,0.6171,0.6145,0.6155,6970.0
-2024-09-28 13:15:00,XRPUSDT,0.6138,0.6194,0.6138,0.6194,2946.0
-2024-09-28 13:30:00,XRPUSDT,0.6195,0.6196,0.618,0.6182,1588.0
-2024-09-28 13:45:00,XRPUSDT,0.6193,0.6215,0.6184,0.6213,7089.0
-2024-09-28 14:00:00,XRPUSDT,0.6213,0.6241,0.6188,0.6233,17518.0
-2024-09-28 14:15:00,XRPUSDT,0.6234,0.6235,0.6219,0.6228,10391.0
-2024-09-28 14:30:00,XRPUSDT,0.6226,0.6234,0.6202,0.6207,5822.0
-2024-09-28 14:45:00,XRPUSDT,0.6207,0.622,0.619,0.6197,1115.0
-2024-09-28 15:00:00,XRPUSDT,0.6196,0.6209,0.6193,0.6199,2859.0
-2024-09-28 15:15:00,XRPUSDT,0.6199,0.6199,0.6177,0.6184,10774.0
-2024-09-28 15:30:00,XRPUSDT,0.6183,0.6183,0.6169,0.6175,2186.0
-2024-09-28 15:45:00,XRPUSDT,0.6175,0.6176,0.6175,0.6175,3901.0
-2024-09-28 16:00:00,XRPUSDT,0.6175,0.6176,0.6161,0.6174,4673.0
-2024-09-28 16:15:00,XRPUSDT,0.6171,0.622,0.6171,0.6219,23822.0
-2024-09-28 16:30:00,XRPUSDT,0.6222,0.624,0.6208,0.6216,3450.0
-2024-09-28 16:45:00,XRPUSDT,0.6227,0.623,0.6207,0.6214,1751.0
-2024-09-28 17:00:00,XRPUSDT,0.6222,0.6253,0.6214,0.624,10330.0
-2024-09-28 17:15:00,XRPUSDT,0.6241,0.6241,0.6216,0.6231,436.0
-2024-09-28 17:30:00,XRPUSDT,0.6231,0.6258,0.6231,0.6246,2335.0
-2024-09-28 17:45:00,XRPUSDT,0.625,0.6252,0.6236,0.6236,511.0
-2024-09-28 18:00:00,XRPUSDT,0.6242,0.6243,0.6223,0.6236,326.0
-2024-09-28 18:15:00,XRPUSDT,0.6231,0.6237,0.6231,0.6236,379.0
-2024-09-28 18:30:00,XRPUSDT,0.6243,0.6251,0.6243,0.625,476.0
-2024-09-28 18:45:00,XRPUSDT,0.6243,0.6243,0.6243,0.6243,3.0
-2024-09-28 19:00:00,XRPUSDT,0.6241,0.6241,0.6227,0.6231,421.0
-2024-09-28 19:15:00,XRPUSDT,0.6227,0.6228,0.6218,0.6228,53.0
-2024-09-28 19:30:00,XRPUSDT,0.6223,0.6227,0.6215,0.6216,1363.0
-2024-09-28 19:45:00,XRPUSDT,0.6221,0.6224,0.6216,0.6216,2704.0
-2024-09-28 20:00:00,XRPUSDT,0.6228,0.6231,0.6216,0.6216,5998.0
-2024-09-28 20:15:00,XRPUSDT,0.6216,0.6216,0.6199,0.6215,21659.0
-2024-09-28 20:30:00,XRPUSDT,0.6201,0.6213,0.6201,0.6213,1870.0
-2024-09-28 20:45:00,XRPUSDT,0.6204,0.6205,0.6187,0.6189,3844.0
-2024-09-28 21:00:00,XRPUSDT,0.6187,0.6187,0.6157,0.6157,6151.0
-2024-09-28 21:15:00,XRPUSDT,0.616,0.616,0.6125,0.6154,18264.0
-2024-09-28 21:30:00,XRPUSDT,0.6154,0.6154,0.615,0.615,13977.0
-2024-09-28 21:45:00,XRPUSDT,0.6154,0.6154,0.615,0.6154,499.0
-2024-09-28 22:00:00,XRPUSDT,0.6162,0.6163,0.6146,0.6146,184.0
-2024-09-28 22:15:00,XRPUSDT,0.6148,0.6158,0.6148,0.6158,28.0
-2024-09-28 22:30:00,XRPUSDT,0.6152,0.6165,0.6152,0.6165,454.0
-2024-09-28 22:45:00,XRPUSDT,0.6161,0.6161,0.6154,0.6154,31.0
-2024-09-28 23:00:00,XRPUSDT,0.6154,0.6154,0.6138,0.6138,753.0
-2024-09-28 23:15:00,XRPUSDT,0.6134,0.6138,0.6121,0.6127,444.0
-2024-09-28 23:30:00,XRPUSDT,0.613,0.6132,0.6122,0.6125,1041.0
-2024-09-28 23:45:00,XRPUSDT,0.6133,0.6141,0.6133,0.6139,748.0
-2024-09-29 00:00:00,XRPUSDT,0.6128,0.6145,0.6128,0.6145,9543.0
-2024-09-29 00:15:00,XRPUSDT,0.6133,0.6139,0.6119,0.6119,2066.0
-2024-09-29 00:30:00,XRPUSDT,0.6118,0.6119,0.6087,0.6098,4111.0
-2024-09-29 00:45:00,XRPUSDT,0.6097,0.6098,0.608,0.608,1987.0
-2024-09-29 01:00:00,XRPUSDT,0.608,0.6094,0.6077,0.6086,36419.0
-2024-09-29 01:15:00,XRPUSDT,0.6091,0.6103,0.6058,0.6089,42214.0
-2024-09-29 01:30:00,XRPUSDT,0.6091,0.6099,0.6085,0.6097,374.0
-2024-09-29 01:45:00,XRPUSDT,0.6091,0.6103,0.6089,0.6098,593.0
-2024-09-29 02:00:00,XRPUSDT,0.6104,0.6116,0.6104,0.6116,2244.0
-2024-09-29 02:15:00,XRPUSDT,0.6104,0.6106,0.6096,0.6101,10611.0
-2024-09-29 02:30:00,XRPUSDT,0.61,0.61,0.6092,0.6095,208.0
-2024-09-29 02:45:00,XRPUSDT,0.61,0.6102,0.6093,0.6096,109.0
-2024-09-29 03:00:00,XRPUSDT,0.6088,0.6095,0.6078,0.6079,946.0
-2024-09-29 03:15:00,XRPUSDT,0.6073,0.6092,0.6072,0.6092,442.0
-2024-09-29 03:30:00,XRPUSDT,0.6098,0.6106,0.6093,0.6098,3342.0
-2024-09-29 03:45:00,XRPUSDT,0.6105,0.6114,0.6105,0.611,74.0
-2024-09-29 04:00:00,XRPUSDT,0.6116,0.6122,0.6107,0.6107,449.0
-2024-09-29 04:15:00,XRPUSDT,0.611,0.6115,0.6102,0.6115,383.0
-2024-09-29 04:30:00,XRPUSDT,0.6123,0.6123,0.6114,0.6118,237.0
-2024-09-29 04:45:00,XRPUSDT,0.6128,0.6146,0.6122,0.6138,10334.0
-2024-09-29 05:00:00,XRPUSDT,0.6144,0.6147,0.6141,0.6144,3733.0
-2024-09-29 05:15:00,XRPUSDT,0.6141,0.6148,0.6138,0.6138,371.0
-2024-09-29 05:30:00,XRPUSDT,0.614,0.614,0.6128,0.6128,62.0
-2024-09-29 05:45:00,XRPUSDT,0.6146,0.6186,0.6145,0.618,2670.0
-2024-09-29 06:00:00,XRPUSDT,0.6173,0.6184,0.6171,0.6182,872.0
-2024-09-29 06:15:00,XRPUSDT,0.6175,0.6237,0.6175,0.6224,6621.0
-2024-09-29 06:30:00,XRPUSDT,0.6227,0.6275,0.6227,0.626,4354.0
-2024-09-29 06:45:00,XRPUSDT,0.6257,0.6264,0.6213,0.6237,4102.0
-2024-09-29 07:00:00,XRPUSDT,0.6254,0.63,0.6237,0.6282,2351.0
-2024-09-29 07:15:00,XRPUSDT,0.6291,0.6307,0.6256,0.6285,11925.0
-2024-09-29 07:30:00,XRPUSDT,0.6268,0.6276,0.6248,0.6271,1000.0
-2024-09-29 07:45:00,XRPUSDT,0.6271,0.6285,0.625,0.6275,3877.0
-2024-09-29 08:00:00,XRPUSDT,0.6286,0.6286,0.6259,0.6262,44.0
-2024-09-29 08:15:00,XRPUSDT,0.6252,0.6252,0.6217,0.6227,5187.0
-2024-09-29 08:30:00,XRPUSDT,0.6235,0.6245,0.6235,0.6241,16.0
-2024-09-29 08:45:00,XRPUSDT,0.6231,0.625,0.6221,0.6225,3687.0
-2024-09-29 09:00:00,XRPUSDT,0.6231,0.6265,0.6229,0.6265,34350.0
-2024-09-29 09:15:00,XRPUSDT,0.6273,0.6274,0.6254,0.6254,2489.0
-2024-09-29 09:30:00,XRPUSDT,0.6266,0.6273,0.6266,0.6266,2247.0
-2024-09-29 09:45:00,XRPUSDT,0.628,0.628,0.6266,0.6266,2487.0
-2024-09-29 10:00:00,XRPUSDT,0.6266,0.6287,0.6266,0.6282,669.0
-2024-09-29 10:15:00,XRPUSDT,0.6279,0.628,0.6267,0.6279,1563.0
-2024-09-29 10:30:00,XRPUSDT,0.629,0.6299,0.629,0.6295,379.0
-2024-09-29 10:45:00,XRPUSDT,0.6285,0.6289,0.6275,0.6275,18.0
-2024-09-29 11:00:00,XRPUSDT,0.6277,0.6281,0.6269,0.6276,147.0
-2024-09-29 11:15:00,XRPUSDT,0.6275,0.6275,0.6252,0.6257,1280.0
-2024-09-29 11:30:00,XRPUSDT,0.6263,0.6265,0.6261,0.6261,216.0
-2024-09-29 11:45:00,XRPUSDT,0.625,0.6253,0.624,0.6246,3230.0
-2024-09-29 12:00:00,XRPUSDT,0.6243,0.6256,0.6243,0.6254,3620.0
-2024-09-29 12:15:00,XRPUSDT,0.6253,0.6253,0.6253,0.6253,3.0
-2024-09-29 12:30:00,XRPUSDT,0.6256,0.6273,0.6256,0.6271,80.0
-2024-09-29 12:45:00,XRPUSDT,0.6271,0.6271,0.6235,0.6235,411.0
-2024-09-29 13:00:00,XRPUSDT,0.6242,0.6261,0.622,0.6261,505.0
-2024-09-29 13:15:00,XRPUSDT,0.6252,0.6265,0.6252,0.6265,2818.0
-2024-09-29 13:30:00,XRPUSDT,0.6252,0.6289,0.6252,0.6286,1650.0
-2024-09-29 13:45:00,XRPUSDT,0.629,0.6323,0.629,0.6307,2923.0
-2024-09-29 14:00:00,XRPUSDT,0.6299,0.6314,0.6284,0.6311,1719.0
-2024-09-29 14:15:00,XRPUSDT,0.6316,0.6363,0.6316,0.6344,10347.0
-2024-09-29 14:30:00,XRPUSDT,0.6351,0.638,0.6349,0.6365,3327.0
-2024-09-29 14:45:00,XRPUSDT,0.638,0.6426,0.6363,0.64,124572.0
-2024-09-29 15:00:00,XRPUSDT,0.64,0.6497,0.6399,0.6456,15307.0
-2024-09-29 15:15:00,XRPUSDT,0.6457,0.6471,0.6446,0.6467,2294.0
-2024-09-29 15:30:00,XRPUSDT,0.6472,0.6638,0.6472,0.6625,49879.0
-2024-09-29 15:45:00,XRPUSDT,0.6625,0.6636,0.6583,0.6596,47689.0
-2024-09-29 16:00:00,XRPUSDT,0.6593,0.6608,0.6564,0.6579,5243.0
-2024-09-29 16:15:00,XRPUSDT,0.6567,0.6589,0.6518,0.6535,2320.0
-2024-09-29 16:30:00,XRPUSDT,0.6536,0.6562,0.6536,0.6549,3064.0
-2024-09-29 16:45:00,XRPUSDT,0.6551,0.6551,0.6525,0.6534,7751.0
-2024-09-29 17:00:00,XRPUSDT,0.6537,0.6543,0.65,0.6507,32042.0
-2024-09-29 17:15:00,XRPUSDT,0.6518,0.6518,0.6488,0.6498,7861.0
-2024-09-29 17:30:00,XRPUSDT,0.65,0.6526,0.65,0.6526,115.0
-2024-09-29 17:45:00,XRPUSDT,0.6519,0.654,0.6519,0.6527,354.0
-2024-09-29 18:00:00,XRPUSDT,0.6539,0.6552,0.6526,0.6526,1834.0
-2024-09-29 18:15:00,XRPUSDT,0.6519,0.6521,0.65,0.6517,3749.0
-2024-09-29 18:30:00,XRPUSDT,0.6511,0.6529,0.6511,0.6526,1460.0
-2024-09-29 18:45:00,XRPUSDT,0.6529,0.6553,0.6527,0.6553,456.0
-2024-09-29 19:00:00,XRPUSDT,0.655,0.655,0.6532,0.6538,162.0
-2024-09-29 19:15:00,XRPUSDT,0.6539,0.6539,0.653,0.6536,52.0
-2024-09-29 19:30:00,XRPUSDT,0.6528,0.6536,0.6511,0.6518,3251.0
-2024-09-29 19:45:00,XRPUSDT,0.652,0.6524,0.652,0.6524,482.0
-2024-09-29 20:00:00,XRPUSDT,0.6525,0.6525,0.6461,0.6469,2901.0
-2024-09-29 20:15:00,XRPUSDT,0.6472,0.6482,0.6437,0.6439,5924.0
-2024-09-29 20:30:00,XRPUSDT,0.6458,0.6458,0.6431,0.6431,889.0
-2024-09-29 20:45:00,XRPUSDT,0.6438,0.6438,0.6422,0.6424,2525.0
-2024-09-29 21:00:00,XRPUSDT,0.6421,0.6436,0.6416,0.6421,31319.0
-2024-09-29 21:15:00,XRPUSDT,0.6426,0.6441,0.6425,0.6429,785.0
-2024-09-29 21:30:00,XRPUSDT,0.6425,0.6427,0.6423,0.6423,385.0
-2024-09-29 21:45:00,XRPUSDT,0.6431,0.6451,0.6431,0.6449,708.0
-2024-09-29 22:00:00,XRPUSDT,0.6451,0.6451,0.6422,0.6422,11793.0
-2024-09-29 22:15:00,XRPUSDT,0.6421,0.6421,0.6389,0.6409,2845.0
-2024-09-29 22:30:00,XRPUSDT,0.642,0.6422,0.6418,0.6418,16.0
-2024-09-29 22:45:00,XRPUSDT,0.6416,0.6416,0.6409,0.6409,27.0
-2024-09-29 23:00:00,XRPUSDT,0.6403,0.6403,0.6373,0.6389,3133.0
-2024-09-29 23:15:00,XRPUSDT,0.6398,0.6415,0.6398,0.6404,132.0
-2024-09-29 23:30:00,XRPUSDT,0.6403,0.6421,0.6403,0.6421,132.0
-2024-09-29 23:45:00,XRPUSDT,0.6421,0.6428,0.6415,0.6415,7464.0
-2024-09-30 00:00:00,XRPUSDT,0.6419,0.6443,0.6409,0.6427,1367.0
-2024-09-30 00:15:00,XRPUSDT,0.6414,0.6436,0.6396,0.6399,3351.0
-2024-09-30 00:30:00,XRPUSDT,0.6394,0.6396,0.6354,0.6395,21503.0
-2024-09-30 00:45:00,XRPUSDT,0.64,0.6479,0.6399,0.6473,7793.0
-2024-09-30 01:00:00,XRPUSDT,0.6472,0.6472,0.6422,0.6424,2339.0
-2024-09-30 01:15:00,XRPUSDT,0.6424,0.6483,0.6424,0.6483,1835.0
-2024-09-30 01:30:00,XRPUSDT,0.6482,0.6482,0.6473,0.6476,244.0
-2024-09-30 01:45:00,XRPUSDT,0.6466,0.647,0.6438,0.6456,844.0
-2024-09-30 02:00:00,XRPUSDT,0.6456,0.6507,0.6444,0.6487,20286.0
-2024-09-30 02:15:00,XRPUSDT,0.6487,0.6487,0.6395,0.6413,4181.0
-2024-09-30 02:30:00,XRPUSDT,0.6405,0.6405,0.6361,0.6392,4146.0
-2024-09-30 02:45:00,XRPUSDT,0.6392,0.6427,0.6392,0.6419,2434.0
-2024-09-30 03:00:00,XRPUSDT,0.6392,0.6416,0.6372,0.6416,1820.0
-2024-09-30 03:15:00,XRPUSDT,0.6416,0.6462,0.6408,0.645,1778.0
-2024-09-30 03:30:00,XRPUSDT,0.6462,0.6464,0.6448,0.646,866.0
-2024-09-30 03:45:00,XRPUSDT,0.645,0.646,0.6448,0.6454,2403.0
-2024-09-30 04:00:00,XRPUSDT,0.6452,0.6461,0.6451,0.6455,2270.0
-2024-09-30 04:15:00,XRPUSDT,0.6458,0.649,0.6456,0.6488,13899.0
-2024-09-30 04:30:00,XRPUSDT,0.648,0.6492,0.6454,0.6466,1840.0
-2024-09-30 04:45:00,XRPUSDT,0.6462,0.6469,0.644,0.6444,2105.0
-2024-09-30 05:00:00,XRPUSDT,0.6443,0.6454,0.641,0.6454,7762.0
-2024-09-30 05:15:00,XRPUSDT,0.6451,0.6479,0.6451,0.6476,756.0
-2024-09-30 05:30:00,XRPUSDT,0.6469,0.6497,0.6468,0.649,696.0
-2024-09-30 05:45:00,XRPUSDT,0.649,0.6527,0.649,0.6519,2181.0
-2024-09-30 06:00:00,XRPUSDT,0.6494,0.6495,0.648,0.6487,851.0
-2024-09-30 06:15:00,XRPUSDT,0.6485,0.6485,0.6471,0.6477,31379.0
-2024-09-30 06:30:00,XRPUSDT,0.6471,0.6471,0.6447,0.6447,1107.0
-2024-09-30 06:45:00,XRPUSDT,0.6445,0.6459,0.6445,0.6458,334.0
-2024-09-30 07:00:00,XRPUSDT,0.6463,0.6471,0.6458,0.6471,57.0
-2024-09-30 07:15:00,XRPUSDT,0.6472,0.6472,0.6439,0.6442,434.0
-2024-09-30 07:30:00,XRPUSDT,0.6438,0.6446,0.6433,0.6446,692.0
-2024-09-30 07:45:00,XRPUSDT,0.6445,0.6457,0.6445,0.6452,17.0
-2024-09-30 08:00:00,XRPUSDT,0.6449,0.6452,0.6442,0.6452,36.0
-2024-09-30 08:15:00,XRPUSDT,0.646,0.6469,0.6445,0.6469,126.0
-2024-09-30 08:30:00,XRPUSDT,0.647,0.6498,0.647,0.6488,951.0
-2024-09-30 08:45:00,XRPUSDT,0.6486,0.6521,0.6486,0.6512,941.0
-2024-09-30 09:00:00,XRPUSDT,0.6506,0.6508,0.6483,0.6483,1209.0
-2024-09-30 09:15:00,XRPUSDT,0.6491,0.6542,0.6491,0.6523,5014.0
-2024-09-30 09:30:00,XRPUSDT,0.6509,0.6509,0.6431,0.6443,4887.0
-2024-09-30 09:45:00,XRPUSDT,0.6447,0.6447,0.6346,0.6346,6264.0
-2024-09-30 10:00:00,XRPUSDT,0.6346,0.6362,0.6279,0.6291,17673.0
-2024-09-30 10:15:00,XRPUSDT,0.63,0.6311,0.629,0.6306,1082.0
-2024-09-30 10:30:00,XRPUSDT,0.6298,0.6298,0.6263,0.6279,2461.0
-2024-09-30 10:45:00,XRPUSDT,0.6267,0.6271,0.6259,0.6271,899.0
-2024-09-30 11:00:00,XRPUSDT,0.6286,0.6302,0.6274,0.6302,290.0
-2024-09-30 11:15:00,XRPUSDT,0.6306,0.6312,0.6303,0.6312,599.0
-2024-09-30 11:30:00,XRPUSDT,0.6305,0.6305,0.6292,0.6302,468.0
-2024-09-30 11:45:00,XRPUSDT,0.6293,0.6305,0.6282,0.6305,846.0
-2024-09-30 12:00:00,XRPUSDT,0.6302,0.6303,0.6292,0.6303,214.0
-2024-09-30 12:15:00,XRPUSDT,0.6299,0.6299,0.6285,0.6285,22.0
-2024-09-30 12:30:00,XRPUSDT,0.6307,0.6337,0.6307,0.6337,4381.0
-2024-09-30 12:45:00,XRPUSDT,0.6338,0.6364,0.6338,0.6362,1586.0
-2024-09-30 13:00:00,XRPUSDT,0.6344,0.6354,0.6326,0.6334,123.0
-2024-09-30 13:15:00,XRPUSDT,0.6326,0.6335,0.6308,0.6319,2807.0
-2024-09-30 13:30:00,XRPUSDT,0.6316,0.6321,0.631,0.6317,980.0
-2024-09-30 13:45:00,XRPUSDT,0.6315,0.6315,0.6281,0.6283,862.0
-2024-09-30 14:00:00,XRPUSDT,0.6283,0.6283,0.6219,0.6242,10259.0
-2024-09-30 14:15:00,XRPUSDT,0.623,0.6246,0.623,0.6244,34390.0
-2024-09-30 14:30:00,XRPUSDT,0.6244,0.6244,0.6231,0.6231,80.0
-2024-09-30 14:45:00,XRPUSDT,0.6231,0.6235,0.6231,0.6235,34.0
-2024-09-30 15:00:00,XRPUSDT,0.6234,0.6234,0.62,0.6212,12016.0
-2024-09-30 15:15:00,XRPUSDT,0.6225,0.6242,0.6225,0.6225,366.0
-2024-09-30 15:30:00,XRPUSDT,0.6224,0.6224,0.6192,0.6206,11761.0
-2024-09-30 15:45:00,XRPUSDT,0.6206,0.6209,0.6178,0.6183,2401.0
-2024-09-30 16:00:00,XRPUSDT,0.6182,0.6202,0.6174,0.6199,266.0
-2024-09-30 16:15:00,XRPUSDT,0.6205,0.6213,0.6197,0.6198,516.0
-2024-09-30 16:30:00,XRPUSDT,0.6196,0.6204,0.6192,0.6204,460.0
-2024-09-30 16:45:00,XRPUSDT,0.6209,0.6209,0.6176,0.6181,1314.0
-2024-09-30 17:00:00,XRPUSDT,0.6176,0.6191,0.6176,0.6191,506.0
-2024-09-30 17:15:00,XRPUSDT,0.6186,0.6189,0.6186,0.6189,9.0
-2024-09-30 17:30:00,XRPUSDT,0.6191,0.6197,0.6191,0.6193,2020.0
-2024-09-30 17:45:00,XRPUSDT,0.6201,0.6202,0.62,0.6202,2807.0
-2024-09-30 18:00:00,XRPUSDT,0.6204,0.621,0.619,0.6192,189.0
-2024-09-30 18:15:00,XRPUSDT,0.619,0.6194,0.6189,0.6194,1247.0
-2024-09-30 18:30:00,XRPUSDT,0.6186,0.6199,0.6186,0.6199,1090.0
-2024-09-30 18:45:00,XRPUSDT,0.6196,0.621,0.6195,0.621,2197.0
-2024-09-30 19:00:00,XRPUSDT,0.6222,0.6236,0.6219,0.6219,622.0
-2024-09-30 19:15:00,XRPUSDT,0.6217,0.6232,0.6217,0.6225,91.0
-2024-09-30 19:30:00,XRPUSDT,0.6226,0.6226,0.6218,0.6224,877.0
-2024-09-30 19:45:00,XRPUSDT,0.6237,0.6237,0.6229,0.6232,153.0
-2024-09-30 20:00:00,XRPUSDT,0.6233,0.6238,0.623,0.6238,183.0
-2024-09-30 20:15:00,XRPUSDT,0.6222,0.6227,0.6222,0.6223,36.0
-2024-09-30 20:30:00,XRPUSDT,0.6216,0.6235,0.6216,0.6228,131.0
-2024-09-30 20:45:00,XRPUSDT,0.6235,0.6239,0.6232,0.6238,261.0
-2024-09-30 21:00:00,XRPUSDT,0.6239,0.624,0.6239,0.624,802.0
-2024-09-30 21:15:00,XRPUSDT,0.6233,0.6244,0.6233,0.6242,7.0
-2024-09-30 21:30:00,XRPUSDT,0.6249,0.6249,0.624,0.624,1698.0
-2024-09-30 21:45:00,XRPUSDT,0.6237,0.6243,0.6237,0.6237,368.0
-2024-09-30 22:00:00,XRPUSDT,0.6233,0.6233,0.6226,0.6226,1446.0
-2024-09-30 22:15:00,XRPUSDT,0.6221,0.6221,0.6188,0.6204,1464.0
-2024-09-30 22:30:00,XRPUSDT,0.6193,0.6211,0.6193,0.6202,4089.0
-2024-09-30 22:45:00,XRPUSDT,0.621,0.6211,0.6202,0.6202,11.0
-2024-09-30 23:00:00,XRPUSDT,0.6186,0.6207,0.6148,0.62,5262.0
-2024-09-30 23:15:00,XRPUSDT,0.6192,0.6199,0.6169,0.6169,192.0
-2024-09-30 23:30:00,XRPUSDT,0.6163,0.6163,0.6093,0.6094,26730.0
-2024-09-30 23:45:00,XRPUSDT,0.6123,0.6131,0.6113,0.6118,10480.0
-2024-10-01 00:00:00,XRPUSDT,0.611,0.6143,0.611,0.6143,1335.0
-2024-10-01 00:15:00,XRPUSDT,0.6135,0.6164,0.6107,0.6164,1847.0
-2024-10-01 00:30:00,XRPUSDT,0.6166,0.6175,0.6164,0.6174,414.0
-2024-10-01 00:45:00,XRPUSDT,0.6178,0.6204,0.6178,0.62,3569.0
-2024-10-01 01:00:00,XRPUSDT,0.6191,0.6207,0.619,0.6194,514.0
-2024-10-01 01:15:00,XRPUSDT,0.62,0.6204,0.619,0.6201,11608.0
-2024-10-01 01:30:00,XRPUSDT,0.6208,0.6221,0.6208,0.6221,819.0
-2024-10-01 01:45:00,XRPUSDT,0.6216,0.6221,0.6213,0.6216,137.0
-2024-10-01 02:00:00,XRPUSDT,0.6216,0.6216,0.6188,0.6203,384.0
-2024-10-01 02:15:00,XRPUSDT,0.6195,0.6202,0.6195,0.6202,91.0
-2024-10-01 02:30:00,XRPUSDT,0.6204,0.6218,0.6203,0.6218,154.0
-2024-10-01 02:45:00,XRPUSDT,0.621,0.6224,0.6205,0.6224,5483.0
-2024-10-01 03:00:00,XRPUSDT,0.6221,0.6236,0.6221,0.6233,702.0
-2024-10-01 03:15:00,XRPUSDT,0.6234,0.624,0.6234,0.6238,373.0
-2024-10-01 03:30:00,XRPUSDT,0.6238,0.6242,0.6233,0.6242,798.0
-2024-10-01 03:45:00,XRPUSDT,0.6241,0.6241,0.6233,0.6233,87.0
-2024-10-01 04:00:00,XRPUSDT,0.6229,0.6231,0.6222,0.6226,566.0
-2024-10-01 04:15:00,XRPUSDT,0.6225,0.6226,0.621,0.6214,85.0
-2024-10-01 04:30:00,XRPUSDT,0.6221,0.6227,0.6209,0.6212,257.0
-2024-10-01 04:45:00,XRPUSDT,0.6208,0.6208,0.6195,0.6195,1000.0
-2024-10-01 05:00:00,XRPUSDT,0.6196,0.6196,0.6186,0.6186,252.0
-2024-10-01 05:15:00,XRPUSDT,0.6192,0.6198,0.6192,0.6197,157.0
-2024-10-01 05:30:00,XRPUSDT,0.6196,0.6207,0.6196,0.6206,8.0
-2024-10-01 05:45:00,XRPUSDT,0.6208,0.6218,0.6207,0.6207,61.0
-2024-10-01 06:00:00,XRPUSDT,0.6209,0.6213,0.6207,0.6207,23.0
-2024-10-01 06:15:00,XRPUSDT,0.6205,0.621,0.6202,0.6208,20.0
-2024-10-01 06:30:00,XRPUSDT,0.6203,0.6214,0.6203,0.6214,28.0
-2024-10-01 06:45:00,XRPUSDT,0.6218,0.6228,0.6218,0.6228,129.0
-2024-10-01 07:00:00,XRPUSDT,0.6216,0.6221,0.6211,0.6211,1319.0
-2024-10-01 07:15:00,XRPUSDT,0.622,0.6228,0.622,0.6227,1517.0
-2024-10-01 07:30:00,XRPUSDT,0.6234,0.6287,0.6234,0.6279,7775.0
-2024-10-01 07:45:00,XRPUSDT,0.6271,0.628,0.6263,0.628,1155.0
-2024-10-01 08:00:00,XRPUSDT,0.6279,0.6279,0.627,0.627,592.0
-2024-10-01 08:15:00,XRPUSDT,0.6267,0.6276,0.6261,0.6271,508.0
-2024-10-01 08:30:00,XRPUSDT,0.6269,0.6274,0.6267,0.6267,10.0
-2024-10-01 08:45:00,XRPUSDT,0.6275,0.6279,0.6272,0.6272,52.0
-2024-10-01 09:00:00,XRPUSDT,0.6272,0.629,0.627,0.629,1296.0
-2024-10-01 09:15:00,XRPUSDT,0.629,0.629,0.6281,0.6287,2231.0
-2024-10-01 09:30:00,XRPUSDT,0.6284,0.6292,0.6284,0.6292,7.0
-2024-10-01 09:45:00,XRPUSDT,0.6292,0.6303,0.6292,0.6303,4334.0
-2024-10-01 10:00:00,XRPUSDT,0.6304,0.6307,0.63,0.6302,342.0
-2024-10-01 10:15:00,XRPUSDT,0.6305,0.6317,0.6305,0.6316,457.0
-2024-10-01 10:30:00,XRPUSDT,0.6305,0.6334,0.6305,0.6334,1565.0
-2024-10-01 10:45:00,XRPUSDT,0.6324,0.634,0.6324,0.6328,667.0
-2024-10-01 11:00:00,XRPUSDT,0.6327,0.6328,0.6311,0.6311,454.0
-2024-10-01 11:15:00,XRPUSDT,0.6311,0.6322,0.6297,0.6297,123.0
-2024-10-01 11:30:00,XRPUSDT,0.6302,0.6315,0.63,0.6315,1595.0
-2024-10-01 11:45:00,XRPUSDT,0.6307,0.6307,0.6289,0.6289,96.0
-2024-10-01 12:00:00,XRPUSDT,0.6286,0.6298,0.6283,0.6297,90.0
-2024-10-01 12:15:00,XRPUSDT,0.6304,0.6304,0.6284,0.6296,693.0
-2024-10-01 12:30:00,XRPUSDT,0.6283,0.6285,0.6282,0.6285,13.0
-2024-10-01 12:45:00,XRPUSDT,0.6281,0.6298,0.6281,0.6298,154.0
-2024-10-01 13:00:00,XRPUSDT,0.628,0.628,0.6279,0.6279,321.0
-2024-10-01 13:15:00,XRPUSDT,0.6278,0.6279,0.6272,0.6272,472.0
-2024-10-01 13:30:00,XRPUSDT,0.6273,0.6273,0.6103,0.6165,19760.0
-2024-10-01 13:45:00,XRPUSDT,0.6143,0.6191,0.6133,0.6181,1104.0
-2024-10-01 14:00:00,XRPUSDT,0.6181,0.6223,0.6181,0.6198,7661.0
-2024-10-01 14:15:00,XRPUSDT,0.6211,0.622,0.6173,0.6173,177.0
-2024-10-01 14:30:00,XRPUSDT,0.6179,0.6184,0.6139,0.6162,2712.0
-2024-10-01 14:45:00,XRPUSDT,0.6152,0.6152,0.6069,0.6108,12801.0
-2024-10-01 15:00:00,XRPUSDT,0.6112,0.6125,0.5941,0.602,50202.0
-2024-10-01 15:15:00,XRPUSDT,0.6013,0.6072,0.5999,0.6072,3596.0
-2024-10-01 15:30:00,XRPUSDT,0.6074,0.6115,0.6074,0.6109,5577.0
-2024-10-01 15:45:00,XRPUSDT,0.61,0.6127,0.61,0.6125,2601.0
-2024-10-01 16:00:00,XRPUSDT,0.6115,0.6134,0.6107,0.6118,1404.0
-2024-10-01 16:15:00,XRPUSDT,0.6112,0.6153,0.6108,0.6142,5271.0
-2024-10-01 16:30:00,XRPUSDT,0.6144,0.6144,0.605,0.6059,2663.0
-2024-10-01 16:45:00,XRPUSDT,0.6059,0.6068,0.5999,0.6068,6126.0
-2024-10-01 17:00:00,XRPUSDT,0.6048,0.6048,0.5978,0.5978,11045.0
-2024-10-01 17:15:00,XRPUSDT,0.5974,0.5982,0.5773,0.5904,100202.0
-2024-10-01 17:30:00,XRPUSDT,0.5918,0.5948,0.5881,0.5917,4289.0
-2024-10-01 17:45:00,XRPUSDT,0.5927,0.5993,0.5927,0.5976,14327.0
-2024-10-01 18:00:00,XRPUSDT,0.5959,0.6013,0.5956,0.6001,5078.0
-2024-10-01 18:15:00,XRPUSDT,0.6,0.6026,0.5986,0.6026,3525.0
-2024-10-01 18:30:00,XRPUSDT,0.6006,0.6029,0.5985,0.5985,5197.0
-2024-10-01 18:45:00,XRPUSDT,0.598,0.6195,0.5939,0.6195,45722.0
-2024-10-01 19:00:00,XRPUSDT,0.615,0.6264,0.6081,0.6121,27605.0
-2024-10-01 19:15:00,XRPUSDT,0.6099,0.6184,0.6078,0.6142,4688.0
-2024-10-01 19:30:00,XRPUSDT,0.6136,0.6217,0.6027,0.6039,16985.0
-2024-10-01 19:45:00,XRPUSDT,0.6048,0.6132,0.6048,0.6112,5662.0
-2024-10-01 20:00:00,XRPUSDT,0.6101,0.6117,0.6045,0.6059,2259.0
-2024-10-01 20:15:00,XRPUSDT,0.6081,0.616,0.6072,0.6112,8252.0
-2024-10-01 20:30:00,XRPUSDT,0.6111,0.6129,0.5996,0.605,17391.0
-2024-10-01 20:45:00,XRPUSDT,0.6053,0.6112,0.6046,0.6066,10820.0
-2024-10-01 21:00:00,XRPUSDT,0.6062,0.6062,0.5995,0.6009,5964.0
-2024-10-01 21:15:00,XRPUSDT,0.6017,0.6017,0.5927,0.5956,9828.0
-2024-10-01 21:30:00,XRPUSDT,0.5951,0.5978,0.5888,0.5964,5576.0
-2024-10-01 21:45:00,XRPUSDT,0.5967,0.6019,0.5963,0.6012,3050.0
-2024-10-01 22:00:00,XRPUSDT,0.6014,0.602,0.5981,0.5989,1960.0
-2024-10-01 22:15:00,XRPUSDT,0.6,0.6012,0.5959,0.596,1328.0
-2024-10-01 22:30:00,XRPUSDT,0.5954,0.5976,0.5939,0.5939,3091.0
-2024-10-01 22:45:00,XRPUSDT,0.5931,0.5941,0.5918,0.5941,9265.0
-2024-10-01 23:00:00,XRPUSDT,0.5937,0.5978,0.593,0.5978,1860.0
-2024-10-01 23:15:00,XRPUSDT,0.5978,0.5987,0.5958,0.5958,939.0
-2024-10-01 23:30:00,XRPUSDT,0.5956,0.5986,0.5953,0.5986,383.0
-2024-10-01 23:45:00,XRPUSDT,0.5977,0.5978,0.5972,0.5972,12.0
-2024-10-02 00:00:00,XRPUSDT,0.5963,0.5996,0.5948,0.5986,2608.0
-2024-10-02 00:15:00,XRPUSDT,0.5986,0.6014,0.5979,0.6001,4159.0
-2024-10-02 00:30:00,XRPUSDT,0.5998,0.6031,0.5998,0.6029,1796.0
-2024-10-02 00:45:00,XRPUSDT,0.6016,0.602,0.6016,0.6017,14.0
-2024-10-02 01:00:00,XRPUSDT,0.6011,0.6029,0.6011,0.6026,1696.0
-2024-10-02 01:15:00,XRPUSDT,0.6027,0.6047,0.6025,0.6047,839.0
-2024-10-02 01:30:00,XRPUSDT,0.605,0.605,0.6034,0.6035,577.0
-2024-10-02 01:45:00,XRPUSDT,0.6041,0.6064,0.6041,0.6064,1543.0
-2024-10-02 02:00:00,XRPUSDT,0.6056,0.6056,0.6026,0.6032,9549.0
-2024-10-02 02:15:00,XRPUSDT,0.6036,0.6036,0.6026,0.6027,1910.0
-2024-10-02 02:30:00,XRPUSDT,0.603,0.6046,0.6028,0.6036,4282.0
-2024-10-02 02:45:00,XRPUSDT,0.6038,0.6047,0.6026,0.6043,2303.0
-2024-10-02 03:00:00,XRPUSDT,0.6043,0.6048,0.6032,0.6035,170.0
-2024-10-02 03:15:00,XRPUSDT,0.6036,0.6049,0.6035,0.6039,1583.0
-2024-10-02 03:30:00,XRPUSDT,0.6026,0.6043,0.602,0.6041,4946.0
-2024-10-02 03:45:00,XRPUSDT,0.6036,0.6039,0.6027,0.6027,98.0
-2024-10-02 04:00:00,XRPUSDT,0.6016,0.6016,0.5996,0.6006,3076.0
-2024-10-02 04:15:00,XRPUSDT,0.5995,0.6007,0.5994,0.6007,284.0
-2024-10-02 04:30:00,XRPUSDT,0.6015,0.6041,0.6007,0.6041,416.0
-2024-10-02 04:45:00,XRPUSDT,0.6048,0.6048,0.6032,0.6037,1974.0
-2024-10-02 05:00:00,XRPUSDT,0.6044,0.6044,0.6026,0.6029,147.0
-2024-10-02 05:15:00,XRPUSDT,0.6018,0.6021,0.6007,0.6007,3074.0
-2024-10-02 05:30:00,XRPUSDT,0.6018,0.6019,0.6,0.6003,1521.0
-2024-10-02 05:45:00,XRPUSDT,0.6011,0.6011,0.5972,0.5987,3352.0
-2024-10-02 06:00:00,XRPUSDT,0.5987,0.5996,0.596,0.598,18812.0
-2024-10-02 06:15:00,XRPUSDT,0.5979,0.5995,0.5979,0.5995,53.0
-2024-10-02 06:30:00,XRPUSDT,0.5996,0.6012,0.5996,0.6012,1091.0
-2024-10-02 06:45:00,XRPUSDT,0.6016,0.6017,0.6016,0.6017,103.0
-2024-10-02 07:00:00,XRPUSDT,0.6004,0.6004,0.5983,0.5992,81.0
-2024-10-02 07:15:00,XRPUSDT,0.6002,0.6002,0.5991,0.5991,12.0
-2024-10-02 07:30:00,XRPUSDT,0.601,0.6032,0.601,0.603,787.0
-2024-10-02 07:45:00,XRPUSDT,0.6027,0.6033,0.6013,0.6013,26.0
-2024-10-02 08:00:00,XRPUSDT,0.6,0.6007,0.5996,0.6003,1130.0
-2024-10-02 08:15:00,XRPUSDT,0.601,0.6022,0.601,0.6016,63.0
-2024-10-02 08:30:00,XRPUSDT,0.6026,0.6026,0.6018,0.6018,51.0
-2024-10-02 08:45:00,XRPUSDT,0.602,0.602,0.6013,0.6016,6.0
-2024-10-02 09:00:00,XRPUSDT,0.6021,0.6021,0.5996,0.5998,54.0
-2024-10-02 09:15:00,XRPUSDT,0.5992,0.5992,0.594,0.5944,4725.0
-2024-10-02 09:30:00,XRPUSDT,0.593,0.5943,0.5906,0.5919,2349.0
-2024-10-02 09:45:00,XRPUSDT,0.5907,0.5907,0.5889,0.5894,4144.0
-2024-10-02 10:00:00,XRPUSDT,0.5891,0.5899,0.5871,0.5895,4035.0
-2024-10-02 10:15:00,XRPUSDT,0.5895,0.5926,0.5895,0.5925,3544.0
-2024-10-02 10:30:00,XRPUSDT,0.5922,0.5937,0.5922,0.5928,572.0
-2024-10-02 10:45:00,XRPUSDT,0.5925,0.5925,0.5902,0.5902,94.0
-2024-10-02 11:00:00,XRPUSDT,0.5902,0.5905,0.584,0.5858,9200.0
-2024-10-02 11:15:00,XRPUSDT,0.5854,0.5875,0.5803,0.5867,10407.0
-2024-10-02 11:30:00,XRPUSDT,0.5871,0.5881,0.585,0.5862,2374.0
-2024-10-02 11:45:00,XRPUSDT,0.5851,0.5856,0.5843,0.5851,3850.0
-2024-10-02 12:00:00,XRPUSDT,0.5854,0.5854,0.5812,0.5834,8380.0
-2024-10-02 12:15:00,XRPUSDT,0.5849,0.5855,0.583,0.5855,2115.0
-2024-10-02 12:30:00,XRPUSDT,0.5848,0.5889,0.5848,0.5882,1105.0
-2024-10-02 12:45:00,XRPUSDT,0.586,0.5865,0.586,0.5865,43.0
-2024-10-02 13:00:00,XRPUSDT,0.5873,0.5923,0.5842,0.585,4073.0
-2024-10-02 13:15:00,XRPUSDT,0.5847,0.5855,0.5794,0.5796,6815.0
-2024-10-02 13:30:00,XRPUSDT,0.5794,0.581,0.5769,0.5805,6897.0
-2024-10-02 13:45:00,XRPUSDT,0.5807,0.5927,0.5807,0.5862,106871.0
-2024-10-02 14:00:00,XRPUSDT,0.586,0.5878,0.584,0.5848,6325.0
-2024-10-02 14:15:00,XRPUSDT,0.5846,0.5877,0.5846,0.5849,499.0
-2024-10-02 14:30:00,XRPUSDT,0.584,0.5856,0.5837,0.5856,1147.0
-2024-10-02 14:45:00,XRPUSDT,0.5856,0.5856,0.5833,0.5836,489.0
-2024-10-02 15:00:00,XRPUSDT,0.5833,0.5844,0.5822,0.5841,961.0
-2024-10-02 15:15:00,XRPUSDT,0.5853,0.5885,0.5853,0.5869,12680.0
-2024-10-02 15:30:00,XRPUSDT,0.5873,0.5884,0.5867,0.5867,5996.0
-2024-10-02 15:45:00,XRPUSDT,0.5872,0.5881,0.5854,0.5867,626.0
-2024-10-02 16:00:00,XRPUSDT,0.5867,0.5903,0.5867,0.59,1044.0
-2024-10-02 16:15:00,XRPUSDT,0.5896,0.5904,0.5896,0.5904,297.0
-2024-10-02 16:30:00,XRPUSDT,0.5895,0.5895,0.5883,0.5883,11.0
-2024-10-02 16:45:00,XRPUSDT,0.5878,0.5894,0.5855,0.5855,8846.0
-2024-10-02 17:00:00,XRPUSDT,0.586,0.586,0.5836,0.5849,799.0
-2024-10-02 17:15:00,XRPUSDT,0.5849,0.5868,0.5841,0.5841,1855.0
-2024-10-02 17:30:00,XRPUSDT,0.5851,0.5855,0.5836,0.5847,3983.0
-2024-10-02 17:45:00,XRPUSDT,0.5839,0.5842,0.5831,0.5837,2000.0
-2024-10-02 18:00:00,XRPUSDT,0.5832,0.5841,0.576,0.5777,30730.0
-2024-10-02 18:15:00,XRPUSDT,0.5761,0.5776,0.5723,0.5748,166212.0
-2024-10-02 18:30:00,XRPUSDT,0.5744,0.5752,0.5731,0.5752,4780.0
-2024-10-02 18:45:00,XRPUSDT,0.5725,0.5726,0.57,0.57,8412.0
-2024-10-02 19:00:00,XRPUSDT,0.5722,0.5723,0.5668,0.571,26117.0
-2024-10-02 19:15:00,XRPUSDT,0.5722,0.5736,0.5697,0.5736,3044.0
-2024-10-02 19:30:00,XRPUSDT,0.5729,0.5756,0.5728,0.5752,2046.0
-2024-10-02 19:45:00,XRPUSDT,0.5752,0.5767,0.5752,0.5767,951.0
-2024-10-02 20:00:00,XRPUSDT,0.5739,0.5754,0.5726,0.5734,6073.0
-2024-10-02 20:15:00,XRPUSDT,0.5746,0.5746,0.574,0.574,6.0
-2024-10-02 20:30:00,XRPUSDT,0.5745,0.5767,0.5745,0.5767,946.0
-2024-10-02 20:45:00,XRPUSDT,0.5764,0.5792,0.5699,0.5712,5209.0
-2024-10-02 21:00:00,XRPUSDT,0.5728,0.5743,0.5626,0.5626,15859.0
-2024-10-02 21:15:00,XRPUSDT,0.5624,0.5626,0.5543,0.5576,43189.0
-2024-10-02 21:30:00,XRPUSDT,0.5576,0.5603,0.5486,0.5492,155030.0
-2024-10-02 21:45:00,XRPUSDT,0.5493,0.552,0.5375,0.5414,93558.0
-2024-10-02 22:00:00,XRPUSDT,0.5418,0.5457,0.5344,0.537,16913.0
-2024-10-02 22:15:00,XRPUSDT,0.5347,0.5355,0.5278,0.531,53986.0
-2024-10-02 22:30:00,XRPUSDT,0.5307,0.5347,0.5306,0.5328,9778.0
-2024-10-02 22:45:00,XRPUSDT,0.5329,0.5439,0.5329,0.5438,65432.0
-2024-10-02 23:00:00,XRPUSDT,0.5444,0.5475,0.5444,0.5468,4642.0
-2024-10-02 23:15:00,XRPUSDT,0.5466,0.5466,0.5425,0.5441,11659.0
-2024-10-02 23:30:00,XRPUSDT,0.5442,0.5445,0.5365,0.5365,21422.0
-2024-10-02 23:45:00,XRPUSDT,0.5396,0.5402,0.5389,0.5396,183.0
-2024-10-03 00:00:00,XRPUSDT,0.5391,0.5391,0.531,0.532,5653.0
-2024-10-03 00:15:00,XRPUSDT,0.5325,0.5336,0.5238,0.5281,18864.0
-2024-10-03 00:30:00,XRPUSDT,0.5285,0.5373,0.5285,0.5333,16832.0
-2024-10-03 00:45:00,XRPUSDT,0.5365,0.5367,0.53,0.5317,19209.0
-2024-10-03 01:00:00,XRPUSDT,0.5322,0.5332,0.5263,0.5299,12108.0
-2024-10-03 01:15:00,XRPUSDT,0.5294,0.5349,0.5294,0.5349,3140.0
-2024-10-03 01:30:00,XRPUSDT,0.5348,0.5369,0.5348,0.5364,98412.0
-2024-10-03 01:45:00,XRPUSDT,0.5357,0.5357,0.5341,0.5341,82244.0
-2024-10-03 02:00:00,XRPUSDT,0.5329,0.5415,0.5328,0.5415,24697.0
-2024-10-03 02:15:00,XRPUSDT,0.5412,0.5412,0.5395,0.54,3195.0
-2024-10-03 02:30:00,XRPUSDT,0.5399,0.5437,0.5396,0.5437,1436.0
-2024-10-03 02:45:00,XRPUSDT,0.5439,0.544,0.5421,0.5429,3658.0
-2024-10-03 03:00:00,XRPUSDT,0.5409,0.5409,0.5375,0.5375,6426.0
-2024-10-03 03:15:00,XRPUSDT,0.5384,0.5404,0.5378,0.5401,6018.0
-2024-10-03 03:30:00,XRPUSDT,0.5411,0.5411,0.5382,0.5384,576.0
-2024-10-03 03:45:00,XRPUSDT,0.5382,0.5382,0.5368,0.5375,604.0
-2024-10-03 04:00:00,XRPUSDT,0.5368,0.5385,0.5367,0.5371,1596.0
-2024-10-03 04:15:00,XRPUSDT,0.5382,0.5384,0.5353,0.5374,4405.0
-2024-10-03 04:30:00,XRPUSDT,0.5367,0.5413,0.5367,0.5401,4570.0
-2024-10-03 04:45:00,XRPUSDT,0.5413,0.5413,0.537,0.537,9644.0
-2024-10-03 05:00:00,XRPUSDT,0.5376,0.5386,0.5359,0.5385,5290.0
-2024-10-03 05:15:00,XRPUSDT,0.5385,0.5386,0.5376,0.5378,4195.0
-2024-10-03 05:30:00,XRPUSDT,0.5362,0.5362,0.534,0.5352,1039.0
-2024-10-03 05:45:00,XRPUSDT,0.5359,0.5359,0.5342,0.5352,2318.0
-2024-10-03 06:00:00,XRPUSDT,0.5339,0.5341,0.5324,0.5341,1944.0
-2024-10-03 06:15:00,XRPUSDT,0.5325,0.5337,0.5319,0.5334,838.0
-2024-10-03 06:30:00,XRPUSDT,0.5345,0.5353,0.5315,0.5315,2494.0
-2024-10-03 06:45:00,XRPUSDT,0.5334,0.5334,0.532,0.532,34.0
-2024-10-03 07:00:00,XRPUSDT,0.533,0.533,0.5299,0.5306,11800.0
-2024-10-03 07:15:00,XRPUSDT,0.5295,0.5309,0.5286,0.5291,8884.0
-2024-10-03 07:30:00,XRPUSDT,0.5281,0.5289,0.5247,0.5247,6802.0
-2024-10-03 07:45:00,XRPUSDT,0.5241,0.5255,0.5195,0.5195,38440.0
-2024-10-03 08:00:00,XRPUSDT,0.5203,0.5205,0.5141,0.5163,10173.0
-2024-10-03 08:15:00,XRPUSDT,0.5171,0.5199,0.5171,0.5178,176.0
-2024-10-03 08:30:00,XRPUSDT,0.5193,0.5205,0.5144,0.5151,7881.0
-2024-10-03 08:45:00,XRPUSDT,0.5162,0.5163,0.5119,0.5133,5155.0
-2024-10-03 09:00:00,XRPUSDT,0.5112,0.5122,0.5076,0.5122,17434.0
-2024-10-03 09:15:00,XRPUSDT,0.5113,0.5172,0.5109,0.5172,7360.0
-2024-10-03 09:30:00,XRPUSDT,0.5173,0.5195,0.5165,0.5195,1376.0
-2024-10-03 09:45:00,XRPUSDT,0.5196,0.5206,0.5193,0.5199,589.0
-2024-10-03 10:00:00,XRPUSDT,0.5194,0.5229,0.5194,0.5225,2455.0
-2024-10-03 10:15:00,XRPUSDT,0.5223,0.5245,0.5222,0.5229,2035.0
-2024-10-03 10:30:00,XRPUSDT,0.5243,0.5243,0.5217,0.5232,1803.0
-2024-10-03 10:45:00,XRPUSDT,0.5242,0.5253,0.5235,0.524,1419.0
-2024-10-03 11:00:00,XRPUSDT,0.5245,0.5245,0.5229,0.5242,154.0
-2024-10-03 11:15:00,XRPUSDT,0.5242,0.5242,0.5208,0.5208,497.0
-2024-10-03 11:30:00,XRPUSDT,0.5224,0.5224,0.519,0.5195,1034.0
-2024-10-03 11:45:00,XRPUSDT,0.5197,0.5197,0.5168,0.5175,1380.0
-2024-10-03 12:00:00,XRPUSDT,0.517,0.517,0.5138,0.5169,2172.0
-2024-10-03 12:15:00,XRPUSDT,0.5179,0.52,0.5176,0.5188,1334.0
-2024-10-03 12:30:00,XRPUSDT,0.5194,0.5217,0.518,0.518,2583.0
-2024-10-03 12:45:00,XRPUSDT,0.5195,0.5212,0.5195,0.5201,392.0
-2024-10-03 13:00:00,XRPUSDT,0.5197,0.5204,0.5168,0.5168,12024.0
-2024-10-03 13:15:00,XRPUSDT,0.5177,0.5227,0.5156,0.5227,2573.0
-2024-10-03 13:30:00,XRPUSDT,0.5229,0.5229,0.5184,0.5208,14038.0
-2024-10-03 13:45:00,XRPUSDT,0.5203,0.5205,0.5171,0.5205,148.0
-2024-10-03 14:00:00,XRPUSDT,0.5223,0.5271,0.5214,0.5255,4498.0
-2024-10-03 14:15:00,XRPUSDT,0.5251,0.5251,0.5207,0.5212,6304.0
-2024-10-03 14:30:00,XRPUSDT,0.5206,0.5227,0.5193,0.5209,6377.0
-2024-10-03 14:45:00,XRPUSDT,0.5197,0.5198,0.5164,0.5175,1090.0
-2024-10-03 15:00:00,XRPUSDT,0.5175,0.5207,0.5164,0.5176,517.0
-2024-10-03 15:15:00,XRPUSDT,0.5181,0.5188,0.5114,0.5127,9433.0
-2024-10-03 15:30:00,XRPUSDT,0.5145,0.5162,0.5138,0.5148,1076.0
-2024-10-03 15:45:00,XRPUSDT,0.5149,0.5227,0.5149,0.5222,2533.0
-2024-10-03 16:00:00,XRPUSDT,0.5218,0.5227,0.521,0.522,138.0
-2024-10-03 16:15:00,XRPUSDT,0.5223,0.5223,0.5161,0.5162,2065.0
-2024-10-03 16:30:00,XRPUSDT,0.5156,0.5167,0.5149,0.5167,1009.0
-2024-10-03 16:45:00,XRPUSDT,0.5171,0.5176,0.5145,0.5145,6174.0
-2024-10-03 17:00:00,XRPUSDT,0.5149,0.5186,0.5117,0.5178,6117.0
-2024-10-03 17:15:00,XRPUSDT,0.5191,0.5226,0.5187,0.5218,2314.0
-2024-10-03 17:30:00,XRPUSDT,0.5218,0.5218,0.517,0.5177,1726.0
-2024-10-03 17:45:00,XRPUSDT,0.5202,0.522,0.5202,0.522,520.0
-2024-10-03 18:00:00,XRPUSDT,0.5205,0.5205,0.5205,0.5205,3.0
-2024-10-03 18:15:00,XRPUSDT,0.522,0.524,0.522,0.5232,3528.0
-2024-10-03 18:30:00,XRPUSDT,0.5229,0.5232,0.5224,0.5232,122.0
-2024-10-03 18:45:00,XRPUSDT,0.5226,0.5239,0.5222,0.5239,9939.0
-2024-10-03 19:00:00,XRPUSDT,0.5233,0.5274,0.5233,0.5265,10265.0
-2024-10-03 19:15:00,XRPUSDT,0.5253,0.5259,0.5252,0.5254,5643.0
-2024-10-03 19:30:00,XRPUSDT,0.5259,0.5265,0.5255,0.5257,102.0
-2024-10-03 19:45:00,XRPUSDT,0.5249,0.5272,0.5246,0.5272,1559.0
-2024-10-03 20:00:00,XRPUSDT,0.5264,0.5264,0.5253,0.5253,34.0
-2024-10-03 20:15:00,XRPUSDT,0.5255,0.5255,0.5235,0.524,3488.0
-2024-10-03 20:30:00,XRPUSDT,0.5237,0.5238,0.523,0.5231,354.0
-2024-10-03 20:45:00,XRPUSDT,0.5244,0.5244,0.5234,0.5234,111.0
-2024-10-03 21:00:00,XRPUSDT,0.5228,0.5228,0.5215,0.5228,632.0
-2024-10-03 21:15:00,XRPUSDT,0.5236,0.5251,0.5236,0.5251,201.0
-2024-10-03 21:30:00,XRPUSDT,0.5252,0.5255,0.5249,0.5255,701.0
-2024-10-03 21:45:00,XRPUSDT,0.5245,0.525,0.5243,0.525,82.0
-2024-10-03 22:00:00,XRPUSDT,0.5247,0.5247,0.5237,0.5237,270.0
-2024-10-03 22:15:00,XRPUSDT,0.5237,0.5247,0.5228,0.5247,300.0
-2024-10-03 22:30:00,XRPUSDT,0.5246,0.5256,0.5234,0.5234,223.0
-2024-10-03 22:45:00,XRPUSDT,0.5237,0.5248,0.5236,0.5248,31.0
-2024-10-03 23:00:00,XRPUSDT,0.5256,0.5258,0.5247,0.5247,33.0
-2024-10-03 23:15:00,XRPUSDT,0.5239,0.5239,0.5224,0.5229,795.0
-2024-10-03 23:30:00,XRPUSDT,0.5229,0.5232,0.5226,0.5228,5694.0
-2024-10-03 23:45:00,XRPUSDT,0.5227,0.5227,0.5213,0.5218,642.0
-2024-10-04 00:00:00,XRPUSDT,0.5222,0.5227,0.5212,0.5223,598.0
-2024-10-04 00:15:00,XRPUSDT,0.522,0.5221,0.5202,0.5206,2410.0
-2024-10-04 00:30:00,XRPUSDT,0.5203,0.5206,0.5181,0.5181,1862.0
-2024-10-04 00:45:00,XRPUSDT,0.5192,0.5192,0.5156,0.5161,1917.0
-2024-10-04 01:00:00,XRPUSDT,0.5155,0.5172,0.5155,0.5172,144.0
-2024-10-04 01:15:00,XRPUSDT,0.5181,0.5234,0.5181,0.5234,1309.0
-2024-10-04 01:30:00,XRPUSDT,0.5235,0.5236,0.5224,0.5235,77440.0
-2024-10-04 01:45:00,XRPUSDT,0.5235,0.5243,0.5235,0.524,27604.0
-2024-10-04 02:00:00,XRPUSDT,0.5247,0.5272,0.5246,0.5261,1744.0
-2024-10-04 02:15:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,27854.0
-2024-10-04 02:30:00,XRPUSDT,0.5262,0.5264,0.526,0.526,23756.0
-2024-10-04 02:45:00,XRPUSDT,0.5256,0.5257,0.5248,0.5255,2092.0
-2024-10-04 03:00:00,XRPUSDT,0.5255,0.5255,0.5231,0.5239,55.0
-2024-10-04 03:15:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,10.0
-2024-10-04 03:30:00,XRPUSDT,0.5244,0.5245,0.5244,0.5245,27.0
-2024-10-04 03:45:00,XRPUSDT,0.5256,0.5256,0.5252,0.5252,21.0
-2024-10-04 04:00:00,XRPUSDT,0.5256,0.5267,0.5256,0.5267,52.0
-2024-10-04 04:15:00,XRPUSDT,0.526,0.5274,0.526,0.5274,407.0
-2024-10-04 04:30:00,XRPUSDT,0.5275,0.5278,0.5275,0.5278,598.0
-2024-10-04 04:45:00,XRPUSDT,0.5277,0.5277,0.5257,0.5272,1038.0
-2024-10-04 05:00:00,XRPUSDT,0.5272,0.5283,0.5272,0.5283,455.0
-2024-10-04 05:15:00,XRPUSDT,0.5287,0.5287,0.528,0.528,430.0
-2024-10-04 05:30:00,XRPUSDT,0.5288,0.5288,0.5288,0.5288,8.0
-2024-10-04 05:45:00,XRPUSDT,0.5289,0.529,0.5289,0.5289,39.0
-2024-10-04 06:00:00,XRPUSDT,0.5273,0.5275,0.5265,0.5265,49.0
-2024-10-04 06:15:00,XRPUSDT,0.5268,0.5268,0.5253,0.5253,109.0
-2024-10-04 06:30:00,XRPUSDT,0.5253,0.5265,0.525,0.5251,380.0
-2024-10-04 06:45:00,XRPUSDT,0.525,0.525,0.5228,0.5228,1693.0
-2024-10-04 07:00:00,XRPUSDT,0.5228,0.5232,0.5228,0.5232,40.0
-2024-10-04 07:15:00,XRPUSDT,0.5238,0.5239,0.5238,0.5239,227.0
-2024-10-04 07:30:00,XRPUSDT,0.5242,0.5247,0.5242,0.5247,5.0
-2024-10-04 07:45:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,190.0
-2024-10-04 08:00:00,XRPUSDT,0.5248,0.5266,0.5248,0.5266,65.0
-2024-10-04 08:15:00,XRPUSDT,0.5263,0.5281,0.5259,0.5281,432.0
-2024-10-04 08:30:00,XRPUSDT,0.5282,0.5284,0.5282,0.5282,66.0
-2024-10-04 08:45:00,XRPUSDT,0.5282,0.5282,0.5248,0.5248,426.0
-2024-10-04 09:00:00,XRPUSDT,0.5247,0.5263,0.5243,0.526,88.0
-2024-10-04 09:15:00,XRPUSDT,0.5267,0.5267,0.524,0.5252,2687.0
-2024-10-04 09:30:00,XRPUSDT,0.5244,0.5252,0.5232,0.5252,511.0
-2024-10-04 09:45:00,XRPUSDT,0.5252,0.5252,0.5252,0.5252,0.0
-2024-10-04 10:00:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,63.0
-2024-10-04 10:15:00,XRPUSDT,0.5241,0.5247,0.5239,0.5247,12.0
-2024-10-04 10:30:00,XRPUSDT,0.5246,0.5255,0.5246,0.5255,11.0
-2024-10-04 10:45:00,XRPUSDT,0.5254,0.5262,0.5247,0.5247,967.0
-2024-10-04 11:00:00,XRPUSDT,0.5247,0.5251,0.5242,0.5251,1252.0
-2024-10-04 11:15:00,XRPUSDT,0.5247,0.5256,0.5239,0.5246,2619.0
-2024-10-04 11:30:00,XRPUSDT,0.5248,0.5254,0.5248,0.5252,314.0
-2024-10-04 11:45:00,XRPUSDT,0.5256,0.5256,0.525,0.525,6.0
-2024-10-04 12:00:00,XRPUSDT,0.5259,0.5262,0.5256,0.526,2599.0
-2024-10-04 12:15:00,XRPUSDT,0.5259,0.5271,0.5259,0.5271,46.0
-2024-10-04 12:30:00,XRPUSDT,0.5235,0.5235,0.5219,0.5219,1188.0
-2024-10-04 12:45:00,XRPUSDT,0.5235,0.5267,0.5235,0.5265,1294.0
-2024-10-04 13:00:00,XRPUSDT,0.5273,0.5278,0.5257,0.5275,1347.0
-2024-10-04 13:15:00,XRPUSDT,0.5275,0.5275,0.5261,0.5261,12015.0
-2024-10-04 13:30:00,XRPUSDT,0.5257,0.5257,0.5253,0.5257,217.0
-2024-10-04 13:45:00,XRPUSDT,0.5259,0.5259,0.5245,0.5245,11.0
-2024-10-04 14:00:00,XRPUSDT,0.524,0.524,0.5207,0.521,949.0
-2024-10-04 14:15:00,XRPUSDT,0.521,0.5217,0.5173,0.5188,1742.0
-2024-10-04 14:30:00,XRPUSDT,0.5193,0.5206,0.5189,0.5206,70.0
-2024-10-04 14:45:00,XRPUSDT,0.52,0.5217,0.52,0.5216,69.0
-2024-10-04 15:00:00,XRPUSDT,0.5217,0.5238,0.5216,0.5232,1946.0
-2024-10-04 15:15:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,4.0
-2024-10-04 15:30:00,XRPUSDT,0.523,0.5235,0.5227,0.5235,168.0
-2024-10-04 15:45:00,XRPUSDT,0.5235,0.5237,0.5219,0.5237,633.0
-2024-10-04 16:00:00,XRPUSDT,0.5228,0.5242,0.5228,0.5242,46.0
-2024-10-04 16:15:00,XRPUSDT,0.5243,0.5285,0.5243,0.5285,2033.0
-2024-10-04 16:30:00,XRPUSDT,0.5288,0.5334,0.5288,0.531,7489.0
-2024-10-04 16:45:00,XRPUSDT,0.5317,0.5318,0.53,0.53,8320.0
-2024-10-04 17:00:00,XRPUSDT,0.5318,0.5327,0.531,0.5323,1777.0
-2024-10-04 17:15:00,XRPUSDT,0.5317,0.5318,0.5306,0.5314,7607.0
-2024-10-04 17:30:00,XRPUSDT,0.5318,0.5331,0.5315,0.5331,1283.0
-2024-10-04 17:45:00,XRPUSDT,0.5331,0.5332,0.5331,0.5331,586.0
-2024-10-04 18:00:00,XRPUSDT,0.5331,0.5331,0.531,0.531,490.0
-2024-10-04 18:15:00,XRPUSDT,0.5324,0.5334,0.5324,0.5332,551.0
-2024-10-04 18:30:00,XRPUSDT,0.5333,0.5348,0.5333,0.5348,1644.0
-2024-10-04 18:45:00,XRPUSDT,0.5349,0.5385,0.5347,0.5383,3239.0
-2024-10-04 19:00:00,XRPUSDT,0.538,0.538,0.5366,0.537,119.0
-2024-10-04 19:15:00,XRPUSDT,0.5379,0.538,0.5362,0.5375,1958.0
-2024-10-04 19:30:00,XRPUSDT,0.5373,0.5374,0.5358,0.5358,432.0
-2024-10-04 19:45:00,XRPUSDT,0.5365,0.5378,0.536,0.5365,2864.0
-2024-10-04 20:00:00,XRPUSDT,0.5364,0.5364,0.5352,0.5356,1120.0
-2024-10-04 20:15:00,XRPUSDT,0.5351,0.5351,0.5334,0.5336,1730.0
-2024-10-04 20:30:00,XRPUSDT,0.534,0.5351,0.5337,0.5339,4292.0
-2024-10-04 20:45:00,XRPUSDT,0.5354,0.5354,0.5348,0.5348,567.0
-2024-10-04 21:00:00,XRPUSDT,0.5351,0.5352,0.5344,0.5344,2157.0
-2024-10-04 21:15:00,XRPUSDT,0.5343,0.5348,0.5343,0.5348,10.0
-2024-10-04 21:30:00,XRPUSDT,0.5348,0.5349,0.5341,0.5345,659.0
-2024-10-04 21:45:00,XRPUSDT,0.5346,0.5347,0.5346,0.5347,12.0
-2024-10-04 22:00:00,XRPUSDT,0.5342,0.5351,0.5337,0.5337,2543.0
-2024-10-04 22:15:00,XRPUSDT,0.5333,0.5341,0.5333,0.5341,476.0
-2024-10-04 22:30:00,XRPUSDT,0.5344,0.5346,0.5344,0.5346,723.0
-2024-10-04 22:45:00,XRPUSDT,0.5343,0.5343,0.5337,0.5337,957.0
-2024-10-04 23:00:00,XRPUSDT,0.5347,0.5351,0.5344,0.5351,291.0
-2024-10-04 23:15:00,XRPUSDT,0.5346,0.5351,0.5339,0.5339,1028.0
-2024-10-04 23:30:00,XRPUSDT,0.5349,0.5349,0.5349,0.5349,18.0
-2024-10-04 23:45:00,XRPUSDT,0.5348,0.5349,0.5348,0.5349,10.0
-2024-10-05 00:00:00,XRPUSDT,0.5351,0.5351,0.5347,0.5349,19.0
-2024-10-05 00:15:00,XRPUSDT,0.5334,0.5339,0.533,0.5332,95.0
-2024-10-05 00:30:00,XRPUSDT,0.5333,0.5341,0.5333,0.5341,100.0
-2024-10-05 00:45:00,XRPUSDT,0.5342,0.5344,0.5341,0.5344,303.0
-2024-10-05 01:00:00,XRPUSDT,0.5343,0.535,0.5343,0.5348,9.0
-2024-10-05 01:15:00,XRPUSDT,0.5351,0.5351,0.5329,0.5329,15377.0
-2024-10-05 01:30:00,XRPUSDT,0.5335,0.5337,0.5319,0.5337,134.0
-2024-10-05 01:45:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,0.0
-2024-10-05 02:00:00,XRPUSDT,0.5335,0.5335,0.5327,0.5327,470.0
-2024-10-05 02:15:00,XRPUSDT,0.5327,0.5332,0.5327,0.5332,620.0
-2024-10-05 02:30:00,XRPUSDT,0.5327,0.5327,0.5322,0.5322,30.0
-2024-10-05 02:45:00,XRPUSDT,0.5316,0.5321,0.5296,0.5296,1512.0
-2024-10-05 03:00:00,XRPUSDT,0.5298,0.5311,0.5281,0.5311,4566.0
-2024-10-05 03:15:00,XRPUSDT,0.5304,0.5307,0.5299,0.5299,2689.0
-2024-10-05 03:30:00,XRPUSDT,0.5306,0.5306,0.5302,0.5306,7.0
-2024-10-05 03:45:00,XRPUSDT,0.5304,0.5304,0.5293,0.5293,387.0
-2024-10-05 04:00:00,XRPUSDT,0.5295,0.5302,0.5287,0.5287,18.0
-2024-10-05 04:15:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,71.0
-2024-10-05 04:30:00,XRPUSDT,0.5304,0.5308,0.5304,0.5308,7.0
-2024-10-05 04:45:00,XRPUSDT,0.532,0.5327,0.5303,0.5308,12622.0
-2024-10-05 05:00:00,XRPUSDT,0.5309,0.5327,0.5309,0.5327,119.0
-2024-10-05 05:15:00,XRPUSDT,0.5321,0.5327,0.5321,0.5327,27.0
-2024-10-05 05:30:00,XRPUSDT,0.5328,0.5329,0.5319,0.5329,203.0
-2024-10-05 05:45:00,XRPUSDT,0.5326,0.5326,0.5326,0.5326,102.0
-2024-10-05 06:00:00,XRPUSDT,0.5329,0.5332,0.5312,0.5312,239.0
-2024-10-05 06:15:00,XRPUSDT,0.5322,0.5323,0.5322,0.5323,8.0
-2024-10-05 06:30:00,XRPUSDT,0.5328,0.5328,0.5328,0.5328,129.0
-2024-10-05 06:45:00,XRPUSDT,0.5338,0.5344,0.5338,0.5341,1103.0
-2024-10-05 07:00:00,XRPUSDT,0.5342,0.5342,0.5334,0.5334,7.0
-2024-10-05 07:15:00,XRPUSDT,0.5335,0.5335,0.5335,0.5335,161.0
-2024-10-05 07:30:00,XRPUSDT,0.5326,0.533,0.5326,0.5329,14.0
-2024-10-05 07:45:00,XRPUSDT,0.5327,0.5342,0.5324,0.5331,1106.0
-2024-10-05 08:00:00,XRPUSDT,0.5335,0.5342,0.5335,0.5342,34.0
-2024-10-05 08:15:00,XRPUSDT,0.5342,0.5342,0.5342,0.5342,3.0
-2024-10-05 08:30:00,XRPUSDT,0.5334,0.5334,0.5331,0.5331,5.0
-2024-10-05 08:45:00,XRPUSDT,0.5329,0.533,0.5329,0.533,15.0
-2024-10-05 09:00:00,XRPUSDT,0.5329,0.534,0.5329,0.534,18.0
-2024-10-05 09:15:00,XRPUSDT,0.5336,0.5336,0.533,0.533,1579.0
-2024-10-05 09:30:00,XRPUSDT,0.5331,0.5331,0.5329,0.5329,7.0
-2024-10-05 09:45:00,XRPUSDT,0.5337,0.5337,0.5332,0.5332,11.0
-2024-10-05 10:00:00,XRPUSDT,0.5328,0.5334,0.5328,0.5334,16.0
-2024-10-05 10:15:00,XRPUSDT,0.5327,0.5327,0.5322,0.5323,9.0
-2024-10-05 10:30:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,5.0
-2024-10-05 10:45:00,XRPUSDT,0.5318,0.5318,0.5295,0.5307,118788.0
-2024-10-05 11:00:00,XRPUSDT,0.5299,0.531,0.5299,0.5309,4803.0
-2024-10-05 11:15:00,XRPUSDT,0.5306,0.5306,0.5303,0.5304,1435.0
-2024-10-05 11:30:00,XRPUSDT,0.5305,0.531,0.5305,0.5307,357.0
-2024-10-05 11:45:00,XRPUSDT,0.5302,0.5302,0.5302,0.5302,561.0
-2024-10-05 12:00:00,XRPUSDT,0.5302,0.531,0.5302,0.531,1834.0
-2024-10-05 12:15:00,XRPUSDT,0.5304,0.5305,0.5303,0.5304,124.0
-2024-10-05 12:30:00,XRPUSDT,0.5303,0.531,0.5303,0.531,1881.0
-2024-10-05 12:45:00,XRPUSDT,0.5311,0.5312,0.5311,0.5312,5.0
-2024-10-05 13:00:00,XRPUSDT,0.531,0.531,0.531,0.531,25.0
-2024-10-05 13:15:00,XRPUSDT,0.5316,0.5316,0.531,0.5316,4853.0
-2024-10-05 13:30:00,XRPUSDT,0.5314,0.5322,0.5311,0.5315,2785.0
-2024-10-05 13:45:00,XRPUSDT,0.531,0.531,0.53,0.5302,2260.0
-2024-10-05 14:00:00,XRPUSDT,0.5308,0.5311,0.5299,0.5299,2230.0
-2024-10-05 14:15:00,XRPUSDT,0.5307,0.5309,0.5307,0.5309,399.0
-2024-10-05 14:30:00,XRPUSDT,0.5304,0.531,0.53,0.5306,252.0
-2024-10-05 14:45:00,XRPUSDT,0.5316,0.5316,0.5316,0.5316,2.0
-2024-10-05 15:00:00,XRPUSDT,0.5305,0.5305,0.5287,0.5291,1988.0
-2024-10-05 15:15:00,XRPUSDT,0.5297,0.5309,0.5297,0.5304,955.0
-2024-10-05 15:30:00,XRPUSDT,0.5305,0.5305,0.5302,0.5302,10.0
-2024-10-05 15:45:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,2.0
-2024-10-05 16:00:00,XRPUSDT,0.5303,0.5303,0.5291,0.5293,85.0
-2024-10-05 16:15:00,XRPUSDT,0.5287,0.5307,0.5281,0.5307,943.0
-2024-10-05 16:30:00,XRPUSDT,0.5297,0.5297,0.5274,0.5279,273.0
-2024-10-05 16:45:00,XRPUSDT,0.5287,0.5291,0.527,0.5273,169.0
-2024-10-05 17:00:00,XRPUSDT,0.5271,0.5271,0.5263,0.5264,544.0
-2024-10-05 17:15:00,XRPUSDT,0.5271,0.5271,0.5268,0.5268,22.0
-2024-10-05 17:30:00,XRPUSDT,0.5284,0.5284,0.5284,0.5284,4.0
-2024-10-05 17:45:00,XRPUSDT,0.5283,0.5284,0.5275,0.5284,2026.0
-2024-10-05 18:00:00,XRPUSDT,0.5281,0.5286,0.5273,0.5282,462.0
-2024-10-05 18:15:00,XRPUSDT,0.5281,0.5312,0.5281,0.5311,214.0
-2024-10-05 18:30:00,XRPUSDT,0.5313,0.5322,0.5313,0.5322,59138.0
-2024-10-05 18:45:00,XRPUSDT,0.5322,0.5323,0.5322,0.5322,50450.0
-2024-10-05 19:00:00,XRPUSDT,0.5322,0.5333,0.5322,0.5322,584.0
-2024-10-05 19:15:00,XRPUSDT,0.5323,0.5349,0.532,0.5348,1199.0
-2024-10-05 19:30:00,XRPUSDT,0.534,0.534,0.5337,0.5337,1965.0
-2024-10-05 19:45:00,XRPUSDT,0.533,0.5333,0.5322,0.5333,1272.0
-2024-10-05 20:00:00,XRPUSDT,0.5342,0.5342,0.5324,0.5333,89.0
-2024-10-05 20:15:00,XRPUSDT,0.5327,0.5327,0.5316,0.5317,483.0
-2024-10-05 20:30:00,XRPUSDT,0.5323,0.5327,0.5323,0.5327,11.0
-2024-10-05 20:45:00,XRPUSDT,0.531,0.531,0.5292,0.5293,375.0
-2024-10-05 21:00:00,XRPUSDT,0.5287,0.5287,0.5284,0.5287,256.0
-2024-10-05 21:15:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,5.0
-2024-10-05 21:30:00,XRPUSDT,0.5308,0.5308,0.5308,0.5308,13.0
-2024-10-05 21:45:00,XRPUSDT,0.5307,0.5307,0.53,0.53,4523.0
-2024-10-05 22:00:00,XRPUSDT,0.53,0.53,0.53,0.53,10461.0
-2024-10-05 22:15:00,XRPUSDT,0.53,0.53,0.53,0.53,133377.0
-2024-10-05 22:30:00,XRPUSDT,0.5307,0.5309,0.5303,0.5309,1479.0
-2024-10-05 22:45:00,XRPUSDT,0.5308,0.5316,0.5308,0.5316,7160.0
-2024-10-05 23:00:00,XRPUSDT,0.5308,0.531,0.5301,0.5305,1126.0
-2024-10-05 23:15:00,XRPUSDT,0.5303,0.5303,0.53,0.53,35.0
-2024-10-05 23:30:00,XRPUSDT,0.5296,0.5296,0.529,0.5292,37.0
-2024-10-05 23:45:00,XRPUSDT,0.5292,0.5293,0.5288,0.5293,304.0
-2024-10-06 00:00:00,XRPUSDT,0.5287,0.5288,0.5284,0.5284,285.0
-2024-10-06 00:15:00,XRPUSDT,0.5295,0.5295,0.5295,0.5295,132.0
-2024-10-06 00:30:00,XRPUSDT,0.5291,0.5293,0.5291,0.5291,219.0
-2024-10-06 00:45:00,XRPUSDT,0.5288,0.5293,0.5288,0.5292,12.0
-2024-10-06 01:00:00,XRPUSDT,0.5309,0.5315,0.5299,0.5315,46.0
-2024-10-06 01:15:00,XRPUSDT,0.532,0.5322,0.5317,0.5322,250.0
-2024-10-06 01:30:00,XRPUSDT,0.5324,0.5328,0.5318,0.5321,7382.0
-2024-10-06 01:45:00,XRPUSDT,0.5323,0.5328,0.5323,0.5328,4865.0
-2024-10-06 02:00:00,XRPUSDT,0.5329,0.5329,0.5315,0.5315,1618.0
-2024-10-06 02:15:00,XRPUSDT,0.5318,0.5318,0.5314,0.5318,274.0
-2024-10-06 02:30:00,XRPUSDT,0.5312,0.5312,0.5312,0.5312,177.0
-2024-10-06 02:45:00,XRPUSDT,0.5312,0.5312,0.5312,0.5312,42.0
-2024-10-06 03:00:00,XRPUSDT,0.5312,0.5312,0.5309,0.5309,49.0
-2024-10-06 03:15:00,XRPUSDT,0.5313,0.5313,0.531,0.531,934.0
-2024-10-06 03:30:00,XRPUSDT,0.5311,0.5312,0.5302,0.5302,1384.0
-2024-10-06 03:45:00,XRPUSDT,0.5304,0.5305,0.5304,0.5305,9.0
-2024-10-06 04:00:00,XRPUSDT,0.5294,0.5304,0.5294,0.5304,20.0
-2024-10-06 04:15:00,XRPUSDT,0.5305,0.531,0.5305,0.5308,16.0
-2024-10-06 04:30:00,XRPUSDT,0.5303,0.5303,0.5292,0.5292,101.0
-2024-10-06 04:45:00,XRPUSDT,0.5297,0.5297,0.5288,0.5288,7582.0
-2024-10-06 05:00:00,XRPUSDT,0.5297,0.5297,0.5291,0.5292,573.0
-2024-10-06 05:15:00,XRPUSDT,0.53,0.5307,0.53,0.5303,1305.0
-2024-10-06 05:30:00,XRPUSDT,0.5306,0.5306,0.5302,0.5302,10.0
-2024-10-06 05:45:00,XRPUSDT,0.5306,0.5308,0.5306,0.5308,213.0
-2024-10-06 06:00:00,XRPUSDT,0.5309,0.5315,0.5306,0.5307,146.0
-2024-10-06 06:15:00,XRPUSDT,0.5312,0.532,0.5308,0.532,88.0
-2024-10-06 06:30:00,XRPUSDT,0.5317,0.5317,0.5311,0.5317,26.0
-2024-10-06 06:45:00,XRPUSDT,0.5317,0.5317,0.5307,0.5307,124.0
-2024-10-06 07:00:00,XRPUSDT,0.5308,0.5318,0.5308,0.5312,3255.0
-2024-10-06 07:15:00,XRPUSDT,0.5316,0.5319,0.5311,0.5314,107.0
-2024-10-06 07:30:00,XRPUSDT,0.5314,0.5314,0.5314,0.5314,2.0
-2024-10-06 07:45:00,XRPUSDT,0.5312,0.5312,0.5311,0.5311,85.0
-2024-10-06 08:00:00,XRPUSDT,0.5317,0.5317,0.5302,0.5302,1002.0
-2024-10-06 08:15:00,XRPUSDT,0.5306,0.5309,0.5306,0.5309,8.0
-2024-10-06 08:30:00,XRPUSDT,0.5318,0.5318,0.5302,0.5306,640.0
-2024-10-06 08:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,8.0
-2024-10-06 09:00:00,XRPUSDT,0.5301,0.5308,0.5301,0.5308,13.0
-2024-10-06 09:15:00,XRPUSDT,0.5305,0.5309,0.5305,0.5309,1203.0
-2024-10-06 09:30:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,0.0
-2024-10-06 09:45:00,XRPUSDT,0.5311,0.5311,0.5307,0.5307,194.0
-2024-10-06 10:00:00,XRPUSDT,0.5307,0.5307,0.5301,0.5301,15.0
-2024-10-06 10:15:00,XRPUSDT,0.5298,0.5298,0.5293,0.5293,9.0
-2024-10-06 10:30:00,XRPUSDT,0.5289,0.529,0.5287,0.5287,551.0
-2024-10-06 10:45:00,XRPUSDT,0.5294,0.5299,0.5294,0.5299,13.0
-2024-10-06 11:00:00,XRPUSDT,0.5302,0.5305,0.5299,0.5301,10.0
-2024-10-06 11:15:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,2.0
-2024-10-06 11:30:00,XRPUSDT,0.5306,0.5314,0.5306,0.5314,855.0
-2024-10-06 11:45:00,XRPUSDT,0.5312,0.5312,0.5312,0.5312,45.0
-2024-10-06 12:00:00,XRPUSDT,0.5307,0.5312,0.5305,0.5306,14.0
-2024-10-06 12:15:00,XRPUSDT,0.5311,0.5311,0.5311,0.5311,3.0
-2024-10-06 12:30:00,XRPUSDT,0.5314,0.5314,0.5309,0.531,12.0
-2024-10-06 12:45:00,XRPUSDT,0.5306,0.5313,0.5305,0.5313,178.0
-2024-10-06 13:00:00,XRPUSDT,0.5317,0.532,0.5316,0.5316,23.0
-2024-10-06 13:15:00,XRPUSDT,0.5319,0.5319,0.5315,0.5315,6.0
-2024-10-06 13:30:00,XRPUSDT,0.5318,0.5318,0.5318,0.5318,2.0
-2024-10-06 13:45:00,XRPUSDT,0.5319,0.5329,0.5319,0.5322,1984.0
-2024-10-06 14:00:00,XRPUSDT,0.5318,0.5318,0.5314,0.5318,4701.0
-2024-10-06 14:15:00,XRPUSDT,0.5326,0.5339,0.5326,0.5339,180.0
-2024-10-06 14:30:00,XRPUSDT,0.5338,0.5345,0.5332,0.5345,638.0
-2024-10-06 14:45:00,XRPUSDT,0.5345,0.5352,0.5339,0.5351,414.0
-2024-10-06 15:00:00,XRPUSDT,0.5344,0.5344,0.534,0.534,31.0
-2024-10-06 15:15:00,XRPUSDT,0.534,0.5342,0.5336,0.5336,1258.0
-2024-10-06 15:30:00,XRPUSDT,0.5337,0.5345,0.5337,0.5345,9.0
-2024-10-06 15:45:00,XRPUSDT,0.5343,0.5367,0.5343,0.5365,1062.0
-2024-10-06 16:00:00,XRPUSDT,0.5363,0.5366,0.535,0.5351,2425.0
-2024-10-06 16:15:00,XRPUSDT,0.5349,0.5371,0.5346,0.5347,4886.0
-2024-10-06 16:30:00,XRPUSDT,0.5351,0.5353,0.5345,0.5352,5166.0
-2024-10-06 16:45:00,XRPUSDT,0.5342,0.5347,0.5342,0.5342,717.0
-2024-10-06 17:00:00,XRPUSDT,0.5336,0.5341,0.5335,0.5341,804.0
-2024-10-06 17:15:00,XRPUSDT,0.5347,0.5347,0.5346,0.5347,8.0
-2024-10-06 17:30:00,XRPUSDT,0.5341,0.5343,0.533,0.533,420.0
-2024-10-06 17:45:00,XRPUSDT,0.5329,0.5329,0.5321,0.5329,3223.0
-2024-10-06 18:00:00,XRPUSDT,0.5329,0.5334,0.5329,0.5334,12.0
-2024-10-06 18:15:00,XRPUSDT,0.5334,0.534,0.5331,0.5331,1099.0
-2024-10-06 18:30:00,XRPUSDT,0.5325,0.5326,0.5325,0.5326,14.0
-2024-10-06 18:45:00,XRPUSDT,0.5329,0.533,0.5329,0.5329,264.0
-2024-10-06 19:00:00,XRPUSDT,0.5335,0.5347,0.5335,0.5347,1270.0
-2024-10-06 19:15:00,XRPUSDT,0.5346,0.5352,0.5346,0.5352,2017.0
-2024-10-06 19:30:00,XRPUSDT,0.5343,0.5343,0.5332,0.5332,124.0
-2024-10-06 19:45:00,XRPUSDT,0.5335,0.5335,0.5318,0.5322,283.0
-2024-10-06 20:00:00,XRPUSDT,0.5322,0.5334,0.5318,0.5334,698.0
-2024-10-06 20:15:00,XRPUSDT,0.5331,0.5331,0.5327,0.5327,4.0
-2024-10-06 20:30:00,XRPUSDT,0.5326,0.5328,0.5326,0.5326,1367.0
-2024-10-06 20:45:00,XRPUSDT,0.5323,0.5323,0.5323,0.5323,4.0
-2024-10-06 21:00:00,XRPUSDT,0.533,0.5333,0.5327,0.5332,3834.0
-2024-10-06 21:15:00,XRPUSDT,0.5317,0.5318,0.5312,0.5312,8827.0
-2024-10-06 21:30:00,XRPUSDT,0.5321,0.5328,0.5321,0.5328,5.0
-2024-10-06 21:45:00,XRPUSDT,0.5321,0.5321,0.5306,0.5306,7495.0
-2024-10-06 22:00:00,XRPUSDT,0.5302,0.5315,0.5302,0.5313,87.0
-2024-10-06 22:15:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,2.0
-2024-10-06 22:30:00,XRPUSDT,0.5313,0.532,0.5311,0.532,382.0
-2024-10-06 22:45:00,XRPUSDT,0.5319,0.5319,0.5315,0.5317,2012.0
-2024-10-06 23:00:00,XRPUSDT,0.533,0.5338,0.5326,0.5326,470.0
-2024-10-06 23:15:00,XRPUSDT,0.5327,0.534,0.5327,0.534,20.0
-2024-10-06 23:30:00,XRPUSDT,0.5332,0.5342,0.5332,0.5342,1118.0
-2024-10-06 23:45:00,XRPUSDT,0.5341,0.5341,0.5339,0.5339,2168.0
-2024-10-07 00:00:00,XRPUSDT,0.5332,0.5344,0.5332,0.5343,2730.0
-2024-10-07 00:15:00,XRPUSDT,0.5345,0.5356,0.5342,0.5356,3431.0
-2024-10-07 00:30:00,XRPUSDT,0.5345,0.537,0.5345,0.5368,804.0
-2024-10-07 00:45:00,XRPUSDT,0.5368,0.5377,0.5368,0.5377,8431.0
-2024-10-07 01:00:00,XRPUSDT,0.5379,0.5385,0.5379,0.5385,490.0
-2024-10-07 01:15:00,XRPUSDT,0.5383,0.5385,0.5376,0.5376,34052.0
-2024-10-07 01:30:00,XRPUSDT,0.5386,0.5397,0.5386,0.5394,660.0
-2024-10-07 01:45:00,XRPUSDT,0.5392,0.5403,0.5391,0.5401,47557.0
-2024-10-07 02:00:00,XRPUSDT,0.5394,0.5417,0.5394,0.5417,6611.0
-2024-10-07 02:15:00,XRPUSDT,0.5409,0.5434,0.5407,0.5428,52528.0
-2024-10-07 02:30:00,XRPUSDT,0.5429,0.5429,0.5407,0.5407,1314.0
-2024-10-07 02:45:00,XRPUSDT,0.5408,0.542,0.5408,0.5413,2205.0
-2024-10-07 03:00:00,XRPUSDT,0.5411,0.5416,0.5403,0.5413,9908.0
-2024-10-07 03:15:00,XRPUSDT,0.5418,0.5418,0.5403,0.5411,1135.0
-2024-10-07 03:30:00,XRPUSDT,0.5414,0.5414,0.5387,0.5402,2280.0
-2024-10-07 03:45:00,XRPUSDT,0.5403,0.5408,0.5403,0.5408,8.0
-2024-10-07 04:00:00,XRPUSDT,0.5405,0.5414,0.5404,0.5414,5767.0
-2024-10-07 04:15:00,XRPUSDT,0.5416,0.5421,0.5416,0.5416,20.0
-2024-10-07 04:30:00,XRPUSDT,0.5416,0.5416,0.5416,0.5416,277.0
-2024-10-07 04:45:00,XRPUSDT,0.5411,0.5419,0.541,0.5418,1005.0
-2024-10-07 05:00:00,XRPUSDT,0.5418,0.5433,0.5408,0.5433,3074.0
-2024-10-07 05:15:00,XRPUSDT,0.5433,0.5434,0.5422,0.5422,1851.0
-2024-10-07 05:30:00,XRPUSDT,0.5415,0.5415,0.5406,0.5406,1628.0
-2024-10-07 05:45:00,XRPUSDT,0.5408,0.5411,0.5403,0.5403,5797.0
-2024-10-07 06:00:00,XRPUSDT,0.54,0.5425,0.54,0.5425,382.0
-2024-10-07 06:15:00,XRPUSDT,0.5418,0.5418,0.541,0.541,18.0
-2024-10-07 06:30:00,XRPUSDT,0.541,0.541,0.5407,0.5407,11.0
-2024-10-07 06:45:00,XRPUSDT,0.542,0.5423,0.542,0.5423,107.0
-2024-10-07 07:00:00,XRPUSDT,0.5419,0.5419,0.5411,0.5417,19.0
-2024-10-07 07:15:00,XRPUSDT,0.5416,0.5416,0.5411,0.5411,181.0
-2024-10-07 07:30:00,XRPUSDT,0.5417,0.542,0.5408,0.5408,2966.0
-2024-10-07 07:45:00,XRPUSDT,0.5406,0.5408,0.5406,0.5408,2261.0
-2024-10-07 08:00:00,XRPUSDT,0.5407,0.5416,0.5407,0.5416,155.0
-2024-10-07 08:15:00,XRPUSDT,0.5419,0.5419,0.5415,0.5417,524.0
-2024-10-07 08:30:00,XRPUSDT,0.5417,0.5418,0.5414,0.5414,654.0
-2024-10-07 08:45:00,XRPUSDT,0.5415,0.5415,0.5409,0.5409,9.0
-2024-10-07 09:00:00,XRPUSDT,0.5407,0.5409,0.5383,0.5383,281.0
-2024-10-07 09:15:00,XRPUSDT,0.5383,0.5383,0.5349,0.5351,4063.0
-2024-10-07 09:30:00,XRPUSDT,0.5347,0.5358,0.534,0.5355,11640.0
-2024-10-07 09:45:00,XRPUSDT,0.5358,0.5361,0.5357,0.5359,109.0
-2024-10-07 10:00:00,XRPUSDT,0.5353,0.5356,0.5327,0.5329,1086.0
-2024-10-07 10:15:00,XRPUSDT,0.5341,0.5345,0.5312,0.5325,1291.0
-2024-10-07 10:30:00,XRPUSDT,0.5327,0.5334,0.5327,0.5333,55.0
-2024-10-07 10:45:00,XRPUSDT,0.5329,0.5342,0.5329,0.5341,1488.0
-2024-10-07 11:00:00,XRPUSDT,0.5337,0.534,0.5312,0.5339,2280.0
-2024-10-07 11:15:00,XRPUSDT,0.5343,0.5347,0.534,0.5347,2789.0
-2024-10-07 11:30:00,XRPUSDT,0.5347,0.5348,0.5347,0.5347,212.0
-2024-10-07 11:45:00,XRPUSDT,0.5353,0.5369,0.5353,0.5369,179.0
-2024-10-07 12:00:00,XRPUSDT,0.5367,0.5368,0.5359,0.5359,382.0
-2024-10-07 12:15:00,XRPUSDT,0.537,0.5378,0.5366,0.5378,332.0
-2024-10-07 12:30:00,XRPUSDT,0.5381,0.5383,0.5376,0.5383,168.0
-2024-10-07 12:45:00,XRPUSDT,0.537,0.537,0.537,0.537,7.0
-2024-10-07 13:00:00,XRPUSDT,0.5372,0.5394,0.5372,0.5394,1047.0
-2024-10-07 13:15:00,XRPUSDT,0.5396,0.5434,0.5396,0.5426,2916.0
-2024-10-07 13:30:00,XRPUSDT,0.5413,0.5421,0.541,0.5417,197.0
-2024-10-07 13:45:00,XRPUSDT,0.5413,0.5421,0.5396,0.5397,866.0
-2024-10-07 14:00:00,XRPUSDT,0.5394,0.5404,0.5394,0.5404,771.0
-2024-10-07 14:15:00,XRPUSDT,0.5416,0.5444,0.5416,0.5428,3813.0
-2024-10-07 14:30:00,XRPUSDT,0.5417,0.5435,0.5415,0.5427,2254.0
-2024-10-07 14:45:00,XRPUSDT,0.5424,0.5424,0.5407,0.5419,1138.0
-2024-10-07 15:00:00,XRPUSDT,0.5402,0.5404,0.539,0.5397,1633.0
-2024-10-07 15:15:00,XRPUSDT,0.5394,0.5402,0.5394,0.5402,2431.0
-2024-10-07 15:30:00,XRPUSDT,0.5406,0.5412,0.5398,0.5398,1095.0
-2024-10-07 15:45:00,XRPUSDT,0.5402,0.5407,0.5399,0.54,348.0
-2024-10-07 16:00:00,XRPUSDT,0.5409,0.5414,0.5398,0.5398,2718.0
-2024-10-07 16:15:00,XRPUSDT,0.5419,0.5426,0.5414,0.5416,341.0
-2024-10-07 16:30:00,XRPUSDT,0.5413,0.5436,0.5413,0.5436,1840.0
-2024-10-07 16:45:00,XRPUSDT,0.5429,0.544,0.5429,0.544,295.0
-2024-10-07 17:00:00,XRPUSDT,0.5438,0.5455,0.5438,0.5454,1580.0
-2024-10-07 17:15:00,XRPUSDT,0.5455,0.5455,0.5436,0.544,2322.0
-2024-10-07 17:30:00,XRPUSDT,0.5424,0.543,0.5419,0.543,820.0
-2024-10-07 17:45:00,XRPUSDT,0.5434,0.5435,0.543,0.5435,920.0
-2024-10-07 18:00:00,XRPUSDT,0.5433,0.5436,0.5401,0.5401,1113.0
-2024-10-07 18:15:00,XRPUSDT,0.5396,0.5418,0.5389,0.5418,2574.0
-2024-10-07 18:30:00,XRPUSDT,0.5418,0.5418,0.54,0.5409,308.0
-2024-10-07 18:45:00,XRPUSDT,0.5378,0.5381,0.5346,0.5353,3926.0
-2024-10-07 19:00:00,XRPUSDT,0.5366,0.54,0.5366,0.54,2152.0
-2024-10-07 19:15:00,XRPUSDT,0.5383,0.5392,0.5383,0.5384,257.0
-2024-10-07 19:30:00,XRPUSDT,0.5391,0.5396,0.539,0.5393,274.0
-2024-10-07 19:45:00,XRPUSDT,0.5402,0.5407,0.5402,0.5403,2874.0
-2024-10-07 20:00:00,XRPUSDT,0.5403,0.5403,0.5385,0.5385,1933.0
-2024-10-07 20:15:00,XRPUSDT,0.5384,0.5384,0.5374,0.5374,74.0
-2024-10-07 20:30:00,XRPUSDT,0.5373,0.5373,0.5358,0.5358,437.0
-2024-10-07 20:45:00,XRPUSDT,0.5365,0.5365,0.5356,0.5356,53.0
-2024-10-07 21:00:00,XRPUSDT,0.5354,0.537,0.5353,0.537,74.0
-2024-10-07 21:15:00,XRPUSDT,0.5371,0.5376,0.5367,0.5376,16000.0
-2024-10-07 21:30:00,XRPUSDT,0.538,0.5388,0.538,0.5388,36.0
-2024-10-07 21:45:00,XRPUSDT,0.5383,0.5388,0.5383,0.5388,183.0
-2024-10-07 22:00:00,XRPUSDT,0.5392,0.5392,0.5374,0.5374,323.0
-2024-10-07 22:15:00,XRPUSDT,0.5379,0.5384,0.5379,0.5384,184.0
-2024-10-07 22:30:00,XRPUSDT,0.5374,0.5378,0.5368,0.5368,11.0
-2024-10-07 22:45:00,XRPUSDT,0.5369,0.5369,0.5322,0.5327,15653.0
-2024-10-07 23:00:00,XRPUSDT,0.532,0.5331,0.5295,0.5331,11717.0
-2024-10-07 23:15:00,XRPUSDT,0.5326,0.5336,0.5326,0.5329,690.0
-2024-10-07 23:30:00,XRPUSDT,0.5325,0.5328,0.5311,0.5316,4501.0
-2024-10-07 23:45:00,XRPUSDT,0.5318,0.5318,0.5291,0.5291,12097.0
-2024-10-08 00:00:00,XRPUSDT,0.529,0.5308,0.529,0.5294,109960.0
-2024-10-08 00:15:00,XRPUSDT,0.5306,0.5312,0.5295,0.5311,823.0
-2024-10-08 00:30:00,XRPUSDT,0.5316,0.5324,0.5316,0.5324,33.0
-2024-10-08 00:45:00,XRPUSDT,0.5324,0.5324,0.5324,0.5324,0.0
-2024-10-08 01:00:00,XRPUSDT,0.5321,0.5323,0.5321,0.5322,8.0
-2024-10-08 01:15:00,XRPUSDT,0.5319,0.532,0.5301,0.5305,529.0
-2024-10-08 01:30:00,XRPUSDT,0.5309,0.5328,0.5309,0.5328,279.0
-2024-10-08 01:45:00,XRPUSDT,0.5328,0.5328,0.5328,0.5328,27.0
-2024-10-08 02:00:00,XRPUSDT,0.5322,0.5322,0.5317,0.5317,9.0
-2024-10-08 02:15:00,XRPUSDT,0.5316,0.5316,0.5311,0.5316,108.0
-2024-10-08 02:30:00,XRPUSDT,0.5312,0.5314,0.531,0.531,17.0
-2024-10-08 02:45:00,XRPUSDT,0.5315,0.5334,0.5315,0.5334,1050.0
-2024-10-08 03:00:00,XRPUSDT,0.5332,0.5333,0.5324,0.5326,430.0
-2024-10-08 03:15:00,XRPUSDT,0.5321,0.5324,0.5321,0.5324,189.0
-2024-10-08 03:30:00,XRPUSDT,0.5324,0.5326,0.5324,0.5326,9.0
-2024-10-08 03:45:00,XRPUSDT,0.5322,0.5326,0.5322,0.5324,327.0
-2024-10-08 04:00:00,XRPUSDT,0.5324,0.5331,0.5324,0.5331,1138.0
-2024-10-08 04:15:00,XRPUSDT,0.5327,0.5335,0.5327,0.5335,68.0
-2024-10-08 04:30:00,XRPUSDT,0.5337,0.5341,0.5334,0.5334,152.0
-2024-10-08 04:45:00,XRPUSDT,0.533,0.5334,0.5322,0.5334,536.0
-2024-10-08 05:00:00,XRPUSDT,0.5336,0.5336,0.5309,0.531,960.0
-2024-10-08 05:15:00,XRPUSDT,0.5306,0.5306,0.529,0.529,466.0
-2024-10-08 05:30:00,XRPUSDT,0.5302,0.5302,0.5289,0.5292,568.0
-2024-10-08 05:45:00,XRPUSDT,0.5296,0.5297,0.5295,0.5297,71.0
-2024-10-08 06:00:00,XRPUSDT,0.5299,0.5299,0.5289,0.5289,181.0
-2024-10-08 06:15:00,XRPUSDT,0.5288,0.5292,0.5273,0.5292,2499.0
-2024-10-08 06:30:00,XRPUSDT,0.5289,0.5306,0.5289,0.5306,134.0
-2024-10-08 06:45:00,XRPUSDT,0.5305,0.5305,0.5296,0.5296,214.0
-2024-10-08 07:00:00,XRPUSDT,0.5293,0.5297,0.527,0.527,205.0
-2024-10-08 07:15:00,XRPUSDT,0.5268,0.5268,0.525,0.5252,6112.0
-2024-10-08 07:30:00,XRPUSDT,0.5267,0.5272,0.5267,0.5272,1763.0
-2024-10-08 07:45:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,4.0
-2024-10-08 08:00:00,XRPUSDT,0.5271,0.5271,0.5266,0.5266,280.0
-2024-10-08 08:15:00,XRPUSDT,0.5275,0.5282,0.5275,0.5279,4731.0
-2024-10-08 08:30:00,XRPUSDT,0.5283,0.5289,0.5283,0.5289,37.0
-2024-10-08 08:45:00,XRPUSDT,0.5292,0.5295,0.529,0.529,113.0
-2024-10-08 09:00:00,XRPUSDT,0.5293,0.5293,0.5289,0.5289,12.0
-2024-10-08 09:15:00,XRPUSDT,0.5279,0.5285,0.5279,0.5285,1621.0
-2024-10-08 09:30:00,XRPUSDT,0.5291,0.5291,0.5291,0.5291,6.0
-2024-10-08 09:45:00,XRPUSDT,0.5284,0.5299,0.5284,0.5299,68.0
-2024-10-08 10:00:00,XRPUSDT,0.5294,0.5294,0.5292,0.5292,5.0
-2024-10-08 10:15:00,XRPUSDT,0.5301,0.5307,0.53,0.5307,496.0
-2024-10-08 10:30:00,XRPUSDT,0.5309,0.5309,0.5306,0.5306,26.0
-2024-10-08 10:45:00,XRPUSDT,0.531,0.5312,0.531,0.5312,82.0
-2024-10-08 11:00:00,XRPUSDT,0.531,0.5312,0.5305,0.5306,108414.0
-2024-10-08 11:15:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,0.0
-2024-10-08 11:30:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,0.0
-2024-10-08 11:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,0.0
-2024-10-08 12:00:00,XRPUSDT,0.5314,0.5314,0.53,0.53,786.0
-2024-10-08 12:15:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,6.0
-2024-10-08 12:30:00,XRPUSDT,0.5303,0.5303,0.5285,0.5285,38.0
-2024-10-08 12:45:00,XRPUSDT,0.5287,0.5289,0.5287,0.5289,202.0
-2024-10-08 13:00:00,XRPUSDT,0.5282,0.5284,0.5273,0.5273,215.0
-2024-10-08 13:15:00,XRPUSDT,0.5273,0.5281,0.5268,0.5281,108621.0
-2024-10-08 13:30:00,XRPUSDT,0.5288,0.5289,0.5288,0.5289,1007.0
-2024-10-08 13:45:00,XRPUSDT,0.5302,0.5311,0.5294,0.5311,93.0
-2024-10-08 14:00:00,XRPUSDT,0.5317,0.5317,0.5292,0.5292,1990.0
-2024-10-08 14:15:00,XRPUSDT,0.5287,0.5289,0.5272,0.5281,581.0
-2024-10-08 14:30:00,XRPUSDT,0.5285,0.5285,0.5281,0.5282,323.0
-2024-10-08 14:45:00,XRPUSDT,0.5287,0.5287,0.5287,0.5287,2.0
-2024-10-08 15:00:00,XRPUSDT,0.5281,0.5286,0.5273,0.5273,224.0
-2024-10-08 15:15:00,XRPUSDT,0.5279,0.5279,0.5232,0.5232,2736.0
-2024-10-08 15:30:00,XRPUSDT,0.5233,0.5244,0.5216,0.5232,6304.0
-2024-10-08 15:45:00,XRPUSDT,0.5248,0.5248,0.5244,0.5244,234.0
-2024-10-08 16:00:00,XRPUSDT,0.5239,0.525,0.5237,0.525,221.0
-2024-10-08 16:15:00,XRPUSDT,0.5253,0.5261,0.5243,0.5261,240.0
-2024-10-08 16:30:00,XRPUSDT,0.5264,0.5291,0.5264,0.5291,716.0
-2024-10-08 16:45:00,XRPUSDT,0.5286,0.5296,0.5283,0.5296,285.0
-2024-10-08 17:00:00,XRPUSDT,0.5296,0.5296,0.5283,0.5289,4467.0
-2024-10-08 17:15:00,XRPUSDT,0.5292,0.5293,0.5285,0.5293,24.0
-2024-10-08 17:30:00,XRPUSDT,0.5289,0.5289,0.5289,0.5289,3.0
-2024-10-08 17:45:00,XRPUSDT,0.5284,0.5294,0.5284,0.5294,324.0
-2024-10-08 18:00:00,XRPUSDT,0.5302,0.5304,0.5299,0.5303,549.0
-2024-10-08 18:15:00,XRPUSDT,0.5298,0.5299,0.5293,0.5293,2181.0
-2024-10-08 18:30:00,XRPUSDT,0.5282,0.5282,0.5282,0.5282,3.0
-2024-10-08 18:45:00,XRPUSDT,0.5275,0.5275,0.5266,0.5271,50.0
-2024-10-08 19:00:00,XRPUSDT,0.5279,0.5279,0.5271,0.5272,989.0
-2024-10-08 19:15:00,XRPUSDT,0.5277,0.5287,0.5277,0.5281,29.0
-2024-10-08 19:30:00,XRPUSDT,0.5294,0.5305,0.5293,0.5297,108067.0
-2024-10-08 19:45:00,XRPUSDT,0.5304,0.5304,0.5303,0.5303,5.0
-2024-10-08 20:00:00,XRPUSDT,0.5296,0.5343,0.5296,0.5343,775.0
-2024-10-08 20:15:00,XRPUSDT,0.5348,0.536,0.5305,0.5305,5635.0
-2024-10-08 20:30:00,XRPUSDT,0.5315,0.5315,0.5309,0.5309,28.0
-2024-10-08 20:45:00,XRPUSDT,0.5311,0.5312,0.5306,0.5306,15.0
-2024-10-08 21:00:00,XRPUSDT,0.5318,0.5324,0.5317,0.5324,1170.0
-2024-10-08 21:15:00,XRPUSDT,0.5329,0.5331,0.5318,0.5321,1099.0
-2024-10-08 21:30:00,XRPUSDT,0.5325,0.5325,0.5324,0.5324,6.0
-2024-10-08 21:45:00,XRPUSDT,0.533,0.533,0.5324,0.5328,18.0
-2024-10-08 22:00:00,XRPUSDT,0.5321,0.5325,0.5313,0.5314,240.0
-2024-10-08 22:15:00,XRPUSDT,0.5311,0.5316,0.5308,0.5308,23.0
-2024-10-08 22:30:00,XRPUSDT,0.5308,0.5308,0.5308,0.5308,0.0
-2024-10-08 22:45:00,XRPUSDT,0.5312,0.5312,0.53,0.53,27.0
-2024-10-08 23:00:00,XRPUSDT,0.5298,0.5298,0.5294,0.5294,300.0
-2024-10-08 23:15:00,XRPUSDT,0.5294,0.5294,0.5294,0.5294,92.0
-2024-10-08 23:30:00,XRPUSDT,0.5299,0.5301,0.5299,0.5301,1988.0
-2024-10-08 23:45:00,XRPUSDT,0.5305,0.5313,0.5305,0.5309,71.0
-2024-10-09 00:00:00,XRPUSDT,0.5308,0.5308,0.5306,0.5306,239.0
-2024-10-09 00:15:00,XRPUSDT,0.5311,0.5311,0.5305,0.5305,85.0
-2024-10-09 00:30:00,XRPUSDT,0.5307,0.5309,0.5307,0.5309,96.0
-2024-10-09 00:45:00,XRPUSDT,0.5304,0.5306,0.53,0.53,622.0
-2024-10-09 01:00:00,XRPUSDT,0.5314,0.5317,0.5314,0.5317,374.0
-2024-10-09 01:15:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,120.0
-2024-10-09 01:30:00,XRPUSDT,0.5334,0.5341,0.5334,0.5339,592.0
-2024-10-09 01:45:00,XRPUSDT,0.534,0.5341,0.5336,0.5338,1357.0
-2024-10-09 02:00:00,XRPUSDT,0.5338,0.5338,0.533,0.5332,640.0
-2024-10-09 02:15:00,XRPUSDT,0.5326,0.5345,0.5326,0.5345,1816.0
-2024-10-09 02:30:00,XRPUSDT,0.5341,0.5343,0.5331,0.5333,1059.0
-2024-10-09 02:45:00,XRPUSDT,0.5334,0.5334,0.5326,0.5326,6.0
-2024-10-09 03:00:00,XRPUSDT,0.5325,0.533,0.5316,0.5322,181.0
-2024-10-09 03:15:00,XRPUSDT,0.5318,0.5326,0.5318,0.5326,387.0
-2024-10-09 03:30:00,XRPUSDT,0.5329,0.5329,0.5326,0.5326,7.0
-2024-10-09 03:45:00,XRPUSDT,0.533,0.5332,0.5327,0.5327,6.0
-2024-10-09 04:00:00,XRPUSDT,0.5327,0.533,0.5325,0.533,16.0
-2024-10-09 04:15:00,XRPUSDT,0.5333,0.5333,0.5333,0.5333,93.0
-2024-10-09 04:30:00,XRPUSDT,0.5338,0.5339,0.5338,0.5339,372.0
-2024-10-09 04:45:00,XRPUSDT,0.5325,0.5336,0.5325,0.5336,197.0
-2024-10-09 05:00:00,XRPUSDT,0.5337,0.534,0.5326,0.5332,2271.0
-2024-10-09 05:15:00,XRPUSDT,0.5333,0.5337,0.5329,0.5337,88.0
-2024-10-09 05:30:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,2.0
-2024-10-09 05:45:00,XRPUSDT,0.5338,0.5338,0.5331,0.5331,706.0
-2024-10-09 06:00:00,XRPUSDT,0.533,0.5331,0.5325,0.533,31.0
-2024-10-09 06:15:00,XRPUSDT,0.5331,0.5331,0.5322,0.533,2374.0
-2024-10-09 06:30:00,XRPUSDT,0.5325,0.5326,0.5316,0.5316,575.0
-2024-10-09 06:45:00,XRPUSDT,0.5321,0.5323,0.5321,0.5323,4.0
-2024-10-09 07:00:00,XRPUSDT,0.5316,0.5316,0.5299,0.5299,99.0
-2024-10-09 07:15:00,XRPUSDT,0.5299,0.5299,0.5294,0.5294,86.0
-2024-10-09 07:30:00,XRPUSDT,0.5307,0.5316,0.5307,0.5316,16.0
-2024-10-09 07:45:00,XRPUSDT,0.5312,0.5313,0.5309,0.5313,331.0
-2024-10-09 08:00:00,XRPUSDT,0.5315,0.5315,0.53,0.53,80.0
-2024-10-09 08:15:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,3.0
-2024-10-09 08:30:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,0.0
-2024-10-09 08:45:00,XRPUSDT,0.5298,0.5301,0.5292,0.5292,1785.0
-2024-10-09 09:00:00,XRPUSDT,0.5299,0.5299,0.5298,0.5298,7.0
-2024-10-09 09:15:00,XRPUSDT,0.53,0.5304,0.53,0.53,903.0
-2024-10-09 09:30:00,XRPUSDT,0.5304,0.531,0.5304,0.531,204.0
-2024-10-09 09:45:00,XRPUSDT,0.531,0.5326,0.531,0.5325,25.0
-2024-10-09 10:00:00,XRPUSDT,0.5326,0.534,0.532,0.532,778.0
-2024-10-09 10:15:00,XRPUSDT,0.5321,0.5321,0.5316,0.5316,12.0
-2024-10-09 10:30:00,XRPUSDT,0.5319,0.5322,0.5315,0.5315,10.0
-2024-10-09 10:45:00,XRPUSDT,0.5324,0.5326,0.5324,0.5326,173.0
-2024-10-09 11:00:00,XRPUSDT,0.5327,0.5334,0.5327,0.5334,770.0
-2024-10-09 11:15:00,XRPUSDT,0.5334,0.5339,0.5325,0.5326,1698.0
-2024-10-09 11:30:00,XRPUSDT,0.5326,0.5326,0.5323,0.5323,1631.0
-2024-10-09 11:45:00,XRPUSDT,0.5326,0.5329,0.5326,0.5329,390.0
-2024-10-09 12:00:00,XRPUSDT,0.5327,0.5327,0.5321,0.5321,12.0
-2024-10-09 12:15:00,XRPUSDT,0.5317,0.5317,0.5312,0.5315,12.0
-2024-10-09 12:30:00,XRPUSDT,0.5308,0.5308,0.5304,0.5304,290.0
-2024-10-09 12:45:00,XRPUSDT,0.5304,0.5304,0.5296,0.5296,5.0
-2024-10-09 13:00:00,XRPUSDT,0.5308,0.5308,0.528,0.5289,989.0
-2024-10-09 13:15:00,XRPUSDT,0.5295,0.5301,0.5295,0.5296,13.0
-2024-10-09 13:30:00,XRPUSDT,0.529,0.5304,0.529,0.5304,296.0
-2024-10-09 13:45:00,XRPUSDT,0.5297,0.5297,0.5297,0.5297,7.0
-2024-10-09 14:00:00,XRPUSDT,0.5288,0.5298,0.5288,0.5293,1486.0
-2024-10-09 14:15:00,XRPUSDT,0.5297,0.5302,0.5297,0.5302,1255.0
-2024-10-09 14:30:00,XRPUSDT,0.5298,0.5298,0.5269,0.5275,240.0
-2024-10-09 14:45:00,XRPUSDT,0.527,0.5274,0.5265,0.5274,2014.0
-2024-10-09 15:00:00,XRPUSDT,0.5283,0.5296,0.5283,0.5296,174.0
-2024-10-09 15:15:00,XRPUSDT,0.5304,0.5315,0.5301,0.5315,292.0
-2024-10-09 15:30:00,XRPUSDT,0.5316,0.5316,0.5315,0.5315,220.0
-2024-10-09 15:45:00,XRPUSDT,0.5313,0.5319,0.5313,0.5317,91.0
-2024-10-09 16:00:00,XRPUSDT,0.5308,0.5319,0.5308,0.5319,1325.0
-2024-10-09 16:15:00,XRPUSDT,0.5304,0.5321,0.5295,0.5313,522.0
-2024-10-09 16:30:00,XRPUSDT,0.5306,0.5327,0.5304,0.5327,248.0
-2024-10-09 16:45:00,XRPUSDT,0.5323,0.5329,0.5323,0.5325,232.0
-2024-10-09 17:00:00,XRPUSDT,0.5319,0.5329,0.5317,0.532,763.0
-2024-10-09 17:15:00,XRPUSDT,0.5333,0.5338,0.5333,0.5334,272.0
-2024-10-09 17:30:00,XRPUSDT,0.5332,0.5332,0.5329,0.5329,401.0
-2024-10-09 17:45:00,XRPUSDT,0.5331,0.5331,0.532,0.532,696.0
-2024-10-09 18:00:00,XRPUSDT,0.5316,0.532,0.5307,0.5308,721.0
-2024-10-09 18:15:00,XRPUSDT,0.5301,0.5308,0.5287,0.5308,111.0
-2024-10-09 18:30:00,XRPUSDT,0.5304,0.5304,0.5298,0.53,66.0
-2024-10-09 18:45:00,XRPUSDT,0.5289,0.5289,0.5288,0.5288,232.0
-2024-10-09 19:00:00,XRPUSDT,0.5299,0.5301,0.5297,0.5301,29.0
-2024-10-09 19:15:00,XRPUSDT,0.5296,0.5299,0.5293,0.5293,26.0
-2024-10-09 19:30:00,XRPUSDT,0.5299,0.5301,0.5299,0.5301,161.0
-2024-10-09 19:45:00,XRPUSDT,0.5299,0.5299,0.5295,0.5299,24.0
-2024-10-09 20:00:00,XRPUSDT,0.53,0.53,0.53,0.53,171.0
-2024-10-09 20:15:00,XRPUSDT,0.5286,0.5286,0.5256,0.5259,3115.0
-2024-10-09 20:30:00,XRPUSDT,0.5273,0.5273,0.5265,0.5266,1037.0
-2024-10-09 20:45:00,XRPUSDT,0.5272,0.5272,0.5221,0.5231,4506.0
-2024-10-09 21:00:00,XRPUSDT,0.5224,0.5232,0.5216,0.5231,1946.0
-2024-10-09 21:15:00,XRPUSDT,0.5242,0.5249,0.5242,0.5249,773.0
-2024-10-09 21:30:00,XRPUSDT,0.5247,0.5255,0.5247,0.5253,127.0
-2024-10-09 21:45:00,XRPUSDT,0.5255,0.5268,0.5255,0.5268,345.0
-2024-10-09 22:00:00,XRPUSDT,0.5258,0.5259,0.5254,0.5259,20.0
-2024-10-09 22:15:00,XRPUSDT,0.5252,0.5256,0.5247,0.5251,11908.0
-2024-10-09 22:30:00,XRPUSDT,0.5252,0.5261,0.5252,0.5261,5875.0
-2024-10-09 22:45:00,XRPUSDT,0.5262,0.5264,0.5257,0.5264,7474.0
-2024-10-09 23:00:00,XRPUSDT,0.5257,0.5264,0.5257,0.526,19.0
-2024-10-09 23:15:00,XRPUSDT,0.5252,0.5253,0.5244,0.5244,1505.0
-2024-10-09 23:30:00,XRPUSDT,0.5244,0.5253,0.5244,0.5253,1268.0
-2024-10-09 23:45:00,XRPUSDT,0.5254,0.5254,0.525,0.525,8.0
-2024-10-10 00:00:00,XRPUSDT,0.5249,0.525,0.5244,0.5244,231.0
-2024-10-10 00:15:00,XRPUSDT,0.5252,0.5254,0.5235,0.5235,661.0
-2024-10-10 00:30:00,XRPUSDT,0.5239,0.5242,0.5233,0.5233,105364.0
-2024-10-10 00:45:00,XRPUSDT,0.5233,0.5242,0.523,0.5242,2935.0
-2024-10-10 01:00:00,XRPUSDT,0.524,0.5248,0.524,0.5248,8.0
-2024-10-10 01:15:00,XRPUSDT,0.5249,0.5256,0.5249,0.5256,430.0
-2024-10-10 01:30:00,XRPUSDT,0.5258,0.5267,0.5258,0.5267,1385.0
-2024-10-10 01:45:00,XRPUSDT,0.5264,0.5264,0.5263,0.5263,61976.0
-2024-10-10 02:00:00,XRPUSDT,0.5264,0.527,0.5264,0.5268,34.0
-2024-10-10 02:15:00,XRPUSDT,0.5267,0.5275,0.5267,0.5274,91.0
-2024-10-10 02:30:00,XRPUSDT,0.5276,0.5282,0.5276,0.5282,163.0
-2024-10-10 02:45:00,XRPUSDT,0.5279,0.5282,0.5279,0.5282,132.0
-2024-10-10 03:00:00,XRPUSDT,0.5281,0.5283,0.5276,0.5283,24.0
-2024-10-10 03:15:00,XRPUSDT,0.5284,0.5289,0.5284,0.5287,1259.0
-2024-10-10 03:30:00,XRPUSDT,0.5284,0.5289,0.5284,0.5289,58.0
-2024-10-10 03:45:00,XRPUSDT,0.5289,0.5289,0.528,0.528,871.0
-2024-10-10 04:00:00,XRPUSDT,0.5278,0.5279,0.5275,0.5279,260.0
-2024-10-10 04:15:00,XRPUSDT,0.5279,0.5279,0.5273,0.5274,301.0
-2024-10-10 04:30:00,XRPUSDT,0.5277,0.5282,0.5277,0.5282,337.0
-2024-10-10 04:45:00,XRPUSDT,0.5284,0.5287,0.5283,0.5283,270.0
-2024-10-10 05:00:00,XRPUSDT,0.5277,0.5277,0.5261,0.5262,1213.0
-2024-10-10 05:15:00,XRPUSDT,0.5264,0.5264,0.5257,0.5257,24.0
-2024-10-10 05:30:00,XRPUSDT,0.5264,0.5264,0.5257,0.5262,62619.0
-2024-10-10 05:45:00,XRPUSDT,0.5271,0.5278,0.5271,0.5278,6.0
-2024-10-10 06:00:00,XRPUSDT,0.5279,0.5279,0.5274,0.5274,35.0
-2024-10-10 06:15:00,XRPUSDT,0.5274,0.5282,0.5274,0.5274,487.0
-2024-10-10 06:30:00,XRPUSDT,0.5276,0.5276,0.5276,0.5276,3.0
-2024-10-10 06:45:00,XRPUSDT,0.5274,0.5274,0.5268,0.5268,460.0
-2024-10-10 07:00:00,XRPUSDT,0.5267,0.5267,0.5262,0.5266,44.0
-2024-10-10 07:15:00,XRPUSDT,0.5261,0.5261,0.526,0.526,161.0
-2024-10-10 07:30:00,XRPUSDT,0.5259,0.5259,0.5253,0.5253,163.0
-2024-10-10 07:45:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,0.0
-2024-10-10 08:00:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,19.0
-2024-10-10 08:15:00,XRPUSDT,0.526,0.5273,0.526,0.527,7801.0
-2024-10-10 08:30:00,XRPUSDT,0.5269,0.5269,0.5267,0.5267,9.0
-2024-10-10 08:45:00,XRPUSDT,0.5264,0.5264,0.5254,0.5257,167.0
-2024-10-10 09:00:00,XRPUSDT,0.5263,0.5265,0.5259,0.5262,59.0
-2024-10-10 09:15:00,XRPUSDT,0.5265,0.5265,0.5237,0.5237,1732.0
-2024-10-10 09:30:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,10.0
-2024-10-10 09:45:00,XRPUSDT,0.5246,0.5248,0.5246,0.5248,10.0
-2024-10-10 10:00:00,XRPUSDT,0.5259,0.5264,0.5256,0.5264,213.0
-2024-10-10 10:15:00,XRPUSDT,0.5269,0.5269,0.5269,0.5269,4.0
-2024-10-10 10:30:00,XRPUSDT,0.527,0.527,0.527,0.527,3.0
-2024-10-10 10:45:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,24.0
-2024-10-10 11:00:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,3.0
-2024-10-10 11:15:00,XRPUSDT,0.5273,0.5273,0.5273,0.5273,4.0
-2024-10-10 11:30:00,XRPUSDT,0.5279,0.528,0.5279,0.528,22.0
-2024-10-10 11:45:00,XRPUSDT,0.5276,0.5295,0.5276,0.5295,603.0
-2024-10-10 12:00:00,XRPUSDT,0.5295,0.5306,0.5292,0.5298,669.0
-2024-10-10 12:15:00,XRPUSDT,0.5299,0.5299,0.5294,0.5296,50.0
-2024-10-10 12:30:00,XRPUSDT,0.53,0.53,0.5277,0.5293,1500.0
-2024-10-10 12:45:00,XRPUSDT,0.5297,0.5378,0.5279,0.5378,46524.0
-2024-10-10 13:00:00,XRPUSDT,0.5381,0.5446,0.5361,0.5376,49539.0
-2024-10-10 13:15:00,XRPUSDT,0.5369,0.5377,0.5341,0.5363,18394.0
-2024-10-10 13:30:00,XRPUSDT,0.5366,0.5408,0.5364,0.5393,104509.0
-2024-10-10 13:45:00,XRPUSDT,0.5385,0.5393,0.5355,0.5376,1094.0
-2024-10-10 14:00:00,XRPUSDT,0.5369,0.5378,0.5322,0.5338,2188.0
-2024-10-10 14:15:00,XRPUSDT,0.535,0.535,0.5337,0.5348,1374.0
-2024-10-10 14:30:00,XRPUSDT,0.534,0.534,0.5322,0.5326,204.0
-2024-10-10 14:45:00,XRPUSDT,0.534,0.534,0.5331,0.5331,3051.0
-2024-10-10 15:00:00,XRPUSDT,0.5328,0.5359,0.5328,0.5359,396.0
-2024-10-10 15:15:00,XRPUSDT,0.5349,0.5349,0.5332,0.5345,1538.0
-2024-10-10 15:30:00,XRPUSDT,0.5343,0.5345,0.5336,0.5341,1153.0
-2024-10-10 15:45:00,XRPUSDT,0.534,0.5373,0.534,0.5365,12698.0
-2024-10-10 16:00:00,XRPUSDT,0.5358,0.5375,0.5357,0.5374,1781.0
-2024-10-10 16:15:00,XRPUSDT,0.5374,0.5393,0.5373,0.5386,1794.0
-2024-10-10 16:30:00,XRPUSDT,0.5367,0.5392,0.5367,0.539,18644.0
-2024-10-10 16:45:00,XRPUSDT,0.5386,0.5386,0.5376,0.5376,341.0
-2024-10-10 17:00:00,XRPUSDT,0.5382,0.5386,0.535,0.5373,928.0
-2024-10-10 17:15:00,XRPUSDT,0.538,0.5388,0.5364,0.5364,3156.0
-2024-10-10 17:30:00,XRPUSDT,0.5363,0.5371,0.5362,0.537,1946.0
-2024-10-10 17:45:00,XRPUSDT,0.5369,0.5369,0.5303,0.5311,3044.0
-2024-10-10 18:00:00,XRPUSDT,0.5306,0.5308,0.5264,0.5281,4954.0
-2024-10-10 18:15:00,XRPUSDT,0.5271,0.5278,0.5252,0.5256,1672.0
-2024-10-10 18:30:00,XRPUSDT,0.5255,0.5279,0.5251,0.5279,5871.0
-2024-10-10 18:45:00,XRPUSDT,0.5284,0.5286,0.5273,0.5273,138.0
-2024-10-10 19:00:00,XRPUSDT,0.5283,0.5285,0.5266,0.5266,221.0
-2024-10-10 19:15:00,XRPUSDT,0.5274,0.5274,0.5274,0.5274,5.0
-2024-10-10 19:30:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,49.0
-2024-10-10 19:45:00,XRPUSDT,0.5278,0.5278,0.5265,0.527,1652.0
-2024-10-10 20:00:00,XRPUSDT,0.5264,0.5271,0.5256,0.5269,1087.0
-2024-10-10 20:15:00,XRPUSDT,0.5271,0.5272,0.5254,0.5256,2336.0
-2024-10-10 20:30:00,XRPUSDT,0.526,0.528,0.526,0.528,1399.0
-2024-10-10 20:45:00,XRPUSDT,0.528,0.5307,0.528,0.5306,3055.0
-2024-10-10 21:00:00,XRPUSDT,0.5301,0.5302,0.529,0.5293,439.0
-2024-10-10 21:15:00,XRPUSDT,0.5301,0.5301,0.5301,0.5301,2.0
-2024-10-10 21:30:00,XRPUSDT,0.5292,0.5292,0.5284,0.5284,25.0
-2024-10-10 21:45:00,XRPUSDT,0.5282,0.5309,0.5282,0.5308,3099.0
-2024-10-10 22:00:00,XRPUSDT,0.53,0.53,0.5285,0.5285,54.0
-2024-10-10 22:15:00,XRPUSDT,0.5283,0.5289,0.5278,0.5289,746.0
-2024-10-10 22:30:00,XRPUSDT,0.5289,0.5291,0.5287,0.5287,199.0
-2024-10-10 22:45:00,XRPUSDT,0.529,0.5291,0.5288,0.5291,16.0
-2024-10-10 23:00:00,XRPUSDT,0.5289,0.53,0.5289,0.5296,6916.0
-2024-10-10 23:15:00,XRPUSDT,0.5296,0.5296,0.5294,0.5294,1432.0
-2024-10-10 23:30:00,XRPUSDT,0.5302,0.5302,0.5298,0.5298,46.0
-2024-10-10 23:45:00,XRPUSDT,0.5298,0.5298,0.5298,0.5298,0.0
-2024-10-11 00:00:00,XRPUSDT,0.53,0.5304,0.53,0.5304,1594.0
-2024-10-11 00:15:00,XRPUSDT,0.5312,0.5316,0.5312,0.5316,250.0
-2024-10-11 00:30:00,XRPUSDT,0.5313,0.5336,0.5307,0.5335,5041.0
-2024-10-11 00:45:00,XRPUSDT,0.5323,0.5343,0.5323,0.5341,1008.0
-2024-10-11 01:00:00,XRPUSDT,0.5339,0.535,0.5337,0.535,551.0
-2024-10-11 01:15:00,XRPUSDT,0.5349,0.5355,0.5345,0.5346,654.0
-2024-10-11 01:30:00,XRPUSDT,0.5338,0.5338,0.533,0.5336,333.0
-2024-10-11 01:45:00,XRPUSDT,0.5341,0.535,0.5341,0.535,315.0
-2024-10-11 02:00:00,XRPUSDT,0.5345,0.5346,0.5341,0.5341,2124.0
-2024-10-11 02:15:00,XRPUSDT,0.5348,0.5348,0.5339,0.5339,8.0
-2024-10-11 02:30:00,XRPUSDT,0.5341,0.5343,0.5341,0.5343,9.0
-2024-10-11 02:45:00,XRPUSDT,0.5344,0.5348,0.5343,0.5343,4223.0
-2024-10-11 03:00:00,XRPUSDT,0.5356,0.5361,0.5356,0.536,157.0
-2024-10-11 03:15:00,XRPUSDT,0.536,0.536,0.536,0.536,0.0
-2024-10-11 03:30:00,XRPUSDT,0.5351,0.5351,0.5351,0.5351,51.0
-2024-10-11 03:45:00,XRPUSDT,0.5353,0.5356,0.5351,0.5351,91.0
-2024-10-11 04:00:00,XRPUSDT,0.5352,0.5352,0.535,0.535,58.0
-2024-10-11 04:15:00,XRPUSDT,0.5348,0.5348,0.5348,0.5348,6.0
-2024-10-11 04:30:00,XRPUSDT,0.5342,0.5342,0.5338,0.5338,10.0
-2024-10-11 04:45:00,XRPUSDT,0.5338,0.5338,0.5334,0.5334,57.0
-2024-10-11 05:00:00,XRPUSDT,0.5335,0.5345,0.5335,0.5345,1047.0
-2024-10-11 05:15:00,XRPUSDT,0.5339,0.5342,0.5339,0.5342,4.0
-2024-10-11 05:30:00,XRPUSDT,0.5344,0.5344,0.5344,0.5344,2.0
-2024-10-11 05:45:00,XRPUSDT,0.5344,0.5344,0.5344,0.5344,596.0
-2024-10-11 06:00:00,XRPUSDT,0.5344,0.5349,0.5343,0.5343,1196.0
-2024-10-11 06:15:00,XRPUSDT,0.5349,0.5349,0.534,0.534,37.0
-2024-10-11 06:30:00,XRPUSDT,0.534,0.534,0.534,0.534,0.0
-2024-10-11 06:45:00,XRPUSDT,0.5365,0.5368,0.5357,0.5357,601.0
-2024-10-11 07:00:00,XRPUSDT,0.5357,0.5372,0.5357,0.5367,290.0
-2024-10-11 07:15:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,7.0
-2024-10-11 07:30:00,XRPUSDT,0.5369,0.5388,0.5368,0.5388,1238.0
-2024-10-11 07:45:00,XRPUSDT,0.5386,0.5407,0.5386,0.5388,4408.0
-2024-10-11 08:00:00,XRPUSDT,0.5383,0.5389,0.538,0.538,2623.0
-2024-10-11 08:15:00,XRPUSDT,0.5387,0.539,0.5378,0.539,71.0
-2024-10-11 08:30:00,XRPUSDT,0.538,0.538,0.5379,0.5379,7.0
-2024-10-11 08:45:00,XRPUSDT,0.5379,0.5379,0.5379,0.5379,0.0
-2024-10-11 09:00:00,XRPUSDT,0.538,0.5387,0.538,0.5387,9.0
-2024-10-11 09:15:00,XRPUSDT,0.5386,0.5391,0.5385,0.5391,2138.0
-2024-10-11 09:30:00,XRPUSDT,0.5386,0.5386,0.5385,0.5385,5.0
-2024-10-11 09:45:00,XRPUSDT,0.5393,0.5401,0.5389,0.5395,718.0
-2024-10-11 10:00:00,XRPUSDT,0.5393,0.5396,0.5388,0.5396,55.0
-2024-10-11 10:15:00,XRPUSDT,0.5396,0.5396,0.5387,0.5389,51.0
-2024-10-11 10:30:00,XRPUSDT,0.5386,0.5386,0.5386,0.5386,2.0
-2024-10-11 10:45:00,XRPUSDT,0.5381,0.5382,0.5377,0.538,25.0
-2024-10-11 11:00:00,XRPUSDT,0.5381,0.5382,0.5357,0.5357,194.0
-2024-10-11 11:15:00,XRPUSDT,0.5367,0.5367,0.535,0.5354,472.0
-2024-10-11 11:30:00,XRPUSDT,0.5355,0.5358,0.5354,0.5358,28.0
-2024-10-11 11:45:00,XRPUSDT,0.5362,0.5362,0.5356,0.5356,35659.0
-2024-10-11 12:00:00,XRPUSDT,0.5355,0.536,0.5355,0.536,628.0
-2024-10-11 12:15:00,XRPUSDT,0.5356,0.5356,0.5341,0.5349,2448.0
-2024-10-11 12:30:00,XRPUSDT,0.5352,0.5356,0.5352,0.5353,10.0
-2024-10-11 12:45:00,XRPUSDT,0.5361,0.5368,0.5359,0.5359,39.0
-2024-10-11 13:00:00,XRPUSDT,0.5365,0.5365,0.5351,0.5351,396.0
-2024-10-11 13:15:00,XRPUSDT,0.5349,0.5351,0.5349,0.5351,348.0
-2024-10-11 13:30:00,XRPUSDT,0.536,0.5366,0.5357,0.5358,167.0
-2024-10-11 13:45:00,XRPUSDT,0.5362,0.5362,0.5362,0.5362,2.0
-2024-10-11 14:00:00,XRPUSDT,0.536,0.5364,0.5354,0.5356,58.0
-2024-10-11 14:15:00,XRPUSDT,0.536,0.5367,0.536,0.5366,78.0
-2024-10-11 14:30:00,XRPUSDT,0.5364,0.5375,0.5364,0.5375,191.0
-2024-10-11 14:45:00,XRPUSDT,0.5365,0.5375,0.5361,0.5375,1410.0
-2024-10-11 15:00:00,XRPUSDT,0.5374,0.5384,0.5373,0.5384,779.0
-2024-10-11 15:15:00,XRPUSDT,0.5379,0.5379,0.537,0.537,34.0
-2024-10-11 15:30:00,XRPUSDT,0.5372,0.5372,0.5369,0.5369,4.0
-2024-10-11 15:45:00,XRPUSDT,0.5367,0.5368,0.5367,0.5368,5.0
-2024-10-11 16:00:00,XRPUSDT,0.5378,0.5378,0.5375,0.5375,306.0
-2024-10-11 16:15:00,XRPUSDT,0.5371,0.5372,0.5366,0.537,262.0
-2024-10-11 16:30:00,XRPUSDT,0.5373,0.5375,0.537,0.537,14.0
-2024-10-11 16:45:00,XRPUSDT,0.5377,0.5379,0.5372,0.5376,2722.0
-2024-10-11 17:00:00,XRPUSDT,0.5378,0.539,0.5378,0.5385,360.0
-2024-10-11 17:15:00,XRPUSDT,0.5384,0.5397,0.5383,0.5391,347.0
-2024-10-11 17:30:00,XRPUSDT,0.5394,0.5401,0.5391,0.5397,174.0
-2024-10-11 17:45:00,XRPUSDT,0.5399,0.54,0.5398,0.54,263.0
-2024-10-11 18:00:00,XRPUSDT,0.54,0.54,0.539,0.539,28.0
-2024-10-11 18:15:00,XRPUSDT,0.5395,0.5396,0.5391,0.5391,780.0
-2024-10-11 18:30:00,XRPUSDT,0.5391,0.5392,0.539,0.5392,54.0
-2024-10-11 18:45:00,XRPUSDT,0.5389,0.5389,0.5383,0.5387,471.0
-2024-10-11 19:00:00,XRPUSDT,0.5393,0.5408,0.5393,0.5404,6684.0
-2024-10-11 19:15:00,XRPUSDT,0.5405,0.5409,0.54,0.5408,18363.0
-2024-10-11 19:30:00,XRPUSDT,0.5404,0.5405,0.5397,0.5401,1116.0
-2024-10-11 19:45:00,XRPUSDT,0.5409,0.5415,0.5406,0.5415,3851.0
-2024-10-11 20:00:00,XRPUSDT,0.5411,0.5411,0.5404,0.5404,562.0
-2024-10-11 20:15:00,XRPUSDT,0.5404,0.5406,0.5404,0.5406,1057.0
-2024-10-11 20:30:00,XRPUSDT,0.5408,0.541,0.5408,0.541,304.0
-2024-10-11 20:45:00,XRPUSDT,0.541,0.5417,0.5409,0.5412,221.0
-2024-10-11 21:00:00,XRPUSDT,0.5409,0.5413,0.5409,0.5413,259.0
-2024-10-11 21:15:00,XRPUSDT,0.5406,0.5415,0.5406,0.5415,35.0
-2024-10-11 21:30:00,XRPUSDT,0.5414,0.5414,0.541,0.5411,238.0
-2024-10-11 21:45:00,XRPUSDT,0.5408,0.5408,0.5401,0.5401,1079.0
-2024-10-11 22:00:00,XRPUSDT,0.5404,0.5415,0.5404,0.5412,6029.0
-2024-10-11 22:15:00,XRPUSDT,0.5412,0.5413,0.5399,0.5412,324.0
-2024-10-11 22:30:00,XRPUSDT,0.5412,0.5419,0.5403,0.5403,264.0
-2024-10-11 22:45:00,XRPUSDT,0.5402,0.5406,0.5402,0.5404,131.0
-2024-10-11 23:00:00,XRPUSDT,0.5396,0.5396,0.5393,0.5393,517.0
-2024-10-11 23:15:00,XRPUSDT,0.5397,0.5398,0.5388,0.5389,116.0
-2024-10-11 23:30:00,XRPUSDT,0.539,0.5391,0.5387,0.5389,293.0
-2024-10-11 23:45:00,XRPUSDT,0.5386,0.5386,0.5381,0.5386,135.0
-2024-10-12 00:00:00,XRPUSDT,0.5385,0.5391,0.5385,0.5391,250.0
-2024-10-12 00:15:00,XRPUSDT,0.539,0.539,0.5341,0.5371,85404.0
-2024-10-12 00:30:00,XRPUSDT,0.5365,0.5374,0.5364,0.5374,15944.0
-2024-10-12 00:45:00,XRPUSDT,0.5374,0.5374,0.5367,0.5368,2336.0
-2024-10-12 01:00:00,XRPUSDT,0.5374,0.5386,0.5367,0.5373,13352.0
-2024-10-12 01:15:00,XRPUSDT,0.5376,0.5377,0.5376,0.5377,1064.0
-2024-10-12 01:30:00,XRPUSDT,0.5381,0.5382,0.5381,0.5382,7.0
-2024-10-12 01:45:00,XRPUSDT,0.5383,0.5393,0.5383,0.5393,203.0
-2024-10-12 02:00:00,XRPUSDT,0.5386,0.5391,0.5385,0.5387,18272.0
-2024-10-12 02:15:00,XRPUSDT,0.5384,0.5384,0.5379,0.5379,576.0
-2024-10-12 02:30:00,XRPUSDT,0.5377,0.5377,0.5365,0.5375,43174.0
-2024-10-12 02:45:00,XRPUSDT,0.5374,0.5374,0.5367,0.5367,136.0
-2024-10-12 03:00:00,XRPUSDT,0.5372,0.5372,0.5367,0.5367,292.0
-2024-10-12 03:15:00,XRPUSDT,0.5359,0.5359,0.5355,0.5355,88.0
-2024-10-12 03:30:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,5.0
-2024-10-12 03:45:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,0.0
-2024-10-12 04:00:00,XRPUSDT,0.5364,0.5365,0.5364,0.5365,6.0
-2024-10-12 04:15:00,XRPUSDT,0.5365,0.5367,0.5365,0.5367,1714.0
-2024-10-12 04:30:00,XRPUSDT,0.5374,0.5374,0.5372,0.5373,1851.0
-2024-10-12 04:45:00,XRPUSDT,0.5369,0.5369,0.5369,0.5369,2.0
-2024-10-12 05:00:00,XRPUSDT,0.5373,0.5373,0.5373,0.5373,9.0
-2024-10-12 05:15:00,XRPUSDT,0.5371,0.5374,0.537,0.537,96.0
-2024-10-12 05:30:00,XRPUSDT,0.5374,0.5374,0.5374,0.5374,171.0
-2024-10-12 05:45:00,XRPUSDT,0.5369,0.5374,0.5369,0.5374,609.0
-2024-10-12 06:00:00,XRPUSDT,0.5374,0.5374,0.5374,0.5374,4863.0
-2024-10-12 06:15:00,XRPUSDT,0.5374,0.5375,0.5374,0.5375,478.0
-2024-10-12 06:30:00,XRPUSDT,0.5375,0.5379,0.5375,0.5376,2006.0
-2024-10-12 06:45:00,XRPUSDT,0.5378,0.5378,0.5378,0.5378,6.0
-2024-10-12 07:00:00,XRPUSDT,0.538,0.538,0.5379,0.5379,29.0
-2024-10-12 07:15:00,XRPUSDT,0.5376,0.5376,0.5376,0.5376,371.0
-2024-10-12 07:30:00,XRPUSDT,0.5373,0.5373,0.5373,0.5373,7.0
-2024-10-12 07:45:00,XRPUSDT,0.5373,0.5373,0.5373,0.5373,0.0
-2024-10-12 08:00:00,XRPUSDT,0.5375,0.5375,0.5375,0.5375,2.0
-2024-10-12 08:15:00,XRPUSDT,0.5375,0.5375,0.5375,0.5375,0.0
-2024-10-12 08:30:00,XRPUSDT,0.5383,0.5383,0.5381,0.5381,5.0
-2024-10-12 08:45:00,XRPUSDT,0.5387,0.539,0.5386,0.5386,10.0
-2024-10-12 09:00:00,XRPUSDT,0.5386,0.5392,0.5382,0.539,1972.0
-2024-10-12 09:15:00,XRPUSDT,0.5386,0.5386,0.5384,0.5384,1938.0
-2024-10-12 09:30:00,XRPUSDT,0.539,0.539,0.5389,0.5389,3.0
-2024-10-12 09:45:00,XRPUSDT,0.5387,0.5387,0.5387,0.5387,83.0
-2024-10-12 10:00:00,XRPUSDT,0.5389,0.5389,0.5389,0.5389,2.0
-2024-10-12 10:15:00,XRPUSDT,0.5388,0.5389,0.5388,0.5389,732.0
-2024-10-12 10:30:00,XRPUSDT,0.5386,0.539,0.5383,0.539,7222.0
-2024-10-12 10:45:00,XRPUSDT,0.5392,0.5397,0.5392,0.5397,1934.0
-2024-10-12 11:00:00,XRPUSDT,0.5398,0.5407,0.5398,0.5407,138.0
-2024-10-12 11:15:00,XRPUSDT,0.5407,0.5409,0.5407,0.5409,51.0
-2024-10-12 11:30:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,166.0
-2024-10-12 11:45:00,XRPUSDT,0.54,0.54,0.5396,0.5396,568.0
-2024-10-12 12:00:00,XRPUSDT,0.5395,0.5399,0.5395,0.5399,481.0
-2024-10-12 12:15:00,XRPUSDT,0.5402,0.5409,0.54,0.54,117.0
-2024-10-12 12:30:00,XRPUSDT,0.5409,0.5412,0.5408,0.5412,147.0
-2024-10-12 12:45:00,XRPUSDT,0.5413,0.5415,0.5413,0.5415,263.0
-2024-10-12 13:00:00,XRPUSDT,0.5416,0.5423,0.5416,0.5423,264.0
-2024-10-12 13:15:00,XRPUSDT,0.5409,0.5409,0.5406,0.5406,14.0
-2024-10-12 13:30:00,XRPUSDT,0.5411,0.5421,0.5411,0.5418,13.0
-2024-10-12 13:45:00,XRPUSDT,0.5414,0.5414,0.5414,0.5414,4.0
-2024-10-12 14:00:00,XRPUSDT,0.542,0.542,0.5412,0.5418,935.0
-2024-10-12 14:15:00,XRPUSDT,0.5417,0.5417,0.5417,0.5417,3.0
-2024-10-12 14:30:00,XRPUSDT,0.5419,0.5419,0.5414,0.5414,10.0
-2024-10-12 14:45:00,XRPUSDT,0.542,0.542,0.5418,0.5418,1885.0
-2024-10-12 15:00:00,XRPUSDT,0.5417,0.5418,0.5413,0.5418,193.0
-2024-10-12 15:15:00,XRPUSDT,0.5416,0.5417,0.5411,0.5413,214.0
-2024-10-12 15:30:00,XRPUSDT,0.5415,0.5428,0.5415,0.542,2585.0
-2024-10-12 15:45:00,XRPUSDT,0.5415,0.542,0.5414,0.5414,44.0
-2024-10-12 16:00:00,XRPUSDT,0.5416,0.542,0.5416,0.5418,21.0
-2024-10-12 16:15:00,XRPUSDT,0.542,0.542,0.5407,0.5414,39.0
-2024-10-12 16:30:00,XRPUSDT,0.5409,0.5409,0.5392,0.5399,300.0
-2024-10-12 16:45:00,XRPUSDT,0.5396,0.5396,0.5383,0.5383,203.0
-2024-10-12 17:00:00,XRPUSDT,0.5394,0.5394,0.5377,0.5383,162.0
-2024-10-12 17:15:00,XRPUSDT,0.539,0.5397,0.539,0.5397,193.0
-2024-10-12 17:30:00,XRPUSDT,0.5398,0.5398,0.5388,0.5388,1983.0
-2024-10-12 17:45:00,XRPUSDT,0.5388,0.5388,0.5388,0.5388,5.0
-2024-10-12 18:00:00,XRPUSDT,0.5391,0.5397,0.5391,0.5397,99.0
-2024-10-12 18:15:00,XRPUSDT,0.5379,0.538,0.5373,0.5373,411.0
-2024-10-12 18:30:00,XRPUSDT,0.5379,0.5386,0.5379,0.5381,165.0
-2024-10-12 18:45:00,XRPUSDT,0.5381,0.5381,0.5381,0.5381,0.0
-2024-10-12 19:00:00,XRPUSDT,0.5375,0.538,0.5375,0.538,71.0
-2024-10-12 19:15:00,XRPUSDT,0.5382,0.5382,0.5378,0.5379,336.0
-2024-10-12 19:30:00,XRPUSDT,0.5379,0.5379,0.5379,0.5379,4.0
-2024-10-12 19:45:00,XRPUSDT,0.5378,0.5378,0.5378,0.5378,810.0
-2024-10-12 20:00:00,XRPUSDT,0.5378,0.5378,0.5378,0.5378,56.0
-2024-10-12 20:15:00,XRPUSDT,0.5378,0.5378,0.5378,0.5378,14116.0
-2024-10-12 20:30:00,XRPUSDT,0.5372,0.5375,0.5372,0.5373,3455.0
-2024-10-12 20:45:00,XRPUSDT,0.5378,0.538,0.5378,0.538,11.0
-2024-10-12 21:00:00,XRPUSDT,0.5383,0.5394,0.5378,0.5394,26308.0
-2024-10-12 21:15:00,XRPUSDT,0.5392,0.5392,0.539,0.539,186.0
-2024-10-12 21:30:00,XRPUSDT,0.539,0.539,0.539,0.539,0.0
-2024-10-12 21:45:00,XRPUSDT,0.5387,0.5393,0.5387,0.5393,365.0
-2024-10-12 22:00:00,XRPUSDT,0.539,0.5392,0.5389,0.5392,14.0
-2024-10-12 22:15:00,XRPUSDT,0.539,0.539,0.539,0.539,3.0
-2024-10-12 22:30:00,XRPUSDT,0.5395,0.5399,0.5391,0.5391,1600.0
-2024-10-12 22:45:00,XRPUSDT,0.5388,0.5388,0.5388,0.5388,4.0
-2024-10-12 23:00:00,XRPUSDT,0.54,0.5401,0.5395,0.5395,929.0
-2024-10-12 23:15:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,32.0
-2024-10-12 23:30:00,XRPUSDT,0.5397,0.5398,0.5397,0.5397,2606.0
-2024-10-12 23:45:00,XRPUSDT,0.5397,0.5397,0.5393,0.5393,1685.0
-2024-10-13 00:00:00,XRPUSDT,0.5396,0.5396,0.5385,0.5386,12.0
-2024-10-13 00:15:00,XRPUSDT,0.5384,0.5385,0.5377,0.5384,257.0
-2024-10-13 00:30:00,XRPUSDT,0.5385,0.5385,0.5376,0.5383,177.0
-2024-10-13 00:45:00,XRPUSDT,0.5382,0.5382,0.5376,0.5376,1565.0
-2024-10-13 01:00:00,XRPUSDT,0.5375,0.5375,0.5366,0.5367,4332.0
-2024-10-13 01:15:00,XRPUSDT,0.5365,0.5369,0.5357,0.5369,222.0
-2024-10-13 01:30:00,XRPUSDT,0.5369,0.5369,0.5369,0.5369,0.0
-2024-10-13 01:45:00,XRPUSDT,0.537,0.5371,0.5364,0.5364,1235.0
-2024-10-13 02:00:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,0.0
-2024-10-13 02:15:00,XRPUSDT,0.5369,0.5369,0.5364,0.5365,64.0
-2024-10-13 02:30:00,XRPUSDT,0.5365,0.5365,0.5364,0.5364,48.0
-2024-10-13 02:45:00,XRPUSDT,0.5361,0.5366,0.5357,0.5363,706.0
-2024-10-13 03:00:00,XRPUSDT,0.5366,0.5366,0.5365,0.5365,8.0
-2024-10-13 03:15:00,XRPUSDT,0.5364,0.5364,0.5357,0.5357,8.0
-2024-10-13 03:30:00,XRPUSDT,0.5357,0.5358,0.5357,0.5358,620.0
-2024-10-13 03:45:00,XRPUSDT,0.5358,0.5358,0.5358,0.5358,173.0
-2024-10-13 04:00:00,XRPUSDT,0.5358,0.5366,0.5358,0.5366,2098.0
-2024-10-13 04:15:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,25.0
-2024-10-13 04:30:00,XRPUSDT,0.5371,0.5371,0.5367,0.5367,197.0
-2024-10-13 04:45:00,XRPUSDT,0.5367,0.5368,0.5367,0.5367,8.0
-2024-10-13 05:00:00,XRPUSDT,0.5364,0.5373,0.5364,0.5373,59.0
-2024-10-13 05:15:00,XRPUSDT,0.5369,0.5376,0.5369,0.5373,17.0
-2024-10-13 05:30:00,XRPUSDT,0.5373,0.5373,0.5373,0.5373,12.0
-2024-10-13 05:45:00,XRPUSDT,0.5369,0.5369,0.5368,0.5368,284.0
-2024-10-13 06:00:00,XRPUSDT,0.5371,0.5374,0.5371,0.5374,16.0
-2024-10-13 06:15:00,XRPUSDT,0.5375,0.5375,0.5368,0.5368,5551.0
-2024-10-13 06:30:00,XRPUSDT,0.5371,0.5371,0.5371,0.5371,9.0
-2024-10-13 06:45:00,XRPUSDT,0.5376,0.5376,0.5375,0.5375,8.0
-2024-10-13 07:00:00,XRPUSDT,0.5368,0.5369,0.5368,0.5369,15.0
-2024-10-13 07:15:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,9.0
-2024-10-13 07:30:00,XRPUSDT,0.5365,0.5365,0.5365,0.5365,0.0
-2024-10-13 07:45:00,XRPUSDT,0.5364,0.5364,0.5364,0.5364,2.0
-2024-10-13 08:00:00,XRPUSDT,0.5368,0.537,0.5368,0.537,8.0
-2024-10-13 08:15:00,XRPUSDT,0.5367,0.5367,0.5367,0.5367,3.0
-2024-10-13 08:30:00,XRPUSDT,0.5366,0.5366,0.5359,0.5359,258.0
-2024-10-13 08:45:00,XRPUSDT,0.5357,0.5357,0.5341,0.5348,3151.0
-2024-10-13 09:00:00,XRPUSDT,0.5348,0.5355,0.5344,0.5346,970.0
-2024-10-13 09:15:00,XRPUSDT,0.5342,0.5349,0.5342,0.5349,733.0
-2024-10-13 09:30:00,XRPUSDT,0.5346,0.5346,0.5346,0.5346,2.0
-2024-10-13 09:45:00,XRPUSDT,0.5346,0.5346,0.5344,0.5344,1076.0
-2024-10-13 10:00:00,XRPUSDT,0.5342,0.5342,0.533,0.5331,5678.0
-2024-10-13 10:15:00,XRPUSDT,0.5332,0.534,0.5332,0.534,20.0
-2024-10-13 10:30:00,XRPUSDT,0.534,0.534,0.534,0.534,4.0
-2024-10-13 10:45:00,XRPUSDT,0.5328,0.5328,0.5319,0.5319,1007.0
-2024-10-13 11:00:00,XRPUSDT,0.5319,0.5332,0.5319,0.5321,105.0
-2024-10-13 11:15:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,2.0
-2024-10-13 11:30:00,XRPUSDT,0.5323,0.5324,0.5323,0.5323,11.0
-2024-10-13 11:45:00,XRPUSDT,0.5321,0.5321,0.5316,0.5316,144.0
-2024-10-13 12:00:00,XRPUSDT,0.5316,0.5321,0.5316,0.5319,30.0
-2024-10-13 12:15:00,XRPUSDT,0.5327,0.5327,0.5327,0.5327,2.0
-2024-10-13 12:30:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,4.0
-2024-10-13 12:45:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,0.0
-2024-10-13 13:00:00,XRPUSDT,0.5328,0.5329,0.5325,0.5325,16.0
-2024-10-13 13:15:00,XRPUSDT,0.5328,0.5328,0.5328,0.5328,2.0
-2024-10-13 13:30:00,XRPUSDT,0.5328,0.5328,0.5326,0.5326,72.0
-2024-10-13 13:45:00,XRPUSDT,0.5329,0.5329,0.5325,0.5325,4.0
-2024-10-13 14:00:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,2.0
-2024-10-13 14:15:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,6.0
-2024-10-13 14:30:00,XRPUSDT,0.5313,0.5313,0.5297,0.53,38193.0
-2024-10-13 14:45:00,XRPUSDT,0.5306,0.5306,0.5283,0.5283,3420.0
-2024-10-13 15:00:00,XRPUSDT,0.5289,0.5297,0.5283,0.5283,776.0
-2024-10-13 15:15:00,XRPUSDT,0.5281,0.5283,0.5258,0.5258,1967.0
-2024-10-13 15:30:00,XRPUSDT,0.5256,0.5273,0.5256,0.527,6758.0
-2024-10-13 15:45:00,XRPUSDT,0.5272,0.5283,0.5272,0.5279,1755.0
-2024-10-13 16:00:00,XRPUSDT,0.527,0.5271,0.527,0.5271,19.0
-2024-10-13 16:15:00,XRPUSDT,0.5284,0.5288,0.5277,0.5286,3249.0
-2024-10-13 16:30:00,XRPUSDT,0.5288,0.5296,0.5286,0.5296,5286.0
-2024-10-13 16:45:00,XRPUSDT,0.5296,0.5304,0.5295,0.5301,2495.0
-2024-10-13 17:00:00,XRPUSDT,0.5299,0.5303,0.5299,0.53,61.0
-2024-10-13 17:15:00,XRPUSDT,0.5307,0.5308,0.5304,0.5308,398.0
-2024-10-13 17:30:00,XRPUSDT,0.5299,0.5299,0.5285,0.5287,394.0
-2024-10-13 17:45:00,XRPUSDT,0.5286,0.5286,0.5281,0.5281,2527.0
-2024-10-13 18:00:00,XRPUSDT,0.5279,0.5279,0.5256,0.5256,2275.0
-2024-10-13 18:15:00,XRPUSDT,0.5264,0.5268,0.5264,0.5268,936.0
-2024-10-13 18:30:00,XRPUSDT,0.5274,0.5274,0.5259,0.5259,25.0
-2024-10-13 18:45:00,XRPUSDT,0.5261,0.5262,0.5259,0.5259,9.0
-2024-10-13 19:00:00,XRPUSDT,0.5268,0.5273,0.5268,0.5273,196.0
-2024-10-13 19:15:00,XRPUSDT,0.5271,0.5271,0.5269,0.5271,59.0
-2024-10-13 19:30:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,0.0
-2024-10-13 19:45:00,XRPUSDT,0.5278,0.5278,0.5278,0.5278,122.0
-2024-10-13 20:00:00,XRPUSDT,0.527,0.527,0.5268,0.5268,19.0
-2024-10-13 20:15:00,XRPUSDT,0.5271,0.5271,0.5271,0.5271,562.0
-2024-10-13 20:30:00,XRPUSDT,0.5274,0.5274,0.5273,0.5274,1012.0
-2024-10-13 20:45:00,XRPUSDT,0.5274,0.528,0.5274,0.528,393.0
-2024-10-13 21:00:00,XRPUSDT,0.5284,0.5285,0.528,0.5282,1664.0
-2024-10-13 21:15:00,XRPUSDT,0.5282,0.529,0.5282,0.529,1922.0
-2024-10-13 21:30:00,XRPUSDT,0.5296,0.53,0.5296,0.53,394.0
-2024-10-13 21:45:00,XRPUSDT,0.5298,0.5298,0.5296,0.5296,28.0
-2024-10-13 22:00:00,XRPUSDT,0.5298,0.5306,0.5298,0.5306,358.0
-2024-10-13 22:15:00,XRPUSDT,0.5307,0.5312,0.5292,0.5292,35194.0
-2024-10-13 22:30:00,XRPUSDT,0.5291,0.5301,0.5291,0.5301,10.0
-2024-10-13 22:45:00,XRPUSDT,0.5304,0.5312,0.5304,0.5304,1853.0
-2024-10-13 23:00:00,XRPUSDT,0.5304,0.5316,0.5304,0.5313,190.0
-2024-10-13 23:15:00,XRPUSDT,0.5313,0.5313,0.5309,0.5313,71.0
-2024-10-13 23:30:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,300.0
-2024-10-13 23:45:00,XRPUSDT,0.5317,0.5317,0.5314,0.5314,129.0
-2024-10-14 00:00:00,XRPUSDT,0.5317,0.5317,0.5317,0.5317,2.0
-2024-10-14 00:15:00,XRPUSDT,0.53,0.53,0.53,0.53,33.0
-2024-10-14 00:30:00,XRPUSDT,0.5301,0.5302,0.5291,0.5291,5738.0
-2024-10-14 00:45:00,XRPUSDT,0.5295,0.5295,0.5291,0.5294,48.0
-2024-10-14 01:00:00,XRPUSDT,0.5295,0.5296,0.5295,0.5296,54.0
-2024-10-14 01:15:00,XRPUSDT,0.5303,0.5311,0.5303,0.5311,327.0
-2024-10-14 01:30:00,XRPUSDT,0.531,0.531,0.5305,0.5306,25.0
-2024-10-14 01:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,4.0
-2024-10-14 02:00:00,XRPUSDT,0.5298,0.5298,0.5283,0.5287,237.0
-2024-10-14 02:15:00,XRPUSDT,0.5286,0.53,0.5286,0.53,38.0
-2024-10-14 02:30:00,XRPUSDT,0.5293,0.53,0.5293,0.53,88.0
-2024-10-14 02:45:00,XRPUSDT,0.5302,0.5302,0.5296,0.5299,1012.0
-2024-10-14 03:00:00,XRPUSDT,0.5301,0.5317,0.5301,0.5316,91.0
-2024-10-14 03:15:00,XRPUSDT,0.5319,0.5346,0.5319,0.5345,3133.0
-2024-10-14 03:30:00,XRPUSDT,0.5348,0.5387,0.5326,0.5383,7989.0
-2024-10-14 03:45:00,XRPUSDT,0.5381,0.5381,0.5376,0.5379,151.0
-2024-10-14 04:00:00,XRPUSDT,0.5391,0.5391,0.5372,0.5373,683.0
-2024-10-14 04:15:00,XRPUSDT,0.537,0.5381,0.5364,0.5377,134.0
-2024-10-14 04:30:00,XRPUSDT,0.5381,0.5388,0.5381,0.5388,824.0
-2024-10-14 04:45:00,XRPUSDT,0.5387,0.5395,0.5384,0.5384,54.0
-2024-10-14 05:00:00,XRPUSDT,0.5384,0.5391,0.537,0.5381,870.0
-2024-10-14 05:15:00,XRPUSDT,0.5374,0.5381,0.5374,0.5374,25.0
-2024-10-14 05:30:00,XRPUSDT,0.537,0.537,0.5363,0.5363,51.0
-2024-10-14 05:45:00,XRPUSDT,0.5373,0.5374,0.5373,0.5374,210.0
-2024-10-14 06:00:00,XRPUSDT,0.5371,0.5371,0.5366,0.5367,21.0
-2024-10-14 06:15:00,XRPUSDT,0.537,0.537,0.537,0.537,6.0
-2024-10-14 06:30:00,XRPUSDT,0.537,0.537,0.537,0.537,0.0
-2024-10-14 06:45:00,XRPUSDT,0.5372,0.5379,0.5372,0.5379,375.0
-2024-10-14 07:00:00,XRPUSDT,0.5372,0.5372,0.5367,0.5367,13.0
-2024-10-14 07:15:00,XRPUSDT,0.5365,0.5365,0.5361,0.5362,30.0
-2024-10-14 07:30:00,XRPUSDT,0.5373,0.5388,0.5373,0.5388,51.0
-2024-10-14 07:45:00,XRPUSDT,0.538,0.5384,0.538,0.5384,10.0
-2024-10-14 08:00:00,XRPUSDT,0.539,0.5391,0.5382,0.5382,32.0
-2024-10-14 08:15:00,XRPUSDT,0.5382,0.5382,0.5378,0.5381,21.0
-2024-10-14 08:30:00,XRPUSDT,0.5378,0.5378,0.5373,0.5373,75.0
-2024-10-14 08:45:00,XRPUSDT,0.5381,0.5381,0.5374,0.5374,15.0
-2024-10-14 09:00:00,XRPUSDT,0.5375,0.5375,0.5375,0.5375,2.0
-2024-10-14 09:15:00,XRPUSDT,0.5386,0.5388,0.5385,0.5385,1623.0
-2024-10-14 09:30:00,XRPUSDT,0.5389,0.5402,0.5389,0.54,2101.0
-2024-10-14 09:45:00,XRPUSDT,0.5402,0.5404,0.54,0.5403,308.0
-2024-10-14 10:00:00,XRPUSDT,0.539,0.539,0.539,0.539,3.0
-2024-10-14 10:15:00,XRPUSDT,0.5393,0.5403,0.5391,0.5403,521.0
-2024-10-14 10:30:00,XRPUSDT,0.5398,0.5398,0.5398,0.5398,10.0
-2024-10-14 10:45:00,XRPUSDT,0.5398,0.5398,0.5398,0.5398,0.0
-2024-10-14 11:00:00,XRPUSDT,0.5392,0.54,0.5392,0.5395,487.0
-2024-10-14 11:15:00,XRPUSDT,0.5396,0.5396,0.5392,0.5392,224.0
-2024-10-14 11:30:00,XRPUSDT,0.5393,0.5393,0.5369,0.5369,6140.0
-2024-10-14 11:45:00,XRPUSDT,0.5384,0.5386,0.5384,0.5386,1080.0
-2024-10-14 12:00:00,XRPUSDT,0.5386,0.539,0.5386,0.539,352.0
-2024-10-14 12:15:00,XRPUSDT,0.539,0.539,0.5387,0.5387,9.0
-2024-10-14 12:30:00,XRPUSDT,0.5383,0.5387,0.5377,0.5387,1019.0
-2024-10-14 12:45:00,XRPUSDT,0.5388,0.5393,0.5384,0.5384,1134.0
-2024-10-14 13:00:00,XRPUSDT,0.5384,0.5393,0.5384,0.5393,1156.0
-2024-10-14 13:15:00,XRPUSDT,0.5389,0.5391,0.5382,0.5382,2058.0
-2024-10-14 13:30:00,XRPUSDT,0.5382,0.5384,0.5382,0.5384,1665.0
-2024-10-14 13:45:00,XRPUSDT,0.5407,0.5408,0.5397,0.5408,844.0
-2024-10-14 14:00:00,XRPUSDT,0.5409,0.5416,0.5407,0.5416,1036.0
-2024-10-14 14:15:00,XRPUSDT,0.5416,0.5439,0.5415,0.5437,2346.0
-2024-10-14 14:30:00,XRPUSDT,0.5428,0.544,0.5423,0.5437,44345.0
-2024-10-14 14:45:00,XRPUSDT,0.5437,0.544,0.542,0.5431,1854.0
-2024-10-14 15:00:00,XRPUSDT,0.5419,0.542,0.5419,0.542,605.0
-2024-10-14 15:15:00,XRPUSDT,0.5433,0.545,0.5433,0.545,2835.0
-2024-10-14 15:30:00,XRPUSDT,0.545,0.5489,0.545,0.5489,10546.0
-2024-10-14 15:45:00,XRPUSDT,0.5489,0.55,0.5489,0.5491,34952.0
-2024-10-14 16:00:00,XRPUSDT,0.5489,0.5491,0.5465,0.5471,7696.0
-2024-10-14 16:15:00,XRPUSDT,0.5471,0.5471,0.5463,0.5463,121.0
-2024-10-14 16:30:00,XRPUSDT,0.5462,0.5475,0.5461,0.5463,3987.0
-2024-10-14 16:45:00,XRPUSDT,0.5463,0.5466,0.5462,0.5463,1025.0
-2024-10-14 17:00:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,215.0
-2024-10-14 17:15:00,XRPUSDT,0.5464,0.5464,0.5444,0.545,1671.0
-2024-10-14 17:30:00,XRPUSDT,0.5449,0.5464,0.5443,0.5459,4748.0
-2024-10-14 17:45:00,XRPUSDT,0.5466,0.5466,0.5457,0.5457,10.0
-2024-10-14 18:00:00,XRPUSDT,0.5456,0.5465,0.5451,0.546,1539.0
-2024-10-14 18:15:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,3.0
-2024-10-14 18:30:00,XRPUSDT,0.546,0.5471,0.546,0.5471,5748.0
-2024-10-14 18:45:00,XRPUSDT,0.5471,0.5472,0.5463,0.5472,1573.0
-2024-10-14 19:00:00,XRPUSDT,0.5472,0.5476,0.5472,0.5476,18.0
-2024-10-14 19:15:00,XRPUSDT,0.5473,0.5473,0.5467,0.5468,131.0
-2024-10-14 19:30:00,XRPUSDT,0.5464,0.5466,0.5464,0.5466,10.0
-2024-10-14 19:45:00,XRPUSDT,0.547,0.547,0.5461,0.5468,175.0
-2024-10-14 20:00:00,XRPUSDT,0.5462,0.5467,0.5462,0.5467,62.0
-2024-10-14 20:15:00,XRPUSDT,0.5467,0.5482,0.5461,0.5482,5206.0
-2024-10-14 20:30:00,XRPUSDT,0.5469,0.5473,0.5469,0.5473,2087.0
-2024-10-14 20:45:00,XRPUSDT,0.5472,0.5476,0.5472,0.5473,55.0
-2024-10-14 21:00:00,XRPUSDT,0.5467,0.5471,0.5467,0.5471,15.0
-2024-10-14 21:15:00,XRPUSDT,0.5471,0.5471,0.5452,0.5452,84.0
-2024-10-14 21:30:00,XRPUSDT,0.5457,0.5459,0.5449,0.5458,295.0
-2024-10-14 21:45:00,XRPUSDT,0.5458,0.5458,0.5458,0.5458,0.0
-2024-10-14 22:00:00,XRPUSDT,0.546,0.5463,0.5459,0.5459,1531.0
-2024-10-14 22:15:00,XRPUSDT,0.5459,0.5476,0.5457,0.5476,678.0
-2024-10-14 22:30:00,XRPUSDT,0.5482,0.5482,0.5472,0.548,177.0
-2024-10-14 22:45:00,XRPUSDT,0.5475,0.5475,0.5475,0.5475,8.0
-2024-10-14 23:00:00,XRPUSDT,0.5491,0.5491,0.5483,0.5483,567.0
-2024-10-14 23:15:00,XRPUSDT,0.5472,0.5479,0.5472,0.5472,3961.0
-2024-10-14 23:30:00,XRPUSDT,0.5471,0.5473,0.5471,0.5473,4.0
-2024-10-14 23:45:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,27947.0
-2024-10-15 00:00:00,XRPUSDT,0.5472,0.5472,0.547,0.547,314.0
-2024-10-15 00:15:00,XRPUSDT,0.5466,0.5485,0.5466,0.5485,33247.0
-2024-10-15 00:30:00,XRPUSDT,0.5485,0.5485,0.5471,0.5471,17091.0
-2024-10-15 00:45:00,XRPUSDT,0.5471,0.5486,0.5471,0.5484,23231.0
-2024-10-15 01:00:00,XRPUSDT,0.5478,0.5492,0.5478,0.5492,166.0
-2024-10-15 01:15:00,XRPUSDT,0.549,0.5517,0.5489,0.5506,9082.0
-2024-10-15 01:30:00,XRPUSDT,0.5501,0.5547,0.5501,0.5543,6523.0
-2024-10-15 01:45:00,XRPUSDT,0.5547,0.5551,0.5529,0.5543,2562.0
-2024-10-15 02:00:00,XRPUSDT,0.5543,0.5543,0.5513,0.5526,7510.0
-2024-10-15 02:15:00,XRPUSDT,0.5524,0.553,0.5517,0.5517,1264.0
-2024-10-15 02:30:00,XRPUSDT,0.5517,0.5523,0.5517,0.5518,1142.0
-2024-10-15 02:45:00,XRPUSDT,0.5516,0.5516,0.5516,0.5516,5.0
-2024-10-15 03:00:00,XRPUSDT,0.5511,0.5512,0.5509,0.5509,969.0
-2024-10-15 03:15:00,XRPUSDT,0.5507,0.5512,0.5494,0.5494,736.0
-2024-10-15 03:30:00,XRPUSDT,0.5497,0.5497,0.5479,0.5479,4870.0
-2024-10-15 03:45:00,XRPUSDT,0.5476,0.5479,0.5474,0.5477,62082.0
-2024-10-15 04:00:00,XRPUSDT,0.5474,0.5474,0.5458,0.5472,11105.0
-2024-10-15 04:15:00,XRPUSDT,0.5479,0.5479,0.5478,0.5479,19568.0
-2024-10-15 04:30:00,XRPUSDT,0.5479,0.5493,0.5478,0.5493,17933.0
-2024-10-15 04:45:00,XRPUSDT,0.5493,0.5493,0.5481,0.5481,821.0
-2024-10-15 05:00:00,XRPUSDT,0.5476,0.5476,0.5464,0.5464,1924.0
-2024-10-15 05:15:00,XRPUSDT,0.5467,0.5468,0.5458,0.5458,65.0
-2024-10-15 05:30:00,XRPUSDT,0.5455,0.5455,0.5428,0.5433,3154.0
-2024-10-15 05:45:00,XRPUSDT,0.5436,0.5442,0.5436,0.5442,142.0
-2024-10-15 06:00:00,XRPUSDT,0.5433,0.5436,0.543,0.5436,12.0
-2024-10-15 06:15:00,XRPUSDT,0.5445,0.5455,0.5445,0.5455,99.0
-2024-10-15 06:30:00,XRPUSDT,0.545,0.545,0.5449,0.5449,7.0
-2024-10-15 06:45:00,XRPUSDT,0.5452,0.5462,0.5452,0.5462,1278.0
-2024-10-15 07:00:00,XRPUSDT,0.5462,0.5473,0.5462,0.5473,93.0
-2024-10-15 07:15:00,XRPUSDT,0.5462,0.5462,0.5462,0.5462,2.0
-2024-10-15 07:30:00,XRPUSDT,0.5455,0.5463,0.5455,0.546,35.0
-2024-10-15 07:45:00,XRPUSDT,0.5462,0.5462,0.5461,0.5461,11.0
-2024-10-15 08:00:00,XRPUSDT,0.5465,0.5468,0.5465,0.5468,26.0
-2024-10-15 08:15:00,XRPUSDT,0.5465,0.5465,0.546,0.5464,45.0
-2024-10-15 08:30:00,XRPUSDT,0.5458,0.5465,0.5458,0.5465,11.0
-2024-10-15 08:45:00,XRPUSDT,0.5454,0.5455,0.5432,0.5452,584.0
-2024-10-15 09:00:00,XRPUSDT,0.545,0.545,0.5442,0.5446,210.0
-2024-10-15 09:15:00,XRPUSDT,0.5445,0.5455,0.5445,0.5452,1239.0
-2024-10-15 09:30:00,XRPUSDT,0.545,0.5464,0.545,0.5464,199.0
-2024-10-15 09:45:00,XRPUSDT,0.5464,0.5464,0.5457,0.5458,17.0
-2024-10-15 10:00:00,XRPUSDT,0.545,0.5452,0.5434,0.5445,684.0
-2024-10-15 10:15:00,XRPUSDT,0.5446,0.5448,0.5444,0.5448,17.0
-2024-10-15 10:30:00,XRPUSDT,0.5451,0.5451,0.5445,0.5445,9.0
-2024-10-15 10:45:00,XRPUSDT,0.5451,0.5453,0.5451,0.5453,5.0
-2024-10-15 11:00:00,XRPUSDT,0.5445,0.5445,0.5412,0.5412,1334.0
-2024-10-15 11:15:00,XRPUSDT,0.5413,0.5414,0.5388,0.5394,2349.0
-2024-10-15 11:30:00,XRPUSDT,0.5405,0.5413,0.5389,0.5389,160.0
-2024-10-15 11:45:00,XRPUSDT,0.5391,0.5391,0.5349,0.5356,3407.0
-2024-10-15 12:00:00,XRPUSDT,0.5372,0.5379,0.5361,0.537,124.0
-2024-10-15 12:15:00,XRPUSDT,0.5382,0.5394,0.5382,0.5394,220.0
-2024-10-15 12:30:00,XRPUSDT,0.5396,0.5409,0.5396,0.5404,514.0
-2024-10-15 12:45:00,XRPUSDT,0.541,0.541,0.541,0.541,31.0
-2024-10-15 13:00:00,XRPUSDT,0.5413,0.5418,0.5413,0.5415,1392.0
-2024-10-15 13:15:00,XRPUSDT,0.541,0.541,0.5399,0.5399,13944.0
-2024-10-15 13:30:00,XRPUSDT,0.5405,0.5426,0.5402,0.5426,653.0
-2024-10-15 13:45:00,XRPUSDT,0.5429,0.5475,0.5424,0.5469,8099.0
-2024-10-15 14:00:00,XRPUSDT,0.5476,0.5486,0.5462,0.5468,2630.0
-2024-10-15 14:15:00,XRPUSDT,0.5465,0.5465,0.544,0.5452,325.0
-2024-10-15 14:30:00,XRPUSDT,0.5452,0.5452,0.537,0.5388,6116.0
-2024-10-15 14:45:00,XRPUSDT,0.5377,0.541,0.5377,0.5408,1351.0
-2024-10-15 15:00:00,XRPUSDT,0.5391,0.5391,0.5322,0.5363,68900.0
-2024-10-15 15:15:00,XRPUSDT,0.5365,0.5383,0.536,0.5377,694.0
-2024-10-15 15:30:00,XRPUSDT,0.5386,0.5402,0.5386,0.5401,789.0
-2024-10-15 15:45:00,XRPUSDT,0.5385,0.5394,0.5385,0.5394,192.0
-2024-10-15 16:00:00,XRPUSDT,0.5393,0.5411,0.5393,0.5411,743.0
-2024-10-15 16:15:00,XRPUSDT,0.5413,0.5431,0.5413,0.5431,979.0
-2024-10-15 16:30:00,XRPUSDT,0.5433,0.5451,0.5433,0.545,1469.0
-2024-10-15 16:45:00,XRPUSDT,0.5443,0.5446,0.5431,0.5432,428.0
-2024-10-15 17:00:00,XRPUSDT,0.5432,0.5435,0.5415,0.5419,484.0
-2024-10-15 17:15:00,XRPUSDT,0.5416,0.5419,0.5412,0.5412,134.0
-2024-10-15 17:30:00,XRPUSDT,0.5421,0.5421,0.5418,0.5418,1925.0
-2024-10-15 17:45:00,XRPUSDT,0.5427,0.5433,0.5427,0.5433,702.0
-2024-10-15 18:00:00,XRPUSDT,0.5433,0.545,0.5431,0.5438,8353.0
-2024-10-15 18:15:00,XRPUSDT,0.5447,0.5451,0.5438,0.5444,279.0
-2024-10-15 18:30:00,XRPUSDT,0.5441,0.5442,0.5441,0.5442,267.0
-2024-10-15 18:45:00,XRPUSDT,0.5444,0.5444,0.5438,0.5439,227.0
-2024-10-15 19:00:00,XRPUSDT,0.5431,0.5431,0.543,0.543,631.0
-2024-10-15 19:15:00,XRPUSDT,0.543,0.543,0.543,0.543,0.0
-2024-10-15 19:30:00,XRPUSDT,0.5415,0.5428,0.5412,0.5423,1049.0
-2024-10-15 19:45:00,XRPUSDT,0.5424,0.5437,0.5424,0.5437,899.0
-2024-10-15 20:00:00,XRPUSDT,0.5437,0.5437,0.5431,0.5431,516.0
-2024-10-15 20:15:00,XRPUSDT,0.5423,0.5423,0.5398,0.541,2152.0
-2024-10-15 20:30:00,XRPUSDT,0.5393,0.5394,0.5382,0.5393,2220.0
-2024-10-15 20:45:00,XRPUSDT,0.5394,0.5396,0.5365,0.5372,5313.0
-2024-10-15 21:00:00,XRPUSDT,0.5376,0.5395,0.5372,0.5392,435.0
-2024-10-15 21:15:00,XRPUSDT,0.5394,0.5403,0.5394,0.5396,1500.0
-2024-10-15 21:30:00,XRPUSDT,0.5405,0.5405,0.5396,0.5396,48.0
-2024-10-15 21:45:00,XRPUSDT,0.539,0.5399,0.539,0.5399,8.0
-2024-10-15 22:00:00,XRPUSDT,0.5396,0.5399,0.5395,0.5395,12.0
-2024-10-15 22:15:00,XRPUSDT,0.5397,0.5406,0.5397,0.5406,315.0
-2024-10-15 22:30:00,XRPUSDT,0.5406,0.5406,0.5406,0.5406,0.0
-2024-10-15 22:45:00,XRPUSDT,0.5406,0.5406,0.5406,0.5406,0.0
-2024-10-15 23:00:00,XRPUSDT,0.5401,0.5401,0.5395,0.5401,32.0
-2024-10-15 23:15:00,XRPUSDT,0.5396,0.5397,0.5389,0.5395,137.0
-2024-10-15 23:30:00,XRPUSDT,0.5403,0.5403,0.5397,0.5397,8.0
-2024-10-15 23:45:00,XRPUSDT,0.5409,0.5413,0.5409,0.5413,39.0
-2024-10-16 00:00:00,XRPUSDT,0.5413,0.5413,0.5411,0.5412,2264.0
-2024-10-16 00:15:00,XRPUSDT,0.5413,0.5413,0.5405,0.5412,2751.0
-2024-10-16 00:30:00,XRPUSDT,0.5404,0.5404,0.5404,0.5404,2.0
-2024-10-16 00:45:00,XRPUSDT,0.5405,0.5413,0.5401,0.5401,2112.0
-2024-10-16 01:00:00,XRPUSDT,0.5399,0.5399,0.5399,0.5399,3.0
-2024-10-16 01:15:00,XRPUSDT,0.541,0.5425,0.541,0.5425,822.0
-2024-10-16 01:30:00,XRPUSDT,0.5411,0.5412,0.5411,0.5412,3098.0
-2024-10-16 01:45:00,XRPUSDT,0.5417,0.5419,0.5413,0.5413,10.0
-2024-10-16 02:00:00,XRPUSDT,0.542,0.5435,0.542,0.5435,1156.0
-2024-10-16 02:15:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,8.0
-2024-10-16 02:30:00,XRPUSDT,0.5423,0.5439,0.5423,0.5434,294.0
-2024-10-16 02:45:00,XRPUSDT,0.5435,0.5445,0.5435,0.5445,295.0
-2024-10-16 03:00:00,XRPUSDT,0.5443,0.5445,0.544,0.544,1753.0
-2024-10-16 03:15:00,XRPUSDT,0.5431,0.5432,0.5431,0.5432,243.0
-2024-10-16 03:30:00,XRPUSDT,0.5422,0.5427,0.541,0.5427,10146.0
-2024-10-16 03:45:00,XRPUSDT,0.5436,0.5436,0.5436,0.5436,4.0
-2024-10-16 04:00:00,XRPUSDT,0.5432,0.5438,0.5432,0.5436,92.0
-2024-10-16 04:15:00,XRPUSDT,0.543,0.543,0.543,0.543,4.0
-2024-10-16 04:30:00,XRPUSDT,0.5423,0.5423,0.541,0.5414,191.0
-2024-10-16 04:45:00,XRPUSDT,0.5413,0.5417,0.5403,0.5403,159.0
-2024-10-16 05:00:00,XRPUSDT,0.5406,0.5408,0.5404,0.5407,28.0
-2024-10-16 05:15:00,XRPUSDT,0.5414,0.5414,0.5414,0.5414,10.0
-2024-10-16 05:30:00,XRPUSDT,0.5418,0.5424,0.5418,0.5424,168.0
-2024-10-16 05:45:00,XRPUSDT,0.5422,0.5422,0.5422,0.5422,6.0
-2024-10-16 06:00:00,XRPUSDT,0.5428,0.5428,0.5421,0.5427,319.0
-2024-10-16 06:15:00,XRPUSDT,0.5432,0.5432,0.5407,0.5407,26.0
-2024-10-16 06:30:00,XRPUSDT,0.5412,0.5412,0.5404,0.5404,60.0
-2024-10-16 06:45:00,XRPUSDT,0.5407,0.5409,0.5405,0.5409,4539.0
-2024-10-16 07:00:00,XRPUSDT,0.5401,0.5401,0.5377,0.5381,784.0
-2024-10-16 07:15:00,XRPUSDT,0.5378,0.539,0.5378,0.539,124.0
-2024-10-16 07:30:00,XRPUSDT,0.5387,0.5388,0.5387,0.5388,5.0
-2024-10-16 07:45:00,XRPUSDT,0.5387,0.5392,0.5381,0.5387,19.0
-2024-10-16 08:00:00,XRPUSDT,0.5393,0.5393,0.539,0.539,38.0
-2024-10-16 08:15:00,XRPUSDT,0.5393,0.5395,0.5392,0.5395,13.0
-2024-10-16 08:30:00,XRPUSDT,0.5399,0.5399,0.5398,0.5398,7.0
-2024-10-16 08:45:00,XRPUSDT,0.54,0.5402,0.54,0.5402,5.0
-2024-10-16 09:00:00,XRPUSDT,0.5404,0.5405,0.5404,0.5405,9.0
-2024-10-16 09:15:00,XRPUSDT,0.5408,0.5415,0.5401,0.5413,1879.0
-2024-10-16 09:30:00,XRPUSDT,0.5416,0.5433,0.5416,0.5431,693.0
-2024-10-16 09:45:00,XRPUSDT,0.5437,0.5437,0.5432,0.5432,225.0
-2024-10-16 10:00:00,XRPUSDT,0.5435,0.5437,0.5433,0.5437,94.0
-2024-10-16 10:15:00,XRPUSDT,0.5439,0.5444,0.5439,0.5442,118.0
-2024-10-16 10:30:00,XRPUSDT,0.5438,0.5438,0.5438,0.5438,8.0
-2024-10-16 10:45:00,XRPUSDT,0.543,0.5437,0.543,0.5437,2512.0
-2024-10-16 11:00:00,XRPUSDT,0.5431,0.5433,0.543,0.5433,12.0
-2024-10-16 11:15:00,XRPUSDT,0.5443,0.5454,0.5443,0.5454,16202.0
-2024-10-16 11:30:00,XRPUSDT,0.5453,0.5456,0.5449,0.5451,232.0
-2024-10-16 11:45:00,XRPUSDT,0.544,0.5443,0.544,0.5443,200.0
-2024-10-16 12:00:00,XRPUSDT,0.5433,0.5446,0.5433,0.5446,15.0
-2024-10-16 12:15:00,XRPUSDT,0.5446,0.5446,0.5446,0.5446,13.0
-2024-10-16 12:30:00,XRPUSDT,0.5445,0.5445,0.544,0.544,1881.0
-2024-10-16 12:45:00,XRPUSDT,0.5442,0.5442,0.5436,0.5436,388.0
-2024-10-16 13:00:00,XRPUSDT,0.5446,0.5451,0.5442,0.5451,1522.0
-2024-10-16 13:15:00,XRPUSDT,0.5443,0.5446,0.5441,0.5446,31.0
-2024-10-16 13:30:00,XRPUSDT,0.5452,0.5521,0.5452,0.5464,5712.0
-2024-10-16 13:45:00,XRPUSDT,0.5485,0.5485,0.5462,0.5481,13278.0
-2024-10-16 14:00:00,XRPUSDT,0.5474,0.5504,0.5473,0.5489,717.0
-2024-10-16 14:15:00,XRPUSDT,0.5492,0.5494,0.5486,0.5486,468.0
-2024-10-16 14:30:00,XRPUSDT,0.5488,0.5488,0.5461,0.5461,617.0
-2024-10-16 14:45:00,XRPUSDT,0.546,0.5475,0.545,0.5475,2010.0
-2024-10-16 15:00:00,XRPUSDT,0.5468,0.5497,0.5457,0.5497,1485.0
-2024-10-16 15:15:00,XRPUSDT,0.5492,0.5499,0.5487,0.5494,139.0
-2024-10-16 15:30:00,XRPUSDT,0.5491,0.5492,0.5491,0.5492,35.0
-2024-10-16 15:45:00,XRPUSDT,0.5489,0.5489,0.5477,0.5479,35.0
-2024-10-16 16:00:00,XRPUSDT,0.5484,0.5485,0.5477,0.548,457.0
-2024-10-16 16:15:00,XRPUSDT,0.5472,0.5496,0.5472,0.5486,1194.0
-2024-10-16 16:30:00,XRPUSDT,0.5486,0.5486,0.5465,0.5465,64.0
-2024-10-16 16:45:00,XRPUSDT,0.5474,0.549,0.5474,0.5487,4231.0
-2024-10-16 17:00:00,XRPUSDT,0.5485,0.5496,0.5485,0.5492,237.0
-2024-10-16 17:15:00,XRPUSDT,0.5494,0.5494,0.5491,0.5491,7.0
-2024-10-16 17:30:00,XRPUSDT,0.5486,0.5489,0.547,0.5479,13198.0
-2024-10-16 17:45:00,XRPUSDT,0.5484,0.5484,0.5477,0.5478,20.0
-2024-10-16 18:00:00,XRPUSDT,0.5478,0.5483,0.5478,0.5482,701.0
-2024-10-16 18:15:00,XRPUSDT,0.5482,0.5482,0.5482,0.5482,7.0
-2024-10-16 18:30:00,XRPUSDT,0.5478,0.548,0.5472,0.5472,396.0
-2024-10-16 18:45:00,XRPUSDT,0.5476,0.5484,0.5476,0.5484,140.0
-2024-10-16 19:00:00,XRPUSDT,0.5487,0.5493,0.548,0.5493,59.0
-2024-10-16 19:15:00,XRPUSDT,0.5491,0.55,0.5491,0.55,10.0
-2024-10-16 19:30:00,XRPUSDT,0.5493,0.551,0.5493,0.5508,532.0
-2024-10-16 19:45:00,XRPUSDT,0.5509,0.5529,0.5503,0.5512,2362.0
-2024-10-16 20:00:00,XRPUSDT,0.5519,0.553,0.5505,0.553,4704.0
-2024-10-16 20:15:00,XRPUSDT,0.5527,0.5527,0.5521,0.5521,220.0
-2024-10-16 20:30:00,XRPUSDT,0.5512,0.552,0.5512,0.5512,854.0
-2024-10-16 20:45:00,XRPUSDT,0.5512,0.5516,0.5497,0.5512,26079.0
-2024-10-16 21:00:00,XRPUSDT,0.5502,0.551,0.5502,0.5505,367.0
-2024-10-16 21:15:00,XRPUSDT,0.5502,0.5507,0.5495,0.5507,1342.0
-2024-10-16 21:30:00,XRPUSDT,0.5501,0.5503,0.5495,0.5495,83.0
-2024-10-16 21:45:00,XRPUSDT,0.5496,0.5496,0.5488,0.5492,2377.0
-2024-10-16 22:00:00,XRPUSDT,0.5501,0.5501,0.5493,0.5493,661.0
-2024-10-16 22:15:00,XRPUSDT,0.5491,0.5492,0.549,0.549,11.0
-2024-10-16 22:30:00,XRPUSDT,0.549,0.5495,0.549,0.5495,672.0
-2024-10-16 22:45:00,XRPUSDT,0.5499,0.5503,0.5497,0.5503,237.0
-2024-10-16 23:00:00,XRPUSDT,0.5504,0.5504,0.5499,0.5499,2360.0
-2024-10-16 23:15:00,XRPUSDT,0.5499,0.5499,0.5497,0.5497,742.0
-2024-10-16 23:30:00,XRPUSDT,0.5494,0.5494,0.549,0.5491,3645.0
-2024-10-16 23:45:00,XRPUSDT,0.5483,0.5486,0.548,0.548,32156.0
-2024-10-17 00:00:00,XRPUSDT,0.548,0.5492,0.5479,0.5486,8142.0
-2024-10-17 00:15:00,XRPUSDT,0.5478,0.5487,0.5477,0.5487,80.0
-2024-10-17 00:30:00,XRPUSDT,0.5492,0.5499,0.5492,0.5495,1127.0
-2024-10-17 00:45:00,XRPUSDT,0.549,0.549,0.548,0.548,17.0
-2024-10-17 01:00:00,XRPUSDT,0.5483,0.5484,0.548,0.548,83.0
-2024-10-17 01:15:00,XRPUSDT,0.5481,0.5481,0.5476,0.5476,754.0
-2024-10-17 01:30:00,XRPUSDT,0.5475,0.5475,0.546,0.5467,754.0
-2024-10-17 01:45:00,XRPUSDT,0.5467,0.5478,0.5464,0.5478,195.0
-2024-10-17 02:00:00,XRPUSDT,0.5484,0.5491,0.5482,0.5482,1334.0
-2024-10-17 02:15:00,XRPUSDT,0.5474,0.5479,0.5468,0.5469,286.0
-2024-10-17 02:30:00,XRPUSDT,0.547,0.547,0.5464,0.5464,85.0
-2024-10-17 02:45:00,XRPUSDT,0.5466,0.5467,0.5466,0.5467,10.0
-2024-10-17 03:00:00,XRPUSDT,0.5465,0.5466,0.5465,0.5466,5.0
-2024-10-17 03:15:00,XRPUSDT,0.5471,0.5471,0.5471,0.5471,4.0
-2024-10-17 03:30:00,XRPUSDT,0.5482,0.5483,0.5482,0.5483,6.0
-2024-10-17 03:45:00,XRPUSDT,0.549,0.5494,0.549,0.5494,837.0
-2024-10-17 04:00:00,XRPUSDT,0.5488,0.5497,0.5488,0.5497,250.0
-2024-10-17 04:15:00,XRPUSDT,0.5501,0.5516,0.5499,0.5513,5102.0
-2024-10-17 04:30:00,XRPUSDT,0.5515,0.5591,0.5512,0.5591,8945.0
-2024-10-17 04:45:00,XRPUSDT,0.5591,0.5591,0.5567,0.5585,906.0
-2024-10-17 05:00:00,XRPUSDT,0.5591,0.566,0.5588,0.5626,37930.0
-2024-10-17 05:15:00,XRPUSDT,0.5628,0.5632,0.5579,0.559,25489.0
-2024-10-17 05:30:00,XRPUSDT,0.5597,0.5597,0.5577,0.5579,522.0
-2024-10-17 05:45:00,XRPUSDT,0.5579,0.5585,0.5559,0.5571,22380.0
-2024-10-17 06:00:00,XRPUSDT,0.5574,0.5574,0.5546,0.5552,3199.0
-2024-10-17 06:15:00,XRPUSDT,0.5571,0.5591,0.5571,0.5591,299.0
-2024-10-17 06:30:00,XRPUSDT,0.5586,0.5612,0.5586,0.5594,1590.0
-2024-10-17 06:45:00,XRPUSDT,0.56,0.56,0.5563,0.5563,598.0
-2024-10-17 07:00:00,XRPUSDT,0.5564,0.5564,0.5549,0.5549,427.0
-2024-10-17 07:15:00,XRPUSDT,0.5555,0.5555,0.5526,0.5552,1478.0
-2024-10-17 07:30:00,XRPUSDT,0.5544,0.5556,0.5544,0.5556,328.0
-2024-10-17 07:45:00,XRPUSDT,0.5537,0.554,0.5535,0.554,13.0
-2024-10-17 08:00:00,XRPUSDT,0.5543,0.5545,0.5522,0.5522,786.0
-2024-10-17 08:15:00,XRPUSDT,0.552,0.5528,0.5516,0.5516,171.0
-2024-10-17 08:30:00,XRPUSDT,0.5529,0.5529,0.5527,0.5527,504.0
-2024-10-17 08:45:00,XRPUSDT,0.553,0.5538,0.553,0.5538,25.0
-2024-10-17 09:00:00,XRPUSDT,0.5544,0.5559,0.5535,0.5559,377.0
-2024-10-17 09:15:00,XRPUSDT,0.5558,0.5568,0.5555,0.5567,5487.0
-2024-10-17 09:30:00,XRPUSDT,0.5564,0.5587,0.5557,0.5587,865.0
-2024-10-17 09:45:00,XRPUSDT,0.5579,0.5581,0.5569,0.5575,29.0
-2024-10-17 10:00:00,XRPUSDT,0.5575,0.5575,0.5574,0.5574,6.0
-2024-10-17 10:15:00,XRPUSDT,0.5582,0.5582,0.5565,0.5572,13902.0
-2024-10-17 10:30:00,XRPUSDT,0.556,0.556,0.554,0.5552,407.0
-2024-10-17 10:45:00,XRPUSDT,0.5544,0.5581,0.5544,0.5581,196.0
-2024-10-17 11:00:00,XRPUSDT,0.5578,0.5578,0.5567,0.5567,54.0
-2024-10-17 11:15:00,XRPUSDT,0.5567,0.5567,0.552,0.5531,4592.0
-2024-10-17 11:30:00,XRPUSDT,0.5535,0.5536,0.5513,0.5516,83.0
-2024-10-17 11:45:00,XRPUSDT,0.5523,0.5531,0.5515,0.5531,1182.0
-2024-10-17 12:00:00,XRPUSDT,0.5523,0.5539,0.5523,0.5536,24.0
-2024-10-17 12:15:00,XRPUSDT,0.5537,0.5557,0.5537,0.5557,113.0
-2024-10-17 12:30:00,XRPUSDT,0.5561,0.5571,0.5552,0.5552,503.0
-2024-10-17 12:45:00,XRPUSDT,0.5552,0.5565,0.5532,0.5565,11349.0
-2024-10-17 13:00:00,XRPUSDT,0.5567,0.5567,0.5542,0.5542,5187.0
-2024-10-17 13:15:00,XRPUSDT,0.5547,0.5547,0.5535,0.5535,79.0
-2024-10-17 13:30:00,XRPUSDT,0.5538,0.5538,0.5503,0.5524,1295.0
-2024-10-17 13:45:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,2.0
-2024-10-17 14:00:00,XRPUSDT,0.5503,0.5503,0.5479,0.5483,5444.0
-2024-10-17 14:15:00,XRPUSDT,0.5504,0.5515,0.5488,0.5488,336.0
-2024-10-17 14:30:00,XRPUSDT,0.5502,0.5504,0.5485,0.5504,1006.0
-2024-10-17 14:45:00,XRPUSDT,0.5503,0.5526,0.5494,0.5521,170.0
-2024-10-17 15:00:00,XRPUSDT,0.5514,0.5534,0.5511,0.5526,17307.0
-2024-10-17 15:15:00,XRPUSDT,0.5519,0.553,0.5519,0.553,14.0
-2024-10-17 15:30:00,XRPUSDT,0.5524,0.5542,0.5524,0.5542,338.0
-2024-10-17 15:45:00,XRPUSDT,0.5542,0.5542,0.5524,0.5536,5996.0
-2024-10-17 16:00:00,XRPUSDT,0.553,0.5534,0.5522,0.5522,10605.0
-2024-10-17 16:15:00,XRPUSDT,0.5525,0.5525,0.5516,0.5524,296.0
-2024-10-17 16:30:00,XRPUSDT,0.5515,0.5516,0.5494,0.5508,727.0
-2024-10-17 16:45:00,XRPUSDT,0.5506,0.551,0.5506,0.551,244.0
-2024-10-17 17:00:00,XRPUSDT,0.5508,0.5524,0.5508,0.5523,210.0
-2024-10-17 17:15:00,XRPUSDT,0.5525,0.5525,0.549,0.549,114.0
-2024-10-17 17:30:00,XRPUSDT,0.5501,0.5528,0.5501,0.5528,423.0
-2024-10-17 17:45:00,XRPUSDT,0.5531,0.5533,0.5503,0.5504,203.0
-2024-10-17 18:00:00,XRPUSDT,0.5503,0.5504,0.5424,0.5437,9728.0
-2024-10-17 18:15:00,XRPUSDT,0.5436,0.5458,0.5423,0.5458,1297.0
-2024-10-17 18:30:00,XRPUSDT,0.545,0.5451,0.5429,0.5451,676.0
-2024-10-17 18:45:00,XRPUSDT,0.5451,0.5451,0.5431,0.5431,396.0
-2024-10-17 19:00:00,XRPUSDT,0.5431,0.5452,0.5422,0.5446,17935.0
-2024-10-17 19:15:00,XRPUSDT,0.5434,0.5438,0.5431,0.5438,82.0
-2024-10-17 19:30:00,XRPUSDT,0.5439,0.544,0.5439,0.544,37.0
-2024-10-17 19:45:00,XRPUSDT,0.5444,0.5444,0.5441,0.5442,117.0
-2024-10-17 20:00:00,XRPUSDT,0.5441,0.5464,0.5441,0.5463,1106.0
-2024-10-17 20:15:00,XRPUSDT,0.5462,0.5478,0.5462,0.5478,618.0
-2024-10-17 20:30:00,XRPUSDT,0.547,0.5477,0.5469,0.5475,4849.0
-2024-10-17 20:45:00,XRPUSDT,0.5469,0.5469,0.5469,0.5469,7.0
-2024-10-17 21:00:00,XRPUSDT,0.5464,0.5473,0.5464,0.5473,232.0
-2024-10-17 21:15:00,XRPUSDT,0.5468,0.5471,0.5468,0.547,140.0
-2024-10-17 21:30:00,XRPUSDT,0.5471,0.5471,0.5457,0.5457,1749.0
-2024-10-17 21:45:00,XRPUSDT,0.5459,0.5459,0.5448,0.5452,74.0
-2024-10-17 22:00:00,XRPUSDT,0.5459,0.5467,0.5459,0.5467,30.0
-2024-10-17 22:15:00,XRPUSDT,0.5462,0.5466,0.5462,0.5462,3304.0
-2024-10-17 22:30:00,XRPUSDT,0.5462,0.5467,0.546,0.5467,731.0
-2024-10-17 22:45:00,XRPUSDT,0.5465,0.5467,0.5461,0.5467,205.0
-2024-10-17 23:00:00,XRPUSDT,0.5463,0.5464,0.5448,0.5448,7587.0
-2024-10-17 23:15:00,XRPUSDT,0.5448,0.545,0.5436,0.5436,7786.0
-2024-10-17 23:30:00,XRPUSDT,0.5437,0.5442,0.5437,0.5442,235.0
-2024-10-17 23:45:00,XRPUSDT,0.544,0.5445,0.5435,0.5442,282.0
-2024-10-18 00:00:00,XRPUSDT,0.5444,0.5448,0.5441,0.5443,2382.0
-2024-10-18 00:15:00,XRPUSDT,0.5446,0.546,0.5437,0.5457,63.0
-2024-10-18 00:30:00,XRPUSDT,0.5457,0.5457,0.5417,0.5433,784.0
-2024-10-18 00:45:00,XRPUSDT,0.5425,0.5427,0.5403,0.5417,1666.0
-2024-10-18 01:00:00,XRPUSDT,0.5417,0.5444,0.5417,0.5444,5701.0
-2024-10-18 01:15:00,XRPUSDT,0.5429,0.5436,0.5425,0.5436,4580.0
-2024-10-18 01:30:00,XRPUSDT,0.5433,0.5437,0.5428,0.5436,504.0
-2024-10-18 01:45:00,XRPUSDT,0.5447,0.5464,0.5444,0.5464,9412.0
-2024-10-18 02:00:00,XRPUSDT,0.5455,0.5455,0.5431,0.5434,785.0
-2024-10-18 02:15:00,XRPUSDT,0.5435,0.5442,0.5433,0.5434,206.0
-2024-10-18 02:30:00,XRPUSDT,0.544,0.5444,0.544,0.5444,16.0
-2024-10-18 02:45:00,XRPUSDT,0.5442,0.5451,0.5442,0.5451,6.0
-2024-10-18 03:00:00,XRPUSDT,0.5454,0.5462,0.5449,0.5461,480.0
-2024-10-18 03:15:00,XRPUSDT,0.5451,0.5454,0.5447,0.5447,32.0
-2024-10-18 03:30:00,XRPUSDT,0.545,0.545,0.5446,0.5446,259.0
-2024-10-18 03:45:00,XRPUSDT,0.5448,0.5453,0.5437,0.5437,198.0
-2024-10-18 04:00:00,XRPUSDT,0.5434,0.5442,0.5428,0.5438,409.0
-2024-10-18 04:15:00,XRPUSDT,0.5432,0.5438,0.5431,0.5438,88.0
-2024-10-18 04:30:00,XRPUSDT,0.5437,0.5439,0.543,0.5439,347.0
-2024-10-18 04:45:00,XRPUSDT,0.5438,0.5438,0.5427,0.5427,92.0
-2024-10-18 05:00:00,XRPUSDT,0.5426,0.543,0.5421,0.543,451.0
-2024-10-18 05:15:00,XRPUSDT,0.5434,0.5436,0.5429,0.5429,58.0
-2024-10-18 05:30:00,XRPUSDT,0.5444,0.5445,0.5444,0.5444,15.0
-2024-10-18 05:45:00,XRPUSDT,0.545,0.545,0.545,0.545,53.0
-2024-10-18 06:00:00,XRPUSDT,0.5455,0.5459,0.5454,0.5459,67.0
-2024-10-18 06:15:00,XRPUSDT,0.546,0.5483,0.546,0.548,1801.0
-2024-10-18 06:30:00,XRPUSDT,0.548,0.548,0.5478,0.5478,16.0
-2024-10-18 06:45:00,XRPUSDT,0.5479,0.5481,0.5479,0.5481,72.0
-2024-10-18 07:00:00,XRPUSDT,0.5483,0.5491,0.5483,0.5491,1205.0
-2024-10-18 07:15:00,XRPUSDT,0.5492,0.5524,0.5492,0.5519,1688.0
-2024-10-18 07:30:00,XRPUSDT,0.5506,0.5511,0.5504,0.551,661.0
-2024-10-18 07:45:00,XRPUSDT,0.5507,0.5507,0.5496,0.5503,67.0
-2024-10-18 08:00:00,XRPUSDT,0.5499,0.5502,0.5499,0.5501,15.0
-2024-10-18 08:15:00,XRPUSDT,0.5498,0.5515,0.5498,0.5515,65.0
-2024-10-18 08:30:00,XRPUSDT,0.5507,0.5508,0.5505,0.5506,12.0
-2024-10-18 08:45:00,XRPUSDT,0.5502,0.5505,0.5502,0.5505,12.0
-2024-10-18 09:00:00,XRPUSDT,0.5512,0.5519,0.5506,0.5519,16394.0
-2024-10-18 09:15:00,XRPUSDT,0.5521,0.5527,0.5504,0.5504,2800.0
-2024-10-18 09:30:00,XRPUSDT,0.5505,0.5505,0.5496,0.55,373.0
-2024-10-18 09:45:00,XRPUSDT,0.5493,0.5498,0.5487,0.5487,13.0
-2024-10-18 10:00:00,XRPUSDT,0.549,0.5494,0.5483,0.5483,31875.0
-2024-10-18 10:15:00,XRPUSDT,0.5491,0.5503,0.5491,0.5503,190.0
-2024-10-18 10:30:00,XRPUSDT,0.5496,0.5498,0.5496,0.5498,54.0
-2024-10-18 10:45:00,XRPUSDT,0.5496,0.5496,0.5491,0.5491,14.0
-2024-10-18 11:00:00,XRPUSDT,0.5499,0.5506,0.5499,0.5505,34.0
-2024-10-18 11:15:00,XRPUSDT,0.5501,0.5501,0.5479,0.5484,1314.0
-2024-10-18 11:30:00,XRPUSDT,0.5487,0.5493,0.5474,0.5474,1249.0
-2024-10-18 11:45:00,XRPUSDT,0.5481,0.5481,0.5467,0.5467,479.0
-2024-10-18 12:00:00,XRPUSDT,0.5477,0.5478,0.5471,0.5478,27.0
-2024-10-18 12:15:00,XRPUSDT,0.5471,0.5471,0.5462,0.5462,1997.0
-2024-10-18 12:30:00,XRPUSDT,0.5461,0.5461,0.546,0.546,58.0
-2024-10-18 12:45:00,XRPUSDT,0.5459,0.5459,0.5439,0.5442,2642.0
-2024-10-18 13:00:00,XRPUSDT,0.5444,0.5451,0.5444,0.5449,342.0
-2024-10-18 13:15:00,XRPUSDT,0.5451,0.5452,0.5433,0.5443,1949.0
-2024-10-18 13:30:00,XRPUSDT,0.5433,0.5444,0.5432,0.5444,160.0
-2024-10-18 13:45:00,XRPUSDT,0.545,0.545,0.5436,0.5446,591.0
-2024-10-18 14:00:00,XRPUSDT,0.5459,0.5459,0.5438,0.5438,30.0
-2024-10-18 14:15:00,XRPUSDT,0.5432,0.5436,0.5431,0.5436,481.0
-2024-10-18 14:30:00,XRPUSDT,0.545,0.5456,0.5405,0.5441,78909.0
-2024-10-18 14:45:00,XRPUSDT,0.5444,0.5459,0.5443,0.5459,17662.0
-2024-10-18 15:00:00,XRPUSDT,0.546,0.5465,0.5451,0.5451,1054.0
-2024-10-18 15:15:00,XRPUSDT,0.545,0.5452,0.545,0.5452,1070.0
-2024-10-18 15:30:00,XRPUSDT,0.5461,0.5461,0.5457,0.5459,8.0
-2024-10-18 15:45:00,XRPUSDT,0.5458,0.547,0.5454,0.5454,19226.0
-2024-10-18 16:00:00,XRPUSDT,0.5445,0.5449,0.5437,0.5442,3286.0
-2024-10-18 16:15:00,XRPUSDT,0.5447,0.5452,0.5447,0.5452,389.0
-2024-10-18 16:30:00,XRPUSDT,0.545,0.5455,0.5441,0.5455,150.0
-2024-10-18 16:45:00,XRPUSDT,0.5451,0.5458,0.5451,0.5458,2341.0
-2024-10-18 17:00:00,XRPUSDT,0.5457,0.5474,0.5453,0.5467,15830.0
-2024-10-18 17:15:00,XRPUSDT,0.5469,0.5475,0.5462,0.5462,105391.0
-2024-10-18 17:30:00,XRPUSDT,0.5481,0.5481,0.5473,0.5475,185.0
-2024-10-18 17:45:00,XRPUSDT,0.5465,0.5501,0.5465,0.5466,57608.0
-2024-10-18 18:00:00,XRPUSDT,0.5462,0.547,0.5455,0.5469,7103.0
-2024-10-18 18:15:00,XRPUSDT,0.5467,0.5492,0.5467,0.5487,227.0
-2024-10-18 18:30:00,XRPUSDT,0.5485,0.5491,0.5485,0.5491,130.0
-2024-10-18 18:45:00,XRPUSDT,0.5483,0.5483,0.5481,0.5483,1725.0
-2024-10-18 19:00:00,XRPUSDT,0.5492,0.5492,0.5482,0.5482,98.0
-2024-10-18 19:15:00,XRPUSDT,0.5483,0.5484,0.5481,0.5482,7681.0
-2024-10-18 19:30:00,XRPUSDT,0.5481,0.5486,0.547,0.547,761.0
-2024-10-18 19:45:00,XRPUSDT,0.5468,0.5473,0.5465,0.5466,19.0
-2024-10-18 20:00:00,XRPUSDT,0.5473,0.5473,0.5472,0.5472,9.0
-2024-10-18 20:15:00,XRPUSDT,0.5468,0.5468,0.5456,0.546,67.0
-2024-10-18 20:30:00,XRPUSDT,0.5457,0.5463,0.5457,0.5463,2173.0
-2024-10-18 20:45:00,XRPUSDT,0.5459,0.5459,0.5454,0.5454,418.0
-2024-10-18 21:00:00,XRPUSDT,0.5452,0.5457,0.5452,0.5457,329.0
-2024-10-18 21:15:00,XRPUSDT,0.5454,0.5454,0.5454,0.5454,191.0
-2024-10-18 21:30:00,XRPUSDT,0.5456,0.5464,0.5456,0.5461,14.0
-2024-10-18 21:45:00,XRPUSDT,0.5464,0.5464,0.5459,0.5459,333.0
-2024-10-18 22:00:00,XRPUSDT,0.546,0.5463,0.5459,0.5462,865.0
-2024-10-18 22:15:00,XRPUSDT,0.5461,0.5466,0.5461,0.5466,8.0
-2024-10-18 22:30:00,XRPUSDT,0.5456,0.5459,0.5456,0.5459,262.0
-2024-10-18 22:45:00,XRPUSDT,0.5457,0.5458,0.5456,0.5458,10.0
-2024-10-18 23:00:00,XRPUSDT,0.5452,0.5464,0.5452,0.5464,819.0
-2024-10-18 23:15:00,XRPUSDT,0.5466,0.5466,0.5466,0.5466,6.0
-2024-10-18 23:30:00,XRPUSDT,0.5462,0.5466,0.5462,0.5466,25.0
-2024-10-18 23:45:00,XRPUSDT,0.547,0.547,0.5468,0.5468,248.0
-2024-10-19 00:00:00,XRPUSDT,0.5469,0.5469,0.5463,0.5463,24.0
-2024-10-19 00:15:00,XRPUSDT,0.5461,0.5462,0.5461,0.5462,242.0
-2024-10-19 00:30:00,XRPUSDT,0.5461,0.5462,0.5459,0.5459,9.0
-2024-10-19 00:45:00,XRPUSDT,0.5461,0.5464,0.5457,0.5457,43.0
-2024-10-19 01:00:00,XRPUSDT,0.5469,0.5469,0.5469,0.5469,22.0
-2024-10-19 01:15:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,5.0
-2024-10-19 01:30:00,XRPUSDT,0.5469,0.5469,0.5463,0.5467,10954.0
-2024-10-19 01:45:00,XRPUSDT,0.5468,0.5468,0.5465,0.5468,48.0
-2024-10-19 02:00:00,XRPUSDT,0.5469,0.5469,0.5461,0.5465,131.0
-2024-10-19 02:15:00,XRPUSDT,0.5471,0.548,0.5465,0.5479,9641.0
-2024-10-19 02:30:00,XRPUSDT,0.5477,0.5477,0.547,0.5476,622.0
-2024-10-19 02:45:00,XRPUSDT,0.5486,0.5496,0.5485,0.5487,459.0
-2024-10-19 03:00:00,XRPUSDT,0.5487,0.5497,0.5487,0.5497,1577.0
-2024-10-19 03:15:00,XRPUSDT,0.5496,0.5496,0.5493,0.5493,560.0
-2024-10-19 03:30:00,XRPUSDT,0.549,0.5492,0.5482,0.5482,1494.0
-2024-10-19 03:45:00,XRPUSDT,0.5479,0.5481,0.5479,0.5481,580.0
-2024-10-19 04:00:00,XRPUSDT,0.5479,0.5488,0.5478,0.5488,117.0
-2024-10-19 04:15:00,XRPUSDT,0.5479,0.5479,0.547,0.5471,132.0
-2024-10-19 04:30:00,XRPUSDT,0.547,0.5481,0.5467,0.5481,10719.0
-2024-10-19 04:45:00,XRPUSDT,0.5472,0.5472,0.547,0.547,5.0
-2024-10-19 05:00:00,XRPUSDT,0.546,0.5476,0.546,0.5476,99.0
-2024-10-19 05:15:00,XRPUSDT,0.5469,0.5469,0.5466,0.5466,8.0
-2024-10-19 05:30:00,XRPUSDT,0.5469,0.547,0.5465,0.5465,7.0
-2024-10-19 05:45:00,XRPUSDT,0.547,0.547,0.547,0.547,4.0
-2024-10-19 06:00:00,XRPUSDT,0.5469,0.5469,0.5465,0.5465,18.0
-2024-10-19 06:15:00,XRPUSDT,0.5467,0.5471,0.5467,0.5471,49147.0
-2024-10-19 06:30:00,XRPUSDT,0.5472,0.5472,0.5471,0.5471,4.0
-2024-10-19 06:45:00,XRPUSDT,0.5475,0.5475,0.5468,0.5471,69.0
-2024-10-19 07:00:00,XRPUSDT,0.5475,0.5477,0.5471,0.5471,17.0
-2024-10-19 07:15:00,XRPUSDT,0.5466,0.5469,0.5466,0.5469,5.0
-2024-10-19 07:30:00,XRPUSDT,0.5468,0.5472,0.5468,0.5472,574.0
-2024-10-19 07:45:00,XRPUSDT,0.5472,0.5473,0.5463,0.5463,4136.0
-2024-10-19 08:00:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,3.0
-2024-10-19 08:15:00,XRPUSDT,0.5469,0.5469,0.5469,0.5469,162.0
-2024-10-19 08:30:00,XRPUSDT,0.5473,0.5479,0.5473,0.5479,358.0
-2024-10-19 08:45:00,XRPUSDT,0.5476,0.5476,0.5476,0.5476,2.0
-2024-10-19 09:00:00,XRPUSDT,0.5476,0.5476,0.5476,0.5476,6.0
-2024-10-19 09:15:00,XRPUSDT,0.5479,0.5479,0.5467,0.5467,1317.0
-2024-10-19 09:30:00,XRPUSDT,0.5474,0.5474,0.5467,0.5471,8.0
-2024-10-19 09:45:00,XRPUSDT,0.5468,0.5468,0.5466,0.5466,8.0
-2024-10-19 10:00:00,XRPUSDT,0.5467,0.5467,0.5467,0.5467,3.0
-2024-10-19 10:15:00,XRPUSDT,0.5464,0.5464,0.5457,0.5457,71.0
-2024-10-19 10:30:00,XRPUSDT,0.5464,0.5464,0.5454,0.5456,16378.0
-2024-10-19 10:45:00,XRPUSDT,0.5457,0.5457,0.5448,0.5448,372.0
-2024-10-19 11:00:00,XRPUSDT,0.5451,0.5451,0.5442,0.5451,378.0
-2024-10-19 11:15:00,XRPUSDT,0.5451,0.5451,0.544,0.544,175.0
-2024-10-19 11:30:00,XRPUSDT,0.5443,0.5444,0.5432,0.5432,1828.0
-2024-10-19 11:45:00,XRPUSDT,0.5437,0.5438,0.5437,0.5438,1850.0
-2024-10-19 12:00:00,XRPUSDT,0.5437,0.5444,0.5436,0.5443,10460.0
-2024-10-19 12:15:00,XRPUSDT,0.5445,0.5445,0.5443,0.5443,161.0
-2024-10-19 12:30:00,XRPUSDT,0.5442,0.5447,0.5442,0.5443,130.0
-2024-10-19 12:45:00,XRPUSDT,0.5442,0.5442,0.5439,0.5439,10.0
-2024-10-19 13:00:00,XRPUSDT,0.5445,0.5445,0.5437,0.544,29.0
-2024-10-19 13:15:00,XRPUSDT,0.5446,0.5452,0.5445,0.5452,15.0
-2024-10-19 13:30:00,XRPUSDT,0.545,0.5455,0.544,0.5442,761.0
-2024-10-19 13:45:00,XRPUSDT,0.5449,0.5449,0.5437,0.5443,482.0
-2024-10-19 14:00:00,XRPUSDT,0.5438,0.5444,0.5438,0.5444,226.0
-2024-10-19 14:15:00,XRPUSDT,0.5444,0.5444,0.5444,0.5444,2.0
-2024-10-19 14:30:00,XRPUSDT,0.545,0.545,0.5446,0.5448,10.0
-2024-10-19 14:45:00,XRPUSDT,0.5448,0.5448,0.5447,0.5447,7.0
-2024-10-19 15:00:00,XRPUSDT,0.5455,0.5455,0.5451,0.5452,154.0
-2024-10-19 15:15:00,XRPUSDT,0.545,0.545,0.545,0.545,2.0
-2024-10-19 15:30:00,XRPUSDT,0.545,0.545,0.5448,0.5448,10275.0
-2024-10-19 15:45:00,XRPUSDT,0.5451,0.5451,0.5451,0.5451,4.0
-2024-10-19 16:00:00,XRPUSDT,0.5441,0.5441,0.5437,0.5437,766.0
-2024-10-19 16:15:00,XRPUSDT,0.5438,0.544,0.5437,0.544,149.0
-2024-10-19 16:30:00,XRPUSDT,0.5441,0.5441,0.5439,0.5439,11.0
-2024-10-19 16:45:00,XRPUSDT,0.5442,0.5442,0.5415,0.5415,49236.0
-2024-10-19 17:00:00,XRPUSDT,0.5414,0.5428,0.5414,0.5423,16757.0
-2024-10-19 17:15:00,XRPUSDT,0.5423,0.5423,0.542,0.542,4.0
-2024-10-19 17:30:00,XRPUSDT,0.5421,0.5421,0.5413,0.5413,82.0
-2024-10-19 17:45:00,XRPUSDT,0.5413,0.5413,0.5413,0.5413,3.0
-2024-10-19 18:00:00,XRPUSDT,0.5416,0.5416,0.5401,0.5411,5511.0
-2024-10-19 18:15:00,XRPUSDT,0.5418,0.5422,0.5418,0.542,96.0
-2024-10-19 18:30:00,XRPUSDT,0.5419,0.5419,0.5419,0.5419,4.0
-2024-10-19 18:45:00,XRPUSDT,0.5419,0.5419,0.5411,0.5413,13693.0
-2024-10-19 19:00:00,XRPUSDT,0.541,0.5423,0.5409,0.5423,2194.0
-2024-10-19 19:15:00,XRPUSDT,0.5424,0.5424,0.5424,0.5424,53.0
-2024-10-19 19:30:00,XRPUSDT,0.5424,0.5424,0.5424,0.5424,0.0
-2024-10-19 19:45:00,XRPUSDT,0.5414,0.5414,0.541,0.5411,8.0
-2024-10-19 20:00:00,XRPUSDT,0.5417,0.542,0.5417,0.542,11.0
-2024-10-19 20:15:00,XRPUSDT,0.5423,0.5429,0.542,0.5427,26734.0
-2024-10-19 20:30:00,XRPUSDT,0.5429,0.5433,0.5429,0.5433,93.0
-2024-10-19 20:45:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,3.0
-2024-10-19 21:00:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,0.0
-2024-10-19 21:15:00,XRPUSDT,0.5428,0.5428,0.5427,0.5428,2868.0
-2024-10-19 21:30:00,XRPUSDT,0.5428,0.5428,0.5427,0.5427,7832.0
-2024-10-19 21:45:00,XRPUSDT,0.5428,0.5428,0.5421,0.5421,4.0
-2024-10-19 22:00:00,XRPUSDT,0.5416,0.5425,0.5416,0.5425,88.0
-2024-10-19 22:15:00,XRPUSDT,0.542,0.5426,0.5418,0.5426,339.0
-2024-10-19 22:30:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,3.0
-2024-10-19 22:45:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,0.0
-2024-10-19 23:00:00,XRPUSDT,0.5432,0.5435,0.5432,0.5435,495.0
-2024-10-19 23:15:00,XRPUSDT,0.5435,0.5447,0.5434,0.5441,8628.0
-2024-10-19 23:30:00,XRPUSDT,0.5441,0.5445,0.5438,0.5444,648.0
-2024-10-19 23:45:00,XRPUSDT,0.5437,0.5437,0.5437,0.5437,3.0
-2024-10-20 00:00:00,XRPUSDT,0.5438,0.5438,0.5438,0.5438,12.0
-2024-10-20 00:15:00,XRPUSDT,0.5443,0.5443,0.5443,0.5443,272.0
-2024-10-20 00:30:00,XRPUSDT,0.5443,0.5443,0.5438,0.5438,693.0
-2024-10-20 00:45:00,XRPUSDT,0.5438,0.5441,0.5432,0.5435,375.0
-2024-10-20 01:00:00,XRPUSDT,0.5436,0.5438,0.5428,0.5433,216.0
-2024-10-20 01:15:00,XRPUSDT,0.5434,0.5434,0.5434,0.5434,2.0
-2024-10-20 01:30:00,XRPUSDT,0.5432,0.5432,0.5417,0.5428,5535.0
-2024-10-20 01:45:00,XRPUSDT,0.5427,0.5427,0.5427,0.5427,4.0
-2024-10-20 02:00:00,XRPUSDT,0.5427,0.543,0.5427,0.543,99.0
-2024-10-20 02:15:00,XRPUSDT,0.5427,0.5433,0.5419,0.542,572.0
-2024-10-20 02:30:00,XRPUSDT,0.5429,0.5429,0.5429,0.5429,70.0
-2024-10-20 02:45:00,XRPUSDT,0.5425,0.5429,0.5425,0.5429,23.0
-2024-10-20 03:00:00,XRPUSDT,0.5429,0.543,0.5422,0.5422,1385.0
-2024-10-20 03:15:00,XRPUSDT,0.5423,0.5423,0.5417,0.5417,50.0
-2024-10-20 03:30:00,XRPUSDT,0.542,0.5421,0.5417,0.5418,4832.0
-2024-10-20 03:45:00,XRPUSDT,0.5416,0.5425,0.5416,0.5425,380.0
-2024-10-20 04:00:00,XRPUSDT,0.5419,0.542,0.5413,0.5413,1008.0
-2024-10-20 04:15:00,XRPUSDT,0.542,0.542,0.542,0.542,2.0
-2024-10-20 04:30:00,XRPUSDT,0.5428,0.5429,0.5424,0.5425,18.0
-2024-10-20 04:45:00,XRPUSDT,0.5425,0.5427,0.5424,0.5424,173.0
-2024-10-20 05:00:00,XRPUSDT,0.542,0.543,0.5418,0.5428,6899.0
-2024-10-20 05:15:00,XRPUSDT,0.5423,0.5423,0.5421,0.5421,35.0
-2024-10-20 05:30:00,XRPUSDT,0.5416,0.5416,0.5414,0.5414,267.0
-2024-10-20 05:45:00,XRPUSDT,0.5414,0.5414,0.5413,0.5413,13.0
-2024-10-20 06:00:00,XRPUSDT,0.5411,0.5413,0.5405,0.5413,826.0
-2024-10-20 06:15:00,XRPUSDT,0.5416,0.5416,0.5416,0.5416,12.0
-2024-10-20 06:30:00,XRPUSDT,0.5411,0.5412,0.5409,0.5412,454.0
-2024-10-20 06:45:00,XRPUSDT,0.5414,0.5416,0.541,0.5414,69.0
-2024-10-20 07:00:00,XRPUSDT,0.5419,0.5422,0.5419,0.5422,346.0
-2024-10-20 07:15:00,XRPUSDT,0.542,0.542,0.5418,0.5419,9.0
-2024-10-20 07:30:00,XRPUSDT,0.5419,0.5419,0.5414,0.5414,5.0
-2024-10-20 07:45:00,XRPUSDT,0.5412,0.5412,0.5399,0.5399,182.0
-2024-10-20 08:00:00,XRPUSDT,0.5403,0.5407,0.5403,0.5407,2250.0
-2024-10-20 08:15:00,XRPUSDT,0.541,0.5412,0.541,0.5412,5.0
-2024-10-20 08:30:00,XRPUSDT,0.5412,0.5412,0.5406,0.5406,7.0
-2024-10-20 08:45:00,XRPUSDT,0.54,0.54,0.5388,0.5389,2914.0
-2024-10-20 09:00:00,XRPUSDT,0.5391,0.5391,0.5375,0.5376,62476.0
-2024-10-20 09:15:00,XRPUSDT,0.5379,0.5385,0.5375,0.5375,1844.0
-2024-10-20 09:30:00,XRPUSDT,0.5386,0.539,0.5383,0.5387,77.0
-2024-10-20 09:45:00,XRPUSDT,0.5391,0.54,0.539,0.5394,1115.0
-2024-10-20 10:00:00,XRPUSDT,0.539,0.5404,0.539,0.5404,1040.0
-2024-10-20 10:15:00,XRPUSDT,0.5401,0.5401,0.5401,0.5401,8.0
-2024-10-20 10:30:00,XRPUSDT,0.5397,0.5397,0.5396,0.5396,509.0
-2024-10-20 10:45:00,XRPUSDT,0.5396,0.5396,0.5396,0.5396,0.0
-2024-10-20 11:00:00,XRPUSDT,0.5397,0.5397,0.5397,0.5397,11.0
-2024-10-20 11:15:00,XRPUSDT,0.5404,0.5405,0.5401,0.5401,13.0
-2024-10-20 11:30:00,XRPUSDT,0.5401,0.5401,0.5401,0.5401,0.0
-2024-10-20 11:45:00,XRPUSDT,0.5411,0.5411,0.5407,0.5407,7.0
-2024-10-20 12:00:00,XRPUSDT,0.541,0.541,0.541,0.541,51.0
-2024-10-20 12:15:00,XRPUSDT,0.541,0.541,0.541,0.541,0.0
-2024-10-20 12:30:00,XRPUSDT,0.5405,0.5405,0.54,0.5405,14.0
-2024-10-20 12:45:00,XRPUSDT,0.5394,0.5394,0.5384,0.5384,192.0
-2024-10-20 13:00:00,XRPUSDT,0.5395,0.5395,0.539,0.5395,60.0
-2024-10-20 13:15:00,XRPUSDT,0.5386,0.5386,0.5376,0.5383,3762.0
-2024-10-20 13:30:00,XRPUSDT,0.5391,0.5398,0.5391,0.5397,12010.0
-2024-10-20 13:45:00,XRPUSDT,0.54,0.5414,0.54,0.5406,10640.0
-2024-10-20 14:00:00,XRPUSDT,0.5408,0.5426,0.5408,0.5426,451.0
-2024-10-20 14:15:00,XRPUSDT,0.5426,0.5433,0.5426,0.5433,457.0
-2024-10-20 14:30:00,XRPUSDT,0.5435,0.5442,0.5433,0.5438,1686.0
-2024-10-20 14:45:00,XRPUSDT,0.544,0.544,0.5433,0.5433,1198.0
-2024-10-20 15:00:00,XRPUSDT,0.544,0.544,0.5427,0.5433,27.0
-2024-10-20 15:15:00,XRPUSDT,0.5433,0.5433,0.5417,0.5417,298.0
-2024-10-20 15:30:00,XRPUSDT,0.5429,0.5433,0.5429,0.5432,3010.0
-2024-10-20 15:45:00,XRPUSDT,0.5437,0.5442,0.5437,0.5442,57.0
-2024-10-20 16:00:00,XRPUSDT,0.5449,0.5449,0.5442,0.5444,81.0
-2024-10-20 16:15:00,XRPUSDT,0.544,0.544,0.544,0.544,2.0
-2024-10-20 16:30:00,XRPUSDT,0.5448,0.5451,0.5441,0.5441,3144.0
-2024-10-20 16:45:00,XRPUSDT,0.5441,0.5442,0.544,0.5442,107.0
-2024-10-20 17:00:00,XRPUSDT,0.5442,0.545,0.5442,0.5442,38.0
-2024-10-20 17:15:00,XRPUSDT,0.5442,0.5444,0.5434,0.5436,337.0
-2024-10-20 17:30:00,XRPUSDT,0.543,0.543,0.5421,0.5424,30.0
-2024-10-20 17:45:00,XRPUSDT,0.5433,0.5434,0.5433,0.5434,14.0
-2024-10-20 18:00:00,XRPUSDT,0.5444,0.5445,0.5444,0.5445,9.0
-2024-10-20 18:15:00,XRPUSDT,0.5445,0.5445,0.5445,0.5445,4.0
-2024-10-20 18:30:00,XRPUSDT,0.5452,0.5452,0.5446,0.5446,110.0
-2024-10-20 18:45:00,XRPUSDT,0.5449,0.5452,0.5445,0.5452,1018.0
-2024-10-20 19:00:00,XRPUSDT,0.5445,0.5445,0.5438,0.5438,715.0
-2024-10-20 19:15:00,XRPUSDT,0.5439,0.5439,0.5436,0.5436,6.0
-2024-10-20 19:30:00,XRPUSDT,0.5433,0.5434,0.5433,0.5434,37.0
-2024-10-20 19:45:00,XRPUSDT,0.5432,0.5432,0.5429,0.543,7.0
-2024-10-20 20:00:00,XRPUSDT,0.5426,0.5431,0.5426,0.5431,17.0
-2024-10-20 20:15:00,XRPUSDT,0.5431,0.5431,0.5431,0.5431,0.0
-2024-10-20 20:30:00,XRPUSDT,0.5438,0.5438,0.5438,0.5438,9412.0
-2024-10-20 20:45:00,XRPUSDT,0.544,0.544,0.544,0.544,9500.0
-2024-10-20 21:00:00,XRPUSDT,0.544,0.544,0.544,0.544,0.0
-2024-10-20 21:15:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,108.0
-2024-10-20 21:30:00,XRPUSDT,0.5442,0.5442,0.5442,0.5442,2.0
-2024-10-20 21:45:00,XRPUSDT,0.544,0.544,0.5433,0.5433,296.0
-2024-10-20 22:00:00,XRPUSDT,0.5442,0.5457,0.5442,0.5457,339.0
-2024-10-20 22:15:00,XRPUSDT,0.5452,0.546,0.5452,0.546,2340.0
-2024-10-20 22:30:00,XRPUSDT,0.5461,0.5468,0.5461,0.5468,348.0
-2024-10-20 22:45:00,XRPUSDT,0.5467,0.5486,0.5467,0.548,2199.0
-2024-10-20 23:00:00,XRPUSDT,0.5477,0.5477,0.5466,0.5475,997.0
-2024-10-20 23:15:00,XRPUSDT,0.5469,0.5473,0.5466,0.5472,16417.0
-2024-10-20 23:30:00,XRPUSDT,0.5477,0.5477,0.5471,0.5474,841.0
-2024-10-20 23:45:00,XRPUSDT,0.5471,0.5476,0.5471,0.5476,585.0
-2024-10-21 00:00:00,XRPUSDT,0.5476,0.5481,0.5476,0.5481,48.0
-2024-10-21 00:15:00,XRPUSDT,0.5482,0.5498,0.5481,0.5491,12006.0
-2024-10-21 00:30:00,XRPUSDT,0.5495,0.5495,0.548,0.5488,413.0
-2024-10-21 00:45:00,XRPUSDT,0.5486,0.5486,0.5478,0.548,147.0
-2024-10-21 01:00:00,XRPUSDT,0.5478,0.5491,0.5478,0.5485,66.0
-2024-10-21 01:15:00,XRPUSDT,0.5484,0.5494,0.5479,0.5494,3286.0
-2024-10-21 01:30:00,XRPUSDT,0.549,0.5496,0.5489,0.5496,152.0
-2024-10-21 01:45:00,XRPUSDT,0.5491,0.5491,0.5485,0.5485,113.0
-2024-10-21 02:00:00,XRPUSDT,0.549,0.549,0.5486,0.5487,17.0
-2024-10-21 02:15:00,XRPUSDT,0.5485,0.5488,0.5482,0.5483,540.0
-2024-10-21 02:30:00,XRPUSDT,0.5482,0.5482,0.5462,0.5466,307.0
-2024-10-21 02:45:00,XRPUSDT,0.5466,0.5466,0.5459,0.5461,159.0
-2024-10-21 03:00:00,XRPUSDT,0.5459,0.547,0.5459,0.5462,23.0
-2024-10-21 03:15:00,XRPUSDT,0.5463,0.5474,0.5463,0.5468,29.0
-2024-10-21 03:30:00,XRPUSDT,0.5477,0.5479,0.5472,0.5478,398.0
-2024-10-21 03:45:00,XRPUSDT,0.5473,0.5473,0.5468,0.5468,183.0
-2024-10-21 04:00:00,XRPUSDT,0.5476,0.5479,0.5472,0.5476,334.0
-2024-10-21 04:15:00,XRPUSDT,0.5473,0.5473,0.5467,0.5467,13.0
-2024-10-21 04:30:00,XRPUSDT,0.5467,0.5477,0.5467,0.5477,25.0
-2024-10-21 04:45:00,XRPUSDT,0.5479,0.5482,0.5475,0.5482,355.0
-2024-10-21 05:00:00,XRPUSDT,0.5489,0.5491,0.5479,0.548,103.0
-2024-10-21 05:15:00,XRPUSDT,0.5481,0.5488,0.5481,0.5488,15.0
-2024-10-21 05:30:00,XRPUSDT,0.5487,0.5487,0.5475,0.5476,690.0
-2024-10-21 05:45:00,XRPUSDT,0.5481,0.5481,0.5476,0.5477,548.0
-2024-10-21 06:00:00,XRPUSDT,0.5475,0.5523,0.5475,0.552,20095.0
-2024-10-21 06:15:00,XRPUSDT,0.5519,0.5542,0.5511,0.5511,24032.0
-2024-10-21 06:30:00,XRPUSDT,0.551,0.5511,0.5498,0.5508,298.0
-2024-10-21 06:45:00,XRPUSDT,0.5509,0.5509,0.5482,0.5482,4725.0
-2024-10-21 07:00:00,XRPUSDT,0.549,0.5498,0.549,0.5498,47.0
-2024-10-21 07:15:00,XRPUSDT,0.5487,0.5489,0.548,0.5489,97.0
-2024-10-21 07:30:00,XRPUSDT,0.5491,0.5491,0.5479,0.5481,159.0
-2024-10-21 07:45:00,XRPUSDT,0.5477,0.5489,0.5475,0.5489,111.0
-2024-10-21 08:00:00,XRPUSDT,0.5493,0.5498,0.5492,0.5497,228.0
-2024-10-21 08:15:00,XRPUSDT,0.5506,0.5535,0.5506,0.5531,846.0
-2024-10-21 08:30:00,XRPUSDT,0.5522,0.5529,0.5522,0.5529,12.0
-2024-10-21 08:45:00,XRPUSDT,0.5523,0.5535,0.5523,0.5532,42.0
-2024-10-21 09:00:00,XRPUSDT,0.5527,0.5559,0.5519,0.5543,1564.0
-2024-10-21 09:15:00,XRPUSDT,0.5533,0.5546,0.5531,0.5546,1220.0
-2024-10-21 09:30:00,XRPUSDT,0.5549,0.5549,0.5516,0.5533,272.0
-2024-10-21 09:45:00,XRPUSDT,0.5513,0.554,0.5513,0.554,32.0
-2024-10-21 10:00:00,XRPUSDT,0.5549,0.5566,0.5545,0.5566,1327.0
-2024-10-21 10:15:00,XRPUSDT,0.5567,0.5582,0.5567,0.5576,1171.0
-2024-10-21 10:30:00,XRPUSDT,0.5569,0.5602,0.5563,0.5587,3060.0
-2024-10-21 10:45:00,XRPUSDT,0.5592,0.5595,0.5585,0.5586,262.0
-2024-10-21 11:00:00,XRPUSDT,0.5586,0.5586,0.5563,0.5565,842.0
-2024-10-21 11:15:00,XRPUSDT,0.5565,0.5575,0.5557,0.5557,835.0
-2024-10-21 11:30:00,XRPUSDT,0.556,0.5561,0.5538,0.5549,1573.0
-2024-10-21 11:45:00,XRPUSDT,0.5541,0.5541,0.553,0.5531,599.0
-2024-10-21 12:00:00,XRPUSDT,0.5541,0.5551,0.5541,0.555,31.0
-2024-10-21 12:15:00,XRPUSDT,0.5535,0.5535,0.5516,0.552,496.0
-2024-10-21 12:30:00,XRPUSDT,0.5518,0.5519,0.5499,0.5499,1563.0
-2024-10-21 12:45:00,XRPUSDT,0.551,0.5515,0.5502,0.5514,2453.0
-2024-10-21 13:00:00,XRPUSDT,0.5506,0.552,0.5506,0.5511,397.0
-2024-10-21 13:15:00,XRPUSDT,0.5497,0.5497,0.5465,0.549,1980.0
-2024-10-21 13:30:00,XRPUSDT,0.5483,0.5483,0.5447,0.546,1358.0
-2024-10-21 13:45:00,XRPUSDT,0.5457,0.5457,0.5429,0.543,2314.0
-2024-10-21 14:00:00,XRPUSDT,0.5457,0.5463,0.5438,0.5463,1221.0
-2024-10-21 14:15:00,XRPUSDT,0.5457,0.5457,0.5453,0.5453,14.0
-2024-10-21 14:30:00,XRPUSDT,0.5449,0.5464,0.5436,0.5464,17049.0
-2024-10-21 14:45:00,XRPUSDT,0.5466,0.5472,0.5465,0.5471,570.0
-2024-10-21 15:00:00,XRPUSDT,0.5464,0.5464,0.5439,0.545,1140.0
-2024-10-21 15:15:00,XRPUSDT,0.5457,0.5459,0.5448,0.5448,232.0
-2024-10-21 15:30:00,XRPUSDT,0.5458,0.5458,0.5447,0.545,362.0
-2024-10-21 15:45:00,XRPUSDT,0.5456,0.546,0.5453,0.546,481.0
-2024-10-21 16:00:00,XRPUSDT,0.545,0.545,0.5442,0.5442,36.0
-2024-10-21 16:15:00,XRPUSDT,0.5437,0.5437,0.5414,0.5414,894.0
-2024-10-21 16:30:00,XRPUSDT,0.5423,0.5435,0.5423,0.5435,265.0
-2024-10-21 16:45:00,XRPUSDT,0.5434,0.5444,0.543,0.5444,1604.0
-2024-10-21 17:00:00,XRPUSDT,0.5445,0.5465,0.5445,0.5461,1795.0
-2024-10-21 17:15:00,XRPUSDT,0.5458,0.5462,0.5458,0.5462,1996.0
-2024-10-21 17:30:00,XRPUSDT,0.5462,0.5471,0.5459,0.5471,1716.0
-2024-10-21 17:45:00,XRPUSDT,0.5473,0.5478,0.5473,0.5478,97851.0
-2024-10-21 18:00:00,XRPUSDT,0.5466,0.5476,0.5466,0.5468,283.0
-2024-10-21 18:15:00,XRPUSDT,0.547,0.547,0.5464,0.5464,358.0
-2024-10-21 18:30:00,XRPUSDT,0.5464,0.547,0.5458,0.5458,1842.0
-2024-10-21 18:45:00,XRPUSDT,0.5455,0.546,0.5455,0.546,20.0
-2024-10-21 19:00:00,XRPUSDT,0.5464,0.547,0.546,0.5467,26.0
-2024-10-21 19:15:00,XRPUSDT,0.5462,0.5463,0.5457,0.5462,184.0
-2024-10-21 19:30:00,XRPUSDT,0.5464,0.5464,0.5462,0.5463,2888.0
-2024-10-21 19:45:00,XRPUSDT,0.5468,0.5468,0.5463,0.5463,6.0
-2024-10-21 20:00:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,0.0
-2024-10-21 20:15:00,XRPUSDT,0.5467,0.5467,0.5467,0.5467,2.0
-2024-10-21 20:30:00,XRPUSDT,0.5468,0.5468,0.5463,0.5463,4.0
-2024-10-21 20:45:00,XRPUSDT,0.5473,0.5473,0.5469,0.5469,45.0
-2024-10-21 21:00:00,XRPUSDT,0.5471,0.5474,0.5471,0.5474,11.0
-2024-10-21 21:15:00,XRPUSDT,0.5471,0.5471,0.5469,0.5469,15.0
-2024-10-21 21:30:00,XRPUSDT,0.5467,0.5467,0.5467,0.5467,2.0
-2024-10-21 21:45:00,XRPUSDT,0.5457,0.5462,0.5457,0.5462,326.0
-2024-10-21 22:00:00,XRPUSDT,0.5461,0.5471,0.5461,0.5461,3527.0
-2024-10-21 22:15:00,XRPUSDT,0.5467,0.5474,0.5467,0.5474,368.0
-2024-10-21 22:30:00,XRPUSDT,0.547,0.5472,0.5468,0.5468,3586.0
-2024-10-21 22:45:00,XRPUSDT,0.5467,0.5467,0.5466,0.5466,7.0
-2024-10-21 23:00:00,XRPUSDT,0.5459,0.5464,0.5456,0.5464,6810.0
-2024-10-21 23:15:00,XRPUSDT,0.5455,0.5455,0.5454,0.5454,406.0
-2024-10-21 23:30:00,XRPUSDT,0.5452,0.5452,0.5443,0.5443,66.0
-2024-10-21 23:45:00,XRPUSDT,0.5443,0.5447,0.5443,0.5447,154.0
-2024-10-22 00:00:00,XRPUSDT,0.545,0.5451,0.5449,0.5449,19.0
-2024-10-22 00:15:00,XRPUSDT,0.5451,0.5451,0.5429,0.5429,3927.0
-2024-10-22 00:30:00,XRPUSDT,0.5428,0.5428,0.5398,0.5406,6005.0
-2024-10-22 00:45:00,XRPUSDT,0.5424,0.5441,0.5424,0.5431,15368.0
-2024-10-22 01:00:00,XRPUSDT,0.5437,0.5437,0.5429,0.5429,18.0
-2024-10-22 01:15:00,XRPUSDT,0.544,0.5447,0.544,0.5447,183.0
-2024-10-22 01:30:00,XRPUSDT,0.5438,0.544,0.5438,0.544,32.0
-2024-10-22 01:45:00,XRPUSDT,0.5447,0.5455,0.5442,0.5442,896.0
-2024-10-22 02:00:00,XRPUSDT,0.545,0.5452,0.545,0.5451,152.0
-2024-10-22 02:15:00,XRPUSDT,0.5445,0.5445,0.5445,0.5445,8.0
-2024-10-22 02:30:00,XRPUSDT,0.5441,0.5441,0.544,0.544,27.0
-2024-10-22 02:45:00,XRPUSDT,0.5434,0.5435,0.5429,0.5429,1420.0
-2024-10-22 03:00:00,XRPUSDT,0.5427,0.5427,0.5426,0.5427,39363.0
-2024-10-22 03:15:00,XRPUSDT,0.5427,0.5427,0.5425,0.5426,12366.0
-2024-10-22 03:30:00,XRPUSDT,0.5427,0.5427,0.542,0.542,1269.0
-2024-10-22 03:45:00,XRPUSDT,0.542,0.542,0.542,0.542,49587.0
-2024-10-22 04:00:00,XRPUSDT,0.5428,0.5434,0.5427,0.5433,2107.0
-2024-10-22 04:15:00,XRPUSDT,0.5435,0.5441,0.5435,0.5441,2280.0
-2024-10-22 04:30:00,XRPUSDT,0.5435,0.5435,0.5432,0.5432,12.0
-2024-10-22 04:45:00,XRPUSDT,0.5425,0.5435,0.5425,0.5435,343.0
-2024-10-22 05:00:00,XRPUSDT,0.5432,0.544,0.5431,0.544,5717.0
-2024-10-22 05:15:00,XRPUSDT,0.544,0.5443,0.5438,0.5438,160.0
-2024-10-22 05:30:00,XRPUSDT,0.5441,0.5441,0.5437,0.5437,298.0
-2024-10-22 05:45:00,XRPUSDT,0.5433,0.5436,0.5433,0.5436,1839.0
-2024-10-22 06:00:00,XRPUSDT,0.5436,0.5436,0.5436,0.5436,4.0
-2024-10-22 06:15:00,XRPUSDT,0.5436,0.5438,0.5436,0.5438,10067.0
-2024-10-22 06:30:00,XRPUSDT,0.5444,0.5447,0.5435,0.5438,4287.0
-2024-10-22 06:45:00,XRPUSDT,0.5446,0.5446,0.5442,0.5442,4.0
-2024-10-22 07:00:00,XRPUSDT,0.5446,0.5457,0.5446,0.5457,276.0
-2024-10-22 07:15:00,XRPUSDT,0.5459,0.5473,0.5459,0.5473,508.0
-2024-10-22 07:30:00,XRPUSDT,0.5472,0.5497,0.5472,0.5483,1534.0
-2024-10-22 07:45:00,XRPUSDT,0.547,0.5475,0.5468,0.5474,73.0
-2024-10-22 08:00:00,XRPUSDT,0.5467,0.5467,0.5449,0.5452,152.0
-2024-10-22 08:15:00,XRPUSDT,0.5459,0.5459,0.543,0.543,913.0
-2024-10-22 08:30:00,XRPUSDT,0.543,0.543,0.5411,0.5411,1158.0
-2024-10-22 08:45:00,XRPUSDT,0.5431,0.5431,0.5407,0.5407,520.0
-2024-10-22 09:00:00,XRPUSDT,0.5405,0.5405,0.5334,0.5367,50910.0
-2024-10-22 09:15:00,XRPUSDT,0.5363,0.5363,0.5313,0.5334,6314.0
-2024-10-22 09:30:00,XRPUSDT,0.5337,0.5337,0.5326,0.5326,5.0
-2024-10-22 09:45:00,XRPUSDT,0.5333,0.5336,0.5323,0.5333,307.0
-2024-10-22 10:00:00,XRPUSDT,0.5339,0.5349,0.5334,0.5338,470.0
-2024-10-22 10:15:00,XRPUSDT,0.5339,0.5353,0.5339,0.5353,83.0
-2024-10-22 10:30:00,XRPUSDT,0.5351,0.5355,0.5351,0.5351,441.0
-2024-10-22 10:45:00,XRPUSDT,0.5356,0.5359,0.5354,0.5359,207.0
-2024-10-22 11:00:00,XRPUSDT,0.5357,0.5361,0.5357,0.5361,36.0
-2024-10-22 11:15:00,XRPUSDT,0.5353,0.5353,0.5353,0.5353,4.0
-2024-10-22 11:30:00,XRPUSDT,0.5353,0.5355,0.5337,0.5337,708.0
-2024-10-22 11:45:00,XRPUSDT,0.5333,0.5343,0.5333,0.5343,18807.0
-2024-10-22 12:00:00,XRPUSDT,0.5346,0.5349,0.5346,0.5349,35.0
-2024-10-22 12:15:00,XRPUSDT,0.5347,0.5347,0.5329,0.5329,608.0
-2024-10-22 12:30:00,XRPUSDT,0.5335,0.5339,0.5319,0.5319,707.0
-2024-10-22 12:45:00,XRPUSDT,0.5321,0.5343,0.5321,0.5332,84.0
-2024-10-22 13:00:00,XRPUSDT,0.5315,0.532,0.53,0.5318,44005.0
-2024-10-22 13:15:00,XRPUSDT,0.532,0.5333,0.532,0.5333,6491.0
-2024-10-22 13:30:00,XRPUSDT,0.5335,0.5335,0.5316,0.5322,10526.0
-2024-10-22 13:45:00,XRPUSDT,0.531,0.5317,0.5292,0.5317,17358.0
-2024-10-22 14:00:00,XRPUSDT,0.5325,0.5344,0.5317,0.5344,11996.0
-2024-10-22 14:15:00,XRPUSDT,0.5337,0.5337,0.5323,0.5323,100.0
-2024-10-22 14:30:00,XRPUSDT,0.5327,0.5346,0.5327,0.5346,578.0
-2024-10-22 14:45:00,XRPUSDT,0.5348,0.5349,0.5348,0.5349,12764.0
-2024-10-22 15:00:00,XRPUSDT,0.535,0.5351,0.5342,0.5342,359.0
-2024-10-22 15:15:00,XRPUSDT,0.5341,0.5341,0.5318,0.5318,69.0
-2024-10-22 15:30:00,XRPUSDT,0.5329,0.5343,0.5329,0.5343,33.0
-2024-10-22 15:45:00,XRPUSDT,0.5341,0.5341,0.5336,0.5336,5.0
-2024-10-22 16:00:00,XRPUSDT,0.5329,0.5329,0.5321,0.5328,152.0
-2024-10-22 16:15:00,XRPUSDT,0.5329,0.5329,0.5313,0.5313,375.0
-2024-10-22 16:30:00,XRPUSDT,0.5321,0.5321,0.5321,0.5321,2.0
-2024-10-22 16:45:00,XRPUSDT,0.5317,0.532,0.5303,0.5305,2394.0
-2024-10-22 17:00:00,XRPUSDT,0.5314,0.5325,0.5314,0.5323,2000.0
-2024-10-22 17:15:00,XRPUSDT,0.5324,0.5333,0.5323,0.5333,882.0
-2024-10-22 17:30:00,XRPUSDT,0.5336,0.5338,0.5329,0.5334,1001.0
-2024-10-22 17:45:00,XRPUSDT,0.5336,0.5336,0.5334,0.5334,474.0
-2024-10-22 18:00:00,XRPUSDT,0.5339,0.5357,0.5339,0.5341,3151.0
-2024-10-22 18:15:00,XRPUSDT,0.5346,0.535,0.5341,0.5341,198.0
-2024-10-22 18:30:00,XRPUSDT,0.5349,0.5349,0.5341,0.5341,26.0
-2024-10-22 18:45:00,XRPUSDT,0.5332,0.5332,0.5332,0.5332,6.0
-2024-10-22 19:00:00,XRPUSDT,0.5331,0.5336,0.5331,0.5336,245.0
-2024-10-22 19:15:00,XRPUSDT,0.5335,0.5343,0.5335,0.5343,52.0
-2024-10-22 19:30:00,XRPUSDT,0.5342,0.5342,0.5334,0.5334,19.0
-2024-10-22 19:45:00,XRPUSDT,0.5346,0.5346,0.5339,0.5339,4274.0
-2024-10-22 20:00:00,XRPUSDT,0.5338,0.5342,0.5337,0.5342,13.0
-2024-10-22 20:15:00,XRPUSDT,0.5339,0.5339,0.5325,0.5325,2182.0
-2024-10-22 20:30:00,XRPUSDT,0.5336,0.5336,0.5336,0.5336,3.0
-2024-10-22 20:45:00,XRPUSDT,0.5337,0.5337,0.5335,0.5335,57.0
-2024-10-22 21:00:00,XRPUSDT,0.5335,0.5335,0.5323,0.5325,85.0
-2024-10-22 21:15:00,XRPUSDT,0.5329,0.5329,0.5324,0.5324,8.0
-2024-10-22 21:30:00,XRPUSDT,0.5329,0.5335,0.5324,0.5329,94.0
-2024-10-22 21:45:00,XRPUSDT,0.5327,0.5336,0.5327,0.5336,339.0
-2024-10-22 22:00:00,XRPUSDT,0.5333,0.5345,0.5333,0.534,957.0
-2024-10-22 22:15:00,XRPUSDT,0.5346,0.5351,0.5343,0.5345,8053.0
-2024-10-22 22:30:00,XRPUSDT,0.5352,0.5362,0.5346,0.5354,5836.0
-2024-10-22 22:45:00,XRPUSDT,0.5354,0.5354,0.5354,0.5354,0.0
-2024-10-22 23:00:00,XRPUSDT,0.535,0.535,0.5348,0.5348,1411.0
-2024-10-22 23:15:00,XRPUSDT,0.5346,0.535,0.5345,0.5345,1396.0
-2024-10-22 23:30:00,XRPUSDT,0.5345,0.5345,0.5345,0.5345,0.0
-2024-10-22 23:45:00,XRPUSDT,0.5336,0.5336,0.5336,0.5336,132.0
-2024-10-23 00:00:00,XRPUSDT,0.534,0.534,0.5338,0.5339,11.0
-2024-10-23 00:15:00,XRPUSDT,0.5333,0.5334,0.5333,0.5334,8.0
-2024-10-23 00:30:00,XRPUSDT,0.5333,0.5333,0.5318,0.5318,17207.0
-2024-10-23 00:45:00,XRPUSDT,0.5323,0.5323,0.5313,0.5313,2065.0
-2024-10-23 01:00:00,XRPUSDT,0.532,0.5327,0.532,0.5327,126.0
-2024-10-23 01:15:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,2.0
-2024-10-23 01:30:00,XRPUSDT,0.5331,0.5335,0.5327,0.5334,199.0
-2024-10-23 01:45:00,XRPUSDT,0.5331,0.5335,0.5327,0.5331,103782.0
-2024-10-23 02:00:00,XRPUSDT,0.5329,0.5332,0.5329,0.5332,14.0
-2024-10-23 02:15:00,XRPUSDT,0.5331,0.5331,0.5324,0.5324,61.0
-2024-10-23 02:30:00,XRPUSDT,0.5321,0.5321,0.5319,0.5319,1543.0
-2024-10-23 02:45:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,0.0
-2024-10-23 03:00:00,XRPUSDT,0.532,0.5327,0.532,0.5327,503.0
-2024-10-23 03:15:00,XRPUSDT,0.5313,0.5313,0.5307,0.5307,792.0
-2024-10-23 03:30:00,XRPUSDT,0.5307,0.531,0.5307,0.531,4.0
-2024-10-23 03:45:00,XRPUSDT,0.531,0.5318,0.531,0.5311,208.0
-2024-10-23 04:00:00,XRPUSDT,0.5315,0.532,0.5312,0.5316,60.0
-2024-10-23 04:15:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,1342.0
-2024-10-23 04:30:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,0.0
-2024-10-23 04:45:00,XRPUSDT,0.5316,0.5318,0.5316,0.5316,361.0
-2024-10-23 05:00:00,XRPUSDT,0.531,0.5316,0.5301,0.5303,2547.0
-2024-10-23 05:15:00,XRPUSDT,0.5302,0.5305,0.5302,0.5303,15.0
-2024-10-23 05:30:00,XRPUSDT,0.53,0.53,0.5287,0.5291,1354.0
-2024-10-23 05:45:00,XRPUSDT,0.5291,0.53,0.5291,0.5299,1220.0
-2024-10-23 06:00:00,XRPUSDT,0.5309,0.5309,0.5309,0.5309,14.0
-2024-10-23 06:15:00,XRPUSDT,0.5311,0.5317,0.5311,0.5317,71.0
-2024-10-23 06:30:00,XRPUSDT,0.5316,0.5318,0.5316,0.5318,18.0
-2024-10-23 06:45:00,XRPUSDT,0.5311,0.5311,0.5302,0.5302,944.0
-2024-10-23 07:00:00,XRPUSDT,0.53,0.5304,0.5288,0.5288,726.0
-2024-10-23 07:15:00,XRPUSDT,0.5287,0.529,0.5281,0.5288,1308.0
-2024-10-23 07:30:00,XRPUSDT,0.5284,0.5284,0.5266,0.5274,1259.0
-2024-10-23 07:45:00,XRPUSDT,0.5271,0.5271,0.5261,0.5266,339.0
-2024-10-23 08:00:00,XRPUSDT,0.5263,0.5278,0.5248,0.5276,2716.0
-2024-10-23 08:15:00,XRPUSDT,0.5272,0.5272,0.5264,0.5271,201.0
-2024-10-23 08:30:00,XRPUSDT,0.5268,0.5268,0.5255,0.5258,558.0
-2024-10-23 08:45:00,XRPUSDT,0.5255,0.5256,0.5235,0.5236,712.0
-2024-10-23 09:00:00,XRPUSDT,0.5243,0.5246,0.523,0.523,1692.0
-2024-10-23 09:15:00,XRPUSDT,0.5239,0.5251,0.5239,0.5251,1031.0
-2024-10-23 09:30:00,XRPUSDT,0.5252,0.5261,0.5251,0.5261,411.0
-2024-10-23 09:45:00,XRPUSDT,0.5259,0.5262,0.5259,0.5261,1475.0
-2024-10-23 10:00:00,XRPUSDT,0.526,0.5262,0.526,0.5262,27.0
-2024-10-23 10:15:00,XRPUSDT,0.5262,0.5271,0.5262,0.5271,80.0
-2024-10-23 10:30:00,XRPUSDT,0.5267,0.5267,0.5266,0.5266,10.0
-2024-10-23 10:45:00,XRPUSDT,0.5262,0.5262,0.5252,0.5254,1175.0
-2024-10-23 11:00:00,XRPUSDT,0.5263,0.5275,0.5263,0.5274,190.0
-2024-10-23 11:15:00,XRPUSDT,0.5275,0.5277,0.5274,0.5274,88.0
-2024-10-23 11:30:00,XRPUSDT,0.5274,0.5274,0.5266,0.5266,237.0
-2024-10-23 11:45:00,XRPUSDT,0.5266,0.5269,0.5266,0.5269,9.0
-2024-10-23 12:00:00,XRPUSDT,0.5272,0.5272,0.5267,0.5267,38.0
-2024-10-23 12:15:00,XRPUSDT,0.5268,0.5268,0.5263,0.5263,12.0
-2024-10-23 12:30:00,XRPUSDT,0.5269,0.527,0.5269,0.527,253.0
-2024-10-23 12:45:00,XRPUSDT,0.5266,0.5266,0.5264,0.5264,6.0
-2024-10-23 13:00:00,XRPUSDT,0.526,0.526,0.526,0.526,7.0
-2024-10-23 13:15:00,XRPUSDT,0.5265,0.5265,0.5264,0.5264,362.0
-2024-10-23 13:30:00,XRPUSDT,0.5269,0.5269,0.5265,0.5266,46.0
-2024-10-23 13:45:00,XRPUSDT,0.528,0.5282,0.528,0.5281,601.0
-2024-10-23 14:00:00,XRPUSDT,0.5282,0.5282,0.5271,0.5282,166.0
-2024-10-23 14:15:00,XRPUSDT,0.5276,0.5287,0.5276,0.5287,580.0
-2024-10-23 14:30:00,XRPUSDT,0.5288,0.5288,0.5282,0.5284,67.0
-2024-10-23 14:45:00,XRPUSDT,0.5284,0.5284,0.5268,0.5268,529.0
-2024-10-23 15:00:00,XRPUSDT,0.527,0.527,0.5252,0.5252,2116.0
-2024-10-23 15:15:00,XRPUSDT,0.5256,0.5256,0.5228,0.5233,2952.0
-2024-10-23 15:30:00,XRPUSDT,0.524,0.5241,0.5224,0.523,315.0
-2024-10-23 15:45:00,XRPUSDT,0.5239,0.5244,0.5239,0.5244,284.0
-2024-10-23 16:00:00,XRPUSDT,0.5244,0.5244,0.5244,0.5244,104.0
-2024-10-23 16:15:00,XRPUSDT,0.5228,0.5228,0.5218,0.5218,1281.0
-2024-10-23 16:30:00,XRPUSDT,0.5233,0.5233,0.5226,0.5226,343.0
-2024-10-23 16:45:00,XRPUSDT,0.5219,0.5219,0.5158,0.5173,13082.0
-2024-10-23 17:00:00,XRPUSDT,0.5184,0.5186,0.518,0.5186,235.0
-2024-10-23 17:15:00,XRPUSDT,0.5185,0.5194,0.5182,0.5194,471.0
-2024-10-23 17:30:00,XRPUSDT,0.5182,0.5184,0.5182,0.5183,123.0
-2024-10-23 17:45:00,XRPUSDT,0.5183,0.5218,0.518,0.518,2610.0
-2024-10-23 18:00:00,XRPUSDT,0.5188,0.5188,0.5122,0.5152,16014.0
-2024-10-23 18:15:00,XRPUSDT,0.5146,0.5153,0.5141,0.5147,5596.0
-2024-10-23 18:30:00,XRPUSDT,0.5157,0.5157,0.5142,0.5142,1834.0
-2024-10-23 18:45:00,XRPUSDT,0.5164,0.5175,0.5164,0.517,196.0
-2024-10-23 19:00:00,XRPUSDT,0.5173,0.5175,0.517,0.5173,104.0
-2024-10-23 19:15:00,XRPUSDT,0.5174,0.5195,0.5174,0.5195,681.0
-2024-10-23 19:30:00,XRPUSDT,0.5186,0.5205,0.5186,0.5205,462.0
-2024-10-23 19:45:00,XRPUSDT,0.5208,0.5217,0.5202,0.5216,9107.0
-2024-10-23 20:00:00,XRPUSDT,0.5219,0.5224,0.5209,0.5224,3252.0
-2024-10-23 20:15:00,XRPUSDT,0.5224,0.523,0.5218,0.523,10799.0
-2024-10-23 20:30:00,XRPUSDT,0.5231,0.5237,0.5231,0.5235,248.0
-2024-10-23 20:45:00,XRPUSDT,0.5241,0.5241,0.5238,0.5238,113.0
-2024-10-23 21:00:00,XRPUSDT,0.5235,0.5237,0.5228,0.5228,525.0
-2024-10-23 21:15:00,XRPUSDT,0.5235,0.5236,0.5235,0.5236,56.0
-2024-10-23 21:30:00,XRPUSDT,0.524,0.524,0.5231,0.5239,386.0
-2024-10-23 21:45:00,XRPUSDT,0.5235,0.5236,0.523,0.523,397.0
-2024-10-23 22:00:00,XRPUSDT,0.5236,0.5245,0.5236,0.5245,721.0
-2024-10-23 22:15:00,XRPUSDT,0.5243,0.5243,0.5228,0.5228,94221.0
-2024-10-23 22:30:00,XRPUSDT,0.5235,0.5259,0.5235,0.5253,1001.0
-2024-10-23 22:45:00,XRPUSDT,0.5253,0.5259,0.5253,0.5258,1016.0
-2024-10-23 23:00:00,XRPUSDT,0.5256,0.5259,0.5249,0.5259,15213.0
-2024-10-23 23:15:00,XRPUSDT,0.526,0.5262,0.5258,0.5258,553.0
-2024-10-23 23:30:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,0.0
-2024-10-23 23:45:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,50.0
-2024-10-24 00:00:00,XRPUSDT,0.5259,0.5261,0.5259,0.5259,54.0
-2024-10-24 00:15:00,XRPUSDT,0.5257,0.5259,0.5255,0.5259,58.0
-2024-10-24 00:30:00,XRPUSDT,0.5259,0.5274,0.5259,0.5274,1129.0
-2024-10-24 00:45:00,XRPUSDT,0.5275,0.5294,0.5275,0.5291,16743.0
-2024-10-24 01:00:00,XRPUSDT,0.5285,0.53,0.5284,0.53,16222.0
-2024-10-24 01:15:00,XRPUSDT,0.5299,0.5299,0.5284,0.5289,10.0
-2024-10-24 01:30:00,XRPUSDT,0.5282,0.5282,0.5266,0.5271,3502.0
-2024-10-24 01:45:00,XRPUSDT,0.5271,0.5289,0.5269,0.5289,393.0
-2024-10-24 02:00:00,XRPUSDT,0.529,0.529,0.5276,0.5276,346.0
-2024-10-24 02:15:00,XRPUSDT,0.5278,0.5285,0.5278,0.5283,40.0
-2024-10-24 02:30:00,XRPUSDT,0.528,0.528,0.528,0.528,3.0
-2024-10-24 02:45:00,XRPUSDT,0.5286,0.5286,0.5286,0.5286,3.0
-2024-10-24 03:00:00,XRPUSDT,0.529,0.529,0.529,0.529,53.0
-2024-10-24 03:15:00,XRPUSDT,0.5283,0.529,0.5283,0.529,1937.0
-2024-10-24 03:30:00,XRPUSDT,0.5297,0.5297,0.5286,0.5286,415.0
-2024-10-24 03:45:00,XRPUSDT,0.5289,0.5289,0.5286,0.5286,6.0
-2024-10-24 04:00:00,XRPUSDT,0.5296,0.5296,0.5294,0.5296,29.0
-2024-10-24 04:15:00,XRPUSDT,0.529,0.5296,0.529,0.5296,2880.0
-2024-10-24 04:30:00,XRPUSDT,0.5296,0.5301,0.5295,0.5301,1512.0
-2024-10-24 04:45:00,XRPUSDT,0.5302,0.5306,0.5302,0.5306,144.0
-2024-10-24 05:00:00,XRPUSDT,0.5306,0.5307,0.5304,0.5307,143.0
-2024-10-24 05:15:00,XRPUSDT,0.5307,0.5319,0.5307,0.5315,38089.0
-2024-10-24 05:30:00,XRPUSDT,0.5311,0.5318,0.5311,0.5312,353.0
-2024-10-24 05:45:00,XRPUSDT,0.5313,0.5314,0.5309,0.5309,177.0
-2024-10-24 06:00:00,XRPUSDT,0.5309,0.5316,0.5309,0.5314,200.0
-2024-10-24 06:15:00,XRPUSDT,0.5314,0.5314,0.5308,0.5308,9.0
-2024-10-24 06:30:00,XRPUSDT,0.5305,0.5305,0.5301,0.5301,189.0
-2024-10-24 06:45:00,XRPUSDT,0.5322,0.533,0.5313,0.5317,1005.0
-2024-10-24 07:00:00,XRPUSDT,0.5314,0.5314,0.5306,0.5306,717.0
-2024-10-24 07:15:00,XRPUSDT,0.5315,0.5317,0.5315,0.5317,10.0
-2024-10-24 07:30:00,XRPUSDT,0.5309,0.5309,0.5299,0.5299,51225.0
-2024-10-24 07:45:00,XRPUSDT,0.5297,0.5297,0.5287,0.5291,371.0
-2024-10-24 08:00:00,XRPUSDT,0.5294,0.5297,0.5293,0.5293,13.0
-2024-10-24 08:15:00,XRPUSDT,0.53,0.53,0.5291,0.5291,38425.0
-2024-10-24 08:30:00,XRPUSDT,0.5291,0.5294,0.5276,0.5279,13355.0
-2024-10-24 08:45:00,XRPUSDT,0.5277,0.5277,0.526,0.526,733.0
-2024-10-24 09:00:00,XRPUSDT,0.5258,0.5269,0.5247,0.5269,988.0
-2024-10-24 09:15:00,XRPUSDT,0.5274,0.5279,0.5265,0.5279,2190.0
-2024-10-24 09:30:00,XRPUSDT,0.5281,0.5286,0.528,0.5283,154.0
-2024-10-24 09:45:00,XRPUSDT,0.5283,0.5293,0.527,0.527,355.0
-2024-10-24 10:00:00,XRPUSDT,0.5266,0.5271,0.5263,0.5271,36.0
-2024-10-24 10:15:00,XRPUSDT,0.5281,0.5281,0.5269,0.5269,15.0
-2024-10-24 10:30:00,XRPUSDT,0.5282,0.5282,0.5264,0.5264,25.0
-2024-10-24 10:45:00,XRPUSDT,0.5264,0.5265,0.526,0.526,13.0
-2024-10-24 11:00:00,XRPUSDT,0.5268,0.5283,0.5268,0.5276,18.0
-2024-10-24 11:15:00,XRPUSDT,0.527,0.5278,0.527,0.5278,14.0
-2024-10-24 11:30:00,XRPUSDT,0.5279,0.5279,0.5278,0.5278,160.0
-2024-10-24 11:45:00,XRPUSDT,0.528,0.5282,0.528,0.5282,10.0
-2024-10-24 12:00:00,XRPUSDT,0.5286,0.5286,0.5284,0.5284,10.0
-2024-10-24 12:15:00,XRPUSDT,0.5285,0.5286,0.5285,0.5286,6.0
-2024-10-24 12:30:00,XRPUSDT,0.5286,0.5287,0.5286,0.5286,825.0
-2024-10-24 12:45:00,XRPUSDT,0.5284,0.5296,0.5284,0.5296,549.0
-2024-10-24 13:00:00,XRPUSDT,0.5296,0.5303,0.5296,0.5303,2022.0
-2024-10-24 13:15:00,XRPUSDT,0.5301,0.5309,0.5301,0.5303,15092.0
-2024-10-24 13:30:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,0.0
-2024-10-24 13:45:00,XRPUSDT,0.5304,0.5308,0.5299,0.5308,548.0
-2024-10-24 14:00:00,XRPUSDT,0.5299,0.5299,0.5299,0.5299,6.0
-2024-10-24 14:15:00,XRPUSDT,0.5292,0.53,0.5292,0.5294,413.0
-2024-10-24 14:30:00,XRPUSDT,0.5292,0.5307,0.5292,0.5302,301.0
-2024-10-24 14:45:00,XRPUSDT,0.5299,0.5299,0.5294,0.5294,27.0
-2024-10-24 15:00:00,XRPUSDT,0.5301,0.5301,0.5298,0.5298,9.0
-2024-10-24 15:15:00,XRPUSDT,0.5305,0.5305,0.5302,0.5302,245.0
-2024-10-24 15:30:00,XRPUSDT,0.5303,0.5303,0.5303,0.5303,100.0
-2024-10-24 15:45:00,XRPUSDT,0.5299,0.5299,0.5294,0.5297,608.0
-2024-10-24 16:00:00,XRPUSDT,0.5297,0.5297,0.5286,0.5286,9268.0
-2024-10-24 16:15:00,XRPUSDT,0.5288,0.5296,0.5288,0.5295,300.0
-2024-10-24 16:30:00,XRPUSDT,0.5297,0.5301,0.5297,0.5299,295.0
-2024-10-24 16:45:00,XRPUSDT,0.5301,0.5301,0.5292,0.5292,4894.0
-2024-10-24 17:00:00,XRPUSDT,0.53,0.5308,0.53,0.5307,61.0
-2024-10-24 17:15:00,XRPUSDT,0.5304,0.5304,0.5304,0.5304,147.0
-2024-10-24 17:30:00,XRPUSDT,0.5306,0.5319,0.5306,0.5318,465.0
-2024-10-24 17:45:00,XRPUSDT,0.5319,0.5319,0.5315,0.5315,419.0
-2024-10-24 18:00:00,XRPUSDT,0.5315,0.5328,0.5315,0.5323,2065.0
-2024-10-24 18:15:00,XRPUSDT,0.5317,0.5317,0.5316,0.5316,43.0
-2024-10-24 18:30:00,XRPUSDT,0.5319,0.5324,0.5319,0.5324,531.0
-2024-10-24 18:45:00,XRPUSDT,0.5317,0.5317,0.5312,0.5312,27.0
-2024-10-24 19:00:00,XRPUSDT,0.5315,0.5315,0.5312,0.5312,744.0
-2024-10-24 19:15:00,XRPUSDT,0.5313,0.5318,0.5313,0.5316,679.0
-2024-10-24 19:30:00,XRPUSDT,0.5329,0.5329,0.5329,0.5329,100.0
-2024-10-24 19:45:00,XRPUSDT,0.5324,0.5329,0.5324,0.5329,393.0
-2024-10-24 20:00:00,XRPUSDT,0.5329,0.5329,0.5329,0.5329,0.0
-2024-10-24 20:15:00,XRPUSDT,0.5324,0.5327,0.5322,0.5322,288.0
-2024-10-24 20:30:00,XRPUSDT,0.5321,0.5324,0.5317,0.5324,172.0
-2024-10-24 20:45:00,XRPUSDT,0.5327,0.5327,0.5319,0.5319,228.0
-2024-10-24 21:00:00,XRPUSDT,0.5324,0.5324,0.5322,0.5323,63.0
-2024-10-24 21:15:00,XRPUSDT,0.533,0.5334,0.533,0.5332,718.0
-2024-10-24 21:30:00,XRPUSDT,0.533,0.533,0.533,0.533,538.0
-2024-10-24 21:45:00,XRPUSDT,0.5318,0.5324,0.5318,0.5324,6.0
-2024-10-24 22:00:00,XRPUSDT,0.5326,0.5329,0.5326,0.5329,22.0
-2024-10-24 22:15:00,XRPUSDT,0.5332,0.5336,0.5327,0.5327,300.0
-2024-10-24 22:30:00,XRPUSDT,0.5325,0.5325,0.5324,0.5324,1496.0
-2024-10-24 22:45:00,XRPUSDT,0.5323,0.5324,0.532,0.532,235.0
-2024-10-24 23:00:00,XRPUSDT,0.532,0.532,0.532,0.532,0.0
-2024-10-24 23:15:00,XRPUSDT,0.532,0.532,0.532,0.532,4.0
-2024-10-24 23:30:00,XRPUSDT,0.5317,0.5317,0.5312,0.5312,2000.0
-2024-10-24 23:45:00,XRPUSDT,0.5319,0.5319,0.5319,0.5319,8.0
-2024-10-25 00:00:00,XRPUSDT,0.5315,0.5316,0.5315,0.5316,4.0
-2024-10-25 00:15:00,XRPUSDT,0.5315,0.5316,0.5315,0.5316,11.0
-2024-10-25 00:30:00,XRPUSDT,0.5314,0.5314,0.53,0.531,37669.0
-2024-10-25 00:45:00,XRPUSDT,0.5306,0.5307,0.5304,0.5307,47.0
-2024-10-25 01:00:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,4581.0
-2024-10-25 01:15:00,XRPUSDT,0.5304,0.5309,0.5304,0.5309,13.0
-2024-10-25 01:30:00,XRPUSDT,0.5311,0.5311,0.5296,0.5296,857.0
-2024-10-25 01:45:00,XRPUSDT,0.5301,0.5303,0.5301,0.5301,16.0
-2024-10-25 02:00:00,XRPUSDT,0.5303,0.5306,0.529,0.529,318.0
-2024-10-25 02:15:00,XRPUSDT,0.5293,0.5293,0.5282,0.5287,185.0
-2024-10-25 02:30:00,XRPUSDT,0.5296,0.5297,0.5288,0.5288,2184.0
-2024-10-25 02:45:00,XRPUSDT,0.5291,0.5295,0.529,0.5293,68.0
-2024-10-25 03:00:00,XRPUSDT,0.5294,0.5298,0.5294,0.5298,30.0
-2024-10-25 03:15:00,XRPUSDT,0.5298,0.53,0.5298,0.53,111.0
-2024-10-25 03:30:00,XRPUSDT,0.53,0.53,0.5296,0.5296,378.0
-2024-10-25 03:45:00,XRPUSDT,0.5295,0.5295,0.5289,0.5293,45.0
-2024-10-25 04:00:00,XRPUSDT,0.5287,0.5293,0.5286,0.5293,24.0
-2024-10-25 04:15:00,XRPUSDT,0.528,0.528,0.5262,0.5262,1471.0
-2024-10-25 04:30:00,XRPUSDT,0.5261,0.5268,0.5258,0.5268,3188.0
-2024-10-25 04:45:00,XRPUSDT,0.5269,0.5269,0.5264,0.5266,1914.0
-2024-10-25 05:00:00,XRPUSDT,0.5262,0.5262,0.5262,0.5262,9.0
-2024-10-25 05:15:00,XRPUSDT,0.5256,0.5256,0.5247,0.5253,1839.0
-2024-10-25 05:30:00,XRPUSDT,0.5255,0.5259,0.5255,0.5259,191.0
-2024-10-25 05:45:00,XRPUSDT,0.5261,0.5261,0.5258,0.5258,114.0
-2024-10-25 06:00:00,XRPUSDT,0.5255,0.5261,0.5255,0.5257,14.0
-2024-10-25 06:15:00,XRPUSDT,0.5255,0.5255,0.5241,0.5252,1006.0
-2024-10-25 06:30:00,XRPUSDT,0.5246,0.5246,0.5238,0.5238,1029.0
-2024-10-25 06:45:00,XRPUSDT,0.5235,0.5237,0.5225,0.5225,898.0
-2024-10-25 07:00:00,XRPUSDT,0.5223,0.5236,0.5218,0.522,842.0
-2024-10-25 07:15:00,XRPUSDT,0.5224,0.5224,0.5206,0.5206,1239.0
-2024-10-25 07:30:00,XRPUSDT,0.5213,0.5233,0.5213,0.5231,558.0
-2024-10-25 07:45:00,XRPUSDT,0.5231,0.524,0.5231,0.524,144.0
-2024-10-25 08:00:00,XRPUSDT,0.5232,0.5232,0.5225,0.5232,6314.0
-2024-10-25 08:15:00,XRPUSDT,0.5226,0.5238,0.5217,0.5237,59.0
-2024-10-25 08:30:00,XRPUSDT,0.5235,0.5247,0.5235,0.5247,184.0
-2024-10-25 08:45:00,XRPUSDT,0.5246,0.5252,0.5246,0.5252,329.0
-2024-10-25 09:00:00,XRPUSDT,0.5252,0.5262,0.5251,0.5253,509.0
-2024-10-25 09:15:00,XRPUSDT,0.525,0.5253,0.5243,0.5253,2189.0
-2024-10-25 09:30:00,XRPUSDT,0.5253,0.5255,0.5253,0.5255,94.0
-2024-10-25 09:45:00,XRPUSDT,0.5257,0.5265,0.5256,0.5265,314.0
-2024-10-25 10:00:00,XRPUSDT,0.5256,0.5257,0.5256,0.5256,640.0
-2024-10-25 10:15:00,XRPUSDT,0.5256,0.5256,0.5256,0.5256,0.0
-2024-10-25 10:30:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,632.0
-2024-10-25 10:45:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,0.0
-2024-10-25 11:00:00,XRPUSDT,0.5261,0.5261,0.5261,0.5261,0.0
-2024-10-25 11:15:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,3.0
-2024-10-25 11:30:00,XRPUSDT,0.5263,0.5271,0.5262,0.5271,100.0
-2024-10-25 11:45:00,XRPUSDT,0.5268,0.5271,0.5268,0.5268,44.0
-2024-10-25 12:00:00,XRPUSDT,0.5272,0.5273,0.5272,0.5273,94.0
-2024-10-25 12:15:00,XRPUSDT,0.5263,0.5263,0.5261,0.5261,65.0
-2024-10-25 12:30:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,3.0
-2024-10-25 12:45:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,0.0
-2024-10-25 13:00:00,XRPUSDT,0.525,0.525,0.5248,0.5248,10.0
-2024-10-25 13:15:00,XRPUSDT,0.5248,0.5248,0.5248,0.5248,2.0
-2024-10-25 13:30:00,XRPUSDT,0.5243,0.5248,0.5235,0.5235,63.0
-2024-10-25 13:45:00,XRPUSDT,0.5244,0.5255,0.5244,0.5255,18.0
-2024-10-25 14:00:00,XRPUSDT,0.5258,0.5263,0.5258,0.5263,214.0
-2024-10-25 14:15:00,XRPUSDT,0.5269,0.5273,0.5268,0.527,88.0
-2024-10-25 14:30:00,XRPUSDT,0.5273,0.5273,0.5267,0.5267,1447.0
-2024-10-25 14:45:00,XRPUSDT,0.5261,0.5261,0.5255,0.5259,19.0
-2024-10-25 15:00:00,XRPUSDT,0.5261,0.5264,0.5256,0.5264,552.0
-2024-10-25 15:15:00,XRPUSDT,0.5265,0.5265,0.5258,0.5258,5.0
-2024-10-25 15:30:00,XRPUSDT,0.5251,0.5251,0.5237,0.5237,20.0
-2024-10-25 15:45:00,XRPUSDT,0.5233,0.5233,0.5212,0.5229,2791.0
-2024-10-25 16:00:00,XRPUSDT,0.5227,0.5227,0.5201,0.5214,807.0
-2024-10-25 16:15:00,XRPUSDT,0.5218,0.5233,0.5217,0.5225,10529.0
-2024-10-25 16:30:00,XRPUSDT,0.5208,0.5214,0.5208,0.5214,13.0
-2024-10-25 16:45:00,XRPUSDT,0.5216,0.5228,0.5215,0.5215,74.0
-2024-10-25 17:00:00,XRPUSDT,0.5218,0.5222,0.5203,0.5222,24575.0
-2024-10-25 17:15:00,XRPUSDT,0.5208,0.5209,0.5198,0.5204,3379.0
-2024-10-25 17:30:00,XRPUSDT,0.5204,0.5206,0.5188,0.5188,108.0
-2024-10-25 17:45:00,XRPUSDT,0.5196,0.5196,0.5151,0.516,4258.0
-2024-10-25 18:00:00,XRPUSDT,0.5153,0.5157,0.5099,0.5156,25888.0
-2024-10-25 18:15:00,XRPUSDT,0.5158,0.5198,0.5158,0.5198,1700.0
-2024-10-25 18:30:00,XRPUSDT,0.519,0.5195,0.5179,0.5179,11339.0
-2024-10-25 18:45:00,XRPUSDT,0.5179,0.5181,0.5157,0.5157,1079.0
-2024-10-25 19:00:00,XRPUSDT,0.5157,0.5165,0.5146,0.5146,397.0
-2024-10-25 19:15:00,XRPUSDT,0.514,0.5148,0.513,0.5136,595.0
-2024-10-25 19:30:00,XRPUSDT,0.5135,0.5152,0.5135,0.5152,181.0
-2024-10-25 19:45:00,XRPUSDT,0.5149,0.5153,0.5144,0.5153,4716.0
-2024-10-25 20:00:00,XRPUSDT,0.5154,0.5159,0.515,0.5158,2381.0
-2024-10-25 20:15:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,6.0
-2024-10-25 20:30:00,XRPUSDT,0.5161,0.5169,0.5157,0.5157,208.0
-2024-10-25 20:45:00,XRPUSDT,0.5141,0.5157,0.5141,0.5157,95.0
-2024-10-25 21:00:00,XRPUSDT,0.5152,0.5156,0.5152,0.5156,153.0
-2024-10-25 21:15:00,XRPUSDT,0.5159,0.5177,0.5159,0.5177,162.0
-2024-10-25 21:30:00,XRPUSDT,0.5171,0.5171,0.5171,0.5171,2.0
-2024-10-25 21:45:00,XRPUSDT,0.518,0.519,0.518,0.519,38205.0
-2024-10-25 22:00:00,XRPUSDT,0.5179,0.5179,0.5173,0.5175,79.0
-2024-10-25 22:15:00,XRPUSDT,0.5167,0.5172,0.5163,0.5168,370.0
-2024-10-25 22:30:00,XRPUSDT,0.5164,0.5164,0.5164,0.5164,16.0
-2024-10-25 22:45:00,XRPUSDT,0.5164,0.5164,0.512,0.512,1103.0
-2024-10-25 23:00:00,XRPUSDT,0.5122,0.5122,0.5016,0.5016,43299.0
-2024-10-25 23:15:00,XRPUSDT,0.5051,0.5059,0.49,0.4968,64437.0
-2024-10-25 23:30:00,XRPUSDT,0.495,0.501,0.495,0.4993,11359.0
-2024-10-25 23:45:00,XRPUSDT,0.499,0.5028,0.499,0.5028,1630.0
-2024-10-26 00:00:00,XRPUSDT,0.5026,0.5026,0.4991,0.5006,8190.0
-2024-10-26 00:15:00,XRPUSDT,0.5011,0.5019,0.5006,0.5013,14890.0
-2024-10-26 00:30:00,XRPUSDT,0.5026,0.5051,0.5026,0.5051,3857.0
-2024-10-26 00:45:00,XRPUSDT,0.5051,0.5076,0.5048,0.5073,1475.0
-2024-10-26 01:00:00,XRPUSDT,0.507,0.5081,0.5064,0.5069,852.0
-2024-10-26 01:15:00,XRPUSDT,0.5073,0.5087,0.5073,0.5086,490.0
-2024-10-26 01:30:00,XRPUSDT,0.5087,0.5087,0.506,0.5073,60310.0
-2024-10-26 01:45:00,XRPUSDT,0.5069,0.5083,0.5069,0.5083,360.0
-2024-10-26 02:00:00,XRPUSDT,0.5073,0.5073,0.5058,0.5063,19.0
-2024-10-26 02:15:00,XRPUSDT,0.5063,0.5086,0.5063,0.5086,785.0
-2024-10-26 02:30:00,XRPUSDT,0.5084,0.5095,0.5084,0.5095,315.0
-2024-10-26 02:45:00,XRPUSDT,0.5095,0.5101,0.5086,0.5086,345.0
-2024-10-26 03:00:00,XRPUSDT,0.5086,0.5092,0.5086,0.5092,170.0
-2024-10-26 03:15:00,XRPUSDT,0.5096,0.5105,0.5077,0.5105,23827.0
-2024-10-26 03:30:00,XRPUSDT,0.5107,0.5117,0.5107,0.5117,3932.0
-2024-10-26 03:45:00,XRPUSDT,0.5115,0.5122,0.5115,0.5121,4029.0
-2024-10-26 04:00:00,XRPUSDT,0.512,0.5121,0.5119,0.5121,2512.0
-2024-10-26 04:15:00,XRPUSDT,0.5119,0.5124,0.5115,0.5124,607.0
-2024-10-26 04:30:00,XRPUSDT,0.512,0.5133,0.5115,0.5132,490.0
-2024-10-26 04:45:00,XRPUSDT,0.5134,0.5136,0.5125,0.5135,244.0
-2024-10-26 05:00:00,XRPUSDT,0.5139,0.5149,0.5139,0.5139,2722.0
-2024-10-26 05:15:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,70.0
-2024-10-26 05:30:00,XRPUSDT,0.5142,0.5142,0.5133,0.5133,8.0
-2024-10-26 05:45:00,XRPUSDT,0.5133,0.5133,0.5131,0.5131,18.0
-2024-10-26 06:00:00,XRPUSDT,0.5131,0.5131,0.5125,0.5125,30.0
-2024-10-26 06:15:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,3.0
-2024-10-26 06:30:00,XRPUSDT,0.5129,0.5135,0.5129,0.5135,6.0
-2024-10-26 06:45:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,4.0
-2024-10-26 07:00:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,2.0
-2024-10-26 07:15:00,XRPUSDT,0.5137,0.5149,0.5137,0.5142,527.0
-2024-10-26 07:30:00,XRPUSDT,0.5138,0.5138,0.5136,0.5136,14.0
-2024-10-26 07:45:00,XRPUSDT,0.5138,0.5138,0.5138,0.5138,3.0
-2024-10-26 08:00:00,XRPUSDT,0.5139,0.5143,0.5139,0.5143,23.0
-2024-10-26 08:15:00,XRPUSDT,0.5146,0.5146,0.5144,0.5144,486.0
-2024-10-26 08:30:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,0.0
-2024-10-26 08:45:00,XRPUSDT,0.5137,0.5138,0.5137,0.5138,9.0
-2024-10-26 09:00:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,14.0
-2024-10-26 09:15:00,XRPUSDT,0.5135,0.5141,0.5135,0.5141,3019.0
-2024-10-26 09:30:00,XRPUSDT,0.5141,0.5141,0.5141,0.5141,3.0
-2024-10-26 09:45:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,3.0
-2024-10-26 10:00:00,XRPUSDT,0.5142,0.5142,0.5138,0.5138,10.0
-2024-10-26 10:15:00,XRPUSDT,0.5144,0.5146,0.5144,0.5146,13.0
-2024-10-26 10:30:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,3.0
-2024-10-26 10:45:00,XRPUSDT,0.5135,0.5139,0.5135,0.5139,1961.0
-2024-10-26 11:00:00,XRPUSDT,0.5135,0.5135,0.5131,0.5131,15.0
-2024-10-26 11:15:00,XRPUSDT,0.5133,0.5133,0.5131,0.5132,1657.0
-2024-10-26 11:30:00,XRPUSDT,0.5135,0.5143,0.5135,0.5143,6.0
-2024-10-26 11:45:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,4.0
-2024-10-26 12:00:00,XRPUSDT,0.5143,0.5143,0.514,0.514,7.0
-2024-10-26 12:15:00,XRPUSDT,0.514,0.5142,0.5137,0.514,10579.0
-2024-10-26 12:30:00,XRPUSDT,0.5142,0.5142,0.5142,0.5142,2.0
-2024-10-26 12:45:00,XRPUSDT,0.5144,0.5148,0.5142,0.5142,118.0
-2024-10-26 13:00:00,XRPUSDT,0.5136,0.514,0.5136,0.5139,309.0
-2024-10-26 13:15:00,XRPUSDT,0.5132,0.5135,0.5131,0.5131,773.0
-2024-10-26 13:30:00,XRPUSDT,0.5135,0.5135,0.513,0.513,6.0
-2024-10-26 13:45:00,XRPUSDT,0.5119,0.5119,0.5095,0.5097,983.0
-2024-10-26 14:00:00,XRPUSDT,0.5105,0.5107,0.5097,0.5103,585.0
-2024-10-26 14:15:00,XRPUSDT,0.5109,0.5109,0.5091,0.5091,325.0
-2024-10-26 14:30:00,XRPUSDT,0.5094,0.5094,0.5082,0.5082,167.0
-2024-10-26 14:45:00,XRPUSDT,0.5087,0.5087,0.5066,0.5066,898.0
-2024-10-26 15:00:00,XRPUSDT,0.5064,0.5074,0.5064,0.5074,295.0
-2024-10-26 15:15:00,XRPUSDT,0.5075,0.5098,0.5075,0.5094,2504.0
-2024-10-26 15:30:00,XRPUSDT,0.5088,0.5101,0.508,0.5101,40.0
-2024-10-26 15:45:00,XRPUSDT,0.5094,0.5094,0.5094,0.5094,5.0
-2024-10-26 16:00:00,XRPUSDT,0.5093,0.5095,0.5093,0.5095,15.0
-2024-10-26 16:15:00,XRPUSDT,0.5094,0.5105,0.5094,0.5105,607.0
-2024-10-26 16:30:00,XRPUSDT,0.5107,0.5107,0.5107,0.5107,27.0
-2024-10-26 16:45:00,XRPUSDT,0.5109,0.5113,0.5109,0.5113,228.0
-2024-10-26 17:00:00,XRPUSDT,0.5105,0.5106,0.5105,0.5106,526.0
-2024-10-26 17:15:00,XRPUSDT,0.5105,0.5105,0.5105,0.5105,520.0
-2024-10-26 17:30:00,XRPUSDT,0.5113,0.5119,0.5113,0.5119,175.0
-2024-10-26 17:45:00,XRPUSDT,0.5116,0.512,0.5116,0.5118,43.0
-2024-10-26 18:00:00,XRPUSDT,0.512,0.5131,0.512,0.5129,224.0
-2024-10-26 18:15:00,XRPUSDT,0.5122,0.5122,0.5122,0.5122,2.0
-2024-10-26 18:30:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,35.0
-2024-10-26 18:45:00,XRPUSDT,0.5122,0.5122,0.5122,0.5122,2.0
-2024-10-26 19:00:00,XRPUSDT,0.5121,0.5132,0.5121,0.5132,226.0
-2024-10-26 19:15:00,XRPUSDT,0.513,0.513,0.513,0.513,501.0
-2024-10-26 19:30:00,XRPUSDT,0.513,0.513,0.513,0.513,3.0
-2024-10-26 19:45:00,XRPUSDT,0.513,0.513,0.513,0.513,29.0
-2024-10-26 20:00:00,XRPUSDT,0.5128,0.513,0.5128,0.513,22.0
-2024-10-26 20:15:00,XRPUSDT,0.513,0.515,0.513,0.515,13067.0
-2024-10-26 20:30:00,XRPUSDT,0.5143,0.5147,0.514,0.514,45.0
-2024-10-26 20:45:00,XRPUSDT,0.5133,0.5135,0.5122,0.5122,1595.0
-2024-10-26 21:00:00,XRPUSDT,0.5125,0.5131,0.5125,0.5131,20.0
-2024-10-26 21:15:00,XRPUSDT,0.5131,0.5131,0.5127,0.5127,127.0
-2024-10-26 21:30:00,XRPUSDT,0.5125,0.5128,0.5125,0.5128,7.0
-2024-10-26 21:45:00,XRPUSDT,0.5121,0.5132,0.5121,0.5132,11.0
-2024-10-26 22:00:00,XRPUSDT,0.5132,0.5135,0.5131,0.5134,19.0
-2024-10-26 22:15:00,XRPUSDT,0.513,0.5131,0.5127,0.5127,238.0
-2024-10-26 22:30:00,XRPUSDT,0.5126,0.5126,0.5121,0.5121,581.0
-2024-10-26 22:45:00,XRPUSDT,0.5125,0.5126,0.5122,0.5126,15.0
-2024-10-26 23:00:00,XRPUSDT,0.5123,0.5126,0.5123,0.5126,25.0
-2024-10-26 23:15:00,XRPUSDT,0.5122,0.5122,0.5119,0.5119,445.0
-2024-10-26 23:30:00,XRPUSDT,0.5128,0.5132,0.5124,0.5124,28.0
-2024-10-26 23:45:00,XRPUSDT,0.5128,0.513,0.5125,0.513,853.0
-2024-10-27 00:00:00,XRPUSDT,0.5132,0.5132,0.5124,0.5128,117.0
-2024-10-27 00:15:00,XRPUSDT,0.5123,0.5123,0.5121,0.5121,223.0
-2024-10-27 00:30:00,XRPUSDT,0.5128,0.5129,0.5121,0.5121,1460.0
-2024-10-27 00:45:00,XRPUSDT,0.5129,0.5129,0.5123,0.5125,95.0
-2024-10-27 01:00:00,XRPUSDT,0.5123,0.5127,0.5123,0.5127,82.0
-2024-10-27 01:15:00,XRPUSDT,0.5127,0.5131,0.5121,0.5121,2176.0
-2024-10-27 01:30:00,XRPUSDT,0.513,0.5134,0.513,0.5134,90.0
-2024-10-27 01:45:00,XRPUSDT,0.5129,0.5129,0.5129,0.5129,31.0
-2024-10-27 02:00:00,XRPUSDT,0.5135,0.5137,0.5135,0.5135,291.0
-2024-10-27 02:15:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,44.0
-2024-10-27 02:30:00,XRPUSDT,0.5135,0.5144,0.5135,0.5142,327.0
-2024-10-27 02:45:00,XRPUSDT,0.5144,0.5151,0.5142,0.5142,1747.0
-2024-10-27 03:00:00,XRPUSDT,0.514,0.5142,0.5136,0.5142,147.0
-2024-10-27 03:15:00,XRPUSDT,0.5142,0.5142,0.5142,0.5142,0.0
-2024-10-27 03:30:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,57.0
-2024-10-27 03:45:00,XRPUSDT,0.5152,0.5158,0.5146,0.5158,7699.0
-2024-10-27 04:00:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,6.0
-2024-10-27 04:15:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,0.0
-2024-10-27 04:30:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,0.0
-2024-10-27 04:45:00,XRPUSDT,0.5146,0.5146,0.5145,0.5145,796.0
-2024-10-27 05:00:00,XRPUSDT,0.5149,0.5152,0.5144,0.5152,119.0
-2024-10-27 05:15:00,XRPUSDT,0.5152,0.5152,0.5143,0.5143,118.0
-2024-10-27 05:30:00,XRPUSDT,0.5148,0.5151,0.5148,0.5151,13.0
-2024-10-27 05:45:00,XRPUSDT,0.5146,0.5149,0.5144,0.5144,368.0
-2024-10-27 06:00:00,XRPUSDT,0.5145,0.5149,0.5145,0.5149,182.0
-2024-10-27 06:15:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,9.0
-2024-10-27 06:30:00,XRPUSDT,0.5149,0.5149,0.5144,0.5144,12.0
-2024-10-27 06:45:00,XRPUSDT,0.514,0.5146,0.514,0.5146,28.0
-2024-10-27 07:00:00,XRPUSDT,0.515,0.515,0.5144,0.5146,11.0
-2024-10-27 07:15:00,XRPUSDT,0.5145,0.5145,0.5145,0.5145,9.0
-2024-10-27 07:30:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,2.0
-2024-10-27 07:45:00,XRPUSDT,0.515,0.515,0.515,0.515,33.0
-2024-10-27 08:00:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-10-27 08:15:00,XRPUSDT,0.5148,0.5148,0.5147,0.5147,6.0
-2024-10-27 08:30:00,XRPUSDT,0.5147,0.5147,0.5136,0.5136,431.0
-2024-10-27 08:45:00,XRPUSDT,0.5136,0.5139,0.5128,0.5129,344.0
-2024-10-27 09:00:00,XRPUSDT,0.513,0.513,0.5111,0.5119,3727.0
-2024-10-27 09:15:00,XRPUSDT,0.5123,0.5123,0.5114,0.5114,1691.0
-2024-10-27 09:30:00,XRPUSDT,0.5113,0.5118,0.5112,0.5118,123.0
-2024-10-27 09:45:00,XRPUSDT,0.5118,0.5118,0.5118,0.5118,0.0
-2024-10-27 10:00:00,XRPUSDT,0.512,0.5123,0.512,0.5123,7.0
-2024-10-27 10:15:00,XRPUSDT,0.5121,0.5121,0.5121,0.5121,5.0
-2024-10-27 10:30:00,XRPUSDT,0.5122,0.5122,0.511,0.511,53.0
-2024-10-27 10:45:00,XRPUSDT,0.5109,0.5113,0.5109,0.5113,47.0
-2024-10-27 11:00:00,XRPUSDT,0.511,0.511,0.5109,0.5109,11.0
-2024-10-27 11:15:00,XRPUSDT,0.5115,0.5116,0.5115,0.5116,8.0
-2024-10-27 11:30:00,XRPUSDT,0.5117,0.5117,0.5117,0.5117,3.0
-2024-10-27 11:45:00,XRPUSDT,0.5115,0.5119,0.5115,0.5119,5.0
-2024-10-27 12:00:00,XRPUSDT,0.5115,0.5121,0.5115,0.5121,14.0
-2024-10-27 12:15:00,XRPUSDT,0.5122,0.5129,0.5122,0.5129,7.0
-2024-10-27 12:30:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,10.0
-2024-10-27 12:45:00,XRPUSDT,0.5129,0.513,0.5129,0.513,12.0
-2024-10-27 13:00:00,XRPUSDT,0.5131,0.5139,0.5131,0.5132,36.0
-2024-10-27 13:15:00,XRPUSDT,0.5134,0.5147,0.5134,0.5136,4802.0
-2024-10-27 13:30:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,49.0
-2024-10-27 13:45:00,XRPUSDT,0.514,0.5141,0.5134,0.5134,233.0
-2024-10-27 14:00:00,XRPUSDT,0.5139,0.5139,0.5138,0.5138,194.0
-2024-10-27 14:15:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,5.0
-2024-10-27 14:30:00,XRPUSDT,0.514,0.514,0.514,0.514,10.0
-2024-10-27 14:45:00,XRPUSDT,0.5136,0.5136,0.5136,0.5136,3.0
-2024-10-27 15:00:00,XRPUSDT,0.5142,0.5155,0.5142,0.5155,418.0
-2024-10-27 15:15:00,XRPUSDT,0.5153,0.5154,0.5146,0.5146,337.0
-2024-10-27 15:30:00,XRPUSDT,0.5145,0.5154,0.5145,0.5154,24.0
-2024-10-27 15:45:00,XRPUSDT,0.5155,0.5161,0.5154,0.5161,234.0
-2024-10-27 16:00:00,XRPUSDT,0.5165,0.5166,0.516,0.5166,166.0
-2024-10-27 16:15:00,XRPUSDT,0.5166,0.5166,0.5155,0.5155,256.0
-2024-10-27 16:30:00,XRPUSDT,0.5154,0.5162,0.5154,0.5162,358.0
-2024-10-27 16:45:00,XRPUSDT,0.516,0.516,0.516,0.516,344.0
-2024-10-27 17:00:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,6.0
-2024-10-27 17:15:00,XRPUSDT,0.516,0.516,0.5153,0.5159,10335.0
-2024-10-27 17:30:00,XRPUSDT,0.5159,0.517,0.5152,0.5167,413.0
-2024-10-27 17:45:00,XRPUSDT,0.5161,0.5161,0.5158,0.5158,61.0
-2024-10-27 18:00:00,XRPUSDT,0.5155,0.5156,0.515,0.5156,11.0
-2024-10-27 18:15:00,XRPUSDT,0.5149,0.5156,0.5149,0.515,47.0
-2024-10-27 18:30:00,XRPUSDT,0.515,0.515,0.515,0.515,0.0
-2024-10-27 18:45:00,XRPUSDT,0.5148,0.5151,0.5145,0.515,1459.0
-2024-10-27 19:00:00,XRPUSDT,0.5145,0.5147,0.5145,0.5147,196.0
-2024-10-27 19:15:00,XRPUSDT,0.5138,0.5141,0.5132,0.5132,964.0
-2024-10-27 19:30:00,XRPUSDT,0.5152,0.5152,0.5149,0.5149,78.0
-2024-10-27 19:45:00,XRPUSDT,0.5149,0.515,0.5144,0.5144,242.0
-2024-10-27 20:00:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,207.0
-2024-10-27 20:15:00,XRPUSDT,0.515,0.515,0.515,0.515,59.0
-2024-10-27 20:30:00,XRPUSDT,0.5151,0.5151,0.5138,0.5142,2151.0
-2024-10-27 20:45:00,XRPUSDT,0.5142,0.5143,0.514,0.5143,95.0
-2024-10-27 21:00:00,XRPUSDT,0.5139,0.5139,0.5133,0.5138,523.0
-2024-10-27 21:15:00,XRPUSDT,0.5139,0.5149,0.5139,0.5149,691.0
-2024-10-27 21:30:00,XRPUSDT,0.5147,0.5147,0.5145,0.5145,51.0
-2024-10-27 21:45:00,XRPUSDT,0.5156,0.5156,0.5147,0.5147,390.0
-2024-10-27 22:00:00,XRPUSDT,0.5154,0.5162,0.5154,0.5162,13.0
-2024-10-27 22:15:00,XRPUSDT,0.5163,0.5163,0.5163,0.5163,2.0
-2024-10-27 22:30:00,XRPUSDT,0.5162,0.5166,0.5162,0.5163,104.0
-2024-10-27 22:45:00,XRPUSDT,0.5168,0.5169,0.5159,0.5159,471.0
-2024-10-27 23:00:00,XRPUSDT,0.5163,0.5173,0.5163,0.5168,164.0
-2024-10-27 23:15:00,XRPUSDT,0.5167,0.5172,0.5167,0.5172,879.0
-2024-10-27 23:30:00,XRPUSDT,0.5173,0.5173,0.5165,0.5173,93.0
-2024-10-27 23:45:00,XRPUSDT,0.5164,0.5164,0.5161,0.5162,371.0
-2024-10-28 00:00:00,XRPUSDT,0.5159,0.5164,0.5157,0.5163,204.0
-2024-10-28 00:15:00,XRPUSDT,0.5164,0.5164,0.5155,0.5157,410.0
-2024-10-28 00:30:00,XRPUSDT,0.5157,0.5162,0.5155,0.5162,502.0
-2024-10-28 00:45:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,5.0
-2024-10-28 01:00:00,XRPUSDT,0.5154,0.5155,0.5154,0.5155,41.0
-2024-10-28 01:15:00,XRPUSDT,0.5149,0.515,0.5148,0.5148,55.0
-2024-10-28 01:30:00,XRPUSDT,0.5148,0.5148,0.5148,0.5148,0.0
-2024-10-28 01:45:00,XRPUSDT,0.5147,0.5147,0.5147,0.5147,2.0
-2024-10-28 02:00:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,8.0
-2024-10-28 02:15:00,XRPUSDT,0.5144,0.5144,0.5144,0.5144,5.0
-2024-10-28 02:30:00,XRPUSDT,0.5152,0.5152,0.5152,0.5152,3.0
-2024-10-28 02:45:00,XRPUSDT,0.5143,0.5143,0.5143,0.5143,2.0
-2024-10-28 03:00:00,XRPUSDT,0.5146,0.5151,0.5145,0.5151,148.0
-2024-10-28 03:15:00,XRPUSDT,0.5145,0.5145,0.5142,0.5142,9.0
-2024-10-28 03:30:00,XRPUSDT,0.5142,0.5142,0.5133,0.5133,10.0
-2024-10-28 03:45:00,XRPUSDT,0.5133,0.5133,0.5128,0.5132,50.0
-2024-10-28 04:00:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,99173.0
-2024-10-28 04:15:00,XRPUSDT,0.5133,0.5133,0.5126,0.5129,5613.0
-2024-10-28 04:30:00,XRPUSDT,0.5131,0.5131,0.5131,0.5131,2.0
-2024-10-28 04:45:00,XRPUSDT,0.5133,0.5133,0.5133,0.5133,7.0
-2024-10-28 05:00:00,XRPUSDT,0.513,0.513,0.5128,0.5128,15.0
-2024-10-28 05:15:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,8.0
-2024-10-28 05:30:00,XRPUSDT,0.5116,0.5131,0.5116,0.513,622.0
-2024-10-28 05:45:00,XRPUSDT,0.5131,0.5133,0.5128,0.5133,873.0
-2024-10-28 06:00:00,XRPUSDT,0.5133,0.5133,0.5129,0.5129,8.0
-2024-10-28 06:15:00,XRPUSDT,0.5133,0.5141,0.5129,0.5141,130.0
-2024-10-28 06:30:00,XRPUSDT,0.5142,0.5143,0.5135,0.5143,63.0
-2024-10-28 06:45:00,XRPUSDT,0.5146,0.5146,0.5146,0.5146,4.0
-2024-10-28 07:00:00,XRPUSDT,0.5156,0.5173,0.5156,0.5173,284.0
-2024-10-28 07:15:00,XRPUSDT,0.5174,0.5179,0.5174,0.5175,1648.0
-2024-10-28 07:30:00,XRPUSDT,0.5174,0.5174,0.5171,0.5171,22.0
-2024-10-28 07:45:00,XRPUSDT,0.5169,0.5169,0.5166,0.5166,12.0
-2024-10-28 08:00:00,XRPUSDT,0.517,0.5171,0.517,0.5171,46.0
-2024-10-28 08:15:00,XRPUSDT,0.5168,0.5173,0.5168,0.5168,227.0
-2024-10-28 08:30:00,XRPUSDT,0.5174,0.5174,0.5169,0.5174,8.0
-2024-10-28 08:45:00,XRPUSDT,0.517,0.517,0.517,0.517,7.0
-2024-10-28 09:00:00,XRPUSDT,0.5165,0.5177,0.5165,0.5173,1911.0
-2024-10-28 09:15:00,XRPUSDT,0.5175,0.5182,0.5161,0.5178,978.0
-2024-10-28 09:30:00,XRPUSDT,0.5173,0.5175,0.5171,0.5171,22.0
-2024-10-28 09:45:00,XRPUSDT,0.5173,0.519,0.5173,0.519,269.0
-2024-10-28 10:00:00,XRPUSDT,0.519,0.519,0.519,0.519,0.0
-2024-10-28 10:15:00,XRPUSDT,0.5187,0.519,0.5178,0.5187,101934.0
-2024-10-28 10:30:00,XRPUSDT,0.5187,0.5187,0.5176,0.5182,34.0
-2024-10-28 10:45:00,XRPUSDT,0.5184,0.5191,0.5184,0.5185,15.0
-2024-10-28 11:00:00,XRPUSDT,0.5183,0.5208,0.5182,0.5208,1041.0
-2024-10-28 11:15:00,XRPUSDT,0.52,0.5205,0.5198,0.5202,27.0
-2024-10-28 11:30:00,XRPUSDT,0.5198,0.52,0.5194,0.5194,1040.0
-2024-10-28 11:45:00,XRPUSDT,0.52,0.52,0.52,0.52,3.0
-2024-10-28 12:00:00,XRPUSDT,0.5202,0.5202,0.5192,0.5197,19.0
-2024-10-28 12:15:00,XRPUSDT,0.5198,0.52,0.5198,0.52,8.0
-2024-10-28 12:30:00,XRPUSDT,0.5199,0.521,0.5199,0.521,122.0
-2024-10-28 12:45:00,XRPUSDT,0.521,0.521,0.521,0.521,292.0
-2024-10-28 13:00:00,XRPUSDT,0.5195,0.5201,0.5194,0.5199,1343.0
-2024-10-28 13:15:00,XRPUSDT,0.52,0.5205,0.52,0.5203,630.0
-2024-10-28 13:30:00,XRPUSDT,0.5201,0.5201,0.5183,0.5189,1217.0
-2024-10-28 13:45:00,XRPUSDT,0.5193,0.5198,0.5184,0.5184,3662.0
-2024-10-28 14:00:00,XRPUSDT,0.518,0.518,0.5174,0.5178,2477.0
-2024-10-28 14:15:00,XRPUSDT,0.5167,0.5171,0.5164,0.5171,48.0
-2024-10-28 14:30:00,XRPUSDT,0.5174,0.5177,0.5172,0.5176,398.0
-2024-10-28 14:45:00,XRPUSDT,0.5181,0.5183,0.5172,0.5172,62.0
-2024-10-28 15:00:00,XRPUSDT,0.5169,0.5169,0.5157,0.5159,250.0
-2024-10-28 15:15:00,XRPUSDT,0.5161,0.5161,0.5151,0.5157,622.0
-2024-10-28 15:30:00,XRPUSDT,0.5157,0.5157,0.5154,0.5154,5.0
-2024-10-28 15:45:00,XRPUSDT,0.5154,0.5154,0.5143,0.5143,108.0
-2024-10-28 16:00:00,XRPUSDT,0.514,0.5142,0.5134,0.5136,71094.0
-2024-10-28 16:15:00,XRPUSDT,0.5136,0.5153,0.5136,0.5153,31184.0
-2024-10-28 16:30:00,XRPUSDT,0.5149,0.5149,0.5149,0.5149,23.0
-2024-10-28 16:45:00,XRPUSDT,0.5158,0.5163,0.515,0.515,28.0
-2024-10-28 17:00:00,XRPUSDT,0.5149,0.5149,0.512,0.5135,590.0
-2024-10-28 17:15:00,XRPUSDT,0.514,0.514,0.5134,0.5134,16.0
-2024-10-28 17:30:00,XRPUSDT,0.515,0.5157,0.515,0.5157,314.0
-2024-10-28 17:45:00,XRPUSDT,0.5134,0.5137,0.5131,0.5134,803.0
-2024-10-28 18:00:00,XRPUSDT,0.5133,0.5152,0.5133,0.5152,5865.0
-2024-10-28 18:15:00,XRPUSDT,0.5149,0.5151,0.5149,0.5151,306.0
-2024-10-28 18:30:00,XRPUSDT,0.5138,0.514,0.5138,0.514,190.0
-2024-10-28 18:45:00,XRPUSDT,0.5131,0.5146,0.5128,0.5146,51.0
-2024-10-28 19:00:00,XRPUSDT,0.5148,0.5163,0.5148,0.5162,924.0
-2024-10-28 19:15:00,XRPUSDT,0.5167,0.5182,0.5167,0.5181,5298.0
-2024-10-28 19:30:00,XRPUSDT,0.5187,0.5188,0.5173,0.5173,1575.0
-2024-10-28 19:45:00,XRPUSDT,0.5173,0.5178,0.5162,0.5178,314.0
-2024-10-28 20:00:00,XRPUSDT,0.5174,0.5179,0.5169,0.5176,65.0
-2024-10-28 20:15:00,XRPUSDT,0.5183,0.5183,0.518,0.518,30.0
-2024-10-28 20:30:00,XRPUSDT,0.5182,0.519,0.518,0.518,386.0
-2024-10-28 20:45:00,XRPUSDT,0.518,0.518,0.518,0.518,0.0
-2024-10-28 21:00:00,XRPUSDT,0.5182,0.5182,0.5178,0.5178,31.0
-2024-10-28 21:15:00,XRPUSDT,0.5177,0.5177,0.5165,0.5169,1017.0
-2024-10-28 21:30:00,XRPUSDT,0.5164,0.5182,0.5164,0.5182,93.0
-2024-10-28 21:45:00,XRPUSDT,0.5186,0.5192,0.5186,0.5192,8679.0
-2024-10-28 22:00:00,XRPUSDT,0.519,0.5202,0.519,0.52,1141.0
-2024-10-28 22:15:00,XRPUSDT,0.5204,0.5212,0.5199,0.5199,20351.0
-2024-10-28 22:30:00,XRPUSDT,0.5196,0.5196,0.5186,0.5186,107.0
-2024-10-28 22:45:00,XRPUSDT,0.5196,0.5196,0.5191,0.5191,14.0
-2024-10-28 23:00:00,XRPUSDT,0.5198,0.5209,0.5198,0.5209,3717.0
-2024-10-28 23:15:00,XRPUSDT,0.5193,0.5197,0.5188,0.5191,398.0
-2024-10-28 23:30:00,XRPUSDT,0.5192,0.5192,0.5192,0.5192,3.0
-2024-10-28 23:45:00,XRPUSDT,0.5192,0.5198,0.5192,0.5198,202.0
-2024-10-29 00:00:00,XRPUSDT,0.5189,0.5195,0.5188,0.5188,16.0
-2024-10-29 00:15:00,XRPUSDT,0.5192,0.5194,0.5192,0.5194,10.0
-2024-10-29 00:30:00,XRPUSDT,0.5193,0.5193,0.519,0.5193,28.0
-2024-10-29 00:45:00,XRPUSDT,0.5194,0.5199,0.5194,0.5199,48.0
-2024-10-29 01:00:00,XRPUSDT,0.5198,0.5198,0.5194,0.5194,100.0
-2024-10-29 01:15:00,XRPUSDT,0.5195,0.5196,0.5195,0.5196,223.0
-2024-10-29 01:30:00,XRPUSDT,0.5197,0.5199,0.5195,0.5195,5543.0
-2024-10-29 01:45:00,XRPUSDT,0.5197,0.5209,0.5197,0.5209,876.0
-2024-10-29 02:00:00,XRPUSDT,0.521,0.5232,0.5209,0.523,4302.0
-2024-10-29 02:15:00,XRPUSDT,0.5233,0.5243,0.5233,0.5243,733.0
-2024-10-29 02:30:00,XRPUSDT,0.5247,0.5253,0.5244,0.5253,2584.0
-2024-10-29 02:45:00,XRPUSDT,0.5248,0.5248,0.5234,0.5238,279.0
-2024-10-29 03:00:00,XRPUSDT,0.5235,0.5247,0.5235,0.5247,459.0
-2024-10-29 03:15:00,XRPUSDT,0.5244,0.5244,0.5235,0.5235,372.0
-2024-10-29 03:30:00,XRPUSDT,0.5243,0.5243,0.5238,0.5238,19.0
-2024-10-29 03:45:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,410.0
-2024-10-29 04:00:00,XRPUSDT,0.5236,0.5242,0.5236,0.5242,805.0
-2024-10-29 04:15:00,XRPUSDT,0.5236,0.524,0.5232,0.5232,206.0
-2024-10-29 04:30:00,XRPUSDT,0.5232,0.5237,0.523,0.5234,1873.0
-2024-10-29 04:45:00,XRPUSDT,0.523,0.5236,0.523,0.5236,9.0
-2024-10-29 05:00:00,XRPUSDT,0.5236,0.5236,0.5231,0.5231,523.0
-2024-10-29 05:15:00,XRPUSDT,0.5231,0.5235,0.523,0.5231,2704.0
-2024-10-29 05:30:00,XRPUSDT,0.523,0.5235,0.523,0.523,288.0
-2024-10-29 05:45:00,XRPUSDT,0.5233,0.5233,0.523,0.523,2040.0
-2024-10-29 06:00:00,XRPUSDT,0.5234,0.524,0.5234,0.5234,575.0
-2024-10-29 06:15:00,XRPUSDT,0.5231,0.5231,0.5231,0.5231,8.0
-2024-10-29 06:30:00,XRPUSDT,0.523,0.523,0.523,0.523,2.0
-2024-10-29 06:45:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,3.0
-2024-10-29 07:00:00,XRPUSDT,0.5242,0.5262,0.5242,0.5249,726.0
-2024-10-29 07:15:00,XRPUSDT,0.5248,0.5268,0.5248,0.5268,591.0
-2024-10-29 07:30:00,XRPUSDT,0.5269,0.5276,0.5264,0.5269,795.0
-2024-10-29 07:45:00,XRPUSDT,0.5263,0.5277,0.5261,0.5261,711.0
-2024-10-29 08:00:00,XRPUSDT,0.5249,0.5249,0.5239,0.5247,87.0
-2024-10-29 08:15:00,XRPUSDT,0.5245,0.5245,0.5243,0.5243,13.0
-2024-10-29 08:30:00,XRPUSDT,0.5247,0.5247,0.5242,0.5247,55.0
-2024-10-29 08:45:00,XRPUSDT,0.525,0.525,0.525,0.525,7.0
-2024-10-29 09:00:00,XRPUSDT,0.5238,0.5239,0.523,0.5234,145.0
-2024-10-29 09:15:00,XRPUSDT,0.5233,0.5239,0.523,0.5239,1753.0
-2024-10-29 09:30:00,XRPUSDT,0.5239,0.5239,0.5236,0.5236,24.0
-2024-10-29 09:45:00,XRPUSDT,0.5236,0.5241,0.5236,0.5241,21.0
-2024-10-29 10:00:00,XRPUSDT,0.5241,0.5241,0.5234,0.5235,14549.0
-2024-10-29 10:15:00,XRPUSDT,0.5235,0.5235,0.5234,0.5235,456.0
-2024-10-29 10:30:00,XRPUSDT,0.5237,0.524,0.5234,0.524,155.0
-2024-10-29 10:45:00,XRPUSDT,0.5241,0.5241,0.5234,0.524,30.0
-2024-10-29 11:00:00,XRPUSDT,0.5242,0.5248,0.5242,0.5248,213.0
-2024-10-29 11:15:00,XRPUSDT,0.5251,0.5252,0.5251,0.5252,13.0
-2024-10-29 11:30:00,XRPUSDT,0.5253,0.526,0.5253,0.526,26.0
-2024-10-29 11:45:00,XRPUSDT,0.5262,0.5262,0.5255,0.5255,8.0
-2024-10-29 12:00:00,XRPUSDT,0.5251,0.5251,0.5247,0.5247,14.0
-2024-10-29 12:15:00,XRPUSDT,0.5243,0.5244,0.5234,0.5244,10653.0
-2024-10-29 12:30:00,XRPUSDT,0.5246,0.5247,0.5246,0.5247,255.0
-2024-10-29 12:45:00,XRPUSDT,0.5243,0.5243,0.5241,0.5241,25.0
-2024-10-29 13:00:00,XRPUSDT,0.5241,0.5245,0.5238,0.5239,94.0
-2024-10-29 13:15:00,XRPUSDT,0.5246,0.5246,0.524,0.524,30.0
-2024-10-29 13:30:00,XRPUSDT,0.5246,0.5246,0.524,0.524,81.0
-2024-10-29 13:45:00,XRPUSDT,0.5243,0.525,0.5238,0.525,501.0
-2024-10-29 14:00:00,XRPUSDT,0.5258,0.5279,0.5253,0.5254,2556.0
-2024-10-29 14:15:00,XRPUSDT,0.526,0.526,0.526,0.526,8.0
-2024-10-29 14:30:00,XRPUSDT,0.5255,0.5255,0.5255,0.5255,3.0
-2024-10-29 14:45:00,XRPUSDT,0.5256,0.526,0.5256,0.526,100.0
-2024-10-29 15:00:00,XRPUSDT,0.5242,0.525,0.5242,0.5242,53.0
-2024-10-29 15:15:00,XRPUSDT,0.5248,0.5249,0.5248,0.5249,12.0
-2024-10-29 15:30:00,XRPUSDT,0.5247,0.5248,0.5237,0.5248,33.0
-2024-10-29 15:45:00,XRPUSDT,0.525,0.5259,0.525,0.5259,55.0
-2024-10-29 16:00:00,XRPUSDT,0.5257,0.527,0.5257,0.527,13.0
-2024-10-29 16:15:00,XRPUSDT,0.5272,0.5272,0.5272,0.5272,13.0
-2024-10-29 16:30:00,XRPUSDT,0.5273,0.5291,0.5273,0.5291,4683.0
-2024-10-29 16:45:00,XRPUSDT,0.5282,0.5296,0.5282,0.5291,1319.0
-2024-10-29 17:00:00,XRPUSDT,0.5288,0.5299,0.5287,0.5287,214.0
-2024-10-29 17:15:00,XRPUSDT,0.5286,0.53,0.5286,0.5299,13790.0
-2024-10-29 17:30:00,XRPUSDT,0.5298,0.5302,0.5298,0.5298,23851.0
-2024-10-29 17:45:00,XRPUSDT,0.5283,0.5293,0.5278,0.5287,455.0
-2024-10-29 18:00:00,XRPUSDT,0.529,0.5298,0.5289,0.5297,2315.0
-2024-10-29 18:15:00,XRPUSDT,0.5293,0.5296,0.5291,0.5296,29.0
-2024-10-29 18:30:00,XRPUSDT,0.5284,0.5298,0.5284,0.5298,174.0
-2024-10-29 18:45:00,XRPUSDT,0.5299,0.53,0.5298,0.5299,221.0
-2024-10-29 19:00:00,XRPUSDT,0.5305,0.5306,0.5301,0.5306,1459.0
-2024-10-29 19:15:00,XRPUSDT,0.5301,0.5303,0.5273,0.5273,1659.0
-2024-10-29 19:30:00,XRPUSDT,0.5275,0.5277,0.526,0.527,950.0
-2024-10-29 19:45:00,XRPUSDT,0.5259,0.527,0.5259,0.527,1178.0
-2024-10-29 20:00:00,XRPUSDT,0.527,0.527,0.5252,0.5265,1309.0
-2024-10-29 20:15:00,XRPUSDT,0.5261,0.5261,0.5219,0.5235,6519.0
-2024-10-29 20:30:00,XRPUSDT,0.523,0.5244,0.523,0.5244,55.0
-2024-10-29 20:45:00,XRPUSDT,0.5246,0.5246,0.5242,0.5245,152.0
-2024-10-29 21:00:00,XRPUSDT,0.5247,0.5263,0.5247,0.5263,555.0
-2024-10-29 21:15:00,XRPUSDT,0.526,0.526,0.526,0.526,28.0
-2024-10-29 21:30:00,XRPUSDT,0.5255,0.5256,0.5255,0.5256,4784.0
-2024-10-29 21:45:00,XRPUSDT,0.5254,0.527,0.5254,0.527,149.0
-2024-10-29 22:00:00,XRPUSDT,0.5273,0.5279,0.5269,0.5279,822.0
-2024-10-29 22:15:00,XRPUSDT,0.5274,0.5283,0.5274,0.5283,299.0
-2024-10-29 22:30:00,XRPUSDT,0.5282,0.5287,0.5282,0.5287,8.0
-2024-10-29 22:45:00,XRPUSDT,0.5286,0.5286,0.528,0.528,80.0
-2024-10-29 23:00:00,XRPUSDT,0.5281,0.5281,0.5274,0.5274,254.0
-2024-10-29 23:15:00,XRPUSDT,0.5275,0.5281,0.5274,0.5281,34.0
-2024-10-29 23:30:00,XRPUSDT,0.5279,0.528,0.5275,0.5275,98.0
-2024-10-29 23:45:00,XRPUSDT,0.5285,0.5285,0.5276,0.5276,1789.0
-2024-10-30 00:00:00,XRPUSDT,0.5281,0.5283,0.5274,0.5275,8995.0
-2024-10-30 00:15:00,XRPUSDT,0.5273,0.5273,0.5258,0.5261,81.0
-2024-10-30 00:30:00,XRPUSDT,0.5259,0.5259,0.5249,0.5249,181.0
-2024-10-30 00:45:00,XRPUSDT,0.5252,0.5257,0.5252,0.5253,1213.0
-2024-10-30 01:00:00,XRPUSDT,0.5249,0.5249,0.5234,0.5238,878.0
-2024-10-30 01:15:00,XRPUSDT,0.5236,0.525,0.5232,0.525,376.0
-2024-10-30 01:30:00,XRPUSDT,0.5247,0.5253,0.5247,0.5249,3803.0
-2024-10-30 01:45:00,XRPUSDT,0.5247,0.525,0.5247,0.525,23.0
-2024-10-30 02:00:00,XRPUSDT,0.525,0.5258,0.525,0.5258,2326.0
-2024-10-30 02:15:00,XRPUSDT,0.5256,0.5256,0.5244,0.5244,1293.0
-2024-10-30 02:30:00,XRPUSDT,0.5252,0.5252,0.5251,0.5251,7.0
-2024-10-30 02:45:00,XRPUSDT,0.5251,0.5251,0.5251,0.5251,31.0
-2024-10-30 03:00:00,XRPUSDT,0.5251,0.5256,0.5251,0.5256,925.0
-2024-10-30 03:15:00,XRPUSDT,0.5252,0.5252,0.5249,0.5249,12.0
-2024-10-30 03:30:00,XRPUSDT,0.5256,0.5256,0.5247,0.5253,2488.0
-2024-10-30 03:45:00,XRPUSDT,0.5258,0.5258,0.5241,0.5241,530.0
-2024-10-30 04:00:00,XRPUSDT,0.5253,0.5253,0.5252,0.5253,14.0
-2024-10-30 04:15:00,XRPUSDT,0.5253,0.5253,0.5252,0.5253,82.0
-2024-10-30 04:30:00,XRPUSDT,0.5253,0.5253,0.5253,0.5253,6.0
-2024-10-30 04:45:00,XRPUSDT,0.5253,0.5253,0.5252,0.5252,11.0
-2024-10-30 05:00:00,XRPUSDT,0.5252,0.5252,0.5249,0.5249,770.0
-2024-10-30 05:15:00,XRPUSDT,0.5247,0.5247,0.5246,0.5246,7.0
-2024-10-30 05:30:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,2.0
-2024-10-30 05:45:00,XRPUSDT,0.5245,0.5247,0.5245,0.5247,5.0
-2024-10-30 06:00:00,XRPUSDT,0.525,0.5253,0.525,0.5253,285.0
-2024-10-30 06:15:00,XRPUSDT,0.5258,0.5258,0.5258,0.5258,3.0
-2024-10-30 06:30:00,XRPUSDT,0.5256,0.5256,0.5255,0.5255,17.0
-2024-10-30 06:45:00,XRPUSDT,0.525,0.525,0.5249,0.525,406.0
-2024-10-30 07:00:00,XRPUSDT,0.5242,0.5242,0.5242,0.5242,6.0
-2024-10-30 07:15:00,XRPUSDT,0.5241,0.5241,0.5233,0.5235,39.0
-2024-10-30 07:30:00,XRPUSDT,0.5245,0.5248,0.5244,0.5248,558.0
-2024-10-30 07:45:00,XRPUSDT,0.5234,0.5237,0.5234,0.5237,16.0
-2024-10-30 08:00:00,XRPUSDT,0.524,0.5244,0.5239,0.5239,51.0
-2024-10-30 08:15:00,XRPUSDT,0.5245,0.5249,0.5245,0.5246,14.0
-2024-10-30 08:30:00,XRPUSDT,0.5243,0.5244,0.524,0.524,41.0
-2024-10-30 08:45:00,XRPUSDT,0.5235,0.5236,0.5221,0.5221,1569.0
-2024-10-30 09:00:00,XRPUSDT,0.5225,0.5228,0.522,0.5224,1649.0
-2024-10-30 09:15:00,XRPUSDT,0.523,0.5249,0.5226,0.5249,2017.0
-2024-10-30 09:30:00,XRPUSDT,0.5246,0.5252,0.5245,0.5245,29.0
-2024-10-30 09:45:00,XRPUSDT,0.5245,0.5245,0.5245,0.5245,3.0
-2024-10-30 10:00:00,XRPUSDT,0.5243,0.5245,0.5235,0.5243,35890.0
-2024-10-30 10:15:00,XRPUSDT,0.5243,0.5246,0.524,0.524,590.0
-2024-10-30 10:30:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,5.0
-2024-10-30 10:45:00,XRPUSDT,0.5234,0.5237,0.5232,0.5237,9.0
-2024-10-30 11:00:00,XRPUSDT,0.5233,0.5233,0.5229,0.5232,100.0
-2024-10-30 11:15:00,XRPUSDT,0.5228,0.5228,0.5209,0.5209,383.0
-2024-10-30 11:30:00,XRPUSDT,0.5215,0.5217,0.5215,0.5217,8.0
-2024-10-30 11:45:00,XRPUSDT,0.5217,0.5217,0.5211,0.5211,8.0
-2024-10-30 12:00:00,XRPUSDT,0.5208,0.5212,0.5199,0.5212,4875.0
-2024-10-30 12:15:00,XRPUSDT,0.5209,0.5219,0.5209,0.5218,845.0
-2024-10-30 12:30:00,XRPUSDT,0.5207,0.5216,0.5207,0.5214,20.0
-2024-10-30 12:45:00,XRPUSDT,0.5208,0.5216,0.5208,0.5216,38.0
-2024-10-30 13:00:00,XRPUSDT,0.5218,0.5218,0.5206,0.5212,191.0
-2024-10-30 13:15:00,XRPUSDT,0.5212,0.5217,0.5209,0.5214,911.0
-2024-10-30 13:30:00,XRPUSDT,0.5207,0.5211,0.5206,0.5211,17.0
-2024-10-30 13:45:00,XRPUSDT,0.5213,0.5238,0.5206,0.5238,1504.0
-2024-10-30 14:00:00,XRPUSDT,0.5233,0.5246,0.5228,0.5246,289.0
-2024-10-30 14:15:00,XRPUSDT,0.5247,0.525,0.5234,0.5248,261.0
-2024-10-30 14:30:00,XRPUSDT,0.5248,0.5255,0.5248,0.5255,73.0
-2024-10-30 14:45:00,XRPUSDT,0.5245,0.5246,0.5242,0.5242,10.0
-2024-10-30 15:00:00,XRPUSDT,0.5252,0.5257,0.5226,0.5226,257.0
-2024-10-30 15:15:00,XRPUSDT,0.5227,0.523,0.5208,0.523,644.0
-2024-10-30 15:30:00,XRPUSDT,0.5228,0.5229,0.5228,0.5229,10.0
-2024-10-30 15:45:00,XRPUSDT,0.524,0.5242,0.5232,0.5234,19.0
-2024-10-30 16:00:00,XRPUSDT,0.5226,0.5235,0.5225,0.5225,175.0
-2024-10-30 16:15:00,XRPUSDT,0.5226,0.5229,0.5226,0.5227,19.0
-2024-10-30 16:30:00,XRPUSDT,0.5223,0.5235,0.5221,0.5233,54.0
-2024-10-30 16:45:00,XRPUSDT,0.5234,0.5234,0.5234,0.5234,5.0
-2024-10-30 17:00:00,XRPUSDT,0.5233,0.5233,0.5216,0.522,1514.0
-2024-10-30 17:15:00,XRPUSDT,0.5224,0.5224,0.522,0.522,30.0
-2024-10-30 17:30:00,XRPUSDT,0.5225,0.5225,0.5216,0.5219,165.0
-2024-10-30 17:45:00,XRPUSDT,0.5225,0.5225,0.5225,0.5225,323.0
-2024-10-30 18:00:00,XRPUSDT,0.523,0.523,0.523,0.523,2.0
-2024-10-30 18:15:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,6.0
-2024-10-30 18:30:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,0.0
-2024-10-30 18:45:00,XRPUSDT,0.5236,0.5236,0.5223,0.5233,667.0
-2024-10-30 19:00:00,XRPUSDT,0.5228,0.5233,0.5228,0.5233,22.0
-2024-10-30 19:15:00,XRPUSDT,0.5228,0.5233,0.5228,0.523,1204.0
-2024-10-30 19:30:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,19.0
-2024-10-30 19:45:00,XRPUSDT,0.5233,0.5233,0.5223,0.5223,379.0
-2024-10-30 20:00:00,XRPUSDT,0.5231,0.5241,0.5224,0.5227,1782.0
-2024-10-30 20:15:00,XRPUSDT,0.5222,0.5232,0.5217,0.5232,1289.0
-2024-10-30 20:30:00,XRPUSDT,0.5236,0.5236,0.5236,0.5236,258.0
-2024-10-30 20:45:00,XRPUSDT,0.5242,0.5249,0.5242,0.5249,1420.0
-2024-10-30 21:00:00,XRPUSDT,0.5245,0.525,0.5245,0.5246,106.0
-2024-10-30 21:15:00,XRPUSDT,0.5244,0.5244,0.5238,0.5242,46.0
-2024-10-30 21:30:00,XRPUSDT,0.5238,0.5238,0.5234,0.5235,556.0
-2024-10-30 21:45:00,XRPUSDT,0.5238,0.5238,0.5238,0.5238,6.0
-2024-10-30 22:00:00,XRPUSDT,0.5233,0.5247,0.5233,0.5247,156.0
-2024-10-30 22:15:00,XRPUSDT,0.5247,0.5247,0.5247,0.5247,0.0
-2024-10-30 22:30:00,XRPUSDT,0.5236,0.5241,0.5233,0.5241,1714.0
-2024-10-30 22:45:00,XRPUSDT,0.5238,0.5239,0.5238,0.5239,36.0
-2024-10-30 23:00:00,XRPUSDT,0.5238,0.5244,0.5237,0.5244,833.0
-2024-10-30 23:15:00,XRPUSDT,0.5245,0.5245,0.5244,0.5244,77.0
-2024-10-30 23:30:00,XRPUSDT,0.5246,0.5246,0.5244,0.5244,170.0
-2024-10-30 23:45:00,XRPUSDT,0.5237,0.5237,0.5231,0.5231,5.0
-2024-10-31 00:00:00,XRPUSDT,0.5237,0.5237,0.5234,0.5234,23.0
-2024-10-31 00:15:00,XRPUSDT,0.5233,0.5233,0.5233,0.5233,16.0
-2024-10-31 00:30:00,XRPUSDT,0.5228,0.5234,0.5228,0.5233,318.0
-2024-10-31 00:45:00,XRPUSDT,0.5224,0.5226,0.5219,0.5219,377.0
-2024-10-31 01:00:00,XRPUSDT,0.5222,0.5227,0.5222,0.5227,29.0
-2024-10-31 01:15:00,XRPUSDT,0.5224,0.5228,0.5224,0.5228,450.0
-2024-10-31 01:30:00,XRPUSDT,0.5221,0.5228,0.5204,0.5208,2080.0
-2024-10-31 01:45:00,XRPUSDT,0.5214,0.5219,0.5213,0.5219,1615.0
-2024-10-31 02:00:00,XRPUSDT,0.5214,0.5216,0.5203,0.5209,89.0
-2024-10-31 02:15:00,XRPUSDT,0.5209,0.5209,0.5209,0.5209,0.0
-2024-10-31 02:30:00,XRPUSDT,0.522,0.522,0.522,0.522,195.0
-2024-10-31 02:45:00,XRPUSDT,0.5215,0.5218,0.5215,0.5218,273.0
-2024-10-31 03:00:00,XRPUSDT,0.5226,0.5226,0.5226,0.5226,4.0
-2024-10-31 03:15:00,XRPUSDT,0.5224,0.5224,0.5203,0.5203,6063.0
-2024-10-31 03:30:00,XRPUSDT,0.5219,0.5219,0.5219,0.5219,2.0
-2024-10-31 03:45:00,XRPUSDT,0.5218,0.5218,0.5216,0.5216,5.0
-2024-10-31 04:00:00,XRPUSDT,0.5211,0.5219,0.521,0.5219,273.0
-2024-10-31 04:15:00,XRPUSDT,0.5217,0.5217,0.5217,0.5217,3.0
-2024-10-31 04:30:00,XRPUSDT,0.5214,0.5214,0.5214,0.5214,100.0
-2024-10-31 04:45:00,XRPUSDT,0.521,0.521,0.521,0.521,2.0
-2024-10-31 05:00:00,XRPUSDT,0.5212,0.5214,0.5212,0.5214,15.0
-2024-10-31 05:15:00,XRPUSDT,0.5215,0.5215,0.5202,0.5202,429.0
-2024-10-31 05:30:00,XRPUSDT,0.5204,0.5204,0.5203,0.5203,691.0
-2024-10-31 05:45:00,XRPUSDT,0.5203,0.5203,0.5203,0.5203,0.0
-2024-10-31 06:00:00,XRPUSDT,0.5207,0.5207,0.5207,0.5207,2.0
-2024-10-31 06:15:00,XRPUSDT,0.5205,0.5205,0.52,0.52,6.0
-2024-10-31 06:30:00,XRPUSDT,0.5197,0.5197,0.5182,0.5183,3622.0
-2024-10-31 06:45:00,XRPUSDT,0.5182,0.5185,0.5178,0.5185,442.0
-2024-10-31 07:00:00,XRPUSDT,0.5176,0.5179,0.5167,0.5177,1280.0
-2024-10-31 07:15:00,XRPUSDT,0.5176,0.518,0.5175,0.5176,111.0
-2024-10-31 07:30:00,XRPUSDT,0.5187,0.5187,0.5186,0.5186,6.0
-2024-10-31 07:45:00,XRPUSDT,0.5183,0.5183,0.518,0.5182,15.0
-2024-10-31 08:00:00,XRPUSDT,0.5179,0.5179,0.5177,0.5177,11.0
-2024-10-31 08:15:00,XRPUSDT,0.5167,0.5167,0.5158,0.5158,1717.0
-2024-10-31 08:30:00,XRPUSDT,0.5158,0.5162,0.5158,0.5162,2801.0
-2024-10-31 08:45:00,XRPUSDT,0.5161,0.518,0.5161,0.5175,56.0
-2024-10-31 09:00:00,XRPUSDT,0.5181,0.5183,0.5181,0.5182,167.0
-2024-10-31 09:15:00,XRPUSDT,0.518,0.5191,0.518,0.5191,539.0
-2024-10-31 09:30:00,XRPUSDT,0.5193,0.5193,0.519,0.5192,12.0
-2024-10-31 09:45:00,XRPUSDT,0.5199,0.5199,0.5192,0.5192,38.0
-2024-10-31 10:00:00,XRPUSDT,0.5189,0.519,0.5189,0.519,5.0
-2024-10-31 10:15:00,XRPUSDT,0.5183,0.5183,0.5183,0.5183,2.0
-2024-10-31 10:30:00,XRPUSDT,0.5185,0.5185,0.5185,0.5185,3.0
-2024-10-31 10:45:00,XRPUSDT,0.5198,0.5206,0.5198,0.5206,147.0
-2024-10-31 11:00:00,XRPUSDT,0.5206,0.5206,0.519,0.519,149.0
-2024-10-31 11:15:00,XRPUSDT,0.5196,0.5196,0.5196,0.5196,25.0
-2024-10-31 11:30:00,XRPUSDT,0.5194,0.5194,0.5185,0.5185,57.0
-2024-10-31 11:45:00,XRPUSDT,0.5183,0.5191,0.5183,0.5191,196.0
-2024-10-31 12:00:00,XRPUSDT,0.5187,0.519,0.5187,0.519,9.0
-2024-10-31 12:15:00,XRPUSDT,0.519,0.519,0.5183,0.5188,25.0
-2024-10-31 12:30:00,XRPUSDT,0.5187,0.5187,0.5182,0.5184,109.0
-2024-10-31 12:45:00,XRPUSDT,0.5193,0.5193,0.5186,0.5186,105.0
-2024-10-31 13:00:00,XRPUSDT,0.5192,0.5194,0.5187,0.5187,25.0
-2024-10-31 13:15:00,XRPUSDT,0.5191,0.5192,0.5169,0.5169,110.0
-2024-10-31 13:30:00,XRPUSDT,0.5174,0.5174,0.5165,0.5165,44.0
-2024-10-31 13:45:00,XRPUSDT,0.5163,0.5163,0.5141,0.5141,2546.0
-2024-10-31 14:00:00,XRPUSDT,0.5138,0.5138,0.5087,0.5116,150150.0
-2024-10-31 14:15:00,XRPUSDT,0.5117,0.5137,0.5117,0.5117,5925.0
-2024-10-31 14:30:00,XRPUSDT,0.5099,0.5114,0.5098,0.5098,118.0
-2024-10-31 14:45:00,XRPUSDT,0.5098,0.5104,0.5091,0.5099,16449.0
-2024-10-31 15:00:00,XRPUSDT,0.5099,0.5118,0.5099,0.5111,427.0
-2024-10-31 15:15:00,XRPUSDT,0.5111,0.512,0.5107,0.5115,1685.0
-2024-10-31 15:30:00,XRPUSDT,0.5111,0.5112,0.5107,0.5111,41.0
-2024-10-31 15:45:00,XRPUSDT,0.5104,0.5112,0.5104,0.5112,478.0
-2024-10-31 16:00:00,XRPUSDT,0.5105,0.5109,0.5096,0.5096,2253.0
-2024-10-31 16:15:00,XRPUSDT,0.5096,0.5105,0.5084,0.5084,623.0
-2024-10-31 16:30:00,XRPUSDT,0.5086,0.5091,0.5086,0.5091,16.0
-2024-10-31 16:45:00,XRPUSDT,0.5094,0.5119,0.5093,0.5111,3335.0
-2024-10-31 17:00:00,XRPUSDT,0.5105,0.5105,0.507,0.5092,1382.0
-2024-10-31 17:15:00,XRPUSDT,0.5093,0.5108,0.5093,0.5108,780.0
-2024-10-31 17:30:00,XRPUSDT,0.5088,0.5096,0.5061,0.5079,1995.0
-2024-10-31 17:45:00,XRPUSDT,0.5081,0.5086,0.5081,0.5084,1709.0
-2024-10-31 18:00:00,XRPUSDT,0.5073,0.5073,0.5037,0.5048,23723.0
-2024-10-31 18:15:00,XRPUSDT,0.5045,0.5051,0.5039,0.5043,342.0
-2024-10-31 18:30:00,XRPUSDT,0.5056,0.5056,0.504,0.5053,17684.0
-2024-10-31 18:45:00,XRPUSDT,0.5057,0.5072,0.5057,0.5072,4436.0
-2024-10-31 19:00:00,XRPUSDT,0.5066,0.5078,0.5064,0.5078,7036.0
-2024-10-31 19:15:00,XRPUSDT,0.507,0.5073,0.5066,0.5066,1529.0
-2024-10-31 19:30:00,XRPUSDT,0.5068,0.5078,0.5068,0.5075,190.0
-2024-10-31 19:45:00,XRPUSDT,0.5079,0.5084,0.507,0.507,706.0
-2024-10-31 20:00:00,XRPUSDT,0.506,0.5079,0.506,0.5072,498.0
-2024-10-31 20:15:00,XRPUSDT,0.5084,0.5088,0.5084,0.5087,424.0
-2024-10-31 20:30:00,XRPUSDT,0.5087,0.5087,0.5081,0.5081,10.0
-2024-10-31 20:45:00,XRPUSDT,0.5084,0.5084,0.5075,0.5084,106.0
-2024-10-31 21:00:00,XRPUSDT,0.5084,0.5092,0.5081,0.5092,267.0
-2024-10-31 21:15:00,XRPUSDT,0.509,0.5095,0.509,0.5095,397.0
-2024-10-31 21:30:00,XRPUSDT,0.5095,0.5102,0.5095,0.5102,202.0
-2024-10-31 21:45:00,XRPUSDT,0.5102,0.5103,0.5102,0.5103,35.0
-2024-10-31 22:00:00,XRPUSDT,0.51,0.51,0.5091,0.5091,781.0
-2024-10-31 22:15:00,XRPUSDT,0.5085,0.5094,0.5085,0.5093,356.0
-2024-10-31 22:30:00,XRPUSDT,0.5091,0.5103,0.5091,0.5103,686.0
-2024-10-31 22:45:00,XRPUSDT,0.5104,0.5108,0.5104,0.5108,116.0
-2024-10-31 23:00:00,XRPUSDT,0.5111,0.5111,0.5101,0.5102,221.0
-2024-10-31 23:15:00,XRPUSDT,0.5111,0.5111,0.5107,0.5107,168.0
-2024-10-31 23:30:00,XRPUSDT,0.5111,0.5111,0.5102,0.5105,624.0
-2024-10-31 23:45:00,XRPUSDT,0.5101,0.5106,0.5096,0.5096,350.0
-2024-11-01 00:00:00,XRPUSDT,0.5096,0.5108,0.5096,0.5108,292.0
-2024-11-01 00:15:00,XRPUSDT,0.5108,0.5112,0.5108,0.5112,101.0
-2024-11-01 00:30:00,XRPUSDT,0.5113,0.5114,0.5105,0.5114,481.0
-2024-11-01 00:45:00,XRPUSDT,0.5115,0.5119,0.5115,0.5117,143.0
-2024-11-01 01:00:00,XRPUSDT,0.5112,0.5121,0.5112,0.512,783.0
-2024-11-01 01:15:00,XRPUSDT,0.5115,0.5115,0.51,0.51,789.0
-2024-11-01 01:30:00,XRPUSDT,0.5102,0.5102,0.5074,0.5101,512.0
-2024-11-01 01:45:00,XRPUSDT,0.511,0.511,0.5084,0.5084,4920.0
-2024-11-01 02:00:00,XRPUSDT,0.5092,0.5092,0.5025,0.5048,8418.0
-2024-11-01 02:15:00,XRPUSDT,0.5056,0.5108,0.5056,0.5107,1704.0
-2024-11-01 02:30:00,XRPUSDT,0.5111,0.5111,0.5098,0.5098,324.0
-2024-11-01 02:45:00,XRPUSDT,0.5095,0.5104,0.5095,0.5104,241.0
-2024-11-01 03:00:00,XRPUSDT,0.5103,0.5105,0.5103,0.5105,299.0
-2024-11-01 03:15:00,XRPUSDT,0.511,0.5149,0.511,0.5142,2214.0
-2024-11-01 03:30:00,XRPUSDT,0.5145,0.516,0.5145,0.5148,4457.0
-2024-11-01 03:45:00,XRPUSDT,0.5152,0.5189,0.5146,0.5189,9266.0
-2024-11-01 04:00:00,XRPUSDT,0.5191,0.5211,0.5179,0.518,7777.0
-2024-11-01 04:15:00,XRPUSDT,0.5175,0.5184,0.5158,0.5158,5616.0
-2024-11-01 04:30:00,XRPUSDT,0.5157,0.5176,0.5155,0.5175,4029.0
-2024-11-01 04:45:00,XRPUSDT,0.5169,0.5172,0.5169,0.5169,15.0
-2024-11-01 05:00:00,XRPUSDT,0.5162,0.5162,0.5155,0.5159,718.0
-2024-11-01 05:15:00,XRPUSDT,0.5162,0.5169,0.5136,0.5137,3526.0
-2024-11-01 05:30:00,XRPUSDT,0.5145,0.5147,0.514,0.5141,114.0
-2024-11-01 05:45:00,XRPUSDT,0.5142,0.5146,0.5141,0.5141,328.0
-2024-11-01 06:00:00,XRPUSDT,0.5148,0.515,0.5134,0.5134,2434.0
-2024-11-01 06:15:00,XRPUSDT,0.5146,0.5148,0.5146,0.5148,8.0
-2024-11-01 06:30:00,XRPUSDT,0.5151,0.5151,0.5149,0.515,24.0
-2024-11-01 06:45:00,XRPUSDT,0.5134,0.5134,0.5134,0.5134,4.0
-2024-11-01 07:00:00,XRPUSDT,0.5138,0.514,0.5098,0.5099,2408.0
-2024-11-01 07:15:00,XRPUSDT,0.5102,0.5134,0.5102,0.5134,635.0
-2024-11-01 07:30:00,XRPUSDT,0.5136,0.5143,0.5135,0.5135,163.0
-2024-11-01 07:45:00,XRPUSDT,0.5127,0.5127,0.5122,0.5123,63.0
-2024-11-01 08:00:00,XRPUSDT,0.5122,0.5122,0.5114,0.5114,25.0
-2024-11-01 08:15:00,XRPUSDT,0.5129,0.514,0.5119,0.514,723.0
-2024-11-01 08:30:00,XRPUSDT,0.5132,0.515,0.5132,0.514,1708.0
-2024-11-01 08:45:00,XRPUSDT,0.5145,0.5193,0.5145,0.5193,9330.0
-2024-11-01 09:00:00,XRPUSDT,0.5181,0.522,0.5175,0.5218,4223.0
-2024-11-01 09:15:00,XRPUSDT,0.5216,0.5218,0.5203,0.521,16834.0
-2024-11-01 09:30:00,XRPUSDT,0.5208,0.524,0.5208,0.524,3096.0
-2024-11-01 09:45:00,XRPUSDT,0.5225,0.5226,0.5205,0.5205,138.0
-2024-11-01 10:00:00,XRPUSDT,0.5193,0.5199,0.5189,0.5199,331.0
-2024-11-01 10:15:00,XRPUSDT,0.5193,0.5202,0.5193,0.5195,27.0
-2024-11-01 10:30:00,XRPUSDT,0.5203,0.5203,0.5189,0.5194,351.0
-2024-11-01 10:45:00,XRPUSDT,0.5203,0.5203,0.5188,0.5191,2086.0
-2024-11-01 11:00:00,XRPUSDT,0.5185,0.5192,0.5185,0.5192,74.0
-2024-11-01 11:15:00,XRPUSDT,0.5188,0.5192,0.5182,0.5182,152.0
-2024-11-01 11:30:00,XRPUSDT,0.5181,0.5188,0.5178,0.5185,675.0
-2024-11-01 11:45:00,XRPUSDT,0.5187,0.5192,0.5186,0.5192,22.0
-2024-11-01 12:00:00,XRPUSDT,0.5182,0.5183,0.5181,0.5181,17.0
-2024-11-01 12:15:00,XRPUSDT,0.5184,0.5186,0.5178,0.5186,579.0
-2024-11-01 12:30:00,XRPUSDT,0.5191,0.5194,0.5191,0.5193,8.0
-2024-11-01 12:45:00,XRPUSDT,0.5193,0.5193,0.5187,0.5188,26.0
-2024-11-01 13:00:00,XRPUSDT,0.519,0.519,0.5177,0.5177,80.0
-2024-11-01 13:15:00,XRPUSDT,0.518,0.5182,0.517,0.5173,568.0
-2024-11-01 13:30:00,XRPUSDT,0.5173,0.5194,0.5173,0.5193,1218.0
-2024-11-01 13:45:00,XRPUSDT,0.5195,0.5202,0.5193,0.5193,302.0
-2024-11-01 14:00:00,XRPUSDT,0.5193,0.5201,0.5193,0.5199,381.0
-2024-11-01 14:15:00,XRPUSDT,0.5198,0.5201,0.5193,0.5193,43.0
-2024-11-01 14:30:00,XRPUSDT,0.5195,0.5197,0.5181,0.5182,903.0
-2024-11-01 14:45:00,XRPUSDT,0.5183,0.5192,0.5183,0.5192,550.0
-2024-11-01 15:00:00,XRPUSDT,0.5192,0.5192,0.5188,0.519,149.0
-2024-11-01 15:15:00,XRPUSDT,0.5205,0.523,0.5198,0.5224,11876.0
-2024-11-01 15:30:00,XRPUSDT,0.5222,0.5222,0.5167,0.5167,907.0
-2024-11-01 15:45:00,XRPUSDT,0.5167,0.5172,0.5125,0.5165,3183.0
-2024-11-01 16:00:00,XRPUSDT,0.516,0.5191,0.516,0.5183,3649.0
-2024-11-01 16:15:00,XRPUSDT,0.5183,0.5211,0.5183,0.5211,425.0
-2024-11-01 16:30:00,XRPUSDT,0.5215,0.5219,0.5189,0.5197,1104.0
-2024-11-01 16:45:00,XRPUSDT,0.5207,0.5209,0.5199,0.5209,85.0
-2024-11-01 17:00:00,XRPUSDT,0.5198,0.5203,0.5174,0.5179,482.0
-2024-11-01 17:15:00,XRPUSDT,0.5192,0.5192,0.5173,0.5173,1075.0
-2024-11-01 17:30:00,XRPUSDT,0.5179,0.5179,0.5155,0.5163,379.0
-2024-11-01 17:45:00,XRPUSDT,0.5162,0.5168,0.5162,0.5168,9.0
-2024-11-01 18:00:00,XRPUSDT,0.5165,0.5166,0.5154,0.5162,4910.0
-2024-11-01 18:15:00,XRPUSDT,0.5158,0.516,0.5148,0.5148,346.0
-2024-11-01 18:30:00,XRPUSDT,0.5155,0.5155,0.5139,0.5139,379.0
-2024-11-01 18:45:00,XRPUSDT,0.5147,0.5147,0.5137,0.5137,1172.0
-2024-11-01 19:00:00,XRPUSDT,0.5135,0.5144,0.5127,0.5144,318.0
-2024-11-01 19:15:00,XRPUSDT,0.5149,0.5149,0.5145,0.5149,477.0
-2024-11-01 19:30:00,XRPUSDT,0.5151,0.5155,0.5151,0.5155,14.0
-2024-11-01 19:45:00,XRPUSDT,0.5159,0.5163,0.5152,0.5163,1784.0
-2024-11-01 20:00:00,XRPUSDT,0.5163,0.5165,0.516,0.5161,57.0
-2024-11-01 20:15:00,XRPUSDT,0.5162,0.5165,0.5162,0.5163,13.0
-2024-11-01 20:30:00,XRPUSDT,0.5165,0.5165,0.5165,0.5165,406.0
-2024-11-01 20:45:00,XRPUSDT,0.5159,0.5162,0.5155,0.5155,206.0
-2024-11-01 21:00:00,XRPUSDT,0.5149,0.5149,0.5139,0.5139,263.0
-2024-11-01 21:15:00,XRPUSDT,0.5142,0.5142,0.5099,0.5107,13245.0
-2024-11-01 21:30:00,XRPUSDT,0.5106,0.5109,0.5082,0.5093,1684.0
-2024-11-01 21:45:00,XRPUSDT,0.5093,0.5114,0.5093,0.5114,76.0
-2024-11-01 22:00:00,XRPUSDT,0.5115,0.5123,0.5113,0.5119,324.0
-2024-11-01 22:15:00,XRPUSDT,0.5122,0.5122,0.5101,0.5101,138.0
-2024-11-01 22:30:00,XRPUSDT,0.5102,0.5116,0.5102,0.5116,1400.0
-2024-11-01 22:45:00,XRPUSDT,0.5112,0.5113,0.5112,0.5113,133.0
-2024-11-01 23:00:00,XRPUSDT,0.5114,0.5126,0.5113,0.5126,115.0
-2024-11-01 23:15:00,XRPUSDT,0.5121,0.5133,0.5121,0.5133,135.0
-2024-11-01 23:30:00,XRPUSDT,0.5133,0.5135,0.5133,0.5135,47.0
-2024-11-01 23:45:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,0.0
-2024-11-02 00:00:00,XRPUSDT,0.5132,0.5137,0.5132,0.5137,77.0
-2024-11-02 00:15:00,XRPUSDT,0.5135,0.5145,0.5135,0.5145,224.0
-2024-11-02 00:30:00,XRPUSDT,0.514,0.5152,0.514,0.5151,381.0
-2024-11-02 00:45:00,XRPUSDT,0.515,0.515,0.515,0.515,13.0
-2024-11-02 01:00:00,XRPUSDT,0.5153,0.5159,0.5151,0.5151,161.0
-2024-11-02 01:15:00,XRPUSDT,0.5149,0.5149,0.5148,0.5148,7.0
-2024-11-02 01:30:00,XRPUSDT,0.5145,0.5147,0.5141,0.5147,316.0
-2024-11-02 01:45:00,XRPUSDT,0.5147,0.5147,0.5143,0.5143,154.0
-2024-11-02 02:00:00,XRPUSDT,0.5155,0.5155,0.5151,0.5151,21.0
-2024-11-02 02:15:00,XRPUSDT,0.5155,0.5155,0.5152,0.5155,34.0
-2024-11-02 02:30:00,XRPUSDT,0.5157,0.5157,0.5157,0.5157,3.0
-2024-11-02 02:45:00,XRPUSDT,0.5155,0.5155,0.5155,0.5155,7.0
-2024-11-02 03:00:00,XRPUSDT,0.5149,0.5153,0.5149,0.5153,10.0
-2024-11-02 03:15:00,XRPUSDT,0.5155,0.5155,0.5152,0.5152,10.0
-2024-11-02 03:30:00,XRPUSDT,0.5149,0.515,0.5149,0.515,19.0
-2024-11-02 03:45:00,XRPUSDT,0.5152,0.5152,0.515,0.515,6.0
-2024-11-02 04:00:00,XRPUSDT,0.5148,0.515,0.5146,0.5146,16.0
-2024-11-02 04:15:00,XRPUSDT,0.5151,0.5151,0.5143,0.5143,15.0
-2024-11-02 04:30:00,XRPUSDT,0.5139,0.5139,0.5139,0.5139,151.0
-2024-11-02 04:45:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,7.0
-2024-11-02 05:00:00,XRPUSDT,0.5125,0.5125,0.5118,0.512,197.0
-2024-11-02 05:15:00,XRPUSDT,0.5125,0.5128,0.5125,0.5128,10.0
-2024-11-02 05:30:00,XRPUSDT,0.5132,0.5137,0.5132,0.5137,11.0
-2024-11-02 05:45:00,XRPUSDT,0.5136,0.5139,0.5136,0.5139,5.0
-2024-11-02 06:00:00,XRPUSDT,0.5137,0.5137,0.5132,0.5132,17.0
-2024-11-02 06:15:00,XRPUSDT,0.5127,0.5131,0.5127,0.5129,9.0
-2024-11-02 06:30:00,XRPUSDT,0.5124,0.5131,0.5124,0.5131,8.0
-2024-11-02 06:45:00,XRPUSDT,0.513,0.5132,0.5127,0.5132,10.0
-2024-11-02 07:00:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,10.0
-2024-11-02 07:15:00,XRPUSDT,0.5127,0.5127,0.5127,0.5127,4.0
-2024-11-02 07:30:00,XRPUSDT,0.5125,0.5131,0.5123,0.5123,19.0
-2024-11-02 07:45:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,5.0
-2024-11-02 08:00:00,XRPUSDT,0.513,0.513,0.5127,0.5127,6.0
-2024-11-02 08:15:00,XRPUSDT,0.5123,0.5124,0.5123,0.5124,10.0
-2024-11-02 08:30:00,XRPUSDT,0.5121,0.5121,0.5114,0.5114,55.0
-2024-11-02 08:45:00,XRPUSDT,0.5113,0.5118,0.5113,0.5116,27.0
-2024-11-02 09:00:00,XRPUSDT,0.5125,0.5125,0.5125,0.5125,6.0
-2024-11-02 09:15:00,XRPUSDT,0.5127,0.5127,0.5126,0.5126,702.0
-2024-11-02 09:30:00,XRPUSDT,0.5127,0.5128,0.5124,0.5128,14.0
-2024-11-02 09:45:00,XRPUSDT,0.5126,0.5126,0.5126,0.5126,9.0
-2024-11-02 10:00:00,XRPUSDT,0.5118,0.5118,0.5112,0.5116,16.0
-2024-11-02 10:15:00,XRPUSDT,0.5112,0.5112,0.5107,0.5107,77.0
-2024-11-02 10:30:00,XRPUSDT,0.5108,0.5116,0.5108,0.5114,17.0
-2024-11-02 10:45:00,XRPUSDT,0.5114,0.5114,0.5114,0.5114,2.0
-2024-11-02 11:00:00,XRPUSDT,0.5118,0.5118,0.5117,0.5117,12.0
-2024-11-02 11:15:00,XRPUSDT,0.5119,0.5123,0.5116,0.5123,116.0
-2024-11-02 11:30:00,XRPUSDT,0.5118,0.5121,0.5118,0.5121,12.0
-2024-11-02 11:45:00,XRPUSDT,0.5121,0.5121,0.5121,0.5121,123.0
-2024-11-02 12:00:00,XRPUSDT,0.5117,0.5127,0.5117,0.5123,15.0
-2024-11-02 12:15:00,XRPUSDT,0.5123,0.5128,0.512,0.512,361.0
-2024-11-02 12:30:00,XRPUSDT,0.5112,0.5118,0.5112,0.5114,177.0
-2024-11-02 12:45:00,XRPUSDT,0.5106,0.5106,0.5094,0.5094,594.0
-2024-11-02 13:00:00,XRPUSDT,0.51,0.5107,0.51,0.5107,3206.0
-2024-11-02 13:15:00,XRPUSDT,0.5111,0.5112,0.5108,0.5108,369.0
-2024-11-02 13:30:00,XRPUSDT,0.509,0.5102,0.5088,0.5102,4218.0
-2024-11-02 13:45:00,XRPUSDT,0.5111,0.5111,0.5087,0.5091,9450.0
-2024-11-02 14:00:00,XRPUSDT,0.5093,0.5098,0.509,0.5098,1628.0
-2024-11-02 14:15:00,XRPUSDT,0.5093,0.51,0.5093,0.51,32.0
-2024-11-02 14:30:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,5.0
-2024-11-02 14:45:00,XRPUSDT,0.5087,0.5099,0.5087,0.5099,50.0
-2024-11-02 15:00:00,XRPUSDT,0.51,0.51,0.5069,0.5078,1168.0
-2024-11-02 15:15:00,XRPUSDT,0.5077,0.5085,0.5074,0.5083,1052.0
-2024-11-02 15:30:00,XRPUSDT,0.5099,0.5103,0.5098,0.5098,246.0
-2024-11-02 15:45:00,XRPUSDT,0.5098,0.5098,0.5097,0.5097,113.0
-2024-11-02 16:00:00,XRPUSDT,0.5096,0.5106,0.5096,0.5104,637.0
-2024-11-02 16:15:00,XRPUSDT,0.5104,0.5108,0.5104,0.5108,39.0
-2024-11-02 16:30:00,XRPUSDT,0.511,0.5112,0.5103,0.5106,346.0
-2024-11-02 16:45:00,XRPUSDT,0.5106,0.5106,0.5106,0.5106,2.0
-2024-11-02 17:00:00,XRPUSDT,0.511,0.5113,0.511,0.5113,12.0
-2024-11-02 17:15:00,XRPUSDT,0.5104,0.511,0.5104,0.511,7.0
-2024-11-02 17:30:00,XRPUSDT,0.5106,0.5107,0.5099,0.5106,16.0
-2024-11-02 17:45:00,XRPUSDT,0.5099,0.5108,0.5099,0.5108,14.0
-2024-11-02 18:00:00,XRPUSDT,0.5105,0.5105,0.509,0.5095,13.0
-2024-11-02 18:15:00,XRPUSDT,0.51,0.51,0.508,0.5086,39.0
-2024-11-02 18:30:00,XRPUSDT,0.5088,0.5088,0.5088,0.5088,2.0
-2024-11-02 18:45:00,XRPUSDT,0.5096,0.5101,0.5096,0.5099,1118.0
-2024-11-02 19:00:00,XRPUSDT,0.5091,0.5096,0.5091,0.5096,115.0
-2024-11-02 19:15:00,XRPUSDT,0.5097,0.5097,0.509,0.5093,20767.0
-2024-11-02 19:30:00,XRPUSDT,0.5094,0.5094,0.5094,0.5094,7.0
-2024-11-02 19:45:00,XRPUSDT,0.5101,0.5101,0.5099,0.5099,4.0
-2024-11-02 20:00:00,XRPUSDT,0.5096,0.5101,0.5093,0.5094,364.0
-2024-11-02 20:15:00,XRPUSDT,0.5094,0.5094,0.5091,0.5094,794.0
-2024-11-02 20:30:00,XRPUSDT,0.5089,0.5097,0.5089,0.5097,37.0
-2024-11-02 20:45:00,XRPUSDT,0.5095,0.5095,0.5091,0.5091,8.0
-2024-11-02 21:00:00,XRPUSDT,0.5086,0.5086,0.5086,0.5086,5.0
-2024-11-02 21:15:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,2.0
-2024-11-02 21:30:00,XRPUSDT,0.5085,0.5086,0.5085,0.5085,119.0
-2024-11-02 21:45:00,XRPUSDT,0.5085,0.5085,0.5085,0.5085,3.0
-2024-11-02 22:00:00,XRPUSDT,0.5089,0.5101,0.5087,0.5099,539.0
-2024-11-02 22:15:00,XRPUSDT,0.5102,0.5105,0.5101,0.5104,841.0
-2024-11-02 22:30:00,XRPUSDT,0.51,0.51,0.51,0.51,8.0
-2024-11-02 22:45:00,XRPUSDT,0.51,0.51,0.5098,0.5098,11.0
-2024-11-02 23:00:00,XRPUSDT,0.5088,0.5095,0.5088,0.5095,12.0
-2024-11-02 23:15:00,XRPUSDT,0.5092,0.5096,0.5092,0.5093,546.0
-2024-11-02 23:30:00,XRPUSDT,0.5091,0.5094,0.5091,0.5093,560.0
-2024-11-02 23:45:00,XRPUSDT,0.5093,0.5095,0.5093,0.5095,9.0
-2024-11-03 00:00:00,XRPUSDT,0.5106,0.5107,0.51,0.5101,751.0
-2024-11-03 00:15:00,XRPUSDT,0.5106,0.5106,0.5102,0.5106,1551.0
-2024-11-03 00:30:00,XRPUSDT,0.5102,0.5102,0.51,0.51,14.0
-2024-11-03 00:45:00,XRPUSDT,0.5104,0.5104,0.5104,0.5104,67.0
-2024-11-03 01:00:00,XRPUSDT,0.5096,0.5099,0.5096,0.5099,11.0
-2024-11-03 01:15:00,XRPUSDT,0.5096,0.5096,0.5088,0.5093,52.0
-2024-11-03 01:30:00,XRPUSDT,0.5091,0.5091,0.5082,0.5082,8.0
-2024-11-03 01:45:00,XRPUSDT,0.5086,0.5087,0.5071,0.5071,302.0
-2024-11-03 02:00:00,XRPUSDT,0.507,0.5072,0.5064,0.5072,473.0
-2024-11-03 02:15:00,XRPUSDT,0.5082,0.5082,0.5043,0.5043,28106.0
-2024-11-03 02:30:00,XRPUSDT,0.5042,0.5046,0.4992,0.4992,38525.0
-2024-11-03 02:45:00,XRPUSDT,0.5025,0.5025,0.4984,0.5009,7054.0
-2024-11-03 03:00:00,XRPUSDT,0.5013,0.5029,0.4998,0.5029,1046.0
-2024-11-03 03:15:00,XRPUSDT,0.5021,0.5021,0.5013,0.5013,8025.0
-2024-11-03 03:30:00,XRPUSDT,0.5014,0.5019,0.5014,0.5019,14.0
-2024-11-03 03:45:00,XRPUSDT,0.5019,0.5024,0.5019,0.5019,1649.0
-2024-11-03 04:00:00,XRPUSDT,0.502,0.5032,0.502,0.5031,50.0
-2024-11-03 04:15:00,XRPUSDT,0.5033,0.5043,0.5033,0.5043,1090.0
-2024-11-03 04:30:00,XRPUSDT,0.5044,0.5052,0.5042,0.5042,9088.0
-2024-11-03 04:45:00,XRPUSDT,0.5044,0.505,0.5044,0.5049,645.0
-2024-11-03 05:00:00,XRPUSDT,0.5045,0.5055,0.5045,0.5055,68.0
-2024-11-03 05:15:00,XRPUSDT,0.5054,0.5054,0.5045,0.5045,316.0
-2024-11-03 05:30:00,XRPUSDT,0.504,0.504,0.5039,0.5039,6.0
-2024-11-03 05:45:00,XRPUSDT,0.5044,0.5044,0.5041,0.5044,97027.0
-2024-11-03 06:00:00,XRPUSDT,0.5045,0.5045,0.5035,0.5041,6666.0
-2024-11-03 06:15:00,XRPUSDT,0.5042,0.5048,0.5042,0.5045,14989.0
-2024-11-03 06:30:00,XRPUSDT,0.5047,0.505,0.5044,0.505,73.0
-2024-11-03 06:45:00,XRPUSDT,0.5056,0.5059,0.5056,0.5059,130.0
-2024-11-03 07:00:00,XRPUSDT,0.5053,0.5068,0.5053,0.5066,582.0
-2024-11-03 07:15:00,XRPUSDT,0.5065,0.5065,0.5057,0.5057,280.0
-2024-11-03 07:30:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,0.0
-2024-11-03 07:45:00,XRPUSDT,0.5057,0.5057,0.5057,0.5057,20.0
-2024-11-03 08:00:00,XRPUSDT,0.5054,0.5059,0.505,0.5052,124.0
-2024-11-03 08:15:00,XRPUSDT,0.5052,0.5052,0.5052,0.5052,0.0
-2024-11-03 08:30:00,XRPUSDT,0.5055,0.5055,0.5055,0.5055,3.0
-2024-11-03 08:45:00,XRPUSDT,0.5057,0.5057,0.5041,0.5041,552.0
-2024-11-03 09:00:00,XRPUSDT,0.5047,0.5051,0.5044,0.5051,10.0
-2024-11-03 09:15:00,XRPUSDT,0.5044,0.5044,0.5041,0.5041,870.0
-2024-11-03 09:30:00,XRPUSDT,0.5031,0.5031,0.5017,0.5017,250.0
-2024-11-03 09:45:00,XRPUSDT,0.5016,0.5021,0.5016,0.5021,16.0
-2024-11-03 10:00:00,XRPUSDT,0.5021,0.5025,0.502,0.5024,37.0
-2024-11-03 10:15:00,XRPUSDT,0.5029,0.5035,0.5024,0.5035,196.0
-2024-11-03 10:30:00,XRPUSDT,0.5034,0.5035,0.5034,0.5035,6.0
-2024-11-03 10:45:00,XRPUSDT,0.5039,0.5039,0.5035,0.5035,13.0
-2024-11-03 11:00:00,XRPUSDT,0.5033,0.5038,0.5033,0.5038,54.0
-2024-11-03 11:15:00,XRPUSDT,0.5036,0.5036,0.5036,0.5036,9.0
-2024-11-03 11:30:00,XRPUSDT,0.5026,0.5026,0.5019,0.5023,18.0
-2024-11-03 11:45:00,XRPUSDT,0.5023,0.5025,0.5023,0.5024,6.0
-2024-11-03 12:00:00,XRPUSDT,0.5031,0.5032,0.5031,0.5032,9.0
-2024-11-03 12:15:00,XRPUSDT,0.5029,0.5029,0.5027,0.5027,5.0
-2024-11-03 12:30:00,XRPUSDT,0.5027,0.5029,0.5027,0.5029,12.0
-2024-11-03 12:45:00,XRPUSDT,0.5022,0.5026,0.5011,0.5013,31.0
-2024-11-03 13:00:00,XRPUSDT,0.5017,0.5018,0.5009,0.5009,247.0
-2024-11-03 13:15:00,XRPUSDT,0.5006,0.5006,0.4998,0.5005,695.0
-2024-11-03 13:30:00,XRPUSDT,0.4997,0.4997,0.4972,0.4972,1705.0
-2024-11-03 13:45:00,XRPUSDT,0.4978,0.4982,0.4948,0.4958,14142.0
-2024-11-03 14:00:00,XRPUSDT,0.4947,0.497,0.494,0.4967,848.0
-2024-11-03 14:15:00,XRPUSDT,0.4971,0.4971,0.4956,0.4956,149.0
-2024-11-03 14:30:00,XRPUSDT,0.4955,0.4979,0.4955,0.4961,29.0
-2024-11-03 14:45:00,XRPUSDT,0.4952,0.4971,0.4933,0.4971,3687.0
-2024-11-03 15:00:00,XRPUSDT,0.4965,0.4965,0.4927,0.4937,8995.0
-2024-11-03 15:15:00,XRPUSDT,0.4942,0.4945,0.4938,0.4943,348.0
-2024-11-03 15:30:00,XRPUSDT,0.4945,0.4945,0.4938,0.4945,290.0
-2024-11-03 15:45:00,XRPUSDT,0.4926,0.4969,0.4923,0.4969,29227.0
-2024-11-03 16:00:00,XRPUSDT,0.4964,0.4988,0.4963,0.4988,7903.0
-2024-11-03 16:15:00,XRPUSDT,0.498,0.4984,0.4976,0.4984,80.0
-2024-11-03 16:30:00,XRPUSDT,0.4978,0.4979,0.4968,0.4968,24.0
-2024-11-03 16:45:00,XRPUSDT,0.498,0.498,0.4974,0.4978,549.0
-2024-11-03 17:00:00,XRPUSDT,0.4982,0.5,0.4982,0.5,13551.0
-2024-11-03 17:15:00,XRPUSDT,0.4995,0.4995,0.4984,0.4984,490.0
-2024-11-03 17:30:00,XRPUSDT,0.4999,0.5005,0.4999,0.5004,57.0
-2024-11-03 17:45:00,XRPUSDT,0.5004,0.5004,0.4998,0.5,332.0
-2024-11-03 18:00:00,XRPUSDT,0.5,0.5,0.4993,0.4993,8701.0
-2024-11-03 18:15:00,XRPUSDT,0.4986,0.4986,0.4984,0.4984,48.0
-2024-11-03 18:30:00,XRPUSDT,0.4969,0.4969,0.4949,0.4949,18647.0
-2024-11-03 18:45:00,XRPUSDT,0.4938,0.4944,0.4937,0.4937,356.0
-2024-11-03 19:00:00,XRPUSDT,0.4953,0.4972,0.4953,0.4972,1323.0
-2024-11-03 19:15:00,XRPUSDT,0.4974,0.4996,0.4972,0.4996,680.0
-2024-11-03 19:30:00,XRPUSDT,0.4992,0.5005,0.4992,0.5005,122.0
-2024-11-03 19:45:00,XRPUSDT,0.5003,0.5003,0.5003,0.5003,185.0
-2024-11-03 20:00:00,XRPUSDT,0.5006,0.5008,0.5002,0.5005,87.0
-2024-11-03 20:15:00,XRPUSDT,0.5002,0.5016,0.5002,0.5016,616.0
-2024-11-03 20:30:00,XRPUSDT,0.5016,0.5034,0.5016,0.5027,880.0
-2024-11-03 20:45:00,XRPUSDT,0.5029,0.5035,0.5029,0.5035,53.0
-2024-11-03 21:00:00,XRPUSDT,0.5038,0.5046,0.5035,0.5035,39031.0
-2024-11-03 21:15:00,XRPUSDT,0.5035,0.5035,0.5035,0.5035,0.0
-2024-11-03 21:30:00,XRPUSDT,0.5036,0.5036,0.5028,0.5035,91.0
-2024-11-03 21:45:00,XRPUSDT,0.503,0.5031,0.5027,0.5031,2644.0
-2024-11-03 22:00:00,XRPUSDT,0.5029,0.5041,0.5029,0.5041,190.0
-2024-11-03 22:15:00,XRPUSDT,0.5038,0.5038,0.5035,0.5035,6.0
-2024-11-03 22:30:00,XRPUSDT,0.503,0.5034,0.5028,0.5028,56.0
-2024-11-03 22:45:00,XRPUSDT,0.5024,0.5024,0.5024,0.5024,9.0
-2024-11-03 23:00:00,XRPUSDT,0.5026,0.5028,0.5026,0.5028,9.0
-2024-11-03 23:15:00,XRPUSDT,0.5026,0.5026,0.5021,0.5023,8.0
-2024-11-03 23:30:00,XRPUSDT,0.5028,0.5033,0.5026,0.5033,7.0
-2024-11-03 23:45:00,XRPUSDT,0.5031,0.5035,0.503,0.5035,13.0
-2024-11-04 00:00:00,XRPUSDT,0.5023,0.5024,0.502,0.502,209.0
-2024-11-04 00:15:00,XRPUSDT,0.5024,0.5026,0.5021,0.5021,18.0
-2024-11-04 00:30:00,XRPUSDT,0.5027,0.5028,0.5027,0.5028,20.0
-2024-11-04 00:45:00,XRPUSDT,0.5012,0.5029,0.5012,0.5027,688.0
-2024-11-04 01:00:00,XRPUSDT,0.5039,0.5039,0.5031,0.5031,539.0
-2024-11-04 01:15:00,XRPUSDT,0.5038,0.5072,0.5038,0.5055,2657.0
-2024-11-04 01:30:00,XRPUSDT,0.5062,0.5063,0.5051,0.5063,118.0
-2024-11-04 01:45:00,XRPUSDT,0.5061,0.5068,0.5061,0.5068,23.0
-2024-11-04 02:00:00,XRPUSDT,0.5066,0.5066,0.5057,0.5057,12.0
-2024-11-04 02:15:00,XRPUSDT,0.5059,0.5073,0.5059,0.5073,147.0
-2024-11-04 02:30:00,XRPUSDT,0.5073,0.5073,0.5073,0.5073,0.0
-2024-11-04 02:45:00,XRPUSDT,0.5069,0.5071,0.5069,0.507,66.0
-2024-11-04 03:00:00,XRPUSDT,0.5073,0.5077,0.5073,0.5074,142.0
-2024-11-04 03:15:00,XRPUSDT,0.5072,0.5072,0.5069,0.5071,2728.0
-2024-11-04 03:30:00,XRPUSDT,0.5068,0.5068,0.5065,0.5068,429.0
-2024-11-04 03:45:00,XRPUSDT,0.5069,0.5075,0.5069,0.5074,26.0
-2024-11-04 04:00:00,XRPUSDT,0.5071,0.5082,0.5071,0.5082,414.0
-2024-11-04 04:15:00,XRPUSDT,0.5073,0.5075,0.5073,0.5075,8.0
-2024-11-04 04:30:00,XRPUSDT,0.5073,0.5073,0.507,0.507,305.0
-2024-11-04 04:45:00,XRPUSDT,0.5064,0.5064,0.5064,0.5064,38.0
-2024-11-04 05:00:00,XRPUSDT,0.5062,0.5063,0.5057,0.5057,171.0
-2024-11-04 05:15:00,XRPUSDT,0.5056,0.5057,0.5047,0.5047,56.0
-2024-11-04 05:30:00,XRPUSDT,0.5047,0.5047,0.5047,0.5047,0.0
-2024-11-04 05:45:00,XRPUSDT,0.5047,0.5047,0.5038,0.5046,1192.0
-2024-11-04 06:00:00,XRPUSDT,0.5051,0.5055,0.5051,0.5055,4.0
-2024-11-04 06:15:00,XRPUSDT,0.5058,0.5059,0.5047,0.5057,28.0
-2024-11-04 06:30:00,XRPUSDT,0.5051,0.5051,0.5042,0.5042,43.0
-2024-11-04 06:45:00,XRPUSDT,0.5042,0.5042,0.5042,0.5042,0.0
-2024-11-04 07:00:00,XRPUSDT,0.5069,0.5074,0.5065,0.5068,130.0
-2024-11-04 07:15:00,XRPUSDT,0.5068,0.5068,0.5062,0.5062,196.0
-2024-11-04 07:30:00,XRPUSDT,0.5062,0.5062,0.5059,0.5059,10.0
-2024-11-04 07:45:00,XRPUSDT,0.5047,0.5059,0.5044,0.5059,14.0
-2024-11-04 08:00:00,XRPUSDT,0.5055,0.5061,0.5052,0.5061,21.0
-2024-11-04 08:15:00,XRPUSDT,0.5063,0.5063,0.506,0.506,8.0
-2024-11-04 08:30:00,XRPUSDT,0.5058,0.5058,0.5053,0.5053,526.0
-2024-11-04 08:45:00,XRPUSDT,0.5059,0.5059,0.5055,0.5057,22.0
-2024-11-04 09:00:00,XRPUSDT,0.5072,0.5072,0.5072,0.5072,5.0
-2024-11-04 09:15:00,XRPUSDT,0.5071,0.5089,0.5071,0.5089,1527.0
-2024-11-04 09:30:00,XRPUSDT,0.5077,0.5092,0.5073,0.5088,466.0
-2024-11-04 09:45:00,XRPUSDT,0.509,0.5101,0.5088,0.5101,542.0
-2024-11-04 10:00:00,XRPUSDT,0.5102,0.5133,0.5102,0.5121,2509.0
-2024-11-04 10:15:00,XRPUSDT,0.5125,0.5125,0.5122,0.5125,122.0
-2024-11-04 10:30:00,XRPUSDT,0.5125,0.5125,0.5116,0.5116,27.0
-2024-11-04 10:45:00,XRPUSDT,0.5125,0.5125,0.5121,0.5125,96.0
-2024-11-04 11:00:00,XRPUSDT,0.5125,0.514,0.5125,0.5135,2809.0
-2024-11-04 11:15:00,XRPUSDT,0.5136,0.5139,0.5135,0.5135,110.0
-2024-11-04 11:30:00,XRPUSDT,0.5128,0.5129,0.5124,0.5124,10.0
-2024-11-04 11:45:00,XRPUSDT,0.5128,0.5128,0.5128,0.5128,6.0
-2024-11-04 12:00:00,XRPUSDT,0.5113,0.512,0.5113,0.5118,28.0
-2024-11-04 12:15:00,XRPUSDT,0.5113,0.5113,0.5111,0.5113,37.0
-2024-11-04 12:30:00,XRPUSDT,0.511,0.5111,0.511,0.5111,10.0
-2024-11-04 12:45:00,XRPUSDT,0.5117,0.5117,0.511,0.511,5.0
-2024-11-04 13:00:00,XRPUSDT,0.5112,0.5122,0.5112,0.5122,12.0
-2024-11-04 13:15:00,XRPUSDT,0.5122,0.5122,0.5113,0.5114,57.0
-2024-11-04 13:30:00,XRPUSDT,0.5117,0.5118,0.5111,0.5111,19.0
-2024-11-04 13:45:00,XRPUSDT,0.5109,0.5111,0.5109,0.5109,20.0
-2024-11-04 14:00:00,XRPUSDT,0.5098,0.5101,0.5098,0.5101,329.0
-2024-11-04 14:15:00,XRPUSDT,0.5112,0.5112,0.5105,0.5105,9.0
-2024-11-04 14:30:00,XRPUSDT,0.51,0.51,0.5088,0.5088,523.0
-2024-11-04 14:45:00,XRPUSDT,0.5099,0.5099,0.5099,0.5099,4.0
-2024-11-04 15:00:00,XRPUSDT,0.5098,0.5101,0.5092,0.5092,622.0
-2024-11-04 15:15:00,XRPUSDT,0.5094,0.5099,0.5094,0.5098,12.0
-2024-11-04 15:30:00,XRPUSDT,0.5104,0.5111,0.5104,0.5108,663.0
-2024-11-04 15:45:00,XRPUSDT,0.5096,0.5111,0.5096,0.5111,17.0
-2024-11-04 16:00:00,XRPUSDT,0.5101,0.5105,0.5101,0.5105,12.0
-2024-11-04 16:15:00,XRPUSDT,0.5105,0.5119,0.51,0.5119,458.0
-2024-11-04 16:30:00,XRPUSDT,0.5117,0.5132,0.5117,0.5117,249.0
-2024-11-04 16:45:00,XRPUSDT,0.5114,0.5114,0.5088,0.5088,957.0
-2024-11-04 17:00:00,XRPUSDT,0.5093,0.5095,0.5074,0.5074,133.0
-2024-11-04 17:15:00,XRPUSDT,0.508,0.5089,0.5071,0.5089,1009.0
-2024-11-04 17:30:00,XRPUSDT,0.5095,0.5095,0.509,0.509,36.0
-2024-11-04 17:45:00,XRPUSDT,0.5094,0.5103,0.5094,0.5103,21.0
-2024-11-04 18:00:00,XRPUSDT,0.51,0.51,0.5083,0.509,272.0
-2024-11-04 18:15:00,XRPUSDT,0.5092,0.5101,0.5089,0.5101,4960.0
-2024-11-04 18:30:00,XRPUSDT,0.509,0.5098,0.509,0.5095,415.0
-2024-11-04 18:45:00,XRPUSDT,0.5092,0.5092,0.509,0.509,20.0
-2024-11-04 19:00:00,XRPUSDT,0.5087,0.5101,0.5087,0.5101,23024.0
-2024-11-04 19:15:00,XRPUSDT,0.5105,0.5105,0.5097,0.5103,41.0
-2024-11-04 19:30:00,XRPUSDT,0.5096,0.5096,0.5087,0.5089,1113.0
-2024-11-04 19:45:00,XRPUSDT,0.5084,0.5084,0.5068,0.5073,292.0
-2024-11-04 20:00:00,XRPUSDT,0.5069,0.5069,0.5069,0.5069,24.0
-2024-11-04 20:15:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,68.0
-2024-11-04 20:30:00,XRPUSDT,0.5077,0.5077,0.5077,0.5077,174.0
-2024-11-04 20:45:00,XRPUSDT,0.5064,0.5064,0.5045,0.505,867.0
-2024-11-04 21:00:00,XRPUSDT,0.5054,0.5061,0.5049,0.5049,144.0
-2024-11-04 21:15:00,XRPUSDT,0.5052,0.5053,0.5006,0.5027,5242.0
-2024-11-04 21:30:00,XRPUSDT,0.5029,0.5029,0.4988,0.4988,2047.0
-2024-11-04 21:45:00,XRPUSDT,0.4989,0.4989,0.4967,0.4971,891.0
-2024-11-04 22:00:00,XRPUSDT,0.4973,0.502,0.4973,0.502,1014.0
-2024-11-04 22:15:00,XRPUSDT,0.5002,0.5016,0.5002,0.5008,22.0
-2024-11-04 22:30:00,XRPUSDT,0.5001,0.5026,0.5001,0.5026,291.0
-2024-11-04 22:45:00,XRPUSDT,0.5021,0.5038,0.5021,0.5035,117.0
-2024-11-04 23:00:00,XRPUSDT,0.5031,0.5031,0.5028,0.5028,5.0
-2024-11-04 23:15:00,XRPUSDT,0.5015,0.5015,0.5014,0.5014,305.0
-2024-11-04 23:30:00,XRPUSDT,0.5025,0.503,0.5025,0.503,7.0
-2024-11-04 23:45:00,XRPUSDT,0.5021,0.5032,0.5021,0.5031,423.0
-2024-11-05 00:00:00,XRPUSDT,0.5026,0.5039,0.5026,0.5037,1221.0
-2024-11-05 00:15:00,XRPUSDT,0.5032,0.5044,0.503,0.5044,1161.0
-2024-11-05 00:30:00,XRPUSDT,0.5035,0.5039,0.503,0.5039,232.0
-2024-11-05 00:45:00,XRPUSDT,0.5034,0.5053,0.5034,0.5043,884.0
-2024-11-05 01:00:00,XRPUSDT,0.5043,0.5052,0.5043,0.5044,26.0
-2024-11-05 01:15:00,XRPUSDT,0.5033,0.5034,0.5024,0.5024,4486.0
-2024-11-05 01:30:00,XRPUSDT,0.5027,0.5036,0.5027,0.5036,338.0
-2024-11-05 01:45:00,XRPUSDT,0.5043,0.5053,0.5043,0.5053,20.0
-2024-11-05 02:00:00,XRPUSDT,0.5048,0.5052,0.5048,0.5052,17.0
-2024-11-05 02:15:00,XRPUSDT,0.5044,0.5048,0.5044,0.5048,229.0
-2024-11-05 02:30:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,4.0
-2024-11-05 02:45:00,XRPUSDT,0.5038,0.5039,0.5034,0.5039,40.0
-2024-11-05 03:00:00,XRPUSDT,0.5047,0.5051,0.5047,0.5051,1503.0
-2024-11-05 03:15:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,0.0
-2024-11-05 03:30:00,XRPUSDT,0.5051,0.5051,0.5051,0.5051,3.0
-2024-11-05 03:45:00,XRPUSDT,0.5046,0.5046,0.5046,0.5046,3.0
-2024-11-05 04:00:00,XRPUSDT,0.5057,0.506,0.5047,0.506,887.0
-2024-11-05 04:15:00,XRPUSDT,0.5063,0.5069,0.5063,0.5069,510.0
-2024-11-05 04:30:00,XRPUSDT,0.507,0.5071,0.5069,0.5071,48.0
-2024-11-05 04:45:00,XRPUSDT,0.5072,0.5076,0.5068,0.5068,296.0
-2024-11-05 05:00:00,XRPUSDT,0.5075,0.5082,0.5072,0.5076,334.0
-2024-11-05 05:15:00,XRPUSDT,0.5076,0.5076,0.5076,0.5076,0.0
-2024-11-05 05:30:00,XRPUSDT,0.5075,0.5075,0.5075,0.5075,3.0
-2024-11-05 05:45:00,XRPUSDT,0.508,0.5083,0.5079,0.5081,776.0
-2024-11-05 06:00:00,XRPUSDT,0.5087,0.5088,0.5077,0.5085,3823.0
-2024-11-05 06:15:00,XRPUSDT,0.508,0.5087,0.5078,0.508,2289.0
-2024-11-05 06:30:00,XRPUSDT,0.5089,0.5089,0.5084,0.5087,903.0
-2024-11-05 06:45:00,XRPUSDT,0.5085,0.5098,0.5085,0.5098,459.0
-2024-11-05 07:00:00,XRPUSDT,0.5094,0.5107,0.5094,0.5107,644.0
-2024-11-05 07:15:00,XRPUSDT,0.5107,0.5126,0.5101,0.5119,16427.0
-2024-11-05 07:30:00,XRPUSDT,0.5126,0.5142,0.5121,0.5132,2068.0
-2024-11-05 07:45:00,XRPUSDT,0.5136,0.5147,0.5136,0.5147,701.0
-2024-11-05 08:00:00,XRPUSDT,0.5147,0.5174,0.5146,0.5148,3026.0
-2024-11-05 08:15:00,XRPUSDT,0.5134,0.5137,0.5129,0.513,197.0
-2024-11-05 08:30:00,XRPUSDT,0.5128,0.5128,0.5115,0.5115,264.0
-2024-11-05 08:45:00,XRPUSDT,0.5123,0.5126,0.5119,0.5119,22.0
-2024-11-05 09:00:00,XRPUSDT,0.5121,0.5135,0.5121,0.5135,20.0
-2024-11-05 09:15:00,XRPUSDT,0.5114,0.5114,0.5113,0.5113,24.0
-2024-11-05 09:30:00,XRPUSDT,0.5119,0.5119,0.5114,0.5114,7.0
-2024-11-05 09:45:00,XRPUSDT,0.5111,0.5112,0.5109,0.5109,112.0
-2024-11-05 10:00:00,XRPUSDT,0.5106,0.5106,0.5106,0.5106,262.0
-2024-11-05 10:15:00,XRPUSDT,0.5108,0.5112,0.5107,0.5112,538.0
-2024-11-05 10:30:00,XRPUSDT,0.5114,0.5114,0.5113,0.5113,12.0
-2024-11-05 10:45:00,XRPUSDT,0.5113,0.5113,0.5113,0.5113,240.0
-2024-11-05 11:00:00,XRPUSDT,0.5115,0.5116,0.5112,0.5112,14.0
-2024-11-05 11:15:00,XRPUSDT,0.5113,0.5113,0.5105,0.5105,45.0
-2024-11-05 11:30:00,XRPUSDT,0.5104,0.5108,0.5099,0.5099,354.0
-2024-11-05 11:45:00,XRPUSDT,0.5098,0.5098,0.5087,0.5093,233.0
-2024-11-05 12:00:00,XRPUSDT,0.5093,0.5095,0.5093,0.5095,10.0
-2024-11-05 12:15:00,XRPUSDT,0.5088,0.5088,0.5085,0.5085,44.0
-2024-11-05 12:30:00,XRPUSDT,0.5084,0.5092,0.5084,0.5092,104.0
-2024-11-05 12:45:00,XRPUSDT,0.5085,0.5087,0.5076,0.5078,1946.0
-2024-11-05 13:00:00,XRPUSDT,0.5076,0.5078,0.5066,0.5073,957.0
-2024-11-05 13:15:00,XRPUSDT,0.5067,0.5068,0.506,0.5067,392.0
-2024-11-05 13:30:00,XRPUSDT,0.5072,0.5072,0.5071,0.5071,15.0
-2024-11-05 13:45:00,XRPUSDT,0.5068,0.5072,0.5066,0.5066,101.0
-2024-11-05 14:00:00,XRPUSDT,0.5073,0.5087,0.5068,0.5087,3936.0
-2024-11-05 14:15:00,XRPUSDT,0.5083,0.51,0.5083,0.51,96.0
-2024-11-05 14:30:00,XRPUSDT,0.5105,0.5123,0.5105,0.5123,2969.0
-2024-11-05 14:45:00,XRPUSDT,0.5114,0.5139,0.5114,0.5123,45221.0
-2024-11-05 15:00:00,XRPUSDT,0.5123,0.5126,0.5112,0.5121,3542.0
-2024-11-05 15:15:00,XRPUSDT,0.5102,0.5102,0.5087,0.5087,508.0
-2024-11-05 15:30:00,XRPUSDT,0.5083,0.5103,0.5083,0.5103,290.0
-2024-11-05 15:45:00,XRPUSDT,0.5102,0.5102,0.5091,0.5093,834.0
-2024-11-05 16:00:00,XRPUSDT,0.5095,0.5108,0.5095,0.5102,14.0
-2024-11-05 16:15:00,XRPUSDT,0.5112,0.5112,0.5112,0.5112,57.0
-2024-11-05 16:30:00,XRPUSDT,0.5117,0.5126,0.5117,0.5126,4268.0
-2024-11-05 16:45:00,XRPUSDT,0.5119,0.5134,0.5119,0.5134,792.0
-2024-11-05 17:00:00,XRPUSDT,0.5134,0.514,0.5134,0.5136,1359.0
-2024-11-05 17:15:00,XRPUSDT,0.5135,0.5135,0.5132,0.5132,8.0
-2024-11-05 17:30:00,XRPUSDT,0.5132,0.514,0.5125,0.5137,8636.0
-2024-11-05 17:45:00,XRPUSDT,0.513,0.5132,0.5129,0.5129,9691.0
-2024-11-05 18:00:00,XRPUSDT,0.5131,0.5131,0.5126,0.5126,129.0
-2024-11-05 18:15:00,XRPUSDT,0.5122,0.5134,0.5122,0.5133,994.0
-2024-11-05 18:30:00,XRPUSDT,0.5135,0.5135,0.5135,0.5135,12.0
-2024-11-05 18:45:00,XRPUSDT,0.5136,0.514,0.5131,0.514,4264.0
-2024-11-05 19:00:00,XRPUSDT,0.5135,0.5135,0.5134,0.5134,542.0
-2024-11-05 19:15:00,XRPUSDT,0.5135,0.5137,0.5129,0.5137,348.0
-2024-11-05 19:30:00,XRPUSDT,0.5132,0.5132,0.5121,0.5125,6246.0
-2024-11-05 19:45:00,XRPUSDT,0.5123,0.5131,0.5074,0.5074,2320.0
-2024-11-05 20:00:00,XRPUSDT,0.5077,0.5117,0.5071,0.5106,1989.0
-2024-11-05 20:15:00,XRPUSDT,0.5102,0.5104,0.5099,0.5104,12.0
-2024-11-05 20:30:00,XRPUSDT,0.5109,0.5129,0.5109,0.5129,358.0
-2024-11-05 20:45:00,XRPUSDT,0.5129,0.5133,0.5129,0.5133,50.0
-2024-11-05 21:00:00,XRPUSDT,0.5133,0.5142,0.5129,0.5136,327.0
-2024-11-05 21:15:00,XRPUSDT,0.5128,0.5131,0.5128,0.5128,33.0
-2024-11-05 21:30:00,XRPUSDT,0.5128,0.5128,0.5127,0.5127,265.0
-2024-11-05 21:45:00,XRPUSDT,0.5128,0.5132,0.5111,0.5111,624.0
-2024-11-05 22:00:00,XRPUSDT,0.5119,0.5119,0.5117,0.5117,13.0
-2024-11-05 22:15:00,XRPUSDT,0.5102,0.5111,0.5099,0.5111,107.0
-2024-11-05 22:30:00,XRPUSDT,0.513,0.513,0.5124,0.5124,43.0
-2024-11-05 22:45:00,XRPUSDT,0.5125,0.513,0.5125,0.513,302.0
-2024-11-05 23:00:00,XRPUSDT,0.5138,0.5138,0.5128,0.5128,251.0
-2024-11-05 23:15:00,XRPUSDT,0.5129,0.5142,0.5129,0.5138,84.0
-2024-11-05 23:30:00,XRPUSDT,0.5143,0.5143,0.5133,0.5133,1193.0
-2024-11-05 23:45:00,XRPUSDT,0.5126,0.5135,0.5124,0.5134,270.0
-2024-11-06 00:00:00,XRPUSDT,0.5142,0.5146,0.5136,0.5144,922.0
-2024-11-06 00:15:00,XRPUSDT,0.5145,0.5161,0.5144,0.5155,1067.0
-2024-11-06 00:30:00,XRPUSDT,0.5163,0.519,0.5163,0.519,34598.0
-2024-11-06 00:45:00,XRPUSDT,0.519,0.5206,0.5189,0.5189,16400.0
-2024-11-06 01:00:00,XRPUSDT,0.5208,0.5215,0.5204,0.5215,273.0
-2024-11-06 01:15:00,XRPUSDT,0.5215,0.5216,0.5188,0.5189,5306.0
-2024-11-06 01:30:00,XRPUSDT,0.5214,0.5214,0.5194,0.5194,205.0
-2024-11-06 01:45:00,XRPUSDT,0.5195,0.5208,0.5195,0.5203,1045.0
-2024-11-06 02:00:00,XRPUSDT,0.5201,0.5208,0.5201,0.5208,22.0
-2024-11-06 02:15:00,XRPUSDT,0.5217,0.5243,0.5217,0.5243,865.0
-2024-11-06 02:30:00,XRPUSDT,0.5243,0.5269,0.524,0.5255,10951.0
-2024-11-06 02:45:00,XRPUSDT,0.5257,0.5295,0.5237,0.5295,5253.0
-2024-11-06 03:00:00,XRPUSDT,0.5295,0.5359,0.5282,0.5306,17937.0
-2024-11-06 03:15:00,XRPUSDT,0.5325,0.535,0.5301,0.5314,757.0
-2024-11-06 03:30:00,XRPUSDT,0.5313,0.5351,0.5297,0.5351,8973.0
-2024-11-06 03:45:00,XRPUSDT,0.5295,0.5322,0.5295,0.5322,21279.0
-2024-11-06 04:00:00,XRPUSDT,0.5322,0.5327,0.5317,0.5321,2813.0
-2024-11-06 04:15:00,XRPUSDT,0.5326,0.5338,0.5326,0.5331,146.0
-2024-11-06 04:30:00,XRPUSDT,0.5344,0.5361,0.5325,0.5361,742.0
-2024-11-06 04:45:00,XRPUSDT,0.5353,0.5371,0.5332,0.5332,26333.0
-2024-11-06 05:00:00,XRPUSDT,0.5359,0.5359,0.5297,0.5322,82185.0
-2024-11-06 05:15:00,XRPUSDT,0.5307,0.5323,0.5305,0.5319,1045.0
-2024-11-06 05:30:00,XRPUSDT,0.5321,0.5321,0.5309,0.5321,10727.0
-2024-11-06 05:45:00,XRPUSDT,0.5337,0.5337,0.5337,0.5337,65.0
-2024-11-06 06:00:00,XRPUSDT,0.5331,0.5357,0.5329,0.5347,991.0
-2024-11-06 06:15:00,XRPUSDT,0.5353,0.5386,0.5352,0.5384,8782.0
-2024-11-06 06:30:00,XRPUSDT,0.5374,0.5422,0.5365,0.5392,27651.0
-2024-11-06 06:45:00,XRPUSDT,0.5392,0.5413,0.5362,0.5362,822.0
-2024-11-06 07:00:00,XRPUSDT,0.5357,0.5383,0.5357,0.5383,604.0
-2024-11-06 07:15:00,XRPUSDT,0.5383,0.5395,0.5379,0.5395,112.0
-2024-11-06 07:30:00,XRPUSDT,0.5397,0.5423,0.532,0.5365,22723.0
-2024-11-06 07:45:00,XRPUSDT,0.5382,0.539,0.5359,0.5359,780.0
-2024-11-06 08:00:00,XRPUSDT,0.5368,0.5368,0.5296,0.5312,25027.0
-2024-11-06 08:15:00,XRPUSDT,0.5322,0.5325,0.5274,0.529,8047.0
-2024-11-06 08:30:00,XRPUSDT,0.5289,0.5318,0.5274,0.5316,865.0
-2024-11-06 08:45:00,XRPUSDT,0.5306,0.531,0.5306,0.531,27.0
-2024-11-06 09:00:00,XRPUSDT,0.5325,0.5329,0.5323,0.5328,352.0
-2024-11-06 09:15:00,XRPUSDT,0.5324,0.5324,0.532,0.532,1448.0
-2024-11-06 09:30:00,XRPUSDT,0.5332,0.5349,0.5332,0.5333,607.0
-2024-11-06 09:45:00,XRPUSDT,0.5336,0.5339,0.5332,0.5339,19.0
-2024-11-06 10:00:00,XRPUSDT,0.5333,0.5333,0.532,0.5322,341.0
-2024-11-06 10:15:00,XRPUSDT,0.5316,0.5328,0.5315,0.5322,24.0
-2024-11-06 10:30:00,XRPUSDT,0.5334,0.5334,0.5334,0.5334,5.0
-2024-11-06 10:45:00,XRPUSDT,0.5343,0.5343,0.5335,0.5335,35.0
-2024-11-06 11:00:00,XRPUSDT,0.5336,0.5347,0.5335,0.5337,2370.0
-2024-11-06 11:15:00,XRPUSDT,0.5343,0.5355,0.5343,0.5351,2990.0
-2024-11-06 11:30:00,XRPUSDT,0.535,0.5357,0.535,0.5357,178.0
-2024-11-06 11:45:00,XRPUSDT,0.535,0.535,0.534,0.5348,128.0
-2024-11-06 12:00:00,XRPUSDT,0.5349,0.5353,0.5349,0.535,629.0
-2024-11-06 12:15:00,XRPUSDT,0.535,0.5353,0.5344,0.5344,2517.0
-2024-11-06 12:30:00,XRPUSDT,0.5345,0.5352,0.5345,0.5351,10.0
-2024-11-06 12:45:00,XRPUSDT,0.5349,0.5349,0.5327,0.5327,348.0
-2024-11-06 13:00:00,XRPUSDT,0.5331,0.5331,0.5318,0.5318,198.0
-2024-11-06 13:15:00,XRPUSDT,0.5324,0.5327,0.5301,0.5316,1498.0
-2024-11-06 13:30:00,XRPUSDT,0.5314,0.5323,0.5313,0.5313,390.0
-2024-11-06 13:45:00,XRPUSDT,0.5313,0.5313,0.5313,0.5313,0.0
-2024-11-06 14:00:00,XRPUSDT,0.5331,0.5331,0.531,0.5317,6842.0
-2024-11-06 14:15:00,XRPUSDT,0.5306,0.5316,0.5306,0.5316,185.0
-2024-11-06 14:30:00,XRPUSDT,0.5321,0.5327,0.532,0.532,417.0
-2024-11-06 14:45:00,XRPUSDT,0.5292,0.5292,0.528,0.528,165.0
-2024-11-06 15:00:00,XRPUSDT,0.53,0.53,0.5296,0.53,150.0
-2024-11-06 15:15:00,XRPUSDT,0.5304,0.5304,0.5301,0.5301,5402.0
-2024-11-06 15:30:00,XRPUSDT,0.5312,0.5313,0.53,0.5311,5667.0
-2024-11-06 15:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,193.0
-2024-11-06 16:00:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,0.0
-2024-11-06 16:15:00,XRPUSDT,0.5308,0.5308,0.5306,0.5306,4905.0
-2024-11-06 16:30:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,0.0
-2024-11-06 16:45:00,XRPUSDT,0.5306,0.5306,0.5306,0.5306,0.0
-2024-11-06 17:00:00,XRPUSDT,0.5322,0.5322,0.5322,0.5322,6.0
-2024-11-06 17:15:00,XRPUSDT,0.5328,0.5329,0.5328,0.5329,38.0
-2024-11-06 17:30:00,XRPUSDT,0.533,0.533,0.533,0.533,295.0
-2024-11-06 17:45:00,XRPUSDT,0.5326,0.5326,0.5326,0.5326,94.0
-2024-11-06 18:00:00,XRPUSDT,0.5348,0.5349,0.5348,0.5349,127.0
-2024-11-06 18:15:00,XRPUSDT,0.5349,0.5349,0.5349,0.5349,0.0
-2024-11-06 18:30:00,XRPUSDT,0.5351,0.5355,0.5349,0.5355,250.0
-2024-11-06 18:45:00,XRPUSDT,0.5349,0.535,0.5349,0.535,52.0
-2024-11-06 19:00:00,XRPUSDT,0.5348,0.5349,0.5348,0.5349,467.0
-2024-11-06 19:15:00,XRPUSDT,0.5346,0.5346,0.5346,0.5346,97.0
-2024-11-06 19:30:00,XRPUSDT,0.5344,0.5344,0.5326,0.5326,91.0
-2024-11-06 19:45:00,XRPUSDT,0.5356,0.5363,0.5356,0.5363,914.0
-2024-11-06 20:00:00,XRPUSDT,0.5347,0.5416,0.5347,0.5416,2136.0
-2024-11-06 20:15:00,XRPUSDT,0.54,0.5419,0.5396,0.5396,1755.0
-2024-11-06 20:30:00,XRPUSDT,0.541,0.541,0.5391,0.5391,82.0
-2024-11-06 20:45:00,XRPUSDT,0.5411,0.5412,0.5411,0.5412,30.0
-2024-11-06 21:00:00,XRPUSDT,0.5422,0.5437,0.5418,0.5418,26723.0
-2024-11-06 21:15:00,XRPUSDT,0.5416,0.5426,0.5404,0.5413,22899.0
-2024-11-06 21:30:00,XRPUSDT,0.5416,0.5422,0.5416,0.5422,384.0
-2024-11-06 21:45:00,XRPUSDT,0.5435,0.5443,0.5435,0.5443,22508.0
-2024-11-06 22:00:00,XRPUSDT,0.5443,0.5443,0.5423,0.5423,12283.0
-2024-11-06 22:15:00,XRPUSDT,0.542,0.543,0.5419,0.543,628.0
-2024-11-06 22:30:00,XRPUSDT,0.5424,0.5424,0.5424,0.5424,184.0
-2024-11-06 22:45:00,XRPUSDT,0.5444,0.5464,0.5444,0.5455,79298.0
-2024-11-06 23:00:00,XRPUSDT,0.5458,0.5458,0.5444,0.5444,5880.0
-2024-11-06 23:15:00,XRPUSDT,0.5441,0.5444,0.5437,0.5444,5004.0
-2024-11-06 23:30:00,XRPUSDT,0.544,0.544,0.5426,0.5426,13407.0
-2024-11-06 23:45:00,XRPUSDT,0.5421,0.5421,0.5419,0.5419,225.0
-2024-11-07 00:00:00,XRPUSDT,0.542,0.542,0.5395,0.5407,6224.0
-2024-11-07 00:15:00,XRPUSDT,0.5407,0.5416,0.5398,0.5399,2366.0
-2024-11-07 00:30:00,XRPUSDT,0.54,0.5405,0.5398,0.5405,60.0
-2024-11-07 00:45:00,XRPUSDT,0.5393,0.5399,0.5383,0.5399,197.0
-2024-11-07 01:00:00,XRPUSDT,0.5398,0.5411,0.5398,0.5411,255.0
-2024-11-07 01:15:00,XRPUSDT,0.5421,0.5444,0.5421,0.5444,15417.0
-2024-11-07 01:30:00,XRPUSDT,0.5444,0.5457,0.5441,0.5456,9235.0
-2024-11-07 01:45:00,XRPUSDT,0.5438,0.5447,0.5438,0.5441,198.0
-2024-11-07 02:00:00,XRPUSDT,0.5452,0.5466,0.545,0.545,351.0
-2024-11-07 02:15:00,XRPUSDT,0.5466,0.5471,0.5466,0.5468,1393.0
-2024-11-07 02:30:00,XRPUSDT,0.545,0.5462,0.545,0.5462,216.0
-2024-11-07 02:45:00,XRPUSDT,0.5473,0.5511,0.5473,0.5511,14758.0
-2024-11-07 03:00:00,XRPUSDT,0.5513,0.56,0.5513,0.56,35063.0
-2024-11-07 03:15:00,XRPUSDT,0.56,0.5775,0.5597,0.5697,50648.0
-2024-11-07 03:30:00,XRPUSDT,0.5709,0.5732,0.5643,0.5663,16120.0
-2024-11-07 03:45:00,XRPUSDT,0.5648,0.5648,0.5588,0.56,3392.0
-2024-11-07 04:00:00,XRPUSDT,0.5611,0.5616,0.5581,0.5593,2451.0
-2024-11-07 04:15:00,XRPUSDT,0.5581,0.56,0.5563,0.56,19166.0
-2024-11-07 04:30:00,XRPUSDT,0.5614,0.5615,0.5558,0.5558,1385.0
-2024-11-07 04:45:00,XRPUSDT,0.5558,0.5585,0.555,0.5559,88121.0
-2024-11-07 05:00:00,XRPUSDT,0.5569,0.5569,0.5539,0.5544,16080.0
-2024-11-07 05:15:00,XRPUSDT,0.5533,0.555,0.5533,0.555,101759.0
-2024-11-07 05:30:00,XRPUSDT,0.5568,0.5581,0.5549,0.5581,6948.0
-2024-11-07 05:45:00,XRPUSDT,0.5582,0.5582,0.5579,0.558,19.0
-2024-11-07 06:00:00,XRPUSDT,0.5581,0.5593,0.5571,0.5571,915.0
-2024-11-07 06:15:00,XRPUSDT,0.5582,0.5582,0.5582,0.5582,35.0
-2024-11-07 06:30:00,XRPUSDT,0.5561,0.5561,0.5503,0.5503,1244.0
-2024-11-07 06:45:00,XRPUSDT,0.5516,0.5549,0.5516,0.5549,787.0
-2024-11-07 07:00:00,XRPUSDT,0.5561,0.5563,0.5561,0.5563,118.0
-2024-11-07 07:15:00,XRPUSDT,0.5564,0.5564,0.5564,0.5564,6.0
-2024-11-07 07:30:00,XRPUSDT,0.5574,0.5582,0.5574,0.5582,59.0
-2024-11-07 07:45:00,XRPUSDT,0.5564,0.5564,0.5554,0.5554,239.0
-2024-11-07 08:00:00,XRPUSDT,0.5555,0.5556,0.5555,0.5556,327.0
-2024-11-07 08:15:00,XRPUSDT,0.5531,0.5547,0.5531,0.5547,310.0
-2024-11-07 08:30:00,XRPUSDT,0.5548,0.5549,0.5548,0.5549,135.0
-2024-11-07 08:45:00,XRPUSDT,0.5549,0.5549,0.5549,0.5549,0.0
-2024-11-07 09:00:00,XRPUSDT,0.5549,0.5549,0.5549,0.5549,0.0
-2024-11-07 09:15:00,XRPUSDT,0.5532,0.5545,0.553,0.5545,3844.0
-2024-11-07 09:30:00,XRPUSDT,0.5542,0.5556,0.5526,0.5526,1411.0
-2024-11-07 09:45:00,XRPUSDT,0.5525,0.5525,0.5511,0.5516,5314.0
-2024-11-07 10:00:00,XRPUSDT,0.551,0.551,0.5486,0.5507,4081.0
-2024-11-07 10:15:00,XRPUSDT,0.5509,0.5511,0.5481,0.5481,4437.0
-2024-11-07 10:30:00,XRPUSDT,0.5482,0.549,0.5473,0.549,4780.0
-2024-11-07 10:45:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,10.0
-2024-11-07 11:00:00,XRPUSDT,0.5508,0.5519,0.5508,0.5518,4526.0
-2024-11-07 11:15:00,XRPUSDT,0.5518,0.5518,0.5518,0.5518,0.0
-2024-11-07 11:30:00,XRPUSDT,0.5501,0.5501,0.5501,0.5501,2567.0
-2024-11-07 11:45:00,XRPUSDT,0.549,0.549,0.5475,0.5475,887.0
-2024-11-07 12:00:00,XRPUSDT,0.5474,0.5475,0.5474,0.5475,28607.0
-2024-11-07 12:15:00,XRPUSDT,0.5484,0.5484,0.5483,0.5483,2266.0
-2024-11-07 12:30:00,XRPUSDT,0.5484,0.5484,0.5483,0.5483,180.0
-2024-11-07 12:45:00,XRPUSDT,0.5499,0.55,0.5492,0.55,271.0
-2024-11-07 13:00:00,XRPUSDT,0.55,0.55,0.55,0.55,0.0
-2024-11-07 13:15:00,XRPUSDT,0.5485,0.5485,0.5485,0.5485,622.0
-2024-11-07 13:30:00,XRPUSDT,0.5477,0.5477,0.5455,0.5455,935.0
-2024-11-07 13:45:00,XRPUSDT,0.5463,0.5463,0.5438,0.5449,718.0
-2024-11-07 14:00:00,XRPUSDT,0.5453,0.5453,0.5453,0.5453,39.0
-2024-11-07 14:15:00,XRPUSDT,0.5453,0.5453,0.5453,0.5453,0.0
-2024-11-07 14:30:00,XRPUSDT,0.5453,0.5453,0.543,0.543,653.0
-2024-11-07 14:45:00,XRPUSDT,0.5427,0.5444,0.5411,0.5444,2293.0
-2024-11-07 15:00:00,XRPUSDT,0.5444,0.5444,0.5444,0.5444,0.0
-2024-11-07 15:15:00,XRPUSDT,0.5464,0.5464,0.5464,0.5464,36.0
-2024-11-07 15:30:00,XRPUSDT,0.547,0.547,0.547,0.547,122.0
-2024-11-07 15:45:00,XRPUSDT,0.5482,0.5495,0.5482,0.5495,817.0
-2024-11-07 16:00:00,XRPUSDT,0.5508,0.5508,0.55,0.55,1714.0
-2024-11-07 16:15:00,XRPUSDT,0.5499,0.5499,0.5498,0.5498,62571.0
-2024-11-07 16:30:00,XRPUSDT,0.551,0.5525,0.551,0.5513,2047.0
-2024-11-07 16:45:00,XRPUSDT,0.5516,0.5523,0.5516,0.5518,1623.0
-2024-11-07 17:00:00,XRPUSDT,0.5517,0.5517,0.5506,0.5515,31223.0
-2024-11-07 17:15:00,XRPUSDT,0.5526,0.5536,0.5526,0.5532,1624.0
-2024-11-07 17:30:00,XRPUSDT,0.5529,0.5532,0.5526,0.5532,2476.0
-2024-11-07 17:45:00,XRPUSDT,0.5528,0.5546,0.5528,0.5545,2728.0
-2024-11-07 18:00:00,XRPUSDT,0.5538,0.5544,0.5505,0.5505,3143.0
-2024-11-07 18:15:00,XRPUSDT,0.5534,0.5534,0.5525,0.5528,1661.0
-2024-11-07 18:30:00,XRPUSDT,0.5521,0.5521,0.5521,0.5521,362.0
-2024-11-07 18:45:00,XRPUSDT,0.5547,0.5549,0.5547,0.5549,139.0
-2024-11-07 19:00:00,XRPUSDT,0.555,0.5551,0.5549,0.5551,1133.0
-2024-11-07 19:15:00,XRPUSDT,0.5526,0.5549,0.5513,0.5549,1475.0
-2024-11-07 19:30:00,XRPUSDT,0.5548,0.5548,0.5529,0.5529,373.0
-2024-11-07 19:45:00,XRPUSDT,0.554,0.554,0.5538,0.5538,204.0
-2024-11-07 20:00:00,XRPUSDT,0.5552,0.5573,0.5552,0.5573,1419.0
-2024-11-07 20:15:00,XRPUSDT,0.5551,0.5561,0.5551,0.5555,364.0
-2024-11-07 20:30:00,XRPUSDT,0.5555,0.5569,0.5555,0.5559,307.0
-2024-11-07 20:45:00,XRPUSDT,0.5559,0.5559,0.5559,0.5559,13181.0
-2024-11-07 21:00:00,XRPUSDT,0.5559,0.5559,0.5559,0.5559,43843.0
-2024-11-07 21:15:00,XRPUSDT,0.5558,0.5566,0.5558,0.5566,10546.0
-2024-11-07 21:30:00,XRPUSDT,0.5568,0.5573,0.5566,0.5566,4751.0
-2024-11-07 21:45:00,XRPUSDT,0.5561,0.5563,0.5552,0.5563,2367.0
-2024-11-07 22:00:00,XRPUSDT,0.5538,0.555,0.5532,0.5532,150.0
-2024-11-07 22:15:00,XRPUSDT,0.5535,0.5535,0.551,0.5516,13570.0
-2024-11-07 22:30:00,XRPUSDT,0.5519,0.5528,0.5518,0.5522,2306.0
-2024-11-07 22:45:00,XRPUSDT,0.5529,0.5534,0.552,0.5524,320.0
-2024-11-07 23:00:00,XRPUSDT,0.5524,0.5524,0.5516,0.5523,3079.0
-2024-11-07 23:15:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,34.0
-2024-11-07 23:30:00,XRPUSDT,0.554,0.5541,0.554,0.5541,109.0
-2024-11-07 23:45:00,XRPUSDT,0.5549,0.5549,0.5549,0.5549,16.0
-2024-11-08 00:00:00,XRPUSDT,0.5549,0.5578,0.5549,0.5578,4236.0
-2024-11-08 00:15:00,XRPUSDT,0.5582,0.5589,0.5568,0.5588,746.0
-2024-11-08 00:30:00,XRPUSDT,0.5577,0.558,0.5563,0.5563,430.0
-2024-11-08 00:45:00,XRPUSDT,0.557,0.557,0.5549,0.555,4380.0
-2024-11-08 01:00:00,XRPUSDT,0.5556,0.5566,0.5556,0.5566,329.0
-2024-11-08 01:15:00,XRPUSDT,0.5561,0.5561,0.5561,0.5561,8.0
-2024-11-08 01:30:00,XRPUSDT,0.5561,0.5564,0.5556,0.5556,1007.0
-2024-11-08 01:45:00,XRPUSDT,0.5544,0.5549,0.5544,0.5549,305.0
-2024-11-08 02:00:00,XRPUSDT,0.5545,0.5548,0.5525,0.5531,14335.0
-2024-11-08 02:15:00,XRPUSDT,0.553,0.553,0.551,0.551,1686.0
-2024-11-08 02:30:00,XRPUSDT,0.5512,0.5516,0.5486,0.5487,1860.0
-2024-11-08 02:45:00,XRPUSDT,0.5495,0.5496,0.5494,0.5494,215.0
-2024-11-08 03:00:00,XRPUSDT,0.5484,0.5484,0.5481,0.5481,336.0
-2024-11-08 03:15:00,XRPUSDT,0.5481,0.5481,0.5481,0.5481,0.0
-2024-11-08 03:30:00,XRPUSDT,0.5488,0.5488,0.5488,0.5488,82.0
-2024-11-08 03:45:00,XRPUSDT,0.5485,0.5499,0.5485,0.5498,664.0
-2024-11-08 04:00:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,0.0
-2024-11-08 04:15:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,0.0
-2024-11-08 04:30:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,0.0
-2024-11-08 04:45:00,XRPUSDT,0.5495,0.5495,0.5484,0.5484,13617.0
-2024-11-08 05:00:00,XRPUSDT,0.5484,0.5519,0.5484,0.5519,4517.0
-2024-11-08 05:15:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,163.0
-2024-11-08 05:30:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,0.0
-2024-11-08 05:45:00,XRPUSDT,0.5502,0.5503,0.5502,0.5503,222.0
-2024-11-08 06:00:00,XRPUSDT,0.5503,0.5503,0.5495,0.5502,380.0
-2024-11-08 06:15:00,XRPUSDT,0.5498,0.5498,0.5495,0.5495,296.0
-2024-11-08 06:30:00,XRPUSDT,0.5498,0.5499,0.5478,0.5499,6318.0
-2024-11-08 06:45:00,XRPUSDT,0.5498,0.5498,0.5498,0.5498,18.0
-2024-11-08 07:00:00,XRPUSDT,0.5495,0.5495,0.5475,0.5475,92.0
-2024-11-08 07:15:00,XRPUSDT,0.5472,0.5472,0.547,0.547,474.0
-2024-11-08 07:30:00,XRPUSDT,0.549,0.549,0.549,0.549,6.0
-2024-11-08 07:45:00,XRPUSDT,0.5505,0.5505,0.5493,0.5493,239.0
-2024-11-08 08:00:00,XRPUSDT,0.5491,0.5491,0.5463,0.5469,11426.0
-2024-11-08 08:15:00,XRPUSDT,0.5469,0.5474,0.5469,0.5474,367.0
-2024-11-08 08:30:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,10.0
-2024-11-08 08:45:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,0.0
-2024-11-08 09:00:00,XRPUSDT,0.5472,0.5472,0.5472,0.5472,0.0
-2024-11-08 09:15:00,XRPUSDT,0.549,0.549,0.5488,0.5488,3505.0
-2024-11-08 09:30:00,XRPUSDT,0.5492,0.5492,0.549,0.549,2000.0
-2024-11-08 09:45:00,XRPUSDT,0.549,0.549,0.549,0.549,279.0
-2024-11-08 10:00:00,XRPUSDT,0.5495,0.5495,0.5495,0.5495,181.0
-2024-11-08 10:15:00,XRPUSDT,0.5487,0.5488,0.5487,0.5488,374.0
-2024-11-08 10:30:00,XRPUSDT,0.5488,0.5488,0.5488,0.5488,1084.0
-2024-11-08 10:45:00,XRPUSDT,0.5488,0.5488,0.5488,0.5488,0.0
-2024-11-08 11:00:00,XRPUSDT,0.5509,0.5513,0.5509,0.5513,429.0
-2024-11-08 11:15:00,XRPUSDT,0.5513,0.5513,0.5513,0.5513,0.0
-2024-11-08 11:30:00,XRPUSDT,0.5506,0.5506,0.5497,0.5497,5003.0
-2024-11-08 11:45:00,XRPUSDT,0.5497,0.5497,0.5497,0.5497,0.0
-2024-11-08 12:00:00,XRPUSDT,0.5511,0.5511,0.5505,0.5505,477.0
-2024-11-08 12:15:00,XRPUSDT,0.5505,0.5505,0.5505,0.5505,0.0
-2024-11-08 12:30:00,XRPUSDT,0.55,0.5502,0.55,0.5501,181.0
-2024-11-08 12:45:00,XRPUSDT,0.5501,0.5501,0.5501,0.5501,0.0
-2024-11-08 13:00:00,XRPUSDT,0.5515,0.5515,0.5509,0.5509,280.0
-2024-11-08 13:15:00,XRPUSDT,0.55,0.5509,0.55,0.5509,732.0
-2024-11-08 13:30:00,XRPUSDT,0.55,0.5508,0.5499,0.5508,2791.0
-2024-11-08 13:45:00,XRPUSDT,0.5514,0.552,0.5514,0.552,1503.0
-2024-11-08 14:00:00,XRPUSDT,0.553,0.5544,0.5529,0.5544,7141.0
-2024-11-08 14:15:00,XRPUSDT,0.5546,0.5567,0.5546,0.5567,572.0
-2024-11-08 14:30:00,XRPUSDT,0.5556,0.5556,0.5537,0.5537,2244.0
-2024-11-08 14:45:00,XRPUSDT,0.5513,0.5513,0.5502,0.5502,63.0
-2024-11-08 15:00:00,XRPUSDT,0.5535,0.5535,0.5535,0.5535,3.0
-2024-11-08 15:15:00,XRPUSDT,0.5496,0.5543,0.5495,0.5527,9185.0
-2024-11-08 15:30:00,XRPUSDT,0.5539,0.5539,0.5539,0.5539,252.0
-2024-11-08 15:45:00,XRPUSDT,0.5504,0.5508,0.5504,0.5508,225.0
-2024-11-08 16:00:00,XRPUSDT,0.5508,0.5508,0.5508,0.5508,0.0
-2024-11-08 16:15:00,XRPUSDT,0.5534,0.5538,0.5527,0.5527,1043.0
-2024-11-08 16:30:00,XRPUSDT,0.5502,0.5502,0.5467,0.5467,1139.0
-2024-11-08 16:45:00,XRPUSDT,0.5481,0.5495,0.5481,0.5495,11.0
-2024-11-08 17:00:00,XRPUSDT,0.546,0.546,0.5423,0.5423,1614.0
-2024-11-08 17:15:00,XRPUSDT,0.5427,0.5441,0.5418,0.5441,238.0
-2024-11-08 17:30:00,XRPUSDT,0.5422,0.5462,0.5422,0.5462,5744.0
-2024-11-08 17:45:00,XRPUSDT,0.5464,0.5472,0.5464,0.5472,382.0
-2024-11-08 18:00:00,XRPUSDT,0.5467,0.5473,0.5455,0.5455,385.0
-2024-11-08 18:15:00,XRPUSDT,0.5486,0.5486,0.5486,0.5486,19.0
-2024-11-08 18:30:00,XRPUSDT,0.5491,0.5491,0.5488,0.5488,35.0
-2024-11-08 18:45:00,XRPUSDT,0.5487,0.5495,0.5485,0.5485,4533.0
-2024-11-08 19:00:00,XRPUSDT,0.5484,0.5499,0.5484,0.5499,3730.0
-2024-11-08 19:15:00,XRPUSDT,0.5507,0.5526,0.5503,0.5526,1724.0
-2024-11-08 19:30:00,XRPUSDT,0.5526,0.5526,0.552,0.552,801.0
-2024-11-08 19:45:00,XRPUSDT,0.5521,0.5521,0.5515,0.5515,663.0
-2024-11-08 20:00:00,XRPUSDT,0.5514,0.5514,0.5514,0.5514,350.0
-2024-11-08 20:15:00,XRPUSDT,0.5513,0.5513,0.5513,0.5513,239.0
-2024-11-08 20:30:00,XRPUSDT,0.549,0.549,0.549,0.549,118.0
-2024-11-08 20:45:00,XRPUSDT,0.5476,0.5476,0.5475,0.5475,10.0
-2024-11-08 21:00:00,XRPUSDT,0.5475,0.5475,0.5475,0.5475,0.0
-2024-11-08 21:15:00,XRPUSDT,0.5484,0.5484,0.5459,0.5459,2271.0
-2024-11-08 21:30:00,XRPUSDT,0.5475,0.5479,0.5475,0.5479,815.0
-2024-11-08 21:45:00,XRPUSDT,0.5504,0.5519,0.5504,0.5519,410.0
-2024-11-08 22:00:00,XRPUSDT,0.5524,0.5534,0.5524,0.5533,1643.0
-2024-11-08 22:15:00,XRPUSDT,0.552,0.5539,0.552,0.5539,1389.0
-2024-11-08 22:30:00,XRPUSDT,0.5538,0.5538,0.5524,0.5538,1081.0
-2024-11-08 22:45:00,XRPUSDT,0.5532,0.5533,0.5532,0.5533,590.0
-2024-11-08 23:00:00,XRPUSDT,0.5526,0.5531,0.5526,0.5531,3258.0
-2024-11-08 23:15:00,XRPUSDT,0.5531,0.5531,0.5524,0.5524,789.0
-2024-11-08 23:30:00,XRPUSDT,0.5531,0.5531,0.5525,0.5525,451.0
-2024-11-08 23:45:00,XRPUSDT,0.5539,0.5542,0.5539,0.5542,112.0
-2024-11-09 00:00:00,XRPUSDT,0.5531,0.554,0.5521,0.554,26694.0
-2024-11-09 00:15:00,XRPUSDT,0.5529,0.5529,0.5523,0.5523,331.0
-2024-11-09 00:30:00,XRPUSDT,0.5523,0.5523,0.5523,0.5523,0.0
-2024-11-09 00:45:00,XRPUSDT,0.5523,0.5523,0.5523,0.5523,0.0
-2024-11-09 01:00:00,XRPUSDT,0.5514,0.5525,0.5514,0.5525,279.0
-2024-11-09 01:15:00,XRPUSDT,0.5525,0.5525,0.55,0.55,22.0
-2024-11-09 01:30:00,XRPUSDT,0.55,0.5501,0.55,0.5501,303.0
-2024-11-09 01:45:00,XRPUSDT,0.5482,0.5482,0.5481,0.5481,273.0
-2024-11-09 02:00:00,XRPUSDT,0.5489,0.5489,0.5489,0.5489,139.0
-2024-11-09 02:15:00,XRPUSDT,0.5476,0.5476,0.5468,0.5468,96.0
-2024-11-09 02:30:00,XRPUSDT,0.5481,0.5485,0.5481,0.5485,7.0
-2024-11-09 02:45:00,XRPUSDT,0.5487,0.549,0.5487,0.549,45.0
-2024-11-09 03:00:00,XRPUSDT,0.549,0.549,0.5487,0.5487,469.0
-2024-11-09 03:15:00,XRPUSDT,0.5487,0.5487,0.5487,0.5487,585.0
-2024-11-09 03:30:00,XRPUSDT,0.5487,0.5487,0.5487,0.5487,0.0
-2024-11-09 03:45:00,XRPUSDT,0.5467,0.5467,0.5453,0.546,887.0
-2024-11-09 04:00:00,XRPUSDT,0.5467,0.5467,0.5463,0.5463,562.0
-2024-11-09 04:15:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,0.0
-2024-11-09 04:30:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,0.0
-2024-11-09 04:45:00,XRPUSDT,0.5463,0.5463,0.5463,0.5463,0.0
-2024-11-09 05:00:00,XRPUSDT,0.5476,0.5488,0.5476,0.5485,862.0
-2024-11-09 05:15:00,XRPUSDT,0.5485,0.5485,0.5485,0.5485,0.0
-2024-11-09 05:30:00,XRPUSDT,0.5483,0.5495,0.5483,0.5495,2483.0
-2024-11-09 05:45:00,XRPUSDT,0.551,0.5513,0.551,0.5513,31.0
-2024-11-09 06:00:00,XRPUSDT,0.5513,0.5554,0.5513,0.5554,1588.0
-2024-11-09 06:15:00,XRPUSDT,0.5554,0.5554,0.5554,0.5554,0.0
-2024-11-09 06:30:00,XRPUSDT,0.5527,0.5527,0.5527,0.5527,200.0
-2024-11-09 06:45:00,XRPUSDT,0.5513,0.5526,0.5513,0.5526,3392.0
-2024-11-09 07:00:00,XRPUSDT,0.5523,0.5525,0.5523,0.5524,3151.0
-2024-11-09 07:15:00,XRPUSDT,0.5522,0.5523,0.5515,0.5517,1811.0
-2024-11-09 07:30:00,XRPUSDT,0.5517,0.5517,0.5517,0.5517,0.0
-2024-11-09 07:45:00,XRPUSDT,0.5528,0.5528,0.5528,0.5528,40.0
-2024-11-09 08:00:00,XRPUSDT,0.5529,0.5529,0.5529,0.5529,357.0
-2024-11-09 08:15:00,XRPUSDT,0.5538,0.5566,0.5531,0.5566,4726.0
-2024-11-09 08:30:00,XRPUSDT,0.5566,0.5566,0.5566,0.5566,0.0
-2024-11-09 08:45:00,XRPUSDT,0.5562,0.5562,0.5532,0.5532,310.0
-2024-11-09 09:00:00,XRPUSDT,0.5547,0.5556,0.5546,0.5556,239.0
-2024-11-09 09:15:00,XRPUSDT,0.5556,0.5556,0.5539,0.5539,3632.0
-2024-11-09 09:30:00,XRPUSDT,0.554,0.5545,0.5536,0.5536,234.0
-2024-11-09 09:45:00,XRPUSDT,0.5533,0.5533,0.5532,0.5532,812.0
-2024-11-09 10:00:00,XRPUSDT,0.553,0.553,0.553,0.553,7.0
-2024-11-09 10:15:00,XRPUSDT,0.5531,0.5531,0.5531,0.5531,5.0
-2024-11-09 10:30:00,XRPUSDT,0.5514,0.5518,0.551,0.5518,43.0
-2024-11-09 10:45:00,XRPUSDT,0.5518,0.5518,0.5518,0.5518,0.0
-2024-11-09 11:00:00,XRPUSDT,0.5515,0.5515,0.5515,0.5515,8.0
-2024-11-09 11:15:00,XRPUSDT,0.5515,0.5515,0.5515,0.5515,0.0
-2024-11-09 11:30:00,XRPUSDT,0.5524,0.5524,0.5524,0.5524,125.0
-2024-11-09 11:45:00,XRPUSDT,0.5527,0.5529,0.5527,0.5529,341.0
-2024-11-09 12:00:00,XRPUSDT,0.5531,0.5531,0.5529,0.5529,507.0
-2024-11-09 12:15:00,XRPUSDT,0.551,0.551,0.551,0.551,24.0
-2024-11-09 12:30:00,XRPUSDT,0.5507,0.551,0.5507,0.551,24.0
-2024-11-09 12:45:00,XRPUSDT,0.5502,0.5502,0.5493,0.5494,1428.0
-2024-11-09 13:00:00,XRPUSDT,0.5494,0.5494,0.5494,0.5494,63.0
-2024-11-09 13:15:00,XRPUSDT,0.5486,0.5486,0.5486,0.5486,19.0
-2024-11-09 13:30:00,XRPUSDT,0.5486,0.5486,0.5486,0.5486,0.0
-2024-11-09 13:45:00,XRPUSDT,0.549,0.549,0.5484,0.5484,104.0
-2024-11-09 14:00:00,XRPUSDT,0.5484,0.5484,0.5484,0.5484,0.0
-2024-11-09 14:15:00,XRPUSDT,0.5476,0.5476,0.5474,0.5476,322.0
-2024-11-09 14:30:00,XRPUSDT,0.5477,0.5477,0.5467,0.5467,392.0
-2024-11-09 14:45:00,XRPUSDT,0.5459,0.546,0.5457,0.546,161.0
-2024-11-09 15:00:00,XRPUSDT,0.5463,0.5465,0.5457,0.5465,120.0
-2024-11-09 15:15:00,XRPUSDT,0.5459,0.5466,0.5459,0.5461,610.0
-2024-11-09 15:30:00,XRPUSDT,0.5485,0.5486,0.5485,0.5485,218.0
-2024-11-09 15:45:00,XRPUSDT,0.5485,0.5489,0.5485,0.5489,136.0
-2024-11-09 16:00:00,XRPUSDT,0.548,0.5481,0.548,0.5481,177.0
-2024-11-09 16:15:00,XRPUSDT,0.5468,0.5468,0.5468,0.5468,5.0
-2024-11-09 16:30:00,XRPUSDT,0.5484,0.5484,0.5484,0.5484,6.0
-2024-11-09 16:45:00,XRPUSDT,0.5488,0.5488,0.5484,0.5484,7463.0
-2024-11-09 17:00:00,XRPUSDT,0.5486,0.5491,0.5477,0.5477,931.0
-2024-11-09 17:15:00,XRPUSDT,0.5447,0.5481,0.5441,0.5481,2052.0
-2024-11-09 17:30:00,XRPUSDT,0.5484,0.5484,0.5484,0.5484,23.0
-2024-11-09 17:45:00,XRPUSDT,0.5484,0.5484,0.5484,0.5484,0.0
-2024-11-09 18:00:00,XRPUSDT,0.5487,0.5487,0.5481,0.5481,6094.0
-2024-11-09 18:15:00,XRPUSDT,0.5491,0.5491,0.5491,0.5491,33.0
-2024-11-09 18:30:00,XRPUSDT,0.5502,0.5502,0.5502,0.5502,14.0
-2024-11-09 18:45:00,XRPUSDT,0.5505,0.5505,0.5505,0.5505,25.0
-2024-11-09 19:00:00,XRPUSDT,0.5505,0.5513,0.5505,0.5507,911.0
-2024-11-09 19:15:00,XRPUSDT,0.5513,0.5514,0.5513,0.5513,558.0
-2024-11-09 19:30:00,XRPUSDT,0.5513,0.5513,0.5513,0.5513,0.0
-2024-11-09 19:45:00,XRPUSDT,0.55,0.55,0.55,0.55,363.0
-2024-11-09 20:00:00,XRPUSDT,0.5494,0.55,0.5493,0.55,1162.0
-2024-11-09 20:15:00,XRPUSDT,0.55,0.55,0.55,0.55,0.0
-2024-11-09 20:30:00,XRPUSDT,0.5514,0.5519,0.5514,0.5519,316.0
-2024-11-09 20:45:00,XRPUSDT,0.5519,0.5519,0.5519,0.5519,0.0
-2024-11-09 21:00:00,XRPUSDT,0.5513,0.5515,0.5513,0.5515,67.0
-2024-11-09 21:15:00,XRPUSDT,0.5517,0.5526,0.5517,0.5526,8575.0
-2024-11-09 21:30:00,XRPUSDT,0.5526,0.5526,0.5526,0.5526,0.0
-2024-11-09 21:45:00,XRPUSDT,0.5526,0.5527,0.5526,0.5527,189.0
-2024-11-09 22:00:00,XRPUSDT,0.5521,0.5524,0.5521,0.5524,629.0
-2024-11-09 22:15:00,XRPUSDT,0.5534,0.5534,0.5534,0.5534,89.0
-2024-11-09 22:30:00,XRPUSDT,0.5528,0.5528,0.5519,0.5519,1023.0
-2024-11-09 22:45:00,XRPUSDT,0.5538,0.5546,0.5538,0.5546,178.0
-2024-11-09 23:00:00,XRPUSDT,0.5547,0.5594,0.5547,0.5594,106697.0
-2024-11-09 23:15:00,XRPUSDT,0.5588,0.5612,0.5588,0.5611,1830.0
-2024-11-09 23:30:00,XRPUSDT,0.5601,0.5607,0.5594,0.5605,9411.0
-2024-11-09 23:45:00,XRPUSDT,0.5589,0.5597,0.5574,0.5597,325.0
-2024-11-10 00:00:00,XRPUSDT,0.5592,0.5592,0.5574,0.5581,553.0
-2024-11-10 00:15:00,XRPUSDT,0.5584,0.5584,0.5575,0.558,499.0
-2024-11-10 00:30:00,XRPUSDT,0.5574,0.5579,0.5554,0.5579,301.0
-2024-11-10 00:45:00,XRPUSDT,0.5585,0.5602,0.5585,0.56,2100.0
-2024-11-10 01:00:00,XRPUSDT,0.5593,0.5677,0.5593,0.5676,5088.0
-2024-11-10 01:15:00,XRPUSDT,0.5678,0.5693,0.5625,0.5641,2255.0
-2024-11-10 01:30:00,XRPUSDT,0.5655,0.5674,0.5655,0.5674,2090.0
-2024-11-10 01:45:00,XRPUSDT,0.5687,0.5719,0.5687,0.5713,21080.0
-2024-11-10 02:00:00,XRPUSDT,0.5713,0.5721,0.5692,0.5705,2194.0
-2024-11-10 02:15:00,XRPUSDT,0.5701,0.5701,0.5699,0.5699,118.0
-2024-11-10 02:30:00,XRPUSDT,0.57,0.5702,0.5693,0.5693,514.0
-2024-11-10 02:45:00,XRPUSDT,0.5701,0.5722,0.57,0.57,4409.0
-2024-11-10 03:00:00,XRPUSDT,0.5698,0.5702,0.5698,0.5702,2574.0
-2024-11-10 03:15:00,XRPUSDT,0.5699,0.5701,0.5696,0.5696,439.0
-2024-11-10 03:30:00,XRPUSDT,0.5699,0.5738,0.5696,0.5738,6314.0
-2024-11-10 03:45:00,XRPUSDT,0.5738,0.5738,0.5716,0.5716,1487.0
-2024-11-10 04:00:00,XRPUSDT,0.5718,0.5723,0.5702,0.5702,143.0
-2024-11-10 04:15:00,XRPUSDT,0.5702,0.5702,0.5702,0.5702,0.0
-2024-11-10 04:30:00,XRPUSDT,0.5729,0.5758,0.5711,0.5714,4041.0
-2024-11-10 04:45:00,XRPUSDT,0.5718,0.577,0.5717,0.577,2129.0
-2024-11-10 05:00:00,XRPUSDT,0.5754,0.5777,0.5748,0.5769,5065.0
-2024-11-10 05:15:00,XRPUSDT,0.5772,0.582,0.5771,0.5808,12587.0
-2024-11-10 05:30:00,XRPUSDT,0.5802,0.5891,0.58,0.5891,17732.0
-2024-11-10 05:45:00,XRPUSDT,0.589,0.592,0.583,0.583,39792.0
-2024-11-10 06:00:00,XRPUSDT,0.5846,0.5847,0.5816,0.5838,17947.0
-2024-11-10 06:15:00,XRPUSDT,0.5867,0.5871,0.5838,0.5838,4283.0
-2024-11-10 06:30:00,XRPUSDT,0.583,0.583,0.5787,0.5787,1116.0
-2024-11-10 06:45:00,XRPUSDT,0.5786,0.5808,0.5782,0.5808,711.0
-2024-11-10 07:00:00,XRPUSDT,0.5812,0.5812,0.581,0.581,178.0
-2024-11-10 07:15:00,XRPUSDT,0.5828,0.5833,0.5828,0.5829,444.0
-2024-11-10 07:30:00,XRPUSDT,0.5813,0.5814,0.581,0.5811,21305.0
-2024-11-10 07:45:00,XRPUSDT,0.5825,0.586,0.5825,0.586,160.0
-2024-11-10 08:00:00,XRPUSDT,0.5867,0.5875,0.586,0.586,1653.0
-2024-11-10 08:15:00,XRPUSDT,0.5849,0.5849,0.5849,0.5849,520.0
-2024-11-10 08:30:00,XRPUSDT,0.5835,0.5835,0.5819,0.5819,90.0
-2024-11-10 08:45:00,XRPUSDT,0.5833,0.5833,0.583,0.583,428.0
-2024-11-10 09:00:00,XRPUSDT,0.5831,0.5831,0.5831,0.5831,225.0
-2024-11-10 09:15:00,XRPUSDT,0.5847,0.5858,0.584,0.5858,2101.0
-2024-11-10 09:30:00,XRPUSDT,0.5858,0.5858,0.5858,0.5858,0.0
-2024-11-10 09:45:00,XRPUSDT,0.5854,0.5854,0.5831,0.5831,690.0
-2024-11-10 10:00:00,XRPUSDT,0.5859,0.586,0.5855,0.5856,2486.0
-2024-11-10 10:15:00,XRPUSDT,0.5875,0.5875,0.5867,0.5867,207.0
-2024-11-10 10:30:00,XRPUSDT,0.5864,0.5864,0.5849,0.5861,56147.0
-2024-11-10 10:45:00,XRPUSDT,0.5848,0.5862,0.5848,0.5858,699.0
-2024-11-10 11:00:00,XRPUSDT,0.5864,0.5864,0.5864,0.5864,105.0
-2024-11-10 11:15:00,XRPUSDT,0.5849,0.5849,0.5837,0.5837,40.0
-2024-11-10 11:30:00,XRPUSDT,0.5837,0.5837,0.5837,0.5837,106.0
-2024-11-10 11:45:00,XRPUSDT,0.5864,0.5864,0.5864,0.5864,34.0
-2024-11-10 12:00:00,XRPUSDT,0.5879,0.5886,0.5852,0.5864,1287.0
-2024-11-10 12:15:00,XRPUSDT,0.5867,0.591,0.586,0.5909,8408.0
-2024-11-10 12:30:00,XRPUSDT,0.591,0.6083,0.591,0.6083,75074.0
-2024-11-10 12:45:00,XRPUSDT,0.6086,0.6098,0.6035,0.6077,4003.0
-2024-11-10 13:00:00,XRPUSDT,0.605,0.6178,0.5989,0.6071,122597.0
-2024-11-10 13:15:00,XRPUSDT,0.6075,0.612,0.6075,0.6116,12979.0
-2024-11-10 13:30:00,XRPUSDT,0.6122,0.6122,0.6075,0.6075,291.0
-2024-11-10 13:45:00,XRPUSDT,0.6071,0.6084,0.6043,0.6084,107691.0
-2024-11-10 14:00:00,XRPUSDT,0.6098,0.6121,0.6079,0.6092,3169.0
-2024-11-10 14:15:00,XRPUSDT,0.6105,0.6117,0.6104,0.6111,5280.0
-2024-11-10 14:30:00,XRPUSDT,0.6119,0.6122,0.5972,0.5991,10199.0
-2024-11-10 14:45:00,XRPUSDT,0.6,0.6008,0.5946,0.6008,2612.0
-2024-11-10 15:00:00,XRPUSDT,0.6008,0.6033,0.6008,0.6033,406.0
-2024-11-10 15:15:00,XRPUSDT,0.6035,0.6035,0.5991,0.6,1231.0
-2024-11-10 15:30:00,XRPUSDT,0.6016,0.6047,0.6016,0.6047,1938.0
-2024-11-10 15:45:00,XRPUSDT,0.6042,0.6046,0.6032,0.6032,1234.0
-2024-11-10 16:00:00,XRPUSDT,0.6056,0.6056,0.602,0.602,1027.0
-2024-11-10 16:15:00,XRPUSDT,0.601,0.6031,0.5995,0.6031,374.0
-2024-11-10 16:30:00,XRPUSDT,0.6032,0.6047,0.6022,0.6022,397.0
-2024-11-10 16:45:00,XRPUSDT,0.6015,0.6035,0.6006,0.6035,9230.0
-2024-11-10 17:00:00,XRPUSDT,0.6052,0.6052,0.6035,0.6035,1537.0
-2024-11-10 17:15:00,XRPUSDT,0.6035,0.6077,0.6035,0.607,29630.0
-2024-11-10 17:30:00,XRPUSDT,0.6068,0.6092,0.6061,0.6092,9355.0
-2024-11-10 17:45:00,XRPUSDT,0.6084,0.6104,0.6056,0.6056,7361.0
-2024-11-10 18:00:00,XRPUSDT,0.6066,0.6106,0.6065,0.6106,1463.0
-2024-11-10 18:15:00,XRPUSDT,0.6073,0.6109,0.6073,0.6098,175.0
-2024-11-10 18:30:00,XRPUSDT,0.6099,0.61,0.6099,0.61,659.0
-2024-11-10 18:45:00,XRPUSDT,0.609,0.6104,0.6073,0.6094,33489.0
-2024-11-10 19:00:00,XRPUSDT,0.6065,0.616,0.6065,0.616,14583.0
-2024-11-10 19:15:00,XRPUSDT,0.6117,0.6117,0.604,0.605,29988.0
-2024-11-10 19:30:00,XRPUSDT,0.6039,0.6058,0.6009,0.6009,1608.0
-2024-11-10 19:45:00,XRPUSDT,0.6006,0.6006,0.592,0.5963,196782.0
-2024-11-10 20:00:00,XRPUSDT,0.5963,0.5978,0.59,0.59,62552.0
-2024-11-10 20:15:00,XRPUSDT,0.5901,0.5933,0.59,0.5916,3689.0
-2024-11-10 20:30:00,XRPUSDT,0.59,0.59,0.5873,0.5873,42864.0
-2024-11-10 20:45:00,XRPUSDT,0.5882,0.5882,0.5823,0.5823,6199.0
-2024-11-10 21:00:00,XRPUSDT,0.5821,0.5821,0.5633,0.572,21545.0
-2024-11-10 21:15:00,XRPUSDT,0.5727,0.5809,0.5727,0.5806,5500.0
-2024-11-10 21:30:00,XRPUSDT,0.5816,0.5853,0.5806,0.5853,2129.0
-2024-11-10 21:45:00,XRPUSDT,0.5853,0.5867,0.5847,0.5864,1505.0
-2024-11-10 22:00:00,XRPUSDT,0.5868,0.5908,0.5868,0.5908,1641.0
-2024-11-10 22:15:00,XRPUSDT,0.591,0.5945,0.591,0.5945,2870.0
-2024-11-10 22:30:00,XRPUSDT,0.59,0.5908,0.5862,0.5862,728.0
-2024-11-10 22:45:00,XRPUSDT,0.5875,0.5907,0.5875,0.5907,1103.0
-2024-11-10 23:00:00,XRPUSDT,0.5899,0.5907,0.5878,0.5879,11785.0
-2024-11-10 23:15:00,XRPUSDT,0.5902,0.5902,0.5882,0.5882,283.0
-2024-11-10 23:30:00,XRPUSDT,0.5885,0.5893,0.5864,0.5881,21948.0
-2024-11-10 23:45:00,XRPUSDT,0.589,0.5894,0.589,0.5894,606.0
-2024-11-11 00:00:00,XRPUSDT,0.5893,0.5893,0.5882,0.5883,1123.0
-2024-11-11 00:15:00,XRPUSDT,0.5905,0.5905,0.5905,0.5905,152.0
-2024-11-11 00:30:00,XRPUSDT,0.5906,0.5954,0.5906,0.5954,12354.0
-2024-11-11 00:45:00,XRPUSDT,0.5944,0.5944,0.5915,0.5925,65448.0
-2024-11-11 01:00:00,XRPUSDT,0.5926,0.593,0.5882,0.5894,2443.0
-2024-11-11 01:15:00,XRPUSDT,0.591,0.591,0.5903,0.5903,305.0
-2024-11-11 01:30:00,XRPUSDT,0.5933,0.5947,0.5933,0.5947,53037.0
-2024-11-11 01:45:00,XRPUSDT,0.5945,0.5953,0.5914,0.5915,284.0
-2024-11-11 02:00:00,XRPUSDT,0.5915,0.5915,0.5915,0.5915,0.0
-2024-11-11 02:15:00,XRPUSDT,0.5939,0.5958,0.5938,0.5958,1508.0
-2024-11-11 02:30:00,XRPUSDT,0.596,0.5978,0.5955,0.5978,6111.0
-2024-11-11 02:45:00,XRPUSDT,0.595,0.5958,0.5948,0.5958,2610.0
-2024-11-11 03:00:00,XRPUSDT,0.5941,0.5942,0.5938,0.594,986.0
-2024-11-11 03:15:00,XRPUSDT,0.5939,0.5939,0.5905,0.5905,2280.0
-2024-11-11 03:30:00,XRPUSDT,0.5927,0.5929,0.5927,0.5929,380.0
-2024-11-11 03:45:00,XRPUSDT,0.5942,0.5942,0.5933,0.5933,75491.0
-2024-11-11 04:00:00,XRPUSDT,0.5952,0.5956,0.5928,0.5933,5259.0
-2024-11-11 04:15:00,XRPUSDT,0.5929,0.5929,0.5881,0.5881,4127.0
-2024-11-11 04:30:00,XRPUSDT,0.5886,0.5907,0.5882,0.5907,20109.0
-2024-11-11 04:45:00,XRPUSDT,0.5907,0.5917,0.5907,0.5916,404.0
-2024-11-11 05:00:00,XRPUSDT,0.5911,0.5911,0.5863,0.5865,2034.0
-2024-11-11 05:15:00,XRPUSDT,0.5862,0.5862,0.5764,0.5793,10174.0
-2024-11-11 05:30:00,XRPUSDT,0.5772,0.5772,0.5748,0.5749,7394.0
-2024-11-11 05:45:00,XRPUSDT,0.5748,0.5774,0.5709,0.5747,2863.0
-2024-11-11 06:00:00,XRPUSDT,0.5765,0.5772,0.575,0.575,9960.0
-2024-11-11 06:15:00,XRPUSDT,0.575,0.575,0.5727,0.5727,728.0
-2024-11-11 06:30:00,XRPUSDT,0.5764,0.5774,0.5761,0.5761,3491.0
-2024-11-11 06:45:00,XRPUSDT,0.5749,0.5751,0.5749,0.5751,1609.0
-2024-11-11 07:00:00,XRPUSDT,0.5753,0.5753,0.5753,0.5753,16.0
-2024-11-11 07:15:00,XRPUSDT,0.5746,0.5746,0.5727,0.5727,45.0
-2024-11-11 07:30:00,XRPUSDT,0.5745,0.5749,0.5739,0.5749,2086.0
-2024-11-11 07:45:00,XRPUSDT,0.5764,0.5774,0.5761,0.5774,1114.0
-2024-11-11 08:00:00,XRPUSDT,0.5778,0.5787,0.5778,0.5787,434.0
-2024-11-11 08:15:00,XRPUSDT,0.5792,0.5793,0.5792,0.5793,169.0
-2024-11-11 08:30:00,XRPUSDT,0.5801,0.5834,0.5801,0.5827,1729.0
-2024-11-11 08:45:00,XRPUSDT,0.582,0.5825,0.5816,0.5816,244.0
-2024-11-11 09:00:00,XRPUSDT,0.5811,0.5811,0.5811,0.5811,85.0
-2024-11-11 09:15:00,XRPUSDT,0.5819,0.5819,0.5817,0.5817,5713.0
-2024-11-11 09:30:00,XRPUSDT,0.5817,0.5817,0.5817,0.5817,0.0
-2024-11-11 09:45:00,XRPUSDT,0.5829,0.5829,0.5829,0.5829,28.0
-2024-11-11 10:00:00,XRPUSDT,0.5833,0.5842,0.5833,0.5842,392.0
-2024-11-11 10:15:00,XRPUSDT,0.585,0.5867,0.5844,0.5844,1042.0
-2024-11-11 10:30:00,XRPUSDT,0.5844,0.5844,0.5844,0.5844,0.0
-2024-11-11 10:45:00,XRPUSDT,0.5844,0.5844,0.5844,0.5844,0.0
-2024-11-11 11:00:00,XRPUSDT,0.5865,0.5867,0.5861,0.5865,736.0
-2024-11-11 11:15:00,XRPUSDT,0.5868,0.5869,0.5868,0.5869,13630.0
-2024-11-11 11:30:00,XRPUSDT,0.5869,0.5869,0.5869,0.5869,0.0
-2024-11-11 11:45:00,XRPUSDT,0.5869,0.5869,0.5869,0.5869,356.0
-2024-11-11 12:00:00,XRPUSDT,0.5876,0.5879,0.5876,0.5879,187.0
-2024-11-11 12:15:00,XRPUSDT,0.5853,0.5853,0.5853,0.5853,9476.0
-2024-11-11 12:30:00,XRPUSDT,0.5852,0.5852,0.5848,0.5848,887.0
-2024-11-11 12:45:00,XRPUSDT,0.5848,0.5848,0.5848,0.5848,0.0
-2024-11-11 13:00:00,XRPUSDT,0.5817,0.5817,0.5784,0.5785,328.0
-2024-11-11 13:15:00,XRPUSDT,0.5781,0.5807,0.5777,0.5806,566.0
-2024-11-11 13:30:00,XRPUSDT,0.5802,0.5802,0.5791,0.5791,139.0
-2024-11-11 13:45:00,XRPUSDT,0.5786,0.5786,0.5786,0.5786,17.0
-2024-11-11 14:00:00,XRPUSDT,0.5816,0.5816,0.5805,0.5805,1634.0
-2024-11-11 14:15:00,XRPUSDT,0.5805,0.5805,0.5759,0.5761,4097.0
-2024-11-11 14:30:00,XRPUSDT,0.5816,0.5828,0.5806,0.5807,1713.0
-2024-11-11 14:45:00,XRPUSDT,0.5807,0.5817,0.5807,0.5817,203.0
-2024-11-11 15:00:00,XRPUSDT,0.583,0.5853,0.583,0.5852,9632.0
-2024-11-11 15:15:00,XRPUSDT,0.586,0.5903,0.5848,0.5895,74939.0
-2024-11-11 15:30:00,XRPUSDT,0.5898,0.5954,0.5885,0.5885,29015.0
-2024-11-11 15:45:00,XRPUSDT,0.5882,0.5894,0.5881,0.5894,3506.0
-2024-11-11 16:00:00,XRPUSDT,0.5912,0.5934,0.5912,0.5929,105244.0
-2024-11-11 16:15:00,XRPUSDT,0.5926,0.5926,0.5909,0.5909,56149.0
-2024-11-11 16:30:00,XRPUSDT,0.5923,0.5923,0.5894,0.5916,44945.0
-2024-11-11 16:45:00,XRPUSDT,0.5904,0.5908,0.5889,0.5895,3093.0
-2024-11-11 17:00:00,XRPUSDT,0.5906,0.5934,0.5906,0.5934,7342.0
-2024-11-11 17:15:00,XRPUSDT,0.5923,0.5936,0.5914,0.5919,1008.0
-2024-11-11 17:30:00,XRPUSDT,0.5937,0.5938,0.5927,0.5927,2573.0
-2024-11-11 17:45:00,XRPUSDT,0.5919,0.5919,0.5919,0.5919,42.0
-2024-11-11 18:00:00,XRPUSDT,0.5919,0.5919,0.5905,0.5917,2129.0
-2024-11-11 18:15:00,XRPUSDT,0.5902,0.5902,0.5881,0.5899,2478.0
-2024-11-11 18:30:00,XRPUSDT,0.5905,0.5918,0.5899,0.5918,1078.0
-2024-11-11 18:45:00,XRPUSDT,0.5931,0.5964,0.5931,0.5948,13833.0
-2024-11-11 19:00:00,XRPUSDT,0.5948,0.5969,0.5933,0.5939,148147.0
-2024-11-11 19:15:00,XRPUSDT,0.5936,0.5953,0.5928,0.5932,4100.0
-2024-11-11 19:30:00,XRPUSDT,0.5932,0.5961,0.5932,0.5944,1311.0
-2024-11-11 19:45:00,XRPUSDT,0.5956,0.5986,0.5943,0.5986,32675.0
-2024-11-11 20:00:00,XRPUSDT,0.5991,0.6183,0.5991,0.616,83098.0
-2024-11-11 20:15:00,XRPUSDT,0.6166,0.6212,0.609,0.62,37001.0
-2024-11-11 20:30:00,XRPUSDT,0.6213,0.6322,0.6211,0.6299,83846.0
-2024-11-11 20:45:00,XRPUSDT,0.6282,0.6293,0.6182,0.6182,86861.0
-2024-11-11 21:00:00,XRPUSDT,0.6179,0.6179,0.614,0.6153,21325.0
-2024-11-11 21:15:00,XRPUSDT,0.6155,0.6198,0.6153,0.6198,2533.0
-2024-11-11 21:30:00,XRPUSDT,0.6198,0.62,0.617,0.617,7614.0
-2024-11-11 21:45:00,XRPUSDT,0.6165,0.6165,0.6102,0.6136,12086.0
-2024-11-11 22:00:00,XRPUSDT,0.6139,0.6158,0.6125,0.6129,3741.0
-2024-11-11 22:15:00,XRPUSDT,0.6152,0.6152,0.6074,0.609,20506.0
-2024-11-11 22:30:00,XRPUSDT,0.6092,0.6104,0.6073,0.6101,15194.0
-2024-11-11 22:45:00,XRPUSDT,0.6103,0.6179,0.6103,0.6179,2649.0
-2024-11-11 23:00:00,XRPUSDT,0.6183,0.6217,0.6166,0.6166,4076.0
-2024-11-11 23:15:00,XRPUSDT,0.6182,0.6188,0.6164,0.6164,13704.0
-2024-11-11 23:30:00,XRPUSDT,0.6178,0.6196,0.6174,0.6174,3321.0
-2024-11-11 23:45:00,XRPUSDT,0.6192,0.621,0.6191,0.6208,51160.0
-2024-11-12 00:00:00,XRPUSDT,0.621,0.6211,0.6095,0.6115,19542.0
-2024-11-12 00:15:00,XRPUSDT,0.6096,0.6096,0.5974,0.6083,14998.0
-2024-11-12 00:30:00,XRPUSDT,0.6081,0.6081,0.6029,0.6057,7929.0
-2024-11-12 00:45:00,XRPUSDT,0.6064,0.6126,0.6064,0.6126,3103.0
-2024-11-12 01:00:00,XRPUSDT,0.6099,0.6125,0.6085,0.6085,4281.0
-2024-11-12 01:15:00,XRPUSDT,0.6092,0.6098,0.6039,0.6051,3190.0
-2024-11-12 01:30:00,XRPUSDT,0.6075,0.6075,0.6075,0.6075,33.0
-2024-11-12 01:45:00,XRPUSDT,0.6075,0.6075,0.6013,0.6025,1989.0
-2024-11-12 02:00:00,XRPUSDT,0.6026,0.6067,0.6025,0.6067,1734.0
-2024-11-12 02:15:00,XRPUSDT,0.6068,0.6076,0.6068,0.6072,544.0
-2024-11-12 02:30:00,XRPUSDT,0.605,0.606,0.603,0.606,1320.0
-2024-11-12 02:45:00,XRPUSDT,0.6056,0.6059,0.6,0.6042,66427.0
-2024-11-12 03:00:00,XRPUSDT,0.603,0.6046,0.6025,0.6026,324.0
-2024-11-12 03:15:00,XRPUSDT,0.6065,0.6065,0.6045,0.6065,9866.0
-2024-11-12 03:30:00,XRPUSDT,0.6064,0.6064,0.6047,0.6053,1657.0
-2024-11-12 03:45:00,XRPUSDT,0.6056,0.6063,0.6037,0.6063,784.0
-2024-11-12 04:00:00,XRPUSDT,0.606,0.6074,0.602,0.6052,7915.0
-2024-11-12 04:15:00,XRPUSDT,0.6052,0.6075,0.6047,0.6063,4603.0
-2024-11-12 04:30:00,XRPUSDT,0.6087,0.6099,0.6081,0.6081,15250.0
-2024-11-12 04:45:00,XRPUSDT,0.6065,0.6084,0.6057,0.6058,684.0
-2024-11-12 05:00:00,XRPUSDT,0.6054,0.6068,0.6054,0.6062,2366.0
-2024-11-12 05:15:00,XRPUSDT,0.6067,0.61,0.6059,0.61,4148.0
-2024-11-12 05:30:00,XRPUSDT,0.6099,0.6099,0.6025,0.6045,73401.0
-2024-11-12 05:45:00,XRPUSDT,0.6022,0.6022,0.5978,0.6008,64751.0
-2024-11-12 06:00:00,XRPUSDT,0.6013,0.6039,0.6013,0.6037,2093.0
-2024-11-12 06:15:00,XRPUSDT,0.6045,0.6045,0.602,0.6025,2385.0
-2024-11-12 06:30:00,XRPUSDT,0.6019,0.6051,0.6019,0.6051,11265.0
-2024-11-12 06:45:00,XRPUSDT,0.6047,0.6088,0.6047,0.6088,7597.0
-2024-11-12 07:00:00,XRPUSDT,0.6088,0.6148,0.6088,0.6144,2507.0
-2024-11-12 07:15:00,XRPUSDT,0.6128,0.6128,0.612,0.612,43.0
-2024-11-12 07:30:00,XRPUSDT,0.6113,0.6152,0.6113,0.6141,640.0
-2024-11-12 07:45:00,XRPUSDT,0.6128,0.6165,0.6128,0.6165,1251.0
-2024-11-12 08:00:00,XRPUSDT,0.6172,0.6176,0.6165,0.6176,8561.0
-2024-11-12 08:15:00,XRPUSDT,0.6179,0.6436,0.6174,0.6424,64305.0
-2024-11-12 08:30:00,XRPUSDT,0.6433,0.6643,0.6425,0.6529,52477.0
-2024-11-12 08:45:00,XRPUSDT,0.658,0.69,0.658,0.686,27543.0
-2024-11-12 09:00:00,XRPUSDT,0.6859,0.6977,0.67,0.6718,43921.0
-2024-11-12 09:15:00,XRPUSDT,0.6696,0.6807,0.6585,0.67,45488.0
-2024-11-12 09:30:00,XRPUSDT,0.6654,0.6663,0.6649,0.6654,1627.0
-2024-11-12 09:45:00,XRPUSDT,0.6632,0.6663,0.6476,0.6476,5812.0
-2024-11-12 10:00:00,XRPUSDT,0.6475,0.6544,0.6285,0.6454,34608.0
-2024-11-12 10:15:00,XRPUSDT,0.6454,0.654,0.6411,0.6519,61947.0
-2024-11-12 10:30:00,XRPUSDT,0.647,0.6501,0.6226,0.6293,9080.0
-2024-11-12 10:45:00,XRPUSDT,0.6249,0.6374,0.6077,0.6374,71327.0
-2024-11-12 11:00:00,XRPUSDT,0.6323,0.6411,0.6286,0.6364,21085.0
-2024-11-12 11:15:00,XRPUSDT,0.6396,0.6466,0.6396,0.6441,11961.0
-2024-11-12 11:30:00,XRPUSDT,0.6441,0.6497,0.6428,0.6428,4067.0
-2024-11-12 11:45:00,XRPUSDT,0.6424,0.6479,0.6396,0.6479,484.0
-2024-11-12 12:00:00,XRPUSDT,0.6433,0.651,0.6424,0.6456,11988.0
-2024-11-12 12:15:00,XRPUSDT,0.6433,0.6479,0.6414,0.6477,1146.0
-2024-11-12 12:30:00,XRPUSDT,0.6497,0.6651,0.647,0.6518,29676.0
-2024-11-12 12:45:00,XRPUSDT,0.654,0.654,0.638,0.6428,21869.0
-2024-11-12 13:00:00,XRPUSDT,0.6428,0.6455,0.6336,0.6436,18771.0
-2024-11-12 13:15:00,XRPUSDT,0.6428,0.6547,0.6377,0.6488,3623.0
-2024-11-12 13:30:00,XRPUSDT,0.6479,0.6479,0.6418,0.6457,1193.0
-2024-11-12 13:45:00,XRPUSDT,0.6414,0.6418,0.6261,0.64,104748.0
-2024-11-12 14:00:00,XRPUSDT,0.6405,0.6488,0.636,0.6389,4355.0
-2024-11-12 14:15:00,XRPUSDT,0.6389,0.6519,0.6389,0.6514,25121.0
-2024-11-12 14:30:00,XRPUSDT,0.651,0.654,0.6418,0.65,24460.0
-2024-11-12 14:45:00,XRPUSDT,0.65,0.6704,0.65,0.6685,64780.0
-2024-11-12 15:00:00,XRPUSDT,0.6642,0.6739,0.6587,0.6739,82488.0
-2024-11-12 15:15:00,XRPUSDT,0.674,0.6835,0.6624,0.6787,45783.0
-2024-11-12 15:30:00,XRPUSDT,0.6807,0.7021,0.6803,0.6883,129775.0
-2024-11-12 15:45:00,XRPUSDT,0.6883,0.6959,0.6746,0.6773,31152.0
-2024-11-12 16:00:00,XRPUSDT,0.6796,0.6821,0.6655,0.6655,27474.0
-2024-11-12 16:15:00,XRPUSDT,0.6666,0.6734,0.6642,0.672,5553.0
-2024-11-12 16:30:00,XRPUSDT,0.6739,0.6744,0.6648,0.673,21023.0
-2024-11-12 16:45:00,XRPUSDT,0.67,0.6868,0.67,0.6821,25162.0
-2024-11-12 17:00:00,XRPUSDT,0.6814,0.6867,0.6801,0.6821,13446.0
-2024-11-12 17:15:00,XRPUSDT,0.6821,0.6908,0.6817,0.6897,26478.0
-2024-11-12 17:30:00,XRPUSDT,0.6894,0.6928,0.6855,0.6855,3231.0
-2024-11-12 17:45:00,XRPUSDT,0.6896,0.6896,0.68,0.6802,71632.0
-2024-11-12 18:00:00,XRPUSDT,0.6802,0.6861,0.678,0.6861,16884.0
-2024-11-12 18:15:00,XRPUSDT,0.6868,0.6918,0.6868,0.69,5481.0
-2024-11-12 18:30:00,XRPUSDT,0.6923,0.6972,0.6854,0.6972,31266.0
-2024-11-12 18:45:00,XRPUSDT,0.6976,0.7046,0.6965,0.6968,90008.0
-2024-11-12 19:00:00,XRPUSDT,0.6958,0.6964,0.6884,0.6893,2158.0
-2024-11-12 19:15:00,XRPUSDT,0.6914,0.6914,0.6844,0.6852,21303.0
-2024-11-12 19:30:00,XRPUSDT,0.6843,0.6904,0.682,0.6871,2921.0
-2024-11-12 19:45:00,XRPUSDT,0.6895,0.6923,0.6858,0.6923,1706.0
-2024-11-12 20:00:00,XRPUSDT,0.6937,0.7186,0.6937,0.7149,166557.0
-2024-11-12 20:15:00,XRPUSDT,0.7185,0.7357,0.7164,0.734,131247.0
-2024-11-12 20:30:00,XRPUSDT,0.7359,0.7382,0.7146,0.7173,68747.0
-2024-11-12 20:45:00,XRPUSDT,0.7165,0.7165,0.704,0.704,14294.0
-2024-11-12 21:00:00,XRPUSDT,0.7052,0.712,0.7052,0.71,17174.0
-2024-11-12 21:15:00,XRPUSDT,0.7067,0.7163,0.7067,0.712,828.0
-2024-11-12 21:30:00,XRPUSDT,0.714,0.7201,0.713,0.7201,24887.0
-2024-11-12 21:45:00,XRPUSDT,0.7204,0.7243,0.7193,0.7207,3873.0
-2024-11-12 22:00:00,XRPUSDT,0.7201,0.7226,0.7075,0.717,37291.0
-2024-11-12 22:15:00,XRPUSDT,0.7151,0.7319,0.7131,0.7274,19299.0
-2024-11-12 22:30:00,XRPUSDT,0.7279,0.7366,0.7249,0.7351,29301.0
-2024-11-12 22:45:00,XRPUSDT,0.7352,0.7352,0.716,0.716,30875.0
-2024-11-12 23:00:00,XRPUSDT,0.7159,0.7236,0.7159,0.7183,9506.0
-2024-11-12 23:15:00,XRPUSDT,0.7196,0.7196,0.7085,0.7109,63672.0
-2024-11-12 23:30:00,XRPUSDT,0.7092,0.712,0.7075,0.7095,101662.0
-2024-11-12 23:45:00,XRPUSDT,0.7116,0.7118,0.7036,0.7036,1501.0
-2024-11-13 00:00:00,XRPUSDT,0.7036,0.726,0.7033,0.726,32778.0
-2024-11-13 00:15:00,XRPUSDT,0.7261,0.7396,0.7193,0.7193,38961.0
-2024-11-13 00:30:00,XRPUSDT,0.7191,0.7215,0.7125,0.7195,25710.0
-2024-11-13 00:45:00,XRPUSDT,0.7156,0.7156,0.701,0.7059,60683.0
-2024-11-13 01:00:00,XRPUSDT,0.7059,0.7091,0.7019,0.7089,49886.0
-2024-11-13 01:15:00,XRPUSDT,0.7089,0.7089,0.6891,0.6919,47377.0
-2024-11-13 01:30:00,XRPUSDT,0.6943,0.6945,0.6866,0.6945,3976.0
-2024-11-13 01:45:00,XRPUSDT,0.6942,0.6989,0.6938,0.6985,1365.0
-2024-11-13 02:00:00,XRPUSDT,0.6987,0.7033,0.6973,0.6973,2969.0
-2024-11-13 02:15:00,XRPUSDT,0.6963,0.6963,0.6835,0.6883,9491.0
-2024-11-13 02:30:00,XRPUSDT,0.6872,0.6872,0.6808,0.6837,3650.0
-2024-11-13 02:45:00,XRPUSDT,0.6826,0.6876,0.6794,0.6876,173889.0
-2024-11-13 03:00:00,XRPUSDT,0.6886,0.6902,0.6856,0.6901,6161.0
-2024-11-13 03:15:00,XRPUSDT,0.6861,0.6874,0.6769,0.6779,3755.0
-2024-11-13 03:30:00,XRPUSDT,0.6764,0.6777,0.6712,0.6712,2743.0
-2024-11-13 03:45:00,XRPUSDT,0.6704,0.6761,0.667,0.667,10700.0
-2024-11-13 04:00:00,XRPUSDT,0.667,0.6741,0.667,0.6741,6597.0
-2024-11-13 04:15:00,XRPUSDT,0.6734,0.6764,0.6662,0.6662,683.0
-2024-11-13 04:30:00,XRPUSDT,0.6657,0.6657,0.6518,0.6546,37517.0
-2024-11-13 04:45:00,XRPUSDT,0.6517,0.6608,0.6479,0.6608,6186.0
-2024-11-13 05:00:00,XRPUSDT,0.6601,0.6623,0.6554,0.6578,635.0
-2024-11-13 05:15:00,XRPUSDT,0.661,0.661,0.6578,0.658,17143.0
-2024-11-13 05:30:00,XRPUSDT,0.6583,0.6583,0.653,0.6538,1992.0
-2024-11-13 05:45:00,XRPUSDT,0.6521,0.6521,0.6449,0.6449,5201.0
-2024-11-13 06:00:00,XRPUSDT,0.6482,0.6553,0.6482,0.6553,607.0
-2024-11-13 06:15:00,XRPUSDT,0.6536,0.6573,0.6505,0.6505,1669.0
-2024-11-13 06:30:00,XRPUSDT,0.6488,0.6488,0.6411,0.6479,5250.0
-2024-11-13 06:45:00,XRPUSDT,0.6497,0.6519,0.6466,0.6507,4521.0
-2024-11-13 07:00:00,XRPUSDT,0.6509,0.6553,0.6476,0.6553,2503.0
-2024-11-13 07:15:00,XRPUSDT,0.6561,0.6586,0.6544,0.6576,1370.0
-2024-11-13 07:30:00,XRPUSDT,0.6544,0.6573,0.6505,0.6573,491.0
-2024-11-13 07:45:00,XRPUSDT,0.658,0.6606,0.658,0.6606,1298.0
-2024-11-13 08:00:00,XRPUSDT,0.6591,0.6624,0.6591,0.6624,2403.0
-2024-11-13 08:15:00,XRPUSDT,0.6612,0.6692,0.6612,0.6692,3056.0
-2024-11-13 08:30:00,XRPUSDT,0.6694,0.6734,0.6611,0.6611,3085.0
-2024-11-13 08:45:00,XRPUSDT,0.6604,0.6604,0.6595,0.6595,317.0
-2024-11-13 09:00:00,XRPUSDT,0.6602,0.6623,0.6556,0.6623,1053.0
-2024-11-13 09:15:00,XRPUSDT,0.6611,0.6639,0.6606,0.663,9653.0
-2024-11-13 09:30:00,XRPUSDT,0.6586,0.6606,0.653,0.6606,979.0
-2024-11-13 09:45:00,XRPUSDT,0.6617,0.6649,0.6586,0.6586,5027.0
-2024-11-13 10:00:00,XRPUSDT,0.6587,0.6623,0.6579,0.6623,174.0
-2024-11-13 10:15:00,XRPUSDT,0.6583,0.6654,0.658,0.6654,774.0
-2024-11-13 10:30:00,XRPUSDT,0.6633,0.6633,0.6603,0.6603,285.0
-2024-11-13 10:45:00,XRPUSDT,0.6654,0.6746,0.6654,0.6701,18090.0
-2024-11-13 11:00:00,XRPUSDT,0.6696,0.6734,0.6683,0.6734,189.0
-2024-11-13 11:15:00,XRPUSDT,0.6739,0.6755,0.6683,0.6734,1826.0
-2024-11-13 11:30:00,XRPUSDT,0.6716,0.6716,0.6699,0.6699,200.0
-2024-11-13 11:45:00,XRPUSDT,0.6739,0.6771,0.6728,0.6771,7897.0
-2024-11-13 12:00:00,XRPUSDT,0.675,0.6751,0.6683,0.67,2985.0
-2024-11-13 12:15:00,XRPUSDT,0.6678,0.6678,0.6678,0.6678,72.0
-2024-11-13 12:30:00,XRPUSDT,0.667,0.6744,0.6648,0.6744,1428.0
-2024-11-13 12:45:00,XRPUSDT,0.6737,0.6752,0.6737,0.6748,54516.0
-2024-11-13 13:00:00,XRPUSDT,0.6736,0.6747,0.6683,0.6683,3516.0
-2024-11-13 13:15:00,XRPUSDT,0.6728,0.6821,0.6728,0.6811,4745.0
-2024-11-13 13:30:00,XRPUSDT,0.6825,0.7149,0.6801,0.7062,36031.0
-2024-11-13 13:45:00,XRPUSDT,0.7056,0.708,0.6938,0.7022,28886.0
-2024-11-13 14:00:00,XRPUSDT,0.6985,0.7033,0.6938,0.6985,65557.0
-2024-11-13 14:15:00,XRPUSDT,0.7002,0.7089,0.7002,0.7072,951.0
-2024-11-13 14:30:00,XRPUSDT,0.7028,0.714,0.6998,0.714,6386.0
-2024-11-13 14:45:00,XRPUSDT,0.7137,0.7164,0.7082,0.7123,15334.0
-2024-11-13 15:00:00,XRPUSDT,0.7113,0.7113,0.6979,0.7065,26013.0
-2024-11-13 15:15:00,XRPUSDT,0.7066,0.7197,0.7065,0.7111,12687.0
-2024-11-13 15:30:00,XRPUSDT,0.7109,0.7109,0.7047,0.7097,6720.0
-2024-11-13 15:45:00,XRPUSDT,0.7109,0.7127,0.7064,0.7127,2301.0
-2024-11-13 16:00:00,XRPUSDT,0.7119,0.7133,0.7064,0.711,2897.0
-2024-11-13 16:15:00,XRPUSDT,0.7102,0.7102,0.7026,0.7071,7867.0
-2024-11-13 16:30:00,XRPUSDT,0.7055,0.7067,0.7046,0.7065,1883.0
-2024-11-13 16:45:00,XRPUSDT,0.7057,0.7381,0.7057,0.7353,87343.0
-2024-11-13 17:00:00,XRPUSDT,0.7381,0.7464,0.7217,0.7279,61739.0
-2024-11-13 17:15:00,XRPUSDT,0.7271,0.7271,0.7169,0.717,8308.0
-2024-11-13 17:30:00,XRPUSDT,0.7211,0.7236,0.7179,0.7192,2078.0
-2024-11-13 17:45:00,XRPUSDT,0.7194,0.7194,0.7102,0.7102,3424.0
-2024-11-13 18:00:00,XRPUSDT,0.7136,0.7193,0.713,0.7185,4041.0
-2024-11-13 18:15:00,XRPUSDT,0.7151,0.7166,0.7142,0.7166,932.0
-2024-11-13 18:30:00,XRPUSDT,0.7177,0.7177,0.705,0.7082,6523.0
-2024-11-13 18:45:00,XRPUSDT,0.7109,0.7109,0.7051,0.7051,1680.0
-2024-11-13 19:00:00,XRPUSDT,0.7049,0.7059,0.6983,0.701,5957.0
-2024-11-13 19:15:00,XRPUSDT,0.7006,0.7006,0.6819,0.6887,18216.0
-2024-11-13 19:30:00,XRPUSDT,0.6887,0.6887,0.6801,0.6838,4358.0
-2024-11-13 19:45:00,XRPUSDT,0.6861,0.6876,0.6794,0.6825,3302.0
-2024-11-13 20:00:00,XRPUSDT,0.6825,0.6868,0.674,0.6847,4684.0
-2024-11-13 20:15:00,XRPUSDT,0.6847,0.6875,0.6847,0.686,1125.0
-2024-11-13 20:30:00,XRPUSDT,0.6876,0.6912,0.6876,0.6912,2726.0
-2024-11-13 20:45:00,XRPUSDT,0.6916,0.6924,0.6821,0.6821,1125.0
-2024-11-13 21:00:00,XRPUSDT,0.6852,0.6852,0.6712,0.6776,8150.0
-2024-11-13 21:15:00,XRPUSDT,0.6786,0.6809,0.6701,0.6809,2157.0
-2024-11-13 21:30:00,XRPUSDT,0.6821,0.6854,0.6821,0.6854,678.0
-2024-11-13 21:45:00,XRPUSDT,0.681,0.681,0.6802,0.6809,34436.0
-2024-11-13 22:00:00,XRPUSDT,0.6801,0.6878,0.6801,0.6878,7287.0
-2024-11-13 22:15:00,XRPUSDT,0.6878,0.6889,0.6875,0.6889,546.0
-2024-11-13 22:30:00,XRPUSDT,0.6863,0.6877,0.6863,0.6877,177.0
-2024-11-13 22:45:00,XRPUSDT,0.6895,0.6911,0.6895,0.6911,659.0
-2024-11-13 23:00:00,XRPUSDT,0.6911,0.6911,0.6877,0.6877,1510.0
-2024-11-13 23:15:00,XRPUSDT,0.6877,0.6877,0.6877,0.6877,0.0
-2024-11-13 23:30:00,XRPUSDT,0.6912,0.6917,0.6905,0.6905,26620.0
-2024-11-13 23:45:00,XRPUSDT,0.6916,0.6916,0.6916,0.6916,512.0
-2024-11-14 00:00:00,XRPUSDT,0.6879,0.6985,0.6855,0.6924,4870.0
-2024-11-14 00:15:00,XRPUSDT,0.6912,0.6944,0.6902,0.6935,707.0
-2024-11-14 00:30:00,XRPUSDT,0.6913,0.6914,0.6834,0.6834,12563.0
-2024-11-14 00:45:00,XRPUSDT,0.6829,0.685,0.6829,0.6839,202.0
-2024-11-14 01:00:00,XRPUSDT,0.6875,0.6923,0.6875,0.69,1869.0
-2024-11-14 01:15:00,XRPUSDT,0.6905,0.6937,0.688,0.6937,668.0
-2024-11-14 01:30:00,XRPUSDT,0.6938,0.7007,0.6938,0.6989,36214.0
-2024-11-14 01:45:00,XRPUSDT,0.6977,0.7043,0.6977,0.7013,58349.0
-2024-11-14 02:00:00,XRPUSDT,0.7033,0.7033,0.6984,0.6984,11578.0
-2024-11-14 02:15:00,XRPUSDT,0.6963,0.6966,0.6928,0.6946,3474.0
-2024-11-14 02:30:00,XRPUSDT,0.6946,0.6957,0.6912,0.6957,2963.0
-2024-11-14 02:45:00,XRPUSDT,0.695,0.7,0.695,0.7,6499.0
-2024-11-14 03:00:00,XRPUSDT,0.6976,0.7,0.6912,0.6912,7585.0
-2024-11-14 03:15:00,XRPUSDT,0.6918,0.6975,0.6918,0.6975,1012.0
-2024-11-14 03:30:00,XRPUSDT,0.6968,0.6968,0.6919,0.6919,1982.0
-2024-11-14 03:45:00,XRPUSDT,0.6956,0.6968,0.6942,0.6968,1896.0
-2024-11-14 04:00:00,XRPUSDT,0.6933,0.6968,0.6933,0.6968,2507.0
-2024-11-14 04:15:00,XRPUSDT,0.6977,0.6979,0.6977,0.6979,308.0
-2024-11-14 04:30:00,XRPUSDT,0.6957,0.6957,0.6932,0.6957,5106.0
-2024-11-14 04:45:00,XRPUSDT,0.6979,0.7007,0.6968,0.7005,1209.0
-2024-11-14 05:00:00,XRPUSDT,0.6997,0.6997,0.6968,0.6968,707.0
-2024-11-14 05:15:00,XRPUSDT,0.6949,0.6967,0.6943,0.6967,14091.0
-2024-11-14 05:30:00,XRPUSDT,0.6967,0.6968,0.6957,0.6962,165.0
-2024-11-14 05:45:00,XRPUSDT,0.6942,0.6969,0.6942,0.6969,229.0
-2024-11-14 06:00:00,XRPUSDT,0.6984,0.7028,0.6984,0.7028,7765.0
-2024-11-14 06:15:00,XRPUSDT,0.7027,0.7043,0.7009,0.7009,1884.0
-2024-11-14 06:30:00,XRPUSDT,0.6989,0.6991,0.6984,0.6987,862.0
-2024-11-14 06:45:00,XRPUSDT,0.6958,0.6958,0.687,0.687,10005.0
-2024-11-14 07:00:00,XRPUSDT,0.6861,0.6902,0.6841,0.6871,3456.0
-2024-11-14 07:15:00,XRPUSDT,0.6868,0.6884,0.6868,0.6884,1528.0
-2024-11-14 07:30:00,XRPUSDT,0.6886,0.6912,0.6875,0.6912,728.0
-2024-11-14 07:45:00,XRPUSDT,0.6923,0.6984,0.6923,0.6984,1228.0
-2024-11-14 08:00:00,XRPUSDT,0.6983,0.6993,0.6978,0.6978,1184.0
-2024-11-14 08:15:00,XRPUSDT,0.6998,0.7025,0.6998,0.7025,575.0
-2024-11-14 08:30:00,XRPUSDT,0.7012,0.7086,0.7012,0.7049,6013.0
-2024-11-14 08:45:00,XRPUSDT,0.7086,0.7133,0.7086,0.7106,10330.0
-2024-11-14 09:00:00,XRPUSDT,0.7079,0.7079,0.7078,0.7078,48.0
-2024-11-14 09:15:00,XRPUSDT,0.7078,0.7078,0.7056,0.7057,3259.0
-2024-11-14 09:30:00,XRPUSDT,0.7057,0.7067,0.7007,0.7067,1171.0
-2024-11-14 09:45:00,XRPUSDT,0.7085,0.7109,0.7072,0.7109,477.0
-2024-11-14 10:00:00,XRPUSDT,0.7114,0.7124,0.7114,0.7124,277.0
-2024-11-14 10:15:00,XRPUSDT,0.7124,0.715,0.7097,0.715,19493.0
-2024-11-14 10:30:00,XRPUSDT,0.715,0.7162,0.7091,0.7113,104464.0
-2024-11-14 10:45:00,XRPUSDT,0.7113,0.7113,0.7113,0.7113,0.0
-2024-11-14 11:00:00,XRPUSDT,0.7116,0.7116,0.699,0.699,1926.0
-2024-11-14 11:15:00,XRPUSDT,0.7046,0.7204,0.6998,0.7177,6290.0
-2024-11-14 11:30:00,XRPUSDT,0.7151,0.7167,0.704,0.7065,1838.0
-2024-11-14 11:45:00,XRPUSDT,0.7091,0.7197,0.7091,0.7197,1387.0
-2024-11-14 12:00:00,XRPUSDT,0.7186,0.7186,0.7123,0.7139,1409.0
-2024-11-14 12:15:00,XRPUSDT,0.7137,0.725,0.7137,0.7193,25327.0
-2024-11-14 12:30:00,XRPUSDT,0.7195,0.7205,0.7159,0.7205,887.0
-2024-11-14 12:45:00,XRPUSDT,0.7167,0.7167,0.7131,0.715,4473.0
-2024-11-14 13:00:00,XRPUSDT,0.7151,0.7199,0.7142,0.7142,3939.0
-2024-11-14 13:15:00,XRPUSDT,0.7164,0.72,0.7164,0.7191,5441.0
-2024-11-14 13:30:00,XRPUSDT,0.7204,0.7393,0.7204,0.739,69457.0
-2024-11-14 13:45:00,XRPUSDT,0.7348,0.7353,0.7227,0.7227,17241.0
-2024-11-14 14:00:00,XRPUSDT,0.7245,0.7245,0.7156,0.7232,8341.0
-2024-11-14 14:15:00,XRPUSDT,0.7213,0.7301,0.7201,0.7301,7950.0
-2024-11-14 14:30:00,XRPUSDT,0.7306,0.7531,0.7043,0.7161,128750.0
-2024-11-14 14:45:00,XRPUSDT,0.7168,0.7169,0.7071,0.7071,47700.0
-2024-11-14 15:00:00,XRPUSDT,0.7069,0.7249,0.7022,0.7249,7872.0
-2024-11-14 15:15:00,XRPUSDT,0.7232,0.7257,0.7033,0.7103,12113.0
-2024-11-14 15:30:00,XRPUSDT,0.7106,0.7106,0.7022,0.7069,4725.0
-2024-11-14 15:45:00,XRPUSDT,0.7088,0.715,0.7074,0.715,25333.0
-2024-11-14 16:00:00,XRPUSDT,0.715,0.7204,0.7064,0.7204,8705.0
-2024-11-14 16:15:00,XRPUSDT,0.7209,0.7293,0.687,0.729,157109.0
-2024-11-14 16:30:00,XRPUSDT,0.729,0.7317,0.7265,0.7317,4281.0
-2024-11-14 16:45:00,XRPUSDT,0.729,0.7309,0.6939,0.7276,22586.0
-2024-11-14 17:00:00,XRPUSDT,0.7276,0.7419,0.7276,0.7354,36002.0
-2024-11-14 17:15:00,XRPUSDT,0.7357,0.761,0.7357,0.7512,304105.0
-2024-11-14 17:30:00,XRPUSDT,0.754,0.771,0.7511,0.7644,105679.0
-2024-11-14 17:45:00,XRPUSDT,0.7633,0.7703,0.7561,0.7652,22429.0
-2024-11-14 18:00:00,XRPUSDT,0.7657,0.7657,0.759,0.7631,3312.0
-2024-11-14 18:15:00,XRPUSDT,0.763,0.7726,0.763,0.7726,13963.0
-2024-11-14 18:30:00,XRPUSDT,0.7725,0.7764,0.7629,0.7674,11524.0
-2024-11-14 18:45:00,XRPUSDT,0.7654,0.7754,0.7641,0.7752,35234.0
-2024-11-14 19:00:00,XRPUSDT,0.7722,0.773,0.7646,0.773,1889.0
-2024-11-14 19:15:00,XRPUSDT,0.77,0.7765,0.7674,0.7765,8450.0
-2024-11-14 19:30:00,XRPUSDT,0.7776,0.799,0.777,0.799,77472.0
-2024-11-14 19:45:00,XRPUSDT,0.7955,0.7976,0.7898,0.7898,7275.0
-2024-11-14 20:00:00,XRPUSDT,0.7887,0.7887,0.7595,0.7703,88621.0
-2024-11-14 20:15:00,XRPUSDT,0.7746,0.7797,0.7725,0.7797,16937.0
-2024-11-14 20:30:00,XRPUSDT,0.7784,0.7856,0.7754,0.7754,12580.0
-2024-11-14 20:45:00,XRPUSDT,0.7784,0.7912,0.7784,0.7874,14196.0
-2024-11-14 21:00:00,XRPUSDT,0.7886,0.7942,0.7872,0.7928,13031.0
-2024-11-14 21:15:00,XRPUSDT,0.7922,0.7974,0.7846,0.7974,19237.0
-2024-11-14 21:30:00,XRPUSDT,0.7974,0.8365,0.7974,0.8338,190015.0
-2024-11-14 21:45:00,XRPUSDT,0.8336,0.8395,0.81,0.8242,96172.0
-2024-11-14 22:00:00,XRPUSDT,0.8264,0.83,0.8186,0.8293,41918.0
-2024-11-14 22:15:00,XRPUSDT,0.83,0.8476,0.83,0.8373,83398.0
-2024-11-14 22:30:00,XRPUSDT,0.8366,0.8366,0.804,0.8085,36737.0
-2024-11-14 22:45:00,XRPUSDT,0.8043,0.8137,0.786,0.7926,60103.0
-2024-11-14 23:00:00,XRPUSDT,0.7988,0.8002,0.7797,0.7806,47034.0
-2024-11-14 23:15:00,XRPUSDT,0.7855,0.7876,0.7664,0.7764,40094.0
-2024-11-14 23:30:00,XRPUSDT,0.7719,0.7719,0.7572,0.7712,11767.0
-2024-11-14 23:45:00,XRPUSDT,0.7712,0.7765,0.7648,0.7703,74125.0
-2024-11-15 00:00:00,XRPUSDT,0.7735,0.7834,0.7735,0.78,12252.0
-2024-11-15 00:15:00,XRPUSDT,0.78,0.784,0.773,0.7763,17247.0
-2024-11-15 00:30:00,XRPUSDT,0.7802,0.797,0.7802,0.7856,10882.0
-2024-11-15 00:45:00,XRPUSDT,0.79,0.8024,0.79,0.7995,14293.0
-2024-11-15 01:00:00,XRPUSDT,0.8009,0.807,0.76,0.7958,41884.0
-2024-11-15 01:15:00,XRPUSDT,0.8,0.8273,0.796,0.8273,120736.0
-2024-11-15 01:30:00,XRPUSDT,0.8272,0.8273,0.8117,0.8221,19979.0
-2024-11-15 01:45:00,XRPUSDT,0.8221,0.8221,0.8096,0.822,8118.0
-2024-11-15 02:00:00,XRPUSDT,0.8203,0.8267,0.8152,0.8176,11162.0
-2024-11-15 02:15:00,XRPUSDT,0.815,0.82,0.806,0.8195,63592.0
-2024-11-15 02:30:00,XRPUSDT,0.814,0.8213,0.809,0.8149,52002.0
-2024-11-15 02:45:00,XRPUSDT,0.8137,0.8302,0.812,0.8301,52255.0
-2024-11-15 03:00:00,XRPUSDT,0.8305,0.8305,0.8139,0.8213,14165.0
-2024-11-15 03:15:00,XRPUSDT,0.8213,0.823,0.8093,0.8192,3058.0
-2024-11-15 03:30:00,XRPUSDT,0.8206,0.828,0.8148,0.8276,12056.0
-2024-11-15 03:45:00,XRPUSDT,0.8281,0.8281,0.817,0.8207,13370.0
-2024-11-15 04:00:00,XRPUSDT,0.8181,0.8356,0.8181,0.8348,28643.0
-2024-11-15 04:15:00,XRPUSDT,0.8334,0.8394,0.8197,0.8213,29839.0
-2024-11-15 04:30:00,XRPUSDT,0.8208,0.8208,0.7983,0.8047,29433.0
-2024-11-15 04:45:00,XRPUSDT,0.8038,0.807,0.7935,0.8065,7267.0
-2024-11-15 05:00:00,XRPUSDT,0.8083,0.8105,0.7958,0.7958,90741.0
-2024-11-15 05:15:00,XRPUSDT,0.7957,0.8063,0.794,0.8009,39201.0
-2024-11-15 05:30:00,XRPUSDT,0.8002,0.8022,0.7949,0.7949,10666.0
-2024-11-15 05:45:00,XRPUSDT,0.7973,0.8083,0.7973,0.8078,3326.0
-2024-11-15 06:00:00,XRPUSDT,0.807,0.8145,0.8069,0.8103,5807.0
-2024-11-15 06:15:00,XRPUSDT,0.8149,0.8162,0.8146,0.8162,1881.0
-2024-11-15 06:30:00,XRPUSDT,0.8122,0.8122,0.7887,0.7888,102852.0
-2024-11-15 06:45:00,XRPUSDT,0.7894,0.7972,0.7894,0.7956,5960.0
-2024-11-15 07:00:00,XRPUSDT,0.7973,0.8033,0.7947,0.8033,2251.0
-2024-11-15 07:15:00,XRPUSDT,0.8028,0.8028,0.8028,0.8028,35.0
-2024-11-15 07:30:00,XRPUSDT,0.7958,0.8023,0.7948,0.7948,188.0
-2024-11-15 07:45:00,XRPUSDT,0.7948,0.7951,0.7839,0.7871,3753.0
-2024-11-15 08:00:00,XRPUSDT,0.7899,0.7899,0.7749,0.7798,32413.0
-2024-11-15 08:15:00,XRPUSDT,0.7805,0.7844,0.7805,0.7844,1064.0
-2024-11-15 08:30:00,XRPUSDT,0.7856,0.7958,0.7854,0.7947,4179.0
-2024-11-15 08:45:00,XRPUSDT,0.7934,0.7968,0.7918,0.7968,2741.0
-2024-11-15 09:00:00,XRPUSDT,0.7968,0.8009,0.7968,0.8009,1530.0
-2024-11-15 09:15:00,XRPUSDT,0.799,0.8054,0.796,0.8013,15460.0
-2024-11-15 09:30:00,XRPUSDT,0.8012,0.81,0.8012,0.81,2328.0
-2024-11-15 09:45:00,XRPUSDT,0.8105,0.8134,0.8105,0.8108,3817.0
-2024-11-15 10:00:00,XRPUSDT,0.8124,0.8241,0.8124,0.8213,6359.0
-2024-11-15 10:15:00,XRPUSDT,0.8188,0.8213,0.813,0.8162,962.0
-2024-11-15 10:30:00,XRPUSDT,0.8145,0.8163,0.8117,0.8163,59978.0
-2024-11-15 10:45:00,XRPUSDT,0.8177,0.8177,0.8146,0.8146,1680.0
-2024-11-15 11:00:00,XRPUSDT,0.8112,0.8192,0.8111,0.8192,5336.0
-2024-11-15 11:15:00,XRPUSDT,0.8198,0.8327,0.8198,0.8284,28623.0
-2024-11-15 11:30:00,XRPUSDT,0.824,0.8288,0.8002,0.8234,15551.0
-2024-11-15 11:45:00,XRPUSDT,0.8221,0.8285,0.8215,0.8215,3295.0
-2024-11-15 12:00:00,XRPUSDT,0.8281,0.8284,0.817,0.817,3660.0
-2024-11-15 12:15:00,XRPUSDT,0.8169,0.8233,0.8163,0.8233,881.0
-2024-11-15 12:30:00,XRPUSDT,0.8263,0.8585,0.8263,0.8533,35069.0
-2024-11-15 12:45:00,XRPUSDT,0.8529,0.8712,0.8529,0.8676,87512.0
-2024-11-15 13:00:00,XRPUSDT,0.865,0.8766,0.8548,0.8678,63320.0
-2024-11-15 13:15:00,XRPUSDT,0.8672,0.8714,0.8579,0.8622,27570.0
-2024-11-15 13:30:00,XRPUSDT,0.8655,0.8789,0.8655,0.8684,79753.0
-2024-11-15 13:45:00,XRPUSDT,0.8684,0.88,0.8652,0.8796,32190.0
-2024-11-15 14:00:00,XRPUSDT,0.88,0.8946,0.8644,0.8943,85915.0
-2024-11-15 14:15:00,XRPUSDT,0.8947,0.8947,0.8672,0.8718,32906.0
-2024-11-15 14:30:00,XRPUSDT,0.8723,0.8897,0.8723,0.8897,21396.0
-2024-11-15 14:45:00,XRPUSDT,0.8909,0.9146,0.8874,0.9092,104367.0
-2024-11-15 15:00:00,XRPUSDT,0.9039,0.9039,0.874,0.8828,236558.0
-2024-11-15 15:15:00,XRPUSDT,0.8831,0.8884,0.8613,0.87,61510.0
-2024-11-15 15:30:00,XRPUSDT,0.8678,0.878,0.8621,0.8682,44215.0
-2024-11-15 15:45:00,XRPUSDT,0.8689,0.8729,0.8644,0.8687,53357.0
-2024-11-15 16:00:00,XRPUSDT,0.8634,0.8808,0.8621,0.8729,7407.0
-2024-11-15 16:15:00,XRPUSDT,0.8748,0.8831,0.8723,0.8831,32189.0
-2024-11-15 16:30:00,XRPUSDT,0.8813,0.8835,0.8695,0.8697,37461.0
-2024-11-15 16:45:00,XRPUSDT,0.8762,0.8831,0.8719,0.8825,67301.0
-2024-11-15 17:00:00,XRPUSDT,0.8825,0.8825,0.8774,0.8791,7252.0
-2024-11-15 17:15:00,XRPUSDT,0.875,0.8872,0.875,0.884,5787.0
-2024-11-15 17:30:00,XRPUSDT,0.8848,0.8848,0.8744,0.879,20011.0
-2024-11-15 17:45:00,XRPUSDT,0.8772,0.8772,0.8605,0.8678,13257.0
-2024-11-15 18:00:00,XRPUSDT,0.87,0.881,0.8655,0.8792,13265.0
-2024-11-15 18:15:00,XRPUSDT,0.8772,0.878,0.8689,0.8689,5904.0
-2024-11-15 18:30:00,XRPUSDT,0.8713,0.8769,0.8634,0.8769,65802.0
-2024-11-15 18:45:00,XRPUSDT,0.8774,0.8827,0.8762,0.8827,5536.0
-2024-11-15 19:00:00,XRPUSDT,0.8815,0.8947,0.8815,0.8944,20254.0
-2024-11-15 19:15:00,XRPUSDT,0.8933,0.8965,0.8883,0.8965,7018.0
-2024-11-15 19:30:00,XRPUSDT,0.8922,0.8935,0.887,0.887,2735.0
-2024-11-15 19:45:00,XRPUSDT,0.8866,0.8974,0.8866,0.8974,46383.0
-2024-11-15 20:00:00,XRPUSDT,0.8975,0.9006,0.89,0.89,24571.0
-2024-11-15 20:15:00,XRPUSDT,0.8901,0.8974,0.886,0.8934,41373.0
-2024-11-15 20:30:00,XRPUSDT,0.8919,0.8934,0.8689,0.8778,20918.0
-2024-11-15 20:45:00,XRPUSDT,0.877,0.877,0.8703,0.8728,30593.0
-2024-11-15 21:00:00,XRPUSDT,0.8738,0.8802,0.8702,0.8731,74742.0
-2024-11-15 21:15:00,XRPUSDT,0.8744,0.8762,0.8695,0.8762,75397.0
-2024-11-15 21:30:00,XRPUSDT,0.8754,0.9014,0.8754,0.8975,65923.0
-2024-11-15 21:45:00,XRPUSDT,0.9015,0.9245,0.9011,0.9206,120566.0
-2024-11-15 22:00:00,XRPUSDT,0.9183,0.9268,0.8999,0.9175,127247.0
-2024-11-15 22:15:00,XRPUSDT,0.9173,0.919,0.9029,0.9042,18370.0
-2024-11-15 22:30:00,XRPUSDT,0.9064,0.9142,0.8983,0.8993,101389.0
-2024-11-15 22:45:00,XRPUSDT,0.9003,0.908,0.9003,0.9037,5219.0
-2024-11-15 23:00:00,XRPUSDT,0.8989,0.9028,0.8943,0.8953,42778.0
-2024-11-15 23:15:00,XRPUSDT,0.8952,0.8967,0.8901,0.8956,23396.0
-2024-11-15 23:30:00,XRPUSDT,0.8929,0.8929,0.8859,0.8859,5764.0
-2024-11-15 23:45:00,XRPUSDT,0.887,0.8935,0.887,0.8934,22354.0
-2024-11-16 00:00:00,XRPUSDT,0.8902,0.9,0.8808,0.8857,39902.0
-2024-11-16 00:15:00,XRPUSDT,0.8852,0.8852,0.879,0.88,5039.0
-2024-11-16 00:30:00,XRPUSDT,0.8805,0.8876,0.8805,0.8876,40559.0
-2024-11-16 00:45:00,XRPUSDT,0.8883,0.8947,0.8829,0.8862,11113.0
-2024-11-16 01:00:00,XRPUSDT,0.8851,0.8876,0.8812,0.8875,26641.0
-2024-11-16 01:15:00,XRPUSDT,0.886,0.89,0.886,0.8871,9244.0
-2024-11-16 01:30:00,XRPUSDT,0.8871,0.8871,0.8789,0.8791,20030.0
-2024-11-16 01:45:00,XRPUSDT,0.8816,0.8816,0.8792,0.8792,18295.0
-2024-11-16 02:00:00,XRPUSDT,0.886,0.8893,0.8846,0.8873,1551.0
-2024-11-16 02:15:00,XRPUSDT,0.8854,0.8941,0.883,0.8941,7159.0
-2024-11-16 02:30:00,XRPUSDT,0.8943,0.8947,0.8902,0.8918,822.0
-2024-11-16 02:45:00,XRPUSDT,0.892,0.8929,0.8912,0.8927,1387.0
-2024-11-16 03:00:00,XRPUSDT,0.8908,0.8943,0.89,0.8943,41689.0
-2024-11-16 03:15:00,XRPUSDT,0.8953,0.8953,0.8942,0.8952,574.0
-2024-11-16 03:30:00,XRPUSDT,0.8918,0.9101,0.8918,0.9101,40314.0
-2024-11-16 03:45:00,XRPUSDT,0.9094,0.9171,0.9089,0.9089,102595.0
-2024-11-16 04:00:00,XRPUSDT,0.908,0.9147,0.9058,0.9142,10901.0
-2024-11-16 04:15:00,XRPUSDT,0.9165,0.9187,0.9125,0.9168,18526.0
-2024-11-16 04:30:00,XRPUSDT,0.917,0.9327,0.915,0.9327,27625.0
-2024-11-16 04:45:00,XRPUSDT,0.9326,0.9486,0.9234,0.9477,104670.0
-2024-11-16 05:00:00,XRPUSDT,0.9486,0.9782,0.9456,0.9577,158892.0
-2024-11-16 05:15:00,XRPUSDT,0.959,0.972,0.959,0.9641,34430.0
-2024-11-16 05:30:00,XRPUSDT,0.9636,0.9774,0.9596,0.97,46193.0
-2024-11-16 05:45:00,XRPUSDT,0.9694,0.9822,0.9652,0.9821,64671.0
-2024-11-16 06:00:00,XRPUSDT,0.9814,0.9822,0.965,0.965,26653.0
-2024-11-16 06:15:00,XRPUSDT,0.9685,0.9685,0.9503,0.958,10931.0
-2024-11-16 06:30:00,XRPUSDT,0.959,0.959,0.9467,0.951,3201.0
-2024-11-16 06:45:00,XRPUSDT,0.9525,0.9609,0.9525,0.9598,2427.0
-2024-11-16 07:00:00,XRPUSDT,0.9611,0.9781,0.9611,0.9702,10271.0
-2024-11-16 07:15:00,XRPUSDT,0.9741,0.9742,0.9684,0.972,6046.0
-2024-11-16 07:30:00,XRPUSDT,0.9722,0.9748,0.9658,0.9737,25753.0
-2024-11-16 07:45:00,XRPUSDT,0.9692,0.972,0.9581,0.9714,4089.0
-2024-11-16 08:00:00,XRPUSDT,0.9714,0.9743,0.9636,0.9636,4981.0
-2024-11-16 08:15:00,XRPUSDT,0.9617,0.9719,0.9617,0.97,13541.0
-2024-11-16 08:30:00,XRPUSDT,0.9742,0.9942,0.9742,0.9937,49199.0
-2024-11-16 08:45:00,XRPUSDT,0.9897,0.9969,0.9863,0.9969,30311.0
-2024-11-16 09:00:00,XRPUSDT,0.9947,0.9955,0.9831,0.9876,14704.0
-2024-11-16 09:15:00,XRPUSDT,0.9943,1.0232,0.9943,1.0152,148888.0
-2024-11-16 09:30:00,XRPUSDT,1.0186,1.0273,1.0132,1.0233,15111.0
-2024-11-16 09:45:00,XRPUSDT,1.0225,1.0551,1.0225,1.0497,17485.0
-2024-11-16 10:00:00,XRPUSDT,1.0497,1.0554,1.0323,1.04,6474.0
-2024-11-16 10:15:00,XRPUSDT,1.0445,1.0506,1.0367,1.0367,11469.0
-2024-11-16 10:30:00,XRPUSDT,1.045,1.045,1.0348,1.045,3488.0
-2024-11-16 10:45:00,XRPUSDT,1.0474,1.0734,1.0474,1.0635,47906.0
-2024-11-16 11:00:00,XRPUSDT,1.0712,1.0873,1.0515,1.0868,15444.0
-2024-11-16 11:15:00,XRPUSDT,1.0805,1.0864,1.0343,1.0344,98327.0
-2024-11-16 11:30:00,XRPUSDT,1.0437,1.0437,1.0161,1.0285,44486.0
-2024-11-16 11:45:00,XRPUSDT,1.0267,1.0483,1.0189,1.0483,9893.0
-2024-11-16 12:00:00,XRPUSDT,1.0495,1.0514,1.0315,1.0338,34161.0
-2024-11-16 12:15:00,XRPUSDT,1.033,1.05,1.0319,1.0482,6198.0
-2024-11-16 12:30:00,XRPUSDT,1.0442,1.0623,1.0442,1.0545,53827.0
-2024-11-16 12:45:00,XRPUSDT,1.061,1.064,1.0497,1.0577,100090.0
-2024-11-16 13:00:00,XRPUSDT,1.0633,1.1,1.0589,1.0692,65918.0
-2024-11-16 13:15:00,XRPUSDT,1.0692,1.0789,1.0633,1.0789,5661.0
-2024-11-16 13:30:00,XRPUSDT,1.0789,1.1464,1.0748,1.1186,163879.0
-2024-11-16 13:45:00,XRPUSDT,1.1184,1.1325,1.1034,1.1167,33090.0
-2024-11-16 14:00:00,XRPUSDT,1.1168,1.1612,1.1136,1.1611,52466.0
-2024-11-16 14:15:00,XRPUSDT,1.1611,1.1634,1.1267,1.146,165751.0
-2024-11-16 14:30:00,XRPUSDT,1.1397,1.1527,1.1269,1.1445,53698.0
-2024-11-16 14:45:00,XRPUSDT,1.1516,1.1988,1.1516,1.1959,89591.0
-2024-11-16 15:00:00,XRPUSDT,1.1967,1.2675,1.1196,1.1331,382852.0
-2024-11-16 15:15:00,XRPUSDT,1.1331,1.1705,1.0884,1.1,65304.0
-2024-11-16 15:30:00,XRPUSDT,1.1072,1.135,1.0789,1.1089,56287.0
-2024-11-16 15:45:00,XRPUSDT,1.1089,1.1199,1.0708,1.1125,76799.0
-2024-11-16 16:00:00,XRPUSDT,1.1128,1.1154,1.0852,1.1,52629.0
-2024-11-16 16:15:00,XRPUSDT,1.1008,1.1176,1.0882,1.1176,42375.0
-2024-11-16 16:30:00,XRPUSDT,1.1187,1.1561,1.1187,1.1561,96232.0
-2024-11-16 16:45:00,XRPUSDT,1.149,1.1543,1.1366,1.14,43790.0
-2024-11-16 17:00:00,XRPUSDT,1.1464,1.1659,1.1426,1.1548,7881.0
-2024-11-16 17:15:00,XRPUSDT,1.1548,1.1548,1.1172,1.1359,138526.0
-2024-11-16 17:30:00,XRPUSDT,1.1267,1.1388,1.1267,1.1366,4596.0
-2024-11-16 17:45:00,XRPUSDT,1.1366,1.138,1.1223,1.1379,107790.0
-2024-11-16 18:00:00,XRPUSDT,1.134,1.18,1.1333,1.157,21340.0
-2024-11-16 18:15:00,XRPUSDT,1.157,1.1696,1.1518,1.1644,108846.0
-2024-11-16 18:30:00,XRPUSDT,1.1644,1.1706,1.1471,1.161,25530.0
-2024-11-16 18:45:00,XRPUSDT,1.1576,1.18,1.1576,1.1788,35769.0
-2024-11-16 19:00:00,XRPUSDT,1.1788,1.18,1.1573,1.1645,43447.0
-2024-11-16 19:15:00,XRPUSDT,1.1713,1.181,1.1598,1.181,11337.0
-2024-11-16 19:30:00,XRPUSDT,1.181,1.2056,1.1733,1.2028,48268.0
-2024-11-16 19:45:00,XRPUSDT,1.2025,1.2025,1.179,1.1864,14984.0
-2024-11-16 20:00:00,XRPUSDT,1.1873,1.2006,1.1816,1.1988,11408.0
-2024-11-16 20:15:00,XRPUSDT,1.1864,1.1932,1.1354,1.1525,71086.0
-2024-11-16 20:30:00,XRPUSDT,1.1576,1.1669,1.1496,1.1641,53223.0
-2024-11-16 20:45:00,XRPUSDT,1.1646,1.1863,1.1643,1.1643,26890.0
-2024-11-16 21:00:00,XRPUSDT,1.1679,1.1808,1.1649,1.1669,9698.0
-2024-11-16 21:15:00,XRPUSDT,1.1681,1.1681,1.1305,1.144,25505.0
-2024-11-16 21:30:00,XRPUSDT,1.1453,1.1493,1.1,1.1359,74906.0
-2024-11-16 21:45:00,XRPUSDT,1.136,1.1471,1.1219,1.1328,49951.0
-2024-11-16 22:00:00,XRPUSDT,1.1358,1.1395,1.123,1.1288,13590.0
-2024-11-16 22:15:00,XRPUSDT,1.1288,1.1519,1.1288,1.1519,10024.0
-2024-11-16 22:30:00,XRPUSDT,1.1498,1.1547,1.1359,1.1416,3586.0
-2024-11-16 22:45:00,XRPUSDT,1.1416,1.1462,1.1067,1.1096,17577.0
-2024-11-16 23:00:00,XRPUSDT,1.1066,1.1392,1.1055,1.1358,62889.0
-2024-11-16 23:15:00,XRPUSDT,1.1342,1.1413,1.1313,1.1413,34271.0
-2024-11-16 23:30:00,XRPUSDT,1.1337,1.1339,1.1189,1.1189,3436.0
-2024-11-16 23:45:00,XRPUSDT,1.1188,1.1254,1.1149,1.1195,3593.0
-2024-11-17 00:00:00,XRPUSDT,1.1232,1.159,1.1232,1.144,8842.0
-2024-11-17 00:15:00,XRPUSDT,1.1527,1.1569,1.1263,1.1263,4151.0
-2024-11-17 00:30:00,XRPUSDT,1.1235,1.1235,1.06,1.1001,49636.0
-2024-11-17 00:45:00,XRPUSDT,1.0963,1.1235,1.0963,1.1235,44708.0
-2024-11-17 01:00:00,XRPUSDT,1.123,1.1265,1.1013,1.1023,5743.0
-2024-11-17 01:15:00,XRPUSDT,1.1013,1.1165,1.099,1.1165,4840.0
-2024-11-17 01:30:00,XRPUSDT,1.1072,1.1076,1.0826,1.0826,6011.0
-2024-11-17 01:45:00,XRPUSDT,1.0822,1.09,1.0587,1.0778,14600.0
-2024-11-17 02:00:00,XRPUSDT,1.0766,1.0766,1.0365,1.0518,32430.0
-2024-11-17 02:15:00,XRPUSDT,1.05,1.0642,1.0474,1.0504,17434.0
-2024-11-17 02:30:00,XRPUSDT,1.0516,1.08,1.0516,1.075,18030.0
-2024-11-17 02:45:00,XRPUSDT,1.0756,1.0757,1.0608,1.0696,31343.0
-2024-11-17 03:00:00,XRPUSDT,1.0664,1.0713,1.0473,1.0511,24794.0
-2024-11-17 03:15:00,XRPUSDT,1.0511,1.0674,1.0494,1.0639,32830.0
-2024-11-17 03:30:00,XRPUSDT,1.0635,1.0661,1.0501,1.0567,3414.0
-2024-11-17 03:45:00,XRPUSDT,1.0557,1.06,1.049,1.06,21732.0
-2024-11-17 04:00:00,XRPUSDT,1.0549,1.0912,1.0232,1.0263,147820.0
-2024-11-17 04:15:00,XRPUSDT,1.0302,1.0347,1.0147,1.0181,94674.0
-2024-11-17 04:30:00,XRPUSDT,1.0181,1.0433,1.0179,1.0433,12591.0
-2024-11-17 04:45:00,XRPUSDT,1.0433,1.0436,1.0226,1.035,55872.0
-2024-11-17 05:00:00,XRPUSDT,1.039,1.048,1.0375,1.0407,12147.0
-2024-11-17 05:15:00,XRPUSDT,1.041,1.041,1.0291,1.0332,1144.0
-2024-11-17 05:30:00,XRPUSDT,1.032,1.033,1.0205,1.0205,5587.0
-2024-11-17 05:45:00,XRPUSDT,1.027,1.0304,1.0049,1.0049,18084.0
-2024-11-17 06:00:00,XRPUSDT,1.004,1.0194,1.004,1.0109,8669.0
-2024-11-17 06:15:00,XRPUSDT,1.0189,1.0329,1.0189,1.0329,27489.0
-2024-11-17 06:30:00,XRPUSDT,1.025,1.0617,1.025,1.0617,30995.0
-2024-11-17 06:45:00,XRPUSDT,1.0622,1.0673,1.053,1.0633,11138.0
-2024-11-17 07:00:00,XRPUSDT,1.0695,1.0887,1.0695,1.0718,14077.0
-2024-11-17 07:15:00,XRPUSDT,1.07,1.0884,1.0695,1.0848,8410.0
-2024-11-17 07:30:00,XRPUSDT,1.0819,1.0834,1.0772,1.0813,2460.0
-2024-11-17 07:45:00,XRPUSDT,1.0825,1.0825,1.065,1.0679,4425.0
-2024-11-17 08:00:00,XRPUSDT,1.0657,1.07,1.0536,1.07,54525.0
-2024-11-17 08:15:00,XRPUSDT,1.0734,1.0778,1.0607,1.0633,1006.0
-2024-11-17 08:30:00,XRPUSDT,1.0695,1.0783,1.0695,1.0783,1988.0
-2024-11-17 08:45:00,XRPUSDT,1.0789,1.0998,1.0789,1.0819,3160.0
-2024-11-17 09:00:00,XRPUSDT,1.0805,1.0882,1.0718,1.0746,9171.0
-2024-11-17 09:15:00,XRPUSDT,1.0715,1.0828,1.07,1.08,24011.0
-2024-11-17 09:30:00,XRPUSDT,1.0825,1.0825,1.075,1.078,12818.0
-2024-11-17 09:45:00,XRPUSDT,1.07,1.078,1.0695,1.0713,2181.0
-2024-11-17 10:00:00,XRPUSDT,1.08,1.0828,1.08,1.0828,26.0
-2024-11-17 10:15:00,XRPUSDT,1.0828,1.0828,1.0711,1.0757,72156.0
-2024-11-17 10:30:00,XRPUSDT,1.0781,1.0781,1.0757,1.0757,1006.0
-2024-11-17 10:45:00,XRPUSDT,1.0721,1.0736,1.0567,1.0626,6801.0
-2024-11-17 11:00:00,XRPUSDT,1.0623,1.0623,1.0426,1.0426,38459.0
-2024-11-17 11:15:00,XRPUSDT,1.0423,1.0474,1.0412,1.0474,571.0
-2024-11-17 11:30:00,XRPUSDT,1.048,1.0534,1.048,1.0512,1317.0
-2024-11-17 11:45:00,XRPUSDT,1.045,1.045,1.0372,1.0384,15923.0
-2024-11-17 12:00:00,XRPUSDT,1.0446,1.045,1.039,1.039,2710.0
-2024-11-17 12:15:00,XRPUSDT,1.045,1.0539,1.0391,1.0539,7118.0
-2024-11-17 12:30:00,XRPUSDT,1.0548,1.0673,1.0499,1.0673,3945.0
-2024-11-17 12:45:00,XRPUSDT,1.0677,1.0785,1.0677,1.0763,9551.0
-2024-11-17 13:00:00,XRPUSDT,1.0771,1.0819,1.0734,1.0805,2796.0
-2024-11-17 13:15:00,XRPUSDT,1.0815,1.1078,1.0815,1.0959,26921.0
-2024-11-17 13:30:00,XRPUSDT,1.1036,1.1454,1.1036,1.1302,66071.0
-2024-11-17 13:45:00,XRPUSDT,1.1302,1.1302,1.115,1.1298,32650.0
-2024-11-17 14:00:00,XRPUSDT,1.1291,1.1292,1.099,1.1074,23096.0
-2024-11-17 14:15:00,XRPUSDT,1.1008,1.1047,1.0908,1.0945,57125.0
-2024-11-17 14:30:00,XRPUSDT,1.1002,1.1083,1.1001,1.1083,624.0
-2024-11-17 14:45:00,XRPUSDT,1.109,1.1156,1.0996,1.1031,876.0
-2024-11-17 15:00:00,XRPUSDT,1.1064,1.1064,1.0791,1.0942,9911.0
-2024-11-17 15:15:00,XRPUSDT,1.0945,1.0945,1.0846,1.086,4353.0
-2024-11-17 15:30:00,XRPUSDT,1.0882,1.0882,1.075,1.0757,3679.0
-2024-11-17 15:45:00,XRPUSDT,1.079,1.0857,1.0783,1.0857,26015.0
-2024-11-17 16:00:00,XRPUSDT,1.0856,1.0882,1.0734,1.0777,4003.0
-2024-11-17 16:15:00,XRPUSDT,1.0777,1.0879,1.0769,1.0879,28536.0
-2024-11-17 16:30:00,XRPUSDT,1.0879,1.0879,1.0716,1.0716,12035.0
-2024-11-17 16:45:00,XRPUSDT,1.0819,1.0872,1.0801,1.0831,33040.0
-2024-11-17 17:00:00,XRPUSDT,1.0851,1.0851,1.0763,1.077,2406.0
-2024-11-17 17:15:00,XRPUSDT,1.0757,1.0854,1.0718,1.0833,1794.0
-2024-11-17 17:30:00,XRPUSDT,1.0857,1.0857,1.0641,1.065,39589.0
-2024-11-17 17:45:00,XRPUSDT,1.0724,1.0757,1.071,1.071,3357.0
-2024-11-17 18:00:00,XRPUSDT,1.0695,1.0713,1.0678,1.0692,6864.0
-2024-11-17 18:15:00,XRPUSDT,1.073,1.073,1.055,1.0573,65489.0
-2024-11-17 18:30:00,XRPUSDT,1.0553,1.0596,1.0548,1.0556,6013.0
-2024-11-17 18:45:00,XRPUSDT,1.0558,1.0558,1.0456,1.052,88981.0
-2024-11-17 19:00:00,XRPUSDT,1.052,1.0552,1.0403,1.0403,17112.0
-2024-11-17 19:15:00,XRPUSDT,1.0408,1.0455,1.0356,1.0421,2626.0
-2024-11-17 19:30:00,XRPUSDT,1.0414,1.0414,1.034,1.0371,13424.0
-2024-11-17 19:45:00,XRPUSDT,1.0367,1.0416,1.0367,1.0367,16663.0
-2024-11-17 20:00:00,XRPUSDT,1.0405,1.0447,1.0397,1.0411,8324.0
-2024-11-17 20:15:00,XRPUSDT,1.0438,1.048,1.0339,1.0342,12963.0
-2024-11-17 20:30:00,XRPUSDT,1.0334,1.048,1.0325,1.0474,526.0
-2024-11-17 20:45:00,XRPUSDT,1.0451,1.0548,1.0451,1.0512,1289.0
-2024-11-17 21:00:00,XRPUSDT,1.0496,1.0559,1.0491,1.0497,2482.0
-2024-11-17 21:15:00,XRPUSDT,1.0534,1.0616,1.0534,1.0616,2515.0
-2024-11-17 21:30:00,XRPUSDT,1.0624,1.0641,1.0585,1.0585,2863.0
-2024-11-17 21:45:00,XRPUSDT,1.0585,1.0585,1.0539,1.0549,2174.0
-2024-11-17 22:00:00,XRPUSDT,1.0541,1.0541,1.0381,1.0496,8559.0
-2024-11-17 22:15:00,XRPUSDT,1.0496,1.0651,1.0496,1.0621,2252.0
-2024-11-17 22:30:00,XRPUSDT,1.0572,1.0643,1.0566,1.0613,1978.0
-2024-11-17 22:45:00,XRPUSDT,1.0656,1.0719,1.0619,1.0634,35543.0
-2024-11-17 23:00:00,XRPUSDT,1.0633,1.0679,1.0558,1.0558,4672.0
-2024-11-17 23:15:00,XRPUSDT,1.0627,1.0691,1.0626,1.0664,1276.0
-2024-11-17 23:30:00,XRPUSDT,1.0693,1.0693,1.0572,1.0574,2438.0
-2024-11-17 23:45:00,XRPUSDT,1.0567,1.0602,1.0548,1.0548,1832.0
-2024-11-18 00:00:00,XRPUSDT,1.0557,1.0857,1.0557,1.081,9931.0
-2024-11-18 00:15:00,XRPUSDT,1.0818,1.0825,1.0693,1.0763,2500.0
-2024-11-18 00:30:00,XRPUSDT,1.0751,1.0782,1.0688,1.0719,3395.0
-2024-11-18 00:45:00,XRPUSDT,1.0688,1.0741,1.0642,1.0724,3752.0
-2024-11-18 01:00:00,XRPUSDT,1.0716,1.0813,1.0716,1.0792,13026.0
-2024-11-18 01:15:00,XRPUSDT,1.0814,1.0831,1.075,1.0825,1012.0
-2024-11-18 01:30:00,XRPUSDT,1.083,1.1216,1.083,1.1154,31623.0
-2024-11-18 01:45:00,XRPUSDT,1.1194,1.1382,1.1119,1.1237,89900.0
-2024-11-18 02:00:00,XRPUSDT,1.1229,1.125,1.1002,1.1074,56638.0
-2024-11-18 02:15:00,XRPUSDT,1.1074,1.1229,1.1043,1.1197,185009.0
-2024-11-18 02:30:00,XRPUSDT,1.1197,1.1264,1.1103,1.1226,37938.0
-2024-11-18 02:45:00,XRPUSDT,1.1136,1.1199,1.108,1.1161,30130.0
-2024-11-18 03:00:00,XRPUSDT,1.1168,1.1336,1.1147,1.133,76532.0
-2024-11-18 03:15:00,XRPUSDT,1.1339,1.1358,1.1119,1.1119,47043.0
-2024-11-18 03:30:00,XRPUSDT,1.1166,1.1289,1.1138,1.1138,37246.0
-2024-11-18 03:45:00,XRPUSDT,1.1157,1.1229,1.1157,1.1171,45260.0
-2024-11-18 04:00:00,XRPUSDT,1.1171,1.1293,1.1165,1.1244,22177.0
-2024-11-18 04:15:00,XRPUSDT,1.1276,1.14,1.1272,1.1347,84347.0
-2024-11-18 04:30:00,XRPUSDT,1.13,1.1378,1.1213,1.1285,10560.0
-2024-11-18 04:45:00,XRPUSDT,1.1304,1.1443,1.1304,1.1443,29160.0
-2024-11-18 05:00:00,XRPUSDT,1.1415,1.1623,1.1347,1.1623,68203.0
-2024-11-18 05:15:00,XRPUSDT,1.154,1.1615,1.1427,1.1536,36985.0
-2024-11-18 05:30:00,XRPUSDT,1.1515,1.1696,1.1461,1.1689,142174.0
-2024-11-18 05:45:00,XRPUSDT,1.1689,1.1854,1.1594,1.1645,142161.0
-2024-11-18 06:00:00,XRPUSDT,1.1645,1.1859,1.1645,1.1748,56144.0
-2024-11-18 06:15:00,XRPUSDT,1.1796,1.1857,1.1645,1.1678,30310.0
-2024-11-18 06:30:00,XRPUSDT,1.1678,1.1709,1.1586,1.1653,54949.0
-2024-11-18 06:45:00,XRPUSDT,1.1653,1.1676,1.1576,1.167,29259.0
-2024-11-18 07:00:00,XRPUSDT,1.1607,1.1607,1.1429,1.1538,57816.0
-2024-11-18 07:15:00,XRPUSDT,1.1531,1.1664,1.1531,1.1576,1864.0
-2024-11-18 07:30:00,XRPUSDT,1.1564,1.1731,1.1527,1.1727,1924.0
-2024-11-18 07:45:00,XRPUSDT,1.1727,1.1745,1.1613,1.1712,1801.0
-2024-11-18 08:00:00,XRPUSDT,1.1714,1.1728,1.1645,1.165,5766.0
-2024-11-18 08:15:00,XRPUSDT,1.1647,1.1718,1.1594,1.1594,8142.0
-2024-11-18 08:30:00,XRPUSDT,1.1576,1.1652,1.1551,1.1551,1523.0
-2024-11-18 08:45:00,XRPUSDT,1.157,1.157,1.1498,1.1551,1402.0
-2024-11-18 09:00:00,XRPUSDT,1.1498,1.1498,1.1376,1.1376,2337.0
-2024-11-18 09:15:00,XRPUSDT,1.1438,1.1506,1.1436,1.1436,6932.0
-2024-11-18 09:30:00,XRPUSDT,1.1411,1.1416,1.1278,1.128,20008.0
-2024-11-18 09:45:00,XRPUSDT,1.1293,1.1297,1.1209,1.1283,6610.0
-2024-11-18 10:00:00,XRPUSDT,1.127,1.1405,1.127,1.1345,21689.0
-2024-11-18 10:15:00,XRPUSDT,1.1369,1.1448,1.133,1.1448,2782.0
-2024-11-18 10:30:00,XRPUSDT,1.1461,1.1461,1.1395,1.1412,43.0
-2024-11-18 10:45:00,XRPUSDT,1.1421,1.1461,1.141,1.1435,2373.0
-2024-11-18 11:00:00,XRPUSDT,1.1453,1.1475,1.1367,1.1367,53351.0
-2024-11-18 11:15:00,XRPUSDT,1.1402,1.1502,1.1265,1.1281,7106.0
-2024-11-18 11:30:00,XRPUSDT,1.1245,1.1304,1.1157,1.1157,4961.0
-2024-11-18 11:45:00,XRPUSDT,1.1145,1.1226,1.112,1.12,653.0
-2024-11-18 12:00:00,XRPUSDT,1.12,1.125,1.112,1.12,124195.0
-2024-11-18 12:15:00,XRPUSDT,1.12,1.1314,1.1174,1.1314,55959.0
-2024-11-18 12:30:00,XRPUSDT,1.1318,1.133,1.1264,1.133,18868.0
-2024-11-18 12:45:00,XRPUSDT,1.1303,1.1303,1.123,1.129,64943.0
-2024-11-18 13:00:00,XRPUSDT,1.1229,1.127,1.1063,1.1095,1936.0
-2024-11-18 13:15:00,XRPUSDT,1.1095,1.1296,1.1075,1.1296,4133.0
-2024-11-18 13:30:00,XRPUSDT,1.1298,1.1436,1.1253,1.143,42235.0
-2024-11-18 13:45:00,XRPUSDT,1.139,1.1406,1.1265,1.1265,1630.0
-2024-11-18 14:00:00,XRPUSDT,1.128,1.1392,1.1278,1.1392,2762.0
-2024-11-18 14:15:00,XRPUSDT,1.1392,1.14,1.1352,1.1356,6952.0
-2024-11-18 14:30:00,XRPUSDT,1.136,1.1516,1.1359,1.1437,3223.0
-2024-11-18 14:45:00,XRPUSDT,1.1403,1.1412,1.1353,1.1356,3478.0
-2024-11-18 15:00:00,XRPUSDT,1.1425,1.15,1.1395,1.1395,13535.0
-2024-11-18 15:15:00,XRPUSDT,1.1414,1.1516,1.1414,1.1458,856.0
-2024-11-18 15:30:00,XRPUSDT,1.1519,1.1725,1.1519,1.165,67819.0
-2024-11-18 15:45:00,XRPUSDT,1.165,1.1751,1.1616,1.1641,59633.0
-2024-11-18 16:00:00,XRPUSDT,1.1618,1.1687,1.1366,1.1444,3176.0
-2024-11-18 16:15:00,XRPUSDT,1.144,1.1451,1.1376,1.1422,46306.0
-2024-11-18 16:30:00,XRPUSDT,1.1402,1.1426,1.1261,1.1261,10330.0
-2024-11-18 16:45:00,XRPUSDT,1.126,1.1362,1.1251,1.1362,930.0
-2024-11-18 17:00:00,XRPUSDT,1.1314,1.1395,1.1314,1.1395,5265.0
-2024-11-18 17:15:00,XRPUSDT,1.1397,1.1525,1.1348,1.15,4578.0
-2024-11-18 17:30:00,XRPUSDT,1.15,1.1527,1.1392,1.1392,1130.0
-2024-11-18 17:45:00,XRPUSDT,1.1367,1.1367,1.1182,1.1261,52024.0
-2024-11-18 18:00:00,XRPUSDT,1.128,1.1298,1.1229,1.1298,132763.0
-2024-11-18 18:15:00,XRPUSDT,1.1311,1.1311,1.12,1.12,2436.0
-2024-11-18 18:30:00,XRPUSDT,1.1178,1.1194,1.1077,1.11,80795.0
-2024-11-18 18:45:00,XRPUSDT,1.1159,1.1159,1.0996,1.1006,13554.0
-2024-11-18 19:00:00,XRPUSDT,1.1006,1.1026,1.0875,1.0945,101120.0
-2024-11-18 19:15:00,XRPUSDT,1.0952,1.0952,1.0759,1.081,24063.0
-2024-11-18 19:30:00,XRPUSDT,1.0807,1.0912,1.0744,1.0912,26389.0
-2024-11-18 19:45:00,XRPUSDT,1.09,1.0929,1.0889,1.0909,79359.0
-2024-11-18 20:00:00,XRPUSDT,1.0872,1.0995,1.0872,1.0958,1820.0
-2024-11-18 20:15:00,XRPUSDT,1.0951,1.11,1.0946,1.11,29538.0
-2024-11-18 20:30:00,XRPUSDT,1.1057,1.1188,1.0989,1.1115,35612.0
-2024-11-18 20:45:00,XRPUSDT,1.1162,1.1199,1.1103,1.1127,843.0
-2024-11-18 21:00:00,XRPUSDT,1.1171,1.1236,1.1152,1.1182,3925.0
-2024-11-18 21:15:00,XRPUSDT,1.1194,1.1402,1.1194,1.1321,82755.0
-2024-11-18 21:30:00,XRPUSDT,1.1326,1.1326,1.1213,1.1264,1749.0
-2024-11-18 21:45:00,XRPUSDT,1.1261,1.1261,1.1175,1.1175,977.0
-2024-11-18 22:00:00,XRPUSDT,1.1185,1.1214,1.1179,1.1179,866.0
-2024-11-18 22:15:00,XRPUSDT,1.1249,1.1306,1.1234,1.1306,3413.0
-2024-11-18 22:30:00,XRPUSDT,1.1322,1.1322,1.1251,1.1275,9789.0
-2024-11-18 22:45:00,XRPUSDT,1.1245,1.1259,1.1245,1.1254,2221.0
-2024-11-18 23:00:00,XRPUSDT,1.1264,1.1301,1.1235,1.1244,1635.0
-2024-11-18 23:15:00,XRPUSDT,1.124,1.1288,1.115,1.1208,14149.0
-2024-11-18 23:30:00,XRPUSDT,1.1207,1.1265,1.1194,1.1194,8413.0
-2024-11-18 23:45:00,XRPUSDT,1.119,1.1204,1.1118,1.115,1906.0
-2024-11-19 00:00:00,XRPUSDT,1.118,1.13,1.1126,1.1222,36111.0
-2024-11-19 00:15:00,XRPUSDT,1.125,1.1263,1.12,1.125,263.0
-2024-11-19 00:30:00,XRPUSDT,1.1222,1.1357,1.05,1.1357,112390.0
-2024-11-19 00:45:00,XRPUSDT,1.1336,1.1466,1.133,1.1404,29577.0
-2024-11-19 01:00:00,XRPUSDT,1.1399,1.1399,1.1311,1.1318,3404.0
-2024-11-19 01:15:00,XRPUSDT,1.13,1.1346,1.1269,1.1346,5814.0
-2024-11-19 01:30:00,XRPUSDT,1.139,1.1395,1.133,1.135,8415.0
-2024-11-19 01:45:00,XRPUSDT,1.1305,1.1352,1.1283,1.1352,906.0
-2024-11-19 02:00:00,XRPUSDT,1.1333,1.1338,1.1237,1.1262,4410.0
-2024-11-19 02:15:00,XRPUSDT,1.1258,1.1276,1.1233,1.1256,13845.0
-2024-11-19 02:30:00,XRPUSDT,1.1233,1.1251,1.1171,1.1251,2687.0
-2024-11-19 02:45:00,XRPUSDT,1.1251,1.1313,1.1248,1.1306,6455.0
-2024-11-19 03:00:00,XRPUSDT,1.1306,1.1348,1.1278,1.1278,2451.0
-2024-11-19 03:15:00,XRPUSDT,1.1265,1.1323,1.1259,1.1323,509.0
-2024-11-19 03:30:00,XRPUSDT,1.1323,1.1375,1.13,1.1311,32187.0
-2024-11-19 03:45:00,XRPUSDT,1.1344,1.137,1.1344,1.137,2564.0
-2024-11-19 04:00:00,XRPUSDT,1.1388,1.1395,1.1283,1.1283,14383.0
-2024-11-19 04:15:00,XRPUSDT,1.1269,1.1269,1.1067,1.1067,4254.0
-2024-11-19 04:30:00,XRPUSDT,1.106,1.1196,1.1053,1.1187,5374.0
-2024-11-19 04:45:00,XRPUSDT,1.1175,1.1175,1.109,1.1123,23754.0
-2024-11-19 05:00:00,XRPUSDT,1.1125,1.12,1.1092,1.12,10110.0
-2024-11-19 05:15:00,XRPUSDT,1.1219,1.1219,1.1066,1.1066,7824.0
-2024-11-19 05:30:00,XRPUSDT,1.105,1.1066,1.1021,1.1021,1802.0
-2024-11-19 05:45:00,XRPUSDT,1.1102,1.1116,1.1077,1.1077,10831.0
-2024-11-19 06:00:00,XRPUSDT,1.1082,1.1161,1.1082,1.1124,10313.0
-2024-11-19 06:15:00,XRPUSDT,1.1114,1.1114,1.1072,1.1072,768.0
-2024-11-19 06:30:00,XRPUSDT,1.1073,1.1097,1.1015,1.1039,9368.0
-2024-11-19 06:45:00,XRPUSDT,1.1014,1.1014,1.0956,1.0978,3425.0
-2024-11-19 07:00:00,XRPUSDT,1.1068,1.1168,1.1068,1.1163,526.0
-2024-11-19 07:15:00,XRPUSDT,1.1163,1.1165,1.1132,1.1132,740.0
-2024-11-19 07:30:00,XRPUSDT,1.1103,1.1103,1.1,1.1,4099.0
-2024-11-19 07:45:00,XRPUSDT,1.0998,1.1042,1.0998,1.1025,290.0
-2024-11-19 08:00:00,XRPUSDT,1.1029,1.1047,1.099,1.0991,19394.0
-2024-11-19 08:15:00,XRPUSDT,1.0987,1.0987,1.0842,1.0842,9204.0
-2024-11-19 08:30:00,XRPUSDT,1.0903,1.0903,1.0903,1.0903,388.0
-2024-11-19 08:45:00,XRPUSDT,1.0945,1.0962,1.0945,1.0962,367.0
-2024-11-19 09:00:00,XRPUSDT,1.0981,1.106,1.0981,1.0983,5468.0
-2024-11-19 09:15:00,XRPUSDT,1.0962,1.0962,1.09,1.09,9795.0
-2024-11-19 09:30:00,XRPUSDT,1.0882,1.0917,1.087,1.0917,439.0
-2024-11-19 09:45:00,XRPUSDT,1.0945,1.0945,1.0927,1.0927,40.0
-2024-11-19 10:00:00,XRPUSDT,1.0882,1.0902,1.0882,1.0902,19.0
-2024-11-19 10:15:00,XRPUSDT,1.0945,1.0991,1.0945,1.0991,1681.0
-2024-11-19 10:30:00,XRPUSDT,1.0951,1.1008,1.0951,1.0984,129.0
-2024-11-19 10:45:00,XRPUSDT,1.0989,1.1027,1.0989,1.1027,853.0
-2024-11-19 11:00:00,XRPUSDT,1.1046,1.1046,1.1019,1.1046,901.0
-2024-11-19 11:15:00,XRPUSDT,1.1014,1.1014,1.1,1.1,7090.0
-2024-11-19 11:30:00,XRPUSDT,1.1029,1.1029,1.1029,1.1029,25.0
-2024-11-19 11:45:00,XRPUSDT,1.1031,1.1031,1.102,1.102,163.0
-2024-11-19 12:00:00,XRPUSDT,1.1,1.1032,1.1,1.1032,3520.0
-2024-11-19 12:15:00,XRPUSDT,1.1068,1.1188,1.1068,1.1185,2702.0
-2024-11-19 12:30:00,XRPUSDT,1.1157,1.1224,1.11,1.1122,4323.0
-2024-11-19 12:45:00,XRPUSDT,1.1107,1.1107,1.1065,1.1065,1704.0
-2024-11-19 13:00:00,XRPUSDT,1.1065,1.1068,1.0995,1.0995,7106.0
-2024-11-19 13:15:00,XRPUSDT,1.0991,1.0991,1.0882,1.095,30490.0
-2024-11-19 13:30:00,XRPUSDT,1.0941,1.0962,1.0886,1.0886,4425.0
-2024-11-19 13:45:00,XRPUSDT,1.0942,1.0942,1.0753,1.0753,9277.0
-2024-11-19 14:00:00,XRPUSDT,1.0816,1.0823,1.07,1.0776,25075.0
-2024-11-19 14:15:00,XRPUSDT,1.08,1.0844,1.0712,1.0844,3280.0
-2024-11-19 14:30:00,XRPUSDT,1.085,1.0872,1.0753,1.0815,6587.0
-2024-11-19 14:45:00,XRPUSDT,1.085,1.089,1.083,1.083,7319.0
-2024-11-19 15:00:00,XRPUSDT,1.0819,1.0879,1.0819,1.0854,66875.0
-2024-11-19 15:15:00,XRPUSDT,1.0837,1.0969,1.0833,1.0969,6064.0
-2024-11-19 15:30:00,XRPUSDT,1.097,1.097,1.0945,1.0967,1962.0
-2024-11-19 15:45:00,XRPUSDT,1.0945,1.0998,1.0945,1.0985,3302.0
-2024-11-19 16:00:00,XRPUSDT,1.0968,1.0969,1.0862,1.0867,62586.0
-2024-11-19 16:15:00,XRPUSDT,1.0945,1.1011,1.0926,1.1004,4834.0
-2024-11-19 16:30:00,XRPUSDT,1.0981,1.0981,1.0904,1.0904,1105.0
-2024-11-19 16:45:00,XRPUSDT,1.092,1.0954,1.092,1.0952,150.0
-2024-11-19 17:00:00,XRPUSDT,1.092,1.095,1.0904,1.0908,2039.0
-2024-11-19 17:15:00,XRPUSDT,1.0919,1.0919,1.085,1.0864,813.0
-2024-11-19 17:30:00,XRPUSDT,1.0926,1.0996,1.0926,1.0986,6511.0
-2024-11-19 17:45:00,XRPUSDT,1.0985,1.0985,1.0924,1.0924,611.0
-2024-11-19 18:00:00,XRPUSDT,1.0959,1.1038,1.0956,1.1033,4040.0
-2024-11-19 18:15:00,XRPUSDT,1.1018,1.1063,1.0903,1.0962,13471.0
-2024-11-19 18:30:00,XRPUSDT,1.0964,1.0964,1.0888,1.091,7939.0
-2024-11-19 18:45:00,XRPUSDT,1.0888,1.0995,1.088,1.0989,6600.0
-2024-11-19 19:00:00,XRPUSDT,1.0966,1.103,1.0899,1.1028,10380.0
-2024-11-19 19:15:00,XRPUSDT,1.1032,1.1076,1.1022,1.1055,5044.0
-2024-11-19 19:30:00,XRPUSDT,1.1021,1.1146,1.1011,1.1146,25276.0
-2024-11-19 19:45:00,XRPUSDT,1.1145,1.1145,1.1061,1.1061,4696.0
-2024-11-19 20:00:00,XRPUSDT,1.1057,1.1072,1.1,1.1071,9567.0
-2024-11-19 20:15:00,XRPUSDT,1.1061,1.1154,1.1061,1.1154,8889.0
-2024-11-19 20:30:00,XRPUSDT,1.1147,1.1147,1.1113,1.114,1098.0
-2024-11-19 20:45:00,XRPUSDT,1.1153,1.1155,1.0945,1.1038,9195.0
-2024-11-19 21:00:00,XRPUSDT,1.1046,1.1057,1.086,1.0864,18178.0
-2024-11-19 21:15:00,XRPUSDT,1.0857,1.0882,1.0736,1.0882,63060.0
-2024-11-19 21:30:00,XRPUSDT,1.0892,1.0935,1.0771,1.0799,10616.0
-2024-11-19 21:45:00,XRPUSDT,1.08,1.0858,1.0772,1.0847,8547.0
-2024-11-19 22:00:00,XRPUSDT,1.086,1.0882,1.0819,1.0882,193.0
-2024-11-19 22:15:00,XRPUSDT,1.0887,1.0892,1.0759,1.0759,1237.0
-2024-11-19 22:30:00,XRPUSDT,1.0757,1.086,1.0734,1.0794,1483.0
-2024-11-19 22:45:00,XRPUSDT,1.086,1.0907,1.086,1.0907,9388.0
-2024-11-19 23:00:00,XRPUSDT,1.0898,1.1054,1.0898,1.1054,6983.0
-2024-11-19 23:15:00,XRPUSDT,1.1057,1.1092,1.0991,1.0999,1002.0
-2024-11-19 23:30:00,XRPUSDT,1.1011,1.1025,1.0974,1.102,2355.0
-2024-11-19 23:45:00,XRPUSDT,1.101,1.1011,1.101,1.1011,3034.0
-2024-11-20 00:00:00,XRPUSDT,1.1011,1.1078,1.1011,1.1019,2550.0
-2024-11-20 00:15:00,XRPUSDT,1.105,1.1092,1.1047,1.1049,6520.0
-2024-11-20 00:30:00,XRPUSDT,1.1037,1.1079,1.1008,1.1076,3577.0
-2024-11-20 00:45:00,XRPUSDT,1.1062,1.1137,1.1052,1.1137,18054.0
-2024-11-20 01:00:00,XRPUSDT,1.1076,1.111,1.1072,1.1072,13174.0
-2024-11-20 01:15:00,XRPUSDT,1.1057,1.1057,1.0867,1.0867,15151.0
-2024-11-20 01:30:00,XRPUSDT,1.0863,1.0978,1.0844,1.092,23983.0
-2024-11-20 01:45:00,XRPUSDT,1.0981,1.1011,1.0931,1.1011,12623.0
-2024-11-20 02:00:00,XRPUSDT,1.1021,1.1046,1.1006,1.1029,10255.0
-2024-11-20 02:15:00,XRPUSDT,1.1029,1.1093,1.1029,1.1046,11711.0
-2024-11-20 02:30:00,XRPUSDT,1.103,1.103,1.0926,1.0926,3960.0
-2024-11-20 02:45:00,XRPUSDT,1.0981,1.0981,1.0931,1.0931,14048.0
-2024-11-20 03:00:00,XRPUSDT,1.0917,1.0917,1.0797,1.0855,36870.0
-2024-11-20 03:15:00,XRPUSDT,1.083,1.083,1.075,1.0769,8545.0
-2024-11-20 03:30:00,XRPUSDT,1.0745,1.0745,1.05,1.0742,50563.0
-2024-11-20 03:45:00,XRPUSDT,1.0748,1.0798,1.0748,1.0755,5444.0
-2024-11-20 04:00:00,XRPUSDT,1.0775,1.0791,1.0695,1.0695,7688.0
-2024-11-20 04:15:00,XRPUSDT,1.0712,1.0823,1.0704,1.082,8243.0
-2024-11-20 04:30:00,XRPUSDT,1.0823,1.0844,1.0776,1.0844,3201.0
-2024-11-20 04:45:00,XRPUSDT,1.0846,1.0862,1.0799,1.0799,5243.0
-2024-11-20 05:00:00,XRPUSDT,1.0794,1.0794,1.074,1.074,3688.0
-2024-11-20 05:15:00,XRPUSDT,1.0729,1.0795,1.0695,1.0774,4348.0
-2024-11-20 05:30:00,XRPUSDT,1.0778,1.0786,1.0751,1.0786,15520.0
-2024-11-20 05:45:00,XRPUSDT,1.0773,1.0832,1.0773,1.082,720.0
-2024-11-20 06:00:00,XRPUSDT,1.0829,1.0907,1.0829,1.0886,102874.0
-2024-11-20 06:15:00,XRPUSDT,1.0886,1.0924,1.0886,1.0914,6518.0
-2024-11-20 06:30:00,XRPUSDT,1.0926,1.0928,1.086,1.086,2388.0
-2024-11-20 06:45:00,XRPUSDT,1.0863,1.0864,1.0857,1.0857,34.0
-2024-11-20 07:00:00,XRPUSDT,1.0834,1.0861,1.0819,1.0861,1530.0
-2024-11-20 07:15:00,XRPUSDT,1.0882,1.0903,1.0869,1.0869,616.0
-2024-11-20 07:30:00,XRPUSDT,1.0871,1.0871,1.0819,1.0819,1220.0
-2024-11-20 07:45:00,XRPUSDT,1.0803,1.0825,1.08,1.0825,62.0
-2024-11-20 08:00:00,XRPUSDT,1.0794,1.0836,1.0772,1.0836,2988.0
-2024-11-20 08:15:00,XRPUSDT,1.086,1.0903,1.086,1.0903,1075.0
-2024-11-20 08:30:00,XRPUSDT,1.0881,1.0966,1.0881,1.0966,963.0
-2024-11-20 08:45:00,XRPUSDT,1.0967,1.1,1.0926,1.0943,2439.0
-2024-11-20 09:00:00,XRPUSDT,1.0952,1.1057,1.0952,1.1057,3333.0
-2024-11-20 09:15:00,XRPUSDT,1.1065,1.1125,1.1027,1.1027,9172.0
-2024-11-20 09:30:00,XRPUSDT,1.1042,1.1042,1.0993,1.103,414.0
-2024-11-20 09:45:00,XRPUSDT,1.105,1.1054,1.1,1.1,4072.0
-2024-11-20 10:00:00,XRPUSDT,1.0991,1.1,1.0976,1.0997,3822.0
-2024-11-20 10:15:00,XRPUSDT,1.1027,1.1072,1.1015,1.1072,3934.0
-2024-11-20 10:30:00,XRPUSDT,1.1027,1.11,1.1027,1.11,2941.0
-2024-11-20 10:45:00,XRPUSDT,1.11,1.1188,1.1085,1.1153,4720.0
-2024-11-20 11:00:00,XRPUSDT,1.1164,1.1341,1.1089,1.1335,15848.0
-2024-11-20 11:15:00,XRPUSDT,1.1341,1.1367,1.1225,1.1225,923.0
-2024-11-20 11:30:00,XRPUSDT,1.1213,1.1265,1.118,1.1257,753.0
-2024-11-20 11:45:00,XRPUSDT,1.1273,1.13,1.1173,1.1178,167.0
-2024-11-20 12:00:00,XRPUSDT,1.1203,1.1416,1.1198,1.1396,57761.0
-2024-11-20 12:15:00,XRPUSDT,1.1397,1.1491,1.133,1.133,8102.0
-2024-11-20 12:30:00,XRPUSDT,1.1327,1.1336,1.1241,1.1289,885.0
-2024-11-20 12:45:00,XRPUSDT,1.1248,1.1248,1.1186,1.1186,2736.0
-2024-11-20 13:00:00,XRPUSDT,1.1221,1.1221,1.1136,1.1166,1486.0
-2024-11-20 13:15:00,XRPUSDT,1.1124,1.1261,1.1112,1.1241,842.0
-2024-11-20 13:30:00,XRPUSDT,1.1265,1.1279,1.1188,1.1188,1083.0
-2024-11-20 13:45:00,XRPUSDT,1.1221,1.1246,1.1183,1.1246,1196.0
-2024-11-20 14:00:00,XRPUSDT,1.1253,1.1393,1.1253,1.1393,34565.0
-2024-11-20 14:15:00,XRPUSDT,1.1393,1.1455,1.1351,1.1441,65113.0
-2024-11-20 14:30:00,XRPUSDT,1.1384,1.1384,1.1231,1.1275,13375.0
-2024-11-20 14:45:00,XRPUSDT,1.1288,1.1373,1.1288,1.1373,971.0
-2024-11-20 15:00:00,XRPUSDT,1.1342,1.139,1.1213,1.125,1007.0
-2024-11-20 15:15:00,XRPUSDT,1.1228,1.1228,1.1138,1.1177,27265.0
-2024-11-20 15:30:00,XRPUSDT,1.12,1.12,1.1188,1.1188,1493.0
-2024-11-20 15:45:00,XRPUSDT,1.1244,1.1253,1.1201,1.1201,830.0
-2024-11-20 16:00:00,XRPUSDT,1.1218,1.1283,1.1156,1.1156,3320.0
-2024-11-20 16:15:00,XRPUSDT,1.1136,1.1136,1.0932,1.0932,45867.0
-2024-11-20 16:30:00,XRPUSDT,1.0926,1.0944,1.088,1.0927,6111.0
-2024-11-20 16:45:00,XRPUSDT,1.0925,1.0945,1.089,1.0945,53920.0
-2024-11-20 17:00:00,XRPUSDT,1.096,1.1045,1.096,1.0985,4370.0
-2024-11-20 17:15:00,XRPUSDT,1.1022,1.1022,1.09,1.09,2458.0
-2024-11-20 17:30:00,XRPUSDT,1.0892,1.0958,1.086,1.0958,23920.0
-2024-11-20 17:45:00,XRPUSDT,1.0948,1.0949,1.0819,1.0819,20217.0
-2024-11-20 18:00:00,XRPUSDT,1.0821,1.0892,1.077,1.0884,14640.0
-2024-11-20 18:15:00,XRPUSDT,1.09,1.0912,1.0753,1.0852,32986.0
-2024-11-20 18:30:00,XRPUSDT,1.0819,1.0966,1.079,1.0966,2897.0
-2024-11-20 18:45:00,XRPUSDT,1.096,1.096,1.0857,1.0889,10961.0
-2024-11-20 19:00:00,XRPUSDT,1.0826,1.083,1.0772,1.078,30270.0
-2024-11-20 19:15:00,XRPUSDT,1.078,1.078,1.0663,1.0663,11171.0
-2024-11-20 19:30:00,XRPUSDT,1.0729,1.0841,1.0729,1.0841,2898.0
-2024-11-20 19:45:00,XRPUSDT,1.0854,1.0854,1.0815,1.0844,1307.0
-2024-11-20 20:00:00,XRPUSDT,1.0806,1.0842,1.0774,1.0842,1225.0
-2024-11-20 20:15:00,XRPUSDT,1.0832,1.0959,1.0832,1.0913,2855.0
-2024-11-20 20:30:00,XRPUSDT,1.0903,1.0903,1.0882,1.0897,835.0
-2024-11-20 20:45:00,XRPUSDT,1.0944,1.0945,1.0927,1.0927,625.0
-2024-11-20 21:00:00,XRPUSDT,1.0927,1.0961,1.0927,1.0937,591.0
-2024-11-20 21:15:00,XRPUSDT,1.0936,1.0937,1.0882,1.0911,8404.0
-2024-11-20 21:30:00,XRPUSDT,1.0911,1.1038,1.0893,1.1038,42470.0
-2024-11-20 21:45:00,XRPUSDT,1.1029,1.1084,1.1027,1.1029,4646.0
-2024-11-20 22:00:00,XRPUSDT,1.1068,1.1143,1.1068,1.1143,3476.0
-2024-11-20 22:15:00,XRPUSDT,1.1141,1.117,1.1108,1.113,1498.0
-2024-11-20 22:30:00,XRPUSDT,1.11,1.11,1.1029,1.1029,22908.0
-2024-11-20 22:45:00,XRPUSDT,1.1074,1.1136,1.105,1.1131,2123.0
-2024-11-20 23:00:00,XRPUSDT,1.1131,1.118,1.1053,1.1053,5261.0
-2024-11-20 23:15:00,XRPUSDT,1.1038,1.1102,1.1019,1.1102,1262.0
-2024-11-20 23:30:00,XRPUSDT,1.1088,1.1088,1.1055,1.1086,2884.0
-2024-11-20 23:45:00,XRPUSDT,1.1079,1.1079,1.099,1.1036,27442.0
-2024-11-21 00:00:00,XRPUSDT,1.1036,1.1054,1.1018,1.1041,22903.0
-2024-11-21 00:15:00,XRPUSDT,1.1057,1.1132,1.1048,1.1113,1264.0
-2024-11-21 00:30:00,XRPUSDT,1.1082,1.1082,1.1054,1.1059,4771.0
-2024-11-21 00:45:00,XRPUSDT,1.1108,1.1141,1.11,1.1127,2354.0
-2024-11-21 01:00:00,XRPUSDT,1.1146,1.1146,1.1073,1.1076,2576.0
-2024-11-21 01:15:00,XRPUSDT,1.1115,1.1164,1.1115,1.1159,743.0
-2024-11-21 01:30:00,XRPUSDT,1.1164,1.1298,1.1164,1.1294,89925.0
-2024-11-21 01:45:00,XRPUSDT,1.1261,1.1261,1.121,1.121,5583.0
-2024-11-21 02:00:00,XRPUSDT,1.12,1.12,1.1024,1.1064,9467.0
-2024-11-21 02:15:00,XRPUSDT,1.1065,1.1065,1.0867,1.0867,5067.0
-2024-11-21 02:30:00,XRPUSDT,1.088,1.1082,1.0785,1.0809,120969.0
-2024-11-21 02:45:00,XRPUSDT,1.0854,1.0925,1.0854,1.0921,46771.0
-2024-11-21 03:00:00,XRPUSDT,1.0921,1.1011,1.0921,1.1011,5075.0
-2024-11-21 03:15:00,XRPUSDT,1.1,1.1073,1.0922,1.1073,8387.0
-2024-11-21 03:30:00,XRPUSDT,1.1076,1.109,1.1024,1.108,1694.0
-2024-11-21 03:45:00,XRPUSDT,1.1042,1.1042,1.0951,1.0974,3417.0
-2024-11-21 04:00:00,XRPUSDT,1.0969,1.0998,1.0945,1.0945,9711.0
-2024-11-21 04:15:00,XRPUSDT,1.0936,1.0936,1.0846,1.0931,37737.0
-2024-11-21 04:30:00,XRPUSDT,1.0945,1.114,1.0945,1.114,16911.0
-2024-11-21 04:45:00,XRPUSDT,1.112,1.1176,1.1098,1.1147,10534.0
-2024-11-21 05:00:00,XRPUSDT,1.1153,1.1299,1.1145,1.1255,10860.0
-2024-11-21 05:15:00,XRPUSDT,1.1219,1.1219,1.1117,1.1146,13799.0
-2024-11-21 05:30:00,XRPUSDT,1.1133,1.1164,1.1115,1.1164,840.0
-2024-11-21 05:45:00,XRPUSDT,1.1131,1.1131,1.1031,1.1089,5855.0
-2024-11-21 06:00:00,XRPUSDT,1.1067,1.1136,1.1062,1.1136,1456.0
-2024-11-21 06:15:00,XRPUSDT,1.111,1.1139,1.111,1.1139,80.0
-2024-11-21 06:30:00,XRPUSDT,1.1083,1.1138,1.107,1.107,11292.0
-2024-11-21 06:45:00,XRPUSDT,1.107,1.107,1.107,1.107,770.0
-2024-11-21 07:00:00,XRPUSDT,1.112,1.112,1.1083,1.1083,2549.0
-2024-11-21 07:15:00,XRPUSDT,1.107,1.1095,1.1024,1.1024,37595.0
-2024-11-21 07:30:00,XRPUSDT,1.1044,1.1052,1.1,1.1046,1408.0
-2024-11-21 07:45:00,XRPUSDT,1.1046,1.1122,1.1046,1.1122,2695.0
-2024-11-21 08:00:00,XRPUSDT,1.111,1.1144,1.111,1.1134,288.0
-2024-11-21 08:15:00,XRPUSDT,1.1125,1.129,1.1125,1.1251,25797.0
-2024-11-21 08:30:00,XRPUSDT,1.12,1.1217,1.1173,1.1173,975.0
-2024-11-21 08:45:00,XRPUSDT,1.1186,1.1232,1.1186,1.1232,2608.0
-2024-11-21 09:00:00,XRPUSDT,1.1232,1.1232,1.1232,1.1232,0.0
-2024-11-21 09:15:00,XRPUSDT,1.1234,1.134,1.1234,1.1275,31115.0
-2024-11-21 09:30:00,XRPUSDT,1.1277,1.1307,1.1241,1.1241,35685.0
-2024-11-21 09:45:00,XRPUSDT,1.1234,1.1234,1.1186,1.1186,2611.0
-2024-11-21 10:00:00,XRPUSDT,1.1205,1.13,1.1205,1.1295,1613.0
-2024-11-21 10:15:00,XRPUSDT,1.1241,1.1241,1.1188,1.1188,1260.0
-2024-11-21 10:30:00,XRPUSDT,1.1234,1.1234,1.1234,1.1234,621.0
-2024-11-21 10:45:00,XRPUSDT,1.1226,1.1237,1.1197,1.1197,293.0
-2024-11-21 11:00:00,XRPUSDT,1.1224,1.1253,1.1094,1.1155,11434.0
-2024-11-21 11:15:00,XRPUSDT,1.115,1.1174,1.1106,1.1122,916.0
-2024-11-21 11:30:00,XRPUSDT,1.112,1.1141,1.112,1.1141,182.0
-2024-11-21 11:45:00,XRPUSDT,1.1126,1.1126,1.1085,1.1108,2555.0
-2024-11-21 12:00:00,XRPUSDT,1.1155,1.1188,1.1122,1.1122,4198.0
-2024-11-21 12:15:00,XRPUSDT,1.1116,1.1235,1.1102,1.1234,7876.0
-2024-11-21 12:30:00,XRPUSDT,1.1234,1.1265,1.122,1.1265,1628.0
-2024-11-21 12:45:00,XRPUSDT,1.1234,1.1565,1.1234,1.1332,19426.0
-2024-11-21 13:00:00,XRPUSDT,1.133,1.139,1.1295,1.1352,4827.0
-2024-11-21 13:15:00,XRPUSDT,1.1312,1.1312,1.1225,1.1225,17584.0
-2024-11-21 13:30:00,XRPUSDT,1.1239,1.1273,1.1239,1.125,771.0
-2024-11-21 13:45:00,XRPUSDT,1.1273,1.1328,1.1273,1.1273,6519.0
-2024-11-21 14:00:00,XRPUSDT,1.129,1.1352,1.1284,1.1352,7803.0
-2024-11-21 14:15:00,XRPUSDT,1.134,1.1369,1.1264,1.1369,19158.0
-2024-11-21 14:30:00,XRPUSDT,1.1312,1.1312,1.1173,1.1256,8619.0
-2024-11-21 14:45:00,XRPUSDT,1.1273,1.1332,1.1265,1.1273,11169.0
-2024-11-21 15:00:00,XRPUSDT,1.1265,1.1265,1.115,1.115,3272.0
-2024-11-21 15:15:00,XRPUSDT,1.1195,1.1234,1.1028,1.1028,5707.0
-2024-11-21 15:30:00,XRPUSDT,1.1028,1.107,1.0972,1.107,7799.0
-2024-11-21 15:45:00,XRPUSDT,1.1023,1.1132,1.1023,1.103,7544.0
-2024-11-21 16:00:00,XRPUSDT,1.103,1.1077,1.1006,1.1006,9396.0
-2024-11-21 16:15:00,XRPUSDT,1.1072,1.1117,1.1072,1.1117,2740.0
-2024-11-21 16:30:00,XRPUSDT,1.1117,1.1122,1.1096,1.11,4136.0
-2024-11-21 16:45:00,XRPUSDT,1.1093,1.1149,1.1077,1.1149,24823.0
-2024-11-21 17:00:00,XRPUSDT,1.1133,1.1153,1.1082,1.1082,16627.0
-2024-11-21 17:15:00,XRPUSDT,1.1103,1.1188,1.1103,1.1178,2801.0
-2024-11-21 17:30:00,XRPUSDT,1.1195,1.1231,1.1195,1.1217,8315.0
-2024-11-21 17:45:00,XRPUSDT,1.1234,1.14,1.1173,1.14,14996.0
-2024-11-21 18:00:00,XRPUSDT,1.1411,1.1647,1.126,1.1606,76553.0
-2024-11-21 18:15:00,XRPUSDT,1.1608,1.1923,1.1567,1.1881,102913.0
-2024-11-21 18:30:00,XRPUSDT,1.1887,1.2227,1.1887,1.2018,89092.0
-2024-11-21 18:45:00,XRPUSDT,1.1955,1.2145,1.1949,1.2071,88496.0
-2024-11-21 19:00:00,XRPUSDT,1.2147,1.2391,1.2095,1.2099,194440.0
-2024-11-21 19:15:00,XRPUSDT,1.2169,1.245,1.1913,1.2013,120375.0
-2024-11-21 19:30:00,XRPUSDT,1.204,1.2059,1.1701,1.1792,147832.0
-2024-11-21 19:45:00,XRPUSDT,1.1768,1.1768,1.16,1.1695,159318.0
-2024-11-21 20:00:00,XRPUSDT,1.173,1.1826,1.173,1.1821,117607.0
-2024-11-21 20:15:00,XRPUSDT,1.1826,1.1943,1.1821,1.1865,51437.0
-2024-11-21 20:30:00,XRPUSDT,1.1841,1.1931,1.1777,1.1777,30596.0
-2024-11-21 20:45:00,XRPUSDT,1.1794,1.1864,1.1794,1.1822,6389.0
-2024-11-21 21:00:00,XRPUSDT,1.1811,1.1814,1.1649,1.1703,14557.0
-2024-11-21 21:15:00,XRPUSDT,1.1704,1.1859,1.1666,1.1859,80705.0
-2024-11-21 21:30:00,XRPUSDT,1.1864,1.1898,1.1795,1.1799,53365.0
-2024-11-21 21:45:00,XRPUSDT,1.1797,1.195,1.176,1.195,53576.0
-2024-11-21 22:00:00,XRPUSDT,1.195,1.208,1.194,1.208,28145.0
-2024-11-21 22:15:00,XRPUSDT,1.2069,1.2069,1.19,1.2005,55981.0
-2024-11-21 22:30:00,XRPUSDT,1.2005,1.2051,1.195,1.2,78097.0
-2024-11-21 22:45:00,XRPUSDT,1.2,1.2059,1.198,1.204,94203.0
-2024-11-21 23:00:00,XRPUSDT,1.2032,1.2078,1.2005,1.2023,1292.0
-2024-11-21 23:15:00,XRPUSDT,1.2001,1.21,1.195,1.21,48149.0
-2024-11-21 23:30:00,XRPUSDT,1.2112,1.2278,1.2098,1.2218,15498.0
-2024-11-21 23:45:00,XRPUSDT,1.2244,1.26,1.2218,1.24,162338.0
-2024-11-22 00:00:00,XRPUSDT,1.24,1.295,1.24,1.2847,101158.0
-2024-11-22 00:15:00,XRPUSDT,1.2868,1.2868,1.2648,1.2725,71392.0
-2024-11-22 00:30:00,XRPUSDT,1.272,1.2774,1.2545,1.2579,54548.0
-2024-11-22 00:45:00,XRPUSDT,1.2566,1.2854,1.2566,1.2808,18439.0
-2024-11-22 01:00:00,XRPUSDT,1.2856,1.3211,1.283,1.321,162198.0
-2024-11-22 01:15:00,XRPUSDT,1.3217,1.3269,1.2995,1.3207,114839.0
-2024-11-22 01:30:00,XRPUSDT,1.3194,1.375,1.314,1.3733,110616.0
-2024-11-22 01:45:00,XRPUSDT,1.3725,1.3746,1.2,1.3482,216103.0
-2024-11-22 02:00:00,XRPUSDT,1.3538,1.3926,1.3498,1.3926,221279.0
-2024-11-22 02:15:00,XRPUSDT,1.393,1.4099,1.37,1.3987,173008.0
-2024-11-22 02:30:00,XRPUSDT,1.3987,1.399,1.3527,1.3609,60982.0
-2024-11-22 02:45:00,XRPUSDT,1.3578,1.3638,1.3401,1.3585,154321.0
-2024-11-22 03:00:00,XRPUSDT,1.3625,1.3824,1.3601,1.3787,85135.0
-2024-11-22 03:15:00,XRPUSDT,1.3755,1.381,1.3612,1.3778,119509.0
-2024-11-22 03:30:00,XRPUSDT,1.3796,1.3935,1.3639,1.3901,36596.0
-2024-11-22 03:45:00,XRPUSDT,1.3913,1.3974,1.3721,1.3824,57804.0
-2024-11-22 04:00:00,XRPUSDT,1.3824,1.4321,1.3795,1.4314,114708.0
-2024-11-22 04:15:00,XRPUSDT,1.4281,1.4313,1.3947,1.3978,67418.0
-2024-11-22 04:30:00,XRPUSDT,1.4011,1.4124,1.3936,1.4064,137674.0
-2024-11-22 04:45:00,XRPUSDT,1.4121,1.4127,1.3945,1.3983,16450.0
-2024-11-22 05:00:00,XRPUSDT,1.3945,1.3945,1.375,1.375,66335.0
-2024-11-22 05:15:00,XRPUSDT,1.3751,1.3915,1.3751,1.3826,54843.0
-2024-11-22 05:30:00,XRPUSDT,1.3893,1.412,1.3893,1.41,51995.0
-2024-11-22 05:45:00,XRPUSDT,1.4129,1.413,1.3997,1.3997,31509.0
-2024-11-22 06:00:00,XRPUSDT,1.4037,1.4205,1.3967,1.4205,31015.0
-2024-11-22 06:15:00,XRPUSDT,1.42,1.4205,1.4091,1.4193,39611.0
-2024-11-22 06:30:00,XRPUSDT,1.4124,1.4124,1.392,1.3983,2735.0
-2024-11-22 06:45:00,XRPUSDT,1.392,1.4011,1.3869,1.4011,893.0
-2024-11-22 07:00:00,XRPUSDT,1.4015,1.4016,1.39,1.3905,4464.0
-2024-11-22 07:15:00,XRPUSDT,1.3858,1.3866,1.3679,1.3802,111623.0
-2024-11-22 07:30:00,XRPUSDT,1.3769,1.3879,1.3766,1.3852,1911.0
-2024-11-22 07:45:00,XRPUSDT,1.3852,1.3852,1.3638,1.3638,55312.0
-2024-11-22 08:00:00,XRPUSDT,1.365,1.3773,1.3635,1.3694,29479.0
-2024-11-22 08:15:00,XRPUSDT,1.3729,1.3849,1.3694,1.383,261.0
-2024-11-22 08:30:00,XRPUSDT,1.3852,1.3879,1.383,1.3849,1946.0
-2024-11-22 08:45:00,XRPUSDT,1.3864,1.3954,1.3855,1.3954,5457.0
-2024-11-22 09:00:00,XRPUSDT,1.3954,1.3954,1.3899,1.39,9215.0
-2024-11-22 09:15:00,XRPUSDT,1.392,1.392,1.3824,1.3888,5678.0
-2024-11-22 09:30:00,XRPUSDT,1.3871,1.4018,1.38,1.392,3393.0
-2024-11-22 09:45:00,XRPUSDT,1.3919,1.3967,1.39,1.39,423.0
-2024-11-22 10:00:00,XRPUSDT,1.3857,1.4035,1.3857,1.3978,3966.0
-2024-11-22 10:15:00,XRPUSDT,1.404,1.4065,1.3839,1.3893,15671.0
-2024-11-22 10:30:00,XRPUSDT,1.393,1.4045,1.393,1.4045,1782.0
-2024-11-22 10:45:00,XRPUSDT,1.4004,1.4128,1.4004,1.4128,2971.0
-2024-11-22 11:00:00,XRPUSDT,1.4113,1.4138,1.3947,1.412,12829.0
-2024-11-22 11:15:00,XRPUSDT,1.4086,1.4352,1.4086,1.4232,26521.0
-2024-11-22 11:30:00,XRPUSDT,1.4225,1.4498,1.4207,1.4498,37110.0
-2024-11-22 11:45:00,XRPUSDT,1.4495,1.4736,1.4446,1.4674,98420.0
-2024-11-22 12:00:00,XRPUSDT,1.4688,1.4826,1.4508,1.4803,41823.0
-2024-11-22 12:15:00,XRPUSDT,1.484,1.4941,1.4718,1.4792,19447.0
-2024-11-22 12:30:00,XRPUSDT,1.4778,1.497,1.471,1.497,17902.0
-2024-11-22 12:45:00,XRPUSDT,1.4967,1.4981,1.4787,1.4837,80447.0
-2024-11-22 13:00:00,XRPUSDT,1.4771,1.4797,1.4359,1.449,99797.0
-2024-11-22 13:15:00,XRPUSDT,1.449,1.4526,1.3739,1.3739,281855.0
-2024-11-22 13:30:00,XRPUSDT,1.3735,1.4138,1.3735,1.4003,80675.0
-2024-11-22 13:45:00,XRPUSDT,1.4003,1.4192,1.4,1.4192,69151.0
-2024-11-22 14:00:00,XRPUSDT,1.42,1.4413,1.4114,1.4237,135445.0
-2024-11-22 14:15:00,XRPUSDT,1.429,1.429,1.4048,1.4226,44565.0
-2024-11-22 14:30:00,XRPUSDT,1.4226,1.4268,1.41,1.4211,91036.0
-2024-11-22 14:45:00,XRPUSDT,1.427,1.4383,1.4222,1.4383,21837.0
-2024-11-22 15:00:00,XRPUSDT,1.4383,1.45,1.4288,1.45,24543.0
-2024-11-22 15:15:00,XRPUSDT,1.45,1.4662,1.4391,1.4455,45395.0
-2024-11-22 15:30:00,XRPUSDT,1.445,1.4527,1.4327,1.4327,4635.0
-2024-11-22 15:45:00,XRPUSDT,1.4411,1.4451,1.4292,1.4417,13333.0
-2024-11-22 16:00:00,XRPUSDT,1.4417,1.4549,1.4328,1.4523,7135.0
-2024-11-22 16:15:00,XRPUSDT,1.4556,1.4734,1.4545,1.47,8948.0
-2024-11-22 16:30:00,XRPUSDT,1.4696,1.4851,1.4575,1.4783,116717.0
-2024-11-22 16:45:00,XRPUSDT,1.4804,1.4896,1.4656,1.472,9513.0
-2024-11-22 17:00:00,XRPUSDT,1.4728,1.4738,1.4567,1.4567,36786.0
-2024-11-22 17:15:00,XRPUSDT,1.46,1.471,1.4547,1.4709,7837.0
-2024-11-22 17:30:00,XRPUSDT,1.4637,1.4698,1.4525,1.4573,92605.0
-2024-11-22 17:45:00,XRPUSDT,1.4569,1.4657,1.4443,1.4447,23065.0
-2024-11-22 18:00:00,XRPUSDT,1.4522,1.4573,1.445,1.4543,4265.0
-2024-11-22 18:15:00,XRPUSDT,1.4565,1.462,1.4372,1.4372,10181.0
-2024-11-22 18:30:00,XRPUSDT,1.4365,1.4497,1.4362,1.447,19201.0
-2024-11-22 18:45:00,XRPUSDT,1.4466,1.4466,1.4136,1.4152,38036.0
-2024-11-22 19:00:00,XRPUSDT,1.4203,1.4246,1.4052,1.4144,24655.0
-2024-11-22 19:15:00,XRPUSDT,1.4142,1.4279,1.4041,1.4279,43451.0
-2024-11-22 19:30:00,XRPUSDT,1.4273,1.4273,1.4199,1.4249,13216.0
-2024-11-22 19:45:00,XRPUSDT,1.4249,1.4358,1.4209,1.4358,7140.0
-2024-11-22 20:00:00,XRPUSDT,1.4301,1.4545,1.43,1.4545,56053.0
-2024-11-22 20:15:00,XRPUSDT,1.4546,1.4583,1.445,1.4519,18810.0
-2024-11-22 20:30:00,XRPUSDT,1.4516,1.4612,1.4503,1.4589,7486.0
-2024-11-22 20:45:00,XRPUSDT,1.4599,1.4599,1.45,1.4568,3540.0
-2024-11-22 21:00:00,XRPUSDT,1.4519,1.4567,1.451,1.455,5999.0
-2024-11-22 21:15:00,XRPUSDT,1.458,1.463,1.4556,1.4556,18169.0
-2024-11-22 21:30:00,XRPUSDT,1.4551,1.4591,1.4474,1.4548,2252.0
-2024-11-22 21:45:00,XRPUSDT,1.4574,1.4574,1.4159,1.4543,25533.0
-2024-11-22 22:00:00,XRPUSDT,1.4541,1.4641,1.4438,1.45,38264.0
-2024-11-22 22:15:00,XRPUSDT,1.4527,1.4717,1.4438,1.4717,9324.0
-2024-11-22 22:30:00,XRPUSDT,1.4717,1.49,1.4674,1.483,79120.0
-2024-11-22 22:45:00,XRPUSDT,1.475,1.475,1.4594,1.4627,106161.0
-2024-11-22 23:00:00,XRPUSDT,1.4729,1.4738,1.46,1.4649,9528.0
-2024-11-22 23:15:00,XRPUSDT,1.4595,1.4595,1.4486,1.4543,24229.0
-2024-11-22 23:30:00,XRPUSDT,1.4549,1.464,1.4506,1.464,12651.0
-2024-11-22 23:45:00,XRPUSDT,1.4638,1.4714,1.45,1.4714,75585.0
-2024-11-23 00:00:00,XRPUSDT,1.473,1.5253,1.473,1.5253,85514.0
-2024-11-23 00:15:00,XRPUSDT,1.5254,1.5839,1.5253,1.5707,138222.0
-2024-11-23 00:30:00,XRPUSDT,1.5786,1.6125,1.5708,1.5986,143564.0
-2024-11-23 00:45:00,XRPUSDT,1.5996,1.6191,1.5815,1.5815,58206.0
-2024-11-23 01:00:00,XRPUSDT,1.5972,1.6297,1.5851,1.5954,160911.0
-2024-11-23 01:15:00,XRPUSDT,1.5947,1.6162,1.585,1.6,54533.0
-2024-11-23 01:30:00,XRPUSDT,1.6,1.6,1.5549,1.5788,72004.0
-2024-11-23 01:45:00,XRPUSDT,1.5772,1.5899,1.561,1.5815,64170.0
-2024-11-23 02:00:00,XRPUSDT,1.5901,1.5988,1.5836,1.5979,35158.0
-2024-11-23 02:15:00,XRPUSDT,1.5985,1.5985,1.5763,1.5794,19096.0
-2024-11-23 02:30:00,XRPUSDT,1.5782,1.5782,1.5288,1.5529,118028.0
-2024-11-23 02:45:00,XRPUSDT,1.553,1.5536,1.5252,1.5512,11927.0
-2024-11-23 03:00:00,XRPUSDT,1.5512,1.5668,1.5431,1.5651,33107.0
-2024-11-23 03:15:00,XRPUSDT,1.5625,1.5737,1.5624,1.5689,18123.0
-2024-11-23 03:30:00,XRPUSDT,1.5713,1.5727,1.557,1.5704,86510.0
-2024-11-23 03:45:00,XRPUSDT,1.5744,1.5749,1.563,1.5671,12581.0
-2024-11-23 04:00:00,XRPUSDT,1.5621,1.5621,1.5305,1.5336,14435.0
-2024-11-23 04:15:00,XRPUSDT,1.5296,1.5296,1.4933,1.5168,188299.0
-2024-11-23 04:30:00,XRPUSDT,1.518,1.5349,1.509,1.5127,7278.0
-2024-11-23 04:45:00,XRPUSDT,1.5184,1.5293,1.5071,1.5293,9658.0
-2024-11-23 05:00:00,XRPUSDT,1.5271,1.534,1.5179,1.5297,39809.0
-2024-11-23 05:15:00,XRPUSDT,1.5325,1.5436,1.5272,1.5398,9270.0
-2024-11-23 05:30:00,XRPUSDT,1.5388,1.5546,1.5319,1.5546,6152.0
-2024-11-23 05:45:00,XRPUSDT,1.5524,1.5527,1.5382,1.5392,21410.0
-2024-11-23 06:00:00,XRPUSDT,1.5401,1.551,1.5357,1.5472,80292.0
-2024-11-23 06:15:00,XRPUSDT,1.5526,1.5531,1.5423,1.5423,12043.0
-2024-11-23 06:30:00,XRPUSDT,1.5418,1.5461,1.535,1.5421,2793.0
-2024-11-23 06:45:00,XRPUSDT,1.5421,1.5549,1.539,1.5471,6105.0
-2024-11-23 07:00:00,XRPUSDT,1.5473,1.5631,1.5473,1.5526,5469.0
-2024-11-23 07:15:00,XRPUSDT,1.5547,1.5547,1.5461,1.5494,3771.0
-2024-11-23 07:30:00,XRPUSDT,1.5508,1.5556,1.5425,1.5525,1928.0
-2024-11-23 07:45:00,XRPUSDT,1.5443,1.5462,1.5344,1.5454,23067.0
-2024-11-23 08:00:00,XRPUSDT,1.5482,1.551,1.5383,1.5462,3283.0
-2024-11-23 08:15:00,XRPUSDT,1.5526,1.5668,1.5526,1.5668,3236.0
-2024-11-23 08:30:00,XRPUSDT,1.569,1.5755,1.5571,1.5628,14791.0
-2024-11-23 08:45:00,XRPUSDT,1.5585,1.5666,1.5575,1.5583,1068.0
-2024-11-23 09:00:00,XRPUSDT,1.5557,1.5569,1.5485,1.5529,3333.0
-2024-11-23 09:15:00,XRPUSDT,1.553,1.5541,1.5409,1.5469,13896.0
-2024-11-23 09:30:00,XRPUSDT,1.551,1.551,1.535,1.5396,467.0
-2024-11-23 09:45:00,XRPUSDT,1.5346,1.5466,1.5346,1.5375,27553.0
-2024-11-23 10:00:00,XRPUSDT,1.535,1.535,1.5171,1.5253,7386.0
-2024-11-23 10:15:00,XRPUSDT,1.5263,1.5357,1.5263,1.5287,4712.0
-2024-11-23 10:30:00,XRPUSDT,1.5333,1.5333,1.5168,1.529,1988.0
-2024-11-23 10:45:00,XRPUSDT,1.5301,1.5361,1.5301,1.5348,3530.0
-2024-11-23 11:00:00,XRPUSDT,1.5348,1.539,1.5348,1.5388,845.0
-2024-11-23 11:15:00,XRPUSDT,1.5404,1.5461,1.5381,1.5461,9457.0
-2024-11-23 11:30:00,XRPUSDT,1.547,1.5559,1.547,1.5559,4804.0
-2024-11-23 11:45:00,XRPUSDT,1.5535,1.554,1.546,1.546,4033.0
-2024-11-23 12:00:00,XRPUSDT,1.5443,1.547,1.5375,1.5449,1157.0
-2024-11-23 12:15:00,XRPUSDT,1.5393,1.5483,1.5339,1.5436,8198.0
-2024-11-23 12:30:00,XRPUSDT,1.5352,1.5438,1.5325,1.5438,665.0
-2024-11-23 12:45:00,XRPUSDT,1.5383,1.5383,1.5259,1.5375,9672.0
-2024-11-23 13:00:00,XRPUSDT,1.5373,1.5418,1.529,1.5418,4819.0
-2024-11-23 13:15:00,XRPUSDT,1.5418,1.5557,1.5418,1.5555,30088.0
-2024-11-23 13:30:00,XRPUSDT,1.5493,1.5615,1.5493,1.5615,26897.0
-2024-11-23 13:45:00,XRPUSDT,1.5561,1.5603,1.5459,1.5459,17631.0
-2024-11-23 14:00:00,XRPUSDT,1.5459,1.5596,1.5459,1.5526,3107.0
-2024-11-23 14:15:00,XRPUSDT,1.5603,1.575,1.5603,1.5614,43160.0
-2024-11-23 14:30:00,XRPUSDT,1.5646,1.5646,1.55,1.5584,1155.0
-2024-11-23 14:45:00,XRPUSDT,1.5603,1.5635,1.5547,1.5635,3005.0
-2024-11-23 15:00:00,XRPUSDT,1.5643,1.5942,1.5643,1.5804,74972.0
-2024-11-23 15:15:00,XRPUSDT,1.5863,1.5889,1.5633,1.5717,10836.0
-2024-11-23 15:30:00,XRPUSDT,1.5725,1.5827,1.5655,1.5827,16399.0
-2024-11-23 15:45:00,XRPUSDT,1.5808,1.5808,1.5468,1.5492,9649.0
-2024-11-23 16:00:00,XRPUSDT,1.5563,1.5749,1.5467,1.5467,36300.0
-2024-11-23 16:15:00,XRPUSDT,1.5461,1.5479,1.425,1.4546,298317.0
-2024-11-23 16:30:00,XRPUSDT,1.4666,1.595,1.4465,1.4805,117828.0
-2024-11-23 16:45:00,XRPUSDT,1.4794,1.4805,1.4603,1.4639,18118.0
-2024-11-23 17:00:00,XRPUSDT,1.4636,1.4636,1.43,1.4612,172897.0
-2024-11-23 17:15:00,XRPUSDT,1.4525,1.475,1.4525,1.475,9359.0
-2024-11-23 17:30:00,XRPUSDT,1.4752,1.5132,1.4725,1.5132,37097.0
-2024-11-23 17:45:00,XRPUSDT,1.5119,1.5119,1.4929,1.4989,4142.0
-2024-11-23 18:00:00,XRPUSDT,1.4975,1.4999,1.4816,1.4953,22841.0
-2024-11-23 18:15:00,XRPUSDT,1.4927,1.4927,1.4723,1.4798,3184.0
-2024-11-23 18:30:00,XRPUSDT,1.4769,1.4884,1.4721,1.4884,5359.0
-2024-11-23 18:45:00,XRPUSDT,1.4919,1.497,1.4895,1.497,2932.0
-2024-11-23 19:00:00,XRPUSDT,1.4994,1.5,1.4911,1.4938,7060.0
-2024-11-23 19:15:00,XRPUSDT,1.4981,1.5042,1.4892,1.4892,5803.0
-2024-11-23 19:30:00,XRPUSDT,1.4894,1.4894,1.4688,1.4688,11249.0
-2024-11-23 19:45:00,XRPUSDT,1.4718,1.4838,1.4718,1.4768,21789.0
-2024-11-23 20:00:00,XRPUSDT,1.4718,1.5,1.4455,1.4455,98876.0
-2024-11-23 20:15:00,XRPUSDT,1.445,1.4528,1.43,1.43,153283.0
-2024-11-23 20:30:00,XRPUSDT,1.43,1.4549,1.4246,1.4549,16740.0
-2024-11-23 20:45:00,XRPUSDT,1.4567,1.4634,1.4462,1.4634,9032.0
-2024-11-23 21:00:00,XRPUSDT,1.4634,1.475,1.46,1.475,2912.0
-2024-11-23 21:15:00,XRPUSDT,1.4757,1.4816,1.467,1.4816,1365.0
-2024-11-23 21:30:00,XRPUSDT,1.4828,1.49,1.4828,1.49,60194.0
-2024-11-23 21:45:00,XRPUSDT,1.4901,1.4966,1.4881,1.4966,10950.0
-2024-11-23 22:00:00,XRPUSDT,1.4962,1.4962,1.4841,1.4841,5073.0
-2024-11-23 22:15:00,XRPUSDT,1.4836,1.4861,1.4754,1.48,13491.0
-2024-11-23 22:30:00,XRPUSDT,1.4779,1.4787,1.4661,1.4787,3125.0
-2024-11-23 22:45:00,XRPUSDT,1.4769,1.4871,1.4743,1.4839,17889.0
-2024-11-23 23:00:00,XRPUSDT,1.4793,1.4827,1.4746,1.4827,1209.0
-2024-11-23 23:15:00,XRPUSDT,1.4828,1.4842,1.47,1.47,1151.0
-2024-11-23 23:30:00,XRPUSDT,1.4787,1.4815,1.47,1.4729,2466.0
-2024-11-23 23:45:00,XRPUSDT,1.4729,1.4729,1.4579,1.4705,7282.0
-2024-11-24 00:00:00,XRPUSDT,1.4623,1.477,1.4583,1.4583,5435.0
-2024-11-24 00:15:00,XRPUSDT,1.4583,1.4666,1.4525,1.4606,20913.0
-2024-11-24 00:30:00,XRPUSDT,1.4602,1.4602,1.4413,1.4553,64211.0
-2024-11-24 00:45:00,XRPUSDT,1.4501,1.48,1.4474,1.4709,9960.0
-2024-11-24 01:00:00,XRPUSDT,1.4797,1.4849,1.4734,1.4734,7156.0
-2024-11-24 01:15:00,XRPUSDT,1.4714,1.4833,1.4712,1.4794,3733.0
-2024-11-24 01:30:00,XRPUSDT,1.4792,1.4794,1.4705,1.4761,5410.0
-2024-11-24 01:45:00,XRPUSDT,1.4797,1.482,1.4707,1.4749,12189.0
-2024-11-24 02:00:00,XRPUSDT,1.479,1.5006,1.4752,1.5006,21918.0
-2024-11-24 02:15:00,XRPUSDT,1.5006,1.5119,1.4919,1.5075,86973.0
-2024-11-24 02:30:00,XRPUSDT,1.5075,1.5089,1.4955,1.4955,4561.0
-2024-11-24 02:45:00,XRPUSDT,1.4956,1.4956,1.4899,1.4899,22760.0
-2024-11-24 03:00:00,XRPUSDT,1.4885,1.4949,1.4849,1.49,42767.0
-2024-11-24 03:15:00,XRPUSDT,1.4934,1.4934,1.4789,1.4827,1632.0
-2024-11-24 03:30:00,XRPUSDT,1.4827,1.4829,1.4708,1.471,3527.0
-2024-11-24 03:45:00,XRPUSDT,1.4804,1.4804,1.4707,1.4737,642.0
-2024-11-24 04:00:00,XRPUSDT,1.4737,1.4806,1.4705,1.4705,987.0
-2024-11-24 04:15:00,XRPUSDT,1.47,1.4701,1.4643,1.4696,4728.0
-2024-11-24 04:30:00,XRPUSDT,1.4692,1.4692,1.4456,1.4567,11612.0
-2024-11-24 04:45:00,XRPUSDT,1.4583,1.4643,1.4573,1.4626,338.0
-2024-11-24 05:00:00,XRPUSDT,1.4646,1.4682,1.4612,1.4682,1386.0
-2024-11-24 05:15:00,XRPUSDT,1.4682,1.4683,1.4583,1.4583,3657.0
-2024-11-24 05:30:00,XRPUSDT,1.4583,1.4618,1.4378,1.4378,28206.0
-2024-11-24 05:45:00,XRPUSDT,1.4405,1.4542,1.4384,1.4542,4182.0
-2024-11-24 06:00:00,XRPUSDT,1.451,1.4592,1.451,1.4592,1927.0
-2024-11-24 06:15:00,XRPUSDT,1.4589,1.4589,1.4479,1.454,4681.0
-2024-11-24 06:30:00,XRPUSDT,1.4506,1.4557,1.4435,1.4553,3749.0
-2024-11-24 06:45:00,XRPUSDT,1.4567,1.4633,1.4567,1.4621,31142.0
-2024-11-24 07:00:00,XRPUSDT,1.4592,1.4764,1.4592,1.4743,14863.0
-2024-11-24 07:15:00,XRPUSDT,1.4714,1.4726,1.4693,1.4701,896.0
-2024-11-24 07:30:00,XRPUSDT,1.469,1.469,1.4612,1.4689,7323.0
-2024-11-24 07:45:00,XRPUSDT,1.468,1.468,1.4611,1.4611,693.0
-2024-11-24 08:00:00,XRPUSDT,1.4699,1.4699,1.4642,1.4642,46.0
-2024-11-24 08:15:00,XRPUSDT,1.4603,1.4635,1.4583,1.4635,19.0
-2024-11-24 08:30:00,XRPUSDT,1.4567,1.4567,1.4465,1.4465,21071.0
-2024-11-24 08:45:00,XRPUSDT,1.4461,1.4461,1.4356,1.4369,5110.0
-2024-11-24 09:00:00,XRPUSDT,1.4436,1.4496,1.4436,1.4496,124.0
-2024-11-24 09:15:00,XRPUSDT,1.4464,1.4464,1.43,1.4301,19241.0
-2024-11-24 09:30:00,XRPUSDT,1.438,1.4411,1.43,1.4395,57395.0
-2024-11-24 09:45:00,XRPUSDT,1.4388,1.4461,1.4374,1.4455,689.0
-2024-11-24 10:00:00,XRPUSDT,1.4446,1.4488,1.4411,1.4488,459.0
-2024-11-24 10:15:00,XRPUSDT,1.4411,1.4544,1.4411,1.4544,1353.0
-2024-11-24 10:30:00,XRPUSDT,1.4527,1.4527,1.4344,1.4344,460.0
-2024-11-24 10:45:00,XRPUSDT,1.4335,1.4399,1.4246,1.4381,6267.0
-2024-11-24 11:00:00,XRPUSDT,1.4304,1.4304,1.3869,1.3959,114137.0
-2024-11-24 11:15:00,XRPUSDT,1.3933,1.4135,1.38,1.4011,6658.0
-2024-11-24 11:30:00,XRPUSDT,1.4069,1.4069,1.3907,1.4013,693.0
-2024-11-24 11:45:00,XRPUSDT,1.4015,1.4062,1.381,1.3873,5386.0
-2024-11-24 12:00:00,XRPUSDT,1.381,1.4012,1.381,1.4011,2363.0
-2024-11-24 12:15:00,XRPUSDT,1.3987,1.3987,1.383,1.383,5221.0
-2024-11-24 12:30:00,XRPUSDT,1.3825,1.3825,1.2887,1.3054,68039.0
-2024-11-24 12:45:00,XRPUSDT,1.307,1.3437,1.3012,1.3358,18548.0
-2024-11-24 13:00:00,XRPUSDT,1.3278,1.3661,1.326,1.3595,83077.0
-2024-11-24 13:15:00,XRPUSDT,1.3595,1.3855,1.3595,1.3855,47043.0
-2024-11-24 13:30:00,XRPUSDT,1.386,1.386,1.3706,1.3745,25642.0
-2024-11-24 13:45:00,XRPUSDT,1.3694,1.3826,1.3662,1.379,8351.0
-2024-11-24 14:00:00,XRPUSDT,1.3706,1.3783,1.3479,1.3479,33686.0
-2024-11-24 14:15:00,XRPUSDT,1.3479,1.3525,1.3377,1.3438,223387.0
-2024-11-24 14:30:00,XRPUSDT,1.3438,1.3643,1.3392,1.3538,22456.0
-2024-11-24 14:45:00,XRPUSDT,1.3603,1.3681,1.3486,1.3681,4376.0
-2024-11-24 15:00:00,XRPUSDT,1.3682,1.3685,1.3385,1.344,140139.0
-2024-11-24 15:15:00,XRPUSDT,1.3438,1.3438,1.3301,1.3368,6070.0
-2024-11-24 15:30:00,XRPUSDT,1.3369,1.3403,1.31,1.335,16108.0
-2024-11-24 15:45:00,XRPUSDT,1.3336,1.3336,1.308,1.308,3899.0
-2024-11-24 16:00:00,XRPUSDT,1.308,1.3567,1.3025,1.349,33244.0
-2024-11-24 16:15:00,XRPUSDT,1.344,1.3564,1.343,1.3564,67557.0
-2024-11-24 16:30:00,XRPUSDT,1.3581,1.3622,1.35,1.3614,14091.0
-2024-11-24 16:45:00,XRPUSDT,1.3616,1.3662,1.3525,1.3525,11783.0
-2024-11-24 17:00:00,XRPUSDT,1.3519,1.3519,1.3316,1.338,7123.0
-2024-11-24 17:15:00,XRPUSDT,1.3316,1.3375,1.3275,1.3337,25259.0
-2024-11-24 17:30:00,XRPUSDT,1.3358,1.3442,1.3258,1.331,2245.0
-2024-11-24 17:45:00,XRPUSDT,1.3384,1.3469,1.3345,1.3347,3887.0
-2024-11-24 18:00:00,XRPUSDT,1.335,1.3582,1.335,1.3582,32791.0
-2024-11-24 18:15:00,XRPUSDT,1.3585,1.3694,1.3585,1.3694,14217.0
-2024-11-24 18:30:00,XRPUSDT,1.3696,1.3932,1.3624,1.3931,14656.0
-2024-11-24 18:45:00,XRPUSDT,1.3931,1.3984,1.3898,1.3977,92592.0
-2024-11-24 19:00:00,XRPUSDT,1.3982,1.4068,1.379,1.379,13783.0
-2024-11-24 19:15:00,XRPUSDT,1.3874,1.3898,1.378,1.3825,7944.0
-2024-11-24 19:30:00,XRPUSDT,1.3806,1.3902,1.377,1.3773,7445.0
-2024-11-24 19:45:00,XRPUSDT,1.3852,1.3852,1.3796,1.3825,16551.0
-2024-11-24 20:00:00,XRPUSDT,1.38,1.4063,1.3741,1.4063,4247.0
-2024-11-24 20:15:00,XRPUSDT,1.3989,1.4154,1.397,1.4154,25587.0
-2024-11-24 20:30:00,XRPUSDT,1.4121,1.4213,1.4121,1.4189,32119.0
-2024-11-24 20:45:00,XRPUSDT,1.4097,1.4181,1.4079,1.4181,6793.0
-2024-11-24 21:00:00,XRPUSDT,1.4102,1.4198,1.4045,1.4104,6850.0
-2024-11-24 21:15:00,XRPUSDT,1.4105,1.4142,1.4018,1.4023,41654.0
-2024-11-24 21:30:00,XRPUSDT,1.403,1.4192,1.403,1.413,17068.0
-2024-11-24 21:45:00,XRPUSDT,1.4131,1.4391,1.4131,1.4382,63576.0
-2024-11-24 22:00:00,XRPUSDT,1.4382,1.4583,1.4169,1.4568,53793.0
-2024-11-24 22:15:00,XRPUSDT,1.4562,1.4575,1.4381,1.4383,120051.0
-2024-11-24 22:30:00,XRPUSDT,1.4456,1.4458,1.4333,1.4374,16793.0
-2024-11-24 22:45:00,XRPUSDT,1.4374,1.4436,1.4299,1.4436,4742.0
-2024-11-24 23:00:00,XRPUSDT,1.4438,1.4544,1.4438,1.4458,40794.0
-2024-11-24 23:15:00,XRPUSDT,1.4467,1.4529,1.4445,1.4445,35987.0
-2024-11-24 23:30:00,XRPUSDT,1.4522,1.4522,1.4276,1.4345,30866.0
-2024-11-24 23:45:00,XRPUSDT,1.4335,1.4352,1.4209,1.4352,1819.0
-2024-11-25 00:00:00,XRPUSDT,1.4345,1.4345,1.4105,1.4125,3388.0
-2024-11-25 00:15:00,XRPUSDT,1.4125,1.415,1.4073,1.415,5989.0
-2024-11-25 00:30:00,XRPUSDT,1.4089,1.4089,1.394,1.4002,24151.0
-2024-11-25 00:45:00,XRPUSDT,1.4051,1.4097,1.4,1.4037,26006.0
-2024-11-25 01:00:00,XRPUSDT,1.3985,1.3985,1.3825,1.3907,12752.0
-2024-11-25 01:15:00,XRPUSDT,1.3836,1.3852,1.3567,1.3657,79819.0
-2024-11-25 01:30:00,XRPUSDT,1.3675,1.3772,1.3643,1.3749,34696.0
-2024-11-25 01:45:00,XRPUSDT,1.3772,1.3801,1.3676,1.3801,5624.0
-2024-11-25 02:00:00,XRPUSDT,1.3802,1.3902,1.3802,1.3902,3945.0
-2024-11-25 02:15:00,XRPUSDT,1.3888,1.3954,1.3888,1.3951,7626.0
-2024-11-25 02:30:00,XRPUSDT,1.3951,1.3951,1.3855,1.3924,16807.0
-2024-11-25 02:45:00,XRPUSDT,1.3922,1.3922,1.3802,1.3802,782.0
-2024-11-25 03:00:00,XRPUSDT,1.3832,1.3907,1.3832,1.3907,2056.0
-2024-11-25 03:15:00,XRPUSDT,1.3883,1.4003,1.3883,1.395,4468.0
-2024-11-25 03:30:00,XRPUSDT,1.3907,1.3963,1.3837,1.3963,6897.0
-2024-11-25 03:45:00,XRPUSDT,1.3985,1.4101,1.3983,1.4044,2497.0
-2024-11-25 04:00:00,XRPUSDT,1.4037,1.4334,1.4034,1.4334,7162.0
-2024-11-25 04:15:00,XRPUSDT,1.4334,1.4656,1.4334,1.4569,84043.0
-2024-11-25 04:30:00,XRPUSDT,1.4556,1.4559,1.4418,1.4423,2815.0
-2024-11-25 04:45:00,XRPUSDT,1.4435,1.4461,1.4334,1.4434,5377.0
-2024-11-25 05:00:00,XRPUSDT,1.4479,1.4626,1.4479,1.4608,12389.0
-2024-11-25 05:15:00,XRPUSDT,1.4588,1.4588,1.4436,1.4467,4054.0
-2024-11-25 05:30:00,XRPUSDT,1.4467,1.4746,1.4467,1.4704,80548.0
-2024-11-25 05:45:00,XRPUSDT,1.4748,1.4748,1.4582,1.4605,2328.0
-2024-11-25 06:00:00,XRPUSDT,1.4606,1.4666,1.4544,1.4666,7903.0
-2024-11-25 06:15:00,XRPUSDT,1.4583,1.4677,1.4567,1.467,1517.0
-2024-11-25 06:30:00,XRPUSDT,1.4583,1.47,1.4567,1.4583,291.0
-2024-11-25 06:45:00,XRPUSDT,1.4596,1.4641,1.4499,1.4607,4301.0
-2024-11-25 07:00:00,XRPUSDT,1.4574,1.463,1.4568,1.463,5817.0
-2024-11-25 07:15:00,XRPUSDT,1.4584,1.46,1.4479,1.46,40403.0
-2024-11-25 07:30:00,XRPUSDT,1.46,1.5033,1.46,1.4937,28179.0
-2024-11-25 07:45:00,XRPUSDT,1.4896,1.4939,1.477,1.4804,13965.0
-2024-11-25 08:00:00,XRPUSDT,1.4804,1.4947,1.4803,1.4947,1936.0
-2024-11-25 08:15:00,XRPUSDT,1.4904,1.5313,1.4904,1.5313,7416.0
-2024-11-25 08:30:00,XRPUSDT,1.528,1.5375,1.5113,1.5113,8262.0
-2024-11-25 08:45:00,XRPUSDT,1.5108,1.5238,1.505,1.5202,17985.0
-2024-11-25 09:00:00,XRPUSDT,1.5147,1.5185,1.5038,1.5038,1069.0
-2024-11-25 09:15:00,XRPUSDT,1.5042,1.5118,1.5035,1.5072,7894.0
-2024-11-25 09:30:00,XRPUSDT,1.5071,1.5155,1.4993,1.5056,7109.0
-2024-11-25 09:45:00,XRPUSDT,1.5018,1.511,1.5018,1.511,4767.0
-2024-11-25 10:00:00,XRPUSDT,1.5075,1.5089,1.5,1.5,35650.0
-2024-11-25 10:15:00,XRPUSDT,1.4995,1.5033,1.4836,1.4927,38968.0
-2024-11-25 10:30:00,XRPUSDT,1.4953,1.4999,1.4876,1.4949,486.0
-2024-11-25 10:45:00,XRPUSDT,1.4986,1.4986,1.4908,1.4908,854.0
-2024-11-25 11:00:00,XRPUSDT,1.4883,1.4948,1.48,1.48,601.0
-2024-11-25 11:15:00,XRPUSDT,1.4806,1.4919,1.478,1.4919,3371.0
-2024-11-25 11:30:00,XRPUSDT,1.4919,1.4919,1.4709,1.4709,10266.0
-2024-11-25 11:45:00,XRPUSDT,1.4709,1.4815,1.4678,1.4782,2123.0
-2024-11-25 12:00:00,XRPUSDT,1.4782,1.4836,1.4782,1.4836,4340.0
-2024-11-25 12:15:00,XRPUSDT,1.475,1.475,1.4626,1.4745,1792.0
-2024-11-25 12:30:00,XRPUSDT,1.4728,1.4728,1.468,1.4681,298.0
-2024-11-25 12:45:00,XRPUSDT,1.4674,1.473,1.4674,1.4697,18911.0
-2024-11-25 13:00:00,XRPUSDT,1.4723,1.4723,1.4438,1.4531,6474.0
-2024-11-25 13:15:00,XRPUSDT,1.4523,1.4523,1.427,1.4438,8351.0
-2024-11-25 13:30:00,XRPUSDT,1.4438,1.45,1.436,1.45,1503.0
-2024-11-25 13:45:00,XRPUSDT,1.45,1.45,1.43,1.43,935.0
-2024-11-25 14:00:00,XRPUSDT,1.438,1.4479,1.438,1.4479,9405.0
-2024-11-25 14:15:00,XRPUSDT,1.4479,1.4479,1.4278,1.4333,30365.0
-2024-11-25 14:30:00,XRPUSDT,1.4343,1.4417,1.4213,1.4213,4756.0
-2024-11-25 14:45:00,XRPUSDT,1.4212,1.4287,1.3887,1.3887,10260.0
-2024-11-25 15:00:00,XRPUSDT,1.3874,1.4013,1.3766,1.3959,42285.0
-2024-11-25 15:15:00,XRPUSDT,1.3974,1.4159,1.3974,1.4148,9318.0
-2024-11-25 15:30:00,XRPUSDT,1.4159,1.4192,1.4055,1.4142,24338.0
-2024-11-25 15:45:00,XRPUSDT,1.4166,1.4382,1.4139,1.4253,9131.0
-2024-11-25 16:00:00,XRPUSDT,1.4221,1.4324,1.413,1.4243,5653.0
-2024-11-25 16:15:00,XRPUSDT,1.4253,1.4683,1.4253,1.4583,39340.0
-2024-11-25 16:30:00,XRPUSDT,1.4572,1.5223,1.4572,1.4742,33813.0
-2024-11-25 16:45:00,XRPUSDT,1.4735,1.4867,1.4579,1.4777,7710.0
-2024-11-25 17:00:00,XRPUSDT,1.4762,1.4762,1.4291,1.4291,10386.0
-2024-11-25 17:15:00,XRPUSDT,1.431,1.4387,1.4261,1.4335,4099.0
-2024-11-25 17:30:00,XRPUSDT,1.4352,1.4493,1.43,1.438,8371.0
-2024-11-25 17:45:00,XRPUSDT,1.43,1.4542,1.43,1.4542,25668.0
-2024-11-25 18:00:00,XRPUSDT,1.4532,1.4717,1.4532,1.4647,3102.0
-2024-11-25 18:15:00,XRPUSDT,1.4647,1.4856,1.4647,1.4692,34913.0
-2024-11-25 18:30:00,XRPUSDT,1.4769,1.4839,1.4612,1.4612,358.0
-2024-11-25 18:45:00,XRPUSDT,1.4603,1.4705,1.4583,1.4695,6492.0
-2024-11-25 19:00:00,XRPUSDT,1.4712,1.4717,1.4567,1.4717,649.0
-2024-11-25 19:15:00,XRPUSDT,1.4717,1.4735,1.46,1.4722,45031.0
-2024-11-25 19:30:00,XRPUSDT,1.4725,1.4777,1.4637,1.4756,44568.0
-2024-11-25 19:45:00,XRPUSDT,1.4713,1.4834,1.4712,1.483,34339.0
-2024-11-25 20:00:00,XRPUSDT,1.475,1.4788,1.4609,1.4738,7469.0
-2024-11-25 20:15:00,XRPUSDT,1.4633,1.4717,1.4583,1.4717,505.0
-2024-11-25 20:30:00,XRPUSDT,1.4742,1.475,1.4525,1.4525,773.0
-2024-11-25 20:45:00,XRPUSDT,1.45,1.4623,1.447,1.4623,10590.0
-2024-11-25 21:00:00,XRPUSDT,1.4633,1.4738,1.4485,1.4532,29510.0
-2024-11-25 21:15:00,XRPUSDT,1.4535,1.4535,1.4394,1.4394,17377.0
-2024-11-25 21:30:00,XRPUSDT,1.4391,1.441,1.4202,1.4202,7090.0
-2024-11-25 21:45:00,XRPUSDT,1.4202,1.429,1.4166,1.4288,9419.0
-2024-11-25 22:00:00,XRPUSDT,1.4223,1.4379,1.4223,1.4379,22877.0
-2024-11-25 22:15:00,XRPUSDT,1.4281,1.4282,1.4097,1.4135,27434.0
-2024-11-25 22:30:00,XRPUSDT,1.4091,1.4091,1.38,1.4061,39681.0
-2024-11-25 22:45:00,XRPUSDT,1.4063,1.4266,1.4063,1.4192,10741.0
-2024-11-25 23:00:00,XRPUSDT,1.4253,1.4307,1.4223,1.4223,543.0
-2024-11-25 23:15:00,XRPUSDT,1.4312,1.4323,1.4223,1.4281,7896.0
-2024-11-25 23:30:00,XRPUSDT,1.4245,1.4266,1.4142,1.4179,6292.0
-2024-11-25 23:45:00,XRPUSDT,1.4169,1.4179,1.4085,1.413,29947.0
-2024-11-26 00:00:00,XRPUSDT,1.4125,1.4342,1.4011,1.4322,3707.0
-2024-11-26 00:15:00,XRPUSDT,1.4283,1.4482,1.4221,1.4393,4845.0
-2024-11-26 00:30:00,XRPUSDT,1.4402,1.442,1.4335,1.4335,562.0
-2024-11-26 00:45:00,XRPUSDT,1.4328,1.4329,1.4233,1.4233,2510.0
-2024-11-26 01:00:00,XRPUSDT,1.4221,1.4312,1.4212,1.4306,228.0
-2024-11-26 01:15:00,XRPUSDT,1.4263,1.4435,1.4263,1.4429,10127.0
-2024-11-26 01:30:00,XRPUSDT,1.4392,1.4484,1.4392,1.4414,13091.0
-2024-11-26 01:45:00,XRPUSDT,1.4451,1.448,1.4451,1.4474,554.0
-2024-11-26 02:00:00,XRPUSDT,1.4451,1.452,1.444,1.4444,33334.0
-2024-11-26 02:15:00,XRPUSDT,1.4459,1.4463,1.4417,1.4463,359.0
-2024-11-26 02:30:00,XRPUSDT,1.4397,1.45,1.4397,1.45,4650.0
-2024-11-26 02:45:00,XRPUSDT,1.4511,1.4568,1.4503,1.4568,1391.0
-2024-11-26 03:00:00,XRPUSDT,1.449,1.4574,1.4461,1.4531,1675.0
-2024-11-26 03:15:00,XRPUSDT,1.4518,1.4518,1.4346,1.4358,1306.0
-2024-11-26 03:30:00,XRPUSDT,1.4412,1.4473,1.4412,1.445,4603.0
-2024-11-26 03:45:00,XRPUSDT,1.4436,1.451,1.4436,1.45,10331.0
-2024-11-26 04:00:00,XRPUSDT,1.4487,1.4487,1.4334,1.4385,2209.0
-2024-11-26 04:15:00,XRPUSDT,1.4394,1.444,1.4394,1.4428,228.0
-2024-11-26 04:30:00,XRPUSDT,1.4428,1.4511,1.4428,1.4511,11213.0
-2024-11-26 04:45:00,XRPUSDT,1.4469,1.4469,1.44,1.44,419.0
-2024-11-26 05:00:00,XRPUSDT,1.4427,1.4479,1.4412,1.4412,807.0
-2024-11-26 05:15:00,XRPUSDT,1.4391,1.4465,1.437,1.4465,1465.0
-2024-11-26 05:30:00,XRPUSDT,1.4467,1.4578,1.4458,1.4578,2186.0
-2024-11-26 05:45:00,XRPUSDT,1.4501,1.4501,1.4461,1.4471,406.0
-2024-11-26 06:00:00,XRPUSDT,1.4511,1.4511,1.4352,1.4378,896.0
-2024-11-26 06:15:00,XRPUSDT,1.4392,1.4461,1.4392,1.4461,447.0
-2024-11-26 06:30:00,XRPUSDT,1.4461,1.4461,1.4363,1.4415,8789.0
-2024-11-26 06:45:00,XRPUSDT,1.4446,1.4446,1.4285,1.4311,15296.0
-2024-11-26 07:00:00,XRPUSDT,1.4285,1.4285,1.4082,1.4082,30816.0
-2024-11-26 07:15:00,XRPUSDT,1.4102,1.4266,1.41,1.4266,5139.0
-2024-11-26 07:30:00,XRPUSDT,1.4251,1.4312,1.4214,1.4217,1841.0
-2024-11-26 07:45:00,XRPUSDT,1.4215,1.43,1.4215,1.43,1017.0
-2024-11-26 08:00:00,XRPUSDT,1.4231,1.4231,1.4045,1.4045,822.0
-2024-11-26 08:15:00,XRPUSDT,1.4056,1.4056,1.3867,1.3874,59550.0
-2024-11-26 08:30:00,XRPUSDT,1.3874,1.3932,1.382,1.3932,2497.0
-2024-11-26 08:45:00,XRPUSDT,1.3892,1.3892,1.3786,1.385,38336.0
-2024-11-26 09:00:00,XRPUSDT,1.3894,1.4018,1.3858,1.4018,1529.0
-2024-11-26 09:15:00,XRPUSDT,1.4,1.4037,1.3967,1.4037,6153.0
-2024-11-26 09:30:00,XRPUSDT,1.3931,1.3931,1.3827,1.3827,381.0
-2024-11-26 09:45:00,XRPUSDT,1.3814,1.3814,1.3579,1.3752,72330.0
-2024-11-26 10:00:00,XRPUSDT,1.3753,1.3827,1.3527,1.3527,3196.0
-2024-11-26 10:15:00,XRPUSDT,1.3536,1.358,1.35,1.3545,15023.0
-2024-11-26 10:30:00,XRPUSDT,1.3579,1.3585,1.3448,1.3448,8132.0
-2024-11-26 10:45:00,XRPUSDT,1.3447,1.3447,1.3295,1.3295,29573.0
-2024-11-26 11:00:00,XRPUSDT,1.3289,1.3427,1.32,1.3391,12786.0
-2024-11-26 11:15:00,XRPUSDT,1.3337,1.3337,1.2957,1.2979,63910.0
-2024-11-26 11:30:00,XRPUSDT,1.2935,1.3081,1.2823,1.3029,92667.0
-2024-11-26 11:45:00,XRPUSDT,1.3,1.332,1.3,1.3256,8542.0
-2024-11-26 12:00:00,XRPUSDT,1.3292,1.345,1.3214,1.345,2093.0
-2024-11-26 12:15:00,XRPUSDT,1.3429,1.3525,1.3358,1.3358,1058.0
-2024-11-26 12:30:00,XRPUSDT,1.3406,1.3438,1.325,1.3254,7236.0
-2024-11-26 12:45:00,XRPUSDT,1.3251,1.33,1.3164,1.33,8393.0
-2024-11-26 13:00:00,XRPUSDT,1.3286,1.3358,1.3188,1.3351,5875.0
-2024-11-26 13:15:00,XRPUSDT,1.3351,1.355,1.3351,1.3486,75903.0
-2024-11-26 13:30:00,XRPUSDT,1.3438,1.371,1.3438,1.3597,16588.0
-2024-11-26 13:45:00,XRPUSDT,1.357,1.3656,1.3506,1.3506,3034.0
-2024-11-26 14:00:00,XRPUSDT,1.3497,1.3497,1.34,1.3406,4271.0
-2024-11-26 14:15:00,XRPUSDT,1.3412,1.357,1.3385,1.3552,4611.0
-2024-11-26 14:30:00,XRPUSDT,1.3485,1.3762,1.3404,1.3762,2384.0
-2024-11-26 14:45:00,XRPUSDT,1.3751,1.3834,1.3706,1.3706,7918.0
-2024-11-26 15:00:00,XRPUSDT,1.3694,1.3741,1.3575,1.3575,519.0
-2024-11-26 15:15:00,XRPUSDT,1.3641,1.3642,1.3422,1.357,15092.0
-2024-11-26 15:30:00,XRPUSDT,1.359,1.3623,1.3485,1.3609,10958.0
-2024-11-26 15:45:00,XRPUSDT,1.3588,1.3625,1.3475,1.3475,36365.0
-2024-11-26 16:00:00,XRPUSDT,1.3461,1.3604,1.3425,1.355,11394.0
-2024-11-26 16:15:00,XRPUSDT,1.361,1.3861,1.361,1.3852,3822.0
-2024-11-26 16:30:00,XRPUSDT,1.3852,1.39,1.3847,1.39,3001.0
-2024-11-26 16:45:00,XRPUSDT,1.39,1.3929,1.3773,1.3773,2668.0
-2024-11-26 17:00:00,XRPUSDT,1.383,1.383,1.3741,1.378,100.0
-2024-11-26 17:15:00,XRPUSDT,1.3726,1.3922,1.3726,1.389,2633.0
-2024-11-26 17:30:00,XRPUSDT,1.389,1.389,1.3774,1.3778,506.0
-2024-11-26 17:45:00,XRPUSDT,1.3778,1.3778,1.3778,1.3778,20.0
-2024-11-26 18:00:00,XRPUSDT,1.3822,1.3822,1.3622,1.3622,5297.0
-2024-11-26 18:15:00,XRPUSDT,1.3622,1.3622,1.3475,1.3501,3281.0
-2024-11-26 18:30:00,XRPUSDT,1.3485,1.353,1.3363,1.3483,12699.0
-2024-11-26 18:45:00,XRPUSDT,1.3485,1.3594,1.3461,1.3461,3404.0
-2024-11-26 19:00:00,XRPUSDT,1.3523,1.357,1.345,1.357,10111.0
-2024-11-26 19:15:00,XRPUSDT,1.3538,1.3538,1.3404,1.3404,2399.0
-2024-11-26 19:30:00,XRPUSDT,1.3415,1.3641,1.3399,1.364,11559.0
-2024-11-26 19:45:00,XRPUSDT,1.364,1.3841,1.33,1.3795,24686.0
-2024-11-26 20:00:00,XRPUSDT,1.3795,1.3907,1.3762,1.3907,27340.0
-2024-11-26 20:15:00,XRPUSDT,1.3912,1.3927,1.3755,1.3757,11075.0
-2024-11-26 20:30:00,XRPUSDT,1.382,1.4088,1.3762,1.4088,22730.0
-2024-11-26 20:45:00,XRPUSDT,1.4091,1.42,1.4039,1.4083,59373.0
-2024-11-26 21:00:00,XRPUSDT,1.4063,1.4063,1.3925,1.3925,1093.0
-2024-11-26 21:15:00,XRPUSDT,1.4011,1.4179,1.4011,1.4109,8778.0
-2024-11-26 21:30:00,XRPUSDT,1.4083,1.4085,1.3968,1.4014,5018.0
-2024-11-26 21:45:00,XRPUSDT,1.3959,1.4064,1.3925,1.4045,1573.0
-2024-11-26 22:00:00,XRPUSDT,1.3985,1.4105,1.3976,1.4049,7101.0
-2024-11-26 22:15:00,XRPUSDT,1.4049,1.4094,1.4042,1.4042,12592.0
-2024-11-26 22:30:00,XRPUSDT,1.4042,1.4084,1.4012,1.4075,9700.0
-2024-11-26 22:45:00,XRPUSDT,1.4085,1.4085,1.3906,1.3906,981.0
-2024-11-26 23:00:00,XRPUSDT,1.3939,1.4079,1.3936,1.4071,20311.0
-2024-11-26 23:15:00,XRPUSDT,1.4069,1.4085,1.396,1.3979,72914.0
-2024-11-26 23:30:00,XRPUSDT,1.396,1.4049,1.3937,1.3988,9529.0
-2024-11-26 23:45:00,XRPUSDT,1.4037,1.4037,1.397,1.398,10791.0
-2024-11-27 00:00:00,XRPUSDT,1.396,1.4194,1.39,1.4133,25077.0
-2024-11-27 00:15:00,XRPUSDT,1.4149,1.4165,1.4011,1.4011,3802.0
-2024-11-27 00:30:00,XRPUSDT,1.4011,1.4012,1.376,1.376,24778.0
-2024-11-27 00:45:00,XRPUSDT,1.3837,1.3837,1.3678,1.3678,12694.0
-2024-11-27 01:00:00,XRPUSDT,1.3676,1.3742,1.3649,1.3683,4753.0
-2024-11-27 01:15:00,XRPUSDT,1.3753,1.3917,1.3753,1.379,579.0
-2024-11-27 01:30:00,XRPUSDT,1.3821,1.3882,1.3821,1.3882,317.0
-2024-11-27 01:45:00,XRPUSDT,1.3904,1.3985,1.3904,1.3984,2357.0
-2024-11-27 02:00:00,XRPUSDT,1.3984,1.3984,1.3773,1.3773,6084.0
-2024-11-27 02:15:00,XRPUSDT,1.3773,1.3874,1.3716,1.3874,1159.0
-2024-11-27 02:30:00,XRPUSDT,1.3874,1.3889,1.3834,1.3835,1469.0
-2024-11-27 02:45:00,XRPUSDT,1.3841,1.3877,1.3774,1.3791,1615.0
-2024-11-27 03:00:00,XRPUSDT,1.3773,1.3791,1.3718,1.375,13631.0
-2024-11-27 03:15:00,XRPUSDT,1.3706,1.3706,1.3662,1.369,1233.0
-2024-11-27 03:30:00,XRPUSDT,1.3682,1.3693,1.3591,1.365,18934.0
-2024-11-27 03:45:00,XRPUSDT,1.3676,1.3694,1.3676,1.3678,645.0
-2024-11-27 04:00:00,XRPUSDT,1.3661,1.3766,1.3661,1.3766,5784.0
-2024-11-27 04:15:00,XRPUSDT,1.3773,1.3879,1.3773,1.386,877.0
-2024-11-27 04:30:00,XRPUSDT,1.3834,1.3851,1.3716,1.3716,425.0
-2024-11-27 04:45:00,XRPUSDT,1.3791,1.3791,1.3666,1.3693,700.0
-2024-11-27 05:00:00,XRPUSDT,1.3666,1.3695,1.3623,1.3623,304.0
-2024-11-27 05:15:00,XRPUSDT,1.3616,1.3643,1.3534,1.3627,22205.0
-2024-11-27 05:30:00,XRPUSDT,1.3656,1.374,1.3656,1.3732,41873.0
-2024-11-27 05:45:00,XRPUSDT,1.3722,1.3722,1.3623,1.3623,12562.0
-2024-11-27 06:00:00,XRPUSDT,1.3626,1.381,1.3626,1.381,8028.0
-2024-11-27 06:15:00,XRPUSDT,1.3827,1.3879,1.3792,1.3792,3995.0
-2024-11-27 06:30:00,XRPUSDT,1.3843,1.3899,1.3793,1.3899,1219.0
-2024-11-27 06:45:00,XRPUSDT,1.3884,1.3885,1.379,1.3806,922.0
-2024-11-27 07:00:00,XRPUSDT,1.3773,1.3874,1.3763,1.3838,8329.0
-2024-11-27 07:15:00,XRPUSDT,1.3837,1.3931,1.3837,1.3881,6361.0
-2024-11-27 07:30:00,XRPUSDT,1.392,1.3968,1.392,1.3968,1107.0
-2024-11-27 07:45:00,XRPUSDT,1.3968,1.4156,1.3968,1.4106,2912.0
-2024-11-27 08:00:00,XRPUSDT,1.4068,1.4106,1.4067,1.4106,171.0
-2024-11-27 08:15:00,XRPUSDT,1.415,1.421,1.4064,1.4166,1925.0
-2024-11-27 08:30:00,XRPUSDT,1.4095,1.4259,1.4095,1.4175,2007.0
-2024-11-27 08:45:00,XRPUSDT,1.4175,1.4388,1.4175,1.4369,6069.0
-2024-11-27 09:00:00,XRPUSDT,1.4322,1.434,1.4217,1.4286,1607.0
-2024-11-27 09:15:00,XRPUSDT,1.4193,1.4275,1.4192,1.4196,2089.0
-2024-11-27 09:30:00,XRPUSDT,1.4225,1.4542,1.4225,1.4542,9927.0
-2024-11-27 09:45:00,XRPUSDT,1.4544,1.4613,1.4482,1.4511,30134.0
-2024-11-27 10:00:00,XRPUSDT,1.45,1.4542,1.4406,1.4542,5394.0
-2024-11-27 10:15:00,XRPUSDT,1.4562,1.4562,1.4479,1.4549,2484.0
-2024-11-27 10:30:00,XRPUSDT,1.4461,1.4514,1.4461,1.4498,11189.0
-2024-11-27 10:45:00,XRPUSDT,1.4498,1.4498,1.4402,1.4402,462.0
-2024-11-27 11:00:00,XRPUSDT,1.4405,1.4481,1.4328,1.4328,2004.0
-2024-11-27 11:15:00,XRPUSDT,1.4327,1.4407,1.426,1.4366,3685.0
-2024-11-27 11:30:00,XRPUSDT,1.4366,1.4366,1.4304,1.4304,3344.0
-2024-11-27 11:45:00,XRPUSDT,1.43,1.43,1.4268,1.4268,525.0
-2024-11-27 12:00:00,XRPUSDT,1.4352,1.4352,1.4156,1.4156,3225.0
-2024-11-27 12:15:00,XRPUSDT,1.4164,1.4251,1.4126,1.4126,1638.0
-2024-11-27 12:30:00,XRPUSDT,1.412,1.4221,1.4119,1.4221,421.0
-2024-11-27 12:45:00,XRPUSDT,1.4219,1.4285,1.4218,1.4285,2145.0
-2024-11-27 13:00:00,XRPUSDT,1.43,1.4359,1.4297,1.4297,1378.0
-2024-11-27 13:15:00,XRPUSDT,1.4266,1.4289,1.4214,1.4289,793.0
-2024-11-27 13:30:00,XRPUSDT,1.4264,1.4307,1.4264,1.4307,4061.0
-2024-11-27 13:45:00,XRPUSDT,1.4335,1.4406,1.431,1.4406,825.0
-2024-11-27 14:00:00,XRPUSDT,1.4417,1.4519,1.4336,1.4515,4304.0
-2024-11-27 14:15:00,XRPUSDT,1.4493,1.4494,1.438,1.44,1452.0
-2024-11-27 14:30:00,XRPUSDT,1.4406,1.4551,1.4326,1.4533,1877.0
-2024-11-27 14:45:00,XRPUSDT,1.4461,1.4511,1.4416,1.4511,24188.0
-2024-11-27 15:00:00,XRPUSDT,1.4473,1.4522,1.4413,1.4492,793.0
-2024-11-27 15:15:00,XRPUSDT,1.445,1.4465,1.431,1.4465,16447.0
-2024-11-27 15:30:00,XRPUSDT,1.4479,1.4828,1.4479,1.4828,142663.0
-2024-11-27 15:45:00,XRPUSDT,1.4828,1.5094,1.4767,1.5035,76866.0
-2024-11-27 16:00:00,XRPUSDT,1.5034,1.5052,1.4769,1.48,56917.0
-2024-11-27 16:15:00,XRPUSDT,1.4869,1.4877,1.476,1.4814,9487.0
-2024-11-27 16:30:00,XRPUSDT,1.4814,1.4962,1.4784,1.4784,25420.0
-2024-11-27 16:45:00,XRPUSDT,1.4818,1.4818,1.4666,1.4676,3133.0
-2024-11-27 17:00:00,XRPUSDT,1.4676,1.4824,1.4656,1.4821,2893.0
-2024-11-27 17:15:00,XRPUSDT,1.4816,1.4816,1.4755,1.4763,12668.0
-2024-11-27 17:30:00,XRPUSDT,1.4722,1.4853,1.4722,1.4852,1343.0
-2024-11-27 17:45:00,XRPUSDT,1.481,1.4892,1.481,1.4892,27005.0
-2024-11-27 18:00:00,XRPUSDT,1.489,1.4905,1.487,1.4904,7896.0
-2024-11-27 18:15:00,XRPUSDT,1.4897,1.4919,1.4825,1.4919,5919.0
-2024-11-27 18:30:00,XRPUSDT,1.4871,1.4887,1.4852,1.4887,126.0
-2024-11-27 18:45:00,XRPUSDT,1.4834,1.4853,1.4802,1.4837,1427.0
-2024-11-27 19:00:00,XRPUSDT,1.4814,1.4967,1.4758,1.4967,1526.0
-2024-11-27 19:15:00,XRPUSDT,1.497,1.497,1.4858,1.4952,648.0
-2024-11-27 19:30:00,XRPUSDT,1.4877,1.4924,1.4853,1.4924,11457.0
-2024-11-27 19:45:00,XRPUSDT,1.4836,1.4837,1.4794,1.4837,2565.0
-2024-11-27 20:00:00,XRPUSDT,1.4919,1.4953,1.4896,1.4896,5531.0
-2024-11-27 20:15:00,XRPUSDT,1.4966,1.5198,1.4966,1.5118,22685.0
-2024-11-27 20:30:00,XRPUSDT,1.5121,1.5121,1.4953,1.5009,29173.0
-2024-11-27 20:45:00,XRPUSDT,1.5,1.5,1.4906,1.494,101665.0
-2024-11-27 21:00:00,XRPUSDT,1.4955,1.5063,1.4954,1.5024,3814.0
-2024-11-27 21:15:00,XRPUSDT,1.504,1.504,1.4879,1.4932,4244.0
-2024-11-27 21:30:00,XRPUSDT,1.4887,1.4966,1.4887,1.4966,3921.0
-2024-11-27 21:45:00,XRPUSDT,1.4956,1.4988,1.4899,1.4939,3293.0
-2024-11-27 22:00:00,XRPUSDT,1.4897,1.4976,1.4767,1.4821,4074.0
-2024-11-27 22:15:00,XRPUSDT,1.4815,1.4877,1.4798,1.4877,240.0
-2024-11-27 22:30:00,XRPUSDT,1.4877,1.492,1.487,1.487,1545.0
-2024-11-27 22:45:00,XRPUSDT,1.486,1.486,1.4766,1.478,12611.0
-2024-11-27 23:00:00,XRPUSDT,1.4813,1.4813,1.4705,1.4705,4623.0
-2024-11-27 23:15:00,XRPUSDT,1.47,1.4773,1.4694,1.4773,1453.0
-2024-11-27 23:30:00,XRPUSDT,1.4688,1.4759,1.4669,1.474,1110.0
-2024-11-27 23:45:00,XRPUSDT,1.4767,1.4767,1.4675,1.4732,529.0
-2024-11-28 00:00:00,XRPUSDT,1.4669,1.475,1.4638,1.4679,2734.0
-2024-11-28 00:15:00,XRPUSDT,1.4635,1.4635,1.4503,1.4525,10185.0
-2024-11-28 00:30:00,XRPUSDT,1.4542,1.4623,1.4542,1.461,1667.0
-2024-11-28 00:45:00,XRPUSDT,1.4599,1.466,1.4545,1.4635,8721.0
-2024-11-28 01:00:00,XRPUSDT,1.4635,1.4699,1.4635,1.4699,10179.0
-2024-11-28 01:15:00,XRPUSDT,1.47,1.4704,1.448,1.4612,16497.0
-2024-11-28 01:30:00,XRPUSDT,1.4538,1.4724,1.4537,1.4724,1025.0
-2024-11-28 01:45:00,XRPUSDT,1.4695,1.4742,1.4659,1.4742,3238.0
-2024-11-28 02:00:00,XRPUSDT,1.4722,1.4771,1.4676,1.4706,2434.0
-2024-11-28 02:15:00,XRPUSDT,1.475,1.48,1.4707,1.4799,3153.0
-2024-11-28 02:30:00,XRPUSDT,1.4796,1.4816,1.4748,1.4793,1620.0
-2024-11-28 02:45:00,XRPUSDT,1.479,1.4791,1.4612,1.4612,22614.0
-2024-11-28 03:00:00,XRPUSDT,1.4632,1.4689,1.4574,1.4688,10550.0
-2024-11-28 03:15:00,XRPUSDT,1.4655,1.4682,1.4525,1.4525,26726.0
-2024-11-28 03:30:00,XRPUSDT,1.4522,1.4545,1.4416,1.4545,41697.0
-2024-11-28 03:45:00,XRPUSDT,1.4566,1.4633,1.4566,1.4605,1614.0
-2024-11-28 04:00:00,XRPUSDT,1.4655,1.4682,1.4626,1.4682,1089.0
-2024-11-28 04:15:00,XRPUSDT,1.464,1.4788,1.464,1.4739,3325.0
-2024-11-28 04:30:00,XRPUSDT,1.4726,1.4779,1.4726,1.4779,232.0
-2024-11-28 04:45:00,XRPUSDT,1.4729,1.4742,1.47,1.4742,4239.0
-2024-11-28 05:00:00,XRPUSDT,1.4756,1.4756,1.4684,1.4684,22.0
-2024-11-28 05:15:00,XRPUSDT,1.472,1.4721,1.4666,1.4666,37.0
-2024-11-28 05:30:00,XRPUSDT,1.4708,1.4708,1.4645,1.4645,268.0
-2024-11-28 05:45:00,XRPUSDT,1.4642,1.4794,1.4641,1.4794,23325.0
-2024-11-28 06:00:00,XRPUSDT,1.4791,1.4793,1.4737,1.4737,2351.0
-2024-11-28 06:15:00,XRPUSDT,1.4789,1.4905,1.4744,1.4905,2032.0
-2024-11-28 06:30:00,XRPUSDT,1.4905,1.4923,1.4798,1.4837,5641.0
-2024-11-28 06:45:00,XRPUSDT,1.4846,1.4893,1.4834,1.4834,96.0
-2024-11-28 07:00:00,XRPUSDT,1.486,1.4869,1.483,1.4869,1192.0
-2024-11-28 07:15:00,XRPUSDT,1.4869,1.4877,1.4752,1.4752,1108.0
-2024-11-28 07:30:00,XRPUSDT,1.475,1.475,1.47,1.4729,872.0
-2024-11-28 07:45:00,XRPUSDT,1.473,1.473,1.4597,1.4597,3037.0
-2024-11-28 08:00:00,XRPUSDT,1.46,1.46,1.4542,1.4542,1316.0
-2024-11-28 08:15:00,XRPUSDT,1.4617,1.4666,1.4617,1.4666,529.0
-2024-11-28 08:30:00,XRPUSDT,1.4682,1.4702,1.4632,1.4632,11635.0
-2024-11-28 08:45:00,XRPUSDT,1.463,1.4703,1.4629,1.4662,886.0
-2024-11-28 09:00:00,XRPUSDT,1.4655,1.4655,1.4566,1.4616,2211.0
-2024-11-28 09:15:00,XRPUSDT,1.4622,1.4622,1.4571,1.4571,6095.0
-2024-11-28 09:30:00,XRPUSDT,1.4641,1.4682,1.4641,1.4682,182.0
-2024-11-28 09:45:00,XRPUSDT,1.4661,1.4661,1.4495,1.4495,4063.0
-2024-11-28 10:00:00,XRPUSDT,1.4495,1.4495,1.4422,1.4422,3996.0
-2024-11-28 10:15:00,XRPUSDT,1.4511,1.4542,1.4511,1.4534,4298.0
-2024-11-28 10:30:00,XRPUSDT,1.4567,1.4568,1.4567,1.4567,165.0
-2024-11-28 10:45:00,XRPUSDT,1.4583,1.4583,1.4449,1.4511,6134.0
-2024-11-28 11:00:00,XRPUSDT,1.454,1.4542,1.45,1.45,9980.0
-2024-11-28 11:15:00,XRPUSDT,1.4533,1.4533,1.4415,1.4511,100587.0
-2024-11-28 11:30:00,XRPUSDT,1.4512,1.4567,1.4466,1.4567,670.0
-2024-11-28 11:45:00,XRPUSDT,1.4583,1.4656,1.4567,1.4656,63.0
-2024-11-28 12:00:00,XRPUSDT,1.4658,1.4719,1.4656,1.4719,781.0
-2024-11-28 12:15:00,XRPUSDT,1.4712,1.4712,1.4697,1.4697,38.0
-2024-11-28 12:30:00,XRPUSDT,1.4623,1.4623,1.4567,1.4567,174.0
-2024-11-28 12:45:00,XRPUSDT,1.4567,1.468,1.4542,1.468,732.0
-2024-11-28 13:00:00,XRPUSDT,1.4671,1.4671,1.451,1.4597,8329.0
-2024-11-28 13:15:00,XRPUSDT,1.4612,1.4623,1.4612,1.4623,12.0
-2024-11-28 13:30:00,XRPUSDT,1.4575,1.4584,1.4493,1.4561,4660.0
-2024-11-28 13:45:00,XRPUSDT,1.4583,1.4656,1.4583,1.4656,172.0
-2024-11-28 14:00:00,XRPUSDT,1.4666,1.475,1.4666,1.475,715.0
-2024-11-28 14:15:00,XRPUSDT,1.47,1.47,1.4583,1.4583,21990.0
-2024-11-28 14:30:00,XRPUSDT,1.4612,1.4705,1.4612,1.4705,499.0
-2024-11-28 14:45:00,XRPUSDT,1.4742,1.4742,1.4731,1.4731,258.0
-2024-11-28 15:00:00,XRPUSDT,1.4652,1.4705,1.4583,1.4583,1236.0
-2024-11-28 15:15:00,XRPUSDT,1.4567,1.4576,1.438,1.4479,28210.0
-2024-11-28 15:30:00,XRPUSDT,1.448,1.448,1.4372,1.4441,19048.0
-2024-11-28 15:45:00,XRPUSDT,1.4453,1.4453,1.4327,1.4338,6085.0
-2024-11-28 16:00:00,XRPUSDT,1.439,1.4511,1.439,1.4511,1948.0
-2024-11-28 16:15:00,XRPUSDT,1.4519,1.4519,1.4459,1.4459,4289.0
-2024-11-28 16:30:00,XRPUSDT,1.4492,1.463,1.4492,1.463,7545.0
-2024-11-28 16:45:00,XRPUSDT,1.4656,1.4661,1.4567,1.463,35667.0
-2024-11-28 17:00:00,XRPUSDT,1.4629,1.4809,1.4596,1.4756,35681.0
-2024-11-28 17:15:00,XRPUSDT,1.4759,1.4805,1.4701,1.4734,9392.0
-2024-11-28 17:30:00,XRPUSDT,1.4735,1.4762,1.4682,1.4682,3229.0
-2024-11-28 17:45:00,XRPUSDT,1.4666,1.4697,1.4659,1.4659,342.0
-2024-11-28 18:00:00,XRPUSDT,1.4746,1.4765,1.4737,1.4765,2041.0
-2024-11-28 18:15:00,XRPUSDT,1.4734,1.4741,1.4696,1.474,1116.0
-2024-11-28 18:30:00,XRPUSDT,1.4768,1.4813,1.4768,1.4811,6350.0
-2024-11-28 18:45:00,XRPUSDT,1.4811,1.4811,1.4768,1.4811,2714.0
-2024-11-28 19:00:00,XRPUSDT,1.4745,1.4805,1.4745,1.4795,375.0
-2024-11-28 19:15:00,XRPUSDT,1.4793,1.4793,1.4713,1.4713,872.0
-2024-11-28 19:30:00,XRPUSDT,1.4737,1.4754,1.4729,1.4729,10136.0
-2024-11-28 19:45:00,XRPUSDT,1.4789,1.4792,1.473,1.4777,2477.0
-2024-11-28 20:00:00,XRPUSDT,1.4728,1.4744,1.4728,1.4736,149.0
-2024-11-28 20:15:00,XRPUSDT,1.4724,1.4745,1.4666,1.4666,7523.0
-2024-11-28 20:30:00,XRPUSDT,1.4729,1.4777,1.4729,1.4777,4465.0
-2024-11-28 20:45:00,XRPUSDT,1.4767,1.4776,1.4744,1.4776,229.0
-2024-11-28 21:00:00,XRPUSDT,1.4733,1.489,1.4733,1.484,2729.0
-2024-11-28 21:15:00,XRPUSDT,1.4837,1.4837,1.4788,1.4788,4228.0
-2024-11-28 21:30:00,XRPUSDT,1.4847,1.4847,1.4759,1.482,587.0
-2024-11-28 21:45:00,XRPUSDT,1.4797,1.4877,1.4797,1.4877,3084.0
-2024-11-28 22:00:00,XRPUSDT,1.4853,1.4883,1.4819,1.4877,1738.0
-2024-11-28 22:15:00,XRPUSDT,1.4876,1.5062,1.4876,1.5062,15218.0
-2024-11-28 22:30:00,XRPUSDT,1.5015,1.5015,1.492,1.4999,7343.0
-2024-11-28 22:45:00,XRPUSDT,1.4968,1.5071,1.4966,1.5071,2051.0
-2024-11-28 23:00:00,XRPUSDT,1.5073,1.5374,1.5073,1.5189,38959.0
-2024-11-28 23:15:00,XRPUSDT,1.5215,1.5418,1.514,1.5355,53968.0
-2024-11-28 23:30:00,XRPUSDT,1.5311,1.5315,1.52,1.5243,29229.0
-2024-11-28 23:45:00,XRPUSDT,1.5203,1.5445,1.5195,1.5436,122797.0
-2024-11-29 00:00:00,XRPUSDT,1.5436,1.5709,1.5284,1.5646,112323.0
-2024-11-29 00:15:00,XRPUSDT,1.5623,1.5643,1.5341,1.5355,46472.0
-2024-11-29 00:30:00,XRPUSDT,1.5354,1.5477,1.5275,1.5477,17464.0
-2024-11-29 00:45:00,XRPUSDT,1.5476,1.5512,1.533,1.533,14883.0
-2024-11-29 01:00:00,XRPUSDT,1.5332,1.5408,1.5265,1.5296,2315.0
-2024-11-29 01:15:00,XRPUSDT,1.5308,1.5396,1.5252,1.5396,1460.0
-2024-11-29 01:30:00,XRPUSDT,1.541,1.55,1.534,1.55,2998.0
-2024-11-29 01:45:00,XRPUSDT,1.55,1.5551,1.5443,1.5551,5354.0
-2024-11-29 02:00:00,XRPUSDT,1.5553,1.5774,1.5512,1.5757,26494.0
-2024-11-29 02:15:00,XRPUSDT,1.5715,1.5747,1.5572,1.5628,10838.0
-2024-11-29 02:30:00,XRPUSDT,1.5669,1.5744,1.564,1.5742,15361.0
-2024-11-29 02:45:00,XRPUSDT,1.571,1.5723,1.565,1.5672,7006.0
-2024-11-29 03:00:00,XRPUSDT,1.5692,1.5755,1.5627,1.5741,10260.0
-2024-11-29 03:15:00,XRPUSDT,1.5669,1.5693,1.5577,1.5588,6160.0
-2024-11-29 03:30:00,XRPUSDT,1.5633,1.5636,1.5577,1.5617,242.0
-2024-11-29 03:45:00,XRPUSDT,1.5628,1.5677,1.5526,1.5526,846.0
-2024-11-29 04:00:00,XRPUSDT,1.5512,1.5596,1.5511,1.5545,30183.0
-2024-11-29 04:15:00,XRPUSDT,1.554,1.554,1.5461,1.5508,25602.0
-2024-11-29 04:30:00,XRPUSDT,1.5502,1.5502,1.5407,1.5474,1782.0
-2024-11-29 04:45:00,XRPUSDT,1.5496,1.5496,1.5474,1.5487,2154.0
-2024-11-29 05:00:00,XRPUSDT,1.55,1.5593,1.55,1.5593,47045.0
-2024-11-29 05:15:00,XRPUSDT,1.5586,1.5586,1.5584,1.5584,1375.0
-2024-11-29 05:30:00,XRPUSDT,1.5562,1.5671,1.5558,1.5669,12440.0
-2024-11-29 05:45:00,XRPUSDT,1.5669,1.568,1.5637,1.568,2706.0
-2024-11-29 06:00:00,XRPUSDT,1.5684,1.5964,1.5676,1.5964,23157.0
-2024-11-29 06:15:00,XRPUSDT,1.5963,1.5963,1.5822,1.5835,5392.0
-2024-11-29 06:30:00,XRPUSDT,1.5835,1.6087,1.5834,1.6066,24276.0
-2024-11-29 06:45:00,XRPUSDT,1.6047,1.6188,1.6045,1.613,72607.0
-2024-11-29 07:00:00,XRPUSDT,1.6158,1.6266,1.6057,1.6266,29025.0
-2024-11-29 07:15:00,XRPUSDT,1.627,1.6299,1.6192,1.6299,197093.0
-2024-11-29 07:30:00,XRPUSDT,1.6276,1.6276,1.6081,1.6081,17325.0
-2024-11-29 07:45:00,XRPUSDT,1.6141,1.6141,1.5902,1.5902,12624.0
-2024-11-29 08:00:00,XRPUSDT,1.5908,1.6056,1.5908,1.604,19524.0
-2024-11-29 08:15:00,XRPUSDT,1.6066,1.6117,1.6066,1.6108,14369.0
-2024-11-29 08:30:00,XRPUSDT,1.6042,1.6158,1.6042,1.6158,253.0
-2024-11-29 08:45:00,XRPUSDT,1.6077,1.6119,1.6067,1.6068,14923.0
-2024-11-29 09:00:00,XRPUSDT,1.6066,1.6076,1.6017,1.6017,2141.0
-2024-11-29 09:15:00,XRPUSDT,1.6136,1.6368,1.6136,1.6367,169042.0
-2024-11-29 09:30:00,XRPUSDT,1.6354,1.6354,1.6259,1.6306,5105.0
-2024-11-29 09:45:00,XRPUSDT,1.6251,1.6343,1.6222,1.6343,1310.0
-2024-11-29 10:00:00,XRPUSDT,1.6343,1.6608,1.6299,1.6603,16652.0
-2024-11-29 10:15:00,XRPUSDT,1.6608,1.6748,1.6481,1.6481,7089.0
-2024-11-29 10:30:00,XRPUSDT,1.6582,1.6819,1.6582,1.675,34762.0
-2024-11-29 10:45:00,XRPUSDT,1.67,1.6742,1.6607,1.664,94458.0
-2024-11-29 11:00:00,XRPUSDT,1.6669,1.6701,1.6571,1.6599,489.0
-2024-11-29 11:15:00,XRPUSDT,1.6611,1.6611,1.656,1.6611,83379.0
-2024-11-29 11:30:00,XRPUSDT,1.6647,1.6647,1.6428,1.6546,11078.0
-2024-11-29 11:45:00,XRPUSDT,1.6546,1.6583,1.6451,1.6511,2567.0
-2024-11-29 12:00:00,XRPUSDT,1.6555,1.6624,1.6555,1.6602,536.0
-2024-11-29 12:15:00,XRPUSDT,1.655,1.659,1.6511,1.6589,10728.0
-2024-11-29 12:30:00,XRPUSDT,1.6535,1.6702,1.6454,1.6699,4564.0
-2024-11-29 12:45:00,XRPUSDT,1.6705,1.6727,1.66,1.66,8806.0
-2024-11-29 13:00:00,XRPUSDT,1.6549,1.6674,1.653,1.6674,1970.0
-2024-11-29 13:15:00,XRPUSDT,1.6674,1.6986,1.6673,1.6985,89319.0
-2024-11-29 13:30:00,XRPUSDT,1.6985,1.7012,1.6854,1.6958,43465.0
-2024-11-29 13:45:00,XRPUSDT,1.686,1.6994,1.6808,1.6948,38175.0
-2024-11-29 14:00:00,XRPUSDT,1.6947,1.6948,1.6788,1.691,17563.0
-2024-11-29 14:15:00,XRPUSDT,1.6844,1.6978,1.681,1.6978,13205.0
-2024-11-29 14:30:00,XRPUSDT,1.6995,1.7185,1.6889,1.7175,31541.0
-2024-11-29 14:45:00,XRPUSDT,1.7164,1.7471,1.7072,1.7319,63100.0
-2024-11-29 15:00:00,XRPUSDT,1.744,1.7685,1.7333,1.76,50990.0
-2024-11-29 15:15:00,XRPUSDT,1.76,1.7753,1.74,1.7409,41759.0
-2024-11-29 15:30:00,XRPUSDT,1.7477,1.7514,1.7114,1.7322,41583.0
-2024-11-29 15:45:00,XRPUSDT,1.7381,1.7417,1.7103,1.7103,19818.0
-2024-11-29 16:00:00,XRPUSDT,1.71,1.7306,1.71,1.7223,6367.0
-2024-11-29 16:15:00,XRPUSDT,1.7205,1.7205,1.6824,1.6993,53451.0
-2024-11-29 16:30:00,XRPUSDT,1.6995,1.7064,1.691,1.6927,41659.0
-2024-11-29 16:45:00,XRPUSDT,1.6917,1.7016,1.6916,1.6971,17100.0
-2024-11-29 17:00:00,XRPUSDT,1.6964,1.7006,1.6893,1.6893,5145.0
-2024-11-29 17:15:00,XRPUSDT,1.7006,1.7019,1.6928,1.6933,4094.0
-2024-11-29 17:30:00,XRPUSDT,1.6961,1.77,1.6961,1.7244,139184.0
-2024-11-29 17:45:00,XRPUSDT,1.7123,1.7243,1.7041,1.7069,7748.0
-2024-11-29 18:00:00,XRPUSDT,1.7061,1.7093,1.6873,1.692,26550.0
-2024-11-29 18:15:00,XRPUSDT,1.692,1.6955,1.6796,1.6796,19077.0
-2024-11-29 18:30:00,XRPUSDT,1.6795,1.7035,1.6788,1.7035,24764.0
-2024-11-29 18:45:00,XRPUSDT,1.7035,1.7142,1.7035,1.7142,15344.0
-2024-11-29 19:00:00,XRPUSDT,1.7125,1.7196,1.7113,1.7196,5202.0
-2024-11-29 19:15:00,XRPUSDT,1.7189,1.732,1.7189,1.732,7109.0
-2024-11-29 19:30:00,XRPUSDT,1.7321,1.7352,1.7256,1.7326,11091.0
-2024-11-29 19:45:00,XRPUSDT,1.7327,1.7327,1.7219,1.7269,23640.0
-2024-11-29 20:00:00,XRPUSDT,1.7292,1.7432,1.72,1.7431,4626.0
-2024-11-29 20:15:00,XRPUSDT,1.7384,1.7527,1.7384,1.749,11747.0
-2024-11-29 20:30:00,XRPUSDT,1.7434,1.746,1.7348,1.7454,5839.0
-2024-11-29 20:45:00,XRPUSDT,1.7419,1.7419,1.7331,1.7351,3031.0
-2024-11-29 21:00:00,XRPUSDT,1.7351,1.75,1.7299,1.741,15159.0
-2024-11-29 21:15:00,XRPUSDT,1.7365,1.7576,1.7347,1.7543,60989.0
-2024-11-29 21:30:00,XRPUSDT,1.7579,1.7731,1.753,1.7729,27378.0
-2024-11-29 21:45:00,XRPUSDT,1.7735,1.7748,1.7493,1.7499,15980.0
-2024-11-29 22:00:00,XRPUSDT,1.751,1.762,1.7364,1.7431,6573.0
-2024-11-29 22:15:00,XRPUSDT,1.7373,1.7512,1.7365,1.7512,10082.0
-2024-11-29 22:30:00,XRPUSDT,1.7516,1.768,1.7516,1.768,3275.0
-2024-11-29 22:45:00,XRPUSDT,1.7619,1.7656,1.7478,1.7533,7441.0
-2024-11-29 23:00:00,XRPUSDT,1.7508,1.788,1.7508,1.7879,31295.0
-2024-11-29 23:15:00,XRPUSDT,1.788,1.7979,1.7844,1.7926,28936.0
-2024-11-29 23:30:00,XRPUSDT,1.794,1.8095,1.7928,1.8025,62483.0
-2024-11-29 23:45:00,XRPUSDT,1.8027,1.8157,1.7937,1.7938,11970.0
-2024-11-30 00:00:00,XRPUSDT,1.8024,1.866,1.7994,1.8644,40106.0
-2024-11-30 00:15:00,XRPUSDT,1.8518,1.8614,1.8252,1.8274,29769.0
-2024-11-30 00:30:00,XRPUSDT,1.8368,1.8368,1.7664,1.7767,117385.0
-2024-11-30 00:45:00,XRPUSDT,1.776,1.8004,1.7662,1.7947,37626.0
-2024-11-30 01:00:00,XRPUSDT,1.7842,1.7931,1.7718,1.7892,19263.0
-2024-11-30 01:15:00,XRPUSDT,1.7886,1.816,1.7849,1.8159,25985.0
-2024-11-30 01:30:00,XRPUSDT,1.8142,1.8527,1.8142,1.8351,33943.0
-2024-11-30 01:45:00,XRPUSDT,1.8232,1.8466,1.8213,1.835,16263.0
-2024-11-30 02:00:00,XRPUSDT,1.84,1.843,1.8097,1.8143,28945.0
-2024-11-30 02:15:00,XRPUSDT,1.8233,1.8233,1.8008,1.8185,11736.0
-2024-11-30 02:30:00,XRPUSDT,1.8143,1.8143,1.7933,1.7983,9262.0
-2024-11-30 02:45:00,XRPUSDT,1.795,1.804,1.7878,1.8021,19359.0
-2024-11-30 03:00:00,XRPUSDT,1.8043,1.8096,1.7924,1.8006,6781.0
-2024-11-30 03:15:00,XRPUSDT,1.7962,1.809,1.7957,1.804,8576.0
-2024-11-30 03:30:00,XRPUSDT,1.7938,1.8035,1.7777,1.8011,12866.0
-2024-11-30 03:45:00,XRPUSDT,1.8004,1.8184,1.8,1.8184,5949.0
-2024-11-30 04:00:00,XRPUSDT,1.8176,1.8176,1.8066,1.811,33841.0
-2024-11-30 04:15:00,XRPUSDT,1.8178,1.8423,1.8132,1.8423,38707.0
-2024-11-30 04:30:00,XRPUSDT,1.8412,1.8518,1.8304,1.8413,10726.0
-2024-11-30 04:45:00,XRPUSDT,1.8448,1.856,1.8424,1.8445,12564.0
-2024-11-30 05:00:00,XRPUSDT,1.8469,1.8766,1.8428,1.876,21977.0
-2024-11-30 05:15:00,XRPUSDT,1.8759,1.899,1.8717,1.8989,88857.0
-2024-11-30 05:30:00,XRPUSDT,1.8993,1.9043,1.8796,1.8931,37214.0
-2024-11-30 05:45:00,XRPUSDT,1.8937,1.9045,1.8858,1.8858,66908.0
-2024-11-30 06:00:00,XRPUSDT,1.884,1.8971,1.8732,1.8889,88428.0
-2024-11-30 06:15:00,XRPUSDT,1.885,1.8965,1.8737,1.8948,13581.0
-2024-11-30 06:30:00,XRPUSDT,1.8922,1.9418,1.891,1.9416,108913.0
-2024-11-30 06:45:00,XRPUSDT,1.9416,1.943,1.8971,1.8971,122890.0
-2024-11-30 07:00:00,XRPUSDT,1.902,1.92,1.8974,1.9188,64912.0
-2024-11-30 07:15:00,XRPUSDT,1.9201,1.9447,1.9197,1.9375,57374.0
-2024-11-30 07:30:00,XRPUSDT,1.9407,1.9423,1.9176,1.9423,48500.0
-2024-11-30 07:45:00,XRPUSDT,1.9433,1.9486,1.9049,1.91,41093.0
-2024-11-30 08:00:00,XRPUSDT,1.91,1.9274,1.9095,1.927,52492.0
-2024-11-30 08:15:00,XRPUSDT,1.9161,1.9248,1.8453,1.9095,98182.0
-2024-11-30 08:30:00,XRPUSDT,1.9097,1.9097,1.8908,1.9027,5291.0
-2024-11-30 08:45:00,XRPUSDT,1.9016,1.912,1.881,1.912,12413.0
-2024-11-30 09:00:00,XRPUSDT,1.9095,1.92,1.9018,1.9106,2461.0
-2024-11-30 09:15:00,XRPUSDT,1.9052,1.9052,1.882,1.8832,7579.0
-2024-11-30 09:30:00,XRPUSDT,1.8833,1.8833,1.8738,1.8769,5537.0
-2024-11-30 09:45:00,XRPUSDT,1.8786,1.9,1.8786,1.8984,12668.0
-2024-11-30 10:00:00,XRPUSDT,1.8941,1.8967,1.8835,1.8939,24214.0
-2024-11-30 10:15:00,XRPUSDT,1.8912,1.8913,1.8511,1.86,38976.0
-2024-11-30 10:30:00,XRPUSDT,1.8679,1.8792,1.8659,1.8659,269.0
-2024-11-30 10:45:00,XRPUSDT,1.8623,1.8795,1.8623,1.8757,511.0
-2024-11-30 11:00:00,XRPUSDT,1.8744,1.8906,1.8742,1.8822,2166.0
-2024-11-30 11:15:00,XRPUSDT,1.8906,1.9082,1.8906,1.8947,21202.0
-2024-11-30 11:30:00,XRPUSDT,1.895,1.908,1.8916,1.8916,14286.0
-2024-11-30 11:45:00,XRPUSDT,1.9031,1.9031,1.8863,1.8949,60132.0
-2024-11-30 12:00:00,XRPUSDT,1.8985,1.9015,1.8792,1.8792,1918.0
-2024-11-30 12:15:00,XRPUSDT,1.878,1.8835,1.87,1.8803,8218.0
-2024-11-30 12:30:00,XRPUSDT,1.8803,1.8863,1.86,1.86,5788.0
-2024-11-30 12:45:00,XRPUSDT,1.8642,1.8642,1.82,1.8283,29030.0
-2024-11-30 13:00:00,XRPUSDT,1.8358,1.8428,1.8232,1.8343,25992.0
-2024-11-30 13:15:00,XRPUSDT,1.8397,1.8552,1.8383,1.8552,17052.0
-2024-11-30 13:30:00,XRPUSDT,1.854,1.854,1.8465,1.8465,4870.0
-2024-11-30 13:45:00,XRPUSDT,1.8479,1.8519,1.8276,1.8306,4415.0
-2024-11-30 14:00:00,XRPUSDT,1.8326,1.8513,1.8326,1.8492,3654.0
-2024-11-30 14:15:00,XRPUSDT,1.8494,1.8741,1.8461,1.8698,11658.0
-2024-11-30 14:30:00,XRPUSDT,1.8728,1.8728,1.8596,1.8634,1212.0
-2024-11-30 14:45:00,XRPUSDT,1.8622,1.8639,1.8498,1.8498,15677.0
-2024-11-30 15:00:00,XRPUSDT,1.8454,1.8562,1.8368,1.8444,972.0
-2024-11-30 15:15:00,XRPUSDT,1.8518,1.8732,1.85,1.8732,1690.0
-2024-11-30 15:30:00,XRPUSDT,1.8735,1.8759,1.8633,1.8651,9383.0
-2024-11-30 15:45:00,XRPUSDT,1.8718,1.8841,1.8718,1.876,7938.0
-2024-11-30 16:00:00,XRPUSDT,1.8805,1.8837,1.8741,1.8779,8523.0
-2024-11-30 16:15:00,XRPUSDT,1.8731,1.8789,1.87,1.8761,25967.0
-2024-11-30 16:30:00,XRPUSDT,1.8699,1.878,1.8591,1.8657,16440.0
-2024-11-30 16:45:00,XRPUSDT,1.8729,1.9022,1.8729,1.8923,7695.0
-2024-11-30 17:00:00,XRPUSDT,1.8923,1.9064,1.8906,1.8931,19373.0
-2024-11-30 17:15:00,XRPUSDT,1.889,1.9017,1.8886,1.8949,9548.0
-2024-11-30 17:30:00,XRPUSDT,1.8946,1.8966,1.8835,1.8871,10229.0
-2024-11-30 17:45:00,XRPUSDT,1.8942,1.9066,1.8914,1.8998,15809.0
-2024-11-30 18:00:00,XRPUSDT,1.8969,1.9006,1.8868,1.8877,13385.0
-2024-11-30 18:15:00,XRPUSDT,1.8864,1.8904,1.8778,1.8791,27396.0
-2024-11-30 18:30:00,XRPUSDT,1.878,1.8824,1.8689,1.8796,62826.0
-2024-11-30 18:45:00,XRPUSDT,1.8732,1.8926,1.8732,1.8906,2537.0
-2024-11-30 19:00:00,XRPUSDT,1.8936,1.9083,1.8936,1.9082,25846.0
-2024-11-30 19:15:00,XRPUSDT,1.9023,1.9056,1.898,1.8997,6019.0
-2024-11-30 19:30:00,XRPUSDT,1.9072,1.9072,1.8936,1.8936,4670.0
-2024-11-30 19:45:00,XRPUSDT,1.893,1.9019,1.8924,1.9014,2536.0
-2024-11-30 20:00:00,XRPUSDT,1.8906,1.8913,1.8806,1.8913,1026.0
-2024-11-30 20:15:00,XRPUSDT,1.8942,1.9021,1.8885,1.8989,2863.0
-2024-11-30 20:30:00,XRPUSDT,1.8921,1.9027,1.8863,1.8999,922.0
-2024-11-30 20:45:00,XRPUSDT,1.902,1.902,1.8891,1.8935,1146.0
-2024-11-30 21:00:00,XRPUSDT,1.8948,1.9084,1.8948,1.896,3344.0
-2024-11-30 21:15:00,XRPUSDT,1.9034,1.9083,1.9018,1.9083,2284.0
-2024-11-30 21:30:00,XRPUSDT,1.9084,1.9384,1.9084,1.9377,72970.0
-2024-11-30 21:45:00,XRPUSDT,1.936,1.936,1.9146,1.9226,38710.0
-2024-11-30 22:00:00,XRPUSDT,1.9267,1.95,1.9217,1.95,120625.0
-2024-11-30 22:15:00,XRPUSDT,1.95,1.9574,1.9255,1.9255,16417.0
-2024-11-30 22:30:00,XRPUSDT,1.9254,1.9326,1.9057,1.9292,48287.0
-2024-11-30 22:45:00,XRPUSDT,1.9189,1.9189,1.901,1.9137,40933.0
-2024-11-30 23:00:00,XRPUSDT,1.9142,1.9386,1.9142,1.933,8223.0
-2024-11-30 23:15:00,XRPUSDT,1.933,1.9386,1.9226,1.9287,15000.0
-2024-11-30 23:30:00,XRPUSDT,1.927,1.9442,1.9158,1.9442,28070.0
-2024-11-30 23:45:00,XRPUSDT,1.9417,1.9537,1.9362,1.9536,25578.0
-2024-12-01 00:00:00,XRPUSDT,1.9536,1.9541,1.9267,1.9343,32185.0
-2024-12-01 00:15:00,XRPUSDT,1.9329,1.9485,1.9271,1.933,12613.0
-2024-12-01 00:30:00,XRPUSDT,1.9275,1.9339,1.88,1.8908,66908.0
-2024-12-01 00:45:00,XRPUSDT,1.8959,1.9,1.8777,1.8824,17415.0
-2024-12-01 01:00:00,XRPUSDT,1.8824,1.8829,1.8638,1.8829,46354.0
-2024-12-01 01:15:00,XRPUSDT,1.8806,1.8925,1.8604,1.8925,41863.0
-2024-12-01 01:30:00,XRPUSDT,1.8926,1.8991,1.8883,1.8919,3400.0
-2024-12-01 01:45:00,XRPUSDT,1.8927,1.9037,1.84,1.8992,60426.0
-2024-12-01 02:00:00,XRPUSDT,1.8989,1.8991,1.8745,1.8772,8793.0
-2024-12-01 02:15:00,XRPUSDT,1.8749,1.8858,1.8653,1.8823,20639.0
-2024-12-01 02:30:00,XRPUSDT,1.8821,1.8821,1.8507,1.8592,7776.0
-2024-12-01 02:45:00,XRPUSDT,1.8623,1.8663,1.8518,1.8663,12413.0
-2024-12-01 03:00:00,XRPUSDT,1.8638,1.8848,1.8638,1.8848,7619.0
-2024-12-01 03:15:00,XRPUSDT,1.885,1.8859,1.8794,1.8811,5489.0
-2024-12-01 03:30:00,XRPUSDT,1.8839,1.8923,1.8839,1.8888,22876.0
-2024-12-01 03:45:00,XRPUSDT,1.89,1.8926,1.889,1.889,2783.0
-2024-12-01 04:00:00,XRPUSDT,1.8917,1.8965,1.8849,1.8954,19502.0
-2024-12-01 04:15:00,XRPUSDT,1.8916,1.9006,1.8793,1.9,7262.0
-2024-12-01 04:30:00,XRPUSDT,1.9019,1.902,1.8835,1.8835,5746.0
-2024-12-01 04:45:00,XRPUSDT,1.8835,1.8882,1.8815,1.8815,11473.0
-2024-12-01 05:00:00,XRPUSDT,1.8815,1.8836,1.8771,1.8771,11509.0
-2024-12-01 05:15:00,XRPUSDT,1.8771,1.8826,1.8771,1.8826,7691.0
-2024-12-01 05:30:00,XRPUSDT,1.8812,1.8812,1.8694,1.8744,26806.0
-2024-12-01 05:45:00,XRPUSDT,1.8725,1.8736,1.8575,1.8588,5641.0
-2024-12-01 06:00:00,XRPUSDT,1.86,1.8661,1.86,1.8609,7356.0
-2024-12-01 06:15:00,XRPUSDT,1.8651,1.8679,1.8595,1.8595,3827.0
-2024-12-01 06:30:00,XRPUSDT,1.8606,1.8732,1.8604,1.8704,624.0
-2024-12-01 06:45:00,XRPUSDT,1.8703,1.8822,1.8702,1.8756,2840.0
-2024-12-01 07:00:00,XRPUSDT,1.88,1.8835,1.876,1.8813,1756.0
-2024-12-01 07:15:00,XRPUSDT,1.8829,1.8859,1.8811,1.8829,389.0
-2024-12-01 07:30:00,XRPUSDT,1.8863,1.8863,1.8771,1.8813,2559.0
-2024-12-01 07:45:00,XRPUSDT,1.88,1.88,1.8735,1.876,10627.0
-2024-12-01 08:00:00,XRPUSDT,1.8729,1.8817,1.87,1.8817,679.0
-2024-12-01 08:15:00,XRPUSDT,1.8835,1.8888,1.8782,1.8782,1938.0
-2024-12-01 08:30:00,XRPUSDT,1.887,1.8926,1.8853,1.8926,3085.0
-2024-12-01 08:45:00,XRPUSDT,1.8918,1.9119,1.8918,1.9084,25147.0
-2024-12-01 09:00:00,XRPUSDT,1.9126,1.9492,1.9126,1.9327,19912.0
-2024-12-01 09:15:00,XRPUSDT,1.9376,1.9407,1.9147,1.9204,7844.0
-2024-12-01 09:30:00,XRPUSDT,1.9252,1.929,1.9178,1.929,218.0
-2024-12-01 09:45:00,XRPUSDT,1.9293,1.9294,1.9186,1.9254,3364.0
-2024-12-01 10:00:00,XRPUSDT,1.9158,1.9203,1.9094,1.9202,3852.0
-2024-12-01 10:15:00,XRPUSDT,1.9226,1.9241,1.9154,1.9178,10925.0
-2024-12-01 10:30:00,XRPUSDT,1.9252,1.9314,1.9187,1.9314,1391.0
-2024-12-01 10:45:00,XRPUSDT,1.934,1.9376,1.9288,1.929,2691.0
-2024-12-01 11:00:00,XRPUSDT,1.929,1.929,1.9136,1.9171,7581.0
-2024-12-01 11:15:00,XRPUSDT,1.9136,1.9149,1.9062,1.9149,1102.0
-2024-12-01 11:30:00,XRPUSDT,1.9182,1.9226,1.9182,1.9226,1073.0
-2024-12-01 11:45:00,XRPUSDT,1.9189,1.9189,1.8997,1.9158,6135.0
-2024-12-01 12:00:00,XRPUSDT,1.9154,1.9189,1.9154,1.9189,682.0
-2024-12-01 12:15:00,XRPUSDT,1.9074,1.9151,1.905,1.905,6397.0
-2024-12-01 12:30:00,XRPUSDT,1.9038,1.9083,1.8997,1.9083,961.0
-2024-12-01 12:45:00,XRPUSDT,1.9032,1.9038,1.8948,1.8958,7067.0
-2024-12-01 13:00:00,XRPUSDT,1.8973,1.9068,1.8939,1.9039,227.0
-2024-12-01 13:15:00,XRPUSDT,1.8975,1.9157,1.8975,1.9157,19702.0
-2024-12-01 13:30:00,XRPUSDT,1.9158,1.9189,1.9074,1.9074,17932.0
-2024-12-01 13:45:00,XRPUSDT,1.9091,1.9091,1.8966,1.9023,9130.0
-2024-12-01 14:00:00,XRPUSDT,1.8998,1.9127,1.8998,1.9097,26592.0
-2024-12-01 14:15:00,XRPUSDT,1.9052,1.9149,1.9024,1.9134,4768.0
-2024-12-01 14:30:00,XRPUSDT,1.909,1.9164,1.909,1.9162,1848.0
-2024-12-01 14:45:00,XRPUSDT,1.918,1.9225,1.9149,1.916,24357.0
-2024-12-01 15:00:00,XRPUSDT,1.9185,1.9185,1.9048,1.9048,20734.0
-2024-12-01 15:15:00,XRPUSDT,1.9074,1.9074,1.9016,1.9052,1924.0
-2024-12-01 15:30:00,XRPUSDT,1.9074,1.9134,1.8997,1.9106,19265.0
-2024-12-01 15:45:00,XRPUSDT,1.9078,1.9078,1.8974,1.9016,24888.0
-2024-12-01 16:00:00,XRPUSDT,1.9023,1.9023,1.8884,1.8904,11870.0
-2024-12-01 16:15:00,XRPUSDT,1.8904,1.8971,1.8835,1.8971,5016.0
-2024-12-01 16:30:00,XRPUSDT,1.8987,1.9052,1.8971,1.9052,10225.0
-2024-12-01 16:45:00,XRPUSDT,1.9039,1.9151,1.8993,1.9147,2430.0
-2024-12-01 17:00:00,XRPUSDT,1.9147,1.9147,1.9021,1.9105,8045.0
-2024-12-01 17:15:00,XRPUSDT,1.9131,1.9146,1.9096,1.913,2526.0
-2024-12-01 17:30:00,XRPUSDT,1.9131,1.9213,1.9131,1.9213,17059.0
-2024-12-01 17:45:00,XRPUSDT,1.9213,1.9297,1.9178,1.9297,4217.0
-2024-12-01 18:00:00,XRPUSDT,1.93,1.9338,1.9267,1.9287,16047.0
-2024-12-01 18:15:00,XRPUSDT,1.9285,1.9424,1.926,1.9412,24546.0
-2024-12-01 18:30:00,XRPUSDT,1.9367,1.9458,1.9367,1.9458,13020.0
-2024-12-01 18:45:00,XRPUSDT,1.9458,1.9781,1.944,1.9683,55326.0
-2024-12-01 19:00:00,XRPUSDT,1.976,1.9958,1.973,1.9888,86756.0
-2024-12-01 19:15:00,XRPUSDT,1.99,2.08,1.99,2.0566,211704.0
-2024-12-01 19:30:00,XRPUSDT,2.0564,2.0951,2.036,2.0948,167191.0
-2024-12-01 19:45:00,XRPUSDT,2.0948,2.1399,2.0903,2.1257,145588.0
-2024-12-01 20:00:00,XRPUSDT,2.1276,2.1974,2.0851,2.1575,288392.0
-2024-12-01 20:15:00,XRPUSDT,2.1484,2.16,2.0208,2.0967,151200.0
-2024-12-01 20:30:00,XRPUSDT,2.0959,2.1303,2.0863,2.1287,54125.0
-2024-12-01 20:45:00,XRPUSDT,2.1268,2.17,2.1109,2.1699,58113.0
-2024-12-01 21:00:00,XRPUSDT,2.1685,2.1717,2.1404,2.1717,73207.0
-2024-12-01 21:15:00,XRPUSDT,2.1717,2.1859,2.154,2.1834,32123.0
-2024-12-01 21:30:00,XRPUSDT,2.1752,2.183,2.1579,2.1748,58132.0
-2024-12-01 21:45:00,XRPUSDT,2.1814,2.194,2.165,2.1937,82750.0
-2024-12-01 22:00:00,XRPUSDT,2.1938,2.194,2.142,2.142,60955.0
-2024-12-01 22:15:00,XRPUSDT,2.154,2.1722,2.1443,2.1716,52858.0
-2024-12-01 22:30:00,XRPUSDT,2.1708,2.1847,2.1697,2.1796,13499.0
-2024-12-01 22:45:00,XRPUSDT,2.175,2.1864,2.1658,2.1731,33832.0
-2024-12-01 23:00:00,XRPUSDT,2.1731,2.18,2.15,2.18,43263.0
-2024-12-01 23:15:00,XRPUSDT,2.18,2.1888,2.1766,2.1888,22409.0
-2024-12-01 23:30:00,XRPUSDT,2.1888,2.2925,2.1747,2.2872,129071.0
-2024-12-01 23:45:00,XRPUSDT,2.2866,2.3493,2.25,2.2943,120721.0
-2024-12-02 00:00:00,XRPUSDT,2.308,2.3549,2.28,2.3139,150718.0
-2024-12-02 00:15:00,XRPUSDT,2.3065,2.3357,2.276,2.3204,59228.0
-2024-12-02 00:30:00,XRPUSDT,2.3197,2.3722,2.3035,2.3423,76407.0
-2024-12-02 00:45:00,XRPUSDT,2.3302,2.4312,2.3301,2.4308,65239.0
-2024-12-02 01:00:00,XRPUSDT,2.4268,2.4561,2.4,2.4557,149569.0
-2024-12-02 01:15:00,XRPUSDT,2.4557,2.4962,2.4342,2.4956,115448.0
-2024-12-02 01:30:00,XRPUSDT,2.4952,2.4952,2.33,2.3756,221592.0
-2024-12-02 01:45:00,XRPUSDT,2.3776,2.4152,2.3538,2.4152,53622.0
-2024-12-02 02:00:00,XRPUSDT,2.4147,2.4173,2.3295,2.3546,60195.0
-2024-12-02 02:15:00,XRPUSDT,2.3551,2.369,2.2912,2.3679,137115.0
-2024-12-02 02:30:00,XRPUSDT,2.3692,2.3872,2.3568,2.3575,62452.0
-2024-12-02 02:45:00,XRPUSDT,2.3708,2.4059,2.3654,2.3957,37984.0
-2024-12-02 03:00:00,XRPUSDT,2.3938,2.4295,2.3847,2.4295,43325.0
-2024-12-02 03:15:00,XRPUSDT,2.43,2.4736,2.4212,2.4595,92964.0
-2024-12-02 03:30:00,XRPUSDT,2.4568,2.4728,2.4254,2.4473,86586.0
-2024-12-02 03:45:00,XRPUSDT,2.4473,2.4713,2.379,2.4084,146155.0
-2024-12-02 04:00:00,XRPUSDT,2.3923,2.4246,2.3621,2.3776,68133.0
-2024-12-02 04:15:00,XRPUSDT,2.3913,2.3954,2.3594,2.3707,38108.0
-2024-12-02 04:30:00,XRPUSDT,2.3784,2.4191,2.365,2.401,41210.0
-2024-12-02 04:45:00,XRPUSDT,2.4016,2.4393,2.4016,2.4393,26825.0
-2024-12-02 05:00:00,XRPUSDT,2.4394,2.449,2.4255,2.4326,27516.0
-2024-12-02 05:15:00,XRPUSDT,2.4324,2.4658,2.4262,2.4464,63400.0
-2024-12-02 05:30:00,XRPUSDT,2.4458,2.4855,2.4387,2.4464,107348.0
-2024-12-02 05:45:00,XRPUSDT,2.4495,2.468,2.4423,2.4617,37954.0
-2024-12-02 06:00:00,XRPUSDT,2.4588,2.4615,2.415,2.4236,46073.0
-2024-12-02 06:15:00,XRPUSDT,2.4236,2.4271,2.3674,2.3882,116492.0
-2024-12-02 06:30:00,XRPUSDT,2.3902,2.4191,2.38,2.4128,24737.0
-2024-12-02 06:45:00,XRPUSDT,2.4192,2.4433,2.4171,2.4406,13394.0
-2024-12-02 07:00:00,XRPUSDT,2.4416,2.4515,2.4296,2.4474,12431.0
-2024-12-02 07:15:00,XRPUSDT,2.4422,2.4444,2.4016,2.4115,27596.0
-2024-12-02 07:30:00,XRPUSDT,2.4115,2.4196,2.3918,2.414,20104.0
-2024-12-02 07:45:00,XRPUSDT,2.4153,2.4534,2.41,2.4302,22190.0
-2024-12-02 08:00:00,XRPUSDT,2.4302,2.4513,2.4134,2.4278,14911.0
-2024-12-02 08:15:00,XRPUSDT,2.4279,2.4279,2.3276,2.337,85286.0
-2024-12-02 08:30:00,XRPUSDT,2.3555,2.3708,2.2424,2.2749,96500.0
-2024-12-02 08:45:00,XRPUSDT,2.2716,2.3083,2.23,2.2878,53039.0
-2024-12-02 09:00:00,XRPUSDT,2.2877,2.3578,2.2611,2.3349,19704.0
-2024-12-02 09:15:00,XRPUSDT,2.334,2.3635,2.334,2.3537,10495.0
-2024-12-02 09:30:00,XRPUSDT,2.3526,2.3537,2.3072,2.3072,4458.0
-2024-12-02 09:45:00,XRPUSDT,2.3218,2.3542,2.3122,2.3528,7262.0
-2024-12-02 10:00:00,XRPUSDT,2.3528,2.3528,2.301,2.301,29866.0
-2024-12-02 10:15:00,XRPUSDT,2.3056,2.3291,2.3014,2.303,78451.0
-2024-12-02 10:30:00,XRPUSDT,2.302,2.302,2.2585,2.2828,95114.0
-2024-12-02 10:45:00,XRPUSDT,2.2814,2.2882,2.2377,2.254,37442.0
-2024-12-02 11:00:00,XRPUSDT,2.253,2.2767,2.2279,2.27,71184.0
-2024-12-02 11:15:00,XRPUSDT,2.2742,2.3181,2.2742,2.3181,28357.0
-2024-12-02 11:30:00,XRPUSDT,2.3192,2.3274,2.3026,2.3048,8161.0
-2024-12-02 11:45:00,XRPUSDT,2.3109,2.3289,2.2914,2.3151,26737.0
-2024-12-02 12:00:00,XRPUSDT,2.3186,2.3238,2.3002,2.318,22201.0
-2024-12-02 12:15:00,XRPUSDT,2.3218,2.4061,2.3218,2.3925,45057.0
-2024-12-02 12:30:00,XRPUSDT,2.3911,2.4007,2.3591,2.3591,105532.0
-2024-12-02 12:45:00,XRPUSDT,2.36,2.36,2.3291,2.3513,63328.0
-2024-12-02 13:00:00,XRPUSDT,2.3555,2.3753,2.3336,2.3749,17542.0
-2024-12-02 13:15:00,XRPUSDT,2.3757,2.4204,2.3757,2.4204,56080.0
-2024-12-02 13:30:00,XRPUSDT,2.4217,2.4546,2.4061,2.4343,50714.0
-2024-12-02 13:45:00,XRPUSDT,2.4329,2.4498,2.414,2.4285,7575.0
-2024-12-02 14:00:00,XRPUSDT,2.4306,2.4493,2.4165,2.4239,37305.0
-2024-12-02 14:15:00,XRPUSDT,2.4189,2.4477,2.4043,2.4369,29517.0
-2024-12-02 14:30:00,XRPUSDT,2.43,2.6222,2.4278,2.6221,223533.0
-2024-12-02 14:45:00,XRPUSDT,2.6221,2.6667,2.53,2.6179,356519.0
-2024-12-02 15:00:00,XRPUSDT,2.609,2.7359,2.6081,2.6844,107620.0
-2024-12-02 15:15:00,XRPUSDT,2.7008,2.75,2.6791,2.7229,170002.0
-2024-12-02 15:30:00,XRPUSDT,2.7057,2.7229,2.6312,2.6669,119476.0
-2024-12-02 15:45:00,XRPUSDT,2.677,2.7092,2.658,2.7092,77228.0
-2024-12-02 16:00:00,XRPUSDT,2.6969,2.8,2.6872,2.8,114055.0
-2024-12-02 16:15:00,XRPUSDT,2.7999,2.866,2.7317,2.75,295387.0
-2024-12-02 16:30:00,XRPUSDT,2.749,2.7944,2.6183,2.6916,307891.0
-2024-12-02 16:45:00,XRPUSDT,2.6934,2.85,2.6797,2.7388,279602.0
-2024-12-02 17:00:00,XRPUSDT,2.7386,2.7539,2.6671,2.6929,79833.0
-2024-12-02 17:15:00,XRPUSDT,2.6808,2.7,2.6239,2.6945,105604.0
-2024-12-02 17:30:00,XRPUSDT,2.6775,2.6958,2.64,2.666,70238.0
-2024-12-02 17:45:00,XRPUSDT,2.6695,2.6721,2.585,2.6184,82641.0
-2024-12-02 18:00:00,XRPUSDT,2.6211,2.6985,2.6013,2.6959,53825.0
-2024-12-02 18:15:00,XRPUSDT,2.6955,2.7334,2.6887,2.7002,88080.0
-2024-12-02 18:30:00,XRPUSDT,2.6955,2.735,2.687,2.7289,24297.0
-2024-12-02 18:45:00,XRPUSDT,2.7183,2.74,2.7014,2.7175,8121.0
-2024-12-02 19:00:00,XRPUSDT,2.7183,2.7287,2.6741,2.6756,81988.0
-2024-12-02 19:15:00,XRPUSDT,2.6817,2.72,2.6756,2.7155,29118.0
-2024-12-02 19:30:00,XRPUSDT,2.7195,2.7697,2.7177,2.7664,41673.0
-2024-12-02 19:45:00,XRPUSDT,2.7694,2.7696,2.7376,2.747,14399.0
-2024-12-02 20:00:00,XRPUSDT,2.7472,2.7968,2.741,2.7811,62423.0
-2024-12-02 20:15:00,XRPUSDT,2.7829,2.7829,2.7468,2.7523,25374.0
-2024-12-02 20:30:00,XRPUSDT,2.7502,2.76,2.72,2.7241,37489.0
-2024-12-02 20:45:00,XRPUSDT,2.72,2.74,2.7084,2.7229,27210.0
-2024-12-02 21:00:00,XRPUSDT,2.7255,2.7256,2.6444,2.6707,90362.0
-2024-12-02 21:15:00,XRPUSDT,2.6728,2.6947,2.6399,2.6762,66962.0
-2024-12-02 21:30:00,XRPUSDT,2.677,2.7074,2.6578,2.7074,46353.0
-2024-12-02 21:45:00,XRPUSDT,2.6943,2.7331,2.6943,2.7084,26092.0
-2024-12-02 22:00:00,XRPUSDT,2.713,2.7312,2.6822,2.7096,13799.0
-2024-12-02 22:15:00,XRPUSDT,2.7132,2.765,2.7132,2.7465,56138.0
-2024-12-02 22:30:00,XRPUSDT,2.7402,2.7486,2.7213,2.739,15576.0
-2024-12-02 22:45:00,XRPUSDT,2.7377,2.7525,2.7137,2.7525,23302.0
-2024-12-02 23:00:00,XRPUSDT,2.7546,2.7546,2.7176,2.7201,14679.0
-2024-12-02 23:15:00,XRPUSDT,2.7278,2.7873,2.7262,2.7818,86390.0
-2024-12-02 23:30:00,XRPUSDT,2.781,2.781,2.6934,2.7091,26384.0
-2024-12-02 23:45:00,XRPUSDT,2.7089,2.7255,2.6886,2.7255,6634.0
-2024-12-03 00:00:00,XRPUSDT,2.7275,2.7388,2.674,2.7388,66206.0
-2024-12-03 00:15:00,XRPUSDT,2.7398,2.7476,2.6613,2.662,67957.0
-2024-12-03 00:30:00,XRPUSDT,2.677,2.687,2.55,2.687,88793.0
-2024-12-03 00:45:00,XRPUSDT,2.6863,2.7,2.6728,2.6919,14288.0
-2024-12-03 01:00:00,XRPUSDT,2.697,2.749,2.6967,2.7474,45193.0
-2024-12-03 01:15:00,XRPUSDT,2.742,2.7439,2.7183,2.7329,47371.0
-2024-12-03 01:30:00,XRPUSDT,2.7251,2.7377,2.7089,2.7281,29026.0
-2024-12-03 01:45:00,XRPUSDT,2.7384,2.7394,2.6819,2.6845,28483.0
-2024-12-03 02:00:00,XRPUSDT,2.6814,2.7031,2.6689,2.7025,54628.0
-2024-12-03 02:15:00,XRPUSDT,2.7024,2.7507,2.7024,2.7214,59608.0
-2024-12-03 02:30:00,XRPUSDT,2.7252,2.7291,2.6933,2.6934,11960.0
-2024-12-03 02:45:00,XRPUSDT,2.7004,2.7084,2.685,2.6854,21160.0
-2024-12-03 03:00:00,XRPUSDT,2.6877,2.7365,2.6877,2.7186,66580.0
-2024-12-03 03:15:00,XRPUSDT,2.7186,2.732,2.7145,2.7255,59787.0
-2024-12-03 03:30:00,XRPUSDT,2.7243,2.7406,2.7146,2.7218,88137.0
-2024-12-03 03:45:00,XRPUSDT,2.7227,2.7721,2.72,2.7721,17872.0
-2024-12-03 04:00:00,XRPUSDT,2.7723,2.7817,2.7104,2.7426,12669.0
-2024-12-03 04:15:00,XRPUSDT,2.7369,2.7598,2.7281,2.7471,36970.0
-2024-12-03 04:30:00,XRPUSDT,2.7462,2.7462,2.7,2.7018,26873.0
-2024-12-03 04:45:00,XRPUSDT,2.7045,2.731,2.7,2.7259,21660.0
-2024-12-03 05:00:00,XRPUSDT,2.7259,2.7378,2.7,2.7005,26872.0
-2024-12-03 05:15:00,XRPUSDT,2.7074,2.7211,2.6968,2.716,9383.0
-2024-12-03 05:30:00,XRPUSDT,2.7115,2.7485,2.7088,2.7436,25369.0
-2024-12-03 05:45:00,XRPUSDT,2.7313,2.7485,2.7313,2.7485,11127.0
-2024-12-03 06:00:00,XRPUSDT,2.7415,2.7478,2.7255,2.7329,33329.0
-2024-12-03 06:15:00,XRPUSDT,2.7311,2.7366,2.716,2.7366,19048.0
-2024-12-03 06:30:00,XRPUSDT,2.7384,2.7486,2.7084,2.7143,8423.0
-2024-12-03 06:45:00,XRPUSDT,2.7085,2.7101,2.61,2.6321,151564.0
-2024-12-03 07:00:00,XRPUSDT,2.6315,2.6316,2.517,2.5451,201983.0
-2024-12-03 07:15:00,XRPUSDT,2.561,2.5847,2.5308,2.5809,19644.0
-2024-12-03 07:30:00,XRPUSDT,2.575,2.5937,2.5484,2.5749,29560.0
-2024-12-03 07:45:00,XRPUSDT,2.5749,2.6446,2.5703,2.6293,50102.0
-2024-12-03 08:00:00,XRPUSDT,2.6432,2.6447,2.6045,2.6307,9549.0
-2024-12-03 08:15:00,XRPUSDT,2.63,2.6539,2.6134,2.6525,14575.0
-2024-12-03 08:30:00,XRPUSDT,2.6525,2.6525,2.623,2.6525,22424.0
-2024-12-03 08:45:00,XRPUSDT,2.6525,2.709,2.6525,2.7087,120387.0
-2024-12-03 09:00:00,XRPUSDT,2.6879,2.698,2.6586,2.6588,43419.0
-2024-12-03 09:15:00,XRPUSDT,2.6757,2.6757,2.6328,2.6496,15869.0
-2024-12-03 09:30:00,XRPUSDT,2.6399,2.6442,2.6242,2.628,18607.0
-2024-12-03 09:45:00,XRPUSDT,2.6264,2.6264,2.6067,2.6134,4359.0
-2024-12-03 10:00:00,XRPUSDT,2.6224,2.6355,2.6176,2.6301,6004.0
-2024-12-03 10:15:00,XRPUSDT,2.638,2.6482,2.6224,2.6224,43950.0
-2024-12-03 10:30:00,XRPUSDT,2.6213,2.642,2.6147,2.6303,13222.0
-2024-12-03 10:45:00,XRPUSDT,2.6318,2.6318,2.5682,2.581,33512.0
-2024-12-03 11:00:00,XRPUSDT,2.5808,2.6186,2.5773,2.6186,38466.0
-2024-12-03 11:15:00,XRPUSDT,2.6139,2.6533,2.6136,2.6533,51131.0
-2024-12-03 11:30:00,XRPUSDT,2.6536,2.712,2.6536,2.6967,67308.0
-2024-12-03 11:45:00,XRPUSDT,2.6967,2.8647,2.6967,2.841,170838.0
-2024-12-03 12:00:00,XRPUSDT,2.8579,2.9066,2.7546,2.7697,147046.0
-2024-12-03 12:15:00,XRPUSDT,2.7539,2.7539,2.7154,2.73,36578.0
-2024-12-03 12:30:00,XRPUSDT,2.73,2.7404,2.6896,2.6934,22126.0
-2024-12-03 12:45:00,XRPUSDT,2.696,2.732,2.696,2.7154,9123.0
-2024-12-03 13:00:00,XRPUSDT,2.7283,2.7283,2.6713,2.6786,41423.0
-2024-12-03 13:15:00,XRPUSDT,2.6816,2.7002,2.6665,2.6785,25002.0
-2024-12-03 13:30:00,XRPUSDT,2.6656,2.6656,2.5624,2.6104,111575.0
-2024-12-03 13:45:00,XRPUSDT,2.6012,2.6134,2.33,2.4316,277424.0
-2024-12-03 14:00:00,XRPUSDT,2.432,2.5975,2.4249,2.5413,146598.0
-2024-12-03 14:15:00,XRPUSDT,2.5459,2.5634,2.4532,2.4532,52416.0
-2024-12-03 14:30:00,XRPUSDT,2.452,2.5669,2.3328,2.48,230048.0
-2024-12-03 14:45:00,XRPUSDT,2.4812,2.5418,2.4183,2.486,61693.0
-2024-12-03 15:00:00,XRPUSDT,2.4857,2.5308,2.4544,2.5083,47264.0
-2024-12-03 15:15:00,XRPUSDT,2.5028,2.5041,2.4105,2.4204,18858.0
-2024-12-03 15:30:00,XRPUSDT,2.4341,2.4844,2.4046,2.4339,60880.0
-2024-12-03 15:45:00,XRPUSDT,2.449,2.5214,2.4334,2.5214,47439.0
-2024-12-03 16:00:00,XRPUSDT,2.5227,2.6014,2.5031,2.579,43944.0
-2024-12-03 16:15:00,XRPUSDT,2.5795,2.586,2.5408,2.5759,13884.0
-2024-12-03 16:30:00,XRPUSDT,2.5753,2.576,2.4871,2.5124,36272.0
-2024-12-03 16:45:00,XRPUSDT,2.5089,2.5291,2.4878,2.5225,11896.0
-2024-12-03 17:00:00,XRPUSDT,2.515,2.5459,2.5049,2.5324,15339.0
-2024-12-03 17:15:00,XRPUSDT,2.5176,2.52,2.4883,2.5079,21634.0
-2024-12-03 17:30:00,XRPUSDT,2.5073,2.5818,2.4885,2.5762,13286.0
-2024-12-03 17:45:00,XRPUSDT,2.5762,2.6051,2.5642,2.5735,46636.0
-2024-12-03 18:00:00,XRPUSDT,2.564,2.5795,2.5505,2.5795,2833.0
-2024-12-03 18:15:00,XRPUSDT,2.5821,2.5821,2.5484,2.5669,32830.0
-2024-12-03 18:30:00,XRPUSDT,2.5679,2.5795,2.5495,2.5598,13180.0
-2024-12-03 18:45:00,XRPUSDT,2.5495,2.5535,2.5271,2.5467,6978.0
-2024-12-03 19:00:00,XRPUSDT,2.5479,2.5495,2.5051,2.5051,30282.0
-2024-12-03 19:15:00,XRPUSDT,2.5051,2.5385,2.4936,2.5385,65314.0
-2024-12-03 19:30:00,XRPUSDT,2.5385,2.5769,2.5232,2.5649,49083.0
-2024-12-03 19:45:00,XRPUSDT,2.5769,2.5886,2.5559,2.5764,10655.0
-2024-12-03 20:00:00,XRPUSDT,2.5748,2.5966,2.5556,2.5719,10944.0
-2024-12-03 20:15:00,XRPUSDT,2.5878,2.61,2.5698,2.5888,13130.0
-2024-12-03 20:30:00,XRPUSDT,2.5888,2.6293,2.5834,2.6205,17086.0
-2024-12-03 20:45:00,XRPUSDT,2.6203,2.6293,2.5993,2.5993,4261.0
-2024-12-03 21:00:00,XRPUSDT,2.5992,2.6474,2.5987,2.6474,9013.0
-2024-12-03 21:15:00,XRPUSDT,2.6474,2.6897,2.6437,2.6796,35998.0
-2024-12-03 21:30:00,XRPUSDT,2.689,2.689,2.6375,2.6571,18716.0
-2024-12-03 21:45:00,XRPUSDT,2.653,2.653,2.6108,2.6279,7426.0
-2024-12-03 22:00:00,XRPUSDT,2.6261,2.632,2.5696,2.632,113035.0
-2024-12-03 22:15:00,XRPUSDT,2.632,2.6389,2.6069,2.6265,9692.0
-2024-12-03 22:30:00,XRPUSDT,2.6255,2.6255,2.5959,2.6093,18285.0
-2024-12-03 22:45:00,XRPUSDT,2.6054,2.6112,2.5881,2.6092,33342.0
-2024-12-03 23:00:00,XRPUSDT,2.5924,2.6072,2.5589,2.5768,34318.0
-2024-12-03 23:15:00,XRPUSDT,2.5648,2.5803,2.513,2.513,69684.0
-2024-12-03 23:30:00,XRPUSDT,2.5235,2.5533,2.5232,2.5232,9220.0
-2024-12-03 23:45:00,XRPUSDT,2.5375,2.538,2.5089,2.5089,19754.0
-2024-12-04 00:00:00,XRPUSDT,2.5266,2.5573,2.5159,2.5458,43784.0
-2024-12-04 00:15:00,XRPUSDT,2.5299,2.566,2.5296,2.5487,17051.0
-2024-12-04 00:30:00,XRPUSDT,2.564,2.5698,2.533,2.533,4264.0
-2024-12-04 00:45:00,XRPUSDT,2.5484,2.5609,2.5329,2.5486,2783.0
-2024-12-04 01:00:00,XRPUSDT,2.55,2.5567,2.4977,2.5114,29793.0
-2024-12-04 01:15:00,XRPUSDT,2.5111,2.5508,2.4916,2.5503,63113.0
-2024-12-04 01:30:00,XRPUSDT,2.552,2.5744,2.5446,2.5741,11923.0
-2024-12-04 01:45:00,XRPUSDT,2.5739,2.5743,2.5589,2.5724,808.0
-2024-12-04 02:00:00,XRPUSDT,2.572,2.572,2.5277,2.5277,8576.0
-2024-12-04 02:15:00,XRPUSDT,2.5266,2.5432,2.5191,2.5259,25841.0
-2024-12-04 02:30:00,XRPUSDT,2.5256,2.539,2.5134,2.5284,12793.0
-2024-12-04 02:45:00,XRPUSDT,2.5124,2.5329,2.5028,2.5279,44796.0
-2024-12-04 03:00:00,XRPUSDT,2.5325,2.5574,2.5301,2.5566,17947.0
-2024-12-04 03:15:00,XRPUSDT,2.5566,2.563,2.5475,2.5527,17922.0
-2024-12-04 03:30:00,XRPUSDT,2.5532,2.563,2.544,2.5584,20152.0
-2024-12-04 03:45:00,XRPUSDT,2.558,2.5592,2.5437,2.5476,1604.0
-2024-12-04 04:00:00,XRPUSDT,2.5456,2.56,2.5407,2.5448,10208.0
-2024-12-04 04:15:00,XRPUSDT,2.5448,2.5627,2.5437,2.55,5165.0
-2024-12-04 04:30:00,XRPUSDT,2.5495,2.563,2.5378,2.563,1981.0
-2024-12-04 04:45:00,XRPUSDT,2.563,2.577,2.5453,2.577,80421.0
-2024-12-04 05:00:00,XRPUSDT,2.577,2.5921,2.5662,2.58,22804.0
-2024-12-04 05:15:00,XRPUSDT,2.5888,2.5956,2.5741,2.5953,2866.0
-2024-12-04 05:30:00,XRPUSDT,2.5956,2.623,2.5891,2.6227,21655.0
-2024-12-04 05:45:00,XRPUSDT,2.6137,2.6261,2.6044,2.61,13946.0
-2024-12-04 06:00:00,XRPUSDT,2.61,2.631,2.6044,2.6278,4832.0
-2024-12-04 06:15:00,XRPUSDT,2.6113,2.65,2.5969,2.6283,27944.0
-2024-12-04 06:30:00,XRPUSDT,2.6168,2.6187,2.5957,2.6079,8269.0
-2024-12-04 06:45:00,XRPUSDT,2.6078,2.6078,2.5956,2.6066,2629.0
-2024-12-04 07:00:00,XRPUSDT,2.6131,2.6258,2.5989,2.6248,3543.0
-2024-12-04 07:15:00,XRPUSDT,2.6245,2.6447,2.6148,2.6434,25617.0
-2024-12-04 07:30:00,XRPUSDT,2.6444,2.6444,2.624,2.6427,3571.0
-2024-12-04 07:45:00,XRPUSDT,2.6427,2.6427,2.6185,2.6343,992.0
-2024-12-04 08:00:00,XRPUSDT,2.6341,2.649,2.6198,2.649,37697.0
-2024-12-04 08:15:00,XRPUSDT,2.649,2.6644,2.6326,2.6575,18399.0
-2024-12-04 08:30:00,XRPUSDT,2.6575,2.67,2.638,2.6699,13013.0
-2024-12-04 08:45:00,XRPUSDT,2.67,2.6714,2.643,2.643,8007.0
-2024-12-04 09:00:00,XRPUSDT,2.6585,2.6586,2.6369,2.6532,4502.0
-2024-12-04 09:15:00,XRPUSDT,2.64,2.6499,2.6246,2.6347,11963.0
-2024-12-04 09:30:00,XRPUSDT,2.6352,2.65,2.6211,2.6375,4239.0
-2024-12-04 09:45:00,XRPUSDT,2.6297,2.6429,2.6297,2.6423,5410.0
-2024-12-04 10:00:00,XRPUSDT,2.6415,2.6422,2.6241,2.6422,1613.0
-2024-12-04 10:15:00,XRPUSDT,2.6416,2.6447,2.6154,2.6154,14423.0
-2024-12-04 10:30:00,XRPUSDT,2.6245,2.6294,2.6063,2.6294,39712.0
-2024-12-04 10:45:00,XRPUSDT,2.63,2.6586,2.63,2.6586,9195.0
-2024-12-04 11:00:00,XRPUSDT,2.6586,2.6586,2.6426,2.6426,8355.0
-2024-12-04 11:15:00,XRPUSDT,2.6431,2.6572,2.6355,2.6355,10613.0
-2024-12-04 11:30:00,XRPUSDT,2.6358,2.6521,2.6276,2.6426,1776.0
-2024-12-04 11:45:00,XRPUSDT,2.6266,2.636,2.6134,2.6134,3412.0
-2024-12-04 12:00:00,XRPUSDT,2.6108,2.615,2.5869,2.598,18642.0
-2024-12-04 12:15:00,XRPUSDT,2.6,2.6016,2.533,2.5499,47857.0
-2024-12-04 12:30:00,XRPUSDT,2.5589,2.5696,2.5533,2.5579,8006.0
-2024-12-04 12:45:00,XRPUSDT,2.5685,2.5763,2.5596,2.5746,8763.0
-2024-12-04 13:00:00,XRPUSDT,2.5667,2.5796,2.5539,2.5614,9033.0
-2024-12-04 13:15:00,XRPUSDT,2.5609,2.5734,2.5408,2.5576,24645.0
-2024-12-04 13:30:00,XRPUSDT,2.5576,2.5609,2.5437,2.5511,4089.0
-2024-12-04 13:45:00,XRPUSDT,2.5413,2.572,2.5305,2.572,74080.0
-2024-12-04 14:00:00,XRPUSDT,2.5701,2.5701,2.54,2.54,4410.0
-2024-12-04 14:15:00,XRPUSDT,2.5405,2.559,2.5405,2.5442,22228.0
-2024-12-04 14:30:00,XRPUSDT,2.5551,2.6222,2.5443,2.608,62343.0
-2024-12-04 14:45:00,XRPUSDT,2.6012,2.6012,2.5611,2.5618,15740.0
-2024-12-04 15:00:00,XRPUSDT,2.5609,2.5824,2.54,2.5631,15704.0
-2024-12-04 15:15:00,XRPUSDT,2.564,2.5696,2.5423,2.5624,26077.0
-2024-12-04 15:30:00,XRPUSDT,2.5552,2.5552,2.5137,2.5137,80644.0
-2024-12-04 15:45:00,XRPUSDT,2.5134,2.5326,2.4914,2.512,32668.0
-2024-12-04 16:00:00,XRPUSDT,2.5119,2.518,2.4564,2.4564,54169.0
-2024-12-04 16:15:00,XRPUSDT,2.4563,2.4691,2.4168,2.4454,55743.0
-2024-12-04 16:30:00,XRPUSDT,2.4431,2.4598,2.4208,2.4269,12446.0
-2024-12-04 16:45:00,XRPUSDT,2.4213,2.4229,2.3272,2.3861,135477.0
-2024-12-04 17:00:00,XRPUSDT,2.3849,2.4167,2.352,2.3565,46438.0
-2024-12-04 17:15:00,XRPUSDT,2.3698,2.4053,2.3651,2.399,35537.0
-2024-12-04 17:30:00,XRPUSDT,2.4,2.4053,2.3617,2.3617,25382.0
-2024-12-04 17:45:00,XRPUSDT,2.3769,2.4118,2.3328,2.41,179149.0
-2024-12-04 18:00:00,XRPUSDT,2.41,2.4699,2.41,2.4694,123872.0
-2024-12-04 18:15:00,XRPUSDT,2.4696,2.4702,2.4334,2.4364,16823.0
-2024-12-04 18:30:00,XRPUSDT,2.4349,2.4492,2.4138,2.4308,11213.0
-2024-12-04 18:45:00,XRPUSDT,2.4315,2.4509,2.4193,2.4356,17845.0
-2024-12-04 19:00:00,XRPUSDT,2.4204,2.441,2.4121,2.4281,23651.0
-2024-12-04 19:15:00,XRPUSDT,2.4127,2.4569,2.4127,2.4308,17029.0
-2024-12-04 19:30:00,XRPUSDT,2.4308,2.4322,2.4174,2.4174,5508.0
-2024-12-04 19:45:00,XRPUSDT,2.4179,2.4365,2.3958,2.3958,15758.0
-2024-12-04 20:00:00,XRPUSDT,2.3953,2.4109,2.351,2.41,39117.0
-2024-12-04 20:15:00,XRPUSDT,2.41,2.4348,2.3915,2.431,66495.0
-2024-12-04 20:30:00,XRPUSDT,2.4306,2.4399,2.3864,2.3944,35011.0
-2024-12-04 20:45:00,XRPUSDT,2.3949,2.398,2.37,2.3882,185882.0
-2024-12-04 21:00:00,XRPUSDT,2.3837,2.3913,2.35,2.3666,88041.0
-2024-12-04 21:15:00,XRPUSDT,2.3555,2.3704,2.28,2.3423,197854.0
-2024-12-04 21:30:00,XRPUSDT,2.3423,2.3981,2.3423,2.3844,13774.0
-2024-12-04 21:45:00,XRPUSDT,2.3833,2.3965,2.3562,2.39,11329.0
-2024-12-04 22:00:00,XRPUSDT,2.3981,2.4414,2.3981,2.4364,61678.0
-2024-12-04 22:15:00,XRPUSDT,2.421,2.4267,2.401,2.4254,8645.0
-2024-12-04 22:30:00,XRPUSDT,2.4254,2.4254,2.3937,2.3937,1383.0
-2024-12-04 22:45:00,XRPUSDT,2.392,2.3958,2.3645,2.3775,24175.0
-2024-12-04 23:00:00,XRPUSDT,2.3824,2.3824,2.3532,2.3697,27144.0
-2024-12-04 23:15:00,XRPUSDT,2.3683,2.3683,2.29,2.29,39573.0
-2024-12-04 23:30:00,XRPUSDT,2.295,2.3341,2.2903,2.3234,38186.0
-2024-12-04 23:45:00,XRPUSDT,2.3248,2.3611,2.3166,2.3542,11799.0
-2024-12-05 00:00:00,XRPUSDT,2.355,2.3921,2.3354,2.3625,34312.0
-2024-12-05 00:15:00,XRPUSDT,2.3624,2.3744,2.3104,2.3201,44290.0
-2024-12-05 00:30:00,XRPUSDT,2.3201,2.3671,2.3139,2.356,20046.0
-2024-12-05 00:45:00,XRPUSDT,2.3372,2.3492,2.318,2.3492,9537.0
-2024-12-05 01:00:00,XRPUSDT,2.3493,2.3493,2.2583,2.2583,142475.0
-2024-12-05 01:15:00,XRPUSDT,2.2654,2.2881,2.16,2.2176,294957.0
-2024-12-05 01:30:00,XRPUSDT,2.2187,2.2673,2.2095,2.2663,179247.0
-2024-12-05 01:45:00,XRPUSDT,2.2659,2.2753,2.2252,2.2449,83334.0
-2024-12-05 02:00:00,XRPUSDT,2.2327,2.2649,2.2319,2.2335,63170.0
-2024-12-05 02:15:00,XRPUSDT,2.2487,2.2899,2.2339,2.2899,51057.0
-2024-12-05 02:30:00,XRPUSDT,2.2903,2.3828,2.2903,2.3758,151882.0
-2024-12-05 02:45:00,XRPUSDT,2.3757,2.388,2.3313,2.3604,174797.0
-2024-12-05 03:00:00,XRPUSDT,2.3604,2.3767,2.3109,2.3481,95882.0
-2024-12-05 03:15:00,XRPUSDT,2.3475,2.3495,2.302,2.304,150665.0
-2024-12-05 03:30:00,XRPUSDT,2.304,2.304,2.2444,2.2651,101116.0
-2024-12-05 03:45:00,XRPUSDT,2.2681,2.2691,2.2323,2.2545,66797.0
-2024-12-05 04:00:00,XRPUSDT,2.25,2.29,2.249,2.2852,41298.0
-2024-12-05 04:15:00,XRPUSDT,2.28,2.2851,2.2756,2.2756,17693.0
-2024-12-05 04:30:00,XRPUSDT,2.2727,2.3309,2.2727,2.3309,21330.0
-2024-12-05 04:45:00,XRPUSDT,2.3199,2.3317,2.2986,2.3144,49200.0
-2024-12-05 05:00:00,XRPUSDT,2.2984,2.3144,2.29,2.2978,43526.0
-2024-12-05 05:15:00,XRPUSDT,2.314,2.325,2.292,2.324,8289.0
-2024-12-05 05:30:00,XRPUSDT,2.3206,2.3206,2.2773,2.2846,21160.0
-2024-12-05 05:45:00,XRPUSDT,2.2831,2.3081,2.2692,2.3074,15158.0
-2024-12-05 06:00:00,XRPUSDT,2.2945,2.3135,2.2858,2.3135,5185.0
-2024-12-05 06:15:00,XRPUSDT,2.2968,2.3102,2.2737,2.2917,5403.0
-2024-12-05 06:30:00,XRPUSDT,2.2917,2.3435,2.2818,2.3435,16933.0
-2024-12-05 06:45:00,XRPUSDT,2.339,2.339,2.3058,2.3241,5295.0
-2024-12-05 07:00:00,XRPUSDT,2.3181,2.35,2.3055,2.35,36269.0
-2024-12-05 07:15:00,XRPUSDT,2.35,2.3783,2.3491,2.3783,28205.0
-2024-12-05 07:30:00,XRPUSDT,2.3777,2.38,2.3592,2.3649,11661.0
-2024-12-05 07:45:00,XRPUSDT,2.3649,2.38,2.3649,2.3779,15139.0
-2024-12-05 08:00:00,XRPUSDT,2.366,2.4,2.3635,2.4,54031.0
-2024-12-05 08:15:00,XRPUSDT,2.4,2.43,2.4,2.43,78908.0
-2024-12-05 08:30:00,XRPUSDT,2.43,2.4651,2.43,2.4453,71091.0
-2024-12-05 08:45:00,XRPUSDT,2.4593,2.4603,2.4294,2.439,21530.0
-2024-12-05 09:00:00,XRPUSDT,2.4314,2.4314,2.411,2.42,1678.0
-2024-12-05 09:15:00,XRPUSDT,2.42,2.426,2.4026,2.4035,8678.0
-2024-12-05 09:30:00,XRPUSDT,2.4032,2.4032,2.3953,2.3953,1893.0
-2024-12-05 09:45:00,XRPUSDT,2.3995,2.4157,2.3995,2.4066,915.0
-2024-12-05 10:00:00,XRPUSDT,2.3995,2.4066,2.3953,2.4012,4903.0
-2024-12-05 10:15:00,XRPUSDT,2.4013,2.4061,2.3861,2.4042,19471.0
-2024-12-05 10:30:00,XRPUSDT,2.4026,2.4071,2.3737,2.3737,1936.0
-2024-12-05 10:45:00,XRPUSDT,2.3776,2.3918,2.3773,2.3918,585.0
-2024-12-05 11:00:00,XRPUSDT,2.392,2.4048,2.3849,2.4048,11423.0
-2024-12-05 11:15:00,XRPUSDT,2.4059,2.4144,2.3899,2.3899,22522.0
-2024-12-05 11:30:00,XRPUSDT,2.3897,2.4091,2.3836,2.4091,3786.0
-2024-12-05 11:45:00,XRPUSDT,2.4096,2.41,2.4028,2.4085,5905.0
-2024-12-05 12:00:00,XRPUSDT,2.392,2.4091,2.3909,2.4091,8457.0
-2024-12-05 12:15:00,XRPUSDT,2.4092,2.4108,2.3864,2.3864,10769.0
-2024-12-05 12:30:00,XRPUSDT,2.3864,2.3864,2.3577,2.3624,20867.0
-2024-12-05 12:45:00,XRPUSDT,2.368,2.3816,2.3628,2.3812,1737.0
-2024-12-05 13:00:00,XRPUSDT,2.3786,2.3899,2.3743,2.3883,5960.0
-2024-12-05 13:15:00,XRPUSDT,2.3787,2.387,2.3703,2.387,6632.0
-2024-12-05 13:30:00,XRPUSDT,2.3865,2.3879,2.3599,2.3614,18064.0
-2024-12-05 13:45:00,XRPUSDT,2.3696,2.3757,2.3519,2.3757,7276.0
-2024-12-05 14:00:00,XRPUSDT,2.3685,2.3816,2.3636,2.3774,10132.0
-2024-12-05 14:15:00,XRPUSDT,2.3684,2.3808,2.3403,2.3469,20125.0
-2024-12-05 14:30:00,XRPUSDT,2.3483,2.3483,2.3219,2.3449,16222.0
-2024-12-05 14:45:00,XRPUSDT,2.3454,2.3618,2.3279,2.348,48797.0
-2024-12-05 15:00:00,XRPUSDT,2.3488,2.3585,2.3273,2.3314,10930.0
-2024-12-05 15:15:00,XRPUSDT,2.3314,2.3372,2.31,2.3372,98812.0
-2024-12-05 15:30:00,XRPUSDT,2.34,2.3635,2.3289,2.3635,16109.0
-2024-12-05 15:45:00,XRPUSDT,2.3635,2.3843,2.3625,2.37,28520.0
-2024-12-05 16:00:00,XRPUSDT,2.3777,2.3777,2.3612,2.3744,5052.0
-2024-12-05 16:15:00,XRPUSDT,2.3724,2.3728,2.3534,2.3615,23679.0
-2024-12-05 16:30:00,XRPUSDT,2.3534,2.3865,2.3508,2.3865,41046.0
-2024-12-05 16:45:00,XRPUSDT,2.3802,2.4389,2.3788,2.4388,48408.0
-2024-12-05 17:00:00,XRPUSDT,2.4302,2.4302,2.4022,2.4109,33931.0
-2024-12-05 17:15:00,XRPUSDT,2.4002,2.4252,2.3982,2.4072,16993.0
-2024-12-05 17:30:00,XRPUSDT,2.4072,2.4175,2.4023,2.4175,20792.0
-2024-12-05 17:45:00,XRPUSDT,2.4202,2.4273,2.4126,2.4245,19909.0
-2024-12-05 18:00:00,XRPUSDT,2.4235,2.4236,2.4025,2.4149,23532.0
-2024-12-05 18:15:00,XRPUSDT,2.4057,2.4171,2.4005,2.4158,8790.0
-2024-12-05 18:30:00,XRPUSDT,2.4175,2.426,2.395,2.4163,86962.0
-2024-12-05 18:45:00,XRPUSDT,2.4175,2.4204,2.3935,2.3935,5438.0
-2024-12-05 19:00:00,XRPUSDT,2.3948,2.3954,2.3691,2.3841,26386.0
-2024-12-05 19:15:00,XRPUSDT,2.3801,2.3822,2.3731,2.3732,10088.0
-2024-12-05 19:30:00,XRPUSDT,2.3783,2.3872,2.3534,2.3534,6895.0
-2024-12-05 19:45:00,XRPUSDT,2.3531,2.3589,2.3289,2.3428,24445.0
-2024-12-05 20:00:00,XRPUSDT,2.3419,2.3494,2.31,2.3283,41728.0
-2024-12-05 20:15:00,XRPUSDT,2.3224,2.3224,2.3,2.3048,35232.0
-2024-12-05 20:30:00,XRPUSDT,2.3046,2.3261,2.2949,2.3176,24746.0
-2024-12-05 20:45:00,XRPUSDT,2.308,2.314,2.2833,2.314,11387.0
-2024-12-05 21:00:00,XRPUSDT,2.3158,2.3182,2.3079,2.3124,2517.0
-2024-12-05 21:15:00,XRPUSDT,2.3145,2.3271,2.3062,2.3203,5503.0
-2024-12-05 21:30:00,XRPUSDT,2.3149,2.3167,2.308,2.3105,1418.0
-2024-12-05 21:45:00,XRPUSDT,2.3165,2.3299,2.3165,2.3287,1495.0
-2024-12-05 22:00:00,XRPUSDT,2.3299,2.3411,2.3176,2.3176,4949.0
-2024-12-05 22:15:00,XRPUSDT,2.3223,2.3323,2.2234,2.2613,26559.0
-2024-12-05 22:30:00,XRPUSDT,2.2614,2.3004,2.2614,2.2943,223905.0
-2024-12-05 22:45:00,XRPUSDT,2.2823,2.314,2.2823,2.2854,3052.0
-2024-12-05 23:00:00,XRPUSDT,2.2824,2.2824,2.2517,2.2627,18099.0
-2024-12-05 23:15:00,XRPUSDT,2.2518,2.2822,2.2471,2.2756,9207.0
-2024-12-05 23:30:00,XRPUSDT,2.2756,2.2756,2.2,2.2295,118797.0
-2024-12-05 23:45:00,XRPUSDT,2.2245,2.2593,2.2245,2.2492,9181.0
-2024-12-06 00:00:00,XRPUSDT,2.2411,2.2768,2.2288,2.2628,9621.0
-2024-12-06 00:15:00,XRPUSDT,2.2707,2.2794,2.2568,2.2666,18051.0
-2024-12-06 00:30:00,XRPUSDT,2.2646,2.2898,2.2633,2.2866,26742.0
-2024-12-06 00:45:00,XRPUSDT,2.2843,2.2995,2.28,2.2978,22606.0
-2024-12-06 01:00:00,XRPUSDT,2.2976,2.298,2.28,2.2889,14446.0
-2024-12-06 01:15:00,XRPUSDT,2.2862,2.3071,2.2862,2.3069,36388.0
-2024-12-06 01:30:00,XRPUSDT,2.3075,2.3235,2.3075,2.3215,6789.0
-2024-12-06 01:45:00,XRPUSDT,2.321,2.3341,2.3176,2.325,12602.0
-2024-12-06 02:00:00,XRPUSDT,2.3176,2.3183,2.3019,2.3019,8964.0
-2024-12-06 02:15:00,XRPUSDT,2.3048,2.3368,2.3048,2.3243,14941.0
-2024-12-06 02:30:00,XRPUSDT,2.3265,2.3318,2.3162,2.319,23443.0
-2024-12-06 02:45:00,XRPUSDT,2.319,2.3247,2.3111,2.3111,2992.0
-2024-12-06 03:00:00,XRPUSDT,2.3105,2.3106,2.2939,2.2979,9973.0
-2024-12-06 03:15:00,XRPUSDT,2.2997,2.3074,2.2947,2.2947,5094.0
-2024-12-06 03:30:00,XRPUSDT,2.3053,2.3242,2.2994,2.3241,11876.0
-2024-12-06 03:45:00,XRPUSDT,2.3234,2.3234,2.3026,2.3117,5239.0
-2024-12-06 04:00:00,XRPUSDT,2.3093,2.317,2.3069,2.309,25599.0
-2024-12-06 04:15:00,XRPUSDT,2.3083,2.3244,2.3079,2.3149,8446.0
-2024-12-06 04:30:00,XRPUSDT,2.3204,2.3486,2.3204,2.3395,23133.0
-2024-12-06 04:45:00,XRPUSDT,2.3385,2.3481,2.333,2.3481,117156.0
-2024-12-06 05:00:00,XRPUSDT,2.3364,2.3864,2.3364,2.3813,113397.0
-2024-12-06 05:15:00,XRPUSDT,2.3727,2.3954,2.3597,2.39,36625.0
-2024-12-06 05:30:00,XRPUSDT,2.39,2.39,2.3644,2.3674,8304.0
-2024-12-06 05:45:00,XRPUSDT,2.3674,2.3718,2.3556,2.3683,14357.0
-2024-12-06 06:00:00,XRPUSDT,2.3606,2.3606,2.3514,2.354,2881.0
-2024-12-06 06:15:00,XRPUSDT,2.3569,2.3613,2.3544,2.3546,25166.0
-2024-12-06 06:30:00,XRPUSDT,2.3624,2.3624,2.34,2.3401,8277.0
-2024-12-06 06:45:00,XRPUSDT,2.34,2.3495,2.3315,2.3495,7357.0
-2024-12-06 07:00:00,XRPUSDT,2.3496,2.3496,2.3438,2.3438,1110.0
-2024-12-06 07:15:00,XRPUSDT,2.337,2.3406,2.3272,2.3272,14212.0
-2024-12-06 07:30:00,XRPUSDT,2.3272,2.3359,2.3249,2.3249,7576.0
-2024-12-06 07:45:00,XRPUSDT,2.3274,2.3274,2.3218,2.3223,832.0
-2024-12-06 08:00:00,XRPUSDT,2.3247,2.3264,2.316,2.316,1968.0
-2024-12-06 08:15:00,XRPUSDT,2.3209,2.3342,2.3208,2.3304,3775.0
-2024-12-06 08:30:00,XRPUSDT,2.3304,2.3311,2.3257,2.3311,1453.0
-2024-12-06 08:45:00,XRPUSDT,2.3311,2.3311,2.3061,2.307,4696.0
-2024-12-06 09:00:00,XRPUSDT,2.3128,2.3128,2.2919,2.2919,56030.0
-2024-12-06 09:15:00,XRPUSDT,2.2912,2.2912,2.27,2.2734,115397.0
-2024-12-06 09:30:00,XRPUSDT,2.2734,2.2943,2.27,2.2943,20808.0
-2024-12-06 09:45:00,XRPUSDT,2.2964,2.2978,2.2807,2.2807,718.0
-2024-12-06 10:00:00,XRPUSDT,2.2819,2.2895,2.2525,2.2661,50302.0
-2024-12-06 10:15:00,XRPUSDT,2.2662,2.275,2.2555,2.2555,10812.0
-2024-12-06 10:30:00,XRPUSDT,2.2608,2.2707,2.2607,2.2661,10929.0
-2024-12-06 10:45:00,XRPUSDT,2.2718,2.2801,2.2718,2.2801,1689.0
-2024-12-06 11:00:00,XRPUSDT,2.2807,2.294,2.2687,2.2692,118310.0
-2024-12-06 11:15:00,XRPUSDT,2.2704,2.2859,2.2704,2.2831,592.0
-2024-12-06 11:30:00,XRPUSDT,2.2859,2.2896,2.2859,2.286,15033.0
-2024-12-06 11:45:00,XRPUSDT,2.2723,2.2762,2.256,2.2762,36060.0
-2024-12-06 12:00:00,XRPUSDT,2.2762,2.3145,2.2762,2.3145,24093.0
-2024-12-06 12:15:00,XRPUSDT,2.3049,2.3049,2.2858,2.2858,1296.0
-2024-12-06 12:30:00,XRPUSDT,2.2904,2.3014,2.29,2.3014,2594.0
-2024-12-06 12:45:00,XRPUSDT,2.286,2.2938,2.262,2.262,816.0
-2024-12-06 13:00:00,XRPUSDT,2.2702,2.3036,2.2702,2.3036,3615.0
-2024-12-06 13:15:00,XRPUSDT,2.3061,2.3061,2.2691,2.2922,3063.0
-2024-12-06 13:30:00,XRPUSDT,2.2943,2.3183,2.2943,2.3119,1848.0
-2024-12-06 13:45:00,XRPUSDT,2.3118,2.3118,2.2922,2.3,5573.0
-2024-12-06 14:00:00,XRPUSDT,2.3061,2.308,2.2892,2.29,7680.0
-2024-12-06 14:15:00,XRPUSDT,2.286,2.3245,2.2836,2.3245,9346.0
-2024-12-06 14:30:00,XRPUSDT,2.3255,2.3266,2.308,2.3138,10215.0
-2024-12-06 14:45:00,XRPUSDT,2.3167,2.3351,2.3156,2.3351,6736.0
-2024-12-06 15:00:00,XRPUSDT,2.328,2.3741,2.3201,2.3707,10169.0
-2024-12-06 15:15:00,XRPUSDT,2.3608,2.3759,2.3544,2.3601,28192.0
-2024-12-06 15:30:00,XRPUSDT,2.3635,2.3693,2.3448,2.345,24553.0
-2024-12-06 15:45:00,XRPUSDT,2.3522,2.3538,2.3246,2.3296,34927.0
-2024-12-06 16:00:00,XRPUSDT,2.3251,2.3577,2.3246,2.3548,31586.0
-2024-12-06 16:15:00,XRPUSDT,2.3546,2.3617,2.3413,2.3592,20483.0
-2024-12-06 16:30:00,XRPUSDT,2.3594,2.388,2.3594,2.388,142734.0
-2024-12-06 16:45:00,XRPUSDT,2.388,2.388,2.3641,2.3652,35444.0
-2024-12-06 17:00:00,XRPUSDT,2.3656,2.3786,2.3629,2.3775,32508.0
-2024-12-06 17:15:00,XRPUSDT,2.3776,2.388,2.3776,2.3879,24068.0
-2024-12-06 17:30:00,XRPUSDT,2.3876,2.388,2.3736,2.388,54438.0
-2024-12-06 17:45:00,XRPUSDT,2.388,2.3902,2.3488,2.3488,38959.0
-2024-12-06 18:00:00,XRPUSDT,2.348,2.3674,2.3465,2.3649,11862.0
-2024-12-06 18:15:00,XRPUSDT,2.3649,2.3692,2.3539,2.3579,6717.0
-2024-12-06 18:30:00,XRPUSDT,2.3648,2.3648,2.3453,2.3528,23332.0
-2024-12-06 18:45:00,XRPUSDT,2.3522,2.3565,2.3471,2.3525,3427.0
-2024-12-06 19:00:00,XRPUSDT,2.3466,2.3508,2.3356,2.3459,7854.0
-2024-12-06 19:15:00,XRPUSDT,2.35,2.353,2.3445,2.353,5839.0
-2024-12-06 19:30:00,XRPUSDT,2.3554,2.3591,2.3376,2.3458,2831.0
-2024-12-06 19:45:00,XRPUSDT,2.3457,2.3624,2.3413,2.3624,2762.0
-2024-12-06 20:00:00,XRPUSDT,2.3624,2.3884,2.3587,2.3883,8575.0
-2024-12-06 20:15:00,XRPUSDT,2.3837,2.3919,2.3777,2.3885,1052.0
-2024-12-06 20:30:00,XRPUSDT,2.3813,2.4,2.3813,2.3941,15276.0
-2024-12-06 20:45:00,XRPUSDT,2.391,2.3998,2.3799,2.382,14310.0
-2024-12-06 21:00:00,XRPUSDT,2.3818,2.393,2.3758,2.393,4350.0
-2024-12-06 21:15:00,XRPUSDT,2.393,2.393,2.3784,2.3809,6940.0
-2024-12-06 21:30:00,XRPUSDT,2.3815,2.393,2.3769,2.3918,868.0
-2024-12-06 21:45:00,XRPUSDT,2.3918,2.3918,2.36,2.3648,11499.0
-2024-12-06 22:00:00,XRPUSDT,2.3601,2.3791,2.3601,2.37,29685.0
-2024-12-06 22:15:00,XRPUSDT,2.3731,2.4,2.3731,2.4,53279.0
-2024-12-06 22:30:00,XRPUSDT,2.4,2.4416,2.3887,2.4404,77074.0
-2024-12-06 22:45:00,XRPUSDT,2.4403,2.4509,2.4205,2.449,19739.0
-2024-12-06 23:00:00,XRPUSDT,2.4341,2.4437,2.4165,2.4165,18121.0
-2024-12-06 23:15:00,XRPUSDT,2.4125,2.4136,2.3814,2.3972,23243.0
-2024-12-06 23:30:00,XRPUSDT,2.3943,2.417,2.3943,2.417,9984.0
-2024-12-06 23:45:00,XRPUSDT,2.4168,2.4192,2.4025,2.4192,11466.0
-2024-12-07 00:00:00,XRPUSDT,2.4192,2.4214,2.3966,2.3966,8803.0
-2024-12-07 00:15:00,XRPUSDT,2.4,2.4404,2.3966,2.4212,18137.0
-2024-12-07 00:30:00,XRPUSDT,2.411,2.4472,2.411,2.4413,22747.0
-2024-12-07 00:45:00,XRPUSDT,2.4413,2.4413,2.4325,2.4413,74285.0
-2024-12-07 01:00:00,XRPUSDT,2.4413,2.479,2.4411,2.479,43327.0
-2024-12-07 01:15:00,XRPUSDT,2.479,2.49,2.4642,2.4746,36807.0
-2024-12-07 01:30:00,XRPUSDT,2.4746,2.4885,2.4596,2.4679,41556.0
-2024-12-07 01:45:00,XRPUSDT,2.4685,2.4765,2.4598,2.4664,19564.0
-2024-12-07 02:00:00,XRPUSDT,2.4596,2.4742,2.4527,2.4588,26622.0
-2024-12-07 02:15:00,XRPUSDT,2.4691,2.4737,2.4553,2.4604,19567.0
-2024-12-07 02:30:00,XRPUSDT,2.4597,2.4597,2.4427,2.4427,16903.0
-2024-12-07 02:45:00,XRPUSDT,2.4479,2.4495,2.4418,2.4418,4746.0
-2024-12-07 03:00:00,XRPUSDT,2.4415,2.4483,2.4329,2.4346,5661.0
-2024-12-07 03:15:00,XRPUSDT,2.4343,2.4345,2.4127,2.4291,31117.0
-2024-12-07 03:30:00,XRPUSDT,2.4286,2.4307,2.412,2.413,135614.0
-2024-12-07 03:45:00,XRPUSDT,2.4247,2.4248,2.4142,2.4205,93057.0
-2024-12-07 04:00:00,XRPUSDT,2.4136,2.4274,2.4092,2.4274,35026.0
-2024-12-07 04:15:00,XRPUSDT,2.4277,2.4348,2.418,2.43,6729.0
-2024-12-07 04:30:00,XRPUSDT,2.4281,2.4287,2.4218,2.4287,3381.0
-2024-12-07 04:45:00,XRPUSDT,2.4287,2.4361,2.4223,2.4332,20926.0
-2024-12-07 05:00:00,XRPUSDT,2.433,2.433,2.4165,2.4197,5293.0
-2024-12-07 05:15:00,XRPUSDT,2.417,2.4197,2.4055,2.4139,12762.0
-2024-12-07 05:30:00,XRPUSDT,2.4138,2.4138,2.4057,2.4137,542.0
-2024-12-07 05:45:00,XRPUSDT,2.4136,2.4226,2.4136,2.4226,7504.0
-2024-12-07 06:00:00,XRPUSDT,2.4239,2.4246,2.4119,2.4183,1016.0
-2024-12-07 06:15:00,XRPUSDT,2.4196,2.4266,2.4143,2.4265,698.0
-2024-12-07 06:30:00,XRPUSDT,2.4267,2.4348,2.4204,2.4348,24861.0
-2024-12-07 06:45:00,XRPUSDT,2.4356,2.4451,2.4305,2.4429,8558.0
-2024-12-07 07:00:00,XRPUSDT,2.4422,2.4447,2.4364,2.4367,12966.0
-2024-12-07 07:15:00,XRPUSDT,2.4359,2.436,2.408,2.4082,10001.0
-2024-12-07 07:30:00,XRPUSDT,2.4082,2.4171,2.3986,2.3993,14223.0
-2024-12-07 07:45:00,XRPUSDT,2.3984,2.4093,2.387,2.4093,16371.0
-2024-12-07 08:00:00,XRPUSDT,2.4072,2.4123,2.4049,2.4102,771.0
-2024-12-07 08:15:00,XRPUSDT,2.4041,2.4224,2.3963,2.4224,1720.0
-2024-12-07 08:30:00,XRPUSDT,2.4234,2.4294,2.4234,2.4292,3522.0
-2024-12-07 08:45:00,XRPUSDT,2.4294,2.4403,2.425,2.4276,2356.0
-2024-12-07 09:00:00,XRPUSDT,2.4276,2.4276,2.4276,2.4276,0.0
-2024-12-07 09:15:00,XRPUSDT,2.4329,2.4329,2.4279,2.4279,5420.0
-2024-12-07 09:30:00,XRPUSDT,2.4318,2.4421,2.4276,2.4421,287.0
-2024-12-07 09:45:00,XRPUSDT,2.4444,2.4459,2.4306,2.4373,1323.0
-2024-12-07 10:00:00,XRPUSDT,2.43,2.43,2.43,2.43,1263.0
-2024-12-07 10:15:00,XRPUSDT,2.4404,2.4405,2.4165,2.4165,2277.0
-2024-12-07 10:30:00,XRPUSDT,2.4126,2.425,2.4123,2.42,1127.0
-2024-12-07 10:45:00,XRPUSDT,2.4177,2.4254,2.4084,2.4254,930.0
-2024-12-07 11:00:00,XRPUSDT,2.4214,2.4214,2.4072,2.4075,768.0
-2024-12-07 11:15:00,XRPUSDT,2.4203,2.4293,2.4144,2.429,21410.0
-2024-12-07 11:30:00,XRPUSDT,2.4291,2.4404,2.4291,2.4361,666.0
-2024-12-07 11:45:00,XRPUSDT,2.4361,2.4361,2.4325,2.4335,274.0
-2024-12-07 12:00:00,XRPUSDT,2.434,2.4391,2.4295,2.4391,1110.0
-2024-12-07 12:15:00,XRPUSDT,2.4404,2.4411,2.4305,2.4305,2712.0
-2024-12-07 12:30:00,XRPUSDT,2.4286,2.4363,2.4224,2.4226,2604.0
-2024-12-07 12:45:00,XRPUSDT,2.4375,2.4416,2.4319,2.4416,128.0
-2024-12-07 13:00:00,XRPUSDT,2.4406,2.4724,2.4406,2.4716,6459.0
-2024-12-07 13:15:00,XRPUSDT,2.4596,2.4737,2.4595,2.4691,6732.0
-2024-12-07 13:30:00,XRPUSDT,2.4593,2.4593,2.4346,2.4346,11680.0
-2024-12-07 13:45:00,XRPUSDT,2.4346,2.4558,2.4311,2.4558,6619.0
-2024-12-07 14:00:00,XRPUSDT,2.4559,2.4679,2.4485,2.4655,2935.0
-2024-12-07 14:15:00,XRPUSDT,2.4654,2.473,2.4654,2.4716,11854.0
-2024-12-07 14:30:00,XRPUSDT,2.4564,2.4705,2.4521,2.4688,3757.0
-2024-12-07 14:45:00,XRPUSDT,2.47,2.4776,2.4632,2.4632,6879.0
-2024-12-07 15:00:00,XRPUSDT,2.4641,2.4993,2.4628,2.4993,108674.0
-2024-12-07 15:15:00,XRPUSDT,2.495,2.495,2.47,2.4881,42033.0
-2024-12-07 15:30:00,XRPUSDT,2.484,2.5,2.4814,2.5,113454.0
-2024-12-07 15:45:00,XRPUSDT,2.5,2.5496,2.4887,2.5455,59229.0
-2024-12-07 16:00:00,XRPUSDT,2.5445,2.5691,2.5222,2.5222,70659.0
-2024-12-07 16:15:00,XRPUSDT,2.5347,2.56,2.5231,2.5533,22150.0
-2024-12-07 16:30:00,XRPUSDT,2.549,2.5525,2.5245,2.5354,20634.0
-2024-12-07 16:45:00,XRPUSDT,2.5386,2.5484,2.5299,2.5378,4717.0
-2024-12-07 17:00:00,XRPUSDT,2.5312,2.5312,2.5049,2.5123,47186.0
-2024-12-07 17:15:00,XRPUSDT,2.5049,2.5227,2.5009,2.5158,9582.0
-2024-12-07 17:30:00,XRPUSDT,2.5115,2.5217,2.4948,2.4994,13301.0
-2024-12-07 17:45:00,XRPUSDT,2.4953,2.4994,2.4829,2.4831,13727.0
-2024-12-07 18:00:00,XRPUSDT,2.4979,2.4979,2.4857,2.4857,1945.0
-2024-12-07 18:15:00,XRPUSDT,2.483,2.4841,2.4739,2.4749,27444.0
-2024-12-07 18:30:00,XRPUSDT,2.4749,2.4949,2.4748,2.4949,6281.0
-2024-12-07 18:45:00,XRPUSDT,2.4959,2.4981,2.4901,2.4981,7448.0
-2024-12-07 19:00:00,XRPUSDT,2.4982,2.5155,2.4942,2.5155,181951.0
-2024-12-07 19:15:00,XRPUSDT,2.5159,2.529,2.515,2.5157,12057.0
-2024-12-07 19:30:00,XRPUSDT,2.5157,2.5226,2.507,2.5226,8634.0
-2024-12-07 19:45:00,XRPUSDT,2.5202,2.5233,2.5094,2.5149,2209.0
-2024-12-07 20:00:00,XRPUSDT,2.5204,2.5249,2.5019,2.5172,28598.0
-2024-12-07 20:15:00,XRPUSDT,2.5164,2.5363,2.5164,2.5362,8425.0
-2024-12-07 20:30:00,XRPUSDT,2.5275,2.5359,2.5233,2.5359,796.0
-2024-12-07 20:45:00,XRPUSDT,2.5297,2.5375,2.5261,2.5357,8452.0
-2024-12-07 21:00:00,XRPUSDT,2.531,2.5364,2.5195,2.5353,10228.0
-2024-12-07 21:15:00,XRPUSDT,2.53,2.5533,2.5188,2.5409,27537.0
-2024-12-07 21:30:00,XRPUSDT,2.5447,2.5677,2.5447,2.5568,106972.0
-2024-12-07 21:45:00,XRPUSDT,2.5527,2.5598,2.5245,2.5245,7873.0
-2024-12-07 22:00:00,XRPUSDT,2.5237,2.5284,2.5086,2.5123,6335.0
-2024-12-07 22:15:00,XRPUSDT,2.5123,2.5308,2.5108,2.5216,1315.0
-2024-12-07 22:30:00,XRPUSDT,2.5308,2.5483,2.5259,2.5473,22199.0
-2024-12-07 22:45:00,XRPUSDT,2.5473,2.5554,2.5368,2.5394,17040.0
-2024-12-07 23:00:00,XRPUSDT,2.5394,2.56,2.5394,2.5534,134129.0
-2024-12-07 23:15:00,XRPUSDT,2.5569,2.5666,2.5502,2.5652,16475.0
-2024-12-07 23:30:00,XRPUSDT,2.5666,2.5947,2.5648,2.5923,30182.0
-2024-12-07 23:45:00,XRPUSDT,2.5909,2.62,2.5814,2.6175,86625.0
-2024-12-08 00:00:00,XRPUSDT,2.6167,2.6167,2.5838,2.6044,32342.0
-2024-12-08 00:15:00,XRPUSDT,2.5897,2.5986,2.5772,2.5876,2248.0
-2024-12-08 00:30:00,XRPUSDT,2.5859,2.5957,2.5803,2.5957,15574.0
-2024-12-08 00:45:00,XRPUSDT,2.5985,2.606,2.582,2.5824,15949.0
-2024-12-08 01:00:00,XRPUSDT,2.5948,2.5957,2.5868,2.5868,1390.0
-2024-12-08 01:15:00,XRPUSDT,2.5881,2.5881,2.566,2.5846,35971.0
-2024-12-08 01:30:00,XRPUSDT,2.5874,2.599,2.5685,2.5749,22017.0
-2024-12-08 01:45:00,XRPUSDT,2.5752,2.5881,2.5752,2.5789,7254.0
-2024-12-08 02:00:00,XRPUSDT,2.5854,2.5955,2.5835,2.59,16000.0
-2024-12-08 02:15:00,XRPUSDT,2.5773,2.5829,2.571,2.5828,2565.0
-2024-12-08 02:30:00,XRPUSDT,2.5828,2.5956,2.5773,2.5956,13252.0
-2024-12-08 02:45:00,XRPUSDT,2.5948,2.6042,2.5905,2.5979,7216.0
-2024-12-08 03:00:00,XRPUSDT,2.5979,2.598,2.5774,2.5791,13561.0
-2024-12-08 03:15:00,XRPUSDT,2.5811,2.5835,2.5741,2.5807,18738.0
-2024-12-08 03:30:00,XRPUSDT,2.5791,2.59,2.5743,2.5753,5928.0
-2024-12-08 03:45:00,XRPUSDT,2.5824,2.5918,2.5824,2.5915,3887.0
-2024-12-08 04:00:00,XRPUSDT,2.5915,2.5918,2.564,2.5715,22211.0
-2024-12-08 04:15:00,XRPUSDT,2.5746,2.5746,2.5552,2.5668,100234.0
-2024-12-08 04:30:00,XRPUSDT,2.561,2.5712,2.5586,2.5656,25277.0
-2024-12-08 04:45:00,XRPUSDT,2.5679,2.5873,2.5649,2.5872,15478.0
-2024-12-08 05:00:00,XRPUSDT,2.5872,2.5924,2.5617,2.5617,10725.0
-2024-12-08 05:15:00,XRPUSDT,2.5617,2.5617,2.5465,2.5465,17891.0
-2024-12-08 05:30:00,XRPUSDT,2.5491,2.5673,2.5491,2.5567,6025.0
-2024-12-08 05:45:00,XRPUSDT,2.5572,2.5572,2.542,2.5466,13929.0
-2024-12-08 06:00:00,XRPUSDT,2.5467,2.5533,2.537,2.5388,91126.0
-2024-12-08 06:15:00,XRPUSDT,2.545,2.5616,2.5426,2.5616,5528.0
-2024-12-08 06:30:00,XRPUSDT,2.5616,2.5649,2.5475,2.5499,3782.0
-2024-12-08 06:45:00,XRPUSDT,2.5505,2.562,2.5505,2.5583,622.0
-2024-12-08 07:00:00,XRPUSDT,2.5539,2.565,2.5467,2.565,10325.0
-2024-12-08 07:15:00,XRPUSDT,2.565,2.5724,2.565,2.5724,15922.0
-2024-12-08 07:30:00,XRPUSDT,2.5708,2.5708,2.5577,2.5663,792.0
-2024-12-08 07:45:00,XRPUSDT,2.5694,2.5694,2.5567,2.5567,4931.0
-2024-12-08 08:00:00,XRPUSDT,2.5597,2.5597,2.5302,2.5311,5182.0
-2024-12-08 08:15:00,XRPUSDT,2.5301,2.536,2.52,2.5329,7335.0
-2024-12-08 08:30:00,XRPUSDT,2.53,2.5381,2.5296,2.5318,855.0
-2024-12-08 08:45:00,XRPUSDT,2.5382,2.5387,2.5187,2.5187,29494.0
-2024-12-08 09:00:00,XRPUSDT,2.5182,2.5361,2.5155,2.5361,585.0
-2024-12-08 09:15:00,XRPUSDT,2.534,2.5369,2.5198,2.5369,6070.0
-2024-12-08 09:30:00,XRPUSDT,2.534,2.534,2.5119,2.5119,18332.0
-2024-12-08 09:45:00,XRPUSDT,2.5119,2.5119,2.4845,2.5053,28544.0
-2024-12-08 10:00:00,XRPUSDT,2.5084,2.5163,2.5084,2.5163,1130.0
-2024-12-08 10:15:00,XRPUSDT,2.5195,2.5204,2.5163,2.5163,5467.0
-2024-12-08 10:30:00,XRPUSDT,2.5228,2.5282,2.5228,2.525,9478.0
-2024-12-08 10:45:00,XRPUSDT,2.5252,2.5258,2.5198,2.5232,1140.0
-2024-12-08 11:00:00,XRPUSDT,2.5085,2.5236,2.508,2.5236,666.0
-2024-12-08 11:15:00,XRPUSDT,2.5211,2.5472,2.5211,2.5472,7511.0
-2024-12-08 11:30:00,XRPUSDT,2.5466,2.5505,2.5379,2.5505,1095.0
-2024-12-08 11:45:00,XRPUSDT,2.5447,2.5463,2.5402,2.5431,4350.0
-2024-12-08 12:00:00,XRPUSDT,2.5413,2.5449,2.5413,2.5447,7666.0
-2024-12-08 12:15:00,XRPUSDT,2.5488,2.5554,2.5402,2.5554,1476.0
-2024-12-08 12:30:00,XRPUSDT,2.5567,2.5617,2.5524,2.5617,7081.0
-2024-12-08 12:45:00,XRPUSDT,2.5576,2.5655,2.5552,2.5561,2051.0
-2024-12-08 13:00:00,XRPUSDT,2.5561,2.5561,2.5476,2.5519,4454.0
-2024-12-08 13:15:00,XRPUSDT,2.558,2.558,2.5483,2.5512,18045.0
-2024-12-08 13:30:00,XRPUSDT,2.5593,2.5646,2.5593,2.5631,2870.0
-2024-12-08 13:45:00,XRPUSDT,2.5615,2.5648,2.559,2.5606,2167.0
-2024-12-08 14:00:00,XRPUSDT,2.5606,2.5606,2.5521,2.557,795.0
-2024-12-08 14:15:00,XRPUSDT,2.5467,2.5534,2.5467,2.5534,717.0
-2024-12-08 14:30:00,XRPUSDT,2.5477,2.55,2.5437,2.5437,112.0
-2024-12-08 14:45:00,XRPUSDT,2.548,2.5481,2.5308,2.5322,5999.0
-2024-12-08 15:00:00,XRPUSDT,2.5353,2.5385,2.5148,2.5257,15518.0
-2024-12-08 15:15:00,XRPUSDT,2.5257,2.5341,2.5163,2.5341,7984.0
-2024-12-08 15:30:00,XRPUSDT,2.5271,2.5379,2.5225,2.5379,911.0
-2024-12-08 15:45:00,XRPUSDT,2.5356,2.5473,2.5355,2.5467,3081.0
-2024-12-08 16:00:00,XRPUSDT,2.5388,2.5531,2.5388,2.5531,4951.0
-2024-12-08 16:15:00,XRPUSDT,2.553,2.5553,2.5474,2.5505,1711.0
-2024-12-08 16:30:00,XRPUSDT,2.5506,2.5567,2.5398,2.5538,8122.0
-2024-12-08 16:45:00,XRPUSDT,2.5536,2.56,2.553,2.5565,4596.0
-2024-12-08 17:00:00,XRPUSDT,2.5601,2.5666,2.5584,2.5584,39879.0
-2024-12-08 17:15:00,XRPUSDT,2.5638,2.5915,2.5532,2.5855,43792.0
-2024-12-08 17:30:00,XRPUSDT,2.5875,2.5977,2.576,2.5977,14324.0
-2024-12-08 17:45:00,XRPUSDT,2.5977,2.6065,2.5866,2.6,21617.0
-2024-12-08 18:00:00,XRPUSDT,2.6035,2.6124,2.5974,2.6006,120652.0
-2024-12-08 18:15:00,XRPUSDT,2.6053,2.6456,2.6053,2.6365,118738.0
-2024-12-08 18:30:00,XRPUSDT,2.6342,2.6434,2.6205,2.6219,39027.0
-2024-12-08 18:45:00,XRPUSDT,2.6224,2.6266,2.5869,2.599,27776.0
-2024-12-08 19:00:00,XRPUSDT,2.599,2.623,2.5772,2.5935,30063.0
-2024-12-08 19:15:00,XRPUSDT,2.5939,2.5994,2.5795,2.5795,7401.0
-2024-12-08 19:30:00,XRPUSDT,2.5784,2.5934,2.5783,2.5878,17487.0
-2024-12-08 19:45:00,XRPUSDT,2.5935,2.5962,2.5772,2.5772,1388.0
-2024-12-08 20:00:00,XRPUSDT,2.5804,2.5824,2.5637,2.5696,10171.0
-2024-12-08 20:15:00,XRPUSDT,2.572,2.5776,2.563,2.563,829.0
-2024-12-08 20:30:00,XRPUSDT,2.5627,2.5773,2.5585,2.5647,7099.0
-2024-12-08 20:45:00,XRPUSDT,2.5656,2.5737,2.5589,2.5589,4883.0
-2024-12-08 21:00:00,XRPUSDT,2.5577,2.5655,2.5562,2.5602,5446.0
-2024-12-08 21:15:00,XRPUSDT,2.5684,2.5706,2.5668,2.5687,94969.0
-2024-12-08 21:30:00,XRPUSDT,2.5734,2.5763,2.5685,2.5746,4681.0
-2024-12-08 21:45:00,XRPUSDT,2.5697,2.5697,2.56,2.5695,3082.0
-2024-12-08 22:00:00,XRPUSDT,2.5757,2.5872,2.5757,2.5867,100590.0
-2024-12-08 22:15:00,XRPUSDT,2.5873,2.5992,2.5873,2.5936,4913.0
-2024-12-08 22:30:00,XRPUSDT,2.5948,2.5982,2.5806,2.597,13685.0
-2024-12-08 22:45:00,XRPUSDT,2.5904,2.5925,2.5861,2.5865,3238.0
-2024-12-08 23:00:00,XRPUSDT,2.5964,2.5964,2.5845,2.5934,2630.0
-2024-12-08 23:15:00,XRPUSDT,2.5893,2.6072,2.5822,2.606,10766.0
-2024-12-08 23:30:00,XRPUSDT,2.605,2.6191,2.6046,2.6191,8200.0
-2024-12-08 23:45:00,XRPUSDT,2.6134,2.6182,2.6012,2.6062,15376.0
-2024-12-09 00:00:00,XRPUSDT,2.6002,2.6002,2.5845,2.5845,6337.0
-2024-12-09 00:15:00,XRPUSDT,2.5845,2.5845,2.5275,2.532,270946.0
-2024-12-09 00:30:00,XRPUSDT,2.5367,2.5527,2.4512,2.4877,372665.0
-2024-12-09 00:45:00,XRPUSDT,2.4882,2.5187,2.4608,2.4926,40929.0
-2024-12-09 01:00:00,XRPUSDT,2.4928,2.5193,2.4907,2.4975,60977.0
-2024-12-09 01:15:00,XRPUSDT,2.5015,2.5108,2.4871,2.5108,22924.0
-2024-12-09 01:30:00,XRPUSDT,2.5128,2.5163,2.4925,2.4925,29602.0
-2024-12-09 01:45:00,XRPUSDT,2.4931,2.5085,2.4931,2.5035,31559.0
-2024-12-09 02:00:00,XRPUSDT,2.5035,2.5119,2.495,2.5072,9651.0
-2024-12-09 02:15:00,XRPUSDT,2.5072,2.5115,2.4785,2.4837,43005.0
-2024-12-09 02:30:00,XRPUSDT,2.4864,2.4896,2.4685,2.4699,16444.0
-2024-12-09 02:45:00,XRPUSDT,2.4722,2.4884,2.4647,2.4877,8354.0
-2024-12-09 03:00:00,XRPUSDT,2.4877,2.4964,2.4856,2.4895,13818.0
-2024-12-09 03:15:00,XRPUSDT,2.4909,2.4938,2.4689,2.4689,10651.0
-2024-12-09 03:30:00,XRPUSDT,2.472,2.4744,2.4532,2.4642,13906.0
-2024-12-09 03:45:00,XRPUSDT,2.4527,2.4705,2.4359,2.4705,49952.0
-2024-12-09 04:00:00,XRPUSDT,2.4722,2.4804,2.4721,2.4782,1854.0
-2024-12-09 04:15:00,XRPUSDT,2.475,2.475,2.4527,2.465,4654.0
-2024-12-09 04:30:00,XRPUSDT,2.4679,2.4732,2.4675,2.4732,10807.0
-2024-12-09 04:45:00,XRPUSDT,2.4764,2.4925,2.4764,2.4867,6198.0
-2024-12-09 05:00:00,XRPUSDT,2.4826,2.488,2.478,2.4799,10058.0
-2024-12-09 05:15:00,XRPUSDT,2.4818,2.485,2.4775,2.4819,3163.0
-2024-12-09 05:30:00,XRPUSDT,2.4853,2.4853,2.4802,2.4807,774.0
-2024-12-09 05:45:00,XRPUSDT,2.4849,2.4922,2.4849,2.4875,1388.0
-2024-12-09 06:00:00,XRPUSDT,2.4877,2.4893,2.4689,2.471,3797.0
-2024-12-09 06:15:00,XRPUSDT,2.4728,2.4728,2.4453,2.4488,27255.0
-2024-12-09 06:30:00,XRPUSDT,2.4442,2.4593,2.4403,2.4593,21141.0
-2024-12-09 06:45:00,XRPUSDT,2.4618,2.4618,2.4505,2.4561,507.0
-2024-12-09 07:00:00,XRPUSDT,2.4582,2.4582,2.4154,2.4282,14241.0
-2024-12-09 07:15:00,XRPUSDT,2.4262,2.4297,2.4078,2.4168,13250.0
-2024-12-09 07:30:00,XRPUSDT,2.4222,2.4412,2.4109,2.4343,2006.0
-2024-12-09 07:45:00,XRPUSDT,2.438,2.451,2.4369,2.4442,2278.0
-2024-12-09 08:00:00,XRPUSDT,2.4368,2.4375,2.416,2.4375,2088.0
-2024-12-09 08:15:00,XRPUSDT,2.4339,2.4339,2.4132,2.4132,714.0
-2024-12-09 08:30:00,XRPUSDT,2.413,2.413,2.3822,2.4094,26328.0
-2024-12-09 08:45:00,XRPUSDT,2.3963,2.3963,2.3635,2.3635,6697.0
-2024-12-09 09:00:00,XRPUSDT,2.3649,2.4036,2.3639,2.4036,4391.0
-2024-12-09 09:15:00,XRPUSDT,2.4039,2.4039,2.3674,2.3677,12108.0
-2024-12-09 09:30:00,XRPUSDT,2.3818,2.3864,2.356,2.3864,2855.0
-2024-12-09 09:45:00,XRPUSDT,2.3897,2.3984,2.3847,2.3935,970.0
-2024-12-09 10:00:00,XRPUSDT,2.393,2.422,2.393,2.4142,9011.0
-2024-12-09 10:15:00,XRPUSDT,2.417,2.417,2.3886,2.3886,1549.0
-2024-12-09 10:30:00,XRPUSDT,2.3958,2.4061,2.3958,2.4031,1404.0
-2024-12-09 10:45:00,XRPUSDT,2.3945,2.4123,2.3945,2.4123,736.0
-2024-12-09 11:00:00,XRPUSDT,2.4057,2.4057,2.378,2.3875,17931.0
-2024-12-09 11:15:00,XRPUSDT,2.3895,2.3926,2.3895,2.3926,289.0
-2024-12-09 11:30:00,XRPUSDT,2.38,2.3981,2.3746,2.3757,2250.0
-2024-12-09 11:45:00,XRPUSDT,2.3702,2.3836,2.352,2.3666,5607.0
-2024-12-09 12:00:00,XRPUSDT,2.3706,2.4005,2.3673,2.3926,21734.0
-2024-12-09 12:15:00,XRPUSDT,2.3843,2.4008,2.38,2.4002,43664.0
-2024-12-09 12:30:00,XRPUSDT,2.3852,2.3884,2.38,2.3864,8004.0
-2024-12-09 12:45:00,XRPUSDT,2.3854,2.3923,2.3679,2.3923,38782.0
-2024-12-09 13:00:00,XRPUSDT,2.3952,2.408,2.3881,2.408,20212.0
-2024-12-09 13:15:00,XRPUSDT,2.408,2.4418,2.408,2.4395,15339.0
-2024-12-09 13:30:00,XRPUSDT,2.4333,2.4481,2.4328,2.438,7148.0
-2024-12-09 13:45:00,XRPUSDT,2.4404,2.4479,2.4271,2.4271,34703.0
-2024-12-09 14:00:00,XRPUSDT,2.4281,2.4323,2.4224,2.4319,3247.0
-2024-12-09 14:15:00,XRPUSDT,2.4263,2.4263,2.4067,2.4181,5163.0
-2024-12-09 14:30:00,XRPUSDT,2.4224,2.4403,2.4182,2.4339,4481.0
-2024-12-09 14:45:00,XRPUSDT,2.4354,2.4629,2.4354,2.4593,9835.0
-2024-12-09 15:00:00,XRPUSDT,2.4593,2.4593,2.4267,2.4267,68986.0
-2024-12-09 15:15:00,XRPUSDT,2.4256,2.4256,2.398,2.4123,6865.0
-2024-12-09 15:30:00,XRPUSDT,2.4175,2.4201,2.3864,2.3901,83555.0
-2024-12-09 15:45:00,XRPUSDT,2.4006,2.405,2.3774,2.3933,11411.0
-2024-12-09 16:00:00,XRPUSDT,2.3863,2.4109,2.383,2.4094,4437.0
-2024-12-09 16:15:00,XRPUSDT,2.4031,2.405,2.3905,2.4024,17693.0
-2024-12-09 16:30:00,XRPUSDT,2.4056,2.4102,2.3937,2.403,3055.0
-2024-12-09 16:45:00,XRPUSDT,2.4092,2.413,2.3946,2.3946,2329.0
-2024-12-09 17:00:00,XRPUSDT,2.3923,2.4109,2.3897,2.4108,5885.0
-2024-12-09 17:15:00,XRPUSDT,2.4107,2.4107,2.4026,2.4044,2838.0
-2024-12-09 17:30:00,XRPUSDT,2.4097,2.4124,2.3979,2.406,5074.0
-2024-12-09 17:45:00,XRPUSDT,2.4067,2.4123,2.3899,2.3899,6102.0
-2024-12-09 18:00:00,XRPUSDT,2.3899,2.4113,2.3898,2.3899,2438.0
-2024-12-09 18:15:00,XRPUSDT,2.3985,2.4123,2.3985,2.4102,11926.0
-2024-12-09 18:30:00,XRPUSDT,2.4123,2.42,2.4031,2.4046,34302.0
-2024-12-09 18:45:00,XRPUSDT,2.4124,2.4175,2.4093,2.4175,30488.0
-2024-12-09 19:00:00,XRPUSDT,2.4147,2.4147,2.3939,2.3982,2455.0
-2024-12-09 19:15:00,XRPUSDT,2.4109,2.4375,2.4109,2.4332,6295.0
-2024-12-09 19:30:00,XRPUSDT,2.4403,2.4404,2.4248,2.4321,4153.0
-2024-12-09 19:45:00,XRPUSDT,2.4289,2.4289,2.4089,2.4089,1763.0
-2024-12-09 20:00:00,XRPUSDT,2.4084,2.4084,2.3776,2.3824,8431.0
-2024-12-09 20:15:00,XRPUSDT,2.3804,2.3804,2.3367,2.3552,29363.0
-2024-12-09 20:30:00,XRPUSDT,2.353,2.3754,2.3136,2.3218,27324.0
-2024-12-09 20:45:00,XRPUSDT,2.3251,2.3257,2.27,2.276,87987.0
-2024-12-09 21:00:00,XRPUSDT,2.2812,2.2839,2.06,2.2262,261268.0
-2024-12-09 21:15:00,XRPUSDT,2.2257,2.2968,2.219,2.2779,60664.0
-2024-12-09 21:30:00,XRPUSDT,2.2594,2.3227,2.2585,2.305,14211.0
-2024-12-09 21:45:00,XRPUSDT,2.304,2.304,2.2364,2.2364,55100.0
-2024-12-09 22:00:00,XRPUSDT,2.2353,2.2555,2.1808,2.2084,49258.0
-2024-12-09 22:15:00,XRPUSDT,2.2085,2.2252,2.09,2.2252,94946.0
-2024-12-09 22:30:00,XRPUSDT,2.2256,2.2421,2.1718,2.1811,11487.0
-2024-12-09 22:45:00,XRPUSDT,2.176,2.217,2.176,2.217,24337.0
-2024-12-09 23:00:00,XRPUSDT,2.2165,2.2505,2.1887,2.2358,19845.0
-2024-12-09 23:15:00,XRPUSDT,2.2319,2.244,2.2229,2.24,32716.0
-2024-12-09 23:30:00,XRPUSDT,2.2398,2.2415,2.2123,2.2271,41758.0
-2024-12-09 23:45:00,XRPUSDT,2.2271,2.2271,2.207,2.2165,14655.0
-2024-12-10 00:00:00,XRPUSDT,2.21,2.21,2.1561,2.1922,16749.0
-2024-12-10 00:15:00,XRPUSDT,2.1926,2.2356,2.177,2.2356,57938.0
-2024-12-10 00:30:00,XRPUSDT,2.2348,2.2799,2.2327,2.2644,20668.0
-2024-12-10 00:45:00,XRPUSDT,2.2657,2.2676,2.2353,2.2538,21522.0
-2024-12-10 01:00:00,XRPUSDT,2.2548,2.2636,2.2295,2.2295,28744.0
-2024-12-10 01:15:00,XRPUSDT,2.2325,2.2452,2.226,2.2433,18839.0
-2024-12-10 01:30:00,XRPUSDT,2.2423,2.2423,2.201,2.2256,43837.0
-2024-12-10 01:45:00,XRPUSDT,2.2267,2.2524,2.223,2.2524,1082.0
-2024-12-10 02:00:00,XRPUSDT,2.2504,2.2504,2.2032,2.2109,2982.0
-2024-12-10 02:15:00,XRPUSDT,2.2095,2.2119,2.1747,2.1747,8345.0
-2024-12-10 02:30:00,XRPUSDT,2.1739,2.1858,2.155,2.1784,64893.0
-2024-12-10 02:45:00,XRPUSDT,2.186,2.1887,2.1341,2.1469,53212.0
-2024-12-10 03:00:00,XRPUSDT,2.1314,2.1456,2.0732,2.0732,215964.0
-2024-12-10 03:15:00,XRPUSDT,2.0783,2.1152,2.0419,2.0709,224667.0
-2024-12-10 03:30:00,XRPUSDT,2.0758,2.1216,2.0652,2.1198,33163.0
-2024-12-10 03:45:00,XRPUSDT,2.109,2.1596,2.109,2.1504,184820.0
-2024-12-10 04:00:00,XRPUSDT,2.1446,2.15,2.1052,2.1052,11868.0
-2024-12-10 04:15:00,XRPUSDT,2.1037,2.1255,2.0876,2.124,34016.0
-2024-12-10 04:30:00,XRPUSDT,2.124,2.155,2.124,2.1532,19153.0
-2024-12-10 04:45:00,XRPUSDT,2.1567,2.1743,2.1284,2.1694,14165.0
-2024-12-10 05:00:00,XRPUSDT,2.1747,2.1965,2.169,2.188,7431.0
-2024-12-10 05:15:00,XRPUSDT,2.188,2.1933,2.1556,2.156,180355.0
-2024-12-10 05:30:00,XRPUSDT,2.173,2.182,2.1516,2.1547,513.0
-2024-12-10 05:45:00,XRPUSDT,2.1496,2.1716,2.1459,2.1567,1298.0
-2024-12-10 06:00:00,XRPUSDT,2.1634,2.1841,2.149,2.1808,3908.0
-2024-12-10 06:15:00,XRPUSDT,2.1745,2.1922,2.1692,2.1922,7424.0
-2024-12-10 06:30:00,XRPUSDT,2.193,2.2212,2.193,2.2009,5195.0
-2024-12-10 06:45:00,XRPUSDT,2.2178,2.2212,2.2077,2.2198,17187.0
-2024-12-10 07:00:00,XRPUSDT,2.2053,2.2103,2.1906,2.194,2180.0
-2024-12-10 07:15:00,XRPUSDT,2.1998,2.1998,2.194,2.1943,85.0
-2024-12-10 07:30:00,XRPUSDT,2.1941,2.1982,2.1781,2.1915,720.0
-2024-12-10 07:45:00,XRPUSDT,2.1922,2.2053,2.1819,2.2053,1435.0
-2024-12-10 08:00:00,XRPUSDT,2.2026,2.2039,2.1785,2.1837,1493.0
-2024-12-10 08:15:00,XRPUSDT,2.1915,2.2255,2.1915,2.2253,1746.0
-2024-12-10 08:30:00,XRPUSDT,2.2179,2.2216,2.21,2.2179,911.0
-2024-12-10 08:45:00,XRPUSDT,2.2252,2.2403,2.2252,2.2356,31887.0
-2024-12-10 09:00:00,XRPUSDT,2.2332,2.2468,2.2225,2.2468,9919.0
-2024-12-10 09:15:00,XRPUSDT,2.2468,2.2468,2.2178,2.2178,7006.0
-2024-12-10 09:30:00,XRPUSDT,2.2228,2.2228,2.21,2.21,3043.0
-2024-12-10 09:45:00,XRPUSDT,2.2095,2.2158,2.2087,2.2124,298.0
-2024-12-10 10:00:00,XRPUSDT,2.2249,2.2484,2.2249,2.2482,195.0
-2024-12-10 10:15:00,XRPUSDT,2.2483,2.2542,2.2372,2.2373,3928.0
-2024-12-10 10:30:00,XRPUSDT,2.2548,2.255,2.2439,2.2516,7090.0
-2024-12-10 10:45:00,XRPUSDT,2.2445,2.2445,2.2365,2.2365,4029.0
-2024-12-10 11:00:00,XRPUSDT,2.2367,2.2413,2.2253,2.23,2038.0
-2024-12-10 11:15:00,XRPUSDT,2.2294,2.2368,2.2195,2.2368,68474.0
-2024-12-10 11:30:00,XRPUSDT,2.2384,2.2384,2.2087,2.2152,4430.0
-2024-12-10 11:45:00,XRPUSDT,2.2226,2.2305,2.2226,2.2245,183.0
-2024-12-10 12:00:00,XRPUSDT,2.2249,2.225,2.1948,2.2052,7891.0
-2024-12-10 12:15:00,XRPUSDT,2.1948,2.1992,2.1718,2.1718,46090.0
-2024-12-10 12:30:00,XRPUSDT,2.1718,2.1718,2.1378,2.1378,94641.0
-2024-12-10 12:45:00,XRPUSDT,2.1404,2.1427,2.121,2.121,1370.0
-2024-12-10 13:00:00,XRPUSDT,2.1246,2.1669,2.1246,2.1569,15805.0
-2024-12-10 13:15:00,XRPUSDT,2.155,2.1596,2.131,2.131,4545.0
-2024-12-10 13:30:00,XRPUSDT,2.1471,2.1645,2.1471,2.1645,689.0
-2024-12-10 13:45:00,XRPUSDT,2.165,2.1796,2.16,2.1649,8549.0
-2024-12-10 14:00:00,XRPUSDT,2.1654,2.186,2.1615,2.1645,3207.0
-2024-12-10 14:15:00,XRPUSDT,2.1716,2.1935,2.1716,2.1934,1190.0
-2024-12-10 14:30:00,XRPUSDT,2.1938,2.2067,2.1573,2.197,10801.0
-2024-12-10 14:45:00,XRPUSDT,2.1902,2.214,2.1727,2.1913,16545.0
-2024-12-10 15:00:00,XRPUSDT,2.1922,2.2008,2.1669,2.1669,22830.0
-2024-12-10 15:15:00,XRPUSDT,2.1669,2.1697,2.121,2.121,30991.0
-2024-12-10 15:30:00,XRPUSDT,2.12,2.1293,2.0644,2.0839,140301.0
-2024-12-10 15:45:00,XRPUSDT,2.0885,2.1008,2.0395,2.0518,78802.0
-2024-12-10 16:00:00,XRPUSDT,2.0377,2.0588,2.0101,2.0433,145406.0
-2024-12-10 16:15:00,XRPUSDT,2.0433,2.0733,2.0338,2.0398,83566.0
-2024-12-10 16:30:00,XRPUSDT,2.0377,2.0377,1.9851,1.9997,167411.0
-2024-12-10 16:45:00,XRPUSDT,2.01,2.0997,2.0039,2.0859,31943.0
-2024-12-10 17:00:00,XRPUSDT,2.0839,2.0844,2.0309,2.0646,8075.0
-2024-12-10 17:15:00,XRPUSDT,2.0537,2.0595,1.9988,2.0,42629.0
-2024-12-10 17:30:00,XRPUSDT,2.0129,2.0196,1.9938,2.0003,27706.0
-2024-12-10 17:45:00,XRPUSDT,2.0064,2.0277,1.9,1.9,201416.0
-2024-12-10 18:00:00,XRPUSDT,1.9172,1.955,1.8936,1.9346,196582.0
-2024-12-10 18:15:00,XRPUSDT,1.9218,1.9891,1.9193,1.9816,147342.0
-2024-12-10 18:30:00,XRPUSDT,1.98,2.0195,1.9795,2.01,106849.0
-2024-12-10 18:45:00,XRPUSDT,2.01,2.0409,2.0072,2.0073,149063.0
-2024-12-10 19:00:00,XRPUSDT,2.0196,2.0458,2.0133,2.0401,35997.0
-2024-12-10 19:15:00,XRPUSDT,2.0401,2.0895,2.0282,2.0816,200025.0
-2024-12-10 19:30:00,XRPUSDT,2.0788,2.0856,2.0623,2.0856,18739.0
-2024-12-10 19:45:00,XRPUSDT,2.07,2.1488,2.0488,2.1271,73687.0
-2024-12-10 20:00:00,XRPUSDT,2.1251,2.1948,2.1156,2.1619,227836.0
-2024-12-10 20:15:00,XRPUSDT,2.1619,2.2243,2.1565,2.2116,81251.0
-2024-12-10 20:30:00,XRPUSDT,2.2153,2.2824,2.2042,2.2669,136079.0
-2024-12-10 20:45:00,XRPUSDT,2.2555,2.3,2.2168,2.2964,99078.0
-2024-12-10 21:00:00,XRPUSDT,2.2906,2.43,2.2906,2.3682,309286.0
-2024-12-10 21:15:00,XRPUSDT,2.3501,2.3623,2.2887,2.3192,64377.0
-2024-12-10 21:30:00,XRPUSDT,2.325,2.3776,2.325,2.3464,15269.0
-2024-12-10 21:45:00,XRPUSDT,2.3479,2.3495,2.3123,2.3476,15455.0
-2024-12-10 22:00:00,XRPUSDT,2.3435,2.347,2.301,2.31,16933.0
-2024-12-10 22:15:00,XRPUSDT,2.3162,2.334,2.289,2.3293,19332.0
-2024-12-10 22:30:00,XRPUSDT,2.3269,2.3454,2.3269,2.3393,15713.0
-2024-12-10 22:45:00,XRPUSDT,2.3399,2.3517,2.3176,2.3356,5381.0
-2024-12-10 23:00:00,XRPUSDT,2.3449,2.3882,2.3449,2.3681,73942.0
-2024-12-10 23:15:00,XRPUSDT,2.3808,2.4061,2.3742,2.3962,118137.0
-2024-12-10 23:30:00,XRPUSDT,2.3945,2.3945,2.3576,2.3742,52158.0
-2024-12-10 23:45:00,XRPUSDT,2.3742,2.3782,2.3584,2.3782,52349.0
-2024-12-11 00:00:00,XRPUSDT,2.3713,2.385,2.351,2.351,20836.0
-2024-12-11 00:15:00,XRPUSDT,2.351,2.3596,2.3165,2.3387,30082.0
-2024-12-11 00:30:00,XRPUSDT,2.3387,2.3519,2.2959,2.3007,88698.0
-2024-12-11 00:45:00,XRPUSDT,2.3,2.3313,2.3,2.3175,42611.0
-2024-12-11 01:00:00,XRPUSDT,2.3181,2.3181,2.2674,2.2819,89555.0
-2024-12-11 01:15:00,XRPUSDT,2.2833,2.3016,2.2418,2.2418,150965.0
-2024-12-11 01:30:00,XRPUSDT,2.2423,2.2686,2.2423,2.2453,63611.0
-2024-12-11 01:45:00,XRPUSDT,2.2558,2.2686,2.23,2.2317,24769.0
-2024-12-11 02:00:00,XRPUSDT,2.2412,2.2756,2.239,2.2678,10027.0
-2024-12-11 02:15:00,XRPUSDT,2.2606,2.2866,2.2606,2.2866,3877.0
-2024-12-11 02:30:00,XRPUSDT,2.286,2.309,2.285,2.3089,30576.0
-2024-12-11 02:45:00,XRPUSDT,2.3062,2.3085,2.2862,2.2987,35980.0
-2024-12-11 03:00:00,XRPUSDT,2.3042,2.3123,2.2943,2.2943,34813.0
-2024-12-11 03:15:00,XRPUSDT,2.3024,2.3056,2.2892,2.2978,28113.0
-2024-12-11 03:30:00,XRPUSDT,2.2997,2.308,2.2922,2.2934,9775.0
-2024-12-11 03:45:00,XRPUSDT,2.3027,2.3074,2.2959,2.2959,584.0
-2024-12-11 04:00:00,XRPUSDT,2.3071,2.3245,2.301,2.3055,7091.0
-2024-12-11 04:15:00,XRPUSDT,2.3055,2.3386,2.3055,2.3364,5591.0
-2024-12-11 04:30:00,XRPUSDT,2.3292,2.3461,2.3244,2.3353,5192.0
-2024-12-11 04:45:00,XRPUSDT,2.3274,2.3356,2.3191,2.3354,4768.0
-2024-12-11 05:00:00,XRPUSDT,2.3354,2.3476,2.3245,2.3349,1658.0
-2024-12-11 05:15:00,XRPUSDT,2.3349,2.3368,2.3191,2.3277,15430.0
-2024-12-11 05:30:00,XRPUSDT,2.3251,2.3399,2.3135,2.3398,13749.0
-2024-12-11 05:45:00,XRPUSDT,2.3398,2.3407,2.331,2.3372,178.0
-2024-12-11 06:00:00,XRPUSDT,2.3294,2.3559,2.3218,2.3548,102461.0
-2024-12-11 06:15:00,XRPUSDT,2.3491,2.3532,2.3386,2.3386,1022.0
-2024-12-11 06:30:00,XRPUSDT,2.3356,2.3374,2.3313,2.3327,1392.0
-2024-12-11 06:45:00,XRPUSDT,2.3281,2.3367,2.3264,2.3269,4976.0
-2024-12-11 07:00:00,XRPUSDT,2.328,2.3437,2.3245,2.3245,389.0
-2024-12-11 07:15:00,XRPUSDT,2.3232,2.3302,2.3183,2.3302,1800.0
-2024-12-11 07:30:00,XRPUSDT,2.334,2.3387,2.3201,2.3201,2396.0
-2024-12-11 07:45:00,XRPUSDT,2.3164,2.3214,2.2888,2.2888,3830.0
-2024-12-11 08:00:00,XRPUSDT,2.2998,2.3065,2.2868,2.3065,1209.0
-2024-12-11 08:15:00,XRPUSDT,2.308,2.3199,2.308,2.3179,900.0
-2024-12-11 08:30:00,XRPUSDT,2.3195,2.3454,2.3121,2.3454,2166.0
-2024-12-11 08:45:00,XRPUSDT,2.3454,2.3497,2.3245,2.3497,6745.0
-2024-12-11 09:00:00,XRPUSDT,2.3356,2.3493,2.3356,2.3356,380.0
-2024-12-11 09:15:00,XRPUSDT,2.334,2.3578,2.3276,2.3375,14096.0
-2024-12-11 09:30:00,XRPUSDT,2.3375,2.3413,2.3274,2.3413,154.0
-2024-12-11 09:45:00,XRPUSDT,2.3365,2.3521,2.3365,2.3521,382.0
-2024-12-11 10:00:00,XRPUSDT,2.353,2.3534,2.3485,2.349,279.0
-2024-12-11 10:15:00,XRPUSDT,2.3431,2.3578,2.3356,2.3575,7006.0
-2024-12-11 10:30:00,XRPUSDT,2.3559,2.3559,2.35,2.35,4616.0
-2024-12-11 10:45:00,XRPUSDT,2.3578,2.382,2.357,2.3812,31060.0
-2024-12-11 11:00:00,XRPUSDT,2.3812,2.3812,2.3667,2.3725,3512.0
-2024-12-11 11:15:00,XRPUSDT,2.3793,2.3899,2.3793,2.3844,10902.0
-2024-12-11 11:30:00,XRPUSDT,2.379,2.3953,2.3611,2.3611,6473.0
-2024-12-11 11:45:00,XRPUSDT,2.3747,2.3747,2.3465,2.3616,10764.0
-2024-12-11 12:00:00,XRPUSDT,2.36,2.3702,2.3554,2.3554,2463.0
-2024-12-11 12:15:00,XRPUSDT,2.354,2.3669,2.354,2.3618,2768.0
-2024-12-11 12:30:00,XRPUSDT,2.3681,2.3874,2.3681,2.378,5627.0
-2024-12-11 12:45:00,XRPUSDT,2.3897,2.3897,2.373,2.3807,312.0
-2024-12-11 13:00:00,XRPUSDT,2.3776,2.3776,2.3479,2.3557,11072.0
-2024-12-11 13:15:00,XRPUSDT,2.3478,2.3569,2.33,2.3569,62783.0
-2024-12-11 13:30:00,XRPUSDT,2.3604,2.3924,2.3562,2.389,35385.0
-2024-12-11 13:45:00,XRPUSDT,2.379,2.3849,2.3669,2.3788,621.0
-2024-12-11 14:00:00,XRPUSDT,2.38,2.3899,2.3554,2.3558,4026.0
-2024-12-11 14:15:00,XRPUSDT,2.3695,2.3822,2.3695,2.3776,5642.0
-2024-12-11 14:30:00,XRPUSDT,2.3731,2.3848,2.3691,2.3845,5862.0
-2024-12-11 14:45:00,XRPUSDT,2.383,2.4285,2.3777,2.4175,156032.0
-2024-12-11 15:00:00,XRPUSDT,2.4178,2.4395,2.3986,2.435,69345.0
-2024-12-11 15:15:00,XRPUSDT,2.438,2.4672,2.4204,2.4587,29996.0
-2024-12-11 15:30:00,XRPUSDT,2.4553,2.461,2.4301,2.4392,19582.0
-2024-12-11 15:45:00,XRPUSDT,2.4319,2.4517,2.4286,2.448,84760.0
-2024-12-11 16:00:00,XRPUSDT,2.4517,2.4636,2.4225,2.4257,15452.0
-2024-12-11 16:15:00,XRPUSDT,2.4259,2.4425,2.423,2.43,7146.0
-2024-12-11 16:30:00,XRPUSDT,2.4357,2.4399,2.4028,2.41,29261.0
-2024-12-11 16:45:00,XRPUSDT,2.41,2.4241,2.405,2.408,18484.0
-2024-12-11 17:00:00,XRPUSDT,2.408,2.4251,2.408,2.4196,1550.0
-2024-12-11 17:15:00,XRPUSDT,2.4198,2.4202,2.4058,2.4058,53874.0
-2024-12-11 17:30:00,XRPUSDT,2.4036,2.4036,2.39,2.4023,111122.0
-2024-12-11 17:45:00,XRPUSDT,2.4029,2.4059,2.3831,2.3831,21789.0
-2024-12-11 18:00:00,XRPUSDT,2.39,2.4089,2.3892,2.402,26343.0
-2024-12-11 18:15:00,XRPUSDT,2.4076,2.4089,2.397,2.4054,2848.0
-2024-12-11 18:30:00,XRPUSDT,2.4054,2.4195,2.4054,2.4164,16607.0
-2024-12-11 18:45:00,XRPUSDT,2.4187,2.4314,2.4177,2.4238,8947.0
-2024-12-11 19:00:00,XRPUSDT,2.4302,2.4399,2.4233,2.4233,46892.0
-2024-12-11 19:15:00,XRPUSDT,2.4322,2.4322,2.4175,2.4277,15344.0
-2024-12-11 19:30:00,XRPUSDT,2.4295,2.4326,2.4219,2.4326,3941.0
-2024-12-11 19:45:00,XRPUSDT,2.4348,2.4374,2.4265,2.4374,1402.0
-2024-12-11 20:00:00,XRPUSDT,2.4346,2.4491,2.422,2.422,163953.0
-2024-12-11 20:15:00,XRPUSDT,2.4248,2.428,2.415,2.4232,2432.0
-2024-12-11 20:30:00,XRPUSDT,2.43,2.4349,2.43,2.4349,6993.0
-2024-12-11 20:45:00,XRPUSDT,2.4331,2.4394,2.4107,2.4134,4808.0
-2024-12-11 21:00:00,XRPUSDT,2.4104,2.4128,2.3954,2.4123,8985.0
-2024-12-11 21:15:00,XRPUSDT,2.415,2.4175,2.408,2.4099,4562.0
-2024-12-11 21:30:00,XRPUSDT,2.4095,2.4256,2.4035,2.4256,22784.0
-2024-12-11 21:45:00,XRPUSDT,2.4267,2.4326,2.4202,2.4285,6347.0
-2024-12-11 22:00:00,XRPUSDT,2.4239,2.4348,2.4239,2.4261,3169.0
-2024-12-11 22:15:00,XRPUSDT,2.4242,2.438,2.4242,2.435,4503.0
-2024-12-11 22:30:00,XRPUSDT,2.4351,2.4379,2.4325,2.4378,467.0
-2024-12-11 22:45:00,XRPUSDT,2.437,2.4414,2.4316,2.4357,5248.0
-2024-12-11 23:00:00,XRPUSDT,2.4291,2.4364,2.4291,2.4323,2243.0
-2024-12-11 23:15:00,XRPUSDT,2.4336,2.4456,2.4298,2.4314,17362.0
-2024-12-11 23:30:00,XRPUSDT,2.4314,2.435,2.41,2.4201,12378.0
-2024-12-11 23:45:00,XRPUSDT,2.4178,2.4178,2.3945,2.3999,11332.0
-2024-12-12 00:00:00,XRPUSDT,2.4015,2.4071,2.385,2.3955,19460.0
-2024-12-12 00:15:00,XRPUSDT,2.3962,2.4053,2.3644,2.3777,42430.0
-2024-12-12 00:30:00,XRPUSDT,2.38,2.3876,2.3765,2.3765,33265.0
-2024-12-12 00:45:00,XRPUSDT,2.375,2.3793,2.3551,2.3676,33730.0
-2024-12-12 01:00:00,XRPUSDT,2.3669,2.3732,2.3605,2.3605,7858.0
-2024-12-12 01:15:00,XRPUSDT,2.3664,2.3874,2.3664,2.3755,31765.0
-2024-12-12 01:30:00,XRPUSDT,2.3753,2.3773,2.3601,2.3764,21524.0
-2024-12-12 01:45:00,XRPUSDT,2.3698,2.3699,2.3491,2.3596,28677.0
-2024-12-12 02:00:00,XRPUSDT,2.3601,2.3675,2.359,2.367,2393.0
-2024-12-12 02:15:00,XRPUSDT,2.3695,2.3756,2.3695,2.3722,2041.0
-2024-12-12 02:30:00,XRPUSDT,2.3702,2.3819,2.3702,2.3791,23803.0
-2024-12-12 02:45:00,XRPUSDT,2.3781,2.4092,2.3773,2.3992,8365.0
-2024-12-12 03:00:00,XRPUSDT,2.3994,2.4186,2.3901,2.4108,24310.0
-2024-12-12 03:15:00,XRPUSDT,2.4151,2.4267,2.4095,2.4203,27372.0
-2024-12-12 03:30:00,XRPUSDT,2.4274,2.4283,2.4055,2.4087,12023.0
-2024-12-12 03:45:00,XRPUSDT,2.4036,2.406,2.3912,2.3982,41237.0
-2024-12-12 04:00:00,XRPUSDT,2.4061,2.43,2.4061,2.4191,20729.0
-2024-12-12 04:15:00,XRPUSDT,2.43,2.4724,2.43,2.4671,35115.0
-2024-12-12 04:30:00,XRPUSDT,2.4649,2.4803,2.4541,2.4803,13068.0
-2024-12-12 04:45:00,XRPUSDT,2.4803,2.4813,2.4492,2.4626,36182.0
-2024-12-12 05:00:00,XRPUSDT,2.4639,2.4677,2.4445,2.4517,3158.0
-2024-12-12 05:15:00,XRPUSDT,2.4517,2.4521,2.4318,2.4445,103444.0
-2024-12-12 05:30:00,XRPUSDT,2.4468,2.4525,2.4398,2.4525,76360.0
-2024-12-12 05:45:00,XRPUSDT,2.4525,2.4525,2.4317,2.4351,95347.0
-2024-12-12 06:00:00,XRPUSDT,2.441,2.4472,2.4354,2.4436,11179.0
-2024-12-12 06:15:00,XRPUSDT,2.44,2.4415,2.4187,2.4298,14921.0
-2024-12-12 06:30:00,XRPUSDT,2.4348,2.4355,2.4263,2.4274,12636.0
-2024-12-12 06:45:00,XRPUSDT,2.4274,2.4358,2.4193,2.4318,15614.0
-2024-12-12 07:00:00,XRPUSDT,2.4366,2.4412,2.4329,2.4366,47976.0
-2024-12-12 07:15:00,XRPUSDT,2.436,2.4372,2.4313,2.4372,12437.0
-2024-12-12 07:30:00,XRPUSDT,2.4313,2.4497,2.4224,2.4455,15883.0
-2024-12-12 07:45:00,XRPUSDT,2.442,2.4475,2.4225,2.4233,6722.0
-2024-12-12 08:00:00,XRPUSDT,2.4289,2.4373,2.4268,2.4327,4502.0
-2024-12-12 08:15:00,XRPUSDT,2.4325,2.4505,2.4325,2.4475,2271.0
-2024-12-12 08:30:00,XRPUSDT,2.446,2.4487,2.4295,2.4295,4043.0
-2024-12-12 08:45:00,XRPUSDT,2.4352,2.4352,2.4316,2.4316,53.0
-2024-12-12 09:00:00,XRPUSDT,2.4415,2.4465,2.4406,2.4459,8443.0
-2024-12-12 09:15:00,XRPUSDT,2.4459,2.4493,2.4365,2.4407,9394.0
-2024-12-12 09:30:00,XRPUSDT,2.4348,2.4365,2.4193,2.4266,3021.0
-2024-12-12 09:45:00,XRPUSDT,2.4271,2.4302,2.4271,2.4302,26.0
-2024-12-12 10:00:00,XRPUSDT,2.4186,2.4259,2.3948,2.4035,7678.0
-2024-12-12 10:15:00,XRPUSDT,2.3965,2.4129,2.3927,2.4129,1154.0
-2024-12-12 10:30:00,XRPUSDT,2.4111,2.4115,2.4058,2.4061,2592.0
-2024-12-12 10:45:00,XRPUSDT,2.4026,2.4026,2.3963,2.3963,46.0
-2024-12-12 11:00:00,XRPUSDT,2.3923,2.4017,2.3837,2.3837,4502.0
-2024-12-12 11:15:00,XRPUSDT,2.3899,2.3938,2.3899,2.3938,581.0
-2024-12-12 11:30:00,XRPUSDT,2.397,2.4036,2.3938,2.3973,6288.0
-2024-12-12 11:45:00,XRPUSDT,2.4027,2.4093,2.4027,2.4093,742.0
-2024-12-12 12:00:00,XRPUSDT,2.4094,2.4174,2.4075,2.4174,2245.0
-2024-12-12 12:15:00,XRPUSDT,2.4174,2.4182,2.4144,2.4182,1685.0
-2024-12-12 12:30:00,XRPUSDT,2.4133,2.4216,2.4133,2.4151,4830.0
-2024-12-12 12:45:00,XRPUSDT,2.4144,2.4459,2.4144,2.4373,12856.0
-2024-12-12 13:00:00,XRPUSDT,2.4379,2.4469,2.4374,2.4377,3295.0
-2024-12-12 13:15:00,XRPUSDT,2.4376,2.4453,2.4362,2.4433,1119.0
-2024-12-12 13:30:00,XRPUSDT,2.4472,2.45,2.3984,2.4256,44709.0
-2024-12-12 13:45:00,XRPUSDT,2.4109,2.4182,2.4036,2.4173,3922.0
-2024-12-12 14:00:00,XRPUSDT,2.4081,2.4175,2.4008,2.4156,2115.0
-2024-12-12 14:15:00,XRPUSDT,2.4068,2.4286,2.4067,2.428,12295.0
-2024-12-12 14:30:00,XRPUSDT,2.4293,2.4327,2.4019,2.4174,24384.0
-2024-12-12 14:45:00,XRPUSDT,2.4174,2.4314,2.4109,2.43,2210.0
-2024-12-12 15:00:00,XRPUSDT,2.4314,2.4364,2.4061,2.4061,13717.0
-2024-12-12 15:15:00,XRPUSDT,2.4036,2.4204,2.3984,2.4204,2115.0
-2024-12-12 15:30:00,XRPUSDT,2.4061,2.4171,2.4036,2.4171,1501.0
-2024-12-12 15:45:00,XRPUSDT,2.4175,2.4286,2.4134,2.4206,758.0
-2024-12-12 16:00:00,XRPUSDT,2.4206,2.4425,2.4185,2.4402,3784.0
-2024-12-12 16:15:00,XRPUSDT,2.4407,2.4445,2.4204,2.4204,768.0
-2024-12-12 16:30:00,XRPUSDT,2.4182,2.4251,2.4068,2.4212,3615.0
-2024-12-12 16:45:00,XRPUSDT,2.415,2.415,2.4054,2.412,30058.0
-2024-12-12 17:00:00,XRPUSDT,2.4156,2.425,2.4156,2.4208,205.0
-2024-12-12 17:15:00,XRPUSDT,2.4242,2.4242,2.3911,2.404,10396.0
-2024-12-12 17:30:00,XRPUSDT,2.4035,2.4076,2.4001,2.402,200.0
-2024-12-12 17:45:00,XRPUSDT,2.4065,2.4182,2.4065,2.4182,623.0
-2024-12-12 18:00:00,XRPUSDT,2.4098,2.4194,2.4098,2.4194,1619.0
-2024-12-12 18:15:00,XRPUSDT,2.4196,2.4326,2.4196,2.4316,3945.0
-2024-12-12 18:30:00,XRPUSDT,2.4308,2.4308,2.406,2.4132,3001.0
-2024-12-12 18:45:00,XRPUSDT,2.4067,2.4116,2.4036,2.4116,534.0
-2024-12-12 19:00:00,XRPUSDT,2.4098,2.425,2.4055,2.4189,492.0
-2024-12-12 19:15:00,XRPUSDT,2.4146,2.4337,2.4061,2.4061,18913.0
-2024-12-12 19:30:00,XRPUSDT,2.405,2.405,2.352,2.3618,123137.0
-2024-12-12 19:45:00,XRPUSDT,2.3582,2.3777,2.3426,2.3527,116557.0
-2024-12-12 20:00:00,XRPUSDT,2.3447,2.3702,2.3447,2.3702,27934.0
-2024-12-12 20:15:00,XRPUSDT,2.3658,2.3658,2.3531,2.3605,17644.0
-2024-12-12 20:30:00,XRPUSDT,2.3581,2.39,2.3581,2.39,7482.0
-2024-12-12 20:45:00,XRPUSDT,2.3918,2.3948,2.3757,2.3866,1381.0
-2024-12-12 21:00:00,XRPUSDT,2.3897,2.3897,2.3732,2.3769,10369.0
-2024-12-12 21:15:00,XRPUSDT,2.3753,2.3852,2.3692,2.3852,10470.0
-2024-12-12 21:30:00,XRPUSDT,2.3817,2.3818,2.3554,2.3601,12516.0
-2024-12-12 21:45:00,XRPUSDT,2.3589,2.3679,2.3566,2.3648,4780.0
-2024-12-12 22:00:00,XRPUSDT,2.3633,2.3633,2.3257,2.3321,21920.0
-2024-12-12 22:15:00,XRPUSDT,2.3339,2.346,2.3065,2.3394,175268.0
-2024-12-12 22:30:00,XRPUSDT,2.34,2.3545,2.3335,2.3545,22120.0
-2024-12-12 22:45:00,XRPUSDT,2.3544,2.3565,2.3475,2.3543,6287.0
-2024-12-12 23:00:00,XRPUSDT,2.3525,2.3525,2.3426,2.3461,3306.0
-2024-12-12 23:15:00,XRPUSDT,2.3415,2.3415,2.3292,2.3321,3607.0
-2024-12-12 23:30:00,XRPUSDT,2.34,2.3456,2.34,2.3451,52140.0
-2024-12-12 23:45:00,XRPUSDT,2.3441,2.3478,2.3349,2.3373,2712.0
-2024-12-13 00:00:00,XRPUSDT,2.3359,2.353,2.3359,2.35,1619.0
-2024-12-13 00:15:00,XRPUSDT,2.3465,2.3618,2.3414,2.3618,4457.0
-2024-12-13 00:30:00,XRPUSDT,2.3588,2.3635,2.3546,2.3635,1730.0
-2024-12-13 00:45:00,XRPUSDT,2.3635,2.3653,2.3507,2.3564,216.0
-2024-12-13 01:00:00,XRPUSDT,2.35,2.35,2.3281,2.3324,4361.0
-2024-12-13 01:15:00,XRPUSDT,2.3324,2.3324,2.3121,2.3159,16002.0
-2024-12-13 01:30:00,XRPUSDT,2.3262,2.3352,2.3228,2.3352,830.0
-2024-12-13 01:45:00,XRPUSDT,2.3319,2.3422,2.33,2.335,5734.0
-2024-12-13 02:00:00,XRPUSDT,2.3393,2.3448,2.3393,2.3448,16941.0
-2024-12-13 02:15:00,XRPUSDT,2.3401,2.3401,2.3345,2.3397,1928.0
-2024-12-13 02:30:00,XRPUSDT,2.3384,2.3548,2.3345,2.3548,4385.0
-2024-12-13 02:45:00,XRPUSDT,2.3554,2.3598,2.3424,2.3444,6739.0
-2024-12-13 03:00:00,XRPUSDT,2.3413,2.3483,2.34,2.3434,2468.0
-2024-12-13 03:15:00,XRPUSDT,2.3436,2.3482,2.3387,2.3387,1654.0
-2024-12-13 03:30:00,XRPUSDT,2.3382,2.355,2.3381,2.352,4563.0
-2024-12-13 03:45:00,XRPUSDT,2.3451,2.3542,2.3451,2.3542,4343.0
-2024-12-13 04:00:00,XRPUSDT,2.3493,2.3537,2.3408,2.3479,468.0
-2024-12-13 04:15:00,XRPUSDT,2.345,2.345,2.3313,2.3405,2401.0
-2024-12-13 04:30:00,XRPUSDT,2.3311,2.3317,2.3242,2.3312,423.0
-2024-12-13 04:45:00,XRPUSDT,2.3326,2.334,2.3254,2.3299,9827.0
-2024-12-13 05:00:00,XRPUSDT,2.3285,2.3455,2.3285,2.3455,1968.0
-2024-12-13 05:15:00,XRPUSDT,2.3456,2.3495,2.3315,2.3372,434.0
-2024-12-13 05:30:00,XRPUSDT,2.3359,2.3449,2.3359,2.3412,13683.0
-2024-12-13 05:45:00,XRPUSDT,2.3392,2.3443,2.3362,2.3403,7277.0
-2024-12-13 06:00:00,XRPUSDT,2.3445,2.3479,2.3433,2.3479,414.0
-2024-12-13 06:15:00,XRPUSDT,2.3478,2.3478,2.3478,2.3478,1247.0
-2024-12-13 06:30:00,XRPUSDT,2.3396,2.343,2.3225,2.3225,10457.0
-2024-12-13 06:45:00,XRPUSDT,2.3236,2.3236,2.299,2.3,17092.0
-2024-12-13 07:00:00,XRPUSDT,2.3098,2.3098,2.2863,2.3012,9926.0
-2024-12-13 07:15:00,XRPUSDT,2.3002,2.3099,2.3002,2.3029,7242.0
-2024-12-13 07:30:00,XRPUSDT,2.31,2.3231,2.31,2.3213,7625.0
-2024-12-13 07:45:00,XRPUSDT,2.3232,2.3245,2.315,2.3232,9131.0
-2024-12-13 08:00:00,XRPUSDT,2.3153,2.3153,2.3153,2.3153,6.0
-2024-12-13 08:15:00,XRPUSDT,2.3166,2.3313,2.3166,2.3313,1656.0
-2024-12-13 08:30:00,XRPUSDT,2.334,2.3372,2.3276,2.3276,658.0
-2024-12-13 08:45:00,XRPUSDT,2.3279,2.3304,2.3279,2.3296,65.0
-2024-12-13 09:00:00,XRPUSDT,2.3348,2.3348,2.3348,2.3348,1385.0
-2024-12-13 09:15:00,XRPUSDT,2.3258,2.3258,2.3184,2.3184,5815.0
-2024-12-13 09:30:00,XRPUSDT,2.3166,2.3193,2.3098,2.3099,1790.0
-2024-12-13 09:45:00,XRPUSDT,2.3178,2.3216,2.3178,2.3211,175.0
-2024-12-13 10:00:00,XRPUSDT,2.3242,2.3259,2.3242,2.3252,107.0
-2024-12-13 10:15:00,XRPUSDT,2.3218,2.3218,2.3032,2.3032,245.0
-2024-12-13 10:30:00,XRPUSDT,2.3032,2.3032,2.3032,2.3032,0.0
-2024-12-13 10:45:00,XRPUSDT,2.32,2.3256,2.32,2.3224,147.0
-2024-12-13 11:00:00,XRPUSDT,2.3209,2.3372,2.3209,2.3303,890.0
-2024-12-13 11:15:00,XRPUSDT,2.336,2.3519,2.336,2.3496,8582.0
-2024-12-13 11:30:00,XRPUSDT,2.3505,2.3505,2.3401,2.3475,8907.0
-2024-12-13 11:45:00,XRPUSDT,2.3466,2.3466,2.34,2.3426,2497.0
-2024-12-13 12:00:00,XRPUSDT,2.3386,2.3472,2.3386,2.3472,1277.0
-2024-12-13 12:15:00,XRPUSDT,2.35,2.3959,2.35,2.3959,14821.0
-2024-12-13 12:30:00,XRPUSDT,2.3837,2.3929,2.3704,2.3714,5093.0
-2024-12-13 12:45:00,XRPUSDT,2.3702,2.3723,2.3618,2.3699,9172.0
-2024-12-13 13:00:00,XRPUSDT,2.3757,2.3776,2.3649,2.3649,581.0
-2024-12-13 13:15:00,XRPUSDT,2.3733,2.3789,2.3668,2.3668,202.0
-2024-12-13 13:30:00,XRPUSDT,2.3716,2.3824,2.3552,2.3824,55575.0
-2024-12-13 13:45:00,XRPUSDT,2.3739,2.395,2.3738,2.3899,1977.0
-2024-12-13 14:00:00,XRPUSDT,2.3963,2.4519,2.3888,2.4519,31249.0
-2024-12-13 14:15:00,XRPUSDT,2.4512,2.4575,2.4337,2.4432,51209.0
-2024-12-13 14:30:00,XRPUSDT,2.4457,2.4656,2.4361,2.45,34826.0
-2024-12-13 14:45:00,XRPUSDT,2.4457,2.45,2.4391,2.45,17100.0
-2024-12-13 15:00:00,XRPUSDT,2.45,2.4689,2.4441,2.4676,14235.0
-2024-12-13 15:15:00,XRPUSDT,2.4583,2.4761,2.4513,2.4547,93977.0
-2024-12-13 15:30:00,XRPUSDT,2.4525,2.4576,2.428,2.4335,11957.0
-2024-12-13 15:45:00,XRPUSDT,2.4351,2.4353,2.3962,2.4047,31372.0
-2024-12-13 16:00:00,XRPUSDT,2.41,2.4131,2.386,2.4131,45779.0
-2024-12-13 16:15:00,XRPUSDT,2.4135,2.4246,2.4023,2.415,10014.0
-2024-12-13 16:30:00,XRPUSDT,2.4151,2.4348,2.4151,2.4267,47694.0
-2024-12-13 16:45:00,XRPUSDT,2.43,2.4339,2.4131,2.4243,14389.0
-2024-12-13 17:00:00,XRPUSDT,2.4236,2.4327,2.4188,2.4327,15994.0
-2024-12-13 17:15:00,XRPUSDT,2.433,2.4417,2.4256,2.4411,3723.0
-2024-12-13 17:30:00,XRPUSDT,2.4425,2.4425,2.431,2.4348,2672.0
-2024-12-13 17:45:00,XRPUSDT,2.43,2.437,2.4228,2.4344,3125.0
-2024-12-13 18:00:00,XRPUSDT,2.4323,2.4323,2.4161,2.4204,6005.0
-2024-12-13 18:15:00,XRPUSDT,2.4204,2.4225,2.4137,2.4221,1242.0
-2024-12-13 18:30:00,XRPUSDT,2.4222,2.4412,2.4169,2.432,11491.0
-2024-12-13 18:45:00,XRPUSDT,2.43,2.435,2.4205,2.4205,181.0
-2024-12-13 19:00:00,XRPUSDT,2.4204,2.4204,2.4073,2.4073,1173.0
-2024-12-13 19:15:00,XRPUSDT,2.4136,2.4231,2.4115,2.4213,135.0
-2024-12-13 19:30:00,XRPUSDT,2.4235,2.4267,2.4156,2.4211,3305.0
-2024-12-13 19:45:00,XRPUSDT,2.4181,2.4244,2.4181,2.4222,4377.0
-2024-12-13 20:00:00,XRPUSDT,2.4179,2.4179,2.4129,2.4147,152.0
-2024-12-13 20:15:00,XRPUSDT,2.42,2.4342,2.4179,2.4342,1987.0
-2024-12-13 20:30:00,XRPUSDT,2.4265,2.4335,2.4245,2.4335,3603.0
-2024-12-13 20:45:00,XRPUSDT,2.4294,2.4294,2.42,2.42,673.0
-2024-12-13 21:00:00,XRPUSDT,2.4292,2.4329,2.4292,2.4326,237.0
-2024-12-13 21:15:00,XRPUSDT,2.4336,2.4375,2.4279,2.4322,5705.0
-2024-12-13 21:30:00,XRPUSDT,2.4392,2.4413,2.4343,2.4377,5894.0
-2024-12-13 21:45:00,XRPUSDT,2.4379,2.4379,2.4321,2.4321,748.0
-2024-12-13 22:00:00,XRPUSDT,2.4346,2.4404,2.4252,2.4321,701.0
-2024-12-13 22:15:00,XRPUSDT,2.4321,2.4321,2.419,2.419,2147.0
-2024-12-13 22:30:00,XRPUSDT,2.4183,2.4233,2.417,2.4232,10474.0
-2024-12-13 22:45:00,XRPUSDT,2.4207,2.4276,2.419,2.419,21446.0
-2024-12-13 23:00:00,XRPUSDT,2.4149,2.4314,2.4147,2.4314,304.0
-2024-12-13 23:15:00,XRPUSDT,2.4327,2.4333,2.4281,2.4281,1023.0
-2024-12-13 23:30:00,XRPUSDT,2.4289,2.4328,2.4253,2.4253,426.0
-2024-12-13 23:45:00,XRPUSDT,2.4253,2.4253,2.4145,2.415,515.0
-2024-12-14 00:00:00,XRPUSDT,2.4234,2.4235,2.4076,2.4131,4862.0
-2024-12-14 00:15:00,XRPUSDT,2.4131,2.4243,2.4036,2.4236,2169.0
-2024-12-14 00:30:00,XRPUSDT,2.4191,2.4199,2.4173,2.4181,171.0
-2024-12-14 00:45:00,XRPUSDT,2.4181,2.4181,2.4046,2.4074,770.0
-2024-12-14 01:00:00,XRPUSDT,2.419,2.4431,2.419,2.44,6995.0
-2024-12-14 01:15:00,XRPUSDT,2.44,2.4514,2.4391,2.4514,29525.0
-2024-12-14 01:30:00,XRPUSDT,2.4508,2.4509,2.4327,2.4327,2835.0
-2024-12-14 01:45:00,XRPUSDT,2.4327,2.4399,2.428,2.4352,3614.0
-2024-12-14 02:00:00,XRPUSDT,2.4294,2.4343,2.4268,2.4343,15550.0
-2024-12-14 02:15:00,XRPUSDT,2.4341,2.44,2.4329,2.44,713.0
-2024-12-14 02:30:00,XRPUSDT,2.4424,2.4538,2.4393,2.4538,9293.0
-2024-12-14 02:45:00,XRPUSDT,2.4539,2.4592,2.4447,2.4462,1731.0
-2024-12-14 03:00:00,XRPUSDT,2.4425,2.4517,2.4406,2.4517,2623.0
-2024-12-14 03:15:00,XRPUSDT,2.4496,2.465,2.4495,2.4633,24129.0
-2024-12-14 03:30:00,XRPUSDT,2.4625,2.4732,2.4552,2.473,44261.0
-2024-12-14 03:45:00,XRPUSDT,2.473,2.4749,2.4569,2.4569,68901.0
-2024-12-14 04:00:00,XRPUSDT,2.4582,2.4619,2.45,2.4504,5121.0
-2024-12-14 04:15:00,XRPUSDT,2.4531,2.46,2.4505,2.46,6723.0
-2024-12-14 04:30:00,XRPUSDT,2.4618,2.4685,2.458,2.4646,1478.0
-2024-12-14 04:45:00,XRPUSDT,2.4694,2.4702,2.4622,2.4622,8009.0
-2024-12-14 05:00:00,XRPUSDT,2.4705,2.4731,2.4636,2.4731,746.0
-2024-12-14 05:15:00,XRPUSDT,2.4725,2.4725,2.4687,2.4687,771.0
-2024-12-14 05:30:00,XRPUSDT,2.4725,2.5159,2.4725,2.5159,46111.0
-2024-12-14 05:45:00,XRPUSDT,2.515,2.5282,2.508,2.5118,89789.0
-2024-12-14 06:00:00,XRPUSDT,2.5142,2.5145,2.4993,2.5041,32503.0
-2024-12-14 06:15:00,XRPUSDT,2.5041,2.5041,2.4915,2.4915,3728.0
-2024-12-14 06:30:00,XRPUSDT,2.4932,2.4968,2.4831,2.4831,4562.0
-2024-12-14 06:45:00,XRPUSDT,2.4831,2.4831,2.4776,2.4794,48331.0
-2024-12-14 07:00:00,XRPUSDT,2.4782,2.4915,2.4782,2.4866,7243.0
-2024-12-14 07:15:00,XRPUSDT,2.4846,2.4846,2.48,2.4832,1193.0
-2024-12-14 07:30:00,XRPUSDT,2.4877,2.4921,2.4877,2.4912,1246.0
-2024-12-14 07:45:00,XRPUSDT,2.4868,2.4933,2.4854,2.49,307.0
-2024-12-14 08:00:00,XRPUSDT,2.49,2.502,2.49,2.49,1278.0
-2024-12-14 08:15:00,XRPUSDT,2.49,2.49,2.4698,2.4743,4404.0
-2024-12-14 08:30:00,XRPUSDT,2.4742,2.4742,2.4559,2.4713,13982.0
-2024-12-14 08:45:00,XRPUSDT,2.4718,2.4718,2.4624,2.4655,2997.0
-2024-12-14 09:00:00,XRPUSDT,2.4655,2.4674,2.4541,2.4546,3900.0
-2024-12-14 09:15:00,XRPUSDT,2.4547,2.4647,2.4546,2.4576,4697.0
-2024-12-14 09:30:00,XRPUSDT,2.4571,2.4637,2.4562,2.4613,1012.0
-2024-12-14 09:45:00,XRPUSDT,2.4616,2.4699,2.457,2.4634,1149.0
-2024-12-14 10:00:00,XRPUSDT,2.4639,2.465,2.4492,2.4508,2796.0
-2024-12-14 10:15:00,XRPUSDT,2.4519,2.4548,2.4404,2.4418,5758.0
-2024-12-14 10:30:00,XRPUSDT,2.4464,2.4467,2.4464,2.4467,765.0
-2024-12-14 10:45:00,XRPUSDT,2.4475,2.4475,2.4475,2.4475,18.0
-2024-12-14 11:00:00,XRPUSDT,2.4404,2.4404,2.4341,2.4351,1047.0
-2024-12-14 11:15:00,XRPUSDT,2.4348,2.4399,2.4294,2.4399,7898.0
-2024-12-14 11:30:00,XRPUSDT,2.4381,2.4381,2.4341,2.4341,103.0
-2024-12-14 11:45:00,XRPUSDT,2.4365,2.4385,2.4365,2.4385,250.0
-2024-12-14 12:00:00,XRPUSDT,2.4335,2.4376,2.4265,2.4279,700.0
-2024-12-14 12:15:00,XRPUSDT,2.4274,2.43,2.4225,2.4225,2619.0
-2024-12-14 12:30:00,XRPUSDT,2.4224,2.4274,2.4127,2.4191,2258.0
-2024-12-14 12:45:00,XRPUSDT,2.4222,2.4279,2.4103,2.4103,2260.0
-2024-12-14 13:00:00,XRPUSDT,2.41,2.4155,2.3984,2.3984,19144.0
-2024-12-14 13:15:00,XRPUSDT,2.3995,2.3995,2.3705,2.3834,151869.0
-2024-12-14 13:30:00,XRPUSDT,2.3878,2.4006,2.3878,2.3957,1340.0
-2024-12-14 13:45:00,XRPUSDT,2.3994,2.3994,2.3746,2.3837,1044.0
-2024-12-14 14:00:00,XRPUSDT,2.3862,2.4047,2.3862,2.4047,4029.0
-2024-12-14 14:15:00,XRPUSDT,2.4054,2.4122,2.4054,2.406,16157.0
-2024-12-14 14:30:00,XRPUSDT,2.4,2.4123,2.4,2.406,4996.0
-2024-12-14 14:45:00,XRPUSDT,2.4092,2.4165,2.4092,2.4107,1002.0
-2024-12-14 15:00:00,XRPUSDT,2.4018,2.411,2.3986,2.4109,4779.0
-2024-12-14 15:15:00,XRPUSDT,2.4081,2.4135,2.4036,2.4036,1072.0
-2024-12-14 15:30:00,XRPUSDT,2.4054,2.4073,2.403,2.403,2877.0
-2024-12-14 15:45:00,XRPUSDT,2.4,2.4031,2.3918,2.4031,7377.0
-2024-12-14 16:00:00,XRPUSDT,2.4024,2.4024,2.3871,2.3871,1013.0
-2024-12-14 16:15:00,XRPUSDT,2.3871,2.4018,2.3871,2.4018,96.0
-2024-12-14 16:30:00,XRPUSDT,2.3951,2.4072,2.3951,2.4036,610.0
-2024-12-14 16:45:00,XRPUSDT,2.4097,2.4109,2.4018,2.4018,1857.0
-2024-12-14 17:00:00,XRPUSDT,2.4079,2.4086,2.4,2.4,3749.0
-2024-12-14 17:15:00,XRPUSDT,2.4029,2.4029,2.3872,2.3911,940.0
-2024-12-14 17:30:00,XRPUSDT,2.3896,2.3896,2.3776,2.3776,694.0
-2024-12-14 17:45:00,XRPUSDT,2.3776,2.3845,2.3754,2.3831,22820.0
-2024-12-14 18:00:00,XRPUSDT,2.3827,2.3897,2.3827,2.3867,3010.0
-2024-12-14 18:15:00,XRPUSDT,2.3847,2.392,2.371,2.371,9939.0
-2024-12-14 18:30:00,XRPUSDT,2.3709,2.3871,2.3699,2.3871,4316.0
-2024-12-14 18:45:00,XRPUSDT,2.3857,2.3872,2.3779,2.3823,15087.0
-2024-12-14 19:00:00,XRPUSDT,2.382,2.3919,2.382,2.3874,1950.0
-2024-12-14 19:15:00,XRPUSDT,2.3914,2.3915,2.3841,2.3897,3303.0
-2024-12-14 19:30:00,XRPUSDT,2.392,2.3983,2.392,2.393,274.0
-2024-12-14 19:45:00,XRPUSDT,2.3991,2.4014,2.3972,2.4004,1999.0
-2024-12-14 20:00:00,XRPUSDT,2.4,2.4,2.3856,2.3871,2005.0
-2024-12-14 20:15:00,XRPUSDT,2.3906,2.3906,2.3776,2.378,2131.0
-2024-12-14 20:30:00,XRPUSDT,2.378,2.378,2.3702,2.3748,2051.0
-2024-12-14 20:45:00,XRPUSDT,2.3749,2.3749,2.3583,2.3623,90263.0
-2024-12-14 21:00:00,XRPUSDT,2.3618,2.3727,2.3613,2.3727,2466.0
-2024-12-14 21:15:00,XRPUSDT,2.3746,2.3829,2.3746,2.3818,1192.0
-2024-12-14 21:30:00,XRPUSDT,2.3835,2.3872,2.38,2.3872,2099.0
-2024-12-14 21:45:00,XRPUSDT,2.3874,2.3874,2.3775,2.3803,2316.0
-2024-12-14 22:00:00,XRPUSDT,2.3845,2.39,2.3845,2.39,1314.0
-2024-12-14 22:15:00,XRPUSDT,2.3918,2.4094,2.3918,2.408,12921.0
-2024-12-14 22:30:00,XRPUSDT,2.4079,2.4079,2.3959,2.4033,1951.0
-2024-12-14 22:45:00,XRPUSDT,2.4021,2.4049,2.3982,2.4035,21983.0
-2024-12-14 23:00:00,XRPUSDT,2.3995,2.4068,2.3956,2.4068,1990.0
-2024-12-14 23:15:00,XRPUSDT,2.4036,2.404,2.3989,2.4011,909.0
-2024-12-14 23:30:00,XRPUSDT,2.404,2.404,2.4006,2.4006,8716.0
-2024-12-14 23:45:00,XRPUSDT,2.3997,2.3997,2.395,2.3959,2144.0
-2024-12-15 00:00:00,XRPUSDT,2.3984,2.4043,2.3948,2.3999,11769.0
-2024-12-15 00:15:00,XRPUSDT,2.3988,2.4081,2.3988,2.4081,1761.0
-2024-12-15 00:30:00,XRPUSDT,2.4029,2.4029,2.3887,2.3963,2078.0
-2024-12-15 00:45:00,XRPUSDT,2.3902,2.3999,2.3864,2.3982,75134.0
-2024-12-15 01:00:00,XRPUSDT,2.3937,2.4,2.3937,2.3974,281.0
-2024-12-15 01:15:00,XRPUSDT,2.4036,2.4097,2.4,2.4031,20230.0
-2024-12-15 01:30:00,XRPUSDT,2.4031,2.41,2.4031,2.41,974.0
-2024-12-15 01:45:00,XRPUSDT,2.4087,2.42,2.4087,2.42,2228.0
-2024-12-15 02:00:00,XRPUSDT,2.4188,2.4365,2.4134,2.4356,21045.0
-2024-12-15 02:15:00,XRPUSDT,2.4305,2.4321,2.4237,2.4237,5664.0
-2024-12-15 02:30:00,XRPUSDT,2.4254,2.4274,2.4247,2.4249,3129.0
-2024-12-15 02:45:00,XRPUSDT,2.4219,2.4248,2.4197,2.4248,5574.0
-2024-12-15 03:00:00,XRPUSDT,2.4229,2.4241,2.4119,2.4152,1074.0
-2024-12-15 03:15:00,XRPUSDT,2.4137,2.4166,2.4097,2.4123,6294.0
-2024-12-15 03:30:00,XRPUSDT,2.4099,2.4099,2.4099,2.4099,136.0
-2024-12-15 03:45:00,XRPUSDT,2.4153,2.4153,2.4105,2.4134,7802.0
-2024-12-15 04:00:00,XRPUSDT,2.4199,2.4232,2.4163,2.4216,9472.0
-2024-12-15 04:15:00,XRPUSDT,2.4252,2.438,2.4252,2.4308,6951.0
-2024-12-15 04:30:00,XRPUSDT,2.4335,2.44,2.4308,2.44,2059.0
-2024-12-15 04:45:00,XRPUSDT,2.4399,2.4399,2.4368,2.4368,791.0
-2024-12-15 05:00:00,XRPUSDT,2.437,2.4444,2.4271,2.4271,4060.0
-2024-12-15 05:15:00,XRPUSDT,2.4267,2.4362,2.4265,2.4362,475.0
-2024-12-15 05:30:00,XRPUSDT,2.4362,2.4395,2.4328,2.433,2171.0
-2024-12-15 05:45:00,XRPUSDT,2.4329,2.4377,2.4329,2.4377,635.0
-2024-12-15 06:00:00,XRPUSDT,2.4366,2.4425,2.4366,2.4405,3409.0
-2024-12-15 06:15:00,XRPUSDT,2.4393,2.4473,2.4393,2.447,983.0
-2024-12-15 06:30:00,XRPUSDT,2.4458,2.4458,2.4289,2.4298,1966.0
-2024-12-15 06:45:00,XRPUSDT,2.4287,2.4287,2.4202,2.4205,216.0
-2024-12-15 07:00:00,XRPUSDT,2.4211,2.4267,2.4115,2.415,8387.0
-2024-12-15 07:15:00,XRPUSDT,2.4165,2.43,2.4142,2.4142,1425.0
-2024-12-15 07:30:00,XRPUSDT,2.4123,2.4144,2.3911,2.3911,63895.0
-2024-12-15 07:45:00,XRPUSDT,2.3911,2.3911,2.3911,2.3911,0.0
-2024-12-15 08:00:00,XRPUSDT,2.3998,2.4098,2.3998,2.4064,2369.0
-2024-12-15 08:15:00,XRPUSDT,2.4077,2.4077,2.3918,2.3918,441.0
-2024-12-15 08:30:00,XRPUSDT,2.4061,2.4072,2.4061,2.4065,89.0
-2024-12-15 08:45:00,XRPUSDT,2.41,2.4109,2.41,2.4109,62.0
-2024-12-15 09:00:00,XRPUSDT,2.4013,2.415,2.4013,2.415,616.0
-2024-12-15 09:15:00,XRPUSDT,2.4088,2.4088,2.4014,2.4014,3622.0
-2024-12-15 09:30:00,XRPUSDT,2.4112,2.418,2.4112,2.4152,580.0
-2024-12-15 09:45:00,XRPUSDT,2.4181,2.4227,2.4157,2.4227,1498.0
-2024-12-15 10:00:00,XRPUSDT,2.4221,2.4343,2.4221,2.4343,9912.0
-2024-12-15 10:15:00,XRPUSDT,2.4239,2.4257,2.4239,2.4257,37.0
-2024-12-15 10:30:00,XRPUSDT,2.4241,2.4241,2.4128,2.4133,256.0
-2024-12-15 10:45:00,XRPUSDT,2.4133,2.4142,2.4088,2.4142,817.0
-2024-12-15 11:00:00,XRPUSDT,2.42,2.4253,2.4155,2.4253,456.0
-2024-12-15 11:15:00,XRPUSDT,2.425,2.425,2.4207,2.4238,196.0
-2024-12-15 11:30:00,XRPUSDT,2.4226,2.4246,2.4226,2.4246,56.0
-2024-12-15 11:45:00,XRPUSDT,2.425,2.4294,2.425,2.4294,493.0
-2024-12-15 12:00:00,XRPUSDT,2.429,2.429,2.4109,2.4109,202.0
-2024-12-15 12:15:00,XRPUSDT,2.4109,2.42,2.4095,2.417,11306.0
-2024-12-15 12:30:00,XRPUSDT,2.41,2.41,2.4,2.41,682.0
-2024-12-15 12:45:00,XRPUSDT,2.4056,2.4056,2.4012,2.4012,211.0
-2024-12-15 13:00:00,XRPUSDT,2.4,2.4,2.3953,2.3953,960.0
-2024-12-15 13:15:00,XRPUSDT,2.3992,2.4114,2.3953,2.4114,5322.0
-2024-12-15 13:30:00,XRPUSDT,2.4072,2.4082,2.4066,2.4082,140.0
-2024-12-15 13:45:00,XRPUSDT,2.4123,2.4175,2.4123,2.4175,3266.0
-2024-12-15 14:00:00,XRPUSDT,2.4113,2.4135,2.4062,2.413,709.0
-2024-12-15 14:15:00,XRPUSDT,2.4146,2.4213,2.4146,2.4211,7525.0
-2024-12-15 14:30:00,XRPUSDT,2.4212,2.4212,2.413,2.42,606.0
-2024-12-15 14:45:00,XRPUSDT,2.4224,2.4267,2.4223,2.4267,336.0
-2024-12-15 15:00:00,XRPUSDT,2.4228,2.4284,2.4145,2.4203,9209.0
-2024-12-15 15:15:00,XRPUSDT,2.42,2.4222,2.42,2.4207,63.0
-2024-12-15 15:30:00,XRPUSDT,2.4164,2.4275,2.4164,2.4252,1238.0
-2024-12-15 15:45:00,XRPUSDT,2.4142,2.4142,2.4098,2.41,61171.0
-2024-12-15 16:00:00,XRPUSDT,2.41,2.41,2.4061,2.41,14341.0
-2024-12-15 16:15:00,XRPUSDT,2.41,2.41,2.4099,2.41,53691.0
-2024-12-15 16:30:00,XRPUSDT,2.41,2.42,2.4099,2.4183,53201.0
-2024-12-15 16:45:00,XRPUSDT,2.4163,2.4224,2.4131,2.4181,10956.0
-2024-12-15 17:00:00,XRPUSDT,2.4206,2.4251,2.4159,2.4251,426.0
-2024-12-15 17:15:00,XRPUSDT,2.425,2.4274,2.4233,2.4233,289.0
-2024-12-15 17:30:00,XRPUSDT,2.4285,2.4313,2.4285,2.4313,1219.0
-2024-12-15 17:45:00,XRPUSDT,2.4244,2.4373,2.4244,2.4307,4723.0
-2024-12-15 18:00:00,XRPUSDT,2.4323,2.4323,2.4188,2.4188,4233.0
-2024-12-15 18:15:00,XRPUSDT,2.4182,2.4182,2.4111,2.412,12981.0
-2024-12-15 18:30:00,XRPUSDT,2.4171,2.42,2.4126,2.417,5161.0
-2024-12-15 18:45:00,XRPUSDT,2.4111,2.416,2.411,2.4152,2693.0
-2024-12-15 19:00:00,XRPUSDT,2.4122,2.4208,2.4122,2.4127,1120.0
-2024-12-15 19:15:00,XRPUSDT,2.4161,2.4207,2.411,2.4207,513.0
-2024-12-15 19:30:00,XRPUSDT,2.4198,2.4198,2.4037,2.4096,11190.0
-2024-12-15 19:45:00,XRPUSDT,2.4091,2.4091,2.4066,2.4066,16.0
-2024-12-15 20:00:00,XRPUSDT,2.4067,2.4127,2.4067,2.4095,661.0
-2024-12-15 20:15:00,XRPUSDT,2.412,2.413,2.4096,2.4116,399.0
-2024-12-15 20:30:00,XRPUSDT,2.4142,2.4142,2.4099,2.4107,3215.0
-2024-12-15 20:45:00,XRPUSDT,2.41,2.41,2.4074,2.4083,1025.0
-2024-12-15 21:00:00,XRPUSDT,2.4079,2.4079,2.3972,2.3997,9037.0
-2024-12-15 21:15:00,XRPUSDT,2.3991,2.4,2.3769,2.3769,57285.0
-2024-12-15 21:30:00,XRPUSDT,2.38,2.3937,2.3777,2.3929,70152.0
-2024-12-15 21:45:00,XRPUSDT,2.3929,2.3929,2.3713,2.3753,54348.0
-2024-12-15 22:00:00,XRPUSDT,2.3705,2.3776,2.3672,2.3769,53235.0
-2024-12-15 22:15:00,XRPUSDT,2.38,2.3939,2.38,2.3925,62346.0
-2024-12-15 22:30:00,XRPUSDT,2.39,2.3971,2.3841,2.3945,42780.0
-2024-12-15 22:45:00,XRPUSDT,2.3944,2.4044,2.3904,2.4044,1056.0
-2024-12-15 23:00:00,XRPUSDT,2.402,2.4177,2.4017,2.4132,4292.0
-2024-12-15 23:15:00,XRPUSDT,2.4182,2.4364,2.4182,2.4364,12727.0
-2024-12-15 23:30:00,XRPUSDT,2.4349,2.4553,2.427,2.4553,59569.0
-2024-12-15 23:45:00,XRPUSDT,2.4553,2.4648,2.4399,2.4455,130620.0
-2024-12-16 00:00:00,XRPUSDT,2.4473,2.4633,2.4426,2.4528,8938.0
-2024-12-16 00:15:00,XRPUSDT,2.4526,2.4605,2.4456,2.4553,22599.0
-2024-12-16 00:30:00,XRPUSDT,2.4559,2.4612,2.45,2.454,7523.0
-2024-12-16 00:45:00,XRPUSDT,2.4531,2.4548,2.4462,2.4462,5564.0
-2024-12-16 01:00:00,XRPUSDT,2.4486,2.4543,2.4362,2.4433,8093.0
-2024-12-16 01:15:00,XRPUSDT,2.44,2.4485,2.4354,2.441,3532.0
-2024-12-16 01:30:00,XRPUSDT,2.4354,2.4412,2.4295,2.4319,1659.0
-2024-12-16 01:45:00,XRPUSDT,2.4389,2.4445,2.4383,2.4439,1475.0
-2024-12-16 02:00:00,XRPUSDT,2.4442,2.4442,2.4255,2.4255,11129.0
-2024-12-16 02:15:00,XRPUSDT,2.4255,2.4255,2.4097,2.4097,3861.0
-2024-12-16 02:30:00,XRPUSDT,2.4118,2.4176,2.4118,2.4176,7675.0
-2024-12-16 02:45:00,XRPUSDT,2.4176,2.4176,2.4091,2.4132,67344.0
-2024-12-16 03:00:00,XRPUSDT,2.411,2.4184,2.411,2.4179,2406.0
-2024-12-16 03:15:00,XRPUSDT,2.4153,2.4154,2.406,2.406,997.0
-2024-12-16 03:30:00,XRPUSDT,2.4113,2.4129,2.4022,2.4022,9481.0
-2024-12-16 03:45:00,XRPUSDT,2.4003,2.4048,2.3948,2.4048,3625.0
-2024-12-16 04:00:00,XRPUSDT,2.4063,2.4066,2.4006,2.4013,938.0
-2024-12-16 04:15:00,XRPUSDT,2.4048,2.4048,2.4036,2.4036,5345.0
-2024-12-16 04:30:00,XRPUSDT,2.4037,2.4045,2.4018,2.4036,1342.0
-2024-12-16 04:45:00,XRPUSDT,2.4049,2.4049,2.4013,2.4039,361.0
-2024-12-16 05:00:00,XRPUSDT,2.4013,2.4075,2.3976,2.4075,3030.0
-2024-12-16 05:15:00,XRPUSDT,2.4064,2.4134,2.4064,2.4067,4476.0
-2024-12-16 05:30:00,XRPUSDT,2.4098,2.4098,2.4078,2.4098,1320.0
-2024-12-16 05:45:00,XRPUSDT,2.4098,2.4111,2.4098,2.4111,371.0
-2024-12-16 06:00:00,XRPUSDT,2.4098,2.4166,2.4098,2.4139,974.0
-2024-12-16 06:15:00,XRPUSDT,2.4167,2.4167,2.4098,2.4098,8712.0
-2024-12-16 06:30:00,XRPUSDT,2.4063,2.4147,2.4058,2.4102,4152.0
-2024-12-16 06:45:00,XRPUSDT,2.4096,2.4096,2.4001,2.4035,1259.0
-2024-12-16 07:00:00,XRPUSDT,2.4035,2.406,2.4015,2.4017,1319.0
-2024-12-16 07:15:00,XRPUSDT,2.4101,2.4136,2.4093,2.4127,1073.0
-2024-12-16 07:30:00,XRPUSDT,2.4104,2.4104,2.4066,2.4087,119.0
-2024-12-16 07:45:00,XRPUSDT,2.4067,2.4107,2.4044,2.4044,1862.0
-2024-12-16 08:00:00,XRPUSDT,2.4064,2.4064,2.4,2.4,2153.0
-2024-12-16 08:15:00,XRPUSDT,2.4,2.4006,2.3958,2.3958,5190.0
-2024-12-16 08:30:00,XRPUSDT,2.3979,2.3991,2.3815,2.3991,83735.0
-2024-12-16 08:45:00,XRPUSDT,2.3929,2.3949,2.3893,2.3893,447.0
-2024-12-16 09:00:00,XRPUSDT,2.3873,2.3903,2.3837,2.3854,554.0
-2024-12-16 09:15:00,XRPUSDT,2.3842,2.3914,2.3842,2.3914,2962.0
-2024-12-16 09:30:00,XRPUSDT,2.398,2.403,2.398,2.4024,3131.0
-2024-12-16 09:45:00,XRPUSDT,2.3995,2.3996,2.3934,2.3942,7581.0
-2024-12-16 10:00:00,XRPUSDT,2.39,2.39,2.38,2.38,229.0
-2024-12-16 10:15:00,XRPUSDT,2.3803,2.3892,2.378,2.385,5833.0
-2024-12-16 10:30:00,XRPUSDT,2.3859,2.3941,2.3859,2.39,2339.0
-2024-12-16 10:45:00,XRPUSDT,2.39,2.39,2.39,2.39,0.0
-2024-12-16 11:00:00,XRPUSDT,2.3873,2.3886,2.3873,2.3886,12770.0
-2024-12-16 11:15:00,XRPUSDT,2.3867,2.3867,2.38,2.38,598.0
-2024-12-16 11:30:00,XRPUSDT,2.38,2.38,2.37,2.37,14443.0
-2024-12-16 11:45:00,XRPUSDT,2.3726,2.3744,2.3421,2.3421,139951.0
-2024-12-16 12:00:00,XRPUSDT,2.3476,2.3631,2.3473,2.3625,28434.0
-2024-12-16 12:15:00,XRPUSDT,2.3635,2.3692,2.3635,2.3677,30733.0
-2024-12-16 12:30:00,XRPUSDT,2.3635,2.3694,2.3624,2.367,17534.0
-2024-12-16 12:45:00,XRPUSDT,2.3589,2.3602,2.35,2.3601,1420.0
-2024-12-16 13:00:00,XRPUSDT,2.3588,2.3688,2.3581,2.3688,1510.0
-2024-12-16 13:15:00,XRPUSDT,2.3681,2.3918,2.3629,2.3875,123445.0
-2024-12-16 13:30:00,XRPUSDT,2.3845,2.386,2.3776,2.3817,1588.0
-2024-12-16 13:45:00,XRPUSDT,2.3859,2.3859,2.3728,2.3728,1755.0
-2024-12-16 14:00:00,XRPUSDT,2.3803,2.3816,2.3763,2.3763,54.0
-2024-12-16 14:15:00,XRPUSDT,2.3761,2.3786,2.3709,2.3741,4992.0
-2024-12-16 14:30:00,XRPUSDT,2.3791,2.388,2.3791,2.3842,5939.0
-2024-12-16 14:45:00,XRPUSDT,2.384,2.3964,2.375,2.375,5148.0
-2024-12-16 15:00:00,XRPUSDT,2.3798,2.3837,2.3695,2.3837,1770.0
-2024-12-16 15:15:00,XRPUSDT,2.3868,2.3921,2.38,2.381,4960.0
-2024-12-16 15:30:00,XRPUSDT,2.3776,2.3776,2.3676,2.3759,1974.0
-2024-12-16 15:45:00,XRPUSDT,2.3727,2.3777,2.3727,2.3736,1601.0
-2024-12-16 16:00:00,XRPUSDT,2.3736,2.4591,2.3736,2.45,200568.0
-2024-12-16 16:15:00,XRPUSDT,2.4526,2.52,2.4526,2.5024,365475.0
-2024-12-16 16:30:00,XRPUSDT,2.52,2.5843,2.52,2.55,158564.0
-2024-12-16 16:45:00,XRPUSDT,2.555,2.5588,2.4814,2.5199,18073.0
-2024-12-16 17:00:00,XRPUSDT,2.52,2.535,2.5091,2.512,163550.0
-2024-12-16 17:15:00,XRPUSDT,2.5083,2.5316,2.5055,2.5254,7644.0
-2024-12-16 17:30:00,XRPUSDT,2.5209,2.5289,2.4934,2.4976,11022.0
-2024-12-16 17:45:00,XRPUSDT,2.4976,2.54,2.4829,2.5077,68110.0
-2024-12-16 18:00:00,XRPUSDT,2.5149,2.5149,2.481,2.481,14885.0
-2024-12-16 18:15:00,XRPUSDT,2.493,2.497,2.4693,2.4753,29209.0
-2024-12-16 18:30:00,XRPUSDT,2.4743,2.4743,2.4468,2.4501,26585.0
-2024-12-16 18:45:00,XRPUSDT,2.4472,2.4827,2.446,2.4827,3925.0
-2024-12-16 19:00:00,XRPUSDT,2.4766,2.4827,2.4557,2.4557,18002.0
-2024-12-16 19:15:00,XRPUSDT,2.454,2.4672,2.4486,2.4654,8598.0
-2024-12-16 19:30:00,XRPUSDT,2.4656,2.4743,2.4654,2.4676,10111.0
-2024-12-16 19:45:00,XRPUSDT,2.4657,2.4708,2.4639,2.47,12637.0
-2024-12-16 20:00:00,XRPUSDT,2.4764,2.483,2.4711,2.476,8045.0
-2024-12-16 20:15:00,XRPUSDT,2.483,2.4995,2.4829,2.4954,5143.0
-2024-12-16 20:30:00,XRPUSDT,2.494,2.4962,2.4742,2.4831,57712.0
-2024-12-16 20:45:00,XRPUSDT,2.4732,2.4786,2.4609,2.4786,7275.0
-2024-12-16 21:00:00,XRPUSDT,2.4762,2.4853,2.4672,2.4717,56401.0
-2024-12-16 21:15:00,XRPUSDT,2.4778,2.4933,2.4728,2.4919,9171.0
-2024-12-16 21:30:00,XRPUSDT,2.4934,2.4934,2.485,2.4875,1763.0
-2024-12-16 21:45:00,XRPUSDT,2.4892,2.4966,2.4874,2.495,1788.0
-2024-12-16 22:00:00,XRPUSDT,2.4906,2.5123,2.4906,2.5033,8979.0
-2024-12-16 22:15:00,XRPUSDT,2.5017,2.5189,2.4974,2.5189,12387.0
-2024-12-16 22:30:00,XRPUSDT,2.5151,2.5262,2.497,2.5139,165696.0
-2024-12-16 22:45:00,XRPUSDT,2.5107,2.5107,2.4951,2.502,36105.0
-2024-12-16 23:00:00,XRPUSDT,2.5076,2.5118,2.4974,2.501,4992.0
-2024-12-16 23:15:00,XRPUSDT,2.5022,2.503,2.4804,2.4894,23762.0
-2024-12-16 23:30:00,XRPUSDT,2.4816,2.4895,2.4764,2.4862,1440.0
-2024-12-16 23:45:00,XRPUSDT,2.49,2.49,2.4873,2.4877,6550.0
-2024-12-17 00:00:00,XRPUSDT,2.487,2.488,2.4493,2.4627,36241.0
-2024-12-17 00:15:00,XRPUSDT,2.4639,2.4829,2.46,2.4602,2206.0
-2024-12-17 00:30:00,XRPUSDT,2.47,2.4709,2.4496,2.4593,3924.0
-2024-12-17 00:45:00,XRPUSDT,2.4519,2.4585,2.4427,2.4494,2649.0
-2024-12-17 01:00:00,XRPUSDT,2.4433,2.4615,2.4433,2.4615,1802.0
-2024-12-17 01:15:00,XRPUSDT,2.4574,2.468,2.4453,2.468,2788.0
-2024-12-17 01:30:00,XRPUSDT,2.4684,2.4695,2.4654,2.4654,1130.0
-2024-12-17 01:45:00,XRPUSDT,2.47,2.4764,2.47,2.4747,4322.0
-2024-12-17 02:00:00,XRPUSDT,2.4748,2.4816,2.4722,2.4808,1494.0
-2024-12-17 02:15:00,XRPUSDT,2.4808,2.4853,2.4763,2.4763,1206.0
-2024-12-17 02:30:00,XRPUSDT,2.4719,2.4804,2.4718,2.4798,2972.0
-2024-12-17 02:45:00,XRPUSDT,2.477,2.4831,2.477,2.4792,1533.0
-2024-12-17 03:00:00,XRPUSDT,2.4832,2.489,2.4794,2.485,5827.0
-2024-12-17 03:15:00,XRPUSDT,2.4851,2.4874,2.4807,2.4874,1054.0
-2024-12-17 03:30:00,XRPUSDT,2.4867,2.4867,2.48,2.4844,3430.0
-2024-12-17 03:45:00,XRPUSDT,2.4837,2.4889,2.4837,2.4869,2208.0
-2024-12-17 04:00:00,XRPUSDT,2.4862,2.4862,2.4782,2.4833,7419.0
-2024-12-17 04:15:00,XRPUSDT,2.4801,2.4819,2.4733,2.4762,3784.0
-2024-12-17 04:30:00,XRPUSDT,2.4733,2.4733,2.4637,2.4687,2399.0
-2024-12-17 04:45:00,XRPUSDT,2.4658,2.484,2.4657,2.484,1374.0
-2024-12-17 05:00:00,XRPUSDT,2.4858,2.4973,2.4858,2.4914,15441.0
-2024-12-17 05:15:00,XRPUSDT,2.4884,2.4958,2.4866,2.4871,1783.0
-2024-12-17 05:30:00,XRPUSDT,2.4917,2.4934,2.487,2.4911,6393.0
-2024-12-17 05:45:00,XRPUSDT,2.4911,2.5068,2.4911,2.5068,9782.0
-2024-12-17 06:00:00,XRPUSDT,2.5068,2.5279,2.5009,2.52,134740.0
-2024-12-17 06:15:00,XRPUSDT,2.5117,2.5248,2.5052,2.5052,70902.0
-2024-12-17 06:30:00,XRPUSDT,2.5045,2.5107,2.4996,2.503,6958.0
-2024-12-17 06:45:00,XRPUSDT,2.515,2.5196,2.515,2.5181,217.0
-2024-12-17 07:00:00,XRPUSDT,2.5162,2.5162,2.5082,2.5151,455.0
-2024-12-17 07:15:00,XRPUSDT,2.5091,2.545,2.5091,2.5387,22853.0
-2024-12-17 07:30:00,XRPUSDT,2.5386,2.5501,2.528,2.5425,13069.0
-2024-12-17 07:45:00,XRPUSDT,2.5441,2.5441,2.5243,2.5377,86304.0
-2024-12-17 08:00:00,XRPUSDT,2.5355,2.5553,2.5355,2.5525,87513.0
-2024-12-17 08:15:00,XRPUSDT,2.5508,2.5737,2.5508,2.5714,9525.0
-2024-12-17 08:30:00,XRPUSDT,2.5676,2.5959,2.5676,2.5811,48005.0
-2024-12-17 08:45:00,XRPUSDT,2.5791,2.5932,2.5692,2.5692,3891.0
-2024-12-17 09:00:00,XRPUSDT,2.5692,2.5853,2.565,2.5853,3633.0
-2024-12-17 09:15:00,XRPUSDT,2.5829,2.5829,2.5681,2.5738,5884.0
-2024-12-17 09:30:00,XRPUSDT,2.5779,2.58,2.5733,2.5742,2489.0
-2024-12-17 09:45:00,XRPUSDT,2.5741,2.59,2.5728,2.59,16538.0
-2024-12-17 10:00:00,XRPUSDT,2.5854,2.6257,2.5839,2.6257,38797.0
-2024-12-17 10:15:00,XRPUSDT,2.6241,2.666,2.6173,2.6628,45903.0
-2024-12-17 10:30:00,XRPUSDT,2.6617,2.6844,2.6477,2.6477,19779.0
-2024-12-17 10:45:00,XRPUSDT,2.6485,2.654,2.6299,2.6436,8038.0
-2024-12-17 11:00:00,XRPUSDT,2.6376,2.6659,2.6335,2.6659,3745.0
-2024-12-17 11:15:00,XRPUSDT,2.6659,2.72,2.6659,2.7052,56357.0
-2024-12-17 11:30:00,XRPUSDT,2.708,2.7251,2.6751,2.6751,20768.0
-2024-12-17 11:45:00,XRPUSDT,2.6794,2.6922,2.6649,2.6922,22519.0
-2024-12-17 12:00:00,XRPUSDT,2.6916,2.7108,2.6477,2.6573,23060.0
-2024-12-17 12:15:00,XRPUSDT,2.6635,2.6816,2.6635,2.6733,984.0
-2024-12-17 12:30:00,XRPUSDT,2.6794,2.6981,2.6794,2.6963,6316.0
-2024-12-17 12:45:00,XRPUSDT,2.6979,2.7149,2.688,2.7149,57961.0
-2024-12-17 13:00:00,XRPUSDT,2.7153,2.7564,2.6742,2.6743,147861.0
-2024-12-17 13:15:00,XRPUSDT,2.6742,2.685,2.663,2.675,22447.0
-2024-12-17 13:30:00,XRPUSDT,2.6801,2.6924,2.6716,2.6759,16957.0
-2024-12-17 13:45:00,XRPUSDT,2.6703,2.6789,2.6515,2.6532,6835.0
-2024-12-17 14:00:00,XRPUSDT,2.6586,2.6727,2.6383,2.6634,31494.0
-2024-12-17 14:15:00,XRPUSDT,2.6679,2.6728,2.656,2.6643,1857.0
-2024-12-17 14:30:00,XRPUSDT,2.6628,2.6731,2.612,2.6357,80783.0
-2024-12-17 14:45:00,XRPUSDT,2.6389,2.6558,2.6349,2.64,28441.0
-2024-12-17 15:00:00,XRPUSDT,2.6483,2.6483,2.5935,2.5994,14169.0
-2024-12-17 15:15:00,XRPUSDT,2.593,2.5983,2.5509,2.5777,54592.0
-2024-12-17 15:30:00,XRPUSDT,2.5774,2.5937,2.5647,2.5918,7641.0
-2024-12-17 15:45:00,XRPUSDT,2.5924,2.5963,2.5793,2.5912,18546.0
-2024-12-17 16:00:00,XRPUSDT,2.5911,2.6318,2.5845,2.6318,56323.0
-2024-12-17 16:15:00,XRPUSDT,2.6278,2.6317,2.6077,2.6111,42645.0
-2024-12-17 16:30:00,XRPUSDT,2.6146,2.62,2.6025,2.6025,2484.0
-2024-12-17 16:45:00,XRPUSDT,2.6008,2.6234,2.5992,2.6191,6021.0
-2024-12-17 17:00:00,XRPUSDT,2.6185,2.625,2.6082,2.6171,102347.0
-2024-12-17 17:15:00,XRPUSDT,2.6132,2.645,2.6132,2.645,81211.0
-2024-12-17 17:30:00,XRPUSDT,2.6421,2.6468,2.6318,2.6318,35747.0
-2024-12-17 17:45:00,XRPUSDT,2.6398,2.6439,2.6318,2.6375,30569.0
-2024-12-17 18:00:00,XRPUSDT,2.6355,2.6558,2.6354,2.6391,14113.0
-2024-12-17 18:15:00,XRPUSDT,2.6394,2.6427,2.6187,2.6187,7195.0
-2024-12-17 18:30:00,XRPUSDT,2.6256,2.6351,2.6256,2.6292,1762.0
-2024-12-17 18:45:00,XRPUSDT,2.6285,2.6313,2.6025,2.6048,36743.0
-2024-12-17 19:00:00,XRPUSDT,2.6024,2.6061,2.5835,2.596,14392.0
-2024-12-17 19:15:00,XRPUSDT,2.5871,2.6026,2.5871,2.6001,13641.0
-2024-12-17 19:30:00,XRPUSDT,2.5957,2.596,2.5795,2.5863,27529.0
-2024-12-17 19:45:00,XRPUSDT,2.594,2.6001,2.5858,2.6001,372.0
-2024-12-17 20:00:00,XRPUSDT,2.6001,2.6134,2.6001,2.6099,13291.0
-2024-12-17 20:15:00,XRPUSDT,2.6147,2.6263,2.6147,2.622,6640.0
-2024-12-17 20:30:00,XRPUSDT,2.6216,2.6271,2.6103,2.6103,10676.0
-2024-12-17 20:45:00,XRPUSDT,2.6148,2.6249,2.6148,2.6174,6192.0
-2024-12-17 21:00:00,XRPUSDT,2.6116,2.6164,2.5972,2.6164,10983.0
-2024-12-17 21:15:00,XRPUSDT,2.6208,2.6265,2.6079,2.6168,50258.0
-2024-12-17 21:30:00,XRPUSDT,2.6135,2.6206,2.612,2.614,461.0
-2024-12-17 21:45:00,XRPUSDT,2.6097,2.6102,2.6025,2.6097,407.0
-2024-12-17 22:00:00,XRPUSDT,2.6079,2.6192,2.5916,2.595,10879.0
-2024-12-17 22:15:00,XRPUSDT,2.5872,2.5971,2.5733,2.574,1400.0
-2024-12-17 22:30:00,XRPUSDT,2.5861,2.5861,2.5568,2.5568,52377.0
-2024-12-17 22:45:00,XRPUSDT,2.5568,2.5592,2.5272,2.5586,10310.0
-2024-12-17 23:00:00,XRPUSDT,2.5498,2.5583,2.5261,2.5321,12580.0
-2024-12-17 23:15:00,XRPUSDT,2.5256,2.555,2.5256,2.5526,10405.0
-2024-12-17 23:30:00,XRPUSDT,2.5532,2.5594,2.5372,2.5594,41644.0
-2024-12-17 23:45:00,XRPUSDT,2.5587,2.5685,2.5567,2.5685,10023.0
-2024-12-18 00:00:00,XRPUSDT,2.5692,2.5796,2.557,2.5765,5965.0
-2024-12-18 00:15:00,XRPUSDT,2.5767,2.5783,2.5567,2.5567,2085.0
-2024-12-18 00:30:00,XRPUSDT,2.556,2.5644,2.5408,2.5644,1260.0
-2024-12-18 00:45:00,XRPUSDT,2.5685,2.5914,2.5685,2.584,2478.0
-2024-12-18 01:00:00,XRPUSDT,2.579,2.5853,2.5737,2.5796,1295.0
-2024-12-18 01:15:00,XRPUSDT,2.5742,2.5846,2.572,2.5734,3331.0
-2024-12-18 01:30:00,XRPUSDT,2.5787,2.5795,2.5601,2.5659,4792.0
-2024-12-18 01:45:00,XRPUSDT,2.5648,2.5661,2.5318,2.5428,15753.0
-2024-12-18 02:00:00,XRPUSDT,2.5442,2.5661,2.5431,2.5648,1125.0
-2024-12-18 02:15:00,XRPUSDT,2.555,2.5814,2.555,2.5814,2553.0
-2024-12-18 02:30:00,XRPUSDT,2.5755,2.5809,2.5619,2.5683,37526.0
-2024-12-18 02:45:00,XRPUSDT,2.5597,2.571,2.5579,2.5698,2407.0
-2024-12-18 03:00:00,XRPUSDT,2.5698,2.57,2.5489,2.5489,8642.0
-2024-12-18 03:15:00,XRPUSDT,2.5543,2.5606,2.546,2.552,4127.0
-2024-12-18 03:30:00,XRPUSDT,2.546,2.5488,2.5353,2.5404,13768.0
-2024-12-18 03:45:00,XRPUSDT,2.5338,2.5354,2.5251,2.5304,2089.0
-2024-12-18 04:00:00,XRPUSDT,2.5293,2.5293,2.5026,2.5086,219839.0
-2024-12-18 04:15:00,XRPUSDT,2.51,2.51,2.4764,2.483,57520.0
-2024-12-18 04:30:00,XRPUSDT,2.4928,2.4934,2.4712,2.4934,25339.0
-2024-12-18 04:45:00,XRPUSDT,2.4943,2.5065,2.4829,2.5047,10877.0
-2024-12-18 05:00:00,XRPUSDT,2.501,2.5058,2.4929,2.5,17248.0
-2024-12-18 05:15:00,XRPUSDT,2.504,2.5163,2.504,2.5091,1034.0
-2024-12-18 05:30:00,XRPUSDT,2.5144,2.5215,2.5144,2.5147,4397.0
-2024-12-18 05:45:00,XRPUSDT,2.5127,2.5127,2.4963,2.4963,1443.0
-2024-12-18 06:00:00,XRPUSDT,2.5032,2.5078,2.4962,2.5038,1639.0
-2024-12-18 06:15:00,XRPUSDT,2.5117,2.5203,2.5098,2.5203,2839.0
-2024-12-18 06:30:00,XRPUSDT,2.52,2.52,2.4928,2.4928,3249.0
-2024-12-18 06:45:00,XRPUSDT,2.4887,2.5117,2.4814,2.5117,489.0
-2024-12-18 07:00:00,XRPUSDT,2.5143,2.5377,2.5143,2.5339,10859.0
-2024-12-18 07:15:00,XRPUSDT,2.53,2.53,2.5198,2.5258,289.0
-2024-12-18 07:30:00,XRPUSDT,2.5186,2.5225,2.5083,2.5205,91.0
-2024-12-18 07:45:00,XRPUSDT,2.5191,2.5191,2.5072,2.5072,15586.0
-2024-12-18 08:00:00,XRPUSDT,2.5053,2.5053,2.5053,2.5053,1.0
-2024-12-18 08:15:00,XRPUSDT,2.5137,2.5137,2.4996,2.5028,208.0
-2024-12-18 08:30:00,XRPUSDT,2.4973,2.4973,2.4943,2.4943,2443.0
-2024-12-18 08:45:00,XRPUSDT,2.4943,2.5027,2.4943,2.5017,2668.0
-2024-12-18 09:00:00,XRPUSDT,2.5092,2.5261,2.5092,2.5243,43736.0
-2024-12-18 09:15:00,XRPUSDT,2.5179,2.5401,2.5179,2.5401,12416.0
-2024-12-18 09:30:00,XRPUSDT,2.5395,2.5395,2.5338,2.5338,1072.0
-2024-12-18 09:45:00,XRPUSDT,2.5288,2.5288,2.5288,2.5288,15.0
-2024-12-18 10:00:00,XRPUSDT,2.5243,2.5272,2.5173,2.5209,1796.0
-2024-12-18 10:15:00,XRPUSDT,2.5243,2.5243,2.5112,2.5112,4808.0
-2024-12-18 10:30:00,XRPUSDT,2.5241,2.5289,2.5191,2.5289,291.0
-2024-12-18 10:45:00,XRPUSDT,2.5327,2.5436,2.5327,2.5425,3280.0
-2024-12-18 11:00:00,XRPUSDT,2.542,2.5752,2.542,2.5752,14982.0
-2024-12-18 11:15:00,XRPUSDT,2.5726,2.5886,2.5699,2.5718,8756.0
-2024-12-18 11:30:00,XRPUSDT,2.5694,2.5739,2.5638,2.5735,18842.0
-2024-12-18 11:45:00,XRPUSDT,2.5666,2.5838,2.5666,2.5838,139.0
-2024-12-18 12:00:00,XRPUSDT,2.575,2.5814,2.5708,2.5708,4617.0
-2024-12-18 12:15:00,XRPUSDT,2.575,2.575,2.5561,2.5561,581.0
-2024-12-18 12:30:00,XRPUSDT,2.5553,2.5583,2.546,2.5558,904.0
-2024-12-18 12:45:00,XRPUSDT,2.5583,2.5594,2.5382,2.5409,5256.0
-2024-12-18 13:00:00,XRPUSDT,2.5384,2.5446,2.5232,2.5363,6163.0
-2024-12-18 13:15:00,XRPUSDT,2.5386,2.5429,2.5325,2.5399,6601.0
-2024-12-18 13:30:00,XRPUSDT,2.5424,2.5515,2.5379,2.5484,6867.0
-2024-12-18 13:45:00,XRPUSDT,2.545,2.5475,2.5261,2.5292,3115.0
-2024-12-18 14:00:00,XRPUSDT,2.5382,2.5555,2.5327,2.5327,38012.0
-2024-12-18 14:15:00,XRPUSDT,2.5442,2.5442,2.5186,2.5285,6416.0
-2024-12-18 14:30:00,XRPUSDT,2.5281,2.5281,2.4951,2.5126,13569.0
-2024-12-18 14:45:00,XRPUSDT,2.5145,2.5186,2.468,2.4684,88609.0
-2024-12-18 15:00:00,XRPUSDT,2.4681,2.4754,2.4532,2.4684,22542.0
-2024-12-18 15:15:00,XRPUSDT,2.4732,2.4836,2.4724,2.4836,2645.0
-2024-12-18 15:30:00,XRPUSDT,2.4803,2.485,2.4743,2.485,1365.0
-2024-12-18 15:45:00,XRPUSDT,2.4802,2.4802,2.4651,2.4749,555.0
-2024-12-18 16:00:00,XRPUSDT,2.4749,2.4771,2.4622,2.4622,430.0
-2024-12-18 16:15:00,XRPUSDT,2.4601,2.4601,2.4265,2.4313,221798.0
-2024-12-18 16:30:00,XRPUSDT,2.4435,2.4713,2.4365,2.4713,6808.0
-2024-12-18 16:45:00,XRPUSDT,2.47,2.4778,2.4595,2.4595,154834.0
-2024-12-18 17:00:00,XRPUSDT,2.4596,2.4658,2.4418,2.456,15636.0
-2024-12-18 17:15:00,XRPUSDT,2.4561,2.46,2.4438,2.4438,8825.0
-2024-12-18 17:30:00,XRPUSDT,2.4562,2.4803,2.4562,2.4791,8338.0
-2024-12-18 17:45:00,XRPUSDT,2.4788,2.4811,2.4767,2.4767,2831.0
-2024-12-18 18:00:00,XRPUSDT,2.4694,2.4814,2.4646,2.4814,6058.0
-2024-12-18 18:15:00,XRPUSDT,2.4814,2.4908,2.4814,2.4882,86045.0
-2024-12-18 18:30:00,XRPUSDT,2.4849,2.4934,2.4776,2.4776,4889.0
-2024-12-18 18:45:00,XRPUSDT,2.4799,2.512,2.4799,2.5119,129299.0
-2024-12-18 19:00:00,XRPUSDT,2.5068,2.5087,2.4485,2.4689,22235.0
-2024-12-18 19:15:00,XRPUSDT,2.4753,2.4909,2.46,2.4771,7010.0
-2024-12-18 19:30:00,XRPUSDT,2.4664,2.4978,2.4664,2.4786,3565.0
-2024-12-18 19:45:00,XRPUSDT,2.4775,2.4775,2.4096,2.41,129265.0
-2024-12-18 20:00:00,XRPUSDT,2.41,2.4267,2.2585,2.3577,217650.0
-2024-12-18 20:15:00,XRPUSDT,2.3578,2.3775,2.3099,2.3514,47449.0
-2024-12-18 20:30:00,XRPUSDT,2.3654,2.3725,2.3162,2.3162,112859.0
-2024-12-18 20:45:00,XRPUSDT,2.322,2.3674,2.316,2.3276,59590.0
-2024-12-18 21:00:00,XRPUSDT,2.346,2.3538,2.3216,2.3531,15745.0
-2024-12-18 21:15:00,XRPUSDT,2.3492,2.3635,2.3376,2.3615,9759.0
-2024-12-18 21:30:00,XRPUSDT,2.3566,2.3958,2.3566,2.3776,97417.0
-2024-12-18 21:45:00,XRPUSDT,2.3757,2.3846,2.3529,2.3529,3464.0
-2024-12-18 22:00:00,XRPUSDT,2.3635,2.3635,2.3328,2.3446,12825.0
-2024-12-18 22:15:00,XRPUSDT,2.3445,2.3671,2.3419,2.3649,4806.0
-2024-12-18 22:30:00,XRPUSDT,2.3673,2.3748,2.3531,2.3531,1371.0
-2024-12-18 22:45:00,XRPUSDT,2.3555,2.362,2.3479,2.3479,17201.0
-2024-12-18 23:00:00,XRPUSDT,2.3502,2.3502,2.3188,2.3188,135728.0
-2024-12-18 23:15:00,XRPUSDT,2.3189,2.3479,2.316,2.3479,45414.0
-2024-12-18 23:30:00,XRPUSDT,2.3449,2.3449,2.2976,2.2976,41760.0
-2024-12-18 23:45:00,XRPUSDT,2.2977,2.3061,2.279,2.3061,119370.0
-2024-12-19 00:00:00,XRPUSDT,2.3003,2.3446,2.3003,2.3446,32034.0
-2024-12-19 00:15:00,XRPUSDT,2.3431,2.3472,2.3231,2.3472,9685.0
-2024-12-19 00:30:00,XRPUSDT,2.3422,2.35,2.3193,2.3193,8142.0
-2024-12-19 00:45:00,XRPUSDT,2.3213,2.3472,2.3213,2.3472,8931.0
-2024-12-19 01:00:00,XRPUSDT,2.34,2.3441,2.3103,2.3132,8968.0
-2024-12-19 01:15:00,XRPUSDT,2.3138,2.3396,2.3134,2.3259,6516.0
-2024-12-19 01:30:00,XRPUSDT,2.3217,2.3217,2.3025,2.3074,9379.0
-2024-12-19 01:45:00,XRPUSDT,2.3081,2.3165,2.275,2.2787,158836.0
-2024-12-19 02:00:00,XRPUSDT,2.2879,2.2977,2.27,2.27,121834.0
-2024-12-19 02:15:00,XRPUSDT,2.286,2.2871,2.222,2.2375,88103.0
-2024-12-19 02:30:00,XRPUSDT,2.2374,2.24,2.1781,2.2095,88760.0
-2024-12-19 02:45:00,XRPUSDT,2.2095,2.2968,2.2095,2.2967,56385.0
-2024-12-19 03:00:00,XRPUSDT,2.2967,2.3323,2.2967,2.3308,18705.0
-2024-12-19 03:15:00,XRPUSDT,2.3309,2.3359,2.3116,2.3202,140529.0
-2024-12-19 03:30:00,XRPUSDT,2.3263,2.3512,2.3215,2.3412,16983.0
-2024-12-19 03:45:00,XRPUSDT,2.34,2.3649,2.333,2.3622,20632.0
-2024-12-19 04:00:00,XRPUSDT,2.3458,2.3638,2.3418,2.3512,49376.0
-2024-12-19 04:15:00,XRPUSDT,2.3513,2.3554,2.3442,2.3444,116249.0
-2024-12-19 04:30:00,XRPUSDT,2.3587,2.3587,2.3451,2.3451,797.0
-2024-12-19 04:45:00,XRPUSDT,2.3478,2.3552,2.3378,2.3378,11213.0
-2024-12-19 05:00:00,XRPUSDT,2.3375,2.3467,2.3375,2.345,3401.0
-2024-12-19 05:15:00,XRPUSDT,2.3531,2.3535,2.3383,2.3386,155.0
-2024-12-19 05:30:00,XRPUSDT,2.3383,2.3697,2.3383,2.3662,1548.0
-2024-12-19 05:45:00,XRPUSDT,2.3634,2.3674,2.3561,2.361,796.0
-2024-12-19 06:00:00,XRPUSDT,2.3572,2.3572,2.3433,2.3511,3338.0
-2024-12-19 06:15:00,XRPUSDT,2.3555,2.3555,2.3439,2.3469,1650.0
-2024-12-19 06:30:00,XRPUSDT,2.3434,2.3704,2.3434,2.362,8535.0
-2024-12-19 06:45:00,XRPUSDT,2.362,2.3626,2.3597,2.3623,119.0
-2024-12-19 07:00:00,XRPUSDT,2.3572,2.3686,2.3561,2.3603,149.0
-2024-12-19 07:15:00,XRPUSDT,2.3603,2.3808,2.3603,2.3803,2933.0
-2024-12-19 07:30:00,XRPUSDT,2.373,2.3836,2.373,2.3836,920.0
-2024-12-19 07:45:00,XRPUSDT,2.3795,2.3839,2.3737,2.3839,93.0
-2024-12-19 08:00:00,XRPUSDT,2.3736,2.3752,2.3582,2.3582,218.0
-2024-12-19 08:15:00,XRPUSDT,2.363,2.3731,2.362,2.3713,9904.0
-2024-12-19 08:30:00,XRPUSDT,2.3612,2.3612,2.346,2.3502,400.0
-2024-12-19 08:45:00,XRPUSDT,2.3502,2.3502,2.3502,2.3502,0.0
-2024-12-19 09:00:00,XRPUSDT,2.3605,2.3702,2.3605,2.3681,344.0
-2024-12-19 09:15:00,XRPUSDT,2.3724,2.3724,2.3524,2.3611,4815.0
-2024-12-19 09:30:00,XRPUSDT,2.3724,2.3777,2.3724,2.3777,441.0
-2024-12-19 09:45:00,XRPUSDT,2.38,2.3836,2.38,2.3836,1836.0
-2024-12-19 10:00:00,XRPUSDT,2.3836,2.4108,2.3836,2.4036,6446.0
-2024-12-19 10:15:00,XRPUSDT,2.4117,2.415,2.4004,2.4069,9508.0
-2024-12-19 10:30:00,XRPUSDT,2.4007,2.4175,2.4007,2.4175,1279.0
-2024-12-19 10:45:00,XRPUSDT,2.4192,2.4266,2.4149,2.4173,3567.0
-2024-12-19 11:00:00,XRPUSDT,2.4113,2.4137,2.4036,2.4036,1940.0
-2024-12-19 11:15:00,XRPUSDT,2.4036,2.4228,2.4036,2.4228,20653.0
-2024-12-19 11:30:00,XRPUSDT,2.4175,2.4175,2.4067,2.4067,10700.0
-2024-12-19 11:45:00,XRPUSDT,2.4097,2.4177,2.4097,2.4167,8142.0
-2024-12-19 12:00:00,XRPUSDT,2.4129,2.419,2.4053,2.4102,5820.0
-2024-12-19 12:15:00,XRPUSDT,2.4036,2.4043,2.3865,2.3865,20982.0
-2024-12-19 12:30:00,XRPUSDT,2.3916,2.3916,2.372,2.3743,2350.0
-2024-12-19 12:45:00,XRPUSDT,2.3758,2.3758,2.3743,2.3743,6328.0
-2024-12-19 13:00:00,XRPUSDT,2.3755,2.3861,2.3755,2.3861,1296.0
-2024-12-19 13:15:00,XRPUSDT,2.3847,2.3897,2.3761,2.3897,296.0
-2024-12-19 13:30:00,XRPUSDT,2.3879,2.392,2.3564,2.3672,4354.0
-2024-12-19 13:45:00,XRPUSDT,2.368,2.3724,2.364,2.364,634.0
-2024-12-19 14:00:00,XRPUSDT,2.3757,2.3836,2.3757,2.3818,2409.0
-2024-12-19 14:15:00,XRPUSDT,2.3748,2.3836,2.3748,2.3823,679.0
-2024-12-19 14:30:00,XRPUSDT,2.385,2.41,2.3748,2.3748,89155.0
-2024-12-19 14:45:00,XRPUSDT,2.375,2.3751,2.3285,2.3285,92604.0
-2024-12-19 15:00:00,XRPUSDT,2.3285,2.3333,2.299,2.299,42882.0
-2024-12-19 15:15:00,XRPUSDT,2.3084,2.3182,2.2733,2.2922,7039.0
-2024-12-19 15:30:00,XRPUSDT,2.2877,2.3163,2.2877,2.315,3184.0
-2024-12-19 15:45:00,XRPUSDT,2.3143,2.3302,2.3143,2.3286,9570.0
-2024-12-19 16:00:00,XRPUSDT,2.3229,2.3229,2.304,2.3057,1512.0
-2024-12-19 16:15:00,XRPUSDT,2.3138,2.3242,2.3022,2.3186,29646.0
-2024-12-19 16:30:00,XRPUSDT,2.3186,2.3425,2.3106,2.3373,3763.0
-2024-12-19 16:45:00,XRPUSDT,2.3425,2.3446,2.3336,2.3422,1383.0
-2024-12-19 17:00:00,XRPUSDT,2.3393,2.3393,2.335,2.3376,5099.0
-2024-12-19 17:15:00,XRPUSDT,2.3242,2.3242,2.2844,2.2923,9215.0
-2024-12-19 17:30:00,XRPUSDT,2.2869,2.2869,2.257,2.257,110683.0
-2024-12-19 17:45:00,XRPUSDT,2.265,2.2679,2.2053,2.254,138486.0
-2024-12-19 18:00:00,XRPUSDT,2.2408,2.25,2.2221,2.24,15744.0
-2024-12-19 18:15:00,XRPUSDT,2.2349,2.3073,2.2246,2.3073,209005.0
-2024-12-19 18:30:00,XRPUSDT,2.2745,2.2858,2.2555,2.2675,105239.0
-2024-12-19 18:45:00,XRPUSDT,2.2644,2.2979,2.2566,2.2975,2994.0
-2024-12-19 19:00:00,XRPUSDT,2.2968,2.2997,2.2802,2.2802,1324.0
-2024-12-19 19:15:00,XRPUSDT,2.2802,2.2802,2.2639,2.266,4416.0
-2024-12-19 19:30:00,XRPUSDT,2.2696,2.2696,2.2168,2.2303,7964.0
-2024-12-19 19:45:00,XRPUSDT,2.2349,2.2354,2.1926,2.2321,104545.0
-2024-12-19 20:00:00,XRPUSDT,2.2322,2.2362,2.17,2.17,38210.0
-2024-12-19 20:15:00,XRPUSDT,2.17,2.23,2.1656,2.2222,58130.0
-2024-12-19 20:30:00,XRPUSDT,2.2222,2.235,2.2083,2.2349,35190.0
-2024-12-19 20:45:00,XRPUSDT,2.2285,2.2467,2.2149,2.229,10405.0
-2024-12-19 21:00:00,XRPUSDT,2.2384,2.27,2.2149,2.251,7096.0
-2024-12-19 21:15:00,XRPUSDT,2.251,2.29,2.251,2.2879,29479.0
-2024-12-19 21:30:00,XRPUSDT,2.274,2.2857,2.2664,2.2857,5113.0
-2024-12-19 21:45:00,XRPUSDT,2.2669,2.2767,2.2589,2.2589,1273.0
-2024-12-19 22:00:00,XRPUSDT,2.2672,2.2761,2.2542,2.2747,31385.0
-2024-12-19 22:15:00,XRPUSDT,2.2783,2.2832,2.2653,2.2653,949.0
-2024-12-19 22:30:00,XRPUSDT,2.2644,2.2649,2.26,2.2633,74.0
-2024-12-19 22:45:00,XRPUSDT,2.2698,2.2823,2.2633,2.2743,1171.0
-2024-12-19 23:00:00,XRPUSDT,2.2743,2.2743,2.26,2.2642,21360.0
-2024-12-19 23:15:00,XRPUSDT,2.2706,2.2706,2.2699,2.2699,4410.0
-2024-12-19 23:30:00,XRPUSDT,2.2538,2.2636,2.2476,2.2635,982.0
-2024-12-19 23:45:00,XRPUSDT,2.2644,2.2727,2.2397,2.2397,840.0
-2024-12-20 00:00:00,XRPUSDT,2.2397,2.2522,2.2271,2.2505,4134.0
-2024-12-20 00:15:00,XRPUSDT,2.2531,2.2768,2.2466,2.2768,158332.0
-2024-12-20 00:30:00,XRPUSDT,2.2749,2.3171,2.2679,2.3032,39985.0
-2024-12-20 00:45:00,XRPUSDT,2.3028,2.3063,2.2956,2.2956,2325.0
-2024-12-20 01:00:00,XRPUSDT,2.3091,2.3094,2.2812,2.29,15728.0
-2024-12-20 01:15:00,XRPUSDT,2.281,2.2954,2.2753,2.284,3972.0
-2024-12-20 01:30:00,XRPUSDT,2.284,2.2958,2.2699,2.2783,1423.0
-2024-12-20 01:45:00,XRPUSDT,2.28,2.28,2.2753,2.2753,522.0
-2024-12-20 02:00:00,XRPUSDT,2.2774,2.3112,2.2764,2.3081,3881.0
-2024-12-20 02:15:00,XRPUSDT,2.3036,2.3293,2.3002,2.3279,6357.0
-2024-12-20 02:30:00,XRPUSDT,2.3149,2.3542,2.3149,2.34,28176.0
-2024-12-20 02:45:00,XRPUSDT,2.338,2.3416,2.3322,2.3322,21550.0
-2024-12-20 03:00:00,XRPUSDT,2.3264,2.3363,2.3241,2.3363,19446.0
-2024-12-20 03:15:00,XRPUSDT,2.338,2.338,2.3261,2.3287,15442.0
-2024-12-20 03:30:00,XRPUSDT,2.328,2.3333,2.3215,2.3304,365.0
-2024-12-20 03:45:00,XRPUSDT,2.3307,2.332,2.3294,2.3294,20461.0
-2024-12-20 04:00:00,XRPUSDT,2.3238,2.3393,2.3201,2.3201,3039.0
-2024-12-20 04:15:00,XRPUSDT,2.3183,2.3294,2.314,2.3294,436.0
-2024-12-20 04:30:00,XRPUSDT,2.3268,2.3268,2.3192,2.3253,7196.0
-2024-12-20 04:45:00,XRPUSDT,2.3309,2.3309,2.3039,2.311,1311.0
-2024-12-20 05:00:00,XRPUSDT,2.3092,2.3138,2.3042,2.3101,311.0
-2024-12-20 05:15:00,XRPUSDT,2.3032,2.3032,2.2907,2.2982,1506.0
-2024-12-20 05:30:00,XRPUSDT,2.2921,2.304,2.2921,2.304,1359.0
-2024-12-20 05:45:00,XRPUSDT,2.2906,2.2906,2.2783,2.2815,15552.0
-2024-12-20 06:00:00,XRPUSDT,2.284,2.2893,2.2823,2.2866,770.0
-2024-12-20 06:15:00,XRPUSDT,2.2873,2.2994,2.2676,2.2676,18620.0
-2024-12-20 06:30:00,XRPUSDT,2.2676,2.2714,2.2531,2.2563,11700.0
-2024-12-20 06:45:00,XRPUSDT,2.2601,2.2753,2.2586,2.2753,6803.0
-2024-12-20 07:00:00,XRPUSDT,2.2769,2.329,2.2769,2.3193,11320.0
-2024-12-20 07:15:00,XRPUSDT,2.311,2.3215,2.3077,2.3077,1432.0
-2024-12-20 07:30:00,XRPUSDT,2.3102,2.3102,2.2939,2.294,1573.0
-2024-12-20 07:45:00,XRPUSDT,2.295,2.2969,2.2838,2.2849,15905.0
-2024-12-20 08:00:00,XRPUSDT,2.2886,2.2886,2.2519,2.2605,4681.0
-2024-12-20 08:15:00,XRPUSDT,2.2513,2.2513,2.2352,2.2448,78315.0
-2024-12-20 08:30:00,XRPUSDT,2.2354,2.2361,2.2032,2.2082,92791.0
-2024-12-20 08:45:00,XRPUSDT,2.2173,2.2271,2.2134,2.2163,32075.0
-2024-12-20 09:00:00,XRPUSDT,2.2285,2.2397,2.1761,2.2015,70749.0
-2024-12-20 09:15:00,XRPUSDT,2.1943,2.2212,2.186,2.186,9208.0
-2024-12-20 09:30:00,XRPUSDT,2.1944,2.202,2.1704,2.1704,1767.0
-2024-12-20 09:45:00,XRPUSDT,2.1704,2.1704,2.1285,2.1357,28983.0
-2024-12-20 10:00:00,XRPUSDT,2.1466,2.1505,2.0617,2.0617,29473.0
-2024-12-20 10:15:00,XRPUSDT,2.0615,2.1282,2.0597,2.1,24764.0
-2024-12-20 10:30:00,XRPUSDT,2.0963,2.1257,2.0818,2.1079,11082.0
-2024-12-20 10:45:00,XRPUSDT,2.1004,2.1004,2.06,2.06,20593.0
-2024-12-20 11:00:00,XRPUSDT,2.06,2.0915,2.0545,2.0647,21079.0
-2024-12-20 11:15:00,XRPUSDT,2.0647,2.0819,2.0228,2.0323,23899.0
-2024-12-20 11:30:00,XRPUSDT,2.0219,2.0248,1.9635,1.9768,110129.0
-2024-12-20 11:45:00,XRPUSDT,1.9666,1.9996,1.92,1.9682,118199.0
-2024-12-20 12:00:00,XRPUSDT,1.9682,2.0231,1.9629,2.0231,13795.0
-2024-12-20 12:15:00,XRPUSDT,2.0236,2.1148,2.0236,2.1148,27017.0
-2024-12-20 12:30:00,XRPUSDT,2.1175,2.1484,2.0968,2.14,34529.0
-2024-12-20 12:45:00,XRPUSDT,2.1467,2.1965,2.135,2.1507,29481.0
-2024-12-20 13:00:00,XRPUSDT,2.15,2.171,2.135,2.1516,25309.0
-2024-12-20 13:15:00,XRPUSDT,2.1394,2.1394,2.1085,2.1085,49681.0
-2024-12-20 13:30:00,XRPUSDT,2.1258,2.1933,2.1258,2.1889,33705.0
-2024-12-20 13:45:00,XRPUSDT,2.1906,2.1989,2.1705,2.1718,1929.0
-2024-12-20 14:00:00,XRPUSDT,2.18,2.1877,2.1618,2.1828,5761.0
-2024-12-20 14:15:00,XRPUSDT,2.1744,2.1828,2.168,2.1758,25080.0
-2024-12-20 14:30:00,XRPUSDT,2.1607,2.1899,2.1573,2.1744,51671.0
-2024-12-20 14:45:00,XRPUSDT,2.1737,2.1756,2.1381,2.1649,6076.0
-2024-12-20 15:00:00,XRPUSDT,2.1646,2.1906,2.1614,2.1906,75931.0
-2024-12-20 15:15:00,XRPUSDT,2.1917,2.2399,2.1917,2.2212,17450.0
-2024-12-20 15:30:00,XRPUSDT,2.2399,2.245,2.2227,2.2376,9434.0
-2024-12-20 15:45:00,XRPUSDT,2.2353,2.2425,2.213,2.213,8371.0
-2024-12-20 16:00:00,XRPUSDT,2.2089,2.2366,2.2038,2.2366,12821.0
-2024-12-20 16:15:00,XRPUSDT,2.236,2.2404,2.2219,2.2219,21719.0
-2024-12-20 16:30:00,XRPUSDT,2.216,2.2521,2.2152,2.2439,4594.0
-2024-12-20 16:45:00,XRPUSDT,2.2285,2.2406,2.2095,2.2224,1491.0
-2024-12-20 17:00:00,XRPUSDT,2.2166,2.2404,2.2166,2.2404,10857.0
-2024-12-20 17:15:00,XRPUSDT,2.2373,2.2521,2.2267,2.2521,2635.0
-2024-12-20 17:30:00,XRPUSDT,2.2521,2.2531,2.23,2.2514,39298.0
-2024-12-20 17:45:00,XRPUSDT,2.2536,2.2653,2.2357,2.2646,34040.0
-2024-12-20 18:00:00,XRPUSDT,2.2629,2.2653,2.2402,2.2439,4976.0
-2024-12-20 18:15:00,XRPUSDT,2.2397,2.2509,2.2397,2.2507,5414.0
-2024-12-20 18:30:00,XRPUSDT,2.2488,2.2488,2.2342,2.2353,721.0
-2024-12-20 18:45:00,XRPUSDT,2.23,2.2435,2.2292,2.2343,4845.0
-2024-12-20 19:00:00,XRPUSDT,2.2425,2.2459,2.2425,2.2459,50.0
-2024-12-20 19:15:00,XRPUSDT,2.2459,2.2909,2.2459,2.2803,9283.0
-2024-12-20 19:30:00,XRPUSDT,2.2871,2.3112,2.2857,2.298,22811.0
-2024-12-20 19:45:00,XRPUSDT,2.298,2.3065,2.28,2.28,9675.0
-2024-12-20 20:00:00,XRPUSDT,2.2783,2.2825,2.2592,2.2825,34450.0
-2024-12-20 20:15:00,XRPUSDT,2.2804,2.2804,2.2628,2.2628,317.0
-2024-12-20 20:30:00,XRPUSDT,2.2596,2.2612,2.2445,2.2468,13222.0
-2024-12-20 20:45:00,XRPUSDT,2.2598,2.2598,2.2509,2.2528,748.0
-2024-12-20 21:00:00,XRPUSDT,2.2488,2.2488,2.2095,2.2095,7398.0
-2024-12-20 21:15:00,XRPUSDT,2.2198,2.2268,2.2127,2.2267,50266.0
-2024-12-20 21:30:00,XRPUSDT,2.2271,2.2404,2.2271,2.2358,238.0
-2024-12-20 21:45:00,XRPUSDT,2.2334,2.2494,2.2334,2.2489,970.0
-2024-12-20 22:00:00,XRPUSDT,2.2434,2.2654,2.2431,2.2613,1570.0
-2024-12-20 22:15:00,XRPUSDT,2.2666,2.2954,2.2666,2.2842,3622.0
-2024-12-20 22:30:00,XRPUSDT,2.281,2.281,2.2677,2.2714,2020.0
-2024-12-20 22:45:00,XRPUSDT,2.2758,2.2914,2.2758,2.2914,4664.0
-2024-12-20 23:00:00,XRPUSDT,2.29,2.2957,2.283,2.2835,10934.0
-2024-12-20 23:15:00,XRPUSDT,2.2805,2.2862,2.2762,2.2802,15159.0
-2024-12-20 23:30:00,XRPUSDT,2.2783,2.2783,2.2651,2.2651,9957.0
-2024-12-20 23:45:00,XRPUSDT,2.2644,2.2808,2.2644,2.2808,15091.0
-2024-12-21 00:00:00,XRPUSDT,2.2778,2.2778,2.2585,2.2585,648.0
-2024-12-21 00:15:00,XRPUSDT,2.2553,2.2602,2.2538,2.2602,7980.0
-2024-12-21 00:30:00,XRPUSDT,2.2572,2.2753,2.2572,2.2668,18784.0
-2024-12-21 00:45:00,XRPUSDT,2.2562,2.2613,2.254,2.2604,3879.0
-2024-12-21 01:00:00,XRPUSDT,2.2668,2.2825,2.265,2.2825,5135.0
-2024-12-21 01:15:00,XRPUSDT,2.2875,2.2897,2.2698,2.2698,147.0
-2024-12-21 01:30:00,XRPUSDT,2.2689,2.2714,2.2666,2.2714,156.0
-2024-12-21 01:45:00,XRPUSDT,2.2802,2.2879,2.2801,2.2801,2053.0
-2024-12-21 02:00:00,XRPUSDT,2.2796,2.2829,2.2622,2.2628,9718.0
-2024-12-21 02:15:00,XRPUSDT,2.276,2.2907,2.276,2.2841,14771.0
-2024-12-21 02:30:00,XRPUSDT,2.2828,2.3131,2.2828,2.3078,80975.0
-2024-12-21 02:45:00,XRPUSDT,2.3078,2.308,2.2902,2.2902,1583.0
-2024-12-21 03:00:00,XRPUSDT,2.2904,2.2906,2.2734,2.2734,4178.0
-2024-12-21 03:15:00,XRPUSDT,2.2734,2.2797,2.2734,2.2757,36729.0
-2024-12-21 03:30:00,XRPUSDT,2.2757,2.2789,2.2702,2.2714,881.0
-2024-12-21 03:45:00,XRPUSDT,2.2714,2.296,2.2714,2.296,44256.0
-2024-12-21 04:00:00,XRPUSDT,2.296,2.2997,2.2851,2.2961,968.0
-2024-12-21 04:15:00,XRPUSDT,2.2989,2.2997,2.2973,2.2973,401.0
-2024-12-21 04:30:00,XRPUSDT,2.3044,2.31,2.2993,2.3033,17294.0
-2024-12-21 04:45:00,XRPUSDT,2.3034,2.3112,2.3032,2.3032,1087.0
-2024-12-21 05:00:00,XRPUSDT,2.3059,2.3228,2.3059,2.3226,587.0
-2024-12-21 05:15:00,XRPUSDT,2.3172,2.32,2.308,2.308,1771.0
-2024-12-21 05:30:00,XRPUSDT,2.3185,2.3228,2.3094,2.3228,23504.0
-2024-12-21 05:45:00,XRPUSDT,2.3217,2.3468,2.3217,2.3468,14996.0
-2024-12-21 06:00:00,XRPUSDT,2.3472,2.3743,2.3396,2.3724,29620.0
-2024-12-21 06:15:00,XRPUSDT,2.3729,2.3729,2.3457,2.3457,55714.0
-2024-12-21 06:30:00,XRPUSDT,2.3491,2.3602,2.349,2.3602,4746.0
-2024-12-21 06:45:00,XRPUSDT,2.3618,2.3659,2.3572,2.358,2817.0
-2024-12-21 07:00:00,XRPUSDT,2.358,2.358,2.3524,2.358,1076.0
-2024-12-21 07:15:00,XRPUSDT,2.3524,2.3543,2.3479,2.3521,331.0
-2024-12-21 07:30:00,XRPUSDT,2.3518,2.3828,2.3518,2.3799,22932.0
-2024-12-21 07:45:00,XRPUSDT,2.37,2.37,2.3563,2.3563,233.0
-2024-12-21 08:00:00,XRPUSDT,2.3531,2.3547,2.3445,2.3547,11642.0
-2024-12-21 08:15:00,XRPUSDT,2.3492,2.3492,2.3358,2.3358,291.0
-2024-12-21 08:30:00,XRPUSDT,2.3358,2.3358,2.3242,2.3242,1693.0
-2024-12-21 08:45:00,XRPUSDT,2.3309,2.3315,2.3238,2.3238,3243.0
-2024-12-21 09:00:00,XRPUSDT,2.3235,2.3235,2.3073,2.31,1086.0
-2024-12-21 09:15:00,XRPUSDT,2.3082,2.3082,2.2931,2.3,27759.0
-2024-12-21 09:30:00,XRPUSDT,2.3,2.3131,2.3,2.3102,269.0
-2024-12-21 09:45:00,XRPUSDT,2.3088,2.3181,2.3026,2.3152,1104.0
-2024-12-21 10:00:00,XRPUSDT,2.3108,2.3193,2.3108,2.3193,1689.0
-2024-12-21 10:15:00,XRPUSDT,2.32,2.3333,2.32,2.3333,3313.0
-2024-12-21 10:30:00,XRPUSDT,2.334,2.334,2.308,2.3137,4182.0
-2024-12-21 10:45:00,XRPUSDT,2.3137,2.3242,2.3129,2.3242,31414.0
-2024-12-21 11:00:00,XRPUSDT,2.3247,2.3247,2.316,2.316,1168.0
-2024-12-21 11:15:00,XRPUSDT,2.316,2.316,2.2871,2.2871,1301.0
-2024-12-21 11:30:00,XRPUSDT,2.2867,2.3,2.2861,2.3,506.0
-2024-12-21 11:45:00,XRPUSDT,2.3044,2.3061,2.3039,2.3039,28.0
-2024-12-21 12:00:00,XRPUSDT,2.299,2.299,2.2747,2.2747,5191.0
-2024-12-21 12:15:00,XRPUSDT,2.2819,2.2819,2.2714,2.2714,2967.0
-2024-12-21 12:30:00,XRPUSDT,2.2705,2.2705,2.2364,2.2364,190881.0
-2024-12-21 12:45:00,XRPUSDT,2.2478,2.2553,2.2477,2.2495,844.0
-2024-12-21 13:00:00,XRPUSDT,2.2416,2.2593,2.2415,2.2593,3184.0
-2024-12-21 13:15:00,XRPUSDT,2.2419,2.2425,2.213,2.213,18736.0
-2024-12-21 13:30:00,XRPUSDT,2.2094,2.2404,2.1948,2.2355,14984.0
-2024-12-21 13:45:00,XRPUSDT,2.2355,2.2553,2.2355,2.2486,3906.0
-2024-12-21 14:00:00,XRPUSDT,2.2486,2.2615,2.2486,2.2615,16890.0
-2024-12-21 14:15:00,XRPUSDT,2.259,2.259,2.2462,2.2462,598.0
-2024-12-21 14:30:00,XRPUSDT,2.2527,2.254,2.2358,2.2358,31809.0
-2024-12-21 14:45:00,XRPUSDT,2.25,2.2504,2.2292,2.2292,2190.0
-2024-12-21 15:00:00,XRPUSDT,2.2368,2.2531,2.2368,2.2468,845.0
-2024-12-21 15:15:00,XRPUSDT,2.2475,2.2624,2.2475,2.2609,375.0
-2024-12-21 15:30:00,XRPUSDT,2.2644,2.2645,2.2563,2.2563,313.0
-2024-12-21 15:45:00,XRPUSDT,2.262,2.2653,2.2593,2.2599,804.0
-2024-12-21 16:00:00,XRPUSDT,2.254,2.254,2.2226,2.2358,1973.0
-2024-12-21 16:15:00,XRPUSDT,2.2542,2.2615,2.2461,2.2579,379.0
-2024-12-21 16:30:00,XRPUSDT,2.2556,2.2556,2.2292,2.2292,1054.0
-2024-12-21 16:45:00,XRPUSDT,2.2348,2.2451,2.2347,2.2347,338.0
-2024-12-21 17:00:00,XRPUSDT,2.2414,2.2467,2.2253,2.2253,3250.0
-2024-12-21 17:15:00,XRPUSDT,2.2349,2.2504,2.2342,2.2493,12125.0
-2024-12-21 17:30:00,XRPUSDT,2.2454,2.2486,2.2407,2.2449,23899.0
-2024-12-21 17:45:00,XRPUSDT,2.2521,2.2644,2.2521,2.2573,20820.0
-2024-12-21 18:00:00,XRPUSDT,2.2541,2.2562,2.2413,2.2413,481.0
-2024-12-21 18:15:00,XRPUSDT,2.2404,2.2538,2.2397,2.2483,49.0
-2024-12-21 18:30:00,XRPUSDT,2.2419,2.2419,2.2342,2.2418,10608.0
-2024-12-21 18:45:00,XRPUSDT,2.2404,2.2404,2.22,2.2241,604.0
-2024-12-21 19:00:00,XRPUSDT,2.2195,2.2195,2.2032,2.2183,5013.0
-2024-12-21 19:15:00,XRPUSDT,2.2162,2.2271,2.2071,2.2226,2156.0
-2024-12-21 19:30:00,XRPUSDT,2.2211,2.238,2.2135,2.238,490.0
-2024-12-21 19:45:00,XRPUSDT,2.2345,2.2404,2.2189,2.2404,2927.0
-2024-12-21 20:00:00,XRPUSDT,2.2429,2.2524,2.2358,2.2524,7825.0
-2024-12-21 20:15:00,XRPUSDT,2.2524,2.2652,2.2504,2.2504,5457.0
-2024-12-21 20:30:00,XRPUSDT,2.2467,2.2467,2.245,2.245,47.0
-2024-12-21 20:45:00,XRPUSDT,2.2404,2.242,2.2358,2.2402,3371.0
-2024-12-21 21:00:00,XRPUSDT,2.2398,2.2521,2.2398,2.2467,153.0
-2024-12-21 21:15:00,XRPUSDT,2.2342,2.2342,2.2293,2.2293,1192.0
-2024-12-21 21:30:00,XRPUSDT,2.2358,2.2358,2.2263,2.2295,12388.0
-2024-12-21 21:45:00,XRPUSDT,2.2295,2.234,2.2186,2.2338,2965.0
-2024-12-21 22:00:00,XRPUSDT,2.2258,2.2258,2.213,2.2132,228.0
-2024-12-21 22:15:00,XRPUSDT,2.2098,2.2467,2.2082,2.2467,8139.0
-2024-12-21 22:30:00,XRPUSDT,2.2464,2.2464,2.2371,2.2375,412.0
-2024-12-21 22:45:00,XRPUSDT,2.243,2.243,2.23,2.23,105.0
-2024-12-21 23:00:00,XRPUSDT,2.2347,2.2347,2.2167,2.2197,647.0
-2024-12-21 23:15:00,XRPUSDT,2.2275,2.2436,2.2275,2.2362,2294.0
-2024-12-21 23:30:00,XRPUSDT,2.2275,2.239,2.2263,2.2263,1635.0
-2024-12-21 23:45:00,XRPUSDT,2.2233,2.2406,2.2233,2.2355,1118.0
-2024-12-22 00:00:00,XRPUSDT,2.2377,2.2468,2.2271,2.2397,7033.0
-2024-12-22 00:15:00,XRPUSDT,2.2366,2.2404,2.2326,2.2326,1420.0
-2024-12-22 00:30:00,XRPUSDT,2.2452,2.2572,2.2435,2.2563,1500.0
-2024-12-22 00:45:00,XRPUSDT,2.2563,2.2563,2.2563,2.2563,0.0
-2024-12-22 01:00:00,XRPUSDT,2.2428,2.2579,2.2428,2.2573,2090.0
-2024-12-22 01:15:00,XRPUSDT,2.2548,2.2548,2.2468,2.2504,1476.0
-2024-12-22 01:30:00,XRPUSDT,2.243,2.243,2.22,2.22,2370.0
-2024-12-22 01:45:00,XRPUSDT,2.2241,2.2493,2.2241,2.2493,595.0
-2024-12-22 02:00:00,XRPUSDT,2.24,2.24,2.24,2.24,45.0
-2024-12-22 02:15:00,XRPUSDT,2.24,2.24,2.24,2.24,815.0
-2024-12-22 02:30:00,XRPUSDT,2.2326,2.2326,2.2263,2.2263,256.0
-2024-12-22 02:45:00,XRPUSDT,2.2311,2.2311,2.2233,2.2233,993.0
-2024-12-22 03:00:00,XRPUSDT,2.2226,2.2236,2.2082,2.2133,2007.0
-2024-12-22 03:15:00,XRPUSDT,2.2175,2.2429,2.2175,2.2428,4683.0
-2024-12-22 03:30:00,XRPUSDT,2.2406,2.2406,2.2354,2.2355,431.0
-2024-12-22 03:45:00,XRPUSDT,2.2271,2.2374,2.2271,2.2374,64.0
-2024-12-22 04:00:00,XRPUSDT,2.2355,2.246,2.2355,2.2451,8702.0
-2024-12-22 04:15:00,XRPUSDT,2.2395,2.2432,2.2365,2.2365,51.0
-2024-12-22 04:30:00,XRPUSDT,2.2342,2.2342,2.2185,2.2185,393.0
-2024-12-22 04:45:00,XRPUSDT,2.2185,2.2185,2.2038,2.2038,15210.0
-2024-12-22 05:00:00,XRPUSDT,2.2032,2.2032,2.1796,2.1878,106440.0
-2024-12-22 05:15:00,XRPUSDT,2.1876,2.2015,2.1875,2.1908,3738.0
-2024-12-22 05:30:00,XRPUSDT,2.1996,2.215,2.1996,2.2024,10076.0
-2024-12-22 05:45:00,XRPUSDT,2.2035,2.2149,2.2035,2.2123,1083.0
-2024-12-22 06:00:00,XRPUSDT,2.2106,2.2154,2.2074,2.2154,506.0
-2024-12-22 06:15:00,XRPUSDT,2.2161,2.2294,2.2161,2.2261,912.0
-2024-12-22 06:30:00,XRPUSDT,2.2221,2.2221,2.2221,2.2221,67.0
-2024-12-22 06:45:00,XRPUSDT,2.2234,2.2322,2.2234,2.2322,176.0
-2024-12-22 07:00:00,XRPUSDT,2.2322,2.2399,2.2271,2.2397,1449.0
-2024-12-22 07:15:00,XRPUSDT,2.2381,2.2381,2.2299,2.2299,1517.0
-2024-12-22 07:30:00,XRPUSDT,2.2299,2.23,2.221,2.2211,1638.0
-2024-12-22 07:45:00,XRPUSDT,2.2211,2.2211,2.2211,2.2211,0.0
-2024-12-22 08:00:00,XRPUSDT,2.2365,2.25,2.2365,2.25,8913.0
-2024-12-22 08:15:00,XRPUSDT,2.25,2.2521,2.245,2.245,3765.0
-2024-12-22 08:30:00,XRPUSDT,2.2433,2.2433,2.2433,2.2433,71.0
-2024-12-22 08:45:00,XRPUSDT,2.2478,2.2485,2.2424,2.2485,47.0
-2024-12-22 09:00:00,XRPUSDT,2.2444,2.2444,2.2444,2.2444,13.0
-2024-12-22 09:15:00,XRPUSDT,2.2466,2.2531,2.2466,2.2531,5081.0
-2024-12-22 09:30:00,XRPUSDT,2.2538,2.281,2.2538,2.281,11671.0
-2024-12-22 09:45:00,XRPUSDT,2.2834,2.2909,2.27,2.27,99340.0
-2024-12-22 10:00:00,XRPUSDT,2.27,2.2813,2.2688,2.2751,55352.0
-2024-12-22 10:15:00,XRPUSDT,2.2751,2.2751,2.2751,2.2751,0.0
-2024-12-22 10:30:00,XRPUSDT,2.2804,2.2857,2.2804,2.2857,7189.0
-2024-12-22 10:45:00,XRPUSDT,2.278,2.278,2.278,2.278,43.0
-2024-12-22 11:00:00,XRPUSDT,2.2779,2.2795,2.2721,2.2756,33.0
-2024-12-22 11:15:00,XRPUSDT,2.2721,2.2777,2.2644,2.2758,159.0
-2024-12-22 11:30:00,XRPUSDT,2.276,2.276,2.2712,2.2712,49.0
-2024-12-22 11:45:00,XRPUSDT,2.2709,2.2712,2.2613,2.2613,1268.0
-2024-12-22 12:00:00,XRPUSDT,2.2687,2.2698,2.2513,2.2513,277.0
-2024-12-22 12:15:00,XRPUSDT,2.2513,2.2645,2.2513,2.2645,204.0
-2024-12-22 12:30:00,XRPUSDT,2.2664,2.2751,2.2659,2.2659,15283.0
-2024-12-22 12:45:00,XRPUSDT,2.2684,2.2715,2.2591,2.2591,92.0
-2024-12-22 13:00:00,XRPUSDT,2.2592,2.2647,2.25,2.2629,19265.0
-2024-12-22 13:15:00,XRPUSDT,2.2688,2.2739,2.2688,2.2739,92.0
-2024-12-22 13:30:00,XRPUSDT,2.2723,2.2751,2.271,2.2734,453.0
-2024-12-22 13:45:00,XRPUSDT,2.27,2.272,2.2563,2.2625,1098.0
-2024-12-22 14:00:00,XRPUSDT,2.2538,2.2569,2.25,2.2547,18351.0
-2024-12-22 14:15:00,XRPUSDT,2.25,2.2501,2.2181,2.2181,13185.0
-2024-12-22 14:30:00,XRPUSDT,2.2175,2.2254,2.2003,2.2073,128584.0
-2024-12-22 14:45:00,XRPUSDT,2.2152,2.2233,2.2088,2.2088,4309.0
-2024-12-22 15:00:00,XRPUSDT,2.2215,2.2273,2.2197,2.2258,940.0
-2024-12-22 15:15:00,XRPUSDT,2.2258,2.2273,2.2258,2.2273,29812.0
-2024-12-22 15:30:00,XRPUSDT,2.2208,2.2208,2.2128,2.2206,55.0
-2024-12-22 15:45:00,XRPUSDT,2.2196,2.2204,2.2185,2.2204,773.0
-2024-12-22 16:00:00,XRPUSDT,2.2089,2.2203,2.2087,2.2203,384.0
-2024-12-22 16:15:00,XRPUSDT,2.219,2.2393,2.219,2.2351,3476.0
-2024-12-22 16:30:00,XRPUSDT,2.2351,2.2466,2.2351,2.2404,2879.0
-2024-12-22 16:45:00,XRPUSDT,2.2354,2.2445,2.2354,2.2445,449.0
-2024-12-22 17:00:00,XRPUSDT,2.2425,2.2425,2.2368,2.2368,333.0
-2024-12-22 17:15:00,XRPUSDT,2.2446,2.2467,2.2432,2.2438,1099.0
-2024-12-22 17:30:00,XRPUSDT,2.2444,2.2498,2.2429,2.2442,279.0
-2024-12-22 17:45:00,XRPUSDT,2.2471,2.2471,2.2403,2.2403,321.0
-2024-12-22 18:00:00,XRPUSDT,2.2392,2.2447,2.2287,2.2287,203.0
-2024-12-22 18:15:00,XRPUSDT,2.2276,2.2461,2.2276,2.2461,132.0
-2024-12-22 18:30:00,XRPUSDT,2.245,2.2608,2.245,2.2531,15328.0
-2024-12-22 18:45:00,XRPUSDT,2.2428,2.2431,2.2418,2.2431,834.0
-2024-12-22 19:00:00,XRPUSDT,2.2431,2.2432,2.2212,2.2241,3374.0
-2024-12-22 19:15:00,XRPUSDT,2.2234,2.2343,2.2162,2.2196,31419.0
-2024-12-22 19:30:00,XRPUSDT,2.2191,2.224,2.2089,2.2106,14502.0
-2024-12-22 19:45:00,XRPUSDT,2.2106,2.2106,2.185,2.1904,31099.0
-2024-12-22 20:00:00,XRPUSDT,2.1922,2.1991,2.1581,2.1693,262026.0
-2024-12-22 20:15:00,XRPUSDT,2.1689,2.1948,2.1689,2.1932,67129.0
-2024-12-22 20:30:00,XRPUSDT,2.19,2.2054,2.19,2.2031,34161.0
-2024-12-22 20:45:00,XRPUSDT,2.2029,2.2125,2.2029,2.2118,5048.0
-2024-12-22 21:00:00,XRPUSDT,2.2128,2.2221,2.2098,2.2169,3900.0
-2024-12-22 21:15:00,XRPUSDT,2.2203,2.2222,2.2203,2.2216,104.0
-2024-12-22 21:30:00,XRPUSDT,2.2155,2.2181,2.2068,2.2137,1420.0
-2024-12-22 21:45:00,XRPUSDT,2.2169,2.2169,2.2114,2.2114,192.0
-2024-12-22 22:00:00,XRPUSDT,2.2047,2.2047,2.1611,2.18,173174.0
-2024-12-22 22:15:00,XRPUSDT,2.1924,2.1988,2.1794,2.1794,1480.0
-2024-12-22 22:30:00,XRPUSDT,2.1904,2.1992,2.1886,2.1946,3425.0
-2024-12-22 22:45:00,XRPUSDT,2.1945,2.2073,2.1945,2.2073,1183.0
-2024-12-22 23:00:00,XRPUSDT,2.2018,2.2261,2.2018,2.2206,17709.0
-2024-12-22 23:15:00,XRPUSDT,2.2047,2.2122,2.2019,2.2083,250.0
-2024-12-22 23:30:00,XRPUSDT,2.2042,2.2042,2.1969,2.1969,113.0
-2024-12-22 23:45:00,XRPUSDT,2.2044,2.2045,2.1991,2.2011,7697.0
-2024-12-23 00:00:00,XRPUSDT,2.2002,2.206,2.19,2.1957,2494.0
-2024-12-23 00:15:00,XRPUSDT,2.1882,2.1956,2.1789,2.1789,6336.0
-2024-12-23 00:30:00,XRPUSDT,2.1808,2.1808,2.1734,2.1788,8789.0
-2024-12-23 00:45:00,XRPUSDT,2.1832,2.1877,2.1816,2.1824,212.0
-2024-12-23 01:00:00,XRPUSDT,2.1824,2.1862,2.1688,2.1688,4390.0
-2024-12-23 01:15:00,XRPUSDT,2.1684,2.1684,2.1391,2.1618,39875.0
-2024-12-23 01:30:00,XRPUSDT,2.1636,2.1942,2.1636,2.1852,10420.0
-2024-12-23 01:45:00,XRPUSDT,2.1788,2.1788,2.1476,2.1476,8418.0
-2024-12-23 02:00:00,XRPUSDT,2.1547,2.1654,2.1347,2.1349,4074.0
-2024-12-23 02:15:00,XRPUSDT,2.1341,2.1491,2.1335,2.1409,3996.0
-2024-12-23 02:30:00,XRPUSDT,2.1524,2.1618,2.1399,2.1618,921.0
-2024-12-23 02:45:00,XRPUSDT,2.1618,2.1675,2.1504,2.1596,2661.0
-2024-12-23 03:00:00,XRPUSDT,2.1628,2.1909,2.1598,2.1909,8828.0
-2024-12-23 03:15:00,XRPUSDT,2.1833,2.2129,2.1833,2.2129,5480.0
-2024-12-23 03:30:00,XRPUSDT,2.2139,2.2139,2.193,2.2051,7610.0
-2024-12-23 03:45:00,XRPUSDT,2.2024,2.2176,2.2024,2.2176,364.0
-2024-12-23 04:00:00,XRPUSDT,2.2169,2.2335,2.2089,2.2335,15027.0
-2024-12-23 04:15:00,XRPUSDT,2.2264,2.233,2.2186,2.222,36938.0
-2024-12-23 04:30:00,XRPUSDT,2.2193,2.2225,2.08,2.2029,87025.0
-2024-12-23 04:45:00,XRPUSDT,2.2055,2.2145,2.2055,2.2124,3726.0
-2024-12-23 05:00:00,XRPUSDT,2.2111,2.2128,2.2004,2.2037,1115.0
-2024-12-23 05:15:00,XRPUSDT,2.1909,2.201,2.187,2.201,1287.0
-2024-12-23 05:30:00,XRPUSDT,2.2035,2.2037,2.1926,2.1952,4800.0
-2024-12-23 05:45:00,XRPUSDT,2.1968,2.1968,2.1924,2.1924,111.0
-2024-12-23 06:00:00,XRPUSDT,2.2008,2.2025,2.1687,2.1687,2860.0
-2024-12-23 06:15:00,XRPUSDT,2.1727,2.1877,2.1727,2.1852,271.0
-2024-12-23 06:30:00,XRPUSDT,2.1826,2.1826,2.1596,2.1682,1605.0
-2024-12-23 06:45:00,XRPUSDT,2.1678,2.171,2.1596,2.1668,279.0
-2024-12-23 07:00:00,XRPUSDT,2.1705,2.1772,2.1705,2.1772,116.0
-2024-12-23 07:15:00,XRPUSDT,2.1582,2.1712,2.1573,2.1712,261.0
-2024-12-23 07:30:00,XRPUSDT,2.1709,2.1732,2.1661,2.1732,90.0
-2024-12-23 07:45:00,XRPUSDT,2.1734,2.1835,2.1734,2.1763,1050.0
-2024-12-23 08:00:00,XRPUSDT,2.1733,2.1877,2.1733,2.1852,6623.0
-2024-12-23 08:15:00,XRPUSDT,2.1889,2.1889,2.1883,2.1883,146.0
-2024-12-23 08:30:00,XRPUSDT,2.1864,2.1885,2.1817,2.1817,1334.0
-2024-12-23 08:45:00,XRPUSDT,2.1899,2.198,2.1899,2.198,499.0
-2024-12-23 09:00:00,XRPUSDT,2.198,2.2243,2.198,2.2073,17902.0
-2024-12-23 09:15:00,XRPUSDT,2.2061,2.2111,2.2019,2.2051,17491.0
-2024-12-23 09:30:00,XRPUSDT,2.2023,2.2084,2.2008,2.2059,198.0
-2024-12-23 09:45:00,XRPUSDT,2.209,2.209,2.2063,2.2063,676.0
-2024-12-23 10:00:00,XRPUSDT,2.2139,2.2139,2.2088,2.2088,502.0
-2024-12-23 10:15:00,XRPUSDT,2.2186,2.22,2.2124,2.2124,10705.0
-2024-12-23 10:30:00,XRPUSDT,2.2111,2.2111,2.2003,2.2051,3338.0
-2024-12-23 10:45:00,XRPUSDT,2.2036,2.2139,2.2036,2.2139,633.0
-2024-12-23 11:00:00,XRPUSDT,2.2134,2.2186,2.2125,2.2137,30.0
-2024-12-23 11:15:00,XRPUSDT,2.2098,2.2098,2.2098,2.2098,75.0
-2024-12-23 11:30:00,XRPUSDT,2.2078,2.2078,2.2019,2.2031,171.0
-2024-12-23 11:45:00,XRPUSDT,2.2008,2.2031,2.198,2.2031,25659.0
-2024-12-23 12:00:00,XRPUSDT,2.2099,2.2139,2.2015,2.2015,1051.0
-2024-12-23 12:15:00,XRPUSDT,2.2057,2.2057,2.1995,2.2046,182.0
-2024-12-23 12:30:00,XRPUSDT,2.2106,2.2128,2.2106,2.2128,359.0
-2024-12-23 12:45:00,XRPUSDT,2.2122,2.2226,2.2122,2.22,14284.0
-2024-12-23 13:00:00,XRPUSDT,2.2198,2.2198,2.2001,2.2001,229.0
-2024-12-23 13:15:00,XRPUSDT,2.2027,2.2031,2.2027,2.2031,4.0
-2024-12-23 13:30:00,XRPUSDT,2.205,2.205,2.1734,2.1734,2666.0
-2024-12-23 13:45:00,XRPUSDT,2.1828,2.1834,2.174,2.1762,551.0
-2024-12-23 14:00:00,XRPUSDT,2.1865,2.2006,2.1865,2.196,159.0
-2024-12-23 14:15:00,XRPUSDT,2.1954,2.1991,2.1954,2.1979,1511.0
-2024-12-23 14:30:00,XRPUSDT,2.2008,2.2035,2.1621,2.1621,50939.0
-2024-12-23 14:45:00,XRPUSDT,2.1618,2.1618,2.1446,2.1582,4518.0
-2024-12-23 15:00:00,XRPUSDT,2.1582,2.1636,2.154,2.1636,7237.0
-2024-12-23 15:15:00,XRPUSDT,2.158,2.1585,2.15,2.1547,2235.0
-2024-12-23 15:30:00,XRPUSDT,2.1542,2.1542,2.135,2.135,2541.0
-2024-12-23 15:45:00,XRPUSDT,2.1395,2.1509,2.138,2.1433,2505.0
-2024-12-23 16:00:00,XRPUSDT,2.143,2.153,2.143,2.1522,13572.0
-2024-12-23 16:15:00,XRPUSDT,2.154,2.1614,2.1437,2.1614,6509.0
-2024-12-23 16:30:00,XRPUSDT,2.1586,2.1594,2.1503,2.1593,1028.0
-2024-12-23 16:45:00,XRPUSDT,2.1618,2.2022,2.1618,2.1914,2844.0
-2024-12-23 17:00:00,XRPUSDT,2.1952,2.2011,2.1789,2.1842,2489.0
-2024-12-23 17:15:00,XRPUSDT,2.1909,2.1948,2.1909,2.191,482.0
-2024-12-23 17:30:00,XRPUSDT,2.1875,2.1886,2.1704,2.1757,2991.0
-2024-12-23 17:45:00,XRPUSDT,2.1704,2.1704,2.1596,2.1629,533.0
-2024-12-23 18:00:00,XRPUSDT,2.1672,2.1794,2.1672,2.1794,889.0
-2024-12-23 18:15:00,XRPUSDT,2.1794,2.1806,2.1732,2.1791,272.0
-2024-12-23 18:30:00,XRPUSDT,2.1713,2.1713,2.1651,2.1651,108.0
-2024-12-23 18:45:00,XRPUSDT,2.1658,2.1689,2.1573,2.158,5198.0
-2024-12-23 19:00:00,XRPUSDT,2.1681,2.1808,2.1681,2.1808,11186.0
-2024-12-23 19:15:00,XRPUSDT,2.187,2.198,2.187,2.1943,905.0
-2024-12-23 19:30:00,XRPUSDT,2.194,2.1981,2.1811,2.1811,61571.0
-2024-12-23 19:45:00,XRPUSDT,2.1811,2.182,2.1772,2.182,5895.0
-2024-12-23 20:00:00,XRPUSDT,2.1882,2.1935,2.1806,2.1935,1738.0
-2024-12-23 20:15:00,XRPUSDT,2.1943,2.2056,2.1906,2.2056,10914.0
-2024-12-23 20:30:00,XRPUSDT,2.2068,2.2362,2.2068,2.219,43570.0
-2024-12-23 20:45:00,XRPUSDT,2.2233,2.246,2.2206,2.2395,22440.0
-2024-12-23 21:00:00,XRPUSDT,2.241,2.2704,2.241,2.2695,9990.0
-2024-12-23 21:15:00,XRPUSDT,2.2645,2.2763,2.2531,2.2531,28988.0
-2024-12-23 21:30:00,XRPUSDT,2.2528,2.254,2.2353,2.2473,9663.0
-2024-12-23 21:45:00,XRPUSDT,2.2453,2.2453,2.2229,2.23,25049.0
-2024-12-23 22:00:00,XRPUSDT,2.2292,2.2387,2.2267,2.2311,2657.0
-2024-12-23 22:15:00,XRPUSDT,2.2342,2.2566,2.2342,2.2533,1498.0
-2024-12-23 22:30:00,XRPUSDT,2.2535,2.2537,2.2439,2.2473,102409.0
-2024-12-23 22:45:00,XRPUSDT,2.2496,2.2579,2.2439,2.2579,3014.0
-2024-12-23 23:00:00,XRPUSDT,2.2595,2.2621,2.2569,2.2569,8714.0
-2024-12-23 23:15:00,XRPUSDT,2.2541,2.2621,2.2541,2.2621,7771.0
-2024-12-23 23:30:00,XRPUSDT,2.2621,2.2643,2.2621,2.2642,689.0
-2024-12-23 23:45:00,XRPUSDT,2.2516,2.2614,2.2516,2.2602,317.0
-2024-12-24 00:00:00,XRPUSDT,2.2627,2.2627,2.2454,2.2496,8605.0
-2024-12-24 00:15:00,XRPUSDT,2.2486,2.2486,2.2377,2.2397,285.0
-2024-12-24 00:30:00,XRPUSDT,2.2493,2.2555,2.2493,2.2555,31939.0
-2024-12-24 00:45:00,XRPUSDT,2.2582,2.26,2.2489,2.2552,16242.0
-2024-12-24 01:00:00,XRPUSDT,2.26,2.2609,2.2469,2.2525,3653.0
-2024-12-24 01:15:00,XRPUSDT,2.2537,2.2559,2.2453,2.2453,1115.0
-2024-12-24 01:30:00,XRPUSDT,2.2433,2.2438,2.2321,2.2372,590.0
-2024-12-24 01:45:00,XRPUSDT,2.2321,2.2338,2.2301,2.2338,7968.0
-2024-12-24 02:00:00,XRPUSDT,2.2383,2.2434,2.2243,2.2243,17401.0
-2024-12-24 02:15:00,XRPUSDT,2.2233,2.2303,2.2164,2.2303,1685.0
-2024-12-24 02:30:00,XRPUSDT,2.2299,2.2358,2.2299,2.2328,42959.0
-2024-12-24 02:45:00,XRPUSDT,2.233,2.2369,2.2237,2.2273,43934.0
-2024-12-24 03:00:00,XRPUSDT,2.2282,2.2366,2.2282,2.2353,5241.0
-2024-12-24 03:15:00,XRPUSDT,2.2377,2.2414,2.2377,2.2411,164.0
-2024-12-24 03:30:00,XRPUSDT,2.2433,2.2497,2.2379,2.2379,5683.0
-2024-12-24 03:45:00,XRPUSDT,2.2465,2.2468,2.2465,2.2468,1005.0
-2024-12-24 04:00:00,XRPUSDT,2.248,2.248,2.2423,2.2455,15046.0
-2024-12-24 04:15:00,XRPUSDT,2.2497,2.2566,2.2497,2.2566,10604.0
-2024-12-24 04:30:00,XRPUSDT,2.2598,2.2598,2.2529,2.2541,363.0
-2024-12-24 04:45:00,XRPUSDT,2.2585,2.2615,2.2541,2.2615,3778.0
-2024-12-24 05:00:00,XRPUSDT,2.2619,2.2619,2.256,2.2601,861.0
-2024-12-24 05:15:00,XRPUSDT,2.2568,2.2619,2.2568,2.2619,91.0
-2024-12-24 05:30:00,XRPUSDT,2.2644,2.2644,2.2644,2.2644,4.0
-2024-12-24 05:45:00,XRPUSDT,2.2605,2.2611,2.2589,2.2611,4952.0
-2024-12-24 06:00:00,XRPUSDT,2.2516,2.2538,2.2472,2.2506,139.0
-2024-12-24 06:15:00,XRPUSDT,2.2518,2.2543,2.248,2.2524,245.0
-2024-12-24 06:30:00,XRPUSDT,2.248,2.2503,2.2467,2.2467,4512.0
-2024-12-24 06:45:00,XRPUSDT,2.2456,2.2467,2.2365,2.2365,507.0
-2024-12-24 07:00:00,XRPUSDT,2.2348,2.2359,2.2293,2.2354,554.0
-2024-12-24 07:15:00,XRPUSDT,2.2388,2.2451,2.2388,2.2451,337.0
-2024-12-24 07:30:00,XRPUSDT,2.2467,2.2497,2.2448,2.2448,36.0
-2024-12-24 07:45:00,XRPUSDT,2.2448,2.2448,2.2448,2.2448,0.0
-2024-12-24 08:00:00,XRPUSDT,2.243,2.2584,2.243,2.2584,450.0
-2024-12-24 08:15:00,XRPUSDT,2.2533,2.2599,2.2532,2.2532,103.0
-2024-12-24 08:30:00,XRPUSDT,2.2532,2.258,2.2532,2.258,718.0
-2024-12-24 08:45:00,XRPUSDT,2.2487,2.2491,2.2454,2.2491,98.0
-2024-12-24 09:00:00,XRPUSDT,2.2542,2.2544,2.237,2.237,268.0
-2024-12-24 09:15:00,XRPUSDT,2.2365,2.2411,2.2326,2.2341,28351.0
-2024-12-24 09:30:00,XRPUSDT,2.2341,2.2341,2.2341,2.2341,0.0
-2024-12-24 09:45:00,XRPUSDT,2.2341,2.2341,2.2341,2.2341,0.0
-2024-12-24 10:00:00,XRPUSDT,2.2316,2.2347,2.2316,2.2347,65.0
-2024-12-24 10:15:00,XRPUSDT,2.2355,2.2355,2.2292,2.2292,41296.0
-2024-12-24 10:30:00,XRPUSDT,2.2271,2.2271,2.2253,2.2253,128.0
-2024-12-24 10:45:00,XRPUSDT,2.229,2.2317,2.2254,2.2282,432.0
-2024-12-24 11:00:00,XRPUSDT,2.2282,2.2282,2.2282,2.2282,0.0
-2024-12-24 11:15:00,XRPUSDT,2.2394,2.2405,2.2378,2.2378,31.0
-2024-12-24 11:30:00,XRPUSDT,2.2402,2.2402,2.2402,2.2402,19.0
-2024-12-24 11:45:00,XRPUSDT,2.2402,2.2402,2.2402,2.2402,0.0
-2024-12-24 12:00:00,XRPUSDT,2.2466,2.2466,2.2447,2.2456,177.0
-2024-12-24 12:15:00,XRPUSDT,2.238,2.238,2.2295,2.2369,63.0
-2024-12-24 12:30:00,XRPUSDT,2.2321,2.2364,2.2296,2.2296,10701.0
-2024-12-24 12:45:00,XRPUSDT,2.2296,2.2296,2.2296,2.2296,0.0
-2024-12-24 13:00:00,XRPUSDT,2.2354,2.252,2.2354,2.2511,5920.0
-2024-12-24 13:15:00,XRPUSDT,2.2509,2.2729,2.2509,2.2689,3006.0
-2024-12-24 13:30:00,XRPUSDT,2.2729,2.3115,2.2729,2.2927,10082.0
-2024-12-24 13:45:00,XRPUSDT,2.2996,2.3265,2.293,2.3241,63964.0
-2024-12-24 14:00:00,XRPUSDT,2.326,2.327,2.3098,2.3098,2066.0
-2024-12-24 14:15:00,XRPUSDT,2.308,2.3117,2.2989,2.3117,6757.0
-2024-12-24 14:30:00,XRPUSDT,2.3135,2.3183,2.3017,2.314,9768.0
-2024-12-24 14:45:00,XRPUSDT,2.314,2.3148,2.3066,2.3148,721.0
-2024-12-24 15:00:00,XRPUSDT,2.3148,2.3148,2.3044,2.3044,62261.0
-2024-12-24 15:15:00,XRPUSDT,2.3001,2.3193,2.3001,2.3154,12476.0
-2024-12-24 15:30:00,XRPUSDT,2.3192,2.3299,2.3192,2.3299,8149.0
-2024-12-24 15:45:00,XRPUSDT,2.33,2.3362,2.3201,2.3244,6547.0
-2024-12-24 16:00:00,XRPUSDT,2.3283,2.3287,2.3145,2.3151,1450.0
-2024-12-24 16:15:00,XRPUSDT,2.3163,2.3293,2.3163,2.3235,2584.0
-2024-12-24 16:30:00,XRPUSDT,2.3163,2.3197,2.307,2.3137,4513.0
-2024-12-24 16:45:00,XRPUSDT,2.311,2.3149,2.3101,2.3149,80.0
-2024-12-24 17:00:00,XRPUSDT,2.3149,2.3276,2.3149,2.3276,31951.0
-2024-12-24 17:15:00,XRPUSDT,2.3249,2.325,2.3161,2.3178,5504.0
-2024-12-24 17:30:00,XRPUSDT,2.3178,2.3441,2.3162,2.3441,21529.0
-2024-12-24 17:45:00,XRPUSDT,2.34,2.3442,2.3311,2.3442,7606.0
-2024-12-24 18:00:00,XRPUSDT,2.3387,2.3454,2.3387,2.3421,22737.0
-2024-12-24 18:15:00,XRPUSDT,2.3461,2.3485,2.3297,2.3297,7213.0
-2024-12-24 18:30:00,XRPUSDT,2.3333,2.336,2.3317,2.3338,2275.0
-2024-12-24 18:45:00,XRPUSDT,2.3388,2.3402,2.3369,2.3402,1415.0
-2024-12-24 19:00:00,XRPUSDT,2.3326,2.3421,2.3326,2.3375,483.0
-2024-12-24 19:15:00,XRPUSDT,2.3314,2.3317,2.3284,2.3317,66.0
-2024-12-24 19:30:00,XRPUSDT,2.3314,2.3333,2.3161,2.3178,1684.0
-2024-12-24 19:45:00,XRPUSDT,2.318,2.32,2.3061,2.3061,699.0
-2024-12-24 20:00:00,XRPUSDT,2.3061,2.3074,2.27,2.2862,85278.0
-2024-12-24 20:15:00,XRPUSDT,2.2854,2.2955,2.2846,2.2928,9445.0
-2024-12-24 20:30:00,XRPUSDT,2.2954,2.2997,2.2931,2.294,28626.0
-2024-12-24 20:45:00,XRPUSDT,2.2995,2.3025,2.2944,2.2944,1198.0
-2024-12-24 21:00:00,XRPUSDT,2.301,2.3105,2.301,2.3105,5611.0
-2024-12-24 21:15:00,XRPUSDT,2.3107,2.3157,2.3107,2.3157,10503.0
-2024-12-24 21:30:00,XRPUSDT,2.3157,2.3193,2.3157,2.3193,280.0
-2024-12-24 21:45:00,XRPUSDT,2.3195,2.327,2.3195,2.3266,2832.0
-2024-12-24 22:00:00,XRPUSDT,2.3276,2.3334,2.3266,2.3334,47692.0
-2024-12-24 22:15:00,XRPUSDT,2.334,2.3377,2.328,2.328,5129.0
-2024-12-24 22:30:00,XRPUSDT,2.3281,2.3296,2.3201,2.3283,3780.0
-2024-12-24 22:45:00,XRPUSDT,2.3275,2.3349,2.3246,2.3319,7390.0
-2024-12-24 23:00:00,XRPUSDT,2.3242,2.3318,2.3242,2.3265,141.0
-2024-12-24 23:15:00,XRPUSDT,2.3293,2.3315,2.3249,2.3315,539.0
-2024-12-24 23:30:00,XRPUSDT,2.3326,2.3326,2.3276,2.3277,6213.0
-2024-12-24 23:45:00,XRPUSDT,2.3248,2.3248,2.3223,2.3231,37.0
-2024-12-25 00:00:00,XRPUSDT,2.3208,2.3258,2.3121,2.3121,723.0
-2024-12-25 00:15:00,XRPUSDT,2.3107,2.314,2.3098,2.3118,1675.0
-2024-12-25 00:30:00,XRPUSDT,2.308,2.3187,2.3074,2.3186,44.0
-2024-12-25 00:45:00,XRPUSDT,2.3175,2.3175,2.3127,2.3128,25.0
-2024-12-25 01:00:00,XRPUSDT,2.3131,2.3161,2.313,2.3161,520.0
-2024-12-25 01:15:00,XRPUSDT,2.3144,2.3206,2.3135,2.3135,811.0
-2024-12-25 01:30:00,XRPUSDT,2.3127,2.3138,2.3009,2.3068,7293.0
-2024-12-25 01:45:00,XRPUSDT,2.3058,2.3058,2.3023,2.3047,950.0
-2024-12-25 02:00:00,XRPUSDT,2.3041,2.3041,2.2954,2.2954,2415.0
-2024-12-25 02:15:00,XRPUSDT,2.2992,2.3029,2.2977,2.2977,4552.0
-2024-12-25 02:30:00,XRPUSDT,2.3031,2.3031,2.2954,2.2954,517.0
-2024-12-25 02:45:00,XRPUSDT,2.2976,2.3086,2.2976,2.3042,7404.0
-2024-12-25 03:00:00,XRPUSDT,2.3036,2.3036,2.2913,2.2913,260.0
-2024-12-25 03:15:00,XRPUSDT,2.2908,2.2914,2.286,2.286,635.0
-2024-12-25 03:30:00,XRPUSDT,2.2876,2.2935,2.2876,2.2935,11.0
-2024-12-25 03:45:00,XRPUSDT,2.2913,2.2993,2.2909,2.2993,50.0
-2024-12-25 04:00:00,XRPUSDT,2.2991,2.2991,2.2932,2.2954,1431.0
-2024-12-25 04:15:00,XRPUSDT,2.2931,2.3017,2.2927,2.3017,1902.0
-2024-12-25 04:30:00,XRPUSDT,2.3009,2.3024,2.3003,2.3018,36.0
-2024-12-25 04:45:00,XRPUSDT,2.2958,2.2958,2.2943,2.2948,132.0
-2024-12-25 05:00:00,XRPUSDT,2.2948,2.2999,2.2948,2.2984,75.0
-2024-12-25 05:15:00,XRPUSDT,2.3026,2.306,2.3026,2.3029,143.0
-2024-12-25 05:30:00,XRPUSDT,2.3033,2.3052,2.3033,2.3044,128.0
-2024-12-25 05:45:00,XRPUSDT,2.3027,2.3031,2.3006,2.3009,313.0
-2024-12-25 06:00:00,XRPUSDT,2.3022,2.3035,2.3022,2.3035,14.0
-2024-12-25 06:15:00,XRPUSDT,2.3061,2.3139,2.2989,2.2995,3296.0
-2024-12-25 06:30:00,XRPUSDT,2.2995,2.2995,2.2966,2.2966,614.0
-2024-12-25 06:45:00,XRPUSDT,2.2954,2.2984,2.2922,2.2931,109.0
-2024-12-25 07:00:00,XRPUSDT,2.2913,2.3005,2.2894,2.3005,60.0
-2024-12-25 07:15:00,XRPUSDT,2.3009,2.3058,2.2964,2.2964,10.0
-2024-12-25 07:30:00,XRPUSDT,2.2964,2.2964,2.2964,2.2964,487.0
-2024-12-25 07:45:00,XRPUSDT,2.2861,2.2864,2.281,2.2864,325.0
-2024-12-25 08:00:00,XRPUSDT,2.2855,2.2887,2.2811,2.2887,424.0
-2024-12-25 08:15:00,XRPUSDT,2.2954,2.2978,2.2952,2.2952,13.0
-2024-12-25 08:30:00,XRPUSDT,2.2952,2.2952,2.2952,2.2952,0.0
-2024-12-25 08:45:00,XRPUSDT,2.2921,2.2921,2.2875,2.2878,372.0
-2024-12-25 09:00:00,XRPUSDT,2.2893,2.2922,2.2887,2.2887,46.0
-2024-12-25 09:15:00,XRPUSDT,2.2895,2.2925,2.2895,2.2922,2142.0
-2024-12-25 09:30:00,XRPUSDT,2.2922,2.2922,2.2922,2.2922,0.0
-2024-12-25 09:45:00,XRPUSDT,2.2922,2.2922,2.2922,2.2922,9961.0
-2024-12-25 10:00:00,XRPUSDT,2.2946,2.308,2.2946,2.308,54.0
-2024-12-25 10:15:00,XRPUSDT,2.3098,2.3302,2.3098,2.315,41873.0
-2024-12-25 10:30:00,XRPUSDT,2.321,2.321,2.3175,2.3175,41188.0
-2024-12-25 10:45:00,XRPUSDT,2.3107,2.3107,2.2976,2.3003,8514.0
-2024-12-25 11:00:00,XRPUSDT,2.3009,2.306,2.2969,2.2969,148.0
-2024-12-25 11:15:00,XRPUSDT,2.309,2.309,2.309,2.309,6.0
-2024-12-25 11:30:00,XRPUSDT,2.3117,2.3117,2.3064,2.3065,2782.0
-2024-12-25 11:45:00,XRPUSDT,2.2966,2.2966,2.2696,2.2696,2061.0
-2024-12-25 12:00:00,XRPUSDT,2.2753,2.2753,2.2645,2.2713,689.0
-2024-12-25 12:15:00,XRPUSDT,2.28,2.2853,2.28,2.2848,1867.0
-2024-12-25 12:30:00,XRPUSDT,2.2813,2.2813,2.2813,2.2813,50.0
-2024-12-25 12:45:00,XRPUSDT,2.2861,2.2861,2.2776,2.2776,439.0
-2024-12-25 13:00:00,XRPUSDT,2.2829,2.29,2.2829,2.2891,714.0
-2024-12-25 13:15:00,XRPUSDT,2.2864,2.2864,2.2859,2.2859,35.0
-2024-12-25 13:30:00,XRPUSDT,2.2796,2.2803,2.2742,2.2803,59.0
-2024-12-25 13:45:00,XRPUSDT,2.2803,2.285,2.2803,2.285,7968.0
-2024-12-25 14:00:00,XRPUSDT,2.2829,2.2908,2.2829,2.2908,2487.0
-2024-12-25 14:15:00,XRPUSDT,2.2908,2.2987,2.2874,2.2916,157.0
-2024-12-25 14:30:00,XRPUSDT,2.2927,2.2946,2.2913,2.2913,499.0
-2024-12-25 14:45:00,XRPUSDT,2.2939,2.2939,2.2937,2.2937,147.0
-2024-12-25 15:00:00,XRPUSDT,2.2869,2.2869,2.2869,2.2869,19.0
-2024-12-25 15:15:00,XRPUSDT,2.2847,2.2871,2.2783,2.2783,99.0
-2024-12-25 15:30:00,XRPUSDT,2.2796,2.288,2.2751,2.288,226.0
-2024-12-25 15:45:00,XRPUSDT,2.2876,2.2883,2.2867,2.2867,82.0
-2024-12-25 16:00:00,XRPUSDT,2.2799,2.2825,2.279,2.2816,3473.0
-2024-12-25 16:15:00,XRPUSDT,2.2787,2.2787,2.2691,2.2691,1783.0
-2024-12-25 16:30:00,XRPUSDT,2.2756,2.2765,2.2638,2.2638,2834.0
-2024-12-25 16:45:00,XRPUSDT,2.2664,2.2754,2.2664,2.2754,659.0
-2024-12-25 17:00:00,XRPUSDT,2.2754,2.2765,2.2671,2.2707,61.0
-2024-12-25 17:15:00,XRPUSDT,2.2761,2.2801,2.2761,2.2801,2532.0
-2024-12-25 17:30:00,XRPUSDT,2.2807,2.2885,2.2807,2.2826,15235.0
-2024-12-25 17:45:00,XRPUSDT,2.2847,2.2856,2.2845,2.2856,1334.0
-2024-12-25 18:00:00,XRPUSDT,2.2873,2.2897,2.2844,2.2886,1929.0
-2024-12-25 18:15:00,XRPUSDT,2.2886,2.2922,2.2886,2.2919,3097.0
-2024-12-25 18:30:00,XRPUSDT,2.2935,2.2994,2.2935,2.2994,3434.0
-2024-12-25 18:45:00,XRPUSDT,2.29,2.2927,2.2888,2.2926,1049.0
-2024-12-25 19:00:00,XRPUSDT,2.2923,2.2928,2.2923,2.2928,14.0
-2024-12-25 19:15:00,XRPUSDT,2.2997,2.3039,2.2997,2.3017,478.0
-2024-12-25 19:30:00,XRPUSDT,2.3038,2.3039,2.3038,2.3039,244.0
-2024-12-25 19:45:00,XRPUSDT,2.3061,2.3062,2.3057,2.3062,111.0
-2024-12-25 20:00:00,XRPUSDT,2.3074,2.3135,2.3053,2.3053,1665.0
-2024-12-25 20:15:00,XRPUSDT,2.3065,2.311,2.3065,2.3097,3258.0
-2024-12-25 20:30:00,XRPUSDT,2.3099,2.3101,2.3028,2.3028,2944.0
-2024-12-25 20:45:00,XRPUSDT,2.3079,2.3079,2.3029,2.3029,227.0
-2024-12-25 21:00:00,XRPUSDT,2.3029,2.3161,2.3029,2.3075,355.0
-2024-12-25 21:15:00,XRPUSDT,2.3,2.3,2.2923,2.2966,71.0
-2024-12-25 21:30:00,XRPUSDT,2.2966,2.2978,2.2926,2.2926,269.0
-2024-12-25 21:45:00,XRPUSDT,2.2989,2.2989,2.2989,2.2989,12.0
-2024-12-25 22:00:00,XRPUSDT,2.2974,2.3023,2.2933,2.2933,2494.0
-2024-12-25 22:15:00,XRPUSDT,2.2962,2.2962,2.2908,2.2908,4271.0
-2024-12-25 22:30:00,XRPUSDT,2.3006,2.3041,2.3006,2.3039,187.0
-2024-12-25 22:45:00,XRPUSDT,2.3,2.3,2.3,2.3,228.0
-2024-12-25 23:00:00,XRPUSDT,2.2956,2.3031,2.2956,2.2998,172.0
-2024-12-25 23:15:00,XRPUSDT,2.3008,2.3024,2.2972,2.2972,494.0
-2024-12-25 23:30:00,XRPUSDT,2.2947,2.2949,2.291,2.2927,278.0
-2024-12-25 23:45:00,XRPUSDT,2.2974,2.298,2.2967,2.298,107.0
-2024-12-26 00:00:00,XRPUSDT,2.2993,2.314,2.2988,2.3094,1464.0
-2024-12-26 00:15:00,XRPUSDT,2.3131,2.3131,2.3015,2.3025,151.0
-2024-12-26 00:30:00,XRPUSDT,2.2954,2.2954,2.2796,2.2796,608.0
-2024-12-26 00:45:00,XRPUSDT,2.2796,2.2796,2.2756,2.2796,5589.0
-2024-12-26 01:00:00,XRPUSDT,2.2782,2.2877,2.2778,2.2778,1438.0
-2024-12-26 01:15:00,XRPUSDT,2.2751,2.2838,2.2733,2.2754,451.0
-2024-12-26 01:30:00,XRPUSDT,2.2742,2.2781,2.2721,2.2781,207.0
-2024-12-26 01:45:00,XRPUSDT,2.2719,2.279,2.2719,2.2747,252.0
-2024-12-26 02:00:00,XRPUSDT,2.2711,2.2769,2.271,2.2768,185.0
-2024-12-26 02:15:00,XRPUSDT,2.2845,2.2858,2.282,2.2857,145.0
-2024-12-26 02:30:00,XRPUSDT,2.2861,2.2861,2.2752,2.2752,5302.0
-2024-12-26 02:45:00,XRPUSDT,2.2752,2.2752,2.2696,2.2723,765.0
-2024-12-26 03:00:00,XRPUSDT,2.2676,2.271,2.2653,2.2706,1357.0
-2024-12-26 03:15:00,XRPUSDT,2.2657,2.2744,2.2657,2.2732,1583.0
-2024-12-26 03:30:00,XRPUSDT,2.2788,2.2788,2.2788,2.2788,12.0
-2024-12-26 03:45:00,XRPUSDT,2.2726,2.274,2.2705,2.2734,208.0
-2024-12-26 04:00:00,XRPUSDT,2.2644,2.2644,2.2525,2.2614,5205.0
-2024-12-26 04:15:00,XRPUSDT,2.2611,2.2612,2.2527,2.2549,30042.0
-2024-12-26 04:30:00,XRPUSDT,2.26,2.26,2.2492,2.2569,1166.0
-2024-12-26 04:45:00,XRPUSDT,2.2547,2.2582,2.2547,2.2581,6194.0
-2024-12-26 05:00:00,XRPUSDT,2.2536,2.2563,2.24,2.2431,4246.0
-2024-12-26 05:15:00,XRPUSDT,2.2499,2.2533,2.2498,2.25,995.0
-2024-12-26 05:30:00,XRPUSDT,2.2518,2.2518,2.2518,2.2518,22.0
-2024-12-26 05:45:00,XRPUSDT,2.2538,2.2545,2.2538,2.2545,8.0
-2024-12-26 06:00:00,XRPUSDT,2.2546,2.2558,2.2515,2.2523,14492.0
-2024-12-26 06:15:00,XRPUSDT,2.2545,2.2545,2.252,2.252,65.0
-2024-12-26 06:30:00,XRPUSDT,2.2412,2.2431,2.2394,2.2428,2116.0
-2024-12-26 06:45:00,XRPUSDT,2.2439,2.2439,2.2439,2.2439,11.0
-2024-12-26 07:00:00,XRPUSDT,2.2513,2.2558,2.2513,2.2558,7575.0
-2024-12-26 07:15:00,XRPUSDT,2.2508,2.2508,2.2501,2.2501,112.0
-2024-12-26 07:30:00,XRPUSDT,2.2491,2.2491,2.2295,2.2417,11226.0
-2024-12-26 07:45:00,XRPUSDT,2.2402,2.2462,2.24,2.2462,310.0
-2024-12-26 08:00:00,XRPUSDT,2.238,2.238,2.2086,2.2086,5420.0
-2024-12-26 08:15:00,XRPUSDT,2.2075,2.2075,2.1838,2.1838,32718.0
-2024-12-26 08:30:00,XRPUSDT,2.1816,2.1831,2.1633,2.1786,8232.0
-2024-12-26 08:45:00,XRPUSDT,2.1832,2.1968,2.1832,2.1882,11768.0
-2024-12-26 09:00:00,XRPUSDT,2.1893,2.198,2.1875,2.1971,3488.0
-2024-12-26 09:15:00,XRPUSDT,2.1859,2.1859,2.1828,2.1846,1193.0
-2024-12-26 09:30:00,XRPUSDT,2.1888,2.1888,2.1859,2.187,3486.0
-2024-12-26 09:45:00,XRPUSDT,2.1835,2.1835,2.1822,2.1822,77797.0
-2024-12-26 10:00:00,XRPUSDT,2.1808,2.1808,2.1747,2.1747,6466.0
-2024-12-26 10:15:00,XRPUSDT,2.1822,2.185,2.1822,2.1829,76.0
-2024-12-26 10:30:00,XRPUSDT,2.1843,2.1871,2.1815,2.1815,115.0
-2024-12-26 10:45:00,XRPUSDT,2.1877,2.1877,2.1874,2.1874,4.0
-2024-12-26 11:00:00,XRPUSDT,2.1821,2.1888,2.1821,2.1859,1891.0
-2024-12-26 11:15:00,XRPUSDT,2.1875,2.188,2.1875,2.188,3.0
-2024-12-26 11:30:00,XRPUSDT,2.1906,2.2021,2.1906,2.1995,1621.0
-2024-12-26 11:45:00,XRPUSDT,2.1935,2.1947,2.1913,2.1917,192.0
-2024-12-26 12:00:00,XRPUSDT,2.1903,2.1903,2.18,2.18,4521.0
-2024-12-26 12:15:00,XRPUSDT,2.185,2.1899,2.185,2.1899,191.0
-2024-12-26 12:30:00,XRPUSDT,2.1831,2.1831,2.1562,2.1645,5205.0
-2024-12-26 12:45:00,XRPUSDT,2.1701,2.1761,2.167,2.167,190.0
-2024-12-26 13:00:00,XRPUSDT,2.1669,2.1669,2.1669,2.1669,1694.0
-2024-12-26 13:15:00,XRPUSDT,2.1669,2.1669,2.1669,2.1669,0.0
-2024-12-26 13:30:00,XRPUSDT,2.1669,2.1694,2.1618,2.1666,602.0
-2024-12-26 13:45:00,XRPUSDT,2.167,2.1689,2.1627,2.1689,1392.0
-2024-12-26 14:00:00,XRPUSDT,2.1733,2.1876,2.1733,2.1876,856.0
-2024-12-26 14:15:00,XRPUSDT,2.1875,2.1876,2.177,2.1771,1144.0
-2024-12-26 14:30:00,XRPUSDT,2.1777,2.1777,2.155,2.1631,781.0
-2024-12-26 14:45:00,XRPUSDT,2.1582,2.1674,2.1582,2.1674,572.0
-2024-12-26 15:00:00,XRPUSDT,2.1655,2.1655,2.1619,2.1651,629.0
-2024-12-26 15:15:00,XRPUSDT,2.1692,2.1798,2.1686,2.1797,515.0
-2024-12-26 15:30:00,XRPUSDT,2.1794,2.1794,2.1658,2.1658,2921.0
-2024-12-26 15:45:00,XRPUSDT,2.1651,2.1679,2.1607,2.1679,18475.0
-2024-12-26 16:00:00,XRPUSDT,2.1665,2.1808,2.1665,2.1808,113.0
-2024-12-26 16:15:00,XRPUSDT,2.1775,2.1831,2.1723,2.1723,2616.0
-2024-12-26 16:30:00,XRPUSDT,2.174,2.174,2.1696,2.17,26201.0
-2024-12-26 16:45:00,XRPUSDT,2.179,2.1818,2.179,2.1818,142.0
-2024-12-26 17:00:00,XRPUSDT,2.1838,2.1843,2.1767,2.1781,3551.0
-2024-12-26 17:15:00,XRPUSDT,2.1781,2.1781,2.156,2.156,72241.0
-2024-12-26 17:30:00,XRPUSDT,2.1555,2.1557,2.1308,2.1557,84186.0
-2024-12-26 17:45:00,XRPUSDT,2.1582,2.1618,2.1534,2.1534,620.0
-2024-12-26 18:00:00,XRPUSDT,2.149,2.1544,2.1446,2.1543,247.0
-2024-12-26 18:15:00,XRPUSDT,2.1538,2.1605,2.1538,2.1605,2674.0
-2024-12-26 18:30:00,XRPUSDT,2.1618,2.1618,2.1584,2.1584,145.0
-2024-12-26 18:45:00,XRPUSDT,2.1605,2.1628,2.1567,2.1594,1849.0
-2024-12-26 19:00:00,XRPUSDT,2.163,2.1681,2.1588,2.1649,5003.0
-2024-12-26 19:15:00,XRPUSDT,2.166,2.166,2.1611,2.1636,6819.0
-2024-12-26 19:30:00,XRPUSDT,2.1535,2.1586,2.1516,2.157,14622.0
-2024-12-26 19:45:00,XRPUSDT,2.16,2.1703,2.16,2.1703,703.0
-2024-12-26 20:00:00,XRPUSDT,2.1704,2.1704,2.1683,2.1686,137.0
-2024-12-26 20:15:00,XRPUSDT,2.16,2.164,2.1479,2.1515,1738.0
-2024-12-26 20:30:00,XRPUSDT,2.1515,2.1562,2.151,2.1517,53.0
-2024-12-26 20:45:00,XRPUSDT,2.1518,2.1546,2.148,2.15,18138.0
-2024-12-26 21:00:00,XRPUSDT,2.1506,2.1506,2.1317,2.1317,7081.0
-2024-12-26 21:15:00,XRPUSDT,2.1317,2.1556,2.1317,2.152,6792.0
-2024-12-26 21:30:00,XRPUSDT,2.1541,2.1602,2.1541,2.1602,125.0
-2024-12-26 21:45:00,XRPUSDT,2.1617,2.1669,2.1592,2.1628,15190.0
-2024-12-26 22:00:00,XRPUSDT,2.1643,2.1703,2.1617,2.1656,2030.0
-2024-12-26 22:15:00,XRPUSDT,2.1697,2.1767,2.1697,2.174,4371.0
-2024-12-26 22:30:00,XRPUSDT,2.1735,2.1735,2.1629,2.1629,92.0
-2024-12-26 22:45:00,XRPUSDT,2.1646,2.1762,2.1646,2.1714,406.0
-2024-12-26 23:00:00,XRPUSDT,2.1669,2.1669,2.1456,2.1456,2472.0
-2024-12-26 23:15:00,XRPUSDT,2.1444,2.159,2.1444,2.159,53.0
-2024-12-26 23:30:00,XRPUSDT,2.1553,2.1613,2.1552,2.1552,82.0
-2024-12-26 23:45:00,XRPUSDT,2.1552,2.1571,2.1552,2.157,78.0
-2024-12-27 00:00:00,XRPUSDT,2.157,2.1698,2.157,2.1582,1815.0
-2024-12-27 00:15:00,XRPUSDT,2.15,2.1507,2.135,2.1507,1247.0
-2024-12-27 00:30:00,XRPUSDT,2.1495,2.1495,2.1347,2.1495,6185.0
-2024-12-27 00:45:00,XRPUSDT,2.148,2.1607,2.148,2.1607,1100.0
-2024-12-27 01:00:00,XRPUSDT,2.1617,2.1618,2.1585,2.1606,131.0
-2024-12-27 01:15:00,XRPUSDT,2.1605,2.1605,2.149,2.1535,363.0
-2024-12-27 01:30:00,XRPUSDT,2.1554,2.1775,2.1554,2.1775,70717.0
-2024-12-27 01:45:00,XRPUSDT,2.1751,2.1797,2.1675,2.1698,2879.0
-2024-12-27 02:00:00,XRPUSDT,2.1645,2.18,2.1645,2.1795,56465.0
-2024-12-27 02:15:00,XRPUSDT,2.18,2.1889,2.1795,2.1795,13756.0
-2024-12-27 02:30:00,XRPUSDT,2.18,2.1813,2.1673,2.1689,23387.0
-2024-12-27 02:45:00,XRPUSDT,2.1688,2.1697,2.1602,2.1628,73.0
-2024-12-27 03:00:00,XRPUSDT,2.1642,2.1677,2.1588,2.1658,480.0
-2024-12-27 03:15:00,XRPUSDT,2.1667,2.1734,2.1667,2.1693,591.0
-2024-12-27 03:30:00,XRPUSDT,2.1739,2.1803,2.1698,2.1781,2569.0
-2024-12-27 03:45:00,XRPUSDT,2.1808,2.1825,2.1781,2.1781,148.0
-2024-12-27 04:00:00,XRPUSDT,2.175,2.175,2.175,2.175,31.0
-2024-12-27 04:15:00,XRPUSDT,2.1758,2.1811,2.1757,2.178,10219.0
-2024-12-27 04:30:00,XRPUSDT,2.1777,2.1843,2.1752,2.1783,769.0
-2024-12-27 04:45:00,XRPUSDT,2.17,2.1704,2.17,2.1704,495.0
-2024-12-27 05:00:00,XRPUSDT,2.1732,2.1747,2.1569,2.1569,14890.0
-2024-12-27 05:15:00,XRPUSDT,2.1588,2.159,2.1512,2.155,112284.0
-2024-12-27 05:30:00,XRPUSDT,2.1645,2.1654,2.1645,2.1654,12.0
-2024-12-27 05:45:00,XRPUSDT,2.1656,2.1668,2.1632,2.166,1467.0
-2024-12-27 06:00:00,XRPUSDT,2.166,2.1748,2.166,2.1723,664.0
-2024-12-27 06:15:00,XRPUSDT,2.1723,2.1723,2.1668,2.1711,382.0
-2024-12-27 06:30:00,XRPUSDT,2.1741,2.1802,2.1707,2.1802,101.0
-2024-12-27 06:45:00,XRPUSDT,2.1808,2.1808,2.1796,2.1796,17.0
-2024-12-27 07:00:00,XRPUSDT,2.1789,2.1789,2.1768,2.1768,151.0
-2024-12-27 07:15:00,XRPUSDT,2.171,2.171,2.1618,2.1621,142.0
-2024-12-27 07:30:00,XRPUSDT,2.1607,2.1607,2.13,2.13,7225.0
-2024-12-27 07:45:00,XRPUSDT,2.1446,2.1555,2.1427,2.144,377.0
-2024-12-27 08:00:00,XRPUSDT,2.1524,2.1746,2.1524,2.1746,343.0
-2024-12-27 08:15:00,XRPUSDT,2.1747,2.1789,2.1743,2.1752,405.0
-2024-12-27 08:30:00,XRPUSDT,2.18,2.1825,2.1779,2.1779,69.0
-2024-12-27 08:45:00,XRPUSDT,2.1752,2.1752,2.1752,2.1752,817.0
-2024-12-27 09:00:00,XRPUSDT,2.1724,2.2236,2.1724,2.2193,6037.0
-2024-12-27 09:15:00,XRPUSDT,2.2248,2.2273,2.2137,2.2273,2488.0
-2024-12-27 09:30:00,XRPUSDT,2.2248,2.235,2.2248,2.2348,3904.0
-2024-12-27 09:45:00,XRPUSDT,2.2339,2.2339,2.2154,2.2154,1056.0
-2024-12-27 10:00:00,XRPUSDT,2.2139,2.2146,2.1988,2.1988,213.0
-2024-12-27 10:15:00,XRPUSDT,2.198,2.198,2.1906,2.1906,298.0
-2024-12-27 10:30:00,XRPUSDT,2.1917,2.1933,2.1797,2.1933,898.0
-2024-12-27 10:45:00,XRPUSDT,2.1944,2.1967,2.1944,2.1967,51.0
-2024-12-27 11:00:00,XRPUSDT,2.2004,2.2036,2.2004,2.2036,52.0
-2024-12-27 11:15:00,XRPUSDT,2.2036,2.2037,2.2025,2.2037,15.0
-2024-12-27 11:30:00,XRPUSDT,2.1982,2.1982,2.1964,2.1964,62.0
-2024-12-27 11:45:00,XRPUSDT,2.1958,2.2155,2.1958,2.2153,407.0
-2024-12-27 12:00:00,XRPUSDT,2.2159,2.2159,2.2069,2.2069,288.0
-2024-12-27 12:15:00,XRPUSDT,2.2069,2.2069,2.205,2.205,779.0
-2024-12-27 12:30:00,XRPUSDT,2.2048,2.2054,2.2029,2.2029,1117.0
-2024-12-27 12:45:00,XRPUSDT,2.2009,2.205,2.2009,2.205,14.0
-2024-12-27 13:00:00,XRPUSDT,2.2051,2.2051,2.1906,2.1906,1414.0
-2024-12-27 13:15:00,XRPUSDT,2.1933,2.1994,2.1892,2.1994,412.0
-2024-12-27 13:30:00,XRPUSDT,2.1975,2.1975,2.184,2.184,4033.0
-2024-12-27 13:45:00,XRPUSDT,2.1908,2.1908,2.1908,2.1908,47.0
-2024-12-27 14:00:00,XRPUSDT,2.1813,2.1816,2.1748,2.1815,15198.0
-2024-12-27 14:15:00,XRPUSDT,2.184,2.1841,2.1784,2.1787,2439.0
-2024-12-27 14:30:00,XRPUSDT,2.1822,2.1822,2.15,2.1568,18483.0
-2024-12-27 14:45:00,XRPUSDT,2.157,2.1645,2.1513,2.1645,1361.0
-2024-12-27 15:00:00,XRPUSDT,2.1608,2.166,2.1602,2.1635,25789.0
-2024-12-27 15:15:00,XRPUSDT,2.1516,2.1566,2.1438,2.151,3211.0
-2024-12-27 15:30:00,XRPUSDT,2.1459,2.1473,2.1344,2.1344,3106.0
-2024-12-27 15:45:00,XRPUSDT,2.1344,2.1447,2.1344,2.1441,16659.0
-2024-12-27 16:00:00,XRPUSDT,2.1476,2.1476,2.1342,2.1396,68558.0
-2024-12-27 16:15:00,XRPUSDT,2.141,2.141,2.117,2.1297,11124.0
-2024-12-27 16:30:00,XRPUSDT,2.1346,2.1475,2.1346,2.1363,5359.0
-2024-12-27 16:45:00,XRPUSDT,2.1393,2.1436,2.1338,2.1344,2134.0
-2024-12-27 17:00:00,XRPUSDT,2.1449,2.1476,2.136,2.1389,67.0
-2024-12-27 17:15:00,XRPUSDT,2.1389,2.1423,2.1328,2.1423,9786.0
-2024-12-27 17:30:00,XRPUSDT,2.1477,2.1669,2.1477,2.1632,1321.0
-2024-12-27 17:45:00,XRPUSDT,2.1676,2.168,2.1632,2.168,205.0
-2024-12-27 18:00:00,XRPUSDT,2.168,2.168,2.1568,2.1571,84075.0
-2024-12-27 18:15:00,XRPUSDT,2.1603,2.1603,2.1603,2.1603,1050.0
-2024-12-27 18:30:00,XRPUSDT,2.1682,2.1784,2.1682,2.1733,16667.0
-2024-12-27 18:45:00,XRPUSDT,2.1647,2.174,2.1647,2.174,31412.0
-2024-12-27 19:00:00,XRPUSDT,2.1726,2.1726,2.1696,2.1696,2324.0
-2024-12-27 19:15:00,XRPUSDT,2.1681,2.1736,2.1681,2.1726,179.0
-2024-12-27 19:30:00,XRPUSDT,2.174,2.174,2.1733,2.174,1022.0
-2024-12-27 19:45:00,XRPUSDT,2.1768,2.1779,2.1734,2.1779,15177.0
-2024-12-27 20:00:00,XRPUSDT,2.1789,2.1789,2.1625,2.1625,1746.0
-2024-12-27 20:15:00,XRPUSDT,2.1635,2.17,2.1623,2.17,582.0
-2024-12-27 20:30:00,XRPUSDT,2.17,2.1756,2.17,2.1716,2100.0
-2024-12-27 20:45:00,XRPUSDT,2.167,2.1713,2.166,2.1713,73.0
-2024-12-27 21:00:00,XRPUSDT,2.1671,2.1671,2.165,2.1662,395.0
-2024-12-27 21:15:00,XRPUSDT,2.1651,2.1651,2.1602,2.1602,1476.0
-2024-12-27 21:30:00,XRPUSDT,2.1574,2.1577,2.1523,2.155,9725.0
-2024-12-27 21:45:00,XRPUSDT,2.1516,2.1516,2.1438,2.1444,16526.0
-2024-12-27 22:00:00,XRPUSDT,2.1437,2.1438,2.1375,2.1421,752.0
-2024-12-27 22:15:00,XRPUSDT,2.1516,2.1556,2.1516,2.1518,839.0
-2024-12-27 22:30:00,XRPUSDT,2.1551,2.1551,2.1473,2.1473,125.0
-2024-12-27 22:45:00,XRPUSDT,2.1426,2.1485,2.1405,2.1446,86919.0
-2024-12-27 23:00:00,XRPUSDT,2.1446,2.1498,2.1431,2.1498,282.0
-2024-12-27 23:15:00,XRPUSDT,2.1478,2.1479,2.1388,2.1435,670.0
-2024-12-27 23:30:00,XRPUSDT,2.1432,2.1432,2.1337,2.1394,630.0
-2024-12-27 23:45:00,XRPUSDT,2.1411,2.1473,2.1401,2.1447,631.0
-2024-12-28 00:00:00,XRPUSDT,2.1459,2.1517,2.145,2.1508,1261.0
-2024-12-28 00:15:00,XRPUSDT,2.1509,2.1509,2.1404,2.1454,15679.0
-2024-12-28 00:30:00,XRPUSDT,2.1463,2.1463,2.1434,2.1434,10393.0
-2024-12-28 00:45:00,XRPUSDT,2.1482,2.1536,2.1482,2.1527,291.0
-2024-12-28 01:00:00,XRPUSDT,2.1488,2.1493,2.1457,2.1457,97.0
-2024-12-28 01:15:00,XRPUSDT,2.1413,2.1433,2.1375,2.1394,27151.0
-2024-12-28 01:30:00,XRPUSDT,2.1375,2.1524,2.1368,2.1524,271.0
-2024-12-28 01:45:00,XRPUSDT,2.151,2.1517,2.148,2.1482,1338.0
-2024-12-28 02:00:00,XRPUSDT,2.1499,2.1555,2.1499,2.1541,5069.0
-2024-12-28 02:15:00,XRPUSDT,2.1546,2.1546,2.151,2.151,25283.0
-2024-12-28 02:30:00,XRPUSDT,2.1523,2.1523,2.1492,2.1492,10148.0
-2024-12-28 02:45:00,XRPUSDT,2.1445,2.1447,2.1392,2.1392,1098.0
-2024-12-28 03:00:00,XRPUSDT,2.1443,2.148,2.1439,2.1473,746.0
-2024-12-28 03:15:00,XRPUSDT,2.1496,2.1548,2.1496,2.1501,10264.0
-2024-12-28 03:30:00,XRPUSDT,2.1557,2.1557,2.1552,2.1552,28.0
-2024-12-28 03:45:00,XRPUSDT,2.1552,2.1563,2.1521,2.1563,628.0
-2024-12-28 04:00:00,XRPUSDT,2.1501,2.1551,2.1501,2.1526,183.0
-2024-12-28 04:15:00,XRPUSDT,2.1523,2.1523,2.1511,2.1511,123.0
-2024-12-28 04:30:00,XRPUSDT,2.1503,2.1503,2.1454,2.1487,192.0
-2024-12-28 04:45:00,XRPUSDT,2.1495,2.1531,2.1495,2.1527,374.0
-2024-12-28 05:00:00,XRPUSDT,2.1538,2.1606,2.1538,2.1606,190.0
-2024-12-28 05:15:00,XRPUSDT,2.1607,2.1646,2.1607,2.1646,242.0
-2024-12-28 05:30:00,XRPUSDT,2.1619,2.1664,2.1619,2.1642,2656.0
-2024-12-28 05:45:00,XRPUSDT,2.1665,2.1688,2.1624,2.1641,2310.0
-2024-12-28 06:00:00,XRPUSDT,2.1637,2.1652,2.1615,2.1616,9858.0
-2024-12-28 06:15:00,XRPUSDT,2.1629,2.166,2.1602,2.1625,212.0
-2024-12-28 06:30:00,XRPUSDT,2.165,2.165,2.1575,2.159,132.0
-2024-12-28 06:45:00,XRPUSDT,2.159,2.159,2.159,2.159,70.0
-2024-12-28 07:00:00,XRPUSDT,2.1567,2.1644,2.1567,2.1644,1027.0
-2024-12-28 07:15:00,XRPUSDT,2.165,2.1685,2.162,2.162,41776.0
-2024-12-28 07:30:00,XRPUSDT,2.1625,2.1672,2.1615,2.1625,159.0
-2024-12-28 07:45:00,XRPUSDT,2.1625,2.1625,2.1551,2.1561,75.0
-2024-12-28 08:00:00,XRPUSDT,2.1582,2.1633,2.1582,2.1609,127.0
-2024-12-28 08:15:00,XRPUSDT,2.1637,2.1637,2.1621,2.1621,23.0
-2024-12-28 08:30:00,XRPUSDT,2.1698,2.1698,2.1698,2.1698,2.0
-2024-12-28 08:45:00,XRPUSDT,2.1696,2.1718,2.1691,2.1715,327.0
-2024-12-28 09:00:00,XRPUSDT,2.1686,2.1703,2.1686,2.1703,293.0
-2024-12-28 09:15:00,XRPUSDT,2.1712,2.1731,2.1711,2.1724,3019.0
-2024-12-28 09:30:00,XRPUSDT,2.1708,2.1708,2.166,2.169,654.0
-2024-12-28 09:45:00,XRPUSDT,2.1662,2.17,2.1662,2.1695,94.0
-2024-12-28 10:00:00,XRPUSDT,2.1695,2.1695,2.1695,2.1695,0.0
-2024-12-28 10:15:00,XRPUSDT,2.1601,2.1602,2.1601,2.1602,149.0
-2024-12-28 10:30:00,XRPUSDT,2.1595,2.1595,2.1595,2.1595,75.0
-2024-12-28 10:45:00,XRPUSDT,2.1583,2.1583,2.1583,2.1583,85.0
-2024-12-28 11:00:00,XRPUSDT,2.1612,2.1637,2.1612,2.1637,474.0
-2024-12-28 11:15:00,XRPUSDT,2.1641,2.1641,2.1636,2.1636,137.0
-2024-12-28 11:30:00,XRPUSDT,2.1636,2.1636,2.1636,2.1636,0.0
-2024-12-28 11:45:00,XRPUSDT,2.1636,2.1636,2.1636,2.1636,0.0
-2024-12-28 12:00:00,XRPUSDT,2.1709,2.1709,2.1685,2.1685,104.0
-2024-12-28 12:15:00,XRPUSDT,2.1658,2.1658,2.1601,2.1601,980.0
-2024-12-28 12:30:00,XRPUSDT,2.1604,2.1661,2.1604,2.1661,94.0
-2024-12-28 12:45:00,XRPUSDT,2.1621,2.1621,2.1583,2.1593,904.0
-2024-12-28 13:00:00,XRPUSDT,2.1628,2.1688,2.1618,2.1682,86.0
-2024-12-28 13:15:00,XRPUSDT,2.1692,2.1707,2.1692,2.1704,559.0
-2024-12-28 13:30:00,XRPUSDT,2.1706,2.1706,2.1671,2.1673,1424.0
-2024-12-28 13:45:00,XRPUSDT,2.1637,2.1663,2.1605,2.1662,945.0
-2024-12-28 14:00:00,XRPUSDT,2.1679,2.1828,2.1679,2.1828,25659.0
-2024-12-28 14:15:00,XRPUSDT,2.1852,2.1927,2.1852,2.1874,5506.0
-2024-12-28 14:30:00,XRPUSDT,2.1828,2.1846,2.1705,2.1725,2837.0
-2024-12-28 14:45:00,XRPUSDT,2.1718,2.1718,2.1666,2.1701,67.0
-2024-12-28 15:00:00,XRPUSDT,2.1779,2.1831,2.1762,2.1762,4402.0
-2024-12-28 15:15:00,XRPUSDT,2.1857,2.1857,2.1857,2.1857,5000.0
-2024-12-28 15:30:00,XRPUSDT,2.1814,2.1824,2.1813,2.1813,5144.0
-2024-12-28 15:45:00,XRPUSDT,2.1791,2.1791,2.173,2.175,1940.0
-2024-12-28 16:00:00,XRPUSDT,2.1708,2.1772,2.1708,2.173,3018.0
-2024-12-28 16:15:00,XRPUSDT,2.1776,2.18,2.1776,2.18,4526.0
-2024-12-28 16:30:00,XRPUSDT,2.1851,2.187,2.1851,2.187,87.0
-2024-12-28 16:45:00,XRPUSDT,2.1871,2.193,2.1871,2.1876,15082.0
-2024-12-28 17:00:00,XRPUSDT,2.1922,2.193,2.1913,2.193,286.0
-2024-12-28 17:15:00,XRPUSDT,2.1906,2.201,2.1906,2.2004,4910.0
-2024-12-28 17:30:00,XRPUSDT,2.203,2.2032,2.1918,2.192,1895.0
-2024-12-28 17:45:00,XRPUSDT,2.1977,2.1977,2.1977,2.1977,41.0
-2024-12-28 18:00:00,XRPUSDT,2.1954,2.1954,2.1872,2.1872,2693.0
-2024-12-28 18:15:00,XRPUSDT,2.1872,2.1935,2.1869,2.1917,15478.0
-2024-12-28 18:30:00,XRPUSDT,2.1924,2.1924,2.1868,2.1875,4154.0
-2024-12-28 18:45:00,XRPUSDT,2.1885,2.1892,2.1885,2.1892,73.0
-2024-12-28 19:00:00,XRPUSDT,2.1891,2.19,2.1886,2.19,5821.0
-2024-12-28 19:15:00,XRPUSDT,2.1882,2.1931,2.1882,2.1894,75.0
-2024-12-28 19:30:00,XRPUSDT,2.1899,2.1942,2.1899,2.1923,1739.0
-2024-12-28 19:45:00,XRPUSDT,2.1922,2.1955,2.1897,2.1897,129.0
-2024-12-28 20:00:00,XRPUSDT,2.1875,2.1907,2.1875,2.1907,398.0
-2024-12-28 20:15:00,XRPUSDT,2.1905,2.1905,2.1876,2.1902,109.0
-2024-12-28 20:30:00,XRPUSDT,2.1876,2.1876,2.1876,2.1876,306.0
-2024-12-28 20:45:00,XRPUSDT,2.1914,2.1947,2.1914,2.1947,1158.0
-2024-12-28 21:00:00,XRPUSDT,2.1923,2.195,2.1917,2.1926,386.0
-2024-12-28 21:15:00,XRPUSDT,2.1901,2.1902,2.1864,2.1866,9507.0
-2024-12-28 21:30:00,XRPUSDT,2.1899,2.195,2.1899,2.195,32020.0
-2024-12-28 21:45:00,XRPUSDT,2.194,2.1999,2.194,2.1999,228.0
-2024-12-28 22:00:00,XRPUSDT,2.2,2.2032,2.1974,2.1976,8074.0
-2024-12-28 22:15:00,XRPUSDT,2.2009,2.2036,2.1993,2.2036,1410.0
-2024-12-28 22:30:00,XRPUSDT,2.2008,2.2008,2.1929,2.1929,1949.0
-2024-12-28 22:45:00,XRPUSDT,2.1962,2.2049,2.195,2.1991,497.0
-2024-12-28 23:00:00,XRPUSDT,2.1991,2.1991,2.19,2.19,59283.0
-2024-12-28 23:15:00,XRPUSDT,2.19,2.193,2.1864,2.1888,76947.0
-2024-12-28 23:30:00,XRPUSDT,2.1876,2.1904,2.1823,2.1823,1566.0
-2024-12-28 23:45:00,XRPUSDT,2.1851,2.1865,2.183,2.1865,5151.0
-2024-12-29 00:00:00,XRPUSDT,2.1849,2.1857,2.1781,2.1832,405.0
-2024-12-29 00:15:00,XRPUSDT,2.1827,2.1837,2.1813,2.1837,83.0
-2024-12-29 00:30:00,XRPUSDT,2.1846,2.1879,2.1846,2.187,125.0
-2024-12-29 00:45:00,XRPUSDT,2.1844,2.1844,2.1832,2.1832,647.0
-2024-12-29 01:00:00,XRPUSDT,2.1867,2.1867,2.1772,2.1772,231.0
-2024-12-29 01:15:00,XRPUSDT,2.1767,2.1793,2.1731,2.1791,554.0
-2024-12-29 01:30:00,XRPUSDT,2.1797,2.1797,2.1731,2.1731,1277.0
-2024-12-29 01:45:00,XRPUSDT,2.1749,2.1752,2.1718,2.1734,20443.0
-2024-12-29 02:00:00,XRPUSDT,2.1737,2.1774,2.1737,2.1768,85129.0
-2024-12-29 02:15:00,XRPUSDT,2.1762,2.1762,2.1762,2.1762,28.0
-2024-12-29 02:30:00,XRPUSDT,2.1803,2.1836,2.1799,2.1811,127.0
-2024-12-29 02:45:00,XRPUSDT,2.1819,2.186,2.1819,2.1844,539.0
-2024-12-29 03:00:00,XRPUSDT,2.1821,2.1851,2.1773,2.179,1147.0
-2024-12-29 03:15:00,XRPUSDT,2.185,2.185,2.1817,2.1817,381.0
-2024-12-29 03:30:00,XRPUSDT,2.1854,2.1885,2.1845,2.1845,1324.0
-2024-12-29 03:45:00,XRPUSDT,2.1883,2.1885,2.1869,2.1885,391.0
-2024-12-29 04:00:00,XRPUSDT,2.1869,2.1869,2.1839,2.186,123.0
-2024-12-29 04:15:00,XRPUSDT,2.186,2.186,2.186,2.186,0.0
-2024-12-29 04:30:00,XRPUSDT,2.1806,2.1811,2.1791,2.1807,375.0
-2024-12-29 04:45:00,XRPUSDT,2.1798,2.1807,2.1798,2.1802,309.0
-2024-12-29 05:00:00,XRPUSDT,2.179,2.1812,2.1782,2.1785,926.0
-2024-12-29 05:15:00,XRPUSDT,2.1803,2.1843,2.1803,2.1843,35.0
-2024-12-29 05:30:00,XRPUSDT,2.1842,2.1842,2.1824,2.1824,26.0
-2024-12-29 05:45:00,XRPUSDT,2.1842,2.1862,2.1842,2.1844,456.0
-2024-12-29 06:00:00,XRPUSDT,2.1843,2.1843,2.1759,2.1773,20694.0
-2024-12-29 06:15:00,XRPUSDT,2.178,2.178,2.178,2.178,222.0
-2024-12-29 06:30:00,XRPUSDT,2.1822,2.1829,2.1799,2.1829,416.0
-2024-12-29 06:45:00,XRPUSDT,2.1829,2.1843,2.1829,2.1843,2217.0
-2024-12-29 07:00:00,XRPUSDT,2.1852,2.1927,2.1852,2.188,3560.0
-2024-12-29 07:15:00,XRPUSDT,2.1859,2.1895,2.1859,2.1895,501.0
-2024-12-29 07:30:00,XRPUSDT,2.1865,2.1865,2.1859,2.1859,524.0
-2024-12-29 07:45:00,XRPUSDT,2.1929,2.1989,2.1897,2.1989,929.0
-2024-12-29 08:00:00,XRPUSDT,2.1975,2.1975,2.1975,2.1975,153.0
-2024-12-29 08:15:00,XRPUSDT,2.1903,2.1906,2.187,2.187,1152.0
-2024-12-29 08:30:00,XRPUSDT,2.1904,2.1911,2.1904,2.1911,194.0
-2024-12-29 08:45:00,XRPUSDT,2.1884,2.1884,2.188,2.188,86.0
-2024-12-29 09:00:00,XRPUSDT,2.188,2.188,2.1808,2.1808,118.0
-2024-12-29 09:15:00,XRPUSDT,2.18,2.18,2.1787,2.1787,1303.0
-2024-12-29 09:30:00,XRPUSDT,2.1842,2.1842,2.1842,2.1842,2.0
-2024-12-29 09:45:00,XRPUSDT,2.1856,2.1871,2.1848,2.1871,199.0
-2024-12-29 10:00:00,XRPUSDT,2.1875,2.1883,2.1834,2.1883,142.0
-2024-12-29 10:15:00,XRPUSDT,2.1867,2.1867,2.1864,2.1864,3334.0
-2024-12-29 10:30:00,XRPUSDT,2.1864,2.1864,2.1864,2.1864,0.0
-2024-12-29 10:45:00,XRPUSDT,2.1864,2.1864,2.1864,2.1864,510.0
-2024-12-29 11:00:00,XRPUSDT,2.1809,2.1826,2.1808,2.1826,242.0
-2024-12-29 11:15:00,XRPUSDT,2.182,2.182,2.182,2.182,180.0
-2024-12-29 11:30:00,XRPUSDT,2.1827,2.1862,2.1827,2.1838,75.0
-2024-12-29 11:45:00,XRPUSDT,2.1811,2.1811,2.1784,2.1784,42.0
-2024-12-29 12:00:00,XRPUSDT,2.1796,2.1796,2.1752,2.1786,101.0
-2024-12-29 12:15:00,XRPUSDT,2.18,2.18,2.1747,2.1747,153.0
-2024-12-29 12:30:00,XRPUSDT,2.1739,2.1748,2.1705,2.1705,533.0
-2024-12-29 12:45:00,XRPUSDT,2.1758,2.1758,2.1746,2.1746,166.0
-2024-12-29 13:00:00,XRPUSDT,2.1752,2.1752,2.1752,2.1752,45.0
-2024-12-29 13:15:00,XRPUSDT,2.176,2.1808,2.175,2.1784,1562.0
-2024-12-29 13:30:00,XRPUSDT,2.1712,2.1714,2.1702,2.1714,379.0
-2024-12-29 13:45:00,XRPUSDT,2.1776,2.1783,2.1775,2.1783,67.0
-2024-12-29 14:00:00,XRPUSDT,2.1761,2.1834,2.1761,2.183,249.0
-2024-12-29 14:15:00,XRPUSDT,2.18,2.18,2.1641,2.1643,6005.0
-2024-12-29 14:30:00,XRPUSDT,2.1637,2.1653,2.1511,2.1545,89766.0
-2024-12-29 14:45:00,XRPUSDT,2.1545,2.1631,2.1545,2.1615,2938.0
-2024-12-29 15:00:00,XRPUSDT,2.1644,2.1644,2.1544,2.1605,3262.0
-2024-12-29 15:15:00,XRPUSDT,2.1605,2.1656,2.1605,2.1656,48.0
-2024-12-29 15:30:00,XRPUSDT,2.1669,2.1698,2.1669,2.1674,359.0
-2024-12-29 15:45:00,XRPUSDT,2.1641,2.1656,2.1641,2.1656,124.0
-2024-12-29 16:00:00,XRPUSDT,2.1656,2.1656,2.1553,2.1553,8631.0
-2024-12-29 16:15:00,XRPUSDT,2.159,2.159,2.1444,2.1449,86328.0
-2024-12-29 16:30:00,XRPUSDT,2.1443,2.1498,2.1437,2.1493,536.0
-2024-12-29 16:45:00,XRPUSDT,2.149,2.1491,2.1454,2.1455,356.0
-2024-12-29 17:00:00,XRPUSDT,2.1436,2.1495,2.1405,2.1495,179.0
-2024-12-29 17:15:00,XRPUSDT,2.148,2.1481,2.1429,2.1429,350.0
-2024-12-29 17:30:00,XRPUSDT,2.1483,2.1493,2.148,2.1493,258.0
-2024-12-29 17:45:00,XRPUSDT,2.1438,2.1466,2.1438,2.1466,11.0
-2024-12-29 18:00:00,XRPUSDT,2.1447,2.1447,2.1429,2.1429,276.0
-2024-12-29 18:15:00,XRPUSDT,2.15,2.15,2.1443,2.1443,264.0
-2024-12-29 18:30:00,XRPUSDT,2.14,2.1432,2.1385,2.1432,1272.0
-2024-12-29 18:45:00,XRPUSDT,2.1403,2.1464,2.1395,2.1434,1520.0
-2024-12-29 19:00:00,XRPUSDT,2.1434,2.1464,2.1434,2.1456,252.0
-2024-12-29 19:15:00,XRPUSDT,2.1402,2.1457,2.1402,2.1457,21.0
-2024-12-29 19:30:00,XRPUSDT,2.1464,2.1464,2.141,2.141,5638.0
-2024-12-29 19:45:00,XRPUSDT,2.141,2.1441,2.141,2.1441,1565.0
-2024-12-29 20:00:00,XRPUSDT,2.1416,2.1416,2.1306,2.1306,2831.0
-2024-12-29 20:15:00,XRPUSDT,2.13,2.13,2.1178,2.1223,7800.0
-2024-12-29 20:30:00,XRPUSDT,2.1224,2.1224,2.1184,2.121,3343.0
-2024-12-29 20:45:00,XRPUSDT,2.1287,2.1349,2.1287,2.1349,2503.0
-2024-12-29 21:00:00,XRPUSDT,2.1368,2.139,2.1321,2.1321,416.0
-2024-12-29 21:15:00,XRPUSDT,2.13,2.131,2.1262,2.1309,6589.0
-2024-12-29 21:30:00,XRPUSDT,2.1308,2.131,2.1247,2.1259,5278.0
-2024-12-29 21:45:00,XRPUSDT,2.1231,2.1231,2.1,2.1106,70308.0
-2024-12-29 22:00:00,XRPUSDT,2.1088,2.1118,2.0779,2.0841,38119.0
-2024-12-29 22:15:00,XRPUSDT,2.0804,2.0922,2.0708,2.0922,22850.0
-2024-12-29 22:30:00,XRPUSDT,2.0947,2.105,2.0906,2.1047,1645.0
-2024-12-29 22:45:00,XRPUSDT,2.0982,2.1015,2.0834,2.0913,684.0
-2024-12-29 23:00:00,XRPUSDT,2.0909,2.0913,2.0868,2.0868,366.0
-2024-12-29 23:15:00,XRPUSDT,2.0842,2.0902,2.081,2.0902,36554.0
-2024-12-29 23:30:00,XRPUSDT,2.0948,2.0959,2.0906,2.0959,579.0
-2024-12-29 23:45:00,XRPUSDT,2.0959,2.1013,2.0928,2.0955,671.0
-2024-12-30 00:00:00,XRPUSDT,2.0909,2.0987,2.0836,2.0987,7164.0
-2024-12-30 00:15:00,XRPUSDT,2.1052,2.111,2.1015,2.1033,3374.0
-2024-12-30 00:30:00,XRPUSDT,2.1045,2.1065,2.0984,2.0984,558.0
-2024-12-30 00:45:00,XRPUSDT,2.1005,2.1107,2.0979,2.1107,531.0
-2024-12-30 01:00:00,XRPUSDT,2.108,2.1122,2.1014,2.1016,16692.0
-2024-12-30 01:15:00,XRPUSDT,2.1041,2.1284,2.1041,2.1284,8287.0
-2024-12-30 01:30:00,XRPUSDT,2.1295,2.1527,2.1295,2.1323,17442.0
-2024-12-30 01:45:00,XRPUSDT,2.1315,2.1334,2.1234,2.1266,2070.0
-2024-12-30 02:00:00,XRPUSDT,2.1249,2.1249,2.1146,2.1146,4367.0
-2024-12-30 02:15:00,XRPUSDT,2.1133,2.1152,2.1084,2.1084,1176.0
-2024-12-30 02:30:00,XRPUSDT,2.1167,2.1167,2.1147,2.1147,2057.0
-2024-12-30 02:45:00,XRPUSDT,2.1209,2.1233,2.1187,2.1224,796.0
-2024-12-30 03:00:00,XRPUSDT,2.1224,2.1291,2.1148,2.1212,10643.0
-2024-12-30 03:15:00,XRPUSDT,2.1212,2.1223,2.1184,2.1223,301.0
-2024-12-30 03:30:00,XRPUSDT,2.1112,2.1113,2.11,2.111,128.0
-2024-12-30 03:45:00,XRPUSDT,2.1084,2.1084,2.0986,2.1018,6190.0
-2024-12-30 04:00:00,XRPUSDT,2.1018,2.1095,2.1018,2.1087,527.0
-2024-12-30 04:15:00,XRPUSDT,2.11,2.1103,2.0915,2.0915,26354.0
-2024-12-30 04:30:00,XRPUSDT,2.0967,2.0997,2.0952,2.0997,74298.0
-2024-12-30 04:45:00,XRPUSDT,2.0991,2.0993,2.0854,2.0854,14329.0
-2024-12-30 05:00:00,XRPUSDT,2.0836,2.0878,2.0795,2.0878,10276.0
-2024-12-30 05:15:00,XRPUSDT,2.0795,2.0795,2.0653,2.0674,3730.0
-2024-12-30 05:30:00,XRPUSDT,2.072,2.072,2.0537,2.0629,15696.0
-2024-12-30 05:45:00,XRPUSDT,2.067,2.0718,2.0592,2.0592,5480.0
-2024-12-30 06:00:00,XRPUSDT,2.0688,2.0811,2.0688,2.0811,2326.0
-2024-12-30 06:15:00,XRPUSDT,2.0816,2.0984,2.0816,2.0969,1513.0
-2024-12-30 06:30:00,XRPUSDT,2.0953,2.0954,2.0859,2.0859,244.0
-2024-12-30 06:45:00,XRPUSDT,2.0834,2.0865,2.08,2.0865,8857.0
-2024-12-30 07:00:00,XRPUSDT,2.0865,2.0865,2.076,2.076,3104.0
-2024-12-30 07:15:00,XRPUSDT,2.0791,2.0813,2.0604,2.0604,944.0
-2024-12-30 07:30:00,XRPUSDT,2.06,2.0604,2.0474,2.0589,60234.0
-2024-12-30 07:45:00,XRPUSDT,2.0596,2.0649,2.0591,2.0649,96.0
-2024-12-30 08:00:00,XRPUSDT,2.0695,2.0834,2.0695,2.0807,24557.0
-2024-12-30 08:15:00,XRPUSDT,2.0728,2.0782,2.0695,2.0695,1005.0
-2024-12-30 08:30:00,XRPUSDT,2.0722,2.0748,2.0523,2.0646,2015.0
-2024-12-30 08:45:00,XRPUSDT,2.0646,2.0757,2.0634,2.0678,584.0
-2024-12-30 09:00:00,XRPUSDT,2.0702,2.0715,2.0653,2.0715,2087.0
-2024-12-30 09:15:00,XRPUSDT,2.0698,2.0698,2.0576,2.0634,21724.0
-2024-12-30 09:30:00,XRPUSDT,2.0689,2.0809,2.0689,2.0793,1243.0
-2024-12-30 09:45:00,XRPUSDT,2.0779,2.0779,2.0738,2.0738,104.0
-2024-12-30 10:00:00,XRPUSDT,2.0744,2.0846,2.0744,2.0846,351.0
-2024-12-30 10:15:00,XRPUSDT,2.0809,2.0809,2.0809,2.0809,112.0
-2024-12-30 10:30:00,XRPUSDT,2.0754,2.0754,2.067,2.0687,1269.0
-2024-12-30 10:45:00,XRPUSDT,2.077,2.077,2.0723,2.0723,5886.0
-2024-12-30 11:00:00,XRPUSDT,2.0654,2.0654,2.0556,2.0598,194.0
-2024-12-30 11:15:00,XRPUSDT,2.0555,2.0742,2.0523,2.0722,639.0
-2024-12-30 11:30:00,XRPUSDT,2.0686,2.0751,2.0686,2.0751,58.0
-2024-12-30 11:45:00,XRPUSDT,2.0765,2.0808,2.0765,2.0808,126.0
-2024-12-30 12:00:00,XRPUSDT,2.0785,2.0834,2.0731,2.0834,1984.0
-2024-12-30 12:15:00,XRPUSDT,2.0834,2.0922,2.0828,2.0922,8944.0
-2024-12-30 12:30:00,XRPUSDT,2.0913,2.0913,2.0808,2.0808,759.0
-2024-12-30 12:45:00,XRPUSDT,2.0772,2.0805,2.0772,2.0805,1332.0
-2024-12-30 13:00:00,XRPUSDT,2.0799,2.0799,2.0615,2.0615,902.0
-2024-12-30 13:15:00,XRPUSDT,2.0653,2.0653,2.0537,2.0618,506.0
-2024-12-30 13:30:00,XRPUSDT,2.053,2.053,2.0377,2.0433,5801.0
-2024-12-30 13:45:00,XRPUSDT,2.0439,2.0439,2.0232,2.0307,34090.0
-2024-12-30 14:00:00,XRPUSDT,2.0229,2.0362,2.0229,2.0345,4213.0
-2024-12-30 14:15:00,XRPUSDT,2.0385,2.0392,2.0329,2.0329,295.0
-2024-12-30 14:30:00,XRPUSDT,2.0302,2.0331,2.0057,2.03,51287.0
-2024-12-30 14:45:00,XRPUSDT,2.02,2.0249,2.0157,2.019,3204.0
-2024-12-30 15:00:00,XRPUSDT,2.0108,2.0277,2.0108,2.021,20400.0
-2024-12-30 15:15:00,XRPUSDT,2.0109,2.0122,2.0,2.0031,60107.0
-2024-12-30 15:30:00,XRPUSDT,2.0031,2.0274,2.0031,2.0252,8483.0
-2024-12-30 15:45:00,XRPUSDT,2.0277,2.0308,2.0198,2.0285,10023.0
-2024-12-30 16:00:00,XRPUSDT,2.0229,2.0267,2.0184,2.0221,41988.0
-2024-12-30 16:15:00,XRPUSDT,2.024,2.0269,2.0142,2.0185,1214.0
-2024-12-30 16:30:00,XRPUSDT,2.0149,2.0149,2.006,2.0099,619.0
-2024-12-30 16:45:00,XRPUSDT,2.0038,2.0078,2.0025,2.0078,126.0
-2024-12-30 17:00:00,XRPUSDT,2.0119,2.0247,2.0119,2.0176,203.0
-2024-12-30 17:15:00,XRPUSDT,2.0195,2.031,2.0195,2.0285,2110.0
-2024-12-30 17:30:00,XRPUSDT,2.0327,2.081,2.0318,2.081,14893.0
-2024-12-30 17:45:00,XRPUSDT,2.0811,2.0898,2.0734,2.0734,27564.0
-2024-12-30 18:00:00,XRPUSDT,2.0716,2.0948,2.0695,2.0948,831.0
-2024-12-30 18:15:00,XRPUSDT,2.0952,2.1052,2.0915,2.0926,20646.0
-2024-12-30 18:30:00,XRPUSDT,2.0979,2.0979,2.09,2.09,202.0
-2024-12-30 18:45:00,XRPUSDT,2.0903,2.0958,2.0839,2.0879,5267.0
-2024-12-30 19:00:00,XRPUSDT,2.0908,2.1044,2.0897,2.0944,414.0
-2024-12-30 19:15:00,XRPUSDT,2.0944,2.1011,2.0925,2.0961,1714.0
-2024-12-30 19:30:00,XRPUSDT,2.0975,2.1,2.0963,2.1,24134.0
-2024-12-30 19:45:00,XRPUSDT,2.102,2.102,2.1001,2.1014,102.0
-2024-12-30 20:00:00,XRPUSDT,2.1063,2.1178,2.1019,2.117,4286.0
-2024-12-30 20:15:00,XRPUSDT,2.1188,2.1368,2.1188,2.1275,17002.0
-2024-12-30 20:30:00,XRPUSDT,2.1259,2.1259,2.11,2.1179,4764.0
-2024-12-30 20:45:00,XRPUSDT,2.1118,2.1214,2.1118,2.1161,780.0
-2024-12-30 21:00:00,XRPUSDT,2.114,2.114,2.1015,2.1041,6232.0
-2024-12-30 21:15:00,XRPUSDT,2.1089,2.1091,2.0948,2.0948,512.0
-2024-12-30 21:30:00,XRPUSDT,2.0935,2.0935,2.0481,2.0599,36640.0
-2024-12-30 21:45:00,XRPUSDT,2.0573,2.0638,2.0485,2.0598,9578.0
-2024-12-30 22:00:00,XRPUSDT,2.0544,2.0695,2.0544,2.066,8157.0
-2024-12-30 22:15:00,XRPUSDT,2.0711,2.0715,2.0711,2.0715,27.0
-2024-12-30 22:30:00,XRPUSDT,2.0692,2.0763,2.0692,2.0762,2824.0
-2024-12-30 22:45:00,XRPUSDT,2.0665,2.0747,2.0645,2.0747,641.0
-2024-12-30 23:00:00,XRPUSDT,2.0639,2.0646,2.0501,2.0553,2838.0
-2024-12-30 23:15:00,XRPUSDT,2.0566,2.0586,2.053,2.0581,40.0
-2024-12-30 23:30:00,XRPUSDT,2.0603,2.0633,2.0581,2.0631,133.0
-2024-12-30 23:45:00,XRPUSDT,2.0597,2.0597,2.0576,2.058,96.0
-2024-12-31 00:00:00,XRPUSDT,2.06,2.0629,2.0554,2.0594,408.0
-2024-12-31 00:15:00,XRPUSDT,2.0601,2.0601,2.05,2.05,2077.0
-2024-12-31 00:30:00,XRPUSDT,2.0506,2.0506,2.0416,2.0458,519.0
-2024-12-31 00:45:00,XRPUSDT,2.04,2.0444,2.03,2.032,29076.0
-2024-12-31 01:00:00,XRPUSDT,2.0322,2.0364,2.023,2.0308,5256.0
-2024-12-31 01:15:00,XRPUSDT,2.0241,2.0332,2.024,2.0285,28383.0
-2024-12-31 01:30:00,XRPUSDT,2.0231,2.0312,2.0218,2.0307,2689.0
-2024-12-31 01:45:00,XRPUSDT,2.0366,2.0376,2.0342,2.0376,319.0
-2024-12-31 02:00:00,XRPUSDT,2.0343,2.0343,2.0307,2.0322,2571.0
-2024-12-31 02:15:00,XRPUSDT,2.0333,2.04,2.0333,2.04,8678.0
-2024-12-31 02:30:00,XRPUSDT,2.0416,2.0455,2.0416,2.0428,1010.0
-2024-12-31 02:45:00,XRPUSDT,2.0371,2.0371,2.0233,2.0256,1644.0
-2024-12-31 03:00:00,XRPUSDT,2.0266,2.0282,2.019,2.0223,1023.0
-2024-12-31 03:15:00,XRPUSDT,2.0281,2.0322,2.0278,2.0295,1193.0
-2024-12-31 03:30:00,XRPUSDT,2.0295,2.0306,2.0289,2.0289,932.0
-2024-12-31 03:45:00,XRPUSDT,2.0229,2.0246,2.0219,2.0229,255.0
-2024-12-31 04:00:00,XRPUSDT,2.023,2.0333,2.023,2.0312,567.0
-2024-12-31 04:15:00,XRPUSDT,2.0292,2.0292,2.0292,2.0292,1.0
-2024-12-31 04:30:00,XRPUSDT,2.0269,2.0269,2.0263,2.0263,1194.0
-2024-12-31 04:45:00,XRPUSDT,2.0173,2.0183,2.0145,2.0173,503.0
-2024-12-31 05:00:00,XRPUSDT,2.0228,2.0257,2.0228,2.0253,1836.0
-2024-12-31 05:15:00,XRPUSDT,2.0173,2.0254,2.0138,2.0254,3069.0
-2024-12-31 05:30:00,XRPUSDT,2.0254,2.0289,2.0254,2.0266,75584.0
-2024-12-31 05:45:00,XRPUSDT,2.0232,2.0253,2.0198,2.0253,14985.0
-2024-12-31 06:00:00,XRPUSDT,2.0205,2.0346,2.0197,2.032,317.0
-2024-12-31 06:15:00,XRPUSDT,2.0324,2.0325,2.0316,2.0319,1545.0
-2024-12-31 06:30:00,XRPUSDT,2.0317,2.0318,2.018,2.0226,1386.0
-2024-12-31 06:45:00,XRPUSDT,2.0226,2.0226,2.0226,2.0226,0.0
-2024-12-31 07:00:00,XRPUSDT,2.0265,2.0318,2.0265,2.0318,374.0
-2024-12-31 07:15:00,XRPUSDT,2.0318,2.0387,2.0313,2.036,205.0
-2024-12-31 07:30:00,XRPUSDT,2.0305,2.0348,2.0305,2.0307,176.0
-2024-12-31 07:45:00,XRPUSDT,2.0296,2.0326,2.0296,2.0313,1058.0
-2024-12-31 08:00:00,XRPUSDT,2.0354,2.0354,2.0354,2.0354,74.0
-2024-12-31 08:15:00,XRPUSDT,2.0398,2.0717,2.0398,2.0717,26944.0
-2024-12-31 08:30:00,XRPUSDT,2.0765,2.0989,2.0694,2.0694,54094.0
-2024-12-31 08:45:00,XRPUSDT,2.0717,2.0717,2.0581,2.0651,598.0
-2024-12-31 09:00:00,XRPUSDT,2.0651,2.0651,2.0651,2.0651,0.0
-2024-12-31 09:15:00,XRPUSDT,2.0715,2.0765,2.0715,2.0732,2908.0
-2024-12-31 09:30:00,XRPUSDT,2.0721,2.0736,2.0721,2.0736,101.0
-2024-12-31 09:45:00,XRPUSDT,2.0624,2.0628,2.0621,2.0628,17.0
-2024-12-31 10:00:00,XRPUSDT,2.069,2.069,2.068,2.068,1048.0
-2024-12-31 10:15:00,XRPUSDT,2.062,2.0702,2.0577,2.0702,76.0
-2024-12-31 10:30:00,XRPUSDT,2.0701,2.0838,2.0701,2.0838,13084.0
-2024-12-31 10:45:00,XRPUSDT,2.0838,2.0838,2.0838,2.0838,0.0
-2024-12-31 11:00:00,XRPUSDT,2.0757,2.0777,2.0746,2.0746,45.0
-2024-12-31 11:15:00,XRPUSDT,2.0746,2.0746,2.0746,2.0746,0.0
-2024-12-31 11:30:00,XRPUSDT,2.0801,2.0831,2.0801,2.0831,1233.0
-2024-12-31 11:45:00,XRPUSDT,2.0813,2.0813,2.0758,2.0758,1211.0
-2024-12-31 12:00:00,XRPUSDT,2.0801,2.0886,2.0801,2.0838,2012.0
-2024-12-31 12:15:00,XRPUSDT,2.0879,2.1,2.0879,2.097,5518.0
-2024-12-31 12:30:00,XRPUSDT,2.0928,2.0968,2.0883,2.0883,193.0
-2024-12-31 12:45:00,XRPUSDT,2.0919,2.0933,2.0859,2.0859,74.0
-2024-12-31 13:00:00,XRPUSDT,2.0836,2.1031,2.0835,2.1031,304.0
-2024-12-31 13:15:00,XRPUSDT,2.105,2.139,2.1043,2.139,7677.0
-2024-12-31 13:30:00,XRPUSDT,2.1348,2.145,2.1235,2.1235,3022.0
-2024-12-31 13:45:00,XRPUSDT,2.1255,2.1293,2.1241,2.127,1189.0
-2024-12-31 14:00:00,XRPUSDT,2.127,2.1378,2.127,2.1364,122.0
-2024-12-31 14:15:00,XRPUSDT,2.1391,2.1435,2.1391,2.1425,1807.0
-2024-12-31 14:30:00,XRPUSDT,2.1358,2.1476,2.1257,2.1377,20719.0
-2024-12-31 14:45:00,XRPUSDT,2.1358,2.1358,2.1294,2.1312,34.0
-2024-12-31 15:00:00,XRPUSDT,2.1357,2.1366,2.1104,2.1211,4763.0
-2024-12-31 15:15:00,XRPUSDT,2.1196,2.1247,2.1178,2.1247,221.0
-2024-12-31 15:30:00,XRPUSDT,2.1251,2.13,2.119,2.13,1694.0
-2024-12-31 15:45:00,XRPUSDT,2.13,2.13,2.1278,2.1278,71.0
-2024-12-31 16:00:00,XRPUSDT,2.1278,2.1292,2.1191,2.1271,1123.0
-2024-12-31 16:15:00,XRPUSDT,2.1226,2.1226,2.119,2.1196,17104.0
-2024-12-31 16:30:00,XRPUSDT,2.1178,2.1208,2.1076,2.1208,1090.0
-2024-12-31 16:45:00,XRPUSDT,2.1166,2.1231,2.1166,2.1231,408.0
-2024-12-31 17:00:00,XRPUSDT,2.1167,2.1195,2.1162,2.1162,2004.0
-2024-12-31 17:15:00,XRPUSDT,2.1163,2.1163,2.1108,2.1108,119.0
-2024-12-31 17:30:00,XRPUSDT,2.109,2.109,2.0647,2.0748,3969.0
-2024-12-31 17:45:00,XRPUSDT,2.0772,2.0893,2.0764,2.089,1770.0
-2024-12-31 18:00:00,XRPUSDT,2.089,2.0968,2.089,2.0935,3130.0
-2024-12-31 18:15:00,XRPUSDT,2.0935,2.0973,2.0871,2.0966,12158.0
-2024-12-31 18:30:00,XRPUSDT,2.0966,2.1018,2.0897,2.0897,1557.0
-2024-12-31 18:45:00,XRPUSDT,2.0946,2.096,2.0897,2.0907,1297.0
-2024-12-31 19:00:00,XRPUSDT,2.0859,2.0906,2.0836,2.0906,91.0
-2024-12-31 19:15:00,XRPUSDT,2.0876,2.0898,2.0865,2.087,2459.0
-2024-12-31 19:30:00,XRPUSDT,2.0901,2.0901,2.0795,2.0877,116.0
-2024-12-31 19:45:00,XRPUSDT,2.0881,2.0941,2.0881,2.0922,161.0
-2024-12-31 20:00:00,XRPUSDT,2.0962,2.1019,2.0944,2.0957,15801.0
-2024-12-31 20:15:00,XRPUSDT,2.0985,2.1006,2.0985,2.1006,446.0
-2024-12-31 20:30:00,XRPUSDT,2.1004,2.1004,2.0921,2.0928,1607.0
-2024-12-31 20:45:00,XRPUSDT,2.1001,2.1009,2.0929,2.1009,7745.0
-2024-12-31 21:00:00,XRPUSDT,2.1039,2.1043,2.0943,2.0951,498.0
-2024-12-31 21:15:00,XRPUSDT,2.0973,2.0973,2.0907,2.0907,427.0
-2024-12-31 21:30:00,XRPUSDT,2.0984,2.0984,2.098,2.098,56.0
-2024-12-31 21:45:00,XRPUSDT,2.1006,2.1006,2.0977,2.0988,457.0
-2024-12-31 22:00:00,XRPUSDT,2.0988,2.1,2.0981,2.0981,121.0
-2024-12-31 22:15:00,XRPUSDT,2.0997,2.0997,2.0923,2.0923,455.0
-2024-12-31 22:30:00,XRPUSDT,2.0923,2.0923,2.0881,2.0898,2076.0
-2024-12-31 22:45:00,XRPUSDT,2.0889,2.0889,2.0765,2.0765,2529.0
-2024-12-31 23:00:00,XRPUSDT,2.0784,2.0813,2.0729,2.0813,87994.0
-2024-12-31 23:15:00,XRPUSDT,2.0833,2.0842,2.0749,2.0842,1255.0
-2024-12-31 23:30:00,XRPUSDT,2.0849,2.0849,2.0743,2.0743,1555.0
-2024-12-31 23:45:00,XRPUSDT,2.0793,2.0836,2.076,2.0801,39.0
-2025-01-01 00:00:00,XRPUSDT,2.0831,2.0921,2.0805,2.0852,22196.0
-2025-01-01 00:15:00,XRPUSDT,2.0936,2.0979,2.0878,2.0925,44294.0
-2025-01-01 00:30:00,XRPUSDT,2.0948,2.105,2.0901,2.0982,50668.0
-2025-01-01 00:45:00,XRPUSDT,2.0962,2.1058,2.0962,2.1058,19350.0
-2025-01-01 01:00:00,XRPUSDT,2.1049,2.1049,2.0962,2.0962,16.0
-2025-01-01 01:15:00,XRPUSDT,2.099,2.099,2.0955,2.0958,6864.0
-2025-01-01 01:30:00,XRPUSDT,2.0992,2.1063,2.0985,2.0989,2719.0
-2025-01-01 01:45:00,XRPUSDT,2.102,2.102,2.0949,2.0949,75.0
-2025-01-01 02:00:00,XRPUSDT,2.0974,2.099,2.0918,2.099,2217.0
-2025-01-01 02:15:00,XRPUSDT,2.0937,2.0955,2.0914,2.0951,225.0
-2025-01-01 02:30:00,XRPUSDT,2.0999,2.1029,2.0955,2.1029,11782.0
-2025-01-01 02:45:00,XRPUSDT,2.1013,2.1052,2.1007,2.1052,3859.0
-2025-01-01 03:00:00,XRPUSDT,2.103,2.1038,2.0996,2.1034,2244.0
-2025-01-01 03:15:00,XRPUSDT,2.101,2.103,2.0962,2.103,1184.0
-2025-01-01 03:30:00,XRPUSDT,2.103,2.1045,2.099,2.1039,5721.0
-2025-01-01 03:45:00,XRPUSDT,2.1,2.1076,2.1,2.1037,5029.0
-2025-01-01 04:00:00,XRPUSDT,2.1049,2.105,2.1,2.1,4496.0
-2025-01-01 04:15:00,XRPUSDT,2.1,2.1082,2.1,2.1082,20395.0
-2025-01-01 04:30:00,XRPUSDT,2.109,2.109,2.1034,2.1034,87.0
-2025-01-01 04:45:00,XRPUSDT,2.1034,2.1034,2.1,2.1,261.0
-2025-01-01 05:00:00,XRPUSDT,2.1,2.123,2.0991,2.123,2054.0
-2025-01-01 05:15:00,XRPUSDT,2.1224,2.1273,2.1179,2.1219,522.0
-2025-01-01 05:30:00,XRPUSDT,2.1273,2.1382,2.1273,2.1347,181192.0
-2025-01-01 05:45:00,XRPUSDT,2.1347,2.1455,2.1347,2.1347,39369.0
-2025-01-01 06:00:00,XRPUSDT,2.1361,2.1406,2.1277,2.136,1876.0
-2025-01-01 06:15:00,XRPUSDT,2.131,2.1456,2.1309,2.1456,9323.0
-2025-01-01 06:30:00,XRPUSDT,2.1409,2.1409,2.1333,2.1333,71.0
-2025-01-01 06:45:00,XRPUSDT,2.1396,2.1435,2.1373,2.1421,281.0
-2025-01-01 07:00:00,XRPUSDT,2.1429,2.1429,2.1299,2.1299,1061.0
-2025-01-01 07:15:00,XRPUSDT,2.1335,2.1335,2.1329,2.1329,2.0
-2025-01-01 07:30:00,XRPUSDT,2.1411,2.1411,2.1343,2.1343,48.0
-2025-01-01 07:45:00,XRPUSDT,2.1308,2.1308,2.1299,2.1299,2132.0
-2025-01-01 08:00:00,XRPUSDT,2.1341,2.1343,2.1286,2.1323,9822.0
-2025-01-01 08:15:00,XRPUSDT,2.1271,2.1304,2.118,2.118,125.0
-2025-01-01 08:30:00,XRPUSDT,2.1217,2.1231,2.1217,2.123,86963.0
-2025-01-01 08:45:00,XRPUSDT,2.1168,2.1201,2.1109,2.1109,515.0
-2025-01-01 09:00:00,XRPUSDT,2.1153,2.1172,2.1053,2.1053,1260.0
-2025-01-01 09:15:00,XRPUSDT,2.1052,2.1085,2.0921,2.0959,6094.0
-2025-01-01 09:30:00,XRPUSDT,2.0945,2.1032,2.0921,2.097,167.0
-2025-01-01 09:45:00,XRPUSDT,2.0987,2.1072,2.0944,2.1039,289.0
-2025-01-01 10:00:00,XRPUSDT,2.1074,2.1133,2.1066,2.11,42.0
-2025-01-01 10:15:00,XRPUSDT,2.1052,2.1133,2.1052,2.1077,93.0
-2025-01-01 10:30:00,XRPUSDT,2.108,2.1192,2.108,2.1114,110.0
-2025-01-01 10:45:00,XRPUSDT,2.1148,2.1148,2.1068,2.1076,365.0
-2025-01-01 11:00:00,XRPUSDT,2.1076,2.1076,2.1076,2.1076,0.0
-2025-01-01 11:15:00,XRPUSDT,2.1141,2.1336,2.1141,2.1291,650.0
-2025-01-01 11:30:00,XRPUSDT,2.1307,2.1368,2.1247,2.1368,163.0
-2025-01-01 11:45:00,XRPUSDT,2.1391,2.1391,2.1356,2.1356,27.0
-2025-01-01 12:00:00,XRPUSDT,2.139,2.1395,2.138,2.1381,1205.0
-2025-01-01 12:15:00,XRPUSDT,2.1436,2.1669,2.1436,2.1633,3513.0
-2025-01-01 12:30:00,XRPUSDT,2.1591,2.1678,2.1552,2.1565,4322.0
-2025-01-01 12:45:00,XRPUSDT,2.1565,2.1714,2.1565,2.1714,1855.0
-2025-01-01 13:00:00,XRPUSDT,2.171,2.182,2.1707,2.18,41507.0
-2025-01-01 13:15:00,XRPUSDT,2.1815,2.182,2.1713,2.1713,5976.0
-2025-01-01 13:30:00,XRPUSDT,2.1692,2.1692,2.1595,2.1595,1079.0
-2025-01-01 13:45:00,XRPUSDT,2.1611,2.1658,2.1611,2.1657,20043.0
-2025-01-01 14:00:00,XRPUSDT,2.1658,2.1826,2.1658,2.1807,11351.0
-2025-01-01 14:15:00,XRPUSDT,2.1836,2.1836,2.1722,2.1759,357.0
-2025-01-01 14:30:00,XRPUSDT,2.1719,2.1719,2.1636,2.1647,633.0
-2025-01-01 14:45:00,XRPUSDT,2.1655,2.1762,2.1648,2.1762,1128.0
-2025-01-01 15:00:00,XRPUSDT,2.1767,2.1767,2.1677,2.1677,274.0
-2025-01-01 15:15:00,XRPUSDT,2.1672,2.18,2.165,2.18,30661.0
-2025-01-01 15:30:00,XRPUSDT,2.1795,2.1956,2.1745,2.1956,4927.0
-2025-01-01 15:45:00,XRPUSDT,2.1956,2.2298,2.1941,2.2298,23086.0
-2025-01-01 16:00:00,XRPUSDT,2.2298,2.2602,2.2298,2.2466,6838.0
-2025-01-01 16:15:00,XRPUSDT,2.2605,2.2831,2.2497,2.2831,6480.0
-2025-01-01 16:30:00,XRPUSDT,2.2813,2.2829,2.2556,2.2556,3469.0
-2025-01-01 16:45:00,XRPUSDT,2.2628,2.2688,2.256,2.2688,10783.0
-2025-01-01 17:00:00,XRPUSDT,2.2605,2.2632,2.2248,2.228,18275.0
-2025-01-01 17:15:00,XRPUSDT,2.2306,2.232,2.2119,2.2315,12519.0
-2025-01-01 17:30:00,XRPUSDT,2.229,2.2515,2.2288,2.2515,12155.0
-2025-01-01 17:45:00,XRPUSDT,2.2501,2.2609,2.2452,2.2555,4401.0
-2025-01-01 18:00:00,XRPUSDT,2.2606,2.2606,2.255,2.2552,3155.0
-2025-01-01 18:15:00,XRPUSDT,2.2609,2.2776,2.2609,2.2776,2228.0
-2025-01-01 18:30:00,XRPUSDT,2.2776,2.3181,2.2776,2.3078,44449.0
-2025-01-01 18:45:00,XRPUSDT,2.3088,2.3332,2.3088,2.3205,20313.0
-2025-01-01 19:00:00,XRPUSDT,2.3205,2.3387,2.3154,2.3385,21575.0
-2025-01-01 19:15:00,XRPUSDT,2.3241,2.3381,2.3045,2.3045,12696.0
-2025-01-01 19:30:00,XRPUSDT,2.3033,2.3121,2.2908,2.3117,6650.0
-2025-01-01 19:45:00,XRPUSDT,2.3132,2.3285,2.3095,2.3141,24863.0
-2025-01-01 20:00:00,XRPUSDT,2.3133,2.3175,2.3034,2.3068,793.0
-2025-01-01 20:15:00,XRPUSDT,2.3118,2.3143,2.3058,2.3131,1493.0
-2025-01-01 20:30:00,XRPUSDT,2.3138,2.3138,2.2955,2.2961,9254.0
-2025-01-01 20:45:00,XRPUSDT,2.298,2.3085,2.298,2.3041,7932.0
-2025-01-01 21:00:00,XRPUSDT,2.31,2.315,2.2896,2.3046,6609.0
-2025-01-01 21:15:00,XRPUSDT,2.3055,2.3216,2.3055,2.3133,379.0
-2025-01-01 21:30:00,XRPUSDT,2.3062,2.3258,2.3056,2.3201,1492.0
-2025-01-01 21:45:00,XRPUSDT,2.3172,2.328,2.316,2.316,1728.0
-2025-01-01 22:00:00,XRPUSDT,2.3174,2.3174,2.3017,2.3084,344.0
-2025-01-01 22:15:00,XRPUSDT,2.3103,2.3138,2.31,2.31,60.0
-2025-01-01 22:30:00,XRPUSDT,2.313,2.328,2.313,2.328,1198.0
-2025-01-01 22:45:00,XRPUSDT,2.3272,2.3535,2.3272,2.3533,27422.0
-2025-01-01 23:00:00,XRPUSDT,2.3477,2.3477,2.3277,2.3423,14743.0
-2025-01-01 23:15:00,XRPUSDT,2.3387,2.3387,2.3242,2.3285,4098.0
-2025-01-01 23:30:00,XRPUSDT,2.3296,2.3338,2.3186,2.3255,4690.0
-2025-01-01 23:45:00,XRPUSDT,2.3236,2.3334,2.3163,2.3243,387.0
-2025-01-02 00:00:00,XRPUSDT,2.334,2.3999,2.334,2.3802,211065.0
-2025-01-02 00:15:00,XRPUSDT,2.3998,2.45,2.3815,2.4491,273290.0
-2025-01-02 00:30:00,XRPUSDT,2.4486,2.4486,2.4218,2.4407,99800.0
-2025-01-02 00:45:00,XRPUSDT,2.4293,2.4364,2.386,2.3868,12507.0
-2025-01-02 01:00:00,XRPUSDT,2.3887,2.4013,2.3819,2.3997,21298.0
-2025-01-02 01:15:00,XRPUSDT,2.3976,2.4102,2.3976,2.4079,19029.0
-2025-01-02 01:30:00,XRPUSDT,2.3942,2.4,2.3746,2.3983,31999.0
-2025-01-02 01:45:00,XRPUSDT,2.3992,2.403,2.3929,2.3954,32794.0
-2025-01-02 02:00:00,XRPUSDT,2.3985,2.4014,2.3883,2.3971,896.0
-2025-01-02 02:15:00,XRPUSDT,2.3971,2.4142,2.3948,2.4039,1066.0
-2025-01-02 02:30:00,XRPUSDT,2.4039,2.4057,2.3885,2.4054,9999.0
-2025-01-02 02:45:00,XRPUSDT,2.4078,2.4141,2.4009,2.4109,17896.0
-2025-01-02 03:00:00,XRPUSDT,2.4089,2.414,2.4053,2.4089,17112.0
-2025-01-02 03:15:00,XRPUSDT,2.405,2.4192,2.4037,2.415,15452.0
-2025-01-02 03:30:00,XRPUSDT,2.4163,2.4264,2.4109,2.4235,992.0
-2025-01-02 03:45:00,XRPUSDT,2.4249,2.4249,2.4229,2.4243,113.0
-2025-01-02 04:00:00,XRPUSDT,2.4243,2.4243,2.4121,2.4205,1658.0
-2025-01-02 04:15:00,XRPUSDT,2.4162,2.4235,2.4101,2.418,15562.0
-2025-01-02 04:30:00,XRPUSDT,2.4177,2.422,2.4137,2.421,28735.0
-2025-01-02 04:45:00,XRPUSDT,2.421,2.4274,2.4036,2.4036,855.0
-2025-01-02 05:00:00,XRPUSDT,2.4033,2.4033,2.3851,2.3956,2807.0
-2025-01-02 05:15:00,XRPUSDT,2.385,2.3974,2.385,2.3944,2978.0
-2025-01-02 05:30:00,XRPUSDT,2.3934,2.3934,2.3901,2.391,246.0
-2025-01-02 05:45:00,XRPUSDT,2.3952,2.3952,2.369,2.37,9781.0
-2025-01-02 06:00:00,XRPUSDT,2.3703,2.3826,2.3675,2.3743,1049.0
-2025-01-02 06:15:00,XRPUSDT,2.3726,2.3726,2.3498,2.3498,13888.0
-2025-01-02 06:30:00,XRPUSDT,2.3495,2.363,2.3455,2.3584,1732.0
-2025-01-02 06:45:00,XRPUSDT,2.3615,2.3615,2.3481,2.3587,998.0
-2025-01-02 07:00:00,XRPUSDT,2.3552,2.3553,2.35,2.3506,785.0
-2025-01-02 07:15:00,XRPUSDT,2.3587,2.3635,2.3587,2.3615,7248.0
-2025-01-02 07:30:00,XRPUSDT,2.3578,2.3681,2.3569,2.3681,1625.0
-2025-01-02 07:45:00,XRPUSDT,2.3664,2.3732,2.3664,2.3713,799.0
-2025-01-02 08:00:00,XRPUSDT,2.3739,2.3804,2.3739,2.3804,12.0
-2025-01-02 08:15:00,XRPUSDT,2.3769,2.3815,2.3759,2.3815,1161.0
-2025-01-02 08:30:00,XRPUSDT,2.3815,2.3815,2.376,2.3793,448.0
-2025-01-02 08:45:00,XRPUSDT,2.3787,2.3792,2.3787,2.3792,574.0
-2025-01-02 09:00:00,XRPUSDT,2.3819,2.398,2.3819,2.398,9648.0
-2025-01-02 09:15:00,XRPUSDT,2.3902,2.4001,2.3902,2.4001,3756.0
-2025-01-02 09:30:00,XRPUSDT,2.3982,2.408,2.3982,2.408,2375.0
-2025-01-02 09:45:00,XRPUSDT,2.4047,2.4083,2.4011,2.4011,1833.0
-2025-01-02 10:00:00,XRPUSDT,2.3983,2.3983,2.39,2.39,841.0
-2025-01-02 10:15:00,XRPUSDT,2.3949,2.3949,2.387,2.3898,313.0
-2025-01-02 10:30:00,XRPUSDT,2.39,2.4036,2.39,2.4,557.0
-2025-01-02 10:45:00,XRPUSDT,2.3957,2.3957,2.3957,2.3957,155.0
-2025-01-02 11:00:00,XRPUSDT,2.3897,2.3933,2.3878,2.3933,13.0
-2025-01-02 11:15:00,XRPUSDT,2.3979,2.3979,2.3966,2.3966,24.0
-2025-01-02 11:30:00,XRPUSDT,2.4036,2.4089,2.4036,2.4089,31.0
-2025-01-02 11:45:00,XRPUSDT,2.41,2.4147,2.4024,2.4053,1723.0
-2025-01-02 12:00:00,XRPUSDT,2.4058,2.4102,2.3991,2.3991,280.0
-2025-01-02 12:15:00,XRPUSDT,2.4069,2.4069,2.4025,2.4025,71.0
-2025-01-02 12:30:00,XRPUSDT,2.4094,2.4139,2.4094,2.4114,1265.0
-2025-01-02 12:45:00,XRPUSDT,2.4147,2.42,2.41,2.4111,5933.0
-2025-01-02 13:00:00,XRPUSDT,2.4122,2.4122,2.411,2.412,2476.0
-2025-01-02 13:15:00,XRPUSDT,2.4042,2.4042,2.3963,2.4037,148.0
-2025-01-02 13:30:00,XRPUSDT,2.4038,2.4038,2.4037,2.4037,1549.0
-2025-01-02 13:45:00,XRPUSDT,2.4033,2.4033,2.3865,2.3937,407.0
-2025-01-02 14:00:00,XRPUSDT,2.3905,2.3934,2.3675,2.3864,3434.0
-2025-01-02 14:15:00,XRPUSDT,2.3865,2.3897,2.379,2.3897,4162.0
-2025-01-02 14:30:00,XRPUSDT,2.391,2.42,2.391,2.4118,2018.0
-2025-01-02 14:45:00,XRPUSDT,2.4118,2.4153,2.4045,2.4069,240.0
-2025-01-02 15:00:00,XRPUSDT,2.4036,2.4036,2.3963,2.3963,1816.0
-2025-01-02 15:15:00,XRPUSDT,2.3918,2.3918,2.3794,2.3909,579.0
-2025-01-02 15:30:00,XRPUSDT,2.3904,2.3926,2.3827,2.3912,419.0
-2025-01-02 15:45:00,XRPUSDT,2.3963,2.4068,2.3963,2.4006,339.0
-2025-01-02 16:00:00,XRPUSDT,2.4035,2.4089,2.4035,2.4089,483.0
-2025-01-02 16:15:00,XRPUSDT,2.4096,2.4126,2.4096,2.4112,1456.0
-2025-01-02 16:30:00,XRPUSDT,2.4108,2.4108,2.4022,2.4052,1857.0
-2025-01-02 16:45:00,XRPUSDT,2.4101,2.4233,2.4101,2.4197,2944.0
-2025-01-02 17:00:00,XRPUSDT,2.4217,2.4345,2.4201,2.4306,5381.0
-2025-01-02 17:15:00,XRPUSDT,2.432,2.4364,2.4217,2.4284,2141.0
-2025-01-02 17:30:00,XRPUSDT,2.4239,2.4274,2.3995,2.4038,16437.0
-2025-01-02 17:45:00,XRPUSDT,2.4027,2.4027,2.3794,2.3971,2298.0
-2025-01-02 18:00:00,XRPUSDT,2.3978,2.4024,2.3903,2.399,1492.0
-2025-01-02 18:15:00,XRPUSDT,2.3992,2.412,2.3992,2.4012,861.0
-2025-01-02 18:30:00,XRPUSDT,2.398,2.4064,2.3978,2.4048,4003.0
-2025-01-02 18:45:00,XRPUSDT,2.4059,2.4079,2.401,2.4062,4401.0
-2025-01-02 19:00:00,XRPUSDT,2.4101,2.4101,2.4035,2.4084,13806.0
-2025-01-02 19:15:00,XRPUSDT,2.4101,2.4101,2.4098,2.4098,37.0
-2025-01-02 19:30:00,XRPUSDT,2.4028,2.4028,2.3963,2.3996,130.0
-2025-01-02 19:45:00,XRPUSDT,2.396,2.3977,2.3918,2.3918,651.0
-2025-01-02 20:00:00,XRPUSDT,2.3925,2.3953,2.3925,2.3953,964.0
-2025-01-02 20:15:00,XRPUSDT,2.3953,2.3958,2.3896,2.3896,14222.0
-2025-01-02 20:30:00,XRPUSDT,2.3884,2.3884,2.3697,2.376,23400.0
-2025-01-02 20:45:00,XRPUSDT,2.3785,2.3856,2.3785,2.3813,15116.0
-2025-01-02 21:00:00,XRPUSDT,2.3826,2.3886,2.3775,2.3778,2667.0
-2025-01-02 21:15:00,XRPUSDT,2.382,2.383,2.382,2.383,5094.0
-2025-01-02 21:30:00,XRPUSDT,2.3779,2.3815,2.3763,2.3815,15115.0
-2025-01-02 21:45:00,XRPUSDT,2.383,2.3879,2.383,2.3879,3758.0
-2025-01-02 22:00:00,XRPUSDT,2.3877,2.3952,2.3835,2.3948,4425.0
-2025-01-02 22:15:00,XRPUSDT,2.3935,2.3988,2.39,2.3974,3193.0
-2025-01-02 22:30:00,XRPUSDT,2.4028,2.4061,2.4019,2.4048,1464.0
-2025-01-02 22:45:00,XRPUSDT,2.4,2.4111,2.3961,2.4084,2686.0
-2025-01-02 23:00:00,XRPUSDT,2.4028,2.4028,2.4007,2.4007,79.0
-2025-01-02 23:15:00,XRPUSDT,2.4007,2.4032,2.4007,2.4027,103633.0
-2025-01-02 23:30:00,XRPUSDT,2.4041,2.412,2.4041,2.4092,285.0
-2025-01-02 23:45:00,XRPUSDT,2.4069,2.4097,2.401,2.401,6392.0
-2025-01-03 00:00:00,XRPUSDT,2.401,2.4142,2.401,2.4142,9893.0
-2025-01-03 00:15:00,XRPUSDT,2.4134,2.4152,2.4065,2.4088,1956.0
-2025-01-03 00:30:00,XRPUSDT,2.4104,2.415,2.4085,2.4143,5996.0
-2025-01-03 00:45:00,XRPUSDT,2.4143,2.4143,2.4067,2.4101,4116.0
-2025-01-03 01:00:00,XRPUSDT,2.4119,2.4175,2.3994,2.3994,2367.0
-2025-01-03 01:15:00,XRPUSDT,2.398,2.4228,2.398,2.4228,21046.0
-2025-01-03 01:30:00,XRPUSDT,2.4157,2.4228,2.4157,2.4228,1678.0
-2025-01-03 01:45:00,XRPUSDT,2.4202,2.435,2.4202,2.4249,55481.0
-2025-01-03 02:00:00,XRPUSDT,2.4248,2.4302,2.4179,2.4246,9464.0
-2025-01-03 02:15:00,XRPUSDT,2.4303,2.4575,2.4272,2.4575,19715.0
-2025-01-03 02:30:00,XRPUSDT,2.4585,2.4628,2.4367,2.445,28780.0
-2025-01-03 02:45:00,XRPUSDT,2.445,2.46,2.445,2.4484,19074.0
-2025-01-03 03:00:00,XRPUSDT,2.4508,2.4584,2.4394,2.4584,22059.0
-2025-01-03 03:15:00,XRPUSDT,2.4504,2.4579,2.4433,2.4579,4687.0
-2025-01-03 03:30:00,XRPUSDT,2.4583,2.4583,2.4507,2.4507,15960.0
-2025-01-03 03:45:00,XRPUSDT,2.4502,2.4741,2.4433,2.4733,7279.0
-2025-01-03 04:00:00,XRPUSDT,2.4662,2.4662,2.4448,2.4551,1579.0
-2025-01-03 04:15:00,XRPUSDT,2.4511,2.4511,2.447,2.447,203.0
-2025-01-03 04:30:00,XRPUSDT,2.45,2.4541,2.4477,2.4477,2207.0
-2025-01-03 04:45:00,XRPUSDT,2.4467,2.4467,2.4374,2.4374,630.0
-2025-01-03 05:00:00,XRPUSDT,2.4374,2.4414,2.4334,2.4414,779.0
-2025-01-03 05:15:00,XRPUSDT,2.4384,2.4406,2.4264,2.4288,5080.0
-2025-01-03 05:30:00,XRPUSDT,2.4306,2.4306,2.4226,2.4226,469.0
-2025-01-03 05:45:00,XRPUSDT,2.432,2.4369,2.432,2.4336,139.0
-2025-01-03 06:00:00,XRPUSDT,2.4336,2.4493,2.4336,2.449,762.0
-2025-01-03 06:15:00,XRPUSDT,2.4443,2.4444,2.4437,2.4437,201.0
-2025-01-03 06:30:00,XRPUSDT,2.4411,2.4416,2.437,2.437,453.0
-2025-01-03 06:45:00,XRPUSDT,2.4467,2.4511,2.4435,2.4451,7908.0
-2025-01-03 07:00:00,XRPUSDT,2.4407,2.4407,2.415,2.4225,43374.0
-2025-01-03 07:15:00,XRPUSDT,2.4249,2.4249,2.4091,2.4135,4407.0
-2025-01-03 07:30:00,XRPUSDT,2.4141,2.4169,2.405,2.4169,11424.0
-2025-01-03 07:45:00,XRPUSDT,2.417,2.4204,2.4126,2.4168,770.0
-2025-01-03 08:00:00,XRPUSDT,2.4221,2.4221,2.4177,2.4195,484.0
-2025-01-03 08:15:00,XRPUSDT,2.4168,2.4168,2.4138,2.4156,256.0
-2025-01-03 08:30:00,XRPUSDT,2.4101,2.413,2.4036,2.413,420.0
-2025-01-03 08:45:00,XRPUSDT,2.4174,2.4175,2.4136,2.4136,103.0
-2025-01-03 09:00:00,XRPUSDT,2.4172,2.4172,2.4098,2.4157,19.0
-2025-01-03 09:15:00,XRPUSDT,2.4183,2.4221,2.4165,2.42,7706.0
-2025-01-03 09:30:00,XRPUSDT,2.4247,2.4247,2.4175,2.4175,3674.0
-2025-01-03 09:45:00,XRPUSDT,2.4235,2.4235,2.4228,2.4228,56.0
-2025-01-03 10:00:00,XRPUSDT,2.4234,2.4264,2.4103,2.4103,516.0
-2025-01-03 10:15:00,XRPUSDT,2.4119,2.4119,2.4119,2.4119,2.0
-2025-01-03 10:30:00,XRPUSDT,2.4198,2.4225,2.4198,2.4224,257.0
-2025-01-03 10:45:00,XRPUSDT,2.4134,2.4134,2.4095,2.4128,3964.0
-2025-01-03 11:00:00,XRPUSDT,2.41,2.4134,2.4098,2.4098,1283.0
-2025-01-03 11:15:00,XRPUSDT,2.4134,2.4235,2.4134,2.42,461.0
-2025-01-03 11:30:00,XRPUSDT,2.4247,2.4328,2.4213,2.4231,1208.0
-2025-01-03 11:45:00,XRPUSDT,2.422,2.422,2.4028,2.4089,16117.0
-2025-01-03 12:00:00,XRPUSDT,2.407,2.4121,2.407,2.4107,782.0
-2025-01-03 12:15:00,XRPUSDT,2.4139,2.417,2.4126,2.417,5753.0
-2025-01-03 12:30:00,XRPUSDT,2.4113,2.4184,2.4113,2.4126,729.0
-2025-01-03 12:45:00,XRPUSDT,2.4101,2.4149,2.4072,2.4072,155429.0
-2025-01-03 13:00:00,XRPUSDT,2.4041,2.418,2.4031,2.418,108.0
-2025-01-03 13:15:00,XRPUSDT,2.4068,2.4109,2.406,2.4078,5066.0
-2025-01-03 13:30:00,XRPUSDT,2.4104,2.4162,2.4062,2.4162,499.0
-2025-01-03 13:45:00,XRPUSDT,2.4152,2.4152,2.4122,2.4123,1054.0
-2025-01-03 14:00:00,XRPUSDT,2.4166,2.4204,2.414,2.4204,455.0
-2025-01-03 14:15:00,XRPUSDT,2.4204,2.424,2.4204,2.424,128.0
-2025-01-03 14:30:00,XRPUSDT,2.4246,2.4392,2.4246,2.4344,12815.0
-2025-01-03 14:45:00,XRPUSDT,2.4324,2.4417,2.4311,2.4381,5636.0
-2025-01-03 15:00:00,XRPUSDT,2.4368,2.4467,2.4328,2.4456,4734.0
-2025-01-03 15:15:00,XRPUSDT,2.4426,2.4459,2.4353,2.4394,3419.0
-2025-01-03 15:30:00,XRPUSDT,2.4328,2.4358,2.4328,2.4336,3076.0
-2025-01-03 15:45:00,XRPUSDT,2.4346,2.4474,2.4346,2.4447,601.0
-2025-01-03 16:00:00,XRPUSDT,2.446,2.4479,2.4408,2.4408,1224.0
-2025-01-03 16:15:00,XRPUSDT,2.4493,2.4615,2.4493,2.4544,8433.0
-2025-01-03 16:30:00,XRPUSDT,2.4544,2.4775,2.4544,2.4775,3422.0
-2025-01-03 16:45:00,XRPUSDT,2.4756,2.4756,2.4599,2.4622,2384.0
-2025-01-03 17:00:00,XRPUSDT,2.4594,2.4633,2.453,2.4582,2105.0
-2025-01-03 17:15:00,XRPUSDT,2.46,2.4684,2.46,2.4682,103.0
-2025-01-03 17:30:00,XRPUSDT,2.4658,2.4682,2.4584,2.4584,5186.0
-2025-01-03 17:45:00,XRPUSDT,2.4552,2.4592,2.4409,2.4409,7925.0
-2025-01-03 18:00:00,XRPUSDT,2.4451,2.4492,2.4414,2.4431,15057.0
-2025-01-03 18:15:00,XRPUSDT,2.4483,2.4541,2.4483,2.4541,9991.0
-2025-01-03 18:30:00,XRPUSDT,2.4561,2.4575,2.4491,2.4566,11332.0
-2025-01-03 18:45:00,XRPUSDT,2.4542,2.4545,2.4462,2.4462,38479.0
-2025-01-03 19:00:00,XRPUSDT,2.4523,2.4683,2.4507,2.4683,546.0
-2025-01-03 19:15:00,XRPUSDT,2.4672,2.4722,2.4639,2.4722,2610.0
-2025-01-03 19:30:00,XRPUSDT,2.4732,2.4764,2.472,2.4734,2299.0
-2025-01-03 19:45:00,XRPUSDT,2.4698,2.4751,2.4695,2.4751,16206.0
-2025-01-03 20:00:00,XRPUSDT,2.4696,2.4696,2.4532,2.4532,20323.0
-2025-01-03 20:15:00,XRPUSDT,2.462,2.466,2.4615,2.4628,6569.0
-2025-01-03 20:30:00,XRPUSDT,2.4627,2.4628,2.4526,2.4526,369.0
-2025-01-03 20:45:00,XRPUSDT,2.4547,2.455,2.4511,2.4511,2221.0
-2025-01-03 21:00:00,XRPUSDT,2.4505,2.4505,2.4443,2.4443,16297.0
-2025-01-03 21:15:00,XRPUSDT,2.4462,2.452,2.446,2.452,19531.0
-2025-01-03 21:30:00,XRPUSDT,2.452,2.452,2.4483,2.4483,3277.0
-2025-01-03 21:45:00,XRPUSDT,2.4489,2.4492,2.4461,2.4487,1185.0
-2025-01-03 22:00:00,XRPUSDT,2.4519,2.4615,2.4519,2.4576,32024.0
-2025-01-03 22:15:00,XRPUSDT,2.461,2.4645,2.459,2.459,606.0
-2025-01-03 22:30:00,XRPUSDT,2.4589,2.4617,2.4584,2.4601,559.0
-2025-01-03 22:45:00,XRPUSDT,2.4605,2.4644,2.4605,2.4639,113.0
-2025-01-03 23:00:00,XRPUSDT,2.4622,2.4622,2.453,2.453,4442.0
-2025-01-03 23:15:00,XRPUSDT,2.4588,2.4686,2.452,2.4626,6805.0
-2025-01-03 23:30:00,XRPUSDT,2.4626,2.4626,2.456,2.456,136.0
-2025-01-03 23:45:00,XRPUSDT,2.4557,2.4569,2.4541,2.4541,2570.0
-2025-01-04 00:00:00,XRPUSDT,2.4622,2.4622,2.4575,2.4575,390.0
-2025-01-04 00:15:00,XRPUSDT,2.4575,2.4615,2.4509,2.4509,4708.0
-2025-01-04 00:30:00,XRPUSDT,2.4517,2.4536,2.43,2.4364,27677.0
-2025-01-04 00:45:00,XRPUSDT,2.4378,2.4428,2.4339,2.4428,35602.0
-2025-01-04 01:00:00,XRPUSDT,2.4447,2.4487,2.4444,2.4455,37542.0
-2025-01-04 01:15:00,XRPUSDT,2.4395,2.4473,2.4395,2.445,4921.0
-2025-01-04 01:30:00,XRPUSDT,2.4437,2.4438,2.4368,2.4375,33314.0
-2025-01-04 01:45:00,XRPUSDT,2.4467,2.4722,2.4467,2.4722,49652.0
-2025-01-04 02:00:00,XRPUSDT,2.4722,2.5079,2.4722,2.4849,44447.0
-2025-01-04 02:15:00,XRPUSDT,2.4851,2.4991,2.4781,2.4839,21667.0
-2025-01-04 02:30:00,XRPUSDT,2.4837,2.4837,2.4679,2.478,1593.0
-2025-01-04 02:45:00,XRPUSDT,2.4791,2.4895,2.4791,2.4864,983.0
-2025-01-04 03:00:00,XRPUSDT,2.4848,2.4855,2.47,2.4718,2405.0
-2025-01-04 03:15:00,XRPUSDT,2.4817,2.4817,2.4711,2.4711,12793.0
-2025-01-04 03:30:00,XRPUSDT,2.4714,2.476,2.47,2.4721,5170.0
-2025-01-04 03:45:00,XRPUSDT,2.4749,2.4749,2.4621,2.4659,20919.0
-2025-01-04 04:00:00,XRPUSDT,2.4619,2.4619,2.4532,2.4597,918.0
-2025-01-04 04:15:00,XRPUSDT,2.4598,2.4598,2.452,2.452,24613.0
-2025-01-04 04:30:00,XRPUSDT,2.4511,2.4511,2.4443,2.4459,2387.0
-2025-01-04 04:45:00,XRPUSDT,2.4469,2.4511,2.4469,2.4511,15.0
-2025-01-04 05:00:00,XRPUSDT,2.4533,2.457,2.4511,2.456,7094.0
-2025-01-04 05:15:00,XRPUSDT,2.4569,2.4611,2.4512,2.4512,1625.0
-2025-01-04 05:30:00,XRPUSDT,2.4534,2.4568,2.4521,2.4521,587.0
-2025-01-04 05:45:00,XRPUSDT,2.4526,2.4537,2.4506,2.4537,846.0
-2025-01-04 06:00:00,XRPUSDT,2.4532,2.4585,2.4506,2.4582,210.0
-2025-01-04 06:15:00,XRPUSDT,2.46,2.46,2.4558,2.4558,859.0
-2025-01-04 06:30:00,XRPUSDT,2.4589,2.46,2.4551,2.4551,200.0
-2025-01-04 06:45:00,XRPUSDT,2.4519,2.4574,2.4519,2.4552,423.0
-2025-01-04 07:00:00,XRPUSDT,2.4556,2.4556,2.4556,2.4556,264.0
-2025-01-04 07:15:00,XRPUSDT,2.4551,2.4551,2.4526,2.454,4561.0
-2025-01-04 07:30:00,XRPUSDT,2.451,2.4525,2.451,2.4525,502.0
-2025-01-04 07:45:00,XRPUSDT,2.4526,2.4526,2.4488,2.4488,58.0
-2025-01-04 08:00:00,XRPUSDT,2.4469,2.4477,2.4408,2.4477,16452.0
-2025-01-04 08:15:00,XRPUSDT,2.4396,2.4424,2.4357,2.4416,541.0
-2025-01-04 08:30:00,XRPUSDT,2.4447,2.4454,2.4404,2.4404,45.0
-2025-01-04 08:45:00,XRPUSDT,2.4362,2.4362,2.4322,2.4346,861.0
-2025-01-04 09:00:00,XRPUSDT,2.4346,2.4352,2.4346,2.4352,113.0
-2025-01-04 09:15:00,XRPUSDT,2.4422,2.4449,2.4413,2.4449,2289.0
-2025-01-04 09:30:00,XRPUSDT,2.4459,2.4486,2.4457,2.4457,111.0
-2025-01-04 09:45:00,XRPUSDT,2.4426,2.4478,2.4426,2.4469,181.0
-2025-01-04 10:00:00,XRPUSDT,2.4493,2.45,2.434,2.4362,463.0
-2025-01-04 10:15:00,XRPUSDT,2.436,2.436,2.436,2.436,402.0
-2025-01-04 10:30:00,XRPUSDT,2.436,2.436,2.436,2.436,0.0
-2025-01-04 10:45:00,XRPUSDT,2.4401,2.4401,2.4401,2.4401,57.0
-2025-01-04 11:00:00,XRPUSDT,2.44,2.44,2.4306,2.4313,801.0
-2025-01-04 11:15:00,XRPUSDT,2.4368,2.4368,2.4362,2.4362,276.0
-2025-01-04 11:30:00,XRPUSDT,2.4355,2.4412,2.4355,2.4412,337.0
-2025-01-04 11:45:00,XRPUSDT,2.4413,2.4431,2.4373,2.443,8700.0
-2025-01-04 12:00:00,XRPUSDT,2.4402,2.443,2.4379,2.4406,136.0
-2025-01-04 12:15:00,XRPUSDT,2.4414,2.4467,2.4414,2.4467,68.0
-2025-01-04 12:30:00,XRPUSDT,2.447,2.451,2.4468,2.451,2634.0
-2025-01-04 12:45:00,XRPUSDT,2.451,2.451,2.451,2.451,0.0
-2025-01-04 13:00:00,XRPUSDT,2.4475,2.4484,2.4462,2.4478,1202.0
-2025-01-04 13:15:00,XRPUSDT,2.4533,2.4533,2.4508,2.451,2731.0
-2025-01-04 13:30:00,XRPUSDT,2.451,2.451,2.4478,2.4497,128.0
-2025-01-04 13:45:00,XRPUSDT,2.454,2.4555,2.453,2.4555,167.0
-2025-01-04 14:00:00,XRPUSDT,2.4531,2.4531,2.4478,2.4521,1442.0
-2025-01-04 14:15:00,XRPUSDT,2.4467,2.4507,2.4457,2.4486,310.0
-2025-01-04 14:30:00,XRPUSDT,2.4541,2.4541,2.4541,2.4541,74.0
-2025-01-04 14:45:00,XRPUSDT,2.4568,2.4576,2.4565,2.4576,359.0
-2025-01-04 15:00:00,XRPUSDT,2.4579,2.4587,2.452,2.452,10439.0
-2025-01-04 15:15:00,XRPUSDT,2.458,2.46,2.4435,2.4435,1321.0
-2025-01-04 15:30:00,XRPUSDT,2.4412,2.4412,2.4087,2.412,17794.0
-2025-01-04 15:45:00,XRPUSDT,2.4165,2.4178,2.403,2.4057,161750.0
-2025-01-04 16:00:00,XRPUSDT,2.4169,2.4291,2.4087,2.4291,21727.0
-2025-01-04 16:15:00,XRPUSDT,2.4291,2.4327,2.4244,2.4302,194.0
-2025-01-04 16:30:00,XRPUSDT,2.423,2.423,2.4161,2.4161,14769.0
-2025-01-04 16:45:00,XRPUSDT,2.4156,2.4156,2.4156,2.4156,4.0
-2025-01-04 17:00:00,XRPUSDT,2.4212,2.4212,2.4195,2.421,105.0
-2025-01-04 17:15:00,XRPUSDT,2.4194,2.4232,2.4194,2.4232,308.0
-2025-01-04 17:30:00,XRPUSDT,2.4146,2.4198,2.412,2.4175,1287.0
-2025-01-04 17:45:00,XRPUSDT,2.4244,2.4271,2.4244,2.4271,52.0
-2025-01-04 18:00:00,XRPUSDT,2.4247,2.428,2.4239,2.428,634.0
-2025-01-04 18:15:00,XRPUSDT,2.426,2.426,2.424,2.424,28744.0
-2025-01-04 18:30:00,XRPUSDT,2.4175,2.4193,2.4175,2.4189,32546.0
-2025-01-04 18:45:00,XRPUSDT,2.4202,2.4202,2.4175,2.4201,205.0
-2025-01-04 19:00:00,XRPUSDT,2.42,2.42,2.4133,2.414,12016.0
-2025-01-04 19:15:00,XRPUSDT,2.4144,2.4201,2.4144,2.4153,3272.0
-2025-01-04 19:30:00,XRPUSDT,2.4197,2.4203,2.4165,2.4165,91.0
-2025-01-04 19:45:00,XRPUSDT,2.4195,2.4247,2.4195,2.4227,137745.0
-2025-01-04 20:00:00,XRPUSDT,2.4225,2.4249,2.4193,2.424,1871.0
-2025-01-04 20:15:00,XRPUSDT,2.4301,2.4301,2.4262,2.4298,122.0
-2025-01-04 20:30:00,XRPUSDT,2.4287,2.4381,2.4287,2.4381,461.0
-2025-01-04 20:45:00,XRPUSDT,2.4391,2.4391,2.4344,2.4346,482.0
-2025-01-04 21:00:00,XRPUSDT,2.4333,2.4397,2.4333,2.4382,120739.0
-2025-01-04 21:15:00,XRPUSDT,2.438,2.4402,2.4348,2.4348,16652.0
-2025-01-04 21:30:00,XRPUSDT,2.4333,2.4333,2.4279,2.4279,177.0
-2025-01-04 21:45:00,XRPUSDT,2.4252,2.4252,2.4215,2.4224,15920.0
-2025-01-04 22:00:00,XRPUSDT,2.4224,2.4224,2.419,2.4215,3398.0
-2025-01-04 22:15:00,XRPUSDT,2.422,2.422,2.4192,2.4216,219.0
-2025-01-04 22:30:00,XRPUSDT,2.4189,2.4189,2.4181,2.4181,100.0
-2025-01-04 22:45:00,XRPUSDT,2.4231,2.4314,2.4231,2.4275,261.0
-2025-01-04 23:00:00,XRPUSDT,2.4272,2.4313,2.4244,2.4252,228.0
-2025-01-04 23:15:00,XRPUSDT,2.4252,2.4252,2.4252,2.4252,0.0
-2025-01-04 23:30:00,XRPUSDT,2.4231,2.4231,2.4195,2.4195,1426.0
-2025-01-04 23:45:00,XRPUSDT,2.4195,2.4223,2.4181,2.4181,640.0
-2025-01-05 00:00:00,XRPUSDT,2.4229,2.4229,2.4068,2.4174,649.0
-2025-01-05 00:15:00,XRPUSDT,2.4213,2.4275,2.419,2.419,787.0
-2025-01-05 00:30:00,XRPUSDT,2.4196,2.4211,2.4122,2.4137,503.0
-2025-01-05 00:45:00,XRPUSDT,2.411,2.4132,2.4101,2.4101,233.0
-2025-01-05 01:00:00,XRPUSDT,2.4101,2.4101,2.3942,2.4015,39460.0
-2025-01-05 01:15:00,XRPUSDT,2.3986,2.4045,2.3983,2.4045,1628.0
-2025-01-05 01:30:00,XRPUSDT,2.4031,2.4031,2.3773,2.3903,146081.0
-2025-01-05 01:45:00,XRPUSDT,2.3889,2.3889,2.381,2.384,30945.0
-2025-01-05 02:00:00,XRPUSDT,2.3884,2.3951,2.3861,2.3946,947.0
-2025-01-05 02:15:00,XRPUSDT,2.394,2.3945,2.3918,2.3945,201.0
-2025-01-05 02:30:00,XRPUSDT,2.3918,2.3918,2.3881,2.3885,241.0
-2025-01-05 02:45:00,XRPUSDT,2.3901,2.3918,2.3888,2.3918,318.0
-2025-01-05 03:00:00,XRPUSDT,2.3937,2.3954,2.3867,2.39,9366.0
-2025-01-05 03:15:00,XRPUSDT,2.3933,2.3933,2.3892,2.3892,533.0
-2025-01-05 03:30:00,XRPUSDT,2.3892,2.3911,2.3892,2.3908,3061.0
-2025-01-05 03:45:00,XRPUSDT,2.3875,2.3904,2.3852,2.3877,10091.0
-2025-01-05 04:00:00,XRPUSDT,2.3918,2.3985,2.3918,2.3976,181.0
-2025-01-05 04:15:00,XRPUSDT,2.3972,2.4039,2.3972,2.4035,471.0
-2025-01-05 04:30:00,XRPUSDT,2.4057,2.4057,2.4002,2.4018,138.0
-2025-01-05 04:45:00,XRPUSDT,2.4018,2.4043,2.4018,2.4043,63.0
-2025-01-05 05:00:00,XRPUSDT,2.4055,2.4066,2.4028,2.4028,90.0
-2025-01-05 05:15:00,XRPUSDT,2.3983,2.4031,2.3964,2.4013,590.0
-2025-01-05 05:30:00,XRPUSDT,2.4011,2.4011,2.3956,2.399,528.0
-2025-01-05 05:45:00,XRPUSDT,2.3978,2.3978,2.3968,2.3969,166.0
-2025-01-05 06:00:00,XRPUSDT,2.3927,2.3932,2.3897,2.3914,206.0
-2025-01-05 06:15:00,XRPUSDT,2.3981,2.3994,2.3977,2.3994,604.0
-2025-01-05 06:30:00,XRPUSDT,2.4001,2.4036,2.4001,2.4036,379.0
-2025-01-05 06:45:00,XRPUSDT,2.4055,2.4068,2.4028,2.4068,292.0
-2025-01-05 07:00:00,XRPUSDT,2.4068,2.4158,2.4068,2.4158,483.0
-2025-01-05 07:15:00,XRPUSDT,2.4061,2.4083,2.4051,2.4083,745.0
-2025-01-05 07:30:00,XRPUSDT,2.4091,2.4091,2.4028,2.4028,2424.0
-2025-01-05 07:45:00,XRPUSDT,2.4002,2.4002,2.3973,2.3986,47.0
-2025-01-05 08:00:00,XRPUSDT,2.3964,2.3964,2.3776,2.3776,6515.0
-2025-01-05 08:15:00,XRPUSDT,2.3809,2.3809,2.3699,2.3727,9389.0
-2025-01-05 08:30:00,XRPUSDT,2.3812,2.3812,2.3812,2.3812,1.0
-2025-01-05 08:45:00,XRPUSDT,2.3812,2.3812,2.3798,2.3812,2698.0
-2025-01-05 09:00:00,XRPUSDT,2.3814,2.3814,2.3767,2.3767,105.0
-2025-01-05 09:15:00,XRPUSDT,2.3792,2.3792,2.374,2.374,2637.0
-2025-01-05 09:30:00,XRPUSDT,2.3727,2.3727,2.3612,2.3612,5918.0
-2025-01-05 09:45:00,XRPUSDT,2.3643,2.3643,2.3485,2.3485,21930.0
-2025-01-05 10:00:00,XRPUSDT,2.353,2.353,2.3372,2.3522,12333.0
-2025-01-05 10:15:00,XRPUSDT,2.3456,2.3509,2.3314,2.3314,3800.0
-2025-01-05 10:30:00,XRPUSDT,2.3439,2.3454,2.3415,2.3454,233.0
-2025-01-05 10:45:00,XRPUSDT,2.3426,2.3476,2.3391,2.342,31366.0
-2025-01-05 11:00:00,XRPUSDT,2.3401,2.3401,2.34,2.34,532.0
-2025-01-05 11:15:00,XRPUSDT,2.3479,2.355,2.3479,2.3542,536.0
-2025-01-05 11:30:00,XRPUSDT,2.3529,2.3529,2.3507,2.3507,74.0
-2025-01-05 11:45:00,XRPUSDT,2.355,2.3595,2.355,2.3551,5723.0
-2025-01-05 12:00:00,XRPUSDT,2.3546,2.3546,2.348,2.3531,788.0
-2025-01-05 12:15:00,XRPUSDT,2.3529,2.3604,2.3526,2.3526,1785.0
-2025-01-05 12:30:00,XRPUSDT,2.3525,2.3525,2.3525,2.3525,484.0
-2025-01-05 12:45:00,XRPUSDT,2.3597,2.3651,2.3597,2.3651,75.0
-2025-01-05 13:00:00,XRPUSDT,2.365,2.3651,2.365,2.3651,274.0
-2025-01-05 13:15:00,XRPUSDT,2.365,2.3678,2.3642,2.3678,15831.0
-2025-01-05 13:30:00,XRPUSDT,2.3678,2.3782,2.3678,2.3782,1696.0
-2025-01-05 13:45:00,XRPUSDT,2.3701,2.372,2.3643,2.3643,1946.0
-2025-01-05 14:00:00,XRPUSDT,2.3635,2.364,2.3565,2.3589,84.0
-2025-01-05 14:15:00,XRPUSDT,2.3587,2.3606,2.3479,2.3606,143.0
-2025-01-05 14:30:00,XRPUSDT,2.3598,2.3674,2.3598,2.3674,17576.0
-2025-01-05 14:45:00,XRPUSDT,2.367,2.3788,2.367,2.3752,17209.0
-2025-01-05 15:00:00,XRPUSDT,2.3768,2.3768,2.3726,2.3726,245.0
-2025-01-05 15:15:00,XRPUSDT,2.367,2.367,2.3618,2.3652,612.0
-2025-01-05 15:30:00,XRPUSDT,2.3732,2.374,2.3717,2.374,169.0
-2025-01-05 15:45:00,XRPUSDT,2.3722,2.3722,2.3665,2.3665,32191.0
-2025-01-05 16:00:00,XRPUSDT,2.366,2.374,2.366,2.3721,327.0
-2025-01-05 16:15:00,XRPUSDT,2.3706,2.3706,2.3663,2.3679,242.0
-2025-01-05 16:30:00,XRPUSDT,2.3618,2.3647,2.3618,2.3647,112.0
-2025-01-05 16:45:00,XRPUSDT,2.3649,2.3681,2.3649,2.3681,120.0
-2025-01-05 17:00:00,XRPUSDT,2.3649,2.3757,2.3649,2.3754,190.0
-2025-01-05 17:15:00,XRPUSDT,2.3714,2.3815,2.3714,2.3815,704.0
-2025-01-05 17:30:00,XRPUSDT,2.3819,2.3834,2.3791,2.3791,3939.0
-2025-01-05 17:45:00,XRPUSDT,2.381,2.381,2.374,2.3762,990.0
-2025-01-05 18:00:00,XRPUSDT,2.3775,2.3775,2.372,2.372,605.0
-2025-01-05 18:15:00,XRPUSDT,2.3718,2.3814,2.3718,2.3802,116.0
-2025-01-05 18:30:00,XRPUSDT,2.3792,2.3964,2.3792,2.3948,7561.0
-2025-01-05 18:45:00,XRPUSDT,2.3981,2.4099,2.3981,2.4028,11154.0
-2025-01-05 19:00:00,XRPUSDT,2.4024,2.41,2.3988,2.4011,10084.0
-2025-01-05 19:15:00,XRPUSDT,2.4003,2.4005,2.3897,2.3963,7037.0
-2025-01-05 19:30:00,XRPUSDT,2.3931,2.3958,2.3878,2.3878,128.0
-2025-01-05 19:45:00,XRPUSDT,2.3849,2.386,2.3818,2.3842,1533.0
-2025-01-05 20:00:00,XRPUSDT,2.3855,2.3936,2.3855,2.3936,168.0
-2025-01-05 20:15:00,XRPUSDT,2.3956,2.3995,2.3956,2.3984,901.0
-2025-01-05 20:30:00,XRPUSDT,2.3938,2.395,2.3925,2.395,79.0
-2025-01-05 20:45:00,XRPUSDT,2.3954,2.3965,2.3954,2.3965,603.0
-2025-01-05 21:00:00,XRPUSDT,2.3965,2.4036,2.3965,2.403,3315.0
-2025-01-05 21:15:00,XRPUSDT,2.4009,2.4009,2.3983,2.3983,5852.0
-2025-01-05 21:30:00,XRPUSDT,2.3983,2.406,2.3983,2.4034,515.0
-2025-01-05 21:45:00,XRPUSDT,2.3983,2.3983,2.3932,2.3938,160.0
-2025-01-05 22:00:00,XRPUSDT,2.3938,2.3949,2.3887,2.3887,30.0
-2025-01-05 22:15:00,XRPUSDT,2.3947,2.3979,2.3898,2.3932,1277.0
-2025-01-05 22:30:00,XRPUSDT,2.394,2.401,2.394,2.399,872.0
-2025-01-05 22:45:00,XRPUSDT,2.3985,2.4011,2.395,2.3994,472.0
-2025-01-05 23:00:00,XRPUSDT,2.4028,2.4068,2.4028,2.4047,5075.0
-2025-01-05 23:15:00,XRPUSDT,2.4043,2.4089,2.4028,2.4089,7942.0
-2025-01-05 23:30:00,XRPUSDT,2.4089,2.4138,2.407,2.407,2968.0
-2025-01-05 23:45:00,XRPUSDT,2.4028,2.4043,2.3987,2.3987,1143.0
-2025-01-06 00:00:00,XRPUSDT,2.3975,2.4084,2.3956,2.4084,8081.0
-2025-01-06 00:15:00,XRPUSDT,2.4057,2.41,2.4001,2.4098,1442.0
-2025-01-06 00:30:00,XRPUSDT,2.404,2.404,2.3925,2.4002,2517.0
-2025-01-06 00:45:00,XRPUSDT,2.3998,2.401,2.3844,2.3896,3639.0
-2025-01-06 01:00:00,XRPUSDT,2.3908,2.3928,2.3812,2.3812,3850.0
-2025-01-06 01:15:00,XRPUSDT,2.3823,2.3823,2.3725,2.3767,3444.0
-2025-01-06 01:30:00,XRPUSDT,2.3812,2.3963,2.3812,2.3963,2489.0
-2025-01-06 01:45:00,XRPUSDT,2.399,2.4175,2.3972,2.4175,10677.0
-2025-01-06 02:00:00,XRPUSDT,2.4141,2.4394,2.4141,2.424,8156.0
-2025-01-06 02:15:00,XRPUSDT,2.4229,2.4303,2.42,2.42,577.0
-2025-01-06 02:30:00,XRPUSDT,2.4183,2.4282,2.4157,2.4177,1385.0
-2025-01-06 02:45:00,XRPUSDT,2.4155,2.4175,2.4054,2.4054,6824.0
-2025-01-06 03:00:00,XRPUSDT,2.4061,2.4061,2.4001,2.4001,555.0
-2025-01-06 03:15:00,XRPUSDT,2.4031,2.4098,2.4031,2.4098,83.0
-2025-01-06 03:30:00,XRPUSDT,2.4101,2.4139,2.4101,2.4139,1891.0
-2025-01-06 03:45:00,XRPUSDT,2.4157,2.4157,2.4095,2.414,609.0
-2025-01-06 04:00:00,XRPUSDT,2.4154,2.4221,2.4154,2.4184,2980.0
-2025-01-06 04:15:00,XRPUSDT,2.4184,2.4243,2.4183,2.4183,395.0
-2025-01-06 04:30:00,XRPUSDT,2.4152,2.4233,2.4152,2.4185,1559.0
-2025-01-06 04:45:00,XRPUSDT,2.4133,2.4178,2.4133,2.4178,60.0
-2025-01-06 05:00:00,XRPUSDT,2.4132,2.4132,2.4097,2.4097,1047.0
-2025-01-06 05:15:00,XRPUSDT,2.4124,2.4134,2.4107,2.4126,155.0
-2025-01-06 05:30:00,XRPUSDT,2.4124,2.4128,2.4082,2.4096,2119.0
-2025-01-06 05:45:00,XRPUSDT,2.4061,2.4082,2.4044,2.4044,847.0
-2025-01-06 06:00:00,XRPUSDT,2.4067,2.4085,2.4011,2.4011,627.0
-2025-01-06 06:15:00,XRPUSDT,2.4011,2.4093,2.4,2.4067,69643.0
-2025-01-06 06:30:00,XRPUSDT,2.4101,2.4111,2.4081,2.4081,2589.0
-2025-01-06 06:45:00,XRPUSDT,2.4097,2.413,2.4097,2.413,546.0
-2025-01-06 07:00:00,XRPUSDT,2.4051,2.4091,2.4051,2.4091,3.0
-2025-01-06 07:15:00,XRPUSDT,2.4028,2.4028,2.3984,2.3984,99.0
-2025-01-06 07:30:00,XRPUSDT,2.4032,2.4032,2.3899,2.3947,1232.0
-2025-01-06 07:45:00,XRPUSDT,2.3965,2.3974,2.3938,2.3949,457.0
-2025-01-06 08:00:00,XRPUSDT,2.3965,2.3965,2.3965,2.3965,40.0
-2025-01-06 08:15:00,XRPUSDT,2.3978,2.4023,2.3978,2.4013,73.0
-2025-01-06 08:30:00,XRPUSDT,2.3919,2.3919,2.3805,2.3825,1999.0
-2025-01-06 08:45:00,XRPUSDT,2.3809,2.3855,2.3809,2.3849,346.0
-2025-01-06 09:00:00,XRPUSDT,2.3829,2.3829,2.3829,2.3829,1493.0
-2025-01-06 09:15:00,XRPUSDT,2.3863,2.3863,2.3777,2.3777,3203.0
-2025-01-06 09:30:00,XRPUSDT,2.3776,2.3776,2.3774,2.3774,2592.0
-2025-01-06 09:45:00,XRPUSDT,2.3831,2.3848,2.3808,2.3808,87.0
-2025-01-06 10:00:00,XRPUSDT,2.3808,2.3808,2.3778,2.379,165.0
-2025-01-06 10:15:00,XRPUSDT,2.3839,2.3868,2.3838,2.3838,279.0
-2025-01-06 10:30:00,XRPUSDT,2.3848,2.3857,2.3834,2.3852,575.0
-2025-01-06 10:45:00,XRPUSDT,2.3884,2.3888,2.3878,2.3878,25.0
-2025-01-06 11:00:00,XRPUSDT,2.3859,2.3859,2.385,2.385,43.0
-2025-01-06 11:15:00,XRPUSDT,2.3834,2.3954,2.3834,2.3954,354.0
-2025-01-06 11:30:00,XRPUSDT,2.3956,2.4015,2.3956,2.4002,132.0
-2025-01-06 11:45:00,XRPUSDT,2.3994,2.4,2.3994,2.4,33.0
-2025-01-06 12:00:00,XRPUSDT,2.3967,2.3978,2.3954,2.3978,161.0
-2025-01-06 12:15:00,XRPUSDT,2.3963,2.3963,2.393,2.3937,62.0
-2025-01-06 12:30:00,XRPUSDT,2.396,2.396,2.396,2.396,11.0
-2025-01-06 12:45:00,XRPUSDT,2.3985,2.3985,2.3928,2.3928,295.0
-2025-01-06 13:00:00,XRPUSDT,2.39,2.3913,2.388,2.388,202.0
-2025-01-06 13:15:00,XRPUSDT,2.3833,2.3959,2.3788,2.3959,1167.0
-2025-01-06 13:30:00,XRPUSDT,2.3963,2.3977,2.3959,2.3977,1227.0
-2025-01-06 13:45:00,XRPUSDT,2.3958,2.3958,2.3958,2.3958,17.0
-2025-01-06 14:00:00,XRPUSDT,2.3976,2.4016,2.3971,2.3971,4442.0
-2025-01-06 14:15:00,XRPUSDT,2.3939,2.3939,2.37,2.3834,8331.0
-2025-01-06 14:30:00,XRPUSDT,2.378,2.3906,2.3779,2.3906,2231.0
-2025-01-06 14:45:00,XRPUSDT,2.3918,2.4364,2.3918,2.4251,79730.0
-2025-01-06 15:00:00,XRPUSDT,2.4241,2.4355,2.4177,2.4336,37273.0
-2025-01-06 15:15:00,XRPUSDT,2.4304,2.4408,2.4304,2.4408,72887.0
-2025-01-06 15:30:00,XRPUSDT,2.4399,2.4507,2.4369,2.444,23789.0
-2025-01-06 15:45:00,XRPUSDT,2.444,2.444,2.4317,2.4358,21740.0
-2025-01-06 16:00:00,XRPUSDT,2.433,2.4539,2.433,2.4539,5735.0
-2025-01-06 16:15:00,XRPUSDT,2.4467,2.454,2.4397,2.4465,7232.0
-2025-01-06 16:30:00,XRPUSDT,2.447,2.4505,2.44,2.4454,4551.0
-2025-01-06 16:45:00,XRPUSDT,2.4396,2.4427,2.4258,2.4411,1886.0
-2025-01-06 17:00:00,XRPUSDT,2.4432,2.4432,2.43,2.4371,1114.0
-2025-01-06 17:15:00,XRPUSDT,2.4252,2.4289,2.4212,2.4261,2408.0
-2025-01-06 17:30:00,XRPUSDT,2.4206,2.4282,2.4001,2.4084,4385.0
-2025-01-06 17:45:00,XRPUSDT,2.4042,2.4164,2.4042,2.4152,1515.0
-2025-01-06 18:00:00,XRPUSDT,2.4115,2.4127,2.411,2.4127,4971.0
-2025-01-06 18:15:00,XRPUSDT,2.4165,2.4241,2.4165,2.4184,3054.0
-2025-01-06 18:30:00,XRPUSDT,2.4247,2.43,2.4247,2.4289,1640.0
-2025-01-06 18:45:00,XRPUSDT,2.4244,2.4244,2.4183,2.4241,1956.0
-2025-01-06 19:00:00,XRPUSDT,2.4199,2.4302,2.4199,2.4302,1031.0
-2025-01-06 19:15:00,XRPUSDT,2.4273,2.4338,2.4272,2.4302,1462.0
-2025-01-06 19:30:00,XRPUSDT,2.4326,2.434,2.4303,2.4308,2034.0
-2025-01-06 19:45:00,XRPUSDT,2.4308,2.4308,2.425,2.4289,1054.0
-2025-01-06 20:00:00,XRPUSDT,2.4249,2.428,2.4248,2.428,204.0
-2025-01-06 20:15:00,XRPUSDT,2.4249,2.4278,2.4233,2.4233,732.0
-2025-01-06 20:30:00,XRPUSDT,2.4237,2.4259,2.4231,2.4231,870.0
-2025-01-06 20:45:00,XRPUSDT,2.4199,2.4217,2.4143,2.4143,2203.0
-2025-01-06 21:00:00,XRPUSDT,2.4214,2.4218,2.416,2.4191,721.0
-2025-01-06 21:15:00,XRPUSDT,2.4157,2.4157,2.4148,2.4148,537.0
-2025-01-06 21:30:00,XRPUSDT,2.4166,2.4234,2.416,2.4165,2321.0
-2025-01-06 21:45:00,XRPUSDT,2.414,2.4184,2.41,2.4106,2511.0
-2025-01-06 22:00:00,XRPUSDT,2.4143,2.4147,2.41,2.41,2016.0
-2025-01-06 22:15:00,XRPUSDT,2.4097,2.4127,2.4089,2.4091,2222.0
-2025-01-06 22:30:00,XRPUSDT,2.4136,2.4183,2.4136,2.4174,852.0
-2025-01-06 22:45:00,XRPUSDT,2.4203,2.4233,2.4188,2.4224,1348.0
-2025-01-06 23:00:00,XRPUSDT,2.4132,2.4132,2.4126,2.4127,548.0
-2025-01-06 23:15:00,XRPUSDT,2.4126,2.4126,2.4098,2.4098,62.0
-2025-01-06 23:30:00,XRPUSDT,2.4146,2.4182,2.4116,2.4122,448.0
-2025-01-06 23:45:00,XRPUSDT,2.418,2.4181,2.4127,2.418,687.0
-2025-01-07 00:00:00,XRPUSDT,2.4185,2.4185,2.4118,2.4122,377.0
-2025-01-07 00:15:00,XRPUSDT,2.4122,2.4154,2.4122,2.4144,534.0
-2025-01-07 00:30:00,XRPUSDT,2.4149,2.4222,2.41,2.4131,1582.0
-2025-01-07 00:45:00,XRPUSDT,2.4114,2.4119,2.4079,2.4092,37608.0
-2025-01-07 01:00:00,XRPUSDT,2.4068,2.4068,2.397,2.3998,77281.0
-2025-01-07 01:15:00,XRPUSDT,2.4028,2.4054,2.4028,2.4054,135.0
-2025-01-07 01:30:00,XRPUSDT,2.4054,2.4055,2.4034,2.4052,3226.0
-2025-01-07 01:45:00,XRPUSDT,2.4046,2.4124,2.4044,2.4124,221.0
-2025-01-07 02:00:00,XRPUSDT,2.414,2.414,2.4048,2.4071,1480.0
-2025-01-07 02:15:00,XRPUSDT,2.4065,2.4065,2.3978,2.3998,1598.0
-2025-01-07 02:30:00,XRPUSDT,2.3986,2.4025,2.3986,2.4025,2182.0
-2025-01-07 02:45:00,XRPUSDT,2.3985,2.3985,2.3953,2.3961,410.0
-2025-01-07 03:00:00,XRPUSDT,2.397,2.4028,2.397,2.4028,6326.0
-2025-01-07 03:15:00,XRPUSDT,2.4023,2.4023,2.4006,2.4006,15.0
-2025-01-07 03:30:00,XRPUSDT,2.4005,2.4021,2.3989,2.3989,751.0
-2025-01-07 03:45:00,XRPUSDT,2.3997,2.4002,2.399,2.4002,1153.0
-2025-01-07 04:00:00,XRPUSDT,2.41,2.4168,2.41,2.4168,17241.0
-2025-01-07 04:15:00,XRPUSDT,2.4086,2.4087,2.4086,2.4087,579.0
-2025-01-07 04:30:00,XRPUSDT,2.4128,2.4128,2.4089,2.41,396.0
-2025-01-07 04:45:00,XRPUSDT,2.4102,2.4102,2.4089,2.4089,53.0
-2025-01-07 05:00:00,XRPUSDT,2.4076,2.4112,2.4057,2.4099,154.0
-2025-01-07 05:15:00,XRPUSDT,2.411,2.4169,2.411,2.4169,4605.0
-2025-01-07 05:30:00,XRPUSDT,2.4158,2.4171,2.4144,2.4144,556.0
-2025-01-07 05:45:00,XRPUSDT,2.414,2.434,2.414,2.434,7097.0
-2025-01-07 06:00:00,XRPUSDT,2.4275,2.4379,2.4275,2.4373,190.0
-2025-01-07 06:15:00,XRPUSDT,2.4317,2.435,2.4304,2.4311,1657.0
-2025-01-07 06:30:00,XRPUSDT,2.4351,2.436,2.4351,2.4351,86.0
-2025-01-07 06:45:00,XRPUSDT,2.4394,2.4448,2.4394,2.4448,111017.0
-2025-01-07 07:00:00,XRPUSDT,2.4416,2.4416,2.4372,2.4372,4609.0
-2025-01-07 07:15:00,XRPUSDT,2.4414,2.4414,2.4336,2.4336,841.0
-2025-01-07 07:30:00,XRPUSDT,2.434,2.434,2.4265,2.4296,329.0
-2025-01-07 07:45:00,XRPUSDT,2.4296,2.4296,2.4296,2.4296,0.0
-2025-01-07 08:00:00,XRPUSDT,2.433,2.4352,2.4314,2.4352,10668.0
-2025-01-07 08:15:00,XRPUSDT,2.4394,2.4416,2.4385,2.4416,46852.0
-2025-01-07 08:30:00,XRPUSDT,2.4416,2.4452,2.44,2.4424,36211.0
-2025-01-07 08:45:00,XRPUSDT,2.4405,2.4405,2.4405,2.4405,40.0
-2025-01-07 09:00:00,XRPUSDT,2.4361,2.437,2.4361,2.437,192.0
-2025-01-07 09:15:00,XRPUSDT,2.4355,2.4457,2.4327,2.4457,3053.0
-2025-01-07 09:30:00,XRPUSDT,2.4458,2.449,2.4422,2.4422,1487.0
-2025-01-07 09:45:00,XRPUSDT,2.4389,2.4404,2.4389,2.4404,11.0
-2025-01-07 10:00:00,XRPUSDT,2.4455,2.4455,2.4343,2.4399,6865.0
-2025-01-07 10:15:00,XRPUSDT,2.4418,2.4444,2.4418,2.4444,1555.0
-2025-01-07 10:30:00,XRPUSDT,2.4441,2.449,2.4394,2.449,1423.0
-2025-01-07 10:45:00,XRPUSDT,2.449,2.4614,2.4454,2.4536,26867.0
-2025-01-07 11:00:00,XRPUSDT,2.4502,2.4502,2.4336,2.4426,29814.0
-2025-01-07 11:15:00,XRPUSDT,2.4455,2.4455,2.4424,2.443,75.0
-2025-01-07 11:30:00,XRPUSDT,2.4401,2.4401,2.4188,2.4188,42038.0
-2025-01-07 11:45:00,XRPUSDT,2.4175,2.4187,2.4089,2.4185,894.0
-2025-01-07 12:00:00,XRPUSDT,2.4246,2.4287,2.4243,2.4287,40.0
-2025-01-07 12:15:00,XRPUSDT,2.425,2.425,2.415,2.415,4203.0
-2025-01-07 12:30:00,XRPUSDT,2.4123,2.4201,2.4123,2.4201,128.0
-2025-01-07 12:45:00,XRPUSDT,2.4183,2.4195,2.4182,2.4194,943.0
-2025-01-07 13:00:00,XRPUSDT,2.417,2.417,2.417,2.417,2.0
-2025-01-07 13:15:00,XRPUSDT,2.4168,2.4259,2.4168,2.4257,27.0
-2025-01-07 13:30:00,XRPUSDT,2.4211,2.4273,2.4211,2.4273,558.0
-2025-01-07 13:45:00,XRPUSDT,2.4289,2.4289,2.4235,2.424,399.0
-2025-01-07 14:00:00,XRPUSDT,2.43,2.4402,2.43,2.4302,6630.0
-2025-01-07 14:15:00,XRPUSDT,2.4292,2.4405,2.4292,2.4328,973.0
-2025-01-07 14:30:00,XRPUSDT,2.4367,2.4367,2.4204,2.4335,508.0
-2025-01-07 14:45:00,XRPUSDT,2.4267,2.4267,2.3839,2.3839,117423.0
-2025-01-07 15:00:00,XRPUSDT,2.39,2.3956,2.3426,2.3426,87448.0
-2025-01-07 15:15:00,XRPUSDT,2.3407,2.356,2.2882,2.3481,76438.0
-2025-01-07 15:30:00,XRPUSDT,2.3476,2.3476,2.2822,2.308,12854.0
-2025-01-07 15:45:00,XRPUSDT,2.3148,2.3244,2.282,2.3234,3970.0
-2025-01-07 16:00:00,XRPUSDT,2.3136,2.3201,2.3045,2.3201,16517.0
-2025-01-07 16:15:00,XRPUSDT,2.3218,2.3425,2.3183,2.3402,2670.0
-2025-01-07 16:30:00,XRPUSDT,2.3425,2.3432,2.3365,2.3432,31249.0
-2025-01-07 16:45:00,XRPUSDT,2.3379,2.3379,2.314,2.314,13216.0
-2025-01-07 17:00:00,XRPUSDT,2.3225,2.3243,2.3139,2.324,3594.0
-2025-01-07 17:15:00,XRPUSDT,2.3219,2.3226,2.3171,2.3171,147.0
-2025-01-07 17:30:00,XRPUSDT,2.3104,2.3158,2.3032,2.31,3470.0
-2025-01-07 17:45:00,XRPUSDT,2.3116,2.3116,2.29,2.306,10642.0
-2025-01-07 18:00:00,XRPUSDT,2.3081,2.3172,2.3034,2.3127,2899.0
-2025-01-07 18:15:00,XRPUSDT,2.31,2.311,2.3034,2.3034,10832.0
-2025-01-07 18:30:00,XRPUSDT,2.3034,2.3091,2.2796,2.2796,25107.0
-2025-01-07 18:45:00,XRPUSDT,2.2796,2.3033,2.2794,2.3032,1449.0
-2025-01-07 19:00:00,XRPUSDT,2.3033,2.3039,2.2847,2.3039,1621.0
-2025-01-07 19:15:00,XRPUSDT,2.3039,2.3039,2.2826,2.2826,877.0
-2025-01-07 19:30:00,XRPUSDT,2.2928,2.2928,2.272,2.2782,35634.0
-2025-01-07 19:45:00,XRPUSDT,2.2855,2.2855,2.269,2.2725,4849.0
-2025-01-07 20:00:00,XRPUSDT,2.2726,2.2913,2.2726,2.2879,3653.0
-2025-01-07 20:15:00,XRPUSDT,2.2922,2.2942,2.2865,2.29,10508.0
-2025-01-07 20:30:00,XRPUSDT,2.2915,2.2915,2.2663,2.2663,244747.0
-2025-01-07 20:45:00,XRPUSDT,2.265,2.2776,2.261,2.2759,1993.0
-2025-01-07 21:00:00,XRPUSDT,2.276,2.2964,2.276,2.2964,12717.0
-2025-01-07 21:15:00,XRPUSDT,2.2964,2.3059,2.2913,2.2934,5793.0
-2025-01-07 21:30:00,XRPUSDT,2.2957,2.2975,2.2775,2.2815,2954.0
-2025-01-07 21:45:00,XRPUSDT,2.2816,2.2884,2.27,2.2774,31661.0
-2025-01-07 22:00:00,XRPUSDT,2.2689,2.2869,2.2592,2.2789,28066.0
-2025-01-07 22:15:00,XRPUSDT,2.2739,2.2848,2.2703,2.2749,2627.0
-2025-01-07 22:30:00,XRPUSDT,2.2758,2.2945,2.2758,2.2945,1316.0
-2025-01-07 22:45:00,XRPUSDT,2.2913,2.2921,2.29,2.2921,2383.0
-2025-01-07 23:00:00,XRPUSDT,2.2847,2.2859,2.278,2.2814,582.0
-2025-01-07 23:15:00,XRPUSDT,2.2805,2.2855,2.2805,2.2824,1549.0
-2025-01-07 23:30:00,XRPUSDT,2.2882,2.2882,2.2853,2.2858,204.0
-2025-01-07 23:45:00,XRPUSDT,2.2788,2.2788,2.2727,2.2727,465.0
-2025-01-08 00:00:00,XRPUSDT,2.269,2.3016,2.2683,2.3016,692.0
-2025-01-08 00:15:00,XRPUSDT,2.3033,2.3155,2.3014,2.3079,5684.0
-2025-01-08 00:30:00,XRPUSDT,2.2964,2.3333,2.2963,2.3333,20577.0
-2025-01-08 00:45:00,XRPUSDT,2.3268,2.3275,2.3126,2.3275,5859.0
-2025-01-08 01:00:00,XRPUSDT,2.3211,2.3243,2.308,2.308,5193.0
-2025-01-08 01:15:00,XRPUSDT,2.3061,2.3225,2.3061,2.3173,632.0
-2025-01-08 01:30:00,XRPUSDT,2.3201,2.3218,2.3047,2.3047,161.0
-2025-01-08 01:45:00,XRPUSDT,2.3034,2.341,2.2964,2.3285,6494.0
-2025-01-08 02:00:00,XRPUSDT,2.3314,2.341,2.3285,2.3404,15975.0
-2025-01-08 02:15:00,XRPUSDT,2.3391,2.3569,2.3336,2.3569,1596.0
-2025-01-08 02:30:00,XRPUSDT,2.3485,2.3569,2.3391,2.3512,767.0
-2025-01-08 02:45:00,XRPUSDT,2.3495,2.3506,2.3351,2.3351,375.0
-2025-01-08 03:00:00,XRPUSDT,2.334,2.334,2.3201,2.3336,5344.0
-2025-01-08 03:15:00,XRPUSDT,2.3384,2.3468,2.3344,2.3374,664.0
-2025-01-08 03:30:00,XRPUSDT,2.3351,2.3351,2.3219,2.3245,4660.0
-2025-01-08 03:45:00,XRPUSDT,2.3201,2.3293,2.3118,2.323,954.0
-2025-01-08 04:00:00,XRPUSDT,2.3196,2.3325,2.3104,2.3325,1476.0
-2025-01-08 04:15:00,XRPUSDT,2.3309,2.3309,2.312,2.3154,1614.0
-2025-01-08 04:30:00,XRPUSDT,2.3197,2.3197,2.3025,2.3071,666.0
-2025-01-08 04:45:00,XRPUSDT,2.3071,2.3104,2.3071,2.3081,43.0
-2025-01-08 05:00:00,XRPUSDT,2.3091,2.3201,2.298,2.3201,476.0
-2025-01-08 05:15:00,XRPUSDT,2.3148,2.3258,2.3148,2.3226,171.0
-2025-01-08 05:30:00,XRPUSDT,2.3173,2.3173,2.3133,2.3135,299.0
-2025-01-08 05:45:00,XRPUSDT,2.3104,2.3108,2.2943,2.3004,1836.0
-2025-01-08 06:00:00,XRPUSDT,2.3052,2.3129,2.3034,2.3129,399.0
-2025-01-08 06:15:00,XRPUSDT,2.3069,2.3069,2.2938,2.2942,9067.0
-2025-01-08 06:30:00,XRPUSDT,2.2937,2.3059,2.2843,2.2908,3832.0
-2025-01-08 06:45:00,XRPUSDT,2.2871,2.289,2.2644,2.2644,3022.0
-2025-01-08 07:00:00,XRPUSDT,2.2639,2.2858,2.2611,2.2827,9549.0
-2025-01-08 07:15:00,XRPUSDT,2.2753,2.2827,2.2753,2.2757,938.0
-2025-01-08 07:30:00,XRPUSDT,2.2725,2.2725,2.2666,2.2666,48914.0
-2025-01-08 07:45:00,XRPUSDT,2.2666,2.2888,2.2666,2.2887,771.0
-2025-01-08 08:00:00,XRPUSDT,2.2856,2.3016,2.2837,2.3016,2523.0
-2025-01-08 08:15:00,XRPUSDT,2.3016,2.3165,2.3016,2.3165,1451.0
-2025-01-08 08:30:00,XRPUSDT,2.3167,2.325,2.3167,2.3248,1002.0
-2025-01-08 08:45:00,XRPUSDT,2.3174,2.32,2.3137,2.317,34483.0
-2025-01-08 09:00:00,XRPUSDT,2.3169,2.327,2.3169,2.327,2158.0
-2025-01-08 09:15:00,XRPUSDT,2.327,2.327,2.3155,2.3264,2792.0
-2025-01-08 09:30:00,XRPUSDT,2.3173,2.3173,2.31,2.3173,41.0
-2025-01-08 09:45:00,XRPUSDT,2.3173,2.3173,2.3098,2.3098,42.0
-2025-01-08 10:00:00,XRPUSDT,2.3061,2.313,2.3061,2.3104,225.0
-2025-01-08 10:15:00,XRPUSDT,2.3173,2.333,2.3173,2.333,812.0
-2025-01-08 10:30:00,XRPUSDT,2.3317,2.3317,2.3317,2.3317,2.0
-2025-01-08 10:45:00,XRPUSDT,2.3198,2.3198,2.3133,2.3182,252.0
-2025-01-08 11:00:00,XRPUSDT,2.3139,2.3303,2.3139,2.3303,210.0
-2025-01-08 11:15:00,XRPUSDT,2.3219,2.3219,2.3219,2.3219,21.0
-2025-01-08 11:30:00,XRPUSDT,2.3173,2.3173,2.2964,2.2964,1604.0
-2025-01-08 11:45:00,XRPUSDT,2.3093,2.3201,2.3012,2.3201,486.0
-2025-01-08 12:00:00,XRPUSDT,2.32,2.3682,2.32,2.361,26801.0
-2025-01-08 12:15:00,XRPUSDT,2.3456,2.35,2.3401,2.3455,193.0
-2025-01-08 12:30:00,XRPUSDT,2.3446,2.3446,2.3276,2.3322,480.0
-2025-01-08 12:45:00,XRPUSDT,2.3296,2.3296,2.3054,2.3054,3983.0
-2025-01-08 13:00:00,XRPUSDT,2.3129,2.3297,2.3129,2.3254,295.0
-2025-01-08 13:15:00,XRPUSDT,2.3314,2.3372,2.3243,2.3243,1073.0
-2025-01-08 13:30:00,XRPUSDT,2.3218,2.3227,2.3173,2.3192,5237.0
-2025-01-08 13:45:00,XRPUSDT,2.3217,2.3217,2.3099,2.3099,152.0
-2025-01-08 14:00:00,XRPUSDT,2.3173,2.3271,2.3143,2.3221,307.0
-2025-01-08 14:15:00,XRPUSDT,2.3192,2.3192,2.315,2.3173,29607.0
-2025-01-08 14:30:00,XRPUSDT,2.3173,2.3372,2.3143,2.3161,2197.0
-2025-01-08 14:45:00,XRPUSDT,2.3136,2.3136,2.3104,2.3104,153.0
-2025-01-08 15:00:00,XRPUSDT,2.3099,2.333,2.308,2.327,387.0
-2025-01-08 15:15:00,XRPUSDT,2.3153,2.3153,2.2888,2.2888,8675.0
-2025-01-08 15:30:00,XRPUSDT,2.29,2.2954,2.2778,2.2832,30736.0
-2025-01-08 15:45:00,XRPUSDT,2.2854,2.3028,2.2841,2.3028,819.0
-2025-01-08 16:00:00,XRPUSDT,2.301,2.3033,2.2966,2.2966,2432.0
-2025-01-08 16:15:00,XRPUSDT,2.3023,2.3023,2.2895,2.2895,672.0
-2025-01-08 16:30:00,XRPUSDT,2.2942,2.3033,2.2899,2.293,130.0
-2025-01-08 16:45:00,XRPUSDT,2.2885,2.2928,2.2725,2.2768,1007.0
-2025-01-08 17:00:00,XRPUSDT,2.275,2.275,2.2325,2.2356,35501.0
-2025-01-08 17:15:00,XRPUSDT,2.2362,2.245,2.2086,2.21,60015.0
-2025-01-08 17:30:00,XRPUSDT,2.21,2.2573,2.2029,2.2573,34554.0
-2025-01-08 17:45:00,XRPUSDT,2.2525,2.2854,2.2513,2.2823,17256.0
-2025-01-08 18:00:00,XRPUSDT,2.2834,2.3075,2.2834,2.3075,39436.0
-2025-01-08 18:15:00,XRPUSDT,2.3075,2.3321,2.3018,2.3321,79072.0
-2025-01-08 18:30:00,XRPUSDT,2.3179,2.319,2.3071,2.3071,6814.0
-2025-01-08 18:45:00,XRPUSDT,2.3077,2.3151,2.2882,2.2983,21848.0
-2025-01-08 19:00:00,XRPUSDT,2.3167,2.319,2.2899,2.3158,52131.0
-2025-01-08 19:15:00,XRPUSDT,2.3073,2.3307,2.303,2.327,26870.0
-2025-01-08 19:30:00,XRPUSDT,2.3221,2.3221,2.3073,2.3073,1131.0
-2025-01-08 19:45:00,XRPUSDT,2.3061,2.3158,2.3061,2.3158,18254.0
-2025-01-08 20:00:00,XRPUSDT,2.315,2.315,2.3028,2.3028,1177.0
-2025-01-08 20:15:00,XRPUSDT,2.3082,2.3151,2.3082,2.3151,125.0
-2025-01-08 20:30:00,XRPUSDT,2.3037,2.3201,2.3037,2.3201,1831.0
-2025-01-08 20:45:00,XRPUSDT,2.3235,2.3293,2.3164,2.3233,981.0
-2025-01-08 21:00:00,XRPUSDT,2.3233,2.3233,2.3139,2.314,1121.0
-2025-01-08 21:15:00,XRPUSDT,2.32,2.3421,2.3185,2.3302,2588.0
-2025-01-08 21:30:00,XRPUSDT,2.3288,2.3591,2.3257,2.3556,26746.0
-2025-01-08 21:45:00,XRPUSDT,2.3532,2.3532,2.3361,2.3362,5442.0
-2025-01-08 22:00:00,XRPUSDT,2.3455,2.3634,2.3455,2.3537,7188.0
-2025-01-08 22:15:00,XRPUSDT,2.3461,2.36,2.3461,2.36,6954.0
-2025-01-08 22:30:00,XRPUSDT,2.3527,2.38,2.3527,2.38,70284.0
-2025-01-08 22:45:00,XRPUSDT,2.38,2.3964,2.3684,2.387,40436.0
-2025-01-08 23:00:00,XRPUSDT,2.3854,2.3888,2.3712,2.3732,11138.0
-2025-01-08 23:15:00,XRPUSDT,2.3734,2.3771,2.3689,2.3703,239.0
-2025-01-08 23:30:00,XRPUSDT,2.37,2.3829,2.3641,2.3799,13899.0
-2025-01-08 23:45:00,XRPUSDT,2.3812,2.3819,2.3809,2.3809,65.0
-2025-01-09 00:00:00,XRPUSDT,2.374,2.3806,2.3648,2.3806,1213.0
-2025-01-09 00:15:00,XRPUSDT,2.374,2.3743,2.3672,2.374,1908.0
-2025-01-09 00:30:00,XRPUSDT,2.3674,2.3674,2.3618,2.366,14460.0
-2025-01-09 00:45:00,XRPUSDT,2.3641,2.37,2.3634,2.37,669.0
-2025-01-09 01:00:00,XRPUSDT,2.3633,2.38,2.3633,2.3658,3650.0
-2025-01-09 01:15:00,XRPUSDT,2.38,2.3935,2.38,2.3893,13243.0
-2025-01-09 01:30:00,XRPUSDT,2.385,2.3869,2.374,2.3746,3705.0
-2025-01-09 01:45:00,XRPUSDT,2.3689,2.3754,2.3689,2.3742,1457.0
-2025-01-09 02:00:00,XRPUSDT,2.3689,2.3689,2.3372,2.3452,48320.0
-2025-01-09 02:15:00,XRPUSDT,2.3519,2.365,2.3512,2.365,644.0
-2025-01-09 02:30:00,XRPUSDT,2.3581,2.3612,2.3448,2.3612,4878.0
-2025-01-09 02:45:00,XRPUSDT,2.36,2.3606,2.3491,2.3606,23.0
-2025-01-09 03:00:00,XRPUSDT,2.3587,2.3587,2.3468,2.3468,76.0
-2025-01-09 03:15:00,XRPUSDT,2.3533,2.3533,2.3455,2.3455,633.0
-2025-01-09 03:30:00,XRPUSDT,2.3449,2.3574,2.3449,2.3486,179.0
-2025-01-09 03:45:00,XRPUSDT,2.3519,2.3529,2.3519,2.3523,36.0
-2025-01-09 04:00:00,XRPUSDT,2.3475,2.3518,2.3432,2.3432,327.0
-2025-01-09 04:15:00,XRPUSDT,2.3415,2.3455,2.3372,2.3455,232.0
-2025-01-09 04:30:00,XRPUSDT,2.3526,2.3569,2.3526,2.3544,175.0
-2025-01-09 04:45:00,XRPUSDT,2.3544,2.3604,2.3544,2.3604,5049.0
-2025-01-09 05:00:00,XRPUSDT,2.3604,2.3604,2.3527,2.356,245.0
-2025-01-09 05:15:00,XRPUSDT,2.356,2.36,2.356,2.36,5260.0
-2025-01-09 05:30:00,XRPUSDT,2.3599,2.3599,2.3524,2.3536,287.0
-2025-01-09 05:45:00,XRPUSDT,2.3544,2.3544,2.3424,2.3454,33.0
-2025-01-09 06:00:00,XRPUSDT,2.3506,2.3506,2.3453,2.3463,526.0
-2025-01-09 06:15:00,XRPUSDT,2.3509,2.3509,2.3478,2.3478,108.0
-2025-01-09 06:30:00,XRPUSDT,2.3425,2.3425,2.3425,2.3425,17.0
-2025-01-09 06:45:00,XRPUSDT,2.3434,2.3434,2.3322,2.3322,502.0
-2025-01-09 07:00:00,XRPUSDT,2.3322,2.3322,2.3276,2.3276,253.0
-2025-01-09 07:15:00,XRPUSDT,2.3276,2.3276,2.3051,2.3051,10888.0
-2025-01-09 07:30:00,XRPUSDT,2.3045,2.3136,2.2893,2.3098,10394.0
-2025-01-09 07:45:00,XRPUSDT,2.31,2.3104,2.3066,2.3066,5519.0
-2025-01-09 08:00:00,XRPUSDT,2.314,2.3143,2.2983,2.3097,32123.0
-2025-01-09 08:15:00,XRPUSDT,2.3036,2.3104,2.3036,2.3104,82.0
-2025-01-09 08:30:00,XRPUSDT,2.3091,2.3296,2.3091,2.3296,34959.0
-2025-01-09 08:45:00,XRPUSDT,2.3173,2.3173,2.3173,2.3173,3.0
-2025-01-09 09:00:00,XRPUSDT,2.3243,2.3243,2.3181,2.3181,17.0
-2025-01-09 09:15:00,XRPUSDT,2.311,2.3173,2.3104,2.3173,2656.0
-2025-01-09 09:30:00,XRPUSDT,2.3132,2.3173,2.3127,2.3173,3515.0
-2025-01-09 09:45:00,XRPUSDT,2.3173,2.3173,2.3173,2.3173,0.0
-2025-01-09 10:00:00,XRPUSDT,2.3173,2.3173,2.3173,2.3173,0.0
-2025-01-09 10:15:00,XRPUSDT,2.3104,2.3104,2.3033,2.3033,1023.0
-2025-01-09 10:30:00,XRPUSDT,2.2983,2.2983,2.2908,2.2908,206.0
-2025-01-09 10:45:00,XRPUSDT,2.2898,2.3061,2.2898,2.3014,30.0
-2025-01-09 11:00:00,XRPUSDT,2.2964,2.3039,2.2964,2.3039,4.0
-2025-01-09 11:15:00,XRPUSDT,2.3098,2.3114,2.3034,2.3114,11.0
-2025-01-09 11:30:00,XRPUSDT,2.3035,2.3035,2.3022,2.3034,1003.0
-2025-01-09 11:45:00,XRPUSDT,2.3034,2.3034,2.3034,2.3034,0.0
-2025-01-09 12:00:00,XRPUSDT,2.3045,2.3055,2.294,2.294,1528.0
-2025-01-09 12:15:00,XRPUSDT,2.3001,2.313,2.3001,2.313,1559.0
-2025-01-09 12:30:00,XRPUSDT,2.2948,2.2948,2.2888,2.2888,683.0
-2025-01-09 12:45:00,XRPUSDT,2.2884,2.2964,2.2865,2.2964,1037.0
-2025-01-09 13:00:00,XRPUSDT,2.291,2.2953,2.2844,2.2853,1532.0
-2025-01-09 13:15:00,XRPUSDT,2.2897,2.2957,2.2845,2.285,1595.0
-2025-01-09 13:30:00,XRPUSDT,2.285,2.285,2.2523,2.2527,12845.0
-2025-01-09 13:45:00,XRPUSDT,2.2576,2.2576,2.2369,2.2369,5182.0
-2025-01-09 14:00:00,XRPUSDT,2.2468,2.2689,2.2468,2.2689,10862.0
-2025-01-09 14:15:00,XRPUSDT,2.2689,2.2774,2.2609,2.265,2220.0
-2025-01-09 14:30:00,XRPUSDT,2.2686,2.2744,2.2674,2.2714,1377.0
-2025-01-09 14:45:00,XRPUSDT,2.2644,2.2689,2.2584,2.2689,983.0
-2025-01-09 15:00:00,XRPUSDT,2.2753,2.2782,2.2689,2.2728,489.0
-2025-01-09 15:15:00,XRPUSDT,2.2783,2.3213,2.2783,2.3213,14928.0
-2025-01-09 15:30:00,XRPUSDT,2.3213,2.3283,2.3139,2.3202,9043.0
-2025-01-09 15:45:00,XRPUSDT,2.3261,2.3365,2.3176,2.3335,8832.0
-2025-01-09 16:00:00,XRPUSDT,2.3199,2.3281,2.3173,2.3173,8828.0
-2025-01-09 16:15:00,XRPUSDT,2.3143,2.3176,2.3032,2.3032,3705.0
-2025-01-09 16:30:00,XRPUSDT,2.3033,2.3126,2.301,2.3126,1221.0
-2025-01-09 16:45:00,XRPUSDT,2.3144,2.3235,2.3144,2.3223,7013.0
-2025-01-09 17:00:00,XRPUSDT,2.3225,2.3302,2.32,2.32,6178.0
-2025-01-09 17:15:00,XRPUSDT,2.3162,2.3253,2.3117,2.3253,1305.0
-2025-01-09 17:30:00,XRPUSDT,2.3282,2.3282,2.3159,2.3174,323.0
-2025-01-09 17:45:00,XRPUSDT,2.3174,2.327,2.2829,2.2902,8289.0
-2025-01-09 18:00:00,XRPUSDT,2.2919,2.3008,2.2919,2.2926,1668.0
-2025-01-09 18:15:00,XRPUSDT,2.3034,2.3077,2.2925,2.3058,3358.0
-2025-01-09 18:30:00,XRPUSDT,2.3015,2.319,2.3015,2.3161,9746.0
-2025-01-09 18:45:00,XRPUSDT,2.3104,2.3123,2.3039,2.3104,206.0
-2025-01-09 19:00:00,XRPUSDT,2.304,2.3127,2.3039,2.3105,3836.0
-2025-01-09 19:15:00,XRPUSDT,2.3076,2.3081,2.2898,2.2898,1617.0
-2025-01-09 19:30:00,XRPUSDT,2.2906,2.3011,2.2825,2.2825,249.0
-2025-01-09 19:45:00,XRPUSDT,2.2822,2.285,2.2702,2.285,1697.0
-2025-01-09 20:00:00,XRPUSDT,2.2802,2.2882,2.265,2.265,33313.0
-2025-01-09 20:15:00,XRPUSDT,2.2705,2.278,2.2557,2.2681,2604.0
-2025-01-09 20:30:00,XRPUSDT,2.2689,2.276,2.2537,2.2686,3897.0
-2025-01-09 20:45:00,XRPUSDT,2.2757,2.2841,2.2692,2.27,7839.0
-2025-01-09 21:00:00,XRPUSDT,2.2781,2.2852,2.2697,2.2779,11024.0
-2025-01-09 21:15:00,XRPUSDT,2.281,2.282,2.2775,2.2775,975.0
-2025-01-09 21:30:00,XRPUSDT,2.2757,2.2757,2.2689,2.2731,1607.0
-2025-01-09 21:45:00,XRPUSDT,2.2689,2.2698,2.2618,2.2654,848.0
-2025-01-09 22:00:00,XRPUSDT,2.2689,2.2689,2.2607,2.2615,39665.0
-2025-01-09 22:15:00,XRPUSDT,2.266,2.2775,2.266,2.2775,1062.0
-2025-01-09 22:30:00,XRPUSDT,2.2783,2.2974,2.2783,2.2915,3819.0
-2025-01-09 22:45:00,XRPUSDT,2.2865,2.2913,2.2865,2.2913,4916.0
-2025-01-09 23:00:00,XRPUSDT,2.29,2.2929,2.2871,2.2871,170.0
-2025-01-09 23:15:00,XRPUSDT,2.2871,2.2913,2.2775,2.2775,1029.0
-2025-01-09 23:30:00,XRPUSDT,2.2786,2.2786,2.2734,2.2761,245.0
-2025-01-09 23:45:00,XRPUSDT,2.2758,2.2781,2.2758,2.2781,56.0
-2025-01-10 00:00:00,XRPUSDT,2.2746,2.2854,2.2746,2.2854,625.0
-2025-01-10 00:15:00,XRPUSDT,2.2798,2.2798,2.2792,2.2792,1493.0
-2025-01-10 00:30:00,XRPUSDT,2.2792,2.2838,2.2792,2.2838,8215.0
-2025-01-10 00:45:00,XRPUSDT,2.2798,2.2798,2.27,2.27,987.0
-2025-01-10 01:00:00,XRPUSDT,2.2726,2.2728,2.2666,2.2666,335.0
-2025-01-10 01:15:00,XRPUSDT,2.274,2.2744,2.2603,2.2688,4870.0
-2025-01-10 01:30:00,XRPUSDT,2.2668,2.2818,2.26,2.2818,4074.0
-2025-01-10 01:45:00,XRPUSDT,2.2797,2.2864,2.2776,2.2864,1701.0
-2025-01-10 02:00:00,XRPUSDT,2.2852,2.2943,2.2852,2.2885,1349.0
-2025-01-10 02:15:00,XRPUSDT,2.2761,2.2828,2.2761,2.2828,88.0
-2025-01-10 02:30:00,XRPUSDT,2.2894,2.2913,2.2826,2.2826,981.0
-2025-01-10 02:45:00,XRPUSDT,2.2841,2.2841,2.2776,2.2812,1964.0
-2025-01-10 03:00:00,XRPUSDT,2.2822,2.2851,2.2775,2.2851,55.0
-2025-01-10 03:15:00,XRPUSDT,2.2815,2.2815,2.2815,2.2815,9.0
-2025-01-10 03:30:00,XRPUSDT,2.2815,2.2879,2.2783,2.2783,2141.0
-2025-01-10 03:45:00,XRPUSDT,2.2796,2.2893,2.2796,2.2869,1074.0
-2025-01-10 04:00:00,XRPUSDT,2.2882,2.2975,2.2873,2.2975,1290.0
-2025-01-10 04:15:00,XRPUSDT,2.2925,2.2934,2.2859,2.2859,1441.0
-2025-01-10 04:30:00,XRPUSDT,2.2865,2.2878,2.2859,2.2859,2034.0
-2025-01-10 04:45:00,XRPUSDT,2.2859,2.2889,2.2859,2.2889,871.0
-2025-01-10 05:00:00,XRPUSDT,2.293,2.293,2.2915,2.2915,1001.0
-2025-01-10 05:15:00,XRPUSDT,2.2889,2.2889,2.2826,2.2837,1875.0
-2025-01-10 05:30:00,XRPUSDT,2.2964,2.3051,2.2964,2.3025,409.0
-2025-01-10 05:45:00,XRPUSDT,2.3034,2.3034,2.2964,2.2978,72.0
-2025-01-10 06:00:00,XRPUSDT,2.2981,2.3,2.2959,2.2996,561.0
-2025-01-10 06:15:00,XRPUSDT,2.2998,2.3001,2.2976,2.2982,186.0
-2025-01-10 06:30:00,XRPUSDT,2.2913,2.2949,2.2895,2.2949,26.0
-2025-01-10 06:45:00,XRPUSDT,2.2964,2.3001,2.2964,2.3001,6387.0
-2025-01-10 07:00:00,XRPUSDT,2.2998,2.2998,2.2997,2.2997,376.0
-2025-01-10 07:15:00,XRPUSDT,2.2997,2.3069,2.2997,2.3056,3815.0
-2025-01-10 07:30:00,XRPUSDT,2.307,2.3244,2.3067,2.3244,3761.0
-2025-01-10 07:45:00,XRPUSDT,2.3199,2.3199,2.3133,2.3156,90.0
-2025-01-10 08:00:00,XRPUSDT,2.3104,2.3131,2.3094,2.3131,71.0
-2025-01-10 08:15:00,XRPUSDT,2.3173,2.3211,2.3173,2.3187,54.0
-2025-01-10 08:30:00,XRPUSDT,2.317,2.317,2.3085,2.3126,208.0
-2025-01-10 08:45:00,XRPUSDT,2.3061,2.3081,2.3061,2.308,110.0
-2025-01-10 09:00:00,XRPUSDT,2.3097,2.3097,2.3097,2.3097,216.0
-2025-01-10 09:15:00,XRPUSDT,2.3067,2.3126,2.3066,2.312,1553.0
-2025-01-10 09:30:00,XRPUSDT,2.312,2.3167,2.312,2.316,1398.0
-2025-01-10 09:45:00,XRPUSDT,2.3126,2.3126,2.3126,2.3126,5.0
-2025-01-10 10:00:00,XRPUSDT,2.3156,2.3173,2.3156,2.3173,5.0
-2025-01-10 10:15:00,XRPUSDT,2.3104,2.3104,2.3104,2.3104,3.0
-2025-01-10 10:30:00,XRPUSDT,2.3082,2.3142,2.3082,2.3142,32.0
-2025-01-10 10:45:00,XRPUSDT,2.3164,2.3206,2.3164,2.3206,241.0
-2025-01-10 11:00:00,XRPUSDT,2.3197,2.3197,2.3122,2.3122,2054.0
-2025-01-10 11:15:00,XRPUSDT,2.3104,2.3104,2.3064,2.3076,54.0
-2025-01-10 11:30:00,XRPUSDT,2.3061,2.3061,2.3014,2.3048,1039.0
-2025-01-10 11:45:00,XRPUSDT,2.3073,2.3073,2.305,2.305,5.0
-2025-01-10 12:00:00,XRPUSDT,2.3089,2.3089,2.3037,2.3038,1299.0
-2025-01-10 12:15:00,XRPUSDT,2.3038,2.3038,2.301,2.3011,2637.0
-2025-01-10 12:30:00,XRPUSDT,2.3,2.3,2.2974,2.2992,4138.0
-2025-01-10 12:45:00,XRPUSDT,2.3085,2.3085,2.3007,2.3007,35347.0
-2025-01-10 13:00:00,XRPUSDT,2.31,2.314,2.31,2.3117,11.0
-2025-01-10 13:15:00,XRPUSDT,2.3072,2.3072,2.3072,2.3072,47.0
-2025-01-10 13:30:00,XRPUSDT,2.3034,2.3034,2.2484,2.2713,23260.0
-2025-01-10 13:45:00,XRPUSDT,2.2713,2.2868,2.2713,2.2786,6917.0
-2025-01-10 14:00:00,XRPUSDT,2.2783,2.2977,2.2783,2.2964,20602.0
-2025-01-10 14:15:00,XRPUSDT,2.2964,2.3061,2.2964,2.2994,1025.0
-2025-01-10 14:30:00,XRPUSDT,2.2964,2.2964,2.2783,2.2964,3599.0
-2025-01-10 14:45:00,XRPUSDT,2.3021,2.3021,2.2803,2.2982,28334.0
-2025-01-10 15:00:00,XRPUSDT,2.2895,2.2895,2.2513,2.2513,10497.0
-2025-01-10 15:15:00,XRPUSDT,2.2521,2.2713,2.2521,2.2702,1688.0
-2025-01-10 15:30:00,XRPUSDT,2.2757,2.2987,2.2757,2.2987,524.0
-2025-01-10 15:45:00,XRPUSDT,2.2964,2.3016,2.2859,2.2912,165.0
-2025-01-10 16:00:00,XRPUSDT,2.2903,2.2903,2.2803,2.2803,1145.0
-2025-01-10 16:15:00,XRPUSDT,2.2845,2.287,2.2792,2.287,49130.0
-2025-01-10 16:30:00,XRPUSDT,2.2784,2.2826,2.2744,2.2826,1417.0
-2025-01-10 16:45:00,XRPUSDT,2.2844,2.2863,2.2838,2.2838,180.0
-2025-01-10 17:00:00,XRPUSDT,2.2817,2.2817,2.272,2.272,125.0
-2025-01-10 17:15:00,XRPUSDT,2.2872,2.2972,2.2872,2.2972,80.0
-2025-01-10 17:30:00,XRPUSDT,2.2958,2.3075,2.2953,2.3075,1422.0
-2025-01-10 17:45:00,XRPUSDT,2.309,2.3482,2.309,2.3482,11628.0
-2025-01-10 18:00:00,XRPUSDT,2.3424,2.361,2.3403,2.3536,57485.0
-2025-01-10 18:15:00,XRPUSDT,2.3487,2.3489,2.3324,2.3324,45077.0
-2025-01-10 18:30:00,XRPUSDT,2.3314,2.3322,2.3244,2.3283,721.0
-2025-01-10 18:45:00,XRPUSDT,2.3384,2.3391,2.3378,2.3378,113.0
-2025-01-10 19:00:00,XRPUSDT,2.3329,2.3341,2.331,2.3341,10781.0
-2025-01-10 19:15:00,XRPUSDT,2.3341,2.3407,2.3341,2.3407,58.0
-2025-01-10 19:30:00,XRPUSDT,2.3403,2.3479,2.3403,2.347,114.0
-2025-01-10 19:45:00,XRPUSDT,2.347,2.3575,2.3392,2.3575,6202.0
-2025-01-10 20:00:00,XRPUSDT,2.3578,2.3604,2.3549,2.3601,43469.0
-2025-01-10 20:15:00,XRPUSDT,2.3569,2.3569,2.3455,2.3485,14363.0
-2025-01-10 20:30:00,XRPUSDT,2.3549,2.3549,2.3507,2.3529,261.0
-2025-01-10 20:45:00,XRPUSDT,2.3575,2.3679,2.3575,2.359,1037.0
-2025-01-10 21:00:00,XRPUSDT,2.3526,2.3571,2.3486,2.3486,43.0
-2025-01-10 21:15:00,XRPUSDT,2.3515,2.3558,2.3515,2.3558,171.0
-2025-01-10 21:30:00,XRPUSDT,2.3538,2.3538,2.3503,2.3503,1444.0
-2025-01-10 21:45:00,XRPUSDT,2.3491,2.3511,2.3416,2.3423,252.0
-2025-01-10 22:00:00,XRPUSDT,2.3387,2.3439,2.334,2.334,199.0
-2025-01-10 22:15:00,XRPUSDT,2.3361,2.3436,2.3361,2.3436,257.0
-2025-01-10 22:30:00,XRPUSDT,2.3455,2.35,2.3436,2.35,221.0
-2025-01-10 22:45:00,XRPUSDT,2.347,2.347,2.3404,2.3443,3534.0
-2025-01-10 23:00:00,XRPUSDT,2.3384,2.3388,2.3384,2.3386,159.0
-2025-01-10 23:15:00,XRPUSDT,2.3398,2.3398,2.3398,2.3398,2.0
-2025-01-10 23:30:00,XRPUSDT,2.3391,2.3486,2.3391,2.3486,757.0
-2025-01-10 23:45:00,XRPUSDT,2.3428,2.3447,2.3414,2.343,734.0
-2025-01-11 00:00:00,XRPUSDT,2.3409,2.3486,2.3407,2.345,1611.0
-2025-01-11 00:15:00,XRPUSDT,2.3401,2.3411,2.3384,2.3384,4434.0
-2025-01-11 00:30:00,XRPUSDT,2.3403,2.3455,2.3402,2.3424,6943.0
-2025-01-11 00:45:00,XRPUSDT,2.3467,2.3531,2.3447,2.3531,1651.0
-2025-01-11 01:00:00,XRPUSDT,2.3597,2.3633,2.3527,2.3527,4050.0
-2025-01-11 01:15:00,XRPUSDT,2.3559,2.3579,2.354,2.3577,5193.0
-2025-01-11 01:30:00,XRPUSDT,2.3546,2.3577,2.348,2.348,112.0
-2025-01-11 01:45:00,XRPUSDT,2.3479,2.35,2.3452,2.35,1754.0
-2025-01-11 02:00:00,XRPUSDT,2.3534,2.3534,2.3508,2.3508,960.0
-2025-01-11 02:15:00,XRPUSDT,2.3455,2.3455,2.3387,2.3389,6.0
-2025-01-11 02:30:00,XRPUSDT,2.3435,2.347,2.3435,2.347,74.0
-2025-01-11 02:45:00,XRPUSDT,2.347,2.3506,2.3451,2.3499,1475.0
-2025-01-11 03:00:00,XRPUSDT,2.3489,2.3489,2.3324,2.3355,679.0
-2025-01-11 03:15:00,XRPUSDT,2.3359,2.3359,2.33,2.33,10242.0
-2025-01-11 03:30:00,XRPUSDT,2.33,2.3304,2.3299,2.3304,1085.0
-2025-01-11 03:45:00,XRPUSDT,2.3314,2.3327,2.3276,2.3327,1182.0
-2025-01-11 04:00:00,XRPUSDT,2.334,2.334,2.3338,2.3338,58.0
-2025-01-11 04:15:00,XRPUSDT,2.3373,2.3383,2.3373,2.3383,195.0
-2025-01-11 04:30:00,XRPUSDT,2.3299,2.3299,2.3273,2.3298,3336.0
-2025-01-11 04:45:00,XRPUSDT,2.33,2.33,2.3288,2.33,19248.0
-2025-01-11 05:00:00,XRPUSDT,2.3351,2.338,2.3351,2.338,22.0
-2025-01-11 05:15:00,XRPUSDT,2.3335,2.3335,2.3272,2.3274,247.0
-2025-01-11 05:30:00,XRPUSDT,2.3274,2.3274,2.3274,2.3274,265.0
-2025-01-11 05:45:00,XRPUSDT,2.3333,2.3345,2.3333,2.3345,46.0
-2025-01-11 06:00:00,XRPUSDT,2.3343,2.3356,2.3343,2.3356,6.0
-2025-01-11 06:15:00,XRPUSDT,2.3383,2.3384,2.3383,2.3384,22.0
-2025-01-11 06:30:00,XRPUSDT,2.3379,2.3384,2.3379,2.3384,44.0
-2025-01-11 06:45:00,XRPUSDT,2.3386,2.3386,2.3386,2.3386,12.0
-2025-01-11 07:00:00,XRPUSDT,2.3426,2.3426,2.3424,2.3424,5.0
-2025-01-11 07:15:00,XRPUSDT,2.3453,2.3453,2.34,2.3443,23.0
-2025-01-11 07:30:00,XRPUSDT,2.3367,2.3367,2.3367,2.3367,13.0
-2025-01-11 07:45:00,XRPUSDT,2.3374,2.3421,2.3374,2.3421,21.0
-2025-01-11 08:00:00,XRPUSDT,2.3428,2.3479,2.3428,2.3479,103.0
-2025-01-11 08:15:00,XRPUSDT,2.3485,2.3485,2.3485,2.3485,39.0
-2025-01-11 08:30:00,XRPUSDT,2.3428,2.3428,2.3428,2.3428,11.0
-2025-01-11 08:45:00,XRPUSDT,2.3408,2.3408,2.335,2.335,12.0
-2025-01-11 09:00:00,XRPUSDT,2.3455,2.3455,2.3455,2.3455,3.0
-2025-01-11 09:15:00,XRPUSDT,2.3495,2.3531,2.3495,2.3531,1691.0
-2025-01-11 09:30:00,XRPUSDT,2.3559,2.3559,2.3559,2.3559,12.0
-2025-01-11 09:45:00,XRPUSDT,2.3547,2.3547,2.3547,2.3547,23.0
-2025-01-11 10:00:00,XRPUSDT,2.3575,2.3578,2.3575,2.3578,78.0
-2025-01-11 10:15:00,XRPUSDT,2.3597,2.3635,2.3597,2.3635,858.0
-2025-01-11 10:30:00,XRPUSDT,2.3654,2.3754,2.3654,2.3754,2247.0
-2025-01-11 10:45:00,XRPUSDT,2.3755,2.39,2.3755,2.3838,2846.0
-2025-01-11 11:00:00,XRPUSDT,2.3844,2.3844,2.3779,2.3817,258.0
-2025-01-11 11:15:00,XRPUSDT,2.3884,2.3947,2.3884,2.3946,997.0
-2025-01-11 11:30:00,XRPUSDT,2.3947,2.4111,2.3907,2.4111,24080.0
-2025-01-11 11:45:00,XRPUSDT,2.411,2.434,2.4109,2.4289,19608.0
-2025-01-11 12:00:00,XRPUSDT,2.4272,2.4297,2.3979,2.4053,13387.0
-2025-01-11 12:15:00,XRPUSDT,2.4072,2.4171,2.4009,2.4101,611.0
-2025-01-11 12:30:00,XRPUSDT,2.4174,2.4243,2.4101,2.4121,900.0
-2025-01-11 12:45:00,XRPUSDT,2.4118,2.4118,2.4001,2.4002,1164.0
-2025-01-11 13:00:00,XRPUSDT,2.4032,2.4032,2.39,2.3961,2104.0
-2025-01-11 13:15:00,XRPUSDT,2.3933,2.3933,2.3877,2.3922,868.0
-2025-01-11 13:30:00,XRPUSDT,2.3888,2.3894,2.3858,2.3894,1528.0
-2025-01-11 13:45:00,XRPUSDT,2.3894,2.394,2.3894,2.394,5992.0
-2025-01-11 14:00:00,XRPUSDT,2.3938,2.3956,2.3924,2.3936,35.0
-2025-01-11 14:15:00,XRPUSDT,2.3871,2.3871,2.3812,2.3831,4150.0
-2025-01-11 14:30:00,XRPUSDT,2.3853,2.3963,2.3853,2.3963,13805.0
-2025-01-11 14:45:00,XRPUSDT,2.395,2.4036,2.395,2.4036,2373.0
-2025-01-11 15:00:00,XRPUSDT,2.4,2.4,2.3963,2.3963,296.0
-2025-01-11 15:15:00,XRPUSDT,2.3956,2.4061,2.3953,2.4061,661.0
-2025-01-11 15:30:00,XRPUSDT,2.4068,2.4153,2.4059,2.4153,13054.0
-2025-01-11 15:45:00,XRPUSDT,2.4045,2.4076,2.404,2.4076,1450.0
-2025-01-11 16:00:00,XRPUSDT,2.4049,2.4049,2.4028,2.4028,289.0
-2025-01-11 16:15:00,XRPUSDT,2.4121,2.4175,2.4121,2.4175,98.0
-2025-01-11 16:30:00,XRPUSDT,2.4181,2.4306,2.4141,2.4306,15854.0
-2025-01-11 16:45:00,XRPUSDT,2.4314,2.4934,2.428,2.4724,105860.0
-2025-01-11 17:00:00,XRPUSDT,2.4754,2.4763,2.4481,2.4523,38746.0
-2025-01-11 17:15:00,XRPUSDT,2.4563,2.48,2.4507,2.4794,15202.0
-2025-01-11 17:30:00,XRPUSDT,2.4716,2.5,2.4716,2.4812,21739.0
-2025-01-11 17:45:00,XRPUSDT,2.4789,2.4964,2.4723,2.4723,4716.0
-2025-01-11 18:00:00,XRPUSDT,2.4824,2.4902,2.4804,2.4843,4137.0
-2025-01-11 18:15:00,XRPUSDT,2.4802,2.4996,2.4802,2.4951,10071.0
-2025-01-11 18:30:00,XRPUSDT,2.495,2.495,2.4775,2.4826,1727.0
-2025-01-11 18:45:00,XRPUSDT,2.4826,2.489,2.4826,2.4872,3599.0
-2025-01-11 19:00:00,XRPUSDT,2.481,2.4951,2.481,2.4854,46002.0
-2025-01-11 19:15:00,XRPUSDT,2.4826,2.4973,2.4764,2.4966,23286.0
-2025-01-11 19:30:00,XRPUSDT,2.4961,2.5,2.4863,2.5,6110.0
-2025-01-11 19:45:00,XRPUSDT,2.4929,2.53,2.489,2.53,44033.0
-2025-01-11 20:00:00,XRPUSDT,2.5298,2.5332,2.5097,2.5146,6317.0
-2025-01-11 20:15:00,XRPUSDT,2.5095,2.5245,2.4991,2.5245,10152.0
-2025-01-11 20:30:00,XRPUSDT,2.5187,2.58,2.5187,2.5798,245013.0
-2025-01-11 20:45:00,XRPUSDT,2.5702,2.6,2.5702,2.5995,72565.0
-2025-01-11 21:00:00,XRPUSDT,2.5995,2.6015,2.5746,2.5922,68977.0
-2025-01-11 21:15:00,XRPUSDT,2.5913,2.5924,2.5706,2.5902,53669.0
-2025-01-11 21:30:00,XRPUSDT,2.5717,2.5821,2.5605,2.5667,5140.0
-2025-01-11 21:45:00,XRPUSDT,2.5668,2.5763,2.5621,2.5621,7214.0
-2025-01-11 22:00:00,XRPUSDT,2.5688,2.5763,2.5622,2.5713,2437.0
-2025-01-11 22:15:00,XRPUSDT,2.5701,2.5701,2.551,2.5521,1152.0
-2025-01-11 22:30:00,XRPUSDT,2.551,2.5667,2.5428,2.555,18583.0
-2025-01-11 22:45:00,XRPUSDT,2.555,2.5578,2.5471,2.5501,1323.0
-2025-01-11 23:00:00,XRPUSDT,2.5539,2.5595,2.5539,2.559,50059.0
-2025-01-11 23:15:00,XRPUSDT,2.5526,2.5706,2.5512,2.5706,2241.0
-2025-01-11 23:30:00,XRPUSDT,2.562,2.5783,2.559,2.5783,8090.0
-2025-01-11 23:45:00,XRPUSDT,2.574,2.5825,2.5694,2.5825,62720.0
-2025-01-12 00:00:00,XRPUSDT,2.5825,2.5846,2.5475,2.5481,40758.0
-2025-01-12 00:15:00,XRPUSDT,2.5465,2.5465,2.5258,2.5276,18351.0
-2025-01-12 00:30:00,XRPUSDT,2.5326,2.5397,2.5237,2.5397,4465.0
-2025-01-12 00:45:00,XRPUSDT,2.5388,2.5408,2.5099,2.522,14797.0
-2025-01-12 01:00:00,XRPUSDT,2.5165,2.5184,2.508,2.5094,3661.0
-2025-01-12 01:15:00,XRPUSDT,2.513,2.5165,2.5094,2.5165,3796.0
-2025-01-12 01:30:00,XRPUSDT,2.5175,2.5233,2.513,2.5233,6647.0
-2025-01-12 01:45:00,XRPUSDT,2.5239,2.5291,2.5222,2.5291,273.0
-2025-01-12 02:00:00,XRPUSDT,2.5323,2.5339,2.5302,2.5338,167.0
-2025-01-12 02:15:00,XRPUSDT,2.5355,2.5405,2.5355,2.5405,2576.0
-2025-01-12 02:30:00,XRPUSDT,2.5412,2.5484,2.5347,2.5378,1502.0
-2025-01-12 02:45:00,XRPUSDT,2.5482,2.5482,2.5428,2.544,148.0
-2025-01-12 03:00:00,XRPUSDT,2.5454,2.5468,2.5351,2.5351,574.0
-2025-01-12 03:15:00,XRPUSDT,2.537,2.543,2.5323,2.5323,658.0
-2025-01-12 03:30:00,XRPUSDT,2.5301,2.5387,2.5301,2.5378,1262.0
-2025-01-12 03:45:00,XRPUSDT,2.5297,2.5412,2.5275,2.5412,141.0
-2025-01-12 04:00:00,XRPUSDT,2.5405,2.5448,2.5405,2.5442,4657.0
-2025-01-12 04:15:00,XRPUSDT,2.5409,2.5507,2.5409,2.5507,1296.0
-2025-01-12 04:30:00,XRPUSDT,2.5497,2.5513,2.5497,2.5513,88.0
-2025-01-12 04:45:00,XRPUSDT,2.5478,2.5514,2.5478,2.5514,198.0
-2025-01-12 05:00:00,XRPUSDT,2.5518,2.5533,2.5442,2.5455,373.0
-2025-01-12 05:15:00,XRPUSDT,2.5442,2.5442,2.5402,2.5402,62.0
-2025-01-12 05:30:00,XRPUSDT,2.5495,2.55,2.5469,2.5485,656.0
-2025-01-12 05:45:00,XRPUSDT,2.55,2.5519,2.5472,2.5472,12174.0
-2025-01-12 06:00:00,XRPUSDT,2.5514,2.5514,2.5341,2.5349,2727.0
-2025-01-12 06:15:00,XRPUSDT,2.5362,2.5408,2.5323,2.5323,156.0
-2025-01-12 06:30:00,XRPUSDT,2.5291,2.5372,2.5286,2.5372,4305.0
-2025-01-12 06:45:00,XRPUSDT,2.5409,2.5409,2.5261,2.5261,157.0
-2025-01-12 07:00:00,XRPUSDT,2.5247,2.5295,2.514,2.514,745.0
-2025-01-12 07:15:00,XRPUSDT,2.5206,2.5277,2.5202,2.5252,357.0
-2025-01-12 07:30:00,XRPUSDT,2.5267,2.5296,2.5267,2.5278,20.0
-2025-01-12 07:45:00,XRPUSDT,2.5323,2.5426,2.5323,2.5426,2134.0
-2025-01-12 08:00:00,XRPUSDT,2.5385,2.5475,2.5385,2.5414,1025.0
-2025-01-12 08:15:00,XRPUSDT,2.5482,2.5488,2.5447,2.5447,2723.0
-2025-01-12 08:30:00,XRPUSDT,2.5367,2.5393,2.5367,2.5393,41.0
-2025-01-12 08:45:00,XRPUSDT,2.5323,2.5323,2.5204,2.5237,195.0
-2025-01-12 09:00:00,XRPUSDT,2.5285,2.5291,2.5192,2.5291,310.0
-2025-01-12 09:15:00,XRPUSDT,2.5249,2.5249,2.5117,2.5117,2769.0
-2025-01-12 09:30:00,XRPUSDT,2.512,2.5141,2.4876,2.4937,67610.0
-2025-01-12 09:45:00,XRPUSDT,2.4937,2.4937,2.4937,2.4937,0.0
-2025-01-12 10:00:00,XRPUSDT,2.4953,2.499,2.4953,2.499,13.0
-2025-01-12 10:15:00,XRPUSDT,2.4966,2.4966,2.47,2.4808,39886.0
-2025-01-12 10:30:00,XRPUSDT,2.4768,2.4865,2.4768,2.4849,453.0
-2025-01-12 10:45:00,XRPUSDT,2.4871,2.4871,2.4858,2.4858,39.0
-2025-01-12 11:00:00,XRPUSDT,2.4836,2.4836,2.4836,2.4836,4.0
-2025-01-12 11:15:00,XRPUSDT,2.4847,2.4898,2.4847,2.4898,659.0
-2025-01-12 11:30:00,XRPUSDT,2.4915,2.5034,2.4915,2.5034,272.0
-2025-01-12 11:45:00,XRPUSDT,2.5003,2.5003,2.4973,2.4973,1403.0
-2025-01-12 12:00:00,XRPUSDT,2.4951,2.508,2.4902,2.508,10279.0
-2025-01-12 12:15:00,XRPUSDT,2.5083,2.5247,2.5036,2.5127,958.0
-2025-01-12 12:30:00,XRPUSDT,2.5185,2.5185,2.5093,2.5095,2757.0
-2025-01-12 12:45:00,XRPUSDT,2.5095,2.5095,2.5036,2.5036,172.0
-2025-01-12 13:00:00,XRPUSDT,2.5069,2.5113,2.5069,2.5113,787.0
-2025-01-12 13:15:00,XRPUSDT,2.514,2.514,2.514,2.514,2.0
-2025-01-12 13:30:00,XRPUSDT,2.5075,2.509,2.5065,2.509,640.0
-2025-01-12 13:45:00,XRPUSDT,2.5118,2.514,2.5111,2.514,5662.0
-2025-01-12 14:00:00,XRPUSDT,2.5099,2.5099,2.501,2.5058,892.0
-2025-01-12 14:15:00,XRPUSDT,2.5053,2.5084,2.4933,2.4963,1029.0
-2025-01-12 14:30:00,XRPUSDT,2.4986,2.4986,2.4838,2.4915,25415.0
-2025-01-12 14:45:00,XRPUSDT,2.499,2.5021,2.499,2.5005,75.0
-2025-01-12 15:00:00,XRPUSDT,2.4995,2.5095,2.4968,2.5092,2248.0
-2025-01-12 15:15:00,XRPUSDT,2.5093,2.5309,2.5093,2.5309,2592.0
-2025-01-12 15:30:00,XRPUSDT,2.5321,2.5338,2.5174,2.5235,1106.0
-2025-01-12 15:45:00,XRPUSDT,2.5215,2.5258,2.5207,2.5207,517.0
-2025-01-12 16:00:00,XRPUSDT,2.5242,2.5386,2.5242,2.5272,648.0
-2025-01-12 16:15:00,XRPUSDT,2.5272,2.5354,2.5248,2.5352,16193.0
-2025-01-12 16:30:00,XRPUSDT,2.5397,2.5405,2.5361,2.537,10365.0
-2025-01-12 16:45:00,XRPUSDT,2.5358,2.5358,2.5322,2.5324,86.0
-2025-01-12 17:00:00,XRPUSDT,2.5291,2.5361,2.529,2.535,5979.0
-2025-01-12 17:15:00,XRPUSDT,2.5338,2.5343,2.532,2.5322,428.0
-2025-01-12 17:30:00,XRPUSDT,2.5261,2.5357,2.52,2.5357,462.0
-2025-01-12 17:45:00,XRPUSDT,2.535,2.5479,2.535,2.5463,1298.0
-2025-01-12 18:00:00,XRPUSDT,2.5453,2.5534,2.5387,2.5467,1772.0
-2025-01-12 18:15:00,XRPUSDT,2.5431,2.5431,2.5342,2.5382,1803.0
-2025-01-12 18:30:00,XRPUSDT,2.5367,2.5393,2.5306,2.5374,835.0
-2025-01-12 18:45:00,XRPUSDT,2.5349,2.5427,2.532,2.5426,787.0
-2025-01-12 19:00:00,XRPUSDT,2.5443,2.5457,2.54,2.5441,855.0
-2025-01-12 19:15:00,XRPUSDT,2.5447,2.548,2.5401,2.548,85.0
-2025-01-12 19:30:00,XRPUSDT,2.5513,2.5519,2.5405,2.544,1858.0
-2025-01-12 19:45:00,XRPUSDT,2.5437,2.5515,2.5437,2.5506,4628.0
-2025-01-12 20:00:00,XRPUSDT,2.5469,2.5469,2.543,2.543,21574.0
-2025-01-12 20:15:00,XRPUSDT,2.543,2.543,2.541,2.541,17870.0
-2025-01-12 20:30:00,XRPUSDT,2.5418,2.5418,2.5342,2.5342,2002.0
-2025-01-12 20:45:00,XRPUSDT,2.5323,2.5443,2.5291,2.5443,97.0
-2025-01-12 21:00:00,XRPUSDT,2.5414,2.5414,2.5228,2.5228,3496.0
-2025-01-12 21:15:00,XRPUSDT,2.526,2.5272,2.5139,2.5272,4783.0
-2025-01-12 21:30:00,XRPUSDT,2.5289,2.5302,2.5228,2.5228,625.0
-2025-01-12 21:45:00,XRPUSDT,2.5233,2.5233,2.52,2.52,4127.0
-2025-01-12 22:00:00,XRPUSDT,2.515,2.515,2.4928,2.4992,4205.0
-2025-01-12 22:15:00,XRPUSDT,2.5002,2.5038,2.4915,2.4996,2526.0
-2025-01-12 22:30:00,XRPUSDT,2.499,2.502,2.4925,2.4989,1268.0
-2025-01-12 22:45:00,XRPUSDT,2.4968,2.499,2.4941,2.4941,405.0
-2025-01-12 23:00:00,XRPUSDT,2.4978,2.5028,2.494,2.497,1602.0
-2025-01-12 23:15:00,XRPUSDT,2.4967,2.4967,2.4871,2.4889,1095.0
-2025-01-12 23:30:00,XRPUSDT,2.499,2.5066,2.499,2.5066,99.0
-2025-01-12 23:45:00,XRPUSDT,2.5054,2.5057,2.5054,2.5057,409.0
-2025-01-13 00:00:00,XRPUSDT,2.5059,2.5123,2.5027,2.5057,613.0
-2025-01-13 00:15:00,XRPUSDT,2.5102,2.55,2.509,2.5435,4142.0
-2025-01-13 00:30:00,XRPUSDT,2.5408,2.5609,2.5408,2.5504,11709.0
-2025-01-13 00:45:00,XRPUSDT,2.5435,2.5514,2.5361,2.5495,5239.0
-2025-01-13 01:00:00,XRPUSDT,2.5413,2.5413,2.5305,2.5359,787.0
-2025-01-13 01:15:00,XRPUSDT,2.5335,2.5519,2.5224,2.5475,19429.0
-2025-01-13 01:30:00,XRPUSDT,2.548,2.5625,2.5325,2.5325,23082.0
-2025-01-13 01:45:00,XRPUSDT,2.5456,2.5456,2.5228,2.5288,875.0
-2025-01-13 02:00:00,XRPUSDT,2.5262,2.5264,2.5189,2.5212,18090.0
-2025-01-13 02:15:00,XRPUSDT,2.526,2.5317,2.512,2.5166,23881.0
-2025-01-13 02:30:00,XRPUSDT,2.5117,2.516,2.501,2.501,4307.0
-2025-01-13 02:45:00,XRPUSDT,2.5052,2.515,2.4973,2.515,20520.0
-2025-01-13 03:00:00,XRPUSDT,2.516,2.5215,2.516,2.5178,316.0
-2025-01-13 03:15:00,XRPUSDT,2.5178,2.5204,2.5065,2.5143,42906.0
-2025-01-13 03:30:00,XRPUSDT,2.5172,2.5367,2.5172,2.5303,21522.0
-2025-01-13 03:45:00,XRPUSDT,2.5291,2.5291,2.505,2.505,32596.0
-2025-01-13 04:00:00,XRPUSDT,2.5078,2.5212,2.5001,2.5212,142429.0
-2025-01-13 04:15:00,XRPUSDT,2.5211,2.5323,2.518,2.5223,1602.0
-2025-01-13 04:30:00,XRPUSDT,2.5224,2.5339,2.5224,2.5278,10.0
-2025-01-13 04:45:00,XRPUSDT,2.5215,2.5255,2.5171,2.5251,661.0
-2025-01-13 05:00:00,XRPUSDT,2.5195,2.5195,2.5117,2.5164,111.0
-2025-01-13 05:15:00,XRPUSDT,2.5154,2.5183,2.508,2.51,411.0
-2025-01-13 05:30:00,XRPUSDT,2.508,2.508,2.4996,2.5025,4487.0
-2025-01-13 05:45:00,XRPUSDT,2.4996,2.5131,2.4996,2.5069,761.0
-2025-01-13 06:00:00,XRPUSDT,2.5125,2.5173,2.5041,2.5173,863.0
-2025-01-13 06:15:00,XRPUSDT,2.5084,2.5084,2.4941,2.4941,10417.0
-2025-01-13 06:30:00,XRPUSDT,2.5006,2.5006,2.4774,2.4774,6200.0
-2025-01-13 06:45:00,XRPUSDT,2.4772,2.4772,2.4452,2.4549,114141.0
-2025-01-13 07:00:00,XRPUSDT,2.4549,2.465,2.4523,2.465,29812.0
-2025-01-13 07:15:00,XRPUSDT,2.4641,2.4697,2.4641,2.4697,3464.0
-2025-01-13 07:30:00,XRPUSDT,2.4711,2.4711,2.462,2.467,831.0
-2025-01-13 07:45:00,XRPUSDT,2.4621,2.4668,2.461,2.4611,1381.0
-2025-01-13 08:00:00,XRPUSDT,2.4541,2.4541,2.4375,2.4375,55100.0
-2025-01-13 08:15:00,XRPUSDT,2.4378,2.4416,2.4162,2.4287,50886.0
-2025-01-13 08:30:00,XRPUSDT,2.4288,2.4288,2.4234,2.4288,19511.0
-2025-01-13 08:45:00,XRPUSDT,2.4288,2.4288,2.4221,2.4288,38480.0
-2025-01-13 09:00:00,XRPUSDT,2.4288,2.4355,2.4236,2.4355,310.0
-2025-01-13 09:15:00,XRPUSDT,2.4249,2.4261,2.4195,2.4195,7808.0
-2025-01-13 09:30:00,XRPUSDT,2.42,2.442,2.4174,2.4368,38635.0
-2025-01-13 09:45:00,XRPUSDT,2.4428,2.4487,2.4428,2.4463,14206.0
-2025-01-13 10:00:00,XRPUSDT,2.4394,2.4485,2.4385,2.4485,3617.0
-2025-01-13 10:15:00,XRPUSDT,2.4413,2.4425,2.4252,2.4252,551.0
-2025-01-13 10:30:00,XRPUSDT,2.4247,2.4247,2.421,2.421,10.0
-2025-01-13 10:45:00,XRPUSDT,2.4261,2.4261,2.4149,2.4149,919.0
-2025-01-13 11:00:00,XRPUSDT,2.4246,2.4246,2.401,2.401,3543.0
-2025-01-13 11:15:00,XRPUSDT,2.4124,2.4124,2.4101,2.4101,94.0
-2025-01-13 11:30:00,XRPUSDT,2.4101,2.4124,2.3506,2.3622,27112.0
-2025-01-13 11:45:00,XRPUSDT,2.3708,2.3782,2.3354,2.3358,70800.0
-2025-01-13 12:00:00,XRPUSDT,2.3378,2.3792,2.3348,2.3668,18657.0
-2025-01-13 12:15:00,XRPUSDT,2.3705,2.3836,2.3655,2.3742,6967.0
-2025-01-13 12:30:00,XRPUSDT,2.3675,2.3776,2.352,2.3776,1762.0
-2025-01-13 12:45:00,XRPUSDT,2.3836,2.3884,2.374,2.3833,10149.0
-2025-01-13 13:00:00,XRPUSDT,2.3828,2.3981,2.3741,2.3891,4846.0
-2025-01-13 13:15:00,XRPUSDT,2.3983,2.4131,2.3943,2.3943,3358.0
-2025-01-13 13:30:00,XRPUSDT,2.3928,2.3941,2.3812,2.3812,2909.0
-2025-01-13 13:45:00,XRPUSDT,2.3779,2.3858,2.3757,2.3857,22514.0
-2025-01-13 14:00:00,XRPUSDT,2.3835,2.3835,2.3629,2.3799,3723.0
-2025-01-13 14:15:00,XRPUSDT,2.3819,2.386,2.3734,2.3758,2296.0
-2025-01-13 14:30:00,XRPUSDT,2.3712,2.4594,2.3397,2.4594,55655.0
-2025-01-13 14:45:00,XRPUSDT,2.4351,2.4528,2.4201,2.4252,20528.0
-2025-01-13 15:00:00,XRPUSDT,2.449,2.4775,2.4227,2.4677,5834.0
-2025-01-13 15:15:00,XRPUSDT,2.461,2.4945,2.461,2.4728,46936.0
-2025-01-13 15:30:00,XRPUSDT,2.4596,2.484,2.4575,2.482,1710.0
-2025-01-13 15:45:00,XRPUSDT,2.4664,2.4737,2.4616,2.4616,160.0
-2025-01-13 16:00:00,XRPUSDT,2.4596,2.4859,2.4537,2.4633,23824.0
-2025-01-13 16:15:00,XRPUSDT,2.4633,2.4684,2.4633,2.4684,37.0
-2025-01-13 16:30:00,XRPUSDT,2.4775,2.4898,2.4716,2.4898,1060.0
-2025-01-13 16:45:00,XRPUSDT,2.4909,2.493,2.4493,2.4493,6883.0
-2025-01-13 17:00:00,XRPUSDT,2.4506,2.4639,2.4468,2.4639,8670.0
-2025-01-13 17:15:00,XRPUSDT,2.4621,2.4684,2.4541,2.4684,1555.0
-2025-01-13 17:30:00,XRPUSDT,2.4722,2.4757,2.4487,2.4487,321.0
-2025-01-13 17:45:00,XRPUSDT,2.4468,2.4468,2.4365,2.4449,322.0
-2025-01-13 18:00:00,XRPUSDT,2.441,2.4633,2.441,2.4553,2424.0
-2025-01-13 18:15:00,XRPUSDT,2.4453,2.4453,2.4256,2.435,3180.0
-2025-01-13 18:30:00,XRPUSDT,2.4428,2.4474,2.4328,2.4328,1058.0
-2025-01-13 18:45:00,XRPUSDT,2.4354,2.4555,2.4354,2.4536,835.0
-2025-01-13 19:00:00,XRPUSDT,2.4541,2.4659,2.4541,2.4542,8923.0
-2025-01-13 19:15:00,XRPUSDT,2.4524,2.4639,2.4428,2.4639,6248.0
-2025-01-13 19:30:00,XRPUSDT,2.4662,2.4786,2.4609,2.478,2436.0
-2025-01-13 19:45:00,XRPUSDT,2.4734,2.4815,2.4622,2.4622,6899.0
-2025-01-13 20:00:00,XRPUSDT,2.462,2.462,2.453,2.46,10331.0
-2025-01-13 20:15:00,XRPUSDT,2.464,2.4659,2.4623,2.4623,56.0
-2025-01-13 20:30:00,XRPUSDT,2.465,2.4875,2.465,2.4875,1605.0
-2025-01-13 20:45:00,XRPUSDT,2.4881,2.5112,2.4858,2.5056,18692.0
-2025-01-13 21:00:00,XRPUSDT,2.5075,2.514,2.4961,2.5047,2653.0
-2025-01-13 21:15:00,XRPUSDT,2.5119,2.5223,2.5084,2.5095,18473.0
-2025-01-13 21:30:00,XRPUSDT,2.5177,2.5465,2.5078,2.5449,15046.0
-2025-01-13 21:45:00,XRPUSDT,2.5324,2.5424,2.5245,2.5245,495.0
-2025-01-13 22:00:00,XRPUSDT,2.5268,2.5428,2.5268,2.5428,3663.0
-2025-01-13 22:15:00,XRPUSDT,2.5458,2.5533,2.5457,2.5505,106275.0
-2025-01-13 22:30:00,XRPUSDT,2.5388,2.5467,2.5228,2.5245,5688.0
-2025-01-13 22:45:00,XRPUSDT,2.5337,2.5365,2.5335,2.5359,352.0
-2025-01-13 23:00:00,XRPUSDT,2.5336,2.5336,2.5217,2.5277,502.0
-2025-01-13 23:15:00,XRPUSDT,2.5215,2.5237,2.52,2.5208,52.0
-2025-01-13 23:30:00,XRPUSDT,2.5171,2.5249,2.517,2.5179,280.0
-2025-01-13 23:45:00,XRPUSDT,2.522,2.522,2.5218,2.5218,116.0
-2025-01-14 00:00:00,XRPUSDT,2.5257,2.5271,2.5146,2.5204,22188.0
-2025-01-14 00:15:00,XRPUSDT,2.5204,2.5375,2.5204,2.5375,831.0
-2025-01-14 00:30:00,XRPUSDT,2.5327,2.5382,2.53,2.5373,7007.0
-2025-01-14 00:45:00,XRPUSDT,2.5358,2.5443,2.5358,2.5443,78663.0
-2025-01-14 01:00:00,XRPUSDT,2.5445,2.5468,2.5341,2.5442,11760.0
-2025-01-14 01:15:00,XRPUSDT,2.5399,2.5513,2.531,2.5513,94809.0
-2025-01-14 01:30:00,XRPUSDT,2.5459,2.5484,2.5459,2.5479,37.0
-2025-01-14 01:45:00,XRPUSDT,2.5362,2.5368,2.5362,2.5368,361.0
-2025-01-14 02:00:00,XRPUSDT,2.5369,2.5405,2.5368,2.5405,270.0
-2025-01-14 02:15:00,XRPUSDT,2.54,2.5432,2.54,2.5432,97.0
-2025-01-14 02:30:00,XRPUSDT,2.5477,2.5477,2.5477,2.5477,18.0
-2025-01-14 02:45:00,XRPUSDT,2.5368,2.5368,2.5289,2.5304,7976.0
-2025-01-14 03:00:00,XRPUSDT,2.5349,2.5349,2.5262,2.5263,4272.0
-2025-01-14 03:15:00,XRPUSDT,2.5295,2.5373,2.529,2.5306,293.0
-2025-01-14 03:30:00,XRPUSDT,2.5361,2.5361,2.5299,2.5299,3968.0
-2025-01-14 03:45:00,XRPUSDT,2.5317,2.5363,2.5317,2.5363,425.0
-2025-01-14 04:00:00,XRPUSDT,2.5388,2.5428,2.5388,2.5425,136.0
-2025-01-14 04:15:00,XRPUSDT,2.5382,2.5445,2.5382,2.5397,73.0
-2025-01-14 04:30:00,XRPUSDT,2.5367,2.5378,2.5302,2.5378,104.0
-2025-01-14 04:45:00,XRPUSDT,2.5352,2.5438,2.5352,2.5436,302.0
-2025-01-14 05:00:00,XRPUSDT,2.5442,2.5511,2.5442,2.5511,45.0
-2025-01-14 05:15:00,XRPUSDT,2.5495,2.5495,2.5357,2.5357,64.0
-2025-01-14 05:30:00,XRPUSDT,2.54,2.54,2.5367,2.5367,160.0
-2025-01-14 05:45:00,XRPUSDT,2.5324,2.5324,2.5261,2.5261,303.0
-2025-01-14 06:00:00,XRPUSDT,2.5292,2.5292,2.5224,2.5278,200.0
-2025-01-14 06:15:00,XRPUSDT,2.5361,2.5361,2.5289,2.5328,1395.0
-2025-01-14 06:30:00,XRPUSDT,2.5318,2.5397,2.5311,2.5397,1118.0
-2025-01-14 06:45:00,XRPUSDT,2.5397,2.5397,2.5397,2.5397,0.0
-2025-01-14 07:00:00,XRPUSDT,2.533,2.5353,2.5233,2.5353,31812.0
-2025-01-14 07:15:00,XRPUSDT,2.5339,2.5339,2.5286,2.5307,352.0
-2025-01-14 07:30:00,XRPUSDT,2.5254,2.5254,2.523,2.523,1816.0
-2025-01-14 07:45:00,XRPUSDT,2.5245,2.5245,2.515,2.515,648.0
-2025-01-14 08:00:00,XRPUSDT,2.5178,2.5367,2.5178,2.5367,118.0
-2025-01-14 08:15:00,XRPUSDT,2.5381,2.5438,2.526,2.5381,898.0
-2025-01-14 08:30:00,XRPUSDT,2.5361,2.5443,2.5361,2.5443,131.0
-2025-01-14 08:45:00,XRPUSDT,2.546,2.5501,2.546,2.5501,1297.0
-2025-01-14 09:00:00,XRPUSDT,2.5406,2.5502,2.5406,2.5502,12668.0
-2025-01-14 09:15:00,XRPUSDT,2.5513,2.5777,2.5513,2.5776,11383.0
-2025-01-14 09:30:00,XRPUSDT,2.5776,2.5819,2.557,2.5792,8109.0
-2025-01-14 09:45:00,XRPUSDT,2.5735,2.5845,2.5735,2.5787,93431.0
-2025-01-14 10:00:00,XRPUSDT,2.5749,2.5787,2.5653,2.5685,840.0
-2025-01-14 10:15:00,XRPUSDT,2.5703,2.598,2.5703,2.598,7909.0
-2025-01-14 10:30:00,XRPUSDT,2.591,2.6003,2.5851,2.5907,23719.0
-2025-01-14 10:45:00,XRPUSDT,2.5935,2.5935,2.5841,2.59,8118.0
-2025-01-14 11:00:00,XRPUSDT,2.5838,2.5838,2.5801,2.5801,296.0
-2025-01-14 11:15:00,XRPUSDT,2.5783,2.5783,2.5673,2.5673,2703.0
-2025-01-14 11:30:00,XRPUSDT,2.5736,2.5736,2.5624,2.5715,601.0
-2025-01-14 11:45:00,XRPUSDT,2.5665,2.5731,2.5643,2.5731,327.0
-2025-01-14 12:00:00,XRPUSDT,2.5701,2.575,2.5656,2.5713,447.0
-2025-01-14 12:15:00,XRPUSDT,2.5656,2.5656,2.5566,2.5599,15424.0
-2025-01-14 12:30:00,XRPUSDT,2.5599,2.5649,2.5599,2.5623,2911.0
-2025-01-14 12:45:00,XRPUSDT,2.5596,2.5596,2.5548,2.5548,657.0
-2025-01-14 13:00:00,XRPUSDT,2.5539,2.5593,2.5493,2.5543,1563.0
-2025-01-14 13:15:00,XRPUSDT,2.5504,2.5513,2.5504,2.5513,232.0
-2025-01-14 13:30:00,XRPUSDT,2.555,2.5859,2.555,2.57,11008.0
-2025-01-14 13:45:00,XRPUSDT,2.5707,2.5778,2.5687,2.5687,1330.0
-2025-01-14 14:00:00,XRPUSDT,2.5673,2.5694,2.5566,2.5694,675.0
-2025-01-14 14:15:00,XRPUSDT,2.5705,2.5783,2.5683,2.5783,274.0
-2025-01-14 14:30:00,XRPUSDT,2.5826,2.5899,2.5735,2.5897,604.0
-2025-01-14 14:45:00,XRPUSDT,2.5795,2.5795,2.5687,2.5699,3726.0
-2025-01-14 15:00:00,XRPUSDT,2.573,2.5895,2.57,2.5895,17120.0
-2025-01-14 15:15:00,XRPUSDT,2.5858,2.5858,2.5729,2.5729,437.0
-2025-01-14 15:30:00,XRPUSDT,2.5729,2.5811,2.5706,2.578,321.0
-2025-01-14 15:45:00,XRPUSDT,2.578,2.578,2.5732,2.5732,69.0
-2025-01-14 16:00:00,XRPUSDT,2.5694,2.5694,2.554,2.5675,4914.0
-2025-01-14 16:15:00,XRPUSDT,2.5651,2.5696,2.5619,2.5619,1474.0
-2025-01-14 16:30:00,XRPUSDT,2.5633,2.5723,2.5633,2.5718,622.0
-2025-01-14 16:45:00,XRPUSDT,2.5721,2.6135,2.5721,2.6131,12966.0
-2025-01-14 17:00:00,XRPUSDT,2.6135,2.639,2.5999,2.639,71320.0
-2025-01-14 17:15:00,XRPUSDT,2.6305,2.67,2.6305,2.65,43853.0
-2025-01-14 17:30:00,XRPUSDT,2.6533,2.6675,2.64,2.6617,11227.0
-2025-01-14 17:45:00,XRPUSDT,2.655,2.6696,2.65,2.6693,272760.0
-2025-01-14 18:00:00,XRPUSDT,2.6694,2.6974,2.6667,2.6949,64121.0
-2025-01-14 18:15:00,XRPUSDT,2.6946,2.6946,2.6702,2.6852,24912.0
-2025-01-14 18:30:00,XRPUSDT,2.6852,2.69,2.6781,2.6817,24070.0
-2025-01-14 18:45:00,XRPUSDT,2.6781,2.69,2.6781,2.68,39733.0
-2025-01-14 19:00:00,XRPUSDT,2.6862,2.6899,2.6802,2.6849,7239.0
-2025-01-14 19:15:00,XRPUSDT,2.6841,2.69,2.68,2.6885,8981.0
-2025-01-14 19:30:00,XRPUSDT,2.6885,2.6885,2.6781,2.6819,13903.0
-2025-01-14 19:45:00,XRPUSDT,2.6818,2.682,2.6727,2.6818,34700.0
-2025-01-14 20:00:00,XRPUSDT,2.6718,2.679,2.6567,2.6664,62839.0
-2025-01-14 20:15:00,XRPUSDT,2.6567,2.6757,2.6562,2.6757,5471.0
-2025-01-14 20:30:00,XRPUSDT,2.6613,2.672,2.6587,2.6712,1214.0
-2025-01-14 20:45:00,XRPUSDT,2.6587,2.6711,2.65,2.6559,3479.0
-2025-01-14 21:00:00,XRPUSDT,2.6572,2.6689,2.655,2.6606,12679.0
-2025-01-14 21:15:00,XRPUSDT,2.6667,2.668,2.66,2.6664,7374.0
-2025-01-14 21:30:00,XRPUSDT,2.6677,2.668,2.655,2.655,5965.0
-2025-01-14 21:45:00,XRPUSDT,2.6631,2.6681,2.6596,2.6681,2715.0
-2025-01-14 22:00:00,XRPUSDT,2.6693,2.6764,2.6628,2.6628,1252.0
-2025-01-14 22:15:00,XRPUSDT,2.661,2.6785,2.6596,2.6785,5874.0
-2025-01-14 22:30:00,XRPUSDT,2.6721,2.6765,2.6718,2.6765,599.0
-2025-01-14 22:45:00,XRPUSDT,2.6777,2.6777,2.669,2.669,662.0
-2025-01-14 23:00:00,XRPUSDT,2.6758,2.6764,2.6622,2.6729,2075.0
-2025-01-14 23:15:00,XRPUSDT,2.6676,2.6748,2.6676,2.6748,176.0
-2025-01-14 23:30:00,XRPUSDT,2.6697,2.6697,2.6637,2.6646,950.0
-2025-01-14 23:45:00,XRPUSDT,2.6661,2.6772,2.6661,2.6772,287.0
-2025-01-15 00:00:00,XRPUSDT,2.674,2.6768,2.6543,2.6727,1959.0
-2025-01-15 00:15:00,XRPUSDT,2.6756,2.6799,2.6675,2.6799,17672.0
-2025-01-15 00:30:00,XRPUSDT,2.6748,2.6748,2.6676,2.6701,194.0
-2025-01-15 00:45:00,XRPUSDT,2.67,2.6774,2.6652,2.6773,674.0
-2025-01-15 01:00:00,XRPUSDT,2.6759,2.682,2.6703,2.682,10309.0
-2025-01-15 01:15:00,XRPUSDT,2.6809,2.72,2.6775,2.72,148052.0
-2025-01-15 01:30:00,XRPUSDT,2.72,2.8,2.7109,2.7999,105833.0
-2025-01-15 01:45:00,XRPUSDT,2.8,2.8,2.7806,2.7995,27669.0
-2025-01-15 02:00:00,XRPUSDT,2.7992,2.825,2.7756,2.8007,118848.0
-2025-01-15 02:15:00,XRPUSDT,2.8007,2.8184,2.7914,2.8023,7583.0
-2025-01-15 02:30:00,XRPUSDT,2.8001,2.8187,2.7942,2.8187,11903.0
-2025-01-15 02:45:00,XRPUSDT,2.8104,2.8663,2.8104,2.8513,59600.0
-2025-01-15 03:00:00,XRPUSDT,2.8446,2.8627,2.8069,2.8082,42250.0
-2025-01-15 03:15:00,XRPUSDT,2.8221,2.8228,2.7962,2.8134,12468.0
-2025-01-15 03:30:00,XRPUSDT,2.8134,2.8703,2.8023,2.8581,87053.0
-2025-01-15 03:45:00,XRPUSDT,2.8234,2.833,2.8051,2.8173,5604.0
-2025-01-15 04:00:00,XRPUSDT,2.8335,2.8376,2.8117,2.8216,3891.0
-2025-01-15 04:15:00,XRPUSDT,2.8117,2.8151,2.7989,2.8089,35499.0
-2025-01-15 04:30:00,XRPUSDT,2.8076,2.8128,2.7882,2.79,72514.0
-2025-01-15 04:45:00,XRPUSDT,2.7929,2.8107,2.7869,2.8083,5552.0
-2025-01-15 05:00:00,XRPUSDT,2.8071,2.8152,2.8003,2.8068,1747.0
-2025-01-15 05:15:00,XRPUSDT,2.8143,2.8205,2.808,2.8201,4296.0
-2025-01-15 05:30:00,XRPUSDT,2.8168,2.8401,2.8146,2.839,20541.0
-2025-01-15 05:45:00,XRPUSDT,2.8401,2.8492,2.839,2.845,6737.0
-2025-01-15 06:00:00,XRPUSDT,2.8456,2.8482,2.839,2.8394,35708.0
-2025-01-15 06:15:00,XRPUSDT,2.8426,2.8469,2.8279,2.8332,32804.0
-2025-01-15 06:30:00,XRPUSDT,2.8309,2.8419,2.8249,2.8417,3568.0
-2025-01-15 06:45:00,XRPUSDT,2.8399,2.8549,2.834,2.834,83154.0
-2025-01-15 07:00:00,XRPUSDT,2.8444,2.8521,2.8397,2.8436,336.0
-2025-01-15 07:15:00,XRPUSDT,2.8436,2.8547,2.8419,2.8538,755.0
-2025-01-15 07:30:00,XRPUSDT,2.8524,2.8833,2.8463,2.8833,11781.0
-2025-01-15 07:45:00,XRPUSDT,2.8832,2.886,2.8577,2.8594,2393.0
-2025-01-15 08:00:00,XRPUSDT,2.857,2.8634,2.8289,2.8395,3209.0
-2025-01-15 08:15:00,XRPUSDT,2.8411,2.8437,2.8344,2.8431,470.0
-2025-01-15 08:30:00,XRPUSDT,2.851,2.8721,2.851,2.8549,238.0
-2025-01-15 08:45:00,XRPUSDT,2.8549,2.8549,2.8476,2.8523,1962.0
-2025-01-15 09:00:00,XRPUSDT,2.8491,2.855,2.841,2.855,21282.0
-2025-01-15 09:15:00,XRPUSDT,2.855,2.8596,2.8432,2.8432,9827.0
-2025-01-15 09:30:00,XRPUSDT,2.8576,2.8576,2.8379,2.8399,1437.0
-2025-01-15 09:45:00,XRPUSDT,2.8363,2.8363,2.7949,2.8073,20510.0
-2025-01-15 10:00:00,XRPUSDT,2.8073,2.8255,2.8073,2.8205,4962.0
-2025-01-15 10:15:00,XRPUSDT,2.8211,2.8284,2.8211,2.8255,110.0
-2025-01-15 10:30:00,XRPUSDT,2.8361,2.8379,2.8209,2.8248,5155.0
-2025-01-15 10:45:00,XRPUSDT,2.8173,2.8251,2.8089,2.8185,4822.0
-2025-01-15 11:00:00,XRPUSDT,2.8087,2.8087,2.7647,2.7674,20428.0
-2025-01-15 11:15:00,XRPUSDT,2.7759,2.7759,2.7166,2.7389,37420.0
-2025-01-15 11:30:00,XRPUSDT,2.7283,2.7461,2.7283,2.742,13981.0
-2025-01-15 11:45:00,XRPUSDT,2.7415,2.7646,2.7392,2.7566,6246.0
-2025-01-15 12:00:00,XRPUSDT,2.7591,2.7645,2.7376,2.7459,7331.0
-2025-01-15 12:15:00,XRPUSDT,2.7451,2.7508,2.73,2.73,5242.0
-2025-01-15 12:30:00,XRPUSDT,2.7387,2.7735,2.7387,2.7714,2173.0
-2025-01-15 12:45:00,XRPUSDT,2.7658,2.7678,2.7598,2.7678,135.0
-2025-01-15 13:00:00,XRPUSDT,2.77,2.7857,2.77,2.7857,3327.0
-2025-01-15 13:15:00,XRPUSDT,2.7811,2.8007,2.776,2.798,5404.0
-2025-01-15 13:30:00,XRPUSDT,2.7978,2.8784,2.7978,2.8494,37424.0
-2025-01-15 13:45:00,XRPUSDT,2.8484,2.8726,2.836,2.8666,6306.0
-2025-01-15 14:00:00,XRPUSDT,2.8664,2.8664,2.8425,2.8476,4539.0
-2025-01-15 14:15:00,XRPUSDT,2.852,2.8533,2.83,2.834,3932.0
-2025-01-15 14:30:00,XRPUSDT,2.835,2.8489,2.8348,2.8392,12036.0
-2025-01-15 14:45:00,XRPUSDT,2.851,2.8749,2.851,2.8617,619.0
-2025-01-15 15:00:00,XRPUSDT,2.8675,2.9721,2.851,2.9721,85335.0
-2025-01-15 15:15:00,XRPUSDT,2.9721,3.0287,2.9464,3.0287,162783.0
-2025-01-15 15:30:00,XRPUSDT,3.0224,3.0286,2.9382,2.9896,17181.0
-2025-01-15 15:45:00,XRPUSDT,2.9894,2.9894,2.9639,2.9666,23284.0
-2025-01-15 16:00:00,XRPUSDT,2.9674,3.0077,2.9614,2.979,22667.0
-2025-01-15 16:15:00,XRPUSDT,2.9785,2.9785,2.9154,2.9417,18278.0
-2025-01-15 16:30:00,XRPUSDT,2.9497,2.9497,2.921,2.9385,34639.0
-2025-01-15 16:45:00,XRPUSDT,2.9404,2.9418,2.8935,2.9,11725.0
-2025-01-15 17:00:00,XRPUSDT,2.8923,2.9228,2.8911,2.9172,4960.0
-2025-01-15 17:15:00,XRPUSDT,2.9242,2.9243,2.8798,2.894,8823.0
-2025-01-15 17:30:00,XRPUSDT,2.8803,2.9065,2.8747,2.892,14445.0
-2025-01-15 17:45:00,XRPUSDT,2.8911,2.9022,2.8807,2.9022,9701.0
-2025-01-15 18:00:00,XRPUSDT,2.8937,2.9117,2.8936,2.9108,1681.0
-2025-01-15 18:15:00,XRPUSDT,2.9141,2.9286,2.9141,2.9286,4739.0
-2025-01-15 18:30:00,XRPUSDT,2.9272,2.9354,2.9256,2.9256,13369.0
-2025-01-15 18:45:00,XRPUSDT,2.9295,2.9493,2.9295,2.9493,2268.0
-2025-01-15 19:00:00,XRPUSDT,2.945,2.9666,2.9388,2.9649,45216.0
-2025-01-15 19:15:00,XRPUSDT,2.9553,2.9661,2.9389,2.9462,8636.0
-2025-01-15 19:30:00,XRPUSDT,2.9388,2.951,2.9327,2.951,2564.0
-2025-01-15 19:45:00,XRPUSDT,2.9501,2.9518,2.9381,2.947,4549.0
-2025-01-15 20:00:00,XRPUSDT,2.9527,2.9528,2.9383,2.9383,406.0
-2025-01-15 20:15:00,XRPUSDT,2.9444,2.96,2.9337,2.9596,11171.0
-2025-01-15 20:30:00,XRPUSDT,2.9564,2.9614,2.9394,2.9607,45624.0
-2025-01-15 20:45:00,XRPUSDT,2.9607,2.9734,2.9439,2.9726,5750.0
-2025-01-15 21:00:00,XRPUSDT,2.9664,2.9869,2.9663,2.9869,3828.0
-2025-01-15 21:15:00,XRPUSDT,2.989,2.9923,2.9731,2.9889,8142.0
-2025-01-15 21:30:00,XRPUSDT,2.9848,3.0,2.9764,3.0,6279.0
-2025-01-15 21:45:00,XRPUSDT,2.9982,3.0689,2.9918,3.0599,85068.0
-2025-01-15 22:00:00,XRPUSDT,3.0493,3.083,3.021,3.05,43365.0
-2025-01-15 22:15:00,XRPUSDT,3.05,3.0647,3.0399,3.0557,11134.0
-2025-01-15 22:30:00,XRPUSDT,3.0597,3.0878,3.0544,3.0869,27228.0
-2025-01-15 22:45:00,XRPUSDT,3.0824,3.099,3.0639,3.08,9964.0
-2025-01-15 23:00:00,XRPUSDT,3.0802,3.1857,3.0799,3.1851,143067.0
-2025-01-15 23:15:00,XRPUSDT,3.1757,3.2,3.1355,3.1492,80709.0
-2025-01-15 23:30:00,XRPUSDT,3.1491,3.1635,3.1372,3.1563,79943.0
-2025-01-15 23:45:00,XRPUSDT,3.1651,3.1875,3.1369,3.145,63470.0
-2025-01-16 00:00:00,XRPUSDT,3.1417,3.1499,3.0795,3.0814,70117.0
-2025-01-16 00:15:00,XRPUSDT,3.0786,3.0786,3.0255,3.0259,87487.0
-2025-01-16 00:30:00,XRPUSDT,3.0341,3.0364,2.9256,2.9682,222903.0
-2025-01-16 00:45:00,XRPUSDT,2.9717,3.0116,2.9581,3.0013,67745.0
-2025-01-16 01:00:00,XRPUSDT,3.0014,3.0616,3.0014,3.0504,23693.0
-2025-01-16 01:15:00,XRPUSDT,3.0501,3.0578,3.0193,3.0407,22354.0
-2025-01-16 01:30:00,XRPUSDT,3.0407,3.0407,3.0212,3.0356,8703.0
-2025-01-16 01:45:00,XRPUSDT,3.0496,3.0816,3.0462,3.071,12254.0
-2025-01-16 02:00:00,XRPUSDT,3.0762,3.0835,3.0393,3.0729,5942.0
-2025-01-16 02:15:00,XRPUSDT,3.0627,3.0627,3.0303,3.0369,8712.0
-2025-01-16 02:30:00,XRPUSDT,3.04,3.0542,3.0373,3.0542,12197.0
-2025-01-16 02:45:00,XRPUSDT,3.0534,3.0534,3.03,3.0439,3566.0
-2025-01-16 03:00:00,XRPUSDT,3.0447,3.0565,3.0439,3.051,3860.0
-2025-01-16 03:15:00,XRPUSDT,3.0356,3.0458,3.0206,3.0233,7007.0
-2025-01-16 03:30:00,XRPUSDT,3.018,3.0394,2.9885,3.0394,13566.0
-2025-01-16 03:45:00,XRPUSDT,3.0379,3.0427,3.0273,3.0397,5636.0
-2025-01-16 04:00:00,XRPUSDT,3.0397,3.0613,3.0397,3.0609,32738.0
-2025-01-16 04:15:00,XRPUSDT,3.0611,3.0613,3.0509,3.0612,36506.0
-2025-01-16 04:30:00,XRPUSDT,3.0613,3.1292,3.06,3.082,126459.0
-2025-01-16 04:45:00,XRPUSDT,3.0832,3.0832,3.0694,3.0789,5757.0
-2025-01-16 05:00:00,XRPUSDT,3.0789,3.0789,3.057,3.0602,11750.0
-2025-01-16 05:15:00,XRPUSDT,3.057,3.0776,3.0526,3.0767,993.0
-2025-01-16 05:30:00,XRPUSDT,3.0767,3.0767,3.0572,3.0693,1916.0
-2025-01-16 05:45:00,XRPUSDT,3.0693,3.0693,3.0525,3.0641,221.0
-2025-01-16 06:00:00,XRPUSDT,3.0519,3.0757,3.0483,3.068,4494.0
-2025-01-16 06:15:00,XRPUSDT,3.074,3.074,3.0558,3.0642,390.0
-2025-01-16 06:30:00,XRPUSDT,3.0659,3.1081,3.0659,3.1064,34632.0
-2025-01-16 06:45:00,XRPUSDT,3.1064,3.12,3.0815,3.1196,3204.0
-2025-01-16 07:00:00,XRPUSDT,3.12,3.1479,3.105,3.1302,23936.0
-2025-01-16 07:15:00,XRPUSDT,3.1471,3.1471,3.1062,3.1285,19070.0
-2025-01-16 07:30:00,XRPUSDT,3.1272,3.1272,3.1023,3.1139,7645.0
-2025-01-16 07:45:00,XRPUSDT,3.1146,3.1146,3.0928,3.1043,1987.0
-2025-01-16 08:00:00,XRPUSDT,3.0916,3.1093,3.0882,3.1025,4832.0
-2025-01-16 08:15:00,XRPUSDT,3.1114,3.1114,3.0811,3.11,17774.0
-2025-01-16 08:30:00,XRPUSDT,3.105,3.111,3.0859,3.0859,18062.0
-2025-01-16 08:45:00,XRPUSDT,3.0781,3.0889,3.049,3.0889,15172.0
-2025-01-16 09:00:00,XRPUSDT,3.0757,3.087,3.0482,3.0745,10604.0
-2025-01-16 09:15:00,XRPUSDT,3.0825,3.0825,3.0538,3.0649,11632.0
-2025-01-16 09:30:00,XRPUSDT,3.0496,3.0605,3.0324,3.0351,4119.0
-2025-01-16 09:45:00,XRPUSDT,3.0538,3.0729,3.0538,3.068,1373.0
-2025-01-16 10:00:00,XRPUSDT,3.0813,3.0986,3.0724,3.0986,2182.0
-2025-01-16 10:15:00,XRPUSDT,3.0958,3.0961,3.0958,3.0961,4522.0
-2025-01-16 10:30:00,XRPUSDT,3.0991,3.0991,3.0871,3.0978,472.0
-2025-01-16 10:45:00,XRPUSDT,3.0951,3.1087,3.0859,3.1087,1493.0
-2025-01-16 11:00:00,XRPUSDT,3.109,3.178,3.0911,3.152,29869.0
-2025-01-16 11:15:00,XRPUSDT,3.1773,3.1773,3.1008,3.1579,3330.0
-2025-01-16 11:30:00,XRPUSDT,3.1699,3.1991,3.1557,3.1967,19457.0
-2025-01-16 11:45:00,XRPUSDT,3.1949,3.2,3.1746,3.1917,2652.0
-2025-01-16 12:00:00,XRPUSDT,3.1991,3.1998,3.1651,3.1854,11253.0
-2025-01-16 12:15:00,XRPUSDT,3.1939,3.2756,3.1823,3.255,87199.0
-2025-01-16 12:30:00,XRPUSDT,3.2721,3.2813,3.2464,3.2774,32708.0
-2025-01-16 12:45:00,XRPUSDT,3.2765,3.3448,3.2595,3.3327,74798.0
-2025-01-16 13:00:00,XRPUSDT,3.3447,3.3896,3.2796,3.3192,105446.0
-2025-01-16 13:15:00,XRPUSDT,3.3198,3.3476,3.2667,3.2667,25605.0
-2025-01-16 13:30:00,XRPUSDT,3.2841,3.3269,3.2841,3.3269,34014.0
-2025-01-16 13:45:00,XRPUSDT,3.3269,3.3541,3.2953,3.2953,31478.0
-2025-01-16 14:00:00,XRPUSDT,3.3141,3.3312,3.2973,3.322,79327.0
-2025-01-16 14:15:00,XRPUSDT,3.3322,3.3611,3.3266,3.3477,113856.0
-2025-01-16 14:30:00,XRPUSDT,3.3469,3.349,3.224,3.224,111301.0
-2025-01-16 14:45:00,XRPUSDT,3.2239,3.34,3.205,3.2487,69529.0
-2025-01-16 15:00:00,XRPUSDT,3.2487,3.2901,3.2201,3.2601,17498.0
-2025-01-16 15:15:00,XRPUSDT,3.2601,3.3081,3.2601,3.308,62307.0
-2025-01-16 15:30:00,XRPUSDT,3.308,3.308,3.27,3.2828,20517.0
-2025-01-16 15:45:00,XRPUSDT,3.27,3.3285,3.27,3.325,14630.0
-2025-01-16 16:00:00,XRPUSDT,3.3037,3.3318,3.3033,3.3277,10775.0
-2025-01-16 16:15:00,XRPUSDT,3.3274,3.35,3.3151,3.35,56326.0
-2025-01-16 16:30:00,XRPUSDT,3.3375,3.38,3.3242,3.3797,86469.0
-2025-01-16 16:45:00,XRPUSDT,3.3791,3.3896,3.3586,3.3847,31892.0
-2025-01-16 17:00:00,XRPUSDT,3.3695,3.3714,3.3248,3.3503,5819.0
-2025-01-16 17:15:00,XRPUSDT,3.3531,3.3695,3.3351,3.3695,11475.0
-2025-01-16 17:30:00,XRPUSDT,3.3731,3.3845,3.3507,3.3592,10994.0
-2025-01-16 17:45:00,XRPUSDT,3.3566,3.3691,3.3322,3.3648,43858.0
-2025-01-16 18:00:00,XRPUSDT,3.3638,3.3672,3.34,3.34,3682.0
-2025-01-16 18:15:00,XRPUSDT,3.3409,3.3676,3.3268,3.3622,28916.0
-2025-01-16 18:30:00,XRPUSDT,3.3535,3.3692,3.3355,3.3364,16751.0
-2025-01-16 18:45:00,XRPUSDT,3.3364,3.3641,3.3334,3.3596,758.0
-2025-01-16 19:00:00,XRPUSDT,3.358,3.358,3.3253,3.356,18266.0
-2025-01-16 19:15:00,XRPUSDT,3.3559,3.3681,3.3424,3.3681,6082.0
-2025-01-16 19:30:00,XRPUSDT,3.3624,3.3879,3.361,3.375,18033.0
-2025-01-16 19:45:00,XRPUSDT,3.375,3.3796,3.3485,3.3535,5209.0
-2025-01-16 20:00:00,XRPUSDT,3.355,3.355,3.2696,3.2967,51504.0
-2025-01-16 20:15:00,XRPUSDT,3.2871,3.2954,3.2597,3.2954,63341.0
-2025-01-16 20:30:00,XRPUSDT,3.2954,3.3208,3.2946,3.311,5692.0
-2025-01-16 20:45:00,XRPUSDT,3.3109,3.3157,3.2808,3.298,6516.0
-2025-01-16 21:00:00,XRPUSDT,3.2964,3.304,3.27,3.2995,14803.0
-2025-01-16 21:15:00,XRPUSDT,3.2933,3.2933,3.25,3.2842,41486.0
-2025-01-16 21:30:00,XRPUSDT,3.2801,3.3,3.2766,3.2996,18657.0
-2025-01-16 21:45:00,XRPUSDT,3.2988,3.3021,3.2818,3.3,6540.0
-2025-01-16 22:00:00,XRPUSDT,3.2921,3.2996,3.2622,3.2798,2556.0
-2025-01-16 22:15:00,XRPUSDT,3.2798,3.2798,3.2517,3.2772,31532.0
-2025-01-16 22:30:00,XRPUSDT,3.2558,3.2558,3.1964,3.2,65320.0
-2025-01-16 22:45:00,XRPUSDT,3.2006,3.243,3.2005,3.2267,18615.0
-2025-01-16 23:00:00,XRPUSDT,3.23,3.2486,3.2267,3.2267,38251.0
-2025-01-16 23:15:00,XRPUSDT,3.2321,3.2321,3.168,3.196,68436.0
-2025-01-16 23:30:00,XRPUSDT,3.188,3.2549,3.1782,3.2361,37604.0
-2025-01-16 23:45:00,XRPUSDT,3.2517,3.2524,3.2317,3.2473,9383.0
-2025-01-17 00:00:00,XRPUSDT,3.2482,3.2846,3.2444,3.2747,32597.0
-2025-01-17 00:15:00,XRPUSDT,3.2739,3.2769,3.2563,3.2628,49029.0
-2025-01-17 00:30:00,XRPUSDT,3.2628,3.2804,3.2614,3.2804,6321.0
-2025-01-17 00:45:00,XRPUSDT,3.2804,3.2875,3.2706,3.2875,1441.0
-2025-01-17 01:00:00,XRPUSDT,3.2706,3.2808,3.2564,3.2567,15053.0
-2025-01-17 01:15:00,XRPUSDT,3.2673,3.2706,3.2579,3.2697,11170.0
-2025-01-17 01:30:00,XRPUSDT,3.2702,3.291,3.2604,3.2693,38563.0
-2025-01-17 01:45:00,XRPUSDT,3.2703,3.2908,3.2672,3.2795,13024.0
-2025-01-17 02:00:00,XRPUSDT,3.2908,3.313,3.2817,3.3099,8659.0
-2025-01-17 02:15:00,XRPUSDT,3.3134,3.3143,3.293,3.3068,3570.0
-2025-01-17 02:30:00,XRPUSDT,3.3067,3.3285,3.3067,3.3217,9822.0
-2025-01-17 02:45:00,XRPUSDT,3.3262,3.3462,3.317,3.3454,13839.0
-2025-01-17 03:00:00,XRPUSDT,3.3365,3.3441,3.3154,3.3236,15664.0
-2025-01-17 03:15:00,XRPUSDT,3.3152,3.3359,3.3137,3.3359,898.0
-2025-01-17 03:30:00,XRPUSDT,3.336,3.3434,3.3152,3.3179,1582.0
-2025-01-17 03:45:00,XRPUSDT,3.3167,3.3177,3.2976,3.3078,6236.0
-2025-01-17 04:00:00,XRPUSDT,3.3078,3.3182,3.2926,3.3028,6761.0
-2025-01-17 04:15:00,XRPUSDT,3.3028,3.3095,3.2877,3.2956,1192.0
-2025-01-17 04:30:00,XRPUSDT,3.2956,3.3069,3.2914,3.3034,2322.0
-2025-01-17 04:45:00,XRPUSDT,3.3,3.318,3.3,3.3128,13952.0
-2025-01-17 05:00:00,XRPUSDT,3.3172,3.3395,3.3172,3.3395,8911.0
-2025-01-17 05:15:00,XRPUSDT,3.3436,3.3509,3.3229,3.3371,5959.0
-2025-01-17 05:30:00,XRPUSDT,3.3446,3.3487,3.3162,3.3162,3475.0
-2025-01-17 05:45:00,XRPUSDT,3.3169,3.3287,3.3144,3.3285,1605.0
-2025-01-17 06:00:00,XRPUSDT,3.3213,3.3392,3.3197,3.3208,1197.0
-2025-01-17 06:15:00,XRPUSDT,3.3197,3.3207,3.3109,3.314,1668.0
-2025-01-17 06:30:00,XRPUSDT,3.3168,3.3333,3.3112,3.3333,4042.0
-2025-01-17 06:45:00,XRPUSDT,3.3319,3.3444,3.3213,3.3427,36681.0
-2025-01-17 07:00:00,XRPUSDT,3.3227,3.3409,3.3227,3.3402,11222.0
-2025-01-17 07:15:00,XRPUSDT,3.3296,3.3373,3.3272,3.3373,187.0
-2025-01-17 07:30:00,XRPUSDT,3.3367,3.3367,3.3161,3.3161,1751.0
-2025-01-17 07:45:00,XRPUSDT,3.3173,3.3257,3.2999,3.3061,8071.0
-2025-01-17 08:00:00,XRPUSDT,3.3135,3.3191,3.2762,3.28,1468.0
-2025-01-17 08:15:00,XRPUSDT,3.2803,3.2842,3.24,3.2572,33100.0
-2025-01-17 08:30:00,XRPUSDT,3.2597,3.2758,3.249,3.2512,38302.0
-2025-01-17 08:45:00,XRPUSDT,3.2656,3.2705,3.239,3.2705,21688.0
-2025-01-17 09:00:00,XRPUSDT,3.2706,3.2799,3.2464,3.2571,916.0
-2025-01-17 09:15:00,XRPUSDT,3.2416,3.2634,3.2338,3.2338,9074.0
-2025-01-17 09:30:00,XRPUSDT,3.2512,3.2718,3.2454,3.2718,310.0
-2025-01-17 09:45:00,XRPUSDT,3.2681,3.2795,3.2681,3.2795,115.0
-2025-01-17 10:00:00,XRPUSDT,3.2804,3.2963,3.2804,3.2922,734.0
-2025-01-17 10:15:00,XRPUSDT,3.2801,3.2989,3.2801,3.296,3115.0
-2025-01-17 10:30:00,XRPUSDT,3.2986,3.2989,3.297,3.297,169.0
-2025-01-17 10:45:00,XRPUSDT,3.2804,3.2804,3.2791,3.2791,205.0
-2025-01-17 11:00:00,XRPUSDT,3.2902,3.302,3.2902,3.302,264.0
-2025-01-17 11:15:00,XRPUSDT,3.302,3.3163,3.2979,3.3101,15475.0
-2025-01-17 11:30:00,XRPUSDT,3.3098,3.3262,3.3098,3.3245,1630.0
-2025-01-17 11:45:00,XRPUSDT,3.3246,3.3246,3.307,3.3107,1971.0
-2025-01-17 12:00:00,XRPUSDT,3.3,3.3016,3.268,3.2804,3822.0
-2025-01-17 12:15:00,XRPUSDT,3.2823,3.2823,3.266,3.27,10024.0
-2025-01-17 12:30:00,XRPUSDT,3.2637,3.2731,3.2438,3.26,5943.0
-2025-01-17 12:45:00,XRPUSDT,3.2602,3.2602,3.24,3.24,2339.0
-2025-01-17 13:00:00,XRPUSDT,3.242,3.2584,3.242,3.2546,2854.0
-2025-01-17 13:15:00,XRPUSDT,3.2597,3.2597,3.2476,3.2594,737.0
-2025-01-17 13:30:00,XRPUSDT,3.25,3.25,3.2172,3.2331,28441.0
-2025-01-17 13:45:00,XRPUSDT,3.2363,3.2456,3.2363,3.2456,7132.0
-2025-01-17 14:00:00,XRPUSDT,3.2481,3.2668,3.241,3.2653,2304.0
-2025-01-17 14:15:00,XRPUSDT,3.2643,3.2666,3.2615,3.2659,4111.0
-2025-01-17 14:30:00,XRPUSDT,3.2656,3.2656,3.2242,3.2289,8322.0
-2025-01-17 14:45:00,XRPUSDT,3.2378,3.255,3.226,3.252,17002.0
-2025-01-17 15:00:00,XRPUSDT,3.255,3.2632,3.2462,3.25,2777.0
-2025-01-17 15:15:00,XRPUSDT,3.25,3.2551,3.1853,3.2061,58447.0
-2025-01-17 15:30:00,XRPUSDT,3.21,3.2182,3.1806,3.2163,47421.0
-2025-01-17 15:45:00,XRPUSDT,3.2172,3.222,3.1933,3.1992,23666.0
-2025-01-17 16:00:00,XRPUSDT,3.2025,3.2295,3.1992,3.2233,24209.0
-2025-01-17 16:15:00,XRPUSDT,3.23,3.2454,3.2236,3.2454,8858.0
-2025-01-17 16:30:00,XRPUSDT,3.2454,3.2585,3.238,3.252,24621.0
-2025-01-17 16:45:00,XRPUSDT,3.2582,3.2582,3.2412,3.249,5262.0
-2025-01-17 17:00:00,XRPUSDT,3.249,3.2531,3.2325,3.2531,5513.0
-2025-01-17 17:15:00,XRPUSDT,3.2319,3.2319,3.215,3.2274,5087.0
-2025-01-17 17:30:00,XRPUSDT,3.2273,3.2273,3.1904,3.2103,9352.0
-2025-01-17 17:45:00,XRPUSDT,3.2159,3.2174,3.18,3.1843,22870.0
-2025-01-17 18:00:00,XRPUSDT,3.19,3.1996,3.1898,3.1981,2902.0
-2025-01-17 18:15:00,XRPUSDT,3.1981,3.2091,3.1801,3.2091,1808.0
-2025-01-17 18:30:00,XRPUSDT,3.2038,3.2132,3.2026,3.2077,2078.0
-2025-01-17 18:45:00,XRPUSDT,3.2159,3.2159,3.2,3.21,7974.0
-2025-01-17 19:00:00,XRPUSDT,3.2049,3.2404,3.2049,3.2355,4263.0
-2025-01-17 19:15:00,XRPUSDT,3.2415,3.2509,3.2357,3.2458,25341.0
-2025-01-17 19:30:00,XRPUSDT,3.2366,3.2412,3.2299,3.2372,8013.0
-2025-01-17 19:45:00,XRPUSDT,3.2385,3.2473,3.2274,3.2385,35470.0
-2025-01-17 20:00:00,XRPUSDT,3.2319,3.2791,3.227,3.279,7283.0
-2025-01-17 20:15:00,XRPUSDT,3.2727,3.2846,3.2659,3.2671,1619.0
-2025-01-17 20:30:00,XRPUSDT,3.2671,3.2722,3.2577,3.2591,5253.0
-2025-01-17 20:45:00,XRPUSDT,3.2571,3.2817,3.257,3.2667,3568.0
-2025-01-17 21:00:00,XRPUSDT,3.2668,3.2874,3.2668,3.2852,38189.0
-2025-01-17 21:15:00,XRPUSDT,3.2777,3.2946,3.2676,3.2902,1216.0
-2025-01-17 21:30:00,XRPUSDT,3.2876,3.2876,3.2598,3.2746,9968.0
-2025-01-17 21:45:00,XRPUSDT,3.2706,3.2867,3.2698,3.286,10808.0
-2025-01-17 22:00:00,XRPUSDT,3.2792,3.2842,3.2709,3.278,21164.0
-2025-01-17 22:15:00,XRPUSDT,3.2765,3.2857,3.2752,3.2803,1241.0
-2025-01-17 22:30:00,XRPUSDT,3.2816,3.2823,3.2706,3.2722,9131.0
-2025-01-17 22:45:00,XRPUSDT,3.2734,3.2802,3.2689,3.2729,9527.0
-2025-01-17 23:00:00,XRPUSDT,3.2719,3.2746,3.2577,3.2693,504.0
-2025-01-17 23:15:00,XRPUSDT,3.267,3.2804,3.267,3.2804,1426.0
-2025-01-17 23:30:00,XRPUSDT,3.2804,3.3154,3.2804,3.3074,28524.0
-2025-01-17 23:45:00,XRPUSDT,3.3076,3.3132,3.2897,3.2897,2240.0
-2025-01-18 00:00:00,XRPUSDT,3.2981,3.2981,3.267,3.267,11824.0
-2025-01-18 00:15:00,XRPUSDT,3.2711,3.2786,3.265,3.2754,10683.0
-2025-01-18 00:30:00,XRPUSDT,3.2723,3.2803,3.2591,3.2595,4710.0
-2025-01-18 00:45:00,XRPUSDT,3.259,3.2659,3.2456,3.2534,27752.0
-2025-01-18 01:00:00,XRPUSDT,3.2527,3.2527,3.2234,3.2234,8344.0
-2025-01-18 01:15:00,XRPUSDT,3.2278,3.2456,3.2278,3.2445,500.0
-2025-01-18 01:30:00,XRPUSDT,3.2429,3.2487,3.2384,3.2453,1916.0
-2025-01-18 01:45:00,XRPUSDT,3.2438,3.2507,3.2385,3.2496,1490.0
-2025-01-18 02:00:00,XRPUSDT,3.2507,3.2735,3.2497,3.2735,1313.0
-2025-01-18 02:15:00,XRPUSDT,3.274,3.2842,3.2702,3.2706,4334.0
-2025-01-18 02:30:00,XRPUSDT,3.2683,3.2799,3.264,3.2799,5228.0
-2025-01-18 02:45:00,XRPUSDT,3.2794,3.2861,3.2628,3.2706,2376.0
-2025-01-18 03:00:00,XRPUSDT,3.2722,3.2797,3.2715,3.2759,1451.0
-2025-01-18 03:15:00,XRPUSDT,3.2706,3.2706,3.2355,3.2396,1689.0
-2025-01-18 03:30:00,XRPUSDT,3.2469,3.2469,3.2021,3.2138,14575.0
-2025-01-18 03:45:00,XRPUSDT,3.2069,3.2416,3.2061,3.2416,1188.0
-2025-01-18 04:00:00,XRPUSDT,3.2399,3.245,3.2304,3.2312,29578.0
-2025-01-18 04:15:00,XRPUSDT,3.2223,3.2223,3.1926,3.1951,62893.0
-2025-01-18 04:30:00,XRPUSDT,3.1996,3.2178,3.1995,3.213,5075.0
-2025-01-18 04:45:00,XRPUSDT,3.208,3.208,3.19,3.2007,18703.0
-2025-01-18 05:00:00,XRPUSDT,3.21,3.2171,3.1625,3.1764,98391.0
-2025-01-18 05:15:00,XRPUSDT,3.175,3.1867,3.1192,3.1318,53044.0
-2025-01-18 05:30:00,XRPUSDT,3.1382,3.1624,3.1142,3.1215,76752.0
-2025-01-18 05:45:00,XRPUSDT,3.1259,3.1394,3.0753,3.0994,130253.0
-2025-01-18 06:00:00,XRPUSDT,3.0998,3.1414,3.0928,3.1245,72553.0
-2025-01-18 06:15:00,XRPUSDT,3.1267,3.1441,3.1225,3.1398,3307.0
-2025-01-18 06:30:00,XRPUSDT,3.1384,3.1542,3.133,3.1454,7288.0
-2025-01-18 06:45:00,XRPUSDT,3.1454,3.1573,3.1454,3.15,683.0
-2025-01-18 07:00:00,XRPUSDT,3.15,3.1556,3.1259,3.1259,2044.0
-2025-01-18 07:15:00,XRPUSDT,3.1276,3.1439,3.1276,3.1439,597.0
-2025-01-18 07:30:00,XRPUSDT,3.1273,3.133,3.1195,3.1223,2748.0
-2025-01-18 07:45:00,XRPUSDT,3.1293,3.1293,3.0976,3.1231,5057.0
-2025-01-18 08:00:00,XRPUSDT,3.1069,3.1069,3.0667,3.0861,8937.0
-2025-01-18 08:15:00,XRPUSDT,3.105,3.1053,3.076,3.1049,1465.0
-2025-01-18 08:30:00,XRPUSDT,3.1049,3.1337,3.0986,3.1337,5827.0
-2025-01-18 08:45:00,XRPUSDT,3.1279,3.1363,3.1267,3.1323,9840.0
-2025-01-18 09:00:00,XRPUSDT,3.1368,3.1437,3.1276,3.1276,2329.0
-2025-01-18 09:15:00,XRPUSDT,3.1288,3.1341,3.1149,3.1205,5530.0
-2025-01-18 09:30:00,XRPUSDT,3.1288,3.1288,3.1018,3.105,2546.0
-2025-01-18 09:45:00,XRPUSDT,3.105,3.1267,3.105,3.1267,2161.0
-2025-01-18 10:00:00,XRPUSDT,3.1267,3.1276,3.1183,3.1183,821.0
-2025-01-18 10:15:00,XRPUSDT,3.1106,3.1106,3.0973,3.0973,2492.0
-2025-01-18 10:30:00,XRPUSDT,3.0973,3.0973,3.0628,3.085,12426.0
-2025-01-18 10:45:00,XRPUSDT,3.0809,3.1172,3.0809,3.1137,3952.0
-2025-01-18 11:00:00,XRPUSDT,3.1136,3.1234,3.1032,3.1234,689.0
-2025-01-18 11:15:00,XRPUSDT,3.1236,3.1809,3.1236,3.1624,9549.0
-2025-01-18 11:30:00,XRPUSDT,3.1748,3.177,3.1541,3.1694,2362.0
-2025-01-18 11:45:00,XRPUSDT,3.1611,3.1652,3.16,3.1652,317.0
-2025-01-18 12:00:00,XRPUSDT,3.1661,3.1801,3.1661,3.1788,491.0
-2025-01-18 12:15:00,XRPUSDT,3.1812,3.1829,3.1653,3.1653,785.0
-2025-01-18 12:30:00,XRPUSDT,3.166,3.1688,3.1563,3.1653,1969.0
-2025-01-18 12:45:00,XRPUSDT,3.1647,3.1712,3.1609,3.1712,1160.0
-2025-01-18 13:00:00,XRPUSDT,3.1712,3.179,3.1712,3.175,5078.0
-2025-01-18 13:15:00,XRPUSDT,3.175,3.2012,3.175,3.2012,6913.0
-2025-01-18 13:30:00,XRPUSDT,3.2014,3.2441,3.199,3.243,22709.0
-2025-01-18 13:45:00,XRPUSDT,3.2276,3.2448,3.2255,3.2388,1784.0
-2025-01-18 14:00:00,XRPUSDT,3.2319,3.2389,3.2144,3.2248,3514.0
-2025-01-18 14:15:00,XRPUSDT,3.2127,3.2248,3.21,3.2248,3700.0
-2025-01-18 14:30:00,XRPUSDT,3.2168,3.2264,3.2004,3.2079,2879.0
-2025-01-18 14:45:00,XRPUSDT,3.2114,3.2151,3.1954,3.2029,10417.0
-2025-01-18 15:00:00,XRPUSDT,3.2029,3.2096,3.1872,3.2086,9876.0
-2025-01-18 15:15:00,XRPUSDT,3.2024,3.2127,3.2024,3.2098,451.0
-2025-01-18 15:30:00,XRPUSDT,3.2014,3.2191,3.1983,3.2119,2762.0
-2025-01-18 15:45:00,XRPUSDT,3.1985,3.2057,3.1723,3.1723,12363.0
-2025-01-18 16:00:00,XRPUSDT,3.1898,3.1898,3.1491,3.1586,14767.0
-2025-01-18 16:15:00,XRPUSDT,3.1569,3.1691,3.1398,3.1665,10556.0
-2025-01-18 16:30:00,XRPUSDT,3.1643,3.1801,3.15,3.1607,2448.0
-2025-01-18 16:45:00,XRPUSDT,3.1676,3.1721,3.1368,3.145,56855.0
-2025-01-18 17:00:00,XRPUSDT,3.145,3.1695,3.145,3.1582,2847.0
-2025-01-18 17:15:00,XRPUSDT,3.1635,3.1738,3.1627,3.1737,3886.0
-2025-01-18 17:30:00,XRPUSDT,3.1745,3.1867,3.1688,3.17,5957.0
-2025-01-18 17:45:00,XRPUSDT,3.1746,3.1775,3.1605,3.1605,6035.0
-2025-01-18 18:00:00,XRPUSDT,3.16,3.1719,3.1587,3.1601,1296.0
-2025-01-18 18:15:00,XRPUSDT,3.1698,3.1838,3.1501,3.1837,13567.0
-2025-01-18 18:30:00,XRPUSDT,3.1805,3.2038,3.176,3.1937,66031.0
-2025-01-18 18:45:00,XRPUSDT,3.2025,3.2026,3.1742,3.1783,9755.0
-2025-01-18 19:00:00,XRPUSDT,3.1869,3.1933,3.1733,3.1922,331.0
-2025-01-18 19:15:00,XRPUSDT,3.1936,3.2028,3.1922,3.1924,840.0
-2025-01-18 19:30:00,XRPUSDT,3.1999,3.203,3.1923,3.2029,4113.0
-2025-01-18 19:45:00,XRPUSDT,3.2029,3.2156,3.1973,3.2138,3775.0
-2025-01-18 20:00:00,XRPUSDT,3.2057,3.2145,3.19,3.2062,3564.0
-2025-01-18 20:15:00,XRPUSDT,3.2051,3.2051,3.1719,3.1719,12450.0
-2025-01-18 20:30:00,XRPUSDT,3.1812,3.2029,3.1811,3.1991,8250.0
-2025-01-18 20:45:00,XRPUSDT,3.2021,3.2038,3.1874,3.2038,3607.0
-2025-01-18 21:00:00,XRPUSDT,3.2101,3.2126,3.1976,3.2126,2202.0
-2025-01-18 21:15:00,XRPUSDT,3.2126,3.23,3.2014,3.2275,105158.0
-2025-01-18 21:30:00,XRPUSDT,3.2277,3.2277,3.2052,3.2054,8287.0
-2025-01-18 21:45:00,XRPUSDT,3.2044,3.2145,3.1993,3.1993,2290.0
-2025-01-18 22:00:00,XRPUSDT,3.2,3.205,3.2,3.205,295.0
-2025-01-18 22:15:00,XRPUSDT,3.2097,3.2191,3.2047,3.2164,565.0
-2025-01-18 22:30:00,XRPUSDT,3.2207,3.2314,3.2157,3.2246,6875.0
-2025-01-18 22:45:00,XRPUSDT,3.2248,3.2265,3.2147,3.2147,2776.0
-2025-01-18 23:00:00,XRPUSDT,3.2243,3.2243,3.2068,3.2199,1802.0
-2025-01-18 23:15:00,XRPUSDT,3.2193,3.2608,3.2119,3.2608,7914.0
-2025-01-18 23:30:00,XRPUSDT,3.2605,3.2812,3.2453,3.2812,74747.0
-2025-01-18 23:45:00,XRPUSDT,3.2812,3.285,3.2706,3.2767,130686.0
-2025-01-19 00:00:00,XRPUSDT,3.2675,3.2741,3.2353,3.2353,7238.0
-2025-01-19 00:15:00,XRPUSDT,3.2353,3.2435,3.224,3.2338,22771.0
-2025-01-19 00:30:00,XRPUSDT,3.248,3.2526,3.2309,3.2526,618.0
-2025-01-19 00:45:00,XRPUSDT,3.2552,3.2718,3.2526,3.2718,2369.0
-2025-01-19 01:00:00,XRPUSDT,3.2744,3.2744,3.2446,3.2448,5982.0
-2025-01-19 01:15:00,XRPUSDT,3.2453,3.2667,3.2453,3.2665,4367.0
-2025-01-19 01:30:00,XRPUSDT,3.2706,3.2829,3.2665,3.2807,2451.0
-2025-01-19 01:45:00,XRPUSDT,3.2807,3.2889,3.2731,3.2805,29389.0
-2025-01-19 02:00:00,XRPUSDT,3.2837,3.2847,3.274,3.283,29031.0
-2025-01-19 02:15:00,XRPUSDT,3.2828,3.2828,3.2654,3.2661,9239.0
-2025-01-19 02:30:00,XRPUSDT,3.2661,3.2743,3.2609,3.2728,5957.0
-2025-01-19 02:45:00,XRPUSDT,3.2653,3.2717,3.2515,3.2558,2098.0
-2025-01-19 03:00:00,XRPUSDT,3.2609,3.2654,3.2497,3.2497,1733.0
-2025-01-19 03:15:00,XRPUSDT,3.2443,3.2541,3.2355,3.2401,9474.0
-2025-01-19 03:30:00,XRPUSDT,3.2407,3.2512,3.2391,3.2485,1213.0
-2025-01-19 03:45:00,XRPUSDT,3.2487,3.2589,3.2417,3.2551,1224.0
-2025-01-19 04:00:00,XRPUSDT,3.25,3.2526,3.222,3.2231,9540.0
-2025-01-19 04:15:00,XRPUSDT,3.2231,3.2246,3.2057,3.2144,55543.0
-2025-01-19 04:30:00,XRPUSDT,3.2066,3.2107,3.1948,3.2079,29936.0
-2025-01-19 04:45:00,XRPUSDT,3.2075,3.2098,3.1838,3.1844,62176.0
-2025-01-19 05:00:00,XRPUSDT,3.1999,3.1999,3.177,3.177,23918.0
-2025-01-19 05:15:00,XRPUSDT,3.177,3.1986,3.1761,3.1917,8695.0
-2025-01-19 05:30:00,XRPUSDT,3.1979,3.1979,3.19,3.19,775.0
-2025-01-19 05:45:00,XRPUSDT,3.189,3.2103,3.1856,3.2103,26823.0
-2025-01-19 06:00:00,XRPUSDT,3.21,3.2161,3.2006,3.2157,4897.0
-2025-01-19 06:15:00,XRPUSDT,3.2157,3.2163,3.1983,3.2147,1649.0
-2025-01-19 06:30:00,XRPUSDT,3.2139,3.2199,3.2065,3.2195,739.0
-2025-01-19 06:45:00,XRPUSDT,3.2193,3.2238,3.2092,3.2145,619.0
-2025-01-19 07:00:00,XRPUSDT,3.2129,3.2129,3.195,3.204,889.0
-2025-01-19 07:15:00,XRPUSDT,3.1993,3.1993,3.175,3.1839,5149.0
-2025-01-19 07:30:00,XRPUSDT,3.1838,3.1991,3.1759,3.1924,428.0
-2025-01-19 07:45:00,XRPUSDT,3.1963,3.1963,3.1795,3.1795,195.0
-2025-01-19 08:00:00,XRPUSDT,3.1798,3.1815,3.163,3.163,9629.0
-2025-01-19 08:15:00,XRPUSDT,3.1629,3.1733,3.1322,3.1322,37201.0
-2025-01-19 08:30:00,XRPUSDT,3.1322,3.1568,3.1312,3.1463,3045.0
-2025-01-19 08:45:00,XRPUSDT,3.1404,3.1485,3.1158,3.1314,26478.0
-2025-01-19 09:00:00,XRPUSDT,3.1283,3.1383,3.0882,3.0882,29429.0
-2025-01-19 09:15:00,XRPUSDT,3.0882,3.1126,3.0552,3.1119,30345.0
-2025-01-19 09:30:00,XRPUSDT,3.1098,3.1232,3.0951,3.1232,6709.0
-2025-01-19 09:45:00,XRPUSDT,3.1193,3.1416,3.1193,3.1416,13463.0
-2025-01-19 10:00:00,XRPUSDT,3.1335,3.1371,3.1102,3.1102,7909.0
-2025-01-19 10:15:00,XRPUSDT,3.1348,3.1348,3.1081,3.111,734.0
-2025-01-19 10:30:00,XRPUSDT,3.1238,3.1238,3.117,3.1183,295.0
-2025-01-19 10:45:00,XRPUSDT,3.1254,3.1365,3.1194,3.1311,483.0
-2025-01-19 11:00:00,XRPUSDT,3.114,3.1183,3.0882,3.105,8007.0
-2025-01-19 11:15:00,XRPUSDT,3.0865,3.1042,3.0781,3.0781,21275.0
-2025-01-19 11:30:00,XRPUSDT,3.0781,3.079,3.0606,3.0676,9453.0
-2025-01-19 11:45:00,XRPUSDT,3.0707,3.079,3.038,3.0546,17442.0
-2025-01-19 12:00:00,XRPUSDT,3.0411,3.1016,3.0411,3.1016,6635.0
-2025-01-19 12:15:00,XRPUSDT,3.1026,3.1026,3.0836,3.0905,1545.0
-2025-01-19 12:30:00,XRPUSDT,3.088,3.1134,3.088,3.0972,2714.0
-2025-01-19 12:45:00,XRPUSDT,3.0993,3.104,3.0922,3.0969,1279.0
-2025-01-19 13:00:00,XRPUSDT,3.1112,3.1201,3.0999,3.0999,3046.0
-2025-01-19 13:15:00,XRPUSDT,3.0997,3.115,3.0997,3.115,1796.0
-2025-01-19 13:30:00,XRPUSDT,3.12,3.1292,3.12,3.125,3288.0
-2025-01-19 13:45:00,XRPUSDT,3.1194,3.1322,3.1127,3.1322,2796.0
-2025-01-19 14:00:00,XRPUSDT,3.1329,3.1334,3.1184,3.1233,778.0
-2025-01-19 14:15:00,XRPUSDT,3.1332,3.1534,3.1332,3.1363,23297.0
-2025-01-19 14:30:00,XRPUSDT,3.1332,3.1469,3.1291,3.1403,1142.0
-2025-01-19 14:45:00,XRPUSDT,3.1392,3.1465,3.1308,3.1463,2534.0
-2025-01-19 15:00:00,XRPUSDT,3.1459,3.156,3.1369,3.156,2769.0
-2025-01-19 15:15:00,XRPUSDT,3.1516,3.1516,3.1183,3.1366,3007.0
-2025-01-19 15:30:00,XRPUSDT,3.1369,3.1492,3.1335,3.1447,9019.0
-2025-01-19 15:45:00,XRPUSDT,3.1375,3.1537,3.1375,3.1514,3288.0
-2025-01-19 16:00:00,XRPUSDT,3.1437,3.1691,3.1373,3.1691,14378.0
-2025-01-19 16:15:00,XRPUSDT,3.1703,3.1773,3.1636,3.1656,7521.0
-2025-01-19 16:30:00,XRPUSDT,3.1652,3.1742,3.1559,3.16,5685.0
-2025-01-19 16:45:00,XRPUSDT,3.1601,3.1687,3.1244,3.1489,10701.0
-2025-01-19 17:00:00,XRPUSDT,3.1473,3.1499,3.1388,3.1388,2751.0
-2025-01-19 17:15:00,XRPUSDT,3.1434,3.1434,3.1284,3.1427,1930.0
-2025-01-19 17:30:00,XRPUSDT,3.1293,3.1573,3.1289,3.1573,4020.0
-2025-01-19 17:45:00,XRPUSDT,3.1605,3.1639,3.1507,3.1549,4029.0
-2025-01-19 18:00:00,XRPUSDT,3.1633,3.1634,3.1476,3.1629,2662.0
-2025-01-19 18:15:00,XRPUSDT,3.1639,3.1639,3.152,3.1559,10884.0
-2025-01-19 18:30:00,XRPUSDT,3.154,3.1583,3.1484,3.1513,3247.0
-2025-01-19 18:45:00,XRPUSDT,3.1641,3.1734,3.1625,3.1653,3492.0
-2025-01-19 19:00:00,XRPUSDT,3.1653,3.1737,3.1598,3.1736,7638.0
-2025-01-19 19:15:00,XRPUSDT,3.1735,3.1871,3.1673,3.1871,7693.0
-2025-01-19 19:30:00,XRPUSDT,3.1871,3.2015,3.1809,3.2015,8248.0
-2025-01-19 19:45:00,XRPUSDT,3.2015,3.2246,3.2015,3.2245,12128.0
-2025-01-19 20:00:00,XRPUSDT,3.2246,3.2348,3.208,3.2252,4312.0
-2025-01-19 20:15:00,XRPUSDT,3.2047,3.2238,3.1923,3.1971,3576.0
-2025-01-19 20:30:00,XRPUSDT,3.1901,3.2059,3.189,3.2055,4562.0
-2025-01-19 20:45:00,XRPUSDT,3.2046,3.2046,3.181,3.1879,11115.0
-2025-01-19 21:00:00,XRPUSDT,3.1812,3.183,3.1595,3.183,14442.0
-2025-01-19 21:15:00,XRPUSDT,3.1813,3.1813,3.1,3.1,22905.0
-2025-01-19 21:30:00,XRPUSDT,3.1035,3.136,3.1,3.113,9986.0
-2025-01-19 21:45:00,XRPUSDT,3.1129,3.1129,3.068,3.0694,78512.0
-2025-01-19 22:00:00,XRPUSDT,3.0694,3.105,3.0418,3.1026,52480.0
-2025-01-19 22:15:00,XRPUSDT,3.1038,3.1322,3.0686,3.111,28462.0
-2025-01-19 22:30:00,XRPUSDT,3.1104,3.1104,3.051,3.0714,9149.0
-2025-01-19 22:45:00,XRPUSDT,3.0538,3.0735,2.95,3.0502,139040.0
-2025-01-19 23:00:00,XRPUSDT,3.0504,3.0524,2.943,2.943,36355.0
-2025-01-19 23:15:00,XRPUSDT,2.9725,3.001,2.8606,2.879,52817.0
-2025-01-19 23:30:00,XRPUSDT,2.8789,2.955,2.8601,2.955,43626.0
-2025-01-19 23:45:00,XRPUSDT,2.95,2.9905,2.9466,2.9672,54885.0
-2025-01-20 00:00:00,XRPUSDT,2.9479,2.9811,2.9116,2.9738,27890.0
-2025-01-20 00:15:00,XRPUSDT,2.9772,3.0126,2.9367,3.0056,18924.0
-2025-01-20 00:30:00,XRPUSDT,3.0,3.0097,2.95,3.0009,12813.0
-2025-01-20 00:45:00,XRPUSDT,3.0007,3.0007,2.9321,2.9346,5600.0
-2025-01-20 01:00:00,XRPUSDT,2.9315,3.0,2.9314,3.0,4631.0
-2025-01-20 01:15:00,XRPUSDT,3.0,3.0003,2.9577,2.9895,5279.0
-2025-01-20 01:30:00,XRPUSDT,2.9774,3.036,2.9681,2.9742,8938.0
-2025-01-20 01:45:00,XRPUSDT,2.9959,2.9959,2.954,2.9804,3144.0
-2025-01-20 02:00:00,XRPUSDT,2.9893,3.0333,2.9893,3.0317,13708.0
-2025-01-20 02:15:00,XRPUSDT,3.0317,3.0798,3.0317,3.0585,38501.0
-2025-01-20 02:30:00,XRPUSDT,3.0585,3.1176,3.0585,3.0896,15056.0
-2025-01-20 02:45:00,XRPUSDT,3.0668,3.1112,3.0604,3.1059,10876.0
-2025-01-20 03:00:00,XRPUSDT,3.105,3.1051,3.0763,3.1032,30787.0
-2025-01-20 03:15:00,XRPUSDT,3.0898,3.1292,3.0898,3.0913,7628.0
-2025-01-20 03:30:00,XRPUSDT,3.0905,3.1096,3.0854,3.0997,9803.0
-2025-01-20 03:45:00,XRPUSDT,3.0997,3.1129,3.0892,3.1129,7567.0
-2025-01-20 04:00:00,XRPUSDT,3.0997,3.115,3.0765,3.1038,2572.0
-2025-01-20 04:15:00,XRPUSDT,3.1021,3.1035,3.0866,3.0866,3674.0
-2025-01-20 04:30:00,XRPUSDT,3.101,3.13,3.101,3.125,5259.0
-2025-01-20 04:45:00,XRPUSDT,3.1274,3.142,3.1049,3.1218,4374.0
-2025-01-20 05:00:00,XRPUSDT,3.1181,3.1243,3.1,3.1241,2085.0
-2025-01-20 05:15:00,XRPUSDT,3.1236,3.1236,3.0905,3.1124,2566.0
-2025-01-20 05:30:00,XRPUSDT,3.0918,3.108,3.0812,3.0932,4318.0
-2025-01-20 05:45:00,XRPUSDT,3.0932,3.115,3.091,3.1111,6176.0
-2025-01-20 06:00:00,XRPUSDT,3.1102,3.1164,3.0921,3.1092,807.0
-2025-01-20 06:15:00,XRPUSDT,3.1099,3.1099,3.0936,3.107,789.0
-2025-01-20 06:30:00,XRPUSDT,3.0919,3.1369,3.0908,3.1369,17838.0
-2025-01-20 06:45:00,XRPUSDT,3.1419,3.2199,3.1094,3.1812,56065.0
-2025-01-20 07:00:00,XRPUSDT,3.1823,3.25,3.1823,3.2439,127460.0
-2025-01-20 07:15:00,XRPUSDT,3.2417,3.2417,3.1951,3.2014,8557.0
-2025-01-20 07:30:00,XRPUSDT,3.2145,3.2245,3.1847,3.2044,14745.0
-2025-01-20 07:45:00,XRPUSDT,3.2077,3.2147,3.1952,3.1992,1663.0
-2025-01-20 08:00:00,XRPUSDT,3.1959,3.2416,3.1959,3.2416,3238.0
-2025-01-20 08:15:00,XRPUSDT,3.2441,3.2945,3.2392,3.2748,31268.0
-2025-01-20 08:30:00,XRPUSDT,3.2657,3.2891,3.2567,3.2649,8363.0
-2025-01-20 08:45:00,XRPUSDT,3.2585,3.2692,3.24,3.2474,4958.0
-2025-01-20 09:00:00,XRPUSDT,3.2682,3.2896,3.2536,3.2738,6302.0
-2025-01-20 09:15:00,XRPUSDT,3.2662,3.2747,3.2512,3.2512,15974.0
-2025-01-20 09:30:00,XRPUSDT,3.2766,3.282,3.2404,3.2521,7915.0
-2025-01-20 09:45:00,XRPUSDT,3.2521,3.2538,3.235,3.2532,381.0
-2025-01-20 10:00:00,XRPUSDT,3.2571,3.2695,3.2421,3.2695,4400.0
-2025-01-20 10:15:00,XRPUSDT,3.2641,3.2938,3.2641,3.2934,7280.0
-2025-01-20 10:30:00,XRPUSDT,3.2889,3.2933,3.2706,3.286,981.0
-2025-01-20 10:45:00,XRPUSDT,3.2915,3.34,3.2908,3.3278,46712.0
-2025-01-20 11:00:00,XRPUSDT,3.3269,3.3269,3.2821,3.3125,6169.0
-2025-01-20 11:15:00,XRPUSDT,3.3053,3.3119,3.3,3.3003,1731.0
-2025-01-20 11:30:00,XRPUSDT,3.3005,3.3109,3.29,3.3047,4994.0
-2025-01-20 11:45:00,XRPUSDT,3.3095,3.3269,3.2937,3.3269,5542.0
-2025-01-20 12:00:00,XRPUSDT,3.3296,3.3523,3.2804,3.3004,15758.0
-2025-01-20 12:15:00,XRPUSDT,3.3,3.3005,3.2112,3.2645,36027.0
-2025-01-20 12:30:00,XRPUSDT,3.269,3.272,3.2231,3.2244,13852.0
-2025-01-20 12:45:00,XRPUSDT,3.2382,3.2692,3.225,3.2447,1091.0
-2025-01-20 13:00:00,XRPUSDT,3.2512,3.2705,3.2417,3.2705,208.0
-2025-01-20 13:15:00,XRPUSDT,3.2598,3.3031,3.2598,3.3031,11597.0
-2025-01-20 13:30:00,XRPUSDT,3.3031,3.3031,3.2714,3.2791,2011.0
-2025-01-20 13:45:00,XRPUSDT,3.2749,3.2962,3.2716,3.2921,891.0
-2025-01-20 14:00:00,XRPUSDT,3.2945,3.3043,3.2845,3.2848,11163.0
-2025-01-20 14:15:00,XRPUSDT,3.2848,3.2966,3.2681,3.2849,7556.0
-2025-01-20 14:30:00,XRPUSDT,3.2846,3.3054,3.2624,3.3,13188.0
-2025-01-20 14:45:00,XRPUSDT,3.3042,3.35,3.3042,3.35,27640.0
-2025-01-20 15:00:00,XRPUSDT,3.352,3.3542,3.3207,3.3339,57867.0
-2025-01-20 15:15:00,XRPUSDT,3.3371,3.3542,3.3107,3.3447,74797.0
-2025-01-20 15:30:00,XRPUSDT,3.3494,3.3683,3.2844,3.2844,20569.0
-2025-01-20 15:45:00,XRPUSDT,3.2846,3.3037,3.2591,3.268,7258.0
-2025-01-20 16:00:00,XRPUSDT,3.2804,3.2981,3.2293,3.2701,12352.0
-2025-01-20 16:15:00,XRPUSDT,3.2681,3.3021,3.2377,3.3021,8748.0
-2025-01-20 16:30:00,XRPUSDT,3.2963,3.3169,3.2835,3.3006,2479.0
-2025-01-20 16:45:00,XRPUSDT,3.3138,3.3219,3.303,3.3213,6031.0
-2025-01-20 17:00:00,XRPUSDT,3.3034,3.3194,3.1257,3.2388,107194.0
-2025-01-20 17:15:00,XRPUSDT,3.2374,3.2718,3.21,3.2386,21715.0
-2025-01-20 17:30:00,XRPUSDT,3.2392,3.2559,3.0043,3.0491,112909.0
-2025-01-20 17:45:00,XRPUSDT,3.049,3.1801,3.0437,3.1598,25524.0
-2025-01-20 18:00:00,XRPUSDT,3.1594,3.1765,3.1172,3.175,14792.0
-2025-01-20 18:15:00,XRPUSDT,3.1757,3.1945,3.145,3.1735,9403.0
-2025-01-20 18:30:00,XRPUSDT,3.1801,3.1927,3.1651,3.1685,553.0
-2025-01-20 18:45:00,XRPUSDT,3.1701,3.197,3.1701,3.197,9510.0
-2025-01-20 19:00:00,XRPUSDT,3.1852,3.1852,3.1401,3.159,9012.0
-2025-01-20 19:15:00,XRPUSDT,3.16,3.1884,3.147,3.1882,1140.0
-2025-01-20 19:30:00,XRPUSDT,3.1882,3.1882,3.1557,3.1557,846.0
-2025-01-20 19:45:00,XRPUSDT,3.1556,3.1719,3.1465,3.1495,5018.0
-2025-01-20 20:00:00,XRPUSDT,3.1549,3.1549,3.11,3.11,7185.0
-2025-01-20 20:15:00,XRPUSDT,3.11,3.1266,3.0965,3.1239,14773.0
-2025-01-20 20:30:00,XRPUSDT,3.1207,3.1492,3.1134,3.149,933.0
-2025-01-20 20:45:00,XRPUSDT,3.1485,3.1611,3.1405,3.1495,2814.0
-2025-01-20 21:00:00,XRPUSDT,3.1642,3.1736,3.1514,3.1627,4947.0
-2025-01-20 21:15:00,XRPUSDT,3.1539,3.1765,3.1539,3.1729,3091.0
-2025-01-20 21:30:00,XRPUSDT,3.1576,3.1579,3.1118,3.1297,19349.0
-2025-01-20 21:45:00,XRPUSDT,3.1118,3.1278,3.0695,3.1089,31577.0
-2025-01-20 22:00:00,XRPUSDT,3.0695,3.0872,3.0351,3.0872,13789.0
-2025-01-20 22:15:00,XRPUSDT,3.0897,3.1292,3.0895,3.1292,10672.0
-2025-01-20 22:30:00,XRPUSDT,3.1303,3.1557,3.1075,3.1473,9544.0
-2025-01-20 22:45:00,XRPUSDT,3.1364,3.1593,3.1364,3.1397,836.0
-2025-01-20 23:00:00,XRPUSDT,3.1488,3.1514,3.1183,3.1183,1440.0
-2025-01-20 23:15:00,XRPUSDT,3.1163,3.1377,3.1044,3.1324,3040.0
-2025-01-20 23:30:00,XRPUSDT,3.1238,3.1439,3.1237,3.1428,1525.0
-2025-01-20 23:45:00,XRPUSDT,3.1428,3.1428,3.0897,3.1041,3396.0
-2025-01-21 00:00:00,XRPUSDT,3.0908,3.131,3.0797,3.1259,3473.0
-2025-01-21 00:15:00,XRPUSDT,3.131,3.1329,3.1047,3.1161,995.0
-2025-01-21 00:30:00,XRPUSDT,3.1033,3.1573,3.1033,3.1502,6945.0
-2025-01-21 00:45:00,XRPUSDT,3.1514,3.158,3.1269,3.1269,2741.0
-2025-01-21 01:00:00,XRPUSDT,3.1508,3.185,3.1508,3.175,76622.0
-2025-01-21 01:15:00,XRPUSDT,3.1736,3.1736,3.1183,3.1183,9069.0
-2025-01-21 01:30:00,XRPUSDT,3.1158,3.1259,3.0889,3.1012,24969.0
-2025-01-21 01:45:00,XRPUSDT,3.09,3.1274,3.0886,3.1208,65375.0
-2025-01-21 02:00:00,XRPUSDT,3.12,3.1337,3.0723,3.1305,22372.0
-2025-01-21 02:15:00,XRPUSDT,3.1242,3.1287,3.0997,3.105,8687.0
-2025-01-21 02:30:00,XRPUSDT,3.0945,3.112,3.082,3.0933,19781.0
-2025-01-21 02:45:00,XRPUSDT,3.0813,3.1208,3.07,3.1208,78949.0
-2025-01-21 03:00:00,XRPUSDT,3.1183,3.1363,3.1052,3.1196,27051.0
-2025-01-21 03:15:00,XRPUSDT,3.1315,3.1315,3.105,3.1197,332.0
-2025-01-21 03:30:00,XRPUSDT,3.1159,3.1159,3.0913,3.1123,14846.0
-2025-01-21 03:45:00,XRPUSDT,3.1136,3.1163,3.0989,3.1163,3321.0
-2025-01-21 04:00:00,XRPUSDT,3.0997,3.1082,3.0558,3.0758,8600.0
-2025-01-21 04:15:00,XRPUSDT,3.0746,3.0853,3.0627,3.0721,11447.0
-2025-01-21 04:30:00,XRPUSDT,3.0669,3.0818,3.0475,3.0714,5039.0
-2025-01-21 04:45:00,XRPUSDT,3.0772,3.0813,3.0548,3.0813,729.0
-2025-01-21 05:00:00,XRPUSDT,3.0819,3.1007,3.0819,3.1,2137.0
-2025-01-21 05:15:00,XRPUSDT,3.0995,3.0995,3.0751,3.0751,239.0
-2025-01-21 05:30:00,XRPUSDT,3.0721,3.0863,3.0572,3.0759,1698.0
-2025-01-21 05:45:00,XRPUSDT,3.0538,3.069,3.0312,3.0469,12446.0
-2025-01-21 06:00:00,XRPUSDT,3.045,3.0673,3.025,3.0608,3523.0
-2025-01-21 06:15:00,XRPUSDT,3.068,3.0811,3.0538,3.0538,2058.0
-2025-01-21 06:30:00,XRPUSDT,3.0507,3.0668,3.0179,3.0228,2969.0
-2025-01-21 06:45:00,XRPUSDT,3.0226,3.0538,3.0224,3.0538,726.0
-2025-01-21 07:00:00,XRPUSDT,3.038,3.0676,3.038,3.0507,236.0
-2025-01-21 07:15:00,XRPUSDT,3.0565,3.0752,3.0565,3.0752,514.0
-2025-01-21 07:30:00,XRPUSDT,3.0795,3.0908,3.0721,3.0721,10431.0
-2025-01-21 07:45:00,XRPUSDT,3.0839,3.084,3.0592,3.0737,2262.0
-2025-01-21 08:00:00,XRPUSDT,3.0592,3.0891,3.0482,3.0891,982.0
-2025-01-21 08:15:00,XRPUSDT,3.0891,3.0913,3.0891,3.0913,37.0
-2025-01-21 08:30:00,XRPUSDT,3.0922,3.0922,3.0638,3.0638,1166.0
-2025-01-21 08:45:00,XRPUSDT,3.0656,3.0845,3.0591,3.0845,1722.0
-2025-01-21 09:00:00,XRPUSDT,3.0813,3.1126,3.0813,3.1119,3324.0
-2025-01-21 09:15:00,XRPUSDT,3.0876,3.1078,3.0721,3.0721,8267.0
-2025-01-21 09:30:00,XRPUSDT,3.0695,3.0845,3.0678,3.0845,257.0
-2025-01-21 09:45:00,XRPUSDT,3.0835,3.1015,3.0835,3.0886,2514.0
-2025-01-21 10:00:00,XRPUSDT,3.0903,3.0905,3.0874,3.0874,432.0
-2025-01-21 10:15:00,XRPUSDT,3.1,3.1135,3.0997,3.1135,972.0
-2025-01-21 10:30:00,XRPUSDT,3.1125,3.1125,3.097,3.097,703.0
-2025-01-21 10:45:00,XRPUSDT,3.0906,3.1128,3.0906,3.1062,509.0
-2025-01-21 11:00:00,XRPUSDT,3.1062,3.1135,3.1062,3.1135,2299.0
-2025-01-21 11:15:00,XRPUSDT,3.1133,3.1183,3.1054,3.1183,1934.0
-2025-01-21 11:30:00,XRPUSDT,3.108,3.1185,3.0997,3.0997,2486.0
-2025-01-21 11:45:00,XRPUSDT,3.1088,3.1088,3.0831,3.1052,7029.0
-2025-01-21 12:00:00,XRPUSDT,3.109,3.1303,3.1052,3.1303,1425.0
-2025-01-21 12:15:00,XRPUSDT,3.1322,3.1508,3.1322,3.1503,8001.0
-2025-01-21 12:30:00,XRPUSDT,3.1372,3.1497,3.1309,3.1346,1756.0
-2025-01-21 12:45:00,XRPUSDT,3.1346,3.1388,3.1261,3.1297,1294.0
-2025-01-21 13:00:00,XRPUSDT,3.1297,3.1365,3.1183,3.1365,1622.0
-2025-01-21 13:15:00,XRPUSDT,3.1213,3.1435,3.1213,3.1396,1568.0
-2025-01-21 13:30:00,XRPUSDT,3.1367,3.1462,3.1238,3.1462,1417.0
-2025-01-21 13:45:00,XRPUSDT,3.1462,3.15,3.1304,3.1398,1428.0
-2025-01-21 14:00:00,XRPUSDT,3.1294,3.1396,3.1195,3.1316,11834.0
-2025-01-21 14:15:00,XRPUSDT,3.1316,3.147,3.1276,3.1354,4158.0
-2025-01-21 14:30:00,XRPUSDT,3.1357,3.1357,3.0972,3.1182,4947.0
-2025-01-21 14:45:00,XRPUSDT,3.1138,3.1212,3.1046,3.1164,2996.0
-2025-01-21 15:00:00,XRPUSDT,3.109,3.1106,3.083,3.0973,3856.0
-2025-01-21 15:15:00,XRPUSDT,3.1017,3.1259,3.0997,3.1258,11332.0
-2025-01-21 15:30:00,XRPUSDT,3.12,3.13,3.12,3.13,991.0
-2025-01-21 15:45:00,XRPUSDT,3.1171,3.129,3.1135,3.128,718.0
-2025-01-21 16:00:00,XRPUSDT,3.1173,3.1875,3.1173,3.1853,10354.0
-2025-01-21 16:15:00,XRPUSDT,3.1689,3.1851,3.1597,3.1615,874.0
-2025-01-21 16:30:00,XRPUSDT,3.1628,3.175,3.1527,3.1678,4523.0
-2025-01-21 16:45:00,XRPUSDT,3.1682,3.1769,3.1604,3.1699,4973.0
-2025-01-21 17:00:00,XRPUSDT,3.1626,3.1925,3.1626,3.1904,6810.0
-2025-01-21 17:15:00,XRPUSDT,3.1905,3.1926,3.1829,3.1918,5919.0
-2025-01-21 17:30:00,XRPUSDT,3.1929,3.2047,3.1796,3.2047,56852.0
-2025-01-21 17:45:00,XRPUSDT,3.207,3.2258,3.176,3.2258,9114.0
-2025-01-21 18:00:00,XRPUSDT,3.2109,3.24,3.2109,3.2352,13323.0
-2025-01-21 18:15:00,XRPUSDT,3.23,3.2362,3.2049,3.2142,2855.0
-2025-01-21 18:30:00,XRPUSDT,3.206,3.2182,3.2031,3.2031,5831.0
-2025-01-21 18:45:00,XRPUSDT,3.2,3.221,3.2,3.2113,729.0
-2025-01-21 19:00:00,XRPUSDT,3.2113,3.2113,3.1875,3.1937,9058.0
-2025-01-21 19:15:00,XRPUSDT,3.1928,3.1988,3.1855,3.1985,51042.0
-2025-01-21 19:30:00,XRPUSDT,3.1905,3.1907,3.179,3.1907,9266.0
-2025-01-21 19:45:00,XRPUSDT,3.1874,3.1992,3.1855,3.1941,5790.0
-2025-01-21 20:00:00,XRPUSDT,3.1941,3.2026,3.1902,3.1904,2668.0
-2025-01-21 20:15:00,XRPUSDT,3.2008,3.2008,3.188,3.1948,13911.0
-2025-01-21 20:30:00,XRPUSDT,3.1841,3.19,3.1808,3.1821,2091.0
-2025-01-21 20:45:00,XRPUSDT,3.1817,3.1987,3.1817,3.1987,12924.0
-2025-01-21 21:00:00,XRPUSDT,3.1895,3.2024,3.187,3.187,900.0
-2025-01-21 21:15:00,XRPUSDT,3.19,3.19,3.175,3.1786,3018.0
-2025-01-21 21:30:00,XRPUSDT,3.1786,3.1814,3.1745,3.1745,1906.0
-2025-01-21 21:45:00,XRPUSDT,3.1801,3.1852,3.1767,3.1789,3935.0
-2025-01-21 22:00:00,XRPUSDT,3.1765,3.1863,3.1763,3.1808,56.0
-2025-01-21 22:15:00,XRPUSDT,3.1745,3.1796,3.1651,3.1771,2721.0
-2025-01-21 22:30:00,XRPUSDT,3.173,3.1831,3.1728,3.1767,14179.0
-2025-01-21 22:45:00,XRPUSDT,3.1769,3.1853,3.1728,3.1728,2461.0
-2025-01-21 23:00:00,XRPUSDT,3.1768,3.1768,3.1455,3.1692,33739.0
-2025-01-21 23:15:00,XRPUSDT,3.1571,3.1693,3.149,3.149,735.0
-2025-01-21 23:30:00,XRPUSDT,3.149,3.1689,3.1479,3.1675,606.0
-2025-01-21 23:45:00,XRPUSDT,3.1704,3.1715,3.1628,3.1709,709.0
-2025-01-22 00:00:00,XRPUSDT,3.1746,3.1803,3.1681,3.1803,1615.0
-2025-01-22 00:15:00,XRPUSDT,3.1787,3.1826,3.1667,3.1795,2005.0
-2025-01-22 00:30:00,XRPUSDT,3.18,3.201,3.1799,3.1874,9230.0
-2025-01-22 00:45:00,XRPUSDT,3.1846,3.1953,3.1841,3.1904,1308.0
-2025-01-22 01:00:00,XRPUSDT,3.1988,3.2,3.1883,3.1883,1109.0
-2025-01-22 01:15:00,XRPUSDT,3.1891,3.198,3.184,3.19,1143.0
-2025-01-22 01:30:00,XRPUSDT,3.19,3.207,3.185,3.1959,2566.0
-2025-01-22 01:45:00,XRPUSDT,3.1843,3.1946,3.1843,3.1855,381.0
-2025-01-22 02:00:00,XRPUSDT,3.1941,3.1941,3.18,3.1886,6061.0
-2025-01-22 02:15:00,XRPUSDT,3.1883,3.193,3.1743,3.1924,16312.0
-2025-01-22 02:30:00,XRPUSDT,3.1919,3.1934,3.1862,3.1928,568.0
-2025-01-22 02:45:00,XRPUSDT,3.1922,3.1925,3.184,3.1842,1411.0
-2025-01-22 03:00:00,XRPUSDT,3.19,3.19,3.184,3.1876,643.0
-2025-01-22 03:15:00,XRPUSDT,3.1877,3.1877,3.1789,3.1866,30727.0
-2025-01-22 03:30:00,XRPUSDT,3.1865,3.1865,3.1748,3.1836,17444.0
-2025-01-22 03:45:00,XRPUSDT,3.1746,3.1829,3.1701,3.1779,1799.0
-2025-01-22 04:00:00,XRPUSDT,3.1778,3.18,3.1726,3.1743,1785.0
-2025-01-22 04:15:00,XRPUSDT,3.1769,3.1799,3.17,3.1701,1162.0
-2025-01-22 04:30:00,XRPUSDT,3.1765,3.1765,3.1521,3.1525,6301.0
-2025-01-22 04:45:00,XRPUSDT,3.1526,3.165,3.1526,3.1649,14727.0
-2025-01-22 05:00:00,XRPUSDT,3.1607,3.174,3.1606,3.1721,18124.0
-2025-01-22 05:15:00,XRPUSDT,3.1728,3.1793,3.1652,3.1781,1865.0
-2025-01-22 05:30:00,XRPUSDT,3.175,3.175,3.1653,3.1653,278.0
-2025-01-22 05:45:00,XRPUSDT,3.1651,3.169,3.1607,3.1651,911.0
-2025-01-22 06:00:00,XRPUSDT,3.1557,3.1801,3.1557,3.1801,3480.0
-2025-01-22 06:15:00,XRPUSDT,3.1741,3.1841,3.1741,3.1834,415.0
-2025-01-22 06:30:00,XRPUSDT,3.1872,3.1872,3.1683,3.1847,271.0
-2025-01-22 06:45:00,XRPUSDT,3.1841,3.1841,3.1653,3.1653,10289.0
-2025-01-22 07:00:00,XRPUSDT,3.1707,3.1789,3.1615,3.1778,8650.0
-2025-01-22 07:15:00,XRPUSDT,3.1781,3.1837,3.1607,3.1607,52131.0
-2025-01-22 07:30:00,XRPUSDT,3.1606,3.1669,3.16,3.1669,14497.0
-2025-01-22 07:45:00,XRPUSDT,3.1687,3.1687,3.1681,3.1682,5313.0
-2025-01-22 08:00:00,XRPUSDT,3.1735,3.1735,3.1637,3.1637,838.0
-2025-01-22 08:15:00,XRPUSDT,3.1557,3.1557,3.1452,3.1452,3337.0
-2025-01-22 08:30:00,XRPUSDT,3.151,3.1598,3.1451,3.1598,14326.0
-2025-01-22 08:45:00,XRPUSDT,3.1557,3.1717,3.1556,3.1716,994.0
-2025-01-22 09:00:00,XRPUSDT,3.1714,3.1715,3.1613,3.1613,51.0
-2025-01-22 09:15:00,XRPUSDT,3.1615,3.1616,3.1615,3.1615,4694.0
-2025-01-22 09:30:00,XRPUSDT,3.169,3.1718,3.1614,3.1658,283.0
-2025-01-22 09:45:00,XRPUSDT,3.1661,3.171,3.1652,3.171,347.0
-2025-01-22 10:00:00,XRPUSDT,3.1614,3.1614,3.1557,3.1597,13.0
-2025-01-22 10:15:00,XRPUSDT,3.1486,3.1567,3.1486,3.153,49.0
-2025-01-22 10:30:00,XRPUSDT,3.153,3.153,3.153,3.153,0.0
-2025-01-22 10:45:00,XRPUSDT,3.153,3.153,3.153,3.153,0.0
-2025-01-22 11:00:00,XRPUSDT,3.1651,3.1682,3.1603,3.1647,418.0
-2025-01-22 11:15:00,XRPUSDT,3.1703,3.1716,3.1703,3.1715,13869.0
-2025-01-22 11:30:00,XRPUSDT,3.1742,3.2223,3.1742,3.2059,163563.0
-2025-01-22 11:45:00,XRPUSDT,3.2037,3.2292,3.2036,3.2292,818.0
-2025-01-22 12:00:00,XRPUSDT,3.23,3.26,3.2137,3.2484,22936.0
-2025-01-22 12:15:00,XRPUSDT,3.2551,3.2551,3.2285,3.2415,422.0
-2025-01-22 12:30:00,XRPUSDT,3.236,3.245,3.232,3.2429,7919.0
-2025-01-22 12:45:00,XRPUSDT,3.2463,3.2507,3.2313,3.234,1637.0
-2025-01-22 13:00:00,XRPUSDT,3.2269,3.2285,3.2065,3.2065,8566.0
-2025-01-22 13:15:00,XRPUSDT,3.2058,3.2091,3.1939,3.1939,932.0
-2025-01-22 13:30:00,XRPUSDT,3.2009,3.2271,3.1819,3.1943,53855.0
-2025-01-22 13:45:00,XRPUSDT,3.1943,3.198,3.1699,3.18,10460.0
-2025-01-22 14:00:00,XRPUSDT,3.1792,3.1829,3.16,3.1745,5837.0
-2025-01-22 14:15:00,XRPUSDT,3.1723,3.1957,3.1688,3.1957,1751.0
-2025-01-22 14:30:00,XRPUSDT,3.1957,3.1957,3.1748,3.1802,960.0
-2025-01-22 14:45:00,XRPUSDT,3.1802,3.1802,3.1651,3.1786,3932.0
-2025-01-22 15:00:00,XRPUSDT,3.1683,3.1877,3.1683,3.1818,1134.0
-2025-01-22 15:15:00,XRPUSDT,3.187,3.1939,3.1742,3.1742,497.0
-2025-01-22 15:30:00,XRPUSDT,3.1737,3.1762,3.165,3.1698,246.0
-2025-01-22 15:45:00,XRPUSDT,3.1611,3.1744,3.156,3.1742,6694.0
-2025-01-22 16:00:00,XRPUSDT,3.1575,3.1585,3.1451,3.1585,2389.0
-2025-01-22 16:15:00,XRPUSDT,3.1552,3.1672,3.1486,3.1672,14714.0
-2025-01-22 16:30:00,XRPUSDT,3.1668,3.1673,3.1557,3.1557,134.0
-2025-01-22 16:45:00,XRPUSDT,3.1557,3.1697,3.1544,3.1697,284.0
-2025-01-22 17:00:00,XRPUSDT,3.1677,3.1788,3.1651,3.1706,268.0
-2025-01-22 17:15:00,XRPUSDT,3.1793,3.1811,3.172,3.172,1222.0
-2025-01-22 17:30:00,XRPUSDT,3.1706,3.179,3.1706,3.179,1187.0
-2025-01-22 17:45:00,XRPUSDT,3.1812,3.1938,3.1812,3.1921,841.0
-2025-01-22 18:00:00,XRPUSDT,3.1921,3.1942,3.1813,3.1876,537.0
-2025-01-22 18:15:00,XRPUSDT,3.1872,3.1872,3.1687,3.1762,829.0
-2025-01-22 18:30:00,XRPUSDT,3.173,3.1852,3.173,3.1743,431.0
-2025-01-22 18:45:00,XRPUSDT,3.1777,3.1781,3.1357,3.1412,19509.0
-2025-01-22 19:00:00,XRPUSDT,3.1416,3.162,3.1416,3.161,445.0
-2025-01-22 19:15:00,XRPUSDT,3.1611,3.1765,3.16,3.1743,159.0
-2025-01-22 19:30:00,XRPUSDT,3.1691,3.2616,3.1691,3.2118,70476.0
-2025-01-22 19:45:00,XRPUSDT,3.2337,3.2611,3.2203,3.2203,28551.0
-2025-01-22 20:00:00,XRPUSDT,3.2202,3.2485,3.2112,3.245,61782.0
-2025-01-22 20:15:00,XRPUSDT,3.245,3.282,3.2395,3.2692,25999.0
-2025-01-22 20:30:00,XRPUSDT,3.2685,3.2723,3.2293,3.2293,5984.0
-2025-01-22 20:45:00,XRPUSDT,3.225,3.2494,3.2201,3.2201,1618.0
-2025-01-22 21:00:00,XRPUSDT,3.22,3.2245,3.1908,3.2014,6255.0
-2025-01-22 21:15:00,XRPUSDT,3.1983,3.1983,3.1774,3.1894,52860.0
-2025-01-22 21:30:00,XRPUSDT,3.178,3.1976,3.17,3.1904,22822.0
-2025-01-22 21:45:00,XRPUSDT,3.1904,3.1958,3.1719,3.176,591.0
-2025-01-22 22:00:00,XRPUSDT,3.1697,3.1755,3.1573,3.1702,16929.0
-2025-01-22 22:15:00,XRPUSDT,3.1722,3.1773,3.1605,3.1773,639.0
-2025-01-22 22:30:00,XRPUSDT,3.1773,3.1952,3.1773,3.1824,2585.0
-2025-01-22 22:45:00,XRPUSDT,3.1865,3.1865,3.1651,3.1651,336.0
-2025-01-22 23:00:00,XRPUSDT,3.1775,3.1775,3.1532,3.1697,15367.0
-2025-01-22 23:15:00,XRPUSDT,3.1746,3.178,3.1691,3.1736,7515.0
-2025-01-22 23:30:00,XRPUSDT,3.1696,3.1788,3.1695,3.1715,28908.0
-2025-01-22 23:45:00,XRPUSDT,3.1715,3.1736,3.1651,3.1711,1124.0
-2025-01-23 00:00:00,XRPUSDT,3.1768,3.1768,3.1674,3.1699,127.0
-2025-01-23 00:15:00,XRPUSDT,3.1738,3.1751,3.1676,3.1751,464.0
-2025-01-23 00:30:00,XRPUSDT,3.1787,3.1801,3.1635,3.1636,1851.0
-2025-01-23 00:45:00,XRPUSDT,3.1677,3.1731,3.1623,3.1724,245.0
-2025-01-23 01:00:00,XRPUSDT,3.1668,3.1728,3.1587,3.16,1185.0
-2025-01-23 01:15:00,XRPUSDT,3.165,3.1693,3.1629,3.169,992.0
-2025-01-23 01:30:00,XRPUSDT,3.1745,3.1745,3.1629,3.1642,6410.0
-2025-01-23 01:45:00,XRPUSDT,3.1567,3.1585,3.1469,3.1523,10844.0
-2025-01-23 02:00:00,XRPUSDT,3.1528,3.1566,3.1366,3.1366,6085.0
-2025-01-23 02:15:00,XRPUSDT,3.1357,3.1455,3.12,3.1413,65265.0
-2025-01-23 02:30:00,XRPUSDT,3.1463,3.151,3.1314,3.1443,102003.0
-2025-01-23 02:45:00,XRPUSDT,3.1434,3.1508,3.1386,3.1508,776.0
-2025-01-23 03:00:00,XRPUSDT,3.1502,3.1572,3.144,3.1572,58698.0
-2025-01-23 03:15:00,XRPUSDT,3.1446,3.1667,3.1446,3.1667,820.0
-2025-01-23 03:30:00,XRPUSDT,3.1667,3.1676,3.1532,3.157,2157.0
-2025-01-23 03:45:00,XRPUSDT,3.1571,3.1571,3.1425,3.1499,4942.0
-2025-01-23 04:00:00,XRPUSDT,3.145,3.1511,3.1445,3.1511,47.0
-2025-01-23 04:15:00,XRPUSDT,3.1444,3.1507,3.1227,3.1227,7053.0
-2025-01-23 04:30:00,XRPUSDT,3.1318,3.1335,3.1098,3.1167,7629.0
-2025-01-23 04:45:00,XRPUSDT,3.1219,3.1219,3.1135,3.1135,2909.0
-2025-01-23 05:00:00,XRPUSDT,3.1161,3.1338,3.1161,3.1313,970.0
-2025-01-23 05:15:00,XRPUSDT,3.1314,3.1332,3.12,3.1227,5821.0
-2025-01-23 05:30:00,XRPUSDT,3.1278,3.1379,3.1278,3.1379,11153.0
-2025-01-23 05:45:00,XRPUSDT,3.1421,3.1436,3.14,3.14,2855.0
-2025-01-23 06:00:00,XRPUSDT,3.1429,3.1487,3.136,3.1485,667.0
-2025-01-23 06:15:00,XRPUSDT,3.1446,3.1446,3.1397,3.1442,358.0
-2025-01-23 06:30:00,XRPUSDT,3.1451,3.1451,3.1353,3.1388,1939.0
-2025-01-23 06:45:00,XRPUSDT,3.1379,3.1379,3.1231,3.1231,3173.0
-2025-01-23 07:00:00,XRPUSDT,3.1227,3.1227,3.1101,3.1203,101287.0
-2025-01-23 07:15:00,XRPUSDT,3.1189,3.1203,3.1119,3.1176,375.0
-2025-01-23 07:30:00,XRPUSDT,3.1131,3.1236,3.1046,3.1236,2346.0
-2025-01-23 07:45:00,XRPUSDT,3.1183,3.1276,3.1126,3.1126,318.0
-2025-01-23 08:00:00,XRPUSDT,3.1146,3.1146,3.1146,3.1146,4.0
-2025-01-23 08:15:00,XRPUSDT,3.1195,3.1246,3.1135,3.1155,2166.0
-2025-01-23 08:30:00,XRPUSDT,3.1155,3.1155,3.1148,3.1148,105.0
-2025-01-23 08:45:00,XRPUSDT,3.1147,3.1147,3.0965,3.0965,21211.0
-2025-01-23 09:00:00,XRPUSDT,3.1088,3.1088,3.1088,3.1088,87.0
-2025-01-23 09:15:00,XRPUSDT,3.109,3.1166,3.109,3.1124,3932.0
-2025-01-23 09:30:00,XRPUSDT,3.1053,3.1053,3.0945,3.0945,644.0
-2025-01-23 09:45:00,XRPUSDT,3.0964,3.0964,3.085,3.0882,2966.0
-2025-01-23 10:00:00,XRPUSDT,3.0942,3.0974,3.0942,3.0974,254.0
-2025-01-23 10:15:00,XRPUSDT,3.0947,3.1044,3.0947,3.1039,438.0
-2025-01-23 10:30:00,XRPUSDT,3.103,3.103,3.0811,3.0811,893.0
-2025-01-23 10:45:00,XRPUSDT,3.0872,3.0881,3.0806,3.086,3137.0
-2025-01-23 11:00:00,XRPUSDT,3.0927,3.0927,3.0659,3.0737,2748.0
-2025-01-23 11:15:00,XRPUSDT,3.0858,3.0896,3.0789,3.0893,778.0
-2025-01-23 11:30:00,XRPUSDT,3.0849,3.0849,3.0849,3.0849,278.0
-2025-01-23 11:45:00,XRPUSDT,3.0804,3.0827,3.0755,3.0823,633.0
-2025-01-23 12:00:00,XRPUSDT,3.0822,3.0823,3.0681,3.0681,314.0
-2025-01-23 12:15:00,XRPUSDT,3.0747,3.0747,3.0558,3.0593,2629.0
-2025-01-23 12:30:00,XRPUSDT,3.0627,3.0763,3.0547,3.0588,2357.0
-2025-01-23 12:45:00,XRPUSDT,3.0538,3.0573,3.0528,3.0528,369.0
-2025-01-23 13:00:00,XRPUSDT,3.0531,3.066,3.051,3.0526,11881.0
-2025-01-23 13:15:00,XRPUSDT,3.0572,3.0572,3.04,3.0506,16278.0
-2025-01-23 13:30:00,XRPUSDT,3.0538,3.0996,3.0538,3.0921,4860.0
-2025-01-23 13:45:00,XRPUSDT,3.0921,3.0943,3.0921,3.0921,2111.0
-2025-01-23 14:00:00,XRPUSDT,3.0921,3.0966,3.0813,3.0951,585.0
-2025-01-23 14:15:00,XRPUSDT,3.0968,3.1075,3.0911,3.1039,913.0
-2025-01-23 14:30:00,XRPUSDT,3.109,3.1531,3.109,3.1397,25589.0
-2025-01-23 14:45:00,XRPUSDT,3.1449,3.1619,3.1355,3.1532,13881.0
-2025-01-23 15:00:00,XRPUSDT,3.1459,3.1611,3.1,3.1227,17489.0
-2025-01-23 15:15:00,XRPUSDT,3.1227,3.1235,3.1098,3.1212,1728.0
-2025-01-23 15:30:00,XRPUSDT,3.1169,3.1446,3.1169,3.1446,341.0
-2025-01-23 15:45:00,XRPUSDT,3.1461,3.1491,3.1299,3.1307,3872.0
-2025-01-23 16:00:00,XRPUSDT,3.1394,3.1703,3.1394,3.1703,17768.0
-2025-01-23 16:15:00,XRPUSDT,3.1703,3.1809,3.1493,3.1494,7109.0
-2025-01-23 16:30:00,XRPUSDT,3.1646,3.1646,3.1496,3.154,1354.0
-2025-01-23 16:45:00,XRPUSDT,3.1649,3.1652,3.1211,3.1211,19257.0
-2025-01-23 17:00:00,XRPUSDT,3.1208,3.1327,3.0968,3.0968,15726.0
-2025-01-23 17:15:00,XRPUSDT,3.1086,3.1207,3.1044,3.1207,7167.0
-2025-01-23 17:30:00,XRPUSDT,3.1179,3.1275,3.1178,3.1187,664.0
-2025-01-23 17:45:00,XRPUSDT,3.1276,3.1299,3.1208,3.1295,6412.0
-2025-01-23 18:00:00,XRPUSDT,3.1201,3.129,3.1067,3.1222,11961.0
-2025-01-23 18:15:00,XRPUSDT,3.119,3.1198,3.1066,3.118,402.0
-2025-01-23 18:30:00,XRPUSDT,3.1108,3.1247,3.1,3.1044,2463.0
-2025-01-23 18:45:00,XRPUSDT,3.1041,3.1041,3.0946,3.0996,13813.0
-2025-01-23 19:00:00,XRPUSDT,3.0987,3.099,3.0806,3.0892,3898.0
-2025-01-23 19:15:00,XRPUSDT,3.0856,3.0871,3.0648,3.0823,10214.0
-2025-01-23 19:30:00,XRPUSDT,3.0839,3.0976,3.0795,3.0925,4681.0
-2025-01-23 19:45:00,XRPUSDT,3.0894,3.0963,3.0668,3.0677,2287.0
-2025-01-23 20:00:00,XRPUSDT,3.0812,3.105,3.0775,3.0775,5712.0
-2025-01-23 20:15:00,XRPUSDT,3.109,3.1738,3.0841,3.1502,17776.0
-2025-01-23 20:30:00,XRPUSDT,3.1502,3.1539,3.1256,3.1499,24749.0
-2025-01-23 20:45:00,XRPUSDT,3.1518,3.1518,3.0864,3.09,7223.0
-2025-01-23 21:00:00,XRPUSDT,3.128,3.128,3.0851,3.0851,7465.0
-2025-01-23 21:15:00,XRPUSDT,3.0842,3.0887,3.061,3.0879,23886.0
-2025-01-23 21:30:00,XRPUSDT,3.0723,3.0861,3.0606,3.0789,5874.0
-2025-01-23 21:45:00,XRPUSDT,3.0852,3.0852,3.0675,3.0838,1740.0
-2025-01-23 22:00:00,XRPUSDT,3.0834,3.0971,3.0755,3.0971,966.0
-2025-01-23 22:15:00,XRPUSDT,3.0989,3.108,3.0905,3.108,541.0
-2025-01-23 22:30:00,XRPUSDT,3.108,3.1229,3.1058,3.109,6154.0
-2025-01-23 22:45:00,XRPUSDT,3.1028,3.1235,3.1028,3.1228,10325.0
-2025-01-23 23:00:00,XRPUSDT,3.1235,3.1337,3.1183,3.1332,4360.0
-2025-01-23 23:15:00,XRPUSDT,3.1332,3.1429,3.127,3.1321,17122.0
-2025-01-23 23:30:00,XRPUSDT,3.1319,3.1361,3.124,3.124,5805.0
-2025-01-23 23:45:00,XRPUSDT,3.1299,3.1299,3.1183,3.1223,1292.0
-2025-01-24 00:00:00,XRPUSDT,3.1223,3.1223,3.1057,3.1128,4194.0
-2025-01-24 00:15:00,XRPUSDT,3.1122,3.1122,3.0956,3.1032,14093.0
-2025-01-24 00:30:00,XRPUSDT,3.1016,3.1016,3.0815,3.0815,7456.0
-2025-01-24 00:45:00,XRPUSDT,3.0851,3.0895,3.0757,3.0757,7782.0
-2025-01-24 01:00:00,XRPUSDT,3.0796,3.0974,3.0796,3.09,6767.0
-2025-01-24 01:15:00,XRPUSDT,3.09,3.0982,3.0865,3.0973,28916.0
-2025-01-24 01:30:00,XRPUSDT,3.099,3.1035,3.0891,3.0891,971.0
-2025-01-24 01:45:00,XRPUSDT,3.0872,3.0872,3.07,3.0742,2711.0
-2025-01-24 02:00:00,XRPUSDT,3.0743,3.0784,3.0671,3.0671,1777.0
-2025-01-24 02:15:00,XRPUSDT,3.0805,3.0805,3.0674,3.0767,733.0
-2025-01-24 02:30:00,XRPUSDT,3.0789,3.0789,3.067,3.067,286.0
-2025-01-24 02:45:00,XRPUSDT,3.0667,3.067,3.0561,3.0569,8106.0
-2025-01-24 03:00:00,XRPUSDT,3.056,3.1035,3.056,3.0745,8915.0
-2025-01-24 03:15:00,XRPUSDT,3.081,3.105,3.0631,3.0945,1633.0
-2025-01-24 03:30:00,XRPUSDT,3.0966,3.1359,3.0871,3.1191,38794.0
-2025-01-24 03:45:00,XRPUSDT,3.1215,3.1335,3.1143,3.129,1549.0
-2025-01-24 04:00:00,XRPUSDT,3.1284,3.1284,3.11,3.1274,6417.0
-2025-01-24 04:15:00,XRPUSDT,3.1272,3.1272,3.1162,3.1162,4351.0
-2025-01-24 04:30:00,XRPUSDT,3.1267,3.1458,3.1199,3.1316,1748.0
-2025-01-24 04:45:00,XRPUSDT,3.146,3.1605,3.1408,3.1605,6014.0
-2025-01-24 05:00:00,XRPUSDT,3.161,3.1642,3.1462,3.1563,13112.0
-2025-01-24 05:15:00,XRPUSDT,3.1537,3.1651,3.1536,3.1565,2883.0
-2025-01-24 05:30:00,XRPUSDT,3.1632,3.1649,3.16,3.1619,240.0
-2025-01-24 05:45:00,XRPUSDT,3.162,3.1715,3.1517,3.1715,6940.0
-2025-01-24 06:00:00,XRPUSDT,3.1715,3.1715,3.1608,3.165,7462.0
-2025-01-24 06:15:00,XRPUSDT,3.1561,3.164,3.1561,3.164,1146.0
-2025-01-24 06:30:00,XRPUSDT,3.1585,3.1591,3.1541,3.1541,564.0
-2025-01-24 06:45:00,XRPUSDT,3.1595,3.1595,3.1506,3.1515,574.0
-2025-01-24 07:00:00,XRPUSDT,3.1505,3.165,3.1505,3.164,731.0
-2025-01-24 07:15:00,XRPUSDT,3.164,3.164,3.164,3.164,0.0
-2025-01-24 07:30:00,XRPUSDT,3.1577,3.1577,3.1465,3.1558,1174.0
-2025-01-24 07:45:00,XRPUSDT,3.1565,3.1694,3.1557,3.1691,655.0
-2025-01-24 08:00:00,XRPUSDT,3.163,3.1641,3.163,3.1641,167.0
-2025-01-24 08:15:00,XRPUSDT,3.165,3.1739,3.165,3.1738,344.0
-2025-01-24 08:30:00,XRPUSDT,3.1738,3.1812,3.1736,3.1812,49190.0
-2025-01-24 08:45:00,XRPUSDT,3.181,3.181,3.1802,3.1802,30.0
-2025-01-24 09:00:00,XRPUSDT,3.1808,3.1908,3.1771,3.1853,1856.0
-2025-01-24 09:15:00,XRPUSDT,3.1843,3.1895,3.181,3.1813,3051.0
-2025-01-24 09:30:00,XRPUSDT,3.1872,3.1872,3.1746,3.1834,14017.0
-2025-01-24 09:45:00,XRPUSDT,3.1833,3.1833,3.1833,3.1833,11.0
-2025-01-24 10:00:00,XRPUSDT,3.1839,3.1841,3.1743,3.1831,381.0
-2025-01-24 10:15:00,XRPUSDT,3.1831,3.1831,3.1704,3.1831,622.0
-2025-01-24 10:30:00,XRPUSDT,3.183,3.1979,3.1751,3.1979,1263.0
-2025-01-24 10:45:00,XRPUSDT,3.1973,3.1981,3.1884,3.198,14140.0
-2025-01-24 11:00:00,XRPUSDT,3.198,3.198,3.198,3.198,0.0
-2025-01-24 11:15:00,XRPUSDT,3.1981,3.1982,3.1851,3.1982,77.0
-2025-01-24 11:30:00,XRPUSDT,3.1963,3.1964,3.1859,3.1959,729.0
-2025-01-24 11:45:00,XRPUSDT,3.1959,3.1959,3.1878,3.1938,32340.0
-2025-01-24 12:00:00,XRPUSDT,3.1989,3.2048,3.1896,3.1954,4179.0
-2025-01-24 12:15:00,XRPUSDT,3.1943,3.1997,3.1917,3.1917,339.0
-2025-01-24 12:30:00,XRPUSDT,3.1853,3.1853,3.1766,3.1766,1723.0
-2025-01-24 12:45:00,XRPUSDT,3.1835,3.1869,3.1835,3.1869,338.0
-2025-01-24 13:00:00,XRPUSDT,3.1932,3.1932,3.1788,3.1816,339.0
-2025-01-24 13:15:00,XRPUSDT,3.1751,3.179,3.1723,3.1727,651.0
-2025-01-24 13:30:00,XRPUSDT,3.1727,3.1787,3.1726,3.1727,15272.0
-2025-01-24 13:45:00,XRPUSDT,3.1778,3.1778,3.1728,3.1773,485.0
-2025-01-24 14:00:00,XRPUSDT,3.1832,3.1833,3.176,3.1776,6013.0
-2025-01-24 14:15:00,XRPUSDT,3.1779,3.1896,3.1779,3.1892,1158.0
-2025-01-24 14:30:00,XRPUSDT,3.1891,3.1891,3.1692,3.1889,2738.0
-2025-01-24 14:45:00,XRPUSDT,3.1889,3.1889,3.18,3.18,395.0
-2025-01-24 15:00:00,XRPUSDT,3.1877,3.1877,3.1707,3.1775,1396.0
-2025-01-24 15:15:00,XRPUSDT,3.168,3.1719,3.1618,3.1651,1110.0
-2025-01-24 15:30:00,XRPUSDT,3.1611,3.1619,3.1428,3.1428,7365.0
-2025-01-24 15:45:00,XRPUSDT,3.144,3.1648,3.1401,3.1648,1551.0
-2025-01-24 16:00:00,XRPUSDT,3.1621,3.1708,3.1619,3.1619,592.0
-2025-01-24 16:15:00,XRPUSDT,3.1621,3.1623,3.1553,3.1574,2570.0
-2025-01-24 16:30:00,XRPUSDT,3.1568,3.1644,3.1535,3.1638,854.0
-2025-01-24 16:45:00,XRPUSDT,3.1651,3.1652,3.1528,3.1528,674.0
-2025-01-24 17:00:00,XRPUSDT,3.1551,3.1553,3.1351,3.1497,9611.0
-2025-01-24 17:15:00,XRPUSDT,3.1489,3.1596,3.1487,3.1514,10906.0
-2025-01-24 17:30:00,XRPUSDT,3.1597,3.1599,3.1513,3.1599,1157.0
-2025-01-24 17:45:00,XRPUSDT,3.1605,3.1637,3.1522,3.1566,1309.0
-2025-01-24 18:00:00,XRPUSDT,3.1522,3.1552,3.1502,3.1532,2199.0
-2025-01-24 18:15:00,XRPUSDT,3.15,3.157,3.1487,3.1551,13655.0
-2025-01-24 18:30:00,XRPUSDT,3.157,3.165,3.157,3.1614,1117.0
-2025-01-24 18:45:00,XRPUSDT,3.158,3.158,3.153,3.153,1290.0
-2025-01-24 19:00:00,XRPUSDT,3.15,3.1539,3.1463,3.1486,1569.0
-2025-01-24 19:15:00,XRPUSDT,3.1487,3.1556,3.1487,3.1556,208.0
-2025-01-24 19:30:00,XRPUSDT,3.1531,3.1553,3.1423,3.1428,17131.0
-2025-01-24 19:45:00,XRPUSDT,3.1428,3.1455,3.135,3.1383,18086.0
-2025-01-24 20:00:00,XRPUSDT,3.14,3.1442,3.1351,3.1351,451.0
-2025-01-24 20:15:00,XRPUSDT,3.135,3.1372,3.1124,3.1147,8711.0
-2025-01-24 20:30:00,XRPUSDT,3.1207,3.1207,3.1077,3.1125,5059.0
-2025-01-24 20:45:00,XRPUSDT,3.1159,3.1159,3.1046,3.108,53330.0
-2025-01-24 21:00:00,XRPUSDT,3.109,3.1143,3.109,3.1132,17230.0
-2025-01-24 21:15:00,XRPUSDT,3.105,3.1236,3.105,3.1236,298.0
-2025-01-24 21:30:00,XRPUSDT,3.12,3.126,3.1135,3.1135,249.0
-2025-01-24 21:45:00,XRPUSDT,3.115,3.1248,3.1093,3.1093,3134.0
-2025-01-24 22:00:00,XRPUSDT,3.109,3.1091,3.0979,3.0979,20351.0
-2025-01-24 22:15:00,XRPUSDT,3.1033,3.1166,3.1033,3.1055,3740.0
-2025-01-24 22:30:00,XRPUSDT,3.1051,3.1051,3.103,3.1042,2699.0
-2025-01-24 22:45:00,XRPUSDT,3.1042,3.1042,3.0965,3.1012,1427.0
-2025-01-24 23:00:00,XRPUSDT,3.0952,3.1009,3.0866,3.0866,2397.0
-2025-01-24 23:15:00,XRPUSDT,3.0866,3.1007,3.0864,3.1007,500.0
-2025-01-24 23:30:00,XRPUSDT,3.0925,3.0991,3.0925,3.0982,509.0
-2025-01-24 23:45:00,XRPUSDT,3.1023,3.1041,3.1014,3.1039,764.0
-2025-01-25 00:00:00,XRPUSDT,3.1001,3.1106,3.1001,3.1075,5429.0
-2025-01-25 00:15:00,XRPUSDT,3.109,3.1203,3.1025,3.1203,445.0
-2025-01-25 00:30:00,XRPUSDT,3.108,3.1144,3.1003,3.1003,5377.0
-2025-01-25 00:45:00,XRPUSDT,3.1061,3.1111,3.1001,3.1061,133.0
-2025-01-25 01:00:00,XRPUSDT,3.1056,3.1155,3.1035,3.1148,4413.0
-2025-01-25 01:15:00,XRPUSDT,3.1154,3.1276,3.1148,3.1248,52249.0
-2025-01-25 01:30:00,XRPUSDT,3.1263,3.1271,3.1145,3.1145,4392.0
-2025-01-25 01:45:00,XRPUSDT,3.1186,3.1272,3.1185,3.1272,504.0
-2025-01-25 02:00:00,XRPUSDT,3.1183,3.1194,3.1092,3.1194,1353.0
-2025-01-25 02:15:00,XRPUSDT,3.1195,3.1195,3.1099,3.1099,184.0
-2025-01-25 02:30:00,XRPUSDT,3.1197,3.1201,3.1099,3.1186,239.0
-2025-01-25 02:45:00,XRPUSDT,3.1159,3.1218,3.1092,3.1201,931.0
-2025-01-25 03:00:00,XRPUSDT,3.1194,3.1194,3.1097,3.1175,153.0
-2025-01-25 03:15:00,XRPUSDT,3.1098,3.1298,3.1098,3.1285,42342.0
-2025-01-25 03:30:00,XRPUSDT,3.1313,3.1313,3.1275,3.1295,298.0
-2025-01-25 03:45:00,XRPUSDT,3.131,3.131,3.1256,3.1309,326.0
-2025-01-25 04:00:00,XRPUSDT,3.1328,3.1337,3.1278,3.1295,362.0
-2025-01-25 04:15:00,XRPUSDT,3.1288,3.1288,3.1199,3.1199,1637.0
-2025-01-25 04:30:00,XRPUSDT,3.1183,3.1214,3.115,3.1214,1121.0
-2025-01-25 04:45:00,XRPUSDT,3.1237,3.1237,3.1195,3.1196,2430.0
-2025-01-25 05:00:00,XRPUSDT,3.1186,3.1186,3.1043,3.1043,1080.0
-2025-01-25 05:15:00,XRPUSDT,3.1057,3.1059,3.1057,3.1059,125.0
-2025-01-25 05:30:00,XRPUSDT,3.1097,3.1159,3.1097,3.1127,178.0
-2025-01-25 05:45:00,XRPUSDT,3.1172,3.1172,3.105,3.1087,3474.0
-2025-01-25 06:00:00,XRPUSDT,3.1054,3.1079,3.1,3.1037,98177.0
-2025-01-25 06:15:00,XRPUSDT,3.0997,3.0997,3.0931,3.0931,2943.0
-2025-01-25 06:30:00,XRPUSDT,3.0964,3.1002,3.0964,3.0972,449.0
-2025-01-25 06:45:00,XRPUSDT,3.0978,3.1017,3.0958,3.0959,593.0
-2025-01-25 07:00:00,XRPUSDT,3.1013,3.1015,3.0974,3.1015,107.0
-2025-01-25 07:15:00,XRPUSDT,3.1017,3.1049,3.1012,3.1049,3929.0
-2025-01-25 07:30:00,XRPUSDT,3.1048,3.1068,3.1012,3.1068,6367.0
-2025-01-25 07:45:00,XRPUSDT,3.1063,3.1068,3.1063,3.1068,328.0
-2025-01-25 08:00:00,XRPUSDT,3.1068,3.1068,3.1057,3.1068,9662.0
-2025-01-25 08:15:00,XRPUSDT,3.1038,3.1038,3.1007,3.1007,142.0
-2025-01-25 08:30:00,XRPUSDT,3.1007,3.1007,3.0987,3.0987,54.0
-2025-01-25 08:45:00,XRPUSDT,3.102,3.102,3.102,3.102,22.0
-2025-01-25 09:00:00,XRPUSDT,3.0985,3.1019,3.0983,3.1014,6464.0
-2025-01-25 09:15:00,XRPUSDT,3.102,3.102,3.0993,3.0993,3283.0
-2025-01-25 09:30:00,XRPUSDT,3.1016,3.1016,3.1,3.1,4835.0
-2025-01-25 09:45:00,XRPUSDT,3.0999,3.0999,3.0983,3.0983,874.0
-2025-01-25 10:00:00,XRPUSDT,3.0977,3.0982,3.0878,3.0893,2587.0
-2025-01-25 10:15:00,XRPUSDT,3.0877,3.0877,3.0811,3.0811,769.0
-2025-01-25 10:30:00,XRPUSDT,3.0814,3.0942,3.0814,3.0942,73.0
-2025-01-25 10:45:00,XRPUSDT,3.0991,3.0997,3.097,3.0994,173.0
-2025-01-25 11:00:00,XRPUSDT,3.1032,3.105,3.1032,3.105,24.0
-2025-01-25 11:15:00,XRPUSDT,3.105,3.105,3.105,3.105,1497.0
-2025-01-25 11:30:00,XRPUSDT,3.1017,3.109,3.1017,3.109,182.0
-2025-01-25 11:45:00,XRPUSDT,3.1111,3.1157,3.1111,3.1157,241.0
-2025-01-25 12:00:00,XRPUSDT,3.1157,3.1157,3.11,3.11,3264.0
-2025-01-25 12:15:00,XRPUSDT,3.1181,3.1181,3.1125,3.1125,431.0
-2025-01-25 12:30:00,XRPUSDT,3.1075,3.1094,3.1075,3.1094,165.0
-2025-01-25 12:45:00,XRPUSDT,3.1094,3.1186,3.1094,3.1186,682.0
-2025-01-25 13:00:00,XRPUSDT,3.1186,3.1236,3.1186,3.1236,7276.0
-2025-01-25 13:15:00,XRPUSDT,3.1203,3.1254,3.119,3.1254,338.0
-2025-01-25 13:30:00,XRPUSDT,3.1231,3.1257,3.122,3.122,1030.0
-2025-01-25 13:45:00,XRPUSDT,3.1211,3.1211,3.1159,3.1159,47.0
-2025-01-25 14:00:00,XRPUSDT,3.1159,3.1182,3.1159,3.1176,530.0
-2025-01-25 14:15:00,XRPUSDT,3.111,3.1114,3.111,3.1114,84.0
-2025-01-25 14:30:00,XRPUSDT,3.113,3.1145,3.1053,3.1053,280.0
-2025-01-25 14:45:00,XRPUSDT,3.1053,3.1053,3.1053,3.1053,0.0
-2025-01-25 15:00:00,XRPUSDT,3.1183,3.1259,3.1181,3.1259,115.0
-2025-01-25 15:15:00,XRPUSDT,3.1256,3.135,3.1256,3.135,52061.0
-2025-01-25 15:30:00,XRPUSDT,3.1313,3.1401,3.1313,3.137,698.0
-2025-01-25 15:45:00,XRPUSDT,3.1358,3.1429,3.1343,3.1429,150.0
-2025-01-25 16:00:00,XRPUSDT,3.1405,3.1429,3.1352,3.1352,2149.0
-2025-01-25 16:15:00,XRPUSDT,3.1343,3.1345,3.1278,3.1314,982.0
-2025-01-25 16:30:00,XRPUSDT,3.1276,3.1287,3.1234,3.1234,395.0
-2025-01-25 16:45:00,XRPUSDT,3.1263,3.1263,3.1262,3.1262,1277.0
-2025-01-25 17:00:00,XRPUSDT,3.1262,3.1262,3.1216,3.1216,30.0
-2025-01-25 17:15:00,XRPUSDT,3.12,3.12,3.1116,3.1136,390.0
-2025-01-25 17:30:00,XRPUSDT,3.1227,3.1237,3.1144,3.1144,6347.0
-2025-01-25 17:45:00,XRPUSDT,3.1148,3.1197,3.1148,3.1197,30.0
-2025-01-25 18:00:00,XRPUSDT,3.1203,3.1203,3.1176,3.1176,179.0
-2025-01-25 18:15:00,XRPUSDT,3.114,3.123,3.1116,3.123,4713.0
-2025-01-25 18:30:00,XRPUSDT,3.1263,3.1263,3.1215,3.1216,553.0
-2025-01-25 18:45:00,XRPUSDT,3.12,3.1233,3.116,3.1233,1249.0
-2025-01-25 19:00:00,XRPUSDT,3.1253,3.1309,3.125,3.1288,1666.0
-2025-01-25 19:15:00,XRPUSDT,3.1282,3.1353,3.1282,3.1308,3886.0
-2025-01-25 19:30:00,XRPUSDT,3.1309,3.1309,3.1245,3.1245,379.0
-2025-01-25 19:45:00,XRPUSDT,3.125,3.1267,3.1219,3.1253,305.0
-2025-01-25 20:00:00,XRPUSDT,3.1257,3.1281,3.124,3.124,611.0
-2025-01-25 20:15:00,XRPUSDT,3.1313,3.1313,3.1261,3.1299,1083.0
-2025-01-25 20:30:00,XRPUSDT,3.1295,3.1305,3.124,3.1253,2330.0
-2025-01-25 20:45:00,XRPUSDT,3.1246,3.1299,3.1211,3.1226,989.0
-2025-01-25 21:00:00,XRPUSDT,3.121,3.1236,3.1183,3.1236,3278.0
-2025-01-25 21:15:00,XRPUSDT,3.1258,3.1328,3.1256,3.1319,52739.0
-2025-01-25 21:30:00,XRPUSDT,3.13,3.13,3.125,3.1295,5168.0
-2025-01-25 21:45:00,XRPUSDT,3.1279,3.1402,3.1279,3.1385,8904.0
-2025-01-25 22:00:00,XRPUSDT,3.1364,3.1409,3.1364,3.1397,898.0
-2025-01-25 22:15:00,XRPUSDT,3.1392,3.1392,3.1316,3.1384,299.0
-2025-01-25 22:30:00,XRPUSDT,3.1353,3.1359,3.1274,3.1275,7342.0
-2025-01-25 22:45:00,XRPUSDT,3.1274,3.1274,3.1238,3.1249,473.0
-2025-01-25 23:00:00,XRPUSDT,3.1238,3.125,3.12,3.125,543.0
-2025-01-25 23:15:00,XRPUSDT,3.1258,3.1258,3.1192,3.1192,1239.0
-2025-01-25 23:30:00,XRPUSDT,3.1183,3.1191,3.1106,3.1147,35886.0
-2025-01-25 23:45:00,XRPUSDT,3.1179,3.1179,3.1063,3.1083,389.0
-2025-01-26 00:00:00,XRPUSDT,3.106,3.1144,3.106,3.1125,2930.0
-2025-01-26 00:15:00,XRPUSDT,3.1132,3.1153,3.1098,3.1123,8282.0
-2025-01-26 00:30:00,XRPUSDT,3.1088,3.1179,3.1087,3.1171,3931.0
-2025-01-26 00:45:00,XRPUSDT,3.1176,3.1245,3.1176,3.1203,3061.0
-2025-01-26 01:00:00,XRPUSDT,3.1211,3.1249,3.119,3.119,1658.0
-2025-01-26 01:15:00,XRPUSDT,3.1177,3.124,3.1165,3.124,301.0
-2025-01-26 01:30:00,XRPUSDT,3.1231,3.1264,3.1231,3.1264,150.0
-2025-01-26 01:45:00,XRPUSDT,3.1217,3.1276,3.119,3.1276,2634.0
-2025-01-26 02:00:00,XRPUSDT,3.1296,3.1296,3.1125,3.1138,103266.0
-2025-01-26 02:15:00,XRPUSDT,3.1199,3.1199,3.1149,3.1149,138.0
-2025-01-26 02:30:00,XRPUSDT,3.1158,3.1158,3.1148,3.1148,747.0
-2025-01-26 02:45:00,XRPUSDT,3.1111,3.119,3.111,3.119,5267.0
-2025-01-26 03:00:00,XRPUSDT,3.1196,3.125,3.1196,3.1239,44979.0
-2025-01-26 03:15:00,XRPUSDT,3.1242,3.1336,3.1241,3.1283,4435.0
-2025-01-26 03:30:00,XRPUSDT,3.1273,3.1392,3.1273,3.1392,619.0
-2025-01-26 03:45:00,XRPUSDT,3.1392,3.1392,3.1324,3.1324,417.0
-2025-01-26 04:00:00,XRPUSDT,3.1348,3.1359,3.1312,3.1359,17.0
-2025-01-26 04:15:00,XRPUSDT,3.1345,3.1409,3.1345,3.1369,100.0
-2025-01-26 04:30:00,XRPUSDT,3.1376,3.1403,3.1369,3.1399,545.0
-2025-01-26 04:45:00,XRPUSDT,3.1363,3.1386,3.1318,3.1358,31450.0
-2025-01-26 05:00:00,XRPUSDT,3.1312,3.1327,3.1277,3.1327,8467.0
-2025-01-26 05:15:00,XRPUSDT,3.1312,3.1312,3.13,3.1301,83.0
-2025-01-26 05:30:00,XRPUSDT,3.13,3.13,3.1253,3.1263,81.0
-2025-01-26 05:45:00,XRPUSDT,3.1288,3.1315,3.1288,3.1298,77.0
-2025-01-26 06:00:00,XRPUSDT,3.1322,3.1322,3.1286,3.1287,66.0
-2025-01-26 06:15:00,XRPUSDT,3.1327,3.1328,3.1276,3.1328,135.0
-2025-01-26 06:30:00,XRPUSDT,3.134,3.134,3.1299,3.1308,541.0
-2025-01-26 06:45:00,XRPUSDT,3.1327,3.1328,3.1301,3.1328,103.0
-2025-01-26 07:00:00,XRPUSDT,3.1369,3.1372,3.1353,3.1363,51.0
-2025-01-26 07:15:00,XRPUSDT,3.1381,3.1438,3.1381,3.1437,60641.0
-2025-01-26 07:30:00,XRPUSDT,3.1435,3.1435,3.1352,3.142,547.0
-2025-01-26 07:45:00,XRPUSDT,3.1381,3.141,3.1381,3.141,1188.0
-2025-01-26 08:00:00,XRPUSDT,3.1421,3.1454,3.1399,3.1425,467.0
-2025-01-26 08:15:00,XRPUSDT,3.1411,3.1411,3.1367,3.1368,744.0
-2025-01-26 08:30:00,XRPUSDT,3.1362,3.1372,3.1362,3.137,482.0
-2025-01-26 08:45:00,XRPUSDT,3.1349,3.1369,3.1349,3.1367,348.0
-2025-01-26 09:00:00,XRPUSDT,3.1343,3.1368,3.132,3.1357,440.0
-2025-01-26 09:15:00,XRPUSDT,3.1353,3.1353,3.1253,3.1271,2296.0
-2025-01-26 09:30:00,XRPUSDT,3.1238,3.1238,3.1176,3.1176,54.0
-2025-01-26 09:45:00,XRPUSDT,3.112,3.1156,3.1117,3.1156,129.0
-2025-01-26 10:00:00,XRPUSDT,3.1171,3.1206,3.1171,3.12,41.0
-2025-01-26 10:15:00,XRPUSDT,3.1186,3.1186,3.1139,3.1139,85.0
-2025-01-26 10:30:00,XRPUSDT,3.115,3.1202,3.115,3.118,104.0
-2025-01-26 10:45:00,XRPUSDT,3.1207,3.1207,3.1192,3.1199,54.0
-2025-01-26 11:00:00,XRPUSDT,3.1261,3.1275,3.1261,3.1275,169.0
-2025-01-26 11:15:00,XRPUSDT,3.1276,3.1276,3.1276,3.1276,2.0
-2025-01-26 11:30:00,XRPUSDT,3.1308,3.135,3.1308,3.1348,195.0
-2025-01-26 11:45:00,XRPUSDT,3.1334,3.1334,3.1295,3.1295,34.0
-2025-01-26 12:00:00,XRPUSDT,3.1285,3.1285,3.1285,3.1285,35.0
-2025-01-26 12:15:00,XRPUSDT,3.1253,3.1259,3.1236,3.1237,874.0
-2025-01-26 12:30:00,XRPUSDT,3.1183,3.1183,3.1172,3.1183,254.0
-2025-01-26 12:45:00,XRPUSDT,3.1183,3.1226,3.1183,3.1226,19.0
-2025-01-26 13:00:00,XRPUSDT,3.1248,3.1273,3.1205,3.1205,375.0
-2025-01-26 13:15:00,XRPUSDT,3.1238,3.1238,3.1238,3.1238,4.0
-2025-01-26 13:30:00,XRPUSDT,3.123,3.123,3.1182,3.1182,672.0
-2025-01-26 13:45:00,XRPUSDT,3.1178,3.1212,3.1177,3.1212,180.0
-2025-01-26 14:00:00,XRPUSDT,3.1194,3.1196,3.1141,3.1171,17198.0
-2025-01-26 14:15:00,XRPUSDT,3.1171,3.1172,3.1123,3.1127,2116.0
-2025-01-26 14:30:00,XRPUSDT,3.1161,3.1198,3.1161,3.1198,15.0
-2025-01-26 14:45:00,XRPUSDT,3.1183,3.1234,3.1169,3.1169,173.0
-2025-01-26 15:00:00,XRPUSDT,3.1169,3.1169,3.1169,3.1169,0.0
-2025-01-26 15:15:00,XRPUSDT,3.1192,3.1199,3.1192,3.1195,110.0
-2025-01-26 15:30:00,XRPUSDT,3.1233,3.1233,3.1195,3.1195,91.0
-2025-01-26 15:45:00,XRPUSDT,3.1209,3.1246,3.1172,3.1204,6325.0
-2025-01-26 16:00:00,XRPUSDT,3.1203,3.1203,3.112,3.1131,881.0
-2025-01-26 16:15:00,XRPUSDT,3.1167,3.1167,3.1164,3.1164,376.0
-2025-01-26 16:30:00,XRPUSDT,3.122,3.1221,3.122,3.122,1389.0
-2025-01-26 16:45:00,XRPUSDT,3.1193,3.1218,3.1169,3.1212,1897.0
-2025-01-26 17:00:00,XRPUSDT,3.121,3.1211,3.117,3.1209,280.0
-2025-01-26 17:15:00,XRPUSDT,3.12,3.1226,3.116,3.116,1338.0
-2025-01-26 17:30:00,XRPUSDT,3.1173,3.1173,3.117,3.117,54.0
-2025-01-26 17:45:00,XRPUSDT,3.1183,3.1238,3.1179,3.1236,175.0
-2025-01-26 18:00:00,XRPUSDT,3.1228,3.1228,3.1181,3.12,132.0
-2025-01-26 18:15:00,XRPUSDT,3.12,3.1248,3.12,3.1244,1088.0
-2025-01-26 18:30:00,XRPUSDT,3.1276,3.1289,3.1266,3.1276,456.0
-2025-01-26 18:45:00,XRPUSDT,3.1292,3.1292,3.1292,3.1292,27.0
-2025-01-26 19:00:00,XRPUSDT,3.1308,3.1318,3.1301,3.1318,11122.0
-2025-01-26 19:15:00,XRPUSDT,3.1316,3.1327,3.1276,3.1289,152.0
-2025-01-26 19:30:00,XRPUSDT,3.1365,3.1378,3.1294,3.1344,15564.0
-2025-01-26 19:45:00,XRPUSDT,3.1344,3.1344,3.1299,3.1329,481.0
-2025-01-26 20:00:00,XRPUSDT,3.1326,3.1326,3.1284,3.1304,1519.0
-2025-01-26 20:15:00,XRPUSDT,3.1276,3.1321,3.1276,3.1316,85.0
-2025-01-26 20:30:00,XRPUSDT,3.1316,3.1323,3.1281,3.1323,619.0
-2025-01-26 20:45:00,XRPUSDT,3.1277,3.1277,3.1233,3.1252,149.0
-2025-01-26 21:00:00,XRPUSDT,3.1192,3.1192,3.1141,3.1145,373.0
-2025-01-26 21:15:00,XRPUSDT,3.1144,3.1199,3.1137,3.1199,119.0
-2025-01-26 21:30:00,XRPUSDT,3.1179,3.1179,3.112,3.112,203.0
-2025-01-26 21:45:00,XRPUSDT,3.11,3.11,3.1,3.1,2052.0
-2025-01-26 22:00:00,XRPUSDT,3.1,3.1,3.0804,3.0804,108967.0
-2025-01-26 22:15:00,XRPUSDT,3.0804,3.0915,3.0781,3.0873,13300.0
-2025-01-26 22:30:00,XRPUSDT,3.088,3.0946,3.088,3.0936,712.0
-2025-01-26 22:45:00,XRPUSDT,3.0971,3.0971,3.075,3.0804,3423.0
-2025-01-26 23:00:00,XRPUSDT,3.0752,3.0799,3.06,3.06,37253.0
-2025-01-26 23:15:00,XRPUSDT,3.0592,3.0592,3.0166,3.04,115137.0
-2025-01-26 23:30:00,XRPUSDT,3.0384,3.0416,3.0221,3.03,17588.0
-2025-01-26 23:45:00,XRPUSDT,3.0194,3.0345,3.0194,3.0337,31648.0
-2025-01-27 00:00:00,XRPUSDT,3.0332,3.0364,2.9764,3.0259,135925.0
-2025-01-27 00:15:00,XRPUSDT,3.033,3.0361,3.0059,3.008,29898.0
-2025-01-27 00:30:00,XRPUSDT,3.0111,3.0171,3.0011,3.01,3459.0
-2025-01-27 00:45:00,XRPUSDT,3.01,3.01,2.983,2.983,301917.0
-2025-01-27 01:00:00,XRPUSDT,2.983,3.0032,2.9613,2.9725,51544.0
-2025-01-27 01:15:00,XRPUSDT,2.9689,2.998,2.9689,2.9888,4108.0
-2025-01-27 01:30:00,XRPUSDT,2.9851,3.0085,2.9734,2.9979,3830.0
-2025-01-27 01:45:00,XRPUSDT,2.9905,3.0042,2.9845,2.9877,54389.0
-2025-01-27 02:00:00,XRPUSDT,2.9829,2.9829,2.9423,2.9806,27301.0
-2025-01-27 02:15:00,XRPUSDT,2.9829,2.9845,2.9639,2.9639,1626.0
-2025-01-27 02:30:00,XRPUSDT,2.9621,2.9796,2.9475,2.9727,5026.0
-2025-01-27 02:45:00,XRPUSDT,2.9708,2.9767,2.9637,2.9767,8246.0
-2025-01-27 03:00:00,XRPUSDT,2.9774,2.9953,2.9696,2.9938,16677.0
-2025-01-27 03:15:00,XRPUSDT,2.9961,3.0171,2.9928,3.0089,95633.0
-2025-01-27 03:30:00,XRPUSDT,3.0123,3.0147,3.0056,3.0136,597.0
-2025-01-27 03:45:00,XRPUSDT,3.0136,3.0136,3.0006,3.0066,8045.0
-2025-01-27 04:00:00,XRPUSDT,3.0006,3.0006,2.9888,2.9888,97736.0
-2025-01-27 04:15:00,XRPUSDT,2.9858,2.9916,2.9765,2.9765,8694.0
-2025-01-27 04:30:00,XRPUSDT,2.9759,2.9759,2.971,2.9756,2637.0
-2025-01-27 04:45:00,XRPUSDT,2.9755,2.9795,2.9584,2.9644,4985.0
-2025-01-27 05:00:00,XRPUSDT,2.9643,2.9643,2.9416,2.9435,3612.0
-2025-01-27 05:15:00,XRPUSDT,2.9446,2.9584,2.9356,2.9443,1568.0
-2025-01-27 05:30:00,XRPUSDT,2.9393,2.9433,2.9173,2.925,21545.0
-2025-01-27 05:45:00,XRPUSDT,2.9274,2.9363,2.9061,2.9349,28792.0
-2025-01-27 06:00:00,XRPUSDT,2.9315,2.9476,2.9315,2.9352,3536.0
-2025-01-27 06:15:00,XRPUSDT,2.931,2.931,2.9176,2.92,958.0
-2025-01-27 06:30:00,XRPUSDT,2.9172,2.9172,2.8541,2.8541,103136.0
-2025-01-27 06:45:00,XRPUSDT,2.8541,2.8684,2.8413,2.8552,43425.0
-2025-01-27 07:00:00,XRPUSDT,2.8553,2.8729,2.8209,2.8209,29404.0
-2025-01-27 07:15:00,XRPUSDT,2.8209,2.8209,2.6611,2.676,100972.0
-2025-01-27 07:30:00,XRPUSDT,2.6693,2.8187,2.6693,2.7929,54976.0
-2025-01-27 07:45:00,XRPUSDT,2.8152,2.8347,2.7959,2.8015,5074.0
-2025-01-27 08:00:00,XRPUSDT,2.8031,2.8106,2.7633,2.782,37141.0
-2025-01-27 08:15:00,XRPUSDT,2.782,2.7991,2.7547,2.79,13827.0
-2025-01-27 08:30:00,XRPUSDT,2.7808,2.7893,2.7212,2.7212,30006.0
-2025-01-27 08:45:00,XRPUSDT,2.7212,2.7882,2.7212,2.7882,2724.0
-2025-01-27 09:00:00,XRPUSDT,2.7909,2.8302,2.7778,2.8267,40804.0
-2025-01-27 09:15:00,XRPUSDT,2.8267,2.8267,2.7909,2.7909,3249.0
-2025-01-27 09:30:00,XRPUSDT,2.7937,2.8075,2.7937,2.8075,4381.0
-2025-01-27 09:45:00,XRPUSDT,2.8114,2.8263,2.8114,2.8263,160.0
-2025-01-27 10:00:00,XRPUSDT,2.818,2.8187,2.8075,2.8187,159.0
-2025-01-27 10:15:00,XRPUSDT,2.8031,2.8175,2.7932,2.7932,3253.0
-2025-01-27 10:30:00,XRPUSDT,2.7926,2.7926,2.7579,2.7579,27042.0
-2025-01-27 10:45:00,XRPUSDT,2.7741,2.7745,2.7525,2.7606,2141.0
-2025-01-27 11:00:00,XRPUSDT,2.7738,2.7785,2.77,2.77,11430.0
-2025-01-27 11:15:00,XRPUSDT,2.7783,2.8187,2.7783,2.8094,2386.0
-2025-01-27 11:30:00,XRPUSDT,2.8096,2.8213,2.8023,2.8023,2620.0
-2025-01-27 11:45:00,XRPUSDT,2.8,2.8084,2.7909,2.7909,1431.0
-2025-01-27 12:00:00,XRPUSDT,2.7892,2.8173,2.7892,2.8111,2372.0
-2025-01-27 12:15:00,XRPUSDT,2.81,2.81,2.772,2.772,13953.0
-2025-01-27 12:30:00,XRPUSDT,2.7772,2.8119,2.7751,2.8105,2521.0
-2025-01-27 12:45:00,XRPUSDT,2.8119,2.8834,2.8119,2.8808,23599.0
-2025-01-27 13:00:00,XRPUSDT,2.8808,2.9197,2.865,2.9197,7786.0
-2025-01-27 13:15:00,XRPUSDT,2.9171,2.9171,2.8914,2.9023,8733.0
-2025-01-27 13:30:00,XRPUSDT,2.9077,2.9146,2.9022,2.9022,624.0
-2025-01-27 13:45:00,XRPUSDT,2.9018,2.9018,2.8633,2.8783,4304.0
-2025-01-27 14:00:00,XRPUSDT,2.8654,2.8783,2.8611,2.8611,8745.0
-2025-01-27 14:15:00,XRPUSDT,2.8595,2.8839,2.858,2.8732,1433.0
-2025-01-27 14:30:00,XRPUSDT,2.8707,2.9129,2.8706,2.9129,5452.0
-2025-01-27 14:45:00,XRPUSDT,2.9077,2.9641,2.9077,2.9625,35120.0
-2025-01-27 15:00:00,XRPUSDT,2.9609,2.99,2.9583,2.9596,7160.0
-2025-01-27 15:15:00,XRPUSDT,2.9746,2.9812,2.9397,2.97,7947.0
-2025-01-27 15:30:00,XRPUSDT,2.9761,2.9812,2.9614,2.9709,3764.0
-2025-01-27 15:45:00,XRPUSDT,2.9677,2.9709,2.956,2.956,1582.0
-2025-01-27 16:00:00,XRPUSDT,2.9551,2.9738,2.9506,2.971,785.0
-2025-01-27 16:15:00,XRPUSDT,2.9753,3.0225,2.9753,2.9967,17092.0
-2025-01-27 16:30:00,XRPUSDT,2.9933,2.9933,2.9321,2.9416,8511.0
-2025-01-27 16:45:00,XRPUSDT,2.9371,2.9456,2.9172,2.9179,4888.0
-2025-01-27 17:00:00,XRPUSDT,2.925,2.9408,2.9071,2.9246,30841.0
-2025-01-27 17:15:00,XRPUSDT,2.9246,2.929,2.8933,2.9137,26966.0
-2025-01-27 17:30:00,XRPUSDT,2.926,2.9426,2.9145,2.9323,2708.0
-2025-01-27 17:45:00,XRPUSDT,2.9356,2.9439,2.911,2.911,1886.0
-2025-01-27 18:00:00,XRPUSDT,2.9113,2.9289,2.9109,2.9179,1365.0
-2025-01-27 18:15:00,XRPUSDT,2.9285,2.9285,2.8935,2.8935,423.0
-2025-01-27 18:30:00,XRPUSDT,2.8943,2.9055,2.8881,2.8881,3229.0
-2025-01-27 18:45:00,XRPUSDT,2.895,2.9016,2.8822,2.8835,1500.0
-2025-01-27 19:00:00,XRPUSDT,2.8878,2.9106,2.8878,2.9059,1832.0
-2025-01-27 19:15:00,XRPUSDT,2.9057,2.9199,2.9,2.9138,12754.0
-2025-01-27 19:30:00,XRPUSDT,2.9174,2.9243,2.9174,2.9241,1809.0
-2025-01-27 19:45:00,XRPUSDT,2.922,2.922,2.9028,2.9087,4531.0
-2025-01-27 20:00:00,XRPUSDT,2.9236,2.9331,2.9201,2.9204,861.0
-2025-01-27 20:15:00,XRPUSDT,2.9141,2.9516,2.9141,2.9402,1269.0
-2025-01-27 20:30:00,XRPUSDT,2.9516,2.9847,2.949,2.9827,38876.0
-2025-01-27 20:45:00,XRPUSDT,2.9875,3.0039,2.9875,3.0031,13930.0
-2025-01-27 21:00:00,XRPUSDT,3.0045,3.0385,3.0045,3.0385,112783.0
-2025-01-27 21:15:00,XRPUSDT,3.0386,3.0572,3.0282,3.0481,4969.0
-2025-01-27 21:30:00,XRPUSDT,3.0509,3.0509,2.9992,3.0071,3689.0
-2025-01-27 21:45:00,XRPUSDT,3.0172,3.0308,3.0172,3.0197,1831.0
-2025-01-27 22:00:00,XRPUSDT,3.0205,3.0265,3.0141,3.0141,4593.0
-2025-01-27 22:15:00,XRPUSDT,3.0085,3.0156,3.0067,3.0156,1268.0
-2025-01-27 22:30:00,XRPUSDT,3.0175,3.0248,3.0154,3.0248,1715.0
-2025-01-27 22:45:00,XRPUSDT,3.0265,3.0428,3.0265,3.0422,93260.0
-2025-01-27 23:00:00,XRPUSDT,3.0429,3.0435,3.0352,3.0357,15783.0
-2025-01-27 23:15:00,XRPUSDT,3.035,3.0351,3.0235,3.0244,8022.0
-2025-01-27 23:30:00,XRPUSDT,3.0288,3.041,3.0288,3.041,582.0
-2025-01-27 23:45:00,XRPUSDT,3.0422,3.0561,3.0422,3.0561,1272.0
-2025-01-28 00:00:00,XRPUSDT,3.0484,3.12,3.0484,3.0856,61616.0
-2025-01-28 00:15:00,XRPUSDT,3.0931,3.0931,3.0669,3.0712,10391.0
-2025-01-28 00:30:00,XRPUSDT,3.064,3.0701,3.0576,3.0634,24618.0
-2025-01-28 00:45:00,XRPUSDT,3.0556,3.0556,3.0373,3.0407,3398.0
-2025-01-28 01:00:00,XRPUSDT,3.0369,3.042,3.0268,3.027,7389.0
-2025-01-28 01:15:00,XRPUSDT,3.0272,3.0389,3.0088,3.0088,8221.0
-2025-01-28 01:30:00,XRPUSDT,3.0166,3.0285,3.0166,3.0191,327.0
-2025-01-28 01:45:00,XRPUSDT,3.0177,3.0311,3.0128,3.0297,2989.0
-2025-01-28 02:00:00,XRPUSDT,3.0295,3.0321,3.0265,3.032,1110.0
-2025-01-28 02:15:00,XRPUSDT,3.0329,3.0574,3.0329,3.0537,13187.0
-2025-01-28 02:30:00,XRPUSDT,3.0471,3.0582,3.0435,3.0582,2306.0
-2025-01-28 02:45:00,XRPUSDT,3.0533,3.0564,3.0503,3.051,1662.0
-2025-01-28 03:00:00,XRPUSDT,3.0604,3.0629,3.0457,3.0629,1764.0
-2025-01-28 03:15:00,XRPUSDT,3.0631,3.0755,3.0555,3.074,6456.0
-2025-01-28 03:30:00,XRPUSDT,3.073,3.0931,3.073,3.0872,5998.0
-2025-01-28 03:45:00,XRPUSDT,3.092,3.0932,3.0853,3.0872,3149.0
-2025-01-28 04:00:00,XRPUSDT,3.0901,3.0947,3.0883,3.0947,3747.0
-2025-01-28 04:15:00,XRPUSDT,3.0947,3.1165,3.0896,3.1165,6600.0
-2025-01-28 04:30:00,XRPUSDT,3.1134,3.1429,3.1134,3.1412,37390.0
-2025-01-28 04:45:00,XRPUSDT,3.133,3.1351,3.1215,3.1217,2783.0
-2025-01-28 05:00:00,XRPUSDT,3.1208,3.1262,3.1082,3.1096,9400.0
-2025-01-28 05:15:00,XRPUSDT,3.1137,3.1206,3.1047,3.1173,4572.0
-2025-01-28 05:30:00,XRPUSDT,3.1166,3.1227,3.1118,3.117,3659.0
-2025-01-28 05:45:00,XRPUSDT,3.1213,3.1234,3.0994,3.0994,209.0
-2025-01-28 06:00:00,XRPUSDT,3.103,3.1093,3.1011,3.1065,837.0
-2025-01-28 06:15:00,XRPUSDT,3.098,3.1131,3.098,3.1131,891.0
-2025-01-28 06:30:00,XRPUSDT,3.1166,3.1178,3.0997,3.1017,3664.0
-2025-01-28 06:45:00,XRPUSDT,3.1075,3.1075,3.1045,3.1045,54.0
-2025-01-28 07:00:00,XRPUSDT,3.1041,3.1149,3.0945,3.109,1055.0
-2025-01-28 07:15:00,XRPUSDT,3.1073,3.1193,3.1073,3.1193,741.0
-2025-01-28 07:30:00,XRPUSDT,3.1138,3.1138,3.109,3.109,138.0
-2025-01-28 07:45:00,XRPUSDT,3.1031,3.1031,3.1006,3.1031,25697.0
-2025-01-28 08:00:00,XRPUSDT,3.1028,3.1066,3.0997,3.1066,49522.0
-2025-01-28 08:15:00,XRPUSDT,3.1088,3.1094,3.1088,3.1094,84.0
-2025-01-28 08:30:00,XRPUSDT,3.0997,3.1102,3.0963,3.0988,133.0
-2025-01-28 08:45:00,XRPUSDT,3.1051,3.1051,3.1039,3.104,40.0
-2025-01-28 09:00:00,XRPUSDT,3.1077,3.1078,3.1077,3.1078,102.0
-2025-01-28 09:15:00,XRPUSDT,3.1048,3.1049,3.0744,3.0744,5831.0
-2025-01-28 09:30:00,XRPUSDT,3.0767,3.0973,3.0767,3.0954,3168.0
-2025-01-28 09:45:00,XRPUSDT,3.0954,3.1087,3.0954,3.1085,299.0
-2025-01-28 10:00:00,XRPUSDT,3.1067,3.1149,3.1047,3.1149,271.0
-2025-01-28 10:15:00,XRPUSDT,3.1166,3.1312,3.1156,3.1312,1839.0
-2025-01-28 10:30:00,XRPUSDT,3.1224,3.1352,3.1224,3.1349,422.0
-2025-01-28 10:45:00,XRPUSDT,3.1335,3.1335,3.1183,3.1187,691.0
-2025-01-28 11:00:00,XRPUSDT,3.117,3.1287,3.117,3.1287,325.0
-2025-01-28 11:15:00,XRPUSDT,3.1307,3.1336,3.1297,3.1297,282.0
-2025-01-28 11:30:00,XRPUSDT,3.1286,3.1286,3.1114,3.1247,218.0
-2025-01-28 11:45:00,XRPUSDT,3.1275,3.1414,3.1275,3.1387,946.0
-2025-01-28 12:00:00,XRPUSDT,3.1412,3.1871,3.1387,3.18,12241.0
-2025-01-28 12:15:00,XRPUSDT,3.1869,3.1936,3.1613,3.1617,4035.0
-2025-01-28 12:30:00,XRPUSDT,3.1653,3.1742,3.1489,3.1692,2647.0
-2025-01-28 12:45:00,XRPUSDT,3.1683,3.1787,3.1627,3.1757,9830.0
-2025-01-28 13:00:00,XRPUSDT,3.1716,3.184,3.1633,3.1833,17984.0
-2025-01-28 13:15:00,XRPUSDT,3.1751,3.1832,3.1672,3.1674,1951.0
-2025-01-28 13:30:00,XRPUSDT,3.1619,3.1678,3.1495,3.1495,4702.0
-2025-01-28 13:45:00,XRPUSDT,3.1576,3.162,3.1429,3.1429,1090.0
-2025-01-28 14:00:00,XRPUSDT,3.1463,3.1507,3.1208,3.1208,8075.0
-2025-01-28 14:15:00,XRPUSDT,3.1377,3.149,3.1374,3.1483,3580.0
-2025-01-28 14:30:00,XRPUSDT,3.1452,3.1729,3.141,3.1414,13026.0
-2025-01-28 14:45:00,XRPUSDT,3.141,3.1704,3.141,3.1696,4849.0
-2025-01-28 15:00:00,XRPUSDT,3.1566,3.18,3.1564,3.1797,13873.0
-2025-01-28 15:15:00,XRPUSDT,3.1797,3.2083,3.1589,3.2082,31182.0
-2025-01-28 15:30:00,XRPUSDT,3.2082,3.2125,3.1691,3.1691,199860.0
-2025-01-28 15:45:00,XRPUSDT,3.1759,3.1831,3.1657,3.1723,1674.0
-2025-01-28 16:00:00,XRPUSDT,3.1841,3.1899,3.17,3.1796,1056.0
-2025-01-28 16:15:00,XRPUSDT,3.1776,3.1778,3.1574,3.1614,2081.0
-2025-01-28 16:30:00,XRPUSDT,3.165,3.1886,3.165,3.1886,2331.0
-2025-01-28 16:45:00,XRPUSDT,3.1919,3.1978,3.1619,3.1751,5378.0
-2025-01-28 17:00:00,XRPUSDT,3.1957,3.1959,3.1763,3.1783,5819.0
-2025-01-28 17:15:00,XRPUSDT,3.1762,3.1858,3.1668,3.1668,1622.0
-2025-01-28 17:30:00,XRPUSDT,3.168,3.1839,3.1541,3.1547,1445.0
-2025-01-28 17:45:00,XRPUSDT,3.1569,3.16,3.1489,3.1489,951.0
-2025-01-28 18:00:00,XRPUSDT,3.1569,3.1745,3.1516,3.1745,3414.0
-2025-01-28 18:15:00,XRPUSDT,3.1746,3.1788,3.1625,3.1785,202.0
-2025-01-28 18:30:00,XRPUSDT,3.1785,3.1785,3.1414,3.1414,15769.0
-2025-01-28 18:45:00,XRPUSDT,3.1414,3.1646,3.1298,3.1368,9589.0
-2025-01-28 19:00:00,XRPUSDT,3.1458,3.1479,3.1252,3.1309,1193.0
-2025-01-28 19:15:00,XRPUSDT,3.1305,3.1465,3.1277,3.1465,1974.0
-2025-01-28 19:30:00,XRPUSDT,3.1482,3.1482,3.1335,3.1336,2036.0
-2025-01-28 19:45:00,XRPUSDT,3.1369,3.1444,3.1338,3.1437,255.0
-2025-01-28 20:00:00,XRPUSDT,3.1341,3.1426,3.1276,3.1414,1485.0
-2025-01-28 20:15:00,XRPUSDT,3.1414,3.1415,3.113,3.113,19950.0
-2025-01-28 20:30:00,XRPUSDT,3.116,3.1197,3.0971,3.1147,14502.0
-2025-01-28 20:45:00,XRPUSDT,3.1229,3.1229,3.0767,3.0815,13782.0
-2025-01-28 21:00:00,XRPUSDT,3.0861,3.0996,3.0861,3.0995,342.0
-2025-01-28 21:15:00,XRPUSDT,3.0982,3.1049,3.09,3.1049,1026.0
-2025-01-28 21:30:00,XRPUSDT,3.1049,3.1049,3.0603,3.0603,6824.0
-2025-01-28 21:45:00,XRPUSDT,3.0599,3.0625,3.0183,3.0183,21107.0
-2025-01-28 22:00:00,XRPUSDT,3.018,3.0534,3.0166,3.05,170719.0
-2025-01-28 22:15:00,XRPUSDT,3.0514,3.069,3.0504,3.0505,13634.0
-2025-01-28 22:30:00,XRPUSDT,3.0469,3.0525,3.0259,3.0401,3416.0
-2025-01-28 22:45:00,XRPUSDT,3.0439,3.0776,3.0439,3.0776,18996.0
-2025-01-28 23:00:00,XRPUSDT,3.0776,3.0823,3.0655,3.0657,4787.0
-2025-01-28 23:15:00,XRPUSDT,3.0658,3.0658,3.0514,3.0514,5704.0
-2025-01-28 23:30:00,XRPUSDT,3.0514,3.0532,3.0405,3.052,18727.0
-2025-01-28 23:45:00,XRPUSDT,3.0602,3.0675,3.0593,3.0613,1338.0
-2025-01-29 00:00:00,XRPUSDT,3.0574,3.0811,3.0544,3.0811,15179.0
-2025-01-29 00:15:00,XRPUSDT,3.0801,3.0805,3.0629,3.0773,1868.0
-2025-01-29 00:30:00,XRPUSDT,3.069,3.0845,3.069,3.0845,2139.0
-2025-01-29 00:45:00,XRPUSDT,3.0864,3.091,3.0754,3.076,14484.0
-2025-01-29 01:00:00,XRPUSDT,3.077,3.0858,3.0763,3.0858,249.0
-2025-01-29 01:15:00,XRPUSDT,3.0783,3.0787,3.0779,3.0787,66.0
-2025-01-29 01:30:00,XRPUSDT,3.0783,3.0783,3.0709,3.0783,2490.0
-2025-01-29 01:45:00,XRPUSDT,3.0763,3.0783,3.0648,3.0671,1929.0
-2025-01-29 02:00:00,XRPUSDT,3.0783,3.0945,3.0783,3.0842,1242.0
-2025-01-29 02:15:00,XRPUSDT,3.0838,3.0838,3.0721,3.0721,666.0
-2025-01-29 02:30:00,XRPUSDT,3.0786,3.0786,3.0684,3.0709,2896.0
-2025-01-29 02:45:00,XRPUSDT,3.068,3.0683,3.0617,3.0633,3741.0
-2025-01-29 03:00:00,XRPUSDT,3.0681,3.0802,3.0681,3.0727,3680.0
-2025-01-29 03:15:00,XRPUSDT,3.0727,3.0843,3.0727,3.0843,396.0
-2025-01-29 03:30:00,XRPUSDT,3.0784,3.0897,3.0779,3.0862,2116.0
-2025-01-29 03:45:00,XRPUSDT,3.0804,3.0899,3.0803,3.0826,559.0
-2025-01-29 04:00:00,XRPUSDT,3.0826,3.0826,3.0769,3.079,614.0
-2025-01-29 04:15:00,XRPUSDT,3.0841,3.0896,3.0841,3.0863,759.0
-2025-01-29 04:30:00,XRPUSDT,3.0905,3.092,3.0903,3.0904,1091.0
-2025-01-29 04:45:00,XRPUSDT,3.0896,3.0941,3.0896,3.0941,2520.0
-2025-01-29 05:00:00,XRPUSDT,3.0918,3.098,3.0896,3.0968,1988.0
-2025-01-29 05:15:00,XRPUSDT,3.0929,3.1075,3.0929,3.1075,2050.0
-2025-01-29 05:30:00,XRPUSDT,3.1075,3.1152,3.1064,3.1081,932.0
-2025-01-29 05:45:00,XRPUSDT,3.1012,3.1181,3.1011,3.1181,983.0
-2025-01-29 06:00:00,XRPUSDT,3.1183,3.1224,3.1139,3.12,8547.0
-2025-01-29 06:15:00,XRPUSDT,3.1181,3.1181,3.1123,3.1123,2057.0
-2025-01-29 06:30:00,XRPUSDT,3.1123,3.1195,3.1123,3.1193,241.0
-2025-01-29 06:45:00,XRPUSDT,3.115,3.115,3.115,3.115,17.0
-2025-01-29 07:00:00,XRPUSDT,3.1174,3.1174,3.1032,3.1032,12984.0
-2025-01-29 07:15:00,XRPUSDT,3.0997,3.0997,3.0997,3.0997,2.0
-2025-01-29 07:30:00,XRPUSDT,3.1024,3.109,3.1024,3.109,1450.0
-2025-01-29 07:45:00,XRPUSDT,3.1127,3.1127,3.1025,3.1025,40.0
-2025-01-29 08:00:00,XRPUSDT,3.1174,3.125,3.1174,3.125,8535.0
-2025-01-29 08:15:00,XRPUSDT,3.125,3.1259,3.1218,3.1243,181.0
-2025-01-29 08:30:00,XRPUSDT,3.1183,3.1193,3.109,3.109,296.0
-2025-01-29 08:45:00,XRPUSDT,3.1063,3.1063,3.1006,3.1006,30.0
-2025-01-29 09:00:00,XRPUSDT,3.1001,3.1001,3.09,3.0916,1849.0
-2025-01-29 09:15:00,XRPUSDT,3.0906,3.0906,3.0706,3.0718,8564.0
-2025-01-29 09:30:00,XRPUSDT,3.0784,3.0878,3.0784,3.0878,184.0
-2025-01-29 09:45:00,XRPUSDT,3.0851,3.0851,3.0851,3.0851,81.0
-2025-01-29 10:00:00,XRPUSDT,3.0784,3.0869,3.0771,3.0869,1753.0
-2025-01-29 10:15:00,XRPUSDT,3.0905,3.0932,3.0905,3.0932,5.0
-2025-01-29 10:30:00,XRPUSDT,3.0929,3.0977,3.0884,3.0884,168.0
-2025-01-29 10:45:00,XRPUSDT,3.0905,3.0905,3.0884,3.0884,30.0
-2025-01-29 11:00:00,XRPUSDT,3.0899,3.0899,3.0899,3.0899,200.0
-2025-01-29 11:15:00,XRPUSDT,3.0958,3.0958,3.0958,3.0958,48.0
-2025-01-29 11:30:00,XRPUSDT,3.0899,3.0899,3.0899,3.0899,65.0
-2025-01-29 11:45:00,XRPUSDT,3.0899,3.0899,3.0899,3.0899,0.0
-2025-01-29 12:00:00,XRPUSDT,3.0899,3.0899,3.0899,3.0899,2.0
-2025-01-29 12:15:00,XRPUSDT,3.0957,3.0957,3.0813,3.0813,4.0
-2025-01-29 12:30:00,XRPUSDT,3.0829,3.0839,3.0687,3.0687,3200.0
-2025-01-29 12:45:00,XRPUSDT,3.0687,3.0704,3.0667,3.0667,5850.0
-2025-01-29 13:00:00,XRPUSDT,3.064,3.064,3.042,3.0437,12296.0
-2025-01-29 13:15:00,XRPUSDT,3.0496,3.0496,3.03,3.0342,30386.0
-2025-01-29 13:30:00,XRPUSDT,3.0342,3.0538,3.03,3.0496,2004.0
-2025-01-29 13:45:00,XRPUSDT,3.0551,3.0601,3.0547,3.0598,1118.0
-2025-01-29 14:00:00,XRPUSDT,3.0597,3.0697,3.0597,3.0697,668.0
-2025-01-29 14:15:00,XRPUSDT,3.0683,3.0746,3.0683,3.0746,181.0
-2025-01-29 14:30:00,XRPUSDT,3.0736,3.0746,3.0533,3.0629,3524.0
-2025-01-29 14:45:00,XRPUSDT,3.0668,3.0689,3.0514,3.0684,717.0
-2025-01-29 15:00:00,XRPUSDT,3.0684,3.0784,3.0566,3.0729,45021.0
-2025-01-29 15:15:00,XRPUSDT,3.0729,3.0729,3.0658,3.0658,939.0
-2025-01-29 15:30:00,XRPUSDT,3.0667,3.0667,3.0593,3.0603,725.0
-2025-01-29 15:45:00,XRPUSDT,3.057,3.0695,3.057,3.0667,979.0
-2025-01-29 16:00:00,XRPUSDT,3.0647,3.0661,3.0496,3.0518,1691.0
-2025-01-29 16:15:00,XRPUSDT,3.0527,3.0546,3.0429,3.0544,277.0
-2025-01-29 16:30:00,XRPUSDT,3.042,3.0422,3.0314,3.0365,8764.0
-2025-01-29 16:45:00,XRPUSDT,3.0439,3.0439,3.0358,3.04,1085.0
-2025-01-29 17:00:00,XRPUSDT,3.04,3.0573,3.04,3.0573,861.0
-2025-01-29 17:15:00,XRPUSDT,3.0573,3.0667,3.0573,3.0623,505.0
-2025-01-29 17:30:00,XRPUSDT,3.0613,3.0675,3.0573,3.0573,5020.0
-2025-01-29 17:45:00,XRPUSDT,3.0542,3.0578,3.042,3.0429,701.0
-2025-01-29 18:00:00,XRPUSDT,3.0478,3.0478,3.0314,3.0391,2090.0
-2025-01-29 18:15:00,XRPUSDT,3.0302,3.0302,3.0225,3.0277,57500.0
-2025-01-29 18:30:00,XRPUSDT,3.0282,3.0486,3.0282,3.0486,4884.0
-2025-01-29 18:45:00,XRPUSDT,3.0484,3.0631,3.0484,3.0631,5098.0
-2025-01-29 19:00:00,XRPUSDT,3.0611,3.0667,3.0116,3.0279,131331.0
-2025-01-29 19:15:00,XRPUSDT,3.0215,3.0444,2.9725,2.9828,71724.0
-2025-01-29 19:30:00,XRPUSDT,3.0133,3.1215,2.9828,3.095,32605.0
-2025-01-29 19:45:00,XRPUSDT,3.0951,3.113,3.0704,3.0704,6244.0
-2025-01-29 20:00:00,XRPUSDT,3.079,3.0793,3.042,3.0645,1568.0
-2025-01-29 20:15:00,XRPUSDT,3.0737,3.1327,3.0556,3.1103,20915.0
-2025-01-29 20:30:00,XRPUSDT,3.1095,3.1285,3.0876,3.0996,2529.0
-2025-01-29 20:45:00,XRPUSDT,3.1009,3.1048,3.0905,3.102,4758.0
-2025-01-29 21:00:00,XRPUSDT,3.0967,3.104,3.0791,3.099,2703.0
-2025-01-29 21:15:00,XRPUSDT,3.098,3.1003,3.0965,3.1003,87243.0
-2025-01-29 21:30:00,XRPUSDT,3.1027,3.1136,3.1027,3.1063,5950.0
-2025-01-29 21:45:00,XRPUSDT,3.095,3.1,3.0917,3.0937,5493.0
-2025-01-29 22:00:00,XRPUSDT,3.091,3.0946,3.0813,3.0848,2101.0
-2025-01-29 22:15:00,XRPUSDT,3.0795,3.09,3.0736,3.0832,5126.0
-2025-01-29 22:30:00,XRPUSDT,3.0905,3.098,3.0795,3.0795,102.0
-2025-01-29 22:45:00,XRPUSDT,3.0833,3.0877,3.077,3.077,25776.0
-2025-01-29 23:00:00,XRPUSDT,3.0763,3.0919,3.0763,3.0919,247.0
-2025-01-29 23:15:00,XRPUSDT,3.0953,3.0961,3.0871,3.0871,65.0
-2025-01-29 23:30:00,XRPUSDT,3.0858,3.0858,3.0741,3.0741,1329.0
-2025-01-29 23:45:00,XRPUSDT,3.0765,3.0778,3.065,3.065,26239.0
-2025-01-30 00:00:00,XRPUSDT,3.0744,3.0744,3.0588,3.0588,859.0
-2025-01-30 00:15:00,XRPUSDT,3.0579,3.0579,3.0551,3.0551,112.0
-2025-01-30 00:30:00,XRPUSDT,3.0551,3.0711,3.05,3.0696,2546.0
-2025-01-30 00:45:00,XRPUSDT,3.0721,3.0861,3.0672,3.083,34510.0
-2025-01-30 01:00:00,XRPUSDT,3.083,3.0857,3.083,3.0857,33.0
-2025-01-30 01:15:00,XRPUSDT,3.0863,3.1156,3.051,3.1016,129729.0
-2025-01-30 01:30:00,XRPUSDT,3.1059,3.1085,3.1016,3.108,5273.0
-2025-01-30 01:45:00,XRPUSDT,3.1075,3.1076,3.0986,3.0986,7246.0
-2025-01-30 02:00:00,XRPUSDT,3.0932,3.1054,3.0923,3.0994,2777.0
-2025-01-30 02:15:00,XRPUSDT,3.0994,3.1073,3.0994,3.1073,381.0
-2025-01-30 02:30:00,XRPUSDT,3.1074,3.1104,3.1042,3.1104,643.0
-2025-01-30 02:45:00,XRPUSDT,3.103,3.103,3.0969,3.1015,3618.0
-2025-01-30 03:00:00,XRPUSDT,3.1091,3.1122,3.1039,3.1114,867.0
-2025-01-30 03:15:00,XRPUSDT,3.1085,3.1101,3.1039,3.1092,23333.0
-2025-01-30 03:30:00,XRPUSDT,3.104,3.1117,3.1039,3.1117,390.0
-2025-01-30 03:45:00,XRPUSDT,3.1113,3.1208,3.1064,3.1208,5820.0
-2025-01-30 04:00:00,XRPUSDT,3.1215,3.1234,3.1141,3.1212,9045.0
-2025-01-30 04:15:00,XRPUSDT,3.1207,3.1299,3.1207,3.1277,3760.0
-2025-01-30 04:30:00,XRPUSDT,3.13,3.1303,3.1191,3.1192,7586.0
-2025-01-30 04:45:00,XRPUSDT,3.1195,3.1292,3.1179,3.129,6988.0
-2025-01-30 05:00:00,XRPUSDT,3.1226,3.1264,3.1149,3.1184,1242.0
-2025-01-30 05:15:00,XRPUSDT,3.1184,3.1184,3.1123,3.1125,6084.0
-2025-01-30 05:30:00,XRPUSDT,3.1136,3.1144,3.1075,3.1125,348.0
-2025-01-30 05:45:00,XRPUSDT,3.1125,3.1176,3.1077,3.1176,2811.0
-2025-01-30 06:00:00,XRPUSDT,3.118,3.123,3.1177,3.1181,1374.0
-2025-01-30 06:15:00,XRPUSDT,3.1217,3.1244,3.1193,3.1207,1295.0
-2025-01-30 06:30:00,XRPUSDT,3.1192,3.123,3.1191,3.1229,147.0
-2025-01-30 06:45:00,XRPUSDT,3.1206,3.1206,3.1206,3.1206,2.0
-2025-01-30 07:00:00,XRPUSDT,3.1206,3.1206,3.1105,3.1105,1716.0
-2025-01-30 07:15:00,XRPUSDT,3.1131,3.1174,3.105,3.105,913.0
-2025-01-30 07:30:00,XRPUSDT,3.105,3.1068,3.095,3.095,25737.0
-2025-01-30 07:45:00,XRPUSDT,3.0963,3.1105,3.0963,3.1105,15.0
-2025-01-30 08:00:00,XRPUSDT,3.1111,3.1111,3.105,3.105,1580.0
-2025-01-30 08:15:00,XRPUSDT,3.1,3.1,3.1,3.1,3.0
-2025-01-30 08:30:00,XRPUSDT,3.1071,3.1071,3.0997,3.1028,765.0
-2025-01-30 08:45:00,XRPUSDT,3.1028,3.1028,3.1028,3.1028,30.0
-2025-01-30 09:00:00,XRPUSDT,3.1014,3.1031,3.1014,3.1031,20.0
-2025-01-30 09:15:00,XRPUSDT,3.1032,3.1112,3.1028,3.1112,3622.0
-2025-01-30 09:30:00,XRPUSDT,3.1132,3.1152,3.1099,3.1143,53.0
-2025-01-30 09:45:00,XRPUSDT,3.1137,3.1137,3.1022,3.1022,49.0
-2025-01-30 10:00:00,XRPUSDT,3.1022,3.11,3.1022,3.1054,401.0
-2025-01-30 10:15:00,XRPUSDT,3.1088,3.1088,3.1088,3.1088,4.0
-2025-01-30 10:30:00,XRPUSDT,3.1088,3.1088,3.1088,3.1088,15.0
-2025-01-30 10:45:00,XRPUSDT,3.1088,3.1088,3.1026,3.1026,434.0
-2025-01-30 11:00:00,XRPUSDT,3.1025,3.1025,3.0997,3.0997,324.0
-2025-01-30 11:15:00,XRPUSDT,3.1024,3.1024,3.1,3.1,647.0
-2025-01-30 11:30:00,XRPUSDT,3.1042,3.1045,3.1,3.1043,225.0
-2025-01-30 11:45:00,XRPUSDT,3.1043,3.1043,3.1043,3.1043,0.0
-2025-01-30 12:00:00,XRPUSDT,3.1014,3.1014,3.0914,3.0914,4101.0
-2025-01-30 12:15:00,XRPUSDT,3.091,3.0996,3.0856,3.0962,5807.0
-2025-01-30 12:30:00,XRPUSDT,3.0887,3.0927,3.086,3.0864,1121.0
-2025-01-30 12:45:00,XRPUSDT,3.085,3.0945,3.0848,3.0945,1229.0
-2025-01-30 13:00:00,XRPUSDT,3.0907,3.0907,3.0868,3.0881,1163.0
-2025-01-30 13:15:00,XRPUSDT,3.0997,3.102,3.0956,3.0956,3938.0
-2025-01-30 13:30:00,XRPUSDT,3.1,3.1029,3.0875,3.0962,750.0
-2025-01-30 13:45:00,XRPUSDT,3.0947,3.0948,3.0921,3.0921,654.0
-2025-01-30 14:00:00,XRPUSDT,3.0997,3.1,3.0997,3.1,13.0
-2025-01-30 14:15:00,XRPUSDT,3.0982,3.1009,3.0951,3.1005,619.0
-2025-01-30 14:30:00,XRPUSDT,3.1048,3.1064,3.1005,3.1005,1507.0
-2025-01-30 14:45:00,XRPUSDT,3.0923,3.1217,3.0923,3.1217,3335.0
-2025-01-30 15:00:00,XRPUSDT,3.1166,3.15,3.1165,3.148,33039.0
-2025-01-30 15:15:00,XRPUSDT,3.1468,3.1468,3.1225,3.1235,3378.0
-2025-01-30 15:30:00,XRPUSDT,3.1261,3.1375,3.1261,3.1262,513.0
-2025-01-30 15:45:00,XRPUSDT,3.1369,3.138,3.1233,3.1233,3521.0
-2025-01-30 16:00:00,XRPUSDT,3.1249,3.13,3.1208,3.1249,2897.0
-2025-01-30 16:15:00,XRPUSDT,3.1249,3.1276,3.1171,3.1251,1023.0
-2025-01-30 16:30:00,XRPUSDT,3.1199,3.1322,3.1183,3.1198,51188.0
-2025-01-30 16:45:00,XRPUSDT,3.1204,3.129,3.1199,3.1199,123.0
-2025-01-30 17:00:00,XRPUSDT,3.12,3.1201,3.1105,3.1133,1264.0
-2025-01-30 17:15:00,XRPUSDT,3.1153,3.1207,3.111,3.1183,571.0
-2025-01-30 17:30:00,XRPUSDT,3.1132,3.1168,3.1099,3.1099,909.0
-2025-01-30 17:45:00,XRPUSDT,3.1136,3.1144,3.1107,3.113,2578.0
-2025-01-30 18:00:00,XRPUSDT,3.1146,3.1194,3.1145,3.1194,2148.0
-2025-01-30 18:15:00,XRPUSDT,3.1111,3.1167,3.1027,3.1027,1235.0
-2025-01-30 18:30:00,XRPUSDT,3.1035,3.1276,3.1035,3.1233,1852.0
-2025-01-30 18:45:00,XRPUSDT,3.1234,3.1242,3.1175,3.1242,131.0
-2025-01-30 19:00:00,XRPUSDT,3.1221,3.1423,3.1193,3.1418,1500.0
-2025-01-30 19:15:00,XRPUSDT,3.14,3.14,3.1292,3.1292,1563.0
-2025-01-30 19:30:00,XRPUSDT,3.1344,3.1344,3.1183,3.1183,897.0
-2025-01-30 19:45:00,XRPUSDT,3.122,3.1276,3.122,3.1276,6034.0
-2025-01-30 20:00:00,XRPUSDT,3.1277,3.1309,3.1238,3.1288,487.0
-2025-01-30 20:15:00,XRPUSDT,3.135,3.1374,3.1316,3.1374,2120.0
-2025-01-30 20:30:00,XRPUSDT,3.1332,3.1332,3.1171,3.1171,714.0
-2025-01-30 20:45:00,XRPUSDT,3.119,3.1273,3.1181,3.1181,1141.0
-2025-01-30 21:00:00,XRPUSDT,3.1267,3.1296,3.1267,3.1296,7.0
-2025-01-30 21:15:00,XRPUSDT,3.1248,3.1336,3.1248,3.1272,1158.0
-2025-01-30 21:30:00,XRPUSDT,3.1272,3.1281,3.1268,3.1281,688.0
-2025-01-30 21:45:00,XRPUSDT,3.1281,3.1281,3.1241,3.128,981.0
-2025-01-30 22:00:00,XRPUSDT,3.1255,3.126,3.1212,3.126,204.0
-2025-01-30 22:15:00,XRPUSDT,3.131,3.1329,3.1299,3.1329,2036.0
-2025-01-30 22:30:00,XRPUSDT,3.1304,3.1369,3.1304,3.1369,200.0
-2025-01-30 22:45:00,XRPUSDT,3.1379,3.1399,3.1373,3.1373,3396.0
-2025-01-30 23:00:00,XRPUSDT,3.1341,3.1435,3.1341,3.1435,1095.0
-2025-01-30 23:15:00,XRPUSDT,3.1401,3.1495,3.14,3.1494,15655.0
-2025-01-30 23:30:00,XRPUSDT,3.1494,3.1494,3.1435,3.1435,142.0
-2025-01-30 23:45:00,XRPUSDT,3.1406,3.1406,3.1299,3.1299,10085.0
-2025-01-31 00:00:00,XRPUSDT,3.1296,3.1339,3.1129,3.113,8014.0
-2025-01-31 00:15:00,XRPUSDT,3.112,3.1244,3.1107,3.1197,1993.0
-2025-01-31 00:30:00,XRPUSDT,3.1118,3.1176,3.1118,3.1176,1202.0
-2025-01-31 00:45:00,XRPUSDT,3.1105,3.1105,3.109,3.1099,2410.0
-2025-01-31 01:00:00,XRPUSDT,3.1075,3.1126,3.1075,3.1099,4349.0
-2025-01-31 01:15:00,XRPUSDT,3.1152,3.1152,3.1011,3.1011,5556.0
-2025-01-31 01:30:00,XRPUSDT,3.1104,3.1104,3.1083,3.1096,99.0
-2025-01-31 01:45:00,XRPUSDT,3.1073,3.108,3.1025,3.1077,1633.0
-2025-01-31 02:00:00,XRPUSDT,3.106,3.1093,3.1045,3.1079,393.0
-2025-01-31 02:15:00,XRPUSDT,3.1048,3.1048,3.0988,3.0988,578.0
-2025-01-31 02:30:00,XRPUSDT,3.098,3.1008,3.0974,3.0974,1078.0
-2025-01-31 02:45:00,XRPUSDT,3.0984,3.1034,3.0982,3.1026,131.0
-2025-01-31 03:00:00,XRPUSDT,3.0995,3.0995,3.09,3.0915,2123.0
-2025-01-31 03:15:00,XRPUSDT,3.0885,3.0906,3.0867,3.0867,4989.0
-2025-01-31 03:30:00,XRPUSDT,3.087,3.0926,3.085,3.0922,511.0
-2025-01-31 03:45:00,XRPUSDT,3.0925,3.0925,3.0911,3.0914,4473.0
-2025-01-31 04:00:00,XRPUSDT,3.0916,3.0926,3.082,3.082,229.0
-2025-01-31 04:15:00,XRPUSDT,3.082,3.0869,3.0789,3.0864,788.0
-2025-01-31 04:30:00,XRPUSDT,3.088,3.088,3.0826,3.0826,775.0
-2025-01-31 04:45:00,XRPUSDT,3.0813,3.0813,3.0752,3.0758,517.0
-2025-01-31 05:00:00,XRPUSDT,3.0778,3.0881,3.0778,3.0881,997.0
-2025-01-31 05:15:00,XRPUSDT,3.0854,3.0904,3.0822,3.0822,181.0
-2025-01-31 05:30:00,XRPUSDT,3.0849,3.0849,3.0819,3.0845,1079.0
-2025-01-31 05:45:00,XRPUSDT,3.0845,3.0893,3.0845,3.0893,352.0
-2025-01-31 06:00:00,XRPUSDT,3.0884,3.0927,3.0881,3.0911,917.0
-2025-01-31 06:15:00,XRPUSDT,3.0912,3.0968,3.0908,3.0968,1266.0
-2025-01-31 06:30:00,XRPUSDT,3.0944,3.0944,3.092,3.092,71.0
-2025-01-31 06:45:00,XRPUSDT,3.0959,3.0959,3.0916,3.0916,534.0
-2025-01-31 07:00:00,XRPUSDT,3.0882,3.093,3.0882,3.093,1239.0
-2025-01-31 07:15:00,XRPUSDT,3.0906,3.0923,3.0872,3.0908,3742.0
-2025-01-31 07:30:00,XRPUSDT,3.0896,3.0896,3.08,3.08,337.0
-2025-01-31 07:45:00,XRPUSDT,3.08,3.08,3.0729,3.0737,1640.0
-2025-01-31 08:00:00,XRPUSDT,3.078,3.078,3.0759,3.0759,259.0
-2025-01-31 08:15:00,XRPUSDT,3.0752,3.0752,3.0663,3.0663,4784.0
-2025-01-31 08:30:00,XRPUSDT,3.066,3.066,3.0622,3.0622,735.0
-2025-01-31 08:45:00,XRPUSDT,3.0621,3.0648,3.0592,3.0648,200.0
-2025-01-31 09:00:00,XRPUSDT,3.068,3.068,3.068,3.068,15.0
-2025-01-31 09:15:00,XRPUSDT,3.0653,3.0746,3.0648,3.0746,3244.0
-2025-01-31 09:30:00,XRPUSDT,3.0795,3.0798,3.0789,3.0789,137.0
-2025-01-31 09:45:00,XRPUSDT,3.0789,3.0789,3.0786,3.0786,21.0
-2025-01-31 10:00:00,XRPUSDT,3.081,3.081,3.081,3.081,71.0
-2025-01-31 10:15:00,XRPUSDT,3.0752,3.0759,3.0752,3.0759,40.0
-2025-01-31 10:30:00,XRPUSDT,3.0768,3.0768,3.0754,3.0759,252.0
-2025-01-31 10:45:00,XRPUSDT,3.0813,3.083,3.0813,3.083,37.0
-2025-01-31 11:00:00,XRPUSDT,3.0766,3.0943,3.0766,3.0943,1000.0
-2025-01-31 11:15:00,XRPUSDT,3.0945,3.0997,3.0945,3.0997,1901.0
-2025-01-31 11:30:00,XRPUSDT,3.0965,3.0969,3.0965,3.0969,1251.0
-2025-01-31 11:45:00,XRPUSDT,3.0946,3.1,3.0872,3.1,531.0
-2025-01-31 12:00:00,XRPUSDT,3.1,3.1,3.0915,3.0925,2080.0
-2025-01-31 12:15:00,XRPUSDT,3.0981,3.1061,3.0981,3.1026,1065.0
-2025-01-31 12:30:00,XRPUSDT,3.1026,3.1026,3.0938,3.0938,916.0
-2025-01-31 12:45:00,XRPUSDT,3.0974,3.0976,3.0968,3.0971,898.0
-2025-01-31 13:00:00,XRPUSDT,3.1062,3.1077,3.104,3.1077,34.0
-2025-01-31 13:15:00,XRPUSDT,3.1066,3.1066,3.0988,3.1017,86.0
-2025-01-31 13:30:00,XRPUSDT,3.1004,3.1024,3.0989,3.0998,1043.0
-2025-01-31 13:45:00,XRPUSDT,3.0984,3.0985,3.0965,3.0974,586.0
-2025-01-31 14:00:00,XRPUSDT,3.0973,3.0973,3.0908,3.0957,285.0
-2025-01-31 14:15:00,XRPUSDT,3.0957,3.0957,3.0891,3.0957,7894.0
-2025-01-31 14:30:00,XRPUSDT,3.0992,3.0992,3.08,3.08,1958.0
-2025-01-31 14:45:00,XRPUSDT,3.0795,3.0878,3.0729,3.087,1670.0
-2025-01-31 15:00:00,XRPUSDT,3.0896,3.0926,3.0872,3.0917,238.0
-2025-01-31 15:15:00,XRPUSDT,3.0928,3.0997,3.0893,3.0997,809.0
-2025-01-31 15:30:00,XRPUSDT,3.1022,3.1126,3.1013,3.109,556.0
-2025-01-31 15:45:00,XRPUSDT,3.1104,3.1125,3.108,3.108,1649.0
-2025-01-31 16:00:00,XRPUSDT,3.1043,3.1043,3.0912,3.0912,7850.0
-2025-01-31 16:15:00,XRPUSDT,3.091,3.091,3.0815,3.0815,2465.0
-2025-01-31 16:30:00,XRPUSDT,3.0828,3.0908,3.0828,3.086,7982.0
-2025-01-31 16:45:00,XRPUSDT,3.0869,3.0942,3.0869,3.0917,2306.0
-2025-01-31 17:00:00,XRPUSDT,3.0917,3.0917,3.0846,3.0879,430.0
-2025-01-31 17:15:00,XRPUSDT,3.0872,3.0879,3.0819,3.0879,266.0
-2025-01-31 17:30:00,XRPUSDT,3.0855,3.0883,3.08,3.08,473.0
-2025-01-31 17:45:00,XRPUSDT,3.0801,3.0812,3.0797,3.0812,782.0
-2025-01-31 18:00:00,XRPUSDT,3.0795,3.0795,3.0724,3.0742,391.0
-2025-01-31 18:15:00,XRPUSDT,3.0807,3.0807,3.0612,3.0615,4105.0
-2025-01-31 18:30:00,XRPUSDT,3.061,3.061,3.025,3.0279,18170.0
-2025-01-31 18:45:00,XRPUSDT,3.025,3.0362,3.0197,3.0356,8882.0
-2025-01-31 19:00:00,XRPUSDT,3.0351,3.0493,3.0351,3.0479,17122.0
-2025-01-31 19:15:00,XRPUSDT,3.0495,3.0513,3.0492,3.0492,3839.0
-2025-01-31 19:30:00,XRPUSDT,3.0492,3.0492,3.0363,3.0381,2303.0
-2025-01-31 19:45:00,XRPUSDT,3.0372,3.0392,3.0242,3.0341,3955.0
-2025-01-31 20:00:00,XRPUSDT,3.0341,3.0341,3.0192,3.0192,2024.0
-2025-01-31 20:15:00,XRPUSDT,3.0184,3.024,3.0033,3.0104,6860.0
-2025-01-31 20:30:00,XRPUSDT,3.0117,3.0284,3.009,3.0284,2601.0
-2025-01-31 20:45:00,XRPUSDT,3.025,3.0265,3.0181,3.0181,1991.0
-2025-01-31 21:00:00,XRPUSDT,3.0256,3.0292,3.0205,3.0205,3298.0
-2025-01-31 21:15:00,XRPUSDT,3.0197,3.0273,3.009,3.0162,6408.0
-2025-01-31 21:30:00,XRPUSDT,3.0165,3.0237,3.0163,3.0237,1006.0
-2025-01-31 21:45:00,XRPUSDT,3.0276,3.0344,3.0273,3.0344,1031.0
-2025-01-31 22:00:00,XRPUSDT,3.0347,3.0411,3.0315,3.0315,372.0
-2025-01-31 22:15:00,XRPUSDT,3.029,3.0427,3.027,3.0427,4214.0
-2025-01-31 22:30:00,XRPUSDT,3.0423,3.047,3.0413,3.047,4395.0
-2025-01-31 22:45:00,XRPUSDT,3.0468,3.0468,3.0412,3.044,4419.0
-2025-01-31 23:00:00,XRPUSDT,3.0347,3.0435,3.0347,3.0434,1382.0
-2025-01-31 23:15:00,XRPUSDT,3.045,3.045,3.0366,3.0366,2018.0
-2025-01-31 23:30:00,XRPUSDT,3.0414,3.0414,3.0346,3.0346,117.0
-2025-01-31 23:45:00,XRPUSDT,3.0374,3.0389,3.0337,3.0387,107.0
-2025-02-01 00:00:00,XRPUSDT,3.0345,3.036,3.033,3.036,180.0
-2025-02-01 00:15:00,XRPUSDT,3.0408,3.0408,3.0333,3.0333,37.0
-2025-02-01 00:30:00,XRPUSDT,3.036,3.0401,3.036,3.04,75.0
-2025-02-01 00:45:00,XRPUSDT,3.04,3.0441,3.0395,3.0423,869.0
-2025-02-01 01:00:00,XRPUSDT,3.0471,3.0512,3.0471,3.0512,269.0
-2025-02-01 01:15:00,XRPUSDT,3.0512,3.0524,3.05,3.0524,1943.0
-2025-02-01 01:30:00,XRPUSDT,3.0533,3.0565,3.0533,3.0565,1844.0
-2025-02-01 01:45:00,XRPUSDT,3.06,3.0602,3.0531,3.0568,968.0
-2025-02-01 02:00:00,XRPUSDT,3.0563,3.0653,3.0505,3.0653,2533.0
-2025-02-01 02:15:00,XRPUSDT,3.0654,3.0688,3.0632,3.0632,853.0
-2025-02-01 02:30:00,XRPUSDT,3.0598,3.0654,3.0598,3.0615,202.0
-2025-02-01 02:45:00,XRPUSDT,3.061,3.0622,3.0607,3.0616,353.0
-2025-02-01 03:00:00,XRPUSDT,3.0604,3.0604,3.0499,3.0499,689.0
-2025-02-01 03:15:00,XRPUSDT,3.0499,3.0499,3.0481,3.0494,49.0
-2025-02-01 03:30:00,XRPUSDT,3.0471,3.0475,3.0406,3.0406,465.0
-2025-02-01 03:45:00,XRPUSDT,3.0406,3.0413,3.0368,3.0383,1696.0
-2025-02-01 04:00:00,XRPUSDT,3.042,3.043,3.0419,3.043,232.0
-2025-02-01 04:15:00,XRPUSDT,3.0368,3.0406,3.036,3.0406,124.0
-2025-02-01 04:30:00,XRPUSDT,3.0467,3.051,3.0467,3.049,126.0
-2025-02-01 04:45:00,XRPUSDT,3.0474,3.0474,3.0438,3.0438,179.0
-2025-02-01 05:00:00,XRPUSDT,3.0448,3.0488,3.0438,3.0462,756.0
-2025-02-01 05:15:00,XRPUSDT,3.047,3.0545,3.047,3.0545,33.0
-2025-02-01 05:30:00,XRPUSDT,3.0545,3.0545,3.0539,3.0539,470.0
-2025-02-01 05:45:00,XRPUSDT,3.0546,3.0549,3.0516,3.0536,73.0
-2025-02-01 06:00:00,XRPUSDT,3.0541,3.0542,3.048,3.048,80.0
-2025-02-01 06:15:00,XRPUSDT,3.0497,3.0499,3.047,3.0499,357.0
-2025-02-01 06:30:00,XRPUSDT,3.0499,3.0499,3.0457,3.0457,847.0
-2025-02-01 06:45:00,XRPUSDT,3.0406,3.0452,3.0393,3.0452,226.0
-2025-02-01 07:00:00,XRPUSDT,3.0458,3.0542,3.0456,3.0542,544.0
-2025-02-01 07:15:00,XRPUSDT,3.046,3.046,3.0456,3.0456,83.0
-2025-02-01 07:30:00,XRPUSDT,3.0363,3.037,3.0347,3.0347,28.0
-2025-02-01 07:45:00,XRPUSDT,3.0344,3.0344,3.0302,3.0302,1170.0
-2025-02-01 08:00:00,XRPUSDT,3.0357,3.0357,3.0302,3.0302,75.0
-2025-02-01 08:15:00,XRPUSDT,3.03,3.03,3.0182,3.02,706.0
-2025-02-01 08:30:00,XRPUSDT,3.018,3.0224,3.0133,3.0208,332.0
-2025-02-01 08:45:00,XRPUSDT,3.0246,3.0309,3.0189,3.0309,802.0
-2025-02-01 09:00:00,XRPUSDT,3.0302,3.0302,3.0189,3.0191,3532.0
-2025-02-01 09:15:00,XRPUSDT,3.0253,3.0253,3.0058,3.0058,4274.0
-2025-02-01 09:30:00,XRPUSDT,3.0072,3.0072,2.9528,2.9734,115456.0
-2025-02-01 09:45:00,XRPUSDT,2.9644,2.9744,2.9644,2.9744,776.0
-2025-02-01 10:00:00,XRPUSDT,2.975,2.9852,2.975,2.983,10816.0
-2025-02-01 10:15:00,XRPUSDT,2.9823,2.9834,2.9739,2.983,628.0
-2025-02-01 10:30:00,XRPUSDT,2.9863,2.9884,2.9824,2.9824,106.0
-2025-02-01 10:45:00,XRPUSDT,2.9701,2.9701,2.9686,2.9686,24.0
-2025-02-01 11:00:00,XRPUSDT,2.9747,2.9747,2.9726,2.9726,497.0
-2025-02-01 11:15:00,XRPUSDT,2.9761,2.983,2.9667,2.9826,14895.0
-2025-02-01 11:30:00,XRPUSDT,2.9826,2.9826,2.9826,2.9826,0.0
-2025-02-01 11:45:00,XRPUSDT,2.9879,2.9929,2.9879,2.9929,784.0
-2025-02-01 12:00:00,XRPUSDT,2.9931,2.9938,2.9897,2.9897,1364.0
-2025-02-01 12:15:00,XRPUSDT,2.989,2.9944,2.989,2.9939,6208.0
-2025-02-01 12:30:00,XRPUSDT,2.9947,3.005,2.9947,3.005,4783.0
-2025-02-01 12:45:00,XRPUSDT,3.0051,3.0051,3.0044,3.0044,3434.0
-2025-02-01 13:00:00,XRPUSDT,3.0,3.0022,2.9993,2.9993,3733.0
-2025-02-01 13:15:00,XRPUSDT,3.0017,3.0017,3.0014,3.0014,13.0
-2025-02-01 13:30:00,XRPUSDT,2.995,2.995,2.995,2.995,600.0
-2025-02-01 13:45:00,XRPUSDT,2.9823,2.9837,2.9765,2.9765,1210.0
-2025-02-01 14:00:00,XRPUSDT,2.9765,2.988,2.975,2.9876,83.0
-2025-02-01 14:15:00,XRPUSDT,2.9876,2.9876,2.9876,2.9876,0.0
-2025-02-01 14:30:00,XRPUSDT,2.986,2.9865,2.9791,2.9791,2339.0
-2025-02-01 14:45:00,XRPUSDT,2.9725,2.9725,2.9609,2.9626,3714.0
-2025-02-01 15:00:00,XRPUSDT,2.9651,2.9651,2.9548,2.9577,216.0
-2025-02-01 15:15:00,XRPUSDT,2.9635,2.9683,2.9531,2.9683,2616.0
-2025-02-01 15:30:00,XRPUSDT,2.9683,2.9749,2.9683,2.9715,3043.0
-2025-02-01 15:45:00,XRPUSDT,2.9743,2.9752,2.9697,2.9697,670.0
-2025-02-01 16:00:00,XRPUSDT,2.9715,2.9805,2.9714,2.9758,410.0
-2025-02-01 16:15:00,XRPUSDT,2.9722,2.9829,2.9722,2.9829,1719.0
-2025-02-01 16:30:00,XRPUSDT,2.9845,2.9862,2.98,2.9805,3069.0
-2025-02-01 16:45:00,XRPUSDT,2.9802,2.9837,2.968,2.968,1976.0
-2025-02-01 17:00:00,XRPUSDT,2.9807,2.9807,2.9773,2.9775,90.0
-2025-02-01 17:15:00,XRPUSDT,2.9792,2.9997,2.9792,2.9933,427.0
-2025-02-01 17:30:00,XRPUSDT,2.9933,2.9933,2.9915,2.9915,122.0
-2025-02-01 17:45:00,XRPUSDT,2.9898,2.9953,2.9898,2.9915,767.0
-2025-02-01 18:00:00,XRPUSDT,2.9932,2.9949,2.9911,2.9911,217.0
-2025-02-01 18:15:00,XRPUSDT,2.9863,2.9863,2.9824,2.9834,103.0
-2025-02-01 18:30:00,XRPUSDT,2.984,2.984,2.9538,2.9839,45743.0
-2025-02-01 18:45:00,XRPUSDT,2.9765,2.9765,2.9683,2.9687,1731.0
-2025-02-01 19:00:00,XRPUSDT,2.9633,2.9633,2.9552,2.9591,5287.0
-2025-02-01 19:15:00,XRPUSDT,2.9577,2.9623,2.941,2.9424,12955.0
-2025-02-01 19:30:00,XRPUSDT,2.94,2.94,2.92,2.9265,12857.0
-2025-02-01 19:45:00,XRPUSDT,2.9222,2.9387,2.9115,2.9387,44816.0
-2025-02-01 20:00:00,XRPUSDT,2.939,2.939,2.9209,2.93,3514.0
-2025-02-01 20:15:00,XRPUSDT,2.9286,2.9286,2.9079,2.9156,7414.0
-2025-02-01 20:30:00,XRPUSDT,2.9112,2.9227,2.902,2.9227,8942.0
-2025-02-01 20:45:00,XRPUSDT,2.9138,2.9346,2.9087,2.9227,8862.0
-2025-02-01 21:00:00,XRPUSDT,2.9221,2.9438,2.9146,2.9437,47538.0
-2025-02-01 21:15:00,XRPUSDT,2.9434,2.9468,2.9384,2.9392,53975.0
-2025-02-01 21:30:00,XRPUSDT,2.931,2.9326,2.9292,2.9295,1129.0
-2025-02-01 21:45:00,XRPUSDT,2.9294,2.9294,2.9102,2.9167,1996.0
-2025-02-01 22:00:00,XRPUSDT,2.9178,2.9265,2.9087,2.9087,933.0
-2025-02-01 22:15:00,XRPUSDT,2.9076,2.9116,2.8855,2.8855,29983.0
-2025-02-01 22:30:00,XRPUSDT,2.8855,2.9,2.8693,2.9,23767.0
-2025-02-01 22:45:00,XRPUSDT,2.9028,2.9028,2.8783,2.885,19899.0
-2025-02-01 23:00:00,XRPUSDT,2.8774,2.8808,2.8464,2.8497,126147.0
-2025-02-01 23:15:00,XRPUSDT,2.85,2.8516,2.828,2.8516,20749.0
-2025-02-01 23:30:00,XRPUSDT,2.8528,2.892,2.8468,2.892,97596.0
-2025-02-01 23:45:00,XRPUSDT,2.892,2.8974,2.8779,2.8779,9463.0
-2025-02-02 00:00:00,XRPUSDT,2.8827,2.9073,2.88,2.9025,6683.0
-2025-02-02 00:15:00,XRPUSDT,2.8997,2.9141,2.8976,2.9141,3112.0
-2025-02-02 00:30:00,XRPUSDT,2.9143,2.9285,2.9074,2.9285,3345.0
-2025-02-02 00:45:00,XRPUSDT,2.9286,2.9354,2.9258,2.9259,2038.0
-2025-02-02 01:00:00,XRPUSDT,2.9309,2.9419,2.9309,2.9419,290.0
-2025-02-02 01:15:00,XRPUSDT,2.9425,2.9524,2.9425,2.9501,8819.0
-2025-02-02 01:30:00,XRPUSDT,2.95,2.9508,2.9457,2.9457,240809.0
-2025-02-02 01:45:00,XRPUSDT,2.9475,2.9475,2.9348,2.9385,814.0
-2025-02-02 02:00:00,XRPUSDT,2.9385,2.9385,2.9156,2.9167,1504.0
-2025-02-02 02:15:00,XRPUSDT,2.9167,2.9242,2.9047,2.9209,2520.0
-2025-02-02 02:30:00,XRPUSDT,2.912,2.9165,2.894,2.894,1707.0
-2025-02-02 02:45:00,XRPUSDT,2.894,2.895,2.8849,2.8849,229.0
-2025-02-02 03:00:00,XRPUSDT,2.8863,2.8946,2.8389,2.8571,5015.0
-2025-02-02 03:15:00,XRPUSDT,2.8414,2.8576,2.8395,2.8447,21927.0
-2025-02-02 03:30:00,XRPUSDT,2.8488,2.862,2.8447,2.8544,6321.0
-2025-02-02 03:45:00,XRPUSDT,2.8476,2.8657,2.8291,2.8297,9957.0
-2025-02-02 04:00:00,XRPUSDT,2.8352,2.8572,2.827,2.8466,23664.0
-2025-02-02 04:15:00,XRPUSDT,2.8449,2.86,2.8449,2.8592,210.0
-2025-02-02 04:30:00,XRPUSDT,2.854,2.8599,2.8519,2.8519,18768.0
-2025-02-02 04:45:00,XRPUSDT,2.851,2.8606,2.8293,2.845,33751.0
-2025-02-02 05:00:00,XRPUSDT,2.8422,2.8574,2.8422,2.843,5316.0
-2025-02-02 05:15:00,XRPUSDT,2.8457,2.9105,2.8457,2.8888,10829.0
-2025-02-02 05:30:00,XRPUSDT,2.893,2.908,2.893,2.9003,47714.0
-2025-02-02 05:45:00,XRPUSDT,2.9,2.9029,2.8915,2.8995,771.0
-2025-02-02 06:00:00,XRPUSDT,2.8995,2.9128,2.8963,2.9114,1405.0
-2025-02-02 06:15:00,XRPUSDT,2.9104,2.9224,2.9092,2.9178,500.0
-2025-02-02 06:30:00,XRPUSDT,2.9188,2.9243,2.9114,2.9114,194.0
-2025-02-02 06:45:00,XRPUSDT,2.9053,2.9127,2.8999,2.8999,5041.0
-2025-02-02 07:00:00,XRPUSDT,2.9013,2.9013,2.8868,2.8894,935.0
-2025-02-02 07:15:00,XRPUSDT,2.8951,2.8951,2.8798,2.8798,437.0
-2025-02-02 07:30:00,XRPUSDT,2.8772,2.8798,2.8668,2.8668,247.0
-2025-02-02 07:45:00,XRPUSDT,2.8693,2.8717,2.8693,2.8717,97.0
-2025-02-02 08:00:00,XRPUSDT,2.8865,2.8874,2.8805,2.8805,402.0
-2025-02-02 08:15:00,XRPUSDT,2.8851,2.9027,2.8851,2.8999,558.0
-2025-02-02 08:30:00,XRPUSDT,2.9047,2.9118,2.9036,2.9077,410.0
-2025-02-02 08:45:00,XRPUSDT,2.9049,2.9049,2.8984,2.8984,328.0
-2025-02-02 09:00:00,XRPUSDT,2.898,2.898,2.8951,2.8951,919.0
-2025-02-02 09:15:00,XRPUSDT,2.8945,2.8945,2.8835,2.8902,2122.0
-2025-02-02 09:30:00,XRPUSDT,2.8902,2.8902,2.8818,2.8872,3501.0
-2025-02-02 09:45:00,XRPUSDT,2.887,2.887,2.887,2.887,35.0
-2025-02-02 10:00:00,XRPUSDT,2.8805,2.8805,2.8757,2.8757,40.0
-2025-02-02 10:15:00,XRPUSDT,2.8749,2.8749,2.856,2.8637,799.0
-2025-02-02 10:30:00,XRPUSDT,2.8637,2.8637,2.8637,2.8637,0.0
-2025-02-02 10:45:00,XRPUSDT,2.8734,2.8736,2.8732,2.8732,498.0
-2025-02-02 11:00:00,XRPUSDT,2.8708,2.8708,2.8516,2.8516,5137.0
-2025-02-02 11:15:00,XRPUSDT,2.85,2.85,2.83,2.83,5303.0
-2025-02-02 11:30:00,XRPUSDT,2.8305,2.8351,2.801,2.801,53821.0
-2025-02-02 11:45:00,XRPUSDT,2.8011,2.8011,2.7827,2.7827,57324.0
-2025-02-02 12:00:00,XRPUSDT,2.7826,2.818,2.7826,2.8064,1443.0
-2025-02-02 12:15:00,XRPUSDT,2.8092,2.8108,2.7939,2.806,7414.0
-2025-02-02 12:30:00,XRPUSDT,2.7976,2.7976,2.7729,2.7729,1882.0
-2025-02-02 12:45:00,XRPUSDT,2.7721,2.7721,2.7336,2.7413,146059.0
-2025-02-02 13:00:00,XRPUSDT,2.7556,2.7744,2.7514,2.767,18187.0
-2025-02-02 13:15:00,XRPUSDT,2.7661,2.784,2.7631,2.7813,1101.0
-2025-02-02 13:30:00,XRPUSDT,2.7802,2.8023,2.7765,2.8023,2978.0
-2025-02-02 13:45:00,XRPUSDT,2.8041,2.8221,2.8041,2.8106,12118.0
-2025-02-02 14:00:00,XRPUSDT,2.821,2.8333,2.821,2.8333,34162.0
-2025-02-02 14:15:00,XRPUSDT,2.835,2.8457,2.8347,2.8457,2308.0
-2025-02-02 14:30:00,XRPUSDT,2.8407,2.844,2.8355,2.8362,21276.0
-2025-02-02 14:45:00,XRPUSDT,2.83,2.8308,2.8201,2.8201,1088.0
-2025-02-02 15:00:00,XRPUSDT,2.8193,2.8234,2.7998,2.8118,1292.0
-2025-02-02 15:15:00,XRPUSDT,2.8134,2.8168,2.7909,2.7909,607.0
-2025-02-02 15:30:00,XRPUSDT,2.7873,2.8116,2.7805,2.8036,4787.0
-2025-02-02 15:45:00,XRPUSDT,2.8058,2.8163,2.8058,2.8142,5681.0
-2025-02-02 16:00:00,XRPUSDT,2.8046,2.8097,2.7789,2.7789,5829.0
-2025-02-02 16:15:00,XRPUSDT,2.78,2.78,2.7627,2.7627,1332.0
-2025-02-02 16:30:00,XRPUSDT,2.76,2.76,2.7438,2.755,76756.0
-2025-02-02 16:45:00,XRPUSDT,2.7435,2.7435,2.6934,2.7054,110548.0
-2025-02-02 17:00:00,XRPUSDT,2.7152,2.7305,2.6916,2.7195,78485.0
-2025-02-02 17:15:00,XRPUSDT,2.71,2.71,2.6526,2.6741,35860.0
-2025-02-02 17:30:00,XRPUSDT,2.6844,2.7025,2.642,2.6617,85769.0
-2025-02-02 17:45:00,XRPUSDT,2.647,2.6544,2.524,2.5786,97124.0
-2025-02-02 18:00:00,XRPUSDT,2.567,2.6148,2.567,2.5819,36044.0
-2025-02-02 18:15:00,XRPUSDT,2.5818,2.6321,2.541,2.625,155104.0
-2025-02-02 18:30:00,XRPUSDT,2.625,2.6265,2.5193,2.5193,21926.0
-2025-02-02 18:45:00,XRPUSDT,2.5391,2.5495,2.5,2.5307,186855.0
-2025-02-02 19:00:00,XRPUSDT,2.5307,2.5807,2.5,2.5628,60471.0
-2025-02-02 19:15:00,XRPUSDT,2.5618,2.6108,2.5465,2.6108,31161.0
-2025-02-02 19:30:00,XRPUSDT,2.6142,2.6898,2.6142,2.6863,66986.0
-2025-02-02 19:45:00,XRPUSDT,2.6863,2.6981,2.6485,2.6697,12488.0
-2025-02-02 20:00:00,XRPUSDT,2.6645,2.716,2.6539,2.6993,5472.0
-2025-02-02 20:15:00,XRPUSDT,2.713,2.7177,2.6934,2.6934,8116.0
-2025-02-02 20:30:00,XRPUSDT,2.6961,2.6962,2.6605,2.667,57957.0
-2025-02-02 20:45:00,XRPUSDT,2.6586,2.6586,2.63,2.633,4945.0
-2025-02-02 21:00:00,XRPUSDT,2.6287,2.645,2.599,2.6046,12202.0
-2025-02-02 21:15:00,XRPUSDT,2.5983,2.6093,2.5739,2.5912,18173.0
-2025-02-02 21:30:00,XRPUSDT,2.5862,2.6278,2.5832,2.5995,4976.0
-2025-02-02 21:45:00,XRPUSDT,2.614,2.6202,2.5883,2.6055,3582.0
-2025-02-02 22:00:00,XRPUSDT,2.6145,2.651,2.6145,2.6471,31942.0
-2025-02-02 22:15:00,XRPUSDT,2.6381,2.6381,2.5884,2.6035,11550.0
-2025-02-02 22:30:00,XRPUSDT,2.5883,2.5914,2.4668,2.5107,104125.0
-2025-02-02 22:45:00,XRPUSDT,2.5373,2.5821,2.5212,2.5821,55849.0
-2025-02-02 23:00:00,XRPUSDT,2.569,2.569,2.4962,2.5313,52958.0
-2025-02-02 23:15:00,XRPUSDT,2.5323,2.5639,2.478,2.5085,9313.0
-2025-02-02 23:30:00,XRPUSDT,2.5092,2.5555,2.4977,2.5535,5700.0
-2025-02-02 23:45:00,XRPUSDT,2.552,2.5833,2.552,2.5683,6087.0
-2025-02-03 00:00:00,XRPUSDT,2.5808,2.5808,2.5278,2.5278,8522.0
-2025-02-03 00:15:00,XRPUSDT,2.5271,2.5271,2.3873,2.41,135190.0
-2025-02-03 00:30:00,XRPUSDT,2.3958,2.3958,2.2,2.2525,362142.0
-2025-02-03 00:45:00,XRPUSDT,2.2378,2.4369,2.2001,2.3984,77568.0
-2025-02-03 01:00:00,XRPUSDT,2.3937,2.4166,2.326,2.3471,52261.0
-2025-02-03 01:15:00,XRPUSDT,2.3394,2.3538,2.2609,2.2998,57770.0
-2025-02-03 01:30:00,XRPUSDT,2.272,2.3172,2.2323,2.269,57287.0
-2025-02-03 01:45:00,XRPUSDT,2.2312,2.2504,2.0,2.1,218410.0
-2025-02-03 02:00:00,XRPUSDT,2.1319,2.1319,1.8156,2.0846,293168.0
-2025-02-03 02:15:00,XRPUSDT,2.0916,2.1617,2.0604,2.1149,115195.0
-2025-02-03 02:30:00,XRPUSDT,2.158,2.1767,2.0858,2.1575,62490.0
-2025-02-03 02:45:00,XRPUSDT,2.1557,2.1733,2.1042,2.1466,14209.0
-2025-02-03 03:00:00,XRPUSDT,2.158,2.2633,2.1504,2.245,51566.0
-2025-02-03 03:15:00,XRPUSDT,2.2455,2.3174,2.2455,2.2501,111599.0
-2025-02-03 03:30:00,XRPUSDT,2.25,2.2517,2.1894,2.1894,69409.0
-2025-02-03 03:45:00,XRPUSDT,2.2186,2.2731,2.2086,2.2586,7893.0
-2025-02-03 04:00:00,XRPUSDT,2.25,2.3159,2.222,2.222,18807.0
-2025-02-03 04:15:00,XRPUSDT,2.2226,2.2347,2.1834,2.1949,10046.0
-2025-02-03 04:30:00,XRPUSDT,2.184,2.2046,2.1357,2.1621,20440.0
-2025-02-03 04:45:00,XRPUSDT,2.16,2.1846,2.13,2.1304,2680.0
-2025-02-03 05:00:00,XRPUSDT,2.1347,2.1741,2.1342,2.1741,5797.0
-2025-02-03 05:15:00,XRPUSDT,2.1787,2.2242,2.1787,2.2222,3443.0
-2025-02-03 05:30:00,XRPUSDT,2.2222,2.2429,2.2147,2.2147,11358.0
-2025-02-03 05:45:00,XRPUSDT,2.2338,2.2957,2.23,2.2953,15507.0
-2025-02-03 06:00:00,XRPUSDT,2.2858,2.2978,2.2434,2.2978,42879.0
-2025-02-03 06:15:00,XRPUSDT,2.2806,2.3444,2.2805,2.3275,6039.0
-2025-02-03 06:30:00,XRPUSDT,2.3288,2.33,2.2827,2.2827,18950.0
-2025-02-03 06:45:00,XRPUSDT,2.3011,2.3247,2.3011,2.3195,11319.0
-2025-02-03 07:00:00,XRPUSDT,2.31,2.3496,2.3058,2.3235,845.0
-2025-02-03 07:15:00,XRPUSDT,2.347,2.3941,2.347,2.3886,14817.0
-2025-02-03 07:30:00,XRPUSDT,2.3886,2.4354,2.3856,2.4022,18195.0
-2025-02-03 07:45:00,XRPUSDT,2.3984,2.449,2.3884,2.4388,5347.0
-2025-02-03 08:00:00,XRPUSDT,2.4104,2.4244,2.3759,2.3766,3874.0
-2025-02-03 08:15:00,XRPUSDT,2.3786,2.3815,2.3498,2.3576,2763.0
-2025-02-03 08:30:00,XRPUSDT,2.351,2.355,2.3129,2.32,6650.0
-2025-02-03 08:45:00,XRPUSDT,2.32,2.3578,2.32,2.3578,1709.0
-2025-02-03 09:00:00,XRPUSDT,2.3616,2.4073,2.3616,2.4073,13558.0
-2025-02-03 09:15:00,XRPUSDT,2.3941,2.3941,2.3559,2.3768,7051.0
-2025-02-03 09:30:00,XRPUSDT,2.3806,2.3883,2.37,2.3791,3471.0
-2025-02-03 09:45:00,XRPUSDT,2.3902,2.3992,2.3628,2.37,25920.0
-2025-02-03 10:00:00,XRPUSDT,2.3769,2.3769,2.3617,2.3656,3212.0
-2025-02-03 10:15:00,XRPUSDT,2.3715,2.3805,2.3375,2.3697,2945.0
-2025-02-03 10:30:00,XRPUSDT,2.3811,2.4222,2.3811,2.3971,1429.0
-2025-02-03 10:45:00,XRPUSDT,2.4014,2.4395,2.4005,2.4218,13475.0
-2025-02-03 11:00:00,XRPUSDT,2.4247,2.4318,2.3992,2.4,476.0
-2025-02-03 11:15:00,XRPUSDT,2.3986,2.3986,2.3781,2.3781,3138.0
-2025-02-03 11:30:00,XRPUSDT,2.3768,2.3817,2.3617,2.364,11581.0
-2025-02-03 11:45:00,XRPUSDT,2.3734,2.3734,2.3527,2.3631,5359.0
-2025-02-03 12:00:00,XRPUSDT,2.3759,2.4054,2.3759,2.4054,901.0
-2025-02-03 12:15:00,XRPUSDT,2.3993,2.4337,2.3993,2.4108,17464.0
-2025-02-03 12:30:00,XRPUSDT,2.4045,2.4214,2.4024,2.4024,2461.0
-2025-02-03 12:45:00,XRPUSDT,2.4,2.4,2.3554,2.3633,2764.0
-2025-02-03 13:00:00,XRPUSDT,2.3632,2.3804,2.3459,2.3459,10516.0
-2025-02-03 13:15:00,XRPUSDT,2.3425,2.3728,2.3241,2.33,49915.0
-2025-02-03 13:30:00,XRPUSDT,2.3419,2.3805,2.3419,2.3704,1608.0
-2025-02-03 13:45:00,XRPUSDT,2.3778,2.3778,2.3335,2.3436,22180.0
-2025-02-03 14:00:00,XRPUSDT,2.344,2.344,2.2386,2.257,66711.0
-2025-02-03 14:15:00,XRPUSDT,2.2647,2.2747,2.2099,2.234,29574.0
-2025-02-03 14:30:00,XRPUSDT,2.2245,2.3949,2.2238,2.3619,152447.0
-2025-02-03 14:45:00,XRPUSDT,2.385,2.3868,2.336,2.3868,14366.0
-2025-02-03 15:00:00,XRPUSDT,2.371,2.4054,2.3647,2.4052,21595.0
-2025-02-03 15:15:00,XRPUSDT,2.4037,2.5493,2.3774,2.5283,25343.0
-2025-02-03 15:30:00,XRPUSDT,2.5261,2.5687,2.4856,2.5674,29198.0
-2025-02-03 15:45:00,XRPUSDT,2.57,2.5912,2.5284,2.5721,85632.0
-2025-02-03 16:00:00,XRPUSDT,2.5533,2.5936,2.539,2.5681,32455.0
-2025-02-03 16:15:00,XRPUSDT,2.585,2.665,2.5681,2.6629,116825.0
-2025-02-03 16:30:00,XRPUSDT,2.6623,2.6623,2.6205,2.6518,2345.0
-2025-02-03 16:45:00,XRPUSDT,2.6518,2.657,2.6046,2.6283,11516.0
-2025-02-03 17:00:00,XRPUSDT,2.6283,2.636,2.5983,2.629,21244.0
-2025-02-03 17:15:00,XRPUSDT,2.629,2.6529,2.6261,2.6456,3716.0
-2025-02-03 17:30:00,XRPUSDT,2.6362,2.6405,2.5957,2.6355,10630.0
-2025-02-03 17:45:00,XRPUSDT,2.6382,2.6904,2.636,2.6798,135493.0
-2025-02-03 18:00:00,XRPUSDT,2.6789,2.6789,2.6413,2.65,31931.0
-2025-02-03 18:15:00,XRPUSDT,2.6563,2.6625,2.6323,2.6525,6519.0
-2025-02-03 18:30:00,XRPUSDT,2.6536,2.6894,2.6536,2.6617,32532.0
-2025-02-03 18:45:00,XRPUSDT,2.6518,2.6869,2.6502,2.6869,1535.0
-2025-02-03 19:00:00,XRPUSDT,2.6852,2.6906,2.6638,2.6896,2015.0
-2025-02-03 19:15:00,XRPUSDT,2.6896,2.73,2.6789,2.7299,57470.0
-2025-02-03 19:30:00,XRPUSDT,2.7255,2.7741,2.706,2.7741,59109.0
-2025-02-03 19:45:00,XRPUSDT,2.7741,2.7753,2.75,2.75,61975.0
-2025-02-03 20:00:00,XRPUSDT,2.75,2.75,2.6776,2.6825,149439.0
-2025-02-03 20:15:00,XRPUSDT,2.682,2.6945,2.6669,2.6669,42088.0
-2025-02-03 20:30:00,XRPUSDT,2.6652,2.68,2.6482,2.6561,10100.0
-2025-02-03 20:45:00,XRPUSDT,2.6488,2.6846,2.6479,2.6673,6548.0
-2025-02-03 21:00:00,XRPUSDT,2.6674,2.6814,2.6674,2.6764,3380.0
-2025-02-03 21:15:00,XRPUSDT,2.6783,2.6971,2.6783,2.6971,3361.0
-2025-02-03 21:30:00,XRPUSDT,2.6981,2.7248,2.6787,2.6886,6978.0
-2025-02-03 21:45:00,XRPUSDT,2.6939,2.7197,2.6939,2.6958,12629.0
-2025-02-03 22:00:00,XRPUSDT,2.7097,2.73,2.6885,2.6911,6485.0
-2025-02-03 22:15:00,XRPUSDT,2.6902,2.7286,2.6829,2.7229,1086.0
-2025-02-03 22:30:00,XRPUSDT,2.7279,2.7279,2.7,2.7,5933.0
-2025-02-03 22:45:00,XRPUSDT,2.7027,2.7129,2.6902,2.7006,1345.0
-2025-02-03 23:00:00,XRPUSDT,2.7006,2.7251,2.7006,2.7237,20865.0
-2025-02-03 23:15:00,XRPUSDT,2.7119,2.7119,2.6812,2.6893,5755.0
-2025-02-03 23:30:00,XRPUSDT,2.686,2.6963,2.6635,2.6762,24698.0
-2025-02-03 23:45:00,XRPUSDT,2.6707,2.6998,2.6707,2.6998,380.0
-2025-02-04 00:00:00,XRPUSDT,2.7025,2.7255,2.7017,2.7206,55623.0
-2025-02-04 00:15:00,XRPUSDT,2.7264,2.7864,2.7264,2.7855,26952.0
-2025-02-04 00:30:00,XRPUSDT,2.7835,2.7837,2.7419,2.7501,43862.0
-2025-02-04 00:45:00,XRPUSDT,2.7494,2.7573,2.6987,2.6987,7755.0
-2025-02-04 01:00:00,XRPUSDT,2.7152,2.7214,2.6964,2.716,14759.0
-2025-02-04 01:15:00,XRPUSDT,2.7124,2.7313,2.706,2.7296,7989.0
-2025-02-04 01:30:00,XRPUSDT,2.7315,2.7696,2.7315,2.7513,3873.0
-2025-02-04 01:45:00,XRPUSDT,2.7487,2.7593,2.736,2.7517,59403.0
-2025-02-04 02:00:00,XRPUSDT,2.7506,2.769,2.7493,2.7614,25953.0
-2025-02-04 02:15:00,XRPUSDT,2.7689,2.7768,2.7496,2.7549,10016.0
-2025-02-04 02:30:00,XRPUSDT,2.7655,2.7655,2.739,2.7449,3848.0
-2025-02-04 02:45:00,XRPUSDT,2.7477,2.7483,2.7227,2.7265,6299.0
-2025-02-04 03:00:00,XRPUSDT,2.7316,2.7347,2.7142,2.7318,6392.0
-2025-02-04 03:15:00,XRPUSDT,2.7323,2.7323,2.699,2.7,18730.0
-2025-02-04 03:30:00,XRPUSDT,2.6995,2.7152,2.6927,2.7146,12808.0
-2025-02-04 03:45:00,XRPUSDT,2.7125,2.7175,2.7101,2.7175,151.0
-2025-02-04 04:00:00,XRPUSDT,2.719,2.7264,2.7035,2.706,2738.0
-2025-02-04 04:15:00,XRPUSDT,2.6998,2.7139,2.6905,2.6976,227.0
-2025-02-04 04:30:00,XRPUSDT,2.6902,2.7007,2.6807,2.6915,10212.0
-2025-02-04 04:45:00,XRPUSDT,2.68,2.6805,2.6727,2.6788,1400.0
-2025-02-04 05:00:00,XRPUSDT,2.673,2.6776,2.5681,2.5681,66396.0
-2025-02-04 05:15:00,XRPUSDT,2.6042,2.6042,2.4912,2.5404,71985.0
-2025-02-04 05:30:00,XRPUSDT,2.5404,2.5647,2.5115,2.5434,34889.0
-2025-02-04 05:45:00,XRPUSDT,2.5268,2.5641,2.5047,2.5293,4812.0
-2025-02-04 06:00:00,XRPUSDT,2.5246,2.5706,2.5246,2.5706,7979.0
-2025-02-04 06:15:00,XRPUSDT,2.5709,2.5969,2.5455,2.5476,58420.0
-2025-02-04 06:30:00,XRPUSDT,2.5475,2.5741,2.5475,2.5729,4156.0
-2025-02-04 06:45:00,XRPUSDT,2.5723,2.586,2.5669,2.5669,1065.0
-2025-02-04 07:00:00,XRPUSDT,2.57,2.5753,2.55,2.5531,7808.0
-2025-02-04 07:15:00,XRPUSDT,2.5639,2.5683,2.5353,2.5353,7700.0
-2025-02-04 07:30:00,XRPUSDT,2.5356,2.5477,2.52,2.5243,5072.0
-2025-02-04 07:45:00,XRPUSDT,2.5192,2.5192,2.4718,2.4718,29926.0
-2025-02-04 08:00:00,XRPUSDT,2.4931,2.5232,2.4902,2.5115,9222.0
-2025-02-04 08:15:00,XRPUSDT,2.5185,2.5293,2.5185,2.5293,363.0
-2025-02-04 08:30:00,XRPUSDT,2.5293,2.5293,2.4786,2.4864,4393.0
-2025-02-04 08:45:00,XRPUSDT,2.478,2.4971,2.4775,2.4971,3643.0
-2025-02-04 09:00:00,XRPUSDT,2.5012,2.5375,2.5012,2.5375,4477.0
-2025-02-04 09:15:00,XRPUSDT,2.527,2.543,2.5224,2.543,9270.0
-2025-02-04 09:30:00,XRPUSDT,2.5295,2.5375,2.5258,2.5271,8554.0
-2025-02-04 09:45:00,XRPUSDT,2.5232,2.5232,2.5103,2.5103,38.0
-2025-02-04 10:00:00,XRPUSDT,2.5137,2.5527,2.5137,2.5437,397.0
-2025-02-04 10:15:00,XRPUSDT,2.5469,2.5685,2.5469,2.5685,672.0
-2025-02-04 10:30:00,XRPUSDT,2.5692,2.5771,2.5527,2.5771,8339.0
-2025-02-04 10:45:00,XRPUSDT,2.5771,2.5788,2.5681,2.5697,9407.0
-2025-02-04 11:00:00,XRPUSDT,2.5688,2.6238,2.5688,2.6107,14331.0
-2025-02-04 11:15:00,XRPUSDT,2.599,2.6184,2.5974,2.6184,60.0
-2025-02-04 11:30:00,XRPUSDT,2.6238,2.6303,2.6092,2.6203,1448.0
-2025-02-04 11:45:00,XRPUSDT,2.6194,2.6194,2.585,2.585,13499.0
-2025-02-04 12:00:00,XRPUSDT,2.593,2.6097,2.5898,2.6087,30135.0
-2025-02-04 12:15:00,XRPUSDT,2.6146,2.6257,2.6146,2.6257,2300.0
-2025-02-04 12:30:00,XRPUSDT,2.6278,2.6567,2.6278,2.6335,7261.0
-2025-02-04 12:45:00,XRPUSDT,2.6303,2.646,2.6235,2.646,233.0
-2025-02-04 13:00:00,XRPUSDT,2.6493,2.6568,2.6488,2.6568,3205.0
-2025-02-04 13:15:00,XRPUSDT,2.6477,2.649,2.6352,2.6432,4140.0
-2025-02-04 13:30:00,XRPUSDT,2.6395,2.6398,2.6159,2.6198,7205.0
-2025-02-04 13:45:00,XRPUSDT,2.6335,2.6359,2.5978,2.5978,3712.0
-2025-02-04 14:00:00,XRPUSDT,2.6141,2.6202,2.5893,2.5899,53089.0
-2025-02-04 14:15:00,XRPUSDT,2.5987,2.6248,2.5987,2.6204,63211.0
-2025-02-04 14:30:00,XRPUSDT,2.6196,2.6837,2.6196,2.6704,41237.0
-2025-02-04 14:45:00,XRPUSDT,2.676,2.676,2.6417,2.6625,6985.0
-2025-02-04 15:00:00,XRPUSDT,2.6623,2.6623,2.625,2.625,65207.0
-2025-02-04 15:15:00,XRPUSDT,2.625,2.6359,2.5998,2.6359,40808.0
-2025-02-04 15:30:00,XRPUSDT,2.6247,2.6382,2.6195,2.6195,3993.0
-2025-02-04 15:45:00,XRPUSDT,2.6224,2.6414,2.6224,2.6238,51197.0
-2025-02-04 16:00:00,XRPUSDT,2.6207,2.6622,2.6081,2.6622,17534.0
-2025-02-04 16:15:00,XRPUSDT,2.643,2.643,2.6303,2.6382,626.0
-2025-02-04 16:30:00,XRPUSDT,2.6395,2.6395,2.6195,2.622,8799.0
-2025-02-04 16:45:00,XRPUSDT,2.631,2.6352,2.6176,2.619,7119.0
-2025-02-04 17:00:00,XRPUSDT,2.619,2.6427,2.6122,2.6427,1847.0
-2025-02-04 17:15:00,XRPUSDT,2.6455,2.6513,2.6147,2.6147,103745.0
-2025-02-04 17:30:00,XRPUSDT,2.6108,2.6146,2.5932,2.6044,19535.0
-2025-02-04 17:45:00,XRPUSDT,2.6151,2.6303,2.6108,2.6303,7024.0
-2025-02-04 18:00:00,XRPUSDT,2.6293,2.6335,2.6075,2.6197,4929.0
-2025-02-04 18:15:00,XRPUSDT,2.6309,2.6352,2.6243,2.6243,290.0
-2025-02-04 18:30:00,XRPUSDT,2.6274,2.6471,2.6274,2.6442,381.0
-2025-02-04 18:45:00,XRPUSDT,2.65,2.6529,2.642,2.645,5885.0
-2025-02-04 19:00:00,XRPUSDT,2.6485,2.6795,2.645,2.6795,25075.0
-2025-02-04 19:15:00,XRPUSDT,2.6795,2.6949,2.6775,2.6776,1682.0
-2025-02-04 19:30:00,XRPUSDT,2.6917,2.705,2.6713,2.682,59208.0
-2025-02-04 19:45:00,XRPUSDT,2.699,2.7038,2.592,2.5934,29898.0
-2025-02-04 20:00:00,XRPUSDT,2.5911,2.6188,2.5375,2.5594,35013.0
-2025-02-04 20:15:00,XRPUSDT,2.5594,2.5729,2.5411,2.5729,23914.0
-2025-02-04 20:30:00,XRPUSDT,2.5736,2.5859,2.5527,2.5859,9794.0
-2025-02-04 20:45:00,XRPUSDT,2.57,2.5746,2.5517,2.5519,15929.0
-2025-02-04 21:00:00,XRPUSDT,2.5465,2.5465,2.4981,2.5263,15351.0
-2025-02-04 21:15:00,XRPUSDT,2.5313,2.5313,2.4926,2.4931,51111.0
-2025-02-04 21:30:00,XRPUSDT,2.5078,2.5078,2.426,2.43,121879.0
-2025-02-04 21:45:00,XRPUSDT,2.4458,2.4684,2.4243,2.442,25053.0
-2025-02-04 22:00:00,XRPUSDT,2.4614,2.4684,2.44,2.455,9216.0
-2025-02-04 22:15:00,XRPUSDT,2.4567,2.4939,2.4567,2.476,67128.0
-2025-02-04 22:30:00,XRPUSDT,2.4835,2.485,2.4674,2.4819,7222.0
-2025-02-04 22:45:00,XRPUSDT,2.4822,2.5224,2.4822,2.507,21963.0
-2025-02-04 23:00:00,XRPUSDT,2.5117,2.545,2.5055,2.5401,3202.0
-2025-02-04 23:15:00,XRPUSDT,2.5368,2.537,2.5128,2.519,3688.0
-2025-02-04 23:30:00,XRPUSDT,2.5313,2.5332,2.5234,2.5234,196.0
-2025-02-04 23:45:00,XRPUSDT,2.5302,2.5473,2.5268,2.5268,5938.0
-2025-02-05 00:00:00,XRPUSDT,2.5224,2.5327,2.5224,2.5327,3699.0
-2025-02-05 00:15:00,XRPUSDT,2.5285,2.534,2.5079,2.534,6009.0
-2025-02-05 00:30:00,XRPUSDT,2.5299,2.5299,2.5176,2.5256,285.0
-2025-02-05 00:45:00,XRPUSDT,2.5243,2.5423,2.5224,2.5261,1638.0
-2025-02-05 01:00:00,XRPUSDT,2.5442,2.5622,2.5401,2.5403,9899.0
-2025-02-05 01:15:00,XRPUSDT,2.5497,2.5497,2.5258,2.5317,7769.0
-2025-02-05 01:30:00,XRPUSDT,2.525,2.525,2.5185,2.5185,4865.0
-2025-02-05 01:45:00,XRPUSDT,2.5202,2.528,2.4982,2.5041,71274.0
-2025-02-05 02:00:00,XRPUSDT,2.4981,2.5107,2.4876,2.4876,13155.0
-2025-02-05 02:15:00,XRPUSDT,2.4871,2.4871,2.4715,2.4747,27349.0
-2025-02-05 02:30:00,XRPUSDT,2.48,2.5021,2.4799,2.5021,2276.0
-2025-02-05 02:45:00,XRPUSDT,2.5023,2.525,2.5023,2.5203,1222.0
-2025-02-05 03:00:00,XRPUSDT,2.5131,2.5233,2.5021,2.5021,1481.0
-2025-02-05 03:15:00,XRPUSDT,2.5012,2.5164,2.496,2.5164,1565.0
-2025-02-05 03:30:00,XRPUSDT,2.5112,2.525,2.5091,2.5162,5784.0
-2025-02-05 03:45:00,XRPUSDT,2.5152,2.5152,2.5014,2.5041,3028.0
-2025-02-05 04:00:00,XRPUSDT,2.5086,2.5086,2.5012,2.5024,2415.0
-2025-02-05 04:15:00,XRPUSDT,2.5046,2.5046,2.49,2.4953,12155.0
-2025-02-05 04:30:00,XRPUSDT,2.5001,2.5141,2.4974,2.5103,420.0
-2025-02-05 04:45:00,XRPUSDT,2.5162,2.5162,2.5073,2.5073,981.0
-2025-02-05 05:00:00,XRPUSDT,2.5057,2.5057,2.4995,2.4995,1946.0
-2025-02-05 05:15:00,XRPUSDT,2.4999,2.5008,2.4884,2.4899,4154.0
-2025-02-05 05:30:00,XRPUSDT,2.4883,2.4905,2.4883,2.4905,21.0
-2025-02-05 05:45:00,XRPUSDT,2.4886,2.5383,2.4886,2.5372,8862.0
-2025-02-05 06:00:00,XRPUSDT,2.5299,2.5331,2.5121,2.5271,760.0
-2025-02-05 06:15:00,XRPUSDT,2.5224,2.5224,2.5076,2.5122,1161.0
-2025-02-05 06:30:00,XRPUSDT,2.5073,2.5073,2.4961,2.4972,1342.0
-2025-02-05 06:45:00,XRPUSDT,2.4965,2.499,2.4924,2.4924,11327.0
-2025-02-05 07:00:00,XRPUSDT,2.4922,2.4998,2.4882,2.498,11656.0
-2025-02-05 07:15:00,XRPUSDT,2.497,2.497,2.4892,2.4892,2095.0
-2025-02-05 07:30:00,XRPUSDT,2.5025,2.5051,2.4963,2.505,6447.0
-2025-02-05 07:45:00,XRPUSDT,2.5073,2.5175,2.5073,2.5121,7663.0
-2025-02-05 08:00:00,XRPUSDT,2.5216,2.5224,2.518,2.518,1016.0
-2025-02-05 08:15:00,XRPUSDT,2.5099,2.5099,2.505,2.505,565.0
-2025-02-05 08:30:00,XRPUSDT,2.5021,2.5075,2.4993,2.5068,199.0
-2025-02-05 08:45:00,XRPUSDT,2.5139,2.5162,2.5139,2.5162,3440.0
-2025-02-05 09:00:00,XRPUSDT,2.5171,2.5313,2.5171,2.5235,1972.0
-2025-02-05 09:15:00,XRPUSDT,2.535,2.5412,2.5204,2.5269,5327.0
-2025-02-05 09:30:00,XRPUSDT,2.5162,2.5162,2.5021,2.5064,10227.0
-2025-02-05 09:45:00,XRPUSDT,2.5021,2.5128,2.5021,2.5105,1592.0
-2025-02-05 10:00:00,XRPUSDT,2.5125,2.5136,2.5125,2.5136,406.0
-2025-02-05 10:15:00,XRPUSDT,2.5122,2.5263,2.5122,2.5248,69.0
-2025-02-05 10:30:00,XRPUSDT,2.5263,2.5271,2.519,2.5271,2057.0
-2025-02-05 10:45:00,XRPUSDT,2.5227,2.5267,2.5227,2.5267,33.0
-2025-02-05 11:00:00,XRPUSDT,2.5285,2.5382,2.5285,2.5382,10012.0
-2025-02-05 11:15:00,XRPUSDT,2.5333,2.5528,2.5333,2.5407,4600.0
-2025-02-05 11:30:00,XRPUSDT,2.5331,2.5364,2.5331,2.5363,2601.0
-2025-02-05 11:45:00,XRPUSDT,2.5363,2.5508,2.5363,2.5476,1193.0
-2025-02-05 12:00:00,XRPUSDT,2.5523,2.5583,2.5433,2.5494,6856.0
-2025-02-05 12:15:00,XRPUSDT,2.5588,2.5667,2.5588,2.5617,4628.0
-2025-02-05 12:30:00,XRPUSDT,2.5519,2.5519,2.5413,2.5455,3599.0
-2025-02-05 12:45:00,XRPUSDT,2.5401,2.5401,2.525,2.525,4789.0
-2025-02-05 13:00:00,XRPUSDT,2.5249,2.5388,2.5243,2.5388,298.0
-2025-02-05 13:15:00,XRPUSDT,2.5376,2.5376,2.5285,2.5363,354.0
-2025-02-05 13:30:00,XRPUSDT,2.5398,2.5452,2.5347,2.5401,1841.0
-2025-02-05 13:45:00,XRPUSDT,2.5455,2.5457,2.5414,2.5414,479.0
-2025-02-05 14:00:00,XRPUSDT,2.5465,2.548,2.5263,2.5271,1572.0
-2025-02-05 14:15:00,XRPUSDT,2.539,2.5435,2.539,2.541,175.0
-2025-02-05 14:30:00,XRPUSDT,2.5439,2.5465,2.5285,2.5465,31.0
-2025-02-05 14:45:00,XRPUSDT,2.5426,2.5465,2.498,2.504,1429.0
-2025-02-05 15:00:00,XRPUSDT,2.5227,2.5227,2.4788,2.5012,6998.0
-2025-02-05 15:15:00,XRPUSDT,2.5069,2.5194,2.4941,2.5194,5768.0
-2025-02-05 15:30:00,XRPUSDT,2.5216,2.5263,2.5071,2.5071,574.0
-2025-02-05 15:45:00,XRPUSDT,2.5012,2.5043,2.4947,2.5021,677.0
-2025-02-05 16:00:00,XRPUSDT,2.5088,2.5088,2.4737,2.4737,13552.0
-2025-02-05 16:15:00,XRPUSDT,2.475,2.48,2.4485,2.4581,43539.0
-2025-02-05 16:30:00,XRPUSDT,2.454,2.454,2.4252,2.4428,7447.0
-2025-02-05 16:45:00,XRPUSDT,2.4449,2.4714,2.4449,2.4556,5734.0
-2025-02-05 17:00:00,XRPUSDT,2.4516,2.4698,2.4516,2.467,7502.0
-2025-02-05 17:15:00,XRPUSDT,2.4564,2.4564,2.42,2.4321,3038.0
-2025-02-05 17:30:00,XRPUSDT,2.4381,2.442,2.4006,2.4132,48787.0
-2025-02-05 17:45:00,XRPUSDT,2.4132,2.4184,2.3909,2.3973,13928.0
-2025-02-05 18:00:00,XRPUSDT,2.4016,2.4161,2.3852,2.3852,24612.0
-2025-02-05 18:15:00,XRPUSDT,2.3863,2.4052,2.3863,2.4052,30283.0
-2025-02-05 18:30:00,XRPUSDT,2.4031,2.421,2.4002,2.4061,29029.0
-2025-02-05 18:45:00,XRPUSDT,2.4001,2.4001,2.3428,2.3655,34961.0
-2025-02-05 19:00:00,XRPUSDT,2.37,2.392,2.3655,2.3866,21290.0
-2025-02-05 19:15:00,XRPUSDT,2.3895,2.4091,2.3895,2.4091,4074.0
-2025-02-05 19:30:00,XRPUSDT,2.4098,2.4333,2.4098,2.4237,12974.0
-2025-02-05 19:45:00,XRPUSDT,2.4256,2.4402,2.4256,2.4375,3083.0
-2025-02-05 20:00:00,XRPUSDT,2.44,2.4606,2.4392,2.4598,6675.0
-2025-02-05 20:15:00,XRPUSDT,2.4517,2.4517,2.4381,2.4381,92.0
-2025-02-05 20:30:00,XRPUSDT,2.4452,2.4452,2.3941,2.3941,7304.0
-2025-02-05 20:45:00,XRPUSDT,2.3906,2.4235,2.3906,2.4235,879.0
-2025-02-05 21:00:00,XRPUSDT,2.4235,2.4274,2.418,2.4226,1772.0
-2025-02-05 21:15:00,XRPUSDT,2.4091,2.4193,2.4091,2.4157,1142.0
-2025-02-05 21:30:00,XRPUSDT,2.4125,2.4295,2.4125,2.425,491.0
-2025-02-05 21:45:00,XRPUSDT,2.415,2.415,2.3986,2.4025,29717.0
-2025-02-05 22:00:00,XRPUSDT,2.4024,2.406,2.3843,2.406,2615.0
-2025-02-05 22:15:00,XRPUSDT,2.4091,2.413,2.3759,2.3825,1718.0
-2025-02-05 22:30:00,XRPUSDT,2.3877,2.3902,2.3636,2.3692,15243.0
-2025-02-05 22:45:00,XRPUSDT,2.3755,2.3857,2.3737,2.3785,8002.0
-2025-02-05 23:00:00,XRPUSDT,2.3725,2.3959,2.3725,2.3926,9901.0
-2025-02-05 23:15:00,XRPUSDT,2.3926,2.3926,2.3701,2.3759,1746.0
-2025-02-05 23:30:00,XRPUSDT,2.3706,2.3849,2.365,2.3849,1794.0
-2025-02-05 23:45:00,XRPUSDT,2.3852,2.3892,2.3801,2.3823,1022.0
-2025-02-06 00:00:00,XRPUSDT,2.3829,2.4119,2.3801,2.4119,7502.0
-2025-02-06 00:15:00,XRPUSDT,2.4119,2.4179,2.4083,2.4083,6308.0
-2025-02-06 00:30:00,XRPUSDT,2.4077,2.4146,2.4046,2.4141,354.0
-2025-02-06 00:45:00,XRPUSDT,2.4003,2.4003,2.3916,2.3963,1913.0
-2025-02-06 01:00:00,XRPUSDT,2.3902,2.413,2.3776,2.4093,5611.0
-2025-02-06 01:15:00,XRPUSDT,2.4114,2.4206,2.4016,2.41,2585.0
-2025-02-06 01:30:00,XRPUSDT,2.4045,2.4045,2.3894,2.3894,1092.0
-2025-02-06 01:45:00,XRPUSDT,2.3978,2.4,2.3923,2.4,1999.0
-2025-02-06 02:00:00,XRPUSDT,2.4045,2.4196,2.4045,2.4196,347.0
-2025-02-06 02:15:00,XRPUSDT,2.4206,2.4293,2.4182,2.4292,2504.0
-2025-02-06 02:30:00,XRPUSDT,2.4289,2.429,2.4159,2.4159,2022.0
-2025-02-06 02:45:00,XRPUSDT,2.4166,2.4233,2.4161,2.4233,1194.0
-2025-02-06 03:00:00,XRPUSDT,2.4213,2.4241,2.4091,2.4091,1541.0
-2025-02-06 03:15:00,XRPUSDT,2.4104,2.4179,2.4098,2.4129,6621.0
-2025-02-06 03:30:00,XRPUSDT,2.4235,2.4333,2.4224,2.4333,448.0
-2025-02-06 03:45:00,XRPUSDT,2.4322,2.4322,2.424,2.424,164.0
-2025-02-06 04:00:00,XRPUSDT,2.42,2.4234,2.42,2.4234,1250.0
-2025-02-06 04:15:00,XRPUSDT,2.43,2.4444,2.43,2.4444,1319.0
-2025-02-06 04:30:00,XRPUSDT,2.4399,2.4399,2.4399,2.4399,81.0
-2025-02-06 04:45:00,XRPUSDT,2.4388,2.44,2.434,2.44,39604.0
-2025-02-06 05:00:00,XRPUSDT,2.4386,2.4427,2.4382,2.4427,26400.0
-2025-02-06 05:15:00,XRPUSDT,2.43,2.43,2.43,2.43,2.0
-2025-02-06 05:30:00,XRPUSDT,2.4377,2.4498,2.43,2.4498,2989.0
-2025-02-06 05:45:00,XRPUSDT,2.4453,2.4453,2.4407,2.4407,30.0
-2025-02-06 06:00:00,XRPUSDT,2.4378,2.4378,2.4206,2.4339,14488.0
-2025-02-06 06:15:00,XRPUSDT,2.4398,2.45,2.4398,2.4466,2048.0
-2025-02-06 06:30:00,XRPUSDT,2.4476,2.4658,2.4448,2.4658,938.0
-2025-02-06 06:45:00,XRPUSDT,2.4577,2.4627,2.4571,2.4627,181.0
-2025-02-06 07:00:00,XRPUSDT,2.4622,2.4626,2.4481,2.4481,5042.0
-2025-02-06 07:15:00,XRPUSDT,2.4481,2.4481,2.4481,2.4481,24.0
-2025-02-06 07:30:00,XRPUSDT,2.4526,2.4594,2.4512,2.4512,241.0
-2025-02-06 07:45:00,XRPUSDT,2.4449,2.4449,2.4381,2.4412,4745.0
-2025-02-06 08:00:00,XRPUSDT,2.4426,2.4426,2.4393,2.4393,623.0
-2025-02-06 08:15:00,XRPUSDT,2.4396,2.4441,2.4396,2.4441,142.0
-2025-02-06 08:30:00,XRPUSDT,2.4348,2.4348,2.4311,2.4311,354.0
-2025-02-06 08:45:00,XRPUSDT,2.43,2.43,2.4268,2.4268,187.0
-2025-02-06 09:00:00,XRPUSDT,2.425,2.4539,2.4225,2.4539,208.0
-2025-02-06 09:15:00,XRPUSDT,2.4561,2.4577,2.4465,2.4472,12969.0
-2025-02-06 09:30:00,XRPUSDT,2.4465,2.4465,2.4465,2.4465,167.0
-2025-02-06 09:45:00,XRPUSDT,2.4519,2.4545,2.4519,2.4545,9.0
-2025-02-06 10:00:00,XRPUSDT,2.4561,2.4639,2.4517,2.4639,260.0
-2025-02-06 10:15:00,XRPUSDT,2.4577,2.4578,2.4577,2.4578,14.0
-2025-02-06 10:30:00,XRPUSDT,2.45,2.45,2.4381,2.4381,3864.0
-2025-02-06 10:45:00,XRPUSDT,2.45,2.4674,2.45,2.4577,5396.0
-2025-02-06 11:00:00,XRPUSDT,2.4614,2.4614,2.45,2.45,209.0
-2025-02-06 11:15:00,XRPUSDT,2.4449,2.4449,2.4333,2.4333,1384.0
-2025-02-06 11:30:00,XRPUSDT,2.43,2.4481,2.4268,2.4481,2740.0
-2025-02-06 11:45:00,XRPUSDT,2.45,2.4561,2.45,2.4535,1239.0
-2025-02-06 12:00:00,XRPUSDT,2.4485,2.4485,2.4275,2.4275,123.0
-2025-02-06 12:15:00,XRPUSDT,2.4238,2.4266,2.4176,2.4222,11767.0
-2025-02-06 12:30:00,XRPUSDT,2.4208,2.4208,2.3925,2.4085,14889.0
-2025-02-06 12:45:00,XRPUSDT,2.4091,2.4115,2.3965,2.3965,69.0
-2025-02-06 13:00:00,XRPUSDT,2.3939,2.4044,2.3939,2.4,4637.0
-2025-02-06 13:15:00,XRPUSDT,2.4037,2.4037,2.4,2.4012,1273.0
-2025-02-06 13:30:00,XRPUSDT,2.4115,2.4365,2.4115,2.4122,5314.0
-2025-02-06 13:45:00,XRPUSDT,2.41,2.4147,2.4083,2.4147,6243.0
-2025-02-06 14:00:00,XRPUSDT,2.4235,2.4252,2.4035,2.4075,137.0
-2025-02-06 14:15:00,XRPUSDT,2.4,2.4,2.3843,2.3929,10145.0
-2025-02-06 14:30:00,XRPUSDT,2.3908,2.4137,2.3746,2.3795,22036.0
-2025-02-06 14:45:00,XRPUSDT,2.3931,2.3931,2.3636,2.3636,23116.0
-2025-02-06 15:00:00,XRPUSDT,2.3678,2.3715,2.3539,2.3644,12737.0
-2025-02-06 15:15:00,XRPUSDT,2.36,2.36,2.3393,2.3488,21891.0
-2025-02-06 15:30:00,XRPUSDT,2.3396,2.3396,2.301,2.3117,82906.0
-2025-02-06 15:45:00,XRPUSDT,2.3117,2.3153,2.2881,2.3153,49375.0
-2025-02-06 16:00:00,XRPUSDT,2.3154,2.3418,2.3154,2.3299,42892.0
-2025-02-06 16:15:00,XRPUSDT,2.3285,2.3285,2.2917,2.3067,36443.0
-2025-02-06 16:30:00,XRPUSDT,2.3059,2.3103,2.2959,2.307,9516.0
-2025-02-06 16:45:00,XRPUSDT,2.3138,2.317,2.3002,2.3002,1232.0
-2025-02-06 17:00:00,XRPUSDT,2.2971,2.3228,2.2971,2.318,1953.0
-2025-02-06 17:15:00,XRPUSDT,2.3235,2.3344,2.3146,2.3344,1365.0
-2025-02-06 17:30:00,XRPUSDT,2.3381,2.3684,2.3364,2.3387,43551.0
-2025-02-06 17:45:00,XRPUSDT,2.3387,2.3387,2.3244,2.326,13500.0
-2025-02-06 18:00:00,XRPUSDT,2.3281,2.3333,2.3095,2.32,11620.0
-2025-02-06 18:15:00,XRPUSDT,2.319,2.3293,2.3174,2.3217,16199.0
-2025-02-06 18:30:00,XRPUSDT,2.3168,2.3198,2.3016,2.316,10154.0
-2025-02-06 18:45:00,XRPUSDT,2.3061,2.3061,2.2944,2.2944,10322.0
-2025-02-06 19:00:00,XRPUSDT,2.293,2.3181,2.28,2.3153,22758.0
-2025-02-06 19:15:00,XRPUSDT,2.3197,2.3339,2.3124,2.3124,29273.0
-2025-02-06 19:30:00,XRPUSDT,2.3108,2.3108,2.2959,2.3055,2061.0
-2025-02-06 19:45:00,XRPUSDT,2.2956,2.2986,2.2881,2.2947,22888.0
-2025-02-06 20:00:00,XRPUSDT,2.292,2.3197,2.292,2.3197,4351.0
-2025-02-06 20:15:00,XRPUSDT,2.3115,2.32,2.3115,2.32,1689.0
-2025-02-06 20:30:00,XRPUSDT,2.3228,2.3429,2.3228,2.3429,1993.0
-2025-02-06 20:45:00,XRPUSDT,2.3425,2.3637,2.3425,2.3467,40553.0
-2025-02-06 21:00:00,XRPUSDT,2.3447,2.3472,2.3369,2.3369,1983.0
-2025-02-06 21:15:00,XRPUSDT,2.34,2.34,2.3235,2.3288,19358.0
-2025-02-06 21:30:00,XRPUSDT,2.3204,2.3404,2.3095,2.3381,11498.0
-2025-02-06 21:45:00,XRPUSDT,2.3419,2.3531,2.33,2.3531,37313.0
-2025-02-06 22:00:00,XRPUSDT,2.3381,2.3381,2.3124,2.3124,1588.0
-2025-02-06 22:15:00,XRPUSDT,2.3205,2.3308,2.3166,2.3308,8061.0
-2025-02-06 22:30:00,XRPUSDT,2.3245,2.3356,2.3245,2.3346,133.0
-2025-02-06 22:45:00,XRPUSDT,2.33,2.3381,2.329,2.3381,27.0
-2025-02-06 23:00:00,XRPUSDT,2.3381,2.3429,2.335,2.3394,1597.0
-2025-02-06 23:15:00,XRPUSDT,2.3327,2.3334,2.3279,2.3279,248.0
-2025-02-06 23:30:00,XRPUSDT,2.3241,2.3262,2.3059,2.3075,1731.0
-2025-02-06 23:45:00,XRPUSDT,2.3152,2.3281,2.3152,2.3281,56347.0
-2025-02-07 00:00:00,XRPUSDT,2.3281,2.3433,2.3281,2.3331,25704.0
-2025-02-07 00:15:00,XRPUSDT,2.3312,2.3461,2.3312,2.3432,1682.0
-2025-02-07 00:30:00,XRPUSDT,2.3467,2.3467,2.3255,2.3255,748.0
-2025-02-07 00:45:00,XRPUSDT,2.3241,2.3241,2.314,2.314,8084.0
-2025-02-07 01:00:00,XRPUSDT,2.3246,2.3428,2.324,2.3376,32295.0
-2025-02-07 01:15:00,XRPUSDT,2.3334,2.3334,2.3271,2.3273,26851.0
-2025-02-07 01:30:00,XRPUSDT,2.3241,2.3324,2.315,2.3324,26817.0
-2025-02-07 01:45:00,XRPUSDT,2.332,2.3717,2.3281,2.3556,25142.0
-2025-02-07 02:00:00,XRPUSDT,2.3673,2.3683,2.3587,2.3605,5331.0
-2025-02-07 02:15:00,XRPUSDT,2.3565,2.3682,2.3502,2.364,1487.0
-2025-02-07 02:30:00,XRPUSDT,2.361,2.3652,2.3567,2.3571,8485.0
-2025-02-07 02:45:00,XRPUSDT,2.3549,2.3642,2.3543,2.359,3976.0
-2025-02-07 03:00:00,XRPUSDT,2.3574,2.3633,2.3538,2.3633,2629.0
-2025-02-07 03:15:00,XRPUSDT,2.3628,2.3628,2.3512,2.3544,1755.0
-2025-02-07 03:30:00,XRPUSDT,2.3486,2.3486,2.3381,2.3381,831.0
-2025-02-07 03:45:00,XRPUSDT,2.3431,2.3565,2.3431,2.3548,525.0
-2025-02-07 04:00:00,XRPUSDT,2.3563,2.3707,2.3522,2.3696,22633.0
-2025-02-07 04:15:00,XRPUSDT,2.3693,2.37,2.3693,2.37,82.0
-2025-02-07 04:30:00,XRPUSDT,2.3687,2.3707,2.3687,2.3694,4480.0
-2025-02-07 04:45:00,XRPUSDT,2.36,2.36,2.3527,2.3559,4928.0
-2025-02-07 05:00:00,XRPUSDT,2.36,2.3657,2.3563,2.3563,28128.0
-2025-02-07 05:15:00,XRPUSDT,2.355,2.3572,2.3451,2.3478,161.0
-2025-02-07 05:30:00,XRPUSDT,2.3447,2.3568,2.3431,2.3568,951.0
-2025-02-07 05:45:00,XRPUSDT,2.3507,2.3507,2.3489,2.3489,237.0
-2025-02-07 06:00:00,XRPUSDT,2.3513,2.3513,2.3352,2.3352,1045.0
-2025-02-07 06:15:00,XRPUSDT,2.3412,2.3412,2.305,2.3053,38791.0
-2025-02-07 06:30:00,XRPUSDT,2.3129,2.3135,2.2843,2.2843,18032.0
-2025-02-07 06:45:00,XRPUSDT,2.2832,2.2974,2.2698,2.292,4084.0
-2025-02-07 07:00:00,XRPUSDT,2.297,2.3124,2.297,2.3077,5148.0
-2025-02-07 07:15:00,XRPUSDT,2.3023,2.3326,2.3023,2.3103,666.0
-2025-02-07 07:30:00,XRPUSDT,2.3096,2.3096,2.2921,2.2921,5485.0
-2025-02-07 07:45:00,XRPUSDT,2.2921,2.2921,2.2865,2.289,291.0
-2025-02-07 08:00:00,XRPUSDT,2.2828,2.3056,2.28,2.2971,845.0
-2025-02-07 08:15:00,XRPUSDT,2.296,2.2996,2.2865,2.2865,153.0
-2025-02-07 08:30:00,XRPUSDT,2.2929,2.3154,2.2929,2.3154,11350.0
-2025-02-07 08:45:00,XRPUSDT,2.3154,2.3303,2.3154,2.3168,675.0
-2025-02-07 09:00:00,XRPUSDT,2.3188,2.3279,2.3138,2.3279,7696.0
-2025-02-07 09:15:00,XRPUSDT,2.3304,2.3595,2.3304,2.3581,17417.0
-2025-02-07 09:30:00,XRPUSDT,2.3571,2.3617,2.3498,2.3562,204.0
-2025-02-07 09:45:00,XRPUSDT,2.364,2.3759,2.364,2.3759,1966.0
-2025-02-07 10:00:00,XRPUSDT,2.374,2.3885,2.3712,2.3712,9658.0
-2025-02-07 10:15:00,XRPUSDT,2.3706,2.3804,2.366,2.3804,60.0
-2025-02-07 10:30:00,XRPUSDT,2.3843,2.3995,2.3807,2.3807,43933.0
-2025-02-07 10:45:00,XRPUSDT,2.3804,2.3804,2.3804,2.3804,1.0
-2025-02-07 11:00:00,XRPUSDT,2.3872,2.4295,2.3872,2.4265,2410.0
-2025-02-07 11:15:00,XRPUSDT,2.4238,2.4238,2.4078,2.4078,2832.0
-2025-02-07 11:30:00,XRPUSDT,2.4045,2.4045,2.4,2.4,56.0
-2025-02-07 11:45:00,XRPUSDT,2.4148,2.4189,2.4084,2.4189,481.0
-2025-02-07 12:00:00,XRPUSDT,2.4211,2.4211,2.3998,2.3998,28809.0
-2025-02-07 12:15:00,XRPUSDT,2.4045,2.4103,2.3984,2.4103,8601.0
-2025-02-07 12:30:00,XRPUSDT,2.408,2.4151,2.408,2.413,831.0
-2025-02-07 12:45:00,XRPUSDT,2.4127,2.4246,2.4127,2.413,12905.0
-2025-02-07 13:00:00,XRPUSDT,2.4091,2.4128,2.3892,2.3965,5207.0
-2025-02-07 13:15:00,XRPUSDT,2.3965,2.3965,2.3963,2.3963,36.0
-2025-02-07 13:30:00,XRPUSDT,2.4045,2.435,2.3759,2.4214,16453.0
-2025-02-07 13:45:00,XRPUSDT,2.4217,2.4943,2.4128,2.4943,49935.0
-2025-02-07 14:00:00,XRPUSDT,2.489,2.5375,2.4864,2.5229,58680.0
-2025-02-07 14:15:00,XRPUSDT,2.5295,2.5376,2.5052,2.5052,15514.0
-2025-02-07 14:30:00,XRPUSDT,2.5122,2.5162,2.4867,2.5121,4215.0
-2025-02-07 14:45:00,XRPUSDT,2.52,2.5353,2.5197,2.53,10643.0
-2025-02-07 15:00:00,XRPUSDT,2.5177,2.5177,2.473,2.4774,14577.0
-2025-02-07 15:15:00,XRPUSDT,2.4723,2.4727,2.4416,2.4641,31291.0
-2025-02-07 15:30:00,XRPUSDT,2.464,2.4924,2.464,2.4924,10389.0
-2025-02-07 15:45:00,XRPUSDT,2.4847,2.4986,2.4614,2.4765,9626.0
-2025-02-07 16:00:00,XRPUSDT,2.4825,2.4826,2.4514,2.4614,3176.0
-2025-02-07 16:15:00,XRPUSDT,2.4665,2.5041,2.4665,2.4772,1853.0
-2025-02-07 16:30:00,XRPUSDT,2.4729,2.4843,2.4627,2.4796,785.0
-2025-02-07 16:45:00,XRPUSDT,2.4748,2.4748,2.4567,2.4608,2598.0
-2025-02-07 17:00:00,XRPUSDT,2.4645,2.4645,2.433,2.433,40757.0
-2025-02-07 17:15:00,XRPUSDT,2.4327,2.4327,2.4137,2.4243,11001.0
-2025-02-07 17:30:00,XRPUSDT,2.4282,2.4386,2.4223,2.4292,7464.0
-2025-02-07 17:45:00,XRPUSDT,2.4411,2.4411,2.4292,2.4292,66.0
-2025-02-07 18:00:00,XRPUSDT,2.427,2.458,2.427,2.458,24437.0
-2025-02-07 18:15:00,XRPUSDT,2.46,2.4883,2.46,2.476,60060.0
-2025-02-07 18:30:00,XRPUSDT,2.4753,2.5029,2.4753,2.4822,870.0
-2025-02-07 18:45:00,XRPUSDT,2.4786,2.4858,2.4775,2.4841,57785.0
-2025-02-07 19:00:00,XRPUSDT,2.4835,2.4835,2.4666,2.4736,9732.0
-2025-02-07 19:15:00,XRPUSDT,2.4732,2.4732,2.4614,2.4659,18440.0
-2025-02-07 19:30:00,XRPUSDT,2.459,2.4649,2.4322,2.436,1936.0
-2025-02-07 19:45:00,XRPUSDT,2.4424,2.4474,2.4282,2.4282,232.0
-2025-02-07 20:00:00,XRPUSDT,2.4275,2.4275,2.3874,2.3977,92795.0
-2025-02-07 20:15:00,XRPUSDT,2.3977,2.405,2.3765,2.3765,76173.0
-2025-02-07 20:30:00,XRPUSDT,2.3759,2.3902,2.3657,2.3766,95047.0
-2025-02-07 20:45:00,XRPUSDT,2.3785,2.3789,2.3532,2.3532,8237.0
-2025-02-07 21:00:00,XRPUSDT,2.3701,2.3829,2.3701,2.3829,97.0
-2025-02-07 21:15:00,XRPUSDT,2.3843,2.3895,2.3746,2.385,865.0
-2025-02-07 21:30:00,XRPUSDT,2.3887,2.3947,2.3701,2.3765,5242.0
-2025-02-07 21:45:00,XRPUSDT,2.3737,2.377,2.364,2.377,4910.0
-2025-02-07 22:00:00,XRPUSDT,2.3628,2.3664,2.3503,2.3539,7093.0
-2025-02-07 22:15:00,XRPUSDT,2.3603,2.3662,2.3503,2.3641,6146.0
-2025-02-07 22:30:00,XRPUSDT,2.3596,2.3627,2.3548,2.3603,1349.0
-2025-02-07 22:45:00,XRPUSDT,2.3615,2.3814,2.3573,2.3814,7690.0
-2025-02-07 23:00:00,XRPUSDT,2.3761,2.3843,2.3761,2.3843,535.0
-2025-02-07 23:15:00,XRPUSDT,2.3843,2.3843,2.3701,2.3805,11686.0
-2025-02-07 23:30:00,XRPUSDT,2.3843,2.3943,2.3843,2.3943,1091.0
-2025-02-07 23:45:00,XRPUSDT,2.3923,2.3958,2.3895,2.3958,4680.0
-2025-02-08 00:00:00,XRPUSDT,2.3854,2.389,2.385,2.389,723.0
-2025-02-08 00:15:00,XRPUSDT,2.3852,2.4189,2.3834,2.4174,4275.0
-2025-02-08 00:30:00,XRPUSDT,2.4079,2.4238,2.4079,2.4195,5822.0
-2025-02-08 00:45:00,XRPUSDT,2.419,2.4195,2.4079,2.4142,1185.0
-2025-02-08 01:00:00,XRPUSDT,2.41,2.4169,2.4068,2.4068,798.0
-2025-02-08 01:15:00,XRPUSDT,2.4045,2.407,2.396,2.407,1351.0
-2025-02-08 01:30:00,XRPUSDT,2.4084,2.4085,2.407,2.407,892.0
-2025-02-08 01:45:00,XRPUSDT,2.396,2.4005,2.388,2.388,1996.0
-2025-02-08 02:00:00,XRPUSDT,2.388,2.3919,2.3769,2.3769,5500.0
-2025-02-08 02:15:00,XRPUSDT,2.3862,2.3994,2.3862,2.3977,106.0
-2025-02-08 02:30:00,XRPUSDT,2.3843,2.3848,2.3818,2.3848,42.0
-2025-02-08 02:45:00,XRPUSDT,2.38,2.3804,2.38,2.3801,3634.0
-2025-02-08 03:00:00,XRPUSDT,2.396,2.4035,2.396,2.3975,1464.0
-2025-02-08 03:15:00,XRPUSDT,2.3906,2.3906,2.3823,2.3872,315.0
-2025-02-08 03:30:00,XRPUSDT,2.3883,2.3895,2.3836,2.3836,651.0
-2025-02-08 03:45:00,XRPUSDT,2.3898,2.3921,2.3845,2.3845,479.0
-2025-02-08 04:00:00,XRPUSDT,2.3822,2.3856,2.38,2.3825,185.0
-2025-02-08 04:15:00,XRPUSDT,2.3806,2.3825,2.3765,2.3776,262.0
-2025-02-08 04:30:00,XRPUSDT,2.3785,2.3785,2.367,2.367,1337.0
-2025-02-08 04:45:00,XRPUSDT,2.3719,2.3719,2.3719,2.3719,13.0
-2025-02-08 05:00:00,XRPUSDT,2.3667,2.3701,2.3578,2.3587,570.0
-2025-02-08 05:15:00,XRPUSDT,2.3587,2.3662,2.3531,2.3624,6782.0
-2025-02-08 05:30:00,XRPUSDT,2.3585,2.3709,2.3585,2.3709,88.0
-2025-02-08 05:45:00,XRPUSDT,2.3723,2.3795,2.3723,2.374,411.0
-2025-02-08 06:00:00,XRPUSDT,2.3711,2.3825,2.3711,2.3825,2007.0
-2025-02-08 06:15:00,XRPUSDT,2.3788,2.3861,2.3766,2.3861,141.0
-2025-02-08 06:30:00,XRPUSDT,2.3857,2.3875,2.3857,2.3875,106.0
-2025-02-08 06:45:00,XRPUSDT,2.3832,2.3832,2.3766,2.382,44.0
-2025-02-08 07:00:00,XRPUSDT,2.3815,2.3815,2.3701,2.3701,49.0
-2025-02-08 07:15:00,XRPUSDT,2.3657,2.3657,2.364,2.364,214.0
-2025-02-08 07:30:00,XRPUSDT,2.38,2.3947,2.38,2.3897,748.0
-2025-02-08 07:45:00,XRPUSDT,2.396,2.4,2.3951,2.3951,479.0
-2025-02-08 08:00:00,XRPUSDT,2.389,2.392,2.389,2.392,5.0
-2025-02-08 08:15:00,XRPUSDT,2.3884,2.3917,2.388,2.3917,291.0
-2025-02-08 08:30:00,XRPUSDT,2.3843,2.3848,2.3829,2.3848,63.0
-2025-02-08 08:45:00,XRPUSDT,2.3868,2.3868,2.3728,2.3728,190.0
-2025-02-08 09:00:00,XRPUSDT,2.3803,2.3803,2.3796,2.3796,29.0
-2025-02-08 09:15:00,XRPUSDT,2.3949,2.3971,2.3921,2.3921,4613.0
-2025-02-08 09:30:00,XRPUSDT,2.3921,2.3921,2.3921,2.3921,0.0
-2025-02-08 09:45:00,XRPUSDT,2.3847,2.3944,2.3847,2.3944,402.0
-2025-02-08 10:00:00,XRPUSDT,2.3972,2.4106,2.3972,2.4106,506.0
-2025-02-08 10:15:00,XRPUSDT,2.4093,2.4142,2.4093,2.4137,1235.0
-2025-02-08 10:30:00,XRPUSDT,2.4157,2.4157,2.4093,2.4093,55.0
-2025-02-08 10:45:00,XRPUSDT,2.4144,2.4144,2.4077,2.4077,57.0
-2025-02-08 11:00:00,XRPUSDT,2.4044,2.4073,2.4044,2.4073,65.0
-2025-02-08 11:15:00,XRPUSDT,2.4054,2.4054,2.3986,2.3986,161.0
-2025-02-08 11:30:00,XRPUSDT,2.3986,2.3986,2.3986,2.3986,0.0
-2025-02-08 11:45:00,XRPUSDT,2.3972,2.4074,2.3972,2.4074,48.0
-2025-02-08 12:00:00,XRPUSDT,2.4109,2.413,2.4109,2.413,8.0
-2025-02-08 12:15:00,XRPUSDT,2.4026,2.4026,2.3853,2.3899,2131.0
-2025-02-08 12:30:00,XRPUSDT,2.3947,2.4003,2.3947,2.4003,215.0
-2025-02-08 12:45:00,XRPUSDT,2.4001,2.405,2.3985,2.4004,380.0
-2025-02-08 13:00:00,XRPUSDT,2.4091,2.4094,2.4049,2.4055,177.0
-2025-02-08 13:15:00,XRPUSDT,2.4066,2.4122,2.4059,2.4122,326.0
-2025-02-08 13:30:00,XRPUSDT,2.413,2.4334,2.4095,2.4334,21520.0
-2025-02-08 13:45:00,XRPUSDT,2.4306,2.4306,2.4223,2.4223,5090.0
-2025-02-08 14:00:00,XRPUSDT,2.4188,2.4301,2.4188,2.4301,10.0
-2025-02-08 14:15:00,XRPUSDT,2.4137,2.4137,2.4062,2.4062,6950.0
-2025-02-08 14:30:00,XRPUSDT,2.4045,2.4094,2.4034,2.4094,118.0
-2025-02-08 14:45:00,XRPUSDT,2.4189,2.4189,2.4158,2.4178,808.0
-2025-02-08 15:00:00,XRPUSDT,2.4178,2.4228,2.4178,2.4191,2311.0
-2025-02-08 15:15:00,XRPUSDT,2.4191,2.4191,2.4045,2.4045,374.0
-2025-02-08 15:30:00,XRPUSDT,2.4,2.4,2.3833,2.3833,9838.0
-2025-02-08 15:45:00,XRPUSDT,2.3943,2.3943,2.3942,2.3942,20.0
-2025-02-08 16:00:00,XRPUSDT,2.3899,2.3966,2.3843,2.3902,294.0
-2025-02-08 16:15:00,XRPUSDT,2.3839,2.3923,2.38,2.3923,982.0
-2025-02-08 16:30:00,XRPUSDT,2.3923,2.396,2.3923,2.396,178.0
-2025-02-08 16:45:00,XRPUSDT,2.3986,2.4073,2.3986,2.4063,115.0
-2025-02-08 17:00:00,XRPUSDT,2.4084,2.4179,2.4084,2.413,2248.0
-2025-02-08 17:15:00,XRPUSDT,2.4118,2.4118,2.4055,2.4072,1091.0
-2025-02-08 17:30:00,XRPUSDT,2.4116,2.4186,2.4116,2.4137,3141.0
-2025-02-08 17:45:00,XRPUSDT,2.4143,2.4189,2.4143,2.4189,575.0
-2025-02-08 18:00:00,XRPUSDT,2.414,2.414,2.4137,2.4137,45.0
-2025-02-08 18:15:00,XRPUSDT,2.4117,2.4274,2.4117,2.4274,159.0
-2025-02-08 18:30:00,XRPUSDT,2.4274,2.4317,2.4196,2.422,1597.0
-2025-02-08 18:45:00,XRPUSDT,2.422,2.4245,2.4209,2.4245,4477.0
-2025-02-08 19:00:00,XRPUSDT,2.4239,2.4239,2.4145,2.4231,43.0
-2025-02-08 19:15:00,XRPUSDT,2.4181,2.4267,2.4181,2.4267,146.0
-2025-02-08 19:30:00,XRPUSDT,2.4253,2.4343,2.425,2.4318,53774.0
-2025-02-08 19:45:00,XRPUSDT,2.4181,2.4264,2.4181,2.4238,1063.0
-2025-02-08 20:00:00,XRPUSDT,2.425,2.4286,2.4189,2.4211,93.0
-2025-02-08 20:15:00,XRPUSDT,2.4193,2.4202,2.4185,2.4185,184.0
-2025-02-08 20:30:00,XRPUSDT,2.4261,2.4268,2.4243,2.4253,1185.0
-2025-02-08 20:45:00,XRPUSDT,2.4218,2.4223,2.4206,2.4223,97.0
-2025-02-08 21:00:00,XRPUSDT,2.4248,2.4288,2.4214,2.4214,626.0
-2025-02-08 21:15:00,XRPUSDT,2.4191,2.4221,2.4191,2.42,212.0
-2025-02-08 21:30:00,XRPUSDT,2.4171,2.4214,2.4171,2.4214,1084.0
-2025-02-08 21:45:00,XRPUSDT,2.4198,2.4209,2.417,2.417,749.0
-2025-02-08 22:00:00,XRPUSDT,2.4228,2.4293,2.4228,2.4293,59.0
-2025-02-08 22:15:00,XRPUSDT,2.4305,2.4335,2.4282,2.4299,802.0
-2025-02-08 22:30:00,XRPUSDT,2.4299,2.4299,2.4097,2.4097,140.0
-2025-02-08 22:45:00,XRPUSDT,2.4091,2.418,2.4077,2.418,121.0
-2025-02-08 23:00:00,XRPUSDT,2.4204,2.4231,2.4196,2.4196,424.0
-2025-02-08 23:15:00,XRPUSDT,2.4225,2.4245,2.4197,2.4197,1370.0
-2025-02-08 23:30:00,XRPUSDT,2.4251,2.4344,2.4251,2.4306,723.0
-2025-02-08 23:45:00,XRPUSDT,2.4251,2.4262,2.4201,2.4201,1179.0
-2025-02-09 00:00:00,XRPUSDT,2.4193,2.4218,2.4109,2.4189,25163.0
-2025-02-09 00:15:00,XRPUSDT,2.4147,2.4147,2.4106,2.4132,171.0
-2025-02-09 00:30:00,XRPUSDT,2.4174,2.4174,2.4168,2.4169,45.0
-2025-02-09 00:45:00,XRPUSDT,2.4169,2.4169,2.4169,2.4169,349.0
-2025-02-09 01:00:00,XRPUSDT,2.4169,2.4239,2.4143,2.4239,140.0
-2025-02-09 01:15:00,XRPUSDT,2.4239,2.4355,2.4234,2.4355,851.0
-2025-02-09 01:30:00,XRPUSDT,2.4355,2.4494,2.4355,2.4431,6911.0
-2025-02-09 01:45:00,XRPUSDT,2.4408,2.4487,2.4345,2.4484,27529.0
-2025-02-09 02:00:00,XRPUSDT,2.4484,2.4484,2.4431,2.4438,500.0
-2025-02-09 02:15:00,XRPUSDT,2.447,2.447,2.4424,2.4424,24.0
-2025-02-09 02:30:00,XRPUSDT,2.4371,2.4371,2.4371,2.4371,3608.0
-2025-02-09 02:45:00,XRPUSDT,2.4423,2.4443,2.4369,2.4369,82.0
-2025-02-09 03:00:00,XRPUSDT,2.4464,2.4464,2.4427,2.4427,144.0
-2025-02-09 03:15:00,XRPUSDT,2.448,2.4606,2.448,2.4606,5412.0
-2025-02-09 03:30:00,XRPUSDT,2.4614,2.4978,2.4614,2.49,19625.0
-2025-02-09 03:45:00,XRPUSDT,2.4903,2.5029,2.4864,2.5029,118860.0
-2025-02-09 04:00:00,XRPUSDT,2.5029,2.5051,2.4938,2.4958,37077.0
-2025-02-09 04:15:00,XRPUSDT,2.4863,2.4863,2.475,2.4784,26547.0
-2025-02-09 04:30:00,XRPUSDT,2.4794,2.4811,2.4794,2.4811,137.0
-2025-02-09 04:45:00,XRPUSDT,2.4929,2.4937,2.4882,2.4935,1954.0
-2025-02-09 05:00:00,XRPUSDT,2.4935,2.4935,2.4811,2.4811,100.0
-2025-02-09 05:15:00,XRPUSDT,2.4811,2.4863,2.4786,2.4787,2432.0
-2025-02-09 05:30:00,XRPUSDT,2.4723,2.4729,2.472,2.4729,481.0
-2025-02-09 05:45:00,XRPUSDT,2.4759,2.4759,2.4672,2.4672,155.0
-2025-02-09 06:00:00,XRPUSDT,2.4686,2.4686,2.4611,2.4666,10592.0
-2025-02-09 06:15:00,XRPUSDT,2.4606,2.4612,2.4527,2.4591,852.0
-2025-02-09 06:30:00,XRPUSDT,2.4567,2.4585,2.4521,2.4585,29676.0
-2025-02-09 06:45:00,XRPUSDT,2.4674,2.4714,2.4656,2.4714,429.0
-2025-02-09 07:00:00,XRPUSDT,2.4721,2.4755,2.4676,2.4755,1857.0
-2025-02-09 07:15:00,XRPUSDT,2.4746,2.4746,2.4575,2.4583,135.0
-2025-02-09 07:30:00,XRPUSDT,2.4685,2.4685,2.4666,2.4666,1888.0
-2025-02-09 07:45:00,XRPUSDT,2.4656,2.4661,2.4653,2.4653,224.0
-2025-02-09 08:00:00,XRPUSDT,2.4723,2.4809,2.4723,2.4805,6207.0
-2025-02-09 08:15:00,XRPUSDT,2.4802,2.4842,2.4802,2.4804,1227.0
-2025-02-09 08:30:00,XRPUSDT,2.4744,2.4773,2.4744,2.4773,148.0
-2025-02-09 08:45:00,XRPUSDT,2.4804,2.4909,2.4804,2.4909,6841.0
-2025-02-09 09:00:00,XRPUSDT,2.4803,2.4808,2.4696,2.4714,10914.0
-2025-02-09 09:15:00,XRPUSDT,2.4686,2.4686,2.4585,2.4613,1307.0
-2025-02-09 09:30:00,XRPUSDT,2.4706,2.4706,2.463,2.463,62.0
-2025-02-09 09:45:00,XRPUSDT,2.463,2.463,2.463,2.463,0.0
-2025-02-09 10:00:00,XRPUSDT,2.463,2.463,2.463,2.463,0.0
-2025-02-09 10:15:00,XRPUSDT,2.461,2.4625,2.461,2.4619,62.0
-2025-02-09 10:30:00,XRPUSDT,2.4647,2.4647,2.4647,2.4647,41.0
-2025-02-09 10:45:00,XRPUSDT,2.4642,2.4642,2.4562,2.4562,230.0
-2025-02-09 11:00:00,XRPUSDT,2.4528,2.4528,2.452,2.452,129.0
-2025-02-09 11:15:00,XRPUSDT,2.452,2.4559,2.4514,2.4559,110.0
-2025-02-09 11:30:00,XRPUSDT,2.45,2.45,2.4456,2.4456,702.0
-2025-02-09 11:45:00,XRPUSDT,2.4454,2.4454,2.4412,2.4412,282.0
-2025-02-09 12:00:00,XRPUSDT,2.4384,2.4384,2.438,2.438,6.0
-2025-02-09 12:15:00,XRPUSDT,2.4463,2.4463,2.4463,2.4463,206.0
-2025-02-09 12:30:00,XRPUSDT,2.4371,2.4371,2.4305,2.4345,1232.0
-2025-02-09 12:45:00,XRPUSDT,2.43,2.4337,2.4282,2.4337,99.0
-2025-02-09 13:00:00,XRPUSDT,2.4395,2.4395,2.4337,2.4337,59.0
-2025-02-09 13:15:00,XRPUSDT,2.4275,2.4275,2.413,2.413,6204.0
-2025-02-09 13:30:00,XRPUSDT,2.4127,2.4127,2.3988,2.3988,11191.0
-2025-02-09 13:45:00,XRPUSDT,2.3988,2.3988,2.3829,2.3829,29595.0
-2025-02-09 14:00:00,XRPUSDT,2.3948,2.4077,2.3948,2.4077,71.0
-2025-02-09 14:15:00,XRPUSDT,2.4091,2.4171,2.4078,2.4087,1807.0
-2025-02-09 14:30:00,XRPUSDT,2.4055,2.4098,2.4001,2.4054,669.0
-2025-02-09 14:45:00,XRPUSDT,2.4035,2.4064,2.3972,2.4064,245.0
-2025-02-09 15:00:00,XRPUSDT,2.4121,2.425,2.4121,2.425,5550.0
-2025-02-09 15:15:00,XRPUSDT,2.4222,2.4229,2.418,2.418,1776.0
-2025-02-09 15:30:00,XRPUSDT,2.4211,2.4211,2.421,2.421,74.0
-2025-02-09 15:45:00,XRPUSDT,2.426,2.4275,2.426,2.4275,519.0
-2025-02-09 16:00:00,XRPUSDT,2.4192,2.4305,2.4189,2.4305,1493.0
-2025-02-09 16:15:00,XRPUSDT,2.4324,2.4324,2.4262,2.4279,57.0
-2025-02-09 16:30:00,XRPUSDT,2.418,2.4227,2.4175,2.4201,4723.0
-2025-02-09 16:45:00,XRPUSDT,2.4201,2.4284,2.4201,2.4284,360.0
-2025-02-09 17:00:00,XRPUSDT,2.429,2.429,2.429,2.429,49.0
-2025-02-09 17:15:00,XRPUSDT,2.422,2.422,2.4203,2.4216,113.0
-2025-02-09 17:30:00,XRPUSDT,2.4137,2.4137,2.4091,2.4107,676.0
-2025-02-09 17:45:00,XRPUSDT,2.4081,2.4105,2.4066,2.4066,136.0
-2025-02-09 18:00:00,XRPUSDT,2.4093,2.4093,2.4045,2.4045,60.0
-2025-02-09 18:15:00,XRPUSDT,2.4099,2.4152,2.4084,2.4084,368.0
-2025-02-09 18:30:00,XRPUSDT,2.4124,2.4124,2.4117,2.4117,55.0
-2025-02-09 18:45:00,XRPUSDT,2.4117,2.4137,2.4117,2.4137,3854.0
-2025-02-09 19:00:00,XRPUSDT,2.4104,2.4149,2.4104,2.4142,6777.0
-2025-02-09 19:15:00,XRPUSDT,2.4129,2.4129,2.392,2.392,2595.0
-2025-02-09 19:30:00,XRPUSDT,2.3972,2.3972,2.3894,2.3894,491.0
-2025-02-09 19:45:00,XRPUSDT,2.3916,2.394,2.3866,2.3918,4614.0
-2025-02-09 20:00:00,XRPUSDT,2.4045,2.4045,2.4038,2.4045,1017.0
-2025-02-09 20:15:00,XRPUSDT,2.4091,2.413,2.4047,2.413,8827.0
-2025-02-09 20:30:00,XRPUSDT,2.416,2.4206,2.4096,2.4172,491.0
-2025-02-09 20:45:00,XRPUSDT,2.4146,2.4146,2.4146,2.4146,207.0
-2025-02-09 21:00:00,XRPUSDT,2.4134,2.4153,2.4106,2.4138,2560.0
-2025-02-09 21:15:00,XRPUSDT,2.4135,2.4167,2.3796,2.3796,36680.0
-2025-02-09 21:30:00,XRPUSDT,2.3931,2.3941,2.336,2.336,132954.0
-2025-02-09 21:45:00,XRPUSDT,2.3408,2.3424,2.314,2.3376,289120.0
-2025-02-09 22:00:00,XRPUSDT,2.3376,2.3565,2.3179,2.3562,32167.0
-2025-02-09 22:15:00,XRPUSDT,2.3494,2.3654,2.3411,2.3654,2910.0
-2025-02-09 22:30:00,XRPUSDT,2.3654,2.3971,2.3539,2.3971,2447.0
-2025-02-09 22:45:00,XRPUSDT,2.3913,2.3913,2.3613,2.3771,2625.0
-2025-02-09 23:00:00,XRPUSDT,2.3668,2.38,2.3662,2.38,40.0
-2025-02-09 23:15:00,XRPUSDT,2.3829,2.3863,2.3801,2.3804,141.0
-2025-02-09 23:30:00,XRPUSDT,2.3799,2.3915,2.3799,2.3905,380.0
-2025-02-09 23:45:00,XRPUSDT,2.3885,2.3977,2.3885,2.3974,1151.0
-2025-02-10 00:00:00,XRPUSDT,2.3986,2.4235,2.3986,2.4186,2119.0
-2025-02-10 00:15:00,XRPUSDT,2.4231,2.4343,2.4183,2.4226,1699.0
-2025-02-10 00:30:00,XRPUSDT,2.4203,2.4203,2.4142,2.4142,58.0
-2025-02-10 00:45:00,XRPUSDT,2.413,2.413,2.4091,2.4091,26.0
-2025-02-10 01:00:00,XRPUSDT,2.4084,2.4084,2.3902,2.3902,458.0
-2025-02-10 01:15:00,XRPUSDT,2.3897,2.3897,2.3737,2.382,46576.0
-2025-02-10 01:30:00,XRPUSDT,2.3791,2.3847,2.3428,2.3428,8849.0
-2025-02-10 01:45:00,XRPUSDT,2.3428,2.3576,2.3381,2.3469,52595.0
-2025-02-10 02:00:00,XRPUSDT,2.3491,2.3491,2.326,2.326,3596.0
-2025-02-10 02:15:00,XRPUSDT,2.3416,2.3424,2.3374,2.3374,33867.0
-2025-02-10 02:30:00,XRPUSDT,2.3374,2.3576,2.3374,2.3576,68900.0
-2025-02-10 02:45:00,XRPUSDT,2.3578,2.3604,2.3419,2.3444,6446.0
-2025-02-10 03:00:00,XRPUSDT,2.3381,2.3514,2.3381,2.3514,86.0
-2025-02-10 03:15:00,XRPUSDT,2.3508,2.3667,2.3492,2.3667,21719.0
-2025-02-10 03:30:00,XRPUSDT,2.3697,2.413,2.3697,2.3978,3474.0
-2025-02-10 03:45:00,XRPUSDT,2.3978,2.3978,2.375,2.3821,2212.0
-2025-02-10 04:00:00,XRPUSDT,2.3814,2.3902,2.3724,2.3877,4318.0
-2025-02-10 04:15:00,XRPUSDT,2.3902,2.396,2.3902,2.3918,635.0
-2025-02-10 04:30:00,XRPUSDT,2.3985,2.4045,2.3818,2.3818,48613.0
-2025-02-10 04:45:00,XRPUSDT,2.3811,2.3888,2.3811,2.3846,35.0
-2025-02-10 05:00:00,XRPUSDT,2.3843,2.3983,2.3814,2.3983,1142.0
-2025-02-10 05:15:00,XRPUSDT,2.3986,2.399,2.395,2.395,314.0
-2025-02-10 05:30:00,XRPUSDT,2.3934,2.4,2.3934,2.4,40.0
-2025-02-10 05:45:00,XRPUSDT,2.4045,2.4175,2.4018,2.4018,2314.0
-2025-02-10 06:00:00,XRPUSDT,2.3972,2.3972,2.391,2.391,2805.0
-2025-02-10 06:15:00,XRPUSDT,2.3947,2.3947,2.3902,2.3902,126.0
-2025-02-10 06:30:00,XRPUSDT,2.3865,2.3903,2.3865,2.3903,108.0
-2025-02-10 06:45:00,XRPUSDT,2.3902,2.3902,2.3902,2.3902,1.0
-2025-02-10 07:00:00,XRPUSDT,2.4019,2.4031,2.4019,2.4027,71.0
-2025-02-10 07:15:00,XRPUSDT,2.4044,2.4045,2.3998,2.3998,102.0
-2025-02-10 07:30:00,XRPUSDT,2.3997,2.402,2.3997,2.402,91.0
-2025-02-10 07:45:00,XRPUSDT,2.4031,2.4031,2.4031,2.4031,43.0
-2025-02-10 08:00:00,XRPUSDT,2.4037,2.4343,2.4037,2.4272,2022.0
-2025-02-10 08:15:00,XRPUSDT,2.4235,2.4235,2.4235,2.4235,2.0
-2025-02-10 08:30:00,XRPUSDT,2.4213,2.4387,2.4213,2.4387,473.0
-2025-02-10 08:45:00,XRPUSDT,2.4393,2.4428,2.4351,2.4365,1593.0
-2025-02-10 09:00:00,XRPUSDT,2.4367,2.4475,2.4367,2.4475,310.0
-2025-02-10 09:15:00,XRPUSDT,2.44,2.45,2.4384,2.45,1793.0
-2025-02-10 09:30:00,XRPUSDT,2.4357,2.4357,2.4275,2.4336,130.0
-2025-02-10 09:45:00,XRPUSDT,2.4298,2.4301,2.4298,2.4301,9.0
-2025-02-10 10:00:00,XRPUSDT,2.4301,2.4301,2.4301,2.4301,0.0
-2025-02-10 10:15:00,XRPUSDT,2.4338,2.4338,2.4338,2.4338,62.0
-2025-02-10 10:30:00,XRPUSDT,2.4338,2.4338,2.4206,2.4206,2523.0
-2025-02-10 10:45:00,XRPUSDT,2.4206,2.4206,2.4206,2.4206,0.0
-2025-02-10 11:00:00,XRPUSDT,2.4216,2.4216,2.4171,2.4171,227.0
-2025-02-10 11:15:00,XRPUSDT,2.4144,2.4174,2.4122,2.4174,3756.0
-2025-02-10 11:30:00,XRPUSDT,2.4275,2.4335,2.4275,2.4335,31.0
-2025-02-10 11:45:00,XRPUSDT,2.4291,2.4312,2.4291,2.4312,88.0
-2025-02-10 12:00:00,XRPUSDT,2.4292,2.4292,2.4216,2.4216,42.0
-2025-02-10 12:15:00,XRPUSDT,2.4189,2.4189,2.417,2.417,28.0
-2025-02-10 12:30:00,XRPUSDT,2.4151,2.4151,2.4149,2.4149,82.0
-2025-02-10 12:45:00,XRPUSDT,2.4171,2.4171,2.4065,2.4149,28864.0
-2025-02-10 13:00:00,XRPUSDT,2.4179,2.4179,2.4165,2.4165,850.0
-2025-02-10 13:15:00,XRPUSDT,2.4235,2.4235,2.4171,2.4171,42.0
-2025-02-10 13:30:00,XRPUSDT,2.4148,2.4296,2.4148,2.4296,252.0
-2025-02-10 13:45:00,XRPUSDT,2.4298,2.4684,2.4298,2.4574,13260.0
-2025-02-10 14:00:00,XRPUSDT,2.4581,2.4669,2.4344,2.4351,96510.0
-2025-02-10 14:15:00,XRPUSDT,2.4351,2.4465,2.4351,2.4398,97776.0
-2025-02-10 14:30:00,XRPUSDT,2.4501,2.4501,2.4268,2.4272,819.0
-2025-02-10 14:45:00,XRPUSDT,2.431,2.4364,2.4206,2.4247,204.0
-2025-02-10 15:00:00,XRPUSDT,2.4251,2.4353,2.4251,2.4353,9269.0
-2025-02-10 15:15:00,XRPUSDT,2.4322,2.4322,2.4172,2.42,47216.0
-2025-02-10 15:30:00,XRPUSDT,2.4239,2.4239,2.4083,2.4153,1487.0
-2025-02-10 15:45:00,XRPUSDT,2.4187,2.425,2.4101,2.4228,1143.0
-2025-02-10 16:00:00,XRPUSDT,2.4264,2.4298,2.425,2.4298,129.0
-2025-02-10 16:15:00,XRPUSDT,2.429,2.429,2.4247,2.4247,212.0
-2025-02-10 16:30:00,XRPUSDT,2.4173,2.4173,2.4122,2.4149,181.0
-2025-02-10 16:45:00,XRPUSDT,2.4274,2.4282,2.4251,2.4251,685.0
-2025-02-10 17:00:00,XRPUSDT,2.425,2.4285,2.4219,2.4219,1318.0
-2025-02-10 17:15:00,XRPUSDT,2.425,2.439,2.4227,2.4378,814.0
-2025-02-10 17:30:00,XRPUSDT,2.437,2.4409,2.4296,2.4296,11368.0
-2025-02-10 17:45:00,XRPUSDT,2.4358,2.4358,2.4357,2.4357,12.0
-2025-02-10 18:00:00,XRPUSDT,2.4357,2.4404,2.4334,2.4385,15580.0
-2025-02-10 18:15:00,XRPUSDT,2.4283,2.4283,2.427,2.427,16.0
-2025-02-10 18:30:00,XRPUSDT,2.4332,2.4332,2.4299,2.4315,2127.0
-2025-02-10 18:45:00,XRPUSDT,2.4324,2.4396,2.4305,2.4396,52.0
-2025-02-10 19:00:00,XRPUSDT,2.439,2.4412,2.4375,2.4412,76042.0
-2025-02-10 19:15:00,XRPUSDT,2.4412,2.4412,2.4412,2.4412,0.0
-2025-02-10 19:30:00,XRPUSDT,2.4348,2.4348,2.4329,2.4329,42.0
-2025-02-10 19:45:00,XRPUSDT,2.4278,2.4278,2.4224,2.4252,1232.0
-2025-02-10 20:00:00,XRPUSDT,2.4224,2.428,2.4224,2.428,48.0
-2025-02-10 20:15:00,XRPUSDT,2.437,2.437,2.4284,2.4284,2003.0
-2025-02-10 20:30:00,XRPUSDT,2.4323,2.4323,2.4322,2.4322,3824.0
-2025-02-10 20:45:00,XRPUSDT,2.4381,2.4381,2.4334,2.4334,6.0
-2025-02-10 21:00:00,XRPUSDT,2.4304,2.4323,2.4287,2.4305,294.0
-2025-02-10 21:15:00,XRPUSDT,2.426,2.427,2.425,2.4258,1019.0
-2025-02-10 21:30:00,XRPUSDT,2.4292,2.4292,2.4267,2.4267,172.0
-2025-02-10 21:45:00,XRPUSDT,2.4235,2.4235,2.4195,2.4217,172.0
-2025-02-10 22:00:00,XRPUSDT,2.4234,2.4251,2.4182,2.4223,885.0
-2025-02-10 22:15:00,XRPUSDT,2.4182,2.4279,2.4171,2.4279,10409.0
-2025-02-10 22:30:00,XRPUSDT,2.4194,2.4194,2.4194,2.4194,4.0
-2025-02-10 22:45:00,XRPUSDT,2.4194,2.4194,2.4122,2.4172,521.0
-2025-02-10 23:00:00,XRPUSDT,2.4141,2.4141,2.4093,2.4105,1224.0
-2025-02-10 23:15:00,XRPUSDT,2.4126,2.4172,2.4126,2.4136,26603.0
-2025-02-10 23:30:00,XRPUSDT,2.4139,2.4139,2.4139,2.4139,83.0
-2025-02-10 23:45:00,XRPUSDT,2.414,2.4235,2.414,2.4235,25068.0
-2025-02-11 00:00:00,XRPUSDT,2.422,2.431,2.422,2.431,1033.0
-2025-02-11 00:15:00,XRPUSDT,2.43,2.4381,2.43,2.4381,187.0
-2025-02-11 00:30:00,XRPUSDT,2.4398,2.4567,2.4337,2.4534,40345.0
-2025-02-11 00:45:00,XRPUSDT,2.4469,2.4491,2.4445,2.447,194.0
-2025-02-11 01:00:00,XRPUSDT,2.45,2.4568,2.444,2.4459,5380.0
-2025-02-11 01:15:00,XRPUSDT,2.4431,2.4497,2.4431,2.4497,4.0
-2025-02-11 01:30:00,XRPUSDT,2.4535,2.4655,2.4535,2.4655,38247.0
-2025-02-11 01:45:00,XRPUSDT,2.4625,2.4643,2.4571,2.4586,401.0
-2025-02-11 02:00:00,XRPUSDT,2.4548,2.4548,2.4478,2.4482,89.0
-2025-02-11 02:15:00,XRPUSDT,2.4488,2.4488,2.4412,2.4423,17269.0
-2025-02-11 02:30:00,XRPUSDT,2.4383,2.4406,2.4343,2.4406,12923.0
-2025-02-11 02:45:00,XRPUSDT,2.4431,2.4431,2.443,2.443,38.0
-2025-02-11 03:00:00,XRPUSDT,2.4422,2.4422,2.4371,2.4371,5801.0
-2025-02-11 03:15:00,XRPUSDT,2.4371,2.4371,2.4371,2.4371,0.0
-2025-02-11 03:30:00,XRPUSDT,2.4362,2.4388,2.436,2.4388,65.0
-2025-02-11 03:45:00,XRPUSDT,2.4371,2.4395,2.437,2.4395,222.0
-2025-02-11 04:00:00,XRPUSDT,2.443,2.4473,2.4414,2.4425,224.0
-2025-02-11 04:15:00,XRPUSDT,2.4423,2.4514,2.4423,2.4514,100.0
-2025-02-11 04:30:00,XRPUSDT,2.4527,2.4627,2.4527,2.4627,82.0
-2025-02-11 04:45:00,XRPUSDT,2.4637,2.477,2.4637,2.4729,13834.0
-2025-02-11 05:00:00,XRPUSDT,2.4703,2.4943,2.4703,2.482,10867.0
-2025-02-11 05:15:00,XRPUSDT,2.4812,2.4918,2.4777,2.4908,7914.0
-2025-02-11 05:30:00,XRPUSDT,2.4934,2.4959,2.4934,2.4936,254.0
-2025-02-11 05:45:00,XRPUSDT,2.4966,2.5171,2.4966,2.5171,20043.0
-2025-02-11 06:00:00,XRPUSDT,2.5169,2.5172,2.4938,2.4975,5319.0
-2025-02-11 06:15:00,XRPUSDT,2.5001,2.5001,2.4903,2.4982,7301.0
-2025-02-11 06:30:00,XRPUSDT,2.5008,2.5099,2.5007,2.5099,224.0
-2025-02-11 06:45:00,XRPUSDT,2.5099,2.5269,2.5099,2.5209,5165.0
-2025-02-11 07:00:00,XRPUSDT,2.5164,2.5225,2.5095,2.5179,143.0
-2025-02-11 07:15:00,XRPUSDT,2.5138,2.5142,2.5093,2.5102,2252.0
-2025-02-11 07:30:00,XRPUSDT,2.5089,2.5135,2.5088,2.5101,736.0
-2025-02-11 07:45:00,XRPUSDT,2.5101,2.5115,2.5,2.5,570.0
-2025-02-11 08:00:00,XRPUSDT,2.4996,2.5056,2.4948,2.4948,2003.0
-2025-02-11 08:15:00,XRPUSDT,2.5015,2.5056,2.5015,2.502,89.0
-2025-02-11 08:30:00,XRPUSDT,2.5093,2.5094,2.5093,2.5094,8.0
-2025-02-11 08:45:00,XRPUSDT,2.5022,2.5022,2.502,2.502,418.0
-2025-02-11 09:00:00,XRPUSDT,2.5039,2.5039,2.5012,2.5012,39.0
-2025-02-11 09:15:00,XRPUSDT,2.4956,2.5044,2.4956,2.5044,1995.0
-2025-02-11 09:30:00,XRPUSDT,2.4973,2.4979,2.4837,2.4837,520.0
-2025-02-11 09:45:00,XRPUSDT,2.4881,2.4918,2.4881,2.4888,740.0
-2025-02-11 10:00:00,XRPUSDT,2.4826,2.494,2.4775,2.494,537.0
-2025-02-11 10:15:00,XRPUSDT,2.4756,2.4756,2.4748,2.475,336.0
-2025-02-11 10:30:00,XRPUSDT,2.4833,2.4868,2.4818,2.4818,8172.0
-2025-02-11 10:45:00,XRPUSDT,2.4882,2.4897,2.4882,2.4897,36279.0
-2025-02-11 11:00:00,XRPUSDT,2.4863,2.4864,2.4788,2.4788,351.0
-2025-02-11 11:15:00,XRPUSDT,2.4873,2.4906,2.4873,2.4906,4245.0
-2025-02-11 11:30:00,XRPUSDT,2.4905,2.4931,2.4899,2.4911,2528.0
-2025-02-11 11:45:00,XRPUSDT,2.4934,2.4958,2.4934,2.4958,127.0
-2025-02-11 12:00:00,XRPUSDT,2.4958,2.4958,2.4958,2.4958,0.0
-2025-02-11 12:15:00,XRPUSDT,2.4786,2.4786,2.4707,2.478,3886.0
-2025-02-11 12:30:00,XRPUSDT,2.4734,2.4807,2.4729,2.4807,36311.0
-2025-02-11 12:45:00,XRPUSDT,2.4848,2.4871,2.4839,2.486,8690.0
-2025-02-11 13:00:00,XRPUSDT,2.4931,2.4945,2.4921,2.4942,1027.0
-2025-02-11 13:15:00,XRPUSDT,2.4786,2.4786,2.4782,2.4782,85.0
-2025-02-11 13:30:00,XRPUSDT,2.4831,2.4832,2.4783,2.479,2643.0
-2025-02-11 13:45:00,XRPUSDT,2.4727,2.4727,2.437,2.448,22835.0
-2025-02-11 14:00:00,XRPUSDT,2.448,2.4681,2.448,2.4606,26330.0
-2025-02-11 14:15:00,XRPUSDT,2.458,2.4627,2.4569,2.4569,1323.0
-2025-02-11 14:30:00,XRPUSDT,2.4545,2.4647,2.4532,2.4647,1270.0
-2025-02-11 14:45:00,XRPUSDT,2.4681,2.4686,2.4641,2.4641,58.0
-2025-02-11 15:00:00,XRPUSDT,2.4706,2.4823,2.4539,2.4605,8491.0
-2025-02-11 15:15:00,XRPUSDT,2.4694,2.4703,2.4694,2.4703,299.0
-2025-02-11 15:30:00,XRPUSDT,2.4703,2.4703,2.4703,2.4703,0.0
-2025-02-11 15:45:00,XRPUSDT,2.4739,2.4739,2.4699,2.4701,975.0
-2025-02-11 16:00:00,XRPUSDT,2.4678,2.4679,2.4672,2.4672,565.0
-2025-02-11 16:15:00,XRPUSDT,2.4733,2.4786,2.4639,2.4676,338.0
-2025-02-11 16:30:00,XRPUSDT,2.4671,2.4671,2.4567,2.46,4665.0
-2025-02-11 16:45:00,XRPUSDT,2.4594,2.4605,2.455,2.455,237.0
-2025-02-11 17:00:00,XRPUSDT,2.4527,2.4527,2.4305,2.4472,62564.0
-2025-02-11 17:15:00,XRPUSDT,2.4433,2.4477,2.4415,2.4415,146.0
-2025-02-11 17:30:00,XRPUSDT,2.4384,2.4401,2.4235,2.4235,1626.0
-2025-02-11 17:45:00,XRPUSDT,2.4287,2.43,2.4284,2.43,7836.0
-2025-02-11 18:00:00,XRPUSDT,2.43,2.43,2.4171,2.4171,3160.0
-2025-02-11 18:15:00,XRPUSDT,2.4171,2.4171,2.4004,2.4004,7082.0
-2025-02-11 18:30:00,XRPUSDT,2.4004,2.4176,2.4004,2.4044,37565.0
-2025-02-11 18:45:00,XRPUSDT,2.4062,2.4062,2.3917,2.398,29681.0
-2025-02-11 19:00:00,XRPUSDT,2.4057,2.4057,2.4017,2.403,28.0
-2025-02-11 19:15:00,XRPUSDT,2.402,2.4026,2.3838,2.3875,37674.0
-2025-02-11 19:30:00,XRPUSDT,2.3833,2.3852,2.3732,2.3732,2810.0
-2025-02-11 19:45:00,XRPUSDT,2.3785,2.3946,2.3785,2.3904,1184.0
-2025-02-11 20:00:00,XRPUSDT,2.3986,2.4084,2.3986,2.4062,18206.0
-2025-02-11 20:15:00,XRPUSDT,2.405,2.4091,2.403,2.4091,6923.0
-2025-02-11 20:30:00,XRPUSDT,2.4106,2.4205,2.4106,2.4156,37215.0
-2025-02-11 20:45:00,XRPUSDT,2.4139,2.4181,2.4026,2.4141,8099.0
-2025-02-11 21:00:00,XRPUSDT,2.4189,2.4189,2.4113,2.415,455.0
-2025-02-11 21:15:00,XRPUSDT,2.415,2.4295,2.415,2.429,722.0
-2025-02-11 21:30:00,XRPUSDT,2.4298,2.4432,2.4298,2.4432,1584.0
-2025-02-11 21:45:00,XRPUSDT,2.4444,2.445,2.4338,2.4338,1299.0
-2025-02-11 22:00:00,XRPUSDT,2.4325,2.4422,2.4325,2.4422,8454.0
-2025-02-11 22:15:00,XRPUSDT,2.4422,2.4422,2.432,2.432,68722.0
-2025-02-11 22:30:00,XRPUSDT,2.429,2.429,2.4189,2.4212,15576.0
-2025-02-11 22:45:00,XRPUSDT,2.4265,2.4275,2.4051,2.4071,15416.0
-2025-02-11 23:00:00,XRPUSDT,2.4119,2.4229,2.4001,2.42,38378.0
-2025-02-11 23:15:00,XRPUSDT,2.42,2.4275,2.419,2.4275,220.0
-2025-02-11 23:30:00,XRPUSDT,2.4275,2.4275,2.4164,2.4164,2041.0
-2025-02-11 23:45:00,XRPUSDT,2.4178,2.4178,2.4133,2.4133,106.0
-2025-02-12 00:00:00,XRPUSDT,2.4134,2.4228,2.4091,2.4196,25591.0
-2025-02-12 00:15:00,XRPUSDT,2.4045,2.4133,2.4045,2.4133,60.0
-2025-02-12 00:30:00,XRPUSDT,2.4161,2.4161,2.4089,2.4089,558.0
-2025-02-12 00:45:00,XRPUSDT,2.4089,2.4267,2.4089,2.4267,124.0
-2025-02-12 01:00:00,XRPUSDT,2.42,2.42,2.4153,2.4153,56.0
-2025-02-12 01:15:00,XRPUSDT,2.4101,2.4109,2.4085,2.4085,1263.0
-2025-02-12 01:30:00,XRPUSDT,2.414,2.414,2.414,2.414,89.0
-2025-02-12 01:45:00,XRPUSDT,2.4196,2.4235,2.4193,2.4219,38.0
-2025-02-12 02:00:00,XRPUSDT,2.4228,2.4228,2.411,2.4152,1461.0
-2025-02-12 02:15:00,XRPUSDT,2.4146,2.4168,2.4095,2.4095,270.0
-2025-02-12 02:30:00,XRPUSDT,2.4141,2.4141,2.4141,2.4141,4.0
-2025-02-12 02:45:00,XRPUSDT,2.4095,2.4095,2.3947,2.3958,417.0
-2025-02-12 03:00:00,XRPUSDT,2.3958,2.3959,2.3849,2.3854,13520.0
-2025-02-12 03:15:00,XRPUSDT,2.3917,2.3997,2.3891,2.3997,25204.0
-2025-02-12 03:30:00,XRPUSDT,2.3997,2.3997,2.3995,2.3995,372.0
-2025-02-12 03:45:00,XRPUSDT,2.3959,2.3959,2.3959,2.3959,52.0
-2025-02-12 04:00:00,XRPUSDT,2.3979,2.398,2.3933,2.3933,9740.0
-2025-02-12 04:15:00,XRPUSDT,2.3935,2.3948,2.3906,2.3943,123.0
-2025-02-12 04:30:00,XRPUSDT,2.3871,2.3889,2.3829,2.3889,202.0
-2025-02-12 04:45:00,XRPUSDT,2.3889,2.3889,2.3889,2.3889,0.0
-2025-02-12 05:00:00,XRPUSDT,2.3937,2.409,2.3937,2.4088,314.0
-2025-02-12 05:15:00,XRPUSDT,2.4078,2.4115,2.4046,2.4115,3056.0
-2025-02-12 05:30:00,XRPUSDT,2.4112,2.4112,2.4088,2.4088,192.0
-2025-02-12 05:45:00,XRPUSDT,2.4088,2.4157,2.4088,2.4157,138.0
-2025-02-12 06:00:00,XRPUSDT,2.4104,2.4105,2.4088,2.4091,1079.0
-2025-02-12 06:15:00,XRPUSDT,2.4117,2.4117,2.4114,2.4114,192.0
-2025-02-12 06:30:00,XRPUSDT,2.3986,2.4013,2.398,2.398,555.0
-2025-02-12 06:45:00,XRPUSDT,2.3963,2.4004,2.3963,2.3993,641.0
-2025-02-12 07:00:00,XRPUSDT,2.4031,2.4031,2.4017,2.4017,33.0
-2025-02-12 07:15:00,XRPUSDT,2.4081,2.4089,2.4081,2.4089,58.0
-2025-02-12 07:30:00,XRPUSDT,2.4111,2.4158,2.4111,2.4158,8.0
-2025-02-12 07:45:00,XRPUSDT,2.4116,2.4116,2.4047,2.4047,1130.0
-2025-02-12 08:00:00,XRPUSDT,2.4171,2.4179,2.4171,2.4179,239.0
-2025-02-12 08:15:00,XRPUSDT,2.416,2.416,2.416,2.416,10.0
-2025-02-12 08:30:00,XRPUSDT,2.4189,2.4206,2.4189,2.4206,33.0
-2025-02-12 08:45:00,XRPUSDT,2.4235,2.4235,2.4235,2.4235,1.0
-2025-02-12 09:00:00,XRPUSDT,2.4171,2.4171,2.4159,2.416,267.0
-2025-02-12 09:15:00,XRPUSDT,2.4091,2.4109,2.4061,2.4086,2073.0
-2025-02-12 09:30:00,XRPUSDT,2.4121,2.4121,2.4121,2.4121,194.0
-2025-02-12 09:45:00,XRPUSDT,2.4235,2.424,2.4235,2.424,84.0
-2025-02-12 10:00:00,XRPUSDT,2.424,2.424,2.424,2.424,0.0
-2025-02-12 10:15:00,XRPUSDT,2.4149,2.4149,2.4084,2.4107,172.0
-2025-02-12 10:30:00,XRPUSDT,2.4161,2.4161,2.4161,2.4161,41.0
-2025-02-12 10:45:00,XRPUSDT,2.4045,2.4045,2.4037,2.4038,415.0
-2025-02-12 11:00:00,XRPUSDT,2.4148,2.4148,2.4147,2.4147,207.0
-2025-02-12 11:15:00,XRPUSDT,2.4173,2.4173,2.4173,2.4173,16.0
-2025-02-12 11:30:00,XRPUSDT,2.4189,2.4238,2.4189,2.4238,191.0
-2025-02-12 11:45:00,XRPUSDT,2.425,2.4305,2.425,2.4295,435.0
-2025-02-12 12:00:00,XRPUSDT,2.4231,2.4351,2.4231,2.4341,347.0
-2025-02-12 12:15:00,XRPUSDT,2.437,2.442,2.437,2.442,2349.0
-2025-02-12 12:30:00,XRPUSDT,2.4275,2.4298,2.4268,2.4298,1775.0
-2025-02-12 12:45:00,XRPUSDT,2.4319,2.4319,2.4231,2.4231,141.0
-2025-02-12 13:00:00,XRPUSDT,2.4189,2.423,2.4171,2.4196,257.0
-2025-02-12 13:15:00,XRPUSDT,2.4279,2.45,2.4279,2.4499,1951.0
-2025-02-12 13:30:00,XRPUSDT,2.4349,2.4349,2.3361,2.3843,127449.0
-2025-02-12 13:45:00,XRPUSDT,2.3801,2.3994,2.3759,2.3941,42811.0
-2025-02-12 14:00:00,XRPUSDT,2.3868,2.3895,2.37,2.3759,14695.0
-2025-02-12 14:15:00,XRPUSDT,2.3759,2.3759,2.3565,2.3565,4224.0
-2025-02-12 14:30:00,XRPUSDT,2.3559,2.3854,2.3424,2.3854,28692.0
-2025-02-12 14:45:00,XRPUSDT,2.3876,2.3935,2.3796,2.3935,27807.0
-2025-02-12 15:00:00,XRPUSDT,2.3936,2.3947,2.3709,2.3739,16309.0
-2025-02-12 15:15:00,XRPUSDT,2.3732,2.4115,2.373,2.4013,30259.0
-2025-02-12 15:30:00,XRPUSDT,2.4116,2.4133,2.4037,2.4037,40856.0
-2025-02-12 15:45:00,XRPUSDT,2.4001,2.4055,2.3964,2.4044,877.0
-2025-02-12 16:00:00,XRPUSDT,2.3986,2.3999,2.3868,2.3868,13948.0
-2025-02-12 16:15:00,XRPUSDT,2.3887,2.3928,2.38,2.38,40913.0
-2025-02-12 16:30:00,XRPUSDT,2.3878,2.4045,2.3878,2.4045,13109.0
-2025-02-12 16:45:00,XRPUSDT,2.4076,2.4351,2.4045,2.4304,5542.0
-2025-02-12 17:00:00,XRPUSDT,2.4347,2.4434,2.4333,2.4333,1797.0
-2025-02-12 17:15:00,XRPUSDT,2.438,2.4536,2.438,2.4509,46267.0
-2025-02-12 17:30:00,XRPUSDT,2.4537,2.4583,2.4498,2.4511,23192.0
-2025-02-12 17:45:00,XRPUSDT,2.4597,2.4639,2.4545,2.4545,647.0
-2025-02-12 18:00:00,XRPUSDT,2.4509,2.4509,2.4381,2.4381,469.0
-2025-02-12 18:15:00,XRPUSDT,2.4446,2.4447,2.4305,2.4305,656.0
-2025-02-12 18:30:00,XRPUSDT,2.4312,2.4422,2.4311,2.4422,76.0
-2025-02-12 18:45:00,XRPUSDT,2.4441,2.4487,2.4441,2.4487,116.0
-2025-02-12 19:00:00,XRPUSDT,2.4488,2.4503,2.4205,2.4356,44230.0
-2025-02-12 19:15:00,XRPUSDT,2.4418,2.4465,2.4409,2.4414,962.0
-2025-02-12 19:30:00,XRPUSDT,2.4422,2.4422,2.4398,2.4398,15.0
-2025-02-12 19:45:00,XRPUSDT,2.4454,2.4489,2.4442,2.4489,129.0
-2025-02-12 20:00:00,XRPUSDT,2.4424,2.4577,2.4396,2.4577,2433.0
-2025-02-12 20:15:00,XRPUSDT,2.4527,2.4719,2.4527,2.4714,37308.0
-2025-02-12 20:30:00,XRPUSDT,2.4615,2.4659,2.4514,2.452,13810.0
-2025-02-12 20:45:00,XRPUSDT,2.4524,2.4558,2.4514,2.4558,187.0
-2025-02-12 21:00:00,XRPUSDT,2.4548,2.4548,2.4479,2.4527,110.0
-2025-02-12 21:15:00,XRPUSDT,2.4621,2.4632,2.4533,2.4552,4023.0
-2025-02-12 21:30:00,XRPUSDT,2.4529,2.463,2.4528,2.463,39614.0
-2025-02-12 21:45:00,XRPUSDT,2.463,2.4681,2.455,2.4568,38201.0
-2025-02-12 22:00:00,XRPUSDT,2.4623,2.4623,2.4623,2.4623,13.0
-2025-02-12 22:15:00,XRPUSDT,2.4574,2.4909,2.4559,2.4818,8735.0
-2025-02-12 22:30:00,XRPUSDT,2.4829,2.4916,2.4771,2.4822,8361.0
-2025-02-12 22:45:00,XRPUSDT,2.4816,2.4828,2.4722,2.4771,4042.0
-2025-02-12 23:00:00,XRPUSDT,2.4792,2.4821,2.4745,2.4774,387.0
-2025-02-12 23:15:00,XRPUSDT,2.4774,2.4774,2.4648,2.4648,683.0
-2025-02-12 23:30:00,XRPUSDT,2.4662,2.4743,2.4647,2.4688,1228.0
-2025-02-12 23:45:00,XRPUSDT,2.4667,2.4721,2.4667,2.472,519.0
-2025-02-13 00:00:00,XRPUSDT,2.4745,2.4745,2.4627,2.4627,27.0
-2025-02-13 00:15:00,XRPUSDT,2.4642,2.4642,2.4589,2.4589,851.0
-2025-02-13 00:30:00,XRPUSDT,2.4617,2.464,2.4608,2.4624,120.0
-2025-02-13 00:45:00,XRPUSDT,2.4584,2.459,2.4562,2.4576,1642.0
-2025-02-13 01:00:00,XRPUSDT,2.4576,2.464,2.4575,2.464,9278.0
-2025-02-13 01:15:00,XRPUSDT,2.4587,2.464,2.4585,2.464,17200.0
-2025-02-13 01:30:00,XRPUSDT,2.464,2.464,2.464,2.464,1812.0
-2025-02-13 01:45:00,XRPUSDT,2.464,2.4781,2.464,2.4781,21251.0
-2025-02-13 02:00:00,XRPUSDT,2.4786,2.4793,2.4661,2.4712,830.0
-2025-02-13 02:15:00,XRPUSDT,2.47,2.4737,2.4681,2.4689,607.0
-2025-02-13 02:30:00,XRPUSDT,2.4649,2.4738,2.4649,2.4667,188.0
-2025-02-13 02:45:00,XRPUSDT,2.4703,2.4725,2.4641,2.4704,820.0
-2025-02-13 03:00:00,XRPUSDT,2.4704,2.4704,2.4675,2.4675,456.0
-2025-02-13 03:15:00,XRPUSDT,2.4758,2.4758,2.4678,2.4722,2326.0
-2025-02-13 03:30:00,XRPUSDT,2.4707,2.4709,2.4704,2.4704,332.0
-2025-02-13 03:45:00,XRPUSDT,2.4755,2.48,2.4742,2.48,2560.0
-2025-02-13 04:00:00,XRPUSDT,2.4822,2.4855,2.4822,2.4855,1006.0
-2025-02-13 04:15:00,XRPUSDT,2.4837,2.4837,2.4789,2.4789,405.0
-2025-02-13 04:30:00,XRPUSDT,2.4792,2.4819,2.4765,2.4819,1369.0
-2025-02-13 04:45:00,XRPUSDT,2.4717,2.4829,2.4651,2.4651,2607.0
-2025-02-13 05:00:00,XRPUSDT,2.4651,2.4701,2.46,2.4617,3862.0
-2025-02-13 05:15:00,XRPUSDT,2.4621,2.4653,2.462,2.4652,408.0
-2025-02-13 05:30:00,XRPUSDT,2.4714,2.4714,2.4702,2.4702,102.0
-2025-02-13 05:45:00,XRPUSDT,2.4636,2.4638,2.4636,2.4637,108.0
-2025-02-13 06:00:00,XRPUSDT,2.469,2.4692,2.461,2.464,148.0
-2025-02-13 06:15:00,XRPUSDT,2.4609,2.4609,2.4583,2.4583,46.0
-2025-02-13 06:30:00,XRPUSDT,2.4576,2.4576,2.4489,2.4511,43716.0
-2025-02-13 06:45:00,XRPUSDT,2.4518,2.4518,2.435,2.4396,10872.0
-2025-02-13 07:00:00,XRPUSDT,2.435,2.4475,2.431,2.4475,2057.0
-2025-02-13 07:15:00,XRPUSDT,2.444,2.444,2.4361,2.4382,1073.0
-2025-02-13 07:30:00,XRPUSDT,2.4457,2.447,2.4416,2.447,112.0
-2025-02-13 07:45:00,XRPUSDT,2.4434,2.4435,2.4434,2.4435,28.0
-2025-02-13 08:00:00,XRPUSDT,2.4456,2.4456,2.4451,2.4452,208.0
-2025-02-13 08:15:00,XRPUSDT,2.4393,2.4393,2.4351,2.4355,211.0
-2025-02-13 08:30:00,XRPUSDT,2.44,2.4408,2.431,2.431,134.0
-2025-02-13 08:45:00,XRPUSDT,2.4359,2.4359,2.4268,2.4294,6506.0
-2025-02-13 09:00:00,XRPUSDT,2.4256,2.4425,2.4256,2.4425,106.0
-2025-02-13 09:15:00,XRPUSDT,2.4403,2.4403,2.4392,2.4392,1561.0
-2025-02-13 09:30:00,XRPUSDT,2.4429,2.4553,2.4429,2.4538,332.0
-2025-02-13 09:45:00,XRPUSDT,2.4497,2.4497,2.4477,2.4477,46.0
-2025-02-13 10:00:00,XRPUSDT,2.4509,2.4509,2.4498,2.4498,27.0
-2025-02-13 10:15:00,XRPUSDT,2.456,2.456,2.452,2.452,89.0
-2025-02-13 10:30:00,XRPUSDT,2.4551,2.4551,2.4551,2.4551,5.0
-2025-02-13 10:45:00,XRPUSDT,2.45,2.45,2.45,2.45,225.0
-2025-02-13 11:00:00,XRPUSDT,2.4472,2.4506,2.4472,2.4506,128.0
-2025-02-13 11:15:00,XRPUSDT,2.4498,2.4498,2.4444,2.4444,78.0
-2025-02-13 11:30:00,XRPUSDT,2.4381,2.4388,2.4323,2.4388,691.0
-2025-02-13 11:45:00,XRPUSDT,2.4388,2.4388,2.4388,2.4388,51.0
-2025-02-13 12:00:00,XRPUSDT,2.4488,2.4686,2.4488,2.4588,10998.0
-2025-02-13 12:15:00,XRPUSDT,2.4559,2.4559,2.4514,2.454,146.0
-2025-02-13 12:30:00,XRPUSDT,2.4527,2.4527,2.4488,2.4525,490.0
-2025-02-13 12:45:00,XRPUSDT,2.4436,2.4436,2.4333,2.4333,690.0
-2025-02-13 13:00:00,XRPUSDT,2.4369,2.4404,2.4298,2.4366,418.0
-2025-02-13 13:15:00,XRPUSDT,2.4329,2.4401,2.4318,2.4353,681.0
-2025-02-13 13:30:00,XRPUSDT,2.4449,2.4583,2.4426,2.4502,1198.0
-2025-02-13 13:45:00,XRPUSDT,2.4454,2.4555,2.445,2.4543,2632.0
-2025-02-13 14:00:00,XRPUSDT,2.4505,2.4505,2.4306,2.4346,1766.0
-2025-02-13 14:15:00,XRPUSDT,2.4305,2.4392,2.429,2.4392,1482.0
-2025-02-13 14:30:00,XRPUSDT,2.4436,2.4436,2.42,2.4336,45452.0
-2025-02-13 14:45:00,XRPUSDT,2.4346,2.4346,2.4332,2.4332,145.0
-2025-02-13 15:00:00,XRPUSDT,2.4346,2.4346,2.4259,2.4259,3683.0
-2025-02-13 15:15:00,XRPUSDT,2.4345,2.4527,2.4345,2.4444,788.0
-2025-02-13 15:30:00,XRPUSDT,2.4436,2.4539,2.4436,2.4539,192.0
-2025-02-13 15:45:00,XRPUSDT,2.4552,2.4563,2.4517,2.4517,169.0
-2025-02-13 16:00:00,XRPUSDT,2.4481,2.4482,2.4399,2.4461,195.0
-2025-02-13 16:15:00,XRPUSDT,2.4413,2.4416,2.429,2.429,457.0
-2025-02-13 16:30:00,XRPUSDT,2.4283,2.4385,2.4283,2.4384,360.0
-2025-02-13 16:45:00,XRPUSDT,2.4279,2.4303,2.4194,2.4296,35941.0
-2025-02-13 17:00:00,XRPUSDT,2.4292,2.4325,2.4292,2.4325,13196.0
-2025-02-13 17:15:00,XRPUSDT,2.4297,2.4379,2.4216,2.4355,442.0
-2025-02-13 17:30:00,XRPUSDT,2.4365,2.4381,2.4359,2.4369,166.0
-2025-02-13 17:45:00,XRPUSDT,2.4369,2.4369,2.4306,2.4312,1270.0
-2025-02-13 18:00:00,XRPUSDT,2.431,2.4335,2.431,2.4335,25.0
-2025-02-13 18:15:00,XRPUSDT,2.4319,2.4346,2.4319,2.4339,231.0
-2025-02-13 18:30:00,XRPUSDT,2.4373,2.4428,2.4373,2.4424,6679.0
-2025-02-13 18:45:00,XRPUSDT,2.442,2.4522,2.442,2.4522,1006.0
-2025-02-13 19:00:00,XRPUSDT,2.4523,2.4714,2.4523,2.467,7131.0
-2025-02-13 19:15:00,XRPUSDT,2.4673,2.4673,2.4565,2.459,681.0
-2025-02-13 19:30:00,XRPUSDT,2.4527,2.4617,2.45,2.46,1134.0
-2025-02-13 19:45:00,XRPUSDT,2.4566,2.4585,2.4554,2.457,173.0
-2025-02-13 20:00:00,XRPUSDT,2.455,2.4686,2.455,2.4644,341.0
-2025-02-13 20:15:00,XRPUSDT,2.4686,2.4711,2.4686,2.4711,139.0
-2025-02-13 20:30:00,XRPUSDT,2.4696,2.4786,2.4696,2.4786,28150.0
-2025-02-13 20:45:00,XRPUSDT,2.479,2.482,2.4719,2.4719,1339.0
-2025-02-13 21:00:00,XRPUSDT,2.4777,2.4847,2.4777,2.4824,678.0
-2025-02-13 21:15:00,XRPUSDT,2.4855,2.5106,2.4855,2.492,44767.0
-2025-02-13 21:30:00,XRPUSDT,2.4925,2.5146,2.4925,2.5146,17288.0
-2025-02-13 21:45:00,XRPUSDT,2.515,2.525,2.5012,2.5012,12598.0
-2025-02-13 22:00:00,XRPUSDT,2.5,2.5645,2.497,2.5395,46000.0
-2025-02-13 22:15:00,XRPUSDT,2.5333,2.6031,2.531,2.5907,72738.0
-2025-02-13 22:30:00,XRPUSDT,2.5842,2.5842,2.5395,2.5548,19647.0
-2025-02-13 22:45:00,XRPUSDT,2.552,2.552,2.5224,2.5273,4406.0
-2025-02-13 23:00:00,XRPUSDT,2.5273,2.5313,2.5083,2.5098,123588.0
-2025-02-13 23:15:00,XRPUSDT,2.51,2.5243,2.51,2.5208,9310.0
-2025-02-13 23:30:00,XRPUSDT,2.5271,2.5375,2.5271,2.5352,612.0
-2025-02-13 23:45:00,XRPUSDT,2.5375,2.563,2.53,2.5597,22489.0
-2025-02-14 00:00:00,XRPUSDT,2.56,2.5714,2.5403,2.5714,1343.0
-2025-02-14 00:15:00,XRPUSDT,2.5716,2.5716,2.5616,2.5616,25549.0
-2025-02-14 00:30:00,XRPUSDT,2.5645,2.5707,2.5584,2.5599,2626.0
-2025-02-14 00:45:00,XRPUSDT,2.5603,2.5603,2.5465,2.5529,808.0
-2025-02-14 01:00:00,XRPUSDT,2.5577,2.5588,2.5422,2.5442,4771.0
-2025-02-14 01:15:00,XRPUSDT,2.5402,2.5455,2.5371,2.5455,503.0
-2025-02-14 01:30:00,XRPUSDT,2.5419,2.5419,2.5311,2.5371,853.0
-2025-02-14 01:45:00,XRPUSDT,2.5371,2.5467,2.5362,2.5391,14104.0
-2025-02-14 02:00:00,XRPUSDT,2.547,2.559,2.5462,2.559,18883.0
-2025-02-14 02:15:00,XRPUSDT,2.5507,2.5514,2.548,2.548,3732.0
-2025-02-14 02:30:00,XRPUSDT,2.548,2.548,2.5457,2.548,48740.0
-2025-02-14 02:45:00,XRPUSDT,2.548,2.5578,2.548,2.5578,121423.0
-2025-02-14 03:00:00,XRPUSDT,2.5454,2.56,2.5454,2.56,344.0
-2025-02-14 03:15:00,XRPUSDT,2.56,2.5681,2.5589,2.5681,10414.0
-2025-02-14 03:30:00,XRPUSDT,2.5657,2.58,2.563,2.5779,1034.0
-2025-02-14 03:45:00,XRPUSDT,2.5779,2.591,2.5779,2.591,13291.0
-2025-02-14 04:00:00,XRPUSDT,2.5913,2.5939,2.581,2.5824,2397.0
-2025-02-14 04:15:00,XRPUSDT,2.58,2.5869,2.5796,2.5848,1818.0
-2025-02-14 04:30:00,XRPUSDT,2.5804,2.5869,2.5771,2.5771,192.0
-2025-02-14 04:45:00,XRPUSDT,2.5762,2.5782,2.5644,2.5669,936.0
-2025-02-14 05:00:00,XRPUSDT,2.5676,2.5773,2.5674,2.5758,853.0
-2025-02-14 05:15:00,XRPUSDT,2.5758,2.5821,2.5758,2.5791,351.0
-2025-02-14 05:30:00,XRPUSDT,2.5685,2.5718,2.5662,2.5662,300.0
-2025-02-14 05:45:00,XRPUSDT,2.5632,2.5632,2.5576,2.5602,751.0
-2025-02-14 06:00:00,XRPUSDT,2.5585,2.5641,2.5505,2.5508,776.0
-2025-02-14 06:15:00,XRPUSDT,2.55,2.5524,2.5455,2.5524,344.0
-2025-02-14 06:30:00,XRPUSDT,2.5454,2.549,2.5402,2.5408,4226.0
-2025-02-14 06:45:00,XRPUSDT,2.5424,2.5546,2.5424,2.5546,6819.0
-2025-02-14 07:00:00,XRPUSDT,2.5576,2.5644,2.5558,2.5644,1440.0
-2025-02-14 07:15:00,XRPUSDT,2.5618,2.5618,2.5535,2.5582,3574.0
-2025-02-14 07:30:00,XRPUSDT,2.5607,2.5736,2.5607,2.5736,2696.0
-2025-02-14 07:45:00,XRPUSDT,2.5736,2.5886,2.5718,2.5886,1116.0
-2025-02-14 08:00:00,XRPUSDT,2.5901,2.6265,2.5901,2.6143,21836.0
-2025-02-14 08:15:00,XRPUSDT,2.6268,2.74,2.6268,2.7123,48558.0
-2025-02-14 08:30:00,XRPUSDT,2.71,2.71,2.6729,2.6953,18916.0
-2025-02-14 08:45:00,XRPUSDT,2.7002,2.7032,2.6799,2.6963,1603.0
-2025-02-14 09:00:00,XRPUSDT,2.6971,2.7603,2.6961,2.7603,18595.0
-2025-02-14 09:15:00,XRPUSDT,2.7637,2.7737,2.7321,2.7321,12104.0
-2025-02-14 09:30:00,XRPUSDT,2.7344,2.7419,2.7257,2.74,3825.0
-2025-02-14 09:45:00,XRPUSDT,2.74,2.76,2.7376,2.7525,5618.0
-2025-02-14 10:00:00,XRPUSDT,2.7584,2.7584,2.736,2.7365,3847.0
-2025-02-14 10:15:00,XRPUSDT,2.7367,2.751,2.7257,2.7257,2270.0
-2025-02-14 10:30:00,XRPUSDT,2.7313,2.7472,2.7313,2.7432,1163.0
-2025-02-14 10:45:00,XRPUSDT,2.7454,2.7534,2.7389,2.7389,5877.0
-2025-02-14 11:00:00,XRPUSDT,2.7389,2.7542,2.7389,2.7519,4236.0
-2025-02-14 11:15:00,XRPUSDT,2.7529,2.7844,2.7521,2.7579,6814.0
-2025-02-14 11:30:00,XRPUSDT,2.7682,2.7697,2.7364,2.7364,5723.0
-2025-02-14 11:45:00,XRPUSDT,2.7363,2.74,2.7293,2.7325,1948.0
-2025-02-14 12:00:00,XRPUSDT,2.7353,2.7353,2.6969,2.7034,5161.0
-2025-02-14 12:15:00,XRPUSDT,2.6959,2.6967,2.6814,2.6935,11739.0
-2025-02-14 12:30:00,XRPUSDT,2.699,2.7083,2.6935,2.694,27555.0
-2025-02-14 12:45:00,XRPUSDT,2.6953,2.7058,2.6909,2.6941,1341.0
-2025-02-14 13:00:00,XRPUSDT,2.7014,2.7014,2.6933,2.6995,769.0
-2025-02-14 13:15:00,XRPUSDT,2.7044,2.7044,2.6862,2.6862,5920.0
-2025-02-14 13:30:00,XRPUSDT,2.7086,2.725,2.7086,2.7096,4636.0
-2025-02-14 13:45:00,XRPUSDT,2.7096,2.7294,2.7096,2.7264,9138.0
-2025-02-14 14:00:00,XRPUSDT,2.7254,2.7437,2.7254,2.7299,5765.0
-2025-02-14 14:15:00,XRPUSDT,2.7299,2.739,2.7271,2.739,14694.0
-2025-02-14 14:30:00,XRPUSDT,2.7257,2.7478,2.7212,2.7329,671.0
-2025-02-14 14:45:00,XRPUSDT,2.7339,2.7429,2.7245,2.7293,7495.0
-2025-02-14 15:00:00,XRPUSDT,2.7293,2.7293,2.7086,2.71,8582.0
-2025-02-14 15:15:00,XRPUSDT,2.705,2.7145,2.6987,2.7137,6773.0
-2025-02-14 15:30:00,XRPUSDT,2.7131,2.7257,2.712,2.718,30276.0
-2025-02-14 15:45:00,XRPUSDT,2.7144,2.7292,2.7078,2.7292,28301.0
-2025-02-14 16:00:00,XRPUSDT,2.7293,2.732,2.707,2.707,2620.0
-2025-02-14 16:15:00,XRPUSDT,2.7038,2.7204,2.7035,2.7204,45.0
-2025-02-14 16:30:00,XRPUSDT,2.7145,2.7145,2.7082,2.7137,377.0
-2025-02-14 16:45:00,XRPUSDT,2.7128,2.7373,2.7071,2.7373,9906.0
-2025-02-14 17:00:00,XRPUSDT,2.7345,2.7345,2.7257,2.7257,1290.0
-2025-02-14 17:15:00,XRPUSDT,2.7326,2.7326,2.7255,2.7271,345.0
-2025-02-14 17:30:00,XRPUSDT,2.73,2.7417,2.73,2.7417,104040.0
-2025-02-14 17:45:00,XRPUSDT,2.7429,2.7629,2.7429,2.7448,17341.0
-2025-02-14 18:00:00,XRPUSDT,2.7464,2.7592,2.7464,2.7498,1420.0
-2025-02-14 18:15:00,XRPUSDT,2.7515,2.7515,2.7448,2.7475,573.0
-2025-02-14 18:30:00,XRPUSDT,2.7469,2.7621,2.7455,2.7533,3251.0
-2025-02-14 18:45:00,XRPUSDT,2.763,2.7722,2.7557,2.7557,1367.0
-2025-02-14 19:00:00,XRPUSDT,2.7557,2.8316,2.7557,2.787,81767.0
-2025-02-14 19:15:00,XRPUSDT,2.7808,2.8092,2.7744,2.8092,21905.0
-2025-02-14 19:30:00,XRPUSDT,2.8111,2.8111,2.7813,2.793,711.0
-2025-02-14 19:45:00,XRPUSDT,2.792,2.7925,2.781,2.7886,1536.0
-2025-02-14 20:00:00,XRPUSDT,2.7898,2.8049,2.7898,2.797,6912.0
-2025-02-14 20:15:00,XRPUSDT,2.8055,2.8089,2.79,2.79,15586.0
-2025-02-14 20:30:00,XRPUSDT,2.7867,2.7867,2.7579,2.7579,3866.0
-2025-02-14 20:45:00,XRPUSDT,2.7581,2.7581,2.737,2.7517,15429.0
-2025-02-14 21:00:00,XRPUSDT,2.7434,2.7506,2.7111,2.7191,18616.0
-2025-02-14 21:15:00,XRPUSDT,2.7162,2.7295,2.7162,2.7274,3684.0
-2025-02-14 21:30:00,XRPUSDT,2.73,2.7504,2.73,2.7491,1376.0
-2025-02-14 21:45:00,XRPUSDT,2.7436,2.7584,2.7436,2.7584,1017.0
-2025-02-14 22:00:00,XRPUSDT,2.7472,2.7472,2.7305,2.7311,6327.0
-2025-02-14 22:15:00,XRPUSDT,2.73,2.7321,2.7234,2.7308,4228.0
-2025-02-14 22:30:00,XRPUSDT,2.7273,2.7273,2.7038,2.7178,4703.0
-2025-02-14 22:45:00,XRPUSDT,2.7104,2.7104,2.694,2.706,88412.0
-2025-02-14 23:00:00,XRPUSDT,2.706,2.7297,2.706,2.7297,57495.0
-2025-02-14 23:15:00,XRPUSDT,2.7281,2.73,2.7245,2.7296,177.0
-2025-02-14 23:30:00,XRPUSDT,2.73,2.74,2.73,2.74,702.0
-2025-02-14 23:45:00,XRPUSDT,2.74,2.743,2.7358,2.7358,20859.0
-2025-02-15 00:00:00,XRPUSDT,2.73,2.7491,2.73,2.741,2917.0
-2025-02-15 00:15:00,XRPUSDT,2.7445,2.7445,2.7315,2.7346,302.0
-2025-02-15 00:30:00,XRPUSDT,2.73,2.7326,2.7266,2.7326,53.0
-2025-02-15 00:45:00,XRPUSDT,2.7405,2.7486,2.7405,2.7419,295.0
-2025-02-15 01:00:00,XRPUSDT,2.7498,2.7664,2.7498,2.7617,5144.0
-2025-02-15 01:15:00,XRPUSDT,2.759,2.7651,2.7544,2.7651,7501.0
-2025-02-15 01:30:00,XRPUSDT,2.7641,2.7758,2.7631,2.7758,1320.0
-2025-02-15 01:45:00,XRPUSDT,2.7767,2.781,2.7767,2.7779,4233.0
-2025-02-15 02:00:00,XRPUSDT,2.7852,2.8171,2.7852,2.8016,29363.0
-2025-02-15 02:15:00,XRPUSDT,2.8043,2.8278,2.8043,2.8184,10518.0
-2025-02-15 02:30:00,XRPUSDT,2.8161,2.8219,2.8,2.8083,8999.0
-2025-02-15 02:45:00,XRPUSDT,2.8083,2.8301,2.8083,2.8239,14167.0
-2025-02-15 03:00:00,XRPUSDT,2.8233,2.8262,2.8147,2.8197,8288.0
-2025-02-15 03:15:00,XRPUSDT,2.8189,2.8189,2.8089,2.8156,182.0
-2025-02-15 03:30:00,XRPUSDT,2.8106,2.8129,2.801,2.8122,10652.0
-2025-02-15 03:45:00,XRPUSDT,2.8165,2.8239,2.8146,2.8179,5027.0
-2025-02-15 04:00:00,XRPUSDT,2.8099,2.8099,2.8011,2.8011,17872.0
-2025-02-15 04:15:00,XRPUSDT,2.801,2.801,2.7902,2.7902,2222.0
-2025-02-15 04:30:00,XRPUSDT,2.7931,2.8,2.7844,2.7883,3894.0
-2025-02-15 04:45:00,XRPUSDT,2.7977,2.7977,2.7844,2.7916,18779.0
-2025-02-15 05:00:00,XRPUSDT,2.7961,2.8023,2.7919,2.7993,755.0
-2025-02-15 05:15:00,XRPUSDT,2.8,2.8025,2.7826,2.785,3186.0
-2025-02-15 05:30:00,XRPUSDT,2.7879,2.7951,2.7879,2.7951,32.0
-2025-02-15 05:45:00,XRPUSDT,2.7918,2.7918,2.7862,2.7862,38.0
-2025-02-15 06:00:00,XRPUSDT,2.7858,2.7858,2.7743,2.7754,5510.0
-2025-02-15 06:15:00,XRPUSDT,2.7754,2.7865,2.773,2.7865,3995.0
-2025-02-15 06:30:00,XRPUSDT,2.7865,2.7865,2.7796,2.7798,3662.0
-2025-02-15 06:45:00,XRPUSDT,2.772,2.772,2.7644,2.7644,512.0
-2025-02-15 07:00:00,XRPUSDT,2.7623,2.7623,2.7539,2.758,2844.0
-2025-02-15 07:15:00,XRPUSDT,2.7538,2.7616,2.7482,2.7614,2055.0
-2025-02-15 07:30:00,XRPUSDT,2.7599,2.773,2.7599,2.773,1213.0
-2025-02-15 07:45:00,XRPUSDT,2.768,2.768,2.7622,2.7622,3304.0
-2025-02-15 08:00:00,XRPUSDT,2.7622,2.7866,2.7622,2.7821,16472.0
-2025-02-15 08:15:00,XRPUSDT,2.7866,2.7971,2.7866,2.7971,874.0
-2025-02-15 08:30:00,XRPUSDT,2.7977,2.8073,2.7959,2.7959,326.0
-2025-02-15 08:45:00,XRPUSDT,2.793,2.801,2.793,2.801,156.0
-2025-02-15 09:00:00,XRPUSDT,2.801,2.801,2.801,2.801,0.0
-2025-02-15 09:15:00,XRPUSDT,2.7996,2.8075,2.7995,2.801,4036.0
-2025-02-15 09:30:00,XRPUSDT,2.7988,2.7988,2.7909,2.793,1129.0
-2025-02-15 09:45:00,XRPUSDT,2.7916,2.7916,2.79,2.79,91.0
-2025-02-15 10:00:00,XRPUSDT,2.7873,2.7879,2.7795,2.7879,660.0
-2025-02-15 10:15:00,XRPUSDT,2.8019,2.8019,2.801,2.801,21.0
-2025-02-15 10:30:00,XRPUSDT,2.7974,2.8025,2.7974,2.8025,69.0
-2025-02-15 10:45:00,XRPUSDT,2.8041,2.8142,2.8041,2.8044,595.0
-2025-02-15 11:00:00,XRPUSDT,2.8078,2.8078,2.8078,2.8078,18.0
-2025-02-15 11:15:00,XRPUSDT,2.7956,2.7956,2.7873,2.7873,54.0
-2025-02-15 11:30:00,XRPUSDT,2.7988,2.8031,2.7915,2.7915,161.0
-2025-02-15 11:45:00,XRPUSDT,2.7867,2.7944,2.7852,2.7944,52.0
-2025-02-15 12:00:00,XRPUSDT,2.7979,2.8075,2.7979,2.8052,196.0
-2025-02-15 12:15:00,XRPUSDT,2.8052,2.8052,2.8052,2.8052,0.0
-2025-02-15 12:30:00,XRPUSDT,2.8002,2.8002,2.8002,2.8002,4.0
-2025-02-15 12:45:00,XRPUSDT,2.7936,2.7936,2.7936,2.7936,8.0
-2025-02-15 13:00:00,XRPUSDT,2.7936,2.7936,2.7936,2.7936,0.0
-2025-02-15 13:15:00,XRPUSDT,2.8082,2.8092,2.8067,2.8074,3094.0
-2025-02-15 13:30:00,XRPUSDT,2.8094,2.8176,2.8092,2.8133,4763.0
-2025-02-15 13:45:00,XRPUSDT,2.8082,2.8124,2.8064,2.8065,293.0
-2025-02-15 14:00:00,XRPUSDT,2.8064,2.8064,2.777,2.7822,805.0
-2025-02-15 14:15:00,XRPUSDT,2.7771,2.7771,2.77,2.7768,2473.0
-2025-02-15 14:30:00,XRPUSDT,2.7692,2.7692,2.7602,2.7669,433.0
-2025-02-15 14:45:00,XRPUSDT,2.7771,2.7848,2.7741,2.7848,2398.0
-2025-02-15 15:00:00,XRPUSDT,2.7852,2.7957,2.7852,2.7955,1860.0
-2025-02-15 15:15:00,XRPUSDT,2.7933,2.798,2.7847,2.7847,20933.0
-2025-02-15 15:30:00,XRPUSDT,2.7816,2.7876,2.7767,2.7876,769.0
-2025-02-15 15:45:00,XRPUSDT,2.7916,2.7916,2.7777,2.7808,515.0
-2025-02-15 16:00:00,XRPUSDT,2.7806,2.7806,2.766,2.766,151.0
-2025-02-15 16:15:00,XRPUSDT,2.7856,2.7861,2.7678,2.77,6754.0
-2025-02-15 16:30:00,XRPUSDT,2.77,2.7716,2.7644,2.7644,543.0
-2025-02-15 16:45:00,XRPUSDT,2.7623,2.77,2.7623,2.767,6495.0
-2025-02-15 17:00:00,XRPUSDT,2.7729,2.7729,2.7684,2.7684,96.0
-2025-02-15 17:15:00,XRPUSDT,2.7619,2.7619,2.7387,2.7473,7227.0
-2025-02-15 17:30:00,XRPUSDT,2.749,2.7549,2.749,2.7503,262.0
-2025-02-15 17:45:00,XRPUSDT,2.7483,2.7518,2.7385,2.746,8210.0
-2025-02-15 18:00:00,XRPUSDT,2.7517,2.7618,2.7517,2.7608,614.0
-2025-02-15 18:15:00,XRPUSDT,2.762,2.7667,2.7588,2.7667,1095.0
-2025-02-15 18:30:00,XRPUSDT,2.7684,2.7768,2.7684,2.7721,1721.0
-2025-02-15 18:45:00,XRPUSDT,2.7721,2.7787,2.7721,2.7754,3083.0
-2025-02-15 19:00:00,XRPUSDT,2.7699,2.7699,2.7639,2.7646,1849.0
-2025-02-15 19:15:00,XRPUSDT,2.7653,2.7675,2.7614,2.762,6853.0
-2025-02-15 19:30:00,XRPUSDT,2.7592,2.7592,2.7438,2.7441,20435.0
-2025-02-15 19:45:00,XRPUSDT,2.7523,2.7523,2.739,2.7414,4662.0
-2025-02-15 20:00:00,XRPUSDT,2.7509,2.7509,2.745,2.7455,2235.0
-2025-02-15 20:15:00,XRPUSDT,2.746,2.746,2.7263,2.7323,4180.0
-2025-02-15 20:30:00,XRPUSDT,2.7319,2.7319,2.7165,2.7168,15000.0
-2025-02-15 20:45:00,XRPUSDT,2.7218,2.7218,2.7194,2.7194,7972.0
-2025-02-15 21:00:00,XRPUSDT,2.73,2.7385,2.73,2.738,1253.0
-2025-02-15 21:15:00,XRPUSDT,2.738,2.7391,2.7308,2.7308,2192.0
-2025-02-15 21:30:00,XRPUSDT,2.7355,2.7355,2.7352,2.7352,413.0
-2025-02-15 21:45:00,XRPUSDT,2.7392,2.7428,2.7392,2.7428,104.0
-2025-02-15 22:00:00,XRPUSDT,2.7446,2.75,2.7418,2.75,435.0
-2025-02-15 22:15:00,XRPUSDT,2.7412,2.7454,2.7364,2.7364,3291.0
-2025-02-15 22:30:00,XRPUSDT,2.7315,2.7401,2.7293,2.7373,1986.0
-2025-02-15 22:45:00,XRPUSDT,2.7425,2.7478,2.7425,2.7478,16.0
-2025-02-15 23:00:00,XRPUSDT,2.7479,2.75,2.7449,2.75,702.0
-2025-02-15 23:15:00,XRPUSDT,2.7524,2.7642,2.7524,2.7627,394.0
-2025-02-15 23:30:00,XRPUSDT,2.7627,2.7627,2.7601,2.7601,3784.0
-2025-02-15 23:45:00,XRPUSDT,2.7584,2.7627,2.7584,2.7627,56.0
-2025-02-16 00:00:00,XRPUSDT,2.764,2.7647,2.76,2.7617,457.0
-2025-02-16 00:15:00,XRPUSDT,2.766,2.7742,2.766,2.7742,1082.0
-2025-02-16 00:30:00,XRPUSDT,2.7742,2.78,2.7742,2.7792,408.0
-2025-02-16 00:45:00,XRPUSDT,2.7749,2.7758,2.7681,2.7688,1158.0
-2025-02-16 01:00:00,XRPUSDT,2.7733,2.7733,2.7693,2.773,231.0
-2025-02-16 01:15:00,XRPUSDT,2.7748,2.7936,2.7748,2.7936,1762.0
-2025-02-16 01:30:00,XRPUSDT,2.7898,2.796,2.7891,2.7891,1854.0
-2025-02-16 01:45:00,XRPUSDT,2.7891,2.7891,2.788,2.788,208.0
-2025-02-16 02:00:00,XRPUSDT,2.7891,2.7919,2.7789,2.7789,680.0
-2025-02-16 02:15:00,XRPUSDT,2.7765,2.7858,2.7757,2.7858,38786.0
-2025-02-16 02:30:00,XRPUSDT,2.7821,2.7894,2.7821,2.7869,1092.0
-2025-02-16 02:45:00,XRPUSDT,2.7818,2.7821,2.7713,2.7784,957.0
-2025-02-16 03:00:00,XRPUSDT,2.7706,2.7777,2.7697,2.7777,1024.0
-2025-02-16 03:15:00,XRPUSDT,2.7865,2.7883,2.7813,2.7817,244.0
-2025-02-16 03:30:00,XRPUSDT,2.7738,2.7745,2.7738,2.7744,307.0
-2025-02-16 03:45:00,XRPUSDT,2.7764,2.7825,2.7764,2.7825,1074.0
-2025-02-16 04:00:00,XRPUSDT,2.7885,2.7926,2.7885,2.7911,3140.0
-2025-02-16 04:15:00,XRPUSDT,2.7814,2.7881,2.7814,2.7881,95.0
-2025-02-16 04:30:00,XRPUSDT,2.7888,2.79,2.787,2.7879,360.0
-2025-02-16 04:45:00,XRPUSDT,2.7877,2.7877,2.7877,2.7877,1.0
-2025-02-16 05:00:00,XRPUSDT,2.79,2.79,2.7794,2.7823,5513.0
-2025-02-16 05:15:00,XRPUSDT,2.7773,2.7842,2.7773,2.7822,116.0
-2025-02-16 05:30:00,XRPUSDT,2.7896,2.7952,2.7896,2.7952,789.0
-2025-02-16 05:45:00,XRPUSDT,2.7955,2.8014,2.7918,2.794,8176.0
-2025-02-16 06:00:00,XRPUSDT,2.7901,2.7976,2.788,2.7976,263.0
-2025-02-16 06:15:00,XRPUSDT,2.7979,2.7982,2.7971,2.7982,58.0
-2025-02-16 06:30:00,XRPUSDT,2.7902,2.7902,2.7822,2.7822,50.0
-2025-02-16 06:45:00,XRPUSDT,2.7835,2.7859,2.7835,2.7857,358.0
-2025-02-16 07:00:00,XRPUSDT,2.7833,2.7842,2.7757,2.7776,172.0
-2025-02-16 07:15:00,XRPUSDT,2.7807,2.7808,2.7706,2.7706,461.0
-2025-02-16 07:30:00,XRPUSDT,2.7723,2.7723,2.7702,2.7702,1444.0
-2025-02-16 07:45:00,XRPUSDT,2.7701,2.7701,2.7561,2.7611,346.0
-2025-02-16 08:00:00,XRPUSDT,2.7601,2.7681,2.7601,2.768,1825.0
-2025-02-16 08:15:00,XRPUSDT,2.7674,2.7737,2.7674,2.7724,1364.0
-2025-02-16 08:30:00,XRPUSDT,2.7742,2.7742,2.7742,2.7742,1.0
-2025-02-16 08:45:00,XRPUSDT,2.7683,2.7703,2.7683,2.7703,20.0
-2025-02-16 09:00:00,XRPUSDT,2.7566,2.7566,2.7498,2.7498,5443.0
-2025-02-16 09:15:00,XRPUSDT,2.7498,2.7498,2.7438,2.7448,9484.0
-2025-02-16 09:30:00,XRPUSDT,2.743,2.752,2.743,2.752,476.0
-2025-02-16 09:45:00,XRPUSDT,2.752,2.752,2.752,2.752,0.0
-2025-02-16 10:00:00,XRPUSDT,2.76,2.76,2.7534,2.7567,51.0
-2025-02-16 10:15:00,XRPUSDT,2.7535,2.7535,2.7526,2.7526,11.0
-2025-02-16 10:30:00,XRPUSDT,2.7526,2.7526,2.7526,2.7526,0.0
-2025-02-16 10:45:00,XRPUSDT,2.7501,2.7503,2.7501,2.7501,204.0
-2025-02-16 11:00:00,XRPUSDT,2.7461,2.7461,2.7461,2.7461,25.0
-2025-02-16 11:15:00,XRPUSDT,2.7608,2.761,2.7608,2.761,5402.0
-2025-02-16 11:30:00,XRPUSDT,2.7623,2.7677,2.7623,2.7677,66.0
-2025-02-16 11:45:00,XRPUSDT,2.7649,2.7673,2.7575,2.7657,154.0
-2025-02-16 12:00:00,XRPUSDT,2.7639,2.7639,2.7633,2.7633,48.0
-2025-02-16 12:15:00,XRPUSDT,2.7633,2.7633,2.7633,2.7633,0.0
-2025-02-16 12:30:00,XRPUSDT,2.7479,2.7479,2.7478,2.7478,23.0
-2025-02-16 12:45:00,XRPUSDT,2.7478,2.7478,2.7478,2.7478,0.0
-2025-02-16 13:00:00,XRPUSDT,2.7614,2.7617,2.7614,2.7617,1620.0
-2025-02-16 13:15:00,XRPUSDT,2.7614,2.7614,2.7614,2.7614,9.0
-2025-02-16 13:30:00,XRPUSDT,2.7518,2.7518,2.7414,2.7414,823.0
-2025-02-16 13:45:00,XRPUSDT,2.7401,2.7401,2.7293,2.7293,6664.0
-2025-02-16 14:00:00,XRPUSDT,2.733,2.733,2.72,2.7274,17095.0
-2025-02-16 14:15:00,XRPUSDT,2.72,2.72,2.7106,2.7116,30053.0
-2025-02-16 14:30:00,XRPUSDT,2.7153,2.7263,2.7076,2.7263,5322.0
-2025-02-16 14:45:00,XRPUSDT,2.7269,2.7327,2.7255,2.7255,650.0
-2025-02-16 15:00:00,XRPUSDT,2.7341,2.7341,2.7341,2.7341,26.0
-2025-02-16 15:15:00,XRPUSDT,2.7209,2.7264,2.7209,2.7264,1800.0
-2025-02-16 15:30:00,XRPUSDT,2.7218,2.7267,2.7174,2.7259,7115.0
-2025-02-16 15:45:00,XRPUSDT,2.7263,2.73,2.7243,2.7247,3008.0
-2025-02-16 16:00:00,XRPUSDT,2.7215,2.7277,2.7149,2.7277,5179.0
-2025-02-16 16:15:00,XRPUSDT,2.7221,2.725,2.721,2.725,311.0
-2025-02-16 16:30:00,XRPUSDT,2.7315,2.7341,2.7224,2.7224,5074.0
-2025-02-16 16:45:00,XRPUSDT,2.7186,2.728,2.7183,2.728,1490.0
-2025-02-16 17:00:00,XRPUSDT,2.728,2.738,2.728,2.738,5000.0
-2025-02-16 17:15:00,XRPUSDT,2.737,2.737,2.737,2.737,9.0
-2025-02-16 17:30:00,XRPUSDT,2.7361,2.7361,2.726,2.7343,82.0
-2025-02-16 17:45:00,XRPUSDT,2.7343,2.7343,2.728,2.728,7.0
-2025-02-16 18:00:00,XRPUSDT,2.7259,2.7283,2.72,2.7221,6160.0
-2025-02-16 18:15:00,XRPUSDT,2.7225,2.7225,2.6948,2.6948,17683.0
-2025-02-16 18:30:00,XRPUSDT,2.7023,2.7048,2.6933,2.7043,9087.0
-2025-02-16 18:45:00,XRPUSDT,2.7076,2.7197,2.7076,2.7183,1708.0
-2025-02-16 19:00:00,XRPUSDT,2.7183,2.72,2.7096,2.7106,59.0
-2025-02-16 19:15:00,XRPUSDT,2.71,2.7166,2.7014,2.7074,463.0
-2025-02-16 19:30:00,XRPUSDT,2.7176,2.7249,2.7176,2.7249,1804.0
-2025-02-16 19:45:00,XRPUSDT,2.7246,2.7291,2.7246,2.7288,5697.0
-2025-02-16 20:00:00,XRPUSDT,2.7272,2.7391,2.7272,2.7352,1252.0
-2025-02-16 20:15:00,XRPUSDT,2.7352,2.746,2.7351,2.7422,2555.0
-2025-02-16 20:30:00,XRPUSDT,2.7421,2.7421,2.7317,2.7365,2421.0
-2025-02-16 20:45:00,XRPUSDT,2.7402,2.7479,2.7402,2.7466,8.0
-2025-02-16 21:00:00,XRPUSDT,2.7491,2.7517,2.7471,2.7481,942.0
-2025-02-16 21:15:00,XRPUSDT,2.7395,2.7465,2.7364,2.7465,105.0
-2025-02-16 21:30:00,XRPUSDT,2.7518,2.765,2.7518,2.7596,21155.0
-2025-02-16 21:45:00,XRPUSDT,2.7606,2.7621,2.7606,2.7618,2646.0
-2025-02-16 22:00:00,XRPUSDT,2.7566,2.7646,2.7561,2.7615,2587.0
-2025-02-16 22:15:00,XRPUSDT,2.7629,2.7629,2.744,2.744,786.0
-2025-02-16 22:30:00,XRPUSDT,2.7486,2.7486,2.7379,2.7424,21957.0
-2025-02-16 22:45:00,XRPUSDT,2.7458,2.7633,2.7458,2.7565,1411.0
-2025-02-16 23:00:00,XRPUSDT,2.7493,2.7532,2.7398,2.7398,1982.0
-2025-02-16 23:15:00,XRPUSDT,2.7391,2.7391,2.736,2.736,105.0
-2025-02-16 23:30:00,XRPUSDT,2.7392,2.7392,2.7319,2.7346,2513.0
-2025-02-16 23:45:00,XRPUSDT,2.7315,2.7315,2.7214,2.7284,556.0
-2025-02-17 00:00:00,XRPUSDT,2.7261,2.7369,2.7261,2.73,298.0
-2025-02-17 00:15:00,XRPUSDT,2.7292,2.7324,2.724,2.7313,2819.0
-2025-02-17 00:30:00,XRPUSDT,2.7339,2.7445,2.7327,2.7445,256.0
-2025-02-17 00:45:00,XRPUSDT,2.737,2.7469,2.7353,2.7449,1514.0
-2025-02-17 01:00:00,XRPUSDT,2.7444,2.755,2.7444,2.7545,9787.0
-2025-02-17 01:15:00,XRPUSDT,2.7521,2.7548,2.7471,2.7471,488.0
-2025-02-17 01:30:00,XRPUSDT,2.7481,2.758,2.7454,2.7542,108.0
-2025-02-17 01:45:00,XRPUSDT,2.759,2.7605,2.759,2.7605,94.0
-2025-02-17 02:00:00,XRPUSDT,2.759,2.7622,2.7526,2.7526,229.0
-2025-02-17 02:15:00,XRPUSDT,2.7523,2.7549,2.7517,2.7517,203.0
-2025-02-17 02:30:00,XRPUSDT,2.7479,2.7479,2.7442,2.7442,73.0
-2025-02-17 02:45:00,XRPUSDT,2.7435,2.7435,2.736,2.736,3256.0
-2025-02-17 03:00:00,XRPUSDT,2.7324,2.7324,2.72,2.72,8031.0
-2025-02-17 03:15:00,XRPUSDT,2.72,2.7265,2.7123,2.7265,6249.0
-2025-02-17 03:30:00,XRPUSDT,2.7265,2.7265,2.708,2.708,304.0
-2025-02-17 03:45:00,XRPUSDT,2.7079,2.7167,2.705,2.7167,202.0
-2025-02-17 04:00:00,XRPUSDT,2.7143,2.7159,2.7069,2.7083,126.0
-2025-02-17 04:15:00,XRPUSDT,2.7042,2.706,2.6964,2.706,5953.0
-2025-02-17 04:30:00,XRPUSDT,2.7084,2.7084,2.703,2.7044,502.0
-2025-02-17 04:45:00,XRPUSDT,2.6976,2.7097,2.6976,2.7074,3169.0
-2025-02-17 05:00:00,XRPUSDT,2.6979,2.698,2.6589,2.6899,21146.0
-2025-02-17 05:15:00,XRPUSDT,2.6926,2.6964,2.6611,2.6684,3653.0
-2025-02-17 05:30:00,XRPUSDT,2.6745,2.6789,2.6688,2.6702,3665.0
-2025-02-17 05:45:00,XRPUSDT,2.6789,2.6926,2.6789,2.6926,7775.0
-2025-02-17 06:00:00,XRPUSDT,2.6916,2.7004,2.6912,2.6953,10115.0
-2025-02-17 06:15:00,XRPUSDT,2.6953,2.6953,2.6785,2.6805,1528.0
-2025-02-17 06:30:00,XRPUSDT,2.6818,2.6818,2.6765,2.6765,57.0
-2025-02-17 06:45:00,XRPUSDT,2.6765,2.6765,2.6686,2.6762,1111.0
-2025-02-17 07:00:00,XRPUSDT,2.678,2.6876,2.678,2.6817,2989.0
-2025-02-17 07:15:00,XRPUSDT,2.678,2.678,2.6589,2.66,37720.0
-2025-02-17 07:30:00,XRPUSDT,2.6587,2.66,2.6376,2.6376,31623.0
-2025-02-17 07:45:00,XRPUSDT,2.64,2.6558,2.64,2.6558,1978.0
-2025-02-17 08:00:00,XRPUSDT,2.6563,2.6669,2.6525,2.6669,27144.0
-2025-02-17 08:15:00,XRPUSDT,2.6664,2.6664,2.649,2.649,27.0
-2025-02-17 08:30:00,XRPUSDT,2.646,2.6609,2.6459,2.6609,194.0
-2025-02-17 08:45:00,XRPUSDT,2.6617,2.6726,2.6617,2.6706,409.0
-2025-02-17 09:00:00,XRPUSDT,2.6727,2.6863,2.6699,2.6863,2672.0
-2025-02-17 09:15:00,XRPUSDT,2.677,2.677,2.6769,2.6769,1152.0
-2025-02-17 09:30:00,XRPUSDT,2.6815,2.6815,2.6815,2.6815,30.0
-2025-02-17 09:45:00,XRPUSDT,2.6821,2.6821,2.6797,2.6797,29.0
-2025-02-17 10:00:00,XRPUSDT,2.6822,2.6975,2.6822,2.6975,1393.0
-2025-02-17 10:15:00,XRPUSDT,2.6981,2.6981,2.6894,2.6895,278.0
-2025-02-17 10:30:00,XRPUSDT,2.6809,2.6876,2.6799,2.6876,420.0
-2025-02-17 10:45:00,XRPUSDT,2.6795,2.6795,2.6736,2.6736,927.0
-2025-02-17 11:00:00,XRPUSDT,2.6727,2.6727,2.6714,2.6714,40.0
-2025-02-17 11:15:00,XRPUSDT,2.6816,2.6816,2.678,2.678,11.0
-2025-02-17 11:30:00,XRPUSDT,2.6713,2.6713,2.6699,2.6699,471.0
-2025-02-17 11:45:00,XRPUSDT,2.6686,2.6686,2.6686,2.6686,1.0
-2025-02-17 12:00:00,XRPUSDT,2.6819,2.6853,2.6819,2.6853,2182.0
-2025-02-17 12:15:00,XRPUSDT,2.6847,2.6894,2.6847,2.6888,529.0
-2025-02-17 12:30:00,XRPUSDT,2.6861,2.6861,2.68,2.6842,9917.0
-2025-02-17 12:45:00,XRPUSDT,2.6922,2.6926,2.6922,2.6926,3.0
-2025-02-17 13:00:00,XRPUSDT,2.6921,2.6921,2.683,2.688,937.0
-2025-02-17 13:15:00,XRPUSDT,2.688,2.688,2.688,2.688,0.0
-2025-02-17 13:30:00,XRPUSDT,2.6823,2.6823,2.6727,2.6727,153.0
-2025-02-17 13:45:00,XRPUSDT,2.6771,2.68,2.6771,2.68,212.0
-2025-02-17 14:00:00,XRPUSDT,2.683,2.7235,2.6806,2.7235,6004.0
-2025-02-17 14:15:00,XRPUSDT,2.7179,2.7293,2.7094,2.7094,11381.0
-2025-02-17 14:30:00,XRPUSDT,2.7216,2.7229,2.7114,2.7114,87.0
-2025-02-17 14:45:00,XRPUSDT,2.7109,2.712,2.7053,2.7107,961.0
-2025-02-17 15:00:00,XRPUSDT,2.7107,2.7117,2.7035,2.7035,121.0
-2025-02-17 15:15:00,XRPUSDT,2.7,2.7007,2.6902,2.6902,21887.0
-2025-02-17 15:30:00,XRPUSDT,2.6889,2.6889,2.6626,2.6626,5226.0
-2025-02-17 15:45:00,XRPUSDT,2.6639,2.6639,2.646,2.6463,15469.0
-2025-02-17 16:00:00,XRPUSDT,2.6456,2.6505,2.6235,2.6294,12937.0
-2025-02-17 16:15:00,XRPUSDT,2.6345,2.6345,2.61,2.6104,17453.0
-2025-02-17 16:30:00,XRPUSDT,2.6224,2.6228,2.6198,2.6225,961.0
-2025-02-17 16:45:00,XRPUSDT,2.6269,2.6269,2.6141,2.6185,60964.0
-2025-02-17 17:00:00,XRPUSDT,2.6159,2.64,2.6159,2.64,4444.0
-2025-02-17 17:15:00,XRPUSDT,2.6447,2.6464,2.6331,2.6443,1810.0
-2025-02-17 17:30:00,XRPUSDT,2.637,2.6478,2.6332,2.6461,1473.0
-2025-02-17 17:45:00,XRPUSDT,2.6419,2.6583,2.6419,2.6582,3031.0
-2025-02-17 18:00:00,XRPUSDT,2.6515,2.6515,2.6378,2.64,518.0
-2025-02-17 18:15:00,XRPUSDT,2.6532,2.6532,2.6243,2.6243,446.0
-2025-02-17 18:30:00,XRPUSDT,2.6239,2.6239,2.6175,2.6175,224.0
-2025-02-17 18:45:00,XRPUSDT,2.6247,2.6294,2.6228,2.6228,174.0
-2025-02-17 19:00:00,XRPUSDT,2.6175,2.6352,2.611,2.6295,11759.0
-2025-02-17 19:15:00,XRPUSDT,2.6303,2.64,2.6303,2.6361,328.0
-2025-02-17 19:30:00,XRPUSDT,2.6444,2.6444,2.6382,2.6382,2631.0
-2025-02-17 19:45:00,XRPUSDT,2.6431,2.6518,2.6431,2.65,761.0
-2025-02-17 20:00:00,XRPUSDT,2.6485,2.6589,2.6485,2.658,3918.0
-2025-02-17 20:15:00,XRPUSDT,2.6525,2.6531,2.6525,2.6531,356.0
-2025-02-17 20:30:00,XRPUSDT,2.6489,2.6556,2.6489,2.6556,67.0
-2025-02-17 20:45:00,XRPUSDT,2.6559,2.6622,2.6559,2.6622,231.0
-2025-02-17 21:00:00,XRPUSDT,2.6622,2.6692,2.6622,2.6692,1492.0
-2025-02-17 21:15:00,XRPUSDT,2.6692,2.6744,2.6668,2.6744,3777.0
-2025-02-17 21:30:00,XRPUSDT,2.6758,2.6758,2.6713,2.6713,199.0
-2025-02-17 21:45:00,XRPUSDT,2.6669,2.681,2.6669,2.681,12398.0
-2025-02-17 22:00:00,XRPUSDT,2.6794,2.6794,2.6769,2.6773,2994.0
-2025-02-17 22:15:00,XRPUSDT,2.6803,2.6803,2.6641,2.6641,4984.0
-2025-02-17 22:30:00,XRPUSDT,2.668,2.6706,2.6658,2.6665,2921.0
-2025-02-17 22:45:00,XRPUSDT,2.6619,2.6619,2.6519,2.6519,177.0
-2025-02-17 23:00:00,XRPUSDT,2.654,2.6614,2.6515,2.6562,309.0
-2025-02-17 23:15:00,XRPUSDT,2.6567,2.6567,2.6473,2.6473,601.0
-2025-02-17 23:30:00,XRPUSDT,2.6484,2.6552,2.646,2.6552,7091.0
-2025-02-17 23:45:00,XRPUSDT,2.6533,2.6615,2.6494,2.6615,3844.0
-2025-02-18 00:00:00,XRPUSDT,2.6617,2.6659,2.6617,2.6617,335.0
-2025-02-18 00:15:00,XRPUSDT,2.6501,2.6501,2.6294,2.6294,1626.0
-2025-02-18 00:30:00,XRPUSDT,2.6293,2.635,2.6293,2.6315,283.0
-2025-02-18 00:45:00,XRPUSDT,2.6415,2.6439,2.6364,2.6408,422.0
-2025-02-18 01:00:00,XRPUSDT,2.6398,2.6433,2.6302,2.6433,704.0
-2025-02-18 01:15:00,XRPUSDT,2.646,2.651,2.646,2.6508,51.0
-2025-02-18 01:30:00,XRPUSDT,2.6529,2.6589,2.6529,2.6576,1484.0
-2025-02-18 01:45:00,XRPUSDT,2.6562,2.666,2.6562,2.666,939.0
-2025-02-18 02:00:00,XRPUSDT,2.6647,2.6647,2.6556,2.6556,7101.0
-2025-02-18 02:15:00,XRPUSDT,2.6595,2.6595,2.6538,2.6595,727.0
-2025-02-18 02:30:00,XRPUSDT,2.6594,2.6596,2.6567,2.6567,656.0
-2025-02-18 02:45:00,XRPUSDT,2.6574,2.6615,2.6567,2.6567,411.0
-2025-02-18 03:00:00,XRPUSDT,2.6557,2.6557,2.6557,2.6557,14.0
-2025-02-18 03:15:00,XRPUSDT,2.6516,2.6522,2.65,2.6508,533.0
-2025-02-18 03:30:00,XRPUSDT,2.6554,2.6634,2.6554,2.6618,88.0
-2025-02-18 03:45:00,XRPUSDT,2.6613,2.6613,2.6598,2.6598,14.0
-2025-02-18 04:00:00,XRPUSDT,2.6562,2.6649,2.6562,2.6596,1097.0
-2025-02-18 04:15:00,XRPUSDT,2.6608,2.6608,2.65,2.65,13887.0
-2025-02-18 04:30:00,XRPUSDT,2.649,2.6532,2.6433,2.6501,867.0
-2025-02-18 04:45:00,XRPUSDT,2.642,2.6425,2.642,2.6425,3068.0
-2025-02-18 05:00:00,XRPUSDT,2.6427,2.6427,2.635,2.635,366.0
-2025-02-18 05:15:00,XRPUSDT,2.6362,2.6362,2.6206,2.6216,1073.0
-2025-02-18 05:30:00,XRPUSDT,2.6205,2.622,2.6146,2.6199,19414.0
-2025-02-18 05:45:00,XRPUSDT,2.6109,2.6155,2.6059,2.6059,4407.0
-2025-02-18 06:00:00,XRPUSDT,2.6039,2.6039,2.5678,2.5701,9488.0
-2025-02-18 06:15:00,XRPUSDT,2.5847,2.5868,2.5738,2.5756,1406.0
-2025-02-18 06:30:00,XRPUSDT,2.573,2.5785,2.5588,2.5763,2719.0
-2025-02-18 06:45:00,XRPUSDT,2.572,2.5794,2.555,2.5559,4834.0
-2025-02-18 07:00:00,XRPUSDT,2.5582,2.5663,2.5465,2.5465,4263.0
-2025-02-18 07:15:00,XRPUSDT,2.5499,2.5736,2.5499,2.5736,37671.0
-2025-02-18 07:30:00,XRPUSDT,2.5713,2.5824,2.567,2.567,321.0
-2025-02-18 07:45:00,XRPUSDT,2.5634,2.5634,2.5618,2.5618,10033.0
-2025-02-18 08:00:00,XRPUSDT,2.5605,2.5645,2.5505,2.5645,223.0
-2025-02-18 08:15:00,XRPUSDT,2.5637,2.5729,2.5637,2.5729,91.0
-2025-02-18 08:30:00,XRPUSDT,2.5744,2.5778,2.5618,2.5659,84.0
-2025-02-18 08:45:00,XRPUSDT,2.5594,2.5594,2.5533,2.5533,146.0
-2025-02-18 09:00:00,XRPUSDT,2.5527,2.5581,2.5505,2.5581,4879.0
-2025-02-18 09:15:00,XRPUSDT,2.5678,2.5853,2.5678,2.5853,1861.0
-2025-02-18 09:30:00,XRPUSDT,2.5864,2.5883,2.5818,2.5829,1393.0
-2025-02-18 09:45:00,XRPUSDT,2.5784,2.5992,2.5784,2.5992,450.0
-2025-02-18 10:00:00,XRPUSDT,2.6,2.6054,2.5911,2.5911,1054.0
-2025-02-18 10:15:00,XRPUSDT,2.5939,2.5939,2.5939,2.5939,36.0
-2025-02-18 10:30:00,XRPUSDT,2.6017,2.602,2.6017,2.602,640.0
-2025-02-18 10:45:00,XRPUSDT,2.5905,2.5911,2.5853,2.5911,229.0
-2025-02-18 11:00:00,XRPUSDT,2.5838,2.5838,2.5819,2.5819,4668.0
-2025-02-18 11:15:00,XRPUSDT,2.5845,2.5845,2.5765,2.5766,9415.0
-2025-02-18 11:30:00,XRPUSDT,2.5787,2.5812,2.5786,2.5786,187.0
-2025-02-18 11:45:00,XRPUSDT,2.5736,2.5755,2.5716,2.5733,19703.0
-2025-02-18 12:00:00,XRPUSDT,2.5797,2.5868,2.5796,2.5868,432.0
-2025-02-18 12:15:00,XRPUSDT,2.5883,2.5972,2.5861,2.5972,1225.0
-2025-02-18 12:30:00,XRPUSDT,2.5983,2.6186,2.5983,2.6121,3059.0
-2025-02-18 12:45:00,XRPUSDT,2.613,2.613,2.604,2.6047,444.0
-2025-02-18 13:00:00,XRPUSDT,2.6103,2.6114,2.6019,2.6019,269.0
-2025-02-18 13:15:00,XRPUSDT,2.6065,2.6108,2.599,2.599,148.0
-2025-02-18 13:30:00,XRPUSDT,2.6105,2.6105,2.6104,2.6104,52.0
-2025-02-18 13:45:00,XRPUSDT,2.6147,2.616,2.6081,2.6082,1096.0
-2025-02-18 14:00:00,XRPUSDT,2.6069,2.6132,2.6069,2.6132,11.0
-2025-02-18 14:15:00,XRPUSDT,2.6134,2.6293,2.6134,2.6288,27949.0
-2025-02-18 14:30:00,XRPUSDT,2.625,2.625,2.5865,2.5901,32109.0
-2025-02-18 14:45:00,XRPUSDT,2.5864,2.5864,2.5678,2.5783,3748.0
-2025-02-18 15:00:00,XRPUSDT,2.571,2.5783,2.5708,2.5783,26878.0
-2025-02-18 15:15:00,XRPUSDT,2.5639,2.5639,2.5541,2.5541,5136.0
-2025-02-18 15:30:00,XRPUSDT,2.555,2.571,2.5486,2.5702,5716.0
-2025-02-18 15:45:00,XRPUSDT,2.556,2.556,2.53,2.5465,18515.0
-2025-02-18 16:00:00,XRPUSDT,2.5395,2.5527,2.5395,2.5522,1310.0
-2025-02-18 16:15:00,XRPUSDT,2.5401,2.541,2.5097,2.5097,10213.0
-2025-02-18 16:30:00,XRPUSDT,2.5097,2.5097,2.4786,2.4944,33845.0
-2025-02-18 16:45:00,XRPUSDT,2.4934,2.5063,2.4934,2.4938,5610.0
-2025-02-18 17:00:00,XRPUSDT,2.501,2.505,2.4985,2.505,5022.0
-2025-02-18 17:15:00,XRPUSDT,2.5048,2.5048,2.4902,2.4902,6309.0
-2025-02-18 17:30:00,XRPUSDT,2.4879,2.4936,2.4714,2.4877,17354.0
-2025-02-18 17:45:00,XRPUSDT,2.4877,2.5033,2.4834,2.5013,5106.0
-2025-02-18 18:00:00,XRPUSDT,2.5013,2.5256,2.5013,2.5234,15868.0
-2025-02-18 18:15:00,XRPUSDT,2.5249,2.5345,2.5249,2.5345,2327.0
-2025-02-18 18:30:00,XRPUSDT,2.5278,2.5278,2.5161,2.5164,2174.0
-2025-02-18 18:45:00,XRPUSDT,2.5245,2.5245,2.5179,2.5179,1544.0
-2025-02-18 19:00:00,XRPUSDT,2.5124,2.5124,2.4952,2.5069,6360.0
-2025-02-18 19:15:00,XRPUSDT,2.5113,2.5113,2.5001,2.5018,381.0
-2025-02-18 19:30:00,XRPUSDT,2.4992,2.5049,2.491,2.5049,600.0
-2025-02-18 19:45:00,XRPUSDT,2.5083,2.5244,2.5083,2.5132,888.0
-2025-02-18 20:00:00,XRPUSDT,2.513,2.513,2.5052,2.513,1020.0
-2025-02-18 20:15:00,XRPUSDT,2.5224,2.5234,2.5126,2.5126,5764.0
-2025-02-18 20:30:00,XRPUSDT,2.5126,2.5126,2.4991,2.4991,187.0
-2025-02-18 20:45:00,XRPUSDT,2.4991,2.4991,2.4991,2.4991,0.0
-2025-02-18 21:00:00,XRPUSDT,2.5058,2.5293,2.5047,2.5238,450.0
-2025-02-18 21:15:00,XRPUSDT,2.529,2.5437,2.529,2.5391,51181.0
-2025-02-18 21:30:00,XRPUSDT,2.5391,2.5391,2.5315,2.5315,422.0
-2025-02-18 21:45:00,XRPUSDT,2.53,2.5338,2.5282,2.5338,403.0
-2025-02-18 22:00:00,XRPUSDT,2.5369,2.538,2.5348,2.538,91.0
-2025-02-18 22:15:00,XRPUSDT,2.5418,2.5544,2.539,2.5544,1789.0
-2025-02-18 22:30:00,XRPUSDT,2.5554,2.5588,2.5503,2.5504,4136.0
-2025-02-18 22:45:00,XRPUSDT,2.5489,2.5489,2.5404,2.5447,163.0
-2025-02-18 23:00:00,XRPUSDT,2.5466,2.5575,2.5447,2.5575,6250.0
-2025-02-18 23:15:00,XRPUSDT,2.553,2.5642,2.553,2.5642,3049.0
-2025-02-18 23:30:00,XRPUSDT,2.5642,2.5679,2.5584,2.5584,1535.0
-2025-02-18 23:45:00,XRPUSDT,2.5589,2.5623,2.5572,2.5615,5244.0
-2025-02-19 00:00:00,XRPUSDT,2.5642,2.5737,2.5642,2.5668,2162.0
-2025-02-19 00:15:00,XRPUSDT,2.5739,2.5739,2.5681,2.5689,675.0
-2025-02-19 00:30:00,XRPUSDT,2.5576,2.5576,2.5473,2.5473,530.0
-2025-02-19 00:45:00,XRPUSDT,2.5465,2.5509,2.5343,2.535,11480.0
-2025-02-19 01:00:00,XRPUSDT,2.535,2.535,2.5293,2.5293,3435.0
-2025-02-19 01:15:00,XRPUSDT,2.5279,2.5305,2.5209,2.5291,2782.0
-2025-02-19 01:30:00,XRPUSDT,2.53,2.53,2.5267,2.5267,92.0
-2025-02-19 01:45:00,XRPUSDT,2.5362,2.5362,2.5313,2.5342,17900.0
-2025-02-19 02:00:00,XRPUSDT,2.5342,2.5588,2.5342,2.5535,18200.0
-2025-02-19 02:15:00,XRPUSDT,2.5465,2.5587,2.5465,2.5587,115.0
-2025-02-19 02:30:00,XRPUSDT,2.5551,2.5631,2.5551,2.5631,557.0
-2025-02-19 02:45:00,XRPUSDT,2.5632,2.573,2.5558,2.5693,5229.0
-2025-02-19 03:00:00,XRPUSDT,2.5672,2.5691,2.5664,2.5691,48.0
-2025-02-19 03:15:00,XRPUSDT,2.5576,2.5618,2.5529,2.5594,4037.0
-2025-02-19 03:30:00,XRPUSDT,2.5541,2.559,2.5475,2.5475,4675.0
-2025-02-19 03:45:00,XRPUSDT,2.5554,2.5585,2.5523,2.5523,3562.0
-2025-02-19 04:00:00,XRPUSDT,2.5541,2.5541,2.5455,2.5455,581.0
-2025-02-19 04:15:00,XRPUSDT,2.544,2.5472,2.5314,2.5314,4354.0
-2025-02-19 04:30:00,XRPUSDT,2.5313,2.5313,2.5227,2.5268,3481.0
-2025-02-19 04:45:00,XRPUSDT,2.5282,2.5282,2.5176,2.5201,2625.0
-2025-02-19 05:00:00,XRPUSDT,2.5171,2.5308,2.5125,2.5308,6101.0
-2025-02-19 05:15:00,XRPUSDT,2.5219,2.5233,2.521,2.5233,37218.0
-2025-02-19 05:30:00,XRPUSDT,2.5307,2.5329,2.5307,2.5318,2322.0
-2025-02-19 05:45:00,XRPUSDT,2.5313,2.5334,2.5313,2.5331,57.0
-2025-02-19 06:00:00,XRPUSDT,2.5318,2.5353,2.5296,2.5296,1115.0
-2025-02-19 06:15:00,XRPUSDT,2.5296,2.5296,2.522,2.5243,2061.0
-2025-02-19 06:30:00,XRPUSDT,2.5262,2.5279,2.5251,2.5251,29.0
-2025-02-19 06:45:00,XRPUSDT,2.5353,2.5475,2.5353,2.5475,3515.0
-2025-02-19 07:00:00,XRPUSDT,2.5479,2.5607,2.5479,2.5595,698.0
-2025-02-19 07:15:00,XRPUSDT,2.5583,2.5583,2.5572,2.5572,21.0
-2025-02-19 07:30:00,XRPUSDT,2.5484,2.5484,2.5482,2.5482,46.0
-2025-02-19 07:45:00,XRPUSDT,2.5602,2.5636,2.5585,2.5585,635.0
-2025-02-19 08:00:00,XRPUSDT,2.5588,2.564,2.5588,2.5612,1957.0
-2025-02-19 08:15:00,XRPUSDT,2.5584,2.5584,2.5558,2.5558,88.0
-2025-02-19 08:30:00,XRPUSDT,2.5667,2.5685,2.5667,2.5672,100.0
-2025-02-19 08:45:00,XRPUSDT,2.5507,2.5507,2.5455,2.5455,111.0
-2025-02-19 09:00:00,XRPUSDT,2.5496,2.5539,2.5496,2.5519,98.0
-2025-02-19 09:15:00,XRPUSDT,2.5555,2.5555,2.5436,2.5468,1535.0
-2025-02-19 09:30:00,XRPUSDT,2.5506,2.5506,2.5473,2.5473,39.0
-2025-02-19 09:45:00,XRPUSDT,2.5563,2.5632,2.5535,2.5632,67.0
-2025-02-19 10:00:00,XRPUSDT,2.5615,2.582,2.5615,2.5741,110920.0
-2025-02-19 10:15:00,XRPUSDT,2.5731,2.5809,2.5731,2.5809,12.0
-2025-02-19 10:30:00,XRPUSDT,2.5699,2.5733,2.5699,2.5733,11.0
-2025-02-19 10:45:00,XRPUSDT,2.5689,2.5713,2.5689,2.5712,274.0
-2025-02-19 11:00:00,XRPUSDT,2.5749,2.5835,2.5748,2.5828,503.0
-2025-02-19 11:15:00,XRPUSDT,2.574,2.58,2.573,2.573,29.0
-2025-02-19 11:30:00,XRPUSDT,2.5753,2.5838,2.5752,2.5838,426.0
-2025-02-19 11:45:00,XRPUSDT,2.5843,2.6278,2.5843,2.6121,13819.0
-2025-02-19 12:00:00,XRPUSDT,2.6159,2.6159,2.6019,2.6061,1680.0
-2025-02-19 12:15:00,XRPUSDT,2.6062,2.6175,2.6035,2.6175,5957.0
-2025-02-19 12:30:00,XRPUSDT,2.6183,2.6191,2.6145,2.6145,178.0
-2025-02-19 12:45:00,XRPUSDT,2.6036,2.6054,2.5853,2.5853,3767.0
-2025-02-19 13:00:00,XRPUSDT,2.586,2.596,2.586,2.5906,3477.0
-2025-02-19 13:15:00,XRPUSDT,2.6006,2.6017,2.5978,2.6007,6145.0
-2025-02-19 13:30:00,XRPUSDT,2.6007,2.6087,2.5946,2.6087,6030.0
-2025-02-19 13:45:00,XRPUSDT,2.6072,2.6116,2.6003,2.608,9173.0
-2025-02-19 14:00:00,XRPUSDT,2.6077,2.6077,2.5961,2.6,2721.0
-2025-02-19 14:15:00,XRPUSDT,2.604,2.6059,2.5988,2.6059,5547.0
-2025-02-19 14:30:00,XRPUSDT,2.6143,2.6206,2.5938,2.5938,9513.0
-2025-02-19 14:45:00,XRPUSDT,2.5972,2.6025,2.5811,2.5811,839.0
-2025-02-19 15:00:00,XRPUSDT,2.5864,2.5882,2.5767,2.585,2976.0
-2025-02-19 15:15:00,XRPUSDT,2.5903,2.605,2.5903,2.6019,366.0
-2025-02-19 15:30:00,XRPUSDT,2.6059,2.6206,2.6059,2.6158,2386.0
-2025-02-19 15:45:00,XRPUSDT,2.6115,2.6115,2.6055,2.6055,3541.0
-2025-02-19 16:00:00,XRPUSDT,2.6121,2.6362,2.6079,2.6292,107220.0
-2025-02-19 16:15:00,XRPUSDT,2.6362,2.67,2.6362,2.6517,72562.0
-2025-02-19 16:30:00,XRPUSDT,2.651,2.651,2.6227,2.6329,3304.0
-2025-02-19 16:45:00,XRPUSDT,2.6365,2.6422,2.6316,2.6325,5159.0
-2025-02-19 17:00:00,XRPUSDT,2.6361,2.6567,2.6361,2.6479,1635.0
-2025-02-19 17:15:00,XRPUSDT,2.6458,2.6519,2.6383,2.6406,2185.0
-2025-02-19 17:30:00,XRPUSDT,2.6406,2.6662,2.6406,2.6662,32227.0
-2025-02-19 17:45:00,XRPUSDT,2.6669,2.6925,2.6669,2.6788,16490.0
-2025-02-19 18:00:00,XRPUSDT,2.6738,2.6793,2.6579,2.66,3666.0
-2025-02-19 18:15:00,XRPUSDT,2.66,2.6781,2.6571,2.6757,10300.0
-2025-02-19 18:30:00,XRPUSDT,2.6779,2.6799,2.6625,2.6644,4982.0
-2025-02-19 18:45:00,XRPUSDT,2.6605,2.6644,2.6491,2.6517,940.0
-2025-02-19 19:00:00,XRPUSDT,2.649,2.6589,2.6363,2.6518,2664.0
-2025-02-19 19:15:00,XRPUSDT,2.6576,2.677,2.6536,2.6694,2145.0
-2025-02-19 19:30:00,XRPUSDT,2.6648,2.6713,2.6588,2.6588,3320.0
-2025-02-19 19:45:00,XRPUSDT,2.6607,2.6697,2.6607,2.666,2020.0
-2025-02-19 20:00:00,XRPUSDT,2.66,2.6779,2.6564,2.6779,1537.0
-2025-02-19 20:15:00,XRPUSDT,2.6721,2.6829,2.6697,2.6754,1892.0
-2025-02-19 20:30:00,XRPUSDT,2.671,2.6835,2.6709,2.6709,17713.0
-2025-02-19 20:45:00,XRPUSDT,2.6781,2.6781,2.6669,2.6675,8994.0
-2025-02-19 21:00:00,XRPUSDT,2.6649,2.6751,2.6611,2.6751,641.0
-2025-02-19 21:15:00,XRPUSDT,2.6735,2.6829,2.6735,2.6829,247.0
-2025-02-19 21:30:00,XRPUSDT,2.6831,2.6947,2.6819,2.686,3985.0
-2025-02-19 21:45:00,XRPUSDT,2.6874,2.6881,2.6713,2.6753,582.0
-2025-02-19 22:00:00,XRPUSDT,2.6752,2.6819,2.6721,2.6819,1780.0
-2025-02-19 22:15:00,XRPUSDT,2.6782,2.6854,2.6718,2.6823,4333.0
-2025-02-19 22:30:00,XRPUSDT,2.6845,2.6865,2.6805,2.6865,38.0
-2025-02-19 22:45:00,XRPUSDT,2.6788,2.716,2.6788,2.704,23516.0
-2025-02-19 23:00:00,XRPUSDT,2.7093,2.7166,2.7093,2.714,2966.0
-2025-02-19 23:15:00,XRPUSDT,2.714,2.7453,2.7087,2.7356,87373.0
-2025-02-19 23:30:00,XRPUSDT,2.733,2.738,2.7226,2.735,16556.0
-2025-02-19 23:45:00,XRPUSDT,2.735,2.7447,2.7334,2.7431,3212.0
-2025-02-20 00:00:00,XRPUSDT,2.7419,2.7477,2.7267,2.7298,5141.0
-2025-02-20 00:15:00,XRPUSDT,2.7297,2.7297,2.7167,2.7167,2543.0
-2025-02-20 00:30:00,XRPUSDT,2.7152,2.7164,2.7069,2.7164,5951.0
-2025-02-20 00:45:00,XRPUSDT,2.7171,2.7252,2.7171,2.7226,7942.0
-2025-02-20 01:00:00,XRPUSDT,2.715,2.718,2.7108,2.7157,849.0
-2025-02-20 01:15:00,XRPUSDT,2.7157,2.7157,2.6949,2.6976,32622.0
-2025-02-20 01:30:00,XRPUSDT,2.6947,2.6991,2.6911,2.6929,1103.0
-2025-02-20 01:45:00,XRPUSDT,2.693,2.693,2.6874,2.6918,2551.0
-2025-02-20 02:00:00,XRPUSDT,2.6918,2.6918,2.6855,2.69,4890.0
-2025-02-20 02:15:00,XRPUSDT,2.7022,2.7057,2.6959,2.6959,2378.0
-2025-02-20 02:30:00,XRPUSDT,2.6917,2.6917,2.6853,2.6885,3491.0
-2025-02-20 02:45:00,XRPUSDT,2.6927,2.6954,2.6927,2.6927,3850.0
-2025-02-20 03:00:00,XRPUSDT,2.6951,2.7038,2.693,2.7024,3950.0
-2025-02-20 03:15:00,XRPUSDT,2.7033,2.7033,2.6963,2.6963,3489.0
-2025-02-20 03:30:00,XRPUSDT,2.7024,2.7044,2.6998,2.7042,46667.0
-2025-02-20 03:45:00,XRPUSDT,2.6997,2.7137,2.6997,2.7125,2725.0
-2025-02-20 04:00:00,XRPUSDT,2.7079,2.7109,2.705,2.705,405.0
-2025-02-20 04:15:00,XRPUSDT,2.7047,2.7135,2.6992,2.7135,1955.0
-2025-02-20 04:30:00,XRPUSDT,2.7125,2.7162,2.711,2.711,1638.0
-2025-02-20 04:45:00,XRPUSDT,2.7069,2.7162,2.7069,2.7162,945.0
-2025-02-20 05:00:00,XRPUSDT,2.7154,2.7192,2.711,2.7134,2707.0
-2025-02-20 05:15:00,XRPUSDT,2.7109,2.7257,2.7109,2.7257,2309.0
-2025-02-20 05:30:00,XRPUSDT,2.7174,2.7295,2.7174,2.7295,1159.0
-2025-02-20 05:45:00,XRPUSDT,2.7315,2.7315,2.7174,2.7174,17135.0
-2025-02-20 06:00:00,XRPUSDT,2.7207,2.7207,2.7001,2.7001,3654.0
-2025-02-20 06:15:00,XRPUSDT,2.7007,2.7061,2.7,2.7053,2097.0
-2025-02-20 06:30:00,XRPUSDT,2.7041,2.7056,2.6908,2.6947,744.0
-2025-02-20 06:45:00,XRPUSDT,2.6907,2.6907,2.6888,2.6888,3266.0
-2025-02-20 07:00:00,XRPUSDT,2.6885,2.6885,2.6756,2.6756,83808.0
-2025-02-20 07:15:00,XRPUSDT,2.6768,2.6792,2.6768,2.6792,22.0
-2025-02-20 07:30:00,XRPUSDT,2.6856,2.699,2.6856,2.699,430.0
-2025-02-20 07:45:00,XRPUSDT,2.699,2.6992,2.6887,2.6923,1082.0
-2025-02-20 08:00:00,XRPUSDT,2.6949,2.6949,2.6861,2.6876,72.0
-2025-02-20 08:15:00,XRPUSDT,2.6876,2.6876,2.6876,2.6876,0.0
-2025-02-20 08:30:00,XRPUSDT,2.6876,2.6876,2.6876,2.6876,0.0
-2025-02-20 08:45:00,XRPUSDT,2.6966,2.7065,2.6966,2.7065,1912.0
-2025-02-20 09:00:00,XRPUSDT,2.7069,2.7094,2.7069,2.7094,14.0
-2025-02-20 09:15:00,XRPUSDT,2.7006,2.7024,2.6989,2.7024,1816.0
-2025-02-20 09:30:00,XRPUSDT,2.7024,2.7024,2.7022,2.7023,1298.0
-2025-02-20 09:45:00,XRPUSDT,2.6985,2.6985,2.6985,2.6985,18.0
-2025-02-20 10:00:00,XRPUSDT,2.6964,2.6964,2.6907,2.6907,103.0
-2025-02-20 10:15:00,XRPUSDT,2.6961,2.7003,2.6961,2.7003,191.0
-2025-02-20 10:30:00,XRPUSDT,2.7003,2.7003,2.7003,2.7003,0.0
-2025-02-20 10:45:00,XRPUSDT,2.6971,2.7027,2.6971,2.7027,129.0
-2025-02-20 11:00:00,XRPUSDT,2.7005,2.7005,2.7005,2.7005,29.0
-2025-02-20 11:15:00,XRPUSDT,2.6953,2.6953,2.6953,2.6953,27.0
-2025-02-20 11:30:00,XRPUSDT,2.6907,2.6907,2.6832,2.6894,752.0
-2025-02-20 11:45:00,XRPUSDT,2.6894,2.6894,2.6829,2.6856,760.0
-2025-02-20 12:00:00,XRPUSDT,2.6845,2.6939,2.6845,2.6939,405.0
-2025-02-20 12:15:00,XRPUSDT,2.6904,2.7001,2.6904,2.7001,1035.0
-2025-02-20 12:30:00,XRPUSDT,2.7001,2.7038,2.7001,2.7022,687.0
-2025-02-20 12:45:00,XRPUSDT,2.6907,2.6907,2.6873,2.6873,38.0
-2025-02-20 13:00:00,XRPUSDT,2.6862,2.6897,2.6859,2.6897,148.0
-2025-02-20 13:15:00,XRPUSDT,2.6897,2.6897,2.6897,2.6897,0.0
-2025-02-20 13:30:00,XRPUSDT,2.6981,2.6981,2.6927,2.6931,13.0
-2025-02-20 13:45:00,XRPUSDT,2.7006,2.7044,2.6996,2.6996,260.0
-2025-02-20 14:00:00,XRPUSDT,2.7094,2.7454,2.7094,2.7297,9359.0
-2025-02-20 14:15:00,XRPUSDT,2.7267,2.7322,2.724,2.7288,4958.0
-2025-02-20 14:30:00,XRPUSDT,2.7333,2.7425,2.7267,2.7267,6168.0
-2025-02-20 14:45:00,XRPUSDT,2.723,2.723,2.6902,2.6919,12362.0
-2025-02-20 15:00:00,XRPUSDT,2.6929,2.6939,2.6877,2.6939,4016.0
-2025-02-20 15:15:00,XRPUSDT,2.6982,2.6995,2.6886,2.6886,36.0
-2025-02-20 15:30:00,XRPUSDT,2.6969,2.6969,2.6916,2.6925,136.0
-2025-02-20 15:45:00,XRPUSDT,2.6955,2.6958,2.6759,2.6759,23074.0
-2025-02-20 16:00:00,XRPUSDT,2.675,2.6945,2.6696,2.6945,1986.0
-2025-02-20 16:15:00,XRPUSDT,2.6948,2.7038,2.6948,2.7038,2108.0
-2025-02-20 16:30:00,XRPUSDT,2.7038,2.704,2.6907,2.7005,899.0
-2025-02-20 16:45:00,XRPUSDT,2.695,2.6973,2.6894,2.6894,415.0
-2025-02-20 17:00:00,XRPUSDT,2.6908,2.6973,2.6908,2.6973,497.0
-2025-02-20 17:15:00,XRPUSDT,2.7003,2.7015,2.6989,2.7004,353.0
-2025-02-20 17:30:00,XRPUSDT,2.7004,2.7027,2.6974,2.6974,1290.0
-2025-02-20 17:45:00,XRPUSDT,2.6987,2.7035,2.6949,2.7035,3172.0
-2025-02-20 18:00:00,XRPUSDT,2.7035,2.7192,2.7035,2.7192,8121.0
-2025-02-20 18:15:00,XRPUSDT,2.7175,2.7257,2.7175,2.7257,15402.0
-2025-02-20 18:30:00,XRPUSDT,2.7184,2.7192,2.7093,2.7093,108.0
-2025-02-20 18:45:00,XRPUSDT,2.7094,2.7139,2.7092,2.7139,72.0
-2025-02-20 19:00:00,XRPUSDT,2.7147,2.7159,2.7094,2.7094,478.0
-2025-02-20 19:15:00,XRPUSDT,2.7075,2.7197,2.7075,2.7195,480.0
-2025-02-20 19:30:00,XRPUSDT,2.7179,2.7179,2.7045,2.7045,1102.0
-2025-02-20 19:45:00,XRPUSDT,2.7097,2.7135,2.7058,2.7103,238.0
-2025-02-20 20:00:00,XRPUSDT,2.7041,2.7099,2.7,2.7,15354.0
-2025-02-20 20:15:00,XRPUSDT,2.7,2.7144,2.7,2.7144,1751.0
-2025-02-20 20:30:00,XRPUSDT,2.7071,2.7071,2.7008,2.7058,168.0
-2025-02-20 20:45:00,XRPUSDT,2.7057,2.7057,2.6949,2.6958,20755.0
-2025-02-20 21:00:00,XRPUSDT,2.6984,2.6984,2.685,2.689,4526.0
-2025-02-20 21:15:00,XRPUSDT,2.6899,2.6899,2.6812,2.6822,667.0
-2025-02-20 21:30:00,XRPUSDT,2.6883,2.6883,2.676,2.676,911.0
-2025-02-20 21:45:00,XRPUSDT,2.675,2.675,2.675,2.675,1145.0
-2025-02-20 22:00:00,XRPUSDT,2.677,2.6826,2.677,2.6826,54.0
-2025-02-20 22:15:00,XRPUSDT,2.6819,2.6872,2.6772,2.6872,7928.0
-2025-02-20 22:30:00,XRPUSDT,2.687,2.6923,2.6867,2.6902,249.0
-2025-02-20 22:45:00,XRPUSDT,2.6902,2.6937,2.6829,2.6829,4064.0
-2025-02-20 23:00:00,XRPUSDT,2.6829,2.6829,2.6829,2.6829,0.0
-2025-02-20 23:15:00,XRPUSDT,2.6882,2.6926,2.6881,2.6926,497.0
-2025-02-20 23:30:00,XRPUSDT,2.694,2.6999,2.694,2.6948,1237.0
-2025-02-20 23:45:00,XRPUSDT,2.6948,2.6948,2.6895,2.6895,1101.0
-2025-02-21 00:00:00,XRPUSDT,2.6891,2.6898,2.6829,2.687,162.0
-2025-02-21 00:15:00,XRPUSDT,2.6896,2.6919,2.6816,2.6816,1643.0
-2025-02-21 00:30:00,XRPUSDT,2.6817,2.6817,2.6779,2.6779,359.0
-2025-02-21 00:45:00,XRPUSDT,2.675,2.6792,2.6722,2.6722,3535.0
-2025-02-21 01:00:00,XRPUSDT,2.6738,2.6738,2.6679,2.6684,1989.0
-2025-02-21 01:15:00,XRPUSDT,2.6716,2.6716,2.6586,2.6608,13372.0
-2025-02-21 01:30:00,XRPUSDT,2.6655,2.6665,2.661,2.6659,452.0
-2025-02-21 01:45:00,XRPUSDT,2.664,2.6733,2.664,2.6694,4018.0
-2025-02-21 02:00:00,XRPUSDT,2.6634,2.6716,2.6634,2.6667,701.0
-2025-02-21 02:15:00,XRPUSDT,2.6715,2.6723,2.6709,2.6709,332.0
-2025-02-21 02:30:00,XRPUSDT,2.6647,2.6668,2.6642,2.6668,268.0
-2025-02-21 02:45:00,XRPUSDT,2.6634,2.6644,2.66,2.66,2152.0
-2025-02-21 03:00:00,XRPUSDT,2.659,2.6625,2.6547,2.6547,9929.0
-2025-02-21 03:15:00,XRPUSDT,2.6547,2.6624,2.6538,2.6599,155.0
-2025-02-21 03:30:00,XRPUSDT,2.6543,2.6543,2.649,2.6496,718.0
-2025-02-21 03:45:00,XRPUSDT,2.6495,2.6495,2.6418,2.6418,7431.0
-2025-02-21 04:00:00,XRPUSDT,2.6474,2.6554,2.6471,2.6499,3366.0
-2025-02-21 04:15:00,XRPUSDT,2.6528,2.6528,2.6465,2.6465,8316.0
-2025-02-21 04:30:00,XRPUSDT,2.6448,2.6559,2.6448,2.6517,761.0
-2025-02-21 04:45:00,XRPUSDT,2.655,2.6591,2.655,2.6578,358.0
-2025-02-21 05:00:00,XRPUSDT,2.6585,2.6591,2.655,2.655,43.0
-2025-02-21 05:15:00,XRPUSDT,2.655,2.655,2.6506,2.6506,105.0
-2025-02-21 05:30:00,XRPUSDT,2.6506,2.6528,2.6506,2.6528,1117.0
-2025-02-21 05:45:00,XRPUSDT,2.6577,2.6577,2.6481,2.6481,650.0
-2025-02-21 06:00:00,XRPUSDT,2.6498,2.6498,2.644,2.644,1004.0
-2025-02-21 06:15:00,XRPUSDT,2.6447,2.6558,2.6447,2.6558,288.0
-2025-02-21 06:30:00,XRPUSDT,2.6556,2.6669,2.6556,2.6665,122.0
-2025-02-21 06:45:00,XRPUSDT,2.6625,2.6682,2.6625,2.6682,489.0
-2025-02-21 07:00:00,XRPUSDT,2.6682,2.6682,2.6682,2.6682,0.0
-2025-02-21 07:15:00,XRPUSDT,2.6626,2.6755,2.6625,2.6715,301.0
-2025-02-21 07:30:00,XRPUSDT,2.6716,2.6716,2.6687,2.6687,233.0
-2025-02-21 07:45:00,XRPUSDT,2.6625,2.6625,2.6625,2.6625,5767.0
-2025-02-21 08:00:00,XRPUSDT,2.66,2.6643,2.6599,2.6643,1526.0
-2025-02-21 08:15:00,XRPUSDT,2.6619,2.6642,2.6619,2.6642,68.0
-2025-02-21 08:30:00,XRPUSDT,2.6598,2.6669,2.6585,2.6669,184.0
-2025-02-21 08:45:00,XRPUSDT,2.6669,2.6669,2.6669,2.6669,0.0
-2025-02-21 09:00:00,XRPUSDT,2.6669,2.6669,2.6669,2.6669,0.0
-2025-02-21 09:15:00,XRPUSDT,2.6765,2.6907,2.6765,2.6787,2253.0
-2025-02-21 09:30:00,XRPUSDT,2.6776,2.6776,2.649,2.6512,9546.0
-2025-02-21 09:45:00,XRPUSDT,2.6564,2.6667,2.6564,2.6663,5446.0
-2025-02-21 10:00:00,XRPUSDT,2.6686,2.6686,2.6649,2.6686,5392.0
-2025-02-21 10:15:00,XRPUSDT,2.6708,2.6708,2.6642,2.6651,59.0
-2025-02-21 10:30:00,XRPUSDT,2.6713,2.6753,2.6713,2.6733,68.0
-2025-02-21 10:45:00,XRPUSDT,2.6747,2.676,2.6734,2.676,229.0
-2025-02-21 11:00:00,XRPUSDT,2.676,2.676,2.676,2.676,450.0
-2025-02-21 11:15:00,XRPUSDT,2.6563,2.6563,2.6554,2.6554,10.0
-2025-02-21 11:30:00,XRPUSDT,2.6623,2.6637,2.6623,2.6637,111.0
-2025-02-21 11:45:00,XRPUSDT,2.6591,2.6591,2.6534,2.6534,63.0
-2025-02-21 12:00:00,XRPUSDT,2.6511,2.6511,2.6474,2.6474,43.0
-2025-02-21 12:15:00,XRPUSDT,2.6474,2.6474,2.6474,2.6474,0.0
-2025-02-21 12:30:00,XRPUSDT,2.657,2.657,2.657,2.657,79.0
-2025-02-21 12:45:00,XRPUSDT,2.6552,2.663,2.6552,2.663,412.0
-2025-02-21 13:00:00,XRPUSDT,2.6649,2.6971,2.6645,2.6953,3241.0
-2025-02-21 13:15:00,XRPUSDT,2.689,2.689,2.6788,2.6853,1959.0
-2025-02-21 13:30:00,XRPUSDT,2.6878,2.712,2.6878,2.7094,2807.0
-2025-02-21 13:45:00,XRPUSDT,2.7065,2.7065,2.6954,2.6998,4158.0
-2025-02-21 14:00:00,XRPUSDT,2.7008,2.7008,2.6849,2.6849,4010.0
-2025-02-21 14:15:00,XRPUSDT,2.6866,2.6872,2.6829,2.6872,14.0
-2025-02-21 14:30:00,XRPUSDT,2.681,2.681,2.6511,2.6667,18927.0
-2025-02-21 14:45:00,XRPUSDT,2.6747,2.6747,2.6629,2.6684,824.0
-2025-02-21 15:00:00,XRPUSDT,2.6713,2.69,2.6713,2.6892,1051.0
-2025-02-21 15:15:00,XRPUSDT,2.6892,2.6971,2.6347,2.6474,63900.0
-2025-02-21 15:30:00,XRPUSDT,2.6402,2.6439,2.575,2.5832,115712.0
-2025-02-21 15:45:00,XRPUSDT,2.6007,2.6268,2.5832,2.6268,2833.0
-2025-02-21 16:00:00,XRPUSDT,2.614,2.6302,2.5983,2.6302,50835.0
-2025-02-21 16:15:00,XRPUSDT,2.6303,2.6448,2.628,2.628,1813.0
-2025-02-21 16:30:00,XRPUSDT,2.6233,2.6287,2.6159,2.6241,688.0
-2025-02-21 16:45:00,XRPUSDT,2.6192,2.6252,2.6146,2.6252,229.0
-2025-02-21 17:00:00,XRPUSDT,2.6303,2.6352,2.6183,2.6183,51897.0
-2025-02-21 17:15:00,XRPUSDT,2.6146,2.6146,2.6031,2.6118,2630.0
-2025-02-21 17:30:00,XRPUSDT,2.6029,2.6029,2.5702,2.571,53440.0
-2025-02-21 17:45:00,XRPUSDT,2.573,2.5764,2.5628,2.5669,34697.0
-2025-02-21 18:00:00,XRPUSDT,2.5646,2.5732,2.5563,2.5563,38316.0
-2025-02-21 18:15:00,XRPUSDT,2.5643,2.5771,2.5643,2.5771,136.0
-2025-02-21 18:30:00,XRPUSDT,2.5751,2.5817,2.568,2.5786,5648.0
-2025-02-21 18:45:00,XRPUSDT,2.5765,2.5838,2.5765,2.5774,587.0
-2025-02-21 19:00:00,XRPUSDT,2.5829,2.5829,2.568,2.568,95.0
-2025-02-21 19:15:00,XRPUSDT,2.5636,2.5636,2.5416,2.5426,16742.0
-2025-02-21 19:30:00,XRPUSDT,2.5427,2.5525,2.5155,2.5155,20656.0
-2025-02-21 19:45:00,XRPUSDT,2.5222,2.531,2.5103,2.5212,3920.0
-2025-02-21 20:00:00,XRPUSDT,2.5241,2.5438,2.524,2.5421,19361.0
-2025-02-21 20:15:00,XRPUSDT,2.5455,2.5459,2.5281,2.5418,1536.0
-2025-02-21 20:30:00,XRPUSDT,2.5461,2.5475,2.5295,2.5323,5043.0
-2025-02-21 20:45:00,XRPUSDT,2.5323,2.5323,2.5183,2.5286,6253.0
-2025-02-21 21:00:00,XRPUSDT,2.5245,2.545,2.5245,2.5375,2755.0
-2025-02-21 21:15:00,XRPUSDT,2.5418,2.5455,2.5338,2.5455,546.0
-2025-02-21 21:30:00,XRPUSDT,2.5386,2.5457,2.53,2.53,185.0
-2025-02-21 21:45:00,XRPUSDT,2.539,2.5409,2.539,2.5393,17586.0
-2025-02-21 22:00:00,XRPUSDT,2.5356,2.5494,2.5356,2.541,1024.0
-2025-02-21 22:15:00,XRPUSDT,2.5454,2.5576,2.5454,2.5576,238.0
-2025-02-21 22:30:00,XRPUSDT,2.5588,2.5597,2.5568,2.559,15826.0
-2025-02-21 22:45:00,XRPUSDT,2.5602,2.5687,2.5602,2.5684,1239.0
-2025-02-21 23:00:00,XRPUSDT,2.5606,2.5606,2.5538,2.5588,378.0
-2025-02-21 23:15:00,XRPUSDT,2.565,2.5726,2.5593,2.5695,899.0
-2025-02-21 23:30:00,XRPUSDT,2.5674,2.5742,2.5674,2.5742,413.0
-2025-02-21 23:45:00,XRPUSDT,2.5736,2.5757,2.5688,2.5688,797.0
-2025-02-22 00:00:00,XRPUSDT,2.5717,2.5717,2.5546,2.5546,2080.0
-2025-02-22 00:15:00,XRPUSDT,2.5558,2.5728,2.5558,2.5728,503.0
-2025-02-22 00:30:00,XRPUSDT,2.5729,2.588,2.5729,2.588,12480.0
-2025-02-22 00:45:00,XRPUSDT,2.5805,2.5873,2.5792,2.5843,820.0
-2025-02-22 01:00:00,XRPUSDT,2.5836,2.5836,2.5785,2.5806,421.0
-2025-02-22 01:15:00,XRPUSDT,2.5825,2.5889,2.5825,2.5889,812.0
-2025-02-22 01:30:00,XRPUSDT,2.5902,2.5964,2.5887,2.5911,2275.0
-2025-02-22 01:45:00,XRPUSDT,2.5964,2.5964,2.5855,2.5888,1065.0
-2025-02-22 02:00:00,XRPUSDT,2.5816,2.5852,2.5796,2.5825,390.0
-2025-02-22 02:15:00,XRPUSDT,2.5831,2.5831,2.5699,2.5699,348.0
-2025-02-22 02:30:00,XRPUSDT,2.5685,2.5685,2.5678,2.5678,17.0
-2025-02-22 02:45:00,XRPUSDT,2.5815,2.5815,2.5787,2.5787,158.0
-2025-02-22 03:00:00,XRPUSDT,2.5717,2.5717,2.5657,2.5657,32.0
-2025-02-22 03:15:00,XRPUSDT,2.5664,2.5731,2.5664,2.5731,1034.0
-2025-02-22 03:30:00,XRPUSDT,2.5721,2.5722,2.5647,2.5647,305.0
-2025-02-22 03:45:00,XRPUSDT,2.5682,2.5727,2.5619,2.5687,462.0
-2025-02-22 04:00:00,XRPUSDT,2.5741,2.5742,2.5736,2.5738,283.0
-2025-02-22 04:15:00,XRPUSDT,2.5755,2.5799,2.5755,2.5798,9644.0
-2025-02-22 04:30:00,XRPUSDT,2.573,2.583,2.573,2.583,48.0
-2025-02-22 04:45:00,XRPUSDT,2.5827,2.586,2.5802,2.5858,459.0
-2025-02-22 05:00:00,XRPUSDT,2.5852,2.5852,2.5757,2.577,315.0
-2025-02-22 05:15:00,XRPUSDT,2.5742,2.5773,2.5742,2.5773,8.0
-2025-02-22 05:30:00,XRPUSDT,2.5816,2.5838,2.5816,2.5838,31.0
-2025-02-22 05:45:00,XRPUSDT,2.5863,2.5863,2.5807,2.5809,443.0
-2025-02-22 06:00:00,XRPUSDT,2.5853,2.5853,2.5807,2.5807,25.0
-2025-02-22 06:15:00,XRPUSDT,2.5811,2.5825,2.5806,2.5806,659.0
-2025-02-22 06:30:00,XRPUSDT,2.5806,2.5852,2.5793,2.5793,929.0
-2025-02-22 06:45:00,XRPUSDT,2.5815,2.5853,2.5815,2.5853,765.0
-2025-02-22 07:00:00,XRPUSDT,2.5883,2.5911,2.5883,2.5911,7026.0
-2025-02-22 07:15:00,XRPUSDT,2.5922,2.5932,2.5891,2.5891,1859.0
-2025-02-22 07:30:00,XRPUSDT,2.5891,2.5891,2.5891,2.5891,0.0
-2025-02-22 07:45:00,XRPUSDT,2.5892,2.5892,2.5861,2.5861,214.0
-2025-02-22 08:00:00,XRPUSDT,2.579,2.579,2.5729,2.5729,14.0
-2025-02-22 08:15:00,XRPUSDT,2.5685,2.571,2.5678,2.571,15017.0
-2025-02-22 08:30:00,XRPUSDT,2.5705,2.5716,2.5701,2.5716,7031.0
-2025-02-22 08:45:00,XRPUSDT,2.5726,2.5726,2.5726,2.5726,9.0
-2025-02-22 09:00:00,XRPUSDT,2.5726,2.5726,2.5726,2.5726,0.0
-2025-02-22 09:15:00,XRPUSDT,2.5795,2.5808,2.5795,2.5808,2187.0
-2025-02-22 09:30:00,XRPUSDT,2.5789,2.5791,2.5765,2.5765,46.0
-2025-02-22 09:45:00,XRPUSDT,2.5765,2.5765,2.5765,2.5765,0.0
-2025-02-22 10:00:00,XRPUSDT,2.5835,2.5895,2.5835,2.5895,3468.0
-2025-02-22 10:15:00,XRPUSDT,2.5898,2.5926,2.5898,2.5926,6.0
-2025-02-22 10:30:00,XRPUSDT,2.5922,2.5922,2.5922,2.5922,82.0
-2025-02-22 10:45:00,XRPUSDT,2.5924,2.5924,2.5878,2.5878,119.0
-2025-02-22 11:00:00,XRPUSDT,2.5894,2.5894,2.5894,2.5894,24.0
-2025-02-22 11:15:00,XRPUSDT,2.5852,2.59,2.5852,2.5892,1644.0
-2025-02-22 11:30:00,XRPUSDT,2.5917,2.5917,2.591,2.591,419.0
-2025-02-22 11:45:00,XRPUSDT,2.5919,2.5919,2.5892,2.5892,2255.0
-2025-02-22 12:00:00,XRPUSDT,2.5893,2.5893,2.5893,2.5893,182.0
-2025-02-22 12:15:00,XRPUSDT,2.5893,2.5893,2.5893,2.5893,1.0
-2025-02-22 12:30:00,XRPUSDT,2.5874,2.5881,2.5862,2.5862,1865.0
-2025-02-22 12:45:00,XRPUSDT,2.592,2.5947,2.592,2.5947,1336.0
-2025-02-22 13:00:00,XRPUSDT,2.5949,2.5982,2.5949,2.5975,1549.0
-2025-02-22 13:15:00,XRPUSDT,2.5975,2.5975,2.5975,2.5975,0.0
-2025-02-22 13:30:00,XRPUSDT,2.5816,2.5832,2.5816,2.5832,224.0
-2025-02-22 13:45:00,XRPUSDT,2.5846,2.5846,2.5846,2.5846,2.0
-2025-02-22 14:00:00,XRPUSDT,2.5808,2.5878,2.5808,2.5878,13.0
-2025-02-22 14:15:00,XRPUSDT,2.583,2.5873,2.583,2.5849,2452.0
-2025-02-22 14:30:00,XRPUSDT,2.5836,2.5836,2.581,2.582,7290.0
-2025-02-22 14:45:00,XRPUSDT,2.5844,2.5848,2.5841,2.5841,41.0
-2025-02-22 15:00:00,XRPUSDT,2.585,2.5864,2.585,2.5864,22.0
-2025-02-22 15:15:00,XRPUSDT,2.5875,2.5906,2.5875,2.5906,44.0
-2025-02-22 15:30:00,XRPUSDT,2.5906,2.5906,2.5906,2.5906,0.0
-2025-02-22 15:45:00,XRPUSDT,2.583,2.5939,2.583,2.5934,660.0
-2025-02-22 16:00:00,XRPUSDT,2.5954,2.5961,2.5954,2.5961,1403.0
-2025-02-22 16:15:00,XRPUSDT,2.5918,2.5918,2.5918,2.5918,22.0
-2025-02-22 16:30:00,XRPUSDT,2.591,2.5973,2.591,2.5936,135.0
-2025-02-22 16:45:00,XRPUSDT,2.593,2.593,2.591,2.591,417.0
-2025-02-22 17:00:00,XRPUSDT,2.5885,2.5936,2.5856,2.5905,704.0
-2025-02-22 17:15:00,XRPUSDT,2.5893,2.5958,2.5893,2.593,125.0
-2025-02-22 17:30:00,XRPUSDT,2.5918,2.6,2.5918,2.6,6252.0
-2025-02-22 17:45:00,XRPUSDT,2.6001,2.6038,2.597,2.6038,1016.0
-2025-02-22 18:00:00,XRPUSDT,2.6039,2.6087,2.6006,2.6011,17006.0
-2025-02-22 18:15:00,XRPUSDT,2.6007,2.6009,2.6004,2.6004,5348.0
-2025-02-22 18:30:00,XRPUSDT,2.5995,2.6004,2.5944,2.5959,130.0
-2025-02-22 18:45:00,XRPUSDT,2.5953,2.5953,2.59,2.59,92.0
-2025-02-22 19:00:00,XRPUSDT,2.59,2.59,2.5846,2.5894,697.0
-2025-02-22 19:15:00,XRPUSDT,2.5901,2.5932,2.5901,2.5914,204.0
-2025-02-22 19:30:00,XRPUSDT,2.5907,2.5907,2.5846,2.5854,10811.0
-2025-02-22 19:45:00,XRPUSDT,2.5854,2.5872,2.5849,2.5872,3473.0
-2025-02-22 20:00:00,XRPUSDT,2.5872,2.5872,2.5811,2.5811,317.0
-2025-02-22 20:15:00,XRPUSDT,2.5828,2.5828,2.5722,2.5736,13537.0
-2025-02-22 20:30:00,XRPUSDT,2.574,2.578,2.574,2.5778,3476.0
-2025-02-22 20:45:00,XRPUSDT,2.5761,2.5761,2.5737,2.5753,1918.0
-2025-02-22 21:00:00,XRPUSDT,2.5759,2.5798,2.5758,2.5796,259.0
-2025-02-22 21:15:00,XRPUSDT,2.5798,2.5798,2.5798,2.5798,100.0
-2025-02-22 21:30:00,XRPUSDT,2.5746,2.5746,2.5746,2.5746,8.0
-2025-02-22 21:45:00,XRPUSDT,2.5758,2.5832,2.5758,2.5825,1592.0
-2025-02-22 22:00:00,XRPUSDT,2.5788,2.5825,2.5788,2.5825,755.0
-2025-02-22 22:15:00,XRPUSDT,2.5839,2.5839,2.5815,2.5826,266.0
-2025-02-22 22:30:00,XRPUSDT,2.5806,2.5806,2.5806,2.5806,7.0
-2025-02-22 22:45:00,XRPUSDT,2.5852,2.5857,2.5805,2.5805,282.0
-2025-02-22 23:00:00,XRPUSDT,2.581,2.5819,2.5794,2.5794,82.0
-2025-02-22 23:15:00,XRPUSDT,2.5799,2.5833,2.5794,2.5794,3688.0
-2025-02-22 23:30:00,XRPUSDT,2.5833,2.5833,2.5784,2.5784,957.0
-2025-02-22 23:45:00,XRPUSDT,2.5756,2.5761,2.5756,2.5758,49.0
-2025-02-23 00:00:00,XRPUSDT,2.5751,2.5758,2.5653,2.568,6254.0
-2025-02-23 00:15:00,XRPUSDT,2.5709,2.5709,2.545,2.5592,20564.0
-2025-02-23 00:30:00,XRPUSDT,2.5632,2.5663,2.5632,2.5663,28.0
-2025-02-23 00:45:00,XRPUSDT,2.5664,2.5677,2.5592,2.5677,1210.0
-2025-02-23 01:00:00,XRPUSDT,2.5657,2.5708,2.5641,2.5686,311.0
-2025-02-23 01:15:00,XRPUSDT,2.5635,2.5635,2.5565,2.5565,2058.0
-2025-02-23 01:30:00,XRPUSDT,2.5545,2.5545,2.5484,2.5522,864.0
-2025-02-23 01:45:00,XRPUSDT,2.5542,2.5542,2.5538,2.554,17500.0
-2025-02-23 02:00:00,XRPUSDT,2.5539,2.5575,2.5538,2.5575,221.0
-2025-02-23 02:15:00,XRPUSDT,2.5606,2.5606,2.5566,2.5567,119.0
-2025-02-23 02:30:00,XRPUSDT,2.5566,2.5566,2.5505,2.5522,1429.0
-2025-02-23 02:45:00,XRPUSDT,2.55,2.55,2.5433,2.5433,3341.0
-2025-02-23 03:00:00,XRPUSDT,2.5436,2.5457,2.5428,2.5428,1427.0
-2025-02-23 03:15:00,XRPUSDT,2.5428,2.5428,2.5428,2.5428,0.0
-2025-02-23 03:30:00,XRPUSDT,2.5574,2.5574,2.5512,2.5527,343.0
-2025-02-23 03:45:00,XRPUSDT,2.5545,2.5545,2.5517,2.5531,168.0
-2025-02-23 04:00:00,XRPUSDT,2.5517,2.5532,2.5475,2.5532,1271.0
-2025-02-23 04:15:00,XRPUSDT,2.5572,2.5589,2.5571,2.5572,145.0
-2025-02-23 04:30:00,XRPUSDT,2.5565,2.5572,2.5565,2.5572,431.0
-2025-02-23 04:45:00,XRPUSDT,2.5572,2.5572,2.5572,2.5572,49.0
-2025-02-23 05:00:00,XRPUSDT,2.5584,2.5618,2.5584,2.5617,58.0
-2025-02-23 05:15:00,XRPUSDT,2.5607,2.5609,2.5607,2.5609,40.0
-2025-02-23 05:30:00,XRPUSDT,2.561,2.561,2.561,2.561,25.0
-2025-02-23 05:45:00,XRPUSDT,2.5618,2.5692,2.5618,2.5655,302.0
-2025-02-23 06:00:00,XRPUSDT,2.5655,2.5655,2.5655,2.5655,8.0
-2025-02-23 06:15:00,XRPUSDT,2.5676,2.5686,2.5676,2.5686,9515.0
-2025-02-23 06:30:00,XRPUSDT,2.564,2.5641,2.564,2.5641,3115.0
-2025-02-23 06:45:00,XRPUSDT,2.5641,2.5641,2.5641,2.5641,0.0
-2025-02-23 07:00:00,XRPUSDT,2.5641,2.5641,2.5641,2.5641,0.0
-2025-02-23 07:15:00,XRPUSDT,2.572,2.5809,2.572,2.5806,7346.0
-2025-02-23 07:30:00,XRPUSDT,2.5789,2.5986,2.5789,2.5986,855.0
-2025-02-23 07:45:00,XRPUSDT,2.5923,2.5923,2.588,2.5896,7.0
-2025-02-23 08:00:00,XRPUSDT,2.5863,2.5863,2.5853,2.5854,22.0
-2025-02-23 08:15:00,XRPUSDT,2.5841,2.5841,2.5808,2.5808,70.0
-2025-02-23 08:30:00,XRPUSDT,2.5853,2.5898,2.5853,2.5892,4449.0
-2025-02-23 08:45:00,XRPUSDT,2.5892,2.5892,2.5892,2.5892,0.0
-2025-02-23 09:00:00,XRPUSDT,2.5877,2.5885,2.5802,2.5802,606.0
-2025-02-23 09:15:00,XRPUSDT,2.58,2.58,2.5702,2.5707,2788.0
-2025-02-23 09:30:00,XRPUSDT,2.5707,2.5707,2.5707,2.5707,0.0
-2025-02-23 09:45:00,XRPUSDT,2.5787,2.5787,2.5787,2.5787,1.0
-2025-02-23 10:00:00,XRPUSDT,2.5812,2.5812,2.5779,2.5779,4.0
-2025-02-23 10:15:00,XRPUSDT,2.5742,2.5742,2.5742,2.5742,8.0
-2025-02-23 10:30:00,XRPUSDT,2.5742,2.5742,2.5742,2.5742,0.0
-2025-02-23 10:45:00,XRPUSDT,2.5694,2.5699,2.5694,2.5699,198.0
-2025-02-23 11:00:00,XRPUSDT,2.5713,2.572,2.5713,2.572,19.0
-2025-02-23 11:15:00,XRPUSDT,2.5734,2.5734,2.5715,2.5715,8130.0
-2025-02-23 11:30:00,XRPUSDT,2.5715,2.5715,2.5715,2.5715,2.0
-2025-02-23 11:45:00,XRPUSDT,2.5706,2.5706,2.5685,2.5685,4.0
-2025-02-23 12:00:00,XRPUSDT,2.5712,2.5712,2.5625,2.5625,705.0
-2025-02-23 12:15:00,XRPUSDT,2.5618,2.5618,2.5527,2.5527,382.0
-2025-02-23 12:30:00,XRPUSDT,2.5526,2.5526,2.5512,2.5512,132.0
-2025-02-23 12:45:00,XRPUSDT,2.5505,2.5505,2.5486,2.5486,2.0
-2025-02-23 13:00:00,XRPUSDT,2.5547,2.5607,2.5547,2.5594,116.0
-2025-02-23 13:15:00,XRPUSDT,2.5599,2.5608,2.5599,2.5608,194.0
-2025-02-23 13:30:00,XRPUSDT,2.5582,2.5617,2.5582,2.561,71.0
-2025-02-23 13:45:00,XRPUSDT,2.5624,2.5624,2.561,2.561,487.0
-2025-02-23 14:00:00,XRPUSDT,2.5625,2.5644,2.5617,2.5636,501.0
-2025-02-23 14:15:00,XRPUSDT,2.5664,2.5671,2.5664,2.5671,41.0
-2025-02-23 14:30:00,XRPUSDT,2.5526,2.5526,2.5526,2.5526,2.0
-2025-02-23 14:45:00,XRPUSDT,2.5527,2.5527,2.551,2.5524,524.0
-2025-02-23 15:00:00,XRPUSDT,2.5597,2.5597,2.5597,2.5597,1.0
-2025-02-23 15:15:00,XRPUSDT,2.5579,2.5579,2.5524,2.5541,146.0
-2025-02-23 15:30:00,XRPUSDT,2.5524,2.5524,2.5428,2.5463,1788.0
-2025-02-23 15:45:00,XRPUSDT,2.5445,2.5445,2.5232,2.5236,17809.0
-2025-02-23 16:00:00,XRPUSDT,2.5264,2.536,2.5254,2.536,7714.0
-2025-02-23 16:15:00,XRPUSDT,2.5291,2.5324,2.528,2.5323,290.0
-2025-02-23 16:30:00,XRPUSDT,2.5361,2.5361,2.5322,2.5361,325.0
-2025-02-23 16:45:00,XRPUSDT,2.5382,2.5505,2.5382,2.5444,2929.0
-2025-02-23 17:00:00,XRPUSDT,2.5403,2.5457,2.5403,2.5427,3636.0
-2025-02-23 17:15:00,XRPUSDT,2.5476,2.5498,2.5449,2.5449,186.0
-2025-02-23 17:30:00,XRPUSDT,2.5468,2.5548,2.5468,2.5548,288.0
-2025-02-23 17:45:00,XRPUSDT,2.555,2.5625,2.555,2.5625,364.0
-2025-02-23 18:00:00,XRPUSDT,2.5625,2.5636,2.5625,2.5631,98.0
-2025-02-23 18:15:00,XRPUSDT,2.5632,2.5632,2.5632,2.5632,271.0
-2025-02-23 18:30:00,XRPUSDT,2.5629,2.5632,2.5578,2.5589,263.0
-2025-02-23 18:45:00,XRPUSDT,2.556,2.556,2.5545,2.5545,122.0
-2025-02-23 19:00:00,XRPUSDT,2.556,2.556,2.5547,2.5547,11.0
-2025-02-23 19:15:00,XRPUSDT,2.5513,2.5542,2.5513,2.5542,13.0
-2025-02-23 19:30:00,XRPUSDT,2.5579,2.5579,2.5579,2.5579,51.0
-2025-02-23 19:45:00,XRPUSDT,2.5543,2.5543,2.5518,2.5539,242.0
-2025-02-23 20:00:00,XRPUSDT,2.5533,2.5575,2.5531,2.5565,287.0
-2025-02-23 20:15:00,XRPUSDT,2.5552,2.5561,2.5552,2.5561,94.0
-2025-02-23 20:30:00,XRPUSDT,2.5483,2.5522,2.548,2.5522,103.0
-2025-02-23 20:45:00,XRPUSDT,2.5475,2.556,2.5466,2.5528,607.0
-2025-02-23 21:00:00,XRPUSDT,2.5601,2.5608,2.5583,2.5584,926.0
-2025-02-23 21:15:00,XRPUSDT,2.5625,2.5647,2.562,2.5647,86.0
-2025-02-23 21:30:00,XRPUSDT,2.5667,2.5685,2.5649,2.5649,595.0
-2025-02-23 21:45:00,XRPUSDT,2.5707,2.5716,2.5672,2.5716,787.0
-2025-02-23 22:00:00,XRPUSDT,2.5716,2.5716,2.5648,2.5648,1621.0
-2025-02-23 22:15:00,XRPUSDT,2.5603,2.5721,2.5603,2.5721,69.0
-2025-02-23 22:30:00,XRPUSDT,2.5686,2.5686,2.5628,2.5628,446.0
-2025-02-23 22:45:00,XRPUSDT,2.5713,2.5713,2.5663,2.5663,861.0
-2025-02-23 23:00:00,XRPUSDT,2.5717,2.5735,2.5682,2.5682,1045.0
-2025-02-23 23:15:00,XRPUSDT,2.5735,2.5796,2.568,2.568,2496.0
-2025-02-23 23:30:00,XRPUSDT,2.5636,2.5684,2.5636,2.5684,6.0
-2025-02-23 23:45:00,XRPUSDT,2.5704,2.5704,2.5704,2.5704,238.0
-2025-02-24 00:00:00,XRPUSDT,2.5787,2.6,2.5754,2.6,34270.0
-2025-02-24 00:15:00,XRPUSDT,2.5997,2.6,2.5892,2.5894,44664.0
-2025-02-24 00:30:00,XRPUSDT,2.585,2.585,2.5729,2.5729,2639.0
-2025-02-24 00:45:00,XRPUSDT,2.583,2.583,2.583,2.583,200.0
-2025-02-24 01:00:00,XRPUSDT,2.5781,2.5788,2.5654,2.5656,1316.0
-2025-02-24 01:15:00,XRPUSDT,2.5739,2.5739,2.5739,2.5739,232.0
-2025-02-24 01:30:00,XRPUSDT,2.5647,2.5647,2.5568,2.5568,3741.0
-2025-02-24 01:45:00,XRPUSDT,2.5542,2.5565,2.5476,2.5565,41080.0
-2025-02-24 02:00:00,XRPUSDT,2.5566,2.5652,2.5532,2.5642,17458.0
-2025-02-24 02:15:00,XRPUSDT,2.5619,2.5619,2.5465,2.5465,1737.0
-2025-02-24 02:30:00,XRPUSDT,2.5458,2.55,2.5458,2.5468,709.0
-2025-02-24 02:45:00,XRPUSDT,2.5455,2.5509,2.5407,2.5407,630.0
-2025-02-24 03:00:00,XRPUSDT,2.5402,2.5402,2.528,2.5295,50973.0
-2025-02-24 03:15:00,XRPUSDT,2.5289,2.5289,2.496,2.5051,44163.0
-2025-02-24 03:30:00,XRPUSDT,2.5042,2.516,2.4747,2.5159,15247.0
-2025-02-24 03:45:00,XRPUSDT,2.516,2.516,2.4924,2.4924,681.0
-2025-02-24 04:00:00,XRPUSDT,2.4882,2.4911,2.4763,2.48,2734.0
-2025-02-24 04:15:00,XRPUSDT,2.4827,2.4846,2.4722,2.4722,655.0
-2025-02-24 04:30:00,XRPUSDT,2.4715,2.4715,2.4481,2.4578,25790.0
-2025-02-24 04:45:00,XRPUSDT,2.4578,2.4763,2.4577,2.4758,9326.0
-2025-02-24 05:00:00,XRPUSDT,2.476,2.4979,2.4731,2.496,52222.0
-2025-02-24 05:15:00,XRPUSDT,2.4942,2.4955,2.4888,2.4955,274.0
-2025-02-24 05:30:00,XRPUSDT,2.499,2.5013,2.4986,2.4986,3981.0
-2025-02-24 05:45:00,XRPUSDT,2.5015,2.505,2.4955,2.4971,8930.0
-2025-02-24 06:00:00,XRPUSDT,2.4933,2.4933,2.4869,2.4886,487.0
-2025-02-24 06:15:00,XRPUSDT,2.4863,2.4864,2.4796,2.4864,1847.0
-2025-02-24 06:30:00,XRPUSDT,2.4888,2.4888,2.4837,2.4837,890.0
-2025-02-24 06:45:00,XRPUSDT,2.4911,2.4965,2.4911,2.4926,4033.0
-2025-02-24 07:00:00,XRPUSDT,2.4971,2.4971,2.4971,2.4971,1.0
-2025-02-24 07:15:00,XRPUSDT,2.4971,2.4971,2.4971,2.4971,0.0
-2025-02-24 07:30:00,XRPUSDT,2.4971,2.4971,2.4971,2.4971,0.0
-2025-02-24 07:45:00,XRPUSDT,2.4923,2.4923,2.4923,2.4923,3269.0
-2025-02-24 08:00:00,XRPUSDT,2.4822,2.4822,2.4822,2.4822,1.0
-2025-02-24 08:15:00,XRPUSDT,2.4805,2.4805,2.4488,2.4521,20201.0
-2025-02-24 08:30:00,XRPUSDT,2.46,2.4608,2.459,2.459,9557.0
-2025-02-24 08:45:00,XRPUSDT,2.4598,2.4598,2.459,2.459,227.0
-2025-02-24 09:00:00,XRPUSDT,2.4577,2.4684,2.4577,2.4656,675.0
-2025-02-24 09:15:00,XRPUSDT,2.4689,2.4854,2.4689,2.4854,2237.0
-2025-02-24 09:30:00,XRPUSDT,2.4825,2.4863,2.4787,2.4787,5605.0
-2025-02-24 09:45:00,XRPUSDT,2.4775,2.4776,2.4714,2.4774,10208.0
-2025-02-24 10:00:00,XRPUSDT,2.4758,2.4758,2.4674,2.4674,153.0
-2025-02-24 10:15:00,XRPUSDT,2.4655,2.4655,2.4504,2.4504,1417.0
-2025-02-24 10:30:00,XRPUSDT,2.4561,2.4561,2.437,2.4517,10591.0
-2025-02-24 10:45:00,XRPUSDT,2.4519,2.4647,2.4519,2.4641,1251.0
-2025-02-24 11:00:00,XRPUSDT,2.4655,2.4655,2.4608,2.461,61.0
-2025-02-24 11:15:00,XRPUSDT,2.4674,2.4781,2.4674,2.4781,267.0
-2025-02-24 11:30:00,XRPUSDT,2.4786,2.4796,2.4786,2.4796,75.0
-2025-02-24 11:45:00,XRPUSDT,2.4747,2.4909,2.4747,2.4909,1394.0
-2025-02-24 12:00:00,XRPUSDT,2.4879,2.4888,2.4811,2.4824,10121.0
-2025-02-24 12:15:00,XRPUSDT,2.4855,2.4855,2.4832,2.4832,42.0
-2025-02-24 12:30:00,XRPUSDT,2.4833,2.4835,2.4832,2.4835,250.0
-2025-02-24 12:45:00,XRPUSDT,2.48,2.4814,2.4755,2.478,1030.0
-2025-02-24 13:00:00,XRPUSDT,2.478,2.478,2.466,2.466,3946.0
-2025-02-24 13:15:00,XRPUSDT,2.4818,2.4923,2.4818,2.4923,890.0
-2025-02-24 13:30:00,XRPUSDT,2.4931,2.4943,2.4931,2.4943,98.0
-2025-02-24 13:45:00,XRPUSDT,2.4865,2.4926,2.4865,2.4926,1214.0
-2025-02-24 14:00:00,XRPUSDT,2.4799,2.4833,2.4714,2.4714,432.0
-2025-02-24 14:15:00,XRPUSDT,2.47,2.4746,2.4639,2.4639,1264.0
-2025-02-24 14:30:00,XRPUSDT,2.4651,2.4811,2.4518,2.4518,4061.0
-2025-02-24 14:45:00,XRPUSDT,2.4504,2.4504,2.43,2.43,15455.0
-2025-02-24 15:00:00,XRPUSDT,2.4293,2.482,2.4081,2.4464,113971.0
-2025-02-24 15:15:00,XRPUSDT,2.4429,2.4575,2.4299,2.4338,3031.0
-2025-02-24 15:30:00,XRPUSDT,2.429,2.4407,2.4137,2.4137,15717.0
-2025-02-24 15:45:00,XRPUSDT,2.4177,2.4322,2.4,2.4322,32314.0
-2025-02-24 16:00:00,XRPUSDT,2.4314,2.4504,2.4287,2.4504,15640.0
-2025-02-24 16:15:00,XRPUSDT,2.446,2.4463,2.4407,2.4463,121.0
-2025-02-24 16:30:00,XRPUSDT,2.4442,2.4525,2.4442,2.45,742.0
-2025-02-24 16:45:00,XRPUSDT,2.4527,2.4546,2.4433,2.4433,971.0
-2025-02-24 17:00:00,XRPUSDT,2.4436,2.4465,2.4415,2.4429,315.0
-2025-02-24 17:15:00,XRPUSDT,2.4553,2.4639,2.4542,2.4635,20451.0
-2025-02-24 17:30:00,XRPUSDT,2.4619,2.4769,2.4619,2.4769,103499.0
-2025-02-24 17:45:00,XRPUSDT,2.4744,2.4745,2.4624,2.4626,5126.0
-2025-02-24 18:00:00,XRPUSDT,2.4632,2.4726,2.4632,2.4726,52.0
-2025-02-24 18:15:00,XRPUSDT,2.4732,2.4732,2.4576,2.458,679.0
-2025-02-24 18:30:00,XRPUSDT,2.4601,2.4646,2.4553,2.4646,459.0
-2025-02-24 18:45:00,XRPUSDT,2.4603,2.4603,2.4474,2.4474,1811.0
-2025-02-24 19:00:00,XRPUSDT,2.4454,2.4505,2.4397,2.4505,240.0
-2025-02-24 19:15:00,XRPUSDT,2.4494,2.4494,2.4356,2.4356,21204.0
-2025-02-24 19:30:00,XRPUSDT,2.4351,2.4351,2.385,2.385,5366.0
-2025-02-24 19:45:00,XRPUSDT,2.3877,2.4175,2.3877,2.4051,17524.0
-2025-02-24 20:00:00,XRPUSDT,2.4009,2.4253,2.4001,2.419,1655.0
-2025-02-24 20:15:00,XRPUSDT,2.4265,2.4342,2.4209,2.4318,5509.0
-2025-02-24 20:30:00,XRPUSDT,2.4318,2.4355,2.4318,2.4355,281.0
-2025-02-24 20:45:00,XRPUSDT,2.4369,2.4469,2.4261,2.4261,2437.0
-2025-02-24 21:00:00,XRPUSDT,2.425,2.425,2.3978,2.411,7194.0
-2025-02-24 21:15:00,XRPUSDT,2.413,2.4181,2.41,2.4181,39.0
-2025-02-24 21:30:00,XRPUSDT,2.4156,2.4156,2.4044,2.4044,76.0
-2025-02-24 21:45:00,XRPUSDT,2.4001,2.4001,2.36,2.365,8358.0
-2025-02-24 22:00:00,XRPUSDT,2.365,2.365,2.2805,2.3073,65841.0
-2025-02-24 22:15:00,XRPUSDT,2.3188,2.3512,2.2985,2.3475,23117.0
-2025-02-24 22:30:00,XRPUSDT,2.3441,2.3542,2.3288,2.3288,6655.0
-2025-02-24 22:45:00,XRPUSDT,2.3284,2.3284,2.2786,2.2786,45821.0
-2025-02-24 23:00:00,XRPUSDT,2.2786,2.3175,2.2757,2.3175,2159.0
-2025-02-24 23:15:00,XRPUSDT,2.311,2.3223,2.2794,2.2865,5547.0
-2025-02-24 23:30:00,XRPUSDT,2.2865,2.3,2.26,2.3,3462.0
-2025-02-24 23:45:00,XRPUSDT,2.2757,2.2757,2.2631,2.2743,489.0
-2025-02-25 00:00:00,XRPUSDT,2.2807,2.3175,2.2168,2.2168,29301.0
-2025-02-25 00:15:00,XRPUSDT,2.24,2.3344,2.24,2.3082,21698.0
-2025-02-25 00:30:00,XRPUSDT,2.3096,2.326,2.2985,2.3051,3879.0
-2025-02-25 00:45:00,XRPUSDT,2.298,2.3344,2.2948,2.3053,2098.0
-2025-02-25 01:00:00,XRPUSDT,2.3053,2.3096,2.2664,2.2895,5711.0
-2025-02-25 01:15:00,XRPUSDT,2.2959,2.3186,2.2951,2.3,9455.0
-2025-02-25 01:30:00,XRPUSDT,2.3,2.3199,2.3,2.3186,12228.0
-2025-02-25 01:45:00,XRPUSDT,2.31,2.31,2.2838,2.287,3875.0
-2025-02-25 02:00:00,XRPUSDT,2.2959,2.3155,2.2898,2.2898,596.0
-2025-02-25 02:15:00,XRPUSDT,2.2896,2.2997,2.2737,2.2997,38657.0
-2025-02-25 02:30:00,XRPUSDT,2.3002,2.3168,2.297,2.3168,1834.0
-2025-02-25 02:45:00,XRPUSDT,2.3168,2.3269,2.3135,2.3202,16876.0
-2025-02-25 03:00:00,XRPUSDT,2.3136,2.3238,2.3039,2.3106,16104.0
-2025-02-25 03:15:00,XRPUSDT,2.3086,2.3086,2.2891,2.2898,4232.0
-2025-02-25 03:30:00,XRPUSDT,2.289,2.2986,2.2838,2.2986,1312.0
-2025-02-25 03:45:00,XRPUSDT,2.3029,2.3127,2.2865,2.2865,3060.0
-2025-02-25 04:00:00,XRPUSDT,2.2839,2.2839,2.254,2.254,10008.0
-2025-02-25 04:15:00,XRPUSDT,2.2714,2.296,2.2714,2.2839,1062.0
-2025-02-25 04:30:00,XRPUSDT,2.2794,2.2794,2.2503,2.271,1756.0
-2025-02-25 04:45:00,XRPUSDT,2.2609,2.2609,2.2538,2.2538,3318.0
-2025-02-25 05:00:00,XRPUSDT,2.2556,2.2777,2.238,2.2777,59861.0
-2025-02-25 05:15:00,XRPUSDT,2.2777,2.2978,2.2777,2.2934,7667.0
-2025-02-25 05:30:00,XRPUSDT,2.2957,2.2989,2.2839,2.286,5957.0
-2025-02-25 05:45:00,XRPUSDT,2.2794,2.3039,2.2794,2.3039,172.0
-2025-02-25 06:00:00,XRPUSDT,2.3048,2.3075,2.2631,2.2695,101569.0
-2025-02-25 06:15:00,XRPUSDT,2.2609,2.2754,2.2599,2.2599,3377.0
-2025-02-25 06:30:00,XRPUSDT,2.2596,2.2596,2.2503,2.257,566.0
-2025-02-25 06:45:00,XRPUSDT,2.2719,2.2719,2.25,2.25,798.0
-2025-02-25 07:00:00,XRPUSDT,2.2478,2.2478,2.206,2.2191,9102.0
-2025-02-25 07:15:00,XRPUSDT,2.2042,2.2271,2.1334,2.161,75829.0
-2025-02-25 07:30:00,XRPUSDT,2.1611,2.1679,2.0958,2.1376,32530.0
-2025-02-25 07:45:00,XRPUSDT,2.1586,2.1721,2.15,2.1528,14719.0
-2025-02-25 08:00:00,XRPUSDT,2.1479,2.1942,2.1423,2.19,6587.0
-2025-02-25 08:15:00,XRPUSDT,2.1971,2.2018,2.1818,2.1985,652.0
-2025-02-25 08:30:00,XRPUSDT,2.1916,2.2096,2.1916,2.2067,563.0
-2025-02-25 08:45:00,XRPUSDT,2.2018,2.2036,2.1913,2.1913,133.0
-2025-02-25 09:00:00,XRPUSDT,2.1896,2.1934,2.1732,2.1732,1440.0
-2025-02-25 09:15:00,XRPUSDT,2.1681,2.1681,2.1383,2.1383,111619.0
-2025-02-25 09:30:00,XRPUSDT,2.1499,2.1581,2.1499,2.1581,14695.0
-2025-02-25 09:45:00,XRPUSDT,2.162,2.162,2.1352,2.1489,24589.0
-2025-02-25 10:00:00,XRPUSDT,2.1423,2.1611,2.1019,2.1019,13970.0
-2025-02-25 10:15:00,XRPUSDT,2.1036,2.345,2.0754,2.1184,56883.0
-2025-02-25 10:30:00,XRPUSDT,2.1225,2.1538,2.1225,2.1469,1889.0
-2025-02-25 10:45:00,XRPUSDT,2.1385,2.1396,2.1238,2.1389,1577.0
-2025-02-25 11:00:00,XRPUSDT,2.1378,2.1378,2.0889,2.1036,8237.0
-2025-02-25 11:15:00,XRPUSDT,2.0916,2.0926,2.0673,2.0811,44391.0
-2025-02-25 11:30:00,XRPUSDT,2.0765,2.1355,2.0765,2.1355,55101.0
-2025-02-25 11:45:00,XRPUSDT,2.1355,2.2009,2.1355,2.191,25614.0
-2025-02-25 12:00:00,XRPUSDT,2.1853,2.2206,2.1735,2.2061,21879.0
-2025-02-25 12:15:00,XRPUSDT,2.2215,2.2419,2.2213,2.2213,2959.0
-2025-02-25 12:30:00,XRPUSDT,2.2235,2.2324,2.2073,2.2164,2613.0
-2025-02-25 12:45:00,XRPUSDT,2.2114,2.2677,2.2114,2.2677,6440.0
-2025-02-25 13:00:00,XRPUSDT,2.269,2.2754,2.2421,2.2561,17027.0
-2025-02-25 13:15:00,XRPUSDT,2.2492,2.2555,2.2332,2.2332,5223.0
-2025-02-25 13:30:00,XRPUSDT,2.2333,2.2415,2.2199,2.2387,8885.0
-2025-02-25 13:45:00,XRPUSDT,2.2425,2.2466,2.2252,2.2252,1937.0
-2025-02-25 14:00:00,XRPUSDT,2.2221,2.2409,2.2193,2.2409,1141.0
-2025-02-25 14:15:00,XRPUSDT,2.2422,2.25,2.212,2.212,2819.0
-2025-02-25 14:30:00,XRPUSDT,2.2138,2.2422,2.1972,2.1988,20631.0
-2025-02-25 14:45:00,XRPUSDT,2.204,2.204,2.1639,2.166,33404.0
-2025-02-25 15:00:00,XRPUSDT,2.1638,2.1901,2.16,2.1892,8127.0
-2025-02-25 15:15:00,XRPUSDT,2.1772,2.1942,2.1612,2.17,730.0
-2025-02-25 15:30:00,XRPUSDT,2.1756,2.2066,2.1638,2.1917,2657.0
-2025-02-25 15:45:00,XRPUSDT,2.2067,2.2286,2.1957,2.2098,1381.0
-2025-02-25 16:00:00,XRPUSDT,2.2,2.2073,2.188,2.2073,551.0
-2025-02-25 16:15:00,XRPUSDT,2.2021,2.2021,2.176,2.1818,765.0
-2025-02-25 16:30:00,XRPUSDT,2.1828,2.225,2.1702,2.225,15050.0
-2025-02-25 16:45:00,XRPUSDT,2.2264,2.2466,2.224,2.224,7212.0
-2025-02-25 17:00:00,XRPUSDT,2.2282,2.2282,2.2042,2.2271,32817.0
-2025-02-25 17:15:00,XRPUSDT,2.212,2.224,2.2117,2.224,631.0
-2025-02-25 17:30:00,XRPUSDT,2.2332,2.2422,2.2203,2.2203,1652.0
-2025-02-25 17:45:00,XRPUSDT,2.2144,2.2206,2.2029,2.2206,2125.0
-2025-02-25 18:00:00,XRPUSDT,2.224,2.2476,2.2142,2.2213,2558.0
-2025-02-25 18:15:00,XRPUSDT,2.2213,2.2266,2.1925,2.1947,12434.0
-2025-02-25 18:30:00,XRPUSDT,2.1922,2.212,2.1894,2.2075,20386.0
-2025-02-25 18:45:00,XRPUSDT,2.2075,2.2075,2.2,2.2,28917.0
-2025-02-25 19:00:00,XRPUSDT,2.2003,2.2271,2.2003,2.2073,8954.0
-2025-02-25 19:15:00,XRPUSDT,2.2,2.2032,2.187,2.1911,1235.0
-2025-02-25 19:30:00,XRPUSDT,2.1981,2.2298,2.1981,2.2298,627.0
-2025-02-25 19:45:00,XRPUSDT,2.2306,2.2621,2.2306,2.2595,7949.0
-2025-02-25 20:00:00,XRPUSDT,2.2602,2.2677,2.2479,2.2577,10220.0
-2025-02-25 20:15:00,XRPUSDT,2.2555,2.2998,2.2555,2.2998,8811.0
-2025-02-25 20:30:00,XRPUSDT,2.3,2.308,2.2838,2.2846,16930.0
-2025-02-25 20:45:00,XRPUSDT,2.298,2.3008,2.2945,2.2945,553.0
-2025-02-25 21:00:00,XRPUSDT,2.3048,2.3048,2.2823,2.2823,8020.0
-2025-02-25 21:15:00,XRPUSDT,2.2832,2.2964,2.2828,2.2964,571.0
-2025-02-25 21:30:00,XRPUSDT,2.2911,2.2964,2.2895,2.2964,491.0
-2025-02-25 21:45:00,XRPUSDT,2.3002,2.3326,2.3002,2.3326,1966.0
-2025-02-25 22:00:00,XRPUSDT,2.3316,2.3649,2.3241,2.3325,92126.0
-2025-02-25 22:15:00,XRPUSDT,2.3289,2.329,2.3174,2.3238,4820.0
-2025-02-25 22:30:00,XRPUSDT,2.322,2.3466,2.3213,2.3213,18769.0
-2025-02-25 22:45:00,XRPUSDT,2.3213,2.3213,2.3213,2.3213,0.0
-2025-02-25 23:00:00,XRPUSDT,2.3294,2.35,2.3288,2.3442,251.0
-2025-02-25 23:15:00,XRPUSDT,2.3459,2.3559,2.3459,2.3559,54286.0
-2025-02-25 23:30:00,XRPUSDT,2.3412,2.3412,2.32,2.3289,45463.0
-2025-02-25 23:45:00,XRPUSDT,2.3289,2.3289,2.3289,2.3289,0.0
-2025-02-26 00:00:00,XRPUSDT,2.3213,2.3281,2.3045,2.3045,9096.0
-2025-02-26 00:15:00,XRPUSDT,2.306,2.3106,2.2978,2.3106,4467.0
-2025-02-26 00:30:00,XRPUSDT,2.3082,2.3106,2.2852,2.2852,5363.0
-2025-02-26 00:45:00,XRPUSDT,2.291,2.2932,2.2729,2.277,46479.0
-2025-02-26 01:00:00,XRPUSDT,2.2768,2.2967,2.2768,2.2923,6652.0
-2025-02-26 01:15:00,XRPUSDT,2.2945,2.2945,2.2839,2.2839,57.0
-2025-02-26 01:30:00,XRPUSDT,2.2974,2.3003,2.2946,2.3003,871.0
-2025-02-26 01:45:00,XRPUSDT,2.3017,2.3095,2.2999,2.3027,409.0
-2025-02-26 02:00:00,XRPUSDT,2.301,2.301,2.2865,2.2954,979.0
-2025-02-26 02:15:00,XRPUSDT,2.3,2.3016,2.2961,2.3016,297.0
-2025-02-26 02:30:00,XRPUSDT,2.2979,2.3002,2.2908,2.2908,728.0
-2025-02-26 02:45:00,XRPUSDT,2.2982,2.3283,2.2948,2.3226,7545.0
-2025-02-26 03:00:00,XRPUSDT,2.3226,2.3257,2.3152,2.3164,3907.0
-2025-02-26 03:15:00,XRPUSDT,2.3231,2.3288,2.3231,2.3272,220.0
-2025-02-26 03:30:00,XRPUSDT,2.3219,2.3219,2.3107,2.3186,799.0
-2025-02-26 03:45:00,XRPUSDT,2.3155,2.32,2.3103,2.3123,2417.0
-2025-02-26 04:00:00,XRPUSDT,2.3153,2.3169,2.3128,2.3151,1235.0
-2025-02-26 04:15:00,XRPUSDT,2.311,2.3245,2.3109,2.3245,3618.0
-2025-02-26 04:30:00,XRPUSDT,2.3252,2.3252,2.317,2.317,1567.0
-2025-02-26 04:45:00,XRPUSDT,2.3186,2.3214,2.3001,2.3001,209.0
-2025-02-26 05:00:00,XRPUSDT,2.3001,2.3032,2.296,2.3032,327.0
-2025-02-26 05:15:00,XRPUSDT,2.3043,2.3043,2.2912,2.3005,18947.0
-2025-02-26 05:30:00,XRPUSDT,2.2978,2.2978,2.2887,2.2935,2698.0
-2025-02-26 05:45:00,XRPUSDT,2.2887,2.2887,2.2828,2.2828,258.0
-2025-02-26 06:00:00,XRPUSDT,2.2794,2.2919,2.2781,2.2919,2717.0
-2025-02-26 06:15:00,XRPUSDT,2.296,2.2977,2.296,2.2977,42.0
-2025-02-26 06:30:00,XRPUSDT,2.2877,2.2877,2.2831,2.284,127.0
-2025-02-26 06:45:00,XRPUSDT,2.2956,2.3124,2.2956,2.3003,16677.0
-2025-02-26 07:00:00,XRPUSDT,2.3,2.3069,2.2939,2.3069,4894.0
-2025-02-26 07:15:00,XRPUSDT,2.2986,2.3007,2.2986,2.3007,25.0
-2025-02-26 07:30:00,XRPUSDT,2.2996,2.2996,2.27,2.2745,934.0
-2025-02-26 07:45:00,XRPUSDT,2.2764,2.288,2.276,2.288,7652.0
-2025-02-26 08:00:00,XRPUSDT,2.2869,2.2869,2.267,2.2821,4391.0
-2025-02-26 08:15:00,XRPUSDT,2.2853,2.2853,2.2853,2.2853,7.0
-2025-02-26 08:30:00,XRPUSDT,2.2825,2.2841,2.2825,2.2837,13973.0
-2025-02-26 08:45:00,XRPUSDT,2.2878,2.2935,2.2878,2.2909,379.0
-2025-02-26 09:00:00,XRPUSDT,2.2977,2.3002,2.2977,2.3002,39.0
-2025-02-26 09:15:00,XRPUSDT,2.3017,2.3052,2.3003,2.3003,3916.0
-2025-02-26 09:30:00,XRPUSDT,2.3017,2.3177,2.3017,2.3177,13871.0
-2025-02-26 09:45:00,XRPUSDT,2.3095,2.3128,2.3095,2.3128,681.0
-2025-02-26 10:00:00,XRPUSDT,2.3192,2.3192,2.3176,2.3176,266.0
-2025-02-26 10:15:00,XRPUSDT,2.3077,2.3077,2.2978,2.2978,116.0
-2025-02-26 10:30:00,XRPUSDT,2.3078,2.3135,2.3078,2.3135,77.0
-2025-02-26 10:45:00,XRPUSDT,2.314,2.314,2.314,2.314,4.0
-2025-02-26 11:00:00,XRPUSDT,2.3117,2.3182,2.3055,2.3055,6056.0
-2025-02-26 11:15:00,XRPUSDT,2.3053,2.3087,2.3017,2.3017,301.0
-2025-02-26 11:30:00,XRPUSDT,2.3002,2.3002,2.2871,2.2878,319.0
-2025-02-26 11:45:00,XRPUSDT,2.2865,2.2865,2.2828,2.2828,13.0
-2025-02-26 12:00:00,XRPUSDT,2.2803,2.2832,2.2757,2.2809,2856.0
-2025-02-26 12:15:00,XRPUSDT,2.2826,2.2826,2.2707,2.2709,81.0
-2025-02-26 12:30:00,XRPUSDT,2.2733,2.2734,2.2703,2.2703,1829.0
-2025-02-26 12:45:00,XRPUSDT,2.2677,2.2677,2.2378,2.2478,9481.0
-2025-02-26 13:00:00,XRPUSDT,2.2502,2.2502,2.2353,2.2405,338.0
-2025-02-26 13:15:00,XRPUSDT,2.2433,2.2433,2.2405,2.2417,13853.0
-2025-02-26 13:30:00,XRPUSDT,2.2411,2.2478,2.2411,2.2478,1350.0
-2025-02-26 13:45:00,XRPUSDT,2.25,2.25,2.2278,2.2278,1157.0
-2025-02-26 14:00:00,XRPUSDT,2.227,2.227,2.2067,2.2169,14023.0
-2025-02-26 14:15:00,XRPUSDT,2.2213,2.2213,2.1962,2.2046,12410.0
-2025-02-26 14:30:00,XRPUSDT,2.2102,2.2363,2.2073,2.23,2593.0
-2025-02-26 14:45:00,XRPUSDT,2.2284,2.2622,2.2284,2.2548,4429.0
-2025-02-26 15:00:00,XRPUSDT,2.2631,2.3017,2.2631,2.3015,11769.0
-2025-02-26 15:15:00,XRPUSDT,2.2896,2.2999,2.2725,2.2725,20334.0
-2025-02-26 15:30:00,XRPUSDT,2.2805,2.2901,2.2794,2.2794,2132.0
-2025-02-26 15:45:00,XRPUSDT,2.2801,2.2857,2.2743,2.2743,169.0
-2025-02-26 16:00:00,XRPUSDT,2.275,2.2755,2.254,2.254,16031.0
-2025-02-26 16:15:00,XRPUSDT,2.2532,2.2532,2.2314,2.25,7818.0
-2025-02-26 16:30:00,XRPUSDT,2.2549,2.2768,2.2549,2.271,4501.0
-2025-02-26 16:45:00,XRPUSDT,2.2656,2.2656,2.2525,2.2643,3628.0
-2025-02-26 17:00:00,XRPUSDT,2.2626,2.2668,2.2626,2.2657,2402.0
-2025-02-26 17:15:00,XRPUSDT,2.2476,2.2506,2.2397,2.2506,5138.0
-2025-02-26 17:30:00,XRPUSDT,2.2523,2.2523,2.2175,2.2275,1515.0
-2025-02-26 17:45:00,XRPUSDT,2.2296,2.2298,2.2055,2.2055,1600.0
-2025-02-26 18:00:00,XRPUSDT,2.2173,2.2251,2.2112,2.2233,13763.0
-2025-02-26 18:15:00,XRPUSDT,2.2096,2.2096,2.1903,2.1903,27205.0
-2025-02-26 18:30:00,XRPUSDT,2.1894,2.2005,2.1662,2.2005,33137.0
-2025-02-26 18:45:00,XRPUSDT,2.2029,2.3,2.1526,2.154,63190.0
-2025-02-26 19:00:00,XRPUSDT,2.174,2.1833,2.1608,2.1833,21610.0
-2025-02-26 19:15:00,XRPUSDT,2.1891,2.1954,2.162,2.1722,1286.0
-2025-02-26 19:30:00,XRPUSDT,2.1681,2.1811,2.164,2.178,910.0
-2025-02-26 19:45:00,XRPUSDT,2.1818,2.1926,2.177,2.1827,3092.0
-2025-02-26 20:00:00,XRPUSDT,2.1739,2.1995,2.1739,2.1838,32590.0
-2025-02-26 20:15:00,XRPUSDT,2.1838,2.2053,2.1554,2.2052,16212.0
-2025-02-26 20:30:00,XRPUSDT,2.1921,2.2115,2.1843,2.21,2360.0
-2025-02-26 20:45:00,XRPUSDT,2.2138,2.2251,2.2128,2.2176,5791.0
-2025-02-26 21:00:00,XRPUSDT,2.2176,2.2218,2.2018,2.2087,3389.0
-2025-02-26 21:15:00,XRPUSDT,2.2038,2.2267,2.1954,2.2087,21698.0
-2025-02-26 21:30:00,XRPUSDT,2.2,2.2056,2.1935,2.2018,18132.0
-2025-02-26 21:45:00,XRPUSDT,2.1922,2.2053,2.1831,2.2053,591.0
-2025-02-26 22:00:00,XRPUSDT,2.2138,2.2438,2.2138,2.2238,3406.0
-2025-02-26 22:15:00,XRPUSDT,2.2223,2.2223,2.2089,2.2089,635.0
-2025-02-26 22:30:00,XRPUSDT,2.2124,2.223,2.2124,2.2167,118.0
-2025-02-26 22:45:00,XRPUSDT,2.2253,2.2301,2.2153,2.2153,914.0
-2025-02-26 23:00:00,XRPUSDT,2.2212,2.2253,2.2153,2.2153,2170.0
-2025-02-26 23:15:00,XRPUSDT,2.211,2.2113,2.2,2.2004,7302.0
-2025-02-26 23:30:00,XRPUSDT,2.2044,2.2044,2.195,2.1953,218.0
-2025-02-26 23:45:00,XRPUSDT,2.1922,2.1973,2.1888,2.193,4107.0
-2025-02-27 00:00:00,XRPUSDT,2.195,2.2077,2.195,2.1976,62.0
-2025-02-27 00:15:00,XRPUSDT,2.2009,2.2009,2.181,2.1877,4710.0
-2025-02-27 00:30:00,XRPUSDT,2.1841,2.1853,2.1659,2.1853,25271.0
-2025-02-27 00:45:00,XRPUSDT,2.1929,2.2018,2.1849,2.1849,871.0
-2025-02-27 01:00:00,XRPUSDT,2.1838,2.1903,2.1633,2.1892,10700.0
-2025-02-27 01:15:00,XRPUSDT,2.1919,2.2143,2.1758,2.2042,3782.0
-2025-02-27 01:30:00,XRPUSDT,2.208,2.2124,2.1906,2.1907,3478.0
-2025-02-27 01:45:00,XRPUSDT,2.1867,2.2076,2.1867,2.1995,303.0
-2025-02-27 02:00:00,XRPUSDT,2.1987,2.2007,2.1941,2.1941,653.0
-2025-02-27 02:15:00,XRPUSDT,2.1982,2.2164,2.1982,2.2164,2493.0
-2025-02-27 02:30:00,XRPUSDT,2.2038,2.2038,2.1838,2.1883,5704.0
-2025-02-27 02:45:00,XRPUSDT,2.1845,2.1845,2.1762,2.1765,4450.0
-2025-02-27 03:00:00,XRPUSDT,2.1821,2.1881,2.1756,2.1867,171.0
-2025-02-27 03:15:00,XRPUSDT,2.1827,2.1958,2.1827,2.19,153.0
-2025-02-27 03:30:00,XRPUSDT,2.1874,2.2007,2.1856,2.1988,1922.0
-2025-02-27 03:45:00,XRPUSDT,2.1954,2.2068,2.1954,2.2052,2498.0
-2025-02-27 04:00:00,XRPUSDT,2.1979,2.2116,2.193,2.193,36221.0
-2025-02-27 04:15:00,XRPUSDT,2.19,2.19,2.18,2.1847,89999.0
-2025-02-27 04:30:00,XRPUSDT,2.1827,2.1827,2.1744,2.179,30823.0
-2025-02-27 04:45:00,XRPUSDT,2.1834,2.1853,2.1816,2.1853,92.0
-2025-02-27 05:00:00,XRPUSDT,2.1918,2.2028,2.1914,2.2028,459.0
-2025-02-27 05:15:00,XRPUSDT,2.2039,2.2039,2.1928,2.1928,866.0
-2025-02-27 05:30:00,XRPUSDT,2.1995,2.2096,2.1983,2.2073,2074.0
-2025-02-27 05:45:00,XRPUSDT,2.2138,2.2182,2.2138,2.2182,7970.0
-2025-02-27 06:00:00,XRPUSDT,2.2164,2.2198,2.2096,2.2131,4529.0
-2025-02-27 06:15:00,XRPUSDT,2.2048,2.2177,2.2038,2.2177,1171.0
-2025-02-27 06:30:00,XRPUSDT,2.2206,2.2353,2.2206,2.2353,567.0
-2025-02-27 06:45:00,XRPUSDT,2.2309,2.2309,2.2216,2.2246,2328.0
-2025-02-27 07:00:00,XRPUSDT,2.2249,2.2277,2.2223,2.2223,73.0
-2025-02-27 07:15:00,XRPUSDT,2.2258,2.2258,2.2258,2.2258,24.0
-2025-02-27 07:30:00,XRPUSDT,2.2246,2.2376,2.2246,2.2376,363.0
-2025-02-27 07:45:00,XRPUSDT,2.2314,2.2314,2.2314,2.2314,46.0
-2025-02-27 08:00:00,XRPUSDT,2.2238,2.2238,2.2189,2.2189,76.0
-2025-02-27 08:15:00,XRPUSDT,2.2153,2.2166,2.2083,2.2083,239.0
-2025-02-27 08:30:00,XRPUSDT,2.2134,2.2134,2.2134,2.2134,550.0
-2025-02-27 08:45:00,XRPUSDT,2.2107,2.2107,2.2107,2.2107,2.0
-2025-02-27 09:00:00,XRPUSDT,2.2204,2.2204,2.2204,2.2204,95.0
-2025-02-27 09:15:00,XRPUSDT,2.2123,2.2273,2.2123,2.2273,2286.0
-2025-02-27 09:30:00,XRPUSDT,2.2338,2.2338,2.2319,2.2319,63.0
-2025-02-27 09:45:00,XRPUSDT,2.2291,2.2291,2.2291,2.2291,100.0
-2025-02-27 10:00:00,XRPUSDT,2.2276,2.241,2.2206,2.241,1105.0
-2025-02-27 10:15:00,XRPUSDT,2.241,2.241,2.241,2.241,0.0
-2025-02-27 10:30:00,XRPUSDT,2.2413,2.245,2.2399,2.2448,59805.0
-2025-02-27 10:45:00,XRPUSDT,2.2388,2.2527,2.2387,2.2527,692.0
-2025-02-27 11:00:00,XRPUSDT,2.2533,2.2542,2.243,2.244,1303.0
-2025-02-27 11:15:00,XRPUSDT,2.2484,2.2484,2.2476,2.2476,1130.0
-2025-02-27 11:30:00,XRPUSDT,2.238,2.238,2.2353,2.2353,85.0
-2025-02-27 11:45:00,XRPUSDT,2.2357,2.2357,2.2357,2.2357,4.0
-2025-02-27 12:00:00,XRPUSDT,2.2381,2.2381,2.232,2.2349,50228.0
-2025-02-27 12:15:00,XRPUSDT,2.2304,2.2304,2.2287,2.2301,198.0
-2025-02-27 12:30:00,XRPUSDT,2.24,2.2451,2.24,2.2451,3881.0
-2025-02-27 12:45:00,XRPUSDT,2.2451,2.2451,2.2451,2.2451,0.0
-2025-02-27 13:00:00,XRPUSDT,2.2297,2.236,2.2296,2.236,3242.0
-2025-02-27 13:15:00,XRPUSDT,2.2378,2.2378,2.227,2.2345,549.0
-2025-02-27 13:30:00,XRPUSDT,2.225,2.2352,2.214,2.235,21487.0
-2025-02-27 13:45:00,XRPUSDT,2.2397,2.2429,2.2142,2.2196,25550.0
-2025-02-27 14:00:00,XRPUSDT,2.224,2.2253,2.2153,2.2153,577.0
-2025-02-27 14:15:00,XRPUSDT,2.2144,2.2215,2.2037,2.2215,11145.0
-2025-02-27 14:30:00,XRPUSDT,2.2253,2.2253,2.1985,2.1985,2529.0
-2025-02-27 14:45:00,XRPUSDT,2.2031,2.2031,2.1828,2.1855,12237.0
-2025-02-27 15:00:00,XRPUSDT,2.1833,2.1931,2.17,2.1869,10304.0
-2025-02-27 15:15:00,XRPUSDT,2.1906,2.2044,2.1906,2.2015,29947.0
-2025-02-27 15:30:00,XRPUSDT,2.1985,2.2088,2.1905,2.1999,21088.0
-2025-02-27 15:45:00,XRPUSDT,2.2033,2.2096,2.2033,2.2059,143.0
-2025-02-27 16:00:00,XRPUSDT,2.2056,2.21,2.2056,2.21,6703.0
-2025-02-27 16:15:00,XRPUSDT,2.21,2.2135,2.1974,2.1974,654.0
-2025-02-27 16:30:00,XRPUSDT,2.1953,2.1969,2.1917,2.1969,24000.0
-2025-02-27 16:45:00,XRPUSDT,2.1992,2.1992,2.1762,2.1762,24481.0
-2025-02-27 17:00:00,XRPUSDT,2.179,2.1838,2.1762,2.1838,207.0
-2025-02-27 17:15:00,XRPUSDT,2.1839,2.1924,2.1802,2.1924,710.0
-2025-02-27 17:30:00,XRPUSDT,2.1936,2.1998,2.1865,2.1865,846.0
-2025-02-27 17:45:00,XRPUSDT,2.1902,2.2043,2.1895,2.2021,1320.0
-2025-02-27 18:00:00,XRPUSDT,2.2044,2.2164,2.2008,2.2164,21482.0
-2025-02-27 18:15:00,XRPUSDT,2.22,2.2203,2.2156,2.2157,13244.0
-2025-02-27 18:30:00,XRPUSDT,2.2165,2.2264,2.2152,2.2264,5484.0
-2025-02-27 18:45:00,XRPUSDT,2.2275,2.234,2.224,2.2245,69355.0
-2025-02-27 19:00:00,XRPUSDT,2.2236,2.2236,2.2124,2.2124,792.0
-2025-02-27 19:15:00,XRPUSDT,2.2092,2.2204,2.2092,2.212,79.0
-2025-02-27 19:30:00,XRPUSDT,2.2044,2.2044,2.1871,2.1871,32077.0
-2025-02-27 19:45:00,XRPUSDT,2.1966,2.1983,2.1835,2.196,105376.0
-2025-02-27 20:00:00,XRPUSDT,2.1908,2.1908,2.1557,2.1569,7462.0
-2025-02-27 20:15:00,XRPUSDT,2.1572,2.1583,2.1472,2.1554,11694.0
-2025-02-27 20:30:00,XRPUSDT,2.1596,2.1668,2.1537,2.1633,622.0
-2025-02-27 20:45:00,XRPUSDT,2.1626,2.1799,2.1553,2.1758,10650.0
-2025-02-27 21:00:00,XRPUSDT,2.174,2.1743,2.1508,2.1653,3341.0
-2025-02-27 21:15:00,XRPUSDT,2.1734,2.1818,2.1724,2.1752,1291.0
-2025-02-27 21:30:00,XRPUSDT,2.1827,2.1899,2.1827,2.1877,13926.0
-2025-02-27 21:45:00,XRPUSDT,2.1854,2.1924,2.1854,2.1915,125.0
-2025-02-27 22:00:00,XRPUSDT,2.1934,2.1934,2.1762,2.1814,683.0
-2025-02-27 22:15:00,XRPUSDT,2.1779,2.182,2.1753,2.1754,7628.0
-2025-02-27 22:30:00,XRPUSDT,2.1748,2.1836,2.1681,2.1824,682.0
-2025-02-27 22:45:00,XRPUSDT,2.1853,2.2037,2.1853,2.2037,1074.0
-2025-02-27 23:00:00,XRPUSDT,2.2004,2.2004,2.1918,2.1918,10468.0
-2025-02-27 23:15:00,XRPUSDT,2.1986,2.1997,2.1981,2.1981,803.0
-2025-02-27 23:30:00,XRPUSDT,2.201,2.2058,2.1931,2.2001,9541.0
-2025-02-27 23:45:00,XRPUSDT,2.2014,2.2014,2.1971,2.1997,488.0
-2025-02-28 00:00:00,XRPUSDT,2.1969,2.2012,2.1913,2.1913,395.0
-2025-02-28 00:15:00,XRPUSDT,2.1876,2.1932,2.1845,2.1845,4305.0
-2025-02-28 00:30:00,XRPUSDT,2.1834,2.1902,2.1771,2.1862,732.0
-2025-02-28 00:45:00,XRPUSDT,2.1786,2.1786,2.1762,2.1762,570.0
-2025-02-28 01:00:00,XRPUSDT,2.1753,2.1819,2.174,2.1815,390.0
-2025-02-28 01:15:00,XRPUSDT,2.1776,2.1776,2.13,2.1444,24600.0
-2025-02-28 01:30:00,XRPUSDT,2.1295,2.13,2.08,2.1052,41609.0
-2025-02-28 01:45:00,XRPUSDT,2.11,2.114,2.07,2.0837,16073.0
-2025-02-28 02:00:00,XRPUSDT,2.0835,2.1042,2.0702,2.0865,17233.0
-2025-02-28 02:15:00,XRPUSDT,2.0809,2.0847,2.0642,2.0847,2721.0
-2025-02-28 02:30:00,XRPUSDT,2.0687,2.0687,2.03,2.0386,110955.0
-2025-02-28 02:45:00,XRPUSDT,2.0395,2.062,2.0264,2.0605,7381.0
-2025-02-28 03:00:00,XRPUSDT,2.0625,2.0755,2.0586,2.067,5901.0
-2025-02-28 03:15:00,XRPUSDT,2.0615,2.0703,2.0401,2.0401,18752.0
-2025-02-28 03:30:00,XRPUSDT,2.0406,2.0469,2.029,2.0469,13490.0
-2025-02-28 03:45:00,XRPUSDT,2.042,2.0438,2.022,2.022,3286.0
-2025-02-28 04:00:00,XRPUSDT,2.0241,2.0322,2.0055,2.0073,60612.0
-2025-02-28 04:15:00,XRPUSDT,2.008,2.035,2.008,2.0275,65788.0
-2025-02-28 04:30:00,XRPUSDT,2.015,2.0349,2.0,2.0349,86148.0
-2025-02-28 04:45:00,XRPUSDT,2.036,2.0494,2.0348,2.0369,7781.0
-2025-02-28 05:00:00,XRPUSDT,2.0385,2.043,2.0249,2.0307,103391.0
-2025-02-28 05:15:00,XRPUSDT,2.0246,2.0348,2.0135,2.0194,48249.0
-2025-02-28 05:30:00,XRPUSDT,2.0226,2.033,2.0129,2.029,14963.0
-2025-02-28 05:45:00,XRPUSDT,2.0254,2.0288,2.0007,2.0262,21533.0
-2025-02-28 06:00:00,XRPUSDT,2.0279,2.0339,2.0028,2.0028,17721.0
-2025-02-28 06:15:00,XRPUSDT,2.0054,2.0054,1.9899,2.0,48350.0
-2025-02-28 06:30:00,XRPUSDT,2.0066,2.0175,2.0,2.0017,14194.0
-2025-02-28 06:45:00,XRPUSDT,1.9983,2.0112,1.9866,2.0112,44209.0
-2025-02-28 07:00:00,XRPUSDT,2.0109,2.027,2.0095,2.0244,41062.0
-2025-02-28 07:15:00,XRPUSDT,2.028,2.036,2.0186,2.0186,429.0
-2025-02-28 07:30:00,XRPUSDT,2.0127,2.0127,2.0067,2.0123,159.0
-2025-02-28 07:45:00,XRPUSDT,2.0107,2.0108,1.9988,1.9988,6560.0
-2025-02-28 08:00:00,XRPUSDT,2.0052,2.0084,1.9871,1.9871,130435.0
-2025-02-28 08:15:00,XRPUSDT,1.9907,1.9907,1.9518,1.9813,90907.0
-2025-02-28 08:30:00,XRPUSDT,1.983,2.0133,1.9808,1.9972,10896.0
-2025-02-28 08:45:00,XRPUSDT,1.9913,2.0181,1.9905,2.0181,456.0
-2025-02-28 09:00:00,XRPUSDT,2.0198,2.0286,2.0123,2.0228,1285.0
-2025-02-28 09:15:00,XRPUSDT,2.0188,2.0455,2.0144,2.0455,104386.0
-2025-02-28 09:30:00,XRPUSDT,2.0461,2.05,2.0408,2.0455,12898.0
-2025-02-28 09:45:00,XRPUSDT,2.041,2.0534,2.041,2.0465,27513.0
-2025-02-28 10:00:00,XRPUSDT,2.0534,2.0563,2.0342,2.0406,245.0
-2025-02-28 10:15:00,XRPUSDT,2.0379,2.0379,2.0346,2.0346,229.0
-2025-02-28 10:30:00,XRPUSDT,2.0347,2.0347,2.028,2.028,972.0
-2025-02-28 10:45:00,XRPUSDT,2.0304,2.0304,2.0273,2.0273,6.0
-2025-02-28 11:00:00,XRPUSDT,2.0364,2.0364,2.0248,2.0248,1484.0
-2025-02-28 11:15:00,XRPUSDT,2.0314,2.0505,2.0314,2.0505,1938.0
-2025-02-28 11:30:00,XRPUSDT,2.0466,2.0519,2.0418,2.0496,3105.0
-2025-02-28 11:45:00,XRPUSDT,2.0422,2.0422,2.0304,2.0304,2163.0
-2025-02-28 12:00:00,XRPUSDT,2.0304,2.0346,2.028,2.0346,3578.0
-2025-02-28 12:15:00,XRPUSDT,2.0346,2.0403,2.0346,2.0383,2653.0
-2025-02-28 12:30:00,XRPUSDT,2.0269,2.0283,2.0157,2.0157,3429.0
-2025-02-28 12:45:00,XRPUSDT,2.0193,2.0344,2.0155,2.0344,16721.0
-2025-02-28 13:00:00,XRPUSDT,2.0345,2.0509,2.0345,2.0461,78848.0
-2025-02-28 13:15:00,XRPUSDT,2.0494,2.0494,2.0405,2.0405,230.0
-2025-02-28 13:30:00,XRPUSDT,2.0505,2.0768,2.0505,2.072,127284.0
-2025-02-28 13:45:00,XRPUSDT,2.0607,2.072,2.0606,2.072,38638.0
-2025-02-28 14:00:00,XRPUSDT,2.072,2.1291,2.072,2.1042,10057.0
-2025-02-28 14:15:00,XRPUSDT,2.1042,2.1173,2.1007,2.1094,35103.0
-2025-02-28 14:30:00,XRPUSDT,2.1036,2.1167,2.0832,2.1132,8544.0
-2025-02-28 14:45:00,XRPUSDT,2.1167,2.1218,2.1036,2.1036,5863.0
-2025-02-28 15:00:00,XRPUSDT,2.1067,2.136,2.1067,2.136,11394.0
-2025-02-28 15:15:00,XRPUSDT,2.137,2.1525,2.1308,2.15,24770.0
-2025-02-28 15:30:00,XRPUSDT,2.1525,2.155,2.1327,2.1327,5878.0
-2025-02-28 15:45:00,XRPUSDT,2.1445,2.1542,2.1389,2.1389,5053.0
-2025-02-28 16:00:00,XRPUSDT,2.1393,2.1443,2.1229,2.125,8815.0
-2025-02-28 16:15:00,XRPUSDT,2.1249,2.1325,2.1249,2.1273,654.0
-2025-02-28 16:30:00,XRPUSDT,2.1229,2.1619,2.1228,2.1493,23038.0
-2025-02-28 16:45:00,XRPUSDT,2.15,2.1521,2.142,2.1423,700.0
-2025-02-28 17:00:00,XRPUSDT,2.1367,2.1438,2.1367,2.1423,17362.0
-2025-02-28 17:15:00,XRPUSDT,2.1427,2.1427,2.1336,2.1427,11790.0
-2025-02-28 17:30:00,XRPUSDT,2.1427,2.1427,2.1334,2.1334,1265.0
-2025-02-28 17:45:00,XRPUSDT,2.13,2.13,2.1295,2.1295,1169.0
-2025-02-28 18:00:00,XRPUSDT,2.1302,2.1311,2.1302,2.1311,1539.0
-2025-02-28 18:15:00,XRPUSDT,2.1423,2.1427,2.1187,2.1187,25574.0
-2025-02-28 18:30:00,XRPUSDT,2.1344,2.15,2.1344,2.14,2464.0
-2025-02-28 18:45:00,XRPUSDT,2.1457,2.1551,2.1451,2.1451,1331.0
-2025-02-28 19:00:00,XRPUSDT,2.1441,2.1441,2.1313,2.1358,165.0
-2025-02-28 19:15:00,XRPUSDT,2.1422,2.1474,2.1417,2.1474,47.0
-2025-02-28 19:30:00,XRPUSDT,2.1496,2.1551,2.1427,2.1551,3940.0
-2025-02-28 19:45:00,XRPUSDT,2.1591,2.1596,2.1436,2.149,34679.0
-2025-02-28 20:00:00,XRPUSDT,2.1453,2.1549,2.1415,2.147,6055.0
-2025-02-28 20:15:00,XRPUSDT,2.1391,2.1391,2.121,2.1278,4560.0
-2025-02-28 20:30:00,XRPUSDT,2.1319,2.1403,2.124,2.1403,537.0
-2025-02-28 20:45:00,XRPUSDT,2.139,2.1425,2.135,2.1413,877.0
-2025-02-28 21:00:00,XRPUSDT,2.1436,2.1551,2.1406,2.1551,734.0
-2025-02-28 21:15:00,XRPUSDT,2.1505,2.1505,2.144,2.1441,2262.0
-2025-02-28 21:30:00,XRPUSDT,2.1425,2.1451,2.1405,2.1424,1183.0
-2025-02-28 21:45:00,XRPUSDT,2.1455,2.1499,2.1455,2.1499,116.0
-2025-02-28 22:00:00,XRPUSDT,2.1509,2.1521,2.1485,2.1485,1037.0
-2025-02-28 22:15:00,XRPUSDT,2.1444,2.1444,2.1394,2.1394,725.0
-2025-02-28 22:30:00,XRPUSDT,2.1377,2.1395,2.131,2.1359,1390.0
-2025-02-28 22:45:00,XRPUSDT,2.1392,2.1392,2.1348,2.1387,1694.0
-2025-02-28 23:00:00,XRPUSDT,2.1355,2.1387,2.1303,2.1314,2982.0
-2025-02-28 23:15:00,XRPUSDT,2.1295,2.1321,2.1295,2.1321,1108.0
-2025-02-28 23:30:00,XRPUSDT,2.1414,2.1472,2.1409,2.1471,1452.0
-2025-02-28 23:45:00,XRPUSDT,2.1427,2.1482,2.1426,2.1482,979.0
-2025-03-01 00:00:00,XRPUSDT,2.1467,2.15,2.1418,2.15,10044.0
-2025-03-01 00:15:00,XRPUSDT,2.1548,2.1548,2.1415,2.1415,1654.0
-2025-03-01 00:30:00,XRPUSDT,2.1409,2.1409,2.1409,2.1409,3.0
-2025-03-01 00:45:00,XRPUSDT,2.1296,2.1297,2.1213,2.1214,2243.0
-2025-03-01 01:00:00,XRPUSDT,2.123,2.1261,2.123,2.1261,3651.0
-2025-03-01 01:15:00,XRPUSDT,2.1295,2.1295,2.1247,2.1268,525.0
-2025-03-01 01:30:00,XRPUSDT,2.135,2.1423,2.135,2.1423,10076.0
-2025-03-01 01:45:00,XRPUSDT,2.1503,2.1692,2.1503,2.1612,5061.0
-2025-03-01 02:00:00,XRPUSDT,2.1684,2.1727,2.1549,2.1727,9651.0
-2025-03-01 02:15:00,XRPUSDT,2.1749,2.2056,2.1674,2.2037,4938.0
-2025-03-01 02:30:00,XRPUSDT,2.2037,2.2145,2.1904,2.1904,5986.0
-2025-03-01 02:45:00,XRPUSDT,2.1939,2.1939,2.1869,2.1888,1405.0
-2025-03-01 03:00:00,XRPUSDT,2.191,2.1977,2.1884,2.1977,217.0
-2025-03-01 03:15:00,XRPUSDT,2.1916,2.1916,2.1846,2.1846,883.0
-2025-03-01 03:30:00,XRPUSDT,2.1833,2.1946,2.1832,2.1832,3857.0
-2025-03-01 03:45:00,XRPUSDT,2.1867,2.1937,2.1862,2.1937,1723.0
-2025-03-01 04:00:00,XRPUSDT,2.1835,2.202,2.1835,2.202,583.0
-2025-03-01 04:15:00,XRPUSDT,2.1997,2.2011,2.1997,2.2006,474.0
-2025-03-01 04:30:00,XRPUSDT,2.2006,2.2081,2.1973,2.2025,4197.0
-2025-03-01 04:45:00,XRPUSDT,2.2144,2.2175,2.2144,2.2175,863.0
-2025-03-01 05:00:00,XRPUSDT,2.2123,2.2123,2.2026,2.2081,2671.0
-2025-03-01 05:15:00,XRPUSDT,2.2068,2.2068,2.1977,2.2013,20171.0
-2025-03-01 05:30:00,XRPUSDT,2.2013,2.2062,2.1977,2.1977,86.0
-2025-03-01 05:45:00,XRPUSDT,2.1942,2.1949,2.1891,2.1891,4458.0
-2025-03-01 06:00:00,XRPUSDT,2.187,2.1895,2.1853,2.1895,534.0
-2025-03-01 06:15:00,XRPUSDT,2.1844,2.1844,2.1773,2.1773,13487.0
-2025-03-01 06:30:00,XRPUSDT,2.1773,2.1803,2.1761,2.1803,528.0
-2025-03-01 06:45:00,XRPUSDT,2.1788,2.1855,2.1788,2.1855,28.0
-2025-03-01 07:00:00,XRPUSDT,2.1767,2.1767,2.1767,2.1767,5.0
-2025-03-01 07:15:00,XRPUSDT,2.1767,2.1767,2.1721,2.1721,5147.0
-2025-03-01 07:30:00,XRPUSDT,2.1721,2.1737,2.1669,2.1737,57608.0
-2025-03-01 07:45:00,XRPUSDT,2.1735,2.1764,2.1679,2.1695,437.0
-2025-03-01 08:00:00,XRPUSDT,2.1695,2.1695,2.1695,2.1695,0.0
-2025-03-01 08:15:00,XRPUSDT,2.1752,2.184,2.1743,2.1802,885.0
-2025-03-01 08:30:00,XRPUSDT,2.1796,2.1796,2.1789,2.179,3290.0
-2025-03-01 08:45:00,XRPUSDT,2.187,2.187,2.187,2.187,130.0
-2025-03-01 09:00:00,XRPUSDT,2.187,2.1875,2.1868,2.1868,3521.0
-2025-03-01 09:15:00,XRPUSDT,2.1881,2.1903,2.1881,2.1903,4948.0
-2025-03-01 09:30:00,XRPUSDT,2.1896,2.1896,2.1896,2.1896,23.0
-2025-03-01 09:45:00,XRPUSDT,2.1781,2.1874,2.1781,2.1874,568.0
-2025-03-01 10:00:00,XRPUSDT,2.182,2.182,2.1771,2.1771,1132.0
-2025-03-01 10:15:00,XRPUSDT,2.1681,2.1681,2.1603,2.1603,50176.0
-2025-03-01 10:30:00,XRPUSDT,2.1709,2.171,2.1661,2.1661,545.0
-2025-03-01 10:45:00,XRPUSDT,2.16,2.16,2.1557,2.1575,919.0
-2025-03-01 11:00:00,XRPUSDT,2.1551,2.1551,2.1499,2.1499,2064.0
-2025-03-01 11:15:00,XRPUSDT,2.1444,2.1444,2.1444,2.1444,36.0
-2025-03-01 11:30:00,XRPUSDT,2.1544,2.1544,2.1544,2.1544,37.0
-2025-03-01 11:45:00,XRPUSDT,2.1606,2.1606,2.1562,2.1602,297.0
-2025-03-01 12:00:00,XRPUSDT,2.1602,2.1602,2.1602,2.1602,0.0
-2025-03-01 12:15:00,XRPUSDT,2.1624,2.1639,2.1557,2.1557,104.0
-2025-03-01 12:30:00,XRPUSDT,2.1576,2.1622,2.1576,2.162,360.0
-2025-03-01 12:45:00,XRPUSDT,2.1658,2.1731,2.1658,2.1731,703.0
-2025-03-01 13:00:00,XRPUSDT,2.1695,2.1714,2.1581,2.1581,903.0
-2025-03-01 13:15:00,XRPUSDT,2.1551,2.1551,2.1445,2.1511,5246.0
-2025-03-01 13:30:00,XRPUSDT,2.1444,2.1448,2.1345,2.1345,5673.0
-2025-03-01 13:45:00,XRPUSDT,2.1343,2.1347,2.1239,2.1344,18004.0
-2025-03-01 14:00:00,XRPUSDT,2.142,2.1481,2.1419,2.1481,203.0
-2025-03-01 14:15:00,XRPUSDT,2.1403,2.1445,2.1381,2.1445,49.0
-2025-03-01 14:30:00,XRPUSDT,2.1392,2.1435,2.1392,2.1435,508.0
-2025-03-01 14:45:00,XRPUSDT,2.1458,2.1458,2.1458,2.1458,3.0
-2025-03-01 15:00:00,XRPUSDT,2.1469,2.1551,2.1467,2.1529,8315.0
-2025-03-01 15:15:00,XRPUSDT,2.1444,2.1444,2.1379,2.1427,1236.0
-2025-03-01 15:30:00,XRPUSDT,2.1427,2.1481,2.1427,2.1481,87.0
-2025-03-01 15:45:00,XRPUSDT,2.1532,2.1543,2.151,2.1526,342.0
-2025-03-01 16:00:00,XRPUSDT,2.1544,2.1586,2.154,2.1586,418.0
-2025-03-01 16:15:00,XRPUSDT,2.1611,2.1611,2.1529,2.156,547.0
-2025-03-01 16:30:00,XRPUSDT,2.1545,2.1545,2.1545,2.1545,225.0
-2025-03-01 16:45:00,XRPUSDT,2.1496,2.1496,2.1496,2.1496,214.0
-2025-03-01 17:00:00,XRPUSDT,2.1573,2.1598,2.1477,2.1477,2359.0
-2025-03-01 17:15:00,XRPUSDT,2.1467,2.1467,2.1423,2.1423,85.0
-2025-03-01 17:30:00,XRPUSDT,2.1409,2.146,2.1381,2.146,583.0
-2025-03-01 17:45:00,XRPUSDT,2.1481,2.1522,2.1421,2.1421,717.0
-2025-03-01 18:00:00,XRPUSDT,2.1442,2.1473,2.1371,2.143,152.0
-2025-03-01 18:15:00,XRPUSDT,2.1475,2.1543,2.1445,2.1486,226.0
-2025-03-01 18:30:00,XRPUSDT,2.1544,2.1624,2.1538,2.1605,296.0
-2025-03-01 18:45:00,XRPUSDT,2.162,2.1637,2.1557,2.1602,1010.0
-2025-03-01 19:00:00,XRPUSDT,2.1616,2.1684,2.1577,2.1655,4893.0
-2025-03-01 19:15:00,XRPUSDT,2.1631,2.1691,2.1631,2.1659,358.0
-2025-03-01 19:30:00,XRPUSDT,2.1692,2.1744,2.1666,2.1701,1383.0
-2025-03-01 19:45:00,XRPUSDT,2.1726,2.1727,2.17,2.1727,143.0
-2025-03-01 20:00:00,XRPUSDT,2.1687,2.1687,2.1613,2.1643,4455.0
-2025-03-01 20:15:00,XRPUSDT,2.167,2.1731,2.167,2.1724,238.0
-2025-03-01 20:30:00,XRPUSDT,2.1706,2.1706,2.1664,2.1692,2585.0
-2025-03-01 20:45:00,XRPUSDT,2.1673,2.1703,2.166,2.1686,471.0
-2025-03-01 21:00:00,XRPUSDT,2.1694,2.1756,2.1658,2.1658,4596.0
-2025-03-01 21:15:00,XRPUSDT,2.1704,2.1729,2.1642,2.1698,1673.0
-2025-03-01 21:30:00,XRPUSDT,2.1721,2.179,2.1721,2.1736,9762.0
-2025-03-01 21:45:00,XRPUSDT,2.179,2.201,2.179,2.1994,9778.0
-2025-03-01 22:00:00,XRPUSDT,2.1987,2.207,2.1979,2.2002,5192.0
-2025-03-01 22:15:00,XRPUSDT,2.2044,2.2044,2.1885,2.1885,534.0
-2025-03-01 22:30:00,XRPUSDT,2.1898,2.1898,2.1881,2.1881,143.0
-2025-03-01 22:45:00,XRPUSDT,2.1938,2.1973,2.1891,2.1895,8039.0
-2025-03-01 23:00:00,XRPUSDT,2.1929,2.1929,2.182,2.1855,19786.0
-2025-03-01 23:15:00,XRPUSDT,2.182,2.1845,2.1791,2.1828,30918.0
-2025-03-01 23:30:00,XRPUSDT,2.185,2.1881,2.185,2.1859,212.0
-2025-03-01 23:45:00,XRPUSDT,2.1902,2.1927,2.1885,2.1926,305.0
-2025-03-02 00:00:00,XRPUSDT,2.1926,2.1942,2.1888,2.1942,4884.0
-2025-03-02 00:15:00,XRPUSDT,2.1827,2.1841,2.1775,2.1775,6063.0
-2025-03-02 00:30:00,XRPUSDT,2.1806,2.1969,2.1806,2.1967,469.0
-2025-03-02 00:45:00,XRPUSDT,2.1938,2.198,2.1938,2.198,76.0
-2025-03-02 01:00:00,XRPUSDT,2.1976,2.2028,2.1976,2.2022,44935.0
-2025-03-02 01:15:00,XRPUSDT,2.2018,2.206,2.1955,2.2047,15281.0
-2025-03-02 01:30:00,XRPUSDT,2.2027,2.2027,2.2027,2.2027,8.0
-2025-03-02 01:45:00,XRPUSDT,2.2003,2.2143,2.1986,2.2113,83420.0
-2025-03-02 02:00:00,XRPUSDT,2.2144,2.2633,2.2144,2.248,112090.0
-2025-03-02 02:15:00,XRPUSDT,2.2473,2.2531,2.237,2.2399,4855.0
-2025-03-02 02:30:00,XRPUSDT,2.2361,2.24,2.2286,2.24,3553.0
-2025-03-02 02:45:00,XRPUSDT,2.2365,2.2541,2.2362,2.2541,1984.0
-2025-03-02 03:00:00,XRPUSDT,2.2571,2.2668,2.2502,2.2502,4942.0
-2025-03-02 03:15:00,XRPUSDT,2.2502,2.2502,2.2425,2.2429,29045.0
-2025-03-02 03:30:00,XRPUSDT,2.2398,2.2531,2.2398,2.2501,96046.0
-2025-03-02 03:45:00,XRPUSDT,2.2572,2.2572,2.2514,2.2551,51.0
-2025-03-02 04:00:00,XRPUSDT,2.2546,2.2546,2.2481,2.2481,105.0
-2025-03-02 04:15:00,XRPUSDT,2.2481,2.2481,2.2481,2.2481,44.0
-2025-03-02 04:30:00,XRPUSDT,2.2488,2.2488,2.2409,2.2409,6740.0
-2025-03-02 04:45:00,XRPUSDT,2.245,2.2467,2.245,2.2467,16158.0
-2025-03-02 05:00:00,XRPUSDT,2.2434,2.2523,2.2431,2.247,149.0
-2025-03-02 05:15:00,XRPUSDT,2.2576,2.2619,2.2576,2.2619,562.0
-2025-03-02 05:30:00,XRPUSDT,2.2631,2.2811,2.2631,2.2795,14673.0
-2025-03-02 05:45:00,XRPUSDT,2.2733,2.2745,2.2646,2.2646,130.0
-2025-03-02 06:00:00,XRPUSDT,2.2679,2.268,2.2608,2.2608,400.0
-2025-03-02 06:15:00,XRPUSDT,2.2601,2.2615,2.255,2.2615,11287.0
-2025-03-02 06:30:00,XRPUSDT,2.263,2.2714,2.263,2.2696,710.0
-2025-03-02 06:45:00,XRPUSDT,2.2731,2.283,2.2731,2.283,1239.0
-2025-03-02 07:00:00,XRPUSDT,2.2834,2.2938,2.2763,2.2763,42596.0
-2025-03-02 07:15:00,XRPUSDT,2.2763,2.2825,2.2763,2.2825,75.0
-2025-03-02 07:30:00,XRPUSDT,2.2796,2.2796,2.2779,2.2779,1024.0
-2025-03-02 07:45:00,XRPUSDT,2.2779,2.2779,2.2779,2.2779,0.0
-2025-03-02 08:00:00,XRPUSDT,2.2743,2.2772,2.2729,2.2772,184.0
-2025-03-02 08:15:00,XRPUSDT,2.2665,2.2693,2.265,2.2693,458.0
-2025-03-02 08:30:00,XRPUSDT,2.268,2.268,2.2594,2.2595,551.0
-2025-03-02 08:45:00,XRPUSDT,2.2639,2.2662,2.2585,2.2592,313.0
-2025-03-02 09:00:00,XRPUSDT,2.2592,2.2592,2.2592,2.2592,0.0
-2025-03-02 09:15:00,XRPUSDT,2.257,2.257,2.2551,2.2551,1830.0
-2025-03-02 09:30:00,XRPUSDT,2.2626,2.2626,2.2574,2.2618,55.0
-2025-03-02 09:45:00,XRPUSDT,2.2618,2.2618,2.2618,2.2618,0.0
-2025-03-02 10:00:00,XRPUSDT,2.2618,2.2618,2.2571,2.2571,40.0
-2025-03-02 10:15:00,XRPUSDT,2.2655,2.2655,2.2655,2.2655,1.0
-2025-03-02 10:30:00,XRPUSDT,2.2632,2.2632,2.2632,2.2632,500.0
-2025-03-02 10:45:00,XRPUSDT,2.2639,2.2639,2.2631,2.2631,1630.0
-2025-03-02 11:00:00,XRPUSDT,2.2631,2.2631,2.2631,2.2631,0.0
-2025-03-02 11:15:00,XRPUSDT,2.2662,2.2689,2.2662,2.2689,7749.0
-2025-03-02 11:30:00,XRPUSDT,2.2724,2.2743,2.2723,2.2723,1689.0
-2025-03-02 11:45:00,XRPUSDT,2.2723,2.2723,2.2723,2.2723,0.0
-2025-03-02 12:00:00,XRPUSDT,2.2767,2.2767,2.2601,2.2612,1926.0
-2025-03-02 12:15:00,XRPUSDT,2.2612,2.2612,2.2612,2.2612,0.0
-2025-03-02 12:30:00,XRPUSDT,2.2612,2.2612,2.2612,2.2612,0.0
-2025-03-02 12:45:00,XRPUSDT,2.2736,2.2765,2.2736,2.2753,13276.0
-2025-03-02 13:00:00,XRPUSDT,2.2753,2.2753,2.2753,2.2753,0.0
-2025-03-02 13:15:00,XRPUSDT,2.2626,2.2626,2.2534,2.2555,104174.0
-2025-03-02 13:30:00,XRPUSDT,2.2534,2.2549,2.252,2.2548,9462.0
-2025-03-02 13:45:00,XRPUSDT,2.2477,2.2545,2.2456,2.2545,829.0
-2025-03-02 14:00:00,XRPUSDT,2.2583,2.2583,2.2495,2.2519,1249.0
-2025-03-02 14:15:00,XRPUSDT,2.2456,2.2458,2.2309,2.2444,15267.0
-2025-03-02 14:30:00,XRPUSDT,2.2409,2.244,2.2296,2.2337,14563.0
-2025-03-02 14:45:00,XRPUSDT,2.2292,2.23,2.2221,2.224,14504.0
-2025-03-02 15:00:00,XRPUSDT,2.2266,2.2334,2.2266,2.2334,437.0
-2025-03-02 15:15:00,XRPUSDT,2.2311,2.5027,2.2301,2.3865,152017.0
-2025-03-02 15:30:00,XRPUSDT,2.3854,2.7025,2.3851,2.6445,151201.0
-2025-03-02 15:45:00,XRPUSDT,2.6496,2.6842,2.4865,2.6039,101676.0
-2025-03-02 16:00:00,XRPUSDT,2.5933,2.7478,2.5933,2.7253,80635.0
-2025-03-02 16:15:00,XRPUSDT,2.7012,2.7646,2.7012,2.7569,124852.0
-2025-03-02 16:30:00,XRPUSDT,2.7569,2.99,2.737,2.9013,272654.0
-2025-03-02 16:45:00,XRPUSDT,2.9052,2.9116,2.7848,2.8676,143010.0
-2025-03-02 17:00:00,XRPUSDT,2.8699,2.8789,2.7899,2.8263,118414.0
-2025-03-02 17:15:00,XRPUSDT,2.8371,2.9041,2.8286,2.8957,40254.0
-2025-03-02 17:30:00,XRPUSDT,2.8974,2.9701,2.82,2.9359,203134.0
-2025-03-02 17:45:00,XRPUSDT,2.9358,2.9358,2.8446,2.8759,107395.0
-2025-03-02 18:00:00,XRPUSDT,2.8766,2.8878,2.8249,2.8249,66284.0
-2025-03-02 18:15:00,XRPUSDT,2.8242,2.858,2.8099,2.8319,15780.0
-2025-03-02 18:30:00,XRPUSDT,2.8435,2.8435,2.7387,2.771,87734.0
-2025-03-02 18:45:00,XRPUSDT,2.771,2.8107,2.7627,2.8,41697.0
-2025-03-02 19:00:00,XRPUSDT,2.7962,2.8109,2.7868,2.8008,54578.0
-2025-03-02 19:15:00,XRPUSDT,2.8009,2.8309,2.8009,2.83,13754.0
-2025-03-02 19:30:00,XRPUSDT,2.8313,2.8521,2.827,2.8521,4458.0
-2025-03-02 19:45:00,XRPUSDT,2.8524,2.8894,2.8475,2.873,6690.0
-2025-03-02 20:00:00,XRPUSDT,2.8726,2.8737,2.83,2.849,65723.0
-2025-03-02 20:15:00,XRPUSDT,2.8523,2.8754,2.8523,2.8652,5067.0
-2025-03-02 20:30:00,XRPUSDT,2.8618,2.872,2.8454,2.872,5572.0
-2025-03-02 20:45:00,XRPUSDT,2.8725,2.8725,2.8557,2.8636,1009.0
-2025-03-02 21:00:00,XRPUSDT,2.8708,2.8748,2.8601,2.8674,3086.0
-2025-03-02 21:15:00,XRPUSDT,2.8674,2.94,2.8674,2.9287,66080.0
-2025-03-02 21:30:00,XRPUSDT,2.9258,2.932,2.883,2.8984,84332.0
-2025-03-02 21:45:00,XRPUSDT,2.8906,2.907,2.8757,2.907,6968.0
-2025-03-02 22:00:00,XRPUSDT,2.9024,2.9044,2.8788,2.8997,34077.0
-2025-03-02 22:15:00,XRPUSDT,2.9,2.9031,2.8869,2.8912,5360.0
-2025-03-02 22:30:00,XRPUSDT,2.8896,2.8928,2.8677,2.88,3615.0
-2025-03-02 22:45:00,XRPUSDT,2.8883,2.9224,2.8832,2.9172,16134.0
-2025-03-02 23:00:00,XRPUSDT,2.9156,2.9323,2.9087,2.9087,14030.0
-2025-03-02 23:15:00,XRPUSDT,2.9053,2.93,2.8987,2.9233,63155.0
-2025-03-02 23:30:00,XRPUSDT,2.9104,2.942,2.9046,2.9305,123863.0
-2025-03-02 23:45:00,XRPUSDT,2.9304,2.9595,2.9213,2.938,23760.0
-2025-03-03 00:00:00,XRPUSDT,2.9414,2.9651,2.8583,2.8701,21892.0
-2025-03-03 00:15:00,XRPUSDT,2.87,2.8965,2.8576,2.8952,7463.0
-2025-03-03 00:30:00,XRPUSDT,2.8972,2.8974,2.8647,2.8798,3422.0
-2025-03-03 00:45:00,XRPUSDT,2.8749,2.8875,2.8622,2.8622,485.0
-2025-03-03 01:00:00,XRPUSDT,2.8621,2.8888,2.8575,2.8804,109083.0
-2025-03-03 01:15:00,XRPUSDT,2.8713,2.8713,2.8121,2.8137,11680.0
-2025-03-03 01:30:00,XRPUSDT,2.826,2.826,2.8,2.8191,111948.0
-2025-03-03 01:45:00,XRPUSDT,2.8191,2.8191,2.8049,2.8072,8488.0
-2025-03-03 02:00:00,XRPUSDT,2.8117,2.8117,2.7909,2.7994,8960.0
-2025-03-03 02:15:00,XRPUSDT,2.7952,2.7998,2.7653,2.7706,24457.0
-2025-03-03 02:30:00,XRPUSDT,2.7691,2.8109,2.7691,2.7979,4488.0
-2025-03-03 02:45:00,XRPUSDT,2.8069,2.8181,2.8069,2.8125,41774.0
-2025-03-03 03:00:00,XRPUSDT,2.8132,2.8205,2.7968,2.7968,3711.0
-2025-03-03 03:15:00,XRPUSDT,2.7926,2.7926,2.7828,2.7828,12985.0
-2025-03-03 03:30:00,XRPUSDT,2.8005,2.8086,2.7885,2.7891,8600.0
-2025-03-03 03:45:00,XRPUSDT,2.7888,2.7977,2.7888,2.7974,2178.0
-2025-03-03 04:00:00,XRPUSDT,2.7959,2.8049,2.7959,2.7967,13893.0
-2025-03-03 04:15:00,XRPUSDT,2.7967,2.8071,2.7905,2.7998,4535.0
-2025-03-03 04:30:00,XRPUSDT,2.8019,2.8047,2.8006,2.803,750.0
-2025-03-03 04:45:00,XRPUSDT,2.8029,2.8136,2.7977,2.8136,951.0
-2025-03-03 05:00:00,XRPUSDT,2.809,2.8213,2.809,2.8139,32817.0
-2025-03-03 05:15:00,XRPUSDT,2.8105,2.8159,2.8058,2.8065,7014.0
-2025-03-03 05:30:00,XRPUSDT,2.8058,2.81,2.8028,2.81,36521.0
-2025-03-03 05:45:00,XRPUSDT,2.81,2.8185,2.81,2.8143,9411.0
-2025-03-03 06:00:00,XRPUSDT,2.8144,2.8144,2.7864,2.7864,878.0
-2025-03-03 06:15:00,XRPUSDT,2.792,2.795,2.7753,2.7788,33725.0
-2025-03-03 06:30:00,XRPUSDT,2.7753,2.7768,2.6855,2.7134,88707.0
-2025-03-03 06:45:00,XRPUSDT,2.7134,2.7134,2.6554,2.6746,98771.0
-2025-03-03 07:00:00,XRPUSDT,2.6838,2.6838,2.6343,2.6734,34826.0
-2025-03-03 07:15:00,XRPUSDT,2.6713,2.681,2.6554,2.6731,537.0
-2025-03-03 07:30:00,XRPUSDT,2.6728,2.6846,2.6669,2.6669,7465.0
-2025-03-03 07:45:00,XRPUSDT,2.6768,2.6933,2.6768,2.6923,31541.0
-2025-03-03 08:00:00,XRPUSDT,2.6859,2.6949,2.6859,2.691,64.0
-2025-03-03 08:15:00,XRPUSDT,2.676,2.676,2.6404,2.6404,2834.0
-2025-03-03 08:30:00,XRPUSDT,2.6535,2.6535,2.6264,2.6467,17069.0
-2025-03-03 08:45:00,XRPUSDT,2.6312,2.6312,2.5777,2.5848,17646.0
-2025-03-03 09:00:00,XRPUSDT,2.5947,2.5954,2.5577,2.5719,11291.0
-2025-03-03 09:15:00,XRPUSDT,2.5719,2.5992,2.5308,2.5992,70607.0
-2025-03-03 09:30:00,XRPUSDT,2.6001,2.605,2.5763,2.5838,38895.0
-2025-03-03 09:45:00,XRPUSDT,2.5807,2.5879,2.572,2.579,4844.0
-2025-03-03 10:00:00,XRPUSDT,2.5877,2.6109,2.5706,2.6109,4135.0
-2025-03-03 10:15:00,XRPUSDT,2.6133,2.6447,2.6133,2.6281,1742.0
-2025-03-03 10:30:00,XRPUSDT,2.6333,2.6496,2.6284,2.6486,1701.0
-2025-03-03 10:45:00,XRPUSDT,2.6423,2.6669,2.6423,2.6669,9164.0
-2025-03-03 11:00:00,XRPUSDT,2.66,2.6674,2.646,2.646,6266.0
-2025-03-03 11:15:00,XRPUSDT,2.6409,2.6437,2.6303,2.6437,1131.0
-2025-03-03 11:30:00,XRPUSDT,2.6435,2.6477,2.6435,2.6477,53.0
-2025-03-03 11:45:00,XRPUSDT,2.6456,2.6456,2.6301,2.6301,574.0
-2025-03-03 12:00:00,XRPUSDT,2.6315,2.685,2.6315,2.6618,8534.0
-2025-03-03 12:15:00,XRPUSDT,2.6558,2.6576,2.6441,2.6495,3758.0
-2025-03-03 12:30:00,XRPUSDT,2.6495,2.6727,2.6413,2.6727,10797.0
-2025-03-03 12:45:00,XRPUSDT,2.6758,2.6783,2.6757,2.6757,996.0
-2025-03-03 13:00:00,XRPUSDT,2.6627,2.6758,2.66,2.66,23188.0
-2025-03-03 13:15:00,XRPUSDT,2.66,2.6707,2.66,2.6707,869.0
-2025-03-03 13:30:00,XRPUSDT,2.6699,2.7124,2.6699,2.7106,7945.0
-2025-03-03 13:45:00,XRPUSDT,2.7099,2.71,2.6824,2.6925,1554.0
-2025-03-03 14:00:00,XRPUSDT,2.6921,2.7037,2.6921,2.7007,3279.0
-2025-03-03 14:15:00,XRPUSDT,2.7023,2.7023,2.66,2.6829,44036.0
-2025-03-03 14:30:00,XRPUSDT,2.6891,2.7035,2.638,2.6491,11987.0
-2025-03-03 14:45:00,XRPUSDT,2.6514,2.6579,2.5609,2.5609,11660.0
-2025-03-03 15:00:00,XRPUSDT,2.5723,2.6199,2.563,2.6137,16849.0
-2025-03-03 15:15:00,XRPUSDT,2.6123,2.6425,2.6023,2.6425,2118.0
-2025-03-03 15:30:00,XRPUSDT,2.6402,2.6402,2.6081,2.625,4033.0
-2025-03-03 15:45:00,XRPUSDT,2.6218,2.6237,2.601,2.601,7399.0
-2025-03-03 16:00:00,XRPUSDT,2.6042,2.6122,2.5814,2.5875,9824.0
-2025-03-03 16:15:00,XRPUSDT,2.5923,2.6231,2.5923,2.6089,9502.0
-2025-03-03 16:30:00,XRPUSDT,2.6089,2.6102,2.5956,2.5986,9507.0
-2025-03-03 16:45:00,XRPUSDT,2.5964,2.6152,2.5964,2.6064,868.0
-2025-03-03 17:00:00,XRPUSDT,2.6104,2.6159,2.5883,2.5966,960.0
-2025-03-03 17:15:00,XRPUSDT,2.5932,2.6043,2.5916,2.5954,3186.0
-2025-03-03 17:30:00,XRPUSDT,2.6039,2.6335,2.5966,2.6335,6062.0
-2025-03-03 17:45:00,XRPUSDT,2.6288,2.6288,2.5956,2.5984,456.0
-2025-03-03 18:00:00,XRPUSDT,2.5941,2.5997,2.57,2.5712,7068.0
-2025-03-03 18:15:00,XRPUSDT,2.5809,2.5809,2.4971,2.4971,27923.0
-2025-03-03 18:30:00,XRPUSDT,2.5088,2.5279,2.4525,2.4722,77305.0
-2025-03-03 18:45:00,XRPUSDT,2.4796,2.4909,2.4468,2.4872,23198.0
-2025-03-03 19:00:00,XRPUSDT,2.4784,2.496,2.437,2.4492,10705.0
-2025-03-03 19:15:00,XRPUSDT,2.4382,2.4538,2.4099,2.4317,31811.0
-2025-03-03 19:30:00,XRPUSDT,2.4313,2.4659,2.413,2.42,7635.0
-2025-03-03 19:45:00,XRPUSDT,2.42,2.4447,2.3447,2.3447,61741.0
-2025-03-03 20:00:00,XRPUSDT,2.3678,2.4,2.3519,2.3802,73764.0
-2025-03-03 20:15:00,XRPUSDT,2.3997,2.4142,2.3859,2.404,39616.0
-2025-03-03 20:30:00,XRPUSDT,2.3986,2.4139,2.3539,2.3539,15085.0
-2025-03-03 20:45:00,XRPUSDT,2.3748,2.4092,2.363,2.4092,22353.0
-2025-03-03 21:00:00,XRPUSDT,2.4107,2.4192,2.4054,2.411,10620.0
-2025-03-03 21:15:00,XRPUSDT,2.42,2.42,2.3788,2.3863,3224.0
-2025-03-03 21:30:00,XRPUSDT,2.3839,2.4107,2.3824,2.3913,2828.0
-2025-03-03 21:45:00,XRPUSDT,2.39,2.39,2.3,2.3151,129642.0
-2025-03-03 22:00:00,XRPUSDT,2.3225,2.3758,2.3225,2.3559,86720.0
-2025-03-03 22:15:00,XRPUSDT,2.3559,2.3897,2.3499,2.3804,6148.0
-2025-03-03 22:30:00,XRPUSDT,2.3903,2.3982,2.3807,2.3982,2935.0
-2025-03-03 22:45:00,XRPUSDT,2.3968,2.4194,2.3923,2.4121,7642.0
-2025-03-03 23:00:00,XRPUSDT,2.3978,2.4068,2.3865,2.4068,3432.0
-2025-03-03 23:15:00,XRPUSDT,2.3986,2.4206,2.3986,2.4206,97.0
-2025-03-03 23:30:00,XRPUSDT,2.413,2.4174,2.4111,2.4174,2416.0
-2025-03-03 23:45:00,XRPUSDT,2.401,2.401,2.3835,2.387,6744.0
-2025-03-04 00:00:00,XRPUSDT,2.3833,2.4107,2.3644,2.4107,17802.0
-2025-03-04 00:15:00,XRPUSDT,2.4108,2.4175,2.3907,2.4035,553.0
-2025-03-04 00:30:00,XRPUSDT,2.4077,2.4077,2.3626,2.3626,8144.0
-2025-03-04 00:45:00,XRPUSDT,2.37,2.3905,2.3625,2.3625,1957.0
-2025-03-04 01:00:00,XRPUSDT,2.3644,2.3644,2.3236,2.339,24052.0
-2025-03-04 01:15:00,XRPUSDT,2.339,2.3521,2.3188,2.3473,1972.0
-2025-03-04 01:30:00,XRPUSDT,2.3475,2.3521,2.254,2.2701,131677.0
-2025-03-04 01:45:00,XRPUSDT,2.2541,2.2997,2.25,2.2773,22535.0
-2025-03-04 02:00:00,XRPUSDT,2.2773,2.2982,2.2152,2.2679,22817.0
-2025-03-04 02:15:00,XRPUSDT,2.2667,2.2673,2.2207,2.2663,13855.0
-2025-03-04 02:30:00,XRPUSDT,2.2692,2.2938,2.2635,2.2705,25575.0
-2025-03-04 02:45:00,XRPUSDT,2.2805,2.309,2.2722,2.2929,5571.0
-2025-03-04 03:00:00,XRPUSDT,2.2922,2.3095,2.2806,2.2849,7035.0
-2025-03-04 03:15:00,XRPUSDT,2.284,2.2949,2.2781,2.2881,4221.0
-2025-03-04 03:30:00,XRPUSDT,2.2952,2.3048,2.2838,2.2868,5039.0
-2025-03-04 03:45:00,XRPUSDT,2.2841,2.3268,2.2801,2.2995,1982.0
-2025-03-04 04:00:00,XRPUSDT,2.2944,2.3048,2.293,2.3027,1624.0
-2025-03-04 04:15:00,XRPUSDT,2.3083,2.314,2.3013,2.3013,1444.0
-2025-03-04 04:30:00,XRPUSDT,2.2979,2.3101,2.2956,2.3101,1607.0
-2025-03-04 04:45:00,XRPUSDT,2.3069,2.309,2.2875,2.2929,4241.0
-2025-03-04 05:00:00,XRPUSDT,2.2944,2.3712,2.2944,2.3214,15155.0
-2025-03-04 05:15:00,XRPUSDT,2.3232,2.3461,2.3112,2.3461,11398.0
-2025-03-04 05:30:00,XRPUSDT,2.3381,2.3755,2.3381,2.3654,2304.0
-2025-03-04 05:45:00,XRPUSDT,2.3638,2.373,2.347,2.3699,15952.0
-2025-03-04 06:00:00,XRPUSDT,2.3521,2.3713,2.342,2.3483,2143.0
-2025-03-04 06:15:00,XRPUSDT,2.3511,2.3627,2.3387,2.3627,1856.0
-2025-03-04 06:30:00,XRPUSDT,2.3622,2.3622,2.3362,2.3419,1935.0
-2025-03-04 06:45:00,XRPUSDT,2.3362,2.3362,2.316,2.3278,19950.0
-2025-03-04 07:00:00,XRPUSDT,2.3179,2.3266,2.3088,2.3165,4268.0
-2025-03-04 07:15:00,XRPUSDT,2.3103,2.3264,2.3103,2.3203,1362.0
-2025-03-04 07:30:00,XRPUSDT,2.3271,2.3362,2.3236,2.3236,719.0
-2025-03-04 07:45:00,XRPUSDT,2.3178,2.3321,2.3171,2.3171,1535.0
-2025-03-04 08:00:00,XRPUSDT,2.3327,2.3327,2.3045,2.3222,1046.0
-2025-03-04 08:15:00,XRPUSDT,2.3199,2.3697,2.3199,2.3513,3235.0
-2025-03-04 08:30:00,XRPUSDT,2.3558,2.3704,2.347,2.347,1378.0
-2025-03-04 08:45:00,XRPUSDT,2.3441,2.3635,2.3366,2.3635,982.0
-2025-03-04 09:00:00,XRPUSDT,2.36,2.3624,2.344,2.3624,401.0
-2025-03-04 09:15:00,XRPUSDT,2.3568,2.3568,2.3366,2.3509,4713.0
-2025-03-04 09:30:00,XRPUSDT,2.3545,2.3781,2.3462,2.3781,1269.0
-2025-03-04 09:45:00,XRPUSDT,2.3788,2.3811,2.3553,2.3553,358.0
-2025-03-04 10:00:00,XRPUSDT,2.3589,2.3696,2.3524,2.3696,871.0
-2025-03-04 10:15:00,XRPUSDT,2.3695,2.3701,2.3446,2.366,7896.0
-2025-03-04 10:30:00,XRPUSDT,2.364,2.3843,2.3619,2.3715,1613.0
-2025-03-04 10:45:00,XRPUSDT,2.3852,2.4054,2.385,2.405,1645.0
-2025-03-04 11:00:00,XRPUSDT,2.3925,2.412,2.3804,2.412,623.0
-2025-03-04 11:15:00,XRPUSDT,2.3947,2.4022,2.3788,2.3851,643.0
-2025-03-04 11:30:00,XRPUSDT,2.3913,2.3986,2.382,2.382,201.0
-2025-03-04 11:45:00,XRPUSDT,2.3738,2.375,2.3628,2.3628,5376.0
-2025-03-04 12:00:00,XRPUSDT,2.3628,2.3628,2.3478,2.3478,6547.0
-2025-03-04 12:15:00,XRPUSDT,2.3475,2.3556,2.3392,2.3392,672.0
-2025-03-04 12:30:00,XRPUSDT,2.3384,2.3552,2.3366,2.3552,458.0
-2025-03-04 12:45:00,XRPUSDT,2.3559,2.363,2.3486,2.3486,1089.0
-2025-03-04 13:00:00,XRPUSDT,2.3532,2.3532,2.3134,2.3134,1951.0
-2025-03-04 13:15:00,XRPUSDT,2.3325,2.3325,2.3065,2.3065,744.0
-2025-03-04 13:30:00,XRPUSDT,2.3048,2.333,2.3038,2.333,5444.0
-2025-03-04 13:45:00,XRPUSDT,2.3302,2.333,2.295,2.2985,1209.0
-2025-03-04 14:00:00,XRPUSDT,2.3015,2.3204,2.2917,2.3133,7115.0
-2025-03-04 14:15:00,XRPUSDT,2.3228,2.3338,2.3122,2.3319,1044.0
-2025-03-04 14:30:00,XRPUSDT,2.3344,2.5222,2.3048,2.4108,94585.0
-2025-03-04 14:45:00,XRPUSDT,2.3987,2.4468,2.363,2.363,45208.0
-2025-03-04 15:00:00,XRPUSDT,2.363,2.3657,2.333,2.3548,4905.0
-2025-03-04 15:15:00,XRPUSDT,2.3552,2.3552,2.314,2.3439,12445.0
-2025-03-04 15:30:00,XRPUSDT,2.3424,2.3894,2.3311,2.3858,17262.0
-2025-03-04 15:45:00,XRPUSDT,2.3897,2.4113,2.3897,2.4044,7036.0
-2025-03-04 16:00:00,XRPUSDT,2.3995,2.3995,2.3654,2.38,5581.0
-2025-03-04 16:15:00,XRPUSDT,2.3839,2.3839,2.3248,2.3249,12925.0
-2025-03-04 16:30:00,XRPUSDT,2.3406,2.355,2.3163,2.355,3213.0
-2025-03-04 16:45:00,XRPUSDT,2.3552,2.4031,2.3552,2.4017,9786.0
-2025-03-04 17:00:00,XRPUSDT,2.4012,2.4037,2.3802,2.3969,17197.0
-2025-03-04 17:15:00,XRPUSDT,2.3876,2.4504,2.3876,2.4328,19147.0
-2025-03-04 17:30:00,XRPUSDT,2.4509,2.4909,2.4382,2.4639,91419.0
-2025-03-04 17:45:00,XRPUSDT,2.4599,2.4682,2.4397,2.4437,9300.0
-2025-03-04 18:00:00,XRPUSDT,2.4381,2.4605,2.4316,2.455,5055.0
-2025-03-04 18:15:00,XRPUSDT,2.4609,2.4609,2.4439,2.4568,376.0
-2025-03-04 18:30:00,XRPUSDT,2.4568,2.4589,2.4439,2.4515,588.0
-2025-03-04 18:45:00,XRPUSDT,2.456,2.4934,2.456,2.4934,19446.0
-2025-03-04 19:00:00,XRPUSDT,2.4909,2.5159,2.4787,2.5159,12431.0
-2025-03-04 19:15:00,XRPUSDT,2.5149,2.5149,2.4891,2.4891,27716.0
-2025-03-04 19:30:00,XRPUSDT,2.4863,2.5013,2.4763,2.5013,27912.0
-2025-03-04 19:45:00,XRPUSDT,2.5013,2.5076,2.4889,2.5076,5511.0
-2025-03-04 20:00:00,XRPUSDT,2.49,2.4948,2.48,2.4899,6323.0
-2025-03-04 20:15:00,XRPUSDT,2.4911,2.5016,2.4911,2.5011,5909.0
-2025-03-04 20:30:00,XRPUSDT,2.5011,2.5011,2.4723,2.4822,49799.0
-2025-03-04 20:45:00,XRPUSDT,2.4759,2.4776,2.4353,2.4361,4784.0
-2025-03-04 21:00:00,XRPUSDT,2.4365,2.4506,2.4284,2.4506,143805.0
-2025-03-04 21:15:00,XRPUSDT,2.4527,2.5335,2.4399,2.5335,14824.0
-2025-03-04 21:30:00,XRPUSDT,2.5039,2.528,2.4763,2.4947,17450.0
-2025-03-04 21:45:00,XRPUSDT,2.4962,2.4962,2.4693,2.4693,1892.0
-2025-03-04 22:00:00,XRPUSDT,2.4813,2.4813,2.4682,2.4736,148.0
-2025-03-04 22:15:00,XRPUSDT,2.4822,2.4863,2.4753,2.4782,960.0
-2025-03-04 22:30:00,XRPUSDT,2.4828,2.4828,2.4795,2.4795,219.0
-2025-03-04 22:45:00,XRPUSDT,2.4794,2.4794,2.4504,2.4504,1671.0
-2025-03-04 23:00:00,XRPUSDT,2.4628,2.4685,2.4628,2.4685,86.0
-2025-03-04 23:15:00,XRPUSDT,2.4685,2.4685,2.4518,2.4565,19832.0
-2025-03-04 23:30:00,XRPUSDT,2.4659,2.466,2.4533,2.4557,220.0
-2025-03-04 23:45:00,XRPUSDT,2.4603,2.4603,2.4516,2.4516,558.0
-2025-03-05 00:00:00,XRPUSDT,2.456,2.472,2.444,2.472,21123.0
-2025-03-05 00:15:00,XRPUSDT,2.469,2.469,2.4454,2.4677,2236.0
-2025-03-05 00:30:00,XRPUSDT,2.4673,2.47,2.4412,2.4498,4188.0
-2025-03-05 00:45:00,XRPUSDT,2.4436,2.4545,2.437,2.4428,1702.0
-2025-03-05 01:00:00,XRPUSDT,2.4479,2.4479,2.4358,2.444,3248.0
-2025-03-05 01:15:00,XRPUSDT,2.4467,2.471,2.4467,2.4621,850.0
-2025-03-05 01:30:00,XRPUSDT,2.462,2.4822,2.462,2.4722,36053.0
-2025-03-05 01:45:00,XRPUSDT,2.4724,2.4939,2.4713,2.4939,76727.0
-2025-03-05 02:00:00,XRPUSDT,2.4943,2.4956,2.4803,2.4815,8531.0
-2025-03-05 02:15:00,XRPUSDT,2.49,2.54,2.49,2.5156,101316.0
-2025-03-05 02:30:00,XRPUSDT,2.5111,2.519,2.49,2.5121,2331.0
-2025-03-05 02:45:00,XRPUSDT,2.5168,2.5282,2.5042,2.5042,56420.0
-2025-03-05 03:00:00,XRPUSDT,2.5199,2.5213,2.5012,2.5164,7855.0
-2025-03-05 03:15:00,XRPUSDT,2.5177,2.5224,2.5096,2.5216,1791.0
-2025-03-05 03:30:00,XRPUSDT,2.5216,2.5222,2.4844,2.4844,4759.0
-2025-03-05 03:45:00,XRPUSDT,2.4844,2.5004,2.4397,2.4397,15481.0
-2025-03-05 04:00:00,XRPUSDT,2.4397,2.4697,2.4377,2.4555,13808.0
-2025-03-05 04:15:00,XRPUSDT,2.4519,2.4553,2.4351,2.4351,63747.0
-2025-03-05 04:30:00,XRPUSDT,2.4412,2.4518,2.4411,2.4518,4397.0
-2025-03-05 04:45:00,XRPUSDT,2.4518,2.4559,2.4503,2.4503,1729.0
-2025-03-05 05:00:00,XRPUSDT,2.4503,2.455,2.4425,2.4537,1181.0
-2025-03-05 05:15:00,XRPUSDT,2.4487,2.4487,2.4412,2.4412,134.0
-2025-03-05 05:30:00,XRPUSDT,2.4351,2.4351,2.4342,2.4342,197.0
-2025-03-05 05:45:00,XRPUSDT,2.434,2.4412,2.4323,2.4323,18667.0
-2025-03-05 06:00:00,XRPUSDT,2.4322,2.4322,2.4113,2.4248,26089.0
-2025-03-05 06:15:00,XRPUSDT,2.4267,2.4301,2.4247,2.4301,206.0
-2025-03-05 06:30:00,XRPUSDT,2.4328,2.4429,2.4307,2.4429,149.0
-2025-03-05 06:45:00,XRPUSDT,2.4411,2.4469,2.4411,2.4469,389.0
-2025-03-05 07:00:00,XRPUSDT,2.4459,2.4521,2.4456,2.4456,1163.0
-2025-03-05 07:15:00,XRPUSDT,2.4414,2.4446,2.434,2.4382,8407.0
-2025-03-05 07:30:00,XRPUSDT,2.4377,2.4377,2.4343,2.4343,1219.0
-2025-03-05 07:45:00,XRPUSDT,2.4524,2.4524,2.4524,2.4524,50.0
-2025-03-05 08:00:00,XRPUSDT,2.449,2.4613,2.449,2.4613,5206.0
-2025-03-05 08:15:00,XRPUSDT,2.4616,2.4682,2.4616,2.4653,268.0
-2025-03-05 08:30:00,XRPUSDT,2.4706,2.4813,2.4706,2.4813,8379.0
-2025-03-05 08:45:00,XRPUSDT,2.4822,2.4934,2.4822,2.4934,5582.0
-2025-03-05 09:00:00,XRPUSDT,2.4936,2.5042,2.4925,2.5042,872.0
-2025-03-05 09:15:00,XRPUSDT,2.5051,2.5121,2.4965,2.5043,5707.0
-2025-03-05 09:30:00,XRPUSDT,2.5043,2.5043,2.49,2.4967,10350.0
-2025-03-05 09:45:00,XRPUSDT,2.4964,2.4964,2.4964,2.4964,4.0
-2025-03-05 10:00:00,XRPUSDT,2.4982,2.5,2.4929,2.4929,466.0
-2025-03-05 10:15:00,XRPUSDT,2.5051,2.5209,2.5051,2.5193,1404.0
-2025-03-05 10:30:00,XRPUSDT,2.515,2.5373,2.515,2.526,10177.0
-2025-03-05 10:45:00,XRPUSDT,2.5235,2.5235,2.5074,2.5102,3071.0
-2025-03-05 11:00:00,XRPUSDT,2.509,2.5144,2.5049,2.5049,72.0
-2025-03-05 11:15:00,XRPUSDT,2.5094,2.514,2.5003,2.5003,2932.0
-2025-03-05 11:30:00,XRPUSDT,2.5001,2.5025,2.4953,2.5024,1582.0
-2025-03-05 11:45:00,XRPUSDT,2.4971,2.4971,2.4723,2.4742,947.0
-2025-03-05 12:00:00,XRPUSDT,2.4812,2.4908,2.4811,2.4881,4801.0
-2025-03-05 12:15:00,XRPUSDT,2.4825,2.486,2.4825,2.486,270.0
-2025-03-05 12:30:00,XRPUSDT,2.4934,2.5054,2.4934,2.5054,452.0
-2025-03-05 12:45:00,XRPUSDT,2.4888,2.4888,2.4706,2.4864,3641.0
-2025-03-05 13:00:00,XRPUSDT,2.4872,2.4959,2.4872,2.4872,26.0
-2025-03-05 13:15:00,XRPUSDT,2.4861,2.489,2.486,2.489,1729.0
-2025-03-05 13:30:00,XRPUSDT,2.4909,2.4937,2.4613,2.4613,7071.0
-2025-03-05 13:45:00,XRPUSDT,2.4606,2.4695,2.45,2.4695,3855.0
-2025-03-05 14:00:00,XRPUSDT,2.4697,2.4781,2.4697,2.4781,546.0
-2025-03-05 14:15:00,XRPUSDT,2.4682,2.4768,2.4658,2.4768,451.0
-2025-03-05 14:30:00,XRPUSDT,2.4786,2.4943,2.4519,2.4786,18745.0
-2025-03-05 14:45:00,XRPUSDT,2.4791,2.4791,2.4537,2.4537,5182.0
-2025-03-05 15:00:00,XRPUSDT,2.4521,2.4861,2.4521,2.4557,1433.0
-2025-03-05 15:15:00,XRPUSDT,2.4518,2.4648,2.4216,2.4216,13836.0
-2025-03-05 15:30:00,XRPUSDT,2.4322,2.4517,2.4322,2.442,1183.0
-2025-03-05 15:45:00,XRPUSDT,2.4504,2.4536,2.4433,2.4509,160.0
-2025-03-05 16:00:00,XRPUSDT,2.4507,2.4613,2.4412,2.442,43002.0
-2025-03-05 16:15:00,XRPUSDT,2.4432,2.4508,2.4328,2.4377,346.0
-2025-03-05 16:30:00,XRPUSDT,2.4377,2.4521,2.4283,2.4386,5259.0
-2025-03-05 16:45:00,XRPUSDT,2.4504,2.4786,2.4488,2.4786,29186.0
-2025-03-05 17:00:00,XRPUSDT,2.4793,2.4793,2.4713,2.4749,193.0
-2025-03-05 17:15:00,XRPUSDT,2.4796,2.49,2.4796,2.49,4810.0
-2025-03-05 17:30:00,XRPUSDT,2.4908,2.5034,2.4784,2.4786,3479.0
-2025-03-05 17:45:00,XRPUSDT,2.4786,2.4872,2.4682,2.4872,36492.0
-2025-03-05 18:00:00,XRPUSDT,2.4872,2.4917,2.4706,2.4853,5466.0
-2025-03-05 18:15:00,XRPUSDT,2.487,2.4908,2.4851,2.4851,5885.0
-2025-03-05 18:30:00,XRPUSDT,2.4851,2.4951,2.4849,2.4948,119.0
-2025-03-05 18:45:00,XRPUSDT,2.4852,2.5034,2.4852,2.5034,1359.0
-2025-03-05 19:00:00,XRPUSDT,2.504,2.5118,2.5005,2.5107,2104.0
-2025-03-05 19:15:00,XRPUSDT,2.5044,2.5095,2.5044,2.5089,716.0
-2025-03-05 19:30:00,XRPUSDT,2.505,2.505,2.4936,2.4997,479.0
-2025-03-05 19:45:00,XRPUSDT,2.4995,2.4997,2.49,2.49,124911.0
-2025-03-05 20:00:00,XRPUSDT,2.4884,2.49,2.4884,2.49,221201.0
-2025-03-05 20:15:00,XRPUSDT,2.49,2.5018,2.4807,2.4999,8315.0
-2025-03-05 20:30:00,XRPUSDT,2.5002,2.5083,2.4912,2.5083,244.0
-2025-03-05 20:45:00,XRPUSDT,2.508,2.5114,2.5,2.5055,430.0
-2025-03-05 21:00:00,XRPUSDT,2.5004,2.51,2.4991,2.51,179.0
-2025-03-05 21:15:00,XRPUSDT,2.5039,2.5039,2.4929,2.4979,2283.0
-2025-03-05 21:30:00,XRPUSDT,2.4975,2.4975,2.4821,2.4963,9959.0
-2025-03-05 21:45:00,XRPUSDT,2.496,2.5054,2.4925,2.5012,3954.0
-2025-03-05 22:00:00,XRPUSDT,2.5006,2.5052,2.4946,2.4946,887.0
-2025-03-05 22:15:00,XRPUSDT,2.4983,2.5,2.4925,2.4956,711.0
-2025-03-05 22:30:00,XRPUSDT,2.4957,2.5022,2.4929,2.4999,2735.0
-2025-03-05 22:45:00,XRPUSDT,2.5008,2.51,2.4929,2.5097,2164.0
-2025-03-05 23:00:00,XRPUSDT,2.51,2.5151,2.5013,2.5031,3463.0
-2025-03-05 23:15:00,XRPUSDT,2.5043,2.5052,2.4974,2.5011,1708.0
-2025-03-05 23:30:00,XRPUSDT,2.5011,2.509,2.4991,2.509,2031.0
-2025-03-05 23:45:00,XRPUSDT,2.5122,2.5122,2.4974,2.4974,11633.0
-2025-03-06 00:00:00,XRPUSDT,2.5005,2.51,2.4917,2.4979,6154.0
-2025-03-06 00:15:00,XRPUSDT,2.501,2.501,2.4854,2.4867,240.0
-2025-03-06 00:30:00,XRPUSDT,2.4835,2.4835,2.4765,2.4765,137.0
-2025-03-06 00:45:00,XRPUSDT,2.4763,2.4808,2.4737,2.4737,7213.0
-2025-03-06 01:00:00,XRPUSDT,2.4743,2.4866,2.4741,2.4866,6102.0
-2025-03-06 01:15:00,XRPUSDT,2.4909,2.4924,2.49,2.4924,2447.0
-2025-03-06 01:30:00,XRPUSDT,2.49,2.5084,2.4868,2.5084,6509.0
-2025-03-06 01:45:00,XRPUSDT,2.51,2.54,2.505,2.5137,44615.0
-2025-03-06 02:00:00,XRPUSDT,2.5175,2.5258,2.5073,2.5258,8923.0
-2025-03-06 02:15:00,XRPUSDT,2.5255,2.5266,2.5121,2.5158,6331.0
-2025-03-06 02:30:00,XRPUSDT,2.5133,2.5133,2.5021,2.5066,232.0
-2025-03-06 02:45:00,XRPUSDT,2.511,2.5254,2.5083,2.5243,3367.0
-2025-03-06 03:00:00,XRPUSDT,2.5238,2.5299,2.5188,2.5261,2877.0
-2025-03-06 03:15:00,XRPUSDT,2.5198,2.5273,2.5188,2.5273,2184.0
-2025-03-06 03:30:00,XRPUSDT,2.5268,2.5268,2.5165,2.5193,4745.0
-2025-03-06 03:45:00,XRPUSDT,2.5158,2.5158,2.5121,2.5121,84.0
-2025-03-06 04:00:00,XRPUSDT,2.519,2.519,2.5071,2.5147,681.0
-2025-03-06 04:15:00,XRPUSDT,2.5129,2.515,2.5108,2.515,348.0
-2025-03-06 04:30:00,XRPUSDT,2.5148,2.527,2.5148,2.5269,217.0
-2025-03-06 04:45:00,XRPUSDT,2.5265,2.5366,2.5199,2.5366,6099.0
-2025-03-06 05:00:00,XRPUSDT,2.5275,2.537,2.5275,2.5275,6504.0
-2025-03-06 05:15:00,XRPUSDT,2.5375,2.5519,2.5355,2.5382,39438.0
-2025-03-06 05:30:00,XRPUSDT,2.5382,2.5419,2.5375,2.5399,288.0
-2025-03-06 05:45:00,XRPUSDT,2.5337,2.5337,2.5174,2.5266,5115.0
-2025-03-06 06:00:00,XRPUSDT,2.5266,2.5266,2.5144,2.5144,4834.0
-2025-03-06 06:15:00,XRPUSDT,2.5163,2.5163,2.5117,2.5142,1157.0
-2025-03-06 06:30:00,XRPUSDT,2.5197,2.5197,2.5083,2.5083,372.0
-2025-03-06 06:45:00,XRPUSDT,2.5081,2.5088,2.5038,2.5038,233.0
-2025-03-06 07:00:00,XRPUSDT,2.5057,2.5089,2.5015,2.5015,3268.0
-2025-03-06 07:15:00,XRPUSDT,2.5015,2.5015,2.5015,2.5015,0.0
-2025-03-06 07:30:00,XRPUSDT,2.5015,2.5015,2.5015,2.5015,0.0
-2025-03-06 07:45:00,XRPUSDT,2.5143,2.5155,2.5137,2.5137,2861.0
-2025-03-06 08:00:00,XRPUSDT,2.5144,2.54,2.5144,2.5328,7139.0
-2025-03-06 08:15:00,XRPUSDT,2.5323,2.5487,2.5323,2.5345,12846.0
-2025-03-06 08:30:00,XRPUSDT,2.5436,2.5722,2.5331,2.5606,2926.0
-2025-03-06 08:45:00,XRPUSDT,2.5715,2.585,2.564,2.564,51208.0
-2025-03-06 09:00:00,XRPUSDT,2.5631,2.5631,2.5386,2.5386,1553.0
-2025-03-06 09:15:00,XRPUSDT,2.5594,2.5729,2.5594,2.5638,3608.0
-2025-03-06 09:30:00,XRPUSDT,2.565,2.585,2.565,2.585,3068.0
-2025-03-06 09:45:00,XRPUSDT,2.585,2.585,2.5713,2.5714,1393.0
-2025-03-06 10:00:00,XRPUSDT,2.585,2.5972,2.585,2.594,3113.0
-2025-03-06 10:15:00,XRPUSDT,2.5972,2.6449,2.588,2.643,33084.0
-2025-03-06 10:30:00,XRPUSDT,2.6418,2.6418,2.6169,2.62,2032.0
-2025-03-06 10:45:00,XRPUSDT,2.6202,2.6383,2.6202,2.6331,3172.0
-2025-03-06 11:00:00,XRPUSDT,2.6367,2.6367,2.6108,2.6264,5352.0
-2025-03-06 11:15:00,XRPUSDT,2.6273,2.6273,2.6147,2.6147,2140.0
-2025-03-06 11:30:00,XRPUSDT,2.6264,2.6264,2.6138,2.6169,2113.0
-2025-03-06 11:45:00,XRPUSDT,2.6147,2.6157,2.6088,2.6111,1423.0
-2025-03-06 12:00:00,XRPUSDT,2.6134,2.6134,2.5849,2.5849,4472.0
-2025-03-06 12:15:00,XRPUSDT,2.5849,2.5881,2.5688,2.5881,11382.0
-2025-03-06 12:30:00,XRPUSDT,2.5843,2.5992,2.5843,2.5965,2121.0
-2025-03-06 12:45:00,XRPUSDT,2.5873,2.5873,2.5705,2.5755,1370.0
-2025-03-06 13:00:00,XRPUSDT,2.5838,2.5917,2.5783,2.5917,130.0
-2025-03-06 13:15:00,XRPUSDT,2.5926,2.5964,2.5769,2.5855,1620.0
-2025-03-06 13:30:00,XRPUSDT,2.5964,2.6235,2.5964,2.6131,24399.0
-2025-03-06 13:45:00,XRPUSDT,2.6176,2.6176,2.5883,2.589,2554.0
-2025-03-06 14:00:00,XRPUSDT,2.6007,2.6013,2.5781,2.58,34485.0
-2025-03-06 14:15:00,XRPUSDT,2.58,2.6089,2.58,2.5944,36109.0
-2025-03-06 14:30:00,XRPUSDT,2.599,2.6101,2.55,2.5646,15151.0
-2025-03-06 14:45:00,XRPUSDT,2.5604,2.5971,2.5604,2.5833,30229.0
-2025-03-06 15:00:00,XRPUSDT,2.5917,2.6231,2.5884,2.616,13124.0
-2025-03-06 15:15:00,XRPUSDT,2.6184,2.6226,2.6039,2.6054,4764.0
-2025-03-06 15:30:00,XRPUSDT,2.6054,2.6355,2.6054,2.6322,6000.0
-2025-03-06 15:45:00,XRPUSDT,2.6195,2.6195,2.6153,2.617,210.0
-2025-03-06 16:00:00,XRPUSDT,2.6262,2.6372,2.617,2.617,3186.0
-2025-03-06 16:15:00,XRPUSDT,2.6159,2.6254,2.6073,2.6073,11108.0
-2025-03-06 16:30:00,XRPUSDT,2.6229,2.6243,2.6003,2.6035,9478.0
-2025-03-06 16:45:00,XRPUSDT,2.6081,2.6175,2.5705,2.5705,13594.0
-2025-03-06 17:00:00,XRPUSDT,2.57,2.5771,2.5568,2.5771,77204.0
-2025-03-06 17:15:00,XRPUSDT,2.5763,2.5779,2.575,2.575,2664.0
-2025-03-06 17:30:00,XRPUSDT,2.5767,2.5767,2.5381,2.5475,8342.0
-2025-03-06 17:45:00,XRPUSDT,2.5401,2.5569,2.531,2.5569,1968.0
-2025-03-06 18:00:00,XRPUSDT,2.5507,2.5667,2.5507,2.5667,4020.0
-2025-03-06 18:15:00,XRPUSDT,2.5667,2.577,2.564,2.5676,12476.0
-2025-03-06 18:30:00,XRPUSDT,2.577,2.5841,2.5591,2.5718,2801.0
-2025-03-06 18:45:00,XRPUSDT,2.5676,2.5676,2.5645,2.5654,548.0
-2025-03-06 19:00:00,XRPUSDT,2.5591,2.561,2.5547,2.5603,773.0
-2025-03-06 19:15:00,XRPUSDT,2.5603,2.5783,2.5567,2.5756,11887.0
-2025-03-06 19:30:00,XRPUSDT,2.5699,2.5926,2.5576,2.587,6505.0
-2025-03-06 19:45:00,XRPUSDT,2.5927,2.6087,2.5883,2.5883,1619.0
-2025-03-06 20:00:00,XRPUSDT,2.5838,2.6039,2.5823,2.6039,5612.0
-2025-03-06 20:15:00,XRPUSDT,2.6057,2.6081,2.5957,2.6034,170.0
-2025-03-06 20:30:00,XRPUSDT,2.6016,2.6085,2.5883,2.5883,1250.0
-2025-03-06 20:45:00,XRPUSDT,2.5883,2.6045,2.5883,2.6036,1895.0
-2025-03-06 21:00:00,XRPUSDT,2.6073,2.6209,2.6046,2.618,11002.0
-2025-03-06 21:15:00,XRPUSDT,2.6167,2.617,2.6113,2.6113,299.0
-2025-03-06 21:30:00,XRPUSDT,2.6039,2.6057,2.5942,2.5986,237.0
-2025-03-06 21:45:00,XRPUSDT,2.5978,2.6062,2.5974,2.5997,29299.0
-2025-03-06 22:00:00,XRPUSDT,2.6147,2.6231,2.61,2.6131,1074.0
-2025-03-06 22:15:00,XRPUSDT,2.6073,2.6132,2.5807,2.5861,1467.0
-2025-03-06 22:30:00,XRPUSDT,2.5834,2.6006,2.5777,2.6006,187.0
-2025-03-06 22:45:00,XRPUSDT,2.6,2.6071,2.5934,2.5947,4321.0
-2025-03-06 23:00:00,XRPUSDT,2.596,2.5968,2.5838,2.5923,1668.0
-2025-03-06 23:15:00,XRPUSDT,2.5942,2.6033,2.5942,2.5986,2645.0
-2025-03-06 23:30:00,XRPUSDT,2.6027,2.6105,2.6027,2.6105,317.0
-2025-03-06 23:45:00,XRPUSDT,2.6083,2.6118,2.6018,2.6118,49.0
-2025-03-07 00:00:00,XRPUSDT,2.6111,2.6185,2.5807,2.5807,2596.0
-2025-03-07 00:15:00,XRPUSDT,2.5782,2.5782,2.4147,2.4537,156545.0
-2025-03-07 00:30:00,XRPUSDT,2.4524,2.4639,2.4264,2.4328,23660.0
-2025-03-07 00:45:00,XRPUSDT,2.4283,2.4283,2.3775,2.4192,121845.0
-2025-03-07 01:00:00,XRPUSDT,2.4199,2.4469,2.3867,2.4469,9294.0
-2025-03-07 01:15:00,XRPUSDT,2.447,2.4943,2.4353,2.4902,146083.0
-2025-03-07 01:30:00,XRPUSDT,2.4786,2.5012,2.4639,2.5012,21998.0
-2025-03-07 01:45:00,XRPUSDT,2.4885,2.4987,2.48,2.4863,6342.0
-2025-03-07 02:00:00,XRPUSDT,2.4863,2.4912,2.4728,2.488,14803.0
-2025-03-07 02:15:00,XRPUSDT,2.475,2.4844,2.4597,2.4694,764.0
-2025-03-07 02:30:00,XRPUSDT,2.4701,2.5224,2.4592,2.51,23472.0
-2025-03-07 02:45:00,XRPUSDT,2.5158,2.5158,2.4863,2.4863,667.0
-2025-03-07 03:00:00,XRPUSDT,2.4861,2.5002,2.4806,2.4982,6580.0
-2025-03-07 03:15:00,XRPUSDT,2.4953,2.4953,2.4823,2.4916,2241.0
-2025-03-07 03:30:00,XRPUSDT,2.4916,2.4979,2.4772,2.4772,801.0
-2025-03-07 03:45:00,XRPUSDT,2.4766,2.4864,2.4706,2.4706,6978.0
-2025-03-07 04:00:00,XRPUSDT,2.4702,2.4848,2.47,2.4807,82.0
-2025-03-07 04:15:00,XRPUSDT,2.4807,2.4909,2.4807,2.4909,1511.0
-2025-03-07 04:30:00,XRPUSDT,2.4911,2.4977,2.4831,2.4951,388.0
-2025-03-07 04:45:00,XRPUSDT,2.4945,2.4945,2.4822,2.4917,95.0
-2025-03-07 05:00:00,XRPUSDT,2.4805,2.5023,2.4805,2.4986,171.0
-2025-03-07 05:15:00,XRPUSDT,2.4917,2.51,2.4917,2.5042,2670.0
-2025-03-07 05:30:00,XRPUSDT,2.4982,2.509,2.4982,2.509,227.0
-2025-03-07 05:45:00,XRPUSDT,2.51,2.5174,2.5056,2.5056,1672.0
-2025-03-07 06:00:00,XRPUSDT,2.5021,2.504,2.4899,2.4908,319.0
-2025-03-07 06:15:00,XRPUSDT,2.4913,2.4933,2.4854,2.4869,339.0
-2025-03-07 06:30:00,XRPUSDT,2.4863,2.4922,2.4863,2.49,519.0
-2025-03-07 06:45:00,XRPUSDT,2.498,2.498,2.4862,2.4862,2685.0
-2025-03-07 07:00:00,XRPUSDT,2.4841,2.4876,2.484,2.4876,314.0
-2025-03-07 07:15:00,XRPUSDT,2.495,2.5058,2.495,2.5001,4135.0
-2025-03-07 07:30:00,XRPUSDT,2.4909,2.4963,2.4909,2.4963,67.0
-2025-03-07 07:45:00,XRPUSDT,2.4973,2.5038,2.4971,2.5038,158.0
-2025-03-07 08:00:00,XRPUSDT,2.5038,2.5058,2.5,2.5018,370.0
-2025-03-07 08:15:00,XRPUSDT,2.5039,2.5039,2.499,2.499,103.0
-2025-03-07 08:30:00,XRPUSDT,2.5007,2.5007,2.497,2.4982,1654.0
-2025-03-07 08:45:00,XRPUSDT,2.5016,2.5129,2.5016,2.5129,861.0
-2025-03-07 09:00:00,XRPUSDT,2.5138,2.5335,2.5138,2.5325,1615.0
-2025-03-07 09:15:00,XRPUSDT,2.5335,2.5642,2.5335,2.5642,5994.0
-2025-03-07 09:30:00,XRPUSDT,2.5601,2.5667,2.5443,2.5443,912.0
-2025-03-07 09:45:00,XRPUSDT,2.5476,2.5476,2.5391,2.5464,723.0
-2025-03-07 10:00:00,XRPUSDT,2.5425,2.5485,2.5394,2.5437,47.0
-2025-03-07 10:15:00,XRPUSDT,2.5405,2.5456,2.5386,2.5456,7604.0
-2025-03-07 10:30:00,XRPUSDT,2.54,2.54,2.5356,2.5356,2.0
-2025-03-07 10:45:00,XRPUSDT,2.5396,2.5451,2.5396,2.5446,250.0
-2025-03-07 11:00:00,XRPUSDT,2.5396,2.5505,2.5351,2.5423,997.0
-2025-03-07 11:15:00,XRPUSDT,2.5383,2.5444,2.5383,2.5444,2318.0
-2025-03-07 11:30:00,XRPUSDT,2.541,2.541,2.5279,2.5286,208.0
-2025-03-07 11:45:00,XRPUSDT,2.5283,2.5309,2.5232,2.5309,964.0
-2025-03-07 12:00:00,XRPUSDT,2.529,2.5404,2.529,2.5374,12903.0
-2025-03-07 12:15:00,XRPUSDT,2.5365,2.5365,2.5227,2.5262,913.0
-2025-03-07 12:30:00,XRPUSDT,2.5227,2.5228,2.4997,2.5016,3825.0
-2025-03-07 12:45:00,XRPUSDT,2.5029,2.5106,2.5029,2.5102,1314.0
-2025-03-07 13:00:00,XRPUSDT,2.5102,2.5271,2.5102,2.5269,109.0
-2025-03-07 13:15:00,XRPUSDT,2.5175,2.5187,2.5102,2.5187,1851.0
-2025-03-07 13:30:00,XRPUSDT,2.52,2.5536,2.52,2.5399,3989.0
-2025-03-07 13:45:00,XRPUSDT,2.5421,2.5421,2.5083,2.5099,5842.0
-2025-03-07 14:00:00,XRPUSDT,2.5175,2.5271,2.5172,2.5224,1193.0
-2025-03-07 14:15:00,XRPUSDT,2.522,2.526,2.4934,2.4934,29906.0
-2025-03-07 14:30:00,XRPUSDT,2.4966,2.5307,2.4966,2.5255,8379.0
-2025-03-07 14:45:00,XRPUSDT,2.5309,2.5527,2.5304,2.5304,6996.0
-2025-03-07 15:00:00,XRPUSDT,2.5323,2.5532,2.5323,2.5496,10132.0
-2025-03-07 15:15:00,XRPUSDT,2.5434,2.5434,2.5129,2.5132,1366.0
-2025-03-07 15:30:00,XRPUSDT,2.5121,2.5121,2.4857,2.4992,8362.0
-2025-03-07 15:45:00,XRPUSDT,2.5011,2.5254,2.5011,2.5015,1914.0
-2025-03-07 16:00:00,XRPUSDT,2.5012,2.5012,2.4118,2.4235,41724.0
-2025-03-07 16:15:00,XRPUSDT,2.4381,2.4412,2.4085,2.4223,5060.0
-2025-03-07 16:30:00,XRPUSDT,2.4223,2.4249,2.4122,2.4122,2112.0
-2025-03-07 16:45:00,XRPUSDT,2.4122,2.4313,2.3895,2.4313,146059.0
-2025-03-07 17:00:00,XRPUSDT,2.4327,2.4428,2.3992,2.4169,66680.0
-2025-03-07 17:15:00,XRPUSDT,2.4189,2.422,2.4021,2.4158,7552.0
-2025-03-07 17:30:00,XRPUSDT,2.4159,2.4454,2.4082,2.4454,8111.0
-2025-03-07 17:45:00,XRPUSDT,2.4454,2.4741,2.4387,2.4454,48892.0
-2025-03-07 18:00:00,XRPUSDT,2.4429,2.4682,2.4397,2.4628,546.0
-2025-03-07 18:15:00,XRPUSDT,2.4626,2.4741,2.4626,2.4741,4062.0
-2025-03-07 18:30:00,XRPUSDT,2.4771,2.5008,2.4771,2.4904,5881.0
-2025-03-07 18:45:00,XRPUSDT,2.4943,2.5145,2.4904,2.5072,7151.0
-2025-03-07 19:00:00,XRPUSDT,2.5145,2.5191,2.4934,2.4971,1907.0
-2025-03-07 19:15:00,XRPUSDT,2.5076,2.5076,2.4879,2.4879,4773.0
-2025-03-07 19:30:00,XRPUSDT,2.4973,2.498,2.4782,2.4817,1004.0
-2025-03-07 19:45:00,XRPUSDT,2.4763,2.4798,2.4623,2.4798,1957.0
-2025-03-07 20:00:00,XRPUSDT,2.4851,2.4903,2.4769,2.4796,2361.0
-2025-03-07 20:15:00,XRPUSDT,2.483,2.4845,2.4717,2.48,246.0
-2025-03-07 20:30:00,XRPUSDT,2.4848,2.4848,2.4465,2.4796,3487.0
-2025-03-07 20:45:00,XRPUSDT,2.4836,2.5293,2.4454,2.4697,23145.0
-2025-03-07 21:00:00,XRPUSDT,2.4579,2.4692,2.3854,2.4175,63410.0
-2025-03-07 21:15:00,XRPUSDT,2.418,2.4564,2.4136,2.4532,21187.0
-2025-03-07 21:30:00,XRPUSDT,2.4412,2.4457,2.4091,2.4125,1314.0
-2025-03-07 21:45:00,XRPUSDT,2.4181,2.4183,2.3798,2.3947,55747.0
-2025-03-07 22:00:00,XRPUSDT,2.3947,2.3978,2.3493,2.3597,61766.0
-2025-03-07 22:15:00,XRPUSDT,2.3655,2.386,2.3593,2.37,15233.0
-2025-03-07 22:30:00,XRPUSDT,2.3718,2.4027,2.37,2.4002,5715.0
-2025-03-07 22:45:00,XRPUSDT,2.4002,2.4029,2.3871,2.4027,17898.0
-2025-03-07 23:00:00,XRPUSDT,2.3953,2.3953,2.3628,2.3628,5642.0
-2025-03-07 23:15:00,XRPUSDT,2.3636,2.3762,2.3636,2.366,13199.0
-2025-03-07 23:30:00,XRPUSDT,2.371,2.3735,2.3642,2.3735,331.0
-2025-03-07 23:45:00,XRPUSDT,2.3797,2.3852,2.3797,2.3808,383.0
-2025-03-08 00:00:00,XRPUSDT,2.3813,2.396,2.3701,2.3701,452.0
-2025-03-08 00:15:00,XRPUSDT,2.3843,2.3859,2.3827,2.3827,1377.0
-2025-03-08 00:30:00,XRPUSDT,2.3947,2.3972,2.3885,2.3942,1560.0
-2025-03-08 00:45:00,XRPUSDT,2.3944,2.4102,2.3931,2.406,1250.0
-2025-03-08 01:00:00,XRPUSDT,2.4079,2.4081,2.39,2.39,828.0
-2025-03-08 01:15:00,XRPUSDT,2.3853,2.3887,2.3803,2.3803,209.0
-2025-03-08 01:30:00,XRPUSDT,2.3735,2.3735,2.3382,2.3504,16354.0
-2025-03-08 01:45:00,XRPUSDT,2.3536,2.3662,2.3536,2.3662,5414.0
-2025-03-08 02:00:00,XRPUSDT,2.3674,2.3709,2.3591,2.3591,182.0
-2025-03-08 02:15:00,XRPUSDT,2.3646,2.3715,2.3645,2.3651,807.0
-2025-03-08 02:30:00,XRPUSDT,2.3591,2.3679,2.3581,2.3635,221.0
-2025-03-08 02:45:00,XRPUSDT,2.3635,2.3635,2.3635,2.3635,0.0
-2025-03-08 03:00:00,XRPUSDT,2.3568,2.3568,2.3368,2.3368,1556.0
-2025-03-08 03:15:00,XRPUSDT,2.34,2.3427,2.3296,2.3427,658.0
-2025-03-08 03:30:00,XRPUSDT,2.336,2.3391,2.3313,2.3391,146.0
-2025-03-08 03:45:00,XRPUSDT,2.3391,2.3512,2.3391,2.3455,2959.0
-2025-03-08 04:00:00,XRPUSDT,2.3442,2.3442,2.3322,2.3418,444.0
-2025-03-08 04:15:00,XRPUSDT,2.3476,2.3633,2.3476,2.3633,374.0
-2025-03-08 04:30:00,XRPUSDT,2.3657,2.3728,2.3657,2.3662,273.0
-2025-03-08 04:45:00,XRPUSDT,2.3668,2.3703,2.3668,2.3675,160.0
-2025-03-08 05:00:00,XRPUSDT,2.3681,2.3681,2.3569,2.3569,88.0
-2025-03-08 05:15:00,XRPUSDT,2.3569,2.3581,2.3521,2.3521,4773.0
-2025-03-08 05:30:00,XRPUSDT,2.3494,2.3494,2.3409,2.3479,2222.0
-2025-03-08 05:45:00,XRPUSDT,2.341,2.3489,2.341,2.3489,113.0
-2025-03-08 06:00:00,XRPUSDT,2.3477,2.3604,2.3477,2.3604,1384.0
-2025-03-08 06:15:00,XRPUSDT,2.354,2.355,2.354,2.3545,537.0
-2025-03-08 06:30:00,XRPUSDT,2.3581,2.3605,2.3581,2.3605,126.0
-2025-03-08 06:45:00,XRPUSDT,2.3535,2.3537,2.3535,2.3537,75.0
-2025-03-08 07:00:00,XRPUSDT,2.3587,2.3715,2.3587,2.3667,131.0
-2025-03-08 07:15:00,XRPUSDT,2.3712,2.3747,2.3669,2.3669,27367.0
-2025-03-08 07:30:00,XRPUSDT,2.365,2.3731,2.365,2.3731,300.0
-2025-03-08 07:45:00,XRPUSDT,2.3716,2.3716,2.3619,2.3619,84.0
-2025-03-08 08:00:00,XRPUSDT,2.3652,2.3671,2.3552,2.3552,29.0
-2025-03-08 08:15:00,XRPUSDT,2.3521,2.3521,2.3475,2.3497,14505.0
-2025-03-08 08:30:00,XRPUSDT,2.3533,2.3578,2.3533,2.3578,11.0
-2025-03-08 08:45:00,XRPUSDT,2.3509,2.3509,2.3399,2.3435,144.0
-2025-03-08 09:00:00,XRPUSDT,2.3432,2.3496,2.3432,2.3496,124.0
-2025-03-08 09:15:00,XRPUSDT,2.3512,2.3581,2.3512,2.3527,3007.0
-2025-03-08 09:30:00,XRPUSDT,2.3616,2.3616,2.333,2.333,553.0
-2025-03-08 09:45:00,XRPUSDT,2.3314,2.3314,2.3241,2.3249,430.0
-2025-03-08 10:00:00,XRPUSDT,2.3381,2.3454,2.3347,2.3347,94.0
-2025-03-08 10:15:00,XRPUSDT,2.3364,2.3364,2.3364,2.3364,1.0
-2025-03-08 10:30:00,XRPUSDT,2.3473,2.3487,2.3473,2.3487,42.0
-2025-03-08 10:45:00,XRPUSDT,2.342,2.343,2.342,2.343,1656.0
-2025-03-08 11:00:00,XRPUSDT,2.3295,2.331,2.326,2.3284,299.0
-2025-03-08 11:15:00,XRPUSDT,2.3236,2.3236,2.3133,2.316,13101.0
-2025-03-08 11:30:00,XRPUSDT,2.323,2.3266,2.3081,2.3081,5676.0
-2025-03-08 11:45:00,XRPUSDT,2.3065,2.3151,2.3044,2.3141,28986.0
-2025-03-08 12:00:00,XRPUSDT,2.3241,2.3241,2.3103,2.3151,763.0
-2025-03-08 12:15:00,XRPUSDT,2.3216,2.3363,2.3216,2.3363,936.0
-2025-03-08 12:30:00,XRPUSDT,2.3313,2.3363,2.3313,2.3363,18.0
-2025-03-08 12:45:00,XRPUSDT,2.3313,2.3411,2.3313,2.3361,1678.0
-2025-03-08 13:00:00,XRPUSDT,2.336,2.3435,2.3349,2.341,538.0
-2025-03-08 13:15:00,XRPUSDT,2.3446,2.3485,2.3384,2.3485,119.0
-2025-03-08 13:30:00,XRPUSDT,2.3515,2.3552,2.3497,2.35,374.0
-2025-03-08 13:45:00,XRPUSDT,2.3518,2.3539,2.3512,2.3512,1740.0
-2025-03-08 14:00:00,XRPUSDT,2.3495,2.3588,2.3495,2.3588,203.0
-2025-03-08 14:15:00,XRPUSDT,2.3557,2.3592,2.3525,2.3592,781.0
-2025-03-08 14:30:00,XRPUSDT,2.3592,2.3667,2.3575,2.3649,4898.0
-2025-03-08 14:45:00,XRPUSDT,2.3642,2.3642,2.3475,2.3486,1181.0
-2025-03-08 15:00:00,XRPUSDT,2.3485,2.3485,2.3364,2.3446,4033.0
-2025-03-08 15:15:00,XRPUSDT,2.3548,2.3586,2.3523,2.3538,107.0
-2025-03-08 15:30:00,XRPUSDT,2.3627,2.3627,2.3569,2.3585,83.0
-2025-03-08 15:45:00,XRPUSDT,2.3569,2.3614,2.3545,2.3545,628.0
-2025-03-08 16:00:00,XRPUSDT,2.3543,2.3543,2.3372,2.3372,222.0
-2025-03-08 16:15:00,XRPUSDT,2.3333,2.3338,2.3214,2.3214,7409.0
-2025-03-08 16:30:00,XRPUSDT,2.316,2.3334,2.316,2.3276,7383.0
-2025-03-08 16:45:00,XRPUSDT,2.3293,2.3386,2.3293,2.3355,1762.0
-2025-03-08 17:00:00,XRPUSDT,2.3355,2.3355,2.3133,2.317,5355.0
-2025-03-08 17:15:00,XRPUSDT,2.3271,2.3437,2.3271,2.3437,1135.0
-2025-03-08 17:30:00,XRPUSDT,2.3461,2.352,2.3443,2.3443,5180.0
-2025-03-08 17:45:00,XRPUSDT,2.3452,2.3496,2.3418,2.3496,189.0
-2025-03-08 18:00:00,XRPUSDT,2.3496,2.352,2.3442,2.3443,142798.0
-2025-03-08 18:15:00,XRPUSDT,2.3439,2.3446,2.3345,2.3378,1654.0
-2025-03-08 18:30:00,XRPUSDT,2.3334,2.3334,2.3334,2.3334,1.0
-2025-03-08 18:45:00,XRPUSDT,2.3416,2.3416,2.3361,2.3365,47.0
-2025-03-08 19:00:00,XRPUSDT,2.3352,2.3401,2.3337,2.3401,5686.0
-2025-03-08 19:15:00,XRPUSDT,2.337,2.3535,2.337,2.3535,2939.0
-2025-03-08 19:30:00,XRPUSDT,2.355,2.3552,2.3489,2.3489,62.0
-2025-03-08 19:45:00,XRPUSDT,2.3526,2.3578,2.3525,2.3544,141.0
-2025-03-08 20:00:00,XRPUSDT,2.3544,2.356,2.3465,2.3465,11569.0
-2025-03-08 20:15:00,XRPUSDT,2.3427,2.3452,2.3411,2.3452,28.0
-2025-03-08 20:30:00,XRPUSDT,2.3489,2.3489,2.344,2.3459,60.0
-2025-03-08 20:45:00,XRPUSDT,2.3459,2.3463,2.3459,2.3463,46.0
-2025-03-08 21:00:00,XRPUSDT,2.3506,2.3527,2.3465,2.3512,98.0
-2025-03-08 21:15:00,XRPUSDT,2.3552,2.3578,2.3544,2.3578,147.0
-2025-03-08 21:30:00,XRPUSDT,2.3578,2.36,2.3554,2.3554,400.0
-2025-03-08 21:45:00,XRPUSDT,2.3499,2.3531,2.3475,2.3516,234.0
-2025-03-08 22:00:00,XRPUSDT,2.3511,2.3539,2.3342,2.3342,1135.0
-2025-03-08 22:15:00,XRPUSDT,2.3382,2.3382,2.333,2.333,17.0
-2025-03-08 22:30:00,XRPUSDT,2.337,2.3403,2.337,2.3402,216.0
-2025-03-08 22:45:00,XRPUSDT,2.3424,2.3424,2.33,2.3365,5326.0
-2025-03-08 23:00:00,XRPUSDT,2.3427,2.3436,2.3395,2.3436,156.0
-2025-03-08 23:15:00,XRPUSDT,2.3326,2.3375,2.3323,2.3323,4769.0
-2025-03-08 23:30:00,XRPUSDT,2.3289,2.3289,2.316,2.316,46312.0
-2025-03-08 23:45:00,XRPUSDT,2.3172,2.3258,2.3172,2.3209,577.0
-2025-03-09 00:00:00,XRPUSDT,2.3211,2.3342,2.3202,2.3342,15.0
-2025-03-09 00:15:00,XRPUSDT,2.336,2.347,2.336,2.347,520.0
-2025-03-09 00:30:00,XRPUSDT,2.3473,2.3475,2.3362,2.3362,549.0
-2025-03-09 00:45:00,XRPUSDT,2.3369,2.3389,2.3362,2.3389,64.0
-2025-03-09 01:00:00,XRPUSDT,2.3458,2.3482,2.344,2.3482,117.0
-2025-03-09 01:15:00,XRPUSDT,2.343,2.3433,2.343,2.3433,53.0
-2025-03-09 01:30:00,XRPUSDT,2.3389,2.3397,2.3342,2.3342,586.0
-2025-03-09 01:45:00,XRPUSDT,2.3357,2.3357,2.3236,2.3274,145.0
-2025-03-09 02:00:00,XRPUSDT,2.3271,2.3295,2.3271,2.3295,526.0
-2025-03-09 02:15:00,XRPUSDT,2.3226,2.3264,2.3226,2.3234,530.0
-2025-03-09 02:30:00,XRPUSDT,2.3304,2.3304,2.3304,2.3304,12.0
-2025-03-09 02:45:00,XRPUSDT,2.3203,2.3203,2.3121,2.3128,105.0
-2025-03-09 03:00:00,XRPUSDT,2.3148,2.316,2.3077,2.316,113969.0
-2025-03-09 03:15:00,XRPUSDT,2.3124,2.3124,2.311,2.311,522.0
-2025-03-09 03:30:00,XRPUSDT,2.3237,2.3237,2.3237,2.3237,9.0
-2025-03-09 03:45:00,XRPUSDT,2.3217,2.3288,2.3217,2.3227,286.0
-2025-03-09 04:00:00,XRPUSDT,2.3244,2.3251,2.3241,2.3241,76.0
-2025-03-09 04:15:00,XRPUSDT,2.325,2.3266,2.3203,2.3219,64.0
-2025-03-09 04:30:00,XRPUSDT,2.3226,2.3259,2.3226,2.3248,121.0
-2025-03-09 04:45:00,XRPUSDT,2.3238,2.3325,2.3235,2.3325,72.0
-2025-03-09 05:00:00,XRPUSDT,2.3298,2.3316,2.3255,2.3293,1933.0
-2025-03-09 05:15:00,XRPUSDT,2.3292,2.3409,2.3292,2.3409,438.0
-2025-03-09 05:30:00,XRPUSDT,2.3402,2.3403,2.3357,2.3357,7069.0
-2025-03-09 05:45:00,XRPUSDT,2.3316,2.3364,2.33,2.33,44.0
-2025-03-09 06:00:00,XRPUSDT,2.3333,2.3333,2.3149,2.3183,160.0
-2025-03-09 06:15:00,XRPUSDT,2.314,2.3209,2.3133,2.3195,447.0
-2025-03-09 06:30:00,XRPUSDT,2.3239,2.3239,2.3227,2.3227,45016.0
-2025-03-09 06:45:00,XRPUSDT,2.3253,2.3253,2.3253,2.3253,2.0
-2025-03-09 07:00:00,XRPUSDT,2.3187,2.3288,2.3176,2.3288,35.0
-2025-03-09 07:15:00,XRPUSDT,2.3342,2.3351,2.334,2.3351,114.0
-2025-03-09 07:30:00,XRPUSDT,2.3411,2.3419,2.3411,2.3419,5.0
-2025-03-09 07:45:00,XRPUSDT,2.3338,2.3338,2.3338,2.3338,252.0
-2025-03-09 08:00:00,XRPUSDT,2.3338,2.3338,2.3338,2.3338,0.0
-2025-03-09 08:15:00,XRPUSDT,2.3279,2.3287,2.3271,2.3287,26.0
-2025-03-09 08:30:00,XRPUSDT,2.3301,2.3301,2.3203,2.3203,13.0
-2025-03-09 08:45:00,XRPUSDT,2.319,2.319,2.3179,2.3179,12767.0
-2025-03-09 09:00:00,XRPUSDT,2.3169,2.3188,2.3169,2.3186,18254.0
-2025-03-09 09:15:00,XRPUSDT,2.3186,2.3186,2.3141,2.3141,2638.0
-2025-03-09 09:30:00,XRPUSDT,2.3141,2.3141,2.3141,2.3141,0.0
-2025-03-09 09:45:00,XRPUSDT,2.314,2.314,2.2963,2.2963,15637.0
-2025-03-09 10:00:00,XRPUSDT,2.3,2.3,2.2703,2.2703,7903.0
-2025-03-09 10:15:00,XRPUSDT,2.27,2.27,2.2597,2.2597,47432.0
-2025-03-09 10:30:00,XRPUSDT,2.2595,2.2595,2.2557,2.2557,265.0
-2025-03-09 10:45:00,XRPUSDT,2.2557,2.2557,2.2451,2.2493,8909.0
-2025-03-09 11:00:00,XRPUSDT,2.2511,2.2632,2.2511,2.255,5029.0
-2025-03-09 11:15:00,XRPUSDT,2.2629,2.2629,2.2556,2.2576,286.0
-2025-03-09 11:30:00,XRPUSDT,2.2597,2.2615,2.255,2.255,8004.0
-2025-03-09 11:45:00,XRPUSDT,2.2544,2.2565,2.2544,2.2565,397.0
-2025-03-09 12:00:00,XRPUSDT,2.2565,2.2565,2.2284,2.2285,2706.0
-2025-03-09 12:15:00,XRPUSDT,2.2359,2.2431,2.2356,2.239,1109.0
-2025-03-09 12:30:00,XRPUSDT,2.2411,2.2443,2.2411,2.2443,91.0
-2025-03-09 12:45:00,XRPUSDT,2.2369,2.2369,2.2302,2.2331,494.0
-2025-03-09 13:00:00,XRPUSDT,2.2392,2.242,2.2335,2.2335,54.0
-2025-03-09 13:15:00,XRPUSDT,2.2302,2.2302,2.2228,2.2273,3367.0
-2025-03-09 13:30:00,XRPUSDT,2.2231,2.2231,2.2079,2.2079,3434.0
-2025-03-09 13:45:00,XRPUSDT,2.2079,2.2079,2.1681,2.1681,20911.0
-2025-03-09 14:00:00,XRPUSDT,2.1686,2.1972,2.1686,2.1902,12948.0
-2025-03-09 14:15:00,XRPUSDT,2.1931,2.2059,2.1931,2.2055,2577.0
-2025-03-09 14:30:00,XRPUSDT,2.2016,2.2096,2.1984,2.1984,507.0
-2025-03-09 14:45:00,XRPUSDT,2.205,2.205,2.1991,2.2009,188.0
-2025-03-09 15:00:00,XRPUSDT,2.2104,2.2154,2.2096,2.2096,2746.0
-2025-03-09 15:15:00,XRPUSDT,2.2181,2.2181,2.2007,2.2007,406.0
-2025-03-09 15:30:00,XRPUSDT,2.2,2.2,2.1877,2.1877,1523.0
-2025-03-09 15:45:00,XRPUSDT,2.187,2.187,2.1756,2.1855,4270.0
-2025-03-09 16:00:00,XRPUSDT,2.1725,2.1934,2.1567,2.1892,22901.0
-2025-03-09 16:15:00,XRPUSDT,2.1935,2.195,2.16,2.16,2500.0
-2025-03-09 16:30:00,XRPUSDT,2.1625,2.1649,2.1458,2.1595,13485.0
-2025-03-09 16:45:00,XRPUSDT,2.1503,2.1507,2.134,2.139,3334.0
-2025-03-09 17:00:00,XRPUSDT,2.1339,2.1561,2.1333,2.1561,6336.0
-2025-03-09 17:15:00,XRPUSDT,2.1611,2.1611,2.1306,2.135,4348.0
-2025-03-09 17:30:00,XRPUSDT,2.1422,2.147,2.1225,2.1305,21430.0
-2025-03-09 17:45:00,XRPUSDT,2.1277,2.1453,2.1027,2.1046,10694.0
-2025-03-09 18:00:00,XRPUSDT,2.1073,2.1212,2.0897,2.1212,42743.0
-2025-03-09 18:15:00,XRPUSDT,2.099,2.1383,2.0871,2.1343,5350.0
-2025-03-09 18:30:00,XRPUSDT,2.135,2.1507,2.0991,2.1062,56093.0
-2025-03-09 18:45:00,XRPUSDT,2.1042,2.1341,2.1042,2.1269,28749.0
-2025-03-09 19:00:00,XRPUSDT,2.1278,2.135,2.1261,2.1298,2166.0
-2025-03-09 19:15:00,XRPUSDT,2.13,2.1386,2.1274,2.1379,3352.0
-2025-03-09 19:30:00,XRPUSDT,2.1384,2.1811,2.1384,2.1659,40178.0
-2025-03-09 19:45:00,XRPUSDT,2.163,2.1686,2.1596,2.1632,14581.0
-2025-03-09 20:00:00,XRPUSDT,2.1631,2.1886,2.1631,2.1886,3035.0
-2025-03-09 20:15:00,XRPUSDT,2.189,2.19,2.18,2.1847,4469.0
-2025-03-09 20:30:00,XRPUSDT,2.1863,2.2026,2.1863,2.1973,124151.0
-2025-03-09 20:45:00,XRPUSDT,2.195,2.1987,2.1856,2.1987,3857.0
-2025-03-09 21:00:00,XRPUSDT,2.1937,2.2,2.1751,2.1751,14357.0
-2025-03-09 21:15:00,XRPUSDT,2.1767,2.1773,2.1632,2.1687,25118.0
-2025-03-09 21:30:00,XRPUSDT,2.1695,2.1811,2.1695,2.1811,73.0
-2025-03-09 21:45:00,XRPUSDT,2.1828,2.1873,2.1681,2.1681,21055.0
-2025-03-09 22:00:00,XRPUSDT,2.1674,2.1674,2.1468,2.1468,103165.0
-2025-03-09 22:15:00,XRPUSDT,2.1468,2.1642,2.1356,2.1356,47218.0
-2025-03-09 22:30:00,XRPUSDT,2.1406,2.1551,2.1352,2.1551,4192.0
-2025-03-09 22:45:00,XRPUSDT,2.1423,2.1423,2.1306,2.1306,16406.0
-2025-03-09 23:00:00,XRPUSDT,2.134,2.1506,2.12,2.1465,3002.0
-2025-03-09 23:15:00,XRPUSDT,2.1362,2.153,2.1274,2.1274,39815.0
-2025-03-09 23:30:00,XRPUSDT,2.1342,2.1342,2.1286,2.1286,104.0
-2025-03-09 23:45:00,XRPUSDT,2.1368,2.1398,2.1324,2.1324,710.0
-2025-03-10 00:00:00,XRPUSDT,2.1382,2.1551,2.1382,2.1416,4438.0
-2025-03-10 00:15:00,XRPUSDT,2.1409,2.1409,2.1212,2.1212,11753.0
-2025-03-10 00:30:00,XRPUSDT,2.1211,2.1467,2.0897,2.1465,8827.0
-2025-03-10 00:45:00,XRPUSDT,2.1423,2.1731,2.1409,2.1679,44843.0
-2025-03-10 01:00:00,XRPUSDT,2.1644,2.1942,2.1644,2.1678,3373.0
-2025-03-10 01:15:00,XRPUSDT,2.1652,2.1681,2.1525,2.1681,22905.0
-2025-03-10 01:30:00,XRPUSDT,2.1665,2.1745,2.164,2.1729,36009.0
-2025-03-10 01:45:00,XRPUSDT,2.1723,2.1724,2.166,2.1687,7346.0
-2025-03-10 02:00:00,XRPUSDT,2.1729,2.1833,2.1611,2.1809,28268.0
-2025-03-10 02:15:00,XRPUSDT,2.1811,2.2,2.1783,2.1783,46083.0
-2025-03-10 02:30:00,XRPUSDT,2.1798,2.1942,2.1797,2.1903,1497.0
-2025-03-10 02:45:00,XRPUSDT,2.187,2.187,2.1782,2.1822,479.0
-2025-03-10 03:00:00,XRPUSDT,2.1863,2.1863,2.1725,2.1725,1940.0
-2025-03-10 03:15:00,XRPUSDT,2.1685,2.1685,2.1638,2.1671,1366.0
-2025-03-10 03:30:00,XRPUSDT,2.173,2.1807,2.1713,2.1807,272.0
-2025-03-10 03:45:00,XRPUSDT,2.1808,2.1825,2.1716,2.1716,1242.0
-2025-03-10 04:00:00,XRPUSDT,2.1736,2.191,2.1736,2.1902,248.0
-2025-03-10 04:15:00,XRPUSDT,2.192,2.1942,2.1912,2.1917,331.0
-2025-03-10 04:30:00,XRPUSDT,2.1937,2.1937,2.1886,2.1886,5264.0
-2025-03-10 04:45:00,XRPUSDT,2.1886,2.1886,2.1886,2.1886,0.0
-2025-03-10 05:00:00,XRPUSDT,2.1952,2.2018,2.194,2.1953,348.0
-2025-03-10 05:15:00,XRPUSDT,2.1976,2.2039,2.1976,2.2025,187.0
-2025-03-10 05:30:00,XRPUSDT,2.1925,2.1927,2.1925,2.1927,1955.0
-2025-03-10 05:45:00,XRPUSDT,2.1929,2.1971,2.1917,2.1964,761.0
-2025-03-10 06:00:00,XRPUSDT,2.1925,2.1925,2.186,2.186,75.0
-2025-03-10 06:15:00,XRPUSDT,2.1856,2.1887,2.1789,2.1789,33.0
-2025-03-10 06:30:00,XRPUSDT,2.1781,2.1781,2.1718,2.1748,221.0
-2025-03-10 06:45:00,XRPUSDT,2.179,2.18,2.1757,2.18,765.0
-2025-03-10 07:00:00,XRPUSDT,2.1856,2.1884,2.18,2.18,158.0
-2025-03-10 07:15:00,XRPUSDT,2.1757,2.1757,2.1667,2.1667,268.0
-2025-03-10 07:30:00,XRPUSDT,2.1659,2.1826,2.1618,2.1826,577.0
-2025-03-10 07:45:00,XRPUSDT,2.174,2.174,2.174,2.174,1.0
-2025-03-10 08:00:00,XRPUSDT,2.175,2.175,2.1647,2.1737,59.0
-2025-03-10 08:15:00,XRPUSDT,2.1703,2.1703,2.1703,2.1703,54.0
-2025-03-10 08:30:00,XRPUSDT,2.162,2.162,2.1379,2.1379,4256.0
-2025-03-10 08:45:00,XRPUSDT,2.1356,2.1356,2.1334,2.134,390.0
-2025-03-10 09:00:00,XRPUSDT,2.1467,2.1538,2.1441,2.1538,54.0
-2025-03-10 09:15:00,XRPUSDT,2.1551,2.257,2.1551,2.2339,31492.0
-2025-03-10 09:30:00,XRPUSDT,2.2385,2.2385,2.1979,2.1979,1185.0
-2025-03-10 09:45:00,XRPUSDT,2.1952,2.1952,2.1725,2.1808,5660.0
-2025-03-10 10:00:00,XRPUSDT,2.1856,2.1858,2.1713,2.1713,173.0
-2025-03-10 10:15:00,XRPUSDT,2.17,2.17,2.1525,2.1525,2741.0
-2025-03-10 10:30:00,XRPUSDT,2.1659,2.169,2.1659,2.169,49.0
-2025-03-10 10:45:00,XRPUSDT,2.1659,2.1827,2.1636,2.1827,986.0
-2025-03-10 11:00:00,XRPUSDT,2.1839,2.189,2.1777,2.1777,10065.0
-2025-03-10 11:15:00,XRPUSDT,2.192,2.1952,2.192,2.1952,330.0
-2025-03-10 11:30:00,XRPUSDT,2.1952,2.1952,2.1952,2.1952,46.0
-2025-03-10 11:45:00,XRPUSDT,2.1919,2.216,2.1894,2.2131,1899.0
-2025-03-10 12:00:00,XRPUSDT,2.2117,2.2265,2.2052,2.2052,1665.0
-2025-03-10 12:15:00,XRPUSDT,2.2091,2.2134,2.192,2.192,2288.0
-2025-03-10 12:30:00,XRPUSDT,2.1969,2.2031,2.1969,2.203,249.0
-2025-03-10 12:45:00,XRPUSDT,2.2016,2.2073,2.2016,2.2073,23.0
-2025-03-10 13:00:00,XRPUSDT,2.2088,2.2088,2.192,2.1941,304.0
-2025-03-10 13:15:00,XRPUSDT,2.197,2.1996,2.1754,2.1768,8239.0
-2025-03-10 13:30:00,XRPUSDT,2.1731,2.1752,2.162,2.1741,743.0
-2025-03-10 13:45:00,XRPUSDT,2.1663,2.1667,2.1485,2.1545,972.0
-2025-03-10 14:00:00,XRPUSDT,2.144,2.144,2.1129,2.1129,3229.0
-2025-03-10 14:15:00,XRPUSDT,2.1123,2.1173,2.086,2.0901,208028.0
-2025-03-10 14:30:00,XRPUSDT,2.0996,2.1086,2.081,2.1006,6634.0
-2025-03-10 14:45:00,XRPUSDT,2.0901,2.1028,2.05,2.0904,180593.0
-2025-03-10 15:00:00,XRPUSDT,2.0934,2.1184,2.0878,2.1184,35017.0
-2025-03-10 15:15:00,XRPUSDT,2.1169,2.123,2.1041,2.1175,1377.0
-2025-03-10 15:30:00,XRPUSDT,2.123,2.1508,2.123,2.1274,2112.0
-2025-03-10 15:45:00,XRPUSDT,2.1274,2.141,2.1199,2.1199,12228.0
-2025-03-10 16:00:00,XRPUSDT,2.1216,2.1216,2.1,2.1083,15572.0
-2025-03-10 16:15:00,XRPUSDT,2.1033,2.1037,2.0988,2.1036,34157.0
-2025-03-10 16:30:00,XRPUSDT,2.108,2.1102,2.09,2.0956,2694.0
-2025-03-10 16:45:00,XRPUSDT,2.0897,2.095,2.081,2.095,1759.0
-2025-03-10 17:00:00,XRPUSDT,2.0924,2.0983,2.0501,2.0704,6046.0
-2025-03-10 17:15:00,XRPUSDT,2.0714,2.1101,2.0714,2.1008,2944.0
-2025-03-10 17:30:00,XRPUSDT,2.0904,2.097,2.0707,2.071,2656.0
-2025-03-10 17:45:00,XRPUSDT,2.0652,2.0669,2.0269,2.0509,27518.0
-2025-03-10 18:00:00,XRPUSDT,2.0509,2.0854,2.0489,2.075,8423.0
-2025-03-10 18:15:00,XRPUSDT,2.0722,2.0722,2.047,2.0496,32576.0
-2025-03-10 18:30:00,XRPUSDT,2.0596,2.0621,2.035,2.0457,3554.0
-2025-03-10 18:45:00,XRPUSDT,2.0497,2.0497,2.0,2.0,52798.0
-2025-03-10 19:00:00,XRPUSDT,2.0009,2.042,1.9956,2.0394,21544.0
-2025-03-10 19:15:00,XRPUSDT,2.0442,2.0783,2.0439,2.0638,13264.0
-2025-03-10 19:30:00,XRPUSDT,2.0662,2.094,2.0652,2.0652,5537.0
-2025-03-10 19:45:00,XRPUSDT,2.0662,2.0741,2.0569,2.074,7193.0
-2025-03-10 20:00:00,XRPUSDT,2.0759,2.0759,2.0665,2.0705,97.0
-2025-03-10 20:15:00,XRPUSDT,2.0761,2.0817,2.0623,2.0741,26809.0
-2025-03-10 20:30:00,XRPUSDT,2.0735,2.0776,2.0,2.0563,111041.0
-2025-03-10 20:45:00,XRPUSDT,2.0568,2.0872,2.049,2.0819,60736.0
-2025-03-10 21:00:00,XRPUSDT,2.0747,2.0897,2.0623,2.0872,8376.0
-2025-03-10 21:15:00,XRPUSDT,2.0776,2.0807,2.0719,2.0807,354.0
-2025-03-10 21:30:00,XRPUSDT,2.0788,2.0868,2.0734,2.0798,2886.0
-2025-03-10 21:45:00,XRPUSDT,2.0768,2.0768,2.0679,2.071,410.0
-2025-03-10 22:00:00,XRPUSDT,2.0719,2.08,2.0619,2.0681,5036.0
-2025-03-10 22:15:00,XRPUSDT,2.0673,2.0673,2.0517,2.0517,1238.0
-2025-03-10 22:30:00,XRPUSDT,2.053,2.053,2.0277,2.0406,6870.0
-2025-03-10 22:45:00,XRPUSDT,2.0454,2.0568,2.0454,2.0568,2293.0
-2025-03-10 23:00:00,XRPUSDT,2.0524,2.058,2.0524,2.058,1884.0
-2025-03-10 23:15:00,XRPUSDT,2.0406,2.0406,2.026,2.0322,36190.0
-2025-03-10 23:30:00,XRPUSDT,2.0354,2.0517,2.0321,2.0517,529.0
-2025-03-10 23:45:00,XRPUSDT,2.0315,2.0329,2.0163,2.0163,12452.0
-2025-03-11 00:00:00,XRPUSDT,2.0259,2.0495,2.0259,2.0284,40060.0
-2025-03-11 00:15:00,XRPUSDT,2.0209,2.0209,1.9733,1.9733,135835.0
-2025-03-11 00:30:00,XRPUSDT,1.9733,1.9831,1.9213,1.9237,219284.0
-2025-03-11 00:45:00,XRPUSDT,1.924,1.9562,1.9014,1.9562,65806.0
-2025-03-11 01:00:00,XRPUSDT,1.9551,1.9551,1.9091,1.9213,74771.0
-2025-03-11 01:15:00,XRPUSDT,1.9224,1.9478,1.9153,1.9359,38779.0
-2025-03-11 01:30:00,XRPUSDT,1.9493,2.0059,1.9493,2.0003,185605.0
-2025-03-11 01:45:00,XRPUSDT,2.0019,2.0259,1.9922,2.0204,949.0
-2025-03-11 02:00:00,XRPUSDT,2.0259,2.0406,2.0173,2.0323,22436.0
-2025-03-11 02:15:00,XRPUSDT,2.0323,2.0631,2.0308,2.0508,8719.0
-2025-03-11 02:30:00,XRPUSDT,2.0471,2.0512,2.0351,2.0389,80246.0
-2025-03-11 02:45:00,XRPUSDT,2.0363,2.0518,2.0284,2.0389,1366.0
-2025-03-11 03:00:00,XRPUSDT,2.0441,2.0619,2.0427,2.0555,5744.0
-2025-03-11 03:15:00,XRPUSDT,2.0499,2.0499,2.0439,2.0452,60.0
-2025-03-11 03:30:00,XRPUSDT,2.043,2.0513,2.0422,2.0503,2512.0
-2025-03-11 03:45:00,XRPUSDT,2.0508,2.056,2.0469,2.0469,354.0
-2025-03-11 04:00:00,XRPUSDT,2.0504,2.0571,2.0504,2.0569,292.0
-2025-03-11 04:15:00,XRPUSDT,2.0613,2.0838,2.0613,2.079,12692.0
-2025-03-11 04:30:00,XRPUSDT,2.0778,2.0778,2.0712,2.0712,1595.0
-2025-03-11 04:45:00,XRPUSDT,2.0659,2.0783,2.0659,2.0783,236.0
-2025-03-11 05:00:00,XRPUSDT,2.0775,2.1211,2.0775,2.1168,10039.0
-2025-03-11 05:15:00,XRPUSDT,2.1158,2.129,2.1,2.1009,5909.0
-2025-03-11 05:30:00,XRPUSDT,2.0989,2.0989,2.0875,2.0896,2635.0
-2025-03-11 05:45:00,XRPUSDT,2.0942,2.1027,2.0942,2.1027,81.0
-2025-03-11 06:00:00,XRPUSDT,2.1099,2.1211,2.1062,2.1211,515.0
-2025-03-11 06:15:00,XRPUSDT,2.1211,2.1211,2.109,2.109,1062.0
-2025-03-11 06:30:00,XRPUSDT,2.11,2.11,2.0992,2.0992,713.0
-2025-03-11 06:45:00,XRPUSDT,2.0971,2.0971,2.0897,2.0897,496.0
-2025-03-11 07:00:00,XRPUSDT,2.0825,2.0896,2.0824,2.0859,655.0
-2025-03-11 07:15:00,XRPUSDT,2.1027,2.1027,2.0998,2.0998,60.0
-2025-03-11 07:30:00,XRPUSDT,2.0958,2.0958,2.0901,2.0935,108.0
-2025-03-11 07:45:00,XRPUSDT,2.0879,2.0899,2.0879,2.0899,58.0
-2025-03-11 08:00:00,XRPUSDT,2.1027,2.1185,2.1027,2.1185,374.0
-2025-03-11 08:15:00,XRPUSDT,2.1211,2.1291,2.1211,2.1291,499.0
-2025-03-11 08:30:00,XRPUSDT,2.1193,2.1193,2.1114,2.1114,65.0
-2025-03-11 08:45:00,XRPUSDT,2.1281,2.1339,2.1224,2.1224,387.0
-2025-03-11 09:00:00,XRPUSDT,2.133,2.1402,2.133,2.1402,946.0
-2025-03-11 09:15:00,XRPUSDT,2.1409,2.145,2.1409,2.145,3394.0
-2025-03-11 09:30:00,XRPUSDT,2.1401,2.1401,2.1384,2.1384,40.0
-2025-03-11 09:45:00,XRPUSDT,2.1325,2.1326,2.1325,2.1325,2071.0
-2025-03-11 10:00:00,XRPUSDT,2.1281,2.1414,2.1274,2.1384,2935.0
-2025-03-11 10:15:00,XRPUSDT,2.1322,2.1404,2.1322,2.1394,7771.0
-2025-03-11 10:30:00,XRPUSDT,2.1354,2.1525,2.1354,2.1525,2134.0
-2025-03-11 10:45:00,XRPUSDT,2.1504,2.1504,2.143,2.143,1093.0
-2025-03-11 11:00:00,XRPUSDT,2.1494,2.153,2.1327,2.1327,104.0
-2025-03-11 11:15:00,XRPUSDT,2.1429,2.1429,2.1423,2.1423,13.0
-2025-03-11 11:30:00,XRPUSDT,2.1489,2.1605,2.1489,2.1605,1493.0
-2025-03-11 11:45:00,XRPUSDT,2.1611,2.1611,2.1535,2.1535,334.0
-2025-03-11 12:00:00,XRPUSDT,2.1567,2.1567,2.1267,2.1267,3279.0
-2025-03-11 12:15:00,XRPUSDT,2.1255,2.1385,2.1251,2.1385,2767.0
-2025-03-11 12:30:00,XRPUSDT,2.1385,2.1385,2.1154,2.1154,2876.0
-2025-03-11 12:45:00,XRPUSDT,2.1123,2.1123,2.1025,2.1097,1081.0
-2025-03-11 13:00:00,XRPUSDT,2.1097,2.1097,2.0859,2.0886,1136.0
-2025-03-11 13:15:00,XRPUSDT,2.0946,2.1525,2.0945,2.1175,78581.0
-2025-03-11 13:30:00,XRPUSDT,2.1188,2.1356,2.1063,2.1277,11673.0
-2025-03-11 13:45:00,XRPUSDT,2.1279,2.1386,2.1152,2.1181,9937.0
-2025-03-11 14:00:00,XRPUSDT,2.1111,2.1264,2.0893,2.1069,30040.0
-2025-03-11 14:15:00,XRPUSDT,2.1048,2.1082,2.0844,2.0844,15522.0
-2025-03-11 14:30:00,XRPUSDT,2.0912,2.0917,2.0583,2.0622,12649.0
-2025-03-11 14:45:00,XRPUSDT,2.0691,2.0976,2.062,2.0776,12270.0
-2025-03-11 15:00:00,XRPUSDT,2.0878,2.1185,2.0878,2.1185,7913.0
-2025-03-11 15:15:00,XRPUSDT,2.1185,2.1234,2.1185,2.1205,714.0
-2025-03-11 15:30:00,XRPUSDT,2.1232,2.1291,2.117,2.1291,3710.0
-2025-03-11 15:45:00,XRPUSDT,2.1291,2.1409,2.1291,2.1409,11739.0
-2025-03-11 16:00:00,XRPUSDT,2.1327,2.1327,2.1099,2.1099,8795.0
-2025-03-11 16:15:00,XRPUSDT,2.114,2.138,2.114,2.138,379.0
-2025-03-11 16:30:00,XRPUSDT,2.138,2.1428,2.138,2.1397,2551.0
-2025-03-11 16:45:00,XRPUSDT,2.1356,2.1356,2.1274,2.1274,259.0
-2025-03-11 17:00:00,XRPUSDT,2.1225,2.1277,2.12,2.1277,407.0
-2025-03-11 17:15:00,XRPUSDT,2.1254,2.1254,2.0933,2.0946,1974.0
-2025-03-11 17:30:00,XRPUSDT,2.0976,2.1013,2.0844,2.1013,857.0
-2025-03-11 17:45:00,XRPUSDT,2.1027,2.1114,2.1018,2.1018,4476.0
-2025-03-11 18:00:00,XRPUSDT,2.1045,2.1604,2.1045,2.1604,15437.0
-2025-03-11 18:15:00,XRPUSDT,2.147,2.1758,2.1451,2.167,9095.0
-2025-03-11 18:30:00,XRPUSDT,2.1616,2.1692,2.1595,2.1687,593.0
-2025-03-11 18:45:00,XRPUSDT,2.1782,2.1993,2.1778,2.1782,50997.0
-2025-03-11 19:00:00,XRPUSDT,2.186,2.1935,2.1811,2.1892,863.0
-2025-03-11 19:15:00,XRPUSDT,2.1804,2.192,2.1779,2.192,2434.0
-2025-03-11 19:30:00,XRPUSDT,2.1935,2.196,2.1897,2.196,1562.0
-2025-03-11 19:45:00,XRPUSDT,2.1977,2.2145,2.1977,2.2145,4432.0
-2025-03-11 20:00:00,XRPUSDT,2.2052,2.2052,2.1907,2.1985,5356.0
-2025-03-11 20:15:00,XRPUSDT,2.1873,2.1873,2.1789,2.1789,3691.0
-2025-03-11 20:30:00,XRPUSDT,2.1809,2.195,2.1809,2.1841,184.0
-2025-03-11 20:45:00,XRPUSDT,2.1967,2.2018,2.1956,2.1983,70.0
-2025-03-11 21:00:00,XRPUSDT,2.1981,2.2055,2.1981,2.2047,43.0
-2025-03-11 21:15:00,XRPUSDT,2.2042,2.2067,2.2008,2.2055,3105.0
-2025-03-11 21:30:00,XRPUSDT,2.2035,2.2035,2.1819,2.1891,77.0
-2025-03-11 21:45:00,XRPUSDT,2.192,2.1958,2.192,2.1958,51.0
-2025-03-11 22:00:00,XRPUSDT,2.1958,2.1958,2.1958,2.1958,0.0
-2025-03-11 22:15:00,XRPUSDT,2.2014,2.2014,2.1942,2.1975,1707.0
-2025-03-11 22:30:00,XRPUSDT,2.1885,2.1897,2.188,2.1897,526.0
-2025-03-11 22:45:00,XRPUSDT,2.1899,2.1965,2.1899,2.1963,1347.0
-2025-03-11 23:00:00,XRPUSDT,2.1936,2.1936,2.1805,2.1808,3812.0
-2025-03-11 23:15:00,XRPUSDT,2.1804,2.1804,2.1678,2.1678,1001.0
-2025-03-11 23:30:00,XRPUSDT,2.1678,2.1704,2.1639,2.1704,1127.0
-2025-03-11 23:45:00,XRPUSDT,2.1703,2.1703,2.1642,2.169,2756.0
-2025-03-12 00:00:00,XRPUSDT,2.1748,2.1804,2.162,2.1804,403.0
-2025-03-12 00:15:00,XRPUSDT,2.1811,2.1935,2.1795,2.1877,4823.0
-2025-03-12 00:30:00,XRPUSDT,2.185,2.1942,2.1845,2.1845,1821.0
-2025-03-12 00:45:00,XRPUSDT,2.1811,2.1825,2.1741,2.1824,294.0
-2025-03-12 01:00:00,XRPUSDT,2.1843,2.2008,2.1843,2.1941,1639.0
-2025-03-12 01:15:00,XRPUSDT,2.1897,2.2079,2.1897,2.2079,1722.0
-2025-03-12 01:30:00,XRPUSDT,2.2084,2.216,2.2053,2.216,3300.0
-2025-03-12 01:45:00,XRPUSDT,2.2157,2.2408,2.1441,2.2253,131113.0
-2025-03-12 02:00:00,XRPUSDT,2.2285,2.2404,2.2142,2.2404,16185.0
-2025-03-12 02:15:00,XRPUSDT,2.2335,2.2335,2.215,2.215,2986.0
-2025-03-12 02:30:00,XRPUSDT,2.2142,2.2142,2.194,2.194,2860.0
-2025-03-12 02:45:00,XRPUSDT,2.1959,2.1984,2.191,2.1965,1474.0
-2025-03-12 03:00:00,XRPUSDT,2.1922,2.2052,2.1922,2.2052,458.0
-2025-03-12 03:15:00,XRPUSDT,2.206,2.206,2.1925,2.2005,1181.0
-2025-03-12 03:30:00,XRPUSDT,2.1996,2.1996,2.1824,2.1824,1699.0
-2025-03-12 03:45:00,XRPUSDT,2.1818,2.1818,2.1674,2.1689,1170.0
-2025-03-12 04:00:00,XRPUSDT,2.1667,2.1667,2.1576,2.1576,1735.0
-2025-03-12 04:15:00,XRPUSDT,2.1641,2.1641,2.1525,2.1554,1077.0
-2025-03-12 04:30:00,XRPUSDT,2.1579,2.1579,2.1457,2.1473,1264.0
-2025-03-12 04:45:00,XRPUSDT,2.15,2.1604,2.145,2.1585,51388.0
-2025-03-12 05:00:00,XRPUSDT,2.1605,2.1667,2.1597,2.1667,78.0
-2025-03-12 05:15:00,XRPUSDT,2.1681,2.1721,2.1648,2.1648,48882.0
-2025-03-12 05:30:00,XRPUSDT,2.1714,2.1741,2.1679,2.1719,7099.0
-2025-03-12 05:45:00,XRPUSDT,2.1699,2.1839,2.1699,2.1839,872.0
-2025-03-12 06:00:00,XRPUSDT,2.1699,2.1699,2.1651,2.1667,56.0
-2025-03-12 06:15:00,XRPUSDT,2.1659,2.175,2.1659,2.175,14.0
-2025-03-12 06:30:00,XRPUSDT,2.1734,2.1734,2.1538,2.1538,135873.0
-2025-03-12 06:45:00,XRPUSDT,2.1533,2.1533,2.1459,2.1459,479.0
-2025-03-12 07:00:00,XRPUSDT,2.1605,2.1741,2.1605,2.1741,109.0
-2025-03-12 07:15:00,XRPUSDT,2.1624,2.1737,2.1584,2.1727,3938.0
-2025-03-12 07:30:00,XRPUSDT,2.1789,2.1789,2.1789,2.1789,1.0
-2025-03-12 07:45:00,XRPUSDT,2.17,2.192,2.17,2.192,3720.0
-2025-03-12 08:00:00,XRPUSDT,2.1885,2.216,2.1885,2.216,2046.0
-2025-03-12 08:15:00,XRPUSDT,2.2,2.2089,2.192,2.2087,152.0
-2025-03-12 08:30:00,XRPUSDT,2.199,2.2229,2.199,2.2175,331.0
-2025-03-12 08:45:00,XRPUSDT,2.2264,2.2343,2.222,2.222,1235.0
-2025-03-12 09:00:00,XRPUSDT,2.2206,2.2206,2.2073,2.2087,63.0
-2025-03-12 09:15:00,XRPUSDT,2.2087,2.2087,2.192,2.192,3140.0
-2025-03-12 09:30:00,XRPUSDT,2.2015,2.2015,2.2015,2.2015,3.0
-2025-03-12 09:45:00,XRPUSDT,2.2052,2.2052,2.198,2.198,48659.0
-2025-03-12 10:00:00,XRPUSDT,2.2067,2.2067,2.1896,2.1946,196.0
-2025-03-12 10:15:00,XRPUSDT,2.1946,2.1946,2.1946,2.1946,4223.0
-2025-03-12 10:30:00,XRPUSDT,2.1913,2.1913,2.1787,2.1787,937.0
-2025-03-12 10:45:00,XRPUSDT,2.1803,2.1815,2.1699,2.1771,9301.0
-2025-03-12 11:00:00,XRPUSDT,2.1829,2.1885,2.1829,2.1869,1893.0
-2025-03-12 11:15:00,XRPUSDT,2.1869,2.1935,2.1869,2.1911,1058.0
-2025-03-12 11:30:00,XRPUSDT,2.1914,2.2,2.1914,2.2,2261.0
-2025-03-12 11:45:00,XRPUSDT,2.1994,2.2132,2.1994,2.2132,566.0
-2025-03-12 12:00:00,XRPUSDT,2.2137,2.218,2.1995,2.1995,1400.0
-2025-03-12 12:15:00,XRPUSDT,2.2114,2.2333,2.2071,2.2333,3158.0
-2025-03-12 12:30:00,XRPUSDT,2.2339,2.273,2.2339,2.2422,16271.0
-2025-03-12 12:45:00,XRPUSDT,2.2376,2.2526,2.2243,2.2526,37995.0
-2025-03-12 13:00:00,XRPUSDT,2.2527,2.2545,2.2308,2.2358,10235.0
-2025-03-12 13:15:00,XRPUSDT,2.2336,2.2336,2.2168,2.2203,14126.0
-2025-03-12 13:30:00,XRPUSDT,2.2222,2.2332,2.2117,2.2117,408.0
-2025-03-12 13:45:00,XRPUSDT,2.212,2.212,2.1803,2.1803,18965.0
-2025-03-12 14:00:00,XRPUSDT,2.1834,2.1964,2.1763,2.1896,3828.0
-2025-03-12 14:15:00,XRPUSDT,2.1829,2.1915,2.1762,2.184,504.0
-2025-03-12 14:30:00,XRPUSDT,2.1821,2.1821,2.1551,2.1685,72343.0
-2025-03-12 14:45:00,XRPUSDT,2.164,2.1737,2.1634,2.1668,35661.0
-2025-03-12 15:00:00,XRPUSDT,2.1634,2.1634,2.1355,2.1451,72977.0
-2025-03-12 15:15:00,XRPUSDT,2.1455,2.1631,2.1455,2.1631,155.0
-2025-03-12 15:30:00,XRPUSDT,2.1632,2.1741,2.1632,2.1741,15489.0
-2025-03-12 15:45:00,XRPUSDT,2.1779,2.2301,2.1741,2.2052,7302.0
-2025-03-12 16:00:00,XRPUSDT,2.2018,2.2516,2.1908,2.2516,14379.0
-2025-03-12 16:15:00,XRPUSDT,2.2509,2.2516,2.1967,2.1967,18793.0
-2025-03-12 16:30:00,XRPUSDT,2.2002,2.2142,2.1977,2.1977,1399.0
-2025-03-12 16:45:00,XRPUSDT,2.2063,2.212,2.2063,2.2072,132.0
-2025-03-12 17:00:00,XRPUSDT,2.2011,2.2206,2.2011,2.2206,272.0
-2025-03-12 17:15:00,XRPUSDT,2.2219,2.2298,2.2219,2.2298,4548.0
-2025-03-12 17:30:00,XRPUSDT,2.2308,2.2332,2.2184,2.2184,208.0
-2025-03-12 17:45:00,XRPUSDT,2.2142,2.215,2.2032,2.2055,1722.0
-2025-03-12 18:00:00,XRPUSDT,2.2147,2.2264,2.2147,2.2264,51.0
-2025-03-12 18:15:00,XRPUSDT,2.2261,2.2317,2.222,2.2317,200.0
-2025-03-12 18:30:00,XRPUSDT,2.2225,2.2332,2.2225,2.2332,542.0
-2025-03-12 18:45:00,XRPUSDT,2.2335,2.2422,2.2286,2.2296,110643.0
-2025-03-12 19:00:00,XRPUSDT,2.2332,2.2365,2.2219,2.2365,7209.0
-2025-03-12 19:15:00,XRPUSDT,2.2356,2.2422,2.2314,2.2422,24383.0
-2025-03-12 19:30:00,XRPUSDT,2.2422,2.245,2.227,2.2324,19198.0
-2025-03-12 19:45:00,XRPUSDT,2.234,2.2423,2.2279,2.2369,4156.0
-2025-03-12 20:00:00,XRPUSDT,2.2358,2.2377,2.2286,2.237,4676.0
-2025-03-12 20:15:00,XRPUSDT,2.2323,2.2352,2.2222,2.2222,19305.0
-2025-03-12 20:30:00,XRPUSDT,2.2281,2.2336,2.2281,2.2331,2045.0
-2025-03-12 20:45:00,XRPUSDT,2.2305,2.2326,2.2235,2.2235,2719.0
-2025-03-12 21:00:00,XRPUSDT,2.2301,2.2319,2.2242,2.2242,58.0
-2025-03-12 21:15:00,XRPUSDT,2.2327,2.2353,2.2264,2.2285,7151.0
-2025-03-12 21:30:00,XRPUSDT,2.2345,2.2345,2.2186,2.2186,1838.0
-2025-03-12 21:45:00,XRPUSDT,2.2185,2.2185,2.2104,2.2169,32575.0
-2025-03-12 22:00:00,XRPUSDT,2.217,2.2263,2.216,2.2262,22165.0
-2025-03-12 22:15:00,XRPUSDT,2.2264,2.2365,2.2264,2.2349,4480.0
-2025-03-12 22:30:00,XRPUSDT,2.2344,2.2344,2.2344,2.2344,4.0
-2025-03-12 22:45:00,XRPUSDT,2.2267,2.2346,2.2267,2.2297,17316.0
-2025-03-12 23:00:00,XRPUSDT,2.2279,2.2279,2.2234,2.2234,6598.0
-2025-03-12 23:15:00,XRPUSDT,2.2258,2.2258,2.2258,2.2258,6.0
-2025-03-12 23:30:00,XRPUSDT,2.23,2.2353,2.23,2.2353,112.0
-2025-03-12 23:45:00,XRPUSDT,2.235,2.2426,2.235,2.2426,1731.0
-2025-03-13 00:00:00,XRPUSDT,2.2419,2.2429,2.2297,2.2311,156.0
-2025-03-13 00:15:00,XRPUSDT,2.2277,2.25,2.2277,2.25,1121.0
-2025-03-13 00:30:00,XRPUSDT,2.2379,2.2456,2.2368,2.2424,298.0
-2025-03-13 00:45:00,XRPUSDT,2.2464,2.2464,2.2349,2.2367,21998.0
-2025-03-13 01:00:00,XRPUSDT,2.2365,2.2428,2.2285,2.2427,5570.0
-2025-03-13 01:15:00,XRPUSDT,2.2443,2.2451,2.2332,2.2426,5173.0
-2025-03-13 01:30:00,XRPUSDT,2.2409,2.242,2.2361,2.238,1648.0
-2025-03-13 01:45:00,XRPUSDT,2.2458,2.2551,2.2447,2.25,2522.0
-2025-03-13 02:00:00,XRPUSDT,2.2452,2.2555,2.2452,2.255,18064.0
-2025-03-13 02:15:00,XRPUSDT,2.25,2.251,2.249,2.251,43589.0
-2025-03-13 02:30:00,XRPUSDT,2.2493,2.2493,2.2413,2.242,11468.0
-2025-03-13 02:45:00,XRPUSDT,2.2418,2.2435,2.2346,2.2346,1140.0
-2025-03-13 03:00:00,XRPUSDT,2.2343,2.2403,2.2333,2.2403,449.0
-2025-03-13 03:15:00,XRPUSDT,2.242,2.2514,2.242,2.2432,177.0
-2025-03-13 03:30:00,XRPUSDT,2.2371,2.275,2.2356,2.2402,202228.0
-2025-03-13 03:45:00,XRPUSDT,2.2403,2.2457,2.2403,2.2448,5132.0
-2025-03-13 04:00:00,XRPUSDT,2.2512,2.2512,2.2436,2.2479,131.0
-2025-03-13 04:15:00,XRPUSDT,2.24,2.24,2.2349,2.2349,13810.0
-2025-03-13 04:30:00,XRPUSDT,2.2348,2.2356,2.2254,2.2274,9705.0
-2025-03-13 04:45:00,XRPUSDT,2.2342,2.2342,2.2297,2.2297,134.0
-2025-03-13 05:00:00,XRPUSDT,2.2395,2.2401,2.2395,2.2401,988.0
-2025-03-13 05:15:00,XRPUSDT,2.2401,2.2527,2.2401,2.2527,16546.0
-2025-03-13 05:30:00,XRPUSDT,2.2433,2.2433,2.2384,2.2384,39.0
-2025-03-13 05:45:00,XRPUSDT,2.2349,2.2349,2.2339,2.2339,2.0
-2025-03-13 06:00:00,XRPUSDT,2.2371,2.2371,2.2253,2.2269,593.0
-2025-03-13 06:15:00,XRPUSDT,2.2258,2.2258,2.2202,2.2202,1470.0
-2025-03-13 06:30:00,XRPUSDT,2.2255,2.226,2.2255,2.226,1399.0
-2025-03-13 06:45:00,XRPUSDT,2.2274,2.2289,2.2274,2.2289,1559.0
-2025-03-13 07:00:00,XRPUSDT,2.2312,2.2312,2.2312,2.2312,9.0
-2025-03-13 07:15:00,XRPUSDT,2.2316,2.2397,2.2316,2.2397,2408.0
-2025-03-13 07:30:00,XRPUSDT,2.2397,2.2397,2.2397,2.2397,0.0
-2025-03-13 07:45:00,XRPUSDT,2.2397,2.2397,2.2397,2.2397,0.0
-2025-03-13 08:00:00,XRPUSDT,2.2425,2.2425,2.2425,2.2425,1.0
-2025-03-13 08:15:00,XRPUSDT,2.2264,2.2264,2.2199,2.2199,14.0
-2025-03-13 08:30:00,XRPUSDT,2.2271,2.2271,2.2175,2.2175,8891.0
-2025-03-13 08:45:00,XRPUSDT,2.2285,2.2317,2.2278,2.2317,1521.0
-2025-03-13 09:00:00,XRPUSDT,2.2332,2.246,2.2332,2.2404,51437.0
-2025-03-13 09:15:00,XRPUSDT,2.246,2.2466,2.2452,2.2466,100669.0
-2025-03-13 09:30:00,XRPUSDT,2.2453,2.2545,2.2453,2.2545,574.0
-2025-03-13 09:45:00,XRPUSDT,2.2586,2.2862,2.2586,2.2733,32251.0
-2025-03-13 10:00:00,XRPUSDT,2.273,2.273,2.2631,2.2631,11.0
-2025-03-13 10:15:00,XRPUSDT,2.262,2.262,2.2527,2.2527,533.0
-2025-03-13 10:30:00,XRPUSDT,2.261,2.261,2.2603,2.2609,137.0
-2025-03-13 10:45:00,XRPUSDT,2.2658,2.2743,2.2658,2.2741,5983.0
-2025-03-13 11:00:00,XRPUSDT,2.2741,2.2741,2.2741,2.2741,0.0
-2025-03-13 11:15:00,XRPUSDT,2.2672,2.2672,2.26,2.26,1583.0
-2025-03-13 11:30:00,XRPUSDT,2.264,2.2645,2.264,2.2645,6.0
-2025-03-13 11:45:00,XRPUSDT,2.264,2.2814,2.264,2.2814,10204.0
-2025-03-13 12:00:00,XRPUSDT,2.2824,2.2895,2.2764,2.28,2807.0
-2025-03-13 12:15:00,XRPUSDT,2.2897,2.3204,2.2897,2.3204,73091.0
-2025-03-13 12:30:00,XRPUSDT,2.3204,2.3368,2.2912,2.3068,6902.0
-2025-03-13 12:45:00,XRPUSDT,2.2965,2.2992,2.2853,2.2892,8864.0
-2025-03-13 13:00:00,XRPUSDT,2.2917,2.3204,2.2917,2.3125,66068.0
-2025-03-13 13:15:00,XRPUSDT,2.3118,2.337,2.3118,2.337,54911.0
-2025-03-13 13:30:00,XRPUSDT,2.3368,2.3368,2.3149,2.3174,4336.0
-2025-03-13 13:45:00,XRPUSDT,2.3149,2.3162,2.2763,2.277,29399.0
-2025-03-13 14:00:00,XRPUSDT,2.2824,2.314,2.2824,2.3053,11654.0
-2025-03-13 14:15:00,XRPUSDT,2.314,2.3294,2.313,2.313,19067.0
-2025-03-13 14:30:00,XRPUSDT,2.3214,2.3225,2.3167,2.3218,4385.0
-2025-03-13 14:45:00,XRPUSDT,2.3257,2.3346,2.3137,2.3207,13092.0
-2025-03-13 15:00:00,XRPUSDT,2.3185,2.3185,2.2985,2.3041,45325.0
-2025-03-13 15:15:00,XRPUSDT,2.303,2.3155,2.303,2.305,39010.0
-2025-03-13 15:30:00,XRPUSDT,2.3132,2.3132,2.2838,2.2838,51499.0
-2025-03-13 15:45:00,XRPUSDT,2.2835,2.287,2.2802,2.287,421.0
-2025-03-13 16:00:00,XRPUSDT,2.2923,2.3078,2.291,2.2954,1850.0
-2025-03-13 16:15:00,XRPUSDT,2.288,2.2893,2.2678,2.2678,43678.0
-2025-03-13 16:30:00,XRPUSDT,2.2694,2.2873,2.2694,2.2737,50689.0
-2025-03-13 16:45:00,XRPUSDT,2.2721,2.2721,2.2571,2.2686,114212.0
-2025-03-13 17:00:00,XRPUSDT,2.2698,2.2698,2.254,2.2573,1469.0
-2025-03-13 17:15:00,XRPUSDT,2.2625,2.2625,2.2451,2.2451,1074.0
-2025-03-13 17:30:00,XRPUSDT,2.2453,2.2466,2.23,2.2318,26175.0
-2025-03-13 17:45:00,XRPUSDT,2.2303,2.2303,2.2199,2.2254,42006.0
-2025-03-13 18:00:00,XRPUSDT,2.2227,2.2522,2.2227,2.2522,20483.0
-2025-03-13 18:15:00,XRPUSDT,2.2464,2.2585,2.2409,2.2585,330.0
-2025-03-13 18:30:00,XRPUSDT,2.2536,2.2712,2.2536,2.2712,950.0
-2025-03-13 18:45:00,XRPUSDT,2.2712,2.2712,2.2611,2.2611,3082.0
-2025-03-13 19:00:00,XRPUSDT,2.2605,2.2658,2.2486,2.2554,1247.0
-2025-03-13 19:15:00,XRPUSDT,2.248,2.2515,2.2399,2.2399,1460.0
-2025-03-13 19:30:00,XRPUSDT,2.241,2.241,2.2339,2.2357,163.0
-2025-03-13 19:45:00,XRPUSDT,2.2339,2.2399,2.2332,2.2399,3507.0
-2025-03-13 20:00:00,XRPUSDT,2.2459,2.2479,2.2459,2.2464,6904.0
-2025-03-13 20:15:00,XRPUSDT,2.2464,2.2563,2.2464,2.2563,23740.0
-2025-03-13 20:30:00,XRPUSDT,2.2586,2.2586,2.2349,2.2349,1050.0
-2025-03-13 20:45:00,XRPUSDT,2.2339,2.2344,2.22,2.2265,35360.0
-2025-03-13 21:00:00,XRPUSDT,2.22,2.2325,2.22,2.2277,1576.0
-2025-03-13 21:15:00,XRPUSDT,2.2265,2.2286,2.2264,2.2286,1541.0
-2025-03-13 21:30:00,XRPUSDT,2.2264,2.2319,2.2207,2.2319,646.0
-2025-03-13 21:45:00,XRPUSDT,2.2338,2.2349,2.2295,2.2349,633.0
-2025-03-13 22:00:00,XRPUSDT,2.2384,2.2466,2.2349,2.2466,54.0
-2025-03-13 22:15:00,XRPUSDT,2.2459,2.2479,2.2352,2.2479,2173.0
-2025-03-13 22:30:00,XRPUSDT,2.2463,2.2516,2.2448,2.2516,243.0
-2025-03-13 22:45:00,XRPUSDT,2.2516,2.2658,2.2516,2.2658,2582.0
-2025-03-13 23:00:00,XRPUSDT,2.266,2.2737,2.2621,2.2699,68879.0
-2025-03-13 23:15:00,XRPUSDT,2.269,2.269,2.2516,2.2525,7329.0
-2025-03-13 23:30:00,XRPUSDT,2.248,2.253,2.2456,2.2511,4577.0
-2025-03-13 23:45:00,XRPUSDT,2.2519,2.2538,2.2508,2.2538,30586.0
-2025-03-14 00:00:00,XRPUSDT,2.2504,2.2504,2.2399,2.2436,76.0
-2025-03-14 00:15:00,XRPUSDT,2.2491,2.2491,2.2491,2.2491,2.0
-2025-03-14 00:30:00,XRPUSDT,2.254,2.2694,2.254,2.2694,113.0
-2025-03-14 00:45:00,XRPUSDT,2.2694,2.272,2.264,2.272,118.0
-2025-03-14 01:00:00,XRPUSDT,2.2598,2.2623,2.2596,2.2623,324.0
-2025-03-14 01:15:00,XRPUSDT,2.2544,2.262,2.2544,2.262,85.0
-2025-03-14 01:30:00,XRPUSDT,2.2707,2.2743,2.2668,2.2743,587.0
-2025-03-14 01:45:00,XRPUSDT,2.2672,2.2746,2.2672,2.2723,168.0
-2025-03-14 02:00:00,XRPUSDT,2.2672,2.2711,2.2672,2.2683,216.0
-2025-03-14 02:15:00,XRPUSDT,2.2666,2.2782,2.2662,2.2782,519.0
-2025-03-14 02:30:00,XRPUSDT,2.2777,2.2841,2.2777,2.2841,25665.0
-2025-03-14 02:45:00,XRPUSDT,2.283,2.2985,2.283,2.2983,2751.0
-2025-03-14 03:00:00,XRPUSDT,2.2923,2.295,2.2849,2.2892,180.0
-2025-03-14 03:15:00,XRPUSDT,2.2892,2.2892,2.2892,2.2892,46.0
-2025-03-14 03:30:00,XRPUSDT,2.2828,2.2828,2.2828,2.2828,1.0
-2025-03-14 03:45:00,XRPUSDT,2.2814,2.2814,2.2799,2.2799,106.0
-2025-03-14 04:00:00,XRPUSDT,2.2965,2.2997,2.293,2.2997,21520.0
-2025-03-14 04:15:00,XRPUSDT,2.2997,2.2997,2.2937,2.2943,29.0
-2025-03-14 04:30:00,XRPUSDT,2.2947,2.2947,2.2936,2.2936,61.0
-2025-03-14 04:45:00,XRPUSDT,2.2936,2.2989,2.2936,2.2989,2506.0
-2025-03-14 05:00:00,XRPUSDT,2.2921,2.298,2.292,2.292,5443.0
-2025-03-14 05:15:00,XRPUSDT,2.2889,2.2963,2.2889,2.2963,128.0
-2025-03-14 05:30:00,XRPUSDT,2.294,2.3076,2.294,2.3076,35159.0
-2025-03-14 05:45:00,XRPUSDT,2.3029,2.3039,2.2993,2.3036,3124.0
-2025-03-14 06:00:00,XRPUSDT,2.2992,2.3112,2.2927,2.3083,38973.0
-2025-03-14 06:15:00,XRPUSDT,2.2975,2.2975,2.288,2.288,336.0
-2025-03-14 06:30:00,XRPUSDT,2.2873,2.2892,2.2828,2.2828,6258.0
-2025-03-14 06:45:00,XRPUSDT,2.2828,2.2828,2.2828,2.2828,0.0
-2025-03-14 07:00:00,XRPUSDT,2.2876,2.29,2.2844,2.29,838.0
-2025-03-14 07:15:00,XRPUSDT,2.2946,2.2965,2.293,2.2965,188.0
-2025-03-14 07:30:00,XRPUSDT,2.2919,2.2986,2.2918,2.2986,541.0
-2025-03-14 07:45:00,XRPUSDT,2.2995,2.3017,2.2971,2.2971,277.0
-2025-03-14 08:00:00,XRPUSDT,2.2985,2.2985,2.2915,2.2929,761.0
-2025-03-14 08:15:00,XRPUSDT,2.3038,2.3076,2.3038,2.3062,6832.0
-2025-03-14 08:30:00,XRPUSDT,2.308,2.315,2.3045,2.3056,2522.0
-2025-03-14 08:45:00,XRPUSDT,2.3056,2.3056,2.3056,2.3056,0.0
-2025-03-14 09:00:00,XRPUSDT,2.3154,2.3174,2.3151,2.3151,554.0
-2025-03-14 09:15:00,XRPUSDT,2.3173,2.3204,2.3156,2.3204,20381.0
-2025-03-14 09:30:00,XRPUSDT,2.3205,2.3222,2.318,2.3208,3511.0
-2025-03-14 09:45:00,XRPUSDT,2.3208,2.3208,2.3153,2.3168,124.0
-2025-03-14 10:00:00,XRPUSDT,2.3128,2.3157,2.3058,2.3058,266.0
-2025-03-14 10:15:00,XRPUSDT,2.3161,2.3228,2.315,2.3228,214.0
-2025-03-14 10:30:00,XRPUSDT,2.3223,2.3279,2.3223,2.3269,369.0
-2025-03-14 10:45:00,XRPUSDT,2.3279,2.3285,2.3211,2.3234,879.0
-2025-03-14 11:00:00,XRPUSDT,2.3196,2.3231,2.315,2.3188,316.0
-2025-03-14 11:15:00,XRPUSDT,2.3147,2.319,2.3127,2.3166,1482.0
-2025-03-14 11:30:00,XRPUSDT,2.3199,2.321,2.3199,2.3205,311.0
-2025-03-14 11:45:00,XRPUSDT,2.3168,2.317,2.3163,2.3169,8692.0
-2025-03-14 12:00:00,XRPUSDT,2.317,2.3173,2.317,2.3173,248.0
-2025-03-14 12:15:00,XRPUSDT,2.3169,2.3169,2.3132,2.3138,196.0
-2025-03-14 12:30:00,XRPUSDT,2.3103,2.3103,2.3048,2.3048,3.0
-2025-03-14 12:45:00,XRPUSDT,2.3017,2.3048,2.2959,2.3048,6285.0
-2025-03-14 13:00:00,XRPUSDT,2.3048,2.3126,2.3048,2.31,30200.0
-2025-03-14 13:15:00,XRPUSDT,2.3065,2.3114,2.3065,2.3114,5.0
-2025-03-14 13:30:00,XRPUSDT,2.313,2.3209,2.3018,2.3091,3342.0
-2025-03-14 13:45:00,XRPUSDT,2.3119,2.338,2.3119,2.3333,55172.0
-2025-03-14 14:00:00,XRPUSDT,2.3262,2.3354,2.3159,2.3252,39886.0
-2025-03-14 14:15:00,XRPUSDT,2.3215,2.3215,2.308,2.3174,7034.0
-2025-03-14 14:30:00,XRPUSDT,2.3158,2.336,2.3158,2.3333,22220.0
-2025-03-14 14:45:00,XRPUSDT,2.3333,2.336,2.3306,2.336,3676.0
-2025-03-14 15:00:00,XRPUSDT,2.336,2.3689,2.336,2.361,91829.0
-2025-03-14 15:15:00,XRPUSDT,2.367,2.3851,2.3589,2.3673,29888.0
-2025-03-14 15:30:00,XRPUSDT,2.3752,2.3849,2.3751,2.3797,12459.0
-2025-03-14 15:45:00,XRPUSDT,2.3766,2.3766,2.3513,2.357,35262.0
-2025-03-14 16:00:00,XRPUSDT,2.3586,2.363,2.3473,2.3535,108414.0
-2025-03-14 16:15:00,XRPUSDT,2.3521,2.3603,2.3469,2.3499,478.0
-2025-03-14 16:30:00,XRPUSDT,2.3465,2.358,2.3429,2.358,352.0
-2025-03-14 16:45:00,XRPUSDT,2.358,2.3651,2.3529,2.3651,27030.0
-2025-03-14 17:00:00,XRPUSDT,2.3662,2.3715,2.3589,2.3633,3523.0
-2025-03-14 17:15:00,XRPUSDT,2.3633,2.3633,2.3525,2.3571,847.0
-2025-03-14 17:30:00,XRPUSDT,2.3571,2.359,2.3451,2.3505,30514.0
-2025-03-14 17:45:00,XRPUSDT,2.3448,2.3459,2.3409,2.3439,26274.0
-2025-03-14 18:00:00,XRPUSDT,2.347,2.3517,2.347,2.3507,1071.0
-2025-03-14 18:15:00,XRPUSDT,2.3401,2.3444,2.3385,2.3391,3476.0
-2025-03-14 18:30:00,XRPUSDT,2.3423,2.3556,2.3423,2.353,1791.0
-2025-03-14 18:45:00,XRPUSDT,2.3519,2.3519,2.3488,2.3502,213.0
-2025-03-14 19:00:00,XRPUSDT,2.3503,2.3627,2.3502,2.3627,505.0
-2025-03-14 19:15:00,XRPUSDT,2.3619,2.3638,2.3564,2.3564,664.0
-2025-03-14 19:30:00,XRPUSDT,2.3577,2.3577,2.3533,2.3533,778.0
-2025-03-14 19:45:00,XRPUSDT,2.3482,2.3595,2.3482,2.3595,3401.0
-2025-03-14 20:00:00,XRPUSDT,2.3575,2.3586,2.3479,2.3479,35279.0
-2025-03-14 20:15:00,XRPUSDT,2.3448,2.3448,2.3319,2.3421,2981.0
-2025-03-14 20:30:00,XRPUSDT,2.3371,2.343,2.3369,2.3381,160.0
-2025-03-14 20:45:00,XRPUSDT,2.3444,2.3506,2.3444,2.3467,12099.0
-2025-03-14 21:00:00,XRPUSDT,2.3484,2.3516,2.342,2.342,289.0
-2025-03-14 21:15:00,XRPUSDT,2.3459,2.3459,2.3397,2.3397,170.0
-2025-03-14 21:30:00,XRPUSDT,2.3381,2.3391,2.3381,2.3391,215.0
-2025-03-14 21:45:00,XRPUSDT,2.3485,2.352,2.3485,2.352,2419.0
-2025-03-14 22:00:00,XRPUSDT,2.3521,2.3521,2.3495,2.3499,134.0
-2025-03-14 22:15:00,XRPUSDT,2.3489,2.3531,2.3476,2.3498,423.0
-2025-03-14 22:30:00,XRPUSDT,2.355,2.3591,2.3548,2.3591,95.0
-2025-03-14 22:45:00,XRPUSDT,2.3642,2.3701,2.3642,2.366,2638.0
-2025-03-14 23:00:00,XRPUSDT,2.366,2.366,2.366,2.366,0.0
-2025-03-14 23:15:00,XRPUSDT,2.3621,2.3635,2.3605,2.3605,542.0
-2025-03-14 23:30:00,XRPUSDT,2.365,2.365,2.3614,2.3614,1182.0
-2025-03-14 23:45:00,XRPUSDT,2.3584,2.3584,2.355,2.355,54.0
-2025-03-15 00:00:00,XRPUSDT,2.3558,2.3582,2.3558,2.3582,160.0
-2025-03-15 00:15:00,XRPUSDT,2.3684,2.3693,2.3684,2.3693,29.0
-2025-03-15 00:30:00,XRPUSDT,2.3701,2.3746,2.3697,2.3734,282.0
-2025-03-15 00:45:00,XRPUSDT,2.3759,2.3877,2.3759,2.3781,6333.0
-2025-03-15 01:00:00,XRPUSDT,2.3839,2.3984,2.3794,2.3929,860.0
-2025-03-15 01:15:00,XRPUSDT,2.3952,2.3952,2.387,2.387,529.0
-2025-03-15 01:30:00,XRPUSDT,2.3862,2.3879,2.3794,2.3879,1216.0
-2025-03-15 01:45:00,XRPUSDT,2.3871,2.3945,2.3871,2.3885,960.0
-2025-03-15 02:00:00,XRPUSDT,2.389,2.3938,2.3835,2.3938,586.0
-2025-03-15 02:15:00,XRPUSDT,2.3934,2.3963,2.3915,2.3928,170.0
-2025-03-15 02:30:00,XRPUSDT,2.3931,2.3953,2.3899,2.3935,3372.0
-2025-03-15 02:45:00,XRPUSDT,2.3933,2.408,2.3932,2.4036,62524.0
-2025-03-15 03:00:00,XRPUSDT,2.4006,2.414,2.4006,2.4098,1552.0
-2025-03-15 03:15:00,XRPUSDT,2.4119,2.4283,2.4058,2.4241,61451.0
-2025-03-15 03:30:00,XRPUSDT,2.4213,2.4283,2.4178,2.418,11399.0
-2025-03-15 03:45:00,XRPUSDT,2.4178,2.4212,2.4165,2.421,2068.0
-2025-03-15 04:00:00,XRPUSDT,2.4249,2.4414,2.4249,2.4374,18412.0
-2025-03-15 04:15:00,XRPUSDT,2.4406,2.4473,2.437,2.4473,13300.0
-2025-03-15 04:30:00,XRPUSDT,2.4463,2.4739,2.4463,2.4606,18564.0
-2025-03-15 04:45:00,XRPUSDT,2.4606,2.4678,2.4505,2.4662,3144.0
-2025-03-15 05:00:00,XRPUSDT,2.4671,2.4671,2.45,2.4557,2051.0
-2025-03-15 05:15:00,XRPUSDT,2.4561,2.4561,2.4425,2.4425,194.0
-2025-03-15 05:30:00,XRPUSDT,2.4437,2.4499,2.44,2.4401,741.0
-2025-03-15 05:45:00,XRPUSDT,2.4381,2.4381,2.4289,2.4289,1940.0
-2025-03-15 06:00:00,XRPUSDT,2.4305,2.4355,2.4275,2.4355,2008.0
-2025-03-15 06:15:00,XRPUSDT,2.4398,2.4398,2.4328,2.4328,65.0
-2025-03-15 06:30:00,XRPUSDT,2.4295,2.4295,2.42,2.42,397.0
-2025-03-15 06:45:00,XRPUSDT,2.4218,2.4241,2.4145,2.4145,293.0
-2025-03-15 07:00:00,XRPUSDT,2.413,2.413,2.4007,2.4069,7114.0
-2025-03-15 07:15:00,XRPUSDT,2.4047,2.4073,2.3815,2.3815,114578.0
-2025-03-15 07:30:00,XRPUSDT,2.3815,2.3882,2.3764,2.3882,543.0
-2025-03-15 07:45:00,XRPUSDT,2.3871,2.3995,2.3871,2.3982,228.0
-2025-03-15 08:00:00,XRPUSDT,2.399,2.404,2.3936,2.3963,430.0
-2025-03-15 08:15:00,XRPUSDT,2.3958,2.3959,2.3958,2.3959,63.0
-2025-03-15 08:30:00,XRPUSDT,2.4042,2.4109,2.4042,2.4109,501.0
-2025-03-15 08:45:00,XRPUSDT,2.4122,2.4158,2.4122,2.4158,1843.0
-2025-03-15 09:00:00,XRPUSDT,2.4063,2.4063,2.4063,2.4063,372.0
-2025-03-15 09:15:00,XRPUSDT,2.4055,2.4055,2.4001,2.4002,4017.0
-2025-03-15 09:30:00,XRPUSDT,2.4014,2.4014,2.4014,2.4014,32.0
-2025-03-15 09:45:00,XRPUSDT,2.4078,2.4078,2.4078,2.4078,390.0
-2025-03-15 10:00:00,XRPUSDT,2.4089,2.4091,2.405,2.405,1653.0
-2025-03-15 10:15:00,XRPUSDT,2.405,2.405,2.405,2.405,0.0
-2025-03-15 10:30:00,XRPUSDT,2.4112,2.4112,2.4112,2.4112,2.0
-2025-03-15 10:45:00,XRPUSDT,2.4123,2.4128,2.4101,2.4106,393.0
-2025-03-15 11:00:00,XRPUSDT,2.4018,2.4018,2.4018,2.4018,5.0
-2025-03-15 11:15:00,XRPUSDT,2.4093,2.4093,2.404,2.404,7.0
-2025-03-15 11:30:00,XRPUSDT,2.4099,2.42,2.4095,2.42,2625.0
-2025-03-15 11:45:00,XRPUSDT,2.42,2.4241,2.42,2.4241,771.0
-2025-03-15 12:00:00,XRPUSDT,2.4241,2.4302,2.4196,2.43,3291.0
-2025-03-15 12:15:00,XRPUSDT,2.4294,2.4312,2.4253,2.4267,1522.0
-2025-03-15 12:30:00,XRPUSDT,2.4312,2.4363,2.4308,2.4333,715.0
-2025-03-15 12:45:00,XRPUSDT,2.4366,2.4408,2.4285,2.4318,2447.0
-2025-03-15 13:00:00,XRPUSDT,2.4313,2.4408,2.4312,2.4408,1952.0
-2025-03-15 13:15:00,XRPUSDT,2.4408,2.4461,2.4391,2.4461,882.0
-2025-03-15 13:30:00,XRPUSDT,2.4472,2.4518,2.4466,2.4498,582.0
-2025-03-15 13:45:00,XRPUSDT,2.4498,2.4511,2.4413,2.4482,5631.0
-2025-03-15 14:00:00,XRPUSDT,2.4482,2.4482,2.4276,2.434,10636.0
-2025-03-15 14:15:00,XRPUSDT,2.429,2.429,2.4169,2.4194,2273.0
-2025-03-15 14:30:00,XRPUSDT,2.42,2.4253,2.42,2.4253,2039.0
-2025-03-15 14:45:00,XRPUSDT,2.4241,2.4241,2.4241,2.4241,11.0
-2025-03-15 15:00:00,XRPUSDT,2.4302,2.4374,2.4302,2.4359,1056.0
-2025-03-15 15:15:00,XRPUSDT,2.4297,2.4341,2.4285,2.4301,8641.0
-2025-03-15 15:30:00,XRPUSDT,2.4269,2.4292,2.4233,2.4256,168.0
-2025-03-15 15:45:00,XRPUSDT,2.431,2.4327,2.4256,2.4275,5270.0
-2025-03-15 16:00:00,XRPUSDT,2.4275,2.4276,2.421,2.421,8328.0
-2025-03-15 16:15:00,XRPUSDT,2.4206,2.4206,2.4145,2.4145,3589.0
-2025-03-15 16:30:00,XRPUSDT,2.413,2.4223,2.4113,2.4222,2805.0
-2025-03-15 16:45:00,XRPUSDT,2.4225,2.4243,2.413,2.4163,451.0
-2025-03-15 17:00:00,XRPUSDT,2.4154,2.4154,2.4125,2.4125,1076.0
-2025-03-15 17:15:00,XRPUSDT,2.4191,2.4206,2.4176,2.4196,106.0
-2025-03-15 17:30:00,XRPUSDT,2.4117,2.4117,2.4106,2.4106,1917.0
-2025-03-15 17:45:00,XRPUSDT,2.4139,2.4179,2.41,2.417,647.0
-2025-03-15 18:00:00,XRPUSDT,2.4206,2.421,2.4198,2.4198,108.0
-2025-03-15 18:15:00,XRPUSDT,2.4207,2.4207,2.4144,2.4179,1008.0
-2025-03-15 18:30:00,XRPUSDT,2.4179,2.4179,2.399,2.3998,26530.0
-2025-03-15 18:45:00,XRPUSDT,2.4017,2.4034,2.4012,2.4034,20194.0
-2025-03-15 19:00:00,XRPUSDT,2.4034,2.4034,2.3975,2.4001,2399.0
-2025-03-15 19:15:00,XRPUSDT,2.3988,2.4006,2.398,2.3994,2750.0
-2025-03-15 19:30:00,XRPUSDT,2.4017,2.403,2.396,2.403,998.0
-2025-03-15 19:45:00,XRPUSDT,2.4025,2.4034,2.3983,2.3983,1506.0
-2025-03-15 20:00:00,XRPUSDT,2.4017,2.4072,2.4017,2.4072,1749.0
-2025-03-15 20:15:00,XRPUSDT,2.4055,2.4151,2.4055,2.4146,391.0
-2025-03-15 20:30:00,XRPUSDT,2.4147,2.4147,2.4066,2.4103,29098.0
-2025-03-15 20:45:00,XRPUSDT,2.4103,2.4129,2.4076,2.4099,1108.0
-2025-03-15 21:00:00,XRPUSDT,2.4147,2.4179,2.4147,2.4167,435.0
-2025-03-15 21:15:00,XRPUSDT,2.4147,2.4147,2.4094,2.4134,7283.0
-2025-03-15 21:30:00,XRPUSDT,2.4163,2.4164,2.4163,2.4164,64.0
-2025-03-15 21:45:00,XRPUSDT,2.4164,2.4164,2.4164,2.4164,0.0
-2025-03-15 22:00:00,XRPUSDT,2.4136,2.4164,2.4066,2.4066,343.0
-2025-03-15 22:15:00,XRPUSDT,2.4074,2.4094,2.4039,2.4039,311.0
-2025-03-15 22:30:00,XRPUSDT,2.4041,2.4049,2.3983,2.3983,343.0
-2025-03-15 22:45:00,XRPUSDT,2.4004,2.4047,2.3999,2.4047,139.0
-2025-03-15 23:00:00,XRPUSDT,2.4032,2.4032,2.3978,2.3978,12.0
-2025-03-15 23:15:00,XRPUSDT,2.3958,2.3958,2.3863,2.3886,6100.0
-2025-03-15 23:30:00,XRPUSDT,2.3862,2.3917,2.3841,2.3914,6639.0
-2025-03-15 23:45:00,XRPUSDT,2.3914,2.3914,2.3914,2.3914,0.0
-2025-03-16 00:00:00,XRPUSDT,2.3916,2.3916,2.3796,2.3843,4563.0
-2025-03-16 00:15:00,XRPUSDT,2.385,2.3903,2.3827,2.3896,569.0
-2025-03-16 00:30:00,XRPUSDT,2.391,2.398,2.391,2.398,369.0
-2025-03-16 00:45:00,XRPUSDT,2.3986,2.4043,2.3986,2.4043,778.0
-2025-03-16 01:00:00,XRPUSDT,2.4044,2.4079,2.3984,2.3984,551.0
-2025-03-16 01:15:00,XRPUSDT,2.4011,2.4022,2.399,2.4011,27.0
-2025-03-16 01:30:00,XRPUSDT,2.4011,2.4011,2.3835,2.3883,126.0
-2025-03-16 01:45:00,XRPUSDT,2.3872,2.392,2.3782,2.3784,5681.0
-2025-03-16 02:00:00,XRPUSDT,2.3781,2.3823,2.3662,2.3686,12676.0
-2025-03-16 02:15:00,XRPUSDT,2.3678,2.3744,2.3651,2.3728,4645.0
-2025-03-16 02:30:00,XRPUSDT,2.374,2.3833,2.3724,2.383,282.0
-2025-03-16 02:45:00,XRPUSDT,2.3761,2.3761,2.3683,2.3718,122.0
-2025-03-16 03:00:00,XRPUSDT,2.3718,2.3734,2.3716,2.3716,28145.0
-2025-03-16 03:15:00,XRPUSDT,2.3772,2.3791,2.3772,2.3791,77.0
-2025-03-16 03:30:00,XRPUSDT,2.3806,2.3833,2.3786,2.3786,379.0
-2025-03-16 03:45:00,XRPUSDT,2.3786,2.3835,2.3786,2.3835,56.0
-2025-03-16 04:00:00,XRPUSDT,2.3843,2.3912,2.3843,2.3874,128.0
-2025-03-16 04:15:00,XRPUSDT,2.3895,2.3895,2.3895,2.3895,7.0
-2025-03-16 04:30:00,XRPUSDT,2.3856,2.3856,2.3835,2.3835,57.0
-2025-03-16 04:45:00,XRPUSDT,2.3844,2.3844,2.3836,2.3836,213.0
-2025-03-16 05:00:00,XRPUSDT,2.382,2.3878,2.382,2.3876,14.0
-2025-03-16 05:15:00,XRPUSDT,2.3869,2.391,2.3849,2.391,4833.0
-2025-03-16 05:30:00,XRPUSDT,2.3887,2.3887,2.3869,2.3869,2902.0
-2025-03-16 05:45:00,XRPUSDT,2.3859,2.3899,2.3859,2.3899,64.0
-2025-03-16 06:00:00,XRPUSDT,2.3889,2.3937,2.3881,2.3937,738.0
-2025-03-16 06:15:00,XRPUSDT,2.3901,2.3914,2.3882,2.3887,93.0
-2025-03-16 06:30:00,XRPUSDT,2.3923,2.3937,2.3923,2.3927,81.0
-2025-03-16 06:45:00,XRPUSDT,2.3911,2.3911,2.3883,2.3883,23.0
-2025-03-16 07:00:00,XRPUSDT,2.3859,2.3859,2.3701,2.3701,1455.0
-2025-03-16 07:15:00,XRPUSDT,2.3693,2.3763,2.3693,2.3763,258.0
-2025-03-16 07:30:00,XRPUSDT,2.3835,2.3844,2.3835,2.3844,31.0
-2025-03-16 07:45:00,XRPUSDT,2.3829,2.3839,2.3829,2.3839,5752.0
-2025-03-16 08:00:00,XRPUSDT,2.3787,2.3787,2.3787,2.3787,19.0
-2025-03-16 08:15:00,XRPUSDT,2.372,2.3735,2.372,2.3735,2916.0
-2025-03-16 08:30:00,XRPUSDT,2.3763,2.3763,2.3763,2.3763,16.0
-2025-03-16 08:45:00,XRPUSDT,2.3766,2.3766,2.3766,2.3766,7.0
-2025-03-16 09:00:00,XRPUSDT,2.3711,2.3711,2.3677,2.3684,27721.0
-2025-03-16 09:15:00,XRPUSDT,2.3675,2.3675,2.356,2.356,5481.0
-2025-03-16 09:30:00,XRPUSDT,2.3559,2.3559,2.3393,2.3393,34437.0
-2025-03-16 09:45:00,XRPUSDT,2.35,2.3507,2.3498,2.3507,505.0
-2025-03-16 10:00:00,XRPUSDT,2.3552,2.3588,2.3552,2.3588,85.0
-2025-03-16 10:15:00,XRPUSDT,2.3588,2.3588,2.3588,2.3588,0.0
-2025-03-16 10:30:00,XRPUSDT,2.3461,2.3495,2.3435,2.3495,717.0
-2025-03-16 10:45:00,XRPUSDT,2.3461,2.3482,2.346,2.346,104.0
-2025-03-16 11:00:00,XRPUSDT,2.3434,2.3434,2.33,2.3308,19033.0
-2025-03-16 11:15:00,XRPUSDT,2.33,2.33,2.3,2.3155,148401.0
-2025-03-16 11:30:00,XRPUSDT,2.3185,2.3185,2.2917,2.2917,31748.0
-2025-03-16 11:45:00,XRPUSDT,2.291,2.299,2.2899,2.2969,2395.0
-2025-03-16 12:00:00,XRPUSDT,2.2992,2.3123,2.2992,2.3123,1621.0
-2025-03-16 12:15:00,XRPUSDT,2.3048,2.3215,2.3048,2.3204,5829.0
-2025-03-16 12:30:00,XRPUSDT,2.3193,2.3193,2.3093,2.31,4649.0
-2025-03-16 12:45:00,XRPUSDT,2.3053,2.3096,2.305,2.3096,239.0
-2025-03-16 13:00:00,XRPUSDT,2.3076,2.3154,2.3076,2.3154,14030.0
-2025-03-16 13:15:00,XRPUSDT,2.3111,2.3111,2.2888,2.2975,1541.0
-2025-03-16 13:30:00,XRPUSDT,2.3023,2.3053,2.2896,2.2902,892.0
-2025-03-16 13:45:00,XRPUSDT,2.2903,2.2903,2.2695,2.27,166567.0
-2025-03-16 14:00:00,XRPUSDT,2.27,2.2815,2.2699,2.2765,27811.0
-2025-03-16 14:15:00,XRPUSDT,2.2751,2.2838,2.2751,2.2838,556.0
-2025-03-16 14:30:00,XRPUSDT,2.2842,2.2842,2.2766,2.2807,109.0
-2025-03-16 14:45:00,XRPUSDT,2.2802,2.2985,2.2778,2.2984,5462.0
-2025-03-16 15:00:00,XRPUSDT,2.2985,2.3032,2.2934,2.2934,2345.0
-2025-03-16 15:15:00,XRPUSDT,2.293,2.2934,2.2873,2.2904,351.0
-2025-03-16 15:30:00,XRPUSDT,2.2904,2.2961,2.2865,2.2961,642.0
-2025-03-16 15:45:00,XRPUSDT,2.2935,2.2986,2.2935,2.2954,258.0
-2025-03-16 16:00:00,XRPUSDT,2.2993,2.3448,2.2993,2.3264,43148.0
-2025-03-16 16:15:00,XRPUSDT,2.3191,2.3369,2.3191,2.3335,10772.0
-2025-03-16 16:30:00,XRPUSDT,2.3379,2.3379,2.3316,2.3337,299.0
-2025-03-16 16:45:00,XRPUSDT,2.3325,2.3329,2.3123,2.3136,10934.0
-2025-03-16 17:00:00,XRPUSDT,2.3157,2.3294,2.3157,2.3261,10587.0
-2025-03-16 17:15:00,XRPUSDT,2.3261,2.3266,2.3155,2.3158,531.0
-2025-03-16 17:30:00,XRPUSDT,2.3149,2.32,2.3138,2.32,5048.0
-2025-03-16 17:45:00,XRPUSDT,2.3152,2.3221,2.3095,2.3221,1430.0
-2025-03-16 18:00:00,XRPUSDT,2.319,2.3202,2.3117,2.3202,684.0
-2025-03-16 18:15:00,XRPUSDT,2.3181,2.3285,2.3173,2.3283,652.0
-2025-03-16 18:30:00,XRPUSDT,2.3288,2.3341,2.3283,2.3315,6486.0
-2025-03-16 18:45:00,XRPUSDT,2.327,2.327,2.3208,2.3208,43.0
-2025-03-16 19:00:00,XRPUSDT,2.3208,2.3208,2.2995,2.3033,53712.0
-2025-03-16 19:15:00,XRPUSDT,2.3016,2.3055,2.2863,2.3055,37635.0
-2025-03-16 19:30:00,XRPUSDT,2.3036,2.3036,2.2941,2.2993,18687.0
-2025-03-16 19:45:00,XRPUSDT,2.3018,2.3018,2.2952,2.2952,36298.0
-2025-03-16 20:00:00,XRPUSDT,2.306,2.3071,2.306,2.3071,48.0
-2025-03-16 20:15:00,XRPUSDT,2.3086,2.3117,2.3086,2.3117,71.0
-2025-03-16 20:30:00,XRPUSDT,2.3059,2.3059,2.3059,2.3059,22.0
-2025-03-16 20:45:00,XRPUSDT,2.2996,2.3045,2.2996,2.3036,69.0
-2025-03-16 21:00:00,XRPUSDT,2.3097,2.3166,2.3097,2.3155,1684.0
-2025-03-16 21:15:00,XRPUSDT,2.3162,2.3191,2.3162,2.3191,204.0
-2025-03-16 21:30:00,XRPUSDT,2.3202,2.3202,2.3057,2.3057,64.0
-2025-03-16 21:45:00,XRPUSDT,2.3063,2.3063,2.3002,2.3044,5633.0
-2025-03-16 22:00:00,XRPUSDT,2.3058,2.3064,2.2873,2.2951,360.0
-2025-03-16 22:15:00,XRPUSDT,2.3011,2.3102,2.3011,2.3085,161.0
-2025-03-16 22:30:00,XRPUSDT,2.3093,2.31,2.2995,2.306,134.0
-2025-03-16 22:45:00,XRPUSDT,2.3073,2.3073,2.291,2.291,28764.0
-2025-03-16 23:00:00,XRPUSDT,2.2959,2.2959,2.2857,2.29,253.0
-2025-03-16 23:15:00,XRPUSDT,2.2969,2.2969,2.2933,2.2933,38.0
-2025-03-16 23:30:00,XRPUSDT,2.2995,2.3034,2.2995,2.3028,39.0
-2025-03-16 23:45:00,XRPUSDT,2.3052,2.3052,2.2984,2.2985,591.0
-2025-03-17 00:00:00,XRPUSDT,2.2985,2.309,2.2985,2.3076,455.0
-2025-03-17 00:15:00,XRPUSDT,2.3093,2.3133,2.3064,2.3133,629.0
-2025-03-17 00:30:00,XRPUSDT,2.3138,2.3212,2.3138,2.3212,620.0
-2025-03-17 00:45:00,XRPUSDT,2.3228,2.3334,2.3228,2.33,34737.0
-2025-03-17 01:00:00,XRPUSDT,2.3308,2.3388,2.33,2.33,33005.0
-2025-03-17 01:15:00,XRPUSDT,2.3245,2.3246,2.3217,2.3217,192.0
-2025-03-17 01:30:00,XRPUSDT,2.3312,2.3354,2.3312,2.3354,1702.0
-2025-03-17 01:45:00,XRPUSDT,2.3358,2.3444,2.3358,2.3361,814.0
-2025-03-17 02:00:00,XRPUSDT,2.3375,2.3431,2.3375,2.3413,8925.0
-2025-03-17 02:15:00,XRPUSDT,2.3362,2.3409,2.3362,2.3409,344.0
-2025-03-17 02:30:00,XRPUSDT,2.3401,2.37,2.3385,2.3466,89447.0
-2025-03-17 02:45:00,XRPUSDT,2.348,2.3482,2.3395,2.3477,12323.0
-2025-03-17 03:00:00,XRPUSDT,2.3462,2.3552,2.3462,2.3529,9431.0
-2025-03-17 03:15:00,XRPUSDT,2.3528,2.3528,2.3501,2.3501,167.0
-2025-03-17 03:30:00,XRPUSDT,2.3478,2.3481,2.3476,2.3477,4039.0
-2025-03-17 03:45:00,XRPUSDT,2.3501,2.3568,2.3501,2.3562,1050.0
-2025-03-17 04:00:00,XRPUSDT,2.3579,2.3651,2.3579,2.3642,1433.0
-2025-03-17 04:15:00,XRPUSDT,2.3652,2.3662,2.3652,2.3662,2.0
-2025-03-17 04:30:00,XRPUSDT,2.3663,2.3674,2.3663,2.3674,16782.0
-2025-03-17 04:45:00,XRPUSDT,2.3571,2.3571,2.3547,2.3547,415.0
-2025-03-17 05:00:00,XRPUSDT,2.3526,2.3526,2.3438,2.3438,34613.0
-2025-03-17 05:15:00,XRPUSDT,2.3442,2.3493,2.3442,2.345,28717.0
-2025-03-17 05:30:00,XRPUSDT,2.3479,2.3479,2.3404,2.3404,195.0
-2025-03-17 05:45:00,XRPUSDT,2.3393,2.3393,2.3301,2.3301,221.0
-2025-03-17 06:00:00,XRPUSDT,2.3305,2.3369,2.3305,2.336,186.0
-2025-03-17 06:15:00,XRPUSDT,2.3294,2.3294,2.316,2.3166,616.0
-2025-03-17 06:30:00,XRPUSDT,2.316,2.3241,2.3093,2.3241,2219.0
-2025-03-17 06:45:00,XRPUSDT,2.3254,2.3319,2.3254,2.3319,686.0
-2025-03-17 07:00:00,XRPUSDT,2.33,2.3392,2.33,2.3392,68.0
-2025-03-17 07:15:00,XRPUSDT,2.3392,2.3392,2.3392,2.3392,0.0
-2025-03-17 07:30:00,XRPUSDT,2.3357,2.3357,2.3333,2.3333,61.0
-2025-03-17 07:45:00,XRPUSDT,2.3409,2.3413,2.3409,2.3413,97.0
-2025-03-17 08:00:00,XRPUSDT,2.3413,2.3413,2.3413,2.3413,0.0
-2025-03-17 08:15:00,XRPUSDT,2.3271,2.3271,2.3224,2.3224,21.0
-2025-03-17 08:30:00,XRPUSDT,2.3224,2.3224,2.3224,2.3224,0.0
-2025-03-17 08:45:00,XRPUSDT,2.3369,2.3496,2.3369,2.3485,335.0
-2025-03-17 09:00:00,XRPUSDT,2.3473,2.3498,2.3436,2.3436,473.0
-2025-03-17 09:15:00,XRPUSDT,2.3511,2.3532,2.349,2.3509,2722.0
-2025-03-17 09:30:00,XRPUSDT,2.3495,2.3495,2.3495,2.3495,7.0
-2025-03-17 09:45:00,XRPUSDT,2.3442,2.3442,2.3442,2.3442,19.0
-2025-03-17 10:00:00,XRPUSDT,2.3391,2.3404,2.3346,2.3346,11.0
-2025-03-17 10:15:00,XRPUSDT,2.3396,2.3396,2.3396,2.3396,7.0
-2025-03-17 10:30:00,XRPUSDT,2.3317,2.3317,2.3308,2.3308,864.0
-2025-03-17 10:45:00,XRPUSDT,2.3344,2.3344,2.3344,2.3344,7.0
-2025-03-17 11:00:00,XRPUSDT,2.3318,2.3321,2.326,2.326,166.0
-2025-03-17 11:15:00,XRPUSDT,2.3333,2.3391,2.3333,2.3383,32.0
-2025-03-17 11:30:00,XRPUSDT,2.3411,2.3419,2.3411,2.3415,213.0
-2025-03-17 11:45:00,XRPUSDT,2.3421,2.3421,2.3399,2.3399,15.0
-2025-03-17 12:00:00,XRPUSDT,2.3427,2.3521,2.3358,2.3492,2331.0
-2025-03-17 12:15:00,XRPUSDT,2.3454,2.3454,2.3356,2.3437,193.0
-2025-03-17 12:30:00,XRPUSDT,2.3427,2.3608,2.339,2.339,1236.0
-2025-03-17 12:45:00,XRPUSDT,2.3479,2.3479,2.3328,2.3354,6524.0
-2025-03-17 13:00:00,XRPUSDT,2.3344,2.3371,2.3256,2.3371,332.0
-2025-03-17 13:15:00,XRPUSDT,2.327,2.3278,2.3267,2.3278,5507.0
-2025-03-17 13:30:00,XRPUSDT,2.3241,2.3447,2.3217,2.3382,350.0
-2025-03-17 13:45:00,XRPUSDT,2.3389,2.3403,2.3228,2.3239,223.0
-2025-03-17 14:00:00,XRPUSDT,2.3239,2.3239,2.3093,2.3218,1543.0
-2025-03-17 14:15:00,XRPUSDT,2.3142,2.3261,2.3131,2.3203,17.0
-2025-03-17 14:30:00,XRPUSDT,2.3261,2.3337,2.3254,2.3254,400.0
-2025-03-17 14:45:00,XRPUSDT,2.3296,2.3296,2.3227,2.3236,226.0
-2025-03-17 15:00:00,XRPUSDT,2.3185,2.3304,2.313,2.3304,132.0
-2025-03-17 15:15:00,XRPUSDT,2.3317,2.3391,2.3281,2.3391,11865.0
-2025-03-17 15:30:00,XRPUSDT,2.3326,2.3366,2.3285,2.3349,20159.0
-2025-03-17 15:45:00,XRPUSDT,2.3392,2.3498,2.3392,2.3448,4323.0
-2025-03-17 16:00:00,XRPUSDT,2.3432,2.3515,2.3429,2.3464,2121.0
-2025-03-17 16:15:00,XRPUSDT,2.3508,2.3508,2.3404,2.3404,197.0
-2025-03-17 16:30:00,XRPUSDT,2.34,2.3404,2.3356,2.3356,4812.0
-2025-03-17 16:45:00,XRPUSDT,2.3343,2.3439,2.3343,2.3428,67.0
-2025-03-17 17:00:00,XRPUSDT,2.3405,2.3516,2.3404,2.3498,4892.0
-2025-03-17 17:15:00,XRPUSDT,2.352,2.3521,2.3475,2.3475,19934.0
-2025-03-17 17:30:00,XRPUSDT,2.3552,2.3553,2.354,2.354,17.0
-2025-03-17 17:45:00,XRPUSDT,2.3553,2.3577,2.3546,2.3575,363.0
-2025-03-17 18:00:00,XRPUSDT,2.3551,2.3578,2.3468,2.3502,1074.0
-2025-03-17 18:15:00,XRPUSDT,2.3497,2.3579,2.3497,2.3543,8730.0
-2025-03-17 18:30:00,XRPUSDT,2.358,2.3711,2.358,2.3701,1864.0
-2025-03-17 18:45:00,XRPUSDT,2.3684,2.3755,2.3684,2.3726,1070.0
-2025-03-17 19:00:00,XRPUSDT,2.3738,2.3772,2.3698,2.3698,208.0
-2025-03-17 19:15:00,XRPUSDT,2.37,2.37,2.3641,2.3641,10001.0
-2025-03-17 19:30:00,XRPUSDT,2.3654,2.3705,2.3654,2.3673,1919.0
-2025-03-17 19:45:00,XRPUSDT,2.3714,2.3728,2.3609,2.3609,2310.0
-2025-03-17 20:00:00,XRPUSDT,2.3609,2.3609,2.3543,2.3588,893.0
-2025-03-17 20:15:00,XRPUSDT,2.36,2.36,2.3517,2.3517,1248.0
-2025-03-17 20:30:00,XRPUSDT,2.3519,2.3519,2.3498,2.3517,204.0
-2025-03-17 20:45:00,XRPUSDT,2.3475,2.3475,2.3402,2.3458,10251.0
-2025-03-17 21:00:00,XRPUSDT,2.3472,2.3478,2.3472,2.3477,27.0
-2025-03-17 21:15:00,XRPUSDT,2.3457,2.3496,2.3457,2.3496,429.0
-2025-03-17 21:30:00,XRPUSDT,2.3496,2.3496,2.3373,2.3427,4071.0
-2025-03-17 21:45:00,XRPUSDT,2.3424,2.3465,2.3409,2.3411,153.0
-2025-03-17 22:00:00,XRPUSDT,2.342,2.3436,2.3388,2.3436,7391.0
-2025-03-17 22:15:00,XRPUSDT,2.344,2.3463,2.3404,2.3432,1278.0
-2025-03-17 22:30:00,XRPUSDT,2.3465,2.3491,2.3465,2.3475,313.0
-2025-03-17 22:45:00,XRPUSDT,2.3475,2.3489,2.3475,2.3479,547.0
-2025-03-17 23:00:00,XRPUSDT,2.3446,2.3446,2.3415,2.3415,16.0
-2025-03-17 23:15:00,XRPUSDT,2.3427,2.3439,2.3388,2.3388,3457.0
-2025-03-17 23:30:00,XRPUSDT,2.3388,2.3415,2.3369,2.3415,2978.0
-2025-03-17 23:45:00,XRPUSDT,2.3387,2.3387,2.3387,2.3387,10.0
-2025-03-18 00:00:00,XRPUSDT,2.3385,2.3385,2.3317,2.3317,367.0
-2025-03-18 00:15:00,XRPUSDT,2.332,2.3354,2.332,2.332,2541.0
-2025-03-18 00:30:00,XRPUSDT,2.3301,2.3318,2.3236,2.3236,4152.0
-2025-03-18 00:45:00,XRPUSDT,2.3231,2.3231,2.316,2.316,1865.0
-2025-03-18 01:00:00,XRPUSDT,2.3231,2.328,2.3156,2.3192,1499.0
-2025-03-18 01:15:00,XRPUSDT,2.3156,2.3156,2.301,2.3067,78766.0
-2025-03-18 01:30:00,XRPUSDT,2.3002,2.3053,2.2959,2.2959,523.0
-2025-03-18 01:45:00,XRPUSDT,2.2965,2.2965,2.2848,2.2848,84252.0
-2025-03-18 02:00:00,XRPUSDT,2.2942,2.3046,2.2941,2.3046,126.0
-2025-03-18 02:15:00,XRPUSDT,2.3025,2.3046,2.3,2.3001,3550.0
-2025-03-18 02:30:00,XRPUSDT,2.3053,2.3079,2.3003,2.3047,58.0
-2025-03-18 02:45:00,XRPUSDT,2.3047,2.3047,2.3,2.3027,290.0
-2025-03-18 03:00:00,XRPUSDT,2.3,2.3,2.291,2.2976,25750.0
-2025-03-18 03:15:00,XRPUSDT,2.2932,2.2983,2.2843,2.2848,21285.0
-2025-03-18 03:30:00,XRPUSDT,2.2843,2.2852,2.2781,2.2833,5638.0
-2025-03-18 03:45:00,XRPUSDT,2.2833,2.2887,2.2833,2.2887,337.0
-2025-03-18 04:00:00,XRPUSDT,2.2915,2.2937,2.2906,2.2906,5747.0
-2025-03-18 04:15:00,XRPUSDT,2.294,2.294,2.2913,2.2913,86.0
-2025-03-18 04:30:00,XRPUSDT,2.2904,2.2922,2.286,2.286,319.0
-2025-03-18 04:45:00,XRPUSDT,2.2826,2.2826,2.2816,2.2816,57.0
-2025-03-18 05:00:00,XRPUSDT,2.2905,2.2905,2.2872,2.2892,128.0
-2025-03-18 05:15:00,XRPUSDT,2.2891,2.293,2.2891,2.2908,3.0
-2025-03-18 05:30:00,XRPUSDT,2.2914,2.3007,2.2914,2.3007,171.0
-2025-03-18 05:45:00,XRPUSDT,2.2997,2.2997,2.2904,2.2904,37.0
-2025-03-18 06:00:00,XRPUSDT,2.2877,2.2877,2.2857,2.2857,189.0
-2025-03-18 06:15:00,XRPUSDT,2.284,2.284,2.2743,2.2743,5293.0
-2025-03-18 06:30:00,XRPUSDT,2.2743,2.2745,2.26,2.26,10030.0
-2025-03-18 06:45:00,XRPUSDT,2.2592,2.2592,2.221,2.2533,93073.0
-2025-03-18 07:00:00,XRPUSDT,2.2561,2.2797,2.2561,2.2784,3833.0
-2025-03-18 07:15:00,XRPUSDT,2.2754,2.2857,2.2754,2.2857,73.0
-2025-03-18 07:30:00,XRPUSDT,2.2808,2.284,2.2808,2.284,12.0
-2025-03-18 07:45:00,XRPUSDT,2.2864,2.2878,2.2863,2.2878,133.0
-2025-03-18 08:00:00,XRPUSDT,2.2879,2.2937,2.2879,2.29,686.0
-2025-03-18 08:15:00,XRPUSDT,2.2858,2.2952,2.2858,2.2936,111.0
-2025-03-18 08:30:00,XRPUSDT,2.2945,2.3031,2.2945,2.2957,2095.0
-2025-03-18 08:45:00,XRPUSDT,2.2957,2.2957,2.2957,2.2957,0.0
-2025-03-18 09:00:00,XRPUSDT,2.2935,2.2952,2.2915,2.2952,57.0
-2025-03-18 09:15:00,XRPUSDT,2.2915,2.2915,2.2847,2.2847,1880.0
-2025-03-18 09:30:00,XRPUSDT,2.2907,2.2914,2.2899,2.2914,36.0
-2025-03-18 09:45:00,XRPUSDT,2.2898,2.2898,2.2771,2.2771,2540.0
-2025-03-18 10:00:00,XRPUSDT,2.2795,2.2795,2.2795,2.2795,10.0
-2025-03-18 10:15:00,XRPUSDT,2.2749,2.2749,2.2677,2.2677,210.0
-2025-03-18 10:30:00,XRPUSDT,2.2662,2.2764,2.2662,2.2764,2914.0
-2025-03-18 10:45:00,XRPUSDT,2.2701,2.2701,2.2636,2.2636,5667.0
-2025-03-18 11:00:00,XRPUSDT,2.2651,2.2675,2.2651,2.2675,139.0
-2025-03-18 11:15:00,XRPUSDT,2.271,2.271,2.271,2.271,100.0
-2025-03-18 11:30:00,XRPUSDT,2.2706,2.2713,2.2651,2.266,706.0
-2025-03-18 11:45:00,XRPUSDT,2.2651,2.2651,2.2631,2.2632,1672.0
-2025-03-18 12:00:00,XRPUSDT,2.2609,2.2609,2.2562,2.2589,102.0
-2025-03-18 12:15:00,XRPUSDT,2.2601,2.2601,2.2598,2.2598,77.0
-2025-03-18 12:30:00,XRPUSDT,2.2561,2.2561,2.2503,2.2545,30895.0
-2025-03-18 12:45:00,XRPUSDT,2.2544,2.2544,2.2475,2.2475,5213.0
-2025-03-18 13:00:00,XRPUSDT,2.2553,2.256,2.2553,2.256,53.0
-2025-03-18 13:15:00,XRPUSDT,2.2498,2.2577,2.2498,2.2577,1095.0
-2025-03-18 13:30:00,XRPUSDT,2.252,2.252,2.2285,2.24,5322.0
-2025-03-18 13:45:00,XRPUSDT,2.2313,2.2357,2.2252,2.2357,65588.0
-2025-03-18 14:00:00,XRPUSDT,2.2395,2.2455,2.2389,2.2455,29.0
-2025-03-18 14:15:00,XRPUSDT,2.2446,2.2487,2.2368,2.2487,5259.0
-2025-03-18 14:30:00,XRPUSDT,2.2487,2.2645,2.2475,2.2614,7260.0
-2025-03-18 14:45:00,XRPUSDT,2.25,2.2552,2.25,2.2551,479.0
-2025-03-18 15:00:00,XRPUSDT,2.2587,2.2587,2.2465,2.2479,279.0
-2025-03-18 15:15:00,XRPUSDT,2.2475,2.2501,2.2425,2.247,363.0
-2025-03-18 15:30:00,XRPUSDT,2.2505,2.2505,2.2494,2.2494,16.0
-2025-03-18 15:45:00,XRPUSDT,2.2498,2.2498,2.2368,2.2368,150.0
-2025-03-18 16:00:00,XRPUSDT,2.2434,2.2435,2.2384,2.2415,2836.0
-2025-03-18 16:15:00,XRPUSDT,2.2494,2.2532,2.2444,2.2532,2579.0
-2025-03-18 16:30:00,XRPUSDT,2.2429,2.2429,2.2402,2.2402,56.0
-2025-03-18 16:45:00,XRPUSDT,2.24,2.2405,2.2352,2.2405,284.0
-2025-03-18 17:00:00,XRPUSDT,2.2343,2.2388,2.2338,2.237,309.0
-2025-03-18 17:15:00,XRPUSDT,2.2332,2.2332,2.221,2.2264,31137.0
-2025-03-18 17:30:00,XRPUSDT,2.2343,2.2343,2.2343,2.2343,1.0
-2025-03-18 17:45:00,XRPUSDT,2.2282,2.2282,2.2282,2.2282,255.0
-2025-03-18 18:00:00,XRPUSDT,2.2321,2.2346,2.2321,2.2337,1222.0
-2025-03-18 18:15:00,XRPUSDT,2.2367,2.2402,2.2367,2.2377,2107.0
-2025-03-18 18:30:00,XRPUSDT,2.2339,2.2389,2.2339,2.2389,6158.0
-2025-03-18 18:45:00,XRPUSDT,2.2425,2.2509,2.2425,2.2481,390.0
-2025-03-18 19:00:00,XRPUSDT,2.2464,2.2542,2.2464,2.2542,39.0
-2025-03-18 19:15:00,XRPUSDT,2.2542,2.2582,2.2503,2.2503,754.0
-2025-03-18 19:30:00,XRPUSDT,2.2547,2.2571,2.2547,2.2571,104.0
-2025-03-18 19:45:00,XRPUSDT,2.2574,2.2647,2.2561,2.2647,10732.0
-2025-03-18 20:00:00,XRPUSDT,2.2648,2.2662,2.26,2.26,3076.0
-2025-03-18 20:15:00,XRPUSDT,2.2589,2.2589,2.2549,2.2549,1070.0
-2025-03-18 20:30:00,XRPUSDT,2.2527,2.253,2.2518,2.253,27.0
-2025-03-18 20:45:00,XRPUSDT,2.2535,2.2564,2.2522,2.2564,3928.0
-2025-03-18 21:00:00,XRPUSDT,2.2572,2.2612,2.2572,2.2612,743.0
-2025-03-18 21:15:00,XRPUSDT,2.2658,2.2668,2.2649,2.2649,863.0
-2025-03-18 21:30:00,XRPUSDT,2.2612,2.2612,2.2612,2.2612,4036.0
-2025-03-18 21:45:00,XRPUSDT,2.2573,2.2605,2.2573,2.2605,551.0
-2025-03-18 22:00:00,XRPUSDT,2.2618,2.2618,2.2613,2.2613,121.0
-2025-03-18 22:15:00,XRPUSDT,2.2652,2.2692,2.2652,2.2692,31.0
-2025-03-18 22:30:00,XRPUSDT,2.2655,2.2737,2.2655,2.2737,450.0
-2025-03-18 22:45:00,XRPUSDT,2.2741,2.2838,2.2741,2.2838,766.0
-2025-03-18 23:00:00,XRPUSDT,2.2839,2.291,2.2839,2.2884,360.0
-2025-03-18 23:15:00,XRPUSDT,2.2901,2.2933,2.286,2.2901,1646.0
-2025-03-18 23:30:00,XRPUSDT,2.2881,2.2881,2.2851,2.2864,2109.0
-2025-03-18 23:45:00,XRPUSDT,2.2886,2.2886,2.2886,2.2886,4.0
-2025-03-19 00:00:00,XRPUSDT,2.2855,2.2883,2.2798,2.2883,1063.0
-2025-03-19 00:15:00,XRPUSDT,2.2912,2.2983,2.2912,2.2974,18175.0
-2025-03-19 00:30:00,XRPUSDT,2.2977,2.3077,2.2957,2.2975,5577.0
-2025-03-19 00:45:00,XRPUSDT,2.2937,2.2937,2.2891,2.291,28.0
-2025-03-19 01:00:00,XRPUSDT,2.2907,2.2928,2.2814,2.2814,88.0
-2025-03-19 01:15:00,XRPUSDT,2.2814,2.2834,2.2793,2.2794,24044.0
-2025-03-19 01:30:00,XRPUSDT,2.2805,2.2815,2.2788,2.2799,122.0
-2025-03-19 01:45:00,XRPUSDT,2.2787,2.2826,2.272,2.272,201.0
-2025-03-19 02:00:00,XRPUSDT,2.2715,2.2745,2.2676,2.2745,3046.0
-2025-03-19 02:15:00,XRPUSDT,2.275,2.2778,2.2725,2.2725,12332.0
-2025-03-19 02:30:00,XRPUSDT,2.2725,2.2787,2.2725,2.2787,17060.0
-2025-03-19 02:45:00,XRPUSDT,2.2785,2.2795,2.2738,2.2795,185.0
-2025-03-19 03:00:00,XRPUSDT,2.2815,2.2863,2.2814,2.2863,1392.0
-2025-03-19 03:15:00,XRPUSDT,2.2864,2.2907,2.2791,2.281,110.0
-2025-03-19 03:30:00,XRPUSDT,2.291,2.2918,2.287,2.2916,61.0
-2025-03-19 03:45:00,XRPUSDT,2.2922,2.295,2.2922,2.295,17.0
-2025-03-19 04:00:00,XRPUSDT,2.293,2.293,2.293,2.293,74.0
-2025-03-19 04:15:00,XRPUSDT,2.2919,2.292,2.2919,2.292,162.0
-2025-03-19 04:30:00,XRPUSDT,2.2911,2.2919,2.2911,2.2918,120.0
-2025-03-19 04:45:00,XRPUSDT,2.2918,2.2934,2.291,2.291,91.0
-2025-03-19 05:00:00,XRPUSDT,2.2936,2.2974,2.2936,2.2969,460.0
-2025-03-19 05:15:00,XRPUSDT,2.2958,2.2974,2.294,2.2974,57.0
-2025-03-19 05:30:00,XRPUSDT,2.2974,2.3003,2.2974,2.3003,3672.0
-2025-03-19 05:45:00,XRPUSDT,2.3003,2.3003,2.3003,2.3003,0.0
-2025-03-19 06:00:00,XRPUSDT,2.3,2.3033,2.299,2.302,317.0
-2025-03-19 06:15:00,XRPUSDT,2.3024,2.3024,2.2987,2.3004,57.0
-2025-03-19 06:30:00,XRPUSDT,2.291,2.291,2.2857,2.2873,1700.0
-2025-03-19 06:45:00,XRPUSDT,2.283,2.2906,2.283,2.2906,29.0
-2025-03-19 07:00:00,XRPUSDT,2.2906,2.2906,2.2906,2.2906,0.0
-2025-03-19 07:15:00,XRPUSDT,2.298,2.2981,2.2968,2.2981,1105.0
-2025-03-19 07:30:00,XRPUSDT,2.2995,2.3034,2.2995,2.303,397.0
-2025-03-19 07:45:00,XRPUSDT,2.296,2.296,2.2939,2.2956,20.0
-2025-03-19 08:00:00,XRPUSDT,2.2956,2.2956,2.2956,2.2956,0.0
-2025-03-19 08:15:00,XRPUSDT,2.2995,2.2995,2.2974,2.299,832.0
-2025-03-19 08:30:00,XRPUSDT,2.303,2.3063,2.303,2.3052,625.0
-2025-03-19 08:45:00,XRPUSDT,2.3071,2.3103,2.3071,2.3103,1892.0
-2025-03-19 09:00:00,XRPUSDT,2.3063,2.3063,2.3063,2.3063,7.0
-2025-03-19 09:15:00,XRPUSDT,2.3111,2.3149,2.3111,2.3149,1164.0
-2025-03-19 09:30:00,XRPUSDT,2.3147,2.3147,2.3115,2.3131,1221.0
-2025-03-19 09:45:00,XRPUSDT,2.3124,2.3124,2.3124,2.3124,199.0
-2025-03-19 10:00:00,XRPUSDT,2.3149,2.3195,2.3149,2.3194,433.0
-2025-03-19 10:15:00,XRPUSDT,2.318,2.318,2.318,2.318,6705.0
-2025-03-19 10:30:00,XRPUSDT,2.3194,2.3335,2.314,2.314,5991.0
-2025-03-19 10:45:00,XRPUSDT,2.3139,2.3141,2.3139,2.3141,218.0
-2025-03-19 11:00:00,XRPUSDT,2.314,2.314,2.3123,2.3123,488.0
-2025-03-19 11:15:00,XRPUSDT,2.3251,2.37,2.321,2.3313,84919.0
-2025-03-19 11:30:00,XRPUSDT,2.3301,2.3493,2.3301,2.3414,5916.0
-2025-03-19 11:45:00,XRPUSDT,2.3406,2.3411,2.3389,2.3389,315.0
-2025-03-19 12:00:00,XRPUSDT,2.3396,2.3396,2.3297,2.3345,2844.0
-2025-03-19 12:15:00,XRPUSDT,2.3342,2.3342,2.3231,2.3246,6407.0
-2025-03-19 12:30:00,XRPUSDT,2.3248,2.3248,2.32,2.32,2727.0
-2025-03-19 12:45:00,XRPUSDT,2.3258,2.3258,2.3209,2.3219,2674.0
-2025-03-19 13:00:00,XRPUSDT,2.3226,2.4648,2.3226,2.4468,86951.0
-2025-03-19 13:15:00,XRPUSDT,2.4587,2.587,2.4454,2.4898,189982.0
-2025-03-19 13:30:00,XRPUSDT,2.4786,2.5028,2.4576,2.5005,33529.0
-2025-03-19 13:45:00,XRPUSDT,2.502,2.5338,2.502,2.5178,37114.0
-2025-03-19 14:00:00,XRPUSDT,2.525,2.5793,2.525,2.5473,115140.0
-2025-03-19 14:15:00,XRPUSDT,2.553,2.5945,2.5361,2.5406,100686.0
-2025-03-19 14:30:00,XRPUSDT,2.536,2.536,2.491,2.5073,71088.0
-2025-03-19 14:45:00,XRPUSDT,2.5011,2.5527,2.4984,2.5456,42999.0
-2025-03-19 15:00:00,XRPUSDT,2.5491,2.5531,2.526,2.5333,22500.0
-2025-03-19 15:15:00,XRPUSDT,2.5423,2.548,2.536,2.548,3627.0
-2025-03-19 15:30:00,XRPUSDT,2.5507,2.5609,2.5458,2.5609,91424.0
-2025-03-19 15:45:00,XRPUSDT,2.5612,2.575,2.5494,2.55,38482.0
-2025-03-19 16:00:00,XRPUSDT,2.5559,2.5643,2.5266,2.5346,107152.0
-2025-03-19 16:15:00,XRPUSDT,2.5271,2.5502,2.5154,2.5304,50689.0
-2025-03-19 16:30:00,XRPUSDT,2.5309,2.5322,2.5065,2.5102,7258.0
-2025-03-19 16:45:00,XRPUSDT,2.5062,2.5232,2.5062,2.5198,10530.0
-2025-03-19 17:00:00,XRPUSDT,2.5196,2.5254,2.5105,2.5237,2110.0
-2025-03-19 17:15:00,XRPUSDT,2.5228,2.5304,2.5077,2.5077,1630.0
-2025-03-19 17:30:00,XRPUSDT,2.5058,2.5058,2.47,2.4765,43388.0
-2025-03-19 17:45:00,XRPUSDT,2.4797,2.4946,2.4796,2.4946,1082.0
-2025-03-19 18:00:00,XRPUSDT,2.4786,2.5279,2.4485,2.5,125881.0
-2025-03-19 18:15:00,XRPUSDT,2.5,2.5,2.4759,2.4759,35642.0
-2025-03-19 18:30:00,XRPUSDT,2.4841,2.4982,2.4725,2.4813,1231.0
-2025-03-19 18:45:00,XRPUSDT,2.4874,2.5238,2.4774,2.5136,80101.0
-2025-03-19 19:00:00,XRPUSDT,2.5136,2.5369,2.5114,2.5297,15802.0
-2025-03-19 19:15:00,XRPUSDT,2.5243,2.5254,2.49,2.4947,8803.0
-2025-03-19 19:30:00,XRPUSDT,2.5,2.5,2.4759,2.485,4694.0
-2025-03-19 19:45:00,XRPUSDT,2.4919,2.4949,2.4826,2.4861,659.0
-2025-03-19 20:00:00,XRPUSDT,2.4861,2.5099,2.4851,2.5099,1563.0
-2025-03-19 20:15:00,XRPUSDT,2.5099,2.5135,2.5,2.5008,2307.0
-2025-03-19 20:30:00,XRPUSDT,2.5042,2.5042,2.4917,2.4917,2574.0
-2025-03-19 20:45:00,XRPUSDT,2.4899,2.491,2.4777,2.4786,5939.0
-2025-03-19 21:00:00,XRPUSDT,2.4899,2.5121,2.4899,2.5121,8028.0
-2025-03-19 21:15:00,XRPUSDT,2.5121,2.5127,2.5032,2.5076,185.0
-2025-03-19 21:30:00,XRPUSDT,2.5072,2.5154,2.4973,2.4973,6360.0
-2025-03-19 21:45:00,XRPUSDT,2.5043,2.5095,2.5022,2.5046,597.0
-2025-03-19 22:00:00,XRPUSDT,2.5138,2.5224,2.5117,2.5224,2116.0
-2025-03-19 22:15:00,XRPUSDT,2.5224,2.5224,2.5198,2.5198,433.0
-2025-03-19 22:30:00,XRPUSDT,2.5215,2.548,2.5215,2.5348,10351.0
-2025-03-19 22:45:00,XRPUSDT,2.5437,2.55,2.5282,2.5316,87873.0
-2025-03-19 23:00:00,XRPUSDT,2.5453,2.5453,2.5371,2.5371,7224.0
-2025-03-19 23:15:00,XRPUSDT,2.542,2.5531,2.542,2.5531,26697.0
-2025-03-19 23:30:00,XRPUSDT,2.5531,2.5531,2.5414,2.5499,4771.0
-2025-03-19 23:45:00,XRPUSDT,2.5536,2.5555,2.5347,2.5444,81554.0
-2025-03-20 00:00:00,XRPUSDT,2.5448,2.5541,2.5372,2.54,3818.0
-2025-03-20 00:15:00,XRPUSDT,2.5402,2.5402,2.5204,2.5213,6879.0
-2025-03-20 00:30:00,XRPUSDT,2.5251,2.5251,2.5073,2.5104,1808.0
-2025-03-20 00:45:00,XRPUSDT,2.5065,2.515,2.4973,2.5077,5081.0
-2025-03-20 01:00:00,XRPUSDT,2.5025,2.5159,2.5024,2.5156,1358.0
-2025-03-20 01:15:00,XRPUSDT,2.5123,2.5156,2.5068,2.5078,638.0
-2025-03-20 01:30:00,XRPUSDT,2.5067,2.5067,2.4846,2.4846,15006.0
-2025-03-20 01:45:00,XRPUSDT,2.5,2.5012,2.4942,2.4942,1224.0
-2025-03-20 02:00:00,XRPUSDT,2.4946,2.4946,2.4935,2.4935,67.0
-2025-03-20 02:15:00,XRPUSDT,2.4918,2.4918,2.4796,2.4849,6897.0
-2025-03-20 02:30:00,XRPUSDT,2.4848,2.4897,2.4801,2.4897,4643.0
-2025-03-20 02:45:00,XRPUSDT,2.4946,2.4946,2.4915,2.4916,1482.0
-2025-03-20 03:00:00,XRPUSDT,2.4944,2.4962,2.486,2.486,3546.0
-2025-03-20 03:15:00,XRPUSDT,2.4857,2.4887,2.4828,2.4858,116.0
-2025-03-20 03:30:00,XRPUSDT,2.4914,2.4914,2.4845,2.4903,2345.0
-2025-03-20 03:45:00,XRPUSDT,2.4913,2.4913,2.4821,2.4821,906.0
-2025-03-20 04:00:00,XRPUSDT,2.4821,2.4821,2.4759,2.4759,2209.0
-2025-03-20 04:15:00,XRPUSDT,2.4748,2.4748,2.4703,2.4714,4712.0
-2025-03-20 04:30:00,XRPUSDT,2.4703,2.4703,2.4567,2.4567,21224.0
-2025-03-20 04:45:00,XRPUSDT,2.4631,2.4631,2.4558,2.4626,1768.0
-2025-03-20 05:00:00,XRPUSDT,2.466,2.4692,2.462,2.4621,1085.0
-2025-03-20 05:15:00,XRPUSDT,2.4614,2.4614,2.4385,2.4401,10154.0
-2025-03-20 05:30:00,XRPUSDT,2.4389,2.4463,2.4373,2.4373,284.0
-2025-03-20 05:45:00,XRPUSDT,2.4357,2.4479,2.4338,2.4479,8228.0
-2025-03-20 06:00:00,XRPUSDT,2.4488,2.4518,2.4488,2.4518,759.0
-2025-03-20 06:15:00,XRPUSDT,2.4559,2.4619,2.4559,2.4619,54.0
-2025-03-20 06:30:00,XRPUSDT,2.457,2.457,2.4479,2.4479,685.0
-2025-03-20 06:45:00,XRPUSDT,2.4444,2.4496,2.4443,2.4492,5258.0
-2025-03-20 07:00:00,XRPUSDT,2.4509,2.4514,2.4509,2.4513,767.0
-2025-03-20 07:15:00,XRPUSDT,2.4522,2.4522,2.4522,2.4522,2.0
-2025-03-20 07:30:00,XRPUSDT,2.4522,2.4522,2.4522,2.4522,0.0
-2025-03-20 07:45:00,XRPUSDT,2.4619,2.4694,2.4619,2.4669,102123.0
-2025-03-20 08:00:00,XRPUSDT,2.4689,2.473,2.4668,2.473,47.0
-2025-03-20 08:15:00,XRPUSDT,2.4746,2.4899,2.4746,2.4824,512.0
-2025-03-20 08:30:00,XRPUSDT,2.4806,2.4943,2.4806,2.492,335.0
-2025-03-20 08:45:00,XRPUSDT,2.492,2.5154,2.4902,2.5103,2866.0
-2025-03-20 09:00:00,XRPUSDT,2.5159,2.5159,2.4986,2.5014,97.0
-2025-03-20 09:15:00,XRPUSDT,2.4988,2.4988,2.4927,2.4927,19744.0
-2025-03-20 09:30:00,XRPUSDT,2.4982,2.5121,2.4982,2.5067,1028.0
-2025-03-20 09:45:00,XRPUSDT,2.5154,2.5154,2.5095,2.5095,33.0
-2025-03-20 10:00:00,XRPUSDT,2.5159,2.5159,2.4971,2.4971,1483.0
-2025-03-20 10:15:00,XRPUSDT,2.4934,2.4934,2.4702,2.4812,19013.0
-2025-03-20 10:30:00,XRPUSDT,2.48,2.4878,2.474,2.4878,281.0
-2025-03-20 10:45:00,XRPUSDT,2.4879,2.4879,2.4866,2.4866,15.0
-2025-03-20 11:00:00,XRPUSDT,2.4848,2.4848,2.4848,2.4848,1.0
-2025-03-20 11:15:00,XRPUSDT,2.4737,2.4737,2.4706,2.4706,473.0
-2025-03-20 11:30:00,XRPUSDT,2.482,2.4899,2.482,2.489,2452.0
-2025-03-20 11:45:00,XRPUSDT,2.4892,2.4892,2.4892,2.4892,30.0
-2025-03-20 12:00:00,XRPUSDT,2.4922,2.4922,2.4822,2.4822,793.0
-2025-03-20 12:15:00,XRPUSDT,2.4808,2.4828,2.479,2.4825,434.0
-2025-03-20 12:30:00,XRPUSDT,2.4891,2.4891,2.4878,2.4878,210.0
-2025-03-20 12:45:00,XRPUSDT,2.4812,2.4934,2.4812,2.4915,43.0
-2025-03-20 13:00:00,XRPUSDT,2.4959,2.4992,2.4894,2.4895,8988.0
-2025-03-20 13:15:00,XRPUSDT,2.4851,2.4872,2.48,2.4815,5409.0
-2025-03-20 13:30:00,XRPUSDT,2.4786,2.5034,2.4786,2.5034,606.0
-2025-03-20 13:45:00,XRPUSDT,2.5039,2.5058,2.4929,2.5025,1356.0
-2025-03-20 14:00:00,XRPUSDT,2.5038,2.5139,2.5038,2.5048,21859.0
-2025-03-20 14:15:00,XRPUSDT,2.5149,2.5171,2.51,2.515,2988.0
-2025-03-20 14:30:00,XRPUSDT,2.5111,2.5111,2.4971,2.5,919.0
-2025-03-20 14:45:00,XRPUSDT,2.5002,2.5002,2.4982,2.4992,2080.0
-2025-03-20 15:00:00,XRPUSDT,2.4934,2.494,2.4665,2.4936,5756.0
-2025-03-20 15:15:00,XRPUSDT,2.4786,2.4786,2.466,2.4774,127.0
-2025-03-20 15:30:00,XRPUSDT,2.467,2.467,2.4419,2.4531,6227.0
-2025-03-20 15:45:00,XRPUSDT,2.4535,2.4567,2.44,2.44,4691.0
-2025-03-20 16:00:00,XRPUSDT,2.4401,2.4486,2.4373,2.4373,15505.0
-2025-03-20 16:15:00,XRPUSDT,2.4357,2.4412,2.4231,2.4283,11209.0
-2025-03-20 16:30:00,XRPUSDT,2.4234,2.426,2.3996,2.4,153695.0
-2025-03-20 16:45:00,XRPUSDT,2.4,2.4,2.3913,2.3995,5408.0
-2025-03-20 17:00:00,XRPUSDT,2.3999,2.4198,2.3999,2.4196,71859.0
-2025-03-20 17:15:00,XRPUSDT,2.4191,2.4191,2.4092,2.4092,4227.0
-2025-03-20 17:30:00,XRPUSDT,2.4083,2.42,2.4083,2.42,11967.0
-2025-03-20 17:45:00,XRPUSDT,2.42,2.4281,2.4173,2.4173,16823.0
-2025-03-20 18:00:00,XRPUSDT,2.4282,2.4373,2.425,2.4373,375.0
-2025-03-20 18:15:00,XRPUSDT,2.4381,2.4436,2.4251,2.4251,15069.0
-2025-03-20 18:30:00,XRPUSDT,2.4286,2.4436,2.4286,2.4436,1095.0
-2025-03-20 18:45:00,XRPUSDT,2.4353,2.4353,2.4309,2.4309,4159.0
-2025-03-20 19:00:00,XRPUSDT,2.4321,2.4321,2.4197,2.4252,10172.0
-2025-03-20 19:15:00,XRPUSDT,2.4252,2.4252,2.4252,2.4252,0.0
-2025-03-20 19:30:00,XRPUSDT,2.4252,2.4338,2.425,2.4338,77.0
-2025-03-20 19:45:00,XRPUSDT,2.4399,2.4399,2.4323,2.4356,1086.0
-2025-03-20 20:00:00,XRPUSDT,2.44,2.44,2.4399,2.44,3629.0
-2025-03-20 20:15:00,XRPUSDT,2.44,2.4485,2.44,2.4471,198.0
-2025-03-20 20:30:00,XRPUSDT,2.4423,2.4509,2.4423,2.4509,98.0
-2025-03-20 20:45:00,XRPUSDT,2.449,2.449,2.4446,2.4446,46.0
-2025-03-20 21:00:00,XRPUSDT,2.4447,2.4449,2.4402,2.4402,686.0
-2025-03-20 21:15:00,XRPUSDT,2.4342,2.4342,2.4276,2.4276,5000.0
-2025-03-20 21:30:00,XRPUSDT,2.4402,2.4415,2.4354,2.4354,241.0
-2025-03-20 21:45:00,XRPUSDT,2.4275,2.4369,2.4268,2.4355,87.0
-2025-03-20 22:00:00,XRPUSDT,2.438,2.4399,2.4313,2.4341,9684.0
-2025-03-20 22:15:00,XRPUSDT,2.4338,2.4338,2.4206,2.4206,92.0
-2025-03-20 22:30:00,XRPUSDT,2.4206,2.4237,2.4206,2.4237,1875.0
-2025-03-20 22:45:00,XRPUSDT,2.4243,2.4243,2.4204,2.4204,131.0
-2025-03-20 23:00:00,XRPUSDT,2.42,2.4208,2.414,2.4208,13757.0
-2025-03-20 23:15:00,XRPUSDT,2.4139,2.4139,2.4139,2.4139,7.0
-2025-03-20 23:30:00,XRPUSDT,2.4238,2.4278,2.4238,2.4278,1999.0
-2025-03-20 23:45:00,XRPUSDT,2.4279,2.4332,2.4276,2.4276,132.0
-2025-03-21 00:00:00,XRPUSDT,2.4291,2.4372,2.4291,2.4372,484.0
-2025-03-21 00:15:00,XRPUSDT,2.4373,2.4373,2.4206,2.4262,629.0
-2025-03-21 00:30:00,XRPUSDT,2.4218,2.4298,2.4201,2.4298,2537.0
-2025-03-21 00:45:00,XRPUSDT,2.4298,2.4372,2.4298,2.4353,417.0
-2025-03-21 01:00:00,XRPUSDT,2.4398,2.4399,2.4398,2.4399,71.0
-2025-03-21 01:15:00,XRPUSDT,2.4412,2.442,2.4332,2.4332,4205.0
-2025-03-21 01:30:00,XRPUSDT,2.442,2.4454,2.442,2.4454,21366.0
-2025-03-21 01:45:00,XRPUSDT,2.4473,2.4567,2.4473,2.4567,1449.0
-2025-03-21 02:00:00,XRPUSDT,2.4567,2.4648,2.4412,2.4412,20393.0
-2025-03-21 02:15:00,XRPUSDT,2.4425,2.4425,2.4348,2.4348,773.0
-2025-03-21 02:30:00,XRPUSDT,2.442,2.442,2.4333,2.4333,18.0
-2025-03-21 02:45:00,XRPUSDT,2.4332,2.4372,2.4328,2.4328,311.0
-2025-03-21 03:00:00,XRPUSDT,2.4311,2.4328,2.4154,2.4178,4570.0
-2025-03-21 03:15:00,XRPUSDT,2.417,2.4245,2.4152,2.4216,26315.0
-2025-03-21 03:30:00,XRPUSDT,2.4286,2.4286,2.4204,2.4204,28.0
-2025-03-21 03:45:00,XRPUSDT,2.4239,2.4246,2.4239,2.4246,102.0
-2025-03-21 04:00:00,XRPUSDT,2.4217,2.4306,2.4217,2.4306,180.0
-2025-03-21 04:15:00,XRPUSDT,2.4299,2.4353,2.4299,2.4353,22.0
-2025-03-21 04:30:00,XRPUSDT,2.432,2.4356,2.4292,2.4292,1036.0
-2025-03-21 04:45:00,XRPUSDT,2.4316,2.4316,2.4282,2.4282,279.0
-2025-03-21 05:00:00,XRPUSDT,2.422,2.422,2.4178,2.4178,51.0
-2025-03-21 05:15:00,XRPUSDT,2.4208,2.4212,2.4208,2.4212,14.0
-2025-03-21 05:30:00,XRPUSDT,2.4167,2.4167,2.4104,2.4104,108.0
-2025-03-21 05:45:00,XRPUSDT,2.4104,2.4189,2.4104,2.4189,68.0
-2025-03-21 06:00:00,XRPUSDT,2.4103,2.4103,2.4076,2.4078,1074.0
-2025-03-21 06:15:00,XRPUSDT,2.4061,2.4108,2.4035,2.4108,235.0
-2025-03-21 06:30:00,XRPUSDT,2.405,2.4142,2.405,2.4125,196.0
-2025-03-21 06:45:00,XRPUSDT,2.405,2.405,2.405,2.405,83.0
-2025-03-21 07:00:00,XRPUSDT,2.4026,2.4026,2.3978,2.3978,3662.0
-2025-03-21 07:15:00,XRPUSDT,2.3968,2.3968,2.3865,2.3865,1444.0
-2025-03-21 07:30:00,XRPUSDT,2.3899,2.3899,2.3855,2.3855,1317.0
-2025-03-21 07:45:00,XRPUSDT,2.3947,2.4091,2.3947,2.4085,1028.0
-2025-03-21 08:00:00,XRPUSDT,2.4122,2.4155,2.4122,2.4155,39.0
-2025-03-21 08:15:00,XRPUSDT,2.4116,2.4116,2.3985,2.3985,2941.0
-2025-03-21 08:30:00,XRPUSDT,2.3978,2.3978,2.3918,2.3918,15.0
-2025-03-21 08:45:00,XRPUSDT,2.4045,2.4058,2.4045,2.4058,70.0
-2025-03-21 09:00:00,XRPUSDT,2.4058,2.4058,2.4058,2.4058,0.0
-2025-03-21 09:15:00,XRPUSDT,2.4091,2.4168,2.4091,2.4168,1587.0
-2025-03-21 09:30:00,XRPUSDT,2.4175,2.4181,2.4175,2.4181,116.0
-2025-03-21 09:45:00,XRPUSDT,2.4062,2.4062,2.4022,2.4025,459.0
-2025-03-21 10:00:00,XRPUSDT,2.4047,2.4047,2.3985,2.3985,60.0
-2025-03-21 10:15:00,XRPUSDT,2.3978,2.3978,2.3758,2.3758,768.0
-2025-03-21 10:30:00,XRPUSDT,2.3801,2.3817,2.3746,2.3817,106.0
-2025-03-21 10:45:00,XRPUSDT,2.3879,2.3921,2.3879,2.3907,38.0
-2025-03-21 11:00:00,XRPUSDT,2.3885,2.3885,2.384,2.384,12816.0
-2025-03-21 11:15:00,XRPUSDT,2.3788,2.3788,2.3771,2.3781,3725.0
-2025-03-21 11:30:00,XRPUSDT,2.3774,2.3785,2.3774,2.3785,85.0
-2025-03-21 11:45:00,XRPUSDT,2.3846,2.388,2.3846,2.388,16.0
-2025-03-21 12:00:00,XRPUSDT,2.3865,2.3986,2.386,2.396,371.0
-2025-03-21 12:15:00,XRPUSDT,2.3912,2.3912,2.3912,2.3912,14.0
-2025-03-21 12:30:00,XRPUSDT,2.3903,2.3903,2.372,2.3741,15039.0
-2025-03-21 12:45:00,XRPUSDT,2.3776,2.3795,2.3674,2.3674,2696.0
-2025-03-21 13:00:00,XRPUSDT,2.3744,2.3785,2.3744,2.3785,42.0
-2025-03-21 13:15:00,XRPUSDT,2.3788,2.3788,2.3692,2.3692,371.0
-2025-03-21 13:30:00,XRPUSDT,2.3697,2.3697,2.3591,2.3688,1539.0
-2025-03-21 13:45:00,XRPUSDT,2.3778,2.3816,2.3761,2.3807,595.0
-2025-03-21 14:00:00,XRPUSDT,2.3763,2.3763,2.3588,2.3647,6388.0
-2025-03-21 14:15:00,XRPUSDT,2.3778,2.3836,2.3778,2.3836,93.0
-2025-03-21 14:30:00,XRPUSDT,2.381,2.381,2.3752,2.3752,47.0
-2025-03-21 14:45:00,XRPUSDT,2.3775,2.3775,2.3775,2.3775,2.0
-2025-03-21 15:00:00,XRPUSDT,2.3842,2.3871,2.3842,2.3853,152.0
-2025-03-21 15:15:00,XRPUSDT,2.3775,2.3837,2.375,2.3788,106.0
-2025-03-21 15:30:00,XRPUSDT,2.3791,2.3791,2.3706,2.3706,67.0
-2025-03-21 15:45:00,XRPUSDT,2.3701,2.3712,2.3693,2.3707,84.0
-2025-03-21 16:00:00,XRPUSDT,2.3693,2.3778,2.3619,2.3778,457.0
-2025-03-21 16:15:00,XRPUSDT,2.3804,2.3869,2.3804,2.3813,45.0
-2025-03-21 16:30:00,XRPUSDT,2.3854,2.3854,2.3803,2.3803,1960.0
-2025-03-21 16:45:00,XRPUSDT,2.3853,2.3939,2.3853,2.3939,186.0
-2025-03-21 17:00:00,XRPUSDT,2.3919,2.3919,2.3862,2.39,265.0
-2025-03-21 17:15:00,XRPUSDT,2.3909,2.3934,2.3896,2.3914,976.0
-2025-03-21 17:30:00,XRPUSDT,2.3913,2.4001,2.3913,2.4001,186.0
-2025-03-21 17:45:00,XRPUSDT,2.4035,2.4054,2.3994,2.3994,122.0
-2025-03-21 18:00:00,XRPUSDT,2.4021,2.4021,2.4021,2.4021,764.0
-2025-03-21 18:15:00,XRPUSDT,2.4038,2.409,2.4038,2.409,474.0
-2025-03-21 18:30:00,XRPUSDT,2.4091,2.4193,2.4091,2.4131,406.0
-2025-03-21 18:45:00,XRPUSDT,2.4146,2.4146,2.4006,2.4006,28755.0
-2025-03-21 19:00:00,XRPUSDT,2.4001,2.4046,2.3995,2.4046,544.0
-2025-03-21 19:15:00,XRPUSDT,2.4036,2.4078,2.4006,2.4006,95.0
-2025-03-21 19:30:00,XRPUSDT,2.4083,2.4083,2.3958,2.3958,27.0
-2025-03-21 19:45:00,XRPUSDT,2.3949,2.4008,2.3949,2.4008,112.0
-2025-03-21 20:00:00,XRPUSDT,2.4007,2.4007,2.3956,2.3956,21.0
-2025-03-21 20:15:00,XRPUSDT,2.3947,2.3947,2.3917,2.3918,1715.0
-2025-03-21 20:30:00,XRPUSDT,2.3997,2.4018,2.396,2.401,23747.0
-2025-03-21 20:45:00,XRPUSDT,2.4044,2.4052,2.4044,2.4046,265.0
-2025-03-21 21:00:00,XRPUSDT,2.4033,2.4038,2.3991,2.3991,142.0
-2025-03-21 21:15:00,XRPUSDT,2.4022,2.4022,2.4022,2.4022,1.0
-2025-03-21 21:30:00,XRPUSDT,2.4058,2.4122,2.4058,2.4122,27.0
-2025-03-21 21:45:00,XRPUSDT,2.4077,2.4077,2.3978,2.3978,973.0
-2025-03-21 22:00:00,XRPUSDT,2.3947,2.3947,2.3849,2.3849,390.0
-2025-03-21 22:15:00,XRPUSDT,2.3945,2.3945,2.3945,2.3945,14.0
-2025-03-21 22:30:00,XRPUSDT,2.3899,2.3899,2.3811,2.3827,763.0
-2025-03-21 22:45:00,XRPUSDT,2.3804,2.389,2.3804,2.389,175.0
-2025-03-21 23:00:00,XRPUSDT,2.3909,2.3928,2.389,2.389,544.0
-2025-03-21 23:15:00,XRPUSDT,2.391,2.391,2.3843,2.3845,170.0
-2025-03-21 23:30:00,XRPUSDT,2.3848,2.3853,2.38,2.3802,527.0
-2025-03-21 23:45:00,XRPUSDT,2.3778,2.3818,2.3767,2.3818,278.0
-2025-03-22 00:00:00,XRPUSDT,2.3802,2.388,2.3802,2.3861,557.0
-2025-03-22 00:15:00,XRPUSDT,2.3918,2.3927,2.3918,2.3927,39.0
-2025-03-22 00:30:00,XRPUSDT,2.3936,2.4001,2.3936,2.3987,54.0
-2025-03-22 00:45:00,XRPUSDT,2.3966,2.403,2.3966,2.403,45.0
-2025-03-22 01:00:00,XRPUSDT,2.4024,2.404,2.4024,2.4036,438.0
-2025-03-22 01:15:00,XRPUSDT,2.3971,2.3971,2.3966,2.3966,121.0
-2025-03-22 01:30:00,XRPUSDT,2.3874,2.3874,2.385,2.3868,37.0
-2025-03-22 01:45:00,XRPUSDT,2.3872,2.3872,2.3872,2.3872,14.0
-2025-03-22 02:00:00,XRPUSDT,2.3941,2.3941,2.3941,2.3941,134.0
-2025-03-22 02:15:00,XRPUSDT,2.3897,2.3912,2.3883,2.3912,717.0
-2025-03-22 02:30:00,XRPUSDT,2.3959,2.3959,2.3959,2.3959,54.0
-2025-03-22 02:45:00,XRPUSDT,2.3946,2.3946,2.3946,2.3946,437.0
-2025-03-22 03:00:00,XRPUSDT,2.3843,2.3843,2.3833,2.3833,2959.0
-2025-03-22 03:15:00,XRPUSDT,2.3826,2.3864,2.3826,2.3864,137.0
-2025-03-22 03:30:00,XRPUSDT,2.3868,2.3868,2.3868,2.3868,155.0
-2025-03-22 03:45:00,XRPUSDT,2.3868,2.3868,2.3868,2.3868,0.0
-2025-03-22 04:00:00,XRPUSDT,2.3902,2.3902,2.3877,2.3877,178.0
-2025-03-22 04:15:00,XRPUSDT,2.393,2.393,2.3894,2.3894,19.0
-2025-03-22 04:30:00,XRPUSDT,2.3931,2.3931,2.3931,2.3931,63.0
-2025-03-22 04:45:00,XRPUSDT,2.396,2.396,2.396,2.396,650.0
-2025-03-22 05:00:00,XRPUSDT,2.3978,2.3978,2.3978,2.3978,1.0
-2025-03-22 05:15:00,XRPUSDT,2.3978,2.3978,2.3978,2.3978,0.0
-2025-03-22 05:30:00,XRPUSDT,2.3902,2.3902,2.3902,2.3902,20.0
-2025-03-22 05:45:00,XRPUSDT,2.3936,2.3962,2.3936,2.3962,407.0
-2025-03-22 06:00:00,XRPUSDT,2.3985,2.4001,2.3985,2.4001,17.0
-2025-03-22 06:15:00,XRPUSDT,2.403,2.403,2.3985,2.3985,23.0
-2025-03-22 06:30:00,XRPUSDT,2.398,2.403,2.3957,2.403,50.0
-2025-03-22 06:45:00,XRPUSDT,2.4035,2.4035,2.4027,2.4027,43.0
-2025-03-22 07:00:00,XRPUSDT,2.4034,2.4046,2.4034,2.4046,1765.0
-2025-03-22 07:15:00,XRPUSDT,2.4055,2.4055,2.4055,2.4055,4.0
-2025-03-22 07:30:00,XRPUSDT,2.4058,2.41,2.4058,2.41,430.0
-2025-03-22 07:45:00,XRPUSDT,2.4046,2.4064,2.3985,2.3985,53.0
-2025-03-22 08:00:00,XRPUSDT,2.4029,2.4039,2.4005,2.4038,120.0
-2025-03-22 08:15:00,XRPUSDT,2.4038,2.4038,2.4038,2.4038,0.0
-2025-03-22 08:30:00,XRPUSDT,2.4038,2.4038,2.4038,2.4038,0.0
-2025-03-22 08:45:00,XRPUSDT,2.4038,2.4038,2.4038,2.4038,0.0
-2025-03-22 09:00:00,XRPUSDT,2.4038,2.4038,2.4038,2.4038,0.0
-2025-03-22 09:15:00,XRPUSDT,2.4027,2.4089,2.4027,2.4089,1102.0
-2025-03-22 09:30:00,XRPUSDT,2.4122,2.413,2.4122,2.413,52.0
-2025-03-22 09:45:00,XRPUSDT,2.4132,2.415,2.4132,2.415,21.0
-2025-03-22 10:00:00,XRPUSDT,2.415,2.415,2.415,2.415,0.0
-2025-03-22 10:15:00,XRPUSDT,2.415,2.415,2.415,2.415,0.0
-2025-03-22 10:30:00,XRPUSDT,2.415,2.415,2.415,2.415,0.0
-2025-03-22 10:45:00,XRPUSDT,2.4008,2.4008,2.3978,2.3978,31.0
-2025-03-22 11:00:00,XRPUSDT,2.3947,2.3947,2.3903,2.3903,76.0
-2025-03-22 11:15:00,XRPUSDT,2.3907,2.3924,2.3874,2.3924,23.0
-2025-03-22 11:30:00,XRPUSDT,2.3919,2.3921,2.3919,2.3921,1533.0
-2025-03-22 11:45:00,XRPUSDT,2.3931,2.395,2.3931,2.395,146.0
-2025-03-22 12:00:00,XRPUSDT,2.3921,2.3923,2.3921,2.3923,16.0
-2025-03-22 12:15:00,XRPUSDT,2.3923,2.3923,2.3923,2.3923,0.0
-2025-03-22 12:30:00,XRPUSDT,2.3936,2.3936,2.3905,2.3905,52.0
-2025-03-22 12:45:00,XRPUSDT,2.3967,2.3967,2.3967,2.3967,51.0
-2025-03-22 13:00:00,XRPUSDT,2.3909,2.3909,2.3909,2.3909,8.0
-2025-03-22 13:15:00,XRPUSDT,2.3858,2.3858,2.382,2.382,37.0
-2025-03-22 13:30:00,XRPUSDT,2.3819,2.382,2.3804,2.382,200.0
-2025-03-22 13:45:00,XRPUSDT,2.3851,2.3875,2.3851,2.3875,1167.0
-2025-03-22 14:00:00,XRPUSDT,2.3845,2.3846,2.3843,2.3846,73.0
-2025-03-22 14:15:00,XRPUSDT,2.3791,2.3791,2.3766,2.3766,64.0
-2025-03-22 14:30:00,XRPUSDT,2.3765,2.3765,2.3729,2.3729,165.0
-2025-03-22 14:45:00,XRPUSDT,2.3724,2.3729,2.3723,2.3724,95.0
-2025-03-22 15:00:00,XRPUSDT,2.3723,2.3729,2.3723,2.3729,16393.0
-2025-03-22 15:15:00,XRPUSDT,2.3743,2.3743,2.3728,2.3728,961.0
-2025-03-22 15:30:00,XRPUSDT,2.3723,2.3723,2.3676,2.3676,46.0
-2025-03-22 15:45:00,XRPUSDT,2.3703,2.3723,2.3703,2.3723,30.0
-2025-03-22 16:00:00,XRPUSDT,2.3746,2.3828,2.373,2.3804,241.0
-2025-03-22 16:15:00,XRPUSDT,2.3786,2.3856,2.3786,2.3856,273.0
-2025-03-22 16:30:00,XRPUSDT,2.3827,2.3827,2.38,2.38,68.0
-2025-03-22 16:45:00,XRPUSDT,2.38,2.38,2.38,2.38,0.0
-2025-03-22 17:00:00,XRPUSDT,2.3852,2.3852,2.3849,2.3849,131.0
-2025-03-22 17:15:00,XRPUSDT,2.3826,2.3869,2.3826,2.3869,2010.0
-2025-03-22 17:30:00,XRPUSDT,2.3849,2.3854,2.3849,2.3854,12.0
-2025-03-22 17:45:00,XRPUSDT,2.3874,2.3906,2.3874,2.3892,51.0
-2025-03-22 18:00:00,XRPUSDT,2.3892,2.3892,2.3892,2.3892,0.0
-2025-03-22 18:15:00,XRPUSDT,2.3912,2.3912,2.3906,2.3906,99.0
-2025-03-22 18:30:00,XRPUSDT,2.3863,2.3877,2.3844,2.3844,807.0
-2025-03-22 18:45:00,XRPUSDT,2.3901,2.3901,2.3889,2.3889,455.0
-2025-03-22 19:00:00,XRPUSDT,2.3862,2.3865,2.3858,2.3858,1793.0
-2025-03-22 19:15:00,XRPUSDT,2.3845,2.3845,2.3845,2.3845,14.0
-2025-03-22 19:30:00,XRPUSDT,2.3849,2.3876,2.3849,2.3873,305.0
-2025-03-22 19:45:00,XRPUSDT,2.386,2.386,2.38,2.3828,157.0
-2025-03-22 20:00:00,XRPUSDT,2.3798,2.3837,2.3798,2.3822,309.0
-2025-03-22 20:15:00,XRPUSDT,2.38,2.38,2.38,2.38,38.0
-2025-03-22 20:30:00,XRPUSDT,2.3815,2.3827,2.3788,2.379,349.0
-2025-03-22 20:45:00,XRPUSDT,2.378,2.378,2.372,2.372,7011.0
-2025-03-22 21:00:00,XRPUSDT,2.3716,2.3716,2.3662,2.3694,553.0
-2025-03-22 21:15:00,XRPUSDT,2.3735,2.3735,2.3649,2.3649,1021.0
-2025-03-22 21:30:00,XRPUSDT,2.372,2.372,2.362,2.3631,1137.0
-2025-03-22 21:45:00,XRPUSDT,2.3631,2.3631,2.3631,2.3631,0.0
-2025-03-22 22:00:00,XRPUSDT,2.3716,2.3716,2.3716,2.3716,4.0
-2025-03-22 22:15:00,XRPUSDT,2.3747,2.3747,2.3732,2.3732,23.0
-2025-03-22 22:30:00,XRPUSDT,2.3707,2.3707,2.3707,2.3707,42.0
-2025-03-22 22:45:00,XRPUSDT,2.367,2.367,2.367,2.367,23.0
-2025-03-22 23:00:00,XRPUSDT,2.362,2.3642,2.362,2.362,135.0
-2025-03-22 23:15:00,XRPUSDT,2.3655,2.3682,2.3655,2.3682,15.0
-2025-03-22 23:30:00,XRPUSDT,2.3648,2.3673,2.3648,2.3673,249.0
-2025-03-22 23:45:00,XRPUSDT,2.3654,2.3654,2.3654,2.3654,295.0
-2025-03-23 00:00:00,XRPUSDT,2.3654,2.3717,2.3637,2.3667,573.0
-2025-03-23 00:15:00,XRPUSDT,2.3676,2.377,2.3676,2.377,184.0
-2025-03-23 00:30:00,XRPUSDT,2.3734,2.3753,2.3734,2.3753,140.0
-2025-03-23 00:45:00,XRPUSDT,2.3739,2.3756,2.3714,2.3756,87.0
-2025-03-23 01:00:00,XRPUSDT,2.374,2.3741,2.3713,2.3741,762.0
-2025-03-23 01:15:00,XRPUSDT,2.3741,2.3741,2.3741,2.3741,0.0
-2025-03-23 01:30:00,XRPUSDT,2.3778,2.3832,2.3762,2.3832,134.0
-2025-03-23 01:45:00,XRPUSDT,2.3798,2.3823,2.3775,2.3775,289.0
-2025-03-23 02:00:00,XRPUSDT,2.3787,2.3787,2.3775,2.3775,172.0
-2025-03-23 02:15:00,XRPUSDT,2.3802,2.3802,2.38,2.38,54.0
-2025-03-23 02:30:00,XRPUSDT,2.3773,2.3842,2.3773,2.383,77.0
-2025-03-23 02:45:00,XRPUSDT,2.3842,2.3852,2.3842,2.3852,26.0
-2025-03-23 03:00:00,XRPUSDT,2.3846,2.3846,2.3846,2.3846,13.0
-2025-03-23 03:15:00,XRPUSDT,2.3858,2.3874,2.3858,2.3874,3.0
-2025-03-23 03:30:00,XRPUSDT,2.3874,2.3874,2.3874,2.3874,14.0
-2025-03-23 03:45:00,XRPUSDT,2.3855,2.3894,2.3855,2.3892,37.0
-2025-03-23 04:00:00,XRPUSDT,2.3856,2.3856,2.3841,2.3849,3808.0
-2025-03-23 04:15:00,XRPUSDT,2.3856,2.3856,2.3856,2.3856,515.0
-2025-03-23 04:30:00,XRPUSDT,2.3858,2.3858,2.385,2.385,41.0
-2025-03-23 04:45:00,XRPUSDT,2.3841,2.3841,2.3816,2.3816,118.0
-2025-03-23 05:00:00,XRPUSDT,2.3823,2.3836,2.382,2.3836,188.0
-2025-03-23 05:15:00,XRPUSDT,2.38,2.38,2.38,2.38,2634.0
-2025-03-23 05:30:00,XRPUSDT,2.3819,2.382,2.3819,2.382,316.0
-2025-03-23 05:45:00,XRPUSDT,2.3822,2.3823,2.3822,2.3823,138.0
-2025-03-23 06:00:00,XRPUSDT,2.3891,2.3896,2.3891,2.3896,146.0
-2025-03-23 06:15:00,XRPUSDT,2.3868,2.389,2.3868,2.389,18.0
-2025-03-23 06:30:00,XRPUSDT,2.3891,2.3905,2.3891,2.3905,427.0
-2025-03-23 06:45:00,XRPUSDT,2.3906,2.391,2.3906,2.3909,281.0
-2025-03-23 07:00:00,XRPUSDT,2.391,2.3939,2.391,2.3939,86.0
-2025-03-23 07:15:00,XRPUSDT,2.3947,2.3947,2.3947,2.3947,1.0
-2025-03-23 07:30:00,XRPUSDT,2.396,2.396,2.396,2.396,2.0
-2025-03-23 07:45:00,XRPUSDT,2.3978,2.3978,2.3978,2.3978,1.0
-2025-03-23 08:00:00,XRPUSDT,2.3978,2.3978,2.3978,2.3978,0.0
-2025-03-23 08:15:00,XRPUSDT,2.3921,2.3948,2.3878,2.3878,148.0
-2025-03-23 08:30:00,XRPUSDT,2.3922,2.3948,2.392,2.3944,97.0
-2025-03-23 08:45:00,XRPUSDT,2.3953,2.3953,2.3953,2.3953,3.0
-2025-03-23 09:00:00,XRPUSDT,2.3956,2.3956,2.3956,2.3956,2.0
-2025-03-23 09:15:00,XRPUSDT,2.3978,2.3978,2.3959,2.3959,838.0
-2025-03-23 09:30:00,XRPUSDT,2.3887,2.3887,2.3887,2.3887,46.0
-2025-03-23 09:45:00,XRPUSDT,2.3894,2.3904,2.388,2.3891,38.0
-2025-03-23 10:00:00,XRPUSDT,2.3874,2.3895,2.3873,2.3895,6747.0
-2025-03-23 10:15:00,XRPUSDT,2.3904,2.3904,2.3885,2.3885,7679.0
-2025-03-23 10:30:00,XRPUSDT,2.3865,2.3865,2.3865,2.3865,3.0
-2025-03-23 10:45:00,XRPUSDT,2.3918,2.3918,2.3918,2.3918,1.0
-2025-03-23 11:00:00,XRPUSDT,2.3985,2.4076,2.3985,2.4076,317.0
-2025-03-23 11:15:00,XRPUSDT,2.4091,2.4235,2.4091,2.4177,20903.0
-2025-03-23 11:30:00,XRPUSDT,2.417,2.417,2.4124,2.4126,10079.0
-2025-03-23 11:45:00,XRPUSDT,2.4091,2.4091,2.4058,2.4058,3.0
-2025-03-23 12:00:00,XRPUSDT,2.4104,2.4104,2.4051,2.4051,327.0
-2025-03-23 12:15:00,XRPUSDT,2.4035,2.4035,2.3986,2.4015,1153.0
-2025-03-23 12:30:00,XRPUSDT,2.4015,2.4033,2.4015,2.4033,139.0
-2025-03-23 12:45:00,XRPUSDT,2.4076,2.4076,2.4023,2.4023,23.0
-2025-03-23 13:00:00,XRPUSDT,2.3992,2.3992,2.3975,2.3982,2983.0
-2025-03-23 13:15:00,XRPUSDT,2.4077,2.4077,2.4077,2.4077,10.0
-2025-03-23 13:30:00,XRPUSDT,2.4101,2.4101,2.4077,2.4101,1220.0
-2025-03-23 13:45:00,XRPUSDT,2.4122,2.4217,2.4122,2.4175,7392.0
-2025-03-23 14:00:00,XRPUSDT,2.4172,2.4172,2.4165,2.4172,12.0
-2025-03-23 14:15:00,XRPUSDT,2.4168,2.4168,2.4077,2.4103,95.0
-2025-03-23 14:30:00,XRPUSDT,2.41,2.4178,2.41,2.4147,1282.0
-2025-03-23 14:45:00,XRPUSDT,2.4147,2.4148,2.4113,2.4148,287.0
-2025-03-23 15:00:00,XRPUSDT,2.4074,2.4074,2.4074,2.4074,1.0
-2025-03-23 15:15:00,XRPUSDT,2.4085,2.4145,2.407,2.4119,673.0
-2025-03-23 15:30:00,XRPUSDT,2.4111,2.4208,2.4111,2.4202,657.0
-2025-03-23 15:45:00,XRPUSDT,2.4142,2.4153,2.4127,2.4127,732.0
-2025-03-23 16:00:00,XRPUSDT,2.4086,2.4134,2.4086,2.4134,878.0
-2025-03-23 16:15:00,XRPUSDT,2.4174,2.4175,2.4122,2.4134,26258.0
-2025-03-23 16:30:00,XRPUSDT,2.4058,2.4058,2.3978,2.3978,219.0
-2025-03-23 16:45:00,XRPUSDT,2.4042,2.4043,2.4042,2.4043,211.0
-2025-03-23 17:00:00,XRPUSDT,2.4018,2.4063,2.4018,2.4063,59.0
-2025-03-23 17:15:00,XRPUSDT,2.4073,2.4073,2.4073,2.4073,26.0
-2025-03-23 17:30:00,XRPUSDT,2.4024,2.4024,2.399,2.4003,240.0
-2025-03-23 17:45:00,XRPUSDT,2.396,2.402,2.3938,2.402,61.0
-2025-03-23 18:00:00,XRPUSDT,2.3977,2.4001,2.3977,2.3977,1149.0
-2025-03-23 18:15:00,XRPUSDT,2.3938,2.3938,2.3905,2.3905,319.0
-2025-03-23 18:30:00,XRPUSDT,2.3904,2.3918,2.3904,2.3918,49.0
-2025-03-23 18:45:00,XRPUSDT,2.3948,2.3986,2.3908,2.3908,387.0
-2025-03-23 19:00:00,XRPUSDT,2.3908,2.3964,2.3904,2.3964,25.0
-2025-03-23 19:15:00,XRPUSDT,2.3983,2.3983,2.3955,2.3966,620.0
-2025-03-23 19:30:00,XRPUSDT,2.393,2.3986,2.393,2.3986,688.0
-2025-03-23 19:45:00,XRPUSDT,2.399,2.4038,2.3967,2.4,622.0
-2025-03-23 20:00:00,XRPUSDT,2.405,2.4068,2.4035,2.4058,1299.0
-2025-03-23 20:15:00,XRPUSDT,2.4076,2.4076,2.4076,2.4076,26.0
-2025-03-23 20:30:00,XRPUSDT,2.4076,2.4076,2.4056,2.4061,1397.0
-2025-03-23 20:45:00,XRPUSDT,2.4061,2.4061,2.4061,2.4061,0.0
-2025-03-23 21:00:00,XRPUSDT,2.4008,2.4033,2.3993,2.3993,5508.0
-2025-03-23 21:15:00,XRPUSDT,2.3918,2.3918,2.3894,2.3894,8.0
-2025-03-23 21:30:00,XRPUSDT,2.3918,2.3974,2.3918,2.3961,569.0
-2025-03-23 21:45:00,XRPUSDT,2.3967,2.4028,2.3957,2.4028,184.0
-2025-03-23 22:00:00,XRPUSDT,2.4028,2.4155,2.4005,2.4155,1060.0
-2025-03-23 22:15:00,XRPUSDT,2.4158,2.4222,2.4156,2.4156,46927.0
-2025-03-23 22:30:00,XRPUSDT,2.4154,2.4154,2.4118,2.4118,31.0
-2025-03-23 22:45:00,XRPUSDT,2.4122,2.4154,2.4122,2.4153,142.0
-2025-03-23 23:00:00,XRPUSDT,2.4195,2.4233,2.4195,2.4208,158.0
-2025-03-23 23:15:00,XRPUSDT,2.4208,2.4252,2.4208,2.4252,333.0
-2025-03-23 23:30:00,XRPUSDT,2.426,2.4369,2.426,2.4276,5903.0
-2025-03-23 23:45:00,XRPUSDT,2.4293,2.4373,2.4293,2.4373,5973.0
-2025-03-24 00:00:00,XRPUSDT,2.4334,2.4334,2.4314,2.4314,123.0
-2025-03-24 00:15:00,XRPUSDT,2.4389,2.4402,2.4381,2.4402,12327.0
-2025-03-24 00:30:00,XRPUSDT,2.4405,2.4531,2.4405,2.4487,4302.0
-2025-03-24 00:45:00,XRPUSDT,2.4498,2.4498,2.4349,2.4349,25395.0
-2025-03-24 01:00:00,XRPUSDT,2.4338,2.4338,2.4181,2.4253,8945.0
-2025-03-24 01:15:00,XRPUSDT,2.4288,2.4289,2.4214,2.4214,109.0
-2025-03-24 01:30:00,XRPUSDT,2.4229,2.4229,2.4178,2.4195,56.0
-2025-03-24 01:45:00,XRPUSDT,2.4178,2.4178,2.4164,2.4164,215.0
-2025-03-24 02:00:00,XRPUSDT,2.4169,2.4181,2.4169,2.4181,86.0
-2025-03-24 02:15:00,XRPUSDT,2.4228,2.4228,2.4216,2.4216,38.0
-2025-03-24 02:30:00,XRPUSDT,2.4235,2.4299,2.4228,2.4296,171.0
-2025-03-24 02:45:00,XRPUSDT,2.4297,2.4356,2.4297,2.4328,266.0
-2025-03-24 03:00:00,XRPUSDT,2.4328,2.4357,2.4306,2.4357,28.0
-2025-03-24 03:15:00,XRPUSDT,2.4385,2.4539,2.4385,2.4468,6541.0
-2025-03-24 03:30:00,XRPUSDT,2.4414,2.448,2.4414,2.4437,280.0
-2025-03-24 03:45:00,XRPUSDT,2.442,2.4439,2.442,2.4439,1316.0
-2025-03-24 04:00:00,XRPUSDT,2.445,2.4564,2.445,2.4514,8454.0
-2025-03-24 04:15:00,XRPUSDT,2.4513,2.4544,2.4513,2.4519,1219.0
-2025-03-24 04:30:00,XRPUSDT,2.4528,2.4542,2.4505,2.4542,869.0
-2025-03-24 04:45:00,XRPUSDT,2.4512,2.4548,2.4512,2.453,252.0
-2025-03-24 05:00:00,XRPUSDT,2.4565,2.4626,2.4565,2.4626,31265.0
-2025-03-24 05:15:00,XRPUSDT,2.4601,2.4639,2.4601,2.4621,581.0
-2025-03-24 05:30:00,XRPUSDT,2.4648,2.4681,2.4631,2.4633,434.0
-2025-03-24 05:45:00,XRPUSDT,2.4547,2.4547,2.452,2.452,61.0
-2025-03-24 06:00:00,XRPUSDT,2.4558,2.4641,2.4558,2.4641,28.0
-2025-03-24 06:15:00,XRPUSDT,2.4579,2.4579,2.4579,2.4579,410.0
-2025-03-24 06:30:00,XRPUSDT,2.4579,2.4579,2.4579,2.4579,117.0
-2025-03-24 06:45:00,XRPUSDT,2.461,2.461,2.4579,2.4579,439.0
-2025-03-24 07:00:00,XRPUSDT,2.4579,2.4579,2.4579,2.4579,0.0
-2025-03-24 07:15:00,XRPUSDT,2.4579,2.4579,2.4542,2.4542,79.0
-2025-03-24 07:30:00,XRPUSDT,2.4532,2.4532,2.4412,2.4412,864.0
-2025-03-24 07:45:00,XRPUSDT,2.4401,2.4472,2.4401,2.4472,110.0
-2025-03-24 08:00:00,XRPUSDT,2.4479,2.4539,2.4479,2.4539,36.0
-2025-03-24 08:15:00,XRPUSDT,2.4526,2.4526,2.4522,2.4522,427.0
-2025-03-24 08:30:00,XRPUSDT,2.4513,2.4522,2.4507,2.4522,21.0
-2025-03-24 08:45:00,XRPUSDT,2.4559,2.4642,2.4556,2.4638,42.0
-2025-03-24 09:00:00,XRPUSDT,2.4568,2.459,2.4568,2.4576,466.0
-2025-03-24 09:15:00,XRPUSDT,2.4605,2.4605,2.4562,2.4573,945.0
-2025-03-24 09:30:00,XRPUSDT,2.4573,2.4573,2.4573,2.4573,0.0
-2025-03-24 09:45:00,XRPUSDT,2.4643,2.4643,2.4616,2.4616,28.0
-2025-03-24 10:00:00,XRPUSDT,2.4616,2.4616,2.4616,2.4616,0.0
-2025-03-24 10:15:00,XRPUSDT,2.4665,2.4728,2.4665,2.4697,133.0
-2025-03-24 10:30:00,XRPUSDT,2.473,2.4754,2.4716,2.4716,65.0
-2025-03-24 10:45:00,XRPUSDT,2.4716,2.4716,2.4716,2.4716,0.0
-2025-03-24 11:00:00,XRPUSDT,2.4716,2.4716,2.4635,2.4635,385.0
-2025-03-24 11:15:00,XRPUSDT,2.4598,2.4598,2.4573,2.4573,230.0
-2025-03-24 11:30:00,XRPUSDT,2.4594,2.4629,2.4594,2.4629,105.0
-2025-03-24 11:45:00,XRPUSDT,2.4629,2.4629,2.4629,2.4629,0.0
-2025-03-24 12:00:00,XRPUSDT,2.4611,2.4611,2.4515,2.4577,379.0
-2025-03-24 12:15:00,XRPUSDT,2.4544,2.4554,2.4504,2.4504,12333.0
-2025-03-24 12:30:00,XRPUSDT,2.4545,2.4567,2.4541,2.456,669.0
-2025-03-24 12:45:00,XRPUSDT,2.4575,2.4575,2.4571,2.4571,269.0
-2025-03-24 13:00:00,XRPUSDT,2.4506,2.4506,2.4437,2.4471,5761.0
-2025-03-24 13:15:00,XRPUSDT,2.4469,2.4502,2.4469,2.4499,1603.0
-2025-03-24 13:30:00,XRPUSDT,2.4514,2.4597,2.4514,2.4579,2050.0
-2025-03-24 13:45:00,XRPUSDT,2.4523,2.4542,2.4521,2.4542,206.0
-2025-03-24 14:00:00,XRPUSDT,2.4594,2.4786,2.4594,2.4786,28336.0
-2025-03-24 14:15:00,XRPUSDT,2.4789,2.4993,2.4786,2.4786,27709.0
-2025-03-24 14:30:00,XRPUSDT,2.476,2.4788,2.4665,2.4773,2939.0
-2025-03-24 14:45:00,XRPUSDT,2.477,2.477,2.477,2.477,204.0
-2025-03-24 15:00:00,XRPUSDT,2.4648,2.4706,2.4605,2.4706,36691.0
-2025-03-24 15:15:00,XRPUSDT,2.4724,2.4751,2.4724,2.4741,11272.0
-2025-03-24 15:30:00,XRPUSDT,2.4679,2.4755,2.4679,2.4755,538.0
-2025-03-24 15:45:00,XRPUSDT,2.4753,2.4753,2.4681,2.4681,3624.0
-2025-03-24 16:00:00,XRPUSDT,2.474,2.474,2.4672,2.4672,962.0
-2025-03-24 16:15:00,XRPUSDT,2.4629,2.4646,2.4513,2.4513,554.0
-2025-03-24 16:30:00,XRPUSDT,2.4518,2.4537,2.448,2.4537,2573.0
-2025-03-24 16:45:00,XRPUSDT,2.4524,2.4524,2.4521,2.4521,347.0
-2025-03-24 17:00:00,XRPUSDT,2.4625,2.4637,2.4527,2.4527,248.0
-2025-03-24 17:15:00,XRPUSDT,2.4574,2.4712,2.4574,2.4712,86.0
-2025-03-24 17:30:00,XRPUSDT,2.4696,2.4747,2.4673,2.4673,1554.0
-2025-03-24 17:45:00,XRPUSDT,2.4672,2.4719,2.4666,2.469,2571.0
-2025-03-24 18:00:00,XRPUSDT,2.4693,2.4693,2.4619,2.4654,962.0
-2025-03-24 18:15:00,XRPUSDT,2.4666,2.4667,2.4607,2.4649,1243.0
-2025-03-24 18:30:00,XRPUSDT,2.4624,2.47,2.4609,2.47,632.0
-2025-03-24 18:45:00,XRPUSDT,2.4681,2.4741,2.4681,2.4741,2059.0
-2025-03-24 19:00:00,XRPUSDT,2.4741,2.4741,2.4705,2.4715,1012.0
-2025-03-24 19:15:00,XRPUSDT,2.4706,2.4719,2.47,2.4719,74.0
-2025-03-24 19:30:00,XRPUSDT,2.4676,2.4677,2.4623,2.4623,5160.0
-2025-03-24 19:45:00,XRPUSDT,2.4657,2.4694,2.4623,2.4642,278.0
-2025-03-24 20:00:00,XRPUSDT,2.4656,2.4752,2.4642,2.4752,620.0
-2025-03-24 20:15:00,XRPUSDT,2.4759,2.4763,2.4703,2.4707,34.0
-2025-03-24 20:30:00,XRPUSDT,2.4699,2.4699,2.4622,2.4631,50.0
-2025-03-24 20:45:00,XRPUSDT,2.4619,2.4619,2.4538,2.4579,212.0
-2025-03-24 21:00:00,XRPUSDT,2.4587,2.4614,2.4587,2.4609,74.0
-2025-03-24 21:15:00,XRPUSDT,2.465,2.4662,2.4644,2.4661,38.0
-2025-03-24 21:30:00,XRPUSDT,2.4652,2.4652,2.4563,2.4597,910.0
-2025-03-24 21:45:00,XRPUSDT,2.4607,2.4623,2.4598,2.4598,101.0
-2025-03-24 22:00:00,XRPUSDT,2.459,2.459,2.4504,2.4504,38.0
-2025-03-24 22:15:00,XRPUSDT,2.4481,2.4516,2.4463,2.4516,1112.0
-2025-03-24 22:30:00,XRPUSDT,2.4525,2.4563,2.4525,2.4563,282.0
-2025-03-24 22:45:00,XRPUSDT,2.4505,2.4505,2.4462,2.4462,951.0
-2025-03-24 23:00:00,XRPUSDT,2.4461,2.4461,2.44,2.4408,2693.0
-2025-03-24 23:15:00,XRPUSDT,2.44,2.44,2.43,2.4356,49170.0
-2025-03-24 23:30:00,XRPUSDT,2.4404,2.4408,2.4404,2.4408,61.0
-2025-03-24 23:45:00,XRPUSDT,2.4436,2.4514,2.4427,2.4514,2648.0
-2025-03-25 00:00:00,XRPUSDT,2.4487,2.4528,2.4443,2.4528,551.0
-2025-03-25 00:15:00,XRPUSDT,2.4556,2.4598,2.4556,2.4586,53.0
-2025-03-25 00:30:00,XRPUSDT,2.4569,2.4628,2.4538,2.4588,3301.0
-2025-03-25 00:45:00,XRPUSDT,2.4561,2.4561,2.4524,2.4524,106.0
-2025-03-25 01:00:00,XRPUSDT,2.4492,2.4492,2.4459,2.4459,59.0
-2025-03-25 01:15:00,XRPUSDT,2.4436,2.4436,2.4374,2.4374,2650.0
-2025-03-25 01:30:00,XRPUSDT,2.4373,2.4373,2.43,2.43,31934.0
-2025-03-25 01:45:00,XRPUSDT,2.445,2.445,2.4399,2.4399,5580.0
-2025-03-25 02:00:00,XRPUSDT,2.4355,2.4384,2.4338,2.4338,144.0
-2025-03-25 02:15:00,XRPUSDT,2.433,2.4361,2.4325,2.4333,164.0
-2025-03-25 02:30:00,XRPUSDT,2.4325,2.4336,2.4319,2.432,2992.0
-2025-03-25 02:45:00,XRPUSDT,2.4318,2.432,2.4263,2.4263,25121.0
-2025-03-25 03:00:00,XRPUSDT,2.4265,2.432,2.4265,2.432,25512.0
-2025-03-25 03:15:00,XRPUSDT,2.4263,2.4263,2.4198,2.42,2411.0
-2025-03-25 03:30:00,XRPUSDT,2.4241,2.426,2.417,2.417,130.0
-2025-03-25 03:45:00,XRPUSDT,2.4175,2.4175,2.4129,2.4129,258.0
-2025-03-25 04:00:00,XRPUSDT,2.4164,2.4204,2.4104,2.4204,1622.0
-2025-03-25 04:15:00,XRPUSDT,2.4204,2.4204,2.4192,2.4202,21.0
-2025-03-25 04:30:00,XRPUSDT,2.4203,2.4215,2.4203,2.4215,164.0
-2025-03-25 04:45:00,XRPUSDT,2.4204,2.4259,2.4204,2.4259,152.0
-2025-03-25 05:00:00,XRPUSDT,2.4266,2.4267,2.425,2.425,758.0
-2025-03-25 05:15:00,XRPUSDT,2.4241,2.428,2.4241,2.428,1732.0
-2025-03-25 05:30:00,XRPUSDT,2.428,2.429,2.428,2.429,537.0
-2025-03-25 05:45:00,XRPUSDT,2.429,2.429,2.429,2.429,0.0
-2025-03-25 06:00:00,XRPUSDT,2.4287,2.4337,2.4287,2.4314,347.0
-2025-03-25 06:15:00,XRPUSDT,2.4282,2.4282,2.4225,2.4225,183.0
-2025-03-25 06:30:00,XRPUSDT,2.4244,2.4244,2.4203,2.4203,65.0
-2025-03-25 06:45:00,XRPUSDT,2.4152,2.4152,2.4141,2.4141,205.0
-2025-03-25 07:00:00,XRPUSDT,2.4199,2.42,2.4199,2.42,269.0
-2025-03-25 07:15:00,XRPUSDT,2.42,2.42,2.42,2.42,0.0
-2025-03-25 07:30:00,XRPUSDT,2.4162,2.4162,2.4162,2.4162,123.0
-2025-03-25 07:45:00,XRPUSDT,2.4162,2.4162,2.4162,2.4162,0.0
-2025-03-25 08:00:00,XRPUSDT,2.4213,2.4249,2.4212,2.4249,197.0
-2025-03-25 08:15:00,XRPUSDT,2.4222,2.425,2.4222,2.425,64.0
-2025-03-25 08:30:00,XRPUSDT,2.429,2.43,2.429,2.43,9.0
-2025-03-25 08:45:00,XRPUSDT,2.4313,2.4347,2.4313,2.4347,23.0
-2025-03-25 09:00:00,XRPUSDT,2.4337,2.4337,2.4337,2.4337,139.0
-2025-03-25 09:15:00,XRPUSDT,2.4321,2.4336,2.4318,2.4336,1502.0
-2025-03-25 09:30:00,XRPUSDT,2.4357,2.4373,2.4357,2.4373,15.0
-2025-03-25 09:45:00,XRPUSDT,2.4399,2.4399,2.4399,2.4399,10.0
-2025-03-25 10:00:00,XRPUSDT,2.4399,2.4399,2.4372,2.4372,261.0
-2025-03-25 10:15:00,XRPUSDT,2.4372,2.4372,2.4372,2.4372,0.0
-2025-03-25 10:30:00,XRPUSDT,2.4412,2.4469,2.4412,2.4469,106.0
-2025-03-25 10:45:00,XRPUSDT,2.4452,2.4452,2.4452,2.4452,4.0
-2025-03-25 11:00:00,XRPUSDT,2.4452,2.4452,2.4452,2.4452,0.0
-2025-03-25 11:15:00,XRPUSDT,2.4473,2.4477,2.4473,2.4477,7.0
-2025-03-25 11:30:00,XRPUSDT,2.4479,2.449,2.4455,2.4477,2488.0
-2025-03-25 11:45:00,XRPUSDT,2.4489,2.4499,2.4433,2.4433,41622.0
-2025-03-25 12:00:00,XRPUSDT,2.4465,2.4465,2.4378,2.4398,152.0
-2025-03-25 12:15:00,XRPUSDT,2.4398,2.4398,2.4398,2.4398,0.0
-2025-03-25 12:30:00,XRPUSDT,2.4377,2.4377,2.4338,2.4344,971.0
-2025-03-25 12:45:00,XRPUSDT,2.4344,2.4355,2.4308,2.4308,318.0
-2025-03-25 13:00:00,XRPUSDT,2.4362,2.4418,2.4362,2.4418,558.0
-2025-03-25 13:15:00,XRPUSDT,2.4464,2.4497,2.4457,2.4497,1261.0
-2025-03-25 13:30:00,XRPUSDT,2.4504,2.4551,2.4435,2.4435,1107.0
-2025-03-25 13:45:00,XRPUSDT,2.4371,2.44,2.4283,2.431,676.0
-2025-03-25 14:00:00,XRPUSDT,2.4349,2.4392,2.4323,2.4392,356.0
-2025-03-25 14:15:00,XRPUSDT,2.4429,2.4439,2.4375,2.4409,869.0
-2025-03-25 14:30:00,XRPUSDT,2.445,2.4522,2.445,2.4513,1262.0
-2025-03-25 14:45:00,XRPUSDT,2.4513,2.4513,2.4478,2.4478,42564.0
-2025-03-25 15:00:00,XRPUSDT,2.4478,2.4522,2.4444,2.4456,24618.0
-2025-03-25 15:15:00,XRPUSDT,2.4426,2.4444,2.441,2.4444,204.0
-2025-03-25 15:30:00,XRPUSDT,2.4407,2.4447,2.4361,2.4411,154.0
-2025-03-25 15:45:00,XRPUSDT,2.4411,2.4411,2.4368,2.4368,87.0
-2025-03-25 16:00:00,XRPUSDT,2.4366,2.4433,2.4358,2.4433,198.0
-2025-03-25 16:15:00,XRPUSDT,2.4392,2.4392,2.4392,2.4392,45.0
-2025-03-25 16:30:00,XRPUSDT,2.4357,2.4357,2.4255,2.4277,186.0
-2025-03-25 16:45:00,XRPUSDT,2.4314,2.4335,2.4287,2.4318,61.0
-2025-03-25 17:00:00,XRPUSDT,2.4349,2.4428,2.4337,2.4412,405.0
-2025-03-25 17:15:00,XRPUSDT,2.4399,2.4423,2.4381,2.4381,324.0
-2025-03-25 17:30:00,XRPUSDT,2.4429,2.4447,2.4429,2.4447,266.0
-2025-03-25 17:45:00,XRPUSDT,2.4464,2.473,2.4464,2.4679,4343.0
-2025-03-25 18:00:00,XRPUSDT,2.4604,2.473,2.46,2.466,68790.0
-2025-03-25 18:15:00,XRPUSDT,2.46,2.46,2.4533,2.4533,2736.0
-2025-03-25 18:30:00,XRPUSDT,2.4551,2.4573,2.4423,2.4423,1213.0
-2025-03-25 18:45:00,XRPUSDT,2.4488,2.4514,2.4481,2.4514,275.0
-2025-03-25 19:00:00,XRPUSDT,2.4531,2.4618,2.4531,2.4546,3572.0
-2025-03-25 19:15:00,XRPUSDT,2.4548,2.4595,2.4548,2.4563,3931.0
-2025-03-25 19:30:00,XRPUSDT,2.4553,2.4557,2.4553,2.4557,1658.0
-2025-03-25 19:45:00,XRPUSDT,2.4558,2.4612,2.4558,2.4612,1543.0
-2025-03-25 20:00:00,XRPUSDT,2.4619,2.4679,2.4619,2.4645,12.0
-2025-03-25 20:15:00,XRPUSDT,2.4657,2.4657,2.4626,2.4626,1701.0
-2025-03-25 20:30:00,XRPUSDT,2.4614,2.4614,2.456,2.456,89.0
-2025-03-25 20:45:00,XRPUSDT,2.4522,2.4525,2.45,2.45,53.0
-2025-03-25 21:00:00,XRPUSDT,2.4526,2.4585,2.4526,2.4585,14147.0
-2025-03-25 21:15:00,XRPUSDT,2.4585,2.4613,2.4542,2.4542,381.0
-2025-03-25 21:30:00,XRPUSDT,2.4532,2.4532,2.4479,2.4479,50134.0
-2025-03-25 21:45:00,XRPUSDT,2.4468,2.4468,2.4434,2.4434,954.0
-2025-03-25 22:00:00,XRPUSDT,2.4432,2.4473,2.4412,2.4443,302.0
-2025-03-25 22:15:00,XRPUSDT,2.4448,2.4448,2.4399,2.4399,63.0
-2025-03-25 22:30:00,XRPUSDT,2.4373,2.4436,2.4373,2.4428,219.0
-2025-03-25 22:45:00,XRPUSDT,2.4439,2.4447,2.4437,2.4437,46.0
-2025-03-25 23:00:00,XRPUSDT,2.4437,2.4437,2.4382,2.4417,155.0
-2025-03-25 23:15:00,XRPUSDT,2.4412,2.4496,2.4412,2.4496,432.0
-2025-03-25 23:30:00,XRPUSDT,2.4494,2.4508,2.446,2.4508,28.0
-2025-03-25 23:45:00,XRPUSDT,2.4494,2.4538,2.449,2.4528,115.0
-2025-03-26 00:00:00,XRPUSDT,2.4466,2.4469,2.4461,2.4469,58.0
-2025-03-26 00:15:00,XRPUSDT,2.4484,2.4532,2.4484,2.4532,93.0
-2025-03-26 00:30:00,XRPUSDT,2.4521,2.4568,2.4521,2.4565,309.0
-2025-03-26 00:45:00,XRPUSDT,2.4552,2.4581,2.4541,2.4565,6179.0
-2025-03-26 01:00:00,XRPUSDT,2.457,2.4599,2.457,2.4599,37.0
-2025-03-26 01:15:00,XRPUSDT,2.46,2.4765,2.46,2.4731,46123.0
-2025-03-26 01:30:00,XRPUSDT,2.4739,2.4765,2.4682,2.4708,6168.0
-2025-03-26 01:45:00,XRPUSDT,2.4681,2.4708,2.4657,2.4708,694.0
-2025-03-26 02:00:00,XRPUSDT,2.4708,2.4727,2.4619,2.4619,2249.0
-2025-03-26 02:15:00,XRPUSDT,2.4583,2.4594,2.4568,2.4568,4832.0
-2025-03-26 02:30:00,XRPUSDT,2.4567,2.4567,2.4454,2.4454,1036.0
-2025-03-26 02:45:00,XRPUSDT,2.4464,2.4464,2.4419,2.4419,402.0
-2025-03-26 03:00:00,XRPUSDT,2.4418,2.4475,2.4418,2.4441,76.0
-2025-03-26 03:15:00,XRPUSDT,2.4452,2.4504,2.4443,2.4443,1044.0
-2025-03-26 03:30:00,XRPUSDT,2.4442,2.4442,2.4367,2.4367,835.0
-2025-03-26 03:45:00,XRPUSDT,2.4406,2.4406,2.438,2.438,170.0
-2025-03-26 04:00:00,XRPUSDT,2.4407,2.4425,2.4407,2.4425,24.0
-2025-03-26 04:15:00,XRPUSDT,2.4456,2.4456,2.4456,2.4456,3.0
-2025-03-26 04:30:00,XRPUSDT,2.4484,2.4505,2.4484,2.4505,71.0
-2025-03-26 04:45:00,XRPUSDT,2.4481,2.4481,2.4447,2.4462,190.0
-2025-03-26 05:00:00,XRPUSDT,2.4479,2.4479,2.4461,2.4461,50.0
-2025-03-26 05:15:00,XRPUSDT,2.4479,2.4479,2.4479,2.4479,16.0
-2025-03-26 05:30:00,XRPUSDT,2.4559,2.4559,2.4559,2.4559,1.0
-2025-03-26 05:45:00,XRPUSDT,2.4559,2.4559,2.4559,2.4559,0.0
-2025-03-26 06:00:00,XRPUSDT,2.4493,2.4534,2.4493,2.4534,249.0
-2025-03-26 06:15:00,XRPUSDT,2.452,2.4537,2.452,2.4537,36.0
-2025-03-26 06:30:00,XRPUSDT,2.4517,2.4517,2.4517,2.4517,45.0
-2025-03-26 06:45:00,XRPUSDT,2.4505,2.4505,2.4505,2.4505,128.0
-2025-03-26 07:00:00,XRPUSDT,2.4559,2.4559,2.4535,2.4535,45.0
-2025-03-26 07:15:00,XRPUSDT,2.4535,2.4535,2.4535,2.4535,0.0
-2025-03-26 07:30:00,XRPUSDT,2.4565,2.4619,2.4565,2.4619,1118.0
-2025-03-26 07:45:00,XRPUSDT,2.4623,2.4682,2.4623,2.4682,322.0
-2025-03-26 08:00:00,XRPUSDT,2.4679,2.4679,2.4661,2.4661,14.0
-2025-03-26 08:15:00,XRPUSDT,2.4655,2.4664,2.4655,2.4664,11.0
-2025-03-26 08:30:00,XRPUSDT,2.4696,2.4696,2.4671,2.4671,3280.0
-2025-03-26 08:45:00,XRPUSDT,2.4643,2.4655,2.4626,2.4655,166.0
-2025-03-26 09:00:00,XRPUSDT,2.4634,2.4634,2.4634,2.4634,4.0
-2025-03-26 09:15:00,XRPUSDT,2.461,2.4611,2.4595,2.4595,1746.0
-2025-03-26 09:30:00,XRPUSDT,2.4703,2.4706,2.4674,2.4674,148.0
-2025-03-26 09:45:00,XRPUSDT,2.4674,2.4674,2.4674,2.4674,0.0
-2025-03-26 10:00:00,XRPUSDT,2.4639,2.4639,2.4639,2.4639,835.0
-2025-03-26 10:15:00,XRPUSDT,2.4639,2.4639,2.4639,2.4639,0.0
-2025-03-26 10:30:00,XRPUSDT,2.4668,2.4668,2.4633,2.4633,5109.0
-2025-03-26 10:45:00,XRPUSDT,2.4625,2.4661,2.4625,2.464,3928.0
-2025-03-26 11:00:00,XRPUSDT,2.4648,2.4681,2.4648,2.4681,114.0
-2025-03-26 11:15:00,XRPUSDT,2.4681,2.4681,2.4681,2.4681,0.0
-2025-03-26 11:30:00,XRPUSDT,2.4624,2.4624,2.4559,2.4559,105.0
-2025-03-26 11:45:00,XRPUSDT,2.4559,2.4559,2.4559,2.4559,215.0
-2025-03-26 12:00:00,XRPUSDT,2.4508,2.453,2.4508,2.453,13.0
-2025-03-26 12:15:00,XRPUSDT,2.4504,2.4504,2.4474,2.4484,1499.0
-2025-03-26 12:30:00,XRPUSDT,2.4465,2.4499,2.4455,2.4499,2891.0
-2025-03-26 12:45:00,XRPUSDT,2.45,2.4528,2.45,2.4528,209.0
-2025-03-26 13:00:00,XRPUSDT,2.4505,2.4505,2.4441,2.4441,56.0
-2025-03-26 13:15:00,XRPUSDT,2.4436,2.4436,2.4361,2.4361,85.0
-2025-03-26 13:30:00,XRPUSDT,2.4357,2.4459,2.431,2.4459,2487.0
-2025-03-26 13:45:00,XRPUSDT,2.4464,2.4464,2.415,2.416,55057.0
-2025-03-26 14:00:00,XRPUSDT,2.421,2.4248,2.4208,2.4212,4380.0
-2025-03-26 14:15:00,XRPUSDT,2.4253,2.4253,2.4075,2.4075,93717.0
-2025-03-26 14:30:00,XRPUSDT,2.4093,2.4093,2.4035,2.4035,957.0
-2025-03-26 14:45:00,XRPUSDT,2.4015,2.4142,2.3996,2.4142,1069.0
-2025-03-26 15:00:00,XRPUSDT,2.4099,2.4145,2.4099,2.4128,17285.0
-2025-03-26 15:15:00,XRPUSDT,2.4105,2.4113,2.4101,2.4113,1892.0
-2025-03-26 15:30:00,XRPUSDT,2.4109,2.4129,2.4105,2.4129,144.0
-2025-03-26 15:45:00,XRPUSDT,2.4129,2.4129,2.4035,2.4035,579.0
-2025-03-26 16:00:00,XRPUSDT,2.4028,2.4139,2.4028,2.4139,150.0
-2025-03-26 16:15:00,XRPUSDT,2.4084,2.4084,2.4019,2.4067,743.0
-2025-03-26 16:30:00,XRPUSDT,2.402,2.4029,2.402,2.402,7448.0
-2025-03-26 16:45:00,XRPUSDT,2.4054,2.4054,2.402,2.4021,148.0
-2025-03-26 17:00:00,XRPUSDT,2.4057,2.4057,2.4039,2.404,150.0
-2025-03-26 17:15:00,XRPUSDT,2.4039,2.4039,2.3903,2.3903,25329.0
-2025-03-26 17:30:00,XRPUSDT,2.39,2.391,2.3842,2.391,25770.0
-2025-03-26 17:45:00,XRPUSDT,2.3916,2.3916,2.3886,2.3886,87.0
-2025-03-26 18:00:00,XRPUSDT,2.3882,2.3882,2.3882,2.3882,4.0
-2025-03-26 18:15:00,XRPUSDT,2.3908,2.3908,2.3888,2.3892,464.0
-2025-03-26 18:30:00,XRPUSDT,2.384,2.384,2.38,2.38,576.0
-2025-03-26 18:45:00,XRPUSDT,2.38,2.38,2.3701,2.3701,700.0
-2025-03-26 19:00:00,XRPUSDT,2.3702,2.3702,2.3649,2.3649,32920.0
-2025-03-26 19:15:00,XRPUSDT,2.3645,2.3684,2.3636,2.3684,30.0
-2025-03-26 19:30:00,XRPUSDT,2.3769,2.381,2.3765,2.381,7247.0
-2025-03-26 19:45:00,XRPUSDT,2.3821,2.3834,2.3713,2.3735,7225.0
-2025-03-26 20:00:00,XRPUSDT,2.3684,2.3787,2.3638,2.3785,362.0
-2025-03-26 20:15:00,XRPUSDT,2.3803,2.3804,2.3803,2.3804,2.0
-2025-03-26 20:30:00,XRPUSDT,2.3818,2.3872,2.3818,2.3871,504.0
-2025-03-26 20:45:00,XRPUSDT,2.3847,2.3873,2.3816,2.3816,370.0
-2025-03-26 21:00:00,XRPUSDT,2.3804,2.3804,2.3781,2.3801,644.0
-2025-03-26 21:15:00,XRPUSDT,2.3835,2.3835,2.37,2.37,373.0
-2025-03-26 21:30:00,XRPUSDT,2.3703,2.3703,2.3363,2.3564,21429.0
-2025-03-26 21:45:00,XRPUSDT,2.3565,2.3669,2.3565,2.3669,3013.0
-2025-03-26 22:00:00,XRPUSDT,2.358,2.3622,2.35,2.35,33294.0
-2025-03-26 22:15:00,XRPUSDT,2.35,2.35,2.34,2.34,75628.0
-2025-03-26 22:30:00,XRPUSDT,2.3498,2.3498,2.3492,2.3492,20.0
-2025-03-26 22:45:00,XRPUSDT,2.3475,2.3475,2.3456,2.3464,34.0
-2025-03-26 23:00:00,XRPUSDT,2.3404,2.3433,2.3317,2.3399,2304.0
-2025-03-26 23:15:00,XRPUSDT,2.3407,2.3407,2.3362,2.3362,41.0
-2025-03-26 23:30:00,XRPUSDT,2.3437,2.3437,2.3435,2.3435,49.0
-2025-03-26 23:45:00,XRPUSDT,2.3448,2.3521,2.3448,2.3484,317.0
-2025-03-27 00:00:00,XRPUSDT,2.349,2.3546,2.3484,2.3528,2949.0
-2025-03-27 00:15:00,XRPUSDT,2.3547,2.3568,2.3497,2.3568,65.0
-2025-03-27 00:30:00,XRPUSDT,2.3579,2.3669,2.3579,2.3648,218.0
-2025-03-27 00:45:00,XRPUSDT,2.3647,2.3648,2.3647,2.3648,54.0
-2025-03-27 01:00:00,XRPUSDT,2.3665,2.3712,2.3661,2.3712,622.0
-2025-03-27 01:15:00,XRPUSDT,2.3651,2.3651,2.3647,2.3647,26.0
-2025-03-27 01:30:00,XRPUSDT,2.3682,2.3682,2.3652,2.3663,67.0
-2025-03-27 01:45:00,XRPUSDT,2.3692,2.3722,2.3692,2.3709,1882.0
-2025-03-27 02:00:00,XRPUSDT,2.371,2.3802,2.371,2.3802,3311.0
-2025-03-27 02:15:00,XRPUSDT,2.3804,2.3818,2.3748,2.3749,3129.0
-2025-03-27 02:30:00,XRPUSDT,2.3771,2.3821,2.3771,2.3821,1514.0
-2025-03-27 02:45:00,XRPUSDT,2.3835,2.3874,2.3831,2.3831,34.0
-2025-03-27 03:00:00,XRPUSDT,2.3845,2.3846,2.3806,2.3806,829.0
-2025-03-27 03:15:00,XRPUSDT,2.3822,2.3822,2.3778,2.3815,1223.0
-2025-03-27 03:30:00,XRPUSDT,2.3812,2.3861,2.3812,2.3829,111.0
-2025-03-27 03:45:00,XRPUSDT,2.3799,2.3799,2.3784,2.3784,94.0
-2025-03-27 04:00:00,XRPUSDT,2.3748,2.3759,2.3722,2.3738,634.0
-2025-03-27 04:15:00,XRPUSDT,2.3739,2.3792,2.3737,2.3792,416.0
-2025-03-27 04:30:00,XRPUSDT,2.378,2.378,2.3758,2.3759,5926.0
-2025-03-27 04:45:00,XRPUSDT,2.3752,2.3752,2.3744,2.3744,44.0
-2025-03-27 05:00:00,XRPUSDT,2.3744,2.3744,2.3717,2.3721,69.0
-2025-03-27 05:15:00,XRPUSDT,2.3734,2.3734,2.3693,2.3693,38.0
-2025-03-27 05:30:00,XRPUSDT,2.3693,2.3693,2.3693,2.3693,0.0
-2025-03-27 05:45:00,XRPUSDT,2.3662,2.3662,2.3581,2.3581,26.0
-2025-03-27 06:00:00,XRPUSDT,2.3583,2.3583,2.3583,2.3583,216.0
-2025-03-27 06:15:00,XRPUSDT,2.3669,2.3669,2.3669,2.3669,18.0
-2025-03-27 06:30:00,XRPUSDT,2.3665,2.3702,2.3665,2.3702,121.0
-2025-03-27 06:45:00,XRPUSDT,2.3702,2.3702,2.3702,2.3702,0.0
-2025-03-27 07:00:00,XRPUSDT,2.3625,2.3625,2.3625,2.3625,26.0
-2025-03-27 07:15:00,XRPUSDT,2.3629,2.3629,2.3607,2.3607,2.0
-2025-03-27 07:30:00,XRPUSDT,2.358,2.358,2.3563,2.3563,433.0
-2025-03-27 07:45:00,XRPUSDT,2.3563,2.3563,2.3559,2.3559,14.0
-2025-03-27 08:00:00,XRPUSDT,2.3664,2.3664,2.3664,2.3664,18.0
-2025-03-27 08:15:00,XRPUSDT,2.37,2.3714,2.37,2.3714,26.0
-2025-03-27 08:30:00,XRPUSDT,2.377,2.3778,2.3756,2.3778,44.0
-2025-03-27 08:45:00,XRPUSDT,2.3778,2.3778,2.3778,2.3778,0.0
-2025-03-27 09:00:00,XRPUSDT,2.3753,2.3753,2.3711,2.3711,432.0
-2025-03-27 09:15:00,XRPUSDT,2.3672,2.3672,2.3665,2.3665,1562.0
-2025-03-27 09:30:00,XRPUSDT,2.3687,2.3687,2.3687,2.3687,12.0
-2025-03-27 09:45:00,XRPUSDT,2.3687,2.3687,2.3687,2.3687,0.0
-2025-03-27 10:00:00,XRPUSDT,2.3687,2.3687,2.3687,2.3687,0.0
-2025-03-27 10:15:00,XRPUSDT,2.3686,2.3686,2.368,2.368,2512.0
-2025-03-27 10:30:00,XRPUSDT,2.3638,2.3638,2.3627,2.3627,4.0
-2025-03-27 10:45:00,XRPUSDT,2.3607,2.3607,2.3568,2.3577,7.0
-2025-03-27 11:00:00,XRPUSDT,2.3575,2.3575,2.3575,2.3575,30.0
-2025-03-27 11:15:00,XRPUSDT,2.3625,2.3646,2.3529,2.3529,270.0
-2025-03-27 11:30:00,XRPUSDT,2.3521,2.3552,2.3486,2.3494,12529.0
-2025-03-27 11:45:00,XRPUSDT,2.3496,2.3496,2.3413,2.3413,191.0
-2025-03-27 12:00:00,XRPUSDT,2.3411,2.3411,2.3329,2.3385,3346.0
-2025-03-27 12:15:00,XRPUSDT,2.3329,2.3427,2.3283,2.3427,4200.0
-2025-03-27 12:30:00,XRPUSDT,2.3427,2.3463,2.34,2.3463,162.0
-2025-03-27 12:45:00,XRPUSDT,2.3417,2.3417,2.337,2.337,12711.0
-2025-03-27 13:00:00,XRPUSDT,2.3366,2.3459,2.336,2.3424,376.0
-2025-03-27 13:15:00,XRPUSDT,2.3404,2.3404,2.3231,2.3279,2566.0
-2025-03-27 13:30:00,XRPUSDT,2.325,2.325,2.3053,2.3084,8460.0
-2025-03-27 13:45:00,XRPUSDT,2.3185,2.3241,2.3185,2.3241,45.0
-2025-03-27 14:00:00,XRPUSDT,2.3271,2.3332,2.3246,2.3246,1347.0
-2025-03-27 14:15:00,XRPUSDT,2.3312,2.3339,2.3286,2.3339,442.0
-2025-03-27 14:30:00,XRPUSDT,2.3358,2.3547,2.3358,2.3547,2289.0
-2025-03-27 14:45:00,XRPUSDT,2.35,2.3629,2.35,2.3629,2367.0
-2025-03-27 15:00:00,XRPUSDT,2.3607,2.3638,2.3579,2.3638,67.0
-2025-03-27 15:15:00,XRPUSDT,2.3643,2.3643,2.358,2.358,47.0
-2025-03-27 15:30:00,XRPUSDT,2.358,2.358,2.3497,2.3497,100027.0
-2025-03-27 15:45:00,XRPUSDT,2.3466,2.3474,2.3427,2.3428,225.0
-2025-03-27 16:00:00,XRPUSDT,2.3422,2.3484,2.3411,2.3476,112.0
-2025-03-27 16:15:00,XRPUSDT,2.3534,2.3534,2.3463,2.3463,420.0
-2025-03-27 16:30:00,XRPUSDT,2.3407,2.3512,2.3406,2.3512,277.0
-2025-03-27 16:45:00,XRPUSDT,2.3409,2.3409,2.337,2.337,2355.0
-2025-03-27 17:00:00,XRPUSDT,2.337,2.3402,2.337,2.3402,29.0
-2025-03-27 17:15:00,XRPUSDT,2.3381,2.3424,2.332,2.3424,481.0
-2025-03-27 17:30:00,XRPUSDT,2.3331,2.3331,2.3263,2.3263,1468.0
-2025-03-27 17:45:00,XRPUSDT,2.3327,2.3327,2.3241,2.3242,4241.0
-2025-03-27 18:00:00,XRPUSDT,2.3244,2.3339,2.3244,2.3339,110019.0
-2025-03-27 18:15:00,XRPUSDT,2.3332,2.3422,2.3332,2.3377,2889.0
-2025-03-27 18:30:00,XRPUSDT,2.34,2.3498,2.34,2.3498,1063.0
-2025-03-27 18:45:00,XRPUSDT,2.3498,2.3559,2.3498,2.3559,364.0
-2025-03-27 19:00:00,XRPUSDT,2.3535,2.3535,2.351,2.3517,483.0
-2025-03-27 19:15:00,XRPUSDT,2.3517,2.3555,2.3517,2.3533,676.0
-2025-03-27 19:30:00,XRPUSDT,2.3539,2.3549,2.3521,2.3521,55.0
-2025-03-27 19:45:00,XRPUSDT,2.3486,2.3486,2.3438,2.3438,90.0
-2025-03-27 20:00:00,XRPUSDT,2.3428,2.3428,2.3357,2.3357,1393.0
-2025-03-27 20:15:00,XRPUSDT,2.3398,2.34,2.3393,2.34,137.0
-2025-03-27 20:30:00,XRPUSDT,2.342,2.3461,2.3395,2.3461,643.0
-2025-03-27 20:45:00,XRPUSDT,2.3426,2.3426,2.3426,2.3426,109.0
-2025-03-27 21:00:00,XRPUSDT,2.3403,2.3403,2.3349,2.3349,4851.0
-2025-03-27 21:15:00,XRPUSDT,2.3413,2.3528,2.3413,2.3528,89.0
-2025-03-27 21:30:00,XRPUSDT,2.3552,2.3578,2.3552,2.3578,107.0
-2025-03-27 21:45:00,XRPUSDT,2.3585,2.3602,2.3585,2.3602,2.0
-2025-03-27 22:00:00,XRPUSDT,2.3602,2.3602,2.3602,2.3602,0.0
-2025-03-27 22:15:00,XRPUSDT,2.3492,2.3502,2.3492,2.3502,11.0
-2025-03-27 22:30:00,XRPUSDT,2.3527,2.3527,2.3495,2.3495,50.0
-2025-03-27 22:45:00,XRPUSDT,2.3495,2.3495,2.3495,2.3495,0.0
-2025-03-27 23:00:00,XRPUSDT,2.3495,2.3495,2.3392,2.3392,244.0
-2025-03-27 23:15:00,XRPUSDT,2.3392,2.3392,2.338,2.338,40.0
-2025-03-27 23:30:00,XRPUSDT,2.3437,2.3437,2.3349,2.3349,517.0
-2025-03-27 23:45:00,XRPUSDT,2.3359,2.3422,2.3359,2.342,39.0
-2025-03-28 00:00:00,XRPUSDT,2.3422,2.3422,2.3288,2.3288,248.0
-2025-03-28 00:15:00,XRPUSDT,2.3282,2.3282,2.325,2.325,2888.0
-2025-03-28 00:30:00,XRPUSDT,2.3241,2.3271,2.3133,2.3271,128498.0
-2025-03-28 00:45:00,XRPUSDT,2.3278,2.3302,2.3256,2.3302,75.0
-2025-03-28 01:00:00,XRPUSDT,2.3314,2.3352,2.3237,2.3237,108.0
-2025-03-28 01:15:00,XRPUSDT,2.32,2.3226,2.32,2.3226,813.0
-2025-03-28 01:30:00,XRPUSDT,2.326,2.3413,2.326,2.3413,148.0
-2025-03-28 01:45:00,XRPUSDT,2.3413,2.3413,2.3335,2.3335,653.0
-2025-03-28 02:00:00,XRPUSDT,2.329,2.3317,2.329,2.3317,402.0
-2025-03-28 02:15:00,XRPUSDT,2.3322,2.3322,2.3317,2.3317,12.0
-2025-03-28 02:30:00,XRPUSDT,2.329,2.329,2.3161,2.3192,3959.0
-2025-03-28 02:45:00,XRPUSDT,2.3211,2.3213,2.3192,2.3193,654.0
-2025-03-28 03:00:00,XRPUSDT,2.3202,2.3202,2.3048,2.3048,830.0
-2025-03-28 03:15:00,XRPUSDT,2.305,2.3084,2.305,2.3075,1002.0
-2025-03-28 03:30:00,XRPUSDT,2.3118,2.3122,2.3118,2.3122,88.0
-2025-03-28 03:45:00,XRPUSDT,2.3081,2.3107,2.3081,2.3107,55.0
-2025-03-28 04:00:00,XRPUSDT,2.3142,2.3142,2.3133,2.3133,35.0
-2025-03-28 04:15:00,XRPUSDT,2.3132,2.3132,2.3051,2.3098,7.0
-2025-03-28 04:30:00,XRPUSDT,2.3046,2.3046,2.2657,2.2785,16138.0
-2025-03-28 04:45:00,XRPUSDT,2.2713,2.2762,2.2636,2.265,1503.0
-2025-03-28 05:00:00,XRPUSDT,2.2748,2.2785,2.2734,2.274,1267.0
-2025-03-28 05:15:00,XRPUSDT,2.2667,2.2722,2.2667,2.27,111447.0
-2025-03-28 05:30:00,XRPUSDT,2.27,2.27,2.26,2.2628,17811.0
-2025-03-28 05:45:00,XRPUSDT,2.2594,2.2634,2.2517,2.2602,473.0
-2025-03-28 06:00:00,XRPUSDT,2.2538,2.2614,2.2508,2.2614,4885.0
-2025-03-28 06:15:00,XRPUSDT,2.2657,2.2663,2.2657,2.2662,25354.0
-2025-03-28 06:30:00,XRPUSDT,2.2625,2.2625,2.2517,2.2517,10.0
-2025-03-28 06:45:00,XRPUSDT,2.2503,2.2513,2.24,2.24,2883.0
-2025-03-28 07:00:00,XRPUSDT,2.2444,2.2501,2.2444,2.248,27.0
-2025-03-28 07:15:00,XRPUSDT,2.2456,2.2456,2.2456,2.2456,7.0
-2025-03-28 07:30:00,XRPUSDT,2.2476,2.2476,2.236,2.236,3653.0
-2025-03-28 07:45:00,XRPUSDT,2.2339,2.2387,2.222,2.2242,6973.0
-2025-03-28 08:00:00,XRPUSDT,2.2377,2.2377,2.2377,2.2377,2.0
-2025-03-28 08:15:00,XRPUSDT,2.2377,2.2377,2.2377,2.2377,0.0
-2025-03-28 08:30:00,XRPUSDT,2.2308,2.2315,2.2288,2.2298,955.0
-2025-03-28 08:45:00,XRPUSDT,2.2383,2.2383,2.237,2.237,1189.0
-2025-03-28 09:00:00,XRPUSDT,2.2329,2.2329,2.2236,2.2236,1969.0
-2025-03-28 09:15:00,XRPUSDT,2.2211,2.2312,2.2211,2.2311,21551.0
-2025-03-28 09:30:00,XRPUSDT,2.2302,2.2302,2.2302,2.2302,53.0
-2025-03-28 09:45:00,XRPUSDT,2.2309,2.2309,2.2261,2.2261,300.0
-2025-03-28 10:00:00,XRPUSDT,2.2206,2.2206,2.2192,2.2199,1564.0
-2025-03-28 10:15:00,XRPUSDT,2.2214,2.2265,2.2191,2.2248,89.0
-2025-03-28 10:30:00,XRPUSDT,2.2275,2.2275,2.2212,2.2215,161.0
-2025-03-28 10:45:00,XRPUSDT,2.2205,2.2205,2.206,2.206,1813.0
-2025-03-28 11:00:00,XRPUSDT,2.2092,2.2105,2.1982,2.1982,2963.0
-2025-03-28 11:15:00,XRPUSDT,2.1982,2.2018,2.1961,2.2012,9374.0
-2025-03-28 11:30:00,XRPUSDT,2.2184,2.2188,2.2165,2.2177,22020.0
-2025-03-28 11:45:00,XRPUSDT,2.2173,2.2294,2.2173,2.2265,517.0
-2025-03-28 12:00:00,XRPUSDT,2.2304,2.2313,2.2231,2.2313,47087.0
-2025-03-28 12:15:00,XRPUSDT,2.2306,2.2377,2.23,2.2377,82418.0
-2025-03-28 12:30:00,XRPUSDT,2.238,2.2429,2.2142,2.2142,69590.0
-2025-03-28 12:45:00,XRPUSDT,2.2204,2.2206,2.2142,2.2175,232.0
-2025-03-28 13:00:00,XRPUSDT,2.213,2.2197,2.2096,2.216,686.0
-2025-03-28 13:15:00,XRPUSDT,2.217,2.2219,2.2117,2.2117,229.0
-2025-03-28 13:30:00,XRPUSDT,2.2096,2.2148,2.2048,2.2123,561.0
-2025-03-28 13:45:00,XRPUSDT,2.21,2.2144,2.1948,2.1969,735.0
-2025-03-28 14:00:00,XRPUSDT,2.1995,2.2038,2.1784,2.1818,5206.0
-2025-03-28 14:15:00,XRPUSDT,2.1864,2.1991,2.1813,2.1957,2130.0
-2025-03-28 14:30:00,XRPUSDT,2.1971,2.203,2.1,2.202,166123.0
-2025-03-28 14:45:00,XRPUSDT,2.2048,2.2051,2.1949,2.1969,11970.0
-2025-03-28 15:00:00,XRPUSDT,2.1935,2.1935,2.1863,2.1863,2787.0
-2025-03-28 15:15:00,XRPUSDT,2.1931,2.1931,2.1851,2.186,52.0
-2025-03-28 15:30:00,XRPUSDT,2.1859,2.1927,2.1859,2.1894,979.0
-2025-03-28 15:45:00,XRPUSDT,2.1869,2.1869,2.1762,2.1762,2429.0
-2025-03-28 16:00:00,XRPUSDT,2.1763,2.187,2.1763,2.1839,143.0
-2025-03-28 16:15:00,XRPUSDT,2.1854,2.1854,2.178,2.1822,572.0
-2025-03-28 16:30:00,XRPUSDT,2.1846,2.1846,2.1738,2.1738,1852.0
-2025-03-28 16:45:00,XRPUSDT,2.1704,2.1704,2.1561,2.1653,8702.0
-2025-03-28 17:00:00,XRPUSDT,2.1652,2.1708,2.161,2.1616,3324.0
-2025-03-28 17:15:00,XRPUSDT,2.1668,2.1782,2.1668,2.1746,2741.0
-2025-03-28 17:30:00,XRPUSDT,2.1625,2.1673,2.1602,2.1665,321.0
-2025-03-28 17:45:00,XRPUSDT,2.1705,2.1791,2.1705,2.1791,419.0
-2025-03-28 18:00:00,XRPUSDT,2.1778,2.1932,2.1778,2.1925,6951.0
-2025-03-28 18:15:00,XRPUSDT,2.1885,2.1885,2.1845,2.1845,302.0
-2025-03-28 18:30:00,XRPUSDT,2.1856,2.1886,2.1856,2.1886,274.0
-2025-03-28 18:45:00,XRPUSDT,2.1896,2.1896,2.1796,2.1849,1327.0
-2025-03-28 19:00:00,XRPUSDT,2.184,2.1847,2.1796,2.18,8312.0
-2025-03-28 19:15:00,XRPUSDT,2.18,2.18,2.1751,2.1751,13859.0
-2025-03-28 19:30:00,XRPUSDT,2.1751,2.176,2.1751,2.176,8149.0
-2025-03-28 19:45:00,XRPUSDT,2.177,2.177,2.177,2.177,223.0
-2025-03-28 20:00:00,XRPUSDT,2.1821,2.191,2.1821,2.1888,111.0
-2025-03-28 20:15:00,XRPUSDT,2.1861,2.1904,2.1861,2.1904,1431.0
-2025-03-28 20:30:00,XRPUSDT,2.19,2.1937,2.1878,2.1908,799.0
-2025-03-28 20:45:00,XRPUSDT,2.1908,2.1918,2.1694,2.172,8084.0
-2025-03-28 21:00:00,XRPUSDT,2.1707,2.1753,2.1642,2.1753,2754.0
-2025-03-28 21:15:00,XRPUSDT,2.1754,2.1754,2.16,2.1747,5433.0
-2025-03-28 21:30:00,XRPUSDT,2.1774,2.1844,2.1774,2.1844,1039.0
-2025-03-28 21:45:00,XRPUSDT,2.1764,2.1786,2.1729,2.1786,242.0
-2025-03-28 22:00:00,XRPUSDT,2.1858,2.1889,2.1858,2.1889,21.0
-2025-03-28 22:15:00,XRPUSDT,2.1903,2.1903,2.1868,2.1903,16107.0
-2025-03-28 22:30:00,XRPUSDT,2.1904,2.1973,2.1904,2.1973,1459.0
-2025-03-28 22:45:00,XRPUSDT,2.1981,2.2051,2.1949,2.2051,5337.0
-2025-03-28 23:00:00,XRPUSDT,2.2052,2.21,2.2051,2.2051,28432.0
-2025-03-28 23:15:00,XRPUSDT,2.196,2.196,2.196,2.196,500.0
-2025-03-28 23:30:00,XRPUSDT,2.196,2.196,2.196,2.196,0.0
-2025-03-28 23:45:00,XRPUSDT,2.2004,2.2049,2.2004,2.2049,152.0
-2025-03-29 00:00:00,XRPUSDT,2.2082,2.2133,2.2082,2.2133,1027.0
-2025-03-29 00:15:00,XRPUSDT,2.2136,2.2161,2.2136,2.2148,249.0
-2025-03-29 00:30:00,XRPUSDT,2.2162,2.2214,2.2146,2.2194,27917.0
-2025-03-29 00:45:00,XRPUSDT,2.2184,2.2188,2.2052,2.2052,5505.0
-2025-03-29 01:00:00,XRPUSDT,2.2065,2.2151,2.2058,2.2123,3665.0
-2025-03-29 01:15:00,XRPUSDT,2.2089,2.2089,2.1969,2.1969,10801.0
-2025-03-29 01:30:00,XRPUSDT,2.1994,2.2018,2.1935,2.1935,276.0
-2025-03-29 01:45:00,XRPUSDT,2.1927,2.1927,2.1839,2.1914,284.0
-2025-03-29 02:00:00,XRPUSDT,2.1979,2.1979,2.1957,2.1957,172.0
-2025-03-29 02:15:00,XRPUSDT,2.1945,2.1945,2.1815,2.1815,587.0
-2025-03-29 02:30:00,XRPUSDT,2.1821,2.1865,2.1704,2.1704,1126.0
-2025-03-29 02:45:00,XRPUSDT,2.1692,2.1755,2.162,2.162,484.0
-2025-03-29 03:00:00,XRPUSDT,2.1631,2.1646,2.1304,2.1398,17019.0
-2025-03-29 03:15:00,XRPUSDT,2.1423,2.1548,2.1423,2.1548,6600.0
-2025-03-29 03:30:00,XRPUSDT,2.1548,2.1725,2.1548,2.1722,1967.0
-2025-03-29 03:45:00,XRPUSDT,2.1721,2.1768,2.1721,2.1764,2201.0
-2025-03-29 04:00:00,XRPUSDT,2.1742,2.1833,2.1742,2.1784,156.0
-2025-03-29 04:15:00,XRPUSDT,2.17,2.17,2.1646,2.1646,3084.0
-2025-03-29 04:30:00,XRPUSDT,2.162,2.1653,2.162,2.1653,36.0
-2025-03-29 04:45:00,XRPUSDT,2.1671,2.1671,2.1624,2.1624,36.0
-2025-03-29 05:00:00,XRPUSDT,2.16,2.1615,2.1556,2.1615,3592.0
-2025-03-29 05:15:00,XRPUSDT,2.1588,2.1588,2.1457,2.1463,8382.0
-2025-03-29 05:30:00,XRPUSDT,2.1471,2.15,2.1408,2.15,2345.0
-2025-03-29 05:45:00,XRPUSDT,2.1534,2.1551,2.15,2.1551,47.0
-2025-03-29 06:00:00,XRPUSDT,2.1551,2.1551,2.1338,2.1338,154.0
-2025-03-29 06:15:00,XRPUSDT,2.1302,2.1302,2.1274,2.1296,1545.0
-2025-03-29 06:30:00,XRPUSDT,2.1402,2.1489,2.14,2.1489,10541.0
-2025-03-29 06:45:00,XRPUSDT,2.1477,2.1477,2.1379,2.1379,51.0
-2025-03-29 07:00:00,XRPUSDT,2.1281,2.1281,2.1168,2.1237,3742.0
-2025-03-29 07:15:00,XRPUSDT,2.122,2.1379,2.122,2.1379,24.0
-2025-03-29 07:30:00,XRPUSDT,2.1324,2.1324,2.1201,2.1254,105.0
-2025-03-29 07:45:00,XRPUSDT,2.1208,2.1208,2.1133,2.1133,2969.0
-2025-03-29 08:00:00,XRPUSDT,2.128,2.1281,2.1192,2.1194,18.0
-2025-03-29 08:15:00,XRPUSDT,2.1322,2.1337,2.1322,2.1337,846.0
-2025-03-29 08:30:00,XRPUSDT,2.1306,2.144,2.1306,2.144,159.0
-2025-03-29 08:45:00,XRPUSDT,2.1387,2.141,2.136,2.141,81.0
-2025-03-29 09:00:00,XRPUSDT,2.1339,2.1339,2.133,2.133,49.0
-2025-03-29 09:15:00,XRPUSDT,2.1281,2.1281,2.1192,2.1192,2339.0
-2025-03-29 09:30:00,XRPUSDT,2.1175,2.1175,2.0915,2.0915,70026.0
-2025-03-29 09:45:00,XRPUSDT,2.0912,2.104,2.0902,2.1001,54782.0
-2025-03-29 10:00:00,XRPUSDT,2.0993,2.0993,2.0897,2.0897,517.0
-2025-03-29 10:15:00,XRPUSDT,2.102,2.1027,2.0918,2.0918,50188.0
-2025-03-29 10:30:00,XRPUSDT,2.0902,2.0902,2.08,2.0809,5927.0
-2025-03-29 10:45:00,XRPUSDT,2.0812,2.0812,2.0728,2.0728,2571.0
-2025-03-29 11:00:00,XRPUSDT,2.0728,2.084,2.0691,2.084,1836.0
-2025-03-29 11:15:00,XRPUSDT,2.0784,2.0802,2.0617,2.0714,8702.0
-2025-03-29 11:30:00,XRPUSDT,2.073,2.0738,2.0621,2.065,44774.0
-2025-03-29 11:45:00,XRPUSDT,2.0657,2.0812,2.0657,2.0812,319.0
-2025-03-29 12:00:00,XRPUSDT,2.0835,2.1,2.0835,2.0979,1395.0
-2025-03-29 12:15:00,XRPUSDT,2.096,2.1091,2.096,2.1052,3380.0
-2025-03-29 12:30:00,XRPUSDT,2.1019,2.1019,2.0983,2.0983,125.0
-2025-03-29 12:45:00,XRPUSDT,2.0969,2.1015,2.0945,2.1015,1531.0
-2025-03-29 13:00:00,XRPUSDT,2.1017,2.127,2.1017,2.1242,3046.0
-2025-03-29 13:15:00,XRPUSDT,2.1258,2.1306,2.1246,2.1303,5964.0
-2025-03-29 13:30:00,XRPUSDT,2.1241,2.1279,2.1192,2.1192,130.0
-2025-03-29 13:45:00,XRPUSDT,2.1268,2.1393,2.1268,2.1393,52312.0
-2025-03-29 14:00:00,XRPUSDT,2.1277,2.1277,2.1211,2.1251,604.0
-2025-03-29 14:15:00,XRPUSDT,2.1172,2.1219,2.1105,2.1152,52907.0
-2025-03-29 14:30:00,XRPUSDT,2.1128,2.1255,2.1128,2.1255,9953.0
-2025-03-29 14:45:00,XRPUSDT,2.1225,2.1225,2.1176,2.1176,168.0
-2025-03-29 15:00:00,XRPUSDT,2.1179,2.1213,2.1178,2.1178,10201.0
-2025-03-29 15:15:00,XRPUSDT,2.1214,2.1225,2.1197,2.1215,2412.0
-2025-03-29 15:30:00,XRPUSDT,2.1115,2.1115,2.1115,2.1115,2.0
-2025-03-29 15:45:00,XRPUSDT,2.113,2.113,2.1045,2.1045,6695.0
-2025-03-29 16:00:00,XRPUSDT,2.105,2.115,2.105,2.1149,10574.0
-2025-03-29 16:15:00,XRPUSDT,2.1111,2.1134,2.105,2.1086,5681.0
-2025-03-29 16:30:00,XRPUSDT,2.105,2.115,2.105,2.1095,416.0
-2025-03-29 16:45:00,XRPUSDT,2.1027,2.1027,2.0934,2.0963,2021.0
-2025-03-29 17:00:00,XRPUSDT,2.0964,2.0999,2.0835,2.0835,1900.0
-2025-03-29 17:15:00,XRPUSDT,2.0823,2.1017,2.0704,2.1009,11871.0
-2025-03-29 17:30:00,XRPUSDT,2.1017,2.1299,2.1017,2.1026,64318.0
-2025-03-29 17:45:00,XRPUSDT,2.1001,2.1153,2.1,2.1011,54.0
-2025-03-29 18:00:00,XRPUSDT,2.1153,2.1222,2.1153,2.1219,92.0
-2025-03-29 18:15:00,XRPUSDT,2.1165,2.1165,2.1129,2.1162,2002.0
-2025-03-29 18:30:00,XRPUSDT,2.1182,2.1297,2.1182,2.127,3462.0
-2025-03-29 18:45:00,XRPUSDT,2.1262,2.1317,2.1184,2.1184,223.0
-2025-03-29 19:00:00,XRPUSDT,2.1214,2.1214,2.1181,2.1181,49.0
-2025-03-29 19:15:00,XRPUSDT,2.1154,2.1204,2.111,2.1204,8719.0
-2025-03-29 19:30:00,XRPUSDT,2.119,2.1213,2.1162,2.1213,232.0
-2025-03-29 19:45:00,XRPUSDT,2.1255,2.1281,2.1255,2.1281,14.0
-2025-03-29 20:00:00,XRPUSDT,2.1303,2.1303,2.1212,2.1212,81.0
-2025-03-29 20:15:00,XRPUSDT,2.1201,2.1224,2.1201,2.1224,46.0
-2025-03-29 20:30:00,XRPUSDT,2.1255,2.1255,2.1153,2.1153,423.0
-2025-03-29 20:45:00,XRPUSDT,2.1115,2.1115,2.1061,2.1064,27.0
-2025-03-29 21:00:00,XRPUSDT,2.1069,2.1159,2.1066,2.1159,80.0
-2025-03-29 21:15:00,XRPUSDT,2.1228,2.1228,2.1126,2.1126,32.0
-2025-03-29 21:30:00,XRPUSDT,2.1116,2.1116,2.1065,2.1082,123.0
-2025-03-29 21:45:00,XRPUSDT,2.1152,2.1195,2.112,2.1169,2676.0
-2025-03-29 22:00:00,XRPUSDT,2.1158,2.1207,2.1158,2.1183,5030.0
-2025-03-29 22:15:00,XRPUSDT,2.1185,2.1228,2.1185,2.1187,5363.0
-2025-03-29 22:30:00,XRPUSDT,2.1215,2.1215,2.1181,2.1182,112.0
-2025-03-29 22:45:00,XRPUSDT,2.1127,2.118,2.1125,2.1172,109.0
-2025-03-29 23:00:00,XRPUSDT,2.1183,2.1204,2.116,2.1204,80.0
-2025-03-29 23:15:00,XRPUSDT,2.1253,2.1278,2.1253,2.1278,26.0
-2025-03-29 23:30:00,XRPUSDT,2.1278,2.1281,2.1242,2.1281,5206.0
-2025-03-29 23:45:00,XRPUSDT,2.1297,2.1402,2.1297,2.1367,8024.0
-2025-03-30 00:00:00,XRPUSDT,2.1274,2.1351,2.1274,2.1351,89.0
-2025-03-30 00:15:00,XRPUSDT,2.1364,2.1381,2.1354,2.1354,5749.0
-2025-03-30 00:30:00,XRPUSDT,2.128,2.1283,2.118,2.119,1509.0
-2025-03-30 00:45:00,XRPUSDT,2.1253,2.1253,2.1253,2.1253,6.0
-2025-03-30 01:00:00,XRPUSDT,2.1396,2.1556,2.1396,2.1491,6935.0
-2025-03-30 01:15:00,XRPUSDT,2.1457,2.149,2.145,2.145,1542.0
-2025-03-30 01:30:00,XRPUSDT,2.1568,2.1635,2.1568,2.1591,2361.0
-2025-03-30 01:45:00,XRPUSDT,2.1548,2.1645,2.1526,2.1645,1532.0
-2025-03-30 02:00:00,XRPUSDT,2.1638,2.1782,2.1638,2.1727,19708.0
-2025-03-30 02:15:00,XRPUSDT,2.1782,2.1796,2.1782,2.1796,210.0
-2025-03-30 02:30:00,XRPUSDT,2.1727,2.1939,2.1727,2.1901,826.0
-2025-03-30 02:45:00,XRPUSDT,2.19,2.1918,2.187,2.1895,241.0
-2025-03-30 03:00:00,XRPUSDT,2.1918,2.1996,2.1877,2.1996,10573.0
-2025-03-30 03:15:00,XRPUSDT,2.1963,2.2111,2.1963,2.2111,704.0
-2025-03-30 03:30:00,XRPUSDT,2.2,2.2,2.188,2.188,10067.0
-2025-03-30 03:45:00,XRPUSDT,2.192,2.192,2.1816,2.1816,23.0
-2025-03-30 04:00:00,XRPUSDT,2.1856,2.1919,2.183,2.1919,2415.0
-2025-03-30 04:15:00,XRPUSDT,2.1813,2.1813,2.1789,2.1789,94.0
-2025-03-30 04:30:00,XRPUSDT,2.1755,2.1846,2.1755,2.1846,31.0
-2025-03-30 04:45:00,XRPUSDT,2.1862,2.1862,2.1862,2.1862,5.0
-2025-03-30 05:00:00,XRPUSDT,2.1769,2.1842,2.1769,2.1821,118.0
-2025-03-30 05:15:00,XRPUSDT,2.1833,2.1895,2.1791,2.1895,5475.0
-2025-03-30 05:30:00,XRPUSDT,2.1879,2.1879,2.1879,2.1879,5.0
-2025-03-30 05:45:00,XRPUSDT,2.1879,2.1879,2.1879,2.1879,0.0
-2025-03-30 06:00:00,XRPUSDT,2.1744,2.1745,2.1704,2.1704,127.0
-2025-03-30 06:15:00,XRPUSDT,2.1684,2.1684,2.162,2.1674,200.0
-2025-03-30 06:30:00,XRPUSDT,2.1789,2.1789,2.1789,2.1789,1.0
-2025-03-30 06:45:00,XRPUSDT,2.1796,2.1811,2.1773,2.1774,325.0
-2025-03-30 07:00:00,XRPUSDT,2.1816,2.1888,2.1816,2.1884,206.0
-2025-03-30 07:15:00,XRPUSDT,2.1904,2.1917,2.186,2.1917,57.0
-2025-03-30 07:30:00,XRPUSDT,2.1889,2.1889,2.187,2.187,87.0
-2025-03-30 07:45:00,XRPUSDT,2.1783,2.1783,2.1751,2.1751,2032.0
-2025-03-30 08:00:00,XRPUSDT,2.1783,2.1804,2.1776,2.1776,3216.0
-2025-03-30 08:15:00,XRPUSDT,2.1836,2.1836,2.1836,2.1836,46.0
-2025-03-30 08:30:00,XRPUSDT,2.1836,2.1836,2.1836,2.1836,0.0
-2025-03-30 08:45:00,XRPUSDT,2.192,2.1977,2.192,2.1977,48.0
-2025-03-30 09:00:00,XRPUSDT,2.1945,2.1945,2.1945,2.1945,5.0
-2025-03-30 09:15:00,XRPUSDT,2.1882,2.1912,2.1882,2.1912,1467.0
-2025-03-30 09:30:00,XRPUSDT,2.1941,2.1941,2.1811,2.1811,110.0
-2025-03-30 09:45:00,XRPUSDT,2.1833,2.1833,2.1789,2.1789,151.0
-2025-03-30 10:00:00,XRPUSDT,2.182,2.182,2.182,2.182,30.0
-2025-03-30 10:15:00,XRPUSDT,2.18,2.18,2.1666,2.1666,228.0
-2025-03-30 10:30:00,XRPUSDT,2.1659,2.1659,2.1561,2.1561,387.0
-2025-03-30 10:45:00,XRPUSDT,2.1561,2.1561,2.1561,2.1561,0.0
-2025-03-30 11:00:00,XRPUSDT,2.1658,2.1658,2.1658,2.1658,5.0
-2025-03-30 11:15:00,XRPUSDT,2.1752,2.1752,2.172,2.172,291.0
-2025-03-30 11:30:00,XRPUSDT,2.159,2.159,2.159,2.159,1506.0
-2025-03-30 11:45:00,XRPUSDT,2.159,2.159,2.159,2.159,0.0
-2025-03-30 12:00:00,XRPUSDT,2.159,2.1616,2.159,2.1616,9.0
-2025-03-30 12:15:00,XRPUSDT,2.1616,2.1616,2.1616,2.1616,10168.0
-2025-03-30 12:30:00,XRPUSDT,2.1688,2.1688,2.1616,2.1616,132.0
-2025-03-30 12:45:00,XRPUSDT,2.1551,2.1596,2.1546,2.1594,18.0
-2025-03-30 13:00:00,XRPUSDT,2.1537,2.1537,2.1481,2.1531,1222.0
-2025-03-30 13:15:00,XRPUSDT,2.1531,2.1531,2.1447,2.1447,377.0
-2025-03-30 13:30:00,XRPUSDT,2.1442,2.1447,2.1302,2.1397,796.0
-2025-03-30 13:45:00,XRPUSDT,2.1374,2.1374,2.1258,2.1258,1796.0
-2025-03-30 14:00:00,XRPUSDT,2.1298,2.1298,2.1255,2.1267,79.0
-2025-03-30 14:15:00,XRPUSDT,2.1396,2.1449,2.1391,2.1391,103.0
-2025-03-30 14:30:00,XRPUSDT,2.1397,2.1413,2.1353,2.1413,5575.0
-2025-03-30 14:45:00,XRPUSDT,2.149,2.149,2.1414,2.1414,164.0
-2025-03-30 15:00:00,XRPUSDT,2.1414,2.1484,2.1414,2.1484,1953.0
-2025-03-30 15:15:00,XRPUSDT,2.1522,2.155,2.1473,2.1473,960.0
-2025-03-30 15:30:00,XRPUSDT,2.1448,2.1448,2.1395,2.1395,81.0
-2025-03-30 15:45:00,XRPUSDT,2.1442,2.1442,2.1368,2.1368,1355.0
-2025-03-30 16:00:00,XRPUSDT,2.1444,2.1451,2.1444,2.1451,100.0
-2025-03-30 16:15:00,XRPUSDT,2.1437,2.1437,2.1411,2.1411,83.0
-2025-03-30 16:30:00,XRPUSDT,2.1359,2.1359,2.1244,2.1275,29108.0
-2025-03-30 16:45:00,XRPUSDT,2.1266,2.1327,2.1181,2.1241,1249.0
-2025-03-30 17:00:00,XRPUSDT,2.1265,2.1332,2.1165,2.1314,12763.0
-2025-03-30 17:15:00,XRPUSDT,2.135,2.135,2.135,2.135,50.0
-2025-03-30 17:30:00,XRPUSDT,2.1316,2.1359,2.1316,2.1359,55.0
-2025-03-30 17:45:00,XRPUSDT,2.1359,2.1359,2.1359,2.1359,0.0
-2025-03-30 18:00:00,XRPUSDT,2.1396,2.1447,2.1396,2.1447,105.0
-2025-03-30 18:15:00,XRPUSDT,2.1455,2.1483,2.143,2.1483,1916.0
-2025-03-30 18:30:00,XRPUSDT,2.1483,2.1483,2.1426,2.1426,106.0
-2025-03-30 18:45:00,XRPUSDT,2.1475,2.156,2.1475,2.156,15677.0
-2025-03-30 19:00:00,XRPUSDT,2.16,2.1686,2.156,2.156,1678.0
-2025-03-30 19:15:00,XRPUSDT,2.1551,2.1551,2.1516,2.1516,43.0
-2025-03-30 19:30:00,XRPUSDT,2.1506,2.151,2.149,2.149,44.0
-2025-03-30 19:45:00,XRPUSDT,2.1447,2.1447,2.1428,2.1428,120.0
-2025-03-30 20:00:00,XRPUSDT,2.1444,2.1445,2.1371,2.1445,672.0
-2025-03-30 20:15:00,XRPUSDT,2.1452,2.1468,2.1446,2.1446,63.0
-2025-03-30 20:30:00,XRPUSDT,2.1412,2.1431,2.1339,2.1339,599.0
-2025-03-30 20:45:00,XRPUSDT,2.1384,2.1384,2.1384,2.1384,1.0
-2025-03-30 21:00:00,XRPUSDT,2.1443,2.1537,2.1435,2.1537,84.0
-2025-03-30 21:15:00,XRPUSDT,2.1522,2.1534,2.1498,2.152,5861.0
-2025-03-30 21:30:00,XRPUSDT,2.151,2.151,2.1435,2.1461,16571.0
-2025-03-30 21:45:00,XRPUSDT,2.1442,2.1442,2.1255,2.1255,404.0
-2025-03-30 22:00:00,XRPUSDT,2.129,2.129,2.1113,2.1201,41820.0
-2025-03-30 22:15:00,XRPUSDT,2.1203,2.1281,2.1198,2.1281,5309.0
-2025-03-30 22:30:00,XRPUSDT,2.1356,2.162,2.1356,2.1544,558.0
-2025-03-30 22:45:00,XRPUSDT,2.1523,2.1523,2.1408,2.1408,142.0
-2025-03-30 23:00:00,XRPUSDT,2.1402,2.1402,2.1297,2.1335,89.0
-2025-03-30 23:15:00,XRPUSDT,2.1335,2.1335,2.1255,2.1255,6807.0
-2025-03-30 23:30:00,XRPUSDT,2.1348,2.1402,2.1348,2.1402,83.0
-2025-03-30 23:45:00,XRPUSDT,2.1367,2.1367,2.1331,2.1331,271.0
-2025-03-31 00:00:00,XRPUSDT,2.1331,2.1331,2.1331,2.1331,0.0
-2025-03-31 00:15:00,XRPUSDT,2.1274,2.1274,2.1133,2.1142,276.0
-2025-03-31 00:30:00,XRPUSDT,2.1115,2.1115,2.0845,2.0845,13850.0
-2025-03-31 00:45:00,XRPUSDT,2.0853,2.0927,2.0835,2.087,3059.0
-2025-03-31 01:00:00,XRPUSDT,2.0925,2.112,2.0925,2.101,20039.0
-2025-03-31 01:15:00,XRPUSDT,2.1079,2.1297,2.1045,2.1254,658.0
-2025-03-31 01:30:00,XRPUSDT,2.1154,2.1196,2.1115,2.1196,113.0
-2025-03-31 01:45:00,XRPUSDT,2.1207,2.1207,2.11,2.11,125.0
-2025-03-31 02:00:00,XRPUSDT,2.1112,2.1112,2.1026,2.1026,50.0
-2025-03-31 02:15:00,XRPUSDT,2.1077,2.1077,2.0958,2.0972,258.0
-2025-03-31 02:30:00,XRPUSDT,2.0986,2.1115,2.0971,2.1115,1587.0
-2025-03-31 02:45:00,XRPUSDT,2.1152,2.1192,2.1062,2.1062,222.0
-2025-03-31 03:00:00,XRPUSDT,2.1029,2.1029,2.0959,2.0959,142.0
-2025-03-31 03:15:00,XRPUSDT,2.0934,2.1002,2.0897,2.1002,194.0
-2025-03-31 03:30:00,XRPUSDT,2.0889,2.0889,2.0854,2.0854,3168.0
-2025-03-31 03:45:00,XRPUSDT,2.0855,2.086,2.081,2.0812,1265.0
-2025-03-31 04:00:00,XRPUSDT,2.081,2.0918,2.0802,2.0897,10994.0
-2025-03-31 04:15:00,XRPUSDT,2.0814,2.0814,2.0728,2.0773,3862.0
-2025-03-31 04:30:00,XRPUSDT,2.0782,2.0902,2.0782,2.0902,3877.0
-2025-03-31 04:45:00,XRPUSDT,2.0918,2.0959,2.0918,2.0918,87.0
-2025-03-31 05:00:00,XRPUSDT,2.0975,2.1064,2.0975,2.1064,902.0
-2025-03-31 05:15:00,XRPUSDT,2.1045,2.1125,2.1022,2.1125,651.0
-2025-03-31 05:30:00,XRPUSDT,2.1094,2.1094,2.1054,2.1054,487.0
-2025-03-31 05:45:00,XRPUSDT,2.0995,2.1015,2.0995,2.1009,9294.0
-2025-03-31 06:00:00,XRPUSDT,2.1046,2.1046,2.0854,2.0854,1007.0
-2025-03-31 06:15:00,XRPUSDT,2.0835,2.0854,2.0835,2.0854,21.0
-2025-03-31 06:30:00,XRPUSDT,2.0792,2.0836,2.075,2.0836,249.0
-2025-03-31 06:45:00,XRPUSDT,2.0792,2.0795,2.0792,2.0795,75.0
-2025-03-31 07:00:00,XRPUSDT,2.0901,2.0902,2.0728,2.0728,37.0
-2025-03-31 07:15:00,XRPUSDT,2.0747,2.0747,2.0608,2.0608,2221.0
-2025-03-31 07:30:00,XRPUSDT,2.06,2.062,2.05,2.0609,45248.0
-2025-03-31 07:45:00,XRPUSDT,2.0555,2.062,2.0555,2.062,1309.0
-2025-03-31 08:00:00,XRPUSDT,2.0652,2.0781,2.0652,2.0739,139.0
-2025-03-31 08:15:00,XRPUSDT,2.0737,2.0737,2.0646,2.0646,337.0
-2025-03-31 08:30:00,XRPUSDT,2.0646,2.0646,2.0646,2.0646,0.0
-2025-03-31 08:45:00,XRPUSDT,2.0599,2.0599,2.0555,2.0555,805.0
-2025-03-31 09:00:00,XRPUSDT,2.0545,2.0731,2.0528,2.0529,8823.0
-2025-03-31 09:15:00,XRPUSDT,2.0558,2.0653,2.0546,2.0653,2548.0
-2025-03-31 09:30:00,XRPUSDT,2.0567,2.0567,2.0442,2.046,4157.0
-2025-03-31 09:45:00,XRPUSDT,2.043,2.0441,2.0361,2.037,645.0
-2025-03-31 10:00:00,XRPUSDT,2.0463,2.0463,2.0269,2.0269,2296.0
-2025-03-31 10:15:00,XRPUSDT,2.0255,2.0481,2.0255,2.0481,490.0
-2025-03-31 10:30:00,XRPUSDT,2.0516,2.0569,2.0516,2.0569,179.0
-2025-03-31 10:45:00,XRPUSDT,2.0583,2.0702,2.0583,2.0697,165.0
-2025-03-31 11:00:00,XRPUSDT,2.0731,2.075,2.0608,2.0608,555.0
-2025-03-31 11:15:00,XRPUSDT,2.0556,2.0556,2.0555,2.0555,48.0
-2025-03-31 11:30:00,XRPUSDT,2.0548,2.0657,2.0539,2.0657,1452.0
-2025-03-31 11:45:00,XRPUSDT,2.0695,2.0918,2.0695,2.0831,1775.0
-2025-03-31 12:00:00,XRPUSDT,2.0837,2.0837,2.0776,2.0776,76.0
-2025-03-31 12:15:00,XRPUSDT,2.0731,2.0781,2.0731,2.0781,15.0
-2025-03-31 12:30:00,XRPUSDT,2.0796,2.1003,2.0796,2.1003,10514.0
-2025-03-31 12:45:00,XRPUSDT,2.0931,2.1199,2.0931,2.1034,962.0
-2025-03-31 13:00:00,XRPUSDT,2.1027,2.1115,2.0975,2.0987,375.0
-2025-03-31 13:15:00,XRPUSDT,2.0975,2.0975,2.0888,2.0888,41.0
-2025-03-31 13:30:00,XRPUSDT,2.0878,2.0878,2.068,2.0776,9838.0
-2025-03-31 13:45:00,XRPUSDT,2.0674,2.0901,2.0608,2.0901,221.0
-2025-03-31 14:00:00,XRPUSDT,2.0902,2.1087,2.0902,2.1033,502.0
-2025-03-31 14:15:00,XRPUSDT,2.1039,2.1039,2.0901,2.0976,502.0
-2025-03-31 14:30:00,XRPUSDT,2.0977,2.1115,2.0977,2.1115,255.0
-2025-03-31 14:45:00,XRPUSDT,2.1066,2.12,2.1066,2.11,677.0
-2025-03-31 15:00:00,XRPUSDT,2.12,2.127,2.1199,2.1199,3695.0
-2025-03-31 15:15:00,XRPUSDT,2.1165,2.1355,2.1164,2.1355,7061.0
-2025-03-31 15:30:00,XRPUSDT,2.129,2.1371,2.1216,2.1216,257.0
-2025-03-31 15:45:00,XRPUSDT,2.1241,2.1251,2.1241,2.1251,26.0
-2025-03-31 16:00:00,XRPUSDT,2.1185,2.13,2.1153,2.1153,4935.0
-2025-03-31 16:15:00,XRPUSDT,2.1147,2.1208,2.1144,2.1208,2656.0
-2025-03-31 16:30:00,XRPUSDT,2.1265,2.1265,2.1206,2.1244,481.0
-2025-03-31 16:45:00,XRPUSDT,2.1187,2.1187,2.1115,2.1115,311.0
-2025-03-31 17:00:00,XRPUSDT,2.1112,2.1233,2.1107,2.1233,1235.0
-2025-03-31 17:15:00,XRPUSDT,2.1167,2.1183,2.1073,2.1073,138.0
-2025-03-31 17:30:00,XRPUSDT,2.1101,2.1102,2.0897,2.0897,973.0
-2025-03-31 17:45:00,XRPUSDT,2.0863,2.0948,2.0823,2.0916,1031.0
-2025-03-31 18:00:00,XRPUSDT,2.0975,2.1115,2.0954,2.1091,257.0
-2025-03-31 18:15:00,XRPUSDT,2.1091,2.1091,2.1074,2.1075,409.0
-2025-03-31 18:30:00,XRPUSDT,2.1125,2.123,2.1125,2.123,1053.0
-2025-03-31 18:45:00,XRPUSDT,2.1181,2.1209,2.1179,2.1179,215.0
-2025-03-31 19:00:00,XRPUSDT,2.1213,2.1213,2.1213,2.1213,2.0
-2025-03-31 19:15:00,XRPUSDT,2.1144,2.1144,2.108,2.108,5186.0
-2025-03-31 19:30:00,XRPUSDT,2.1074,2.1095,2.1064,2.1064,512.0
-2025-03-31 19:45:00,XRPUSDT,2.1027,2.1027,2.091,2.0968,336.0
-2025-03-31 20:00:00,XRPUSDT,2.0956,2.0956,2.0956,2.0956,1.0
-2025-03-31 20:15:00,XRPUSDT,2.1006,2.1041,2.1006,2.1041,102.0
-2025-03-31 20:30:00,XRPUSDT,2.1025,2.1025,2.0981,2.0981,61.0
-2025-03-31 20:45:00,XRPUSDT,2.0982,2.0982,2.0897,2.0897,119.0
-2025-03-31 21:00:00,XRPUSDT,2.0893,2.0896,2.0893,2.0896,7.0
-2025-03-31 21:15:00,XRPUSDT,2.0904,2.0907,2.0854,2.0907,846.0
-2025-03-31 21:30:00,XRPUSDT,2.0881,2.0881,2.0881,2.0881,42.0
-2025-03-31 21:45:00,XRPUSDT,2.0881,2.0881,2.0881,2.0881,0.0
-2025-03-31 22:00:00,XRPUSDT,2.0854,2.0884,2.0835,2.0835,38.0
-2025-03-31 22:15:00,XRPUSDT,2.08,2.08,2.0751,2.0751,515.0
-2025-03-31 22:30:00,XRPUSDT,2.0807,2.0807,2.0802,2.0807,722.0
-2025-03-31 22:45:00,XRPUSDT,2.0825,2.0841,2.0825,2.0841,162.0
-2025-03-31 23:00:00,XRPUSDT,2.0873,2.0907,2.0873,2.0907,99.0
-2025-03-31 23:15:00,XRPUSDT,2.0975,2.0995,2.089,2.0893,521.0
-2025-03-31 23:30:00,XRPUSDT,2.0928,2.0928,2.0922,2.0928,120.0
-2025-03-31 23:45:00,XRPUSDT,2.0912,2.0912,2.0878,2.0911,363.0
-2025-04-01 00:00:00,XRPUSDT,2.0897,2.1027,2.0881,2.1014,1528.0
-2025-04-01 00:15:00,XRPUSDT,2.0902,2.0959,2.0897,2.0959,29.0
-2025-04-01 00:30:00,XRPUSDT,2.0874,2.0874,2.0874,2.0874,6.0
-2025-04-01 00:45:00,XRPUSDT,2.0835,2.0835,2.0717,2.0791,745.0
-2025-04-01 01:00:00,XRPUSDT,2.0768,2.0768,2.0667,2.068,491.0
-2025-04-01 01:15:00,XRPUSDT,2.068,2.068,2.068,2.068,0.0
-2025-04-01 01:30:00,XRPUSDT,2.0835,2.0835,2.0772,2.0772,65.0
-2025-04-01 01:45:00,XRPUSDT,2.077,2.0828,2.077,2.0823,110.0
-2025-04-01 02:00:00,XRPUSDT,2.0876,2.0947,2.0876,2.0946,592.0
-2025-04-01 02:15:00,XRPUSDT,2.0959,2.1004,2.0959,2.098,159.0
-2025-04-01 02:30:00,XRPUSDT,2.0952,2.1026,2.0936,2.1026,214.0
-2025-04-01 02:45:00,XRPUSDT,2.1027,2.1095,2.1027,2.1095,1005.0
-2025-04-01 03:00:00,XRPUSDT,2.1107,2.1128,2.1107,2.1111,209.0
-2025-04-01 03:15:00,XRPUSDT,2.1094,2.1094,2.1047,2.1047,1197.0
-2025-04-01 03:30:00,XRPUSDT,2.1,2.1001,2.1,2.1001,197.0
-2025-04-01 03:45:00,XRPUSDT,2.0989,2.1008,2.0958,2.0958,355.0
-2025-04-01 04:00:00,XRPUSDT,2.0984,2.1002,2.0952,2.1002,229.0
-2025-04-01 04:15:00,XRPUSDT,2.0974,2.0983,2.0947,2.0968,17868.0
-2025-04-01 04:30:00,XRPUSDT,2.0986,2.1013,2.0986,2.1013,127.0
-2025-04-01 04:45:00,XRPUSDT,2.1013,2.1013,2.1013,2.1013,0.0
-2025-04-01 05:00:00,XRPUSDT,2.1012,2.1077,2.1012,2.1077,106.0
-2025-04-01 05:15:00,XRPUSDT,2.1115,2.1178,2.1115,2.1178,6172.0
-2025-04-01 05:30:00,XRPUSDT,2.1179,2.1186,2.1179,2.1186,94.0
-2025-04-01 05:45:00,XRPUSDT,2.108,2.108,2.1038,2.1046,3746.0
-2025-04-01 06:00:00,XRPUSDT,2.1027,2.1027,2.0975,2.0983,24.0
-2025-04-01 06:15:00,XRPUSDT,2.0969,2.0969,2.0936,2.0942,34366.0
-2025-04-01 06:30:00,XRPUSDT,2.0977,2.1063,2.0977,2.1039,617.0
-2025-04-01 06:45:00,XRPUSDT,2.0995,2.0995,2.0995,2.0995,1.0
-2025-04-01 07:00:00,XRPUSDT,2.1012,2.115,2.1011,2.1105,2392.0
-2025-04-01 07:15:00,XRPUSDT,2.1,2.1,2.0918,2.0918,17530.0
-2025-04-01 07:30:00,XRPUSDT,2.092,2.092,2.092,2.092,16.0
-2025-04-01 07:45:00,XRPUSDT,2.0987,2.099,2.0963,2.0965,1218.0
-2025-04-01 08:00:00,XRPUSDT,2.0928,2.1154,2.0928,2.1154,1154.0
-2025-04-01 08:15:00,XRPUSDT,2.1192,2.1335,2.1172,2.1335,3609.0
-2025-04-01 08:30:00,XRPUSDT,2.1333,2.1428,2.1331,2.1365,599.0
-2025-04-01 08:45:00,XRPUSDT,2.1443,2.1755,2.1443,2.1755,10838.0
-2025-04-01 09:00:00,XRPUSDT,2.1767,2.1943,2.1767,2.1858,61854.0
-2025-04-01 09:15:00,XRPUSDT,2.1828,2.1849,2.169,2.1695,1706.0
-2025-04-01 09:30:00,XRPUSDT,2.1802,2.1802,2.1764,2.1764,476.0
-2025-04-01 09:45:00,XRPUSDT,2.1818,2.1895,2.1818,2.1871,18.0
-2025-04-01 10:00:00,XRPUSDT,2.1753,2.1753,2.1712,2.1712,127.0
-2025-04-01 10:15:00,XRPUSDT,2.1784,2.1792,2.1718,2.1718,30.0
-2025-04-01 10:30:00,XRPUSDT,2.1684,2.1684,2.1525,2.1525,398.0
-2025-04-01 10:45:00,XRPUSDT,2.1575,2.1588,2.15,2.15,499.0
-2025-04-01 11:00:00,XRPUSDT,2.149,2.149,2.1347,2.142,1329.0
-2025-04-01 11:15:00,XRPUSDT,2.147,2.1478,2.1397,2.1397,933.0
-2025-04-01 11:30:00,XRPUSDT,2.1338,2.1338,2.1274,2.1274,53971.0
-2025-04-01 11:45:00,XRPUSDT,2.1274,2.1274,2.1274,2.1274,0.0
-2025-04-01 12:00:00,XRPUSDT,2.1402,2.1473,2.1402,2.1473,20.0
-2025-04-01 12:15:00,XRPUSDT,2.1489,2.1489,2.1408,2.1411,210.0
-2025-04-01 12:30:00,XRPUSDT,2.145,2.145,2.1408,2.1408,55.0
-2025-04-01 12:45:00,XRPUSDT,2.1296,2.1362,2.1276,2.1362,3421.0
-2025-04-01 13:00:00,XRPUSDT,2.1358,2.1488,2.1358,2.1482,91.0
-2025-04-01 13:15:00,XRPUSDT,2.1356,2.1413,2.1356,2.1413,46.0
-2025-04-01 13:30:00,XRPUSDT,2.149,2.153,2.1368,2.1368,18.0
-2025-04-01 13:45:00,XRPUSDT,2.1509,2.1608,2.1468,2.1525,1508.0
-2025-04-01 14:00:00,XRPUSDT,2.1423,2.1423,2.1153,2.1153,1363.0
-2025-04-01 14:15:00,XRPUSDT,2.1133,2.1154,2.0978,2.1092,55291.0
-2025-04-01 14:30:00,XRPUSDT,2.1216,2.1402,2.1216,2.1389,2168.0
-2025-04-01 14:45:00,XRPUSDT,2.1408,2.155,2.1408,2.1498,53057.0
-2025-04-01 15:00:00,XRPUSDT,2.155,2.1693,2.1493,2.1693,2265.0
-2025-04-01 15:15:00,XRPUSDT,2.1725,2.1767,2.1614,2.1692,59362.0
-2025-04-01 15:30:00,XRPUSDT,2.1656,2.1656,2.1571,2.1599,21353.0
-2025-04-01 15:45:00,XRPUSDT,2.1636,2.1678,2.1598,2.1599,22325.0
-2025-04-01 16:00:00,XRPUSDT,2.1594,2.164,2.1542,2.1542,53530.0
-2025-04-01 16:15:00,XRPUSDT,2.1549,2.1671,2.1483,2.1483,52925.0
-2025-04-01 16:30:00,XRPUSDT,2.1461,2.1501,2.1444,2.1453,2190.0
-2025-04-01 16:45:00,XRPUSDT,2.1428,2.1542,2.1428,2.152,78.0
-2025-04-01 17:00:00,XRPUSDT,2.151,2.1516,2.151,2.1516,13861.0
-2025-04-01 17:15:00,XRPUSDT,2.1423,2.1423,2.1396,2.1417,56.0
-2025-04-01 17:30:00,XRPUSDT,2.1397,2.1471,2.1397,2.1409,1050.0
-2025-04-01 17:45:00,XRPUSDT,2.1411,2.1412,2.1381,2.1381,1415.0
-2025-04-01 18:00:00,XRPUSDT,2.1381,2.1381,2.1274,2.1277,7644.0
-2025-04-01 18:15:00,XRPUSDT,2.1257,2.1297,2.1224,2.1297,3681.0
-2025-04-01 18:30:00,XRPUSDT,2.1344,2.1402,2.1323,2.1399,966.0
-2025-04-01 18:45:00,XRPUSDT,2.1399,2.1399,2.1265,2.1348,781.0
-2025-04-01 19:00:00,XRPUSDT,2.1382,2.1382,2.1334,2.1371,232.0
-2025-04-01 19:15:00,XRPUSDT,2.1371,2.1371,2.1371,2.1371,0.0
-2025-04-01 19:30:00,XRPUSDT,2.1322,2.1322,2.1322,2.1322,50.0
-2025-04-01 19:45:00,XRPUSDT,2.1402,2.1408,2.1394,2.1406,46.0
-2025-04-01 20:00:00,XRPUSDT,2.1381,2.1381,2.1316,2.1347,1384.0
-2025-04-01 20:15:00,XRPUSDT,2.1335,2.1335,2.1255,2.1255,18.0
-2025-04-01 20:30:00,XRPUSDT,2.1226,2.13,2.1213,2.13,633.0
-2025-04-01 20:45:00,XRPUSDT,2.1335,2.1443,2.1335,2.1395,409.0
-2025-04-01 21:00:00,XRPUSDT,2.1447,2.146,2.1447,2.146,13124.0
-2025-04-01 21:15:00,XRPUSDT,2.146,2.1475,2.1459,2.1475,1968.0
-2025-04-01 21:30:00,XRPUSDT,2.1448,2.1497,2.1448,2.1497,2443.0
-2025-04-01 21:45:00,XRPUSDT,2.1496,2.1496,2.141,2.1415,2529.0
-2025-04-01 22:00:00,XRPUSDT,2.142,2.15,2.1376,2.1462,94.0
-2025-04-01 22:15:00,XRPUSDT,2.1475,2.1516,2.1446,2.1516,177.0
-2025-04-01 22:30:00,XRPUSDT,2.1466,2.1466,2.1454,2.1454,66.0
-2025-04-01 22:45:00,XRPUSDT,2.1461,2.1473,2.1436,2.1436,306.0
-2025-04-01 23:00:00,XRPUSDT,2.143,2.143,2.127,2.1307,620.0
-2025-04-01 23:15:00,XRPUSDT,2.1351,2.1408,2.1349,2.1408,1454.0
-2025-04-01 23:30:00,XRPUSDT,2.1414,2.1429,2.1377,2.139,340.0
-2025-04-01 23:45:00,XRPUSDT,2.1382,2.1382,2.1355,2.1373,173.0
-2025-04-02 00:00:00,XRPUSDT,2.1342,2.1342,2.1281,2.1282,1015.0
-2025-04-02 00:15:00,XRPUSDT,2.1282,2.131,2.125,2.125,4485.0
-2025-04-02 00:30:00,XRPUSDT,2.1229,2.1305,2.1225,2.1225,744.0
-2025-04-02 00:45:00,XRPUSDT,2.1225,2.1225,2.1115,2.1153,113782.0
-2025-04-02 01:00:00,XRPUSDT,2.1113,2.1113,2.1061,2.1098,874.0
-2025-04-02 01:15:00,XRPUSDT,2.1152,2.1153,2.105,2.105,312.0
-2025-04-02 01:30:00,XRPUSDT,2.1067,2.1181,2.1067,2.1181,1000.0
-2025-04-02 01:45:00,XRPUSDT,2.1118,2.112,2.1077,2.1077,149.0
-2025-04-02 02:00:00,XRPUSDT,2.1134,2.1135,2.0902,2.0907,2521.0
-2025-04-02 02:15:00,XRPUSDT,2.0901,2.0913,2.0879,2.0913,457.0
-2025-04-02 02:30:00,XRPUSDT,2.0981,2.1004,2.09,2.0912,1326.0
-2025-04-02 02:45:00,XRPUSDT,2.0937,2.1009,2.0937,2.0978,174.0
-2025-04-02 03:00:00,XRPUSDT,2.1017,2.1027,2.1017,2.1027,43.0
-2025-04-02 03:15:00,XRPUSDT,2.1026,2.1044,2.1026,2.1044,50.0
-2025-04-02 03:30:00,XRPUSDT,2.1044,2.1044,2.1044,2.1044,0.0
-2025-04-02 03:45:00,XRPUSDT,2.1024,2.1024,2.1024,2.1024,128.0
-2025-04-02 04:00:00,XRPUSDT,2.1046,2.1046,2.101,2.1019,224.0
-2025-04-02 04:15:00,XRPUSDT,2.1032,2.1033,2.1025,2.1033,2236.0
-2025-04-02 04:30:00,XRPUSDT,2.0945,2.0946,2.0945,2.0945,374.0
-2025-04-02 04:45:00,XRPUSDT,2.0929,2.1007,2.0929,2.1007,25.0
-2025-04-02 05:00:00,XRPUSDT,2.0935,2.0948,2.0935,2.0935,412.0
-2025-04-02 05:15:00,XRPUSDT,2.0902,2.0902,2.0858,2.0858,54172.0
-2025-04-02 05:30:00,XRPUSDT,2.0872,2.0872,2.0803,2.0803,11790.0
-2025-04-02 05:45:00,XRPUSDT,2.082,2.082,2.0763,2.0763,46912.0
-2025-04-02 06:00:00,XRPUSDT,2.0763,2.0826,2.0731,2.08,6142.0
-2025-04-02 06:15:00,XRPUSDT,2.08,2.08,2.08,2.08,0.0
-2025-04-02 06:30:00,XRPUSDT,2.08,2.08,2.08,2.08,0.0
-2025-04-02 06:45:00,XRPUSDT,2.08,2.08,2.0731,2.0731,3290.0
-2025-04-02 07:00:00,XRPUSDT,2.0728,2.0728,2.0714,2.0714,206.0
-2025-04-02 07:15:00,XRPUSDT,2.0783,2.0864,2.0783,2.0864,95.0
-2025-04-02 07:30:00,XRPUSDT,2.0864,2.1097,2.0864,2.1097,485.0
-2025-04-02 07:45:00,XRPUSDT,2.1026,2.1114,2.1026,2.1114,656.0
-2025-04-02 08:00:00,XRPUSDT,2.1089,2.1154,2.1026,2.1026,333.0
-2025-04-02 08:15:00,XRPUSDT,2.1026,2.1223,2.101,2.1223,299.0
-2025-04-02 08:30:00,XRPUSDT,2.1223,2.1223,2.1223,2.1223,0.0
-2025-04-02 08:45:00,XRPUSDT,2.1096,2.1096,2.1073,2.109,349.0
-2025-04-02 09:00:00,XRPUSDT,2.1229,2.1339,2.1229,2.1339,1454.0
-2025-04-02 09:15:00,XRPUSDT,2.1339,2.1339,2.1153,2.1153,1609.0
-2025-04-02 09:30:00,XRPUSDT,2.1153,2.1153,2.1153,2.1153,0.0
-2025-04-02 09:45:00,XRPUSDT,2.1153,2.1153,2.1153,2.1153,0.0
-2025-04-02 10:00:00,XRPUSDT,2.1218,2.1218,2.1215,2.1216,502.0
-2025-04-02 10:15:00,XRPUSDT,2.127,2.1281,2.1266,2.1281,882.0
-2025-04-02 10:30:00,XRPUSDT,2.1202,2.1202,2.1202,2.1202,27.0
-2025-04-02 10:45:00,XRPUSDT,2.1154,2.1154,2.1115,2.1138,75.0
-2025-04-02 11:00:00,XRPUSDT,2.1154,2.117,2.1107,2.1128,2377.0
-2025-04-02 11:15:00,XRPUSDT,2.1128,2.1128,2.1128,2.1128,0.0
-2025-04-02 11:30:00,XRPUSDT,2.1231,2.1256,2.1143,2.1165,10962.0
-2025-04-02 11:45:00,XRPUSDT,2.1177,2.1177,2.1174,2.1174,8953.0
-2025-04-02 12:00:00,XRPUSDT,2.1115,2.1141,2.1075,2.1141,128.0
-2025-04-02 12:15:00,XRPUSDT,2.1063,2.1063,2.1063,2.1063,72.0
-2025-04-02 12:30:00,XRPUSDT,2.1063,2.1063,2.1063,2.1063,0.0
-2025-04-02 12:45:00,XRPUSDT,2.1117,2.1281,2.1117,2.1266,164.0
-2025-04-02 13:00:00,XRPUSDT,2.1206,2.1206,2.1146,2.1146,25.0
-2025-04-02 13:15:00,XRPUSDT,2.1131,2.1131,2.107,2.107,84.0
-2025-04-02 13:30:00,XRPUSDT,2.1027,2.1222,2.1,2.11,65.0
-2025-04-02 13:45:00,XRPUSDT,2.12,2.139,2.12,2.1321,5046.0
-2025-04-02 14:00:00,XRPUSDT,2.1204,2.1204,2.1063,2.1063,1690.0
-2025-04-02 14:15:00,XRPUSDT,2.113,2.113,2.113,2.113,52556.0
-2025-04-02 14:30:00,XRPUSDT,2.1255,2.1265,2.1209,2.1209,135.0
-2025-04-02 14:45:00,XRPUSDT,2.125,2.1281,2.125,2.1267,87.0
-2025-04-02 15:00:00,XRPUSDT,2.1297,2.1464,2.1297,2.1461,1003.0
-2025-04-02 15:15:00,XRPUSDT,2.1367,2.1377,2.1367,2.1377,527.0
-2025-04-02 15:30:00,XRPUSDT,2.1471,2.1879,2.1471,2.1879,168699.0
-2025-04-02 15:45:00,XRPUSDT,2.1879,2.1908,2.17,2.1787,5823.0
-2025-04-02 16:00:00,XRPUSDT,2.1714,2.1778,2.1684,2.1775,658.0
-2025-04-02 16:15:00,XRPUSDT,2.1775,2.1775,2.1754,2.1754,665.0
-2025-04-02 16:30:00,XRPUSDT,2.1733,2.1733,2.1602,2.1631,5517.0
-2025-04-02 16:45:00,XRPUSDT,2.1707,2.1715,2.1611,2.1611,16380.0
-2025-04-02 17:00:00,XRPUSDT,2.1659,2.1695,2.1622,2.1691,735.0
-2025-04-02 17:15:00,XRPUSDT,2.1629,2.1629,2.1465,2.1465,4003.0
-2025-04-02 17:30:00,XRPUSDT,2.1461,2.1461,2.1353,2.1367,456.0
-2025-04-02 17:45:00,XRPUSDT,2.1409,2.1409,2.1333,2.1333,138.0
-2025-04-02 18:00:00,XRPUSDT,2.1384,2.1384,2.1335,2.1348,2619.0
-2025-04-02 18:15:00,XRPUSDT,2.143,2.1441,2.1343,2.1343,259.0
-2025-04-02 18:30:00,XRPUSDT,2.138,2.1516,2.138,2.1516,22.0
-2025-04-02 18:45:00,XRPUSDT,2.1498,2.1498,2.1445,2.149,131.0
-2025-04-02 19:00:00,XRPUSDT,2.1454,2.1459,2.1381,2.1451,400.0
-2025-04-02 19:15:00,XRPUSDT,2.1453,2.1453,2.1376,2.1449,1087.0
-2025-04-02 19:30:00,XRPUSDT,2.1449,2.1461,2.1435,2.1461,1495.0
-2025-04-02 19:45:00,XRPUSDT,2.1501,2.16,2.1501,2.16,2631.0
-2025-04-02 20:00:00,XRPUSDT,2.1566,2.1927,2.1192,2.1757,66545.0
-2025-04-02 20:15:00,XRPUSDT,2.1789,2.4043,2.1211,2.13,187627.0
-2025-04-02 20:30:00,XRPUSDT,2.13,2.1408,2.1083,2.1199,33766.0
-2025-04-02 20:45:00,XRPUSDT,2.1255,2.1295,2.1237,2.1295,2815.0
-2025-04-02 21:00:00,XRPUSDT,2.1297,2.13,2.0913,2.0932,16853.0
-2025-04-02 21:15:00,XRPUSDT,2.0995,2.1022,2.0897,2.0922,1556.0
-2025-04-02 21:30:00,XRPUSDT,2.0964,2.1009,2.0895,2.1001,933.0
-2025-04-02 21:45:00,XRPUSDT,2.0944,2.1039,2.09,2.1007,612.0
-2025-04-02 22:00:00,XRPUSDT,2.0902,2.0902,2.04,2.04,115007.0
-2025-04-02 22:15:00,XRPUSDT,2.0399,2.0399,2.0233,2.0262,121533.0
-2025-04-02 22:30:00,XRPUSDT,2.0262,2.0262,1.99,1.99,41375.0
-2025-04-02 22:45:00,XRPUSDT,2.0012,2.036,2.0012,2.0185,125067.0
-2025-04-02 23:00:00,XRPUSDT,2.0207,2.0255,2.0068,2.0255,4871.0
-2025-04-02 23:15:00,XRPUSDT,2.0225,2.0298,2.0187,2.0298,2781.0
-2025-04-02 23:30:00,XRPUSDT,2.0298,2.0396,2.0287,2.0392,18147.0
-2025-04-02 23:45:00,XRPUSDT,2.0405,2.0408,2.0246,2.0246,4692.0
-2025-04-03 00:00:00,XRPUSDT,2.0179,2.0408,2.0084,2.0408,9206.0
-2025-04-03 00:15:00,XRPUSDT,2.0415,2.0582,2.0367,2.0457,8346.0
-2025-04-03 00:30:00,XRPUSDT,2.0525,2.0632,2.0525,2.0584,2040.0
-2025-04-03 00:45:00,XRPUSDT,2.0565,2.0565,2.0565,2.0565,23.0
-2025-04-03 01:00:00,XRPUSDT,2.0633,2.066,2.0567,2.0658,1639.0
-2025-04-03 01:15:00,XRPUSDT,2.0667,2.0702,2.0598,2.0598,985.0
-2025-04-03 01:30:00,XRPUSDT,2.0592,2.0597,2.0578,2.0578,307.0
-2025-04-03 01:45:00,XRPUSDT,2.0597,2.06,2.0528,2.0569,1400.0
-2025-04-03 02:00:00,XRPUSDT,2.0505,2.0511,2.05,2.0511,8303.0
-2025-04-03 02:15:00,XRPUSDT,2.0451,2.0496,2.0442,2.0481,156.0
-2025-04-03 02:30:00,XRPUSDT,2.0516,2.0549,2.0516,2.0549,474.0
-2025-04-03 02:45:00,XRPUSDT,2.0567,2.0629,2.0567,2.0629,6041.0
-2025-04-03 03:00:00,XRPUSDT,2.0566,2.0566,2.0478,2.0522,206.0
-2025-04-03 03:15:00,XRPUSDT,2.0577,2.059,2.057,2.0583,101.0
-2025-04-03 03:30:00,XRPUSDT,2.0554,2.0566,2.0552,2.0566,5118.0
-2025-04-03 03:45:00,XRPUSDT,2.0566,2.0566,2.0566,2.0566,0.0
-2025-04-03 04:00:00,XRPUSDT,2.0629,2.0702,2.0629,2.0702,119.0
-2025-04-03 04:15:00,XRPUSDT,2.0702,2.0702,2.0702,2.0702,0.0
-2025-04-03 04:30:00,XRPUSDT,2.0654,2.0755,2.0654,2.0755,489.0
-2025-04-03 04:45:00,XRPUSDT,2.0723,2.0783,2.0723,2.0748,464.0
-2025-04-03 05:00:00,XRPUSDT,2.0748,2.0807,2.0723,2.0766,1256.0
-2025-04-03 05:15:00,XRPUSDT,2.0742,2.0742,2.0742,2.0742,48.0
-2025-04-03 05:30:00,XRPUSDT,2.068,2.068,2.0657,2.067,3856.0
-2025-04-03 05:45:00,XRPUSDT,2.0653,2.0653,2.061,2.061,14.0
-2025-04-03 06:00:00,XRPUSDT,2.0584,2.0584,2.0546,2.0546,38.0
-2025-04-03 06:15:00,XRPUSDT,2.0565,2.0593,2.053,2.0564,10189.0
-2025-04-03 06:30:00,XRPUSDT,2.0528,2.0528,2.0451,2.0451,13.0
-2025-04-03 06:45:00,XRPUSDT,2.0473,2.0473,2.0394,2.0394,130.0
-2025-04-03 07:00:00,XRPUSDT,2.0446,2.0446,2.0446,2.0446,1.0
-2025-04-03 07:15:00,XRPUSDT,2.0404,2.0431,2.0325,2.0345,1595.0
-2025-04-03 07:30:00,XRPUSDT,2.0383,2.0383,2.0383,2.0383,1.0
-2025-04-03 07:45:00,XRPUSDT,2.05,2.0545,2.05,2.0545,118.0
-2025-04-03 08:00:00,XRPUSDT,2.0555,2.0561,2.0554,2.0554,16.0
-2025-04-03 08:15:00,XRPUSDT,2.0519,2.0542,2.0515,2.0538,330.0
-2025-04-03 08:30:00,XRPUSDT,2.0436,2.0477,2.043,2.0477,6149.0
-2025-04-03 08:45:00,XRPUSDT,2.0477,2.0477,2.0477,2.0477,0.0
-2025-04-03 09:00:00,XRPUSDT,2.0477,2.0478,2.0477,2.0478,55.0
-2025-04-03 09:15:00,XRPUSDT,2.0447,2.0447,2.0447,2.0447,2168.0
-2025-04-03 09:30:00,XRPUSDT,2.0485,2.0485,2.0485,2.0485,11.0
-2025-04-03 09:45:00,XRPUSDT,2.0485,2.0485,2.0485,2.0485,0.0
-2025-04-03 10:00:00,XRPUSDT,2.0435,2.0435,2.0383,2.0383,42.0
-2025-04-03 10:15:00,XRPUSDT,2.0361,2.0361,2.0269,2.0269,231.0
-2025-04-03 10:30:00,XRPUSDT,2.025,2.025,2.0162,2.0162,850.0
-2025-04-03 10:45:00,XRPUSDT,2.0275,2.0317,2.0275,2.0317,121.0
-2025-04-03 11:00:00,XRPUSDT,2.0165,2.0286,2.0162,2.0286,26.0
-2025-04-03 11:15:00,XRPUSDT,2.0258,2.0258,2.0258,2.0258,14.0
-2025-04-03 11:30:00,XRPUSDT,2.0252,2.0304,2.0252,2.0301,276.0
-2025-04-03 11:45:00,XRPUSDT,2.0333,2.0347,2.0306,2.0306,50.0
-2025-04-03 12:00:00,XRPUSDT,2.0306,2.0415,2.0306,2.0415,5037.0
-2025-04-03 12:15:00,XRPUSDT,2.0415,2.0415,2.0179,2.0179,14280.0
-2025-04-03 12:30:00,XRPUSDT,2.021,2.021,1.9919,1.9919,26931.0
-2025-04-03 12:45:00,XRPUSDT,1.991,2.0,1.9681,1.9773,10594.0
-2025-04-03 13:00:00,XRPUSDT,1.9736,1.99,1.9736,1.988,1141.0
-2025-04-03 13:15:00,XRPUSDT,1.9872,2.0028,1.9866,2.0028,17835.0
-2025-04-03 13:30:00,XRPUSDT,2.0001,2.0235,2.0001,2.008,34391.0
-2025-04-03 13:45:00,XRPUSDT,2.0045,2.0137,2.004,2.004,3403.0
-2025-04-03 14:00:00,XRPUSDT,1.9998,1.9998,1.9836,1.9836,214.0
-2025-04-03 14:15:00,XRPUSDT,1.9942,2.0045,1.9927,2.0018,1291.0
-2025-04-03 14:30:00,XRPUSDT,1.9925,1.9925,1.985,1.985,78075.0
-2025-04-03 14:45:00,XRPUSDT,1.9868,1.9868,1.9629,1.9738,87074.0
-2025-04-03 15:00:00,XRPUSDT,1.969,1.9885,1.969,1.986,10681.0
-2025-04-03 15:15:00,XRPUSDT,1.9844,1.9927,1.9844,1.9892,4169.0
-2025-04-03 15:30:00,XRPUSDT,1.9952,2.0045,1.9952,2.0045,3545.0
-2025-04-03 15:45:00,XRPUSDT,2.0004,2.0068,1.9922,2.0068,384.0
-2025-04-03 16:00:00,XRPUSDT,2.0075,2.0076,2.0,2.0019,3161.0
-2025-04-03 16:15:00,XRPUSDT,2.0101,2.0156,2.0101,2.0156,296.0
-2025-04-03 16:30:00,XRPUSDT,2.0076,2.0076,1.9994,1.9994,3229.0
-2025-04-03 16:45:00,XRPUSDT,1.9973,1.9973,1.9945,1.9972,82.0
-2025-04-03 17:00:00,XRPUSDT,1.9989,2.0134,1.9989,2.0134,26518.0
-2025-04-03 17:15:00,XRPUSDT,2.0116,2.0116,2.008,2.008,334.0
-2025-04-03 17:30:00,XRPUSDT,2.0109,2.0248,2.0109,2.0248,10976.0
-2025-04-03 17:45:00,XRPUSDT,2.025,2.025,2.0158,2.0197,5342.0
-2025-04-03 18:00:00,XRPUSDT,2.0217,2.0221,2.0198,2.0198,327.0
-2025-04-03 18:15:00,XRPUSDT,2.0166,2.0204,2.0166,2.0204,868.0
-2025-04-03 18:30:00,XRPUSDT,2.0204,2.0495,2.0204,2.0495,5295.0
-2025-04-03 18:45:00,XRPUSDT,2.0401,2.05,2.0395,2.0449,409.0
-2025-04-03 19:00:00,XRPUSDT,2.0519,2.0724,2.0519,2.0562,113524.0
-2025-04-03 19:15:00,XRPUSDT,2.0586,2.059,2.0474,2.0474,14893.0
-2025-04-03 19:30:00,XRPUSDT,2.0494,2.0513,2.0434,2.0489,16981.0
-2025-04-03 19:45:00,XRPUSDT,2.0523,2.0524,2.0479,2.0524,1979.0
-2025-04-03 20:00:00,XRPUSDT,2.0524,2.06,2.0513,2.0529,14291.0
-2025-04-03 20:15:00,XRPUSDT,2.0491,2.0491,2.0382,2.0382,3247.0
-2025-04-03 20:30:00,XRPUSDT,2.0419,2.0435,2.0398,2.0407,121.0
-2025-04-03 20:45:00,XRPUSDT,2.0439,2.0555,2.0439,2.0555,1462.0
-2025-04-03 21:00:00,XRPUSDT,2.06,2.06,2.0467,2.0524,995.0
-2025-04-03 21:15:00,XRPUSDT,2.0495,2.0541,2.0487,2.0541,1412.0
-2025-04-03 21:30:00,XRPUSDT,2.0522,2.0522,2.0461,2.0461,86.0
-2025-04-03 21:45:00,XRPUSDT,2.0463,2.0685,2.0453,2.0617,38197.0
-2025-04-03 22:00:00,XRPUSDT,2.0546,2.0563,2.0546,2.0563,184.0
-2025-04-03 22:15:00,XRPUSDT,2.0602,2.0602,2.0571,2.0595,486.0
-2025-04-03 22:30:00,XRPUSDT,2.0634,2.0634,2.0572,2.0602,773.0
-2025-04-03 22:45:00,XRPUSDT,2.0605,2.0621,2.0596,2.0615,2906.0
-2025-04-03 23:00:00,XRPUSDT,2.053,2.053,2.0461,2.0466,96.0
-2025-04-03 23:15:00,XRPUSDT,2.0511,2.0511,2.0511,2.0511,10.0
-2025-04-03 23:30:00,XRPUSDT,2.0593,2.0594,2.0577,2.0578,9708.0
-2025-04-03 23:45:00,XRPUSDT,2.0577,2.0631,2.0577,2.0631,1770.0
-2025-04-04 00:00:00,XRPUSDT,2.0615,2.0702,2.053,2.053,1214.0
-2025-04-04 00:15:00,XRPUSDT,2.0619,2.0619,2.0619,2.0619,83.0
-2025-04-04 00:30:00,XRPUSDT,2.0653,2.0656,2.06,2.06,107.0
-2025-04-04 00:45:00,XRPUSDT,2.053,2.053,2.0494,2.0494,2010.0
-2025-04-04 01:00:00,XRPUSDT,2.0504,2.0567,2.0504,2.0509,246.0
-2025-04-04 01:15:00,XRPUSDT,2.0602,2.0609,2.059,2.059,2639.0
-2025-04-04 01:30:00,XRPUSDT,2.0566,2.0566,2.0509,2.0521,1775.0
-2025-04-04 01:45:00,XRPUSDT,2.0522,2.0522,2.0372,2.0402,33972.0
-2025-04-04 02:00:00,XRPUSDT,2.0437,2.0652,2.0432,2.063,7268.0
-2025-04-04 02:15:00,XRPUSDT,2.0653,2.0766,2.0555,2.056,16061.0
-2025-04-04 02:30:00,XRPUSDT,2.0555,2.0566,2.0545,2.0565,357.0
-2025-04-04 02:45:00,XRPUSDT,2.0681,2.0681,2.0556,2.0556,163.0
-2025-04-04 03:00:00,XRPUSDT,2.0532,2.0532,2.0499,2.0528,315.0
-2025-04-04 03:15:00,XRPUSDT,2.0525,2.058,2.0523,2.0523,140.0
-2025-04-04 03:30:00,XRPUSDT,2.049,2.049,2.049,2.049,13.0
-2025-04-04 03:45:00,XRPUSDT,2.049,2.049,2.049,2.049,0.0
-2025-04-04 04:00:00,XRPUSDT,2.0504,2.0504,2.0451,2.0451,6.0
-2025-04-04 04:15:00,XRPUSDT,2.0456,2.0456,2.0442,2.0442,2032.0
-2025-04-04 04:30:00,XRPUSDT,2.0499,2.0499,2.0499,2.0499,51.0
-2025-04-04 04:45:00,XRPUSDT,2.0493,2.0499,2.0479,2.0479,1707.0
-2025-04-04 05:00:00,XRPUSDT,2.0539,2.0539,2.0539,2.0539,1.0
-2025-04-04 05:15:00,XRPUSDT,2.057,2.0618,2.057,2.0618,142.0
-2025-04-04 05:30:00,XRPUSDT,2.0652,2.0694,2.0636,2.0694,2129.0
-2025-04-04 05:45:00,XRPUSDT,2.0655,2.0731,2.0655,2.0731,250.0
-2025-04-04 06:00:00,XRPUSDT,2.075,2.0756,2.0732,2.0732,399.0
-2025-04-04 06:15:00,XRPUSDT,2.0701,2.0701,2.067,2.067,45.0
-2025-04-04 06:30:00,XRPUSDT,2.0628,2.0628,2.0581,2.0581,24.0
-2025-04-04 06:45:00,XRPUSDT,2.0612,2.0614,2.0555,2.0562,66.0
-2025-04-04 07:00:00,XRPUSDT,2.0569,2.0695,2.0569,2.0695,3.0
-2025-04-04 07:15:00,XRPUSDT,2.0758,2.0758,2.0758,2.0758,2.0
-2025-04-04 07:30:00,XRPUSDT,2.0764,2.0854,2.0764,2.0782,5916.0
-2025-04-04 07:45:00,XRPUSDT,2.0859,2.0932,2.0859,2.0899,2353.0
-2025-04-04 08:00:00,XRPUSDT,2.094,2.0975,2.0897,2.0924,251.0
-2025-04-04 08:15:00,XRPUSDT,2.0987,2.1003,2.0987,2.0991,1135.0
-2025-04-04 08:30:00,XRPUSDT,2.0927,2.0927,2.0927,2.0927,47.0
-2025-04-04 08:45:00,XRPUSDT,2.0957,2.0957,2.0957,2.0957,30.0
-2025-04-04 09:00:00,XRPUSDT,2.0896,2.0896,2.0896,2.0896,1034.0
-2025-04-04 09:15:00,XRPUSDT,2.0912,2.0912,2.0907,2.0907,2186.0
-2025-04-04 09:30:00,XRPUSDT,2.0909,2.0909,2.0909,2.0909,30.0
-2025-04-04 09:45:00,XRPUSDT,2.0909,2.0909,2.0909,2.0909,0.0
-2025-04-04 10:00:00,XRPUSDT,2.0957,2.0977,2.0764,2.0764,34743.0
-2025-04-04 10:15:00,XRPUSDT,2.075,2.075,2.0616,2.0616,813.0
-2025-04-04 10:30:00,XRPUSDT,2.0625,2.0625,2.0528,2.0528,1993.0
-2025-04-04 10:45:00,XRPUSDT,2.0519,2.0548,2.0436,2.0442,147.0
-2025-04-04 11:00:00,XRPUSDT,2.05,2.05,2.0376,2.0384,3848.0
-2025-04-04 11:15:00,XRPUSDT,2.0361,2.0361,2.0212,2.0212,1803.0
-2025-04-04 11:30:00,XRPUSDT,2.0197,2.0197,2.0179,2.0179,570.0
-2025-04-04 11:45:00,XRPUSDT,2.0361,2.0489,2.0361,2.0486,215.0
-2025-04-04 12:00:00,XRPUSDT,2.05,2.0508,2.0395,2.0451,62.0
-2025-04-04 12:15:00,XRPUSDT,2.0495,2.0532,2.0405,2.0405,8714.0
-2025-04-04 12:30:00,XRPUSDT,2.0528,2.0755,2.0442,2.0519,14478.0
-2025-04-04 12:45:00,XRPUSDT,2.0606,2.0656,2.0606,2.0656,146.0
-2025-04-04 13:00:00,XRPUSDT,2.0695,2.0812,2.0647,2.0647,374.0
-2025-04-04 13:15:00,XRPUSDT,2.0639,2.0639,2.0528,2.0528,256.0
-2025-04-04 13:30:00,XRPUSDT,2.0547,2.0548,2.0442,2.0472,5566.0
-2025-04-04 13:45:00,XRPUSDT,2.0605,2.1568,2.0546,2.121,11742.0
-2025-04-04 14:00:00,XRPUSDT,2.1302,2.1302,2.0859,2.1027,2330.0
-2025-04-04 14:15:00,XRPUSDT,2.1107,2.1154,2.1026,2.1026,102.0
-2025-04-04 14:30:00,XRPUSDT,2.1113,2.1113,2.0975,2.0975,48.0
-2025-04-04 14:45:00,XRPUSDT,2.0971,2.1115,2.081,2.1115,33889.0
-2025-04-04 15:00:00,XRPUSDT,2.1098,2.1471,2.1096,2.1429,14786.0
-2025-04-04 15:15:00,XRPUSDT,2.1483,2.1497,2.1297,2.1415,8045.0
-2025-04-04 15:30:00,XRPUSDT,2.1383,2.15,2.1216,2.1383,25027.0
-2025-04-04 15:45:00,XRPUSDT,2.1388,2.1396,2.1255,2.1255,391.0
-2025-04-04 16:00:00,XRPUSDT,2.123,2.1294,2.1229,2.1282,5821.0
-2025-04-04 16:15:00,XRPUSDT,2.125,2.125,2.1026,2.1047,967.0
-2025-04-04 16:30:00,XRPUSDT,2.1021,2.1117,2.1,2.1117,1278.0
-2025-04-04 16:45:00,XRPUSDT,2.1153,2.1222,2.1131,2.1222,1454.0
-2025-04-04 17:00:00,XRPUSDT,2.1222,2.1236,2.1113,2.1113,791.0
-2025-04-04 17:15:00,XRPUSDT,2.1113,2.1194,2.1026,2.1194,642.0
-2025-04-04 17:30:00,XRPUSDT,2.1158,2.1395,2.1156,2.1395,4865.0
-2025-04-04 17:45:00,XRPUSDT,2.1396,2.145,2.1373,2.1415,10590.0
-2025-04-04 18:00:00,XRPUSDT,2.1422,2.1422,2.1311,2.1327,3532.0
-2025-04-04 18:15:00,XRPUSDT,2.13,2.1342,2.1248,2.1302,3162.0
-2025-04-04 18:30:00,XRPUSDT,2.1222,2.1222,2.1222,2.1222,11.0
-2025-04-04 18:45:00,XRPUSDT,2.1195,2.1264,2.1168,2.1168,9110.0
-2025-04-04 19:00:00,XRPUSDT,2.1168,2.1361,2.1168,2.1361,586.0
-2025-04-04 19:15:00,XRPUSDT,2.1344,2.1344,2.1344,2.1344,70.0
-2025-04-04 19:30:00,XRPUSDT,2.1344,2.1344,2.1344,2.1344,1000.0
-2025-04-04 19:45:00,XRPUSDT,2.1334,2.1334,2.1226,2.1226,71.0
-2025-04-04 20:00:00,XRPUSDT,2.1298,2.1319,2.1257,2.1285,1066.0
-2025-04-04 20:15:00,XRPUSDT,2.1247,2.1247,2.1153,2.1223,288.0
-2025-04-04 20:30:00,XRPUSDT,2.128,2.1376,2.128,2.1376,1775.0
-2025-04-04 20:45:00,XRPUSDT,2.1376,2.14,2.1376,2.1386,251.0
-2025-04-04 21:00:00,XRPUSDT,2.137,2.1473,2.137,2.1441,1555.0
-2025-04-04 21:15:00,XRPUSDT,2.1339,2.1339,2.1317,2.1332,2075.0
-2025-04-04 21:30:00,XRPUSDT,2.1417,2.1483,2.1417,2.1472,11198.0
-2025-04-04 21:45:00,XRPUSDT,2.149,2.15,2.1454,2.1454,12249.0
-2025-04-04 22:00:00,XRPUSDT,2.1483,2.1483,2.1418,2.1418,57.0
-2025-04-04 22:15:00,XRPUSDT,2.1433,2.1433,2.1431,2.1431,5810.0
-2025-04-04 22:30:00,XRPUSDT,2.1386,2.1386,2.1354,2.1365,969.0
-2025-04-04 22:45:00,XRPUSDT,2.1388,2.1388,2.137,2.137,542.0
-2025-04-04 23:00:00,XRPUSDT,2.137,2.137,2.1293,2.1293,11630.0
-2025-04-04 23:15:00,XRPUSDT,2.1324,2.1324,2.123,2.123,10620.0
-2025-04-04 23:30:00,XRPUSDT,2.1229,2.1236,2.1201,2.1201,155.0
-2025-04-04 23:45:00,XRPUSDT,2.1258,2.1273,2.1258,2.126,87.0
-2025-04-05 00:00:00,XRPUSDT,2.1315,2.1315,2.12,2.12,15242.0
-2025-04-05 00:15:00,XRPUSDT,2.128,2.128,2.127,2.127,25.0
-2025-04-05 00:30:00,XRPUSDT,2.1258,2.1258,2.12,2.12,4745.0
-2025-04-05 00:45:00,XRPUSDT,2.12,2.12,2.12,2.12,0.0
-2025-04-05 01:00:00,XRPUSDT,2.1358,2.1428,2.1341,2.1348,15461.0
-2025-04-05 01:15:00,XRPUSDT,2.1322,2.1322,2.1316,2.1316,94.0
-2025-04-05 01:30:00,XRPUSDT,2.1352,2.1352,2.1312,2.1337,518.0
-2025-04-05 01:45:00,XRPUSDT,2.1318,2.1318,2.1265,2.127,113.0
-2025-04-05 02:00:00,XRPUSDT,2.1265,2.1265,2.1218,2.1259,25319.0
-2025-04-05 02:15:00,XRPUSDT,2.1237,2.1237,2.122,2.122,40.0
-2025-04-05 02:30:00,XRPUSDT,2.122,2.122,2.1174,2.1174,266.0
-2025-04-05 02:45:00,XRPUSDT,2.1223,2.1252,2.1213,2.1213,151.0
-2025-04-05 03:00:00,XRPUSDT,2.1208,2.1208,2.1196,2.1196,40.0
-2025-04-05 03:15:00,XRPUSDT,2.1187,2.1221,2.1154,2.1154,234.0
-2025-04-05 03:30:00,XRPUSDT,2.1169,2.1187,2.1169,2.1187,527.0
-2025-04-05 03:45:00,XRPUSDT,2.12,2.12,2.118,2.118,3199.0
-2025-04-05 04:00:00,XRPUSDT,2.1182,2.1253,2.1182,2.1253,67.0
-2025-04-05 04:15:00,XRPUSDT,2.1253,2.1253,2.1253,2.1253,0.0
-2025-04-05 04:30:00,XRPUSDT,2.1231,2.1231,2.1231,2.1231,30.0
-2025-04-05 04:45:00,XRPUSDT,2.1196,2.1196,2.1174,2.1174,259.0
-2025-04-05 05:00:00,XRPUSDT,2.1208,2.1264,2.1208,2.1264,7.0
-2025-04-05 05:15:00,XRPUSDT,2.1281,2.1348,2.1281,2.1348,213.0
-2025-04-05 05:30:00,XRPUSDT,2.1319,2.1319,2.1319,2.1319,159.0
-2025-04-05 05:45:00,XRPUSDT,2.1321,2.1321,2.13,2.13,1276.0
-2025-04-05 06:00:00,XRPUSDT,2.1302,2.1365,2.1301,2.1365,1093.0
-2025-04-05 06:15:00,XRPUSDT,2.1396,2.1398,2.1353,2.1353,285.0
-2025-04-05 06:30:00,XRPUSDT,2.1324,2.1324,2.1283,2.1283,84.0
-2025-04-05 06:45:00,XRPUSDT,2.1255,2.1301,2.1241,2.1301,174.0
-2025-04-05 07:00:00,XRPUSDT,2.1301,2.1301,2.1301,2.1301,0.0
-2025-04-05 07:15:00,XRPUSDT,2.1301,2.1322,2.1301,2.1322,1040.0
-2025-04-05 07:30:00,XRPUSDT,2.1322,2.1322,2.1322,2.1322,0.0
-2025-04-05 07:45:00,XRPUSDT,2.1322,2.1322,2.1322,2.1322,0.0
-2025-04-05 08:00:00,XRPUSDT,2.1368,2.1375,2.1368,2.1375,41.0
-2025-04-05 08:15:00,XRPUSDT,2.1322,2.1345,2.1299,2.1299,564.0
-2025-04-05 08:30:00,XRPUSDT,2.1307,2.1307,2.1307,2.1307,4.0
-2025-04-05 08:45:00,XRPUSDT,2.1331,2.1331,2.1331,2.1331,153.0
-2025-04-05 09:00:00,XRPUSDT,2.1354,2.1354,2.133,2.133,29363.0
-2025-04-05 09:15:00,XRPUSDT,2.1337,2.1337,2.1336,2.1336,1784.0
-2025-04-05 09:30:00,XRPUSDT,2.1346,2.1346,2.1333,2.1333,1467.0
-2025-04-05 09:45:00,XRPUSDT,2.1396,2.1441,2.1396,2.1427,10101.0
-2025-04-05 10:00:00,XRPUSDT,2.1443,2.1538,2.1443,2.1533,73547.0
-2025-04-05 10:15:00,XRPUSDT,2.1495,2.1554,2.1495,2.1554,138.0
-2025-04-05 10:30:00,XRPUSDT,2.1568,2.1595,2.1494,2.1494,168.0
-2025-04-05 10:45:00,XRPUSDT,2.1461,2.1512,2.1461,2.1512,37.0
-2025-04-05 11:00:00,XRPUSDT,2.1566,2.1566,2.1566,2.1566,8.0
-2025-04-05 11:15:00,XRPUSDT,2.1544,2.1612,2.1544,2.1612,1488.0
-2025-04-05 11:30:00,XRPUSDT,2.1616,2.1686,2.1551,2.1551,1663.0
-2025-04-05 11:45:00,XRPUSDT,2.1565,2.1565,2.1565,2.1565,15.0
-2025-04-05 12:00:00,XRPUSDT,2.1595,2.165,2.1595,2.165,73.0
-2025-04-05 12:15:00,XRPUSDT,2.1641,2.1712,2.1638,2.1696,1287.0
-2025-04-05 12:30:00,XRPUSDT,2.17,2.1725,2.153,2.153,12161.0
-2025-04-05 12:45:00,XRPUSDT,2.153,2.153,2.1435,2.1435,2324.0
-2025-04-05 13:00:00,XRPUSDT,2.1497,2.1497,2.1411,2.1436,139.0
-2025-04-05 13:15:00,XRPUSDT,2.1413,2.1413,2.1268,2.1283,279.0
-2025-04-05 13:30:00,XRPUSDT,2.1328,2.1328,2.1237,2.1237,97.0
-2025-04-05 13:45:00,XRPUSDT,2.124,2.1301,2.1229,2.1272,2215.0
-2025-04-05 14:00:00,XRPUSDT,2.1322,2.1461,2.1272,2.1402,14006.0
-2025-04-05 14:15:00,XRPUSDT,2.1356,2.1434,2.1356,2.1399,1150.0
-2025-04-05 14:30:00,XRPUSDT,2.1387,2.14,2.1373,2.14,5972.0
-2025-04-05 14:45:00,XRPUSDT,2.1405,2.1411,2.1405,2.1411,107.0
-2025-04-05 15:00:00,XRPUSDT,2.1345,2.1345,2.1255,2.1255,479.0
-2025-04-05 15:15:00,XRPUSDT,2.1282,2.1282,2.1256,2.1256,52.0
-2025-04-05 15:30:00,XRPUSDT,2.1229,2.1229,2.12,2.12,231.0
-2025-04-05 15:45:00,XRPUSDT,2.126,2.126,2.1211,2.1211,490.0
-2025-04-05 16:00:00,XRPUSDT,2.126,2.126,2.1246,2.1246,11135.0
-2025-04-05 16:15:00,XRPUSDT,2.126,2.1314,2.1227,2.1227,555.0
-2025-04-05 16:30:00,XRPUSDT,2.1287,2.1293,2.1287,2.1293,9.0
-2025-04-05 16:45:00,XRPUSDT,2.1263,2.1263,2.1205,2.1218,65.0
-2025-04-05 17:00:00,XRPUSDT,2.1202,2.1206,2.1201,2.1205,1232.0
-2025-04-05 17:15:00,XRPUSDT,2.1265,2.1265,2.1253,2.1253,116.0
-2025-04-05 17:30:00,XRPUSDT,2.1296,2.1296,2.1291,2.1291,219.0
-2025-04-05 17:45:00,XRPUSDT,2.1289,2.1289,2.1243,2.1243,106.0
-2025-04-05 18:00:00,XRPUSDT,2.1346,2.135,2.1346,2.135,234.0
-2025-04-05 18:15:00,XRPUSDT,2.1375,2.1375,2.1327,2.1333,839.0
-2025-04-05 18:30:00,XRPUSDT,2.1328,2.1352,2.1328,2.1349,5901.0
-2025-04-05 18:45:00,XRPUSDT,2.1356,2.1356,2.1355,2.1355,91.0
-2025-04-05 19:00:00,XRPUSDT,2.1358,2.1358,2.134,2.134,3.0
-2025-04-05 19:15:00,XRPUSDT,2.134,2.134,2.134,2.134,0.0
-2025-04-05 19:30:00,XRPUSDT,2.1289,2.1289,2.1279,2.1279,52.0
-2025-04-05 19:45:00,XRPUSDT,2.1196,2.121,2.1181,2.1188,2101.0
-2025-04-05 20:00:00,XRPUSDT,2.121,2.1241,2.1188,2.1217,10738.0
-2025-04-05 20:15:00,XRPUSDT,2.1283,2.1283,2.1271,2.1271,78.0
-2025-04-05 20:30:00,XRPUSDT,2.1271,2.132,2.1271,2.132,473.0
-2025-04-05 20:45:00,XRPUSDT,2.1301,2.1318,2.1268,2.13,214.0
-2025-04-05 21:00:00,XRPUSDT,2.1278,2.13,2.1254,2.13,472.0
-2025-04-05 21:15:00,XRPUSDT,2.1266,2.1343,2.1266,2.1343,48.0
-2025-04-05 21:30:00,XRPUSDT,2.1308,2.1341,2.1304,2.1304,96.0
-2025-04-05 21:45:00,XRPUSDT,2.1317,2.1317,2.1261,2.1284,28.0
-2025-04-05 22:00:00,XRPUSDT,2.1283,2.1331,2.1283,2.1331,16.0
-2025-04-05 22:15:00,XRPUSDT,2.1334,2.1334,2.1334,2.1334,1.0
-2025-04-05 22:30:00,XRPUSDT,2.1284,2.1284,2.1274,2.1274,49.0
-2025-04-05 22:45:00,XRPUSDT,2.1322,2.1336,2.1319,2.1336,2643.0
-2025-04-05 23:00:00,XRPUSDT,2.1354,2.1354,2.1344,2.135,13.0
-2025-04-05 23:15:00,XRPUSDT,2.1325,2.1396,2.1304,2.1396,462.0
-2025-04-05 23:30:00,XRPUSDT,2.14,2.1447,2.1385,2.1415,721.0
-2025-04-05 23:45:00,XRPUSDT,2.1405,2.1477,2.1405,2.1452,155.0
-2025-04-06 00:00:00,XRPUSDT,2.1462,2.1462,2.1404,2.1404,15735.0
-2025-04-06 00:15:00,XRPUSDT,2.1412,2.1468,2.1412,2.1468,64.0
-2025-04-06 00:30:00,XRPUSDT,2.1483,2.15,2.1483,2.15,46.0
-2025-04-06 00:45:00,XRPUSDT,2.1521,2.1521,2.15,2.15,369.0
-2025-04-06 01:00:00,XRPUSDT,2.15,2.1549,2.15,2.1549,264.0
-2025-04-06 01:15:00,XRPUSDT,2.155,2.157,2.155,2.157,82.0
-2025-04-06 01:30:00,XRPUSDT,2.1565,2.1566,2.1475,2.1475,79.0
-2025-04-06 01:45:00,XRPUSDT,2.1501,2.1506,2.1501,2.1506,446.0
-2025-04-06 02:00:00,XRPUSDT,2.1423,2.1423,2.1402,2.1402,14.0
-2025-04-06 02:15:00,XRPUSDT,2.1402,2.1425,2.1396,2.1425,93.0
-2025-04-06 02:30:00,XRPUSDT,2.1394,2.1394,2.139,2.139,1067.0
-2025-04-06 02:45:00,XRPUSDT,2.1331,2.1331,2.1312,2.1312,9860.0
-2025-04-06 03:00:00,XRPUSDT,2.1297,2.1339,2.1289,2.1339,1465.0
-2025-04-06 03:15:00,XRPUSDT,2.1281,2.1281,2.1265,2.1265,144.0
-2025-04-06 03:30:00,XRPUSDT,2.1255,2.128,2.125,2.1279,65.0
-2025-04-06 03:45:00,XRPUSDT,2.1286,2.1306,2.1286,2.1306,95.0
-2025-04-06 04:00:00,XRPUSDT,2.13,2.1321,2.1232,2.1232,218.0
-2025-04-06 04:15:00,XRPUSDT,2.1238,2.1308,2.1234,2.1308,6352.0
-2025-04-06 04:30:00,XRPUSDT,2.1278,2.13,2.1278,2.1289,144.0
-2025-04-06 04:45:00,XRPUSDT,2.131,2.1357,2.131,2.1315,422.0
-2025-04-06 05:00:00,XRPUSDT,2.1359,2.1367,2.131,2.131,101.0
-2025-04-06 05:15:00,XRPUSDT,2.1335,2.1335,2.1335,2.1335,2.0
-2025-04-06 05:30:00,XRPUSDT,2.1335,2.1335,2.1335,2.1335,0.0
-2025-04-06 05:45:00,XRPUSDT,2.1305,2.1305,2.1305,2.1305,2.0
-2025-04-06 06:00:00,XRPUSDT,2.1251,2.1251,2.1251,2.1251,503.0
-2025-04-06 06:15:00,XRPUSDT,2.1292,2.1316,2.1281,2.1281,144.0
-2025-04-06 06:30:00,XRPUSDT,2.126,2.126,2.1222,2.1222,4429.0
-2025-04-06 06:45:00,XRPUSDT,2.1248,2.1248,2.1086,2.1086,4105.0
-2025-04-06 07:00:00,XRPUSDT,2.1084,2.1084,2.1044,2.1044,108.0
-2025-04-06 07:15:00,XRPUSDT,2.1027,2.1027,2.0989,2.099,12893.0
-2025-04-06 07:30:00,XRPUSDT,2.0986,2.1,2.0897,2.0897,2022.0
-2025-04-06 07:45:00,XRPUSDT,2.0928,2.0928,2.0928,2.0928,6.0
-2025-04-06 08:00:00,XRPUSDT,2.0938,2.0938,2.0938,2.0938,2677.0
-2025-04-06 08:15:00,XRPUSDT,2.0917,2.0917,2.0886,2.0886,5.0
-2025-04-06 08:30:00,XRPUSDT,2.0902,2.0981,2.0901,2.0981,2680.0
-2025-04-06 08:45:00,XRPUSDT,2.0985,2.1012,2.0956,2.1012,3109.0
-2025-04-06 09:00:00,XRPUSDT,2.0968,2.0968,2.0968,2.0968,30.0
-2025-04-06 09:15:00,XRPUSDT,2.0987,2.0987,2.0987,2.0987,796.0
-2025-04-06 09:30:00,XRPUSDT,2.097,2.1014,2.097,2.101,337.0
-2025-04-06 09:45:00,XRPUSDT,2.1002,2.1002,2.1002,2.1002,165.0
-2025-04-06 10:00:00,XRPUSDT,2.0931,2.0931,2.0903,2.0903,17.0
-2025-04-06 10:15:00,XRPUSDT,2.0912,2.0912,2.0912,2.0912,5.0
-2025-04-06 10:30:00,XRPUSDT,2.086,2.086,2.086,2.086,45.0
-2025-04-06 10:45:00,XRPUSDT,2.0859,2.0893,2.0835,2.0893,1157.0
-2025-04-06 11:00:00,XRPUSDT,2.083,2.083,2.0823,2.0823,6738.0
-2025-04-06 11:15:00,XRPUSDT,2.0808,2.0837,2.08,2.0834,582.0
-2025-04-06 11:30:00,XRPUSDT,2.0834,2.0834,2.0834,2.0834,0.0
-2025-04-06 11:45:00,XRPUSDT,2.0834,2.0834,2.0834,2.0834,0.0
-2025-04-06 12:00:00,XRPUSDT,2.0909,2.0909,2.0909,2.0909,7.0
-2025-04-06 12:15:00,XRPUSDT,2.0909,2.0909,2.0909,2.0909,0.0
-2025-04-06 12:30:00,XRPUSDT,2.0802,2.0802,2.0715,2.0715,5922.0
-2025-04-06 12:45:00,XRPUSDT,2.0758,2.0766,2.0688,2.0688,2162.0
-2025-04-06 13:00:00,XRPUSDT,2.068,2.0738,2.0678,2.0738,305.0
-2025-04-06 13:15:00,XRPUSDT,2.0684,2.0684,2.065,2.0651,80129.0
-2025-04-06 13:30:00,XRPUSDT,2.0691,2.0693,2.0583,2.0583,126344.0
-2025-04-06 13:45:00,XRPUSDT,2.0591,2.0591,2.0518,2.0537,844.0
-2025-04-06 14:00:00,XRPUSDT,2.0512,2.0702,2.0479,2.0702,443.0
-2025-04-06 14:15:00,XRPUSDT,2.0702,2.0702,2.0702,2.0702,16.0
-2025-04-06 14:30:00,XRPUSDT,2.0712,2.0731,2.0712,2.0731,1775.0
-2025-04-06 14:45:00,XRPUSDT,2.075,2.0918,2.075,2.0918,235.0
-2025-04-06 15:00:00,XRPUSDT,2.0915,2.0915,2.0776,2.0776,94.0
-2025-04-06 15:15:00,XRPUSDT,2.0776,2.0776,2.0776,2.0776,0.0
-2025-04-06 15:30:00,XRPUSDT,2.0773,2.0819,2.0746,2.0819,303.0
-2025-04-06 15:45:00,XRPUSDT,2.0816,2.0818,2.0816,2.0818,24.0
-2025-04-06 16:00:00,XRPUSDT,2.0738,2.0739,2.0695,2.0695,84.0
-2025-04-06 16:15:00,XRPUSDT,2.0721,2.0731,2.0713,2.0731,1514.0
-2025-04-06 16:30:00,XRPUSDT,2.0653,2.0653,2.0626,2.0626,108.0
-2025-04-06 16:45:00,XRPUSDT,2.061,2.0658,2.0583,2.0583,4063.0
-2025-04-06 17:00:00,XRPUSDT,2.0569,2.0602,2.054,2.054,531.0
-2025-04-06 17:15:00,XRPUSDT,2.0545,2.06,2.0489,2.0489,177.0
-2025-04-06 17:30:00,XRPUSDT,2.0471,2.0471,2.0345,2.0358,14228.0
-2025-04-06 17:45:00,XRPUSDT,2.0333,2.0543,2.0281,2.04,2065.0
-2025-04-06 18:00:00,XRPUSDT,2.0343,2.0361,2.0176,2.0361,28404.0
-2025-04-06 18:15:00,XRPUSDT,2.024,2.0255,2.0042,2.0042,13886.0
-2025-04-06 18:30:00,XRPUSDT,2.0092,2.0092,1.9983,1.9983,114903.0
-2025-04-06 18:45:00,XRPUSDT,2.0,2.0075,1.9774,1.993,28626.0
-2025-04-06 19:00:00,XRPUSDT,2.0042,2.0071,1.9763,1.9918,95394.0
-2025-04-06 19:15:00,XRPUSDT,1.9914,2.0045,1.987,1.9969,61006.0
-2025-04-06 19:30:00,XRPUSDT,1.999,2.0006,1.9959,1.9959,2067.0
-2025-04-06 19:45:00,XRPUSDT,1.9903,1.9942,1.9806,1.9942,508.0
-2025-04-06 20:00:00,XRPUSDT,1.9942,2.0007,1.9925,1.9925,1060.0
-2025-04-06 20:15:00,XRPUSDT,1.9889,1.9907,1.9854,1.9907,4938.0
-2025-04-06 20:30:00,XRPUSDT,1.9824,1.9836,1.9454,1.9783,58398.0
-2025-04-06 20:45:00,XRPUSDT,1.9793,1.9793,1.9314,1.9463,35040.0
-2025-04-06 21:00:00,XRPUSDT,1.9468,1.971,1.945,1.9632,17425.0
-2025-04-06 21:15:00,XRPUSDT,1.9744,1.9918,1.9744,1.9761,13390.0
-2025-04-06 21:30:00,XRPUSDT,1.9727,1.9727,1.9609,1.9609,467.0
-2025-04-06 21:45:00,XRPUSDT,1.975,1.975,1.952,1.952,697.0
-2025-04-06 22:00:00,XRPUSDT,1.9503,1.975,1.9384,1.9686,6472.0
-2025-04-06 22:15:00,XRPUSDT,1.9607,1.9607,1.9494,1.9588,11393.0
-2025-04-06 22:30:00,XRPUSDT,1.959,1.959,1.9165,1.9165,36811.0
-2025-04-06 22:45:00,XRPUSDT,1.9184,1.9265,1.9067,1.9214,44780.0
-2025-04-06 23:00:00,XRPUSDT,1.9181,1.9181,1.8951,1.896,143193.0
-2025-04-06 23:15:00,XRPUSDT,1.9102,1.9102,1.8639,1.8684,39246.0
-2025-04-06 23:30:00,XRPUSDT,1.8676,1.9235,1.8669,1.9235,33984.0
-2025-04-06 23:45:00,XRPUSDT,1.9235,1.9328,1.913,1.9197,3533.0
-2025-04-07 00:00:00,XRPUSDT,1.9203,1.9208,1.8855,1.8885,78496.0
-2025-04-07 00:15:00,XRPUSDT,1.8879,1.9119,1.8879,1.9119,26056.0
-2025-04-07 00:30:00,XRPUSDT,1.8994,1.9057,1.8948,1.8976,1041.0
-2025-04-07 00:45:00,XRPUSDT,1.8948,1.9,1.8768,1.9,2218.0
-2025-04-07 01:00:00,XRPUSDT,1.9018,1.9287,1.9012,1.9287,62581.0
-2025-04-07 01:15:00,XRPUSDT,1.9258,1.9503,1.9247,1.9388,5121.0
-2025-04-07 01:30:00,XRPUSDT,1.9352,1.9374,1.914,1.914,8306.0
-2025-04-07 01:45:00,XRPUSDT,1.9208,1.9362,1.9208,1.9362,12520.0
-2025-04-07 02:00:00,XRPUSDT,1.9321,1.9372,1.926,1.9321,58067.0
-2025-04-07 02:15:00,XRPUSDT,1.9313,1.9313,1.9095,1.912,13183.0
-2025-04-07 02:30:00,XRPUSDT,1.912,1.9135,1.9029,1.9048,3454.0
-2025-04-07 02:45:00,XRPUSDT,1.9013,1.9092,1.8926,1.8957,59654.0
-2025-04-07 03:00:00,XRPUSDT,1.8937,1.8957,1.8736,1.8736,56006.0
-2025-04-07 03:15:00,XRPUSDT,1.8734,1.8801,1.8643,1.8801,27631.0
-2025-04-07 03:30:00,XRPUSDT,1.8715,1.8715,1.8018,1.8018,120170.0
-2025-04-07 03:45:00,XRPUSDT,1.803,1.8208,1.8016,1.8208,41430.0
-2025-04-07 04:00:00,XRPUSDT,1.8243,1.8334,1.8075,1.8178,18641.0
-2025-04-07 04:15:00,XRPUSDT,1.8144,1.8306,1.808,1.8235,2103.0
-2025-04-07 04:30:00,XRPUSDT,1.8273,1.8273,1.7896,1.7896,74796.0
-2025-04-07 04:45:00,XRPUSDT,1.7915,1.8057,1.781,1.8057,141775.0
-2025-04-07 05:00:00,XRPUSDT,1.8098,1.8151,1.7877,1.8055,2608.0
-2025-04-07 05:15:00,XRPUSDT,1.8096,1.81,1.7953,1.7955,22631.0
-2025-04-07 05:30:00,XRPUSDT,1.7976,1.7988,1.7598,1.7668,28865.0
-2025-04-07 05:45:00,XRPUSDT,1.7614,1.765,1.7524,1.765,113976.0
-2025-04-07 06:00:00,XRPUSDT,1.7668,1.7825,1.7604,1.7604,7340.0
-2025-04-07 06:15:00,XRPUSDT,1.75,1.75,1.681,1.684,205633.0
-2025-04-07 06:30:00,XRPUSDT,1.6974,1.7002,1.6588,1.6588,23823.0
-2025-04-07 06:45:00,XRPUSDT,1.6601,1.6773,1.6169,1.6535,47524.0
-2025-04-07 07:00:00,XRPUSDT,1.6601,1.6954,1.6576,1.6907,2819.0
-2025-04-07 07:15:00,XRPUSDT,1.6907,1.7123,1.6907,1.7024,3604.0
-2025-04-07 07:30:00,XRPUSDT,1.6759,1.7,1.6689,1.7,2640.0
-2025-04-07 07:45:00,XRPUSDT,1.692,1.692,1.692,1.692,470.0
-2025-04-07 08:00:00,XRPUSDT,1.6914,1.6915,1.6906,1.6906,108.0
-2025-04-07 08:15:00,XRPUSDT,1.7072,1.7462,1.7072,1.7462,31346.0
-2025-04-07 08:30:00,XRPUSDT,1.743,1.796,1.743,1.796,103412.0
-2025-04-07 08:45:00,XRPUSDT,1.7732,1.775,1.7724,1.775,360.0
-2025-04-07 09:00:00,XRPUSDT,1.7731,1.7731,1.7541,1.7541,273.0
-2025-04-07 09:15:00,XRPUSDT,1.75,1.7663,1.7425,1.7614,5995.0
-2025-04-07 09:30:00,XRPUSDT,1.7722,1.7722,1.7722,1.7722,84.0
-2025-04-07 09:45:00,XRPUSDT,1.7641,1.7861,1.7641,1.7825,124.0
-2025-04-07 10:00:00,XRPUSDT,1.7511,1.7732,1.7511,1.7732,13930.0
-2025-04-07 10:15:00,XRPUSDT,1.787,1.8106,1.787,1.7997,3500.0
-2025-04-07 10:30:00,XRPUSDT,1.7904,1.7997,1.7904,1.7961,44597.0
-2025-04-07 10:45:00,XRPUSDT,1.7888,1.7941,1.7836,1.7836,1151.0
-2025-04-07 11:00:00,XRPUSDT,1.7885,1.7985,1.7885,1.7935,2426.0
-2025-04-07 11:15:00,XRPUSDT,1.7899,1.7899,1.7863,1.7863,74.0
-2025-04-07 11:30:00,XRPUSDT,1.7817,1.7817,1.7559,1.757,1686.0
-2025-04-07 11:45:00,XRPUSDT,1.7559,1.7649,1.7511,1.764,2547.0
-2025-04-07 12:00:00,XRPUSDT,1.7677,1.7677,1.75,1.7529,45861.0
-2025-04-07 12:15:00,XRPUSDT,1.7605,1.8028,1.7596,1.8005,5018.0
-2025-04-07 12:30:00,XRPUSDT,1.8042,1.8062,1.7748,1.7777,12817.0
-2025-04-07 12:45:00,XRPUSDT,1.7736,1.8057,1.7653,1.7953,1679.0
-2025-04-07 13:00:00,XRPUSDT,1.7981,1.8098,1.7904,1.7913,223.0
-2025-04-07 13:15:00,XRPUSDT,1.7866,1.7866,1.7807,1.7811,12829.0
-2025-04-07 13:30:00,XRPUSDT,1.7802,1.8,1.7529,1.7559,47256.0
-2025-04-07 13:45:00,XRPUSDT,1.7599,1.8835,1.7599,1.8753,64976.0
-2025-04-07 14:00:00,XRPUSDT,1.881,1.9506,1.8656,1.9338,75543.0
-2025-04-07 14:15:00,XRPUSDT,1.9385,2.0033,1.8688,1.8688,169677.0
-2025-04-07 14:30:00,XRPUSDT,1.8881,1.9204,1.85,1.866,21636.0
-2025-04-07 14:45:00,XRPUSDT,1.8768,1.9025,1.8656,1.8954,14524.0
-2025-04-07 15:00:00,XRPUSDT,1.8994,1.9118,1.8643,1.8643,12542.0
-2025-04-07 15:15:00,XRPUSDT,1.8585,1.8768,1.846,1.8656,19402.0
-2025-04-07 15:30:00,XRPUSDT,1.8768,1.8944,1.8768,1.8908,15982.0
-2025-04-07 15:45:00,XRPUSDT,1.8861,1.8861,1.8755,1.8755,14197.0
-2025-04-07 16:00:00,XRPUSDT,1.8757,1.8768,1.8602,1.8768,1195.0
-2025-04-07 16:15:00,XRPUSDT,1.8737,1.8737,1.8537,1.8736,239.0
-2025-04-07 16:30:00,XRPUSDT,1.8768,1.8875,1.8656,1.8656,1427.0
-2025-04-07 16:45:00,XRPUSDT,1.856,1.8656,1.8444,1.8444,2639.0
-2025-04-07 17:00:00,XRPUSDT,1.8656,1.8827,1.8602,1.8827,40468.0
-2025-04-07 17:15:00,XRPUSDT,1.88,1.8908,1.88,1.8908,1415.0
-2025-04-07 17:30:00,XRPUSDT,1.8922,1.9164,1.8922,1.9156,613.0
-2025-04-07 17:45:00,XRPUSDT,1.9166,1.9223,1.9045,1.9045,27873.0
-2025-04-07 18:00:00,XRPUSDT,1.9155,1.9171,1.9023,1.9069,11079.0
-2025-04-07 18:15:00,XRPUSDT,1.9,1.9182,1.8951,1.8951,29028.0
-2025-04-07 18:30:00,XRPUSDT,1.8951,1.9164,1.8908,1.9141,1658.0
-2025-04-07 18:45:00,XRPUSDT,1.922,1.922,1.8908,1.8915,43330.0
-2025-04-07 19:00:00,XRPUSDT,1.89,1.9098,1.885,1.8919,11637.0
-2025-04-07 19:15:00,XRPUSDT,1.8973,1.9,1.8881,1.8881,587.0
-2025-04-07 19:30:00,XRPUSDT,1.9001,1.9181,1.8986,1.8986,921.0
-2025-04-07 19:45:00,XRPUSDT,1.8951,1.9051,1.8881,1.8881,3276.0
-2025-04-07 20:00:00,XRPUSDT,1.8931,1.906,1.8931,1.9052,326.0
-2025-04-07 20:15:00,XRPUSDT,1.9072,1.9204,1.9072,1.9204,3351.0
-2025-04-07 20:30:00,XRPUSDT,1.9223,1.948,1.9223,1.948,104758.0
-2025-04-07 20:45:00,XRPUSDT,1.948,1.948,1.9257,1.9348,57356.0
-2025-04-07 21:00:00,XRPUSDT,1.9245,1.9245,1.9172,1.9172,2602.0
-2025-04-07 21:15:00,XRPUSDT,1.9301,1.9301,1.9078,1.913,31941.0
-2025-04-07 21:30:00,XRPUSDT,1.9085,1.9085,1.9013,1.9045,17683.0
-2025-04-07 21:45:00,XRPUSDT,1.908,1.9298,1.908,1.908,1265.0
-2025-04-07 22:00:00,XRPUSDT,1.9191,1.9338,1.9138,1.9338,353.0
-2025-04-07 22:15:00,XRPUSDT,1.9372,1.9454,1.9372,1.9454,17753.0
-2025-04-07 22:30:00,XRPUSDT,1.9414,1.9414,1.9331,1.9346,1053.0
-2025-04-07 22:45:00,XRPUSDT,1.9362,1.9397,1.9362,1.939,253.0
-2025-04-07 23:00:00,XRPUSDT,1.9313,1.934,1.9223,1.9223,1307.0
-2025-04-07 23:15:00,XRPUSDT,1.9214,1.9214,1.9095,1.9127,1067.0
-2025-04-07 23:30:00,XRPUSDT,1.9051,1.9051,1.8994,1.9003,1925.0
-2025-04-07 23:45:00,XRPUSDT,1.8972,1.8979,1.8957,1.8979,672.0
-2025-04-08 00:00:00,XRPUSDT,1.8989,1.9075,1.8921,1.9075,13068.0
-2025-04-08 00:15:00,XRPUSDT,1.9012,1.9024,1.8908,1.8919,3671.0
-2025-04-08 00:30:00,XRPUSDT,1.8881,1.8881,1.8715,1.8873,15559.0
-2025-04-08 00:45:00,XRPUSDT,1.8768,1.8768,1.8656,1.8656,946.0
-2025-04-08 01:00:00,XRPUSDT,1.8646,1.8768,1.8616,1.8768,4023.0
-2025-04-08 01:15:00,XRPUSDT,1.8768,1.8951,1.8768,1.8951,1716.0
-2025-04-08 01:30:00,XRPUSDT,1.9003,1.9223,1.9003,1.914,66438.0
-2025-04-08 01:45:00,XRPUSDT,1.9108,1.9223,1.9089,1.9188,7493.0
-2025-04-08 02:00:00,XRPUSDT,1.9188,1.933,1.9124,1.9302,2704.0
-2025-04-08 02:15:00,XRPUSDT,1.9283,1.9301,1.9269,1.9301,60.0
-2025-04-08 02:30:00,XRPUSDT,1.92,1.92,1.9164,1.9168,6775.0
-2025-04-08 02:45:00,XRPUSDT,1.9163,1.9163,1.9126,1.9143,18769.0
-2025-04-08 03:00:00,XRPUSDT,1.9138,1.918,1.9108,1.918,149.0
-2025-04-08 03:15:00,XRPUSDT,1.918,1.918,1.9042,1.9114,1129.0
-2025-04-08 03:30:00,XRPUSDT,1.9115,1.9115,1.9059,1.9059,5252.0
-2025-04-08 03:45:00,XRPUSDT,1.9006,1.9006,1.8989,1.8989,58.0
-2025-04-08 04:00:00,XRPUSDT,1.8989,1.9018,1.8954,1.9018,1194.0
-2025-04-08 04:15:00,XRPUSDT,1.9143,1.9143,1.9143,1.9143,39.0
-2025-04-08 04:30:00,XRPUSDT,1.9164,1.9164,1.9151,1.9157,3428.0
-2025-04-08 04:45:00,XRPUSDT,1.91,1.9188,1.91,1.9188,415.0
-2025-04-08 05:00:00,XRPUSDT,1.908,1.908,1.8948,1.8948,3546.0
-2025-04-08 05:15:00,XRPUSDT,1.8972,1.8972,1.8826,1.8826,632.0
-2025-04-08 05:30:00,XRPUSDT,1.8824,1.8907,1.8824,1.8907,30.0
-2025-04-08 05:45:00,XRPUSDT,1.886,1.8939,1.886,1.8939,20.0
-2025-04-08 06:00:00,XRPUSDT,1.8827,1.8827,1.8676,1.8676,983.0
-2025-04-08 06:15:00,XRPUSDT,1.8724,1.8724,1.8711,1.8711,1085.0
-2025-04-08 06:30:00,XRPUSDT,1.8667,1.8708,1.8658,1.8708,387.0
-2025-04-08 06:45:00,XRPUSDT,1.8656,1.8656,1.8602,1.8608,389.0
-2025-04-08 07:00:00,XRPUSDT,1.8585,1.8635,1.8492,1.8526,123464.0
-2025-04-08 07:15:00,XRPUSDT,1.8566,1.8662,1.8566,1.8662,8755.0
-2025-04-08 07:30:00,XRPUSDT,1.8651,1.869,1.8638,1.869,351.0
-2025-04-08 07:45:00,XRPUSDT,1.8576,1.8699,1.8576,1.8699,207.0
-2025-04-08 08:00:00,XRPUSDT,1.8675,1.8675,1.8563,1.8563,12734.0
-2025-04-08 08:15:00,XRPUSDT,1.8565,1.8565,1.8535,1.8562,208.0
-2025-04-08 08:30:00,XRPUSDT,1.8656,1.8656,1.8656,1.8656,6.0
-2025-04-08 08:45:00,XRPUSDT,1.869,1.8714,1.869,1.8714,2.0
-2025-04-08 09:00:00,XRPUSDT,1.8754,1.8768,1.8735,1.8756,374.0
-2025-04-08 09:15:00,XRPUSDT,1.8737,1.8737,1.8713,1.8713,6881.0
-2025-04-08 09:30:00,XRPUSDT,1.8806,1.8878,1.8806,1.8855,9366.0
-2025-04-08 09:45:00,XRPUSDT,1.8855,1.8855,1.8855,1.8855,0.0
-2025-04-08 10:00:00,XRPUSDT,1.877,1.8814,1.877,1.8804,83.0
-2025-04-08 10:15:00,XRPUSDT,1.8784,1.8875,1.8779,1.8851,70645.0
-2025-04-08 10:30:00,XRPUSDT,1.8881,1.8951,1.8881,1.8951,388.0
-2025-04-08 10:45:00,XRPUSDT,1.8951,1.8951,1.8951,1.8951,0.0
-2025-04-08 11:00:00,XRPUSDT,1.8931,1.9012,1.8931,1.9012,616.0
-2025-04-08 11:15:00,XRPUSDT,1.8977,1.914,1.8976,1.914,645.0
-2025-04-08 11:30:00,XRPUSDT,1.9164,1.9298,1.9164,1.9298,2593.0
-2025-04-08 11:45:00,XRPUSDT,1.9277,1.9666,1.9277,1.9571,20780.0
-2025-04-08 12:00:00,XRPUSDT,1.9613,1.9676,1.9494,1.9676,5076.0
-2025-04-08 12:15:00,XRPUSDT,1.95,1.95,1.9372,1.9405,4796.0
-2025-04-08 12:30:00,XRPUSDT,1.9374,1.9375,1.9276,1.9318,1944.0
-2025-04-08 12:45:00,XRPUSDT,1.9355,1.9571,1.9355,1.9571,9054.0
-2025-04-08 13:00:00,XRPUSDT,1.9499,1.9651,1.9454,1.9553,754.0
-2025-04-08 13:15:00,XRPUSDT,1.95,1.9636,1.95,1.9603,631.0
-2025-04-08 13:30:00,XRPUSDT,1.9667,1.9738,1.9425,1.948,87633.0
-2025-04-08 13:45:00,XRPUSDT,1.957,1.9571,1.9454,1.9565,63608.0
-2025-04-08 14:00:00,XRPUSDT,1.9541,1.9613,1.9497,1.95,1055.0
-2025-04-08 14:15:00,XRPUSDT,1.95,1.9545,1.9312,1.937,1577.0
-2025-04-08 14:30:00,XRPUSDT,1.9312,1.9369,1.9233,1.9233,926.0
-2025-04-08 14:45:00,XRPUSDT,1.9223,1.9227,1.9013,1.9013,15322.0
-2025-04-08 15:00:00,XRPUSDT,1.908,1.9089,1.9,1.9064,1155.0
-2025-04-08 15:15:00,XRPUSDT,1.8951,1.9054,1.893,1.905,8978.0
-2025-04-08 15:30:00,XRPUSDT,1.904,1.9106,1.904,1.9106,84.0
-2025-04-08 15:45:00,XRPUSDT,1.9106,1.9106,1.8976,1.8976,306.0
-2025-04-08 16:00:00,XRPUSDT,1.9056,1.9056,1.8939,1.8939,1530.0
-2025-04-08 16:15:00,XRPUSDT,1.8937,1.8939,1.88,1.8939,867.0
-2025-04-08 16:30:00,XRPUSDT,1.8951,1.8951,1.8653,1.8653,4158.0
-2025-04-08 16:45:00,XRPUSDT,1.8675,1.8728,1.8575,1.86,8402.0
-2025-04-08 17:00:00,XRPUSDT,1.86,1.8659,1.84,1.8457,118157.0
-2025-04-08 17:15:00,XRPUSDT,1.8525,1.8525,1.809,1.809,52729.0
-2025-04-08 17:30:00,XRPUSDT,1.8149,1.8546,1.81,1.8472,120678.0
-2025-04-08 17:45:00,XRPUSDT,1.8422,1.8662,1.8336,1.8662,18333.0
-2025-04-08 18:00:00,XRPUSDT,1.86,1.8687,1.8484,1.8484,23628.0
-2025-04-08 18:15:00,XRPUSDT,1.8559,1.8732,1.8558,1.8602,12649.0
-2025-04-08 18:30:00,XRPUSDT,1.8682,1.8791,1.8551,1.8552,3803.0
-2025-04-08 18:45:00,XRPUSDT,1.8572,1.8598,1.8497,1.8497,18699.0
-2025-04-08 19:00:00,XRPUSDT,1.8497,1.8497,1.8311,1.8313,14734.0
-2025-04-08 19:15:00,XRPUSDT,1.8302,1.8385,1.8239,1.8385,8370.0
-2025-04-08 19:30:00,XRPUSDT,1.83,1.83,1.8141,1.8141,2845.0
-2025-04-08 19:45:00,XRPUSDT,1.813,1.8324,1.813,1.8246,85596.0
-2025-04-08 20:00:00,XRPUSDT,1.825,1.8311,1.8138,1.8186,6776.0
-2025-04-08 20:15:00,XRPUSDT,1.8265,1.8289,1.8093,1.8154,5372.0
-2025-04-08 20:30:00,XRPUSDT,1.8217,1.8405,1.8217,1.8405,18799.0
-2025-04-08 20:45:00,XRPUSDT,1.8405,1.8405,1.8405,1.8405,0.0
-2025-04-08 21:00:00,XRPUSDT,1.8265,1.8265,1.8201,1.8201,73.0
-2025-04-08 21:15:00,XRPUSDT,1.82,1.82,1.8024,1.8024,8648.0
-2025-04-08 21:30:00,XRPUSDT,1.8023,1.8153,1.7979,1.814,13190.0
-2025-04-08 21:45:00,XRPUSDT,1.8165,1.8236,1.8165,1.8236,67.0
-2025-04-08 22:00:00,XRPUSDT,1.8212,1.8212,1.7992,1.8063,252.0
-2025-04-08 22:15:00,XRPUSDT,1.8119,1.8153,1.8113,1.8153,1198.0
-2025-04-08 22:30:00,XRPUSDT,1.8081,1.8081,1.7792,1.7792,28906.0
-2025-04-08 22:45:00,XRPUSDT,1.7902,1.7989,1.7848,1.7989,7774.0
-2025-04-08 23:00:00,XRPUSDT,1.799,1.799,1.7882,1.7882,6890.0
-2025-04-08 23:15:00,XRPUSDT,1.782,1.7929,1.78,1.7879,1204.0
-2025-04-08 23:30:00,XRPUSDT,1.7897,1.7958,1.7897,1.7955,2636.0
-2025-04-08 23:45:00,XRPUSDT,1.7943,1.7943,1.7943,1.7943,14.0
-2025-04-09 00:00:00,XRPUSDT,1.7846,1.8065,1.7811,1.8054,31916.0
-2025-04-09 00:15:00,XRPUSDT,1.8037,1.8041,1.7923,1.8021,16469.0
-2025-04-09 00:30:00,XRPUSDT,1.8074,1.8096,1.7791,1.7791,9315.0
-2025-04-09 00:45:00,XRPUSDT,1.7923,1.7958,1.7769,1.7851,22705.0
-2025-04-09 01:00:00,XRPUSDT,1.7798,1.7844,1.7384,1.7384,54250.0
-2025-04-09 01:15:00,XRPUSDT,1.7462,1.7501,1.7232,1.725,20586.0
-2025-04-09 01:30:00,XRPUSDT,1.7367,1.7713,1.7353,1.7594,46041.0
-2025-04-09 01:45:00,XRPUSDT,1.7615,1.7825,1.7615,1.7791,156504.0
-2025-04-09 02:00:00,XRPUSDT,1.7805,1.7949,1.7791,1.7841,15607.0
-2025-04-09 02:15:00,XRPUSDT,1.7863,1.7863,1.7704,1.7704,28.0
-2025-04-09 02:30:00,XRPUSDT,1.7816,1.792,1.7742,1.7742,76108.0
-2025-04-09 02:45:00,XRPUSDT,1.7727,1.7727,1.76,1.76,11308.0
-2025-04-09 03:00:00,XRPUSDT,1.7692,1.7692,1.7612,1.764,3130.0
-2025-04-09 03:15:00,XRPUSDT,1.7612,1.7612,1.7478,1.7478,936.0
-2025-04-09 03:30:00,XRPUSDT,1.7469,1.7538,1.7411,1.7411,4588.0
-2025-04-09 03:45:00,XRPUSDT,1.7487,1.7524,1.7428,1.7428,207.0
-2025-04-09 04:00:00,XRPUSDT,1.752,1.7803,1.752,1.7708,42609.0
-2025-04-09 04:15:00,XRPUSDT,1.7814,1.7825,1.7655,1.7655,6083.0
-2025-04-09 04:30:00,XRPUSDT,1.7767,1.7929,1.7767,1.7929,866.0
-2025-04-09 04:45:00,XRPUSDT,1.7958,1.7991,1.7871,1.7871,505.0
-2025-04-09 05:00:00,XRPUSDT,1.7846,1.8041,1.7815,1.8,95642.0
-2025-04-09 05:15:00,XRPUSDT,1.7996,1.8154,1.7996,1.8105,58423.0
-2025-04-09 05:30:00,XRPUSDT,1.8077,1.8099,1.8041,1.8097,1216.0
-2025-04-09 05:45:00,XRPUSDT,1.8,1.8099,1.7995,1.8021,63.0
-2025-04-09 06:00:00,XRPUSDT,1.8022,1.8262,1.8022,1.8262,1231.0
-2025-04-09 06:15:00,XRPUSDT,1.8154,1.8154,1.8041,1.8041,1460.0
-2025-04-09 06:30:00,XRPUSDT,1.8061,1.8061,1.8061,1.8061,25.0
-2025-04-09 06:45:00,XRPUSDT,1.8,1.8,1.8,1.8,2001.0
-2025-04-09 07:00:00,XRPUSDT,1.8036,1.83,1.8031,1.818,3398.0
-2025-04-09 07:15:00,XRPUSDT,1.8154,1.8265,1.8153,1.8265,6075.0
-2025-04-09 07:30:00,XRPUSDT,1.8281,1.8353,1.8281,1.8353,2939.0
-2025-04-09 07:45:00,XRPUSDT,1.833,1.833,1.833,1.833,3.0
-2025-04-09 08:00:00,XRPUSDT,1.8374,1.8374,1.8374,1.8374,33.0
-2025-04-09 08:15:00,XRPUSDT,1.8316,1.8437,1.8316,1.8437,53487.0
-2025-04-09 08:30:00,XRPUSDT,1.8309,1.8309,1.8256,1.8273,53.0
-2025-04-09 08:45:00,XRPUSDT,1.8273,1.8273,1.8231,1.8231,2854.0
-2025-04-09 09:00:00,XRPUSDT,1.8308,1.8308,1.8308,1.8308,1.0
-2025-04-09 09:15:00,XRPUSDT,1.8244,1.8244,1.824,1.824,2136.0
-2025-04-09 09:30:00,XRPUSDT,1.8231,1.8231,1.8181,1.8181,134.0
-2025-04-09 09:45:00,XRPUSDT,1.8285,1.8285,1.8285,1.8285,1.0
-2025-04-09 10:00:00,XRPUSDT,1.822,1.8329,1.822,1.8329,2604.0
-2025-04-09 10:15:00,XRPUSDT,1.8377,1.8388,1.8265,1.8265,33.0
-2025-04-09 10:30:00,XRPUSDT,1.8236,1.8236,1.8194,1.8194,1484.0
-2025-04-09 10:45:00,XRPUSDT,1.8308,1.841,1.8308,1.841,560.0
-2025-04-09 11:00:00,XRPUSDT,1.8308,1.8315,1.7882,1.8041,17837.0
-2025-04-09 11:15:00,XRPUSDT,1.8051,1.8099,1.7923,1.8,63.0
-2025-04-09 11:30:00,XRPUSDT,1.8001,1.8001,1.7673,1.7696,22402.0
-2025-04-09 11:45:00,XRPUSDT,1.7681,1.789,1.7647,1.7844,443.0
-2025-04-09 12:00:00,XRPUSDT,1.7832,1.7947,1.7767,1.7947,643.0
-2025-04-09 12:15:00,XRPUSDT,1.7958,1.7976,1.7767,1.7799,4871.0
-2025-04-09 12:30:00,XRPUSDT,1.775,1.7871,1.7659,1.7871,2903.0
-2025-04-09 12:45:00,XRPUSDT,1.7881,1.8078,1.785,1.7974,6312.0
-2025-04-09 13:00:00,XRPUSDT,1.7985,1.7985,1.7923,1.7923,1208.0
-2025-04-09 13:15:00,XRPUSDT,1.7945,1.7947,1.7846,1.7866,802.0
-2025-04-09 13:30:00,XRPUSDT,1.7923,1.8594,1.7923,1.8212,55975.0
-2025-04-09 13:45:00,XRPUSDT,1.8209,1.8353,1.8153,1.833,47782.0
-2025-04-09 14:00:00,XRPUSDT,1.8377,1.8414,1.8181,1.8181,66044.0
-2025-04-09 14:15:00,XRPUSDT,1.8262,1.8397,1.8262,1.8285,164.0
-2025-04-09 14:30:00,XRPUSDT,1.8323,1.8461,1.8308,1.8344,2221.0
-2025-04-09 14:45:00,XRPUSDT,1.8385,1.8385,1.8153,1.8153,700.0
-2025-04-09 15:00:00,XRPUSDT,1.8189,1.8309,1.8189,1.8309,76.0
-2025-04-09 15:15:00,XRPUSDT,1.8369,1.8388,1.8364,1.8369,127.0
-2025-04-09 15:30:00,XRPUSDT,1.8308,1.8308,1.8263,1.8263,357.0
-2025-04-09 15:45:00,XRPUSDT,1.8306,1.8425,1.8285,1.8285,55918.0
-2025-04-09 16:00:00,XRPUSDT,1.8265,1.8462,1.8265,1.8462,1318.0
-2025-04-09 16:15:00,XRPUSDT,1.8449,1.8449,1.8366,1.8366,575.0
-2025-04-09 16:30:00,XRPUSDT,1.8462,1.8538,1.8462,1.8501,33436.0
-2025-04-09 16:45:00,XRPUSDT,1.8544,1.8642,1.8544,1.8642,18709.0
-2025-04-09 17:00:00,XRPUSDT,1.8654,1.88,1.8586,1.8689,150859.0
-2025-04-09 17:15:00,XRPUSDT,1.8692,1.9979,1.8482,1.9842,348512.0
-2025-04-09 17:30:00,XRPUSDT,1.9923,2.0817,1.9923,2.0091,196056.0
-2025-04-09 17:45:00,XRPUSDT,2.0135,2.0813,2.0097,2.0676,120889.0
-2025-04-09 18:00:00,XRPUSDT,2.0734,2.0825,2.0359,2.0531,53226.0
-2025-04-09 18:15:00,XRPUSDT,2.0408,2.0511,2.0307,2.039,66804.0
-2025-04-09 18:30:00,XRPUSDT,2.039,2.053,2.0282,2.0282,20143.0
-2025-04-09 18:45:00,XRPUSDT,2.0294,2.0308,2.0043,2.0043,13898.0
-2025-04-09 19:00:00,XRPUSDT,2.0158,2.031,2.0062,2.031,34412.0
-2025-04-09 19:15:00,XRPUSDT,2.031,2.0415,2.031,2.0415,4716.0
-2025-04-09 19:30:00,XRPUSDT,2.0415,2.0476,2.0414,2.0451,111536.0
-2025-04-09 19:45:00,XRPUSDT,2.0461,2.0461,2.031,2.0391,5407.0
-2025-04-09 20:00:00,XRPUSDT,2.0422,2.0516,2.0422,2.0465,43895.0
-2025-04-09 20:15:00,XRPUSDT,2.0485,2.049,2.034,2.034,17612.0
-2025-04-09 20:30:00,XRPUSDT,2.0322,2.0459,2.0322,2.0459,3653.0
-2025-04-09 20:45:00,XRPUSDT,2.05,2.0735,2.05,2.0735,5235.0
-2025-04-09 21:00:00,XRPUSDT,2.0719,2.08,2.0539,2.08,39107.0
-2025-04-09 21:15:00,XRPUSDT,2.08,2.0869,2.0684,2.0842,32520.0
-2025-04-09 21:30:00,XRPUSDT,2.0842,2.0842,2.0623,2.0687,25172.0
-2025-04-09 21:45:00,XRPUSDT,2.0645,2.0859,2.063,2.0795,42733.0
-2025-04-09 22:00:00,XRPUSDT,2.0777,2.0795,2.0695,2.071,2452.0
-2025-04-09 22:15:00,XRPUSDT,2.0745,2.0802,2.0745,2.0745,866.0
-2025-04-09 22:30:00,XRPUSDT,2.0778,2.0778,2.0623,2.0623,2248.0
-2025-04-09 22:45:00,XRPUSDT,2.0606,2.0606,2.0606,2.0606,4.0
-2025-04-09 23:00:00,XRPUSDT,2.0693,2.0693,2.0588,2.0588,1149.0
-2025-04-09 23:15:00,XRPUSDT,2.0569,2.0569,2.05,2.0557,4127.0
-2025-04-09 23:30:00,XRPUSDT,2.058,2.058,2.0504,2.0536,1454.0
-2025-04-09 23:45:00,XRPUSDT,2.0509,2.0547,2.0475,2.0547,2106.0
-2025-04-10 00:00:00,XRPUSDT,2.0481,2.0481,2.0322,2.0322,1299.0
-2025-04-10 00:15:00,XRPUSDT,2.0318,2.0337,2.0257,2.0257,107845.0
-2025-04-10 00:30:00,XRPUSDT,2.0251,2.0251,2.0098,2.0098,37749.0
-2025-04-10 00:45:00,XRPUSDT,2.0184,2.031,2.0131,2.0299,32110.0
-2025-04-10 01:00:00,XRPUSDT,2.0335,2.0335,2.03,2.0306,4688.0
-2025-04-10 01:15:00,XRPUSDT,2.0306,2.0326,2.022,2.022,21048.0
-2025-04-10 01:30:00,XRPUSDT,2.0215,2.0218,2.0132,2.0175,2674.0
-2025-04-10 01:45:00,XRPUSDT,2.0217,2.0242,2.017,2.017,44471.0
-2025-04-10 02:00:00,XRPUSDT,2.0144,2.0238,2.013,2.0238,66896.0
-2025-04-10 02:15:00,XRPUSDT,2.0274,2.0299,2.0229,2.0299,20203.0
-2025-04-10 02:30:00,XRPUSDT,2.025,2.025,2.0192,2.0201,3654.0
-2025-04-10 02:45:00,XRPUSDT,2.0174,2.0174,2.002,2.0109,71155.0
-2025-04-10 03:00:00,XRPUSDT,2.0085,2.0085,1.9831,1.9834,35279.0
-2025-04-10 03:15:00,XRPUSDT,1.983,1.9847,1.9717,1.9837,11319.0
-2025-04-10 03:30:00,XRPUSDT,1.9824,1.9927,1.9815,1.9923,5717.0
-2025-04-10 03:45:00,XRPUSDT,1.9949,2.0,1.9922,2.0,5753.0
-2025-04-10 04:00:00,XRPUSDT,2.0042,2.0073,1.9938,1.9994,1587.0
-2025-04-10 04:15:00,XRPUSDT,1.9973,1.9973,1.9806,1.9806,58870.0
-2025-04-10 04:30:00,XRPUSDT,1.9815,1.9917,1.9777,1.9917,1402.0
-2025-04-10 04:45:00,XRPUSDT,1.9922,1.9986,1.9922,1.9933,63.0
-2025-04-10 05:00:00,XRPUSDT,1.9994,2.0045,1.9994,2.0045,45.0
-2025-04-10 05:15:00,XRPUSDT,2.0062,2.0092,2.0062,2.0092,361.0
-2025-04-10 05:30:00,XRPUSDT,2.0106,2.0111,2.008,2.008,2090.0
-2025-04-10 05:45:00,XRPUSDT,2.004,2.004,2.004,2.004,1000.0
-2025-04-10 06:00:00,XRPUSDT,2.0134,2.0162,2.0134,2.0162,46.0
-2025-04-10 06:15:00,XRPUSDT,2.014,2.014,2.014,2.014,71.0
-2025-04-10 06:30:00,XRPUSDT,2.0042,2.0042,1.9922,1.9922,412.0
-2025-04-10 06:45:00,XRPUSDT,1.9943,1.9958,1.9943,1.9956,3384.0
-2025-04-10 07:00:00,XRPUSDT,2.0042,2.0062,2.0042,2.0062,14.0
-2025-04-10 07:15:00,XRPUSDT,2.0062,2.0062,2.0062,2.0062,0.0
-2025-04-10 07:30:00,XRPUSDT,1.9949,1.9949,1.9777,1.988,1360.0
-2025-04-10 07:45:00,XRPUSDT,1.9922,1.9949,1.9922,1.9949,14.0
-2025-04-10 08:00:00,XRPUSDT,1.9942,2.0,1.9883,2.0,31.0
-2025-04-10 08:15:00,XRPUSDT,1.9952,1.9952,1.9943,1.9944,1429.0
-2025-04-10 08:30:00,XRPUSDT,1.9881,1.9902,1.9854,1.9902,20.0
-2025-04-10 08:45:00,XRPUSDT,1.987,1.9895,1.987,1.9895,56.0
-2025-04-10 09:00:00,XRPUSDT,1.9847,1.9928,1.9847,1.9928,10543.0
-2025-04-10 09:15:00,XRPUSDT,1.9986,2.0062,1.9986,2.0012,3350.0
-2025-04-10 09:30:00,XRPUSDT,2.0068,2.0091,2.0068,2.0091,335.0
-2025-04-10 09:45:00,XRPUSDT,2.0005,2.0005,2.0005,2.0005,2937.0
-2025-04-10 10:00:00,XRPUSDT,2.0089,2.009,2.0089,2.009,10682.0
-2025-04-10 10:15:00,XRPUSDT,2.0106,2.0134,2.0106,2.0134,12.0
-2025-04-10 10:30:00,XRPUSDT,1.9995,1.9995,1.9949,1.9949,665.0
-2025-04-10 10:45:00,XRPUSDT,1.9992,2.004,1.9992,2.004,33.0
-2025-04-10 11:00:00,XRPUSDT,2.0062,2.0062,1.9927,1.9927,108.0
-2025-04-10 11:15:00,XRPUSDT,1.9925,1.9925,1.9851,1.9851,31.0
-2025-04-10 11:30:00,XRPUSDT,1.9847,1.9949,1.9816,1.9949,413.0
-2025-04-10 11:45:00,XRPUSDT,1.9957,2.0,1.9918,2.0,123.0
-2025-04-10 12:00:00,XRPUSDT,2.0007,2.0106,1.9907,1.9961,10530.0
-2025-04-10 12:15:00,XRPUSDT,2.0042,2.033,2.0042,2.033,44998.0
-2025-04-10 12:30:00,XRPUSDT,2.0323,2.0408,2.012,2.012,1479.0
-2025-04-10 12:45:00,XRPUSDT,2.0114,2.0114,1.9949,1.9977,3422.0
-2025-04-10 13:00:00,XRPUSDT,2.0,2.0,1.991,2.0,51761.0
-2025-04-10 13:15:00,XRPUSDT,1.9958,2.0174,1.9958,2.0174,613.0
-2025-04-10 13:30:00,XRPUSDT,2.0174,2.0174,1.9786,1.9805,107254.0
-2025-04-10 13:45:00,XRPUSDT,1.9781,2.0073,1.9762,1.9925,2301.0
-2025-04-10 14:00:00,XRPUSDT,1.9922,2.0,1.9836,2.0,1077.0
-2025-04-10 14:15:00,XRPUSDT,2.0042,2.025,2.0042,2.0213,31008.0
-2025-04-10 14:30:00,XRPUSDT,2.0213,2.03,2.0202,2.0209,2040.0
-2025-04-10 14:45:00,XRPUSDT,2.02,2.02,2.0062,2.0062,1034.0
-2025-04-10 15:00:00,XRPUSDT,2.0045,2.0045,1.9914,1.9914,866.0
-2025-04-10 15:15:00,XRPUSDT,1.9881,1.9881,1.96,1.96,28321.0
-2025-04-10 15:30:00,XRPUSDT,1.9597,1.9597,1.9266,1.9395,79160.0
-2025-04-10 15:45:00,XRPUSDT,1.9357,1.9454,1.9255,1.9339,97187.0
-2025-04-10 16:00:00,XRPUSDT,1.9345,1.9527,1.9276,1.9508,39301.0
-2025-04-10 16:15:00,XRPUSDT,1.9423,1.9424,1.925,1.9306,57580.0
-2025-04-10 16:30:00,XRPUSDT,1.9388,1.95,1.9357,1.9357,24738.0
-2025-04-10 16:45:00,XRPUSDT,1.9338,1.95,1.932,1.9471,30.0
-2025-04-10 17:00:00,XRPUSDT,1.9527,1.964,1.9372,1.9431,36771.0
-2025-04-10 17:15:00,XRPUSDT,1.9467,1.9544,1.9467,1.9484,311.0
-2025-04-10 17:30:00,XRPUSDT,1.9504,1.9567,1.9461,1.9461,9664.0
-2025-04-10 17:45:00,XRPUSDT,1.9567,1.9567,1.9391,1.9411,214.0
-2025-04-10 18:00:00,XRPUSDT,1.9509,1.9527,1.9411,1.9411,321.0
-2025-04-10 18:15:00,XRPUSDT,1.9388,1.9641,1.9388,1.9641,2259.0
-2025-04-10 18:30:00,XRPUSDT,1.966,1.9695,1.9641,1.9659,528.0
-2025-04-10 18:45:00,XRPUSDT,1.9571,1.9612,1.9544,1.9612,398.0
-2025-04-10 19:00:00,XRPUSDT,1.9672,1.9672,1.9593,1.9593,188.0
-2025-04-10 19:15:00,XRPUSDT,1.9582,1.9612,1.9567,1.9592,547.0
-2025-04-10 19:30:00,XRPUSDT,1.9577,1.9577,1.9527,1.9527,215.0
-2025-04-10 19:45:00,XRPUSDT,1.9527,1.9725,1.9527,1.9669,5584.0
-2025-04-10 20:00:00,XRPUSDT,1.9659,1.9724,1.9653,1.9718,566.0
-2025-04-10 20:15:00,XRPUSDT,1.9708,1.9769,1.9698,1.9705,14178.0
-2025-04-10 20:30:00,XRPUSDT,1.9698,1.9786,1.9698,1.9772,35065.0
-2025-04-10 20:45:00,XRPUSDT,1.9802,1.9881,1.9802,1.9833,1636.0
-2025-04-10 21:00:00,XRPUSDT,1.9878,1.9949,1.9829,1.9925,23234.0
-2025-04-10 21:15:00,XRPUSDT,1.9846,1.9846,1.9744,1.9775,8772.0
-2025-04-10 21:30:00,XRPUSDT,1.984,1.9863,1.9825,1.9863,32.0
-2025-04-10 21:45:00,XRPUSDT,1.9798,1.9798,1.9725,1.9725,18.0
-2025-04-10 22:00:00,XRPUSDT,1.9695,1.9759,1.9683,1.972,7284.0
-2025-04-10 22:15:00,XRPUSDT,1.9741,1.9782,1.9741,1.9756,115.0
-2025-04-10 22:30:00,XRPUSDT,1.9792,1.9792,1.9731,1.9745,534.0
-2025-04-10 22:45:00,XRPUSDT,1.9709,1.9729,1.9709,1.9729,52.0
-2025-04-10 23:00:00,XRPUSDT,1.9672,1.9707,1.9672,1.9707,4.0
-2025-04-10 23:15:00,XRPUSDT,1.969,1.969,1.9604,1.9604,514.0
-2025-04-10 23:30:00,XRPUSDT,1.9653,1.972,1.9653,1.972,616.0
-2025-04-10 23:45:00,XRPUSDT,1.9725,1.9746,1.9673,1.9673,275.0
-2025-04-11 00:00:00,XRPUSDT,1.9655,1.9754,1.963,1.9706,18522.0
-2025-04-11 00:15:00,XRPUSDT,1.9706,1.9706,1.9706,1.9706,6.0
-2025-04-11 00:30:00,XRPUSDT,1.9656,1.9656,1.9613,1.9613,7.0
-2025-04-11 00:45:00,XRPUSDT,1.9581,1.9581,1.9489,1.9489,792.0
-2025-04-11 01:00:00,XRPUSDT,1.9512,1.9734,1.9512,1.9734,327.0
-2025-04-11 01:15:00,XRPUSDT,1.9748,1.9835,1.9748,1.9765,258.0
-2025-04-11 01:30:00,XRPUSDT,1.9836,1.9883,1.9836,1.9883,3627.0
-2025-04-11 01:45:00,XRPUSDT,1.9883,1.9974,1.9883,1.9896,9651.0
-2025-04-11 02:00:00,XRPUSDT,1.9896,1.9897,1.9864,1.9865,9271.0
-2025-04-11 02:15:00,XRPUSDT,1.9837,2.0045,1.982,2.0045,23247.0
-2025-04-11 02:30:00,XRPUSDT,2.0022,2.0035,1.9922,1.9926,2206.0
-2025-04-11 02:45:00,XRPUSDT,1.9935,1.9935,1.9935,1.9935,10.0
-2025-04-11 03:00:00,XRPUSDT,1.9913,1.9955,1.9913,1.9955,42.0
-2025-04-11 03:15:00,XRPUSDT,1.9894,1.9894,1.9894,1.9894,16.0
-2025-04-11 03:30:00,XRPUSDT,1.9975,2.0,1.9975,2.0,231.0
-2025-04-11 03:45:00,XRPUSDT,1.9987,2.0003,1.9987,2.0002,493.0
-2025-04-11 04:00:00,XRPUSDT,2.0,2.0075,2.0,2.0075,444.0
-2025-04-11 04:15:00,XRPUSDT,2.0076,2.0112,2.0054,2.0054,1767.0
-2025-04-11 04:30:00,XRPUSDT,2.0097,2.01,2.0059,2.0059,21220.0
-2025-04-11 04:45:00,XRPUSDT,2.006,2.0082,2.006,2.0082,13.0
-2025-04-11 05:00:00,XRPUSDT,2.0077,2.0077,2.0032,2.0032,151.0
-2025-04-11 05:15:00,XRPUSDT,2.0022,2.0022,1.9986,1.9998,223.0
-2025-04-11 05:30:00,XRPUSDT,2.005,2.005,2.0006,2.0015,196.0
-2025-04-11 05:45:00,XRPUSDT,1.9949,2.0001,1.9934,2.0001,13.0
-2025-04-11 06:00:00,XRPUSDT,2.0031,2.0127,2.0031,2.0127,135.0
-2025-04-11 06:15:00,XRPUSDT,2.0,2.0012,2.0,2.0012,1163.0
-2025-04-11 06:30:00,XRPUSDT,2.0,2.0,1.9986,1.9986,2504.0
-2025-04-11 06:45:00,XRPUSDT,1.9966,1.9966,1.9966,1.9966,48.0
-2025-04-11 07:00:00,XRPUSDT,1.9981,2.0,1.9942,1.9942,21.0
-2025-04-11 07:15:00,XRPUSDT,1.9963,1.9963,1.9925,1.9925,23.0
-2025-04-11 07:30:00,XRPUSDT,1.9966,1.9966,1.9959,1.9959,10430.0
-2025-04-11 07:45:00,XRPUSDT,2.0045,2.0082,2.0045,2.0062,51.0
-2025-04-11 08:00:00,XRPUSDT,2.0091,2.022,2.0091,2.0145,2671.0
-2025-04-11 08:15:00,XRPUSDT,2.0062,2.0062,1.9986,1.9986,26.0
-2025-04-11 08:30:00,XRPUSDT,2.0011,2.0091,2.0011,2.0031,58.0
-2025-04-11 08:45:00,XRPUSDT,2.003,2.0068,2.003,2.0055,9.0
-2025-04-11 09:00:00,XRPUSDT,2.0055,2.0055,2.0055,2.0055,0.0
-2025-04-11 09:15:00,XRPUSDT,2.0073,2.0134,2.0073,2.0134,2137.0
-2025-04-11 09:30:00,XRPUSDT,2.0155,2.0214,2.0155,2.0176,147.0
-2025-04-11 09:45:00,XRPUSDT,2.0176,2.0176,2.0176,2.0176,0.0
-2025-04-11 10:00:00,XRPUSDT,2.0176,2.0176,2.0176,2.0176,0.0
-2025-04-11 10:15:00,XRPUSDT,2.0173,2.0173,2.0173,2.0173,49.0
-2025-04-11 10:30:00,XRPUSDT,2.0235,2.031,2.0224,2.0224,736.0
-2025-04-11 10:45:00,XRPUSDT,2.0211,2.0211,2.0164,2.0164,60.0
-2025-04-11 11:00:00,XRPUSDT,2.0162,2.017,2.0138,2.017,113.0
-2025-04-11 11:15:00,XRPUSDT,2.0134,2.016,2.0103,2.016,343.0
-2025-04-11 11:30:00,XRPUSDT,2.0103,2.0138,2.0103,2.0138,11.0
-2025-04-11 11:45:00,XRPUSDT,2.0114,2.0117,2.0079,2.0079,20.0
-2025-04-11 12:00:00,XRPUSDT,2.0074,2.0074,2.0042,2.0052,71.0
-2025-04-11 12:15:00,XRPUSDT,2.01,2.01,2.006,2.0084,647.0
-2025-04-11 12:30:00,XRPUSDT,2.0162,2.0174,2.0162,2.0174,14.0
-2025-04-11 12:45:00,XRPUSDT,2.0062,2.0062,1.9994,1.9994,1951.0
-2025-04-11 13:00:00,XRPUSDT,1.9986,1.9986,1.9949,1.9959,216.0
-2025-04-11 13:15:00,XRPUSDT,1.9949,1.9999,1.9934,1.9982,21281.0
-2025-04-11 13:30:00,XRPUSDT,1.9999,2.0214,1.9981,2.021,4365.0
-2025-04-11 13:45:00,XRPUSDT,2.0225,2.0225,2.0118,2.0118,9135.0
-2025-04-11 14:00:00,XRPUSDT,2.0062,2.0062,1.9949,2.0034,23913.0
-2025-04-11 14:15:00,XRPUSDT,2.0062,2.0062,1.9862,1.9862,12605.0
-2025-04-11 14:30:00,XRPUSDT,1.9959,1.9986,1.9958,1.9986,619.0
-2025-04-11 14:45:00,XRPUSDT,2.0042,2.0106,2.0042,2.0077,207.0
-2025-04-11 15:00:00,XRPUSDT,1.9986,2.0003,1.9965,2.0003,330.0
-2025-04-11 15:15:00,XRPUSDT,1.9949,1.998,1.9922,1.9972,154.0
-2025-04-11 15:30:00,XRPUSDT,1.9985,2.0062,1.9985,2.0059,532.0
-2025-04-11 15:45:00,XRPUSDT,2.0024,2.0024,2.0024,2.0024,6274.0
-2025-04-11 16:00:00,XRPUSDT,2.0008,2.0008,1.9962,1.9971,197.0
-2025-04-11 16:15:00,XRPUSDT,1.9951,1.996,1.9949,1.9949,9924.0
-2025-04-11 16:30:00,XRPUSDT,2.0059,2.0106,2.0059,2.0106,102.0
-2025-04-11 16:45:00,XRPUSDT,2.0133,2.0155,2.0096,2.0096,9280.0
-2025-04-11 17:00:00,XRPUSDT,2.0162,2.0162,2.0138,2.0146,57415.0
-2025-04-11 17:15:00,XRPUSDT,2.0136,2.0174,2.0136,2.0157,345.0
-2025-04-11 17:30:00,XRPUSDT,2.0146,2.0345,2.0146,2.0345,20944.0
-2025-04-11 17:45:00,XRPUSDT,2.0359,2.0435,2.0299,2.0394,18543.0
-2025-04-11 18:00:00,XRPUSDT,2.0396,2.0532,2.0396,2.0503,39142.0
-2025-04-11 18:15:00,XRPUSDT,2.0537,2.0625,2.0457,2.0612,53351.0
-2025-04-11 18:30:00,XRPUSDT,2.0612,2.0612,2.0468,2.049,30431.0
-2025-04-11 18:45:00,XRPUSDT,2.0467,2.0482,2.0356,2.0356,994.0
-2025-04-11 19:00:00,XRPUSDT,2.0356,2.0511,2.0356,2.048,502.0
-2025-04-11 19:15:00,XRPUSDT,2.0463,2.0526,2.0455,2.0524,746.0
-2025-04-11 19:30:00,XRPUSDT,2.0463,2.0463,2.0453,2.0453,136.0
-2025-04-11 19:45:00,XRPUSDT,2.0476,2.0476,2.0474,2.0474,2150.0
-2025-04-11 20:00:00,XRPUSDT,2.0413,2.0413,2.0374,2.0396,142.0
-2025-04-11 20:15:00,XRPUSDT,2.0374,2.0417,2.0374,2.0417,2461.0
-2025-04-11 20:30:00,XRPUSDT,2.0457,2.0494,2.0423,2.0423,3645.0
-2025-04-11 20:45:00,XRPUSDT,2.0456,2.0456,2.0407,2.0408,461.0
-2025-04-11 21:00:00,XRPUSDT,2.0441,2.0475,2.044,2.0475,1044.0
-2025-04-11 21:15:00,XRPUSDT,2.0425,2.0483,2.0407,2.0409,1656.0
-2025-04-11 21:30:00,XRPUSDT,2.0342,2.0363,2.03,2.0333,1797.0
-2025-04-11 21:45:00,XRPUSDT,2.0343,2.0343,2.0343,2.0343,4.0
-2025-04-11 22:00:00,XRPUSDT,2.0318,2.0318,2.0308,2.0308,10.0
-2025-04-11 22:15:00,XRPUSDT,2.0288,2.0297,2.0283,2.0297,64.0
-2025-04-11 22:30:00,XRPUSDT,2.0274,2.0274,2.0223,2.0223,2999.0
-2025-04-11 22:45:00,XRPUSDT,2.0246,2.0246,2.0227,2.0227,57.0
-2025-04-11 23:00:00,XRPUSDT,2.0214,2.0214,2.0155,2.0155,421.0
-2025-04-11 23:15:00,XRPUSDT,2.0146,2.0155,2.0141,2.0143,460.0
-2025-04-11 23:30:00,XRPUSDT,2.0227,2.0227,2.0227,2.0227,776.0
-2025-04-11 23:45:00,XRPUSDT,2.0227,2.0274,2.0227,2.0274,605.0
-2025-04-12 00:00:00,XRPUSDT,2.0229,2.0229,2.0201,2.0201,23.0
-2025-04-12 00:15:00,XRPUSDT,2.0175,2.0201,2.0146,2.0201,353.0
-2025-04-12 00:30:00,XRPUSDT,2.0247,2.0247,2.0198,2.0214,7331.0
-2025-04-12 00:45:00,XRPUSDT,2.0214,2.0214,2.0214,2.0214,0.0
-2025-04-12 01:00:00,XRPUSDT,2.0207,2.0207,2.0189,2.0189,47.0
-2025-04-12 01:15:00,XRPUSDT,2.0189,2.0189,2.0123,2.0123,95.0
-2025-04-12 01:30:00,XRPUSDT,2.0182,2.0183,2.0163,2.0163,2353.0
-2025-04-12 01:45:00,XRPUSDT,2.0152,2.0152,2.0133,2.0133,263.0
-2025-04-12 02:00:00,XRPUSDT,2.0133,2.0133,2.0133,2.0133,0.0
-2025-04-12 02:15:00,XRPUSDT,2.0172,2.0172,2.0153,2.0167,30.0
-2025-04-12 02:30:00,XRPUSDT,2.0187,2.0187,2.0187,2.0187,1.0
-2025-04-12 02:45:00,XRPUSDT,2.0147,2.0147,2.0048,2.0074,2675.0
-2025-04-12 03:00:00,XRPUSDT,2.0045,2.0114,2.003,2.0107,8281.0
-2025-04-12 03:15:00,XRPUSDT,2.0073,2.0133,2.0069,2.0133,1364.0
-2025-04-12 03:30:00,XRPUSDT,2.0129,2.0129,2.0124,2.0125,1559.0
-2025-04-12 03:45:00,XRPUSDT,2.0158,2.0158,2.0158,2.0158,20.0
-2025-04-12 04:00:00,XRPUSDT,2.0125,2.0125,2.0111,2.0115,3200.0
-2025-04-12 04:15:00,XRPUSDT,2.0138,2.0207,2.0138,2.0207,259.0
-2025-04-12 04:30:00,XRPUSDT,2.0225,2.03,2.0216,2.0262,198.0
-2025-04-12 04:45:00,XRPUSDT,2.0254,2.0254,2.0251,2.0251,1169.0
-2025-04-12 05:00:00,XRPUSDT,2.0278,2.0319,2.0278,2.0295,2619.0
-2025-04-12 05:15:00,XRPUSDT,2.0326,2.0333,2.0309,2.0333,15.0
-2025-04-12 05:30:00,XRPUSDT,2.0341,2.0341,2.0304,2.0304,60.0
-2025-04-12 05:45:00,XRPUSDT,2.0301,2.0326,2.0301,2.0326,3190.0
-2025-04-12 06:00:00,XRPUSDT,2.0344,2.04,2.0344,2.04,1577.0
-2025-04-12 06:15:00,XRPUSDT,2.0405,2.0476,2.0405,2.0429,1062.0
-2025-04-12 06:30:00,XRPUSDT,2.0475,2.0482,2.042,2.042,1075.0
-2025-04-12 06:45:00,XRPUSDT,2.0451,2.0451,2.0415,2.0415,17.0
-2025-04-12 07:00:00,XRPUSDT,2.0415,2.0415,2.0415,2.0415,1453.0
-2025-04-12 07:15:00,XRPUSDT,2.0475,2.0475,2.0446,2.0446,17.0
-2025-04-12 07:30:00,XRPUSDT,2.05,2.0559,2.05,2.0526,8315.0
-2025-04-12 07:45:00,XRPUSDT,2.0561,2.0579,2.0552,2.0552,358.0
-2025-04-12 08:00:00,XRPUSDT,2.0549,2.0728,2.0549,2.0728,1073.0
-2025-04-12 08:15:00,XRPUSDT,2.0728,2.0728,2.0555,2.0555,226.0
-2025-04-12 08:30:00,XRPUSDT,2.0544,2.0551,2.0528,2.0551,66.0
-2025-04-12 08:45:00,XRPUSDT,2.0551,2.0551,2.0551,2.0551,0.0
-2025-04-12 09:00:00,XRPUSDT,2.0578,2.0652,2.0578,2.0652,11.0
-2025-04-12 09:15:00,XRPUSDT,2.0597,2.0627,2.0597,2.0623,1233.0
-2025-04-12 09:30:00,XRPUSDT,2.0658,2.0695,2.0658,2.0695,66.0
-2025-04-12 09:45:00,XRPUSDT,2.0691,2.0691,2.0691,2.0691,457.0
-2025-04-12 10:00:00,XRPUSDT,2.0691,2.0691,2.0691,2.0691,0.0
-2025-04-12 10:15:00,XRPUSDT,2.0595,2.0598,2.0595,2.0598,823.0
-2025-04-12 10:30:00,XRPUSDT,2.0601,2.0601,2.0539,2.0539,384.0
-2025-04-12 10:45:00,XRPUSDT,2.0539,2.0539,2.0539,2.0539,0.0
-2025-04-12 11:00:00,XRPUSDT,2.065,2.065,2.065,2.065,629.0
-2025-04-12 11:15:00,XRPUSDT,2.065,2.065,2.065,2.065,0.0
-2025-04-12 11:30:00,XRPUSDT,2.0593,2.0593,2.0593,2.0593,166.0
-2025-04-12 11:45:00,XRPUSDT,2.063,2.063,2.063,2.063,146.0
-2025-04-12 12:00:00,XRPUSDT,2.0663,2.0663,2.0663,2.0663,7.0
-2025-04-12 12:15:00,XRPUSDT,2.0657,2.0659,2.0657,2.0659,134.0
-2025-04-12 12:30:00,XRPUSDT,2.0691,2.0695,2.068,2.068,64.0
-2025-04-12 12:45:00,XRPUSDT,2.0671,2.0673,2.0671,2.0673,241.0
-2025-04-12 13:00:00,XRPUSDT,2.0666,2.087,2.0666,2.0867,8301.0
-2025-04-12 13:15:00,XRPUSDT,2.0867,2.1001,2.0815,2.0946,73709.0
-2025-04-12 13:30:00,XRPUSDT,2.0946,2.1333,2.0946,2.1236,14128.0
-2025-04-12 13:45:00,XRPUSDT,2.1334,2.1813,2.1251,2.149,27386.0
-2025-04-12 14:00:00,XRPUSDT,2.1484,2.1627,2.1482,2.1608,6833.0
-2025-04-12 14:15:00,XRPUSDT,2.1472,2.1595,2.1456,2.1595,18085.0
-2025-04-12 14:30:00,XRPUSDT,2.1659,2.1766,2.1601,2.1601,139444.0
-2025-04-12 14:45:00,XRPUSDT,2.16,2.1614,2.149,2.1607,39199.0
-2025-04-12 15:00:00,XRPUSDT,2.1575,2.1575,2.1467,2.1475,642.0
-2025-04-12 15:15:00,XRPUSDT,2.1553,2.1607,2.1552,2.16,3255.0
-2025-04-12 15:30:00,XRPUSDT,2.1583,2.1658,2.1583,2.1645,570.0
-2025-04-12 15:45:00,XRPUSDT,2.1603,2.1603,2.1591,2.1591,81.0
-2025-04-12 16:00:00,XRPUSDT,2.1559,2.1591,2.152,2.152,2115.0
-2025-04-12 16:15:00,XRPUSDT,2.151,2.1616,2.151,2.1573,3112.0
-2025-04-12 16:30:00,XRPUSDT,2.152,2.152,2.1381,2.1381,19497.0
-2025-04-12 16:45:00,XRPUSDT,2.1381,2.1429,2.1351,2.1429,1742.0
-2025-04-12 17:00:00,XRPUSDT,2.1426,2.1434,2.1213,2.1213,4857.0
-2025-04-12 17:15:00,XRPUSDT,2.1211,2.1264,2.12,2.1234,99364.0
-2025-04-12 17:30:00,XRPUSDT,2.1251,2.1303,2.1251,2.13,3894.0
-2025-04-12 17:45:00,XRPUSDT,2.1318,2.1318,2.1173,2.1173,473.0
-2025-04-12 18:00:00,XRPUSDT,2.1238,2.1238,2.1196,2.1198,1348.0
-2025-04-12 18:15:00,XRPUSDT,2.1297,2.1351,2.1273,2.1339,1185.0
-2025-04-12 18:30:00,XRPUSDT,2.1339,2.1394,2.1339,2.1362,3872.0
-2025-04-12 18:45:00,XRPUSDT,2.139,2.1502,2.1387,2.1502,5937.0
-2025-04-12 19:00:00,XRPUSDT,2.1501,2.1501,2.1418,2.1427,3959.0
-2025-04-12 19:15:00,XRPUSDT,2.1409,2.1462,2.1408,2.1408,8783.0
-2025-04-12 19:30:00,XRPUSDT,2.1367,2.1367,2.1339,2.136,271.0
-2025-04-12 19:45:00,XRPUSDT,2.1376,2.1376,2.1365,2.1365,14.0
-2025-04-12 20:00:00,XRPUSDT,2.1395,2.1467,2.1365,2.1467,11929.0
-2025-04-12 20:15:00,XRPUSDT,2.1487,2.15,2.1487,2.15,428.0
-2025-04-12 20:30:00,XRPUSDT,2.1505,2.1628,2.1505,2.1608,1424.0
-2025-04-12 20:45:00,XRPUSDT,2.1608,2.1608,2.152,2.152,6743.0
-2025-04-12 21:00:00,XRPUSDT,2.1521,2.1564,2.1506,2.1564,66.0
-2025-04-12 21:15:00,XRPUSDT,2.1593,2.1593,2.1524,2.1524,108.0
-2025-04-12 21:30:00,XRPUSDT,2.153,2.1593,2.153,2.1593,1047.0
-2025-04-12 21:45:00,XRPUSDT,2.1593,2.1593,2.1593,2.1593,157.0
-2025-04-12 22:00:00,XRPUSDT,2.1593,2.16,2.1593,2.1596,1526.0
-2025-04-12 22:15:00,XRPUSDT,2.1583,2.1645,2.1583,2.1605,3971.0
-2025-04-12 22:30:00,XRPUSDT,2.1599,2.1635,2.1584,2.1633,5533.0
-2025-04-12 22:45:00,XRPUSDT,2.1538,2.1553,2.1538,2.1553,47.0
-2025-04-12 23:00:00,XRPUSDT,2.1558,2.1576,2.1558,2.1576,120.0
-2025-04-12 23:15:00,XRPUSDT,2.1591,2.1591,2.1552,2.1552,16.0
-2025-04-12 23:30:00,XRPUSDT,2.1541,2.1541,2.1541,2.1541,114.0
-2025-04-12 23:45:00,XRPUSDT,2.1566,2.1588,2.1566,2.1588,275.0
-2025-04-13 00:00:00,XRPUSDT,2.1534,2.164,2.1534,2.161,372.0
-2025-04-13 00:15:00,XRPUSDT,2.1653,2.1693,2.153,2.153,478.0
-2025-04-13 00:30:00,XRPUSDT,2.1461,2.149,2.1461,2.149,5.0
-2025-04-13 00:45:00,XRPUSDT,2.1659,2.1707,2.1623,2.1623,472.0
-2025-04-13 01:00:00,XRPUSDT,2.1618,2.1618,2.1618,2.1618,4.0
-2025-04-13 01:15:00,XRPUSDT,2.1618,2.1618,2.1618,2.1618,0.0
-2025-04-13 01:30:00,XRPUSDT,2.1725,2.1725,2.1633,2.1644,80.0
-2025-04-13 01:45:00,XRPUSDT,2.1551,2.1551,2.1458,2.1459,19604.0
-2025-04-13 02:00:00,XRPUSDT,2.1496,2.1518,2.1496,2.1518,6811.0
-2025-04-13 02:15:00,XRPUSDT,2.1434,2.1434,2.138,2.138,3239.0
-2025-04-13 02:30:00,XRPUSDT,2.1477,2.1477,2.1471,2.1471,31.0
-2025-04-13 02:45:00,XRPUSDT,2.1469,2.1529,2.1467,2.1529,5350.0
-2025-04-13 03:00:00,XRPUSDT,2.151,2.1564,2.1504,2.1564,433.0
-2025-04-13 03:15:00,XRPUSDT,2.1423,2.1423,2.142,2.142,99.0
-2025-04-13 03:30:00,XRPUSDT,2.142,2.1519,2.142,2.1519,2735.0
-2025-04-13 03:45:00,XRPUSDT,2.1543,2.16,2.1543,2.16,20.0
-2025-04-13 04:00:00,XRPUSDT,2.1568,2.1582,2.1501,2.1535,317.0
-2025-04-13 04:15:00,XRPUSDT,2.1493,2.154,2.1485,2.154,2571.0
-2025-04-13 04:30:00,XRPUSDT,2.1482,2.1482,2.1482,2.1482,1015.0
-2025-04-13 04:45:00,XRPUSDT,2.1498,2.1498,2.1368,2.1368,263.0
-2025-04-13 05:00:00,XRPUSDT,2.1373,2.139,2.1289,2.1289,3369.0
-2025-04-13 05:15:00,XRPUSDT,2.1338,2.137,2.1338,2.137,70.0
-2025-04-13 05:30:00,XRPUSDT,2.1397,2.1451,2.1397,2.1451,105.0
-2025-04-13 05:45:00,XRPUSDT,2.139,2.139,2.1362,2.1376,128.0
-2025-04-13 06:00:00,XRPUSDT,2.1408,2.1408,2.1396,2.1396,27.0
-2025-04-13 06:15:00,XRPUSDT,2.1377,2.1413,2.1377,2.1413,18.0
-2025-04-13 06:30:00,XRPUSDT,2.1471,2.1471,2.146,2.146,73.0
-2025-04-13 06:45:00,XRPUSDT,2.142,2.142,2.142,2.142,44.0
-2025-04-13 07:00:00,XRPUSDT,2.1453,2.1453,2.1453,2.1453,41.0
-2025-04-13 07:15:00,XRPUSDT,2.1453,2.1453,2.1453,2.1453,0.0
-2025-04-13 07:30:00,XRPUSDT,2.153,2.1536,2.1402,2.1402,8.0
-2025-04-13 07:45:00,XRPUSDT,2.14,2.1472,2.14,2.1428,15.0
-2025-04-13 08:00:00,XRPUSDT,2.1441,2.1441,2.1441,2.1441,14.0
-2025-04-13 08:15:00,XRPUSDT,2.1416,2.1551,2.1416,2.1551,294.0
-2025-04-13 08:30:00,XRPUSDT,2.1582,2.1666,2.1582,2.163,424.0
-2025-04-13 08:45:00,XRPUSDT,2.1667,2.1783,2.1667,2.1783,13709.0
-2025-04-13 09:00:00,XRPUSDT,2.1736,2.1736,2.1698,2.1698,749.0
-2025-04-13 09:15:00,XRPUSDT,2.1734,2.19,2.1734,2.1862,12775.0
-2025-04-13 09:30:00,XRPUSDT,2.186,2.19,2.1817,2.1872,7186.0
-2025-04-13 09:45:00,XRPUSDT,2.1889,2.2317,2.1889,2.2317,68992.0
-2025-04-13 10:00:00,XRPUSDT,2.226,2.2451,2.2156,2.2176,9093.0
-2025-04-13 10:15:00,XRPUSDT,2.2142,2.2142,2.2018,2.2044,632.0
-2025-04-13 10:30:00,XRPUSDT,2.204,2.212,2.1963,2.207,4375.0
-2025-04-13 10:45:00,XRPUSDT,2.2078,2.2199,2.2078,2.2156,309.0
-2025-04-13 11:00:00,XRPUSDT,2.2199,2.2302,2.2199,2.2302,10936.0
-2025-04-13 11:15:00,XRPUSDT,2.2266,2.2266,2.2073,2.2206,96839.0
-2025-04-13 11:30:00,XRPUSDT,2.2143,2.2143,2.1963,2.1963,4537.0
-2025-04-13 11:45:00,XRPUSDT,2.1969,2.1976,2.1882,2.1976,1063.0
-2025-04-13 12:00:00,XRPUSDT,2.2023,2.2055,2.2008,2.204,100.0
-2025-04-13 12:15:00,XRPUSDT,2.1922,2.1922,2.1693,2.1693,4483.0
-2025-04-13 12:30:00,XRPUSDT,2.17,2.1849,2.1681,2.1849,109.0
-2025-04-13 12:45:00,XRPUSDT,2.179,2.179,2.179,2.179,124.0
-2025-04-13 13:00:00,XRPUSDT,2.1793,2.184,2.1793,2.18,28.0
-2025-04-13 13:15:00,XRPUSDT,2.18,2.18,2.159,2.159,1062.0
-2025-04-13 13:30:00,XRPUSDT,2.1626,2.1638,2.1457,2.1457,1843.0
-2025-04-13 13:45:00,XRPUSDT,2.1534,2.1534,2.1369,2.1369,779.0
-2025-04-13 14:00:00,XRPUSDT,2.141,2.15,2.141,2.1499,739.0
-2025-04-13 14:15:00,XRPUSDT,2.1464,2.1464,2.1417,2.1453,1012.0
-2025-04-13 14:30:00,XRPUSDT,2.153,2.1591,2.1527,2.1584,380.0
-2025-04-13 14:45:00,XRPUSDT,2.157,2.157,2.1517,2.1519,22.0
-2025-04-13 15:00:00,XRPUSDT,2.15,2.1501,2.135,2.1385,2870.0
-2025-04-13 15:15:00,XRPUSDT,2.1385,2.1405,2.1378,2.1404,2867.0
-2025-04-13 15:30:00,XRPUSDT,2.1404,2.141,2.1404,2.141,3313.0
-2025-04-13 15:45:00,XRPUSDT,2.1494,2.1494,2.1475,2.1475,203.0
-2025-04-13 16:00:00,XRPUSDT,2.153,2.1584,2.1503,2.1584,714.0
-2025-04-13 16:15:00,XRPUSDT,2.16,2.1762,2.16,2.1678,11425.0
-2025-04-13 16:30:00,XRPUSDT,2.1691,2.1691,2.1589,2.1601,395.0
-2025-04-13 16:45:00,XRPUSDT,2.1605,2.1605,2.1551,2.1551,885.0
-2025-04-13 17:00:00,XRPUSDT,2.1562,2.1642,2.1562,2.1633,54.0
-2025-04-13 17:15:00,XRPUSDT,2.1658,2.1789,2.1658,2.1757,429.0
-2025-04-13 17:30:00,XRPUSDT,2.1702,2.1702,2.1658,2.1664,13.0
-2025-04-13 17:45:00,XRPUSDT,2.1763,2.182,2.1755,2.182,1758.0
-2025-04-13 18:00:00,XRPUSDT,2.1743,2.1839,2.1743,2.1839,2549.0
-2025-04-13 18:15:00,XRPUSDT,2.1754,2.1754,2.1676,2.1689,849.0
-2025-04-13 18:30:00,XRPUSDT,2.169,2.1816,2.169,2.1743,90.0
-2025-04-13 18:45:00,XRPUSDT,2.1743,2.1743,2.1706,2.1737,373.0
-2025-04-13 19:00:00,XRPUSDT,2.1681,2.1681,2.1488,2.1556,3503.0
-2025-04-13 19:15:00,XRPUSDT,2.1531,2.1593,2.151,2.1586,12137.0
-2025-04-13 19:30:00,XRPUSDT,2.1539,2.1539,2.1031,2.1197,11666.0
-2025-04-13 19:45:00,XRPUSDT,2.1076,2.1265,2.1072,2.1213,3234.0
-2025-04-13 20:00:00,XRPUSDT,2.1198,2.1413,2.1104,2.1378,3826.0
-2025-04-13 20:15:00,XRPUSDT,2.1297,2.1297,2.1297,2.1297,2.0
-2025-04-13 20:30:00,XRPUSDT,2.1304,2.1304,2.1114,2.1114,18171.0
-2025-04-13 20:45:00,XRPUSDT,2.1131,2.1186,2.1091,2.1108,32617.0
-2025-04-13 21:00:00,XRPUSDT,2.1133,2.1133,2.093,2.0977,29853.0
-2025-04-13 21:15:00,XRPUSDT,2.1072,2.1183,2.1072,2.1125,3420.0
-2025-04-13 21:30:00,XRPUSDT,2.1184,2.1184,2.0914,2.1026,420.0
-2025-04-13 21:45:00,XRPUSDT,2.1072,2.1158,2.1072,2.1098,1521.0
-2025-04-13 22:00:00,XRPUSDT,2.1184,2.1184,2.0984,2.0984,856.0
-2025-04-13 22:15:00,XRPUSDT,2.098,2.098,2.0957,2.0957,148.0
-2025-04-13 22:30:00,XRPUSDT,2.0957,2.0957,2.0886,2.0906,3958.0
-2025-04-13 22:45:00,XRPUSDT,2.088,2.0961,2.088,2.0919,4541.0
-2025-04-13 23:00:00,XRPUSDT,2.0912,2.103,2.0826,2.0998,888.0
-2025-04-13 23:15:00,XRPUSDT,2.1024,2.1088,2.1022,2.1088,2234.0
-2025-04-13 23:30:00,XRPUSDT,2.1076,2.1125,2.1045,2.1125,784.0
-2025-04-13 23:45:00,XRPUSDT,2.1132,2.1227,2.1132,2.1183,1070.0
-2025-04-14 00:00:00,XRPUSDT,2.1176,2.1281,2.1119,2.1281,549.0
-2025-04-14 00:15:00,XRPUSDT,2.1264,2.1497,2.126,2.1497,3235.0
-2025-04-14 00:30:00,XRPUSDT,2.1481,2.1505,2.1377,2.1493,10230.0
-2025-04-14 00:45:00,XRPUSDT,2.1452,2.1452,2.1401,2.1429,265.0
-2025-04-14 01:00:00,XRPUSDT,2.1385,2.1419,2.1385,2.1414,612.0
-2025-04-14 01:15:00,XRPUSDT,2.1342,2.1439,2.1342,2.1439,74.0
-2025-04-14 01:30:00,XRPUSDT,2.1447,2.1462,2.1381,2.1381,87.0
-2025-04-14 01:45:00,XRPUSDT,2.137,2.137,2.1282,2.13,14771.0
-2025-04-14 02:00:00,XRPUSDT,2.1334,2.1372,2.131,2.1372,30.0
-2025-04-14 02:15:00,XRPUSDT,2.1364,2.1593,2.1364,2.1593,11054.0
-2025-04-14 02:30:00,XRPUSDT,2.1599,2.1782,2.1551,2.1554,7243.0
-2025-04-14 02:45:00,XRPUSDT,2.1547,2.1658,2.1547,2.1553,7630.0
-2025-04-14 03:00:00,XRPUSDT,2.1538,2.1538,2.1447,2.1447,445.0
-2025-04-14 03:15:00,XRPUSDT,2.1464,2.1476,2.1464,2.1476,11.0
-2025-04-14 03:30:00,XRPUSDT,2.149,2.152,2.149,2.149,1881.0
-2025-04-14 03:45:00,XRPUSDT,2.1512,2.1512,2.1381,2.1396,12290.0
-2025-04-14 04:00:00,XRPUSDT,2.1419,2.1419,2.1392,2.1396,770.0
-2025-04-14 04:15:00,XRPUSDT,2.1433,2.1505,2.1433,2.1505,105.0
-2025-04-14 04:30:00,XRPUSDT,2.153,2.1538,2.153,2.1538,57.0
-2025-04-14 04:45:00,XRPUSDT,2.153,2.1553,2.153,2.1553,138.0
-2025-04-14 05:00:00,XRPUSDT,2.1545,2.1546,2.1456,2.1456,5742.0
-2025-04-14 05:15:00,XRPUSDT,2.1456,2.1464,2.1447,2.1447,1148.0
-2025-04-14 05:30:00,XRPUSDT,2.1433,2.1433,2.132,2.1348,1467.0
-2025-04-14 05:45:00,XRPUSDT,2.1322,2.1322,2.1322,2.1322,4.0
-2025-04-14 06:00:00,XRPUSDT,2.1297,2.1297,2.1274,2.1274,331.0
-2025-04-14 06:15:00,XRPUSDT,2.1274,2.1274,2.1274,2.1274,0.0
-2025-04-14 06:30:00,XRPUSDT,2.1274,2.1311,2.1251,2.1311,110.0
-2025-04-14 06:45:00,XRPUSDT,2.125,2.125,2.12,2.12,578.0
-2025-04-14 07:00:00,XRPUSDT,2.1184,2.1246,2.1107,2.1107,1972.0
-2025-04-14 07:15:00,XRPUSDT,2.109,2.1184,2.1063,2.1164,18662.0
-2025-04-14 07:30:00,XRPUSDT,2.1237,2.1265,2.1236,2.1236,49.0
-2025-04-14 07:45:00,XRPUSDT,2.128,2.1284,2.1259,2.1259,176.0
-2025-04-14 08:00:00,XRPUSDT,2.1289,2.1342,2.1289,2.1342,169.0
-2025-04-14 08:15:00,XRPUSDT,2.1342,2.1342,2.1342,2.1342,0.0
-2025-04-14 08:30:00,XRPUSDT,2.1359,2.1401,2.1359,2.1401,48.0
-2025-04-14 08:45:00,XRPUSDT,2.1402,2.1413,2.1402,2.1413,345.0
-2025-04-14 09:00:00,XRPUSDT,2.1383,2.1423,2.1383,2.1422,928.0
-2025-04-14 09:15:00,XRPUSDT,2.1368,2.1368,2.1367,2.1367,1515.0
-2025-04-14 09:30:00,XRPUSDT,2.1297,2.1297,2.121,2.121,80.0
-2025-04-14 09:45:00,XRPUSDT,2.1201,2.1201,2.1184,2.1184,5.0
-2025-04-14 10:00:00,XRPUSDT,2.1297,2.1342,2.1297,2.1336,355.0
-2025-04-14 10:15:00,XRPUSDT,2.1337,2.1447,2.1336,2.1447,3562.0
-2025-04-14 10:30:00,XRPUSDT,2.1446,2.1505,2.1446,2.1505,268.0
-2025-04-14 10:45:00,XRPUSDT,2.1521,2.1525,2.1465,2.1465,7832.0
-2025-04-14 11:00:00,XRPUSDT,2.153,2.1548,2.153,2.1544,174.0
-2025-04-14 11:15:00,XRPUSDT,2.15,2.15,2.1471,2.1471,4840.0
-2025-04-14 11:30:00,XRPUSDT,2.155,2.1553,2.1533,2.1533,1974.0
-2025-04-14 11:45:00,XRPUSDT,2.1541,2.1541,2.1541,2.1541,301.0
-2025-04-14 12:00:00,XRPUSDT,2.1559,2.1616,2.1559,2.1578,19543.0
-2025-04-14 12:15:00,XRPUSDT,2.162,2.1628,2.162,2.1628,75.0
-2025-04-14 12:30:00,XRPUSDT,2.1617,2.1675,2.1617,2.1617,8435.0
-2025-04-14 12:45:00,XRPUSDT,2.1642,2.1642,2.1563,2.1563,274.0
-2025-04-14 13:00:00,XRPUSDT,2.1624,2.1655,2.1542,2.1564,1055.0
-2025-04-14 13:15:00,XRPUSDT,2.16,2.16,2.1525,2.1525,142.0
-2025-04-14 13:30:00,XRPUSDT,2.1529,2.1529,2.1351,2.1351,738.0
-2025-04-14 13:45:00,XRPUSDT,2.1342,2.1408,2.128,2.1408,494.0
-2025-04-14 14:00:00,XRPUSDT,2.131,2.1444,2.131,2.1436,671.0
-2025-04-14 14:15:00,XRPUSDT,2.14,2.15,2.14,2.15,541.0
-2025-04-14 14:30:00,XRPUSDT,2.153,2.1673,2.153,2.164,1160.0
-2025-04-14 14:45:00,XRPUSDT,2.1643,2.1767,2.1633,2.1636,5099.0
-2025-04-14 15:00:00,XRPUSDT,2.1553,2.1553,2.1381,2.1452,626.0
-2025-04-14 15:15:00,XRPUSDT,2.1499,2.1499,2.1445,2.1445,85.0
-2025-04-14 15:30:00,XRPUSDT,2.1476,2.1476,2.1189,2.1189,68487.0
-2025-04-14 15:45:00,XRPUSDT,2.13,2.13,2.1139,2.1252,468.0
-2025-04-14 16:00:00,XRPUSDT,2.1222,2.1222,2.1107,2.1107,242.0
-2025-04-14 16:15:00,XRPUSDT,2.1217,2.1281,2.1169,2.1169,438.0
-2025-04-14 16:30:00,XRPUSDT,2.1259,2.1365,2.1244,2.1365,301.0
-2025-04-14 16:45:00,XRPUSDT,2.1386,2.1413,2.1327,2.1327,791.0
-2025-04-14 17:00:00,XRPUSDT,2.1327,2.1435,2.1327,2.1435,16924.0
-2025-04-14 17:15:00,XRPUSDT,2.1377,2.1537,2.1377,2.1537,734.0
-2025-04-14 17:30:00,XRPUSDT,2.1512,2.1512,2.1512,2.1512,4.0
-2025-04-14 17:45:00,XRPUSDT,2.1415,2.1415,2.1415,2.1415,150.0
-2025-04-14 18:00:00,XRPUSDT,2.155,2.1574,2.155,2.1574,124.0
-2025-04-14 18:15:00,XRPUSDT,2.1548,2.1548,2.1544,2.1544,8.0
-2025-04-14 18:30:00,XRPUSDT,2.1501,2.1501,2.1478,2.1495,589.0
-2025-04-14 18:45:00,XRPUSDT,2.1523,2.1574,2.1523,2.1574,2282.0
-2025-04-14 19:00:00,XRPUSDT,2.1555,2.1634,2.1555,2.1629,676.0
-2025-04-14 19:15:00,XRPUSDT,2.1621,2.1621,2.1616,2.1616,5238.0
-2025-04-14 19:30:00,XRPUSDT,2.1616,2.1616,2.1616,2.1616,0.0
-2025-04-14 19:45:00,XRPUSDT,2.1587,2.1587,2.1587,2.1587,16.0
-2025-04-14 20:00:00,XRPUSDT,2.1515,2.1517,2.1481,2.1517,139.0
-2025-04-14 20:15:00,XRPUSDT,2.1501,2.1501,2.1425,2.1425,1650.0
-2025-04-14 20:30:00,XRPUSDT,2.1453,2.1471,2.1453,2.1471,461.0
-2025-04-14 20:45:00,XRPUSDT,2.1473,2.1473,2.1473,2.1473,8.0
-2025-04-14 21:00:00,XRPUSDT,2.143,2.1448,2.1412,2.1448,57.0
-2025-04-14 21:15:00,XRPUSDT,2.1408,2.1408,2.1392,2.1392,39.0
-2025-04-14 21:30:00,XRPUSDT,2.1351,2.1351,2.128,2.128,355.0
-2025-04-14 21:45:00,XRPUSDT,2.1309,2.1409,2.1309,2.14,292.0
-2025-04-14 22:00:00,XRPUSDT,2.1409,2.1414,2.1366,2.1414,173.0
-2025-04-14 22:15:00,XRPUSDT,2.1393,2.1393,2.1362,2.1362,75.0
-2025-04-14 22:30:00,XRPUSDT,2.139,2.139,2.139,2.139,80.0
-2025-04-14 22:45:00,XRPUSDT,2.1368,2.1368,2.1332,2.1332,115.0
-2025-04-14 23:00:00,XRPUSDT,2.1332,2.1364,2.1329,2.1363,337.0
-2025-04-14 23:15:00,XRPUSDT,2.1341,2.1365,2.1329,2.1329,9450.0
-2025-04-14 23:30:00,XRPUSDT,2.1297,2.131,2.1265,2.1265,350.0
-2025-04-14 23:45:00,XRPUSDT,2.1258,2.1265,2.1245,2.126,938.0
-2025-04-15 00:00:00,XRPUSDT,2.1265,2.1306,2.1243,2.1243,295.0
-2025-04-15 00:15:00,XRPUSDT,2.1237,2.1237,2.1206,2.1206,137.0
-2025-04-15 00:30:00,XRPUSDT,2.1332,2.1367,2.1332,2.1357,9650.0
-2025-04-15 00:45:00,XRPUSDT,2.136,2.1382,2.136,2.1377,431.0
-2025-04-15 01:00:00,XRPUSDT,2.1266,2.1266,2.1184,2.1184,9478.0
-2025-04-15 01:15:00,XRPUSDT,2.1183,2.1297,2.1183,2.1297,1606.0
-2025-04-15 01:30:00,XRPUSDT,2.1332,2.1402,2.1332,2.1371,9879.0
-2025-04-15 01:45:00,XRPUSDT,2.1376,2.1411,2.1376,2.1396,290.0
-2025-04-15 02:00:00,XRPUSDT,2.1354,2.1412,2.1354,2.1412,245.0
-2025-04-15 02:15:00,XRPUSDT,2.141,2.141,2.1297,2.1297,181.0
-2025-04-15 02:30:00,XRPUSDT,2.1281,2.1281,2.122,2.1222,2518.0
-2025-04-15 02:45:00,XRPUSDT,2.1274,2.1384,2.1263,2.1384,181.0
-2025-04-15 03:00:00,XRPUSDT,2.1393,2.1401,2.1374,2.1401,321.0
-2025-04-15 03:15:00,XRPUSDT,2.14,2.1525,2.1393,2.1497,815.0
-2025-04-15 03:30:00,XRPUSDT,2.153,2.1536,2.149,2.149,265.0
-2025-04-15 03:45:00,XRPUSDT,2.1536,2.1537,2.1536,2.1537,25.0
-2025-04-15 04:00:00,XRPUSDT,2.1542,2.1542,2.1458,2.1458,489.0
-2025-04-15 04:15:00,XRPUSDT,2.1449,2.1449,2.142,2.142,6858.0
-2025-04-15 04:30:00,XRPUSDT,2.1408,2.1408,2.1402,2.1402,17.0
-2025-04-15 04:45:00,XRPUSDT,2.1487,2.1487,2.1487,2.1487,47.0
-2025-04-15 05:00:00,XRPUSDT,2.1511,2.155,2.1499,2.1526,1904.0
-2025-04-15 05:15:00,XRPUSDT,2.1519,2.155,2.1519,2.155,71.0
-2025-04-15 05:30:00,XRPUSDT,2.1519,2.1592,2.1519,2.1592,101.0
-2025-04-15 05:45:00,XRPUSDT,2.1524,2.1524,2.1486,2.1486,201.0
-2025-04-15 06:00:00,XRPUSDT,2.1465,2.1465,2.1436,2.1445,43.0
-2025-04-15 06:15:00,XRPUSDT,2.1434,2.1434,2.1423,2.1423,48.0
-2025-04-15 06:30:00,XRPUSDT,2.1447,2.1447,2.1384,2.1384,71.0
-2025-04-15 06:45:00,XRPUSDT,2.1378,2.1378,2.1342,2.1342,237.0
-2025-04-15 07:00:00,XRPUSDT,2.1412,2.1412,2.1412,2.1412,19.0
-2025-04-15 07:15:00,XRPUSDT,2.1416,2.1495,2.1416,2.1495,81.0
-2025-04-15 07:30:00,XRPUSDT,2.1519,2.1536,2.1519,2.1536,19.0
-2025-04-15 07:45:00,XRPUSDT,2.1536,2.1536,2.1536,2.1536,0.0
-2025-04-15 08:00:00,XRPUSDT,2.1525,2.1551,2.1525,2.1551,84.0
-2025-04-15 08:15:00,XRPUSDT,2.155,2.155,2.155,2.155,28.0
-2025-04-15 08:30:00,XRPUSDT,2.1506,2.1506,2.1506,2.1506,115.0
-2025-04-15 08:45:00,XRPUSDT,2.1553,2.1563,2.1535,2.1535,21.0
-2025-04-15 09:00:00,XRPUSDT,2.1598,2.1833,2.1598,2.172,21595.0
-2025-04-15 09:15:00,XRPUSDT,2.1717,2.177,2.1717,2.1764,1507.0
-2025-04-15 09:30:00,XRPUSDT,2.1711,2.1711,2.162,2.162,143.0
-2025-04-15 09:45:00,XRPUSDT,2.1682,2.1682,2.167,2.167,2340.0
-2025-04-15 10:00:00,XRPUSDT,2.1733,2.1757,2.1665,2.1665,102.0
-2025-04-15 10:15:00,XRPUSDT,2.1605,2.1605,2.1594,2.1594,34.0
-2025-04-15 10:30:00,XRPUSDT,2.1587,2.1587,2.15,2.15,3760.0
-2025-04-15 10:45:00,XRPUSDT,2.1492,2.1572,2.1488,2.1572,240.0
-2025-04-15 11:00:00,XRPUSDT,2.1583,2.1612,2.1531,2.1531,53.0
-2025-04-15 11:15:00,XRPUSDT,2.1531,2.1531,2.1531,2.1531,0.0
-2025-04-15 11:30:00,XRPUSDT,2.1544,2.1544,2.1543,2.1543,21133.0
-2025-04-15 11:45:00,XRPUSDT,2.1472,2.1472,2.1472,2.1472,35.0
-2025-04-15 12:00:00,XRPUSDT,2.1543,2.1632,2.1543,2.1632,1419.0
-2025-04-15 12:15:00,XRPUSDT,2.1631,2.1631,2.1553,2.1553,69.0
-2025-04-15 12:30:00,XRPUSDT,2.1531,2.1531,2.1531,2.1531,5.0
-2025-04-15 12:45:00,XRPUSDT,2.1598,2.1612,2.1598,2.1612,9.0
-2025-04-15 13:00:00,XRPUSDT,2.1658,2.1709,2.1658,2.1698,122.0
-2025-04-15 13:15:00,XRPUSDT,2.17,2.17,2.1658,2.1658,34.0
-2025-04-15 13:30:00,XRPUSDT,2.1702,2.1767,2.1681,2.1767,10776.0
-2025-04-15 13:45:00,XRPUSDT,2.1726,2.1818,2.1598,2.1665,405.0
-2025-04-15 14:00:00,XRPUSDT,2.1598,2.1665,2.157,2.1654,324.0
-2025-04-15 14:15:00,XRPUSDT,2.1661,2.1661,2.1396,2.1438,7019.0
-2025-04-15 14:30:00,XRPUSDT,2.1441,2.1536,2.1441,2.1536,1019.0
-2025-04-15 14:45:00,XRPUSDT,2.1465,2.1483,2.1456,2.1483,59.0
-2025-04-15 15:00:00,XRPUSDT,2.1408,2.1465,2.1361,2.1465,108.0
-2025-04-15 15:15:00,XRPUSDT,2.1465,2.1465,2.1465,2.1465,199.0
-2025-04-15 15:30:00,XRPUSDT,2.14,2.14,2.1322,2.1359,2774.0
-2025-04-15 15:45:00,XRPUSDT,2.136,2.1365,2.1297,2.135,10119.0
-2025-04-15 16:00:00,XRPUSDT,2.1382,2.1382,2.1355,2.1374,778.0
-2025-04-15 16:15:00,XRPUSDT,2.1365,2.1398,2.1365,2.1398,9.0
-2025-04-15 16:30:00,XRPUSDT,2.1408,2.1409,2.1408,2.1409,1124.0
-2025-04-15 16:45:00,XRPUSDT,2.1375,2.1375,2.1332,2.1332,305.0
-2025-04-15 17:00:00,XRPUSDT,2.1299,2.1357,2.1281,2.1357,1166.0
-2025-04-15 17:15:00,XRPUSDT,2.1377,2.1377,2.12,2.12,2902.0
-2025-04-15 17:30:00,XRPUSDT,2.1226,2.1253,2.1226,2.1253,149.0
-2025-04-15 17:45:00,XRPUSDT,2.123,2.123,2.1153,2.1153,8485.0
-2025-04-15 18:00:00,XRPUSDT,2.1141,2.1178,2.1141,2.1169,10008.0
-2025-04-15 18:15:00,XRPUSDT,2.1164,2.1164,2.1063,2.1109,52234.0
-2025-04-15 18:30:00,XRPUSDT,2.1094,2.1184,2.1094,2.1184,43.0
-2025-04-15 18:45:00,XRPUSDT,2.12,2.12,2.1184,2.1184,1621.0
-2025-04-15 19:00:00,XRPUSDT,2.123,2.1265,2.1211,2.1265,293.0
-2025-04-15 19:15:00,XRPUSDT,2.1264,2.1305,2.12,2.12,287.0
-2025-04-15 19:30:00,XRPUSDT,2.1259,2.1259,2.1259,2.1259,2.0
-2025-04-15 19:45:00,XRPUSDT,2.12,2.12,2.1184,2.1184,1241.0
-2025-04-15 20:00:00,XRPUSDT,2.1191,2.1213,2.1178,2.1213,17.0
-2025-04-15 20:15:00,XRPUSDT,2.125,2.1254,2.1215,2.1215,1257.0
-2025-04-15 20:30:00,XRPUSDT,2.1228,2.1249,2.1228,2.1249,501.0
-2025-04-15 20:45:00,XRPUSDT,2.1154,2.1154,2.1017,2.1082,1448.0
-2025-04-15 21:00:00,XRPUSDT,2.1081,2.1154,2.1081,2.1154,41.0
-2025-04-15 21:15:00,XRPUSDT,2.1177,2.122,2.1177,2.122,59.0
-2025-04-15 21:30:00,XRPUSDT,2.1198,2.1237,2.1198,2.1224,1477.0
-2025-04-15 21:45:00,XRPUSDT,2.1224,2.1224,2.1224,2.1224,0.0
-2025-04-15 22:00:00,XRPUSDT,2.1132,2.1161,2.1072,2.1072,24.0
-2025-04-15 22:15:00,XRPUSDT,2.1048,2.1048,2.0997,2.0997,32539.0
-2025-04-15 22:30:00,XRPUSDT,2.0997,2.0997,2.0995,2.0995,1875.0
-2025-04-15 22:45:00,XRPUSDT,2.0975,2.0975,2.0916,2.0966,1078.0
-2025-04-15 23:00:00,XRPUSDT,2.0971,2.0971,2.0949,2.0949,23.0
-2025-04-15 23:15:00,XRPUSDT,2.0935,2.0949,2.0935,2.0948,61.0
-2025-04-15 23:30:00,XRPUSDT,2.0935,2.0943,2.0897,2.0897,797.0
-2025-04-15 23:45:00,XRPUSDT,2.0897,2.0897,2.0888,2.0889,246.0
-2025-04-16 00:00:00,XRPUSDT,2.0891,2.0891,2.0777,2.0777,1988.0
-2025-04-16 00:15:00,XRPUSDT,2.0776,2.0921,2.0711,2.0921,4741.0
-2025-04-16 00:30:00,XRPUSDT,2.0949,2.0949,2.0816,2.0816,920.0
-2025-04-16 00:45:00,XRPUSDT,2.0777,2.0777,2.0735,2.0757,182.0
-2025-04-16 01:00:00,XRPUSDT,2.0757,2.0848,2.0757,2.0848,18.0
-2025-04-16 01:15:00,XRPUSDT,2.0901,2.0959,2.0901,2.0959,1465.0
-2025-04-16 01:30:00,XRPUSDT,2.0935,2.0935,2.0868,2.0868,102.0
-2025-04-16 01:45:00,XRPUSDT,2.0875,2.096,2.0859,2.0922,48097.0
-2025-04-16 02:00:00,XRPUSDT,2.0963,2.0964,2.0963,2.0963,965.0
-2025-04-16 02:15:00,XRPUSDT,2.0896,2.0896,2.0896,2.0896,563.0
-2025-04-16 02:30:00,XRPUSDT,2.0848,2.0848,2.0816,2.0816,4.0
-2025-04-16 02:45:00,XRPUSDT,2.0804,2.0872,2.0793,2.0872,977.0
-2025-04-16 03:00:00,XRPUSDT,2.085,2.0862,2.085,2.0861,5902.0
-2025-04-16 03:15:00,XRPUSDT,2.087,2.088,2.087,2.088,65.0
-2025-04-16 03:30:00,XRPUSDT,2.0856,2.0856,2.085,2.085,6.0
-2025-04-16 03:45:00,XRPUSDT,2.083,2.083,2.083,2.083,1.0
-2025-04-16 04:00:00,XRPUSDT,2.084,2.0883,2.084,2.0874,22.0
-2025-04-16 04:15:00,XRPUSDT,2.079,2.079,2.0761,2.0761,110.0
-2025-04-16 04:30:00,XRPUSDT,2.0767,2.0771,2.0749,2.076,1896.0
-2025-04-16 04:45:00,XRPUSDT,2.076,2.076,2.076,2.076,755.0
-2025-04-16 05:00:00,XRPUSDT,2.0802,2.0886,2.0802,2.0886,309.0
-2025-04-16 05:15:00,XRPUSDT,2.0735,2.0735,2.0667,2.0667,1721.0
-2025-04-16 05:30:00,XRPUSDT,2.072,2.072,2.072,2.072,4.0
-2025-04-16 05:45:00,XRPUSDT,2.0699,2.0699,2.0652,2.0652,79.0
-2025-04-16 06:00:00,XRPUSDT,2.0647,2.0647,2.057,2.0595,5326.0
-2025-04-16 06:15:00,XRPUSDT,2.0595,2.0595,2.0595,2.0595,0.0
-2025-04-16 06:30:00,XRPUSDT,2.0595,2.0595,2.0595,2.0595,0.0
-2025-04-16 06:45:00,XRPUSDT,2.0691,2.0731,2.0691,2.0713,3892.0
-2025-04-16 07:00:00,XRPUSDT,2.0623,2.0623,2.0623,2.0623,6.0
-2025-04-16 07:15:00,XRPUSDT,2.062,2.062,2.0511,2.0511,5461.0
-2025-04-16 07:30:00,XRPUSDT,2.05,2.05,2.045,2.0477,19093.0
-2025-04-16 07:45:00,XRPUSDT,2.0477,2.0477,2.0477,2.0477,0.0
-2025-04-16 08:00:00,XRPUSDT,2.0441,2.0441,2.0378,2.0378,569.0
-2025-04-16 08:15:00,XRPUSDT,2.0463,2.0653,2.0463,2.0653,1158.0
-2025-04-16 08:30:00,XRPUSDT,2.0656,2.0777,2.0656,2.0777,496.0
-2025-04-16 08:45:00,XRPUSDT,2.0695,2.0695,2.0695,2.0695,13.0
-2025-04-16 09:00:00,XRPUSDT,2.0695,2.0827,2.0694,2.0784,990.0
-2025-04-16 09:15:00,XRPUSDT,2.0785,2.0785,2.0785,2.0785,736.0
-2025-04-16 09:30:00,XRPUSDT,2.0711,2.0711,2.0711,2.0711,3.0
-2025-04-16 09:45:00,XRPUSDT,2.07,2.07,2.0652,2.0652,1405.0
-2025-04-16 10:00:00,XRPUSDT,2.0655,2.0655,2.0655,2.0655,8.0
-2025-04-16 10:15:00,XRPUSDT,2.0776,2.0777,2.0776,2.0777,12.0
-2025-04-16 10:30:00,XRPUSDT,2.0777,2.0777,2.0777,2.0777,0.0
-2025-04-16 10:45:00,XRPUSDT,2.0768,2.0804,2.0768,2.0804,133.0
-2025-04-16 11:00:00,XRPUSDT,2.0816,2.0846,2.0806,2.0846,9600.0
-2025-04-16 11:15:00,XRPUSDT,2.0848,2.0869,2.0806,2.0807,207.0
-2025-04-16 11:30:00,XRPUSDT,2.0794,2.0794,2.0794,2.0794,2.0
-2025-04-16 11:45:00,XRPUSDT,2.0869,2.089,2.0869,2.089,844.0
-2025-04-16 12:00:00,XRPUSDT,2.089,2.0897,2.0844,2.0846,2306.0
-2025-04-16 12:15:00,XRPUSDT,2.0901,2.0921,2.0901,2.0921,87.0
-2025-04-16 12:30:00,XRPUSDT,2.0892,2.0893,2.0892,2.0893,3289.0
-2025-04-16 12:45:00,XRPUSDT,2.0816,2.0816,2.0738,2.0738,111.0
-2025-04-16 13:00:00,XRPUSDT,2.0735,2.0782,2.0703,2.0775,574.0
-2025-04-16 13:15:00,XRPUSDT,2.0713,2.0713,2.0713,2.0713,166.0
-2025-04-16 13:30:00,XRPUSDT,2.0695,2.0848,2.0678,2.0848,346.0
-2025-04-16 13:45:00,XRPUSDT,2.0805,2.0805,2.0701,2.0701,3663.0
-2025-04-16 14:00:00,XRPUSDT,2.0734,2.0824,2.0734,2.0809,105.0
-2025-04-16 14:15:00,XRPUSDT,2.0789,2.0902,2.0789,2.0902,150.0
-2025-04-16 14:30:00,XRPUSDT,2.0921,2.1053,2.0921,2.1053,3298.0
-2025-04-16 14:45:00,XRPUSDT,2.1072,2.1089,2.1072,2.1089,128.0
-2025-04-16 15:00:00,XRPUSDT,2.096,2.096,2.096,2.096,547.0
-2025-04-16 15:15:00,XRPUSDT,2.1017,2.1198,2.1017,2.1169,6018.0
-2025-04-16 15:30:00,XRPUSDT,2.1081,2.1084,2.102,2.102,858.0
-2025-04-16 15:45:00,XRPUSDT,2.101,2.1025,2.096,2.098,1902.0
-2025-04-16 16:00:00,XRPUSDT,2.0943,2.1019,2.0943,2.0996,138.0
-2025-04-16 16:15:00,XRPUSDT,2.102,2.102,2.0901,2.0901,11377.0
-2025-04-16 16:30:00,XRPUSDT,2.0854,2.0854,2.0854,2.0854,72.0
-2025-04-16 16:45:00,XRPUSDT,2.088,2.1113,2.088,2.108,400.0
-2025-04-16 17:00:00,XRPUSDT,2.1108,2.116,2.1093,2.116,730.0
-2025-04-16 17:15:00,XRPUSDT,2.1172,2.1188,2.1131,2.1165,159.0
-2025-04-16 17:30:00,XRPUSDT,2.12,2.1237,2.0776,2.0818,31666.0
-2025-04-16 17:45:00,XRPUSDT,2.0823,2.0823,2.05,2.0549,8432.0
-2025-04-16 18:00:00,XRPUSDT,2.0605,2.0992,2.0605,2.0882,1507.0
-2025-04-16 18:15:00,XRPUSDT,2.0917,2.0975,2.0776,2.0975,540.0
-2025-04-16 18:30:00,XRPUSDT,2.0848,2.0848,2.0711,2.0746,369.0
-2025-04-16 18:45:00,XRPUSDT,2.0816,2.0848,2.0816,2.0848,4.0
-2025-04-16 19:00:00,XRPUSDT,2.0901,2.0902,2.0776,2.086,1580.0
-2025-04-16 19:15:00,XRPUSDT,2.0824,2.0824,2.0711,2.0711,333.0
-2025-04-16 19:30:00,XRPUSDT,2.0695,2.0848,2.0695,2.0848,8.0
-2025-04-16 19:45:00,XRPUSDT,2.0901,2.1154,2.0901,2.106,1393.0
-2025-04-16 20:00:00,XRPUSDT,2.1114,2.1133,2.1114,2.1122,33.0
-2025-04-16 20:15:00,XRPUSDT,2.1132,2.1132,2.1132,2.1132,12.0
-2025-04-16 20:30:00,XRPUSDT,2.1027,2.1027,2.1026,2.1026,15.0
-2025-04-16 20:45:00,XRPUSDT,2.0975,2.0975,2.0907,2.0907,78.0
-2025-04-16 21:00:00,XRPUSDT,2.0972,2.0999,2.0972,2.0999,272.0
-2025-04-16 21:15:00,XRPUSDT,2.1026,2.1115,2.1026,2.1115,12.0
-2025-04-16 21:30:00,XRPUSDT,2.107,2.107,2.107,2.107,218.0
-2025-04-16 21:45:00,XRPUSDT,2.1128,2.1128,2.1079,2.1079,218.0
-2025-04-16 22:00:00,XRPUSDT,2.105,2.105,2.1002,2.1002,2311.0
-2025-04-16 22:15:00,XRPUSDT,2.1001,2.1001,2.0975,2.0975,77.0
-2025-04-16 22:30:00,XRPUSDT,2.0975,2.0975,2.0968,2.0968,166.0
-2025-04-16 22:45:00,XRPUSDT,2.102,2.1022,2.0997,2.0997,99.0
-2025-04-16 23:00:00,XRPUSDT,2.1005,2.1005,2.0922,2.0951,121.0
-2025-04-16 23:15:00,XRPUSDT,2.0921,2.0921,2.0868,2.0868,512.0
-2025-04-16 23:30:00,XRPUSDT,2.0854,2.0854,2.0816,2.0822,2553.0
-2025-04-16 23:45:00,XRPUSDT,2.0834,2.0834,2.0834,2.0834,79.0
-2025-04-17 00:00:00,XRPUSDT,2.0842,2.0886,2.0804,2.0804,944.0
-2025-04-17 00:15:00,XRPUSDT,2.0804,2.0804,2.0764,2.0764,154.0
-2025-04-17 00:30:00,XRPUSDT,2.0772,2.0809,2.0772,2.0772,970.0
-2025-04-17 00:45:00,XRPUSDT,2.0752,2.0781,2.0752,2.0781,73.0
-2025-04-17 01:00:00,XRPUSDT,2.0786,2.0838,2.075,2.083,195.0
-2025-04-17 01:15:00,XRPUSDT,2.0866,2.0866,2.0785,2.0844,159.0
-2025-04-17 01:30:00,XRPUSDT,2.0843,2.0884,2.078,2.078,30.0
-2025-04-17 01:45:00,XRPUSDT,2.0759,2.0759,2.0759,2.0759,48.0
-2025-04-17 02:00:00,XRPUSDT,2.0795,2.0795,2.0729,2.0729,398.0
-2025-04-17 02:15:00,XRPUSDT,2.0723,2.0723,2.0695,2.0695,323.0
-2025-04-17 02:30:00,XRPUSDT,2.0728,2.0728,2.0684,2.0684,111.0
-2025-04-17 02:45:00,XRPUSDT,2.0733,2.0763,2.0733,2.0761,2454.0
-2025-04-17 03:00:00,XRPUSDT,2.0779,2.0779,2.0744,2.0744,18.0
-2025-04-17 03:15:00,XRPUSDT,2.0678,2.068,2.0647,2.0647,645.0
-2025-04-17 03:30:00,XRPUSDT,2.0664,2.0664,2.0664,2.0664,48.0
-2025-04-17 03:45:00,XRPUSDT,2.0697,2.0697,2.0694,2.0694,2.0
-2025-04-17 04:00:00,XRPUSDT,2.0728,2.0728,2.0696,2.0696,26.0
-2025-04-17 04:15:00,XRPUSDT,2.0696,2.0696,2.0696,2.0696,0.0
-2025-04-17 04:30:00,XRPUSDT,2.0729,2.0729,2.0729,2.0729,7.0
-2025-04-17 04:45:00,XRPUSDT,2.0776,2.0833,2.0776,2.0828,106.0
-2025-04-17 05:00:00,XRPUSDT,2.0822,2.0897,2.0822,2.0868,1629.0
-2025-04-17 05:15:00,XRPUSDT,2.0886,2.0952,2.0886,2.0906,107.0
-2025-04-17 05:30:00,XRPUSDT,2.0906,2.1017,2.0906,2.1017,738.0
-2025-04-17 05:45:00,XRPUSDT,2.1007,2.1019,2.1007,2.1019,86.0
-2025-04-17 06:00:00,XRPUSDT,2.0964,2.0998,2.0957,2.0967,9531.0
-2025-04-17 06:15:00,XRPUSDT,2.0961,2.1054,2.0961,2.1045,714.0
-2025-04-17 06:30:00,XRPUSDT,2.1052,2.1052,2.1023,2.1023,8.0
-2025-04-17 06:45:00,XRPUSDT,2.0991,2.0991,2.0991,2.0991,43.0
-2025-04-17 07:00:00,XRPUSDT,2.0991,2.0991,2.0991,2.0991,0.0
-2025-04-17 07:15:00,XRPUSDT,2.0947,2.0947,2.0947,2.0947,4.0
-2025-04-17 07:30:00,XRPUSDT,2.0998,2.1013,2.0998,2.1013,12.0
-2025-04-17 07:45:00,XRPUSDT,2.0941,2.0941,2.0879,2.0904,3811.0
-2025-04-17 08:00:00,XRPUSDT,2.0904,2.0904,2.0904,2.0904,4.0
-2025-04-17 08:15:00,XRPUSDT,2.0911,2.0911,2.0911,2.0911,2.0
-2025-04-17 08:30:00,XRPUSDT,2.1,2.1,2.0996,2.0996,520.0
-2025-04-17 08:45:00,XRPUSDT,2.0976,2.0976,2.0976,2.0976,4.0
-2025-04-17 09:00:00,XRPUSDT,2.0925,2.0925,2.0925,2.0925,4.0
-2025-04-17 09:15:00,XRPUSDT,2.0905,2.0928,2.0904,2.0904,904.0
-2025-04-17 09:30:00,XRPUSDT,2.0904,2.0904,2.0904,2.0904,0.0
-2025-04-17 09:45:00,XRPUSDT,2.0989,2.0989,2.0972,2.0972,191.0
-2025-04-17 10:00:00,XRPUSDT,2.0966,2.0966,2.0966,2.0966,23.0
-2025-04-17 10:15:00,XRPUSDT,2.0941,2.0941,2.0941,2.0941,43.0
-2025-04-17 10:30:00,XRPUSDT,2.0942,2.0942,2.0942,2.0942,1.0
-2025-04-17 10:45:00,XRPUSDT,2.0942,2.0942,2.0942,2.0942,0.0
-2025-04-17 11:00:00,XRPUSDT,2.0942,2.0942,2.0942,2.0942,0.0
-2025-04-17 11:15:00,XRPUSDT,2.0969,2.0976,2.0969,2.0976,52.0
-2025-04-17 11:30:00,XRPUSDT,2.0997,2.1027,2.0986,2.1027,2487.0
-2025-04-17 11:45:00,XRPUSDT,2.1044,2.1063,2.1044,2.1063,8.0
-2025-04-17 12:00:00,XRPUSDT,2.1038,2.1086,2.1037,2.1054,10501.0
-2025-04-17 12:15:00,XRPUSDT,2.1084,2.1125,2.1084,2.112,438.0
-2025-04-17 12:30:00,XRPUSDT,2.1132,2.1147,2.112,2.113,43.0
-2025-04-17 12:45:00,XRPUSDT,2.1097,2.1126,2.1082,2.1126,9295.0
-2025-04-17 13:00:00,XRPUSDT,2.1101,2.1103,2.1026,2.1049,2438.0
-2025-04-17 13:15:00,XRPUSDT,2.1012,2.1025,2.1012,2.1025,5.0
-2025-04-17 13:30:00,XRPUSDT,2.0975,2.0975,2.096,2.0968,96.0
-2025-04-17 13:45:00,XRPUSDT,2.1044,2.1044,2.1044,2.1044,208.0
-2025-04-17 14:00:00,XRPUSDT,2.0921,2.0921,2.0895,2.0913,690.0
-2025-04-17 14:15:00,XRPUSDT,2.0854,2.0854,2.08,2.08,4729.0
-2025-04-17 14:30:00,XRPUSDT,2.0777,2.0788,2.0677,2.0731,12575.0
-2025-04-17 14:45:00,XRPUSDT,2.0667,2.0667,2.0656,2.0656,13.0
-2025-04-17 15:00:00,XRPUSDT,2.0667,2.0851,2.062,2.0851,5552.0
-2025-04-17 15:15:00,XRPUSDT,2.0735,2.0735,2.0593,2.061,4048.0
-2025-04-17 15:30:00,XRPUSDT,2.0711,2.0734,2.0711,2.0732,116.0
-2025-04-17 15:45:00,XRPUSDT,2.0707,2.0735,2.0707,2.0735,11.0
-2025-04-17 16:00:00,XRPUSDT,2.0678,2.0739,2.06,2.0739,5487.0
-2025-04-17 16:15:00,XRPUSDT,2.0776,2.0909,2.0776,2.0909,398.0
-2025-04-17 16:30:00,XRPUSDT,2.0902,2.0938,2.0816,2.0816,937.0
-2025-04-17 16:45:00,XRPUSDT,2.0807,2.0807,2.0806,2.0806,4656.0
-2025-04-17 17:00:00,XRPUSDT,2.0849,2.0887,2.0849,2.0887,1169.0
-2025-04-17 17:15:00,XRPUSDT,2.0897,2.0914,2.0896,2.09,9498.0
-2025-04-17 17:30:00,XRPUSDT,2.0897,2.0921,2.0895,2.0921,1079.0
-2025-04-17 17:45:00,XRPUSDT,2.0956,2.0975,2.0956,2.0969,2701.0
-2025-04-17 18:00:00,XRPUSDT,2.0955,2.1019,2.0916,2.1019,11662.0
-2025-04-17 18:15:00,XRPUSDT,2.1021,2.1021,2.0997,2.0998,9328.0
-2025-04-17 18:30:00,XRPUSDT,2.0974,2.0974,2.093,2.0941,137.0
-2025-04-17 18:45:00,XRPUSDT,2.0954,2.0954,2.0816,2.0816,2904.0
-2025-04-17 19:00:00,XRPUSDT,2.0816,2.0849,2.0764,2.0764,12255.0
-2025-04-17 19:15:00,XRPUSDT,2.075,2.075,2.0576,2.0607,37341.0
-2025-04-17 19:30:00,XRPUSDT,2.0621,2.0621,2.0581,2.0584,2907.0
-2025-04-17 19:45:00,XRPUSDT,2.0645,2.0699,2.0639,2.0699,6136.0
-2025-04-17 20:00:00,XRPUSDT,2.0681,2.0786,2.0681,2.0773,990.0
-2025-04-17 20:15:00,XRPUSDT,2.0767,2.0773,2.0767,2.0773,466.0
-2025-04-17 20:30:00,XRPUSDT,2.0773,2.0773,2.0706,2.0722,479.0
-2025-04-17 20:45:00,XRPUSDT,2.0722,2.0722,2.0722,2.0722,0.0
-2025-04-17 21:00:00,XRPUSDT,2.072,2.072,2.072,2.072,14.0
-2025-04-17 21:15:00,XRPUSDT,2.0693,2.0693,2.0674,2.0674,39.0
-2025-04-17 21:30:00,XRPUSDT,2.0753,2.0753,2.075,2.075,246.0
-2025-04-17 21:45:00,XRPUSDT,2.075,2.075,2.075,2.075,0.0
-2025-04-17 22:00:00,XRPUSDT,2.0796,2.0796,2.0762,2.0773,52.0
-2025-04-17 22:15:00,XRPUSDT,2.0775,2.0775,2.0743,2.0743,30.0
-2025-04-17 22:30:00,XRPUSDT,2.0765,2.0765,2.0705,2.0706,99.0
-2025-04-17 22:45:00,XRPUSDT,2.0653,2.0653,2.0623,2.0623,13.0
-2025-04-17 23:00:00,XRPUSDT,2.0662,2.0699,2.0662,2.0681,91.0
-2025-04-17 23:15:00,XRPUSDT,2.07,2.07,2.07,2.07,1100.0
-2025-04-17 23:30:00,XRPUSDT,2.0687,2.0687,2.0687,2.0687,414.0
-2025-04-17 23:45:00,XRPUSDT,2.0683,2.0683,2.0683,2.0683,28.0
-2025-04-18 00:00:00,XRPUSDT,2.0682,2.0687,2.0613,2.0628,294.0
-2025-04-18 00:15:00,XRPUSDT,2.0605,2.0629,2.0579,2.0629,4819.0
-2025-04-18 00:30:00,XRPUSDT,2.0594,2.0594,2.0555,2.0555,10065.0
-2025-04-18 00:45:00,XRPUSDT,2.056,2.056,2.0477,2.0498,20268.0
-2025-04-18 01:00:00,XRPUSDT,2.0508,2.0605,2.0477,2.0605,455.0
-2025-04-18 01:15:00,XRPUSDT,2.0623,2.0676,2.0622,2.0672,10752.0
-2025-04-18 01:30:00,XRPUSDT,2.0653,2.0653,2.063,2.0631,348.0
-2025-04-18 01:45:00,XRPUSDT,2.0631,2.0631,2.0631,2.0631,0.0
-2025-04-18 02:00:00,XRPUSDT,2.0565,2.0572,2.0511,2.0511,1951.0
-2025-04-18 02:15:00,XRPUSDT,2.0533,2.0533,2.0533,2.0533,121.0
-2025-04-18 02:30:00,XRPUSDT,2.0602,2.0602,2.0602,2.0602,200.0
-2025-04-18 02:45:00,XRPUSDT,2.0588,2.0633,2.0588,2.063,158.0
-2025-04-18 03:00:00,XRPUSDT,2.063,2.063,2.063,2.063,0.0
-2025-04-18 03:15:00,XRPUSDT,2.0511,2.0511,2.0479,2.0479,35.0
-2025-04-18 03:30:00,XRPUSDT,2.0516,2.0556,2.0516,2.0555,20.0
-2025-04-18 03:45:00,XRPUSDT,2.0548,2.0551,2.0548,2.0551,518.0
-2025-04-18 04:00:00,XRPUSDT,2.0546,2.0546,2.0546,2.0546,24.0
-2025-04-18 04:15:00,XRPUSDT,2.0546,2.0546,2.0546,2.0546,0.0
-2025-04-18 04:30:00,XRPUSDT,2.0546,2.0546,2.0546,2.0546,0.0
-2025-04-18 04:45:00,XRPUSDT,2.0605,2.0623,2.0605,2.0623,4.0
-2025-04-18 05:00:00,XRPUSDT,2.0634,2.0634,2.0612,2.0612,18.0
-2025-04-18 05:15:00,XRPUSDT,2.0567,2.0567,2.0535,2.0535,896.0
-2025-04-18 05:30:00,XRPUSDT,2.0606,2.0606,2.0587,2.0587,907.0
-2025-04-18 05:45:00,XRPUSDT,2.0607,2.0635,2.0607,2.0635,947.0
-2025-04-18 06:00:00,XRPUSDT,2.068,2.068,2.068,2.068,4.0
-2025-04-18 06:15:00,XRPUSDT,2.0622,2.0622,2.0622,2.0622,3.0
-2025-04-18 06:30:00,XRPUSDT,2.0617,2.0621,2.0617,2.0621,37.0
-2025-04-18 06:45:00,XRPUSDT,2.0664,2.0664,2.0664,2.0664,48.0
-2025-04-18 07:00:00,XRPUSDT,2.0671,2.0677,2.0609,2.0609,1889.0
-2025-04-18 07:15:00,XRPUSDT,2.0609,2.0609,2.0609,2.0609,0.0
-2025-04-18 07:30:00,XRPUSDT,2.0647,2.0647,2.0644,2.0644,2070.0
-2025-04-18 07:45:00,XRPUSDT,2.0646,2.0695,2.0646,2.0695,194.0
-2025-04-18 08:00:00,XRPUSDT,2.0711,2.075,2.0711,2.075,5.0
-2025-04-18 08:15:00,XRPUSDT,2.0754,2.0764,2.0754,2.0764,30.0
-2025-04-18 08:30:00,XRPUSDT,2.0776,2.0789,2.0776,2.0789,338.0
-2025-04-18 08:45:00,XRPUSDT,2.0789,2.0789,2.0789,2.0789,0.0
-2025-04-18 09:00:00,XRPUSDT,2.0784,2.0786,2.0759,2.0759,1720.0
-2025-04-18 09:15:00,XRPUSDT,2.0759,2.0769,2.0758,2.0769,873.0
-2025-04-18 09:30:00,XRPUSDT,2.0769,2.0769,2.0769,2.0769,0.0
-2025-04-18 09:45:00,XRPUSDT,2.0769,2.0769,2.0769,2.0769,0.0
-2025-04-18 10:00:00,XRPUSDT,2.0773,2.0778,2.0759,2.0778,874.0
-2025-04-18 10:15:00,XRPUSDT,2.0765,2.0806,2.0753,2.0777,1701.0
-2025-04-18 10:30:00,XRPUSDT,2.0783,2.0794,2.0748,2.0748,861.0
-2025-04-18 10:45:00,XRPUSDT,2.0748,2.0748,2.0748,2.0748,0.0
-2025-04-18 11:00:00,XRPUSDT,2.0748,2.0748,2.0748,2.0748,0.0
-2025-04-18 11:15:00,XRPUSDT,2.0748,2.0748,2.0748,2.0748,15.0
-2025-04-18 11:30:00,XRPUSDT,2.0748,2.0748,2.0748,2.0748,0.0
-2025-04-18 11:45:00,XRPUSDT,2.0748,2.0748,2.0748,2.0748,0.0
-2025-04-18 12:00:00,XRPUSDT,2.0799,2.0799,2.0799,2.0799,7.0
-2025-04-18 12:15:00,XRPUSDT,2.0799,2.0799,2.0799,2.0799,0.0
-2025-04-18 12:30:00,XRPUSDT,2.0816,2.0842,2.0816,2.0842,25.0
-2025-04-18 12:45:00,XRPUSDT,2.0848,2.0859,2.0848,2.0859,48.0
-2025-04-18 13:00:00,XRPUSDT,2.0773,2.0781,2.0735,2.0735,222.0
-2025-04-18 13:15:00,XRPUSDT,2.0768,2.0769,2.0768,2.0769,45.0
-2025-04-18 13:30:00,XRPUSDT,2.0711,2.0711,2.0711,2.0711,3.0
-2025-04-18 13:45:00,XRPUSDT,2.07,2.0765,2.07,2.0765,9492.0
-2025-04-18 14:00:00,XRPUSDT,2.08,2.0804,2.0769,2.0771,96.0
-2025-04-18 14:15:00,XRPUSDT,2.0759,2.0759,2.0736,2.0737,114.0
-2025-04-18 14:30:00,XRPUSDT,2.0695,2.0695,2.0695,2.0695,2.0
-2025-04-18 14:45:00,XRPUSDT,2.0771,2.0773,2.0731,2.0731,231.0
-2025-04-18 15:00:00,XRPUSDT,2.0697,2.0697,2.0623,2.0623,346.0
-2025-04-18 15:15:00,XRPUSDT,2.0621,2.0621,2.0582,2.0583,55.0
-2025-04-18 15:30:00,XRPUSDT,2.0597,2.0597,2.0593,2.0594,78.0
-2025-04-18 15:45:00,XRPUSDT,2.0602,2.0602,2.0589,2.0589,329.0
-2025-04-18 16:00:00,XRPUSDT,2.0586,2.0645,2.0586,2.0632,92.0
-2025-04-18 16:15:00,XRPUSDT,2.0645,2.0645,2.0624,2.0624,7.0
-2025-04-18 16:30:00,XRPUSDT,2.0624,2.0624,2.0624,2.0624,0.0
-2025-04-18 16:45:00,XRPUSDT,2.0626,2.0637,2.061,2.0637,436.0
-2025-04-18 17:00:00,XRPUSDT,2.0658,2.0689,2.0658,2.0683,68.0
-2025-04-18 17:15:00,XRPUSDT,2.07,2.0711,2.0679,2.0711,60.0
-2025-04-18 17:30:00,XRPUSDT,2.0735,2.08,2.0735,2.08,10070.0
-2025-04-18 17:45:00,XRPUSDT,2.08,2.08,2.08,2.08,0.0
-2025-04-18 18:00:00,XRPUSDT,2.0797,2.0797,2.0797,2.0797,47.0
-2025-04-18 18:15:00,XRPUSDT,2.08,2.0848,2.08,2.0848,21382.0
-2025-04-18 18:30:00,XRPUSDT,2.0847,2.0865,2.0843,2.0863,12.0
-2025-04-18 18:45:00,XRPUSDT,2.0848,2.0848,2.0823,2.0826,7355.0
-2025-04-18 19:00:00,XRPUSDT,2.0834,2.0834,2.0834,2.0834,2.0
-2025-04-18 19:15:00,XRPUSDT,2.0826,2.0826,2.0797,2.0807,47758.0
-2025-04-18 19:30:00,XRPUSDT,2.0806,2.0806,2.0764,2.0797,3932.0
-2025-04-18 19:45:00,XRPUSDT,2.0775,2.0776,2.0771,2.0771,911.0
-2025-04-18 20:00:00,XRPUSDT,2.086,2.086,2.0802,2.0802,397.0
-2025-04-18 20:15:00,XRPUSDT,2.0771,2.0786,2.077,2.0782,570.0
-2025-04-18 20:30:00,XRPUSDT,2.0775,2.0775,2.0735,2.0735,969.0
-2025-04-18 20:45:00,XRPUSDT,2.0747,2.0747,2.0747,2.0747,1.0
-2025-04-18 21:00:00,XRPUSDT,2.0748,2.0748,2.0737,2.0737,1048.0
-2025-04-18 21:15:00,XRPUSDT,2.0737,2.0737,2.0737,2.0737,0.0
-2025-04-18 21:30:00,XRPUSDT,2.072,2.0807,2.072,2.0799,8585.0
-2025-04-18 21:45:00,XRPUSDT,2.0825,2.0825,2.0785,2.0803,5049.0
-2025-04-18 22:00:00,XRPUSDT,2.0819,2.0819,2.0768,2.0768,514.0
-2025-04-18 22:15:00,XRPUSDT,2.0768,2.0768,2.0768,2.0768,0.0
-2025-04-18 22:30:00,XRPUSDT,2.0778,2.0778,2.0759,2.0763,853.0
-2025-04-18 22:45:00,XRPUSDT,2.0763,2.0763,2.0763,2.0763,0.0
-2025-04-18 23:00:00,XRPUSDT,2.0711,2.0711,2.0657,2.0657,15.0
-2025-04-18 23:15:00,XRPUSDT,2.0657,2.0657,2.0605,2.0605,2319.0
-2025-04-18 23:30:00,XRPUSDT,2.0609,2.0622,2.0609,2.0622,52.0
-2025-04-18 23:45:00,XRPUSDT,2.0637,2.0637,2.0633,2.0633,201.0
-2025-04-19 00:00:00,XRPUSDT,2.0621,2.0621,2.06,2.0609,980.0
-2025-04-19 00:15:00,XRPUSDT,2.0609,2.0609,2.06,2.06,21184.0
-2025-04-19 00:30:00,XRPUSDT,2.0604,2.0634,2.0604,2.061,141.0
-2025-04-19 00:45:00,XRPUSDT,2.061,2.061,2.061,2.061,0.0
-2025-04-19 01:00:00,XRPUSDT,2.0687,2.0687,2.0687,2.0687,5.0
-2025-04-19 01:15:00,XRPUSDT,2.0687,2.0687,2.0687,2.0687,0.0
-2025-04-19 01:30:00,XRPUSDT,2.0711,2.0711,2.0711,2.0711,3.0
-2025-04-19 01:45:00,XRPUSDT,2.0701,2.0707,2.066,2.066,9357.0
-2025-04-19 02:00:00,XRPUSDT,2.0654,2.0777,2.0619,2.0769,10905.0
-2025-04-19 02:15:00,XRPUSDT,2.0769,2.0769,2.0769,2.0769,0.0
-2025-04-19 02:30:00,XRPUSDT,2.0798,2.0806,2.0772,2.0783,9228.0
-2025-04-19 02:45:00,XRPUSDT,2.0785,2.079,2.0785,2.0789,127.0
-2025-04-19 03:00:00,XRPUSDT,2.08,2.0835,2.08,2.0835,21929.0
-2025-04-19 03:15:00,XRPUSDT,2.0812,2.0823,2.0798,2.0823,2596.0
-2025-04-19 03:30:00,XRPUSDT,2.0842,2.0848,2.0839,2.0839,211.0
-2025-04-19 03:45:00,XRPUSDT,2.082,2.0832,2.082,2.0832,123.0
-2025-04-19 04:00:00,XRPUSDT,2.0835,2.0855,2.0835,2.0855,240.0
-2025-04-19 04:15:00,XRPUSDT,2.0888,2.0897,2.0888,2.0897,410.0
-2025-04-19 04:30:00,XRPUSDT,2.0901,2.0929,2.0901,2.0924,34195.0
-2025-04-19 04:45:00,XRPUSDT,2.0924,2.0924,2.0909,2.0909,17254.0
-2025-04-19 05:00:00,XRPUSDT,2.0874,2.0874,2.0865,2.0865,201.0
-2025-04-19 05:15:00,XRPUSDT,2.0855,2.087,2.0855,2.087,409.0
-2025-04-19 05:30:00,XRPUSDT,2.0872,2.0874,2.084,2.084,908.0
-2025-04-19 05:45:00,XRPUSDT,2.084,2.084,2.084,2.084,0.0
-2025-04-19 06:00:00,XRPUSDT,2.084,2.084,2.0816,2.0816,4.0
-2025-04-19 06:15:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,31.0
-2025-04-19 06:30:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,0.0
-2025-04-19 06:45:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,0.0
-2025-04-19 07:00:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,0.0
-2025-04-19 07:15:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,0.0
-2025-04-19 07:30:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,0.0
-2025-04-19 07:45:00,XRPUSDT,2.0815,2.0815,2.0815,2.0815,0.0
-2025-04-19 08:00:00,XRPUSDT,2.0897,2.0899,2.0873,2.0873,824.0
-2025-04-19 08:15:00,XRPUSDT,2.0873,2.0873,2.0873,2.0873,0.0
-2025-04-19 08:30:00,XRPUSDT,2.0873,2.0873,2.0873,2.0873,0.0
-2025-04-19 08:45:00,XRPUSDT,2.0873,2.0873,2.0873,2.0873,0.0
-2025-04-19 09:00:00,XRPUSDT,2.0873,2.0873,2.0873,2.0873,0.0
-2025-04-19 09:15:00,XRPUSDT,2.0921,2.0954,2.0921,2.0936,1394.0
-2025-04-19 09:30:00,XRPUSDT,2.0936,2.0936,2.0936,2.0936,0.0
-2025-04-19 09:45:00,XRPUSDT,2.0906,2.0906,2.0906,2.0906,129.0
-2025-04-19 10:00:00,XRPUSDT,2.0865,2.0865,2.0865,2.0865,8.0
-2025-04-19 10:15:00,XRPUSDT,2.0865,2.0865,2.0865,2.0865,0.0
-2025-04-19 10:30:00,XRPUSDT,2.0817,2.0817,2.0817,2.0817,24.0
-2025-04-19 10:45:00,XRPUSDT,2.0817,2.0817,2.0817,2.0817,0.0
-2025-04-19 11:00:00,XRPUSDT,2.0847,2.0847,2.0847,2.0847,22.0
-2025-04-19 11:15:00,XRPUSDT,2.0816,2.0816,2.0815,2.0815,18.0
-2025-04-19 11:30:00,XRPUSDT,2.0862,2.0863,2.0862,2.0863,410.0
-2025-04-19 11:45:00,XRPUSDT,2.0863,2.0863,2.0863,2.0863,0.0
-2025-04-19 12:00:00,XRPUSDT,2.0849,2.0849,2.0849,2.0849,7.0
-2025-04-19 12:15:00,XRPUSDT,2.0849,2.0849,2.0849,2.0849,0.0
-2025-04-19 12:30:00,XRPUSDT,2.0849,2.0849,2.0849,2.0849,0.0
-2025-04-19 12:45:00,XRPUSDT,2.0849,2.0849,2.0849,2.0849,0.0
-2025-04-19 13:00:00,XRPUSDT,2.0815,2.0818,2.0815,2.0818,15.0
-2025-04-19 13:15:00,XRPUSDT,2.0818,2.0818,2.0818,2.0818,432.0
-2025-04-19 13:30:00,XRPUSDT,2.0802,2.0823,2.0802,2.0823,130.0
-2025-04-19 13:45:00,XRPUSDT,2.0863,2.089,2.0863,2.0882,1346.0
-2025-04-19 14:00:00,XRPUSDT,2.0912,2.0912,2.0876,2.0912,957.0
-2025-04-19 14:15:00,XRPUSDT,2.0863,2.0863,2.0863,2.0863,4.0
-2025-04-19 14:30:00,XRPUSDT,2.0833,2.0833,2.0833,2.0833,74.0
-2025-04-19 14:45:00,XRPUSDT,2.0823,2.0823,2.0823,2.0823,1315.0
-2025-04-19 15:00:00,XRPUSDT,2.0829,2.0864,2.0816,2.0827,377.0
-2025-04-19 15:15:00,XRPUSDT,2.084,2.0869,2.0811,2.0869,28.0
-2025-04-19 15:30:00,XRPUSDT,2.0829,2.0829,2.0829,2.0829,46.0
-2025-04-19 15:45:00,XRPUSDT,2.0777,2.0777,2.0775,2.0775,194.0
-2025-04-19 16:00:00,XRPUSDT,2.0792,2.0818,2.0792,2.0818,77.0
-2025-04-19 16:15:00,XRPUSDT,2.0815,2.0815,2.0775,2.0775,17965.0
-2025-04-19 16:30:00,XRPUSDT,2.0775,2.0981,2.0712,2.0744,90926.0
-2025-04-19 16:45:00,XRPUSDT,2.0744,2.0744,2.0669,2.0702,16797.0
-2025-04-19 17:00:00,XRPUSDT,2.0703,2.0736,2.0699,2.0731,624.0
-2025-04-19 17:15:00,XRPUSDT,2.077,2.077,2.077,2.077,100.0
-2025-04-19 17:30:00,XRPUSDT,2.0793,2.0848,2.0793,2.0846,14.0
-2025-04-19 17:45:00,XRPUSDT,2.0881,2.0881,2.0836,2.0867,590.0
-2025-04-19 18:00:00,XRPUSDT,2.0881,2.0921,2.0881,2.0921,171.0
-2025-04-19 18:15:00,XRPUSDT,2.0929,2.0929,2.0921,2.0929,103.0
-2025-04-19 18:30:00,XRPUSDT,2.0905,2.0937,2.0905,2.0928,358.0
-2025-04-19 18:45:00,XRPUSDT,2.0899,2.0923,2.0899,2.0923,7.0
-2025-04-19 19:00:00,XRPUSDT,2.0892,2.0897,2.0892,2.0897,35.0
-2025-04-19 19:15:00,XRPUSDT,2.0852,2.0852,2.0847,2.0847,238.0
-2025-04-19 19:30:00,XRPUSDT,2.0848,2.0848,2.0848,2.0848,17.0
-2025-04-19 19:45:00,XRPUSDT,2.0854,2.0854,2.0837,2.0839,937.0
-2025-04-19 20:00:00,XRPUSDT,2.0837,2.0837,2.0831,2.0831,2.0
-2025-04-19 20:15:00,XRPUSDT,2.0831,2.0831,2.0831,2.0831,0.0
-2025-04-19 20:30:00,XRPUSDT,2.0853,2.0853,2.0853,2.0853,48.0
-2025-04-19 20:45:00,XRPUSDT,2.0884,2.0884,2.0884,2.0884,1.0
-2025-04-19 21:00:00,XRPUSDT,2.091,2.091,2.091,2.091,1.0
-2025-04-19 21:15:00,XRPUSDT,2.0902,2.0902,2.0902,2.0902,172.0
-2025-04-19 21:30:00,XRPUSDT,2.0884,2.0884,2.0859,2.0859,17.0
-2025-04-19 21:45:00,XRPUSDT,2.0891,2.0898,2.0881,2.0898,622.0
-2025-04-19 22:00:00,XRPUSDT,2.0898,2.0902,2.0896,2.0901,325.0
-2025-04-19 22:15:00,XRPUSDT,2.0877,2.0878,2.0877,2.0878,111.0
-2025-04-19 22:30:00,XRPUSDT,2.0884,2.0884,2.0884,2.0884,15.0
-2025-04-19 22:45:00,XRPUSDT,2.0886,2.0886,2.0886,2.0886,12.0
-2025-04-19 23:00:00,XRPUSDT,2.0883,2.089,2.0862,2.0862,13.0
-2025-04-19 23:15:00,XRPUSDT,2.0839,2.0839,2.0839,2.0839,24.0
-2025-04-19 23:30:00,XRPUSDT,2.0827,2.0845,2.0827,2.0845,504.0
-2025-04-19 23:45:00,XRPUSDT,2.0902,2.0902,2.0877,2.0877,36.0
-2025-04-20 00:00:00,XRPUSDT,2.0864,2.0899,2.0864,2.0899,455.0
-2025-04-20 00:15:00,XRPUSDT,2.0909,2.0911,2.0909,2.0911,45.0
-2025-04-20 00:30:00,XRPUSDT,2.0887,2.0888,2.0882,2.0882,1001.0
-2025-04-20 00:45:00,XRPUSDT,2.0846,2.0862,2.0845,2.0862,904.0
-2025-04-20 01:00:00,XRPUSDT,2.0869,2.0872,2.0869,2.0872,666.0
-2025-04-20 01:15:00,XRPUSDT,2.0904,2.0907,2.0904,2.0907,20.0
-2025-04-20 01:30:00,XRPUSDT,2.0863,2.0863,2.0863,2.0863,696.0
-2025-04-20 01:45:00,XRPUSDT,2.0875,2.0875,2.0874,2.0874,2394.0
-2025-04-20 02:00:00,XRPUSDT,2.09,2.09,2.0886,2.0886,115.0
-2025-04-20 02:15:00,XRPUSDT,2.0854,2.0854,2.0853,2.0853,8.0
-2025-04-20 02:30:00,XRPUSDT,2.0851,2.0878,2.0851,2.0878,211.0
-2025-04-20 02:45:00,XRPUSDT,2.0848,2.0855,2.0848,2.0851,16.0
-2025-04-20 03:00:00,XRPUSDT,2.084,2.084,2.084,2.084,45.0
-2025-04-20 03:15:00,XRPUSDT,2.0853,2.0853,2.0834,2.0834,136.0
-2025-04-20 03:30:00,XRPUSDT,2.0834,2.0834,2.0834,2.0834,11.0
-2025-04-20 03:45:00,XRPUSDT,2.0816,2.0823,2.0816,2.0823,6.0
-2025-04-20 04:00:00,XRPUSDT,2.084,2.084,2.0792,2.0792,426.0
-2025-04-20 04:15:00,XRPUSDT,2.0797,2.0847,2.0797,2.0847,675.0
-2025-04-20 04:30:00,XRPUSDT,2.0834,2.0844,2.0834,2.0844,8.0
-2025-04-20 04:45:00,XRPUSDT,2.0845,2.0845,2.0821,2.0829,275.0
-2025-04-20 05:00:00,XRPUSDT,2.083,2.085,2.0821,2.085,207.0
-2025-04-20 05:15:00,XRPUSDT,2.085,2.085,2.085,2.085,0.0
-2025-04-20 05:30:00,XRPUSDT,2.085,2.085,2.085,2.085,3828.0
-2025-04-20 05:45:00,XRPUSDT,2.083,2.083,2.083,2.083,893.0
-2025-04-20 06:00:00,XRPUSDT,2.083,2.083,2.083,2.083,36.0
-2025-04-20 06:15:00,XRPUSDT,2.08,2.08,2.08,2.08,45.0
-2025-04-20 06:30:00,XRPUSDT,2.0779,2.0779,2.0772,2.0772,4343.0
-2025-04-20 06:45:00,XRPUSDT,2.0749,2.0749,2.0711,2.0711,12.0
-2025-04-20 07:00:00,XRPUSDT,2.07,2.07,2.0681,2.0681,30.0
-2025-04-20 07:15:00,XRPUSDT,2.0681,2.0681,2.0643,2.0668,17225.0
-2025-04-20 07:30:00,XRPUSDT,2.0668,2.0668,2.0668,2.0668,0.0
-2025-04-20 07:45:00,XRPUSDT,2.0668,2.0668,2.0668,2.0668,0.0
-2025-04-20 08:00:00,XRPUSDT,2.0678,2.0693,2.0673,2.0693,829.0
-2025-04-20 08:15:00,XRPUSDT,2.0693,2.0693,2.0693,2.0693,0.0
-2025-04-20 08:30:00,XRPUSDT,2.0687,2.0695,2.0673,2.0674,2918.0
-2025-04-20 08:45:00,XRPUSDT,2.0669,2.0669,2.0638,2.0638,185.0
-2025-04-20 09:00:00,XRPUSDT,2.0623,2.0638,2.0623,2.0638,323.0
-2025-04-20 09:15:00,XRPUSDT,2.0625,2.063,2.0625,2.063,625.0
-2025-04-20 09:30:00,XRPUSDT,2.062,2.062,2.062,2.062,320.0
-2025-04-20 09:45:00,XRPUSDT,2.061,2.061,2.061,2.061,134.0
-2025-04-20 10:00:00,XRPUSDT,2.0642,2.0642,2.0642,2.0642,5.0
-2025-04-20 10:15:00,XRPUSDT,2.0619,2.0619,2.0619,2.0619,5.0
-2025-04-20 10:30:00,XRPUSDT,2.0613,2.0613,2.06,2.06,69201.0
-2025-04-20 10:45:00,XRPUSDT,2.0583,2.0583,2.0422,2.0481,5385.0
-2025-04-20 11:00:00,XRPUSDT,2.0481,2.0481,2.0481,2.0481,0.0
-2025-04-20 11:15:00,XRPUSDT,2.0481,2.0481,2.0481,2.0481,3.0
-2025-04-20 11:30:00,XRPUSDT,2.0474,2.0474,2.0474,2.0474,7.0
-2025-04-20 11:45:00,XRPUSDT,2.0432,2.0438,2.0414,2.043,2168.0
-2025-04-20 12:00:00,XRPUSDT,2.0506,2.0506,2.0506,2.0506,7.0
-2025-04-20 12:15:00,XRPUSDT,2.0541,2.0541,2.0541,2.0541,2.0
-2025-04-20 12:30:00,XRPUSDT,2.0541,2.0541,2.0535,2.0535,136.0
-2025-04-20 12:45:00,XRPUSDT,2.0535,2.0535,2.0535,2.0535,0.0
-2025-04-20 13:00:00,XRPUSDT,2.053,2.053,2.049,2.049,1967.0
-2025-04-20 13:15:00,XRPUSDT,2.0473,2.0491,2.0449,2.0489,9969.0
-2025-04-20 13:30:00,XRPUSDT,2.052,2.052,2.052,2.052,176.0
-2025-04-20 13:45:00,XRPUSDT,2.052,2.052,2.052,2.052,0.0
-2025-04-20 14:00:00,XRPUSDT,2.052,2.056,2.052,2.0553,25.0
-2025-04-20 14:15:00,XRPUSDT,2.057,2.057,2.0553,2.0553,1533.0
-2025-04-20 14:30:00,XRPUSDT,2.0553,2.0553,2.0553,2.0553,0.0
-2025-04-20 14:45:00,XRPUSDT,2.0553,2.0553,2.0553,2.0553,0.0
-2025-04-20 15:00:00,XRPUSDT,2.0599,2.0599,2.0551,2.0554,181.0
-2025-04-20 15:15:00,XRPUSDT,2.0555,2.0555,2.0537,2.0537,950.0
-2025-04-20 15:30:00,XRPUSDT,2.0537,2.0544,2.0513,2.0544,169.0
-2025-04-20 15:45:00,XRPUSDT,2.0548,2.0548,2.0495,2.0495,48.0
-2025-04-20 16:00:00,XRPUSDT,2.0496,2.0516,2.0466,2.05,374.0
-2025-04-20 16:15:00,XRPUSDT,2.0522,2.0591,2.0522,2.0567,200.0
-2025-04-20 16:30:00,XRPUSDT,2.0567,2.0567,2.0567,2.0567,0.0
-2025-04-20 16:45:00,XRPUSDT,2.0567,2.0567,2.0567,2.0567,0.0
-2025-04-20 17:00:00,XRPUSDT,2.0596,2.0596,2.0567,2.0567,179.0
-2025-04-20 17:15:00,XRPUSDT,2.0572,2.058,2.0572,2.058,5887.0
-2025-04-20 17:30:00,XRPUSDT,2.0567,2.0567,2.055,2.055,44.0
-2025-04-20 17:45:00,XRPUSDT,2.0573,2.0573,2.0573,2.0573,825.0
-2025-04-20 18:00:00,XRPUSDT,2.0573,2.0573,2.0573,2.0573,0.0
-2025-04-20 18:15:00,XRPUSDT,2.0605,2.0605,2.0605,2.0605,3.0
-2025-04-20 18:30:00,XRPUSDT,2.0596,2.0596,2.0596,2.0596,2.0
-2025-04-20 18:45:00,XRPUSDT,2.0576,2.0576,2.0576,2.0576,22.0
-2025-04-20 19:00:00,XRPUSDT,2.058,2.058,2.0578,2.0578,3264.0
-2025-04-20 19:15:00,XRPUSDT,2.06,2.06,2.06,2.06,3.0
-2025-04-20 19:30:00,XRPUSDT,2.0607,2.0652,2.0607,2.0652,705.0
-2025-04-20 19:45:00,XRPUSDT,2.0656,2.0872,2.0656,2.0809,5740.0
-2025-04-20 20:00:00,XRPUSDT,2.0817,2.0922,2.0791,2.0922,9322.0
-2025-04-20 20:15:00,XRPUSDT,2.0859,2.089,2.0859,2.089,1068.0
-2025-04-20 20:30:00,XRPUSDT,2.0835,2.0835,2.078,2.0816,15902.0
-2025-04-20 20:45:00,XRPUSDT,2.0816,2.0816,2.0795,2.0795,887.0
-2025-04-20 21:00:00,XRPUSDT,2.0777,2.0777,2.0751,2.0751,112.0
-2025-04-20 21:15:00,XRPUSDT,2.0735,2.0748,2.0728,2.0728,3646.0
-2025-04-20 21:30:00,XRPUSDT,2.0774,2.0774,2.0774,2.0774,744.0
-2025-04-20 21:45:00,XRPUSDT,2.0807,2.0807,2.0781,2.0781,1239.0
-2025-04-20 22:00:00,XRPUSDT,2.0755,2.0775,2.0747,2.0762,365.0
-2025-04-20 22:15:00,XRPUSDT,2.0716,2.0716,2.0616,2.0616,642.0
-2025-04-20 22:30:00,XRPUSDT,2.0615,2.0674,2.0615,2.0662,102.0
-2025-04-20 22:45:00,XRPUSDT,2.0677,2.0677,2.0677,2.0677,69.0
-2025-04-20 23:00:00,XRPUSDT,2.0735,2.0735,2.0706,2.0706,8.0
-2025-04-20 23:15:00,XRPUSDT,2.0755,2.0755,2.0724,2.0724,178.0
-2025-04-20 23:30:00,XRPUSDT,2.0724,2.0724,2.0724,2.0724,0.0
-2025-04-20 23:45:00,XRPUSDT,2.077,2.0777,2.077,2.0777,40.0
-2025-04-21 00:00:00,XRPUSDT,2.0808,2.0827,2.0808,2.0827,3776.0
-2025-04-21 00:15:00,XRPUSDT,2.0835,2.1033,2.0835,2.1033,22694.0
-2025-04-21 00:30:00,XRPUSDT,2.1072,2.1199,2.1026,2.112,51264.0
-2025-04-21 00:45:00,XRPUSDT,2.1104,2.114,2.102,2.1022,23937.0
-2025-04-21 01:00:00,XRPUSDT,2.1033,2.1133,2.1033,2.1075,536.0
-2025-04-21 01:15:00,XRPUSDT,2.1059,2.1117,2.1045,2.1111,9575.0
-2025-04-21 01:30:00,XRPUSDT,2.1104,2.1182,2.1104,2.1168,650.0
-2025-04-21 01:45:00,XRPUSDT,2.1175,2.1202,2.1148,2.1182,454.0
-2025-04-21 02:00:00,XRPUSDT,2.1175,2.118,2.1134,2.1134,1419.0
-2025-04-21 02:15:00,XRPUSDT,2.1153,2.1204,2.1153,2.1176,41.0
-2025-04-21 02:30:00,XRPUSDT,2.12,2.123,2.1108,2.1108,340.0
-2025-04-21 02:45:00,XRPUSDT,2.1118,2.1118,2.1118,2.1118,1.0
-2025-04-21 03:00:00,XRPUSDT,2.1118,2.1118,2.1118,2.1118,0.0
-2025-04-21 03:15:00,XRPUSDT,2.1152,2.1173,2.1109,2.1109,428.0
-2025-04-21 03:30:00,XRPUSDT,2.1109,2.1109,2.1109,2.1109,0.0
-2025-04-21 03:45:00,XRPUSDT,2.113,2.113,2.111,2.111,4777.0
-2025-04-21 04:00:00,XRPUSDT,2.1119,2.1166,2.1119,2.114,222.0
-2025-04-21 04:15:00,XRPUSDT,2.1119,2.1119,2.1105,2.1105,200.0
-2025-04-21 04:30:00,XRPUSDT,2.1105,2.1105,2.1105,2.1105,0.0
-2025-04-21 04:45:00,XRPUSDT,2.1194,2.1194,2.1194,2.1194,70.0
-2025-04-21 05:00:00,XRPUSDT,2.1174,2.1174,2.1162,2.1162,12.0
-2025-04-21 05:15:00,XRPUSDT,2.1169,2.1169,2.1157,2.116,6664.0
-2025-04-21 05:30:00,XRPUSDT,2.116,2.116,2.116,2.116,8.0
-2025-04-21 05:45:00,XRPUSDT,2.1237,2.129,2.1233,2.1233,274.0
-2025-04-21 06:00:00,XRPUSDT,2.1289,2.1356,2.1259,2.1322,694.0
-2025-04-21 06:15:00,XRPUSDT,2.136,2.137,2.1348,2.1348,30.0
-2025-04-21 06:30:00,XRPUSDT,2.1336,2.1337,2.1257,2.1265,2802.0
-2025-04-21 06:45:00,XRPUSDT,2.1274,2.1285,2.1274,2.1285,41.0
-2025-04-21 07:00:00,XRPUSDT,2.1305,2.1305,2.1305,2.1305,19.0
-2025-04-21 07:15:00,XRPUSDT,2.1274,2.1274,2.1274,2.1274,2.0
-2025-04-21 07:30:00,XRPUSDT,2.1312,2.1312,2.1288,2.1288,76.0
-2025-04-21 07:45:00,XRPUSDT,2.1288,2.1288,2.1248,2.1257,1556.0
-2025-04-21 08:00:00,XRPUSDT,2.1273,2.1273,2.1273,2.1273,70.0
-2025-04-21 08:15:00,XRPUSDT,2.1273,2.1273,2.1273,2.1273,0.0
-2025-04-21 08:30:00,XRPUSDT,2.132,2.132,2.132,2.132,5.0
-2025-04-21 08:45:00,XRPUSDT,2.1337,2.1344,2.1337,2.1344,268.0
-2025-04-21 09:00:00,XRPUSDT,2.1372,2.1388,2.1341,2.1341,97.0
-2025-04-21 09:15:00,XRPUSDT,2.1294,2.1294,2.1294,2.1294,801.0
-2025-04-21 09:30:00,XRPUSDT,2.1294,2.1294,2.1259,2.126,1853.0
-2025-04-21 09:45:00,XRPUSDT,2.1271,2.1271,2.1271,2.1271,26.0
-2025-04-21 10:00:00,XRPUSDT,2.125,2.125,2.1244,2.1244,1430.0
-2025-04-21 10:15:00,XRPUSDT,2.1237,2.1237,2.1237,2.1237,3.0
-2025-04-21 10:30:00,XRPUSDT,2.12,2.12,2.1183,2.1188,46.0
-2025-04-21 10:45:00,XRPUSDT,2.1269,2.1269,2.1269,2.1269,4.0
-2025-04-21 11:00:00,XRPUSDT,2.1269,2.1269,2.1238,2.1238,222.0
-2025-04-21 11:15:00,XRPUSDT,2.12,2.12,2.1102,2.1102,232.0
-2025-04-21 11:30:00,XRPUSDT,2.1119,2.1162,2.1119,2.1162,2371.0
-2025-04-21 11:45:00,XRPUSDT,2.1163,2.1182,2.1163,2.1164,694.0
-2025-04-21 12:00:00,XRPUSDT,2.1226,2.1226,2.1195,2.1195,21.0
-2025-04-21 12:15:00,XRPUSDT,2.1195,2.1195,2.1173,2.1173,1630.0
-2025-04-21 12:30:00,XRPUSDT,2.1193,2.1193,2.1193,2.1193,4.0
-2025-04-21 12:45:00,XRPUSDT,2.1193,2.1193,2.1193,2.1193,0.0
-2025-04-21 13:00:00,XRPUSDT,2.1125,2.1125,2.1064,2.1064,21.0
-2025-04-21 13:15:00,XRPUSDT,2.1064,2.114,2.1064,2.114,885.0
-2025-04-21 13:30:00,XRPUSDT,2.1178,2.1183,2.112,2.112,109.0
-2025-04-21 13:45:00,XRPUSDT,2.1162,2.1162,2.112,2.112,260.0
-2025-04-21 14:00:00,XRPUSDT,2.1063,2.1161,2.1062,2.1158,778.0
-2025-04-21 14:15:00,XRPUSDT,2.1184,2.1324,2.1184,2.1324,6360.0
-2025-04-21 14:30:00,XRPUSDT,2.1336,2.135,2.1274,2.1305,11174.0
-2025-04-21 14:45:00,XRPUSDT,2.1237,2.1237,2.1184,2.1184,6.0
-2025-04-21 15:00:00,XRPUSDT,2.1275,2.1275,2.1238,2.1238,5001.0
-2025-04-21 15:15:00,XRPUSDT,2.1241,2.1241,2.1232,2.1232,10.0
-2025-04-21 15:30:00,XRPUSDT,2.1221,2.1249,2.1197,2.1197,430.0
-2025-04-21 15:45:00,XRPUSDT,2.1154,2.1154,2.113,2.113,57.0
-2025-04-21 16:00:00,XRPUSDT,2.1152,2.1169,2.1102,2.1119,273.0
-2025-04-21 16:15:00,XRPUSDT,2.1103,2.1103,2.1003,2.1003,26864.0
-2025-04-21 16:30:00,XRPUSDT,2.1052,2.1052,2.0975,2.0975,1283.0
-2025-04-21 16:45:00,XRPUSDT,2.0972,2.0972,2.0842,2.0842,19928.0
-2025-04-21 17:00:00,XRPUSDT,2.0836,2.0836,2.062,2.0777,10086.0
-2025-04-21 17:15:00,XRPUSDT,2.0754,2.0879,2.0747,2.0844,584.0
-2025-04-21 17:30:00,XRPUSDT,2.0844,2.0844,2.0777,2.0777,9587.0
-2025-04-21 17:45:00,XRPUSDT,2.0757,2.0757,2.0702,2.0702,812.0
-2025-04-21 18:00:00,XRPUSDT,2.0711,2.075,2.0695,2.0749,237.0
-2025-04-21 18:15:00,XRPUSDT,2.0743,2.0754,2.0743,2.0754,42.0
-2025-04-21 18:30:00,XRPUSDT,2.0708,2.0708,2.0708,2.0708,40.0
-2025-04-21 18:45:00,XRPUSDT,2.0742,2.0747,2.0737,2.0747,34.0
-2025-04-21 19:00:00,XRPUSDT,2.0706,2.0808,2.0693,2.0802,837.0
-2025-04-21 19:15:00,XRPUSDT,2.0816,2.0888,2.0816,2.0888,365.0
-2025-04-21 19:30:00,XRPUSDT,2.0899,2.0899,2.0899,2.0899,7.0
-2025-04-21 19:45:00,XRPUSDT,2.0866,2.0903,2.0866,2.0903,2208.0
-2025-04-21 20:00:00,XRPUSDT,2.0888,2.0888,2.0801,2.0801,1394.0
-2025-04-21 20:15:00,XRPUSDT,2.08,2.08,2.0778,2.0778,935.0
-2025-04-21 20:30:00,XRPUSDT,2.0778,2.081,2.0778,2.0805,82.0
-2025-04-21 20:45:00,XRPUSDT,2.0853,2.0859,2.0853,2.0859,1014.0
-2025-04-21 21:00:00,XRPUSDT,2.0826,2.0826,2.0805,2.0805,760.0
-2025-04-21 21:15:00,XRPUSDT,2.082,2.082,2.0809,2.0809,218.0
-2025-04-21 21:30:00,XRPUSDT,2.0784,2.0794,2.0776,2.0794,39.0
-2025-04-21 21:45:00,XRPUSDT,2.0794,2.0794,2.0794,2.0794,0.0
-2025-04-21 22:00:00,XRPUSDT,2.0794,2.0794,2.0746,2.0746,1568.0
-2025-04-21 22:15:00,XRPUSDT,2.0735,2.0735,2.0726,2.0726,17.0
-2025-04-21 22:30:00,XRPUSDT,2.0736,2.0736,2.0727,2.0727,3786.0
-2025-04-21 22:45:00,XRPUSDT,2.075,2.0757,2.0749,2.0756,9159.0
-2025-04-21 23:00:00,XRPUSDT,2.0727,2.0764,2.0727,2.0764,579.0
-2025-04-21 23:15:00,XRPUSDT,2.08,2.0811,2.08,2.0811,163.0
-2025-04-21 23:30:00,XRPUSDT,2.0768,2.0768,2.0768,2.0768,144.0
-2025-04-21 23:45:00,XRPUSDT,2.0826,2.0855,2.0826,2.0855,22.0
-2025-04-22 00:00:00,XRPUSDT,2.0802,2.0802,2.0802,2.0802,103.0
-2025-04-22 00:15:00,XRPUSDT,2.0827,2.0827,2.0827,2.0827,518.0
-2025-04-22 00:30:00,XRPUSDT,2.0768,2.077,2.07,2.077,7135.0
-2025-04-22 00:45:00,XRPUSDT,2.077,2.077,2.077,2.077,0.0
-2025-04-22 01:00:00,XRPUSDT,2.0816,2.0879,2.0816,2.0875,25.0
-2025-04-22 01:15:00,XRPUSDT,2.0875,2.1025,2.0875,2.0923,17333.0
-2025-04-22 01:30:00,XRPUSDT,2.0984,2.0984,2.0926,2.0926,76.0
-2025-04-22 01:45:00,XRPUSDT,2.0926,2.0926,2.0926,2.0926,0.0
-2025-04-22 02:00:00,XRPUSDT,2.0998,2.0998,2.0998,2.0998,148.0
-2025-04-22 02:15:00,XRPUSDT,2.0947,2.0947,2.0904,2.0904,362.0
-2025-04-22 02:30:00,XRPUSDT,2.0848,2.0853,2.0798,2.0798,167.0
-2025-04-22 02:45:00,XRPUSDT,2.0784,2.0784,2.0783,2.0783,604.0
-2025-04-22 03:00:00,XRPUSDT,2.0781,2.0781,2.0776,2.0776,31.0
-2025-04-22 03:15:00,XRPUSDT,2.0776,2.0776,2.0776,2.0776,0.0
-2025-04-22 03:30:00,XRPUSDT,2.0828,2.0829,2.0828,2.0829,490.0
-2025-04-22 03:45:00,XRPUSDT,2.0855,2.0855,2.0829,2.0829,354.0
-2025-04-22 04:00:00,XRPUSDT,2.0844,2.0844,2.0844,2.0844,500.0
-2025-04-22 04:15:00,XRPUSDT,2.0861,2.087,2.0843,2.0843,1177.0
-2025-04-22 04:30:00,XRPUSDT,2.0843,2.0843,2.0843,2.0843,0.0
-2025-04-22 04:45:00,XRPUSDT,2.0805,2.0805,2.08,2.08,12761.0
-2025-04-22 05:00:00,XRPUSDT,2.0803,2.0892,2.0801,2.0801,4551.0
-2025-04-22 05:15:00,XRPUSDT,2.08,2.0829,2.08,2.0829,2024.0
-2025-04-22 05:30:00,XRPUSDT,2.0836,2.0837,2.0836,2.0837,123.0
-2025-04-22 05:45:00,XRPUSDT,2.0838,2.0838,2.0838,2.0838,8.0
-2025-04-22 06:00:00,XRPUSDT,2.0838,2.0838,2.0838,2.0838,9.0
-2025-04-22 06:15:00,XRPUSDT,2.08,2.08,2.08,2.08,4885.0
-2025-04-22 06:30:00,XRPUSDT,2.08,2.08,2.08,2.08,11370.0
-2025-04-22 06:45:00,XRPUSDT,2.0791,2.0799,2.0791,2.0799,75.0
-2025-04-22 07:00:00,XRPUSDT,2.0773,2.0812,2.0773,2.0812,354.0
-2025-04-22 07:15:00,XRPUSDT,2.0812,2.0812,2.0812,2.0812,0.0
-2025-04-22 07:30:00,XRPUSDT,2.085,2.096,2.085,2.0923,13069.0
-2025-04-22 07:45:00,XRPUSDT,2.0948,2.0948,2.0948,2.0948,52.0
-2025-04-22 08:00:00,XRPUSDT,2.095,2.103,2.095,2.103,72.0
-2025-04-22 08:15:00,XRPUSDT,2.0983,2.0983,2.0951,2.0951,2340.0
-2025-04-22 08:30:00,XRPUSDT,2.0951,2.0951,2.0951,2.0951,0.0
-2025-04-22 08:45:00,XRPUSDT,2.0967,2.0967,2.0967,2.0967,7.0
-2025-04-22 09:00:00,XRPUSDT,2.0967,2.0967,2.0967,2.0967,0.0
-2025-04-22 09:15:00,XRPUSDT,2.0965,2.1049,2.0961,2.1049,2202.0
-2025-04-22 09:30:00,XRPUSDT,2.1,2.1,2.0987,2.0987,36.0
-2025-04-22 09:45:00,XRPUSDT,2.1018,2.1018,2.101,2.101,525.0
-2025-04-22 10:00:00,XRPUSDT,2.1042,2.1042,2.103,2.103,308.0
-2025-04-22 10:15:00,XRPUSDT,2.103,2.103,2.103,2.103,0.0
-2025-04-22 10:30:00,XRPUSDT,2.103,2.103,2.103,2.103,0.0
-2025-04-22 10:45:00,XRPUSDT,2.103,2.103,2.103,2.103,0.0
-2025-04-22 11:00:00,XRPUSDT,2.1067,2.1067,2.1067,2.1067,401.0
-2025-04-22 11:15:00,XRPUSDT,2.1067,2.1067,2.1067,2.1067,0.0
-2025-04-22 11:30:00,XRPUSDT,2.1023,2.1023,2.0986,2.0991,2430.0
-2025-04-22 11:45:00,XRPUSDT,2.1023,2.103,2.1,2.1,4165.0
-2025-04-22 12:00:00,XRPUSDT,2.1,2.1005,2.1,2.1005,3687.0
-2025-04-22 12:15:00,XRPUSDT,2.0974,2.0974,2.0974,2.0974,40.0
-2025-04-22 12:30:00,XRPUSDT,2.1042,2.1046,2.0984,2.0984,142.0
-2025-04-22 12:45:00,XRPUSDT,2.0998,2.0998,2.0996,2.0996,14367.0
-2025-04-22 13:00:00,XRPUSDT,2.1072,2.1115,2.1072,2.1094,419.0
-2025-04-22 13:15:00,XRPUSDT,2.1125,2.1153,2.1085,2.1085,420.0
-2025-04-22 13:30:00,XRPUSDT,2.104,2.1243,2.104,2.1243,2517.0
-2025-04-22 13:45:00,XRPUSDT,2.1252,2.1323,2.1252,2.1276,1356.0
-2025-04-22 14:00:00,XRPUSDT,2.1324,2.1366,2.1266,2.1289,16715.0
-2025-04-22 14:15:00,XRPUSDT,2.1284,2.1284,2.1237,2.1237,5.0
-2025-04-22 14:30:00,XRPUSDT,2.1299,2.1446,2.1299,2.1446,87195.0
-2025-04-22 14:45:00,XRPUSDT,2.1446,2.1578,2.1363,2.1494,48050.0
-2025-04-22 15:00:00,XRPUSDT,2.1494,2.189,2.1494,2.189,32769.0
-2025-04-22 15:15:00,XRPUSDT,2.1885,2.1885,2.1714,2.1714,21211.0
-2025-04-22 15:30:00,XRPUSDT,2.1708,2.1708,2.1383,2.1383,5609.0
-2025-04-22 15:45:00,XRPUSDT,2.144,2.1558,2.144,2.1558,10256.0
-2025-04-22 16:00:00,XRPUSDT,2.16,2.16,2.149,2.149,122.0
-2025-04-22 16:15:00,XRPUSDT,2.15,2.15,2.1461,2.1467,179.0
-2025-04-22 16:30:00,XRPUSDT,2.1499,2.1504,2.1468,2.1468,29.0
-2025-04-22 16:45:00,XRPUSDT,2.1467,2.1467,2.143,2.1443,79301.0
-2025-04-22 17:00:00,XRPUSDT,2.147,2.1504,2.147,2.1489,21471.0
-2025-04-22 17:15:00,XRPUSDT,2.1443,2.1482,2.1443,2.1482,19892.0
-2025-04-22 17:30:00,XRPUSDT,2.1553,2.158,2.152,2.152,641.0
-2025-04-22 17:45:00,XRPUSDT,2.1541,2.1605,2.1541,2.1605,4348.0
-2025-04-22 18:00:00,XRPUSDT,2.162,2.1674,2.1553,2.1553,3626.0
-2025-04-22 18:15:00,XRPUSDT,2.1573,2.1573,2.153,2.1534,248.0
-2025-04-22 18:30:00,XRPUSDT,2.1541,2.1541,2.1541,2.1541,15.0
-2025-04-22 18:45:00,XRPUSDT,2.1447,2.1553,2.1443,2.1553,1439.0
-2025-04-22 19:00:00,XRPUSDT,2.1615,2.1624,2.1575,2.1575,295.0
-2025-04-22 19:15:00,XRPUSDT,2.1545,2.1545,2.1524,2.1524,1032.0
-2025-04-22 19:30:00,XRPUSDT,2.1558,2.1558,2.1425,2.1487,716.0
-2025-04-22 19:45:00,XRPUSDT,2.1485,2.1486,2.1485,2.1485,600.0
-2025-04-22 20:00:00,XRPUSDT,2.1539,2.1539,2.1515,2.1515,17.0
-2025-04-22 20:15:00,XRPUSDT,2.1515,2.1515,2.1515,2.1515,0.0
-2025-04-22 20:30:00,XRPUSDT,2.1553,2.1553,2.1553,2.1553,38.0
-2025-04-22 20:45:00,XRPUSDT,2.1553,2.1553,2.1553,2.1553,0.0
-2025-04-22 21:00:00,XRPUSDT,2.1553,2.1553,2.1553,2.1553,0.0
-2025-04-22 21:15:00,XRPUSDT,2.1624,2.1681,2.1624,2.1681,143.0
-2025-04-22 21:30:00,XRPUSDT,2.1693,2.1913,2.1693,2.1913,2302.0
-2025-04-22 21:45:00,XRPUSDT,2.192,2.2498,2.192,2.2388,93553.0
-2025-04-22 22:00:00,XRPUSDT,2.2389,2.2395,2.2126,2.2131,5191.0
-2025-04-22 22:15:00,XRPUSDT,2.2131,2.2232,2.2102,2.2105,3165.0
-2025-04-22 22:30:00,XRPUSDT,2.2097,2.2104,2.1962,2.2037,8687.0
-2025-04-22 22:45:00,XRPUSDT,2.2044,2.2097,2.2002,2.2097,5382.0
-2025-04-22 23:00:00,XRPUSDT,2.2136,2.225,2.2136,2.2188,10970.0
-2025-04-22 23:15:00,XRPUSDT,2.2096,2.21,2.2052,2.2053,452.0
-2025-04-22 23:30:00,XRPUSDT,2.2184,2.2224,2.2184,2.2199,578.0
-2025-04-22 23:45:00,XRPUSDT,2.2199,2.2219,2.2132,2.2132,4167.0
-2025-04-23 00:00:00,XRPUSDT,2.2228,2.2289,2.2154,2.2174,9745.0
-2025-04-23 00:15:00,XRPUSDT,2.2208,2.2334,2.2208,2.2233,22957.0
-2025-04-23 00:30:00,XRPUSDT,2.2206,2.2206,2.2096,2.2096,801.0
-2025-04-23 00:45:00,XRPUSDT,2.2091,2.21,2.2032,2.2032,1553.0
-2025-04-23 01:00:00,XRPUSDT,2.2041,2.2184,2.2028,2.2134,33057.0
-2025-04-23 01:15:00,XRPUSDT,2.2159,2.2159,2.2159,2.2159,96.0
-2025-04-23 01:30:00,XRPUSDT,2.2124,2.2124,2.2022,2.2022,16390.0
-2025-04-23 01:45:00,XRPUSDT,2.2018,2.202,2.1956,2.1956,7707.0
-2025-04-23 02:00:00,XRPUSDT,2.2001,2.2023,2.1971,2.2023,6658.0
-2025-04-23 02:15:00,XRPUSDT,2.2001,2.22,2.2001,2.2176,9163.0
-2025-04-23 02:30:00,XRPUSDT,2.2148,2.217,2.2144,2.217,2517.0
-2025-04-23 02:45:00,XRPUSDT,2.2206,2.2268,2.2186,2.2186,491.0
-2025-04-23 03:00:00,XRPUSDT,2.216,2.216,2.2137,2.2137,2724.0
-2025-04-23 03:15:00,XRPUSDT,2.2187,2.2265,2.2187,2.2265,197.0
-2025-04-23 03:30:00,XRPUSDT,2.2237,2.2347,2.2237,2.2347,984.0
-2025-04-23 03:45:00,XRPUSDT,2.23,2.2349,2.23,2.2349,2373.0
-2025-04-23 04:00:00,XRPUSDT,2.2287,2.2301,2.2287,2.2298,4329.0
-2025-04-23 04:15:00,XRPUSDT,2.2275,2.2275,2.2231,2.2234,13374.0
-2025-04-23 04:30:00,XRPUSDT,2.2285,2.2298,2.2273,2.2298,2552.0
-2025-04-23 04:45:00,XRPUSDT,2.2327,2.2473,2.2327,2.2473,1684.0
-2025-04-23 05:00:00,XRPUSDT,2.245,2.245,2.2394,2.2411,217.0
-2025-04-23 05:15:00,XRPUSDT,2.2378,2.2379,2.2268,2.2268,1533.0
-2025-04-23 05:30:00,XRPUSDT,2.2301,2.2349,2.2301,2.2325,1203.0
-2025-04-23 05:45:00,XRPUSDT,2.229,2.2309,2.2235,2.2257,1647.0
-2025-04-23 06:00:00,XRPUSDT,2.2234,2.2293,2.2234,2.2293,52.0
-2025-04-23 06:15:00,XRPUSDT,2.2293,2.2293,2.2293,2.2293,0.0
-2025-04-23 06:30:00,XRPUSDT,2.2377,2.2418,2.2377,2.2418,656.0
-2025-04-23 06:45:00,XRPUSDT,2.2434,2.2434,2.2397,2.2399,4974.0
-2025-04-23 07:00:00,XRPUSDT,2.2451,2.2643,2.2351,2.2379,19840.0
-2025-04-23 07:15:00,XRPUSDT,2.2345,2.2345,2.2292,2.2345,4387.0
-2025-04-23 07:30:00,XRPUSDT,2.2444,2.2534,2.2444,2.2534,2592.0
-2025-04-23 07:45:00,XRPUSDT,2.2536,2.2536,2.2536,2.2536,7.0
-2025-04-23 08:00:00,XRPUSDT,2.2586,2.2657,2.2586,2.2657,402.0
-2025-04-23 08:15:00,XRPUSDT,2.2639,2.2781,2.2604,2.2699,5057.0
-2025-04-23 08:30:00,XRPUSDT,2.271,2.288,2.266,2.288,2342.0
-2025-04-23 08:45:00,XRPUSDT,2.2879,2.2948,2.2854,2.29,6853.0
-2025-04-23 09:00:00,XRPUSDT,2.2899,2.2996,2.2868,2.2868,22266.0
-2025-04-23 09:15:00,XRPUSDT,2.2861,2.2861,2.2797,2.2797,10244.0
-2025-04-23 09:30:00,XRPUSDT,2.2768,2.2818,2.2768,2.2818,215.0
-2025-04-23 09:45:00,XRPUSDT,2.2795,2.2823,2.2749,2.2749,5255.0
-2025-04-23 10:00:00,XRPUSDT,2.2743,2.2743,2.2518,2.2573,8722.0
-2025-04-23 10:15:00,XRPUSDT,2.2568,2.2617,2.2568,2.2615,3018.0
-2025-04-23 10:30:00,XRPUSDT,2.2667,2.2667,2.2667,2.2667,23.0
-2025-04-23 10:45:00,XRPUSDT,2.2711,2.2715,2.2711,2.2715,1008.0
-2025-04-23 11:00:00,XRPUSDT,2.2715,2.2715,2.2715,2.2715,0.0
-2025-04-23 11:15:00,XRPUSDT,2.2715,2.2776,2.2715,2.2767,7561.0
-2025-04-23 11:30:00,XRPUSDT,2.274,2.2745,2.2638,2.2638,23752.0
-2025-04-23 11:45:00,XRPUSDT,2.2651,2.2651,2.2561,2.2561,245.0
-2025-04-23 12:00:00,XRPUSDT,2.2604,2.267,2.2604,2.267,2572.0
-2025-04-23 12:15:00,XRPUSDT,2.2711,2.29,2.2711,2.2878,6275.0
-2025-04-23 12:30:00,XRPUSDT,2.2775,2.2798,2.2773,2.2798,17016.0
-2025-04-23 12:45:00,XRPUSDT,2.2798,2.2798,2.2798,2.2798,0.0
-2025-04-23 13:00:00,XRPUSDT,2.2811,2.2866,2.2798,2.2866,257.0
-2025-04-23 13:15:00,XRPUSDT,2.2869,2.2928,2.2869,2.2891,18857.0
-2025-04-23 13:30:00,XRPUSDT,2.2932,2.2945,2.2657,2.2721,27592.0
-2025-04-23 13:45:00,XRPUSDT,2.2711,2.2864,2.2466,2.2466,11621.0
-2025-04-23 14:00:00,XRPUSDT,2.2462,2.2626,2.2461,2.2566,22016.0
-2025-04-23 14:15:00,XRPUSDT,2.2558,2.2558,2.233,2.25,21417.0
-2025-04-23 14:30:00,XRPUSDT,2.2424,2.2534,2.2395,2.2534,12405.0
-2025-04-23 14:45:00,XRPUSDT,2.2533,2.2533,2.2371,2.2371,9213.0
-2025-04-23 15:00:00,XRPUSDT,2.2329,2.2385,2.2213,2.2385,13028.0
-2025-04-23 15:15:00,XRPUSDT,2.2236,2.2236,2.195,2.1952,59103.0
-2025-04-23 15:30:00,XRPUSDT,2.2003,2.2281,2.1992,2.2253,78873.0
-2025-04-23 15:45:00,XRPUSDT,2.2241,2.2284,2.2155,2.2284,16241.0
-2025-04-23 16:00:00,XRPUSDT,2.2284,2.2314,2.225,2.2266,303.0
-2025-04-23 16:15:00,XRPUSDT,2.2201,2.2201,2.2091,2.2091,1074.0
-2025-04-23 16:30:00,XRPUSDT,2.2236,2.2358,2.2233,2.2325,9587.0
-2025-04-23 16:45:00,XRPUSDT,2.2319,2.2319,2.2319,2.2319,16.0
-2025-04-23 17:00:00,XRPUSDT,2.2305,2.2425,2.2305,2.2408,795.0
-2025-04-23 17:15:00,XRPUSDT,2.2385,2.2387,2.2385,2.2387,559.0
-2025-04-23 17:30:00,XRPUSDT,2.234,2.2342,2.231,2.2342,1376.0
-2025-04-23 17:45:00,XRPUSDT,2.2322,2.241,2.2305,2.241,796.0
-2025-04-23 18:00:00,XRPUSDT,2.241,2.2473,2.241,2.2473,21735.0
-2025-04-23 18:15:00,XRPUSDT,2.2487,2.2496,2.2403,2.2403,1279.0
-2025-04-23 18:30:00,XRPUSDT,2.2408,2.2414,2.2289,2.2291,1692.0
-2025-04-23 18:45:00,XRPUSDT,2.2284,2.2284,2.2221,2.2221,3732.0
-2025-04-23 19:00:00,XRPUSDT,2.2213,2.2241,2.2129,2.2145,11441.0
-2025-04-23 19:15:00,XRPUSDT,2.2107,2.2107,2.2018,2.2018,2765.0
-2025-04-23 19:30:00,XRPUSDT,2.2154,2.2185,2.2135,2.2185,161.0
-2025-04-23 19:45:00,XRPUSDT,2.2191,2.2192,2.2184,2.2184,26.0
-2025-04-23 20:00:00,XRPUSDT,2.2177,2.2177,2.2153,2.2153,193.0
-2025-04-23 20:15:00,XRPUSDT,2.2206,2.2268,2.2206,2.2268,135.0
-2025-04-23 20:30:00,XRPUSDT,2.2244,2.2244,2.2211,2.2211,15444.0
-2025-04-23 20:45:00,XRPUSDT,2.2188,2.2188,2.2188,2.2188,23.0
-2025-04-23 21:00:00,XRPUSDT,2.2202,2.2202,2.2202,2.2202,274.0
-2025-04-23 21:15:00,XRPUSDT,2.2225,2.2225,2.2222,2.2222,4447.0
-2025-04-23 21:30:00,XRPUSDT,2.2222,2.2222,2.213,2.213,11170.0
-2025-04-23 21:45:00,XRPUSDT,2.211,2.2192,2.211,2.2176,7143.0
-2025-04-23 22:00:00,XRPUSDT,2.2175,2.2175,2.2175,2.2175,2468.0
-2025-04-23 22:15:00,XRPUSDT,2.2206,2.2206,2.2206,2.2206,23.0
-2025-04-23 22:30:00,XRPUSDT,2.2206,2.2206,2.2206,2.2206,0.0
-2025-04-23 22:45:00,XRPUSDT,2.2268,2.2289,2.2262,2.2289,8846.0
-2025-04-23 23:00:00,XRPUSDT,2.2306,2.2314,2.2277,2.2301,6953.0
-2025-04-23 23:15:00,XRPUSDT,2.2301,2.2301,2.2301,2.2301,4.0
-2025-04-23 23:30:00,XRPUSDT,2.2224,2.2224,2.2224,2.2224,55.0
-2025-04-23 23:45:00,XRPUSDT,2.2171,2.2198,2.2171,2.2198,55.0
-2025-04-24 00:00:00,XRPUSDT,2.2202,2.2202,2.2137,2.2181,13682.0
-2025-04-24 00:15:00,XRPUSDT,2.2181,2.2181,2.2048,2.2074,26988.0
-2025-04-24 00:30:00,XRPUSDT,2.2068,2.2178,2.2063,2.2178,11.0
-2025-04-24 00:45:00,XRPUSDT,2.2123,2.2123,2.2104,2.2104,83.0
-2025-04-24 01:00:00,XRPUSDT,2.208,2.2107,2.2034,2.2034,9811.0
-2025-04-24 01:15:00,XRPUSDT,2.2035,2.2035,2.1963,2.1999,21818.0
-2025-04-24 01:30:00,XRPUSDT,2.2054,2.21,2.2054,2.2099,1379.0
-2025-04-24 01:45:00,XRPUSDT,2.2091,2.2169,2.2081,2.2169,284.0
-2025-04-24 02:00:00,XRPUSDT,2.2136,2.2192,2.2136,2.2192,26.0
-2025-04-24 02:15:00,XRPUSDT,2.2199,2.2199,2.2174,2.2174,12.0
-2025-04-24 02:30:00,XRPUSDT,2.2186,2.2186,2.2148,2.2148,687.0
-2025-04-24 02:45:00,XRPUSDT,2.2059,2.2059,2.1974,2.198,124.0
-2025-04-24 03:00:00,XRPUSDT,2.1956,2.2046,2.1948,2.2017,89693.0
-2025-04-24 03:15:00,XRPUSDT,2.2028,2.205,2.2026,2.205,2025.0
-2025-04-24 03:30:00,XRPUSDT,2.2062,2.2062,2.1862,2.1862,23661.0
-2025-04-24 03:45:00,XRPUSDT,2.1853,2.1853,2.1737,2.1737,2115.0
-2025-04-24 04:00:00,XRPUSDT,2.1841,2.1841,2.17,2.1775,942.0
-2025-04-24 04:15:00,XRPUSDT,2.1856,2.1857,2.1855,2.1855,421.0
-2025-04-24 04:30:00,XRPUSDT,2.1851,2.1868,2.1782,2.1806,5512.0
-2025-04-24 04:45:00,XRPUSDT,2.1864,2.187,2.1864,2.187,25.0
-2025-04-24 05:00:00,XRPUSDT,2.1894,2.1926,2.1894,2.1926,2378.0
-2025-04-24 05:15:00,XRPUSDT,2.1909,2.1909,2.1909,2.1909,500.0
-2025-04-24 05:30:00,XRPUSDT,2.1855,2.1855,2.1855,2.1855,10.0
-2025-04-24 05:45:00,XRPUSDT,2.1875,2.1875,2.1763,2.1763,550.0
-2025-04-24 06:00:00,XRPUSDT,2.1771,2.1771,2.1737,2.1737,415.0
-2025-04-24 06:15:00,XRPUSDT,2.1808,2.1834,2.1808,2.1822,10.0
-2025-04-24 06:30:00,XRPUSDT,2.1732,2.1732,2.1731,2.1731,40.0
-2025-04-24 06:45:00,XRPUSDT,2.1702,2.1702,2.1657,2.1657,851.0
-2025-04-24 07:00:00,XRPUSDT,2.1647,2.1704,2.1636,2.1704,201.0
-2025-04-24 07:15:00,XRPUSDT,2.1634,2.1634,2.1575,2.1575,4265.0
-2025-04-24 07:30:00,XRPUSDT,2.157,2.157,2.1499,2.1499,4524.0
-2025-04-24 07:45:00,XRPUSDT,2.1488,2.1488,2.1452,2.1481,5209.0
-2025-04-24 08:00:00,XRPUSDT,2.1512,2.1548,2.142,2.142,259.0
-2025-04-24 08:15:00,XRPUSDT,2.142,2.1553,2.142,2.1527,1530.0
-2025-04-24 08:30:00,XRPUSDT,2.1447,2.1447,2.13,2.1308,5284.0
-2025-04-24 08:45:00,XRPUSDT,2.1328,2.1387,2.13,2.134,57831.0
-2025-04-24 09:00:00,XRPUSDT,2.1388,2.1388,2.1388,2.1388,3520.0
-2025-04-24 09:15:00,XRPUSDT,2.1426,2.1466,2.1392,2.1466,8239.0
-2025-04-24 09:30:00,XRPUSDT,2.1471,2.1505,2.1471,2.1505,39.0
-2025-04-24 09:45:00,XRPUSDT,2.1505,2.1505,2.1505,2.1505,0.0
-2025-04-24 10:00:00,XRPUSDT,2.1505,2.1505,2.1505,2.1505,0.0
-2025-04-24 10:15:00,XRPUSDT,2.153,2.1547,2.153,2.1547,35.0
-2025-04-24 10:30:00,XRPUSDT,2.1524,2.1535,2.1524,2.1531,68.0
-2025-04-24 10:45:00,XRPUSDT,2.1551,2.1598,2.1551,2.1598,12149.0
-2025-04-24 11:00:00,XRPUSDT,2.158,2.158,2.1529,2.1529,12287.0
-2025-04-24 11:15:00,XRPUSDT,2.1529,2.1529,2.1529,2.1529,0.0
-2025-04-24 11:30:00,XRPUSDT,2.1503,2.1503,2.1503,2.1503,1281.0
-2025-04-24 11:45:00,XRPUSDT,2.1514,2.1599,2.1514,2.1599,83.0
-2025-04-24 12:00:00,XRPUSDT,2.1537,2.1579,2.1537,2.1579,961.0
-2025-04-24 12:15:00,XRPUSDT,2.16,2.1639,2.16,2.1639,414.0
-2025-04-24 12:30:00,XRPUSDT,2.1658,2.1659,2.1644,2.1644,106.0
-2025-04-24 12:45:00,XRPUSDT,2.1639,2.17,2.1639,2.1686,326.0
-2025-04-24 13:00:00,XRPUSDT,2.1723,2.1724,2.1678,2.1678,581.0
-2025-04-24 13:15:00,XRPUSDT,2.1669,2.1696,2.1669,2.1694,25431.0
-2025-04-24 13:30:00,XRPUSDT,2.1735,2.2184,2.1735,2.1846,30074.0
-2025-04-24 13:45:00,XRPUSDT,2.1846,2.1846,2.1744,2.1771,12744.0
-2025-04-24 14:00:00,XRPUSDT,2.181,2.1983,2.181,2.1818,1875.0
-2025-04-24 14:15:00,XRPUSDT,2.1887,2.1887,2.1596,2.1798,2129.0
-2025-04-24 14:30:00,XRPUSDT,2.1811,2.192,2.1811,2.1905,872.0
-2025-04-24 14:45:00,XRPUSDT,2.1924,2.1977,2.191,2.191,740.0
-2025-04-24 15:00:00,XRPUSDT,2.1868,2.2175,2.1868,2.2175,1825.0
-2025-04-24 15:15:00,XRPUSDT,2.2183,2.2325,2.2078,2.2078,18033.0
-2025-04-24 15:30:00,XRPUSDT,2.2073,2.2192,2.2034,2.2117,3518.0
-2025-04-24 15:45:00,XRPUSDT,2.2115,2.2177,2.2115,2.2177,535.0
-2025-04-24 16:00:00,XRPUSDT,2.2188,2.2195,2.2162,2.2195,18410.0
-2025-04-24 16:15:00,XRPUSDT,2.2162,2.225,2.2162,2.2207,8579.0
-2025-04-24 16:30:00,XRPUSDT,2.2268,2.2268,2.2207,2.2207,49.0
-2025-04-24 16:45:00,XRPUSDT,2.2207,2.2207,2.2207,2.2207,453.0
-2025-04-24 17:00:00,XRPUSDT,2.2174,2.2174,2.1974,2.1974,9611.0
-2025-04-24 17:15:00,XRPUSDT,2.1956,2.2009,2.1862,2.2009,5220.0
-2025-04-24 17:30:00,XRPUSDT,2.1937,2.1937,2.1882,2.1882,217.0
-2025-04-24 17:45:00,XRPUSDT,2.187,2.2,2.1868,2.1997,1335.0
-2025-04-24 18:00:00,XRPUSDT,2.2003,2.2091,2.2003,2.2091,150.0
-2025-04-24 18:15:00,XRPUSDT,2.2091,2.2113,2.1977,2.1977,135.0
-2025-04-24 18:30:00,XRPUSDT,2.1994,2.1998,2.1974,2.1998,41.0
-2025-04-24 18:45:00,XRPUSDT,2.204,2.204,2.2024,2.2027,1603.0
-2025-04-24 19:00:00,XRPUSDT,2.197,2.1977,2.1942,2.1942,67.0
-2025-04-24 19:15:00,XRPUSDT,2.1942,2.1942,2.1942,2.1942,0.0
-2025-04-24 19:30:00,XRPUSDT,2.2039,2.2039,2.2039,2.2039,38.0
-2025-04-24 19:45:00,XRPUSDT,2.2062,2.2091,2.2062,2.2072,674.0
-2025-04-24 20:00:00,XRPUSDT,2.2073,2.2099,2.2061,2.2099,328.0
-2025-04-24 20:15:00,XRPUSDT,2.2003,2.2031,2.1999,2.2031,179.0
-2025-04-24 20:30:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-04-24 20:45:00,XRPUSDT,2.2075,2.2075,2.2031,2.2031,99.0
-2025-04-24 21:00:00,XRPUSDT,2.2051,2.2056,2.2045,2.2045,114.0
-2025-04-24 21:15:00,XRPUSDT,2.1974,2.1974,2.1899,2.1899,79.0
-2025-04-24 21:30:00,XRPUSDT,2.199,2.199,2.191,2.1952,4356.0
-2025-04-24 21:45:00,XRPUSDT,2.1983,2.1983,2.1983,2.1983,468.0
-2025-04-24 22:00:00,XRPUSDT,2.2019,2.204,2.2019,2.2034,59.0
-2025-04-24 22:15:00,XRPUSDT,2.2034,2.2034,2.2034,2.2034,0.0
-2025-04-24 22:30:00,XRPUSDT,2.1997,2.2,2.199,2.199,513.0
-2025-04-24 22:45:00,XRPUSDT,2.1961,2.1961,2.1899,2.193,1506.0
-2025-04-24 23:00:00,XRPUSDT,2.1907,2.199,2.1907,2.199,174.0
-2025-04-24 23:15:00,XRPUSDT,2.1973,2.2024,2.1973,2.2024,4354.0
-2025-04-24 23:30:00,XRPUSDT,2.2034,2.21,2.2034,2.2066,4091.0
-2025-04-24 23:45:00,XRPUSDT,2.2066,2.2066,2.2066,2.2066,0.0
-2025-04-25 00:00:00,XRPUSDT,2.2057,2.2057,2.1974,2.1974,1069.0
-2025-04-25 00:15:00,XRPUSDT,2.1984,2.2051,2.1984,2.2015,477.0
-2025-04-25 00:30:00,XRPUSDT,2.2053,2.2053,2.2049,2.2049,45.0
-2025-04-25 00:45:00,XRPUSDT,2.2048,2.2048,2.2017,2.2017,525.0
-2025-04-25 01:00:00,XRPUSDT,2.2019,2.2157,2.2001,2.2157,11563.0
-2025-04-25 01:15:00,XRPUSDT,2.2079,2.2079,2.1965,2.1965,1809.0
-2025-04-25 01:30:00,XRPUSDT,2.204,2.204,2.204,2.204,11.0
-2025-04-25 01:45:00,XRPUSDT,2.1989,2.1989,2.1928,2.1928,753.0
-2025-04-25 02:00:00,XRPUSDT,2.1969,2.1969,2.1927,2.1927,117.0
-2025-04-25 02:15:00,XRPUSDT,2.1925,2.1925,2.183,2.183,2260.0
-2025-04-25 02:30:00,XRPUSDT,2.183,2.183,2.1796,2.1796,5966.0
-2025-04-25 02:45:00,XRPUSDT,2.1789,2.1789,2.1635,2.1692,16007.0
-2025-04-25 03:00:00,XRPUSDT,2.17,2.1768,2.17,2.1768,4347.0
-2025-04-25 03:15:00,XRPUSDT,2.1754,2.1779,2.1754,2.1763,58.0
-2025-04-25 03:30:00,XRPUSDT,2.1775,2.1839,2.1751,2.1817,6074.0
-2025-04-25 03:45:00,XRPUSDT,2.1813,2.1844,2.1813,2.1836,131.0
-2025-04-25 04:00:00,XRPUSDT,2.1834,2.187,2.1834,2.187,1110.0
-2025-04-25 04:15:00,XRPUSDT,2.1874,2.1874,2.1851,2.1851,39.0
-2025-04-25 04:30:00,XRPUSDT,2.1781,2.1818,2.1781,2.1818,355.0
-2025-04-25 04:45:00,XRPUSDT,2.1818,2.1818,2.1794,2.1794,13.0
-2025-04-25 05:00:00,XRPUSDT,2.1789,2.1852,2.1787,2.1852,247.0
-2025-04-25 05:15:00,XRPUSDT,2.1866,2.1894,2.1866,2.1894,39.0
-2025-04-25 05:30:00,XRPUSDT,2.1849,2.1849,2.1849,2.1849,150.0
-2025-04-25 05:45:00,XRPUSDT,2.1803,2.1803,2.1803,2.1803,91.0
-2025-04-25 06:00:00,XRPUSDT,2.1809,2.1809,2.1809,2.1809,4.0
-2025-04-25 06:15:00,XRPUSDT,2.1898,2.192,2.1867,2.192,112.0
-2025-04-25 06:30:00,XRPUSDT,2.1925,2.1974,2.1925,2.1974,368.0
-2025-04-25 06:45:00,XRPUSDT,2.1993,2.2003,2.1993,2.2003,54.0
-2025-04-25 07:00:00,XRPUSDT,2.2017,2.2027,2.1989,2.1989,1116.0
-2025-04-25 07:15:00,XRPUSDT,2.1971,2.1971,2.195,2.195,30.0
-2025-04-25 07:30:00,XRPUSDT,2.1911,2.1911,2.1899,2.1902,91.0
-2025-04-25 07:45:00,XRPUSDT,2.1902,2.1902,2.1902,2.1902,0.0
-2025-04-25 08:00:00,XRPUSDT,2.1902,2.1902,2.1902,2.1902,0.0
-2025-04-25 08:15:00,XRPUSDT,2.1898,2.1898,2.1898,2.1898,5.0
-2025-04-25 08:30:00,XRPUSDT,2.1923,2.1927,2.1923,2.1927,33.0
-2025-04-25 08:45:00,XRPUSDT,2.1956,2.1956,2.1956,2.1956,2202.0
-2025-04-25 09:00:00,XRPUSDT,2.187,2.187,2.1868,2.1868,26.0
-2025-04-25 09:15:00,XRPUSDT,2.1905,2.1917,2.1899,2.1917,1529.0
-2025-04-25 09:30:00,XRPUSDT,2.1917,2.1917,2.1917,2.1917,0.0
-2025-04-25 09:45:00,XRPUSDT,2.1974,2.2073,2.1974,2.2073,367.0
-2025-04-25 10:00:00,XRPUSDT,2.2078,2.2079,2.1959,2.1959,52.0
-2025-04-25 10:15:00,XRPUSDT,2.1962,2.2048,2.1962,2.2048,170.0
-2025-04-25 10:30:00,XRPUSDT,2.1942,2.1942,2.1868,2.1868,76.0
-2025-04-25 10:45:00,XRPUSDT,2.1888,2.1888,2.1885,2.1885,27.0
-2025-04-25 11:00:00,XRPUSDT,2.1934,2.2029,2.1934,2.2029,2842.0
-2025-04-25 11:15:00,XRPUSDT,2.2034,2.2073,2.2028,2.2028,68.0
-2025-04-25 11:30:00,XRPUSDT,2.2012,2.2012,2.2012,2.2012,3.0
-2025-04-25 11:45:00,XRPUSDT,2.1994,2.2037,2.1984,2.2037,4042.0
-2025-04-25 12:00:00,XRPUSDT,2.201,2.2155,2.201,2.2155,11905.0
-2025-04-25 12:15:00,XRPUSDT,2.2157,2.2174,2.1984,2.1984,2602.0
-2025-04-25 12:30:00,XRPUSDT,2.1985,2.206,2.1985,2.2028,258.0
-2025-04-25 12:45:00,XRPUSDT,2.2034,2.2034,2.19,2.19,9256.0
-2025-04-25 13:00:00,XRPUSDT,2.1931,2.1943,2.1931,2.1934,9253.0
-2025-04-25 13:15:00,XRPUSDT,2.1931,2.1931,2.1798,2.1798,30645.0
-2025-04-25 13:30:00,XRPUSDT,2.1811,2.1909,2.1737,2.1899,917.0
-2025-04-25 13:45:00,XRPUSDT,2.192,2.1927,2.1811,2.1835,249.0
-2025-04-25 14:00:00,XRPUSDT,2.1859,2.2018,2.1852,2.2018,474.0
-2025-04-25 14:15:00,XRPUSDT,2.1999,2.2024,2.1904,2.191,1317.0
-2025-04-25 14:30:00,XRPUSDT,2.1944,2.2034,2.1944,2.2034,65.0
-2025-04-25 14:45:00,XRPUSDT,2.2052,2.2162,2.2052,2.2121,7200.0
-2025-04-25 15:00:00,XRPUSDT,2.214,2.2164,2.2116,2.2138,277.0
-2025-04-25 15:15:00,XRPUSDT,2.2119,2.2178,2.2119,2.213,5446.0
-2025-04-25 15:30:00,XRPUSDT,2.2122,2.2165,2.2013,2.2013,73204.0
-2025-04-25 15:45:00,XRPUSDT,2.2078,2.2078,2.2018,2.2018,1019.0
-2025-04-25 16:00:00,XRPUSDT,2.2048,2.2048,2.1942,2.1942,6078.0
-2025-04-25 16:15:00,XRPUSDT,2.1927,2.1961,2.1899,2.1961,2638.0
-2025-04-25 16:30:00,XRPUSDT,2.1962,2.2,2.1954,2.2,2365.0
-2025-04-25 16:45:00,XRPUSDT,2.2033,2.2033,2.2033,2.2033,27.0
-2025-04-25 17:00:00,XRPUSDT,2.2034,2.2079,2.2034,2.2064,183.0
-2025-04-25 17:15:00,XRPUSDT,2.207,2.2078,2.207,2.2078,22087.0
-2025-04-25 17:30:00,XRPUSDT,2.2049,2.2078,2.1942,2.1942,36646.0
-2025-04-25 17:45:00,XRPUSDT,2.1927,2.194,2.187,2.194,373.0
-2025-04-25 18:00:00,XRPUSDT,2.1902,2.1946,2.1902,2.1946,429.0
-2025-04-25 18:15:00,XRPUSDT,2.1957,2.1957,2.1929,2.1929,567.0
-2025-04-25 18:30:00,XRPUSDT,2.1929,2.1929,2.1929,2.1929,0.0
-2025-04-25 18:45:00,XRPUSDT,2.2024,2.2024,2.1978,2.1978,177.0
-2025-04-25 19:00:00,XRPUSDT,2.1926,2.1934,2.1926,2.1934,51.0
-2025-04-25 19:15:00,XRPUSDT,2.1914,2.1914,2.189,2.189,172.0
-2025-04-25 19:30:00,XRPUSDT,2.19,2.1926,2.19,2.1924,579.0
-2025-04-25 19:45:00,XRPUSDT,2.1918,2.1961,2.1901,2.1927,12991.0
-2025-04-25 20:00:00,XRPUSDT,2.1987,2.1987,2.1981,2.1981,131.0
-2025-04-25 20:15:00,XRPUSDT,2.1925,2.1964,2.1924,2.193,558.0
-2025-04-25 20:30:00,XRPUSDT,2.1951,2.1958,2.1951,2.1958,22.0
-2025-04-25 20:45:00,XRPUSDT,2.1924,2.1968,2.1923,2.1936,884.0
-2025-04-25 21:00:00,XRPUSDT,2.1992,2.1992,2.1968,2.1968,112.0
-2025-04-25 21:15:00,XRPUSDT,2.1968,2.1968,2.1968,2.1968,0.0
-2025-04-25 21:30:00,XRPUSDT,2.1936,2.1936,2.1936,2.1936,68.0
-2025-04-25 21:45:00,XRPUSDT,2.1873,2.1873,2.1813,2.1813,9255.0
-2025-04-25 22:00:00,XRPUSDT,2.1863,2.1863,2.1863,2.1863,6.0
-2025-04-25 22:15:00,XRPUSDT,2.1863,2.1863,2.1863,2.1863,0.0
-2025-04-25 22:30:00,XRPUSDT,2.1863,2.1863,2.1863,2.1863,0.0
-2025-04-25 22:45:00,XRPUSDT,2.1881,2.1881,2.1881,2.1881,91.0
-2025-04-25 23:00:00,XRPUSDT,2.1857,2.1861,2.1857,2.1861,8.0
-2025-04-25 23:15:00,XRPUSDT,2.1857,2.1857,2.1814,2.1814,631.0
-2025-04-25 23:30:00,XRPUSDT,2.1811,2.1811,2.1796,2.1796,22.0
-2025-04-25 23:45:00,XRPUSDT,2.1832,2.1833,2.1828,2.1833,239.0
-2025-04-26 00:00:00,XRPUSDT,2.1849,2.1853,2.1849,2.1853,40.0
-2025-04-26 00:15:00,XRPUSDT,2.1883,2.1889,2.1882,2.1886,1000.0
-2025-04-26 00:30:00,XRPUSDT,2.1856,2.186,2.1856,2.186,1915.0
-2025-04-26 00:45:00,XRPUSDT,2.1848,2.1897,2.1848,2.1897,9100.0
-2025-04-26 01:00:00,XRPUSDT,2.1859,2.186,2.1859,2.186,63.0
-2025-04-26 01:15:00,XRPUSDT,2.1914,2.1915,2.1914,2.1915,3.0
-2025-04-26 01:30:00,XRPUSDT,2.1926,2.1993,2.1926,2.1993,131.0
-2025-04-26 01:45:00,XRPUSDT,2.1986,2.2006,2.1986,2.2006,675.0
-2025-04-26 02:00:00,XRPUSDT,2.2018,2.2018,2.1965,2.1965,644.0
-2025-04-26 02:15:00,XRPUSDT,2.1952,2.1952,2.1917,2.1917,23.0
-2025-04-26 02:30:00,XRPUSDT,2.1952,2.1952,2.1952,2.1952,22.0
-2025-04-26 02:45:00,XRPUSDT,2.1952,2.1952,2.1952,2.1952,0.0
-2025-04-26 03:00:00,XRPUSDT,2.194,2.194,2.194,2.194,124.0
-2025-04-26 03:15:00,XRPUSDT,2.1905,2.1905,2.1905,2.1905,57.0
-2025-04-26 03:30:00,XRPUSDT,2.1892,2.1909,2.1892,2.1893,165.0
-2025-04-26 03:45:00,XRPUSDT,2.1943,2.1943,2.1906,2.1906,33.0
-2025-04-26 04:00:00,XRPUSDT,2.1949,2.195,2.1949,2.195,230.0
-2025-04-26 04:15:00,XRPUSDT,2.1907,2.1907,2.1907,2.1907,7.0
-2025-04-26 04:30:00,XRPUSDT,2.1892,2.1892,2.185,2.185,4207.0
-2025-04-26 04:45:00,XRPUSDT,2.185,2.185,2.185,2.185,411.0
-2025-04-26 05:00:00,XRPUSDT,2.185,2.185,2.185,2.185,153.0
-2025-04-26 05:15:00,XRPUSDT,2.1836,2.1918,2.1836,2.1918,18676.0
-2025-04-26 05:30:00,XRPUSDT,2.1918,2.1918,2.1918,2.1918,0.0
-2025-04-26 05:45:00,XRPUSDT,2.1914,2.1914,2.1914,2.1914,103.0
-2025-04-26 06:00:00,XRPUSDT,2.1941,2.1961,2.1941,2.1961,162.0
-2025-04-26 06:15:00,XRPUSDT,2.1974,2.2003,2.1974,2.2003,5.0
-2025-04-26 06:30:00,XRPUSDT,2.2003,2.2338,2.2003,2.2164,6412.0
-2025-04-26 06:45:00,XRPUSDT,2.2164,2.2164,2.2164,2.2164,0.0
-2025-04-26 07:00:00,XRPUSDT,2.218,2.2247,2.2176,2.2247,809.0
-2025-04-26 07:15:00,XRPUSDT,2.2268,2.2358,2.2268,2.2358,45603.0
-2025-04-26 07:30:00,XRPUSDT,2.2364,2.2461,2.2358,2.2421,1839.0
-2025-04-26 07:45:00,XRPUSDT,2.2338,2.2338,2.2221,2.2221,548.0
-2025-04-26 08:00:00,XRPUSDT,2.2199,2.2199,2.2157,2.2157,46.0
-2025-04-26 08:15:00,XRPUSDT,2.2218,2.2325,2.221,2.2325,323.0
-2025-04-26 08:30:00,XRPUSDT,2.2192,2.2192,2.2136,2.2139,252.0
-2025-04-26 08:45:00,XRPUSDT,2.2113,2.213,2.2073,2.2073,1123.0
-2025-04-26 09:00:00,XRPUSDT,2.2059,2.2074,2.2018,2.2074,107.0
-2025-04-26 09:15:00,XRPUSDT,2.2138,2.2156,2.2116,2.2116,5142.0
-2025-04-26 09:30:00,XRPUSDT,2.2018,2.2018,2.1998,2.1998,1156.0
-2025-04-26 09:45:00,XRPUSDT,2.2005,2.2071,2.2005,2.2066,21237.0
-2025-04-26 10:00:00,XRPUSDT,2.2066,2.2111,2.2063,2.2072,26174.0
-2025-04-26 10:15:00,XRPUSDT,2.2076,2.2124,2.2076,2.2124,4356.0
-2025-04-26 10:30:00,XRPUSDT,2.2121,2.2169,2.2121,2.2169,70.0
-2025-04-26 10:45:00,XRPUSDT,2.2149,2.2149,2.2149,2.2149,5.0
-2025-04-26 11:00:00,XRPUSDT,2.2051,2.2054,2.2034,2.2034,81.0
-2025-04-26 11:15:00,XRPUSDT,2.2006,2.2006,2.1992,2.1992,102.0
-2025-04-26 11:30:00,XRPUSDT,2.1974,2.1974,2.1942,2.1942,279.0
-2025-04-26 11:45:00,XRPUSDT,2.1927,2.197,2.1875,2.1875,680.0
-2025-04-26 12:00:00,XRPUSDT,2.1984,2.1984,2.1973,2.1973,43.0
-2025-04-26 12:15:00,XRPUSDT,2.1944,2.1944,2.1944,2.1944,86.0
-2025-04-26 12:30:00,XRPUSDT,2.1967,2.1975,2.1967,2.1975,39.0
-2025-04-26 12:45:00,XRPUSDT,2.1964,2.2011,2.1935,2.1935,609.0
-2025-04-26 13:00:00,XRPUSDT,2.1943,2.1986,2.1911,2.1968,11405.0
-2025-04-26 13:15:00,XRPUSDT,2.1957,2.1957,2.1929,2.1929,923.0
-2025-04-26 13:30:00,XRPUSDT,2.1933,2.1942,2.1933,2.1942,143.0
-2025-04-26 13:45:00,XRPUSDT,2.187,2.1899,2.1855,2.1863,151.0
-2025-04-26 14:00:00,XRPUSDT,2.1917,2.1917,2.1883,2.1883,282.0
-2025-04-26 14:15:00,XRPUSDT,2.1887,2.1924,2.1887,2.1917,130.0
-2025-04-26 14:30:00,XRPUSDT,2.1949,2.1979,2.1949,2.1979,2129.0
-2025-04-26 14:45:00,XRPUSDT,2.1963,2.1963,2.1963,2.1963,14.0
-2025-04-26 15:00:00,XRPUSDT,2.1932,2.194,2.1932,2.194,103.0
-2025-04-26 15:15:00,XRPUSDT,2.199,2.1996,2.1962,2.1996,587.0
-2025-04-26 15:30:00,XRPUSDT,2.196,2.1966,2.196,2.1966,89.0
-2025-04-26 15:45:00,XRPUSDT,2.1966,2.1966,2.1966,2.1966,0.0
-2025-04-26 16:00:00,XRPUSDT,2.1999,2.2001,2.1973,2.1973,9589.0
-2025-04-26 16:15:00,XRPUSDT,2.1945,2.2052,2.1945,2.2052,135.0
-2025-04-26 16:30:00,XRPUSDT,2.2039,2.204,2.1944,2.1944,169.0
-2025-04-26 16:45:00,XRPUSDT,2.1944,2.1944,2.1944,2.1944,0.0
-2025-04-26 17:00:00,XRPUSDT,2.1981,2.199,2.1978,2.1978,4426.0
-2025-04-26 17:15:00,XRPUSDT,2.1955,2.1981,2.194,2.194,8897.0
-2025-04-26 17:30:00,XRPUSDT,2.2001,2.2001,2.1984,2.1984,2448.0
-2025-04-26 17:45:00,XRPUSDT,2.1984,2.1984,2.1984,2.1984,0.0
-2025-04-26 18:00:00,XRPUSDT,2.2,2.2012,2.1985,2.201,4914.0
-2025-04-26 18:15:00,XRPUSDT,2.1959,2.1959,2.1959,2.1959,45.0
-2025-04-26 18:30:00,XRPUSDT,2.197,2.1998,2.197,2.1986,10016.0
-2025-04-26 18:45:00,XRPUSDT,2.1986,2.1986,2.1986,2.1986,0.0
-2025-04-26 19:00:00,XRPUSDT,2.1985,2.1985,2.1956,2.1956,12.0
-2025-04-26 19:15:00,XRPUSDT,2.1959,2.1959,2.1959,2.1959,7.0
-2025-04-26 19:30:00,XRPUSDT,2.1943,2.1989,2.1943,2.1958,63.0
-2025-04-26 19:45:00,XRPUSDT,2.1974,2.1989,2.1974,2.1989,915.0
-2025-04-26 20:00:00,XRPUSDT,2.2003,2.2007,2.1979,2.1979,191.0
-2025-04-26 20:15:00,XRPUSDT,2.1953,2.1953,2.194,2.194,639.0
-2025-04-26 20:30:00,XRPUSDT,2.192,2.192,2.192,2.192,1.0
-2025-04-26 20:45:00,XRPUSDT,2.1936,2.1936,2.1874,2.1874,37.0
-2025-04-26 21:00:00,XRPUSDT,2.1886,2.19,2.1879,2.19,8544.0
-2025-04-26 21:15:00,XRPUSDT,2.1926,2.1938,2.1926,2.1935,74.0
-2025-04-26 21:30:00,XRPUSDT,2.1913,2.1913,2.1911,2.1911,104.0
-2025-04-26 21:45:00,XRPUSDT,2.1921,2.1921,2.1886,2.1886,4.0
-2025-04-26 22:00:00,XRPUSDT,2.1909,2.1923,2.1909,2.1923,206.0
-2025-04-26 22:15:00,XRPUSDT,2.1971,2.1983,2.1971,2.1983,5.0
-2025-04-26 22:30:00,XRPUSDT,2.1983,2.1983,2.1983,2.1983,0.0
-2025-04-26 22:45:00,XRPUSDT,2.1949,2.1949,2.1939,2.1939,7.0
-2025-04-26 23:00:00,XRPUSDT,2.198,2.198,2.1954,2.1957,41.0
-2025-04-26 23:15:00,XRPUSDT,2.1924,2.1924,2.1924,2.1924,2.0
-2025-04-26 23:30:00,XRPUSDT,2.1936,2.1936,2.1936,2.1936,124.0
-2025-04-26 23:45:00,XRPUSDT,2.1893,2.1893,2.1893,2.1893,2.0
-2025-04-27 00:00:00,XRPUSDT,2.1893,2.1893,2.1893,2.1893,0.0
-2025-04-27 00:15:00,XRPUSDT,2.2003,2.2003,2.1999,2.1999,576.0
-2025-04-27 00:30:00,XRPUSDT,2.1991,2.1992,2.1988,2.1988,8850.0
-2025-04-27 00:45:00,XRPUSDT,2.2031,2.2039,2.2022,2.2022,4115.0
-2025-04-27 01:00:00,XRPUSDT,2.2001,2.2026,2.1981,2.1981,1145.0
-2025-04-27 01:15:00,XRPUSDT,2.1918,2.1918,2.1789,2.1789,10063.0
-2025-04-27 01:30:00,XRPUSDT,2.178,2.178,2.1676,2.1676,3225.0
-2025-04-27 01:45:00,XRPUSDT,2.173,2.173,2.1614,2.1614,969.0
-2025-04-27 02:00:00,XRPUSDT,2.1671,2.1684,2.167,2.1684,84.0
-2025-04-27 02:15:00,XRPUSDT,2.1674,2.173,2.1674,2.1698,3075.0
-2025-04-27 02:30:00,XRPUSDT,2.1719,2.1719,2.1714,2.1714,9.0
-2025-04-27 02:45:00,XRPUSDT,2.1658,2.1713,2.1658,2.1713,113.0
-2025-04-27 03:00:00,XRPUSDT,2.1763,2.178,2.175,2.1764,411.0
-2025-04-27 03:15:00,XRPUSDT,2.1726,2.1726,2.1726,2.1726,2.0
-2025-04-27 03:30:00,XRPUSDT,2.1763,2.1775,2.1755,2.1755,38.0
-2025-04-27 03:45:00,XRPUSDT,2.1758,2.177,2.1738,2.1743,476.0
-2025-04-27 04:00:00,XRPUSDT,2.175,2.1762,2.175,2.1754,187.0
-2025-04-27 04:15:00,XRPUSDT,2.1762,2.1762,2.173,2.173,144.0
-2025-04-27 04:30:00,XRPUSDT,2.173,2.173,2.1672,2.1706,680.0
-2025-04-27 04:45:00,XRPUSDT,2.1696,2.1696,2.1662,2.1676,176.0
-2025-04-27 05:00:00,XRPUSDT,2.1659,2.1713,2.1659,2.1713,228.0
-2025-04-27 05:15:00,XRPUSDT,2.1662,2.1662,2.1615,2.1626,45943.0
-2025-04-27 05:30:00,XRPUSDT,2.1626,2.1656,2.1626,2.1656,1159.0
-2025-04-27 05:45:00,XRPUSDT,2.168,2.168,2.1672,2.1672,213.0
-2025-04-27 06:00:00,XRPUSDT,2.1686,2.1745,2.1686,2.1745,38823.0
-2025-04-27 06:15:00,XRPUSDT,2.1741,2.1747,2.1741,2.1747,6744.0
-2025-04-27 06:30:00,XRPUSDT,2.1744,2.1744,2.1744,2.1744,9.0
-2025-04-27 06:45:00,XRPUSDT,2.1744,2.1744,2.1744,2.1744,0.0
-2025-04-27 07:00:00,XRPUSDT,2.1719,2.1722,2.1719,2.1722,78.0
-2025-04-27 07:15:00,XRPUSDT,2.1722,2.1722,2.1722,2.1722,0.0
-2025-04-27 07:30:00,XRPUSDT,2.1722,2.1722,2.1718,2.1718,57.0
-2025-04-27 07:45:00,XRPUSDT,2.1718,2.1718,2.1718,2.1718,0.0
-2025-04-27 08:00:00,XRPUSDT,2.1718,2.1718,2.1718,2.1718,0.0
-2025-04-27 08:15:00,XRPUSDT,2.1763,2.1765,2.1757,2.1757,39.0
-2025-04-27 08:30:00,XRPUSDT,2.1757,2.1789,2.1757,2.1789,14.0
-2025-04-27 08:45:00,XRPUSDT,2.1796,2.1811,2.1796,2.1811,59.0
-2025-04-27 09:00:00,XRPUSDT,2.1811,2.1811,2.1811,2.1811,0.0
-2025-04-27 09:15:00,XRPUSDT,2.1773,2.1773,2.1772,2.1772,630.0
-2025-04-27 09:30:00,XRPUSDT,2.1772,2.1772,2.1772,2.1772,0.0
-2025-04-27 09:45:00,XRPUSDT,2.18,2.18,2.18,2.18,45.0
-2025-04-27 10:00:00,XRPUSDT,2.18,2.1803,2.18,2.1803,328.0
-2025-04-27 10:15:00,XRPUSDT,2.1774,2.1774,2.1774,2.1774,6.0
-2025-04-27 10:30:00,XRPUSDT,2.1774,2.1774,2.1774,2.1774,0.0
-2025-04-27 10:45:00,XRPUSDT,2.1806,2.1806,2.1806,2.1806,4.0
-2025-04-27 11:00:00,XRPUSDT,2.1806,2.1806,2.1806,2.1806,0.0
-2025-04-27 11:15:00,XRPUSDT,2.1816,2.1818,2.1816,2.1818,3.0
-2025-04-27 11:30:00,XRPUSDT,2.1812,2.1816,2.1812,2.1813,1140.0
-2025-04-27 11:45:00,XRPUSDT,2.1813,2.1813,2.1813,2.1813,0.0
-2025-04-27 12:00:00,XRPUSDT,2.1799,2.1815,2.1799,2.1801,244.0
-2025-04-27 12:15:00,XRPUSDT,2.175,2.1801,2.175,2.1801,9885.0
-2025-04-27 12:30:00,XRPUSDT,2.1814,2.2382,2.1814,2.2382,7966.0
-2025-04-27 12:45:00,XRPUSDT,2.2347,2.2657,2.2127,2.2127,83299.0
-2025-04-27 13:00:00,XRPUSDT,2.2148,2.239,2.2148,2.238,22519.0
-2025-04-27 13:15:00,XRPUSDT,2.2395,2.2473,2.2236,2.2272,71473.0
-2025-04-27 13:30:00,XRPUSDT,2.2376,2.2376,2.2288,2.2288,4211.0
-2025-04-27 13:45:00,XRPUSDT,2.2323,2.2344,2.2221,2.2221,2201.0
-2025-04-27 14:00:00,XRPUSDT,2.2206,2.2215,2.2132,2.2172,12970.0
-2025-04-27 14:15:00,XRPUSDT,2.2197,2.2197,2.2197,2.2197,2.0
-2025-04-27 14:30:00,XRPUSDT,2.2306,2.2362,2.23,2.2303,1820.0
-2025-04-27 14:45:00,XRPUSDT,2.2367,2.2368,2.2321,2.2321,75.0
-2025-04-27 15:00:00,XRPUSDT,2.2348,2.2417,2.2257,2.2257,27416.0
-2025-04-27 15:15:00,XRPUSDT,2.2236,2.2236,2.2169,2.2169,1081.0
-2025-04-27 15:30:00,XRPUSDT,2.2157,2.2163,2.2143,2.2162,919.0
-2025-04-27 15:45:00,XRPUSDT,2.218,2.2257,2.218,2.2257,9141.0
-2025-04-27 16:00:00,XRPUSDT,2.2287,2.2324,2.2287,2.2308,4597.0
-2025-04-27 16:15:00,XRPUSDT,2.2239,2.2239,2.22,2.22,8600.0
-2025-04-27 16:30:00,XRPUSDT,2.2191,2.2255,2.2169,2.2255,155.0
-2025-04-27 16:45:00,XRPUSDT,2.2245,2.2324,2.2245,2.2324,149.0
-2025-04-27 17:00:00,XRPUSDT,2.2367,2.2368,2.2337,2.2337,1178.0
-2025-04-27 17:15:00,XRPUSDT,2.2377,2.2401,2.2289,2.2289,53.0
-2025-04-27 17:30:00,XRPUSDT,2.227,2.227,2.227,2.227,44.0
-2025-04-27 17:45:00,XRPUSDT,2.2305,2.2305,2.227,2.227,8315.0
-2025-04-27 18:00:00,XRPUSDT,2.2308,2.2451,2.2308,2.2451,7601.0
-2025-04-27 18:15:00,XRPUSDT,2.2454,2.2458,2.243,2.2458,7156.0
-2025-04-27 18:30:00,XRPUSDT,2.2466,2.2506,2.2445,2.2486,12421.0
-2025-04-27 18:45:00,XRPUSDT,2.2475,2.2492,2.241,2.243,594.0
-2025-04-27 19:00:00,XRPUSDT,2.2449,2.2503,2.2449,2.2463,320.0
-2025-04-27 19:15:00,XRPUSDT,2.2463,2.2581,2.2463,2.2581,642.0
-2025-04-27 19:30:00,XRPUSDT,2.2586,2.2617,2.2534,2.256,17904.0
-2025-04-27 19:45:00,XRPUSDT,2.2617,2.2811,2.2608,2.2811,41524.0
-2025-04-27 20:00:00,XRPUSDT,2.2814,2.2921,2.2745,2.2921,15006.0
-2025-04-27 20:15:00,XRPUSDT,2.2922,2.2927,2.2705,2.2706,12735.0
-2025-04-27 20:30:00,XRPUSDT,2.2701,2.2921,2.2652,2.2921,22194.0
-2025-04-27 20:45:00,XRPUSDT,2.2893,2.2893,2.2801,2.281,9218.0
-2025-04-27 21:00:00,XRPUSDT,2.2819,2.2819,2.268,2.268,1743.0
-2025-04-27 21:15:00,XRPUSDT,2.2711,2.2724,2.2711,2.2724,14.0
-2025-04-27 21:30:00,XRPUSDT,2.2724,2.2724,2.267,2.267,343.0
-2025-04-27 21:45:00,XRPUSDT,2.2721,2.2724,2.2662,2.2662,4250.0
-2025-04-27 22:00:00,XRPUSDT,2.2657,2.2657,2.2579,2.2579,43064.0
-2025-04-27 22:15:00,XRPUSDT,2.2574,2.2606,2.2552,2.2552,569.0
-2025-04-27 22:30:00,XRPUSDT,2.2526,2.2548,2.2467,2.2515,700.0
-2025-04-27 22:45:00,XRPUSDT,2.2578,2.2638,2.2578,2.2617,1309.0
-2025-04-27 23:00:00,XRPUSDT,2.2529,2.2529,2.25,2.25,1046.0
-2025-04-27 23:15:00,XRPUSDT,2.25,2.25,2.25,2.25,50.0
-2025-04-27 23:30:00,XRPUSDT,2.2553,2.2583,2.2545,2.2545,250.0
-2025-04-27 23:45:00,XRPUSDT,2.2561,2.2561,2.254,2.2542,1247.0
-2025-04-28 00:00:00,XRPUSDT,2.2521,2.2521,2.2342,2.2402,10587.0
-2025-04-28 00:15:00,XRPUSDT,2.245,2.2544,2.2445,2.249,23940.0
-2025-04-28 00:30:00,XRPUSDT,2.2508,2.2606,2.2508,2.2606,8860.0
-2025-04-28 00:45:00,XRPUSDT,2.2607,2.2644,2.254,2.2596,2290.0
-2025-04-28 01:00:00,XRPUSDT,2.2596,2.262,2.2359,2.2377,9891.0
-2025-04-28 01:15:00,XRPUSDT,2.2346,2.2445,2.2342,2.2445,1735.0
-2025-04-28 01:30:00,XRPUSDT,2.241,2.2438,2.22,2.225,21411.0
-2025-04-28 01:45:00,XRPUSDT,2.2346,2.2363,2.2337,2.2363,94.0
-2025-04-28 02:00:00,XRPUSDT,2.231,2.2405,2.231,2.2356,239.0
-2025-04-28 02:15:00,XRPUSDT,2.2404,2.2405,2.2388,2.2388,4668.0
-2025-04-28 02:30:00,XRPUSDT,2.2346,2.2404,2.2346,2.2404,3.0
-2025-04-28 02:45:00,XRPUSDT,2.2414,2.2458,2.2414,2.2458,95.0
-2025-04-28 03:00:00,XRPUSDT,2.2473,2.2478,2.2441,2.2476,21747.0
-2025-04-28 03:15:00,XRPUSDT,2.2492,2.2542,2.2492,2.2537,504.0
-2025-04-28 03:30:00,XRPUSDT,2.2519,2.2592,2.2519,2.2538,480.0
-2025-04-28 03:45:00,XRPUSDT,2.2576,2.2607,2.2559,2.2607,274.0
-2025-04-28 04:00:00,XRPUSDT,2.2608,2.2645,2.2592,2.2645,511.0
-2025-04-28 04:15:00,XRPUSDT,2.2654,2.2769,2.2654,2.2769,1034.0
-2025-04-28 04:30:00,XRPUSDT,2.2773,2.2781,2.2684,2.2688,954.0
-2025-04-28 04:45:00,XRPUSDT,2.2704,2.2704,2.2667,2.2667,62.0
-2025-04-28 05:00:00,XRPUSDT,2.2727,2.2798,2.2727,2.2798,2181.0
-2025-04-28 05:15:00,XRPUSDT,2.2811,2.2841,2.2776,2.2801,7254.0
-2025-04-28 05:30:00,XRPUSDT,2.281,2.281,2.2748,2.2748,4920.0
-2025-04-28 05:45:00,XRPUSDT,2.2748,2.2748,2.2718,2.2718,10.0
-2025-04-28 06:00:00,XRPUSDT,2.2746,2.275,2.27,2.2711,7017.0
-2025-04-28 06:15:00,XRPUSDT,2.2774,2.2774,2.2768,2.2768,20.0
-2025-04-28 06:30:00,XRPUSDT,2.2816,2.2884,2.2816,2.2884,748.0
-2025-04-28 06:45:00,XRPUSDT,2.2843,2.2913,2.2843,2.2903,10635.0
-2025-04-28 07:00:00,XRPUSDT,2.2908,2.2908,2.29,2.29,165.0
-2025-04-28 07:15:00,XRPUSDT,2.2905,2.3209,2.2905,2.3161,170908.0
-2025-04-28 07:30:00,XRPUSDT,2.3176,2.324,2.3176,2.3217,107919.0
-2025-04-28 07:45:00,XRPUSDT,2.3217,2.3425,2.3217,2.3386,29507.0
-2025-04-28 08:00:00,XRPUSDT,2.3422,2.3575,2.33,2.3539,26340.0
-2025-04-28 08:15:00,XRPUSDT,2.3487,2.3488,2.3395,2.3395,4857.0
-2025-04-28 08:30:00,XRPUSDT,2.3392,2.3392,2.3342,2.3342,1092.0
-2025-04-28 08:45:00,XRPUSDT,2.3373,2.3373,2.3266,2.3266,594.0
-2025-04-28 09:00:00,XRPUSDT,2.3257,2.3257,2.3237,2.3237,61.0
-2025-04-28 09:15:00,XRPUSDT,2.3253,2.3305,2.3253,2.33,1013.0
-2025-04-28 09:30:00,XRPUSDT,2.3342,2.3447,2.3342,2.3447,125.0
-2025-04-28 09:45:00,XRPUSDT,2.3353,2.3355,2.3342,2.3342,47.0
-2025-04-28 10:00:00,XRPUSDT,2.3306,2.3306,2.3217,2.3303,14350.0
-2025-04-28 10:15:00,XRPUSDT,2.325,2.325,2.3095,2.3214,1999.0
-2025-04-28 10:30:00,XRPUSDT,2.3237,2.3392,2.3237,2.3392,125.0
-2025-04-28 10:45:00,XRPUSDT,2.3384,2.3385,2.329,2.3291,174.0
-2025-04-28 11:00:00,XRPUSDT,2.3288,2.3299,2.3234,2.325,3786.0
-2025-04-28 11:15:00,XRPUSDT,2.3289,2.3289,2.3289,2.3289,1.0
-2025-04-28 11:30:00,XRPUSDT,2.3279,2.3286,2.3254,2.3254,275.0
-2025-04-28 11:45:00,XRPUSDT,2.3261,2.3323,2.32,2.32,6095.0
-2025-04-28 12:00:00,XRPUSDT,2.3176,2.3183,2.3132,2.3132,172.0
-2025-04-28 12:15:00,XRPUSDT,2.3178,2.3199,2.3178,2.3199,157.0
-2025-04-28 12:30:00,XRPUSDT,2.3198,2.32,2.318,2.318,3399.0
-2025-04-28 12:45:00,XRPUSDT,2.3237,2.3277,2.3163,2.317,454.0
-2025-04-28 13:00:00,XRPUSDT,2.3162,2.3234,2.3151,2.3152,480.0
-2025-04-28 13:15:00,XRPUSDT,2.3181,2.3181,2.3059,2.3059,372.0
-2025-04-28 13:30:00,XRPUSDT,2.31,2.31,2.2937,2.3028,15462.0
-2025-04-28 13:45:00,XRPUSDT,2.3028,2.3028,2.2799,2.2824,10179.0
-2025-04-28 14:00:00,XRPUSDT,2.2798,2.2977,2.279,2.2977,375.0
-2025-04-28 14:15:00,XRPUSDT,2.2995,2.3048,2.2995,2.3018,206.0
-2025-04-28 14:30:00,XRPUSDT,2.2956,2.2994,2.2956,2.2994,705.0
-2025-04-28 14:45:00,XRPUSDT,2.3013,2.3013,2.2864,2.2864,547.0
-2025-04-28 15:00:00,XRPUSDT,2.2859,2.2859,2.2797,2.2797,69.0
-2025-04-28 15:15:00,XRPUSDT,2.2823,2.2823,2.2552,2.2619,7393.0
-2025-04-28 15:30:00,XRPUSDT,2.2548,2.2626,2.2548,2.2624,8023.0
-2025-04-28 15:45:00,XRPUSDT,2.2627,2.2738,2.2627,2.2738,9363.0
-2025-04-28 16:00:00,XRPUSDT,2.273,2.2743,2.2639,2.2642,660.0
-2025-04-28 16:15:00,XRPUSDT,2.2718,2.2743,2.2718,2.273,156.0
-2025-04-28 16:30:00,XRPUSDT,2.2773,2.2845,2.2773,2.2845,482.0
-2025-04-28 16:45:00,XRPUSDT,2.2838,2.2838,2.28,2.28,535.0
-2025-04-28 17:00:00,XRPUSDT,2.2826,2.2826,2.2782,2.2782,28.0
-2025-04-28 17:15:00,XRPUSDT,2.2724,2.2767,2.2691,2.2704,7868.0
-2025-04-28 17:30:00,XRPUSDT,2.271,2.2764,2.271,2.2764,299.0
-2025-04-28 17:45:00,XRPUSDT,2.279,2.2819,2.279,2.2819,2811.0
-2025-04-28 18:00:00,XRPUSDT,2.2826,2.2826,2.2703,2.2703,91.0
-2025-04-28 18:15:00,XRPUSDT,2.2729,2.2729,2.2729,2.2729,21.0
-2025-04-28 18:30:00,XRPUSDT,2.27,2.2772,2.2686,2.2767,7642.0
-2025-04-28 18:45:00,XRPUSDT,2.2797,2.2824,2.2797,2.2824,148.0
-2025-04-28 19:00:00,XRPUSDT,2.2798,2.2897,2.2798,2.2867,677.0
-2025-04-28 19:15:00,XRPUSDT,2.2878,2.2914,2.2878,2.2908,361.0
-2025-04-28 19:30:00,XRPUSDT,2.2921,2.2957,2.2921,2.2957,530.0
-2025-04-28 19:45:00,XRPUSDT,2.295,2.2958,2.2927,2.2927,663.0
-2025-04-28 20:00:00,XRPUSDT,2.2928,2.2929,2.286,2.286,777.0
-2025-04-28 20:15:00,XRPUSDT,2.2937,2.2937,2.2937,2.2937,12.0
-2025-04-28 20:30:00,XRPUSDT,2.2912,2.296,2.2912,2.2929,102.0
-2025-04-28 20:45:00,XRPUSDT,2.2911,2.2911,2.2881,2.2889,359.0
-2025-04-28 21:00:00,XRPUSDT,2.2898,2.2898,2.2897,2.2897,75.0
-2025-04-28 21:15:00,XRPUSDT,2.2867,2.2867,2.2867,2.2867,17.0
-2025-04-28 21:30:00,XRPUSDT,2.2965,2.2995,2.2965,2.2995,7629.0
-2025-04-28 21:45:00,XRPUSDT,2.2956,2.2956,2.2955,2.2956,21422.0
-2025-04-28 22:00:00,XRPUSDT,2.2997,2.3044,2.2986,2.2986,863.0
-2025-04-28 22:15:00,XRPUSDT,2.2986,2.2986,2.2956,2.296,271.0
-2025-04-28 22:30:00,XRPUSDT,2.296,2.2975,2.296,2.2975,1226.0
-2025-04-28 22:45:00,XRPUSDT,2.2965,2.2993,2.2965,2.2993,261.0
-2025-04-28 23:00:00,XRPUSDT,2.301,2.3015,2.2999,2.3004,87.0
-2025-04-28 23:15:00,XRPUSDT,2.2948,2.3007,2.2948,2.3007,4393.0
-2025-04-28 23:30:00,XRPUSDT,2.3009,2.3014,2.3009,2.3014,1085.0
-2025-04-28 23:45:00,XRPUSDT,2.297,2.297,2.2938,2.2944,101.0
-2025-04-29 00:00:00,XRPUSDT,2.2967,2.3007,2.2912,2.3007,710.0
-2025-04-29 00:15:00,XRPUSDT,2.2999,2.2999,2.2986,2.2986,360.0
-2025-04-29 00:30:00,XRPUSDT,2.3026,2.3033,2.3009,2.3031,267.0
-2025-04-29 00:45:00,XRPUSDT,2.3019,2.3039,2.2984,2.3039,1783.0
-2025-04-29 01:00:00,XRPUSDT,2.3011,2.306,2.3011,2.306,197.0
-2025-04-29 01:15:00,XRPUSDT,2.2921,2.3102,2.2921,2.3101,11074.0
-2025-04-29 01:30:00,XRPUSDT,2.306,2.3103,2.306,2.3092,812.0
-2025-04-29 01:45:00,XRPUSDT,2.3104,2.3132,2.3055,2.3055,898.0
-2025-04-29 02:00:00,XRPUSDT,2.3026,2.3026,2.2939,2.2939,456.0
-2025-04-29 02:15:00,XRPUSDT,2.2968,2.297,2.2921,2.2925,4096.0
-2025-04-29 02:30:00,XRPUSDT,2.2934,2.2939,2.2844,2.2844,2826.0
-2025-04-29 02:45:00,XRPUSDT,2.2843,2.2843,2.2779,2.2815,38888.0
-2025-04-29 03:00:00,XRPUSDT,2.282,2.2831,2.2796,2.2831,12393.0
-2025-04-29 03:15:00,XRPUSDT,2.287,2.287,2.2869,2.2869,328.0
-2025-04-29 03:30:00,XRPUSDT,2.2869,2.2869,2.2848,2.2849,2992.0
-2025-04-29 03:45:00,XRPUSDT,2.2875,2.2942,2.2875,2.2875,94840.0
-2025-04-29 04:00:00,XRPUSDT,2.2875,2.2875,2.2875,2.2875,0.0
-2025-04-29 04:15:00,XRPUSDT,2.2889,2.2902,2.2889,2.2902,169.0
-2025-04-29 04:30:00,XRPUSDT,2.2914,2.2914,2.2781,2.2786,17245.0
-2025-04-29 04:45:00,XRPUSDT,2.2786,2.2787,2.27,2.2701,14105.0
-2025-04-29 05:00:00,XRPUSDT,2.2714,2.2759,2.2714,2.2738,1684.0
-2025-04-29 05:15:00,XRPUSDT,2.2738,2.2738,2.2738,2.2738,0.0
-2025-04-29 05:30:00,XRPUSDT,2.2776,2.2776,2.273,2.273,10.0
-2025-04-29 05:45:00,XRPUSDT,2.2764,2.2765,2.27,2.27,26118.0
-2025-04-29 06:00:00,XRPUSDT,2.27,2.27,2.27,2.27,0.0
-2025-04-29 06:15:00,XRPUSDT,2.2805,2.2805,2.2805,2.2805,151.0
-2025-04-29 06:30:00,XRPUSDT,2.2816,2.2856,2.2816,2.2856,81.0
-2025-04-29 06:45:00,XRPUSDT,2.2856,2.2856,2.2856,2.2856,0.0
-2025-04-29 07:00:00,XRPUSDT,2.2856,2.2856,2.2856,2.2856,0.0
-2025-04-29 07:15:00,XRPUSDT,2.2842,2.2858,2.2833,2.2858,33.0
-2025-04-29 07:30:00,XRPUSDT,2.2859,2.2864,2.2859,2.286,27.0
-2025-04-29 07:45:00,XRPUSDT,2.288,2.289,2.288,2.289,20.0
-2025-04-29 08:00:00,XRPUSDT,2.289,2.2896,2.289,2.289,7600.0
-2025-04-29 08:15:00,XRPUSDT,2.2909,2.2909,2.2866,2.2866,131.0
-2025-04-29 08:30:00,XRPUSDT,2.2833,2.2833,2.2833,2.2833,5813.0
-2025-04-29 08:45:00,XRPUSDT,2.2833,2.2833,2.2833,2.2833,0.0
-2025-04-29 09:00:00,XRPUSDT,2.2833,2.2833,2.2833,2.2833,0.0
-2025-04-29 09:15:00,XRPUSDT,2.288,2.288,2.2873,2.2873,2012.0
-2025-04-29 09:30:00,XRPUSDT,2.2876,2.2907,2.2876,2.2907,279.0
-2025-04-29 09:45:00,XRPUSDT,2.291,2.3002,2.291,2.3002,9661.0
-2025-04-29 10:00:00,XRPUSDT,2.3017,2.3051,2.2975,2.2975,620.0
-2025-04-29 10:15:00,XRPUSDT,2.2975,2.2975,2.2975,2.2975,0.0
-2025-04-29 10:30:00,XRPUSDT,2.2921,2.2921,2.289,2.289,6390.0
-2025-04-29 10:45:00,XRPUSDT,2.289,2.289,2.2857,2.2857,17117.0
-2025-04-29 11:00:00,XRPUSDT,2.2899,2.2899,2.2899,2.2899,41.0
-2025-04-29 11:15:00,XRPUSDT,2.29,2.29,2.29,2.29,4718.0
-2025-04-29 11:30:00,XRPUSDT,2.2891,2.2891,2.2891,2.2891,225.0
-2025-04-29 11:45:00,XRPUSDT,2.2891,2.2891,2.2891,2.2891,0.0
-2025-04-29 12:00:00,XRPUSDT,2.2838,2.2852,2.2816,2.2816,171.0
-2025-04-29 12:15:00,XRPUSDT,2.2814,2.2832,2.2773,2.2783,406.0
-2025-04-29 12:30:00,XRPUSDT,2.2771,2.2798,2.2771,2.2787,7573.0
-2025-04-29 12:45:00,XRPUSDT,2.2809,2.2809,2.2741,2.2741,5900.0
-2025-04-29 13:00:00,XRPUSDT,2.2728,2.2776,2.2721,2.2746,3446.0
-2025-04-29 13:15:00,XRPUSDT,2.272,2.272,2.2682,2.2682,16331.0
-2025-04-29 13:30:00,XRPUSDT,2.2767,2.2838,2.2767,2.2838,7061.0
-2025-04-29 13:45:00,XRPUSDT,2.2825,2.2825,2.2819,2.2819,313.0
-2025-04-29 14:00:00,XRPUSDT,2.2769,2.285,2.2766,2.285,3762.0
-2025-04-29 14:15:00,XRPUSDT,2.2818,2.2824,2.2799,2.2799,343.0
-2025-04-29 14:30:00,XRPUSDT,2.2822,2.288,2.2822,2.288,64.0
-2025-04-29 14:45:00,XRPUSDT,2.2892,2.2905,2.2837,2.2905,280.0
-2025-04-29 15:00:00,XRPUSDT,2.2858,2.2888,2.2855,2.2888,12671.0
-2025-04-29 15:15:00,XRPUSDT,2.2861,2.2861,2.2803,2.2803,116.0
-2025-04-29 15:30:00,XRPUSDT,2.2822,2.2845,2.2814,2.2814,150.0
-2025-04-29 15:45:00,XRPUSDT,2.291,2.2922,2.291,2.2922,45.0
-2025-04-29 16:00:00,XRPUSDT,2.2927,2.2973,2.2927,2.2947,3255.0
-2025-04-29 16:15:00,XRPUSDT,2.294,2.2944,2.2912,2.2919,1202.0
-2025-04-29 16:30:00,XRPUSDT,2.2955,2.3026,2.2955,2.3026,304.0
-2025-04-29 16:45:00,XRPUSDT,2.2921,2.2921,2.2921,2.2921,4.0
-2025-04-29 17:00:00,XRPUSDT,2.2923,2.2942,2.2857,2.2879,415.0
-2025-04-29 17:15:00,XRPUSDT,2.2921,2.2961,2.2909,2.2909,1603.0
-2025-04-29 17:30:00,XRPUSDT,2.2909,2.2909,2.2909,2.2909,0.0
-2025-04-29 17:45:00,XRPUSDT,2.2995,2.3008,2.2995,2.3008,7475.0
-2025-04-29 18:00:00,XRPUSDT,2.2971,2.2971,2.2951,2.2966,656.0
-2025-04-29 18:15:00,XRPUSDT,2.2968,2.3001,2.2968,2.3,1908.0
-2025-04-29 18:30:00,XRPUSDT,2.2999,2.3,2.298,2.298,883.0
-2025-04-29 18:45:00,XRPUSDT,2.2982,2.2982,2.2982,2.2982,151.0
-2025-04-29 19:00:00,XRPUSDT,2.2982,2.2982,2.2945,2.2945,21.0
-2025-04-29 19:15:00,XRPUSDT,2.2928,2.2969,2.2928,2.2969,115.0
-2025-04-29 19:30:00,XRPUSDT,2.2947,2.2947,2.2947,2.2947,56.0
-2025-04-29 19:45:00,XRPUSDT,2.2958,2.2958,2.2936,2.2943,1847.0
-2025-04-29 20:00:00,XRPUSDT,2.2947,2.2954,2.2848,2.2857,5596.0
-2025-04-29 20:15:00,XRPUSDT,2.2847,2.2847,2.2811,2.2817,114.0
-2025-04-29 20:30:00,XRPUSDT,2.2797,2.2797,2.2773,2.2773,68.0
-2025-04-29 20:45:00,XRPUSDT,2.2799,2.2801,2.2775,2.2781,1271.0
-2025-04-29 21:00:00,XRPUSDT,2.2792,2.2797,2.2701,2.2701,445.0
-2025-04-29 21:15:00,XRPUSDT,2.2686,2.2686,2.2522,2.255,17271.0
-2025-04-29 21:30:00,XRPUSDT,2.2663,2.2663,2.2663,2.2663,1.0
-2025-04-29 21:45:00,XRPUSDT,2.2616,2.263,2.2557,2.263,2247.0
-2025-04-29 22:00:00,XRPUSDT,2.2581,2.2587,2.2557,2.2557,1705.0
-2025-04-29 22:15:00,XRPUSDT,2.2557,2.2557,2.2414,2.2429,11668.0
-2025-04-29 22:30:00,XRPUSDT,2.2402,2.2432,2.2338,2.2338,3008.0
-2025-04-29 22:45:00,XRPUSDT,2.2328,2.2438,2.2322,2.2395,2885.0
-2025-04-29 23:00:00,XRPUSDT,2.2365,2.2365,2.222,2.222,3132.0
-2025-04-29 23:15:00,XRPUSDT,2.222,2.2295,2.222,2.224,28073.0
-2025-04-29 23:30:00,XRPUSDT,2.2276,2.2371,2.2276,2.2371,546.0
-2025-04-29 23:45:00,XRPUSDT,2.2361,2.2428,2.2351,2.2428,389.0
-2025-04-30 00:00:00,XRPUSDT,2.2375,2.2458,2.2356,2.2458,1363.0
-2025-04-30 00:15:00,XRPUSDT,2.2492,2.2492,2.2452,2.2458,21941.0
-2025-04-30 00:30:00,XRPUSDT,2.2485,2.2485,2.2485,2.2485,45.0
-2025-04-30 00:45:00,XRPUSDT,2.2448,2.2448,2.2437,2.2438,162.0
-2025-04-30 01:00:00,XRPUSDT,2.245,2.245,2.2265,2.2265,8051.0
-2025-04-30 01:15:00,XRPUSDT,2.2284,2.2418,2.2284,2.2418,6156.0
-2025-04-30 01:30:00,XRPUSDT,2.2387,2.2387,2.2301,2.2301,65.0
-2025-04-30 01:45:00,XRPUSDT,2.2289,2.232,2.2251,2.232,21441.0
-2025-04-30 02:00:00,XRPUSDT,2.2348,2.2384,2.2348,2.2384,678.0
-2025-04-30 02:15:00,XRPUSDT,2.2395,2.2395,2.239,2.2392,369.0
-2025-04-30 02:30:00,XRPUSDT,2.2389,2.2458,2.2369,2.2458,1403.0
-2025-04-30 02:45:00,XRPUSDT,2.2461,2.2485,2.246,2.2478,430.0
-2025-04-30 03:00:00,XRPUSDT,2.2423,2.2423,2.2359,2.2382,641.0
-2025-04-30 03:15:00,XRPUSDT,2.2397,2.2422,2.2397,2.2416,109.0
-2025-04-30 03:30:00,XRPUSDT,2.2416,2.2416,2.2398,2.2413,89.0
-2025-04-30 03:45:00,XRPUSDT,2.2412,2.2428,2.2411,2.2428,21.0
-2025-04-30 04:00:00,XRPUSDT,2.2459,2.2459,2.2459,2.2459,26.0
-2025-04-30 04:15:00,XRPUSDT,2.247,2.247,2.2428,2.2428,1433.0
-2025-04-30 04:30:00,XRPUSDT,2.2434,2.2473,2.2434,2.2473,17.0
-2025-04-30 04:45:00,XRPUSDT,2.2491,2.2516,2.2484,2.2516,261.0
-2025-04-30 05:00:00,XRPUSDT,2.2502,2.2517,2.2502,2.2513,7.0
-2025-04-30 05:15:00,XRPUSDT,2.2542,2.2545,2.2542,2.2545,335.0
-2025-04-30 05:30:00,XRPUSDT,2.2548,2.2548,2.2548,2.2548,177.0
-2025-04-30 05:45:00,XRPUSDT,2.2548,2.2548,2.2548,2.2548,0.0
-2025-04-30 06:00:00,XRPUSDT,2.2487,2.2487,2.2487,2.2487,16.0
-2025-04-30 06:15:00,XRPUSDT,2.2487,2.25,2.2487,2.2497,33.0
-2025-04-30 06:30:00,XRPUSDT,2.2421,2.2421,2.2421,2.2421,68.0
-2025-04-30 06:45:00,XRPUSDT,2.2421,2.2421,2.2421,2.2421,0.0
-2025-04-30 07:00:00,XRPUSDT,2.2403,2.2403,2.2367,2.2367,487.0
-2025-04-30 07:15:00,XRPUSDT,2.2324,2.2324,2.2289,2.2289,37.0
-2025-04-30 07:30:00,XRPUSDT,2.2284,2.2284,2.2151,2.2151,6285.0
-2025-04-30 07:45:00,XRPUSDT,2.215,2.215,2.2093,2.2093,4019.0
-2025-04-30 08:00:00,XRPUSDT,2.2199,2.2284,2.217,2.2284,1292.0
-2025-04-30 08:15:00,XRPUSDT,2.2289,2.2292,2.2226,2.2226,9.0
-2025-04-30 08:30:00,XRPUSDT,2.2254,2.2254,2.2254,2.2254,2.0
-2025-04-30 08:45:00,XRPUSDT,2.2238,2.2238,2.2238,2.2238,72.0
-2025-04-30 09:00:00,XRPUSDT,2.23,2.23,2.23,2.23,70.0
-2025-04-30 09:15:00,XRPUSDT,2.2261,2.2261,2.226,2.226,1341.0
-2025-04-30 09:30:00,XRPUSDT,2.2306,2.2324,2.2306,2.2324,34.0
-2025-04-30 09:45:00,XRPUSDT,2.2324,2.2324,2.2324,2.2324,0.0
-2025-04-30 10:00:00,XRPUSDT,2.2324,2.2324,2.2324,2.2324,0.0
-2025-04-30 10:15:00,XRPUSDT,2.2324,2.2324,2.2324,2.2324,0.0
-2025-04-30 10:30:00,XRPUSDT,2.2235,2.2251,2.2235,2.2245,14684.0
-2025-04-30 10:45:00,XRPUSDT,2.2245,2.2245,2.2245,2.2245,0.0
-2025-04-30 11:00:00,XRPUSDT,2.2245,2.2245,2.2245,2.2245,0.0
-2025-04-30 11:15:00,XRPUSDT,2.2245,2.2245,2.2245,2.2245,0.0
-2025-04-30 11:30:00,XRPUSDT,2.2329,2.2329,2.2329,2.2329,88.0
-2025-04-30 11:45:00,XRPUSDT,2.2328,2.2358,2.2328,2.2358,433.0
-2025-04-30 12:00:00,XRPUSDT,2.2361,2.2361,2.2307,2.2331,45.0
-2025-04-30 12:15:00,XRPUSDT,2.2328,2.2328,2.2245,2.2245,141.0
-2025-04-30 12:30:00,XRPUSDT,2.2206,2.2206,2.1841,2.1937,36380.0
-2025-04-30 12:45:00,XRPUSDT,2.1885,2.1974,2.1811,2.1939,1040.0
-2025-04-30 13:00:00,XRPUSDT,2.1888,2.1946,2.1633,2.1633,59109.0
-2025-04-30 13:15:00,XRPUSDT,2.162,2.1789,2.1581,2.1765,3785.0
-2025-04-30 13:30:00,XRPUSDT,2.1765,2.1765,2.1438,2.1581,64781.0
-2025-04-30 13:45:00,XRPUSDT,2.1556,2.1633,2.1257,2.1257,16804.0
-2025-04-30 14:00:00,XRPUSDT,2.1385,2.16,2.1385,2.16,26700.0
-2025-04-30 14:15:00,XRPUSDT,2.1594,2.1708,2.1559,2.1708,4038.0
-2025-04-30 14:30:00,XRPUSDT,2.1713,2.1735,2.1603,2.1648,8662.0
-2025-04-30 14:45:00,XRPUSDT,2.1648,2.1648,2.1553,2.1586,4680.0
-2025-04-30 15:00:00,XRPUSDT,2.1655,2.1655,2.1627,2.164,369.0
-2025-04-30 15:15:00,XRPUSDT,2.1621,2.165,2.16,2.16,2747.0
-2025-04-30 15:30:00,XRPUSDT,2.163,2.1719,2.163,2.1719,7807.0
-2025-04-30 15:45:00,XRPUSDT,2.1705,2.1705,2.1604,2.1604,302.0
-2025-04-30 16:00:00,XRPUSDT,2.1564,2.157,2.1512,2.1554,9142.0
-2025-04-30 16:15:00,XRPUSDT,2.1555,2.1555,2.1555,2.1555,783.0
-2025-04-30 16:30:00,XRPUSDT,2.1659,2.1685,2.1659,2.1685,5845.0
-2025-04-30 16:45:00,XRPUSDT,2.1668,2.1688,2.1668,2.1688,27.0
-2025-04-30 17:00:00,XRPUSDT,2.1661,2.1661,2.1551,2.1551,739.0
-2025-04-30 17:15:00,XRPUSDT,2.158,2.1592,2.158,2.1592,51.0
-2025-04-30 17:30:00,XRPUSDT,2.1681,2.1781,2.1681,2.1781,2853.0
-2025-04-30 17:45:00,XRPUSDT,2.1779,2.186,2.1779,2.186,1145.0
-2025-04-30 18:00:00,XRPUSDT,2.183,2.2101,2.183,2.1956,21133.0
-2025-04-30 18:15:00,XRPUSDT,2.1942,2.1968,2.1875,2.1968,1551.0
-2025-04-30 18:30:00,XRPUSDT,2.1968,2.2039,2.1968,2.1984,29765.0
-2025-04-30 18:45:00,XRPUSDT,2.2,2.2014,2.193,2.193,7564.0
-2025-04-30 19:00:00,XRPUSDT,2.1903,2.1918,2.186,2.1861,15995.0
-2025-04-30 19:15:00,XRPUSDT,2.1851,2.1851,2.1796,2.18,13642.0
-2025-04-30 19:30:00,XRPUSDT,2.1927,2.1942,2.1925,2.1942,4988.0
-2025-04-30 19:45:00,XRPUSDT,2.1956,2.1996,2.1956,2.1996,79.0
-2025-04-30 20:00:00,XRPUSDT,2.1998,2.2096,2.1998,2.2096,197.0
-2025-04-30 20:15:00,XRPUSDT,2.2084,2.2084,2.2073,2.2073,166.0
-2025-04-30 20:30:00,XRPUSDT,2.2081,2.209,2.2034,2.2034,1350.0
-2025-04-30 20:45:00,XRPUSDT,2.1989,2.2014,2.1989,2.2014,401.0
-2025-04-30 21:00:00,XRPUSDT,2.196,2.2035,2.196,2.1991,608.0
-2025-04-30 21:15:00,XRPUSDT,2.1991,2.1991,2.1991,2.1991,0.0
-2025-04-30 21:30:00,XRPUSDT,2.1991,2.1991,2.1991,2.1991,0.0
-2025-04-30 21:45:00,XRPUSDT,2.2038,2.2039,2.2018,2.2018,429.0
-2025-04-30 22:00:00,XRPUSDT,2.2048,2.2057,2.2048,2.2055,227.0
-2025-04-30 22:15:00,XRPUSDT,2.2014,2.2014,2.194,2.194,17515.0
-2025-04-30 22:30:00,XRPUSDT,2.194,2.1962,2.1909,2.1934,17104.0
-2025-04-30 22:45:00,XRPUSDT,2.1917,2.1917,2.1901,2.1901,41.0
-2025-04-30 23:00:00,XRPUSDT,2.1932,2.2008,2.1931,2.2007,1013.0
-2025-04-30 23:15:00,XRPUSDT,2.1979,2.2006,2.1979,2.1984,687.0
-2025-04-30 23:30:00,XRPUSDT,2.1983,2.1983,2.1965,2.1969,265.0
-2025-04-30 23:45:00,XRPUSDT,2.1921,2.1921,2.1901,2.191,566.0
-2025-05-01 00:00:00,XRPUSDT,2.1901,2.1942,2.1899,2.1941,23082.0
-2025-05-01 00:15:00,XRPUSDT,2.193,2.193,2.193,2.193,16.0
-2025-05-01 00:30:00,XRPUSDT,2.1929,2.1929,2.1908,2.1908,270.0
-2025-05-01 00:45:00,XRPUSDT,2.1965,2.1965,2.1959,2.1959,954.0
-2025-05-01 01:00:00,XRPUSDT,2.1965,2.2015,2.1965,2.2009,2689.0
-2025-05-01 01:15:00,XRPUSDT,2.2009,2.2009,2.2008,2.2009,21459.0
-2025-05-01 01:30:00,XRPUSDT,2.2009,2.2009,2.2009,2.2009,83.0
-2025-05-01 01:45:00,XRPUSDT,2.1989,2.2009,2.1989,2.2008,263.0
-2025-05-01 02:00:00,XRPUSDT,2.2021,2.2093,2.2021,2.2091,8440.0
-2025-05-01 02:15:00,XRPUSDT,2.2096,2.2175,2.2096,2.2175,808.0
-2025-05-01 02:30:00,XRPUSDT,2.2134,2.2138,2.2134,2.2135,259.0
-2025-05-01 02:45:00,XRPUSDT,2.2034,2.2034,2.2028,2.2028,226.0
-2025-05-01 03:00:00,XRPUSDT,2.205,2.2083,2.205,2.2083,63.0
-2025-05-01 03:15:00,XRPUSDT,2.21,2.21,2.21,2.21,2.0
-2025-05-01 03:30:00,XRPUSDT,2.209,2.2133,2.209,2.2092,411.0
-2025-05-01 03:45:00,XRPUSDT,2.2083,2.2083,2.2047,2.2056,49.0
-2025-05-01 04:00:00,XRPUSDT,2.2056,2.2056,2.2056,2.2056,0.0
-2025-05-01 04:15:00,XRPUSDT,2.201,2.201,2.201,2.201,56.0
-2025-05-01 04:30:00,XRPUSDT,2.2,2.2023,2.1989,2.2023,40.0
-2025-05-01 04:45:00,XRPUSDT,2.2023,2.2023,2.2023,2.2023,0.0
-2025-05-01 05:00:00,XRPUSDT,2.2079,2.2111,2.2079,2.2111,77.0
-2025-05-01 05:15:00,XRPUSDT,2.2123,2.2129,2.211,2.2111,1245.0
-2025-05-01 05:30:00,XRPUSDT,2.2128,2.2128,2.2128,2.2128,32.0
-2025-05-01 05:45:00,XRPUSDT,2.2128,2.2128,2.2128,2.2128,0.0
-2025-05-01 06:00:00,XRPUSDT,2.2118,2.2118,2.2049,2.2049,307.0
-2025-05-01 06:15:00,XRPUSDT,2.205,2.205,2.205,2.205,10.0
-2025-05-01 06:30:00,XRPUSDT,2.2031,2.2031,2.2,2.2,5116.0
-2025-05-01 06:45:00,XRPUSDT,2.197,2.197,2.1968,2.1968,32.0
-2025-05-01 07:00:00,XRPUSDT,2.1957,2.1957,2.1955,2.1955,20.0
-2025-05-01 07:15:00,XRPUSDT,2.1983,2.2005,2.1983,2.2005,23.0
-2025-05-01 07:30:00,XRPUSDT,2.1999,2.2006,2.197,2.1982,219.0
-2025-05-01 07:45:00,XRPUSDT,2.1971,2.1986,2.1969,2.1986,31.0
-2025-05-01 08:00:00,XRPUSDT,2.1986,2.1986,2.1986,2.1986,0.0
-2025-05-01 08:15:00,XRPUSDT,2.1986,2.1986,2.1986,2.1986,0.0
-2025-05-01 08:30:00,XRPUSDT,2.2081,2.2096,2.2081,2.2096,124.0
-2025-05-01 08:45:00,XRPUSDT,2.2094,2.2094,2.2093,2.2093,237.0
-2025-05-01 09:00:00,XRPUSDT,2.2067,2.2067,2.2067,2.2067,11.0
-2025-05-01 09:15:00,XRPUSDT,2.2086,2.2086,2.2085,2.2085,1159.0
-2025-05-01 09:30:00,XRPUSDT,2.2125,2.2125,2.2125,2.2125,3.0
-2025-05-01 09:45:00,XRPUSDT,2.2138,2.2161,2.2138,2.2161,55.0
-2025-05-01 10:00:00,XRPUSDT,2.2164,2.2168,2.2164,2.2168,8.0
-2025-05-01 10:15:00,XRPUSDT,2.2169,2.2404,2.2169,2.2404,2416.0
-2025-05-01 10:30:00,XRPUSDT,2.2393,2.2443,2.2323,2.2329,1377.0
-2025-05-01 10:45:00,XRPUSDT,2.2324,2.2324,2.2315,2.2315,366.0
-2025-05-01 11:00:00,XRPUSDT,2.24,2.24,2.235,2.2366,381.0
-2025-05-01 11:15:00,XRPUSDT,2.2366,2.2366,2.2366,2.2366,0.0
-2025-05-01 11:30:00,XRPUSDT,2.2388,2.2388,2.2372,2.2377,39.0
-2025-05-01 11:45:00,XRPUSDT,2.2367,2.2367,2.2366,2.2366,649.0
-2025-05-01 12:00:00,XRPUSDT,2.24,2.2443,2.24,2.2435,7534.0
-2025-05-01 12:15:00,XRPUSDT,2.2387,2.2387,2.2375,2.2375,11.0
-2025-05-01 12:30:00,XRPUSDT,2.2347,2.2358,2.2318,2.2318,3912.0
-2025-05-01 12:45:00,XRPUSDT,2.2392,2.2405,2.2379,2.2384,23068.0
-2025-05-01 13:00:00,XRPUSDT,2.2383,2.2432,2.2383,2.2432,7761.0
-2025-05-01 13:15:00,XRPUSDT,2.2399,2.2399,2.2399,2.2399,16.0
-2025-05-01 13:30:00,XRPUSDT,2.2289,2.2325,2.22,2.22,45872.0
-2025-05-01 13:45:00,XRPUSDT,2.2266,2.2283,2.2169,2.2169,18110.0
-2025-05-01 14:00:00,XRPUSDT,2.22,2.2288,2.2175,2.2259,39840.0
-2025-05-01 14:15:00,XRPUSDT,2.2306,2.2317,2.225,2.225,21687.0
-2025-05-01 14:30:00,XRPUSDT,2.2281,2.2324,2.2281,2.2324,583.0
-2025-05-01 14:45:00,XRPUSDT,2.2287,2.2402,2.2268,2.2402,488.0
-2025-05-01 15:00:00,XRPUSDT,2.2414,2.2524,2.2377,2.2524,30040.0
-2025-05-01 15:15:00,XRPUSDT,2.253,2.2536,2.2466,2.2478,2682.0
-2025-05-01 15:30:00,XRPUSDT,2.2478,2.2478,2.2146,2.2427,73674.0
-2025-05-01 15:45:00,XRPUSDT,2.2429,2.2438,2.2345,2.2349,14096.0
-2025-05-01 16:00:00,XRPUSDT,2.2394,2.2473,2.2394,2.2473,689.0
-2025-05-01 16:15:00,XRPUSDT,2.2418,2.2466,2.2418,2.2466,465.0
-2025-05-01 16:30:00,XRPUSDT,2.247,2.2492,2.2451,2.2492,288.0
-2025-05-01 16:45:00,XRPUSDT,2.249,2.249,2.249,2.249,255.0
-2025-05-01 17:00:00,XRPUSDT,2.2429,2.2429,2.2429,2.2429,223.0
-2025-05-01 17:15:00,XRPUSDT,2.2426,2.2426,2.2379,2.2379,401.0
-2025-05-01 17:30:00,XRPUSDT,2.2346,2.2346,2.2306,2.2306,30.0
-2025-05-01 17:45:00,XRPUSDT,2.2293,2.2348,2.2292,2.2318,3095.0
-2025-05-01 18:00:00,XRPUSDT,2.2342,2.2342,2.229,2.229,27.0
-2025-05-01 18:15:00,XRPUSDT,2.2288,2.2288,2.2246,2.2246,14704.0
-2025-05-01 18:30:00,XRPUSDT,2.2239,2.2298,2.2239,2.2298,256.0
-2025-05-01 18:45:00,XRPUSDT,2.23,2.2331,2.23,2.2314,1162.0
-2025-05-01 19:00:00,XRPUSDT,2.2314,2.2314,2.2291,2.2291,68.0
-2025-05-01 19:15:00,XRPUSDT,2.2291,2.2291,2.2275,2.2275,1448.0
-2025-05-01 19:30:00,XRPUSDT,2.224,2.2252,2.223,2.223,164.0
-2025-05-01 19:45:00,XRPUSDT,2.2221,2.2223,2.2175,2.2175,2367.0
-2025-05-01 20:00:00,XRPUSDT,2.2169,2.2208,2.2142,2.2208,616.0
-2025-05-01 20:15:00,XRPUSDT,2.2222,2.2222,2.2199,2.2199,314.0
-2025-05-01 20:30:00,XRPUSDT,2.2205,2.2205,2.2205,2.2205,350.0
-2025-05-01 20:45:00,XRPUSDT,2.2121,2.2125,2.211,2.2125,708.0
-2025-05-01 21:00:00,XRPUSDT,2.225,2.225,2.225,2.225,67.0
-2025-05-01 21:15:00,XRPUSDT,2.2254,2.2254,2.2226,2.2226,30.0
-2025-05-01 21:30:00,XRPUSDT,2.2187,2.225,2.2185,2.225,279.0
-2025-05-01 21:45:00,XRPUSDT,2.2251,2.2251,2.2228,2.2228,226.0
-2025-05-01 22:00:00,XRPUSDT,2.2225,2.2225,2.2206,2.2217,25.0
-2025-05-01 22:15:00,XRPUSDT,2.2235,2.2235,2.2213,2.2213,804.0
-2025-05-01 22:30:00,XRPUSDT,2.22,2.22,2.2178,2.2178,616.0
-2025-05-01 22:45:00,XRPUSDT,2.2174,2.2177,2.2137,2.2137,2177.0
-2025-05-01 23:00:00,XRPUSDT,2.2121,2.2148,2.2109,2.2148,40.0
-2025-05-01 23:15:00,XRPUSDT,2.2154,2.2155,2.2154,2.2155,31.0
-2025-05-01 23:30:00,XRPUSDT,2.2154,2.2154,2.2102,2.2116,748.0
-2025-05-01 23:45:00,XRPUSDT,2.2118,2.2118,2.2117,2.2117,436.0
-2025-05-02 00:00:00,XRPUSDT,2.213,2.216,2.2096,2.2128,1653.0
-2025-05-02 00:15:00,XRPUSDT,2.2129,2.2187,2.2093,2.2184,3010.0
-2025-05-02 00:30:00,XRPUSDT,2.2164,2.2198,2.2133,2.214,212.0
-2025-05-02 00:45:00,XRPUSDT,2.2147,2.2171,2.2142,2.2171,1740.0
-2025-05-02 01:00:00,XRPUSDT,2.2195,2.2195,2.2161,2.2181,204.0
-2025-05-02 01:15:00,XRPUSDT,2.2218,2.2236,2.2218,2.2236,734.0
-2025-05-02 01:30:00,XRPUSDT,2.2179,2.2179,2.2179,2.2179,11.0
-2025-05-02 01:45:00,XRPUSDT,2.2137,2.2137,2.2137,2.2137,65.0
-2025-05-02 02:00:00,XRPUSDT,2.2137,2.2143,2.2137,2.2143,519.0
-2025-05-02 02:15:00,XRPUSDT,2.2161,2.223,2.2161,2.223,12614.0
-2025-05-02 02:30:00,XRPUSDT,2.2232,2.2272,2.2231,2.2258,406.0
-2025-05-02 02:45:00,XRPUSDT,2.2235,2.2288,2.2228,2.2288,3578.0
-2025-05-02 03:00:00,XRPUSDT,2.2295,2.2317,2.2295,2.2317,151.0
-2025-05-02 03:15:00,XRPUSDT,2.2254,2.2254,2.2254,2.2254,1065.0
-2025-05-02 03:30:00,XRPUSDT,2.226,2.226,2.226,2.226,9.0
-2025-05-02 03:45:00,XRPUSDT,2.2233,2.2233,2.2233,2.2233,35.0
-2025-05-02 04:00:00,XRPUSDT,2.2233,2.2233,2.2233,2.2233,0.0
-2025-05-02 04:15:00,XRPUSDT,2.2278,2.2296,2.2278,2.2296,34.0
-2025-05-02 04:30:00,XRPUSDT,2.2284,2.2284,2.2259,2.2259,68.0
-2025-05-02 04:45:00,XRPUSDT,2.2223,2.226,2.2223,2.226,9147.0
-2025-05-02 05:00:00,XRPUSDT,2.226,2.227,2.226,2.227,671.0
-2025-05-02 05:15:00,XRPUSDT,2.2198,2.2198,2.218,2.218,30.0
-2025-05-02 05:30:00,XRPUSDT,2.218,2.218,2.218,2.218,0.0
-2025-05-02 05:45:00,XRPUSDT,2.217,2.217,2.2107,2.2107,256.0
-2025-05-02 06:00:00,XRPUSDT,2.21,2.2122,2.2081,2.2122,3923.0
-2025-05-02 06:15:00,XRPUSDT,2.214,2.214,2.214,2.214,2.0
-2025-05-02 06:30:00,XRPUSDT,2.2092,2.2092,2.2092,2.2092,2.0
-2025-05-02 06:45:00,XRPUSDT,2.2078,2.2089,2.2072,2.2076,34.0
-2025-05-02 07:00:00,XRPUSDT,2.2133,2.2133,2.2034,2.2034,122.0
-2025-05-02 07:15:00,XRPUSDT,2.2034,2.2034,2.2034,2.2034,0.0
-2025-05-02 07:30:00,XRPUSDT,2.2032,2.2032,2.1956,2.1962,28239.0
-2025-05-02 07:45:00,XRPUSDT,2.1976,2.1976,2.1942,2.1942,5.0
-2025-05-02 08:00:00,XRPUSDT,2.202,2.2032,2.202,2.2032,4738.0
-2025-05-02 08:15:00,XRPUSDT,2.203,2.2096,2.203,2.2096,19284.0
-2025-05-02 08:30:00,XRPUSDT,2.2106,2.2149,2.2106,2.2149,10.0
-2025-05-02 08:45:00,XRPUSDT,2.2163,2.2163,2.2163,2.2163,61.0
-2025-05-02 09:00:00,XRPUSDT,2.2121,2.2121,2.2121,2.2121,23.0
-2025-05-02 09:15:00,XRPUSDT,2.2083,2.2083,2.2079,2.2079,973.0
-2025-05-02 09:30:00,XRPUSDT,2.2079,2.2079,2.2075,2.2075,18391.0
-2025-05-02 09:45:00,XRPUSDT,2.2076,2.2076,2.2076,2.2076,4.0
-2025-05-02 10:00:00,XRPUSDT,2.2076,2.2076,2.2076,2.2076,0.0
-2025-05-02 10:15:00,XRPUSDT,2.2098,2.2098,2.2098,2.2098,195.0
-2025-05-02 10:30:00,XRPUSDT,2.2098,2.2098,2.2098,2.2098,0.0
-2025-05-02 10:45:00,XRPUSDT,2.2098,2.2098,2.2098,2.2098,0.0
-2025-05-02 11:00:00,XRPUSDT,2.2098,2.2098,2.2098,2.2098,0.0
-2025-05-02 11:15:00,XRPUSDT,2.2163,2.2169,2.2163,2.2169,334.0
-2025-05-02 11:30:00,XRPUSDT,2.2169,2.2184,2.2169,2.2184,16.0
-2025-05-02 11:45:00,XRPUSDT,2.2184,2.2184,2.2184,2.2184,0.0
-2025-05-02 12:00:00,XRPUSDT,2.2158,2.2172,2.2158,2.2172,7528.0
-2025-05-02 12:15:00,XRPUSDT,2.212,2.212,2.212,2.212,50.0
-2025-05-02 12:30:00,XRPUSDT,2.215,2.2209,2.21,2.2126,3038.0
-2025-05-02 12:45:00,XRPUSDT,2.2197,2.2234,2.2188,2.2234,4883.0
-2025-05-02 13:00:00,XRPUSDT,2.2215,2.2226,2.2212,2.2212,791.0
-2025-05-02 13:15:00,XRPUSDT,2.2142,2.2217,2.2142,2.2199,63.0
-2025-05-02 13:30:00,XRPUSDT,2.2199,2.2199,2.2199,2.2199,0.0
-2025-05-02 13:45:00,XRPUSDT,2.2144,2.215,2.2144,2.215,5.0
-2025-05-02 14:00:00,XRPUSDT,2.2199,2.2259,2.2199,2.224,5156.0
-2025-05-02 14:15:00,XRPUSDT,2.226,2.2342,2.2256,2.2342,10011.0
-2025-05-02 14:30:00,XRPUSDT,2.2339,2.2392,2.2307,2.2307,5627.0
-2025-05-02 14:45:00,XRPUSDT,2.2347,2.2368,2.2336,2.2364,673.0
-2025-05-02 15:00:00,XRPUSDT,2.2377,2.2377,2.2288,2.2288,6.0
-2025-05-02 15:15:00,XRPUSDT,2.2268,2.2268,2.2107,2.2153,1375.0
-2025-05-02 15:30:00,XRPUSDT,2.2173,2.2191,2.2173,2.2191,14995.0
-2025-05-02 15:45:00,XRPUSDT,2.2198,2.2198,2.2198,2.2198,4.0
-2025-05-02 16:00:00,XRPUSDT,2.2212,2.2306,2.2212,2.2302,96.0
-2025-05-02 16:15:00,XRPUSDT,2.2317,2.2339,2.2317,2.2336,560.0
-2025-05-02 16:30:00,XRPUSDT,2.2294,2.2294,2.2294,2.2294,97.0
-2025-05-02 16:45:00,XRPUSDT,2.2313,2.2313,2.2267,2.2267,24.0
-2025-05-02 17:00:00,XRPUSDT,2.2246,2.2246,2.2006,2.2191,94567.0
-2025-05-02 17:15:00,XRPUSDT,2.2198,2.2208,2.2198,2.2208,707.0
-2025-05-02 17:30:00,XRPUSDT,2.2164,2.2164,2.2164,2.2164,2.0
-2025-05-02 17:45:00,XRPUSDT,2.2107,2.2146,2.21,2.2146,496.0
-2025-05-02 18:00:00,XRPUSDT,2.2141,2.2162,2.2141,2.2162,180.0
-2025-05-02 18:15:00,XRPUSDT,2.2148,2.2154,2.2136,2.2136,118.0
-2025-05-02 18:30:00,XRPUSDT,2.2164,2.2164,2.2159,2.2159,11.0
-2025-05-02 18:45:00,XRPUSDT,2.216,2.2175,2.2114,2.2114,2442.0
-2025-05-02 19:00:00,XRPUSDT,2.208,2.208,2.205,2.205,591.0
-2025-05-02 19:15:00,XRPUSDT,2.2041,2.2066,2.2041,2.2055,1175.0
-2025-05-02 19:30:00,XRPUSDT,2.2055,2.2065,2.2044,2.2065,46.0
-2025-05-02 19:45:00,XRPUSDT,2.2075,2.2075,2.2016,2.204,281.0
-2025-05-02 20:00:00,XRPUSDT,2.2074,2.2084,2.2031,2.2072,280.0
-2025-05-02 20:15:00,XRPUSDT,2.208,2.2144,2.2079,2.2144,585.0
-2025-05-02 20:30:00,XRPUSDT,2.2149,2.2158,2.2146,2.2146,9681.0
-2025-05-02 20:45:00,XRPUSDT,2.2146,2.2146,2.2146,2.2146,0.0
-2025-05-02 21:00:00,XRPUSDT,2.2146,2.2146,2.2146,2.2146,0.0
-2025-05-02 21:15:00,XRPUSDT,2.2131,2.2131,2.2131,2.2131,45.0
-2025-05-02 21:30:00,XRPUSDT,2.2098,2.2098,2.2098,2.2098,13.0
-2025-05-02 21:45:00,XRPUSDT,2.2071,2.2071,2.1998,2.2026,445.0
-2025-05-02 22:00:00,XRPUSDT,2.2027,2.2027,2.2011,2.2011,121.0
-2025-05-02 22:15:00,XRPUSDT,2.2004,2.2013,2.2004,2.2013,39.0
-2025-05-02 22:30:00,XRPUSDT,2.199,2.199,2.1971,2.1971,22941.0
-2025-05-02 22:45:00,XRPUSDT,2.1963,2.1963,2.1963,2.1963,186.0
-2025-05-02 23:00:00,XRPUSDT,2.2014,2.2043,2.2014,2.2043,8.0
-2025-05-02 23:15:00,XRPUSDT,2.2051,2.2051,2.2051,2.2051,2621.0
-2025-05-02 23:30:00,XRPUSDT,2.2048,2.2048,2.2048,2.2048,2.0
-2025-05-02 23:45:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,23.0
-2025-05-03 00:00:00,XRPUSDT,2.2084,2.211,2.2084,2.211,307.0
-2025-05-03 00:15:00,XRPUSDT,2.2115,2.2115,2.2079,2.2079,117.0
-2025-05-03 00:30:00,XRPUSDT,2.2061,2.2061,2.2061,2.2061,88.0
-2025-05-03 00:45:00,XRPUSDT,2.2034,2.2034,2.2034,2.2034,5.0
-2025-05-03 01:00:00,XRPUSDT,2.2067,2.2067,2.2027,2.2027,352.0
-2025-05-03 01:15:00,XRPUSDT,2.2016,2.2016,2.2006,2.2006,685.0
-2025-05-03 01:30:00,XRPUSDT,2.1982,2.1994,2.1982,2.1994,7.0
-2025-05-03 01:45:00,XRPUSDT,2.2017,2.2017,2.2017,2.2017,114.0
-2025-05-03 02:00:00,XRPUSDT,2.2054,2.2058,2.2054,2.2058,2554.0
-2025-05-03 02:15:00,XRPUSDT,2.208,2.211,2.208,2.2109,233.0
-2025-05-03 02:30:00,XRPUSDT,2.212,2.218,2.212,2.2154,659.0
-2025-05-03 02:45:00,XRPUSDT,2.2155,2.2184,2.2155,2.2184,393.0
-2025-05-03 03:00:00,XRPUSDT,2.2177,2.2177,2.2154,2.2154,50.0
-2025-05-03 03:15:00,XRPUSDT,2.2123,2.2123,2.2123,2.2123,200.0
-2025-05-03 03:30:00,XRPUSDT,2.2141,2.2141,2.2141,2.2141,200.0
-2025-05-03 03:45:00,XRPUSDT,2.2141,2.2141,2.2141,2.2141,0.0
-2025-05-03 04:00:00,XRPUSDT,2.2141,2.2141,2.2141,2.2141,0.0
-2025-05-03 04:15:00,XRPUSDT,2.2141,2.2141,2.2141,2.2141,130.0
-2025-05-03 04:30:00,XRPUSDT,2.2141,2.2141,2.2141,2.2141,0.0
-2025-05-03 04:45:00,XRPUSDT,2.2141,2.2141,2.2141,2.2141,0.0
-2025-05-03 05:00:00,XRPUSDT,2.2129,2.2129,2.2128,2.2128,72.0
-2025-05-03 05:15:00,XRPUSDT,2.2128,2.2128,2.2128,2.2128,231.0
-2025-05-03 05:30:00,XRPUSDT,2.2148,2.2148,2.2148,2.2148,90.0
-2025-05-03 05:45:00,XRPUSDT,2.2116,2.2116,2.2116,2.2116,1.0
-2025-05-03 06:00:00,XRPUSDT,2.2059,2.2059,2.2045,2.2045,7456.0
-2025-05-03 06:15:00,XRPUSDT,2.2034,2.2034,2.2034,2.2034,2.0
-2025-05-03 06:30:00,XRPUSDT,2.2059,2.2059,2.2059,2.2059,134.0
-2025-05-03 06:45:00,XRPUSDT,2.204,2.204,2.204,2.204,20.0
-2025-05-03 07:00:00,XRPUSDT,2.2018,2.2018,2.2018,2.2018,139.0
-2025-05-03 07:15:00,XRPUSDT,2.2016,2.203,2.2016,2.203,11.0
-2025-05-03 07:30:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,4.0
-2025-05-03 07:45:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-05-03 08:00:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-05-03 08:15:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-05-03 08:30:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-05-03 08:45:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-05-03 09:00:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,0.0
-2025-05-03 09:15:00,XRPUSDT,2.201,2.201,2.2009,2.2009,954.0
-2025-05-03 09:30:00,XRPUSDT,2.2009,2.2009,2.2009,2.2009,0.0
-2025-05-03 09:45:00,XRPUSDT,2.1976,2.1977,2.1956,2.1977,36.0
-2025-05-03 10:00:00,XRPUSDT,2.1974,2.1975,2.195,2.195,7881.0
-2025-05-03 10:15:00,XRPUSDT,2.195,2.195,2.195,2.195,0.0
-2025-05-03 10:30:00,XRPUSDT,2.1942,2.1942,2.187,2.1896,21365.0
-2025-05-03 10:45:00,XRPUSDT,2.1865,2.1865,2.1837,2.1837,385.0
-2025-05-03 11:00:00,XRPUSDT,2.1852,2.187,2.1845,2.187,2593.0
-2025-05-03 11:15:00,XRPUSDT,2.1907,2.1911,2.1907,2.1911,285.0
-2025-05-03 11:30:00,XRPUSDT,2.1916,2.1916,2.1894,2.1894,156.0
-2025-05-03 11:45:00,XRPUSDT,2.1894,2.1894,2.1894,2.1894,0.0
-2025-05-03 12:00:00,XRPUSDT,2.1916,2.1916,2.1916,2.1916,7.0
-2025-05-03 12:15:00,XRPUSDT,2.1953,2.1976,2.1953,2.1976,31.0
-2025-05-03 12:30:00,XRPUSDT,2.1976,2.1976,2.1976,2.1976,0.0
-2025-05-03 12:45:00,XRPUSDT,2.197,2.197,2.197,2.197,5.0
-2025-05-03 13:00:00,XRPUSDT,2.2001,2.2015,2.2001,2.2015,429.0
-2025-05-03 13:15:00,XRPUSDT,2.2015,2.2015,2.2015,2.2015,0.0
-2025-05-03 13:30:00,XRPUSDT,2.2016,2.2019,2.2016,2.2019,50.0
-2025-05-03 13:45:00,XRPUSDT,2.2014,2.2021,2.2014,2.2021,16.0
-2025-05-03 14:00:00,XRPUSDT,2.202,2.202,2.1995,2.1995,3831.0
-2025-05-03 14:15:00,XRPUSDT,2.2052,2.2078,2.2052,2.2078,24.0
-2025-05-03 14:30:00,XRPUSDT,2.2067,2.2096,2.2067,2.208,181.0
-2025-05-03 14:45:00,XRPUSDT,2.2107,2.2153,2.2091,2.2106,89487.0
-2025-05-03 15:00:00,XRPUSDT,2.2118,2.2118,2.2118,2.2118,20.0
-2025-05-03 15:15:00,XRPUSDT,2.2118,2.2136,2.2114,2.2136,23.0
-2025-05-03 15:30:00,XRPUSDT,2.2136,2.2136,2.2136,2.2136,0.0
-2025-05-03 15:45:00,XRPUSDT,2.2091,2.2091,2.2091,2.2091,3.0
-2025-05-03 16:00:00,XRPUSDT,2.2109,2.2109,2.2093,2.2093,73.0
-2025-05-03 16:15:00,XRPUSDT,2.2056,2.2056,2.2056,2.2056,36.0
-2025-05-03 16:30:00,XRPUSDT,2.2045,2.2045,2.1977,2.1977,39.0
-2025-05-03 16:45:00,XRPUSDT,2.1976,2.1976,2.1976,2.1976,16.0
-2025-05-03 17:00:00,XRPUSDT,2.1966,2.1966,2.1822,2.1822,34788.0
-2025-05-03 17:15:00,XRPUSDT,2.1818,2.187,2.1789,2.187,22264.0
-2025-05-03 17:30:00,XRPUSDT,2.1862,2.1862,2.1862,2.1862,10.0
-2025-05-03 17:45:00,XRPUSDT,2.1907,2.1907,2.1907,2.1907,68.0
-2025-05-03 18:00:00,XRPUSDT,2.1907,2.1907,2.1907,2.1907,21.0
-2025-05-03 18:15:00,XRPUSDT,2.192,2.1956,2.192,2.1926,831.0
-2025-05-03 18:30:00,XRPUSDT,2.1926,2.1926,2.1926,2.1926,0.0
-2025-05-03 18:45:00,XRPUSDT,2.1834,2.1834,2.1816,2.1816,6.0
-2025-05-03 19:00:00,XRPUSDT,2.1811,2.1858,2.1811,2.1858,44.0
-2025-05-03 19:15:00,XRPUSDT,2.1862,2.1862,2.1861,2.1861,166.0
-2025-05-03 19:30:00,XRPUSDT,2.1926,2.1926,2.1924,2.1924,173.0
-2025-05-03 19:45:00,XRPUSDT,2.1932,2.1942,2.1932,2.1942,87.0
-2025-05-03 20:00:00,XRPUSDT,2.195,2.195,2.1933,2.1933,8.0
-2025-05-03 20:15:00,XRPUSDT,2.1933,2.1933,2.1933,2.1933,0.0
-2025-05-03 20:30:00,XRPUSDT,2.1917,2.1917,2.1903,2.1903,25.0
-2025-05-03 20:45:00,XRPUSDT,2.1903,2.1903,2.1903,2.1903,0.0
-2025-05-03 21:00:00,XRPUSDT,2.1903,2.1903,2.1903,2.1903,0.0
-2025-05-03 21:15:00,XRPUSDT,2.1859,2.1976,2.1859,2.1976,280.0
-2025-05-03 21:30:00,XRPUSDT,2.1951,2.1951,2.1951,2.1951,105.0
-2025-05-03 21:45:00,XRPUSDT,2.1922,2.1924,2.192,2.192,85.0
-2025-05-03 22:00:00,XRPUSDT,2.1894,2.1895,2.1884,2.1884,99.0
-2025-05-03 22:15:00,XRPUSDT,2.1889,2.1898,2.1889,2.1898,523.0
-2025-05-03 22:30:00,XRPUSDT,2.1955,2.1955,2.1951,2.1951,35.0
-2025-05-03 22:45:00,XRPUSDT,2.1954,2.1954,2.1954,2.1954,23.0
-2025-05-03 23:00:00,XRPUSDT,2.1926,2.1958,2.1926,2.1957,74.0
-2025-05-03 23:15:00,XRPUSDT,2.1956,2.1956,2.1933,2.1933,32.0
-2025-05-03 23:30:00,XRPUSDT,2.1933,2.1933,2.1933,2.1933,0.0
-2025-05-03 23:45:00,XRPUSDT,2.1933,2.1933,2.1933,2.1933,0.0
-2025-05-04 00:00:00,XRPUSDT,2.1896,2.19,2.1896,2.19,2099.0
-2025-05-04 00:15:00,XRPUSDT,2.1932,2.1966,2.1932,2.1934,3051.0
-2025-05-04 00:30:00,XRPUSDT,2.1883,2.1883,2.1883,2.1883,345.0
-2025-05-04 00:45:00,XRPUSDT,2.1877,2.1877,2.1877,2.1877,25.0
-2025-05-04 01:00:00,XRPUSDT,2.1915,2.196,2.1911,2.196,7778.0
-2025-05-04 01:15:00,XRPUSDT,2.1952,2.1952,2.1952,2.1952,207.0
-2025-05-04 01:30:00,XRPUSDT,2.196,2.196,2.196,2.196,19.0
-2025-05-04 01:45:00,XRPUSDT,2.1933,2.203,2.1931,2.203,8481.0
-2025-05-04 02:00:00,XRPUSDT,2.2052,2.2172,2.2052,2.2112,4616.0
-2025-05-04 02:15:00,XRPUSDT,2.2105,2.2108,2.2087,2.2087,106.0
-2025-05-04 02:30:00,XRPUSDT,2.2016,2.2016,2.2016,2.2016,1.0
-2025-05-04 02:45:00,XRPUSDT,2.2013,2.2013,2.2013,2.2013,91.0
-2025-05-04 03:00:00,XRPUSDT,2.2017,2.2017,2.1928,2.1949,8009.0
-2025-05-04 03:15:00,XRPUSDT,2.1927,2.1927,2.1917,2.1917,18.0
-2025-05-04 03:30:00,XRPUSDT,2.1969,2.1969,2.1969,2.1969,414.0
-2025-05-04 03:45:00,XRPUSDT,2.1969,2.1969,2.1969,2.1969,0.0
-2025-05-04 04:00:00,XRPUSDT,2.199,2.205,2.199,2.205,557.0
-2025-05-04 04:15:00,XRPUSDT,2.205,2.205,2.205,2.205,0.0
-2025-05-04 04:30:00,XRPUSDT,2.1994,2.1994,2.1951,2.1951,424.0
-2025-05-04 04:45:00,XRPUSDT,2.1961,2.1993,2.196,2.1993,471.0
-2025-05-04 05:00:00,XRPUSDT,2.2052,2.2058,2.2049,2.2049,7.0
-2025-05-04 05:15:00,XRPUSDT,2.2053,2.2073,2.2053,2.2073,22.0
-2025-05-04 05:30:00,XRPUSDT,2.207,2.207,2.207,2.207,66.0
-2025-05-04 05:45:00,XRPUSDT,2.2092,2.2111,2.2092,2.21,23757.0
-2025-05-04 06:00:00,XRPUSDT,2.2115,2.2115,2.2115,2.2115,116.0
-2025-05-04 06:15:00,XRPUSDT,2.2074,2.2074,2.2074,2.2074,34.0
-2025-05-04 06:30:00,XRPUSDT,2.2061,2.2078,2.2061,2.2078,205.0
-2025-05-04 06:45:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,193.0
-2025-05-04 07:00:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,0.0
-2025-05-04 07:15:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,0.0
-2025-05-04 07:30:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,0.0
-2025-05-04 07:45:00,XRPUSDT,2.2081,2.2081,2.2081,2.2081,20.0
-2025-05-04 08:00:00,XRPUSDT,2.2081,2.2081,2.2062,2.2062,7977.0
-2025-05-04 08:15:00,XRPUSDT,2.2062,2.2062,2.2062,2.2062,0.0
-2025-05-04 08:30:00,XRPUSDT,2.2,2.2,2.1976,2.1976,5582.0
-2025-05-04 08:45:00,XRPUSDT,2.1957,2.1957,2.1942,2.1942,12.0
-2025-05-04 09:00:00,XRPUSDT,2.1927,2.1927,2.1866,2.1885,1390.0
-2025-05-04 09:15:00,XRPUSDT,2.1865,2.1865,2.1818,2.1818,1047.0
-2025-05-04 09:30:00,XRPUSDT,2.1816,2.1816,2.1811,2.1811,248.0
-2025-05-04 09:45:00,XRPUSDT,2.1798,2.1798,2.1796,2.1796,14.0
-2025-05-04 10:00:00,XRPUSDT,2.1796,2.1796,2.1796,2.1796,0.0
-2025-05-04 10:15:00,XRPUSDT,2.1848,2.1848,2.1825,2.1825,95.0
-2025-05-04 10:30:00,XRPUSDT,2.1825,2.1825,2.1825,2.1825,0.0
-2025-05-04 10:45:00,XRPUSDT,2.1825,2.1825,2.1825,2.1825,0.0
-2025-05-04 11:00:00,XRPUSDT,2.1825,2.1825,2.1825,2.1825,0.0
-2025-05-04 11:15:00,XRPUSDT,2.1825,2.1825,2.1825,2.1825,0.0
-2025-05-04 11:30:00,XRPUSDT,2.1825,2.1825,2.1825,2.1825,0.0
-2025-05-04 11:45:00,XRPUSDT,2.1904,2.1904,2.1904,2.1904,100.0
-2025-05-04 12:00:00,XRPUSDT,2.1904,2.1904,2.1895,2.1895,52.0
-2025-05-04 12:15:00,XRPUSDT,2.1895,2.1895,2.1895,2.1895,0.0
-2025-05-04 12:30:00,XRPUSDT,2.188,2.188,2.188,2.188,658.0
-2025-05-04 12:45:00,XRPUSDT,2.188,2.188,2.188,2.188,0.0
-2025-05-04 13:00:00,XRPUSDT,2.188,2.188,2.188,2.188,0.0
-2025-05-04 13:15:00,XRPUSDT,2.1865,2.1866,2.18,2.18,4467.0
-2025-05-04 13:30:00,XRPUSDT,2.18,2.18,2.1789,2.1789,2460.0
-2025-05-04 13:45:00,XRPUSDT,2.178,2.178,2.1747,2.1747,338.0
-2025-05-04 14:00:00,XRPUSDT,2.1795,2.1867,2.1795,2.1862,22.0
-2025-05-04 14:15:00,XRPUSDT,2.186,2.1893,2.186,2.1893,78.0
-2025-05-04 14:30:00,XRPUSDT,2.1906,2.1906,2.1901,2.1901,4.0
-2025-05-04 14:45:00,XRPUSDT,2.1911,2.1917,2.191,2.191,45.0
-2025-05-04 15:00:00,XRPUSDT,2.1912,2.1976,2.1899,2.1976,4631.0
-2025-05-04 15:15:00,XRPUSDT,2.1998,2.2041,2.1965,2.1965,171.0
-2025-05-04 15:30:00,XRPUSDT,2.1971,2.1971,2.1924,2.1924,114.0
-2025-05-04 15:45:00,XRPUSDT,2.1933,2.1954,2.1933,2.1954,10.0
-2025-05-04 16:00:00,XRPUSDT,2.1966,2.1984,2.1933,2.1933,253.0
-2025-05-04 16:15:00,XRPUSDT,2.1933,2.1933,2.1933,2.1933,0.0
-2025-05-04 16:30:00,XRPUSDT,2.1916,2.1916,2.1838,2.1838,20.0
-2025-05-04 16:45:00,XRPUSDT,2.1839,2.1839,2.1822,2.1822,182.0
-2025-05-04 17:00:00,XRPUSDT,2.1818,2.186,2.1816,2.186,53.0
-2025-05-04 17:15:00,XRPUSDT,2.1812,2.1812,2.1796,2.18,223.0
-2025-05-04 17:30:00,XRPUSDT,2.1789,2.1789,2.1713,2.1748,150.0
-2025-05-04 17:45:00,XRPUSDT,2.1759,2.1782,2.1759,2.1782,47.0
-2025-05-04 18:00:00,XRPUSDT,2.1763,2.1763,2.1763,2.1763,46.0
-2025-05-04 18:15:00,XRPUSDT,2.1763,2.1763,2.1763,2.1763,0.0
-2025-05-04 18:30:00,XRPUSDT,2.1711,2.1723,2.1708,2.1722,830.0
-2025-05-04 18:45:00,XRPUSDT,2.1718,2.1718,2.1684,2.1696,880.0
-2025-05-04 19:00:00,XRPUSDT,2.1681,2.1681,2.1657,2.167,2099.0
-2025-05-04 19:15:00,XRPUSDT,2.168,2.168,2.168,2.168,33.0
-2025-05-04 19:30:00,XRPUSDT,2.1749,2.1783,2.1749,2.1783,115.0
-2025-05-04 19:45:00,XRPUSDT,2.1773,2.1773,2.1761,2.1761,33.0
-2025-05-04 20:00:00,XRPUSDT,2.1753,2.1756,2.1753,2.1756,7.0
-2025-05-04 20:15:00,XRPUSDT,2.1789,2.182,2.1789,2.182,22.0
-2025-05-04 20:30:00,XRPUSDT,2.1822,2.1822,2.1822,2.1822,9.0
-2025-05-04 20:45:00,XRPUSDT,2.1829,2.1829,2.1817,2.1817,26.0
-2025-05-04 21:00:00,XRPUSDT,2.1838,2.1838,2.1835,2.1835,47.0
-2025-05-04 21:15:00,XRPUSDT,2.1762,2.1783,2.1762,2.1783,7.0
-2025-05-04 21:30:00,XRPUSDT,2.1794,2.1809,2.1794,2.1809,19949.0
-2025-05-04 21:45:00,XRPUSDT,2.1838,2.1838,2.1838,2.1838,510.0
-2025-05-04 22:00:00,XRPUSDT,2.1838,2.1839,2.1688,2.1688,8238.0
-2025-05-04 22:15:00,XRPUSDT,2.1688,2.1701,2.1633,2.1633,244.0
-2025-05-04 22:30:00,XRPUSDT,2.1638,2.1638,2.1576,2.1605,41122.0
-2025-05-04 22:45:00,XRPUSDT,2.1582,2.1637,2.1581,2.1628,4415.0
-2025-05-04 23:00:00,XRPUSDT,2.1595,2.1595,2.1584,2.1584,29.0
-2025-05-04 23:15:00,XRPUSDT,2.157,2.157,2.1545,2.1545,1028.0
-2025-05-04 23:30:00,XRPUSDT,2.1537,2.1537,2.1523,2.1523,255.0
-2025-05-04 23:45:00,XRPUSDT,2.1539,2.1555,2.1539,2.1555,17.0
-2025-05-05 00:00:00,XRPUSDT,2.1555,2.1555,2.1555,2.1555,0.0
-2025-05-05 00:15:00,XRPUSDT,2.1629,2.1666,2.1617,2.1666,3322.0
-2025-05-05 00:30:00,XRPUSDT,2.1675,2.1684,2.1664,2.1665,2721.0
-2025-05-05 00:45:00,XRPUSDT,2.1687,2.1688,2.1687,2.1688,484.0
-2025-05-05 01:00:00,XRPUSDT,2.1683,2.1683,2.1625,2.1625,9.0
-2025-05-05 01:15:00,XRPUSDT,2.1648,2.1648,2.1539,2.1539,262.0
-2025-05-05 01:30:00,XRPUSDT,2.1537,2.1543,2.138,2.1447,1952.0
-2025-05-05 01:45:00,XRPUSDT,2.1419,2.1456,2.1419,2.1442,543.0
-2025-05-05 02:00:00,XRPUSDT,2.1432,2.1452,2.135,2.1452,3397.0
-2025-05-05 02:15:00,XRPUSDT,2.153,2.1554,2.153,2.1554,1268.0
-2025-05-05 02:30:00,XRPUSDT,2.1565,2.1617,2.1565,2.1617,276.0
-2025-05-05 02:45:00,XRPUSDT,2.1619,2.1638,2.1619,2.1635,9429.0
-2025-05-05 03:00:00,XRPUSDT,2.1598,2.1598,2.1597,2.1597,5300.0
-2025-05-05 03:15:00,XRPUSDT,2.1522,2.1546,2.1522,2.1545,1860.0
-2025-05-05 03:30:00,XRPUSDT,2.1545,2.1545,2.1545,2.1545,0.0
-2025-05-05 03:45:00,XRPUSDT,2.1537,2.1537,2.1486,2.1486,105.0
-2025-05-05 04:00:00,XRPUSDT,2.1525,2.1525,2.1525,2.1525,18.0
-2025-05-05 04:15:00,XRPUSDT,2.1525,2.1577,2.1525,2.1577,250.0
-2025-05-05 04:30:00,XRPUSDT,2.1597,2.1619,2.1597,2.1619,3.0
-2025-05-05 04:45:00,XRPUSDT,2.1619,2.1619,2.1619,2.1619,0.0
-2025-05-05 05:00:00,XRPUSDT,2.1658,2.1666,2.1657,2.1657,79.0
-2025-05-05 05:15:00,XRPUSDT,2.1657,2.1657,2.1657,2.1657,0.0
-2025-05-05 05:30:00,XRPUSDT,2.1673,2.1688,2.1673,2.1688,107.0
-2025-05-05 05:45:00,XRPUSDT,2.1701,2.1766,2.1701,2.1766,23177.0
-2025-05-05 06:00:00,XRPUSDT,2.1767,2.1822,2.1767,2.1811,17661.0
-2025-05-05 06:15:00,XRPUSDT,2.1811,2.1811,2.1811,2.1811,0.0
-2025-05-05 06:30:00,XRPUSDT,2.1811,2.1811,2.1811,2.1811,0.0
-2025-05-05 06:45:00,XRPUSDT,2.1742,2.1742,2.1742,2.1742,159.0
-2025-05-05 07:00:00,XRPUSDT,2.1742,2.1742,2.1742,2.1742,0.0
-2025-05-05 07:15:00,XRPUSDT,2.1742,2.1742,2.1742,2.1742,0.0
-2025-05-05 07:30:00,XRPUSDT,2.1727,2.1775,2.1727,2.1775,136.0
-2025-05-05 07:45:00,XRPUSDT,2.1775,2.1775,2.1775,2.1775,0.0
-2025-05-05 08:00:00,XRPUSDT,2.18,2.18,2.18,2.18,52.0
-2025-05-05 08:15:00,XRPUSDT,2.18,2.18,2.18,2.18,0.0
-2025-05-05 08:30:00,XRPUSDT,2.18,2.18,2.18,2.18,0.0
-2025-05-05 08:45:00,XRPUSDT,2.18,2.18,2.1798,2.1798,500.0
-2025-05-05 09:00:00,XRPUSDT,2.1833,2.195,2.1833,2.194,83955.0
-2025-05-05 09:15:00,XRPUSDT,2.1856,2.1898,2.1855,2.1898,581.0
-2025-05-05 09:30:00,XRPUSDT,2.1889,2.1889,2.1889,2.1889,5.0
-2025-05-05 09:45:00,XRPUSDT,2.1811,2.1811,2.1789,2.1789,7.0
-2025-05-05 10:00:00,XRPUSDT,2.1754,2.1754,2.1751,2.1751,8.0
-2025-05-05 10:15:00,XRPUSDT,2.1709,2.1709,2.1659,2.1659,271.0
-2025-05-05 10:30:00,XRPUSDT,2.162,2.162,2.1588,2.1588,91.0
-2025-05-05 10:45:00,XRPUSDT,2.1565,2.1565,2.1486,2.1496,5323.0
-2025-05-05 11:00:00,XRPUSDT,2.1581,2.1581,2.1581,2.1581,69.0
-2025-05-05 11:15:00,XRPUSDT,2.1615,2.1619,2.1615,2.1619,30.0
-2025-05-05 11:30:00,XRPUSDT,2.1487,2.1487,2.1417,2.1417,848.0
-2025-05-05 11:45:00,XRPUSDT,2.1434,2.1434,2.1433,2.1433,873.0
-2025-05-05 12:00:00,XRPUSDT,2.1415,2.1478,2.1358,2.1478,243.0
-2025-05-05 12:15:00,XRPUSDT,2.1478,2.1478,2.1478,2.1478,0.0
-2025-05-05 12:30:00,XRPUSDT,2.1478,2.1478,2.1478,2.1478,0.0
-2025-05-05 12:45:00,XRPUSDT,2.1496,2.1496,2.1448,2.1448,212.0
-2025-05-05 13:00:00,XRPUSDT,2.1448,2.1448,2.1448,2.1448,50000.0
-2025-05-05 13:15:00,XRPUSDT,2.1448,2.1448,2.141,2.141,1001.0
-2025-05-05 13:30:00,XRPUSDT,2.1388,2.1388,2.1254,2.1254,16893.0
-2025-05-05 13:45:00,XRPUSDT,2.131,2.1408,2.1278,2.1408,9515.0
-2025-05-05 14:00:00,XRPUSDT,2.1421,2.15,2.1414,2.1414,119.0
-2025-05-05 14:15:00,XRPUSDT,2.137,2.1391,2.1319,2.1325,393.0
-2025-05-05 14:30:00,XRPUSDT,2.1318,2.1318,2.129,2.1293,439.0
-2025-05-05 14:45:00,XRPUSDT,2.1293,2.1293,2.1293,2.1293,0.0
-2025-05-05 15:00:00,XRPUSDT,2.1375,2.1375,2.1293,2.1293,8582.0
-2025-05-05 15:15:00,XRPUSDT,2.1281,2.1343,2.1257,2.1288,685.0
-2025-05-05 15:30:00,XRPUSDT,2.1288,2.1288,2.1153,2.1153,21154.0
-2025-05-05 15:45:00,XRPUSDT,2.1133,2.1133,2.1087,2.1129,6440.0
-2025-05-05 16:00:00,XRPUSDT,2.1178,2.1224,2.1178,2.1224,258.0
-2025-05-05 16:15:00,XRPUSDT,2.124,2.1338,2.124,2.1335,9472.0
-2025-05-05 16:30:00,XRPUSDT,2.1362,2.1371,2.1335,2.1371,505.0
-2025-05-05 16:45:00,XRPUSDT,2.1396,2.1396,2.1335,2.1335,3420.0
-2025-05-05 17:00:00,XRPUSDT,2.1335,2.1335,2.1335,2.1335,0.0
-2025-05-05 17:15:00,XRPUSDT,2.1335,2.1417,2.1335,2.1417,141.0
-2025-05-05 17:30:00,XRPUSDT,2.1421,2.1496,2.1421,2.1496,284.0
-2025-05-05 17:45:00,XRPUSDT,2.145,2.145,2.145,2.145,12.0
-2025-05-05 18:00:00,XRPUSDT,2.1436,2.1436,2.1436,2.1436,2502.0
-2025-05-05 18:15:00,XRPUSDT,2.148,2.1484,2.148,2.1484,535.0
-2025-05-05 18:30:00,XRPUSDT,2.15,2.1588,2.15,2.1559,761.0
-2025-05-05 18:45:00,XRPUSDT,2.1595,2.16,2.1549,2.1549,1026.0
-2025-05-05 19:00:00,XRPUSDT,2.1543,2.1543,2.1543,2.1543,5.0
-2025-05-05 19:15:00,XRPUSDT,2.1586,2.1589,2.1576,2.1584,950.0
-2025-05-05 19:30:00,XRPUSDT,2.1584,2.1584,2.1584,2.1584,0.0
-2025-05-05 19:45:00,XRPUSDT,2.145,2.145,2.1408,2.1408,97.0
-2025-05-05 20:00:00,XRPUSDT,2.1411,2.1411,2.1363,2.1363,4425.0
-2025-05-05 20:15:00,XRPUSDT,2.1384,2.1384,2.1341,2.1341,136945.0
-2025-05-05 20:30:00,XRPUSDT,2.1338,2.1338,2.1176,2.122,1876.0
-2025-05-05 20:45:00,XRPUSDT,2.1168,2.1243,2.1168,2.1236,901.0
-2025-05-05 21:00:00,XRPUSDT,2.1266,2.1338,2.1266,2.1338,105.0
-2025-05-05 21:15:00,XRPUSDT,2.1324,2.1358,2.1324,2.1348,943.0
-2025-05-05 21:30:00,XRPUSDT,2.1245,2.1284,2.1199,2.1278,10451.0
-2025-05-05 21:45:00,XRPUSDT,2.1338,2.1338,2.1332,2.1332,57.0
-2025-05-05 22:00:00,XRPUSDT,2.1384,2.1396,2.1368,2.1395,2124.0
-2025-05-05 22:15:00,XRPUSDT,2.1402,2.1421,2.1402,2.1411,229.0
-2025-05-05 22:30:00,XRPUSDT,2.1416,2.1481,2.1416,2.1481,7899.0
-2025-05-05 22:45:00,XRPUSDT,2.1499,2.1499,2.1445,2.1445,657.0
-2025-05-05 23:00:00,XRPUSDT,2.1453,2.1453,2.1445,2.1445,99.0
-2025-05-05 23:15:00,XRPUSDT,2.1445,2.1445,2.1445,2.1445,0.0
-2025-05-05 23:30:00,XRPUSDT,2.1406,2.1406,2.1373,2.139,7514.0
-2025-05-05 23:45:00,XRPUSDT,2.135,2.135,2.1338,2.1338,28.0
-2025-05-06 00:00:00,XRPUSDT,2.1319,2.1319,2.1263,2.1263,131.0
-2025-05-06 00:15:00,XRPUSDT,2.1301,2.1332,2.1301,2.1332,1820.0
-2025-05-06 00:30:00,XRPUSDT,2.132,2.132,2.1243,2.1243,96.0
-2025-05-06 00:45:00,XRPUSDT,2.1245,2.1245,2.1243,2.1243,120.0
-2025-05-06 01:00:00,XRPUSDT,2.1287,2.1312,2.1227,2.1312,1555.0
-2025-05-06 01:15:00,XRPUSDT,2.1387,2.1387,2.1387,2.1387,35.0
-2025-05-06 01:30:00,XRPUSDT,2.121,2.121,2.1188,2.1188,216.0
-2025-05-06 01:45:00,XRPUSDT,2.1183,2.1183,2.1127,2.1127,562.0
-2025-05-06 02:00:00,XRPUSDT,2.1116,2.1132,2.1044,2.1044,3455.0
-2025-05-06 02:15:00,XRPUSDT,2.1036,2.1037,2.0956,2.0979,7042.0
-2025-05-06 02:30:00,XRPUSDT,2.1,2.1034,2.097,2.1034,475.0
-2025-05-06 02:45:00,XRPUSDT,2.1089,2.1115,2.1089,2.1115,19.0
-2025-05-06 03:00:00,XRPUSDT,2.1116,2.1116,2.1115,2.1115,440.0
-2025-05-06 03:15:00,XRPUSDT,2.11,2.11,2.11,2.11,65.0
-2025-05-06 03:30:00,XRPUSDT,2.1154,2.1182,2.1154,2.116,298.0
-2025-05-06 03:45:00,XRPUSDT,2.1179,2.1205,2.1179,2.1197,7567.0
-2025-05-06 04:00:00,XRPUSDT,2.1197,2.1197,2.1197,2.1197,46.0
-2025-05-06 04:15:00,XRPUSDT,2.1164,2.1211,2.1157,2.1211,7546.0
-2025-05-06 04:30:00,XRPUSDT,2.123,2.123,2.1216,2.1216,115.0
-2025-05-06 04:45:00,XRPUSDT,2.1235,2.1235,2.1235,2.1235,11.0
-2025-05-06 05:00:00,XRPUSDT,2.1216,2.1245,2.1211,2.1236,2594.0
-2025-05-06 05:15:00,XRPUSDT,2.121,2.121,2.1162,2.1162,2329.0
-2025-05-06 05:30:00,XRPUSDT,2.1162,2.1162,2.1162,2.1162,0.0
-2025-05-06 05:45:00,XRPUSDT,2.114,2.114,2.1131,2.1131,163.0
-2025-05-06 06:00:00,XRPUSDT,2.1131,2.1131,2.1131,2.1131,0.0
-2025-05-06 06:15:00,XRPUSDT,2.1131,2.1131,2.1131,2.1131,0.0
-2025-05-06 06:30:00,XRPUSDT,2.1065,2.1065,2.1065,2.1065,7.0
-2025-05-06 06:45:00,XRPUSDT,2.1065,2.1065,2.1065,2.1065,0.0
-2025-05-06 07:00:00,XRPUSDT,2.1065,2.1065,2.1065,2.1065,0.0
-2025-05-06 07:15:00,XRPUSDT,2.1029,2.1029,2.0976,2.0976,3084.0
-2025-05-06 07:30:00,XRPUSDT,2.0986,2.1,2.0943,2.0993,1044.0
-2025-05-06 07:45:00,XRPUSDT,2.1,2.1,2.1,2.1,44.0
-2025-05-06 08:00:00,XRPUSDT,2.0972,2.1003,2.093,2.1003,188.0
-2025-05-06 08:15:00,XRPUSDT,2.0921,2.0921,2.0821,2.0852,8786.0
-2025-05-06 08:30:00,XRPUSDT,2.0907,2.0907,2.0907,2.0907,5.0
-2025-05-06 08:45:00,XRPUSDT,2.0944,2.0944,2.0944,2.0944,4.0
-2025-05-06 09:00:00,XRPUSDT,2.0975,2.0975,2.0975,2.0975,2.0
-2025-05-06 09:15:00,XRPUSDT,2.0957,2.1011,2.0956,2.1011,1149.0
-2025-05-06 09:30:00,XRPUSDT,2.1018,2.1018,2.1018,2.1018,10.0
-2025-05-06 09:45:00,XRPUSDT,2.1018,2.1066,2.1018,2.1064,102.0
-2025-05-06 10:00:00,XRPUSDT,2.1064,2.1064,2.1064,2.1064,0.0
-2025-05-06 10:15:00,XRPUSDT,2.1064,2.1064,2.1064,2.1064,0.0
-2025-05-06 10:30:00,XRPUSDT,2.1006,2.1006,2.0963,2.0963,24.0
-2025-05-06 10:45:00,XRPUSDT,2.0942,2.0942,2.0897,2.0918,2541.0
-2025-05-06 11:00:00,XRPUSDT,2.0974,2.0974,2.0974,2.0974,5.0
-2025-05-06 11:15:00,XRPUSDT,2.1027,2.1029,2.1027,2.1029,32.0
-2025-05-06 11:30:00,XRPUSDT,2.0937,2.0948,2.0937,2.0948,140.0
-2025-05-06 11:45:00,XRPUSDT,2.0902,2.0902,2.0862,2.0868,1000.0
-2025-05-06 12:00:00,XRPUSDT,2.088,2.0944,2.088,2.0944,50.0
-2025-05-06 12:15:00,XRPUSDT,2.0933,2.0933,2.0908,2.092,112.0
-2025-05-06 12:30:00,XRPUSDT,2.0908,2.0973,2.0908,2.097,1300.0
-2025-05-06 12:45:00,XRPUSDT,2.1027,2.1027,2.1027,2.1027,3.0
-2025-05-06 13:00:00,XRPUSDT,2.0933,2.0945,2.0932,2.0932,2675.0
-2025-05-06 13:15:00,XRPUSDT,2.0922,2.0924,2.0922,2.0922,6625.0
-2025-05-06 13:30:00,XRPUSDT,2.0922,2.0922,2.0922,2.0922,46775.0
-2025-05-06 13:45:00,XRPUSDT,2.0922,2.0922,2.074,2.074,35271.0
-2025-05-06 14:00:00,XRPUSDT,2.0849,2.1011,2.0849,2.1011,17000.0
-2025-05-06 14:15:00,XRPUSDT,2.1018,2.1195,2.1018,2.1135,8014.0
-2025-05-06 14:30:00,XRPUSDT,2.1139,2.1143,2.1128,2.1128,94.0
-2025-05-06 14:45:00,XRPUSDT,2.1074,2.1089,2.105,2.105,25132.0
-2025-05-06 15:00:00,XRPUSDT,2.1047,2.107,2.1015,2.102,6469.0
-2025-05-06 15:15:00,XRPUSDT,2.1154,2.1162,2.1154,2.1162,32.0
-2025-05-06 15:30:00,XRPUSDT,2.1188,2.1188,2.114,2.114,15.0
-2025-05-06 15:45:00,XRPUSDT,2.106,2.106,2.106,2.106,44.0
-2025-05-06 16:00:00,XRPUSDT,2.109,2.1113,2.1074,2.1113,652.0
-2025-05-06 16:15:00,XRPUSDT,2.1162,2.1186,2.1131,2.114,5427.0
-2025-05-06 16:30:00,XRPUSDT,2.1201,2.1258,2.1201,2.1236,2763.0
-2025-05-06 16:45:00,XRPUSDT,2.1115,2.1115,2.1115,2.1115,2.0
-2025-05-06 17:00:00,XRPUSDT,2.1201,2.1233,2.1201,2.1233,14.0
-2025-05-06 17:15:00,XRPUSDT,2.1255,2.1255,2.1255,2.1255,2.0
-2025-05-06 17:30:00,XRPUSDT,2.1256,2.1256,2.1256,2.1256,182.0
-2025-05-06 17:45:00,XRPUSDT,2.1191,2.1205,2.1191,2.1195,42.0
-2025-05-06 18:00:00,XRPUSDT,2.1237,2.1254,2.1223,2.1239,1492.0
-2025-05-06 18:15:00,XRPUSDT,2.1275,2.1358,2.1275,2.1348,419.0
-2025-05-06 18:30:00,XRPUSDT,2.1341,2.1342,2.1317,2.1317,66.0
-2025-05-06 18:45:00,XRPUSDT,2.1396,2.1408,2.1396,2.1408,107.0
-2025-05-06 19:00:00,XRPUSDT,2.1415,2.145,2.1364,2.1364,528.0
-2025-05-06 19:15:00,XRPUSDT,2.1365,2.1365,2.1365,2.1365,3.0
-2025-05-06 19:30:00,XRPUSDT,2.144,2.144,2.144,2.144,198.0
-2025-05-06 19:45:00,XRPUSDT,2.1361,2.1367,2.1357,2.136,62.0
-2025-05-06 20:00:00,XRPUSDT,2.136,2.1386,2.136,2.1365,27992.0
-2025-05-06 20:15:00,XRPUSDT,2.136,2.136,2.1274,2.1274,424.0
-2025-05-06 20:30:00,XRPUSDT,2.127,2.127,2.1213,2.1213,9739.0
-2025-05-06 20:45:00,XRPUSDT,2.1273,2.1273,2.1273,2.1273,13.0
-2025-05-06 21:00:00,XRPUSDT,2.1302,2.1312,2.1281,2.1282,32.0
-2025-05-06 21:15:00,XRPUSDT,2.1213,2.1213,2.1138,2.1138,827.0
-2025-05-06 21:30:00,XRPUSDT,2.1203,2.1203,2.1186,2.1186,4.0
-2025-05-06 21:45:00,XRPUSDT,2.1175,2.1228,2.1175,2.1221,4083.0
-2025-05-06 22:00:00,XRPUSDT,2.1281,2.1404,2.1281,2.1378,22982.0
-2025-05-06 22:15:00,XRPUSDT,2.1372,2.1461,2.1372,2.1401,2433.0
-2025-05-06 22:30:00,XRPUSDT,2.1432,2.144,2.143,2.143,5243.0
-2025-05-06 22:45:00,XRPUSDT,2.143,2.143,2.143,2.143,1443.0
-2025-05-06 23:00:00,XRPUSDT,2.143,2.143,2.1419,2.1425,833.0
-2025-05-06 23:15:00,XRPUSDT,2.143,2.143,2.143,2.143,20960.0
-2025-05-06 23:30:00,XRPUSDT,2.143,2.143,2.143,2.143,69543.0
-2025-05-06 23:45:00,XRPUSDT,2.143,2.1522,2.143,2.1522,103777.0
-2025-05-07 00:00:00,XRPUSDT,2.1522,2.1529,2.1497,2.1529,2156.0
-2025-05-07 00:15:00,XRPUSDT,2.153,2.1658,2.1508,2.1604,1510.0
-2025-05-07 00:30:00,XRPUSDT,2.1658,2.1658,2.1606,2.1612,6629.0
-2025-05-07 00:45:00,XRPUSDT,2.1649,2.1649,2.1649,2.1649,501.0
-2025-05-07 01:00:00,XRPUSDT,2.1648,2.1649,2.164,2.164,16777.0
-2025-05-07 01:15:00,XRPUSDT,2.164,2.164,2.164,2.164,0.0
-2025-05-07 01:30:00,XRPUSDT,2.1597,2.1633,2.156,2.156,2651.0
-2025-05-07 01:45:00,XRPUSDT,2.1567,2.1573,2.1567,2.1573,50.0
-2025-05-07 02:00:00,XRPUSDT,2.1567,2.1567,2.1486,2.1486,1740.0
-2025-05-07 02:15:00,XRPUSDT,2.1496,2.1496,2.1496,2.1496,16.0
-2025-05-07 02:30:00,XRPUSDT,2.1476,2.1476,2.1424,2.143,2074.0
-2025-05-07 02:45:00,XRPUSDT,2.1456,2.1458,2.1449,2.1449,430.0
-2025-05-07 03:00:00,XRPUSDT,2.144,2.144,2.1423,2.1423,72.0
-2025-05-07 03:15:00,XRPUSDT,2.1421,2.1421,2.138,2.1391,298.0
-2025-05-07 03:30:00,XRPUSDT,2.1397,2.1444,2.1397,2.1444,143.0
-2025-05-07 03:45:00,XRPUSDT,2.1419,2.1478,2.1351,2.1351,24.0
-2025-05-07 04:00:00,XRPUSDT,2.1496,2.1496,2.1372,2.1446,14.0
-2025-05-07 04:15:00,XRPUSDT,2.1446,2.1446,2.1446,2.1446,0.0
-2025-05-07 04:30:00,XRPUSDT,2.1376,2.1478,2.1368,2.1421,57.0
-2025-05-07 04:45:00,XRPUSDT,2.1439,2.1439,2.1439,2.1439,2.0
-2025-05-07 05:00:00,XRPUSDT,2.1389,2.1442,2.1389,2.1442,3.0
-2025-05-07 05:15:00,XRPUSDT,2.139,2.139,2.1389,2.1389,1707.0
-2025-05-07 05:30:00,XRPUSDT,2.1389,2.1389,2.1365,2.1365,2604.0
-2025-05-07 05:45:00,XRPUSDT,2.1338,2.1338,2.133,2.133,27.0
-2025-05-07 06:00:00,XRPUSDT,2.133,2.133,2.133,2.133,0.0
-2025-05-07 06:15:00,XRPUSDT,2.133,2.133,2.133,2.133,0.0
-2025-05-07 06:30:00,XRPUSDT,2.1315,2.1315,2.1302,2.1302,5.0
-2025-05-07 06:45:00,XRPUSDT,2.13,2.13,2.129,2.129,101.0
-2025-05-07 07:00:00,XRPUSDT,2.1293,2.1293,2.125,2.1291,12732.0
-2025-05-07 07:15:00,XRPUSDT,2.1304,2.1335,2.1304,2.1335,674.0
-2025-05-07 07:30:00,XRPUSDT,2.1277,2.1283,2.1274,2.1274,885.0
-2025-05-07 07:45:00,XRPUSDT,2.1359,2.1364,2.1359,2.1364,874.0
-2025-05-07 08:00:00,XRPUSDT,2.1364,2.1364,2.1364,2.1364,0.0
-2025-05-07 08:15:00,XRPUSDT,2.1384,2.1384,2.1382,2.1382,100.0
-2025-05-07 08:30:00,XRPUSDT,2.1395,2.143,2.1395,2.143,4224.0
-2025-05-07 08:45:00,XRPUSDT,2.1463,2.1463,2.1463,2.1463,6.0
-2025-05-07 09:00:00,XRPUSDT,2.1473,2.1476,2.1457,2.1464,384.0
-2025-05-07 09:15:00,XRPUSDT,2.1458,2.1459,2.1412,2.1412,863.0
-2025-05-07 09:30:00,XRPUSDT,2.1412,2.1412,2.1412,2.1412,0.0
-2025-05-07 09:45:00,XRPUSDT,2.1412,2.1412,2.1412,2.1412,0.0
-2025-05-07 10:00:00,XRPUSDT,2.1393,2.1393,2.1393,2.1393,250.0
-2025-05-07 10:15:00,XRPUSDT,2.1393,2.1393,2.1393,2.1393,0.0
-2025-05-07 10:30:00,XRPUSDT,2.1409,2.1411,2.1409,2.1411,193.0
-2025-05-07 10:45:00,XRPUSDT,2.1411,2.1411,2.1411,2.1411,0.0
-2025-05-07 11:00:00,XRPUSDT,2.1411,2.1411,2.1411,2.1411,0.0
-2025-05-07 11:15:00,XRPUSDT,2.1382,2.139,2.1382,2.139,264.0
-2025-05-07 11:30:00,XRPUSDT,2.139,2.139,2.139,2.139,0.0
-2025-05-07 11:45:00,XRPUSDT,2.1399,2.1399,2.1399,2.1399,76.0
-2025-05-07 12:00:00,XRPUSDT,2.1379,2.1379,2.1378,2.1378,9.0
-2025-05-07 12:15:00,XRPUSDT,2.1365,2.1365,2.1365,2.1365,3.0
-2025-05-07 12:30:00,XRPUSDT,2.1343,2.1343,2.1338,2.1338,10.0
-2025-05-07 12:45:00,XRPUSDT,2.1338,2.1338,2.1338,2.1338,0.0
-2025-05-07 13:00:00,XRPUSDT,2.1296,2.13,2.1274,2.1274,415.0
-2025-05-07 13:15:00,XRPUSDT,2.1256,2.1256,2.125,2.125,225.0
-2025-05-07 13:30:00,XRPUSDT,2.1275,2.1379,2.1275,2.1379,9460.0
-2025-05-07 13:45:00,XRPUSDT,2.1365,2.1377,2.1306,2.1338,3039.0
-2025-05-07 14:00:00,XRPUSDT,2.1396,2.1417,2.1394,2.1417,102.0
-2025-05-07 14:15:00,XRPUSDT,2.1417,2.1421,2.1417,2.1421,476.0
-2025-05-07 14:30:00,XRPUSDT,2.1394,2.1394,2.1352,2.1375,572.0
-2025-05-07 14:45:00,XRPUSDT,2.1309,2.1309,2.1255,2.1255,143.0
-2025-05-07 15:00:00,XRPUSDT,2.1248,2.1248,2.1248,2.1248,38.0
-2025-05-07 15:15:00,XRPUSDT,2.1272,2.1272,2.1272,2.1272,100.0
-2025-05-07 15:30:00,XRPUSDT,2.1286,2.1317,2.1286,2.1317,1164.0
-2025-05-07 15:45:00,XRPUSDT,2.1248,2.1248,2.1248,2.1248,47.0
-2025-05-07 16:00:00,XRPUSDT,2.1256,2.1256,2.1211,2.1227,234.0
-2025-05-07 16:15:00,XRPUSDT,2.1211,2.1211,2.1143,2.1143,1738.0
-2025-05-07 16:30:00,XRPUSDT,2.118,2.1192,2.1174,2.1192,7372.0
-2025-05-07 16:45:00,XRPUSDT,2.1214,2.1229,2.1214,2.1222,2942.0
-2025-05-07 17:00:00,XRPUSDT,2.1229,2.1229,2.1229,2.1229,12.0
-2025-05-07 17:15:00,XRPUSDT,2.1213,2.1213,2.1213,2.1213,236.0
-2025-05-07 17:30:00,XRPUSDT,2.1232,2.1232,2.1195,2.1195,311.0
-2025-05-07 17:45:00,XRPUSDT,2.1175,2.1175,2.1107,2.1108,24844.0
-2025-05-07 18:00:00,XRPUSDT,2.1108,2.1219,2.107,2.107,58351.0
-2025-05-07 18:15:00,XRPUSDT,2.11,2.1219,2.1089,2.1219,2544.0
-2025-05-07 18:30:00,XRPUSDT,2.1226,2.1335,2.1211,2.1265,2757.0
-2025-05-07 18:45:00,XRPUSDT,2.1162,2.1201,2.106,2.1201,810.0
-2025-05-07 19:00:00,XRPUSDT,2.1204,2.1204,2.1166,2.1166,27.0
-2025-05-07 19:15:00,XRPUSDT,2.1171,2.1171,2.1153,2.1153,15.0
-2025-05-07 19:30:00,XRPUSDT,2.1065,2.1218,2.1065,2.1218,294.0
-2025-05-07 19:45:00,XRPUSDT,2.1207,2.1207,2.1207,2.1207,57.0
-2025-05-07 20:00:00,XRPUSDT,2.1093,2.117,2.1092,2.117,633.0
-2025-05-07 20:15:00,XRPUSDT,2.1169,2.1169,2.1078,2.1112,379.0
-2025-05-07 20:30:00,XRPUSDT,2.1121,2.1121,2.1079,2.1079,14.0
-2025-05-07 20:45:00,XRPUSDT,2.1105,2.1131,2.1105,2.1131,145.0
-2025-05-07 21:00:00,XRPUSDT,2.1215,2.1215,2.1215,2.1215,21.0
-2025-05-07 21:15:00,XRPUSDT,2.1255,2.1281,2.1255,2.1281,25.0
-2025-05-07 21:30:00,XRPUSDT,2.129,2.1325,2.129,2.1291,101.0
-2025-05-07 21:45:00,XRPUSDT,2.1319,2.1319,2.1319,2.1319,258.0
-2025-05-07 22:00:00,XRPUSDT,2.1308,2.1353,2.1308,2.1353,15929.0
-2025-05-07 22:15:00,XRPUSDT,2.1325,2.1325,2.1325,2.1325,94.0
-2025-05-07 22:30:00,XRPUSDT,2.1323,2.1323,2.1323,2.1323,1.0
-2025-05-07 22:45:00,XRPUSDT,2.1309,2.1309,2.1264,2.1264,20.0
-2025-05-07 23:00:00,XRPUSDT,2.1284,2.1356,2.1284,2.1356,8.0
-2025-05-07 23:15:00,XRPUSDT,2.1295,2.1295,2.1295,2.1295,10.0
-2025-05-07 23:30:00,XRPUSDT,2.1295,2.1295,2.1295,2.1295,370.0
-2025-05-07 23:45:00,XRPUSDT,2.1295,2.1295,2.1295,2.1295,0.0
-2025-05-08 00:00:00,XRPUSDT,2.1266,2.1266,2.1238,2.1239,1004.0
-2025-05-08 00:15:00,XRPUSDT,2.1239,2.1239,2.1239,2.1239,0.0
-2025-05-08 00:30:00,XRPUSDT,2.1273,2.1273,2.1169,2.1169,7487.0
-2025-05-08 00:45:00,XRPUSDT,2.1217,2.1288,2.1195,2.1288,156.0
-2025-05-08 01:00:00,XRPUSDT,2.1338,2.1443,2.1338,2.1353,2378.0
-2025-05-08 01:15:00,XRPUSDT,2.1444,2.145,2.1412,2.145,49.0
-2025-05-08 01:30:00,XRPUSDT,2.1412,2.1431,2.1374,2.1374,1265.0
-2025-05-08 01:45:00,XRPUSDT,2.1406,2.1406,2.1406,2.1406,872.0
-2025-05-08 02:00:00,XRPUSDT,2.1435,2.1452,2.1435,2.1452,13010.0
-2025-05-08 02:15:00,XRPUSDT,2.1472,2.16,2.1472,2.16,4205.0
-2025-05-08 02:30:00,XRPUSDT,2.1614,2.1649,2.16,2.1639,99909.0
-2025-05-08 02:45:00,XRPUSDT,2.1642,2.1684,2.1637,2.1657,61619.0
-2025-05-08 03:00:00,XRPUSDT,2.1688,2.1708,2.1688,2.1695,20471.0
-2025-05-08 03:15:00,XRPUSDT,2.1722,2.1742,2.1722,2.1742,140.0
-2025-05-08 03:30:00,XRPUSDT,2.1751,2.1767,2.1692,2.1767,111.0
-2025-05-08 03:45:00,XRPUSDT,2.1775,2.1828,2.1775,2.1828,1720.0
-2025-05-08 04:00:00,XRPUSDT,2.1833,2.2043,2.1713,2.1895,41079.0
-2025-05-08 04:15:00,XRPUSDT,2.1998,2.1998,2.1921,2.1921,656.0
-2025-05-08 04:30:00,XRPUSDT,2.192,2.1932,2.1866,2.1866,1488.0
-2025-05-08 04:45:00,XRPUSDT,2.1858,2.187,2.1822,2.1822,1213.0
-2025-05-08 05:00:00,XRPUSDT,2.1852,2.1892,2.1828,2.1869,3842.0
-2025-05-08 05:15:00,XRPUSDT,2.1858,2.1861,2.1796,2.1796,237.0
-2025-05-08 05:30:00,XRPUSDT,2.1797,2.1817,2.1756,2.1756,6524.0
-2025-05-08 05:45:00,XRPUSDT,2.1754,2.1754,2.1751,2.1751,9225.0
-2025-05-08 06:00:00,XRPUSDT,2.1753,2.1757,2.1753,2.1757,125.0
-2025-05-08 06:15:00,XRPUSDT,2.1767,2.1767,2.1717,2.1717,4514.0
-2025-05-08 06:30:00,XRPUSDT,2.1713,2.1728,2.1708,2.1728,26.0
-2025-05-08 06:45:00,XRPUSDT,2.1701,2.1701,2.17,2.17,53.0
-2025-05-08 07:00:00,XRPUSDT,2.17,2.17,2.17,2.17,0.0
-2025-05-08 07:15:00,XRPUSDT,2.1838,2.1894,2.1838,2.1894,37.0
-2025-05-08 07:30:00,XRPUSDT,2.1917,2.1962,2.1917,2.1962,57.0
-2025-05-08 07:45:00,XRPUSDT,2.195,2.195,2.1885,2.1885,26572.0
-2025-05-08 08:00:00,XRPUSDT,2.1921,2.1935,2.1921,2.1935,28.0
-2025-05-08 08:15:00,XRPUSDT,2.1976,2.2079,2.1976,2.2079,20610.0
-2025-05-08 08:30:00,XRPUSDT,2.2058,2.2083,2.2025,2.2083,524.0
-2025-05-08 08:45:00,XRPUSDT,2.2085,2.2164,2.2085,2.2152,12696.0
-2025-05-08 09:00:00,XRPUSDT,2.2099,2.2099,2.2099,2.2099,50.0
-2025-05-08 09:15:00,XRPUSDT,2.2062,2.2094,2.2058,2.2089,2547.0
-2025-05-08 09:30:00,XRPUSDT,2.2034,2.2061,2.2034,2.2061,2339.0
-2025-05-08 09:45:00,XRPUSDT,2.2089,2.2089,2.2083,2.2083,82.0
-2025-05-08 10:00:00,XRPUSDT,2.2116,2.2152,2.2098,2.2133,24854.0
-2025-05-08 10:15:00,XRPUSDT,2.2125,2.2128,2.2125,2.2128,1614.0
-2025-05-08 10:30:00,XRPUSDT,2.2081,2.2096,2.2081,2.2096,21.0
-2025-05-08 10:45:00,XRPUSDT,2.2167,2.2167,2.2167,2.2167,16.0
-2025-05-08 11:00:00,XRPUSDT,2.2123,2.2123,2.2115,2.2115,330.0
-2025-05-08 11:15:00,XRPUSDT,2.2108,2.2108,2.2052,2.2076,9271.0
-2025-05-08 11:30:00,XRPUSDT,2.2075,2.2075,2.2075,2.2075,1.0
-2025-05-08 11:45:00,XRPUSDT,2.2075,2.2075,2.2075,2.2075,0.0
-2025-05-08 12:00:00,XRPUSDT,2.212,2.2167,2.212,2.2164,5203.0
-2025-05-08 12:15:00,XRPUSDT,2.2131,2.2199,2.2131,2.2199,18993.0
-2025-05-08 12:30:00,XRPUSDT,2.2174,2.2174,2.2057,2.2066,3201.0
-2025-05-08 12:45:00,XRPUSDT,2.2106,2.213,2.2087,2.2087,1038.0
-2025-05-08 13:00:00,XRPUSDT,2.21,2.2121,2.2094,2.2094,4718.0
-2025-05-08 13:15:00,XRPUSDT,2.2121,2.2134,2.2121,2.2132,1945.0
-2025-05-08 13:30:00,XRPUSDT,2.2108,2.2122,2.2108,2.2122,16.0
-2025-05-08 13:45:00,XRPUSDT,2.2097,2.2104,2.2052,2.2103,364.0
-2025-05-08 14:00:00,XRPUSDT,2.2072,2.2089,2.205,2.205,120.0
-2025-05-08 14:15:00,XRPUSDT,2.2089,2.2109,2.2089,2.2109,490.0
-2025-05-08 14:30:00,XRPUSDT,2.2136,2.2191,2.2136,2.2152,277.0
-2025-05-08 14:45:00,XRPUSDT,2.22,2.2368,2.22,2.223,15339.0
-2025-05-08 15:00:00,XRPUSDT,2.2252,2.2341,2.2252,2.2319,55944.0
-2025-05-08 15:15:00,XRPUSDT,2.2351,2.2644,2.2344,2.2607,19664.0
-2025-05-08 15:30:00,XRPUSDT,2.2533,2.2723,2.2458,2.2624,34137.0
-2025-05-08 15:45:00,XRPUSDT,2.2642,2.2729,2.2451,2.2451,42238.0
-2025-05-08 16:00:00,XRPUSDT,2.2451,2.2508,2.238,2.2445,100758.0
-2025-05-08 16:15:00,XRPUSDT,2.2536,2.2536,2.2422,2.2435,4402.0
-2025-05-08 16:30:00,XRPUSDT,2.2395,2.248,2.237,2.2471,1820.0
-2025-05-08 16:45:00,XRPUSDT,2.2464,2.2592,2.2454,2.251,19869.0
-2025-05-08 17:00:00,XRPUSDT,2.251,2.251,2.2428,2.2432,378.0
-2025-05-08 17:15:00,XRPUSDT,2.2438,2.2512,2.2437,2.2512,306.0
-2025-05-08 17:30:00,XRPUSDT,2.2469,2.2469,2.2355,2.2361,22577.0
-2025-05-08 17:45:00,XRPUSDT,2.2363,2.2363,2.2272,2.2319,7754.0
-2025-05-08 18:00:00,XRPUSDT,2.2313,2.2389,2.2313,2.2385,500.0
-2025-05-08 18:15:00,XRPUSDT,2.2386,2.2436,2.2382,2.2392,6611.0
-2025-05-08 18:30:00,XRPUSDT,2.2394,2.2466,2.2394,2.2466,904.0
-2025-05-08 18:45:00,XRPUSDT,2.247,2.2527,2.247,2.2481,266.0
-2025-05-08 19:00:00,XRPUSDT,2.2499,2.2499,2.2431,2.2431,777.0
-2025-05-08 19:15:00,XRPUSDT,2.2432,2.2576,2.2429,2.2504,803.0
-2025-05-08 19:30:00,XRPUSDT,2.2536,2.2536,2.2523,2.2523,176.0
-2025-05-08 19:45:00,XRPUSDT,2.2519,2.2749,2.2519,2.2749,8826.0
-2025-05-08 20:00:00,XRPUSDT,2.275,2.277,2.2637,2.2637,51795.0
-2025-05-08 20:15:00,XRPUSDT,2.2608,2.269,2.2597,2.269,12758.0
-2025-05-08 20:30:00,XRPUSDT,2.2743,2.2878,2.2743,2.2878,11107.0
-2025-05-08 20:45:00,XRPUSDT,2.2854,2.3126,2.2854,2.3087,146917.0
-2025-05-08 21:00:00,XRPUSDT,2.3087,2.309,2.2877,2.3002,9882.0
-2025-05-08 21:15:00,XRPUSDT,2.3016,2.3248,2.3016,2.305,22051.0
-2025-05-08 21:30:00,XRPUSDT,2.3061,2.3168,2.2967,2.2996,6670.0
-2025-05-08 21:45:00,XRPUSDT,2.3074,2.3074,2.293,2.3009,10266.0
-2025-05-08 22:00:00,XRPUSDT,2.3009,2.3031,2.2927,2.2951,4652.0
-2025-05-08 22:15:00,XRPUSDT,2.293,2.2994,2.2888,2.2905,2238.0
-2025-05-08 22:30:00,XRPUSDT,2.2905,2.2966,2.2807,2.2966,5894.0
-2025-05-08 22:45:00,XRPUSDT,2.2995,2.3002,2.2915,2.2915,231.0
-2025-05-08 23:00:00,XRPUSDT,2.2892,2.2933,2.2892,2.2933,609.0
-2025-05-08 23:15:00,XRPUSDT,2.3017,2.3083,2.3017,2.3083,1771.0
-2025-05-08 23:30:00,XRPUSDT,2.3079,2.318,2.3079,2.315,829.0
-2025-05-08 23:45:00,XRPUSDT,2.3184,2.3266,2.3172,2.3218,11993.0
-2025-05-09 00:00:00,XRPUSDT,2.3269,2.3301,2.3074,2.3105,8256.0
-2025-05-09 00:15:00,XRPUSDT,2.3106,2.3133,2.3048,2.3048,31005.0
-2025-05-09 00:30:00,XRPUSDT,2.3047,2.3085,2.3025,2.3085,7847.0
-2025-05-09 00:45:00,XRPUSDT,2.3126,2.3211,2.3126,2.321,50120.0
-2025-05-09 01:00:00,XRPUSDT,2.313,2.3196,2.313,2.3196,70.0
-2025-05-09 01:15:00,XRPUSDT,2.3217,2.3271,2.3084,2.3104,2418.0
-2025-05-09 01:30:00,XRPUSDT,2.315,2.3151,2.3034,2.3069,101846.0
-2025-05-09 01:45:00,XRPUSDT,2.3087,2.318,2.3087,2.3179,1309.0
-2025-05-09 02:00:00,XRPUSDT,2.3186,2.3197,2.3159,2.3168,153.0
-2025-05-09 02:15:00,XRPUSDT,2.3137,2.3148,2.3137,2.3146,5789.0
-2025-05-09 02:30:00,XRPUSDT,2.3057,2.3081,2.3052,2.3065,881.0
-2025-05-09 02:45:00,XRPUSDT,2.3102,2.3124,2.3102,2.3112,115.0
-2025-05-09 03:00:00,XRPUSDT,2.3168,2.3264,2.3168,2.326,6734.0
-2025-05-09 03:15:00,XRPUSDT,2.3236,2.3294,2.3201,2.329,10997.0
-2025-05-09 03:30:00,XRPUSDT,2.3291,2.3291,2.3133,2.3133,32221.0
-2025-05-09 03:45:00,XRPUSDT,2.3111,2.3111,2.2962,2.2962,32291.0
-2025-05-09 04:00:00,XRPUSDT,2.2962,2.3039,2.2962,2.3027,23199.0
-2025-05-09 04:15:00,XRPUSDT,2.3059,2.3092,2.3059,2.3081,3262.0
-2025-05-09 04:30:00,XRPUSDT,2.306,2.306,2.2988,2.2992,1191.0
-2025-05-09 04:45:00,XRPUSDT,2.3025,2.3025,2.3025,2.3025,41.0
-2025-05-09 05:00:00,XRPUSDT,2.2995,2.2995,2.29,2.295,821.0
-2025-05-09 05:15:00,XRPUSDT,2.295,2.295,2.295,2.295,0.0
-2025-05-09 05:30:00,XRPUSDT,2.2978,2.2978,2.2916,2.2916,227.0
-2025-05-09 05:45:00,XRPUSDT,2.2916,2.2962,2.2912,2.2962,304.0
-2025-05-09 06:00:00,XRPUSDT,2.2961,2.3007,2.2961,2.3007,81.0
-2025-05-09 06:15:00,XRPUSDT,2.3049,2.3084,2.3039,2.3084,6346.0
-2025-05-09 06:30:00,XRPUSDT,2.3103,2.3111,2.3059,2.3082,84.0
-2025-05-09 06:45:00,XRPUSDT,2.3111,2.3121,2.3111,2.3121,466.0
-2025-05-09 07:00:00,XRPUSDT,2.3126,2.3241,2.3126,2.3241,221.0
-2025-05-09 07:15:00,XRPUSDT,2.3257,2.3456,2.3235,2.3456,5769.0
-2025-05-09 07:30:00,XRPUSDT,2.3455,2.3507,2.3375,2.3434,8048.0
-2025-05-09 07:45:00,XRPUSDT,2.3504,2.3549,2.333,2.333,1505.0
-2025-05-09 08:00:00,XRPUSDT,2.3418,2.3425,2.3418,2.3418,360.0
-2025-05-09 08:15:00,XRPUSDT,2.3492,2.4231,2.3492,2.4084,209018.0
-2025-05-09 08:30:00,XRPUSDT,2.4084,2.4257,2.3392,2.3485,16400.0
-2025-05-09 08:45:00,XRPUSDT,2.3551,2.3802,2.3551,2.3661,9513.0
-2025-05-09 09:00:00,XRPUSDT,2.3661,2.3889,2.3447,2.3497,28362.0
-2025-05-09 09:15:00,XRPUSDT,2.3453,2.49,2.337,2.3397,86142.0
-2025-05-09 09:30:00,XRPUSDT,2.3431,2.3674,2.343,2.3632,6072.0
-2025-05-09 09:45:00,XRPUSDT,2.3632,2.3632,2.3488,2.3585,12236.0
-2025-05-09 10:00:00,XRPUSDT,2.3595,2.3723,2.3595,2.3723,257.0
-2025-05-09 10:15:00,XRPUSDT,2.3719,2.3719,2.3628,2.37,145.0
-2025-05-09 10:30:00,XRPUSDT,2.37,2.4003,2.37,2.3927,22507.0
-2025-05-09 10:45:00,XRPUSDT,2.399,2.4136,2.3975,2.4013,13550.0
-2025-05-09 11:00:00,XRPUSDT,2.4014,2.4235,2.3879,2.4091,8341.0
-2025-05-09 11:15:00,XRPUSDT,2.4101,2.4282,2.3802,2.3985,5375.0
-2025-05-09 11:30:00,XRPUSDT,2.4,2.4058,2.3874,2.4047,10276.0
-2025-05-09 11:45:00,XRPUSDT,2.4058,2.4102,2.3939,2.3939,12398.0
-2025-05-09 12:00:00,XRPUSDT,2.3964,2.3973,2.3746,2.3786,983.0
-2025-05-09 12:15:00,XRPUSDT,2.381,2.3958,2.381,2.3958,1521.0
-2025-05-09 12:30:00,XRPUSDT,2.3908,2.3944,2.3818,2.3818,300.0
-2025-05-09 12:45:00,XRPUSDT,2.3864,2.3907,2.3843,2.3858,245.0
-2025-05-09 13:00:00,XRPUSDT,2.3858,2.3933,2.3858,2.3924,34077.0
-2025-05-09 13:15:00,XRPUSDT,2.3886,2.3886,2.3748,2.3756,2233.0
-2025-05-09 13:30:00,XRPUSDT,2.3795,2.3961,2.3707,2.3957,10204.0
-2025-05-09 13:45:00,XRPUSDT,2.3978,2.4037,2.3909,2.3909,2059.0
-2025-05-09 14:00:00,XRPUSDT,2.3874,2.3874,2.3792,2.3872,17792.0
-2025-05-09 14:15:00,XRPUSDT,2.3882,2.3908,2.3552,2.3552,3982.0
-2025-05-09 14:30:00,XRPUSDT,2.3551,2.3655,2.3353,2.3503,40046.0
-2025-05-09 14:45:00,XRPUSDT,2.3551,2.3559,2.3392,2.3545,3332.0
-2025-05-09 15:00:00,XRPUSDT,2.3551,2.3568,2.3505,2.3505,135.0
-2025-05-09 15:15:00,XRPUSDT,2.3585,2.3585,2.3373,2.3459,2944.0
-2025-05-09 15:30:00,XRPUSDT,2.3447,2.3447,2.3352,2.3352,914.0
-2025-05-09 15:45:00,XRPUSDT,2.3396,2.3515,2.3329,2.3473,832.0
-2025-05-09 16:00:00,XRPUSDT,2.3481,2.3481,2.326,2.326,14021.0
-2025-05-09 16:15:00,XRPUSDT,2.334,2.3434,2.3339,2.3434,27.0
-2025-05-09 16:30:00,XRPUSDT,2.3397,2.3434,2.3397,2.3417,477.0
-2025-05-09 16:45:00,XRPUSDT,2.3391,2.3391,2.3241,2.3241,396.0
-2025-05-09 17:00:00,XRPUSDT,2.331,2.3411,2.3308,2.34,534.0
-2025-05-09 17:15:00,XRPUSDT,2.3418,2.3521,2.3418,2.3508,273.0
-2025-05-09 17:30:00,XRPUSDT,2.3536,2.3591,2.3536,2.3591,197.0
-2025-05-09 17:45:00,XRPUSDT,2.3638,2.3647,2.3623,2.3623,4115.0
-2025-05-09 18:00:00,XRPUSDT,2.3646,2.3646,2.3503,2.3567,1847.0
-2025-05-09 18:15:00,XRPUSDT,2.35,2.3545,2.3492,2.3544,56.0
-2025-05-09 18:30:00,XRPUSDT,2.3544,2.3592,2.3544,2.3592,2955.0
-2025-05-09 18:45:00,XRPUSDT,2.3602,2.3655,2.3593,2.3617,1893.0
-2025-05-09 19:00:00,XRPUSDT,2.3617,2.3617,2.3617,2.3617,0.0
-2025-05-09 19:15:00,XRPUSDT,2.35,2.3521,2.3449,2.3509,418.0
-2025-05-09 19:30:00,XRPUSDT,2.3509,2.3509,2.3507,2.3509,22357.0
-2025-05-09 19:45:00,XRPUSDT,2.3519,2.3527,2.3494,2.3509,1096.0
-2025-05-09 20:00:00,XRPUSDT,2.3556,2.3556,2.3546,2.3546,13516.0
-2025-05-09 20:15:00,XRPUSDT,2.358,2.3602,2.358,2.3602,405.0
-2025-05-09 20:30:00,XRPUSDT,2.3609,2.3609,2.3526,2.3526,1003.0
-2025-05-09 20:45:00,XRPUSDT,2.3497,2.3541,2.3497,2.3541,103.0
-2025-05-09 21:00:00,XRPUSDT,2.3561,2.3617,2.3561,2.3604,943.0
-2025-05-09 21:15:00,XRPUSDT,2.3544,2.3544,2.3413,2.3497,522.0
-2025-05-09 21:30:00,XRPUSDT,2.35,2.3551,2.35,2.3514,667.0
-2025-05-09 21:45:00,XRPUSDT,2.348,2.3521,2.3473,2.3473,1353.0
-2025-05-09 22:00:00,XRPUSDT,2.3495,2.3499,2.3473,2.3483,357.0
-2025-05-09 22:15:00,XRPUSDT,2.3496,2.3502,2.3469,2.3493,150.0
-2025-05-09 22:30:00,XRPUSDT,2.3532,2.3532,2.349,2.349,138.0
-2025-05-09 22:45:00,XRPUSDT,2.3454,2.3454,2.34,2.3402,376.0
-2025-05-09 23:00:00,XRPUSDT,2.3398,2.3398,2.3338,2.3371,323.0
-2025-05-09 23:15:00,XRPUSDT,2.3411,2.3445,2.3411,2.3445,289.0
-2025-05-09 23:30:00,XRPUSDT,2.3456,2.3462,2.3394,2.3394,269.0
-2025-05-09 23:45:00,XRPUSDT,2.3414,2.3471,2.3413,2.3471,407.0
-2025-05-10 00:00:00,XRPUSDT,2.3447,2.36,2.3447,2.36,294.0
-2025-05-10 00:15:00,XRPUSDT,2.36,2.3723,2.36,2.3643,8370.0
-2025-05-10 00:30:00,XRPUSDT,2.3599,2.3599,2.3521,2.3588,783.0
-2025-05-10 00:45:00,XRPUSDT,2.35,2.35,2.3372,2.3372,1055.0
-2025-05-10 01:00:00,XRPUSDT,2.3404,2.3511,2.3404,2.3509,2098.0
-2025-05-10 01:15:00,XRPUSDT,2.3551,2.3625,2.3551,2.3625,5850.0
-2025-05-10 01:30:00,XRPUSDT,2.3561,2.3561,2.3561,2.3561,443.0
-2025-05-10 01:45:00,XRPUSDT,2.355,2.355,2.3489,2.3489,29.0
-2025-05-10 02:00:00,XRPUSDT,2.3494,2.3513,2.3494,2.3513,479.0
-2025-05-10 02:15:00,XRPUSDT,2.3595,2.3595,2.3594,2.3594,19.0
-2025-05-10 02:30:00,XRPUSDT,2.3638,2.3771,2.3638,2.3734,2062.0
-2025-05-10 02:45:00,XRPUSDT,2.3727,2.3727,2.3662,2.3662,2597.0
-2025-05-10 03:00:00,XRPUSDT,2.3729,2.3734,2.3652,2.3659,409.0
-2025-05-10 03:15:00,XRPUSDT,2.3631,2.3631,2.3631,2.3631,15.0
-2025-05-10 03:30:00,XRPUSDT,2.3614,2.3648,2.3555,2.3555,6772.0
-2025-05-10 03:45:00,XRPUSDT,2.3623,2.3696,2.3623,2.3696,1868.0
-2025-05-10 04:00:00,XRPUSDT,2.3623,2.3623,2.3536,2.3536,34.0
-2025-05-10 04:15:00,XRPUSDT,2.3545,2.3608,2.3545,2.3608,57.0
-2025-05-10 04:30:00,XRPUSDT,2.3567,2.3567,2.3567,2.3567,5.0
-2025-05-10 04:45:00,XRPUSDT,2.3619,2.3619,2.3619,2.3619,62.0
-2025-05-10 05:00:00,XRPUSDT,2.3639,2.3639,2.3596,2.3596,3.0
-2025-05-10 05:15:00,XRPUSDT,2.357,2.357,2.357,2.357,52.0
-2025-05-10 05:30:00,XRPUSDT,2.355,2.3584,2.355,2.3583,2543.0
-2025-05-10 05:45:00,XRPUSDT,2.3611,2.3714,2.3611,2.3714,6917.0
-2025-05-10 06:00:00,XRPUSDT,2.3734,2.3815,2.3734,2.381,2161.0
-2025-05-10 06:15:00,XRPUSDT,2.3774,2.3888,2.3774,2.3877,2146.0
-2025-05-10 06:30:00,XRPUSDT,2.3882,2.3882,2.3882,2.3882,1.0
-2025-05-10 06:45:00,XRPUSDT,2.3834,2.393,2.3834,2.393,1572.0
-2025-05-10 07:00:00,XRPUSDT,2.393,2.393,2.393,2.393,0.0
-2025-05-10 07:15:00,XRPUSDT,2.3793,2.3793,2.3778,2.3778,3.0
-2025-05-10 07:30:00,XRPUSDT,2.3775,2.3804,2.3772,2.3772,457.0
-2025-05-10 07:45:00,XRPUSDT,2.3918,2.3947,2.3897,2.3897,171.0
-2025-05-10 08:00:00,XRPUSDT,2.3924,2.3985,2.3924,2.398,695.0
-2025-05-10 08:15:00,XRPUSDT,2.3947,2.4031,2.3947,2.3988,4284.0
-2025-05-10 08:30:00,XRPUSDT,2.3922,2.3929,2.3922,2.3929,2228.0
-2025-05-10 08:45:00,XRPUSDT,2.3929,2.3929,2.3735,2.3809,657.0
-2025-05-10 09:00:00,XRPUSDT,2.3809,2.3809,2.37,2.3706,1290.0
-2025-05-10 09:15:00,XRPUSDT,2.3767,2.3796,2.3762,2.3796,1481.0
-2025-05-10 09:30:00,XRPUSDT,2.3795,2.3881,2.3777,2.3881,2349.0
-2025-05-10 09:45:00,XRPUSDT,2.3918,2.3918,2.3918,2.3918,2.0
-2025-05-10 10:00:00,XRPUSDT,2.3939,2.4324,2.3939,2.4198,25335.0
-2025-05-10 10:15:00,XRPUSDT,2.4152,2.4248,2.4069,2.4069,3743.0
-2025-05-10 10:30:00,XRPUSDT,2.4103,2.4103,2.4103,2.4103,13.0
-2025-05-10 10:45:00,XRPUSDT,2.4179,2.4179,2.3939,2.3939,695.0
-2025-05-10 11:00:00,XRPUSDT,2.3939,2.4058,2.3892,2.4016,7572.0
-2025-05-10 11:15:00,XRPUSDT,2.3918,2.3961,2.3842,2.3842,2051.0
-2025-05-10 11:30:00,XRPUSDT,2.3835,2.3843,2.3715,2.3715,1495.0
-2025-05-10 11:45:00,XRPUSDT,2.3775,2.3775,2.3775,2.3775,104.0
-2025-05-10 12:00:00,XRPUSDT,2.3858,2.3936,2.3858,2.3936,162.0
-2025-05-10 12:15:00,XRPUSDT,2.3939,2.4052,2.3939,2.4052,9101.0
-2025-05-10 12:30:00,XRPUSDT,2.4033,2.4033,2.3958,2.3958,68.0
-2025-05-10 12:45:00,XRPUSDT,2.3929,2.3998,2.3929,2.399,82.0
-2025-05-10 13:00:00,XRPUSDT,2.3992,2.4054,2.3992,2.4046,146.0
-2025-05-10 13:15:00,XRPUSDT,2.4051,2.4116,2.4051,2.4116,5531.0
-2025-05-10 13:30:00,XRPUSDT,2.4122,2.4122,2.4092,2.4092,12.0
-2025-05-10 13:45:00,XRPUSDT,2.41,2.4128,2.4061,2.4061,2467.0
-2025-05-10 14:00:00,XRPUSDT,2.4129,2.418,2.4108,2.418,2046.0
-2025-05-10 14:15:00,XRPUSDT,2.4121,2.4121,2.4049,2.4106,504.0
-2025-05-10 14:30:00,XRPUSDT,2.4049,2.4053,2.4049,2.4053,126.0
-2025-05-10 14:45:00,XRPUSDT,2.4054,2.4117,2.4054,2.4115,54.0
-2025-05-10 15:00:00,XRPUSDT,2.4125,2.4125,2.4053,2.4053,277.0
-2025-05-10 15:15:00,XRPUSDT,2.4046,2.4046,2.3978,2.4039,1582.0
-2025-05-10 15:30:00,XRPUSDT,2.401,2.4016,2.3939,2.3978,2182.0
-2025-05-10 15:45:00,XRPUSDT,2.398,2.3997,2.398,2.3987,35.0
-2025-05-10 16:00:00,XRPUSDT,2.4012,2.4012,2.4012,2.4012,4.0
-2025-05-10 16:15:00,XRPUSDT,2.4087,2.4152,2.4087,2.4152,210.0
-2025-05-10 16:30:00,XRPUSDT,2.4108,2.4196,2.4108,2.4166,655.0
-2025-05-10 16:45:00,XRPUSDT,2.4166,2.4239,2.4166,2.4224,229.0
-2025-05-10 17:00:00,XRPUSDT,2.4238,2.4337,2.4238,2.4284,1424.0
-2025-05-10 17:15:00,XRPUSDT,2.4267,2.4406,2.4266,2.4365,2925.0
-2025-05-10 17:30:00,XRPUSDT,2.4405,2.4466,2.4303,2.4324,7315.0
-2025-05-10 17:45:00,XRPUSDT,2.4351,2.4351,2.4099,2.4221,19565.0
-2025-05-10 18:00:00,XRPUSDT,2.4202,2.4392,2.4202,2.4392,2496.0
-2025-05-10 18:15:00,XRPUSDT,2.4339,2.4346,2.4236,2.4236,5117.0
-2025-05-10 18:30:00,XRPUSDT,2.4256,2.4256,2.416,2.4166,1738.0
-2025-05-10 18:45:00,XRPUSDT,2.4152,2.4267,2.4122,2.4233,72.0
-2025-05-10 19:00:00,XRPUSDT,2.4228,2.4228,2.4174,2.4174,844.0
-2025-05-10 19:15:00,XRPUSDT,2.415,2.418,2.415,2.415,4646.0
-2025-05-10 19:30:00,XRPUSDT,2.4122,2.4192,2.4114,2.4182,10927.0
-2025-05-10 19:45:00,XRPUSDT,2.4185,2.4216,2.4185,2.4205,768.0
-2025-05-10 20:00:00,XRPUSDT,2.4164,2.4179,2.4061,2.4123,5190.0
-2025-05-10 20:15:00,XRPUSDT,2.41,2.4141,2.41,2.4135,9669.0
-2025-05-10 20:30:00,XRPUSDT,2.4123,2.4123,2.4123,2.4123,368.0
-2025-05-10 20:45:00,XRPUSDT,2.42,2.421,2.42,2.4201,1760.0
-2025-05-10 21:00:00,XRPUSDT,2.4235,2.4322,2.4216,2.4322,731.0
-2025-05-10 21:15:00,XRPUSDT,2.43,2.43,2.4224,2.4224,3287.0
-2025-05-10 21:30:00,XRPUSDT,2.4228,2.4228,2.4228,2.4228,206.0
-2025-05-10 21:45:00,XRPUSDT,2.4251,2.44,2.4251,2.44,294.0
-2025-05-10 22:00:00,XRPUSDT,2.4371,2.4371,2.431,2.4353,352.0
-2025-05-10 22:15:00,XRPUSDT,2.4301,2.44,2.4301,2.4365,915.0
-2025-05-10 22:30:00,XRPUSDT,2.4376,2.4448,2.4332,2.4448,604.0
-2025-05-10 22:45:00,XRPUSDT,2.4429,2.4473,2.4428,2.4473,254.0
-2025-05-10 23:00:00,XRPUSDT,2.4473,2.458,2.4473,2.458,10275.0
-2025-05-10 23:15:00,XRPUSDT,2.458,2.4688,2.4566,2.4687,8964.0
-2025-05-10 23:30:00,XRPUSDT,2.4687,2.4696,2.4566,2.4658,3118.0
-2025-05-10 23:45:00,XRPUSDT,2.4626,2.475,2.4626,2.4691,424.0
-2025-05-11 00:00:00,XRPUSDT,2.4706,2.4828,2.4583,2.4679,8613.0
-2025-05-11 00:15:00,XRPUSDT,2.4619,2.4619,2.4041,2.4041,5519.0
-2025-05-11 00:30:00,XRPUSDT,2.4103,2.4271,2.4103,2.4271,8763.0
-2025-05-11 00:45:00,XRPUSDT,2.4274,2.4346,2.4232,2.4232,21761.0
-2025-05-11 01:00:00,XRPUSDT,2.4281,2.4406,2.4151,2.4376,2300.0
-2025-05-11 01:15:00,XRPUSDT,2.432,2.432,2.4236,2.4236,2400.0
-2025-05-11 01:30:00,XRPUSDT,2.4304,2.4304,2.4273,2.4297,1016.0
-2025-05-11 01:45:00,XRPUSDT,2.4245,2.4245,2.3973,2.4034,6220.0
-2025-05-11 02:00:00,XRPUSDT,2.4034,2.4095,2.4034,2.405,1083.0
-2025-05-11 02:15:00,XRPUSDT,2.4108,2.4152,2.4108,2.4152,771.0
-2025-05-11 02:30:00,XRPUSDT,2.4075,2.4199,2.4075,2.4199,1745.0
-2025-05-11 02:45:00,XRPUSDT,2.4058,2.4058,2.3849,2.3956,2276.0
-2025-05-11 03:00:00,XRPUSDT,2.3914,2.4,2.388,2.4,12552.0
-2025-05-11 03:15:00,XRPUSDT,2.4,2.4068,2.4,2.4066,12996.0
-2025-05-11 03:30:00,XRPUSDT,2.4026,2.4119,2.4026,2.4119,11271.0
-2025-05-11 03:45:00,XRPUSDT,2.4107,2.4125,2.4008,2.4008,190.0
-2025-05-11 04:00:00,XRPUSDT,2.4032,2.4126,2.4006,2.4104,111.0
-2025-05-11 04:15:00,XRPUSDT,2.4129,2.4152,2.4127,2.4137,768.0
-2025-05-11 04:30:00,XRPUSDT,2.41,2.4104,2.4061,2.4061,70.0
-2025-05-11 04:45:00,XRPUSDT,2.4102,2.414,2.4102,2.4117,2559.0
-2025-05-11 05:00:00,XRPUSDT,2.4148,2.4163,2.4146,2.4146,22.0
-2025-05-11 05:15:00,XRPUSDT,2.4119,2.4119,2.4119,2.4119,8.0
-2025-05-11 05:30:00,XRPUSDT,2.4139,2.4139,2.4118,2.412,15.0
-2025-05-11 05:45:00,XRPUSDT,2.412,2.412,2.4061,2.4061,408.0
-2025-05-11 06:00:00,XRPUSDT,2.4017,2.4018,2.3906,2.3906,502.0
-2025-05-11 06:15:00,XRPUSDT,2.3928,2.4006,2.3928,2.4006,1687.0
-2025-05-11 06:30:00,XRPUSDT,2.4006,2.4006,2.377,2.377,3502.0
-2025-05-11 06:45:00,XRPUSDT,2.3753,2.3864,2.3743,2.3864,772.0
-2025-05-11 07:00:00,XRPUSDT,2.3738,2.3738,2.3612,2.37,96353.0
-2025-05-11 07:15:00,XRPUSDT,2.37,2.37,2.37,2.37,101871.0
-2025-05-11 07:30:00,XRPUSDT,2.3649,2.3649,2.3438,2.3438,8236.0
-2025-05-11 07:45:00,XRPUSDT,2.3434,2.3563,2.343,2.3563,1922.0
-2025-05-11 08:00:00,XRPUSDT,2.355,2.3672,2.355,2.3672,454.0
-2025-05-11 08:15:00,XRPUSDT,2.3671,2.3693,2.3671,2.3693,116.0
-2025-05-11 08:30:00,XRPUSDT,2.3552,2.3552,2.3521,2.3521,739.0
-2025-05-11 08:45:00,XRPUSDT,2.3521,2.3521,2.3521,2.3521,0.0
-2025-05-11 09:00:00,XRPUSDT,2.3521,2.3521,2.3521,2.3521,0.0
-2025-05-11 09:15:00,XRPUSDT,2.3662,2.3714,2.3662,2.3714,7368.0
-2025-05-11 09:30:00,XRPUSDT,2.3716,2.3727,2.3716,2.3727,36.0
-2025-05-11 09:45:00,XRPUSDT,2.375,2.375,2.3744,2.3744,10.0
-2025-05-11 10:00:00,XRPUSDT,2.3744,2.3744,2.3744,2.3744,0.0
-2025-05-11 10:15:00,XRPUSDT,2.3694,2.3694,2.3694,2.3694,1671.0
-2025-05-11 10:30:00,XRPUSDT,2.376,2.376,2.3697,2.3712,30.0
-2025-05-11 10:45:00,XRPUSDT,2.3712,2.3712,2.3712,2.3712,0.0
-2025-05-11 11:00:00,XRPUSDT,2.3771,2.3792,2.3771,2.3792,28.0
-2025-05-11 11:15:00,XRPUSDT,2.3792,2.3792,2.3792,2.3792,0.0
-2025-05-11 11:30:00,XRPUSDT,2.3798,2.3815,2.3798,2.3815,83.0
-2025-05-11 11:45:00,XRPUSDT,2.3811,2.3849,2.3811,2.3849,58.0
-2025-05-11 12:00:00,XRPUSDT,2.3843,2.3873,2.3843,2.3846,2484.0
-2025-05-11 12:15:00,XRPUSDT,2.3818,2.3818,2.38,2.38,9.0
-2025-05-11 12:30:00,XRPUSDT,2.3772,2.3772,2.3765,2.3765,104.0
-2025-05-11 12:45:00,XRPUSDT,2.3771,2.3797,2.3771,2.3797,100.0
-2025-05-11 13:00:00,XRPUSDT,2.3853,2.3853,2.3853,2.3853,6.0
-2025-05-11 13:15:00,XRPUSDT,2.3865,2.3865,2.3693,2.3693,63.0
-2025-05-11 13:30:00,XRPUSDT,2.3662,2.3721,2.3638,2.3721,48.0
-2025-05-11 13:45:00,XRPUSDT,2.3567,2.3638,2.3475,2.348,3225.0
-2025-05-11 14:00:00,XRPUSDT,2.356,2.3575,2.3493,2.3575,1679.0
-2025-05-11 14:15:00,XRPUSDT,2.3492,2.3599,2.3492,2.3572,286.0
-2025-05-11 14:30:00,XRPUSDT,2.3525,2.3642,2.3525,2.3614,573.0
-2025-05-11 14:45:00,XRPUSDT,2.3645,2.3645,2.3569,2.3569,2251.0
-2025-05-11 15:00:00,XRPUSDT,2.3645,2.3714,2.3645,2.3714,33.0
-2025-05-11 15:15:00,XRPUSDT,2.3708,2.3708,2.363,2.3653,26.0
-2025-05-11 15:30:00,XRPUSDT,2.3616,2.3616,2.3573,2.3575,80.0
-2025-05-11 15:45:00,XRPUSDT,2.357,2.357,2.3358,2.3358,14775.0
-2025-05-11 16:00:00,XRPUSDT,2.3498,2.3526,2.3327,2.3345,101370.0
-2025-05-11 16:15:00,XRPUSDT,2.3312,2.3543,2.3302,2.3543,87.0
-2025-05-11 16:30:00,XRPUSDT,2.3544,2.3551,2.3544,2.3551,16.0
-2025-05-11 16:45:00,XRPUSDT,2.34,2.34,2.3399,2.3399,157.0
-2025-05-11 17:00:00,XRPUSDT,2.3467,2.35,2.3452,2.3452,171.0
-2025-05-11 17:15:00,XRPUSDT,2.3543,2.3559,2.3534,2.3534,96.0
-2025-05-11 17:30:00,XRPUSDT,2.3544,2.3619,2.3544,2.3619,16.0
-2025-05-11 17:45:00,XRPUSDT,2.3638,2.3666,2.3638,2.3655,118.0
-2025-05-11 18:00:00,XRPUSDT,2.3654,2.3655,2.3601,2.3601,10793.0
-2025-05-11 18:15:00,XRPUSDT,2.3588,2.3635,2.3588,2.362,145.0
-2025-05-11 18:30:00,XRPUSDT,2.3614,2.375,2.3558,2.3748,2056.0
-2025-05-11 18:45:00,XRPUSDT,2.3771,2.3792,2.3731,2.3731,70.0
-2025-05-11 19:00:00,XRPUSDT,2.3728,2.3764,2.3728,2.3764,1685.0
-2025-05-11 19:15:00,XRPUSDT,2.3782,2.3782,2.3754,2.3754,49.0
-2025-05-11 19:30:00,XRPUSDT,2.377,2.3815,2.3707,2.3707,1543.0
-2025-05-11 19:45:00,XRPUSDT,2.3702,2.3737,2.3702,2.3726,3601.0
-2025-05-11 20:00:00,XRPUSDT,2.3728,2.3728,2.3637,2.3649,8268.0
-2025-05-11 20:15:00,XRPUSDT,2.3679,2.3679,2.3679,2.3679,90.0
-2025-05-11 20:30:00,XRPUSDT,2.3778,2.3778,2.3719,2.3719,7.0
-2025-05-11 20:45:00,XRPUSDT,2.368,2.372,2.368,2.37,696.0
-2025-05-11 21:00:00,XRPUSDT,2.3718,2.3718,2.362,2.3656,538.0
-2025-05-11 21:15:00,XRPUSDT,2.37,2.37,2.3675,2.3675,702.0
-2025-05-11 21:30:00,XRPUSDT,2.3675,2.3675,2.3604,2.3604,224.0
-2025-05-11 21:45:00,XRPUSDT,2.3614,2.3693,2.3614,2.3686,6902.0
-2025-05-11 22:00:00,XRPUSDT,2.3728,2.3778,2.3638,2.3682,135.0
-2025-05-11 22:15:00,XRPUSDT,2.3686,2.3723,2.3686,2.3723,25.0
-2025-05-11 22:30:00,XRPUSDT,2.3662,2.3675,2.362,2.362,167.0
-2025-05-11 22:45:00,XRPUSDT,2.3561,2.3656,2.3561,2.3644,577.0
-2025-05-11 23:00:00,XRPUSDT,2.3665,2.369,2.3665,2.3671,212.0
-2025-05-11 23:15:00,XRPUSDT,2.3723,2.3723,2.3688,2.3688,882.0
-2025-05-11 23:30:00,XRPUSDT,2.371,2.371,2.3647,2.3648,59.0
-2025-05-11 23:45:00,XRPUSDT,2.367,2.367,2.3648,2.3648,825.0
-2025-05-12 00:00:00,XRPUSDT,2.3659,2.3668,2.3659,2.3668,8.0
-2025-05-12 00:15:00,XRPUSDT,2.3778,2.3804,2.3763,2.3804,200.0
-2025-05-12 00:30:00,XRPUSDT,2.3835,2.3963,2.3835,2.3924,7909.0
-2025-05-12 00:45:00,XRPUSDT,2.3874,2.3943,2.385,2.3943,1360.0
-2025-05-12 01:00:00,XRPUSDT,2.3974,2.4084,2.3907,2.4084,2407.0
-2025-05-12 01:15:00,XRPUSDT,2.3919,2.3919,2.3771,2.3819,323.0
-2025-05-12 01:30:00,XRPUSDT,2.3808,2.3808,2.3536,2.37,9348.0
-2025-05-12 01:45:00,XRPUSDT,2.3714,2.3749,2.3663,2.3728,2287.0
-2025-05-12 02:00:00,XRPUSDT,2.3739,2.3879,2.3739,2.3879,442.0
-2025-05-12 02:15:00,XRPUSDT,2.3821,2.3918,2.3821,2.3918,3866.0
-2025-05-12 02:30:00,XRPUSDT,2.389,2.396,2.389,2.3937,6661.0
-2025-05-12 02:45:00,XRPUSDT,2.3976,2.3994,2.3835,2.3835,4733.0
-2025-05-12 03:00:00,XRPUSDT,2.3908,2.3927,2.3821,2.3821,156.0
-2025-05-12 03:15:00,XRPUSDT,2.3869,2.4005,2.3869,2.3998,319.0
-2025-05-12 03:30:00,XRPUSDT,2.3932,2.3932,2.3898,2.3898,3256.0
-2025-05-12 03:45:00,XRPUSDT,2.3955,2.3955,2.3908,2.3931,1919.0
-2025-05-12 04:00:00,XRPUSDT,2.4021,2.4083,2.3997,2.4083,83097.0
-2025-05-12 04:15:00,XRPUSDT,2.4087,2.4132,2.3947,2.3947,487.0
-2025-05-12 04:30:00,XRPUSDT,2.3939,2.4041,2.3939,2.4041,60.0
-2025-05-12 04:45:00,XRPUSDT,2.4039,2.4064,2.4039,2.4064,29.0
-2025-05-12 05:00:00,XRPUSDT,2.4049,2.4049,2.3951,2.3951,494.0
-2025-05-12 05:15:00,XRPUSDT,2.3988,2.4003,2.3852,2.3852,6308.0
-2025-05-12 05:30:00,XRPUSDT,2.3921,2.3921,2.3778,2.3911,1884.0
-2025-05-12 05:45:00,XRPUSDT,2.3918,2.3938,2.3918,2.3938,4.0
-2025-05-12 06:00:00,XRPUSDT,2.3863,2.4015,2.3863,2.3972,94.0
-2025-05-12 06:15:00,XRPUSDT,2.393,2.4018,2.393,2.4012,81.0
-2025-05-12 06:30:00,XRPUSDT,2.4012,2.4012,2.4012,2.4012,0.0
-2025-05-12 06:45:00,XRPUSDT,2.4022,2.4022,2.4003,2.4003,2859.0
-2025-05-12 07:00:00,XRPUSDT,2.4035,2.4295,2.4035,2.4208,58217.0
-2025-05-12 07:15:00,XRPUSDT,2.429,2.4443,2.4216,2.4443,10618.0
-2025-05-12 07:30:00,XRPUSDT,2.4445,2.4529,2.4196,2.4196,26714.0
-2025-05-12 07:45:00,XRPUSDT,2.4175,2.4175,2.3947,2.4108,6346.0
-2025-05-12 08:00:00,XRPUSDT,2.4001,2.4001,2.3939,2.3939,200.0
-2025-05-12 08:15:00,XRPUSDT,2.4087,2.4087,2.4087,2.4087,8.0
-2025-05-12 08:30:00,XRPUSDT,2.4091,2.4221,2.4091,2.4221,134.0
-2025-05-12 08:45:00,XRPUSDT,2.4223,2.4278,2.4222,2.4278,141.0
-2025-05-12 09:00:00,XRPUSDT,2.4232,2.4303,2.4232,2.4303,237.0
-2025-05-12 09:15:00,XRPUSDT,2.4246,2.4278,2.4246,2.4278,2529.0
-2025-05-12 09:30:00,XRPUSDT,2.4255,2.4309,2.4255,2.4309,5.0
-2025-05-12 09:45:00,XRPUSDT,2.4199,2.4224,2.4199,2.4224,3.0
-2025-05-12 10:00:00,XRPUSDT,2.4151,2.4231,2.4145,2.4186,235.0
-2025-05-12 10:15:00,XRPUSDT,2.429,2.429,2.429,2.429,1.0
-2025-05-12 10:30:00,XRPUSDT,2.4282,2.4282,2.4282,2.4282,2.0
-2025-05-12 10:45:00,XRPUSDT,2.4268,2.4338,2.4268,2.4338,1278.0
-2025-05-12 11:00:00,XRPUSDT,2.4347,2.461,2.4347,2.461,24055.0
-2025-05-12 11:15:00,XRPUSDT,2.461,2.4741,2.4434,2.4705,11072.0
-2025-05-12 11:30:00,XRPUSDT,2.4712,2.48,2.4635,2.4799,43024.0
-2025-05-12 11:45:00,XRPUSDT,2.48,2.48,2.4436,2.4515,7328.0
-2025-05-12 12:00:00,XRPUSDT,2.4583,2.5002,2.4583,2.4937,58173.0
-2025-05-12 12:15:00,XRPUSDT,2.4892,2.5526,2.4826,2.5389,70066.0
-2025-05-12 12:30:00,XRPUSDT,2.549,2.5913,2.5236,2.5866,28367.0
-2025-05-12 12:45:00,XRPUSDT,2.5843,2.5843,2.5581,2.5592,27904.0
-2025-05-12 13:00:00,XRPUSDT,2.5608,2.6242,2.5591,2.6242,37378.0
-2025-05-12 13:15:00,XRPUSDT,2.6249,2.6534,2.6118,2.6118,123307.0
-2025-05-12 13:30:00,XRPUSDT,2.6108,2.6259,2.56,2.576,113625.0
-2025-05-12 13:45:00,XRPUSDT,2.5762,2.6089,2.5685,2.6,91969.0
-2025-05-12 14:00:00,XRPUSDT,2.6,2.6103,2.5886,2.6,40358.0
-2025-05-12 14:15:00,XRPUSDT,2.5939,2.6,2.5312,2.5457,67674.0
-2025-05-12 14:30:00,XRPUSDT,2.5328,2.5835,2.5279,2.5784,59850.0
-2025-05-12 14:45:00,XRPUSDT,2.5734,2.5734,2.5426,2.5551,14787.0
-2025-05-12 15:00:00,XRPUSDT,2.55,2.5667,2.5235,2.5581,41079.0
-2025-05-12 15:15:00,XRPUSDT,2.5542,2.5794,2.5513,2.5727,26109.0
-2025-05-12 15:30:00,XRPUSDT,2.5751,2.5921,2.5631,2.5631,7311.0
-2025-05-12 15:45:00,XRPUSDT,2.5723,2.5992,2.5723,2.5954,7191.0
-2025-05-12 16:00:00,XRPUSDT,2.5943,2.6054,2.5576,2.5576,16660.0
-2025-05-12 16:15:00,XRPUSDT,2.5729,2.5917,2.5706,2.5861,7346.0
-2025-05-12 16:30:00,XRPUSDT,2.5916,2.6103,2.5916,2.6085,9517.0
-2025-05-12 16:45:00,XRPUSDT,2.6096,2.6132,2.5917,2.5922,1318.0
-2025-05-12 17:00:00,XRPUSDT,2.5922,2.6094,2.5922,2.6079,4475.0
-2025-05-12 17:15:00,XRPUSDT,2.6016,2.6068,2.5783,2.5992,3285.0
-2025-05-12 17:30:00,XRPUSDT,2.602,2.6129,2.5878,2.593,16815.0
-2025-05-12 17:45:00,XRPUSDT,2.5893,2.5893,2.5607,2.5641,3835.0
-2025-05-12 18:00:00,XRPUSDT,2.5763,2.58,2.543,2.5475,10639.0
-2025-05-12 18:15:00,XRPUSDT,2.5499,2.5627,2.5157,2.5168,6515.0
-2025-05-12 18:30:00,XRPUSDT,2.5168,2.527,2.4935,2.499,60628.0
-2025-05-12 18:45:00,XRPUSDT,2.499,2.499,2.4329,2.4706,54065.0
-2025-05-12 19:00:00,XRPUSDT,2.4682,2.497,2.4619,2.4835,3101.0
-2025-05-12 19:15:00,XRPUSDT,2.4853,2.4932,2.4734,2.4762,1743.0
-2025-05-12 19:30:00,XRPUSDT,2.4804,2.4906,2.4765,2.4765,254.0
-2025-05-12 19:45:00,XRPUSDT,2.4811,2.5327,2.4811,2.5327,3551.0
-2025-05-12 20:00:00,XRPUSDT,2.5229,2.5229,2.5039,2.5039,23465.0
-2025-05-12 20:15:00,XRPUSDT,2.5132,2.5279,2.5116,2.5279,3679.0
-2025-05-12 20:30:00,XRPUSDT,2.5238,2.5467,2.5238,2.5327,5243.0
-2025-05-12 20:45:00,XRPUSDT,2.5319,2.5332,2.5295,2.5332,3005.0
-2025-05-12 21:00:00,XRPUSDT,2.5289,2.5291,2.5202,2.5271,2756.0
-2025-05-12 21:15:00,XRPUSDT,2.5324,2.5324,2.5266,2.5266,555.0
-2025-05-12 21:30:00,XRPUSDT,2.5341,2.5423,2.5334,2.5379,3301.0
-2025-05-12 21:45:00,XRPUSDT,2.5423,2.5423,2.5401,2.5401,29.0
-2025-05-12 22:00:00,XRPUSDT,2.5381,2.5398,2.5381,2.5398,16.0
-2025-05-12 22:15:00,XRPUSDT,2.5365,2.5401,2.5365,2.5401,331.0
-2025-05-12 22:30:00,XRPUSDT,2.544,2.5544,2.544,2.5497,1555.0
-2025-05-12 22:45:00,XRPUSDT,2.5482,2.5482,2.5304,2.5304,1147.0
-2025-05-12 23:00:00,XRPUSDT,2.5304,2.5359,2.5263,2.5263,97.0
-2025-05-12 23:15:00,XRPUSDT,2.535,2.535,2.535,2.535,99.0
-2025-05-12 23:30:00,XRPUSDT,2.5339,2.5339,2.5263,2.5304,1393.0
-2025-05-12 23:45:00,XRPUSDT,2.5423,2.546,2.5423,2.5439,56.0
-2025-05-13 00:00:00,XRPUSDT,2.5442,2.5442,2.5097,2.5097,3115.0
-2025-05-13 00:15:00,XRPUSDT,2.5122,2.5162,2.5051,2.5051,2620.0
-2025-05-13 00:30:00,XRPUSDT,2.5063,2.5079,2.4994,2.4999,1336.0
-2025-05-13 00:45:00,XRPUSDT,2.4986,2.5075,2.4932,2.4946,4702.0
-2025-05-13 01:00:00,XRPUSDT,2.4952,2.5005,2.4845,2.4924,2346.0
-2025-05-13 01:15:00,XRPUSDT,2.4916,2.4916,2.4818,2.4882,8322.0
-2025-05-13 01:30:00,XRPUSDT,2.4814,2.4814,2.4546,2.4546,22867.0
-2025-05-13 01:45:00,XRPUSDT,2.4651,2.4769,2.4579,2.4754,417.0
-2025-05-13 02:00:00,XRPUSDT,2.4726,2.4786,2.4445,2.4445,5137.0
-2025-05-13 02:15:00,XRPUSDT,2.4443,2.4559,2.43,2.4559,2592.0
-2025-05-13 02:30:00,XRPUSDT,2.4565,2.4565,2.4394,2.4394,7852.0
-2025-05-13 02:45:00,XRPUSDT,2.4454,2.4529,2.4338,2.4529,1250.0
-2025-05-13 03:00:00,XRPUSDT,2.4541,2.4603,2.4459,2.4603,2916.0
-2025-05-13 03:15:00,XRPUSDT,2.4603,2.4625,2.4328,2.4328,2345.0
-2025-05-13 03:30:00,XRPUSDT,2.4446,2.4446,2.4414,2.4421,896.0
-2025-05-13 03:45:00,XRPUSDT,2.4446,2.4446,2.4319,2.4319,818.0
-2025-05-13 04:00:00,XRPUSDT,2.43,2.4419,2.4236,2.4419,5715.0
-2025-05-13 04:15:00,XRPUSDT,2.4431,2.4597,2.4431,2.4597,288.0
-2025-05-13 04:30:00,XRPUSDT,2.4618,2.4837,2.4601,2.4837,5229.0
-2025-05-13 04:45:00,XRPUSDT,2.481,2.4839,2.481,2.4839,712.0
-2025-05-13 05:00:00,XRPUSDT,2.4792,2.4839,2.4792,2.483,11.0
-2025-05-13 05:15:00,XRPUSDT,2.4797,2.4884,2.4797,2.4884,6964.0
-2025-05-13 05:30:00,XRPUSDT,2.4761,2.4761,2.4706,2.4717,155.0
-2025-05-13 05:45:00,XRPUSDT,2.4766,2.4838,2.4766,2.4838,3275.0
-2025-05-13 06:00:00,XRPUSDT,2.4854,2.507,2.4854,2.507,4511.0
-2025-05-13 06:15:00,XRPUSDT,2.5027,2.5027,2.4948,2.4948,64.0
-2025-05-13 06:30:00,XRPUSDT,2.4948,2.4948,2.4948,2.4948,0.0
-2025-05-13 06:45:00,XRPUSDT,2.5071,2.5071,2.4997,2.4997,53.0
-2025-05-13 07:00:00,XRPUSDT,2.4997,2.4997,2.4997,2.4997,18.0
-2025-05-13 07:15:00,XRPUSDT,2.5071,2.5135,2.5071,2.5102,676.0
-2025-05-13 07:30:00,XRPUSDT,2.5011,2.5011,2.4941,2.4941,16.0
-2025-05-13 07:45:00,XRPUSDT,2.501,2.501,2.501,2.501,2.0
-2025-05-13 08:00:00,XRPUSDT,2.5016,2.5077,2.5016,2.5037,130.0
-2025-05-13 08:15:00,XRPUSDT,2.4934,2.4945,2.4919,2.4944,339.0
-2025-05-13 08:30:00,XRPUSDT,2.4899,2.5045,2.4899,2.5045,2069.0
-2025-05-13 08:45:00,XRPUSDT,2.5,2.5,2.4998,2.4998,206.0
-2025-05-13 09:00:00,XRPUSDT,2.5052,2.5052,2.5052,2.5052,8.0
-2025-05-13 09:15:00,XRPUSDT,2.5083,2.5456,2.5083,2.5456,11480.0
-2025-05-13 09:30:00,XRPUSDT,2.5352,2.5618,2.533,2.533,5252.0
-2025-05-13 09:45:00,XRPUSDT,2.5334,2.5461,2.5334,2.5455,62.0
-2025-05-13 10:00:00,XRPUSDT,2.5393,2.5393,2.5303,2.5303,23.0
-2025-05-13 10:15:00,XRPUSDT,2.5456,2.5541,2.5456,2.5539,373.0
-2025-05-13 10:30:00,XRPUSDT,2.5556,2.5646,2.548,2.548,488.0
-2025-05-13 10:45:00,XRPUSDT,2.5505,2.563,2.5505,2.5545,2625.0
-2025-05-13 11:00:00,XRPUSDT,2.5463,2.5463,2.5433,2.5433,864.0
-2025-05-13 11:15:00,XRPUSDT,2.5518,2.5518,2.5518,2.5518,58.0
-2025-05-13 11:30:00,XRPUSDT,2.5481,2.5481,2.5407,2.5407,330.0
-2025-05-13 11:45:00,XRPUSDT,2.5404,2.5404,2.5279,2.5322,324.0
-2025-05-13 12:00:00,XRPUSDT,2.5355,2.5371,2.5217,2.5217,2817.0
-2025-05-13 12:15:00,XRPUSDT,2.5333,2.5356,2.5185,2.5239,20104.0
-2025-05-13 12:30:00,XRPUSDT,2.5239,2.5593,2.5239,2.5494,6259.0
-2025-05-13 12:45:00,XRPUSDT,2.5425,2.5494,2.5407,2.5438,236.0
-2025-05-13 13:00:00,XRPUSDT,2.5437,2.5456,2.5339,2.5352,2315.0
-2025-05-13 13:15:00,XRPUSDT,2.5372,2.5506,2.5372,2.5506,82.0
-2025-05-13 13:30:00,XRPUSDT,2.5509,2.5514,2.5509,2.5511,210.0
-2025-05-13 13:45:00,XRPUSDT,2.5375,2.5406,2.5295,2.5386,19848.0
-2025-05-13 14:00:00,XRPUSDT,2.5289,2.5324,2.5135,2.5135,3381.0
-2025-05-13 14:15:00,XRPUSDT,2.513,2.5325,2.5075,2.5325,625.0
-2025-05-13 14:30:00,XRPUSDT,2.5315,2.5329,2.5315,2.532,54.0
-2025-05-13 14:45:00,XRPUSDT,2.5247,2.5247,2.5066,2.5176,492.0
-2025-05-13 15:00:00,XRPUSDT,2.5232,2.5493,2.5232,2.5493,597.0
-2025-05-13 15:15:00,XRPUSDT,2.5401,2.5401,2.5368,2.5368,178.0
-2025-05-13 15:30:00,XRPUSDT,2.5438,2.5456,2.5329,2.5456,341.0
-2025-05-13 15:45:00,XRPUSDT,2.5401,2.5444,2.5319,2.5444,11849.0
-2025-05-13 16:00:00,XRPUSDT,2.5433,2.5708,2.5433,2.5634,62049.0
-2025-05-13 16:15:00,XRPUSDT,2.5654,2.5654,2.5497,2.5637,6801.0
-2025-05-13 16:30:00,XRPUSDT,2.5503,2.5624,2.5499,2.5559,4896.0
-2025-05-13 16:45:00,XRPUSDT,2.557,2.5627,2.557,2.558,188.0
-2025-05-13 17:00:00,XRPUSDT,2.5546,2.5616,2.5546,2.5582,1472.0
-2025-05-13 17:15:00,XRPUSDT,2.5559,2.5671,2.5538,2.564,369.0
-2025-05-13 17:30:00,XRPUSDT,2.55,2.5523,2.5375,2.5475,965.0
-2025-05-13 17:45:00,XRPUSDT,2.5552,2.5557,2.555,2.5557,114.0
-2025-05-13 18:00:00,XRPUSDT,2.5521,2.5603,2.5521,2.5603,44.0
-2025-05-13 18:15:00,XRPUSDT,2.5603,2.5646,2.5591,2.5642,671.0
-2025-05-13 18:30:00,XRPUSDT,2.5618,2.5669,2.5589,2.5631,5304.0
-2025-05-13 18:45:00,XRPUSDT,2.5609,2.5687,2.5609,2.5687,2385.0
-2025-05-13 19:00:00,XRPUSDT,2.5709,2.5709,2.5641,2.5641,75.0
-2025-05-13 19:15:00,XRPUSDT,2.5709,2.5848,2.5707,2.5848,108801.0
-2025-05-13 19:30:00,XRPUSDT,2.5848,2.6038,2.5848,2.6038,10962.0
-2025-05-13 19:45:00,XRPUSDT,2.6024,2.6024,2.5662,2.5798,2356.0
-2025-05-13 20:00:00,XRPUSDT,2.58,2.5812,2.5604,2.5739,2019.0
-2025-05-13 20:15:00,XRPUSDT,2.574,2.584,2.574,2.5808,99.0
-2025-05-13 20:30:00,XRPUSDT,2.5841,2.5904,2.5815,2.5815,484.0
-2025-05-13 20:45:00,XRPUSDT,2.5848,2.5917,2.5828,2.5828,1641.0
-2025-05-13 21:00:00,XRPUSDT,2.5801,2.5821,2.5703,2.5707,3695.0
-2025-05-13 21:15:00,XRPUSDT,2.5733,2.5743,2.57,2.5732,2771.0
-2025-05-13 21:30:00,XRPUSDT,2.5763,2.5763,2.5763,2.5763,23.0
-2025-05-13 21:45:00,XRPUSDT,2.5694,2.5767,2.5694,2.5704,2992.0
-2025-05-13 22:00:00,XRPUSDT,2.5728,2.5728,2.5673,2.5673,1063.0
-2025-05-13 22:15:00,XRPUSDT,2.5674,2.5674,2.5668,2.5668,211.0
-2025-05-13 22:30:00,XRPUSDT,2.5674,2.5769,2.567,2.5769,11720.0
-2025-05-13 22:45:00,XRPUSDT,2.5801,2.5829,2.5767,2.5808,17185.0
-2025-05-13 23:00:00,XRPUSDT,2.5816,2.5832,2.5672,2.5832,195.0
-2025-05-13 23:15:00,XRPUSDT,2.5772,2.5946,2.5772,2.5928,508.0
-2025-05-13 23:30:00,XRPUSDT,2.5928,2.6,2.5928,2.5999,3766.0
-2025-05-13 23:45:00,XRPUSDT,2.5958,2.5978,2.5838,2.5838,425.0
-2025-05-14 00:00:00,XRPUSDT,2.5861,2.5861,2.5714,2.5727,329.0
-2025-05-14 00:15:00,XRPUSDT,2.5694,2.5808,2.5693,2.5701,7016.0
-2025-05-14 00:30:00,XRPUSDT,2.5687,2.5742,2.5646,2.5741,2258.0
-2025-05-14 00:45:00,XRPUSDT,2.5632,2.5686,2.5622,2.566,2175.0
-2025-05-14 01:00:00,XRPUSDT,2.5615,2.5785,2.5615,2.5785,146.0
-2025-05-14 01:15:00,XRPUSDT,2.5804,2.59,2.58,2.58,5325.0
-2025-05-14 01:30:00,XRPUSDT,2.5838,2.5939,2.5838,2.593,590.0
-2025-05-14 01:45:00,XRPUSDT,2.589,2.589,2.5631,2.5663,2785.0
-2025-05-14 02:00:00,XRPUSDT,2.5648,2.5648,2.5427,2.5537,8846.0
-2025-05-14 02:15:00,XRPUSDT,2.5552,2.558,2.5552,2.5555,60.0
-2025-05-14 02:30:00,XRPUSDT,2.5528,2.5612,2.5528,2.5612,37.0
-2025-05-14 02:45:00,XRPUSDT,2.5626,2.5626,2.5524,2.5524,67.0
-2025-05-14 03:00:00,XRPUSDT,2.546,2.5535,2.544,2.5535,36.0
-2025-05-14 03:15:00,XRPUSDT,2.5441,2.5441,2.5441,2.5441,221.0
-2025-05-14 03:30:00,XRPUSDT,2.544,2.5558,2.544,2.5558,6623.0
-2025-05-14 03:45:00,XRPUSDT,2.5573,2.5573,2.5573,2.5573,16.0
-2025-05-14 04:00:00,XRPUSDT,2.5514,2.5514,2.549,2.549,268.0
-2025-05-14 04:15:00,XRPUSDT,2.5578,2.5687,2.5578,2.5687,244.0
-2025-05-14 04:30:00,XRPUSDT,2.5687,2.5767,2.5687,2.5767,1665.0
-2025-05-14 04:45:00,XRPUSDT,2.5736,2.5743,2.5736,2.5743,30.0
-2025-05-14 05:00:00,XRPUSDT,2.5774,2.5796,2.5714,2.5714,223.0
-2025-05-14 05:15:00,XRPUSDT,2.5714,2.5714,2.5714,2.5714,0.0
-2025-05-14 05:30:00,XRPUSDT,2.5722,2.5785,2.5722,2.5765,2158.0
-2025-05-14 05:45:00,XRPUSDT,2.5807,2.5875,2.5807,2.5875,133.0
-2025-05-14 06:00:00,XRPUSDT,2.5857,2.5857,2.5828,2.5828,23.0
-2025-05-14 06:15:00,XRPUSDT,2.5875,2.5946,2.5863,2.5863,755.0
-2025-05-14 06:30:00,XRPUSDT,2.5851,2.5851,2.5851,2.5851,1.0
-2025-05-14 06:45:00,XRPUSDT,2.5851,2.5851,2.5851,2.5851,0.0
-2025-05-14 07:00:00,XRPUSDT,2.5865,2.5865,2.5865,2.5865,7607.0
-2025-05-14 07:15:00,XRPUSDT,2.5851,2.5851,2.5669,2.5669,1703.0
-2025-05-14 07:30:00,XRPUSDT,2.5659,2.5775,2.5646,2.5775,21.0
-2025-05-14 07:45:00,XRPUSDT,2.581,2.62,2.581,2.6126,34377.0
-2025-05-14 08:00:00,XRPUSDT,2.6126,2.6336,2.6029,2.6183,109635.0
-2025-05-14 08:15:00,XRPUSDT,2.6068,2.6268,2.599,2.6045,7426.0
-2025-05-14 08:30:00,XRPUSDT,2.5983,2.5989,2.594,2.5989,2216.0
-2025-05-14 08:45:00,XRPUSDT,2.6048,2.6159,2.5709,2.5709,2736.0
-2025-05-14 09:00:00,XRPUSDT,2.5795,2.5838,2.5646,2.5838,2951.0
-2025-05-14 09:15:00,XRPUSDT,2.5831,2.5922,2.5761,2.5922,6606.0
-2025-05-14 09:30:00,XRPUSDT,2.5938,2.6387,2.5886,2.624,13803.0
-2025-05-14 09:45:00,XRPUSDT,2.6357,2.6479,2.6187,2.6237,12516.0
-2025-05-14 10:00:00,XRPUSDT,2.6352,2.6355,2.6161,2.6161,3370.0
-2025-05-14 10:15:00,XRPUSDT,2.6164,2.6263,2.6132,2.6263,1123.0
-2025-05-14 10:30:00,XRPUSDT,2.6113,2.6117,2.6103,2.6114,7358.0
-2025-05-14 10:45:00,XRPUSDT,2.6102,2.6102,2.6005,2.6028,731.0
-2025-05-14 11:00:00,XRPUSDT,2.6045,2.6142,2.6045,2.6104,1665.0
-2025-05-14 11:15:00,XRPUSDT,2.6066,2.6068,2.6066,2.6068,87.0
-2025-05-14 11:30:00,XRPUSDT,2.616,2.6214,2.6141,2.6214,2587.0
-2025-05-14 11:45:00,XRPUSDT,2.617,2.617,2.6091,2.6091,18181.0
-2025-05-14 12:00:00,XRPUSDT,2.6124,2.6178,2.6065,2.6152,569.0
-2025-05-14 12:15:00,XRPUSDT,2.6205,2.623,2.6205,2.623,21.0
-2025-05-14 12:30:00,XRPUSDT,2.6209,2.6253,2.615,2.6151,16208.0
-2025-05-14 12:45:00,XRPUSDT,2.615,2.615,2.588,2.5924,1928.0
-2025-05-14 13:00:00,XRPUSDT,2.5871,2.5914,2.5794,2.5914,4284.0
-2025-05-14 13:15:00,XRPUSDT,2.5925,2.5936,2.5854,2.5888,358.0
-2025-05-14 13:30:00,XRPUSDT,2.5883,2.5983,2.5646,2.5646,58676.0
-2025-05-14 13:45:00,XRPUSDT,2.5646,2.5774,2.5581,2.5774,7998.0
-2025-05-14 14:00:00,XRPUSDT,2.5774,2.5801,2.5632,2.5632,110.0
-2025-05-14 14:15:00,XRPUSDT,2.5612,2.5631,2.551,2.5631,2029.0
-2025-05-14 14:30:00,XRPUSDT,2.56,2.5728,2.56,2.5728,51589.0
-2025-05-14 14:45:00,XRPUSDT,2.5726,2.5746,2.5687,2.5727,323.0
-2025-05-14 15:00:00,XRPUSDT,2.571,2.571,2.5559,2.5705,1984.0
-2025-05-14 15:15:00,XRPUSDT,2.5692,2.5745,2.557,2.5657,402.0
-2025-05-14 15:30:00,XRPUSDT,2.5571,2.5671,2.557,2.5671,712.0
-2025-05-14 15:45:00,XRPUSDT,2.5579,2.5624,2.555,2.5624,56.0
-2025-05-14 16:00:00,XRPUSDT,2.5606,2.5719,2.5598,2.5707,588.0
-2025-05-14 16:15:00,XRPUSDT,2.5584,2.5616,2.55,2.5546,210.0
-2025-05-14 16:30:00,XRPUSDT,2.5531,2.5624,2.55,2.5591,3571.0
-2025-05-14 16:45:00,XRPUSDT,2.5541,2.5588,2.5351,2.5523,5465.0
-2025-05-14 17:00:00,XRPUSDT,2.5511,2.5533,2.5347,2.5389,241.0
-2025-05-14 17:15:00,XRPUSDT,2.5342,2.5363,2.5248,2.5363,80431.0
-2025-05-14 17:30:00,XRPUSDT,2.5363,2.546,2.5344,2.546,4442.0
-2025-05-14 17:45:00,XRPUSDT,2.546,2.5537,2.546,2.5537,60.0
-2025-05-14 18:00:00,XRPUSDT,2.5537,2.558,2.5493,2.5493,132.0
-2025-05-14 18:15:00,XRPUSDT,2.549,2.5611,2.549,2.5586,165.0
-2025-05-14 18:30:00,XRPUSDT,2.5487,2.5567,2.5487,2.5558,447.0
-2025-05-14 18:45:00,XRPUSDT,2.5545,2.5612,2.5545,2.5612,176.0
-2025-05-14 19:00:00,XRPUSDT,2.5621,2.5667,2.5616,2.563,1306.0
-2025-05-14 19:15:00,XRPUSDT,2.5627,2.569,2.5619,2.5624,1402.0
-2025-05-14 19:30:00,XRPUSDT,2.5606,2.5607,2.5606,2.5607,55.0
-2025-05-14 19:45:00,XRPUSDT,2.5637,2.5673,2.5637,2.5673,300.0
-2025-05-14 20:00:00,XRPUSDT,2.567,2.5685,2.56,2.561,145.0
-2025-05-14 20:15:00,XRPUSDT,2.5648,2.565,2.5648,2.565,40.0
-2025-05-14 20:30:00,XRPUSDT,2.5624,2.5667,2.5624,2.5667,85.0
-2025-05-14 20:45:00,XRPUSDT,2.5633,2.5703,2.5618,2.5618,6592.0
-2025-05-14 21:00:00,XRPUSDT,2.56,2.56,2.55,2.55,3616.0
-2025-05-14 21:15:00,XRPUSDT,2.5502,2.5502,2.55,2.55,834.0
-2025-05-14 21:30:00,XRPUSDT,2.5556,2.5556,2.5548,2.5549,141.0
-2025-05-14 21:45:00,XRPUSDT,2.5549,2.5656,2.5549,2.5656,591.0
-2025-05-14 22:00:00,XRPUSDT,2.5637,2.5646,2.56,2.56,449.0
-2025-05-14 22:15:00,XRPUSDT,2.5622,2.5622,2.5622,2.5622,2.0
-2025-05-14 22:30:00,XRPUSDT,2.5549,2.555,2.5538,2.5538,6441.0
-2025-05-14 22:45:00,XRPUSDT,2.5497,2.5519,2.548,2.5506,517.0
-2025-05-14 23:00:00,XRPUSDT,2.5512,2.5547,2.548,2.5532,1199.0
-2025-05-14 23:15:00,XRPUSDT,2.5505,2.5514,2.5407,2.5514,10455.0
-2025-05-14 23:30:00,XRPUSDT,2.5502,2.5551,2.5502,2.5515,716.0
-2025-05-14 23:45:00,XRPUSDT,2.5513,2.5535,2.5513,2.5531,106.0
-2025-05-15 00:00:00,XRPUSDT,2.5527,2.5612,2.5502,2.5612,381.0
-2025-05-15 00:15:00,XRPUSDT,2.5612,2.5687,2.5612,2.5677,21539.0
-2025-05-15 00:30:00,XRPUSDT,2.5665,2.5679,2.5626,2.5645,256.0
-2025-05-15 00:45:00,XRPUSDT,2.5657,2.5714,2.5657,2.5687,7052.0
-2025-05-15 01:00:00,XRPUSDT,2.5651,2.5651,2.5519,2.5522,177.0
-2025-05-15 01:15:00,XRPUSDT,2.5511,2.5511,2.5461,2.5461,6524.0
-2025-05-15 01:30:00,XRPUSDT,2.546,2.5468,2.5304,2.5304,1224.0
-2025-05-15 01:45:00,XRPUSDT,2.5293,2.5293,2.5126,2.5253,32927.0
-2025-05-15 02:00:00,XRPUSDT,2.5227,2.5364,2.5227,2.5364,2317.0
-2025-05-15 02:15:00,XRPUSDT,2.5302,2.5414,2.5302,2.5409,465.0
-2025-05-15 02:30:00,XRPUSDT,2.535,2.535,2.5305,2.5306,331.0
-2025-05-15 02:45:00,XRPUSDT,2.5344,2.5419,2.5344,2.5377,6332.0
-2025-05-15 03:00:00,XRPUSDT,2.5392,2.5454,2.5392,2.544,258.0
-2025-05-15 03:15:00,XRPUSDT,2.5397,2.5397,2.5383,2.5383,208.0
-2025-05-15 03:30:00,XRPUSDT,2.541,2.5427,2.5374,2.5376,3029.0
-2025-05-15 03:45:00,XRPUSDT,2.5289,2.5294,2.5223,2.5223,287.0
-2025-05-15 04:00:00,XRPUSDT,2.5225,2.5261,2.5198,2.5256,3490.0
-2025-05-15 04:15:00,XRPUSDT,2.5273,2.5305,2.5273,2.5305,1682.0
-2025-05-15 04:30:00,XRPUSDT,2.5322,2.5322,2.5273,2.5273,97.0
-2025-05-15 04:45:00,XRPUSDT,2.5298,2.5318,2.5236,2.5318,172.0
-2025-05-15 05:00:00,XRPUSDT,2.5241,2.5241,2.5178,2.5178,18851.0
-2025-05-15 05:15:00,XRPUSDT,2.5159,2.5164,2.5112,2.5146,7595.0
-2025-05-15 05:30:00,XRPUSDT,2.517,2.517,2.5077,2.5077,30711.0
-2025-05-15 05:45:00,XRPUSDT,2.5075,2.5075,2.4965,2.5014,37756.0
-2025-05-15 06:00:00,XRPUSDT,2.5018,2.505,2.497,2.5046,3165.0
-2025-05-15 06:15:00,XRPUSDT,2.5046,2.5051,2.5041,2.5042,133.0
-2025-05-15 06:30:00,XRPUSDT,2.5088,2.5088,2.4899,2.4899,996.0
-2025-05-15 06:45:00,XRPUSDT,2.489,2.4971,2.489,2.4942,87.0
-2025-05-15 07:00:00,XRPUSDT,2.4993,2.4995,2.4822,2.4822,2623.0
-2025-05-15 07:15:00,XRPUSDT,2.4818,2.4818,2.4649,2.4649,27768.0
-2025-05-15 07:30:00,XRPUSDT,2.4646,2.4665,2.4595,2.4636,13729.0
-2025-05-15 07:45:00,XRPUSDT,2.4604,2.4704,2.4504,2.4673,1691.0
-2025-05-15 08:00:00,XRPUSDT,2.4639,2.4767,2.4639,2.4767,796.0
-2025-05-15 08:15:00,XRPUSDT,2.4786,2.4845,2.4786,2.4845,207.0
-2025-05-15 08:30:00,XRPUSDT,2.4854,2.4979,2.4854,2.4913,5857.0
-2025-05-15 08:45:00,XRPUSDT,2.4904,2.4986,2.4904,2.4986,5472.0
-2025-05-15 09:00:00,XRPUSDT,2.4837,2.4837,2.4837,2.4837,7.0
-2025-05-15 09:15:00,XRPUSDT,2.4822,2.4822,2.4759,2.4759,1467.0
-2025-05-15 09:30:00,XRPUSDT,2.4756,2.4756,2.4619,2.4646,10217.0
-2025-05-15 09:45:00,XRPUSDT,2.4621,2.4759,2.4602,2.4759,1987.0
-2025-05-15 10:00:00,XRPUSDT,2.4685,2.4685,2.4595,2.4629,1404.0
-2025-05-15 10:15:00,XRPUSDT,2.4636,2.4736,2.4636,2.4736,631.0
-2025-05-15 10:30:00,XRPUSDT,2.467,2.467,2.4536,2.4536,1375.0
-2025-05-15 10:45:00,XRPUSDT,2.4537,2.4639,2.45,2.4639,10192.0
-2025-05-15 11:00:00,XRPUSDT,2.4658,2.4689,2.4658,2.4686,57.0
-2025-05-15 11:15:00,XRPUSDT,2.4697,2.4751,2.4697,2.4722,2462.0
-2025-05-15 11:30:00,XRPUSDT,2.4756,2.4767,2.4732,2.4732,51.0
-2025-05-15 11:45:00,XRPUSDT,2.4732,2.4732,2.4711,2.4729,941.0
-2025-05-15 12:00:00,XRPUSDT,2.4782,2.4786,2.465,2.465,917.0
-2025-05-15 12:15:00,XRPUSDT,2.4639,2.4676,2.4619,2.4664,228.0
-2025-05-15 12:30:00,XRPUSDT,2.4757,2.4882,2.4727,2.4882,957.0
-2025-05-15 12:45:00,XRPUSDT,2.4754,2.4754,2.454,2.454,517.0
-2025-05-15 13:00:00,XRPUSDT,2.4653,2.4755,2.4653,2.4755,23.0
-2025-05-15 13:15:00,XRPUSDT,2.4756,2.4769,2.4682,2.4682,2947.0
-2025-05-15 13:30:00,XRPUSDT,2.4631,2.4672,2.4412,2.447,9648.0
-2025-05-15 13:45:00,XRPUSDT,2.4486,2.4486,2.4292,2.4479,3609.0
-2025-05-15 14:00:00,XRPUSDT,2.4502,2.4539,2.4314,2.4318,1772.0
-2025-05-15 14:15:00,XRPUSDT,2.4318,2.4419,2.4181,2.4357,20082.0
-2025-05-15 14:30:00,XRPUSDT,2.4326,2.4326,2.4081,2.4124,1744.0
-2025-05-15 14:45:00,XRPUSDT,2.4124,2.4297,2.4075,2.4287,818.0
-2025-05-15 15:00:00,XRPUSDT,2.4319,2.4338,2.4287,2.4316,11894.0
-2025-05-15 15:15:00,XRPUSDT,2.4347,2.4461,2.432,2.4461,354.0
-2025-05-15 15:30:00,XRPUSDT,2.4474,2.4583,2.4469,2.458,932.0
-2025-05-15 15:45:00,XRPUSDT,2.4595,2.4665,2.4595,2.4665,1052.0
-2025-05-15 16:00:00,XRPUSDT,2.4665,2.4665,2.4584,2.4584,2715.0
-2025-05-15 16:15:00,XRPUSDT,2.4608,2.4608,2.4577,2.4577,262.0
-2025-05-15 16:30:00,XRPUSDT,2.457,2.4716,2.457,2.4716,430.0
-2025-05-15 16:45:00,XRPUSDT,2.473,2.4884,2.473,2.4884,3461.0
-2025-05-15 17:00:00,XRPUSDT,2.4846,2.4848,2.4813,2.4813,34045.0
-2025-05-15 17:15:00,XRPUSDT,2.4892,2.4991,2.4892,2.4991,628.0
-2025-05-15 17:30:00,XRPUSDT,2.4972,2.5002,2.4963,2.4963,3096.0
-2025-05-15 17:45:00,XRPUSDT,2.5002,2.5034,2.4756,2.4873,1014.0
-2025-05-15 18:00:00,XRPUSDT,2.4811,2.4899,2.4811,2.4833,5537.0
-2025-05-15 18:15:00,XRPUSDT,2.4772,2.4772,2.4619,2.4619,3720.0
-2025-05-15 18:30:00,XRPUSDT,2.4598,2.466,2.4436,2.4503,2155.0
-2025-05-15 18:45:00,XRPUSDT,2.4441,2.4441,2.4319,2.4319,787.0
-2025-05-15 19:00:00,XRPUSDT,2.4378,2.4518,2.4371,2.4518,6096.0
-2025-05-15 19:15:00,XRPUSDT,2.4541,2.4541,2.4223,2.4274,1790.0
-2025-05-15 19:30:00,XRPUSDT,2.4394,2.4436,2.4394,2.4436,23.0
-2025-05-15 19:45:00,XRPUSDT,2.4455,2.4499,2.4428,2.4428,117.0
-2025-05-15 20:00:00,XRPUSDT,2.4502,2.4573,2.4338,2.4338,3960.0
-2025-05-15 20:15:00,XRPUSDT,2.4328,2.4523,2.4249,2.4523,296.0
-2025-05-15 20:30:00,XRPUSDT,2.4493,2.4493,2.4357,2.4357,280.0
-2025-05-15 20:45:00,XRPUSDT,2.4361,2.4361,2.4361,2.4361,87.0
-2025-05-15 21:00:00,XRPUSDT,2.4357,2.4357,2.4239,2.4239,147.0
-2025-05-15 21:15:00,XRPUSDT,2.4225,2.4225,2.3976,2.4122,4548.0
-2025-05-15 21:30:00,XRPUSDT,2.4098,2.421,2.32,2.4174,86796.0
-2025-05-15 21:45:00,XRPUSDT,2.4223,2.4278,2.4223,2.4278,1259.0
-2025-05-15 22:00:00,XRPUSDT,2.4259,2.4331,2.4259,2.4331,4822.0
-2025-05-15 22:15:00,XRPUSDT,2.4336,2.4379,2.4336,2.4355,244.0
-2025-05-15 22:30:00,XRPUSDT,2.4269,2.4269,2.417,2.417,9438.0
-2025-05-15 22:45:00,XRPUSDT,2.4145,2.4145,2.3835,2.3835,6179.0
-2025-05-15 23:00:00,XRPUSDT,2.3835,2.3835,2.3611,2.3675,6097.0
-2025-05-15 23:15:00,XRPUSDT,2.3651,2.3668,2.3552,2.3572,4366.0
-2025-05-15 23:30:00,XRPUSDT,2.36,2.3825,2.36,2.3777,23542.0
-2025-05-15 23:45:00,XRPUSDT,2.3754,2.3842,2.375,2.3842,5786.0
-2025-05-16 00:00:00,XRPUSDT,2.3838,2.3909,2.3782,2.3909,5604.0
-2025-05-16 00:15:00,XRPUSDT,2.3918,2.4001,2.3802,2.3802,7484.0
-2025-05-16 00:30:00,XRPUSDT,2.3778,2.3978,2.3759,2.3914,15318.0
-2025-05-16 00:45:00,XRPUSDT,2.394,2.394,2.3778,2.3778,3167.0
-2025-05-16 01:00:00,XRPUSDT,2.3739,2.3739,2.3628,2.3684,8651.0
-2025-05-16 01:15:00,XRPUSDT,2.3589,2.3674,2.3487,2.3674,9927.0
-2025-05-16 01:30:00,XRPUSDT,2.3693,2.3815,2.3693,2.3803,19052.0
-2025-05-16 01:45:00,XRPUSDT,2.3693,2.3752,2.3646,2.3714,347.0
-2025-05-16 02:00:00,XRPUSDT,2.3802,2.3995,2.3802,2.3995,48310.0
-2025-05-16 02:15:00,XRPUSDT,2.3999,2.3999,2.3827,2.398,68490.0
-2025-05-16 02:30:00,XRPUSDT,2.3976,2.4001,2.3976,2.3989,1392.0
-2025-05-16 02:45:00,XRPUSDT,2.3964,2.3966,2.3964,2.3966,540.0
-2025-05-16 03:00:00,XRPUSDT,2.401,2.4038,2.4005,2.4009,1722.0
-2025-05-16 03:15:00,XRPUSDT,2.3989,2.4116,2.3989,2.4116,269.0
-2025-05-16 03:30:00,XRPUSDT,2.4122,2.4153,2.4097,2.4153,9826.0
-2025-05-16 03:45:00,XRPUSDT,2.4132,2.4167,2.4132,2.4167,11329.0
-2025-05-16 04:00:00,XRPUSDT,2.4104,2.4198,2.4104,2.4147,934.0
-2025-05-16 04:15:00,XRPUSDT,2.4131,2.4131,2.4131,2.4131,3.0
-2025-05-16 04:30:00,XRPUSDT,2.4058,2.4058,2.4035,2.4035,25.0
-2025-05-16 04:45:00,XRPUSDT,2.4035,2.4035,2.4035,2.4035,0.0
-2025-05-16 05:00:00,XRPUSDT,2.4158,2.4158,2.4149,2.4149,169.0
-2025-05-16 05:15:00,XRPUSDT,2.4194,2.426,2.4194,2.426,284.0
-2025-05-16 05:30:00,XRPUSDT,2.425,2.4267,2.421,2.426,6290.0
-2025-05-16 05:45:00,XRPUSDT,2.426,2.4273,2.4252,2.4253,1080.0
-2025-05-16 06:00:00,XRPUSDT,2.4204,2.4226,2.4196,2.4196,2484.0
-2025-05-16 06:15:00,XRPUSDT,2.4273,2.4286,2.4222,2.4222,287.0
-2025-05-16 06:30:00,XRPUSDT,2.4203,2.4203,2.4162,2.4162,886.0
-2025-05-16 06:45:00,XRPUSDT,2.4214,2.4214,2.4177,2.42,99.0
-2025-05-16 07:00:00,XRPUSDT,2.4164,2.4179,2.4058,2.4058,277.0
-2025-05-16 07:15:00,XRPUSDT,2.4066,2.4235,2.4066,2.4235,5444.0
-2025-05-16 07:30:00,XRPUSDT,2.4193,2.4193,2.4058,2.4058,226.0
-2025-05-16 07:45:00,XRPUSDT,2.4095,2.41,2.4095,2.41,8.0
-2025-05-16 08:00:00,XRPUSDT,2.4065,2.4143,2.4035,2.4111,111.0
-2025-05-16 08:15:00,XRPUSDT,2.4001,2.4001,2.3817,2.3844,507.0
-2025-05-16 08:30:00,XRPUSDT,2.3874,2.3878,2.373,2.373,613.0
-2025-05-16 08:45:00,XRPUSDT,2.3836,2.396,2.3836,2.396,95.0
-2025-05-16 09:00:00,XRPUSDT,2.3978,2.4066,2.3978,2.4055,2004.0
-2025-05-16 09:15:00,XRPUSDT,2.405,2.405,2.4046,2.4046,2160.0
-2025-05-16 09:30:00,XRPUSDT,2.4091,2.4116,2.4091,2.4116,28.0
-2025-05-16 09:45:00,XRPUSDT,2.4122,2.4249,2.4122,2.4249,439.0
-2025-05-16 10:00:00,XRPUSDT,2.4196,2.4274,2.4196,2.4274,116.0
-2025-05-16 10:15:00,XRPUSDT,2.42,2.42,2.42,2.42,100.0
-2025-05-16 10:30:00,XRPUSDT,2.4202,2.4243,2.4202,2.4243,8366.0
-2025-05-16 10:45:00,XRPUSDT,2.4278,2.4304,2.4278,2.4304,123.0
-2025-05-16 11:00:00,XRPUSDT,2.4319,2.4346,2.4305,2.4346,732.0
-2025-05-16 11:15:00,XRPUSDT,2.43,2.437,2.4283,2.4283,2268.0
-2025-05-16 11:30:00,XRPUSDT,2.4243,2.4243,2.4243,2.4243,183.0
-2025-05-16 11:45:00,XRPUSDT,2.4243,2.425,2.4212,2.425,126.0
-2025-05-16 12:00:00,XRPUSDT,2.426,2.4307,2.426,2.4292,73.0
-2025-05-16 12:15:00,XRPUSDT,2.4198,2.4198,2.4182,2.4182,150.0
-2025-05-16 12:30:00,XRPUSDT,2.4244,2.4259,2.4244,2.4259,43.0
-2025-05-16 12:45:00,XRPUSDT,2.4276,2.4276,2.4264,2.4264,44.0
-2025-05-16 13:00:00,XRPUSDT,2.4248,2.4248,2.4248,2.4248,7.0
-2025-05-16 13:15:00,XRPUSDT,2.4248,2.4248,2.4248,2.4248,6.0
-2025-05-16 13:30:00,XRPUSDT,2.4338,2.4357,2.4304,2.4357,223.0
-2025-05-16 13:45:00,XRPUSDT,2.4357,2.4357,2.4357,2.4357,18.0
-2025-05-16 14:00:00,XRPUSDT,2.429,2.429,2.429,2.429,6.0
-2025-05-16 14:15:00,XRPUSDT,2.429,2.4381,2.429,2.4381,1731.0
-2025-05-16 14:30:00,XRPUSDT,2.4291,2.4291,2.4122,2.4122,1470.0
-2025-05-16 14:45:00,XRPUSDT,2.4116,2.4137,2.4091,2.4137,41.0
-2025-05-16 15:00:00,XRPUSDT,2.4203,2.4319,2.4191,2.43,585.0
-2025-05-16 15:15:00,XRPUSDT,2.4294,2.4294,2.4129,2.4141,1480.0
-2025-05-16 15:30:00,XRPUSDT,2.4141,2.4141,2.4116,2.4116,196.0
-2025-05-16 15:45:00,XRPUSDT,2.4221,2.4221,2.4179,2.4197,107.0
-2025-05-16 16:00:00,XRPUSDT,2.4239,2.429,2.4211,2.4211,439.0
-2025-05-16 16:15:00,XRPUSDT,2.4202,2.4202,2.4091,2.4119,3625.0
-2025-05-16 16:30:00,XRPUSDT,2.4058,2.4058,2.3972,2.4,449.0
-2025-05-16 16:45:00,XRPUSDT,2.3999,2.4122,2.3999,2.411,1105.0
-2025-05-16 17:00:00,XRPUSDT,2.4123,2.4129,2.4076,2.4076,65.0
-2025-05-16 17:15:00,XRPUSDT,2.4145,2.4175,2.4145,2.4175,51.0
-2025-05-16 17:30:00,XRPUSDT,2.4175,2.4175,2.4175,2.4175,0.0
-2025-05-16 17:45:00,XRPUSDT,2.4071,2.4071,2.3958,2.3958,366.0
-2025-05-16 18:00:00,XRPUSDT,2.3998,2.4074,2.3998,2.4074,108.0
-2025-05-16 18:15:00,XRPUSDT,2.4016,2.4061,2.4016,2.4061,2296.0
-2025-05-16 18:30:00,XRPUSDT,2.4116,2.4129,2.4054,2.4054,143.0
-2025-05-16 18:45:00,XRPUSDT,2.4057,2.408,2.4028,2.408,244.0
-2025-05-16 19:00:00,XRPUSDT,2.4145,2.4156,2.4135,2.4135,390.0
-2025-05-16 19:15:00,XRPUSDT,2.4087,2.4087,2.4087,2.4087,87.0
-2025-05-16 19:30:00,XRPUSDT,2.4135,2.4135,2.4135,2.4135,384.0
-2025-05-16 19:45:00,XRPUSDT,2.4085,2.4179,2.4085,2.4179,49.0
-2025-05-16 20:00:00,XRPUSDT,2.4194,2.4216,2.4188,2.4214,1258.0
-2025-05-16 20:15:00,XRPUSDT,2.4197,2.4197,2.4197,2.4197,156.0
-2025-05-16 20:30:00,XRPUSDT,2.4058,2.4058,2.3906,2.3906,461.0
-2025-05-16 20:45:00,XRPUSDT,2.3897,2.4058,2.3865,2.4058,337.0
-2025-05-16 21:00:00,XRPUSDT,2.4033,2.4071,2.4029,2.4071,6782.0
-2025-05-16 21:15:00,XRPUSDT,2.4071,2.4071,2.3982,2.3982,2755.0
-2025-05-16 21:30:00,XRPUSDT,2.3918,2.3918,2.3883,2.3883,2605.0
-2025-05-16 21:45:00,XRPUSDT,2.4003,2.4027,2.4003,2.4018,30.0
-2025-05-16 22:00:00,XRPUSDT,2.3927,2.3927,2.384,2.384,155.0
-2025-05-16 22:15:00,XRPUSDT,2.386,2.39,2.3811,2.3897,2505.0
-2025-05-16 22:30:00,XRPUSDT,2.3863,2.3863,2.3859,2.3859,95.0
-2025-05-16 22:45:00,XRPUSDT,2.382,2.382,2.3662,2.3686,2171.0
-2025-05-16 23:00:00,XRPUSDT,2.3709,2.383,2.3709,2.383,4361.0
-2025-05-16 23:15:00,XRPUSDT,2.3835,2.3879,2.375,2.3879,713.0
-2025-05-16 23:30:00,XRPUSDT,2.3879,2.3909,2.3879,2.3909,1016.0
-2025-05-16 23:45:00,XRPUSDT,2.3803,2.3803,2.3787,2.3787,1533.0
-2025-05-17 00:00:00,XRPUSDT,2.3789,2.3789,2.3689,2.3775,156.0
-2025-05-17 00:15:00,XRPUSDT,2.3748,2.3795,2.3589,2.3589,13488.0
-2025-05-17 00:30:00,XRPUSDT,2.357,2.3575,2.3418,2.3485,33782.0
-2025-05-17 00:45:00,XRPUSDT,2.3485,2.36,2.3485,2.36,1901.0
-2025-05-17 01:00:00,XRPUSDT,2.3493,2.3514,2.3409,2.3409,584.0
-2025-05-17 01:15:00,XRPUSDT,2.3493,2.3493,2.3309,2.34,45911.0
-2025-05-17 01:30:00,XRPUSDT,2.34,2.3401,2.3263,2.3292,58303.0
-2025-05-17 01:45:00,XRPUSDT,2.3261,2.3299,2.3155,2.3299,16274.0
-2025-05-17 02:00:00,XRPUSDT,2.3308,2.3372,2.3217,2.3217,433.0
-2025-05-17 02:15:00,XRPUSDT,2.3312,2.345,2.3312,2.3449,2566.0
-2025-05-17 02:30:00,XRPUSDT,2.344,2.346,2.344,2.346,69.0
-2025-05-17 02:45:00,XRPUSDT,2.346,2.3503,2.3428,2.345,3371.0
-2025-05-17 03:00:00,XRPUSDT,2.345,2.345,2.345,2.345,31.0
-2025-05-17 03:15:00,XRPUSDT,2.3418,2.3534,2.3416,2.3534,1450.0
-2025-05-17 03:30:00,XRPUSDT,2.3545,2.3594,2.3545,2.3594,150.0
-2025-05-17 03:45:00,XRPUSDT,2.3595,2.37,2.3587,2.37,438.0
-2025-05-17 04:00:00,XRPUSDT,2.371,2.3727,2.37,2.37,21566.0
-2025-05-17 04:15:00,XRPUSDT,2.3739,2.3755,2.3738,2.3755,311.0
-2025-05-17 04:30:00,XRPUSDT,2.3772,2.3802,2.376,2.3802,493.0
-2025-05-17 04:45:00,XRPUSDT,2.3733,2.3744,2.3733,2.3744,4.0
-2025-05-17 05:00:00,XRPUSDT,2.3763,2.3763,2.3763,2.3763,1.0
-2025-05-17 05:15:00,XRPUSDT,2.3763,2.3763,2.37,2.371,40895.0
-2025-05-17 05:30:00,XRPUSDT,2.3753,2.3753,2.3703,2.3732,110.0
-2025-05-17 05:45:00,XRPUSDT,2.37,2.3702,2.3661,2.3661,43066.0
-2025-05-17 06:00:00,XRPUSDT,2.3681,2.3766,2.3681,2.3766,141.0
-2025-05-17 06:15:00,XRPUSDT,2.3701,2.3704,2.3701,2.3704,122.0
-2025-05-17 06:30:00,XRPUSDT,2.3695,2.3718,2.3695,2.3718,22.0
-2025-05-17 06:45:00,XRPUSDT,2.3718,2.3718,2.3718,2.3718,0.0
-2025-05-17 07:00:00,XRPUSDT,2.38,2.3888,2.38,2.3888,231.0
-2025-05-17 07:15:00,XRPUSDT,2.3864,2.389,2.3864,2.389,5603.0
-2025-05-17 07:30:00,XRPUSDT,2.3842,2.3842,2.3842,2.3842,9.0
-2025-05-17 07:45:00,XRPUSDT,2.3773,2.3807,2.3722,2.3807,41.0
-2025-05-17 08:00:00,XRPUSDT,2.3811,2.3811,2.371,2.3746,17.0
-2025-05-17 08:15:00,XRPUSDT,2.3739,2.3751,2.3682,2.3751,58.0
-2025-05-17 08:30:00,XRPUSDT,2.3751,2.3751,2.3751,2.3751,0.0
-2025-05-17 08:45:00,XRPUSDT,2.3751,2.3751,2.3751,2.3751,0.0
-2025-05-17 09:00:00,XRPUSDT,2.3662,2.3732,2.363,2.363,233.0
-2025-05-17 09:15:00,XRPUSDT,2.3638,2.3638,2.3552,2.3552,1556.0
-2025-05-17 09:30:00,XRPUSDT,2.3552,2.3552,2.3552,2.3552,0.0
-2025-05-17 09:45:00,XRPUSDT,2.3658,2.3658,2.3632,2.3632,28.0
-2025-05-17 10:00:00,XRPUSDT,2.3632,2.3632,2.3632,2.3632,0.0
-2025-05-17 10:15:00,XRPUSDT,2.3693,2.3739,2.3693,2.3739,22.0
-2025-05-17 10:30:00,XRPUSDT,2.3732,2.3732,2.3589,2.3589,168.0
-2025-05-17 10:45:00,XRPUSDT,2.3553,2.3593,2.3545,2.3572,16.0
-2025-05-17 11:00:00,XRPUSDT,2.3528,2.3544,2.3498,2.3508,179.0
-2025-05-17 11:15:00,XRPUSDT,2.3508,2.3531,2.3431,2.3439,115.0
-2025-05-17 11:30:00,XRPUSDT,2.3457,2.3544,2.3457,2.3543,606.0
-2025-05-17 11:45:00,XRPUSDT,2.3548,2.3589,2.3547,2.3589,456.0
-2025-05-17 12:00:00,XRPUSDT,2.3529,2.3529,2.3512,2.3524,15.0
-2025-05-17 12:15:00,XRPUSDT,2.35,2.3541,2.3484,2.3541,580.0
-2025-05-17 12:30:00,XRPUSDT,2.3458,2.3463,2.3456,2.3463,11.0
-2025-05-17 12:45:00,XRPUSDT,2.345,2.345,2.3385,2.3401,367.0
-2025-05-17 13:00:00,XRPUSDT,2.3372,2.3372,2.3356,2.3356,100.0
-2025-05-17 13:15:00,XRPUSDT,2.3342,2.3342,2.3342,2.3342,16.0
-2025-05-17 13:30:00,XRPUSDT,2.3342,2.3342,2.326,2.3278,972.0
-2025-05-17 13:45:00,XRPUSDT,2.3247,2.3247,2.319,2.319,1845.0
-2025-05-17 14:00:00,XRPUSDT,2.3305,2.3341,2.3301,2.3338,1094.0
-2025-05-17 14:15:00,XRPUSDT,2.3341,2.3418,2.3341,2.3418,173.0
-2025-05-17 14:30:00,XRPUSDT,2.3434,2.3447,2.3402,2.3426,75.0
-2025-05-17 14:45:00,XRPUSDT,2.3475,2.3521,2.3475,2.3521,34.0
-2025-05-17 15:00:00,XRPUSDT,2.3483,2.3483,2.3438,2.3438,178.0
-2025-05-17 15:15:00,XRPUSDT,2.3435,2.3475,2.3425,2.3475,107.0
-2025-05-17 15:30:00,XRPUSDT,2.3475,2.3475,2.3475,2.3475,0.0
-2025-05-17 15:45:00,XRPUSDT,2.3402,2.3402,2.335,2.335,80.0
-2025-05-17 16:00:00,XRPUSDT,2.3341,2.3396,2.3323,2.3396,104.0
-2025-05-17 16:15:00,XRPUSDT,2.3294,2.3315,2.3217,2.325,271.0
-2025-05-17 16:30:00,XRPUSDT,2.3225,2.3225,2.3077,2.3089,2817.0
-2025-05-17 16:45:00,XRPUSDT,2.3083,2.3086,2.3,2.3086,189104.0
-2025-05-17 17:00:00,XRPUSDT,2.3086,2.3244,2.3086,2.3239,22178.0
-2025-05-17 17:15:00,XRPUSDT,2.3171,2.3387,2.3171,2.3387,1375.0
-2025-05-17 17:30:00,XRPUSDT,2.3392,2.3409,2.3392,2.3409,103.0
-2025-05-17 17:45:00,XRPUSDT,2.3298,2.3325,2.3251,2.3251,27089.0
-2025-05-17 18:00:00,XRPUSDT,2.3317,2.3325,2.3317,2.3325,23392.0
-2025-05-17 18:15:00,XRPUSDT,2.3359,2.3467,2.3359,2.3467,1743.0
-2025-05-17 18:30:00,XRPUSDT,2.3379,2.3381,2.3339,2.3339,595.0
-2025-05-17 18:45:00,XRPUSDT,2.3311,2.3311,2.3269,2.3269,64.0
-2025-05-17 19:00:00,XRPUSDT,2.3259,2.3271,2.3242,2.3271,944.0
-2025-05-17 19:15:00,XRPUSDT,2.3379,2.3379,2.3361,2.3361,455.0
-2025-05-17 19:30:00,XRPUSDT,2.3307,2.3316,2.3307,2.3316,12092.0
-2025-05-17 19:45:00,XRPUSDT,2.3366,2.3366,2.3364,2.3364,8455.0
-2025-05-17 20:00:00,XRPUSDT,2.3411,2.3418,2.3316,2.3316,22750.0
-2025-05-17 20:15:00,XRPUSDT,2.3316,2.3316,2.3316,2.3316,0.0
-2025-05-17 20:30:00,XRPUSDT,2.3425,2.3441,2.3414,2.3415,25.0
-2025-05-17 20:45:00,XRPUSDT,2.3475,2.36,2.3475,2.36,5113.0
-2025-05-17 21:00:00,XRPUSDT,2.3606,2.3618,2.3502,2.3502,255.0
-2025-05-17 21:15:00,XRPUSDT,2.3496,2.3497,2.3485,2.3497,41156.0
-2025-05-17 21:30:00,XRPUSDT,2.3497,2.3566,2.3497,2.3521,14010.0
-2025-05-17 21:45:00,XRPUSDT,2.3533,2.3583,2.3521,2.3583,219.0
-2025-05-17 22:00:00,XRPUSDT,2.3545,2.3562,2.3364,2.3386,1256.0
-2025-05-17 22:15:00,XRPUSDT,2.3358,2.3358,2.3285,2.3294,3353.0
-2025-05-17 22:30:00,XRPUSDT,2.3278,2.3382,2.3272,2.3382,595.0
-2025-05-17 22:45:00,XRPUSDT,2.3418,2.3441,2.3418,2.3431,34.0
-2025-05-17 23:00:00,XRPUSDT,2.3449,2.3498,2.3442,2.3494,449.0
-2025-05-17 23:15:00,XRPUSDT,2.3498,2.3498,2.3498,2.3498,25.0
-2025-05-17 23:30:00,XRPUSDT,2.3525,2.3525,2.3525,2.3525,3.0
-2025-05-17 23:45:00,XRPUSDT,2.3525,2.3525,2.3525,2.3525,0.0
-2025-05-18 00:00:00,XRPUSDT,2.3539,2.3595,2.3539,2.3584,251.0
-2025-05-18 00:15:00,XRPUSDT,2.3622,2.3638,2.3591,2.3607,496.0
-2025-05-18 00:30:00,XRPUSDT,2.359,2.359,2.351,2.351,201.0
-2025-05-18 00:45:00,XRPUSDT,2.356,2.3633,2.356,2.3633,108.0
-2025-05-18 01:00:00,XRPUSDT,2.3595,2.3595,2.3585,2.3585,207.0
-2025-05-18 01:15:00,XRPUSDT,2.3618,2.3634,2.3543,2.3543,189.0
-2025-05-18 01:30:00,XRPUSDT,2.3553,2.3586,2.3553,2.3586,3.0
-2025-05-18 01:45:00,XRPUSDT,2.3586,2.3586,2.3586,2.3586,25.0
-2025-05-18 02:00:00,XRPUSDT,2.3646,2.3687,2.3598,2.3598,2719.0
-2025-05-18 02:15:00,XRPUSDT,2.3677,2.3677,2.3634,2.3634,74.0
-2025-05-18 02:30:00,XRPUSDT,2.3624,2.3624,2.358,2.358,389.0
-2025-05-18 02:45:00,XRPUSDT,2.362,2.362,2.3575,2.3575,7.0
-2025-05-18 03:00:00,XRPUSDT,2.3594,2.3595,2.358,2.3595,2010.0
-2025-05-18 03:15:00,XRPUSDT,2.3532,2.354,2.3532,2.354,140.0
-2025-05-18 03:30:00,XRPUSDT,2.3553,2.3553,2.3545,2.3545,81.0
-2025-05-18 03:45:00,XRPUSDT,2.3582,2.3582,2.3577,2.3577,22.0
-2025-05-18 04:00:00,XRPUSDT,2.3635,2.3635,2.3635,2.3635,52.0
-2025-05-18 04:15:00,XRPUSDT,2.3665,2.3665,2.3665,2.3665,21.0
-2025-05-18 04:30:00,XRPUSDT,2.3665,2.3665,2.3665,2.3665,0.0
-2025-05-18 04:45:00,XRPUSDT,2.3689,2.3693,2.3672,2.3672,38.0
-2025-05-18 05:00:00,XRPUSDT,2.3697,2.3716,2.3697,2.3716,11206.0
-2025-05-18 05:15:00,XRPUSDT,2.3723,2.377,2.3723,2.377,2917.0
-2025-05-18 05:30:00,XRPUSDT,2.3772,2.3772,2.3726,2.376,178.0
-2025-05-18 05:45:00,XRPUSDT,2.3778,2.384,2.3778,2.3811,955.0
-2025-05-18 06:00:00,XRPUSDT,2.3818,2.3818,2.3809,2.3809,61.0
-2025-05-18 06:15:00,XRPUSDT,2.3809,2.3809,2.3809,2.3809,0.0
-2025-05-18 06:30:00,XRPUSDT,2.3804,2.3804,2.3753,2.3753,9268.0
-2025-05-18 06:45:00,XRPUSDT,2.3811,2.3811,2.3798,2.3798,2.0
-2025-05-18 07:00:00,XRPUSDT,2.3842,2.3874,2.3842,2.3874,7.0
-2025-05-18 07:15:00,XRPUSDT,2.3874,2.3925,2.3874,2.3925,390.0
-2025-05-18 07:30:00,XRPUSDT,2.3873,2.3873,2.3873,2.3873,16.0
-2025-05-18 07:45:00,XRPUSDT,2.3934,2.396,2.3934,2.396,299.0
-2025-05-18 08:00:00,XRPUSDT,2.3974,2.4015,2.3974,2.398,456.0
-2025-05-18 08:15:00,XRPUSDT,2.3989,2.3989,2.3989,2.3989,750.0
-2025-05-18 08:30:00,XRPUSDT,2.4021,2.4021,2.3992,2.3992,2650.0
-2025-05-18 08:45:00,XRPUSDT,2.3992,2.3992,2.3992,2.3992,0.0
-2025-05-18 09:00:00,XRPUSDT,2.3941,2.3941,2.3931,2.3931,5591.0
-2025-05-18 09:15:00,XRPUSDT,2.3965,2.3965,2.3926,2.3946,1254.0
-2025-05-18 09:30:00,XRPUSDT,2.3912,2.3912,2.3853,2.3853,149.0
-2025-05-18 09:45:00,XRPUSDT,2.3853,2.3883,2.3847,2.3883,42.0
-2025-05-18 10:00:00,XRPUSDT,2.3912,2.3915,2.3897,2.3911,79.0
-2025-05-18 10:15:00,XRPUSDT,2.3911,2.3911,2.3911,2.3911,0.0
-2025-05-18 10:30:00,XRPUSDT,2.3897,2.3897,2.3889,2.3889,323.0
-2025-05-18 10:45:00,XRPUSDT,2.3891,2.391,2.3891,2.3893,40.0
-2025-05-18 11:00:00,XRPUSDT,2.3893,2.3893,2.3893,2.3893,0.0
-2025-05-18 11:15:00,XRPUSDT,2.3935,2.3935,2.3935,2.3935,2.0
-2025-05-18 11:30:00,XRPUSDT,2.3935,2.3935,2.3935,2.3935,0.0
-2025-05-18 11:45:00,XRPUSDT,2.3864,2.3864,2.385,2.385,310.0
-2025-05-18 12:00:00,XRPUSDT,2.3853,2.3853,2.3819,2.3832,66.0
-2025-05-18 12:15:00,XRPUSDT,2.3834,2.3834,2.3834,2.3834,4.0
-2025-05-18 12:30:00,XRPUSDT,2.3825,2.3825,2.3825,2.3825,20.0
-2025-05-18 12:45:00,XRPUSDT,2.3841,2.3841,2.3841,2.3841,1.0
-2025-05-18 13:00:00,XRPUSDT,2.3875,2.3875,2.3863,2.3863,36.0
-2025-05-18 13:15:00,XRPUSDT,2.3863,2.3863,2.3863,2.3863,0.0
-2025-05-18 13:30:00,XRPUSDT,2.3978,2.4001,2.3978,2.4001,987.0
-2025-05-18 13:45:00,XRPUSDT,2.3988,2.4061,2.3988,2.4061,1930.0
-2025-05-18 14:00:00,XRPUSDT,2.4064,2.4086,2.406,2.4086,11006.0
-2025-05-18 14:15:00,XRPUSDT,2.4091,2.4114,2.4076,2.4076,16117.0
-2025-05-18 14:30:00,XRPUSDT,2.4105,2.4319,2.4105,2.4264,28669.0
-2025-05-18 14:45:00,XRPUSDT,2.428,2.4351,2.4271,2.4271,21669.0
-2025-05-18 15:00:00,XRPUSDT,2.4251,2.4253,2.417,2.4225,309.0
-2025-05-18 15:15:00,XRPUSDT,2.426,2.4348,2.426,2.4309,594.0
-2025-05-18 15:30:00,XRPUSDT,2.4289,2.4357,2.4289,2.4357,270.0
-2025-05-18 15:45:00,XRPUSDT,2.437,2.443,2.437,2.4415,1926.0
-2025-05-18 16:00:00,XRPUSDT,2.4392,2.4479,2.4316,2.4479,2509.0
-2025-05-18 16:15:00,XRPUSDT,2.4385,2.4414,2.4319,2.4414,1387.0
-2025-05-18 16:30:00,XRPUSDT,2.443,2.443,2.4333,2.4333,975.0
-2025-05-18 16:45:00,XRPUSDT,2.4364,2.44,2.4339,2.4355,1992.0
-2025-05-18 17:00:00,XRPUSDT,2.4375,2.4375,2.429,2.432,95828.0
-2025-05-18 17:15:00,XRPUSDT,2.432,2.434,2.4188,2.4188,56054.0
-2025-05-18 17:30:00,XRPUSDT,2.4225,2.4238,2.4129,2.4186,50853.0
-2025-05-18 17:45:00,XRPUSDT,2.4126,2.4126,2.396,2.396,14476.0
-2025-05-18 18:00:00,XRPUSDT,2.3976,2.399,2.3723,2.3808,43716.0
-2025-05-18 18:15:00,XRPUSDT,2.3792,2.3922,2.3682,2.3922,15884.0
-2025-05-18 18:30:00,XRPUSDT,2.3922,2.3942,2.3922,2.3922,50202.0
-2025-05-18 18:45:00,XRPUSDT,2.3946,2.3963,2.3938,2.3962,112.0
-2025-05-18 19:00:00,XRPUSDT,2.3978,2.4041,2.3978,2.4,1038.0
-2025-05-18 19:15:00,XRPUSDT,2.4,2.4058,2.4,2.4057,45192.0
-2025-05-18 19:30:00,XRPUSDT,2.4001,2.4001,2.3842,2.3842,6524.0
-2025-05-18 19:45:00,XRPUSDT,2.3835,2.3835,2.3693,2.3721,1957.0
-2025-05-18 20:00:00,XRPUSDT,2.3689,2.3689,2.3356,2.3613,18382.0
-2025-05-18 20:15:00,XRPUSDT,2.3543,2.3607,2.3543,2.3606,2923.0
-2025-05-18 20:30:00,XRPUSDT,2.36,2.3723,2.3571,2.3723,434.0
-2025-05-18 20:45:00,XRPUSDT,2.3727,2.375,2.3707,2.371,108.0
-2025-05-18 21:00:00,XRPUSDT,2.3772,2.3871,2.3772,2.3855,161.0
-2025-05-18 21:15:00,XRPUSDT,2.3855,2.3879,2.3855,2.3879,31.0
-2025-05-18 21:30:00,XRPUSDT,2.3879,2.3926,2.3799,2.3909,1031.0
-2025-05-18 21:45:00,XRPUSDT,2.3834,2.3852,2.3714,2.378,1043.0
-2025-05-18 22:00:00,XRPUSDT,2.37,2.3735,2.3638,2.3708,2343.0
-2025-05-18 22:15:00,XRPUSDT,2.3765,2.3848,2.3765,2.3848,1563.0
-2025-05-18 22:30:00,XRPUSDT,2.3858,2.3931,2.3858,2.3931,399.0
-2025-05-18 22:45:00,XRPUSDT,2.3933,2.4041,2.3909,2.4041,6995.0
-2025-05-18 23:00:00,XRPUSDT,2.4017,2.4091,2.4011,2.4065,13350.0
-2025-05-18 23:15:00,XRPUSDT,2.4027,2.4091,2.4027,2.4091,844.0
-2025-05-18 23:30:00,XRPUSDT,2.4096,2.4122,2.4096,2.4122,119.0
-2025-05-18 23:45:00,XRPUSDT,2.4126,2.4351,2.4126,2.4292,9523.0
-2025-05-19 00:00:00,XRPUSDT,2.4285,2.4357,2.4176,2.4333,5962.0
-2025-05-19 00:15:00,XRPUSDT,2.4268,2.4268,2.4059,2.4167,12738.0
-2025-05-19 00:30:00,XRPUSDT,2.4058,2.4058,2.3941,2.3941,6679.0
-2025-05-19 00:45:00,XRPUSDT,2.3918,2.3999,2.3886,2.3996,52614.0
-2025-05-19 01:00:00,XRPUSDT,2.3996,2.404,2.397,2.397,4225.0
-2025-05-19 01:15:00,XRPUSDT,2.397,2.3984,2.3838,2.3984,50669.0
-2025-05-19 01:30:00,XRPUSDT,2.3978,2.3978,2.3885,2.3885,990.0
-2025-05-19 01:45:00,XRPUSDT,2.3885,2.3885,2.3885,2.3885,185.0
-2025-05-19 02:00:00,XRPUSDT,2.3915,2.3915,2.3771,2.3771,363.0
-2025-05-19 02:15:00,XRPUSDT,2.3853,2.3853,2.3853,2.3853,1.0
-2025-05-19 02:30:00,XRPUSDT,2.3853,2.3853,2.3845,2.3845,91.0
-2025-05-19 02:45:00,XRPUSDT,2.382,2.382,2.3746,2.3759,3258.0
-2025-05-19 03:00:00,XRPUSDT,2.3762,2.3764,2.3615,2.3615,3118.0
-2025-05-19 03:15:00,XRPUSDT,2.3658,2.3684,2.3642,2.3684,12163.0
-2025-05-19 03:30:00,XRPUSDT,2.3613,2.3613,2.357,2.357,627.0
-2025-05-19 03:45:00,XRPUSDT,2.3559,2.3586,2.35,2.35,25449.0
-2025-05-19 04:00:00,XRPUSDT,2.35,2.3589,2.3434,2.3589,20423.0
-2025-05-19 04:15:00,XRPUSDT,2.3621,2.3621,2.3497,2.3516,7091.0
-2025-05-19 04:30:00,XRPUSDT,2.351,2.351,2.338,2.338,324.0
-2025-05-19 04:45:00,XRPUSDT,2.3478,2.3478,2.3271,2.3271,7762.0
-2025-05-19 05:00:00,XRPUSDT,2.3278,2.3351,2.3247,2.3351,1258.0
-2025-05-19 05:15:00,XRPUSDT,2.3332,2.3332,2.3329,2.3329,15.0
-2025-05-19 05:30:00,XRPUSDT,2.3307,2.3424,2.3293,2.3424,258.0
-2025-05-19 05:45:00,XRPUSDT,2.3352,2.3375,2.3352,2.3375,90.0
-2025-05-19 06:00:00,XRPUSDT,2.3434,2.3497,2.3412,2.3497,76.0
-2025-05-19 06:15:00,XRPUSDT,2.3412,2.3412,2.3278,2.3278,741.0
-2025-05-19 06:30:00,XRPUSDT,2.3271,2.3271,2.301,2.301,4704.0
-2025-05-19 06:45:00,XRPUSDT,2.3112,2.3112,2.2864,2.2864,22585.0
-2025-05-19 07:00:00,XRPUSDT,2.2857,2.3062,2.2857,2.3059,7063.0
-2025-05-19 07:15:00,XRPUSDT,2.3071,2.3159,2.3071,2.3159,882.0
-2025-05-19 07:30:00,XRPUSDT,2.3136,2.3137,2.3128,2.3133,1077.0
-2025-05-19 07:45:00,XRPUSDT,2.3126,2.3126,2.3126,2.3126,130.0
-2025-05-19 08:00:00,XRPUSDT,2.3062,2.3065,2.2914,2.2914,465.0
-2025-05-19 08:15:00,XRPUSDT,2.3034,2.3077,2.3015,2.3032,643.0
-2025-05-19 08:30:00,XRPUSDT,2.2937,2.295,2.2895,2.2916,3358.0
-2025-05-19 08:45:00,XRPUSDT,2.2922,2.3089,2.2922,2.3066,16.0
-2025-05-19 09:00:00,XRPUSDT,2.3081,2.315,2.2995,2.2995,860.0
-2025-05-19 09:15:00,XRPUSDT,2.3108,2.3164,2.3108,2.3142,1738.0
-2025-05-19 09:30:00,XRPUSDT,2.3182,2.3189,2.3145,2.3145,1531.0
-2025-05-19 09:45:00,XRPUSDT,2.3145,2.3145,2.3145,2.3145,25.0
-2025-05-19 10:00:00,XRPUSDT,2.3141,2.3141,2.3048,2.3048,267.0
-2025-05-19 10:15:00,XRPUSDT,2.3086,2.316,2.3086,2.316,201.0
-2025-05-19 10:30:00,XRPUSDT,2.3095,2.312,2.3095,2.312,257.0
-2025-05-19 10:45:00,XRPUSDT,2.3203,2.3217,2.3174,2.3174,1929.0
-2025-05-19 11:00:00,XRPUSDT,2.3167,2.3193,2.3167,2.3193,1047.0
-2025-05-19 11:15:00,XRPUSDT,2.3228,2.3228,2.3201,2.3201,1404.0
-2025-05-19 11:30:00,XRPUSDT,2.3207,2.3234,2.3207,2.3234,77.0
-2025-05-19 11:45:00,XRPUSDT,2.3241,2.325,2.3241,2.3241,53.0
-2025-05-19 12:00:00,XRPUSDT,2.3245,2.3245,2.3134,2.314,138.0
-2025-05-19 12:15:00,XRPUSDT,2.3103,2.3137,2.3071,2.3137,8733.0
-2025-05-19 12:30:00,XRPUSDT,2.3034,2.3034,2.2995,2.2995,262.0
-2025-05-19 12:45:00,XRPUSDT,2.2965,2.2994,2.293,2.2994,7166.0
-2025-05-19 13:00:00,XRPUSDT,2.3032,2.3077,2.3032,2.3049,500.0
-2025-05-19 13:15:00,XRPUSDT,2.3053,2.3102,2.3053,2.3102,162.0
-2025-05-19 13:30:00,XRPUSDT,2.3133,2.325,2.3133,2.325,1520.0
-2025-05-19 13:45:00,XRPUSDT,2.326,2.3308,2.321,2.321,1075.0
-2025-05-19 14:00:00,XRPUSDT,2.3262,2.3297,2.3258,2.3258,163.0
-2025-05-19 14:15:00,XRPUSDT,2.3309,2.341,2.3303,2.3303,6344.0
-2025-05-19 14:30:00,XRPUSDT,2.3298,2.341,2.3298,2.341,5041.0
-2025-05-19 14:45:00,XRPUSDT,2.3411,2.3487,2.3411,2.3487,2963.0
-2025-05-19 15:00:00,XRPUSDT,2.3492,2.3578,2.3492,2.3534,650.0
-2025-05-19 15:15:00,XRPUSDT,2.344,2.3459,2.3364,2.3364,158.0
-2025-05-19 15:30:00,XRPUSDT,2.341,2.3446,2.3394,2.3446,53.0
-2025-05-19 15:45:00,XRPUSDT,2.3457,2.3457,2.3432,2.3432,2778.0
-2025-05-19 16:00:00,XRPUSDT,2.3507,2.3507,2.3407,2.3407,9.0
-2025-05-19 16:15:00,XRPUSDT,2.3437,2.348,2.3437,2.348,60.0
-2025-05-19 16:30:00,XRPUSDT,2.3545,2.3545,2.3469,2.3469,12313.0
-2025-05-19 16:45:00,XRPUSDT,2.3552,2.3646,2.3552,2.3646,676.0
-2025-05-19 17:00:00,XRPUSDT,2.3647,2.3804,2.3647,2.3726,1031.0
-2025-05-19 17:15:00,XRPUSDT,2.3726,2.3726,2.3662,2.3662,11.0
-2025-05-19 17:30:00,XRPUSDT,2.3647,2.3653,2.363,2.363,8721.0
-2025-05-19 17:45:00,XRPUSDT,2.37,2.37,2.3674,2.3677,2181.0
-2025-05-19 18:00:00,XRPUSDT,2.3637,2.3637,2.3637,2.3637,50.0
-2025-05-19 18:15:00,XRPUSDT,2.3682,2.3682,2.357,2.3613,129.0
-2025-05-19 18:30:00,XRPUSDT,2.3559,2.3727,2.3527,2.3727,78.0
-2025-05-19 18:45:00,XRPUSDT,2.3638,2.3638,2.3638,2.3638,211.0
-2025-05-19 19:00:00,XRPUSDT,2.3656,2.3726,2.3656,2.3725,347.0
-2025-05-19 19:15:00,XRPUSDT,2.3716,2.3755,2.3716,2.3741,149.0
-2025-05-19 19:30:00,XRPUSDT,2.3715,2.3821,2.3714,2.373,768.0
-2025-05-19 19:45:00,XRPUSDT,2.3807,2.3985,2.3766,2.3985,1590.0
-2025-05-19 20:00:00,XRPUSDT,2.3972,2.3972,2.3842,2.3842,510.0
-2025-05-19 20:15:00,XRPUSDT,2.3863,2.3914,2.3842,2.3909,5922.0
-2025-05-19 20:30:00,XRPUSDT,2.389,2.389,2.3811,2.3811,15318.0
-2025-05-19 20:45:00,XRPUSDT,2.3858,2.3858,2.3841,2.3841,84.0
-2025-05-19 21:00:00,XRPUSDT,2.3867,2.3867,2.3802,2.3809,56.0
-2025-05-19 21:15:00,XRPUSDT,2.3778,2.3778,2.3689,2.3689,322.0
-2025-05-19 21:30:00,XRPUSDT,2.3729,2.3729,2.3729,2.3729,5.0
-2025-05-19 21:45:00,XRPUSDT,2.3803,2.3803,2.3796,2.3799,1748.0
-2025-05-19 22:00:00,XRPUSDT,2.3798,2.3803,2.3755,2.3755,22.0
-2025-05-19 22:15:00,XRPUSDT,2.3695,2.3695,2.3682,2.3682,179.0
-2025-05-19 22:30:00,XRPUSDT,2.3701,2.3703,2.37,2.3703,205.0
-2025-05-19 22:45:00,XRPUSDT,2.3716,2.3749,2.3716,2.3746,561.0
-2025-05-19 23:00:00,XRPUSDT,2.3761,2.38,2.3743,2.3799,5901.0
-2025-05-19 23:15:00,XRPUSDT,2.3769,2.3787,2.3754,2.3769,205.0
-2025-05-19 23:30:00,XRPUSDT,2.374,2.38,2.3723,2.38,1762.0
-2025-05-19 23:45:00,XRPUSDT,2.38,2.383,2.38,2.3829,17121.0
-2025-05-20 00:00:00,XRPUSDT,2.3798,2.3858,2.377,2.3858,16546.0
-2025-05-20 00:15:00,XRPUSDT,2.3874,2.3947,2.378,2.378,875.0
-2025-05-20 00:30:00,XRPUSDT,2.3815,2.3815,2.3797,2.3797,414.0
-2025-05-20 00:45:00,XRPUSDT,2.3806,2.3806,2.3778,2.3778,240.0
-2025-05-20 01:00:00,XRPUSDT,2.3918,2.3918,2.3829,2.3829,42.0
-2025-05-20 01:15:00,XRPUSDT,2.3832,2.3901,2.3832,2.3887,76.0
-2025-05-20 01:30:00,XRPUSDT,2.3947,2.399,2.3947,2.3955,26.0
-2025-05-20 01:45:00,XRPUSDT,2.3936,2.4035,2.3936,2.4035,12985.0
-2025-05-20 02:00:00,XRPUSDT,2.3965,2.4035,2.3958,2.3999,79.0
-2025-05-20 02:15:00,XRPUSDT,2.4013,2.4061,2.4003,2.4003,935.0
-2025-05-20 02:30:00,XRPUSDT,2.395,2.3951,2.3918,2.3918,1317.0
-2025-05-20 02:45:00,XRPUSDT,2.389,2.389,2.3858,2.3871,272.0
-2025-05-20 03:00:00,XRPUSDT,2.39,2.3906,2.3863,2.3863,13641.0
-2025-05-20 03:15:00,XRPUSDT,2.3863,2.3863,2.3863,2.3863,0.0
-2025-05-20 03:30:00,XRPUSDT,2.3842,2.3842,2.3808,2.3808,170.0
-2025-05-20 03:45:00,XRPUSDT,2.3804,2.3804,2.3802,2.3802,10.0
-2025-05-20 04:00:00,XRPUSDT,2.3818,2.3818,2.3777,2.3777,2949.0
-2025-05-20 04:15:00,XRPUSDT,2.3777,2.3778,2.3777,2.3777,1170.0
-2025-05-20 04:30:00,XRPUSDT,2.3777,2.3798,2.3777,2.3798,652.0
-2025-05-20 04:45:00,XRPUSDT,2.383,2.3866,2.3828,2.3866,62.0
-2025-05-20 05:00:00,XRPUSDT,2.3831,2.3912,2.3831,2.3912,59.0
-2025-05-20 05:15:00,XRPUSDT,2.3912,2.3912,2.3912,2.3912,0.0
-2025-05-20 05:30:00,XRPUSDT,2.384,2.384,2.384,2.384,18.0
-2025-05-20 05:45:00,XRPUSDT,2.3798,2.3798,2.3777,2.3777,492.0
-2025-05-20 06:00:00,XRPUSDT,2.3777,2.3778,2.3693,2.3693,18043.0
-2025-05-20 06:15:00,XRPUSDT,2.3711,2.3711,2.3611,2.3625,5483.0
-2025-05-20 06:30:00,XRPUSDT,2.363,2.3655,2.363,2.3655,70.0
-2025-05-20 06:45:00,XRPUSDT,2.3655,2.3655,2.3655,2.3655,0.0
-2025-05-20 07:00:00,XRPUSDT,2.3655,2.3655,2.3589,2.3589,32.0
-2025-05-20 07:15:00,XRPUSDT,2.3595,2.3604,2.359,2.3592,144.0
-2025-05-20 07:30:00,XRPUSDT,2.3559,2.3559,2.351,2.351,244.0
-2025-05-20 07:45:00,XRPUSDT,2.35,2.3504,2.3492,2.3492,8441.0
-2025-05-20 08:00:00,XRPUSDT,2.3479,2.3486,2.3409,2.3409,345.0
-2025-05-20 08:15:00,XRPUSDT,2.34,2.34,2.3393,2.3393,90.0
-2025-05-20 08:30:00,XRPUSDT,2.3552,2.3552,2.3549,2.3549,3.0
-2025-05-20 08:45:00,XRPUSDT,2.3549,2.3549,2.3549,2.3549,0.0
-2025-05-20 09:00:00,XRPUSDT,2.3571,2.3571,2.3571,2.3571,8.0
-2025-05-20 09:15:00,XRPUSDT,2.3482,2.3482,2.348,2.348,1606.0
-2025-05-20 09:30:00,XRPUSDT,2.348,2.348,2.348,2.348,0.0
-2025-05-20 09:45:00,XRPUSDT,2.348,2.348,2.348,2.348,0.0
-2025-05-20 10:00:00,XRPUSDT,2.3524,2.3524,2.3524,2.3524,42.0
-2025-05-20 10:15:00,XRPUSDT,2.3524,2.3524,2.3524,2.3524,0.0
-2025-05-20 10:30:00,XRPUSDT,2.3524,2.3524,2.3524,2.3524,0.0
-2025-05-20 10:45:00,XRPUSDT,2.3411,2.3411,2.3411,2.3411,1.0
-2025-05-20 11:00:00,XRPUSDT,2.3392,2.3392,2.3388,2.3388,1066.0
-2025-05-20 11:15:00,XRPUSDT,2.338,2.3441,2.3372,2.3441,40.0
-2025-05-20 11:30:00,XRPUSDT,2.3496,2.3496,2.3496,2.3496,2.0
-2025-05-20 11:45:00,XRPUSDT,2.3458,2.3474,2.3458,2.3474,17.0
-2025-05-20 12:00:00,XRPUSDT,2.3412,2.3412,2.3402,2.3402,56.0
-2025-05-20 12:15:00,XRPUSDT,2.34,2.34,2.3391,2.3392,1336.0
-2025-05-20 12:30:00,XRPUSDT,2.3392,2.3392,2.3289,2.3297,6690.0
-2025-05-20 12:45:00,XRPUSDT,2.3329,2.3344,2.3329,2.3344,73.0
-2025-05-20 13:00:00,XRPUSDT,2.3349,2.3362,2.3334,2.3339,260.0
-2025-05-20 13:15:00,XRPUSDT,2.3344,2.3391,2.3344,2.3391,10.0
-2025-05-20 13:30:00,XRPUSDT,2.3376,2.3376,2.3326,2.3326,107.0
-2025-05-20 13:45:00,XRPUSDT,2.3278,2.3278,2.3231,2.3243,2382.0
-2025-05-20 14:00:00,XRPUSDT,2.3253,2.3278,2.3229,2.3278,683.0
-2025-05-20 14:15:00,XRPUSDT,2.3392,2.3392,2.3392,2.3392,8.0
-2025-05-20 14:30:00,XRPUSDT,2.3311,2.3358,2.3311,2.3348,341.0
-2025-05-20 14:45:00,XRPUSDT,2.3339,2.3369,2.3308,2.3308,279.0
-2025-05-20 15:00:00,XRPUSDT,2.3336,2.3384,2.3336,2.3384,2547.0
-2025-05-20 15:15:00,XRPUSDT,2.3384,2.3384,2.3384,2.3384,0.0
-2025-05-20 15:30:00,XRPUSDT,2.3411,2.346,2.3411,2.3457,1441.0
-2025-05-20 15:45:00,XRPUSDT,2.3422,2.3481,2.3422,2.3481,1873.0
-2025-05-20 16:00:00,XRPUSDT,2.3437,2.3451,2.3384,2.3384,223.0
-2025-05-20 16:15:00,XRPUSDT,2.3406,2.3406,2.3406,2.3406,4.0
-2025-05-20 16:30:00,XRPUSDT,2.3413,2.3413,2.3405,2.3405,39.0
-2025-05-20 16:45:00,XRPUSDT,2.3386,2.3386,2.3386,2.3386,6.0
-2025-05-20 17:00:00,XRPUSDT,2.3369,2.3477,2.3369,2.3477,32.0
-2025-05-20 17:15:00,XRPUSDT,2.347,2.3486,2.347,2.3486,177.0
-2025-05-20 17:30:00,XRPUSDT,2.3492,2.3517,2.3469,2.3497,1014.0
-2025-05-20 17:45:00,XRPUSDT,2.3521,2.3543,2.3499,2.3511,939.0
-2025-05-20 18:00:00,XRPUSDT,2.3488,2.3544,2.3487,2.3544,311.0
-2025-05-20 18:15:00,XRPUSDT,2.3439,2.3439,2.3345,2.3345,63.0
-2025-05-20 18:30:00,XRPUSDT,2.3345,2.339,2.3319,2.3341,651.0
-2025-05-20 18:45:00,XRPUSDT,2.3315,2.3315,2.3182,2.3182,8366.0
-2025-05-20 19:00:00,XRPUSDT,2.3182,2.3325,2.3182,2.3325,484.0
-2025-05-20 19:15:00,XRPUSDT,2.3338,2.3411,2.3338,2.3411,7562.0
-2025-05-20 19:30:00,XRPUSDT,2.3418,2.3441,2.3418,2.344,947.0
-2025-05-20 19:45:00,XRPUSDT,2.3441,2.3645,2.3441,2.3569,4159.0
-2025-05-20 20:00:00,XRPUSDT,2.3562,2.3562,2.3457,2.3555,1401.0
-2025-05-20 20:15:00,XRPUSDT,2.3474,2.3502,2.3474,2.3479,7151.0
-2025-05-20 20:30:00,XRPUSDT,2.3479,2.3497,2.3446,2.3497,190.0
-2025-05-20 20:45:00,XRPUSDT,2.354,2.3592,2.354,2.3557,3313.0
-2025-05-20 21:00:00,XRPUSDT,2.3556,2.3621,2.3556,2.3596,2556.0
-2025-05-20 21:15:00,XRPUSDT,2.3596,2.3596,2.3596,2.3596,0.0
-2025-05-20 21:30:00,XRPUSDT,2.3479,2.3508,2.3441,2.3504,4186.0
-2025-05-20 21:45:00,XRPUSDT,2.3563,2.358,2.3537,2.358,4279.0
-2025-05-20 22:00:00,XRPUSDT,2.3551,2.3551,2.3551,2.3551,5.0
-2025-05-20 22:15:00,XRPUSDT,2.3411,2.3411,2.3411,2.3411,1.0
-2025-05-20 22:30:00,XRPUSDT,2.3419,2.3419,2.3419,2.3419,85.0
-2025-05-20 22:45:00,XRPUSDT,2.3419,2.3419,2.3419,2.3419,0.0
-2025-05-20 23:00:00,XRPUSDT,2.3486,2.3552,2.3486,2.3552,125.0
-2025-05-20 23:15:00,XRPUSDT,2.3589,2.3628,2.3589,2.361,272.0
-2025-05-20 23:30:00,XRPUSDT,2.3601,2.3601,2.3532,2.3536,3156.0
-2025-05-20 23:45:00,XRPUSDT,2.3563,2.3563,2.3563,2.3563,16.0
-2025-05-21 00:00:00,XRPUSDT,2.3556,2.3592,2.3552,2.3592,27880.0
-2025-05-21 00:15:00,XRPUSDT,2.3478,2.3539,2.3478,2.3539,3915.0
-2025-05-21 00:30:00,XRPUSDT,2.3577,2.3577,2.3492,2.3493,439.0
-2025-05-21 00:45:00,XRPUSDT,2.3509,2.3544,2.3509,2.3544,40.0
-2025-05-21 01:00:00,XRPUSDT,2.3509,2.3532,2.3509,2.3532,142.0
-2025-05-21 01:15:00,XRPUSDT,2.3511,2.3511,2.3511,2.3511,76.0
-2025-05-21 01:30:00,XRPUSDT,2.3511,2.3511,2.3511,2.3511,0.0
-2025-05-21 01:45:00,XRPUSDT,2.355,2.355,2.3481,2.3481,145.0
-2025-05-21 02:00:00,XRPUSDT,2.3468,2.3468,2.3335,2.3335,369.0
-2025-05-21 02:15:00,XRPUSDT,2.3385,2.3385,2.3363,2.338,23.0
-2025-05-21 02:30:00,XRPUSDT,2.3399,2.3539,2.3399,2.3539,1359.0
-2025-05-21 02:45:00,XRPUSDT,2.3534,2.3555,2.3527,2.3555,35.0
-2025-05-21 03:00:00,XRPUSDT,2.3559,2.3589,2.3559,2.3589,29.0
-2025-05-21 03:15:00,XRPUSDT,2.3638,2.3646,2.3611,2.3629,6556.0
-2025-05-21 03:30:00,XRPUSDT,2.3647,2.3657,2.3647,2.3657,286.0
-2025-05-21 03:45:00,XRPUSDT,2.3643,2.3643,2.3609,2.3609,237.0
-2025-05-21 04:00:00,XRPUSDT,2.359,2.3674,2.359,2.3674,148.0
-2025-05-21 04:15:00,XRPUSDT,2.3633,2.3633,2.3633,2.3633,30.0
-2025-05-21 04:30:00,XRPUSDT,2.364,2.3766,2.364,2.3766,584.0
-2025-05-21 04:45:00,XRPUSDT,2.3739,2.3739,2.3693,2.3693,72.0
-2025-05-21 05:00:00,XRPUSDT,2.3728,2.3728,2.3728,2.3728,250.0
-2025-05-21 05:15:00,XRPUSDT,2.3771,2.3858,2.3771,2.3858,835.0
-2025-05-21 05:30:00,XRPUSDT,2.3826,2.3887,2.3778,2.3778,843.0
-2025-05-21 05:45:00,XRPUSDT,2.3799,2.3841,2.3799,2.3841,23993.0
-2025-05-21 06:00:00,XRPUSDT,2.386,2.386,2.3711,2.3734,273.0
-2025-05-21 06:15:00,XRPUSDT,2.3787,2.3812,2.3787,2.3812,195.0
-2025-05-21 06:30:00,XRPUSDT,2.3824,2.3848,2.3824,2.3848,36.0
-2025-05-21 06:45:00,XRPUSDT,2.3848,2.3848,2.3848,2.3848,0.0
-2025-05-21 07:00:00,XRPUSDT,2.3777,2.3777,2.3693,2.3693,4210.0
-2025-05-21 07:15:00,XRPUSDT,2.3662,2.3662,2.35,2.3543,13970.0
-2025-05-21 07:30:00,XRPUSDT,2.35,2.35,2.3441,2.3441,4518.0
-2025-05-21 07:45:00,XRPUSDT,2.3434,2.3434,2.3434,2.3434,1.0
-2025-05-21 08:00:00,XRPUSDT,2.3589,2.3589,2.3589,2.3589,13.0
-2025-05-21 08:15:00,XRPUSDT,2.3542,2.3544,2.3542,2.3544,6589.0
-2025-05-21 08:30:00,XRPUSDT,2.3537,2.3537,2.3537,2.3537,4.0
-2025-05-21 08:45:00,XRPUSDT,2.3494,2.3494,2.3494,2.3494,106.0
-2025-05-21 09:00:00,XRPUSDT,2.3475,2.3475,2.3441,2.3456,54.0
-2025-05-21 09:15:00,XRPUSDT,2.3429,2.3457,2.3429,2.3457,7398.0
-2025-05-21 09:30:00,XRPUSDT,2.3421,2.3432,2.3392,2.3392,203.0
-2025-05-21 09:45:00,XRPUSDT,2.3386,2.3386,2.3386,2.3386,50.0
-2025-05-21 10:00:00,XRPUSDT,2.3373,2.3374,2.3329,2.3374,409.0
-2025-05-21 10:15:00,XRPUSDT,2.3374,2.3374,2.3361,2.3361,1442.0
-2025-05-21 10:30:00,XRPUSDT,2.3454,2.3454,2.3454,2.3454,213.0
-2025-05-21 10:45:00,XRPUSDT,2.348,2.348,2.3456,2.3458,4988.0
-2025-05-21 11:00:00,XRPUSDT,2.3458,2.3498,2.3458,2.3498,12942.0
-2025-05-21 11:15:00,XRPUSDT,2.3537,2.3574,2.3537,2.3574,189.0
-2025-05-21 11:30:00,XRPUSDT,2.3574,2.3574,2.3574,2.3574,0.0
-2025-05-21 11:45:00,XRPUSDT,2.3524,2.3524,2.3524,2.3524,11.0
-2025-05-21 12:00:00,XRPUSDT,2.3474,2.3499,2.347,2.3499,84.0
-2025-05-21 12:15:00,XRPUSDT,2.3589,2.3589,2.3589,2.3589,13.0
-2025-05-21 12:30:00,XRPUSDT,2.3574,2.3574,2.356,2.356,124.0
-2025-05-21 12:45:00,XRPUSDT,2.3549,2.3549,2.3536,2.3536,483.0
-2025-05-21 13:00:00,XRPUSDT,2.3508,2.3508,2.3504,2.3504,6835.0
-2025-05-21 13:15:00,XRPUSDT,2.3536,2.3536,2.3536,2.3536,702.0
-2025-05-21 13:30:00,XRPUSDT,2.3622,2.3674,2.3622,2.3674,236.0
-2025-05-21 13:45:00,XRPUSDT,2.3693,2.3771,2.3693,2.3713,2998.0
-2025-05-21 14:00:00,XRPUSDT,2.3678,2.375,2.3673,2.375,1686.0
-2025-05-21 14:15:00,XRPUSDT,2.3772,2.3772,2.3723,2.3723,282.0
-2025-05-21 14:30:00,XRPUSDT,2.3682,2.3744,2.3642,2.3744,169.0
-2025-05-21 14:45:00,XRPUSDT,2.3778,2.3974,2.3778,2.3974,20796.0
-2025-05-21 15:00:00,XRPUSDT,2.3976,2.4015,2.3859,2.3859,402.0
-2025-05-21 15:15:00,XRPUSDT,2.3965,2.3999,2.3959,2.3961,11791.0
-2025-05-21 15:30:00,XRPUSDT,2.3974,2.3978,2.3817,2.3978,5466.0
-2025-05-21 15:45:00,XRPUSDT,2.3985,2.4032,2.3978,2.401,16984.0
-2025-05-21 16:00:00,XRPUSDT,2.4011,2.4011,2.3963,2.3995,310.0
-2025-05-21 16:15:00,XRPUSDT,2.403,2.414,2.403,2.414,17024.0
-2025-05-21 16:30:00,XRPUSDT,2.4142,2.4218,2.4142,2.4212,19018.0
-2025-05-21 16:45:00,XRPUSDT,2.4212,2.4251,2.4129,2.4129,1181.0
-2025-05-21 17:00:00,XRPUSDT,2.4132,2.4169,2.4035,2.4035,342.0
-2025-05-21 17:15:00,XRPUSDT,2.4001,2.4001,2.3479,2.3479,11640.0
-2025-05-21 17:30:00,XRPUSDT,2.3475,2.365,2.3393,2.3466,3602.0
-2025-05-21 17:45:00,XRPUSDT,2.3463,2.3466,2.337,2.3428,5774.0
-2025-05-21 18:00:00,XRPUSDT,2.352,2.3617,2.3506,2.3601,337.0
-2025-05-21 18:15:00,XRPUSDT,2.3636,2.3636,2.3508,2.3508,433.0
-2025-05-21 18:30:00,XRPUSDT,2.3528,2.3716,2.3528,2.3716,189.0
-2025-05-21 18:45:00,XRPUSDT,2.3723,2.3729,2.3559,2.3559,278.0
-2025-05-21 19:00:00,XRPUSDT,2.3645,2.3645,2.3552,2.3601,472.0
-2025-05-21 19:15:00,XRPUSDT,2.3585,2.3585,2.3545,2.3545,204.0
-2025-05-21 19:30:00,XRPUSDT,2.3693,2.3767,2.3693,2.3767,113.0
-2025-05-21 19:45:00,XRPUSDT,2.3772,2.3891,2.3772,2.3891,415.0
-2025-05-21 20:00:00,XRPUSDT,2.39,2.3932,2.3828,2.3828,319.0
-2025-05-21 20:15:00,XRPUSDT,2.3857,2.3857,2.3855,2.3855,21.0
-2025-05-21 20:30:00,XRPUSDT,2.3823,2.3823,2.3778,2.3778,311.0
-2025-05-21 20:45:00,XRPUSDT,2.376,2.3771,2.3727,2.3729,659.0
-2025-05-21 21:00:00,XRPUSDT,2.3829,2.3847,2.3821,2.3839,1283.0
-2025-05-21 21:15:00,XRPUSDT,2.3814,2.3814,2.3743,2.3743,567.0
-2025-05-21 21:30:00,XRPUSDT,2.3785,2.3785,2.3777,2.3777,62.0
-2025-05-21 21:45:00,XRPUSDT,2.3741,2.3771,2.3741,2.3771,70.0
-2025-05-21 22:00:00,XRPUSDT,2.3771,2.3771,2.3744,2.3771,4610.0
-2025-05-21 22:15:00,XRPUSDT,2.3771,2.3771,2.3771,2.3771,797.0
-2025-05-21 22:30:00,XRPUSDT,2.3879,2.3947,2.3849,2.3947,461.0
-2025-05-21 22:45:00,XRPUSDT,2.3958,2.3974,2.3911,2.3974,187.0
-2025-05-21 23:00:00,XRPUSDT,2.3912,2.3912,2.3912,2.3912,2.0
-2025-05-21 23:15:00,XRPUSDT,2.3976,2.416,2.3976,2.4037,13011.0
-2025-05-21 23:30:00,XRPUSDT,2.4037,2.4076,2.401,2.401,102.0
-2025-05-21 23:45:00,XRPUSDT,2.4017,2.4025,2.3967,2.3974,419.0
-2025-05-22 00:00:00,XRPUSDT,2.3959,2.3968,2.3929,2.3968,1361.0
-2025-05-22 00:15:00,XRPUSDT,2.3973,2.3973,2.3973,2.3973,82.0
-2025-05-22 00:30:00,XRPUSDT,2.4046,2.4046,2.3917,2.3917,343.0
-2025-05-22 00:45:00,XRPUSDT,2.3978,2.4043,2.3978,2.4043,319.0
-2025-05-22 01:00:00,XRPUSDT,2.4058,2.4116,2.4055,2.4055,2357.0
-2025-05-22 01:15:00,XRPUSDT,2.407,2.407,2.4,2.4059,40379.0
-2025-05-22 01:30:00,XRPUSDT,2.4075,2.4076,2.39,2.3953,40212.0
-2025-05-22 01:45:00,XRPUSDT,2.3968,2.397,2.3891,2.3939,989.0
-2025-05-22 02:00:00,XRPUSDT,2.3959,2.3989,2.393,2.3989,1918.0
-2025-05-22 02:15:00,XRPUSDT,2.3986,2.404,2.3967,2.404,541.0
-2025-05-22 02:30:00,XRPUSDT,2.4025,2.4058,2.4005,2.4005,2347.0
-2025-05-22 02:45:00,XRPUSDT,2.4053,2.4053,2.3999,2.4036,1479.0
-2025-05-22 03:00:00,XRPUSDT,2.4036,2.4036,2.4018,2.402,1027.0
-2025-05-22 03:15:00,XRPUSDT,2.4026,2.4026,2.4008,2.4008,14.0
-2025-05-22 03:30:00,XRPUSDT,2.4036,2.4072,2.4036,2.4066,2007.0
-2025-05-22 03:45:00,XRPUSDT,2.4091,2.4205,2.4091,2.4205,1313.0
-2025-05-22 04:00:00,XRPUSDT,2.4139,2.4139,2.4139,2.4139,62.0
-2025-05-22 04:15:00,XRPUSDT,2.4126,2.4181,2.4106,2.4121,422.0
-2025-05-22 04:30:00,XRPUSDT,2.4148,2.4197,2.4129,2.4195,1128.0
-2025-05-22 04:45:00,XRPUSDT,2.4156,2.4191,2.4153,2.4191,99.0
-2025-05-22 05:00:00,XRPUSDT,2.4153,2.4153,2.4103,2.4142,1061.0
-2025-05-22 05:15:00,XRPUSDT,2.4117,2.4142,2.4107,2.4142,83.0
-2025-05-22 05:30:00,XRPUSDT,2.4157,2.4157,2.4128,2.4149,34.0
-2025-05-22 05:45:00,XRPUSDT,2.4112,2.4128,2.4035,2.4035,497.0
-2025-05-22 06:00:00,XRPUSDT,2.4012,2.4032,2.4012,2.4032,91.0
-2025-05-22 06:15:00,XRPUSDT,2.4024,2.4028,2.3949,2.3974,670.0
-2025-05-22 06:30:00,XRPUSDT,2.3991,2.4001,2.3985,2.4,190.0
-2025-05-22 06:45:00,XRPUSDT,2.4029,2.403,2.3947,2.3947,115.0
-2025-05-22 07:00:00,XRPUSDT,2.4,2.4,2.4,2.4,1.0
-2025-05-22 07:15:00,XRPUSDT,2.4,2.4,2.3899,2.3931,1331.0
-2025-05-22 07:30:00,XRPUSDT,2.3928,2.4005,2.3895,2.4005,51.0
-2025-05-22 07:45:00,XRPUSDT,2.4058,2.4058,2.4058,2.4058,2.0
-2025-05-22 08:00:00,XRPUSDT,2.4067,2.4145,2.4067,2.4145,519.0
-2025-05-22 08:15:00,XRPUSDT,2.4151,2.4383,2.4151,2.4244,6551.0
-2025-05-22 08:30:00,XRPUSDT,2.4276,2.4276,2.4276,2.4276,27.0
-2025-05-22 08:45:00,XRPUSDT,2.4341,2.4341,2.4326,2.4327,220.0
-2025-05-22 09:00:00,XRPUSDT,2.4383,2.4464,2.4383,2.4449,866.0
-2025-05-22 09:15:00,XRPUSDT,2.4449,2.453,2.4429,2.4514,5327.0
-2025-05-22 09:30:00,XRPUSDT,2.4401,2.4401,2.4357,2.4357,177.0
-2025-05-22 09:45:00,XRPUSDT,2.4349,2.4349,2.4288,2.4296,158.0
-2025-05-22 10:00:00,XRPUSDT,2.4287,2.4287,2.4267,2.4267,23.0
-2025-05-22 10:15:00,XRPUSDT,2.4324,2.4324,2.429,2.4301,968.0
-2025-05-22 10:30:00,XRPUSDT,2.4257,2.4266,2.4256,2.4266,364.0
-2025-05-22 10:45:00,XRPUSDT,2.4272,2.4272,2.4223,2.4248,53.0
-2025-05-22 11:00:00,XRPUSDT,2.421,2.421,2.4129,2.4129,679.0
-2025-05-22 11:15:00,XRPUSDT,2.419,2.424,2.4158,2.4177,197.0
-2025-05-22 11:30:00,XRPUSDT,2.4165,2.4197,2.4165,2.4188,141.0
-2025-05-22 11:45:00,XRPUSDT,2.4228,2.4364,2.4224,2.4305,1018.0
-2025-05-22 12:00:00,XRPUSDT,2.4286,2.4288,2.4286,2.4288,88.0
-2025-05-22 12:15:00,XRPUSDT,2.4288,2.4288,2.4288,2.4288,0.0
-2025-05-22 12:30:00,XRPUSDT,2.4297,2.433,2.4271,2.433,850.0
-2025-05-22 12:45:00,XRPUSDT,2.4294,2.431,2.4294,2.431,41.0
-2025-05-22 13:00:00,XRPUSDT,2.4259,2.4262,2.4157,2.4224,5349.0
-2025-05-22 13:15:00,XRPUSDT,2.4192,2.4255,2.4192,2.4255,3673.0
-2025-05-22 13:30:00,XRPUSDT,2.4255,2.4255,2.4104,2.4244,1029.0
-2025-05-22 13:45:00,XRPUSDT,2.4136,2.4208,2.4136,2.4208,61.0
-2025-05-22 14:00:00,XRPUSDT,2.4181,2.4262,2.4157,2.42,1078.0
-2025-05-22 14:15:00,XRPUSDT,2.4204,2.4283,2.4204,2.4244,2635.0
-2025-05-22 14:30:00,XRPUSDT,2.429,2.429,2.4253,2.4288,9.0
-2025-05-22 14:45:00,XRPUSDT,2.4288,2.4301,2.4167,2.4234,536.0
-2025-05-22 15:00:00,XRPUSDT,2.4239,2.43,2.4225,2.43,1238.0
-2025-05-22 15:15:00,XRPUSDT,2.4298,2.4329,2.4298,2.4329,19405.0
-2025-05-22 15:30:00,XRPUSDT,2.4338,2.4365,2.4338,2.4362,55.0
-2025-05-22 15:45:00,XRPUSDT,2.4368,2.4368,2.4349,2.4349,5.0
-2025-05-22 16:00:00,XRPUSDT,2.4334,2.4334,2.4319,2.4322,345.0
-2025-05-22 16:15:00,XRPUSDT,2.4389,2.4389,2.4283,2.4283,283.0
-2025-05-22 16:30:00,XRPUSDT,2.4243,2.4296,2.4216,2.4296,320.0
-2025-05-22 16:45:00,XRPUSDT,2.4198,2.4198,2.4194,2.4194,23.0
-2025-05-22 17:00:00,XRPUSDT,2.4213,2.4235,2.4197,2.422,4815.0
-2025-05-22 17:15:00,XRPUSDT,2.4225,2.4341,2.4222,2.4304,1230.0
-2025-05-22 17:30:00,XRPUSDT,2.4332,2.4332,2.433,2.433,1469.0
-2025-05-22 17:45:00,XRPUSDT,2.4304,2.4304,2.4251,2.4284,260.0
-2025-05-22 18:00:00,XRPUSDT,2.4288,2.4288,2.424,2.4257,98.0
-2025-05-22 18:15:00,XRPUSDT,2.4321,2.433,2.4283,2.4288,94.0
-2025-05-22 18:30:00,XRPUSDT,2.4307,2.431,2.429,2.4306,81.0
-2025-05-22 18:45:00,XRPUSDT,2.4294,2.4341,2.4294,2.4333,313.0
-2025-05-22 19:00:00,XRPUSDT,2.4297,2.4297,2.4256,2.4271,434.0
-2025-05-22 19:15:00,XRPUSDT,2.4262,2.4262,2.4262,2.4262,97.0
-2025-05-22 19:30:00,XRPUSDT,2.4254,2.4254,2.4223,2.4232,352.0
-2025-05-22 19:45:00,XRPUSDT,2.4198,2.4198,2.4165,2.4197,9958.0
-2025-05-22 20:00:00,XRPUSDT,2.4197,2.4311,2.4197,2.4287,10247.0
-2025-05-22 20:15:00,XRPUSDT,2.4273,2.4292,2.4236,2.4236,115.0
-2025-05-22 20:30:00,XRPUSDT,2.4193,2.4224,2.4182,2.4224,35.0
-2025-05-22 20:45:00,XRPUSDT,2.4212,2.4238,2.4188,2.4189,29.0
-2025-05-22 21:00:00,XRPUSDT,2.4158,2.4158,2.4139,2.4139,109.0
-2025-05-22 21:15:00,XRPUSDT,2.4165,2.4165,2.4041,2.4074,681.0
-2025-05-22 21:30:00,XRPUSDT,2.4118,2.4123,2.41,2.4123,80.0
-2025-05-22 21:45:00,XRPUSDT,2.4105,2.4105,2.4104,2.4105,43.0
-2025-05-22 22:00:00,XRPUSDT,2.4131,2.4158,2.4131,2.4145,1678.0
-2025-05-22 22:15:00,XRPUSDT,2.4157,2.4157,2.4157,2.4157,322.0
-2025-05-22 22:30:00,XRPUSDT,2.4158,2.4239,2.4158,2.4229,1331.0
-2025-05-22 22:45:00,XRPUSDT,2.4164,2.4164,2.4154,2.4155,2338.0
-2025-05-22 23:00:00,XRPUSDT,2.4143,2.4187,2.4143,2.4187,580.0
-2025-05-22 23:15:00,XRPUSDT,2.4237,2.4237,2.4237,2.4237,5.0
-2025-05-22 23:30:00,XRPUSDT,2.4267,2.4276,2.4254,2.4254,33.0
-2025-05-22 23:45:00,XRPUSDT,2.4275,2.4314,2.4266,2.4314,21473.0
-2025-05-23 00:00:00,XRPUSDT,2.4306,2.4357,2.4245,2.4357,18384.0
-2025-05-23 00:15:00,XRPUSDT,2.4382,2.4386,2.4346,2.4346,681.0
-2025-05-23 00:30:00,XRPUSDT,2.4324,2.4324,2.4282,2.4282,107.0
-2025-05-23 00:45:00,XRPUSDT,2.4375,2.4415,2.4366,2.4366,10084.0
-2025-05-23 01:00:00,XRPUSDT,2.4314,2.4331,2.4303,2.4331,387.0
-2025-05-23 01:15:00,XRPUSDT,2.4304,2.4495,2.4292,2.4463,1554.0
-2025-05-23 01:30:00,XRPUSDT,2.4446,2.453,2.4446,2.4511,836.0
-2025-05-23 01:45:00,XRPUSDT,2.4518,2.458,2.4505,2.4505,2712.0
-2025-05-23 02:00:00,XRPUSDT,2.4525,2.4702,2.4521,2.4702,8150.0
-2025-05-23 02:15:00,XRPUSDT,2.4703,2.4749,2.4684,2.4684,4465.0
-2025-05-23 02:30:00,XRPUSDT,2.4684,2.4765,2.4635,2.4648,1175.0
-2025-05-23 02:45:00,XRPUSDT,2.4727,2.4727,2.4595,2.4595,21.0
-2025-05-23 03:00:00,XRPUSDT,2.4595,2.4652,2.4595,2.464,1160.0
-2025-05-23 03:15:00,XRPUSDT,2.4638,2.4663,2.4638,2.4663,659.0
-2025-05-23 03:30:00,XRPUSDT,2.465,2.465,2.4624,2.4628,141.0
-2025-05-23 03:45:00,XRPUSDT,2.4662,2.4735,2.4662,2.4731,141.0
-2025-05-23 04:00:00,XRPUSDT,2.4731,2.4731,2.4698,2.4698,122.0
-2025-05-23 04:15:00,XRPUSDT,2.4636,2.4636,2.4467,2.4467,4307.0
-2025-05-23 04:30:00,XRPUSDT,2.4471,2.4495,2.4419,2.4451,119.0
-2025-05-23 04:45:00,XRPUSDT,2.4492,2.4544,2.4492,2.453,704.0
-2025-05-23 05:00:00,XRPUSDT,2.4547,2.4583,2.4547,2.4583,126.0
-2025-05-23 05:15:00,XRPUSDT,2.4586,2.4586,2.454,2.454,27.0
-2025-05-23 05:30:00,XRPUSDT,2.4436,2.447,2.4436,2.4455,21.0
-2025-05-23 05:45:00,XRPUSDT,2.4513,2.4531,2.4511,2.4511,800.0
-2025-05-23 06:00:00,XRPUSDT,2.4552,2.4552,2.4419,2.4419,1074.0
-2025-05-23 06:15:00,XRPUSDT,2.4412,2.4412,2.4292,2.4292,613.0
-2025-05-23 06:30:00,XRPUSDT,2.4312,2.4318,2.4273,2.4273,675.0
-2025-05-23 06:45:00,XRPUSDT,2.4268,2.4268,2.4126,2.419,6128.0
-2025-05-23 07:00:00,XRPUSDT,2.421,2.4311,2.421,2.4311,367.0
-2025-05-23 07:15:00,XRPUSDT,2.4311,2.4311,2.4311,2.4311,0.0
-2025-05-23 07:30:00,XRPUSDT,2.4265,2.4265,2.4265,2.4265,8.0
-2025-05-23 07:45:00,XRPUSDT,2.4191,2.4191,2.419,2.419,92.0
-2025-05-23 08:00:00,XRPUSDT,2.4302,2.4302,2.4291,2.4291,82.0
-2025-05-23 08:15:00,XRPUSDT,2.4338,2.4338,2.4338,2.4338,2.0
-2025-05-23 08:30:00,XRPUSDT,2.4347,2.4357,2.4347,2.4357,22.0
-2025-05-23 08:45:00,XRPUSDT,2.4412,2.4419,2.4403,2.4403,13.0
-2025-05-23 09:00:00,XRPUSDT,2.4432,2.4471,2.4432,2.4471,87.0
-2025-05-23 09:15:00,XRPUSDT,2.4479,2.4513,2.4479,2.451,1165.0
-2025-05-23 09:30:00,XRPUSDT,2.4517,2.4517,2.4517,2.4517,12.0
-2025-05-23 09:45:00,XRPUSDT,2.451,2.451,2.451,2.451,20.0
-2025-05-23 10:00:00,XRPUSDT,2.4488,2.4488,2.436,2.436,400.0
-2025-05-23 10:15:00,XRPUSDT,2.4407,2.4407,2.4407,2.4407,44.0
-2025-05-23 10:30:00,XRPUSDT,2.4407,2.4407,2.4407,2.4407,0.0
-2025-05-23 10:45:00,XRPUSDT,2.4407,2.4407,2.4407,2.4407,0.0
-2025-05-23 11:00:00,XRPUSDT,2.442,2.442,2.442,2.442,185.0
-2025-05-23 11:15:00,XRPUSDT,2.4396,2.4396,2.4267,2.4267,92.0
-2025-05-23 11:30:00,XRPUSDT,2.4314,2.4314,2.4198,2.4198,129.0
-2025-05-23 11:45:00,XRPUSDT,2.4196,2.4196,2.3552,2.3588,19333.0
-2025-05-23 12:00:00,XRPUSDT,2.357,2.357,2.335,2.335,100420.0
-2025-05-23 12:15:00,XRPUSDT,2.335,2.34,2.31,2.34,52312.0
-2025-05-23 12:30:00,XRPUSDT,2.3398,2.3545,2.3386,2.3462,12688.0
-2025-05-23 12:45:00,XRPUSDT,2.3462,2.3494,2.3422,2.3474,1351.0
-2025-05-23 13:00:00,XRPUSDT,2.3503,2.3503,2.3364,2.346,19430.0
-2025-05-23 13:15:00,XRPUSDT,2.3466,2.354,2.3466,2.354,365.0
-2025-05-23 13:30:00,XRPUSDT,2.3518,2.3679,2.3518,2.3676,2249.0
-2025-05-23 13:45:00,XRPUSDT,2.3676,2.3739,2.3676,2.3739,1599.0
-2025-05-23 14:00:00,XRPUSDT,2.3735,2.376,2.37,2.376,4070.0
-2025-05-23 14:15:00,XRPUSDT,2.371,2.371,2.371,2.371,221.0
-2025-05-23 14:30:00,XRPUSDT,2.371,2.3748,2.371,2.3736,487.0
-2025-05-23 14:45:00,XRPUSDT,2.3769,2.3815,2.3769,2.3815,214.0
-2025-05-23 15:00:00,XRPUSDT,2.3821,2.3832,2.3639,2.3639,11576.0
-2025-05-23 15:15:00,XRPUSDT,2.3652,2.3751,2.3652,2.3719,406.0
-2025-05-23 15:30:00,XRPUSDT,2.3801,2.3801,2.375,2.375,22966.0
-2025-05-23 15:45:00,XRPUSDT,2.3699,2.3699,2.3638,2.3638,17068.0
-2025-05-23 16:00:00,XRPUSDT,2.3641,2.3653,2.3559,2.3617,1602.0
-2025-05-23 16:15:00,XRPUSDT,2.3555,2.3612,2.3492,2.3612,870.0
-2025-05-23 16:30:00,XRPUSDT,2.3611,2.3611,2.3611,2.3611,21.0
-2025-05-23 16:45:00,XRPUSDT,2.3545,2.3626,2.3545,2.3626,352.0
-2025-05-23 17:00:00,XRPUSDT,2.3626,2.3662,2.3626,2.3653,4468.0
-2025-05-23 17:15:00,XRPUSDT,2.369,2.3727,2.369,2.3727,19.0
-2025-05-23 17:30:00,XRPUSDT,2.3727,2.3727,2.363,2.363,1701.0
-2025-05-23 17:45:00,XRPUSDT,2.3663,2.3702,2.3663,2.3696,1947.0
-2025-05-23 18:00:00,XRPUSDT,2.3658,2.3695,2.3631,2.3652,943.0
-2025-05-23 18:15:00,XRPUSDT,2.3553,2.3586,2.3553,2.3586,22.0
-2025-05-23 18:30:00,XRPUSDT,2.359,2.359,2.3582,2.3582,103.0
-2025-05-23 18:45:00,XRPUSDT,2.36,2.36,2.3492,2.3492,412.0
-2025-05-23 19:00:00,XRPUSDT,2.3492,2.3609,2.3471,2.3609,86.0
-2025-05-23 19:15:00,XRPUSDT,2.353,2.3558,2.353,2.3544,300.0
-2025-05-23 19:30:00,XRPUSDT,2.3571,2.3571,2.3571,2.3571,20.0
-2025-05-23 19:45:00,XRPUSDT,2.358,2.358,2.3418,2.3418,4703.0
-2025-05-23 20:00:00,XRPUSDT,2.3411,2.3457,2.3377,2.3429,10637.0
-2025-05-23 20:15:00,XRPUSDT,2.345,2.3456,2.3404,2.3456,431.0
-2025-05-23 20:30:00,XRPUSDT,2.345,2.345,2.3306,2.3331,2825.0
-2025-05-23 20:45:00,XRPUSDT,2.3365,2.3365,2.3255,2.3256,686.0
-2025-05-23 21:00:00,XRPUSDT,2.325,2.3265,2.3234,2.3234,2571.0
-2025-05-23 21:15:00,XRPUSDT,2.3385,2.3385,2.3356,2.3356,244.0
-2025-05-23 21:30:00,XRPUSDT,2.3321,2.3336,2.3321,2.3336,87.0
-2025-05-23 21:45:00,XRPUSDT,2.3369,2.3374,2.3244,2.3244,171.0
-2025-05-23 22:00:00,XRPUSDT,2.3275,2.3307,2.327,2.3306,1012.0
-2025-05-23 22:15:00,XRPUSDT,2.3376,2.3376,2.3336,2.3336,32.0
-2025-05-23 22:30:00,XRPUSDT,2.3313,2.3335,2.3201,2.3201,831.0
-2025-05-23 22:45:00,XRPUSDT,2.32,2.32,2.316,2.316,2375.0
-2025-05-23 23:00:00,XRPUSDT,2.316,2.3189,2.3069,2.3069,10710.0
-2025-05-23 23:15:00,XRPUSDT,2.3093,2.3099,2.3053,2.3053,2659.0
-2025-05-23 23:30:00,XRPUSDT,2.3081,2.3081,2.287,2.287,9696.0
-2025-05-23 23:45:00,XRPUSDT,2.2908,2.3002,2.2879,2.2978,3798.0
-2025-05-24 00:00:00,XRPUSDT,2.2975,2.3086,2.29,2.3085,4695.0
-2025-05-24 00:15:00,XRPUSDT,2.3126,2.3146,2.3084,2.3085,1188.0
-2025-05-24 00:30:00,XRPUSDT,2.3085,2.3189,2.3085,2.3189,1099.0
-2025-05-24 00:45:00,XRPUSDT,2.3114,2.3114,2.2996,2.2996,4672.0
-2025-05-24 01:00:00,XRPUSDT,2.304,2.3048,2.304,2.304,252.0
-2025-05-24 01:15:00,XRPUSDT,2.3111,2.3182,2.3111,2.3148,675.0
-2025-05-24 01:30:00,XRPUSDT,2.3154,2.32,2.3154,2.3175,410.0
-2025-05-24 01:45:00,XRPUSDT,2.3145,2.3145,2.3145,2.3145,22.0
-2025-05-24 02:00:00,XRPUSDT,2.31,2.3201,2.31,2.3201,245.0
-2025-05-24 02:15:00,XRPUSDT,2.3208,2.3231,2.3208,2.3231,1378.0
-2025-05-24 02:30:00,XRPUSDT,2.3231,2.3278,2.3231,2.3278,5874.0
-2025-05-24 02:45:00,XRPUSDT,2.3276,2.3278,2.3273,2.3273,145.0
-2025-05-24 03:00:00,XRPUSDT,2.3293,2.3322,2.3293,2.3322,1552.0
-2025-05-24 03:15:00,XRPUSDT,2.3323,2.3344,2.3323,2.3344,2388.0
-2025-05-24 03:30:00,XRPUSDT,2.3345,2.3345,2.3344,2.3344,10085.0
-2025-05-24 03:45:00,XRPUSDT,2.3328,2.3353,2.3328,2.3352,1454.0
-2025-05-24 04:00:00,XRPUSDT,2.3356,2.3399,2.3356,2.3399,142.0
-2025-05-24 04:15:00,XRPUSDT,2.34,2.3418,2.34,2.3405,222.0
-2025-05-24 04:30:00,XRPUSDT,2.3399,2.3425,2.3399,2.3425,244.0
-2025-05-24 04:45:00,XRPUSDT,2.3433,2.3474,2.3433,2.3441,526.0
-2025-05-24 05:00:00,XRPUSDT,2.344,2.344,2.344,2.344,41.0
-2025-05-24 05:15:00,XRPUSDT,2.3399,2.3399,2.3391,2.3391,437.0
-2025-05-24 05:30:00,XRPUSDT,2.3419,2.342,2.3363,2.3363,228.0
-2025-05-24 05:45:00,XRPUSDT,2.3407,2.3407,2.3398,2.3407,123.0
-2025-05-24 06:00:00,XRPUSDT,2.3391,2.3456,2.3391,2.3456,215.0
-2025-05-24 06:15:00,XRPUSDT,2.3387,2.3404,2.3387,2.3388,1063.0
-2025-05-24 06:30:00,XRPUSDT,2.3365,2.3371,2.3328,2.3358,74.0
-2025-05-24 06:45:00,XRPUSDT,2.3335,2.3335,2.3335,2.3335,2.0
-2025-05-24 07:00:00,XRPUSDT,2.3335,2.3335,2.3335,2.3335,0.0
-2025-05-24 07:15:00,XRPUSDT,2.3464,2.3464,2.3464,2.3464,5.0
-2025-05-24 07:30:00,XRPUSDT,2.3369,2.3369,2.3369,2.3369,25.0
-2025-05-24 07:45:00,XRPUSDT,2.3369,2.3369,2.3369,2.3369,0.0
-2025-05-24 08:00:00,XRPUSDT,2.3369,2.3369,2.3369,2.3369,0.0
-2025-05-24 08:15:00,XRPUSDT,2.3359,2.3369,2.3311,2.3369,306.0
-2025-05-24 08:30:00,XRPUSDT,2.3354,2.3371,2.3354,2.3371,7.0
-2025-05-24 08:45:00,XRPUSDT,2.3371,2.3371,2.3371,2.3371,0.0
-2025-05-24 09:00:00,XRPUSDT,2.3467,2.3472,2.3439,2.3439,25.0
-2025-05-24 09:15:00,XRPUSDT,2.3453,2.348,2.3453,2.348,1838.0
-2025-05-24 09:30:00,XRPUSDT,2.3466,2.3478,2.3437,2.3437,111.0
-2025-05-24 09:45:00,XRPUSDT,2.3441,2.3441,2.3435,2.3435,35.0
-2025-05-24 10:00:00,XRPUSDT,2.3443,2.3458,2.344,2.3457,202.0
-2025-05-24 10:15:00,XRPUSDT,2.3489,2.3553,2.3489,2.3553,2577.0
-2025-05-24 10:30:00,XRPUSDT,2.3552,2.3578,2.3551,2.3578,5708.0
-2025-05-24 10:45:00,XRPUSDT,2.356,2.3564,2.3545,2.3545,321.0
-2025-05-24 11:00:00,XRPUSDT,2.3582,2.3588,2.3563,2.3588,98.0
-2025-05-24 11:15:00,XRPUSDT,2.3575,2.3588,2.3532,2.3572,118.0
-2025-05-24 11:30:00,XRPUSDT,2.3585,2.3585,2.3585,2.3585,7.0
-2025-05-24 11:45:00,XRPUSDT,2.3549,2.3551,2.3549,2.3551,40.0
-2025-05-24 12:00:00,XRPUSDT,2.3527,2.3527,2.3499,2.3499,37.0
-2025-05-24 12:15:00,XRPUSDT,2.3499,2.3499,2.3499,2.3499,0.0
-2025-05-24 12:30:00,XRPUSDT,2.3503,2.3503,2.3503,2.3503,38.0
-2025-05-24 12:45:00,XRPUSDT,2.3503,2.3503,2.3503,2.3503,0.0
-2025-05-24 13:00:00,XRPUSDT,2.3492,2.3517,2.3462,2.3462,1261.0
-2025-05-24 13:15:00,XRPUSDT,2.3457,2.352,2.3457,2.352,116.0
-2025-05-24 13:30:00,XRPUSDT,2.3518,2.3518,2.3518,2.3518,4.0
-2025-05-24 13:45:00,XRPUSDT,2.3459,2.347,2.3452,2.3452,1004.0
-2025-05-24 14:00:00,XRPUSDT,2.3517,2.3517,2.3517,2.3517,6.0
-2025-05-24 14:15:00,XRPUSDT,2.3517,2.3517,2.3517,2.3517,0.0
-2025-05-24 14:30:00,XRPUSDT,2.3517,2.3517,2.3517,2.3517,0.0
-2025-05-24 14:45:00,XRPUSDT,2.3558,2.3571,2.3543,2.3543,724.0
-2025-05-24 15:00:00,XRPUSDT,2.3538,2.3538,2.3538,2.3538,1.0
-2025-05-24 15:15:00,XRPUSDT,2.3537,2.3537,2.3514,2.3514,305.0
-2025-05-24 15:30:00,XRPUSDT,2.3514,2.3514,2.3508,2.3508,595.0
-2025-05-24 15:45:00,XRPUSDT,2.3513,2.3513,2.3513,2.3513,1.0
-2025-05-24 16:00:00,XRPUSDT,2.3526,2.3526,2.3436,2.3436,107.0
-2025-05-24 16:15:00,XRPUSDT,2.3457,2.3478,2.3457,2.3478,31.0
-2025-05-24 16:30:00,XRPUSDT,2.3484,2.3496,2.3484,2.3496,148.0
-2025-05-24 16:45:00,XRPUSDT,2.3511,2.3511,2.3511,2.3511,40.0
-2025-05-24 17:00:00,XRPUSDT,2.3528,2.3543,2.3528,2.3528,188.0
-2025-05-24 17:15:00,XRPUSDT,2.3478,2.3478,2.3478,2.3478,60.0
-2025-05-24 17:30:00,XRPUSDT,2.3462,2.3474,2.3462,2.3474,69.0
-2025-05-24 17:45:00,XRPUSDT,2.3481,2.3497,2.3481,2.3497,128.0
-2025-05-24 18:00:00,XRPUSDT,2.3485,2.3526,2.3485,2.3499,397.0
-2025-05-24 18:15:00,XRPUSDT,2.3518,2.3523,2.3507,2.3507,390.0
-2025-05-24 18:30:00,XRPUSDT,2.3488,2.3497,2.3487,2.349,124.0
-2025-05-24 18:45:00,XRPUSDT,2.3451,2.3466,2.3451,2.3466,82.0
-2025-05-24 19:00:00,XRPUSDT,2.3485,2.3485,2.346,2.346,1636.0
-2025-05-24 19:15:00,XRPUSDT,2.346,2.346,2.346,2.346,0.0
-2025-05-24 19:30:00,XRPUSDT,2.346,2.3476,2.3457,2.3462,2225.0
-2025-05-24 19:45:00,XRPUSDT,2.3483,2.3483,2.3483,2.3483,1.0
-2025-05-24 20:00:00,XRPUSDT,2.3483,2.3483,2.3483,2.3483,0.0
-2025-05-24 20:15:00,XRPUSDT,2.3463,2.3477,2.3463,2.3477,165.0
-2025-05-24 20:30:00,XRPUSDT,2.3501,2.3501,2.3496,2.3496,226.0
-2025-05-24 20:45:00,XRPUSDT,2.3476,2.3476,2.3476,2.3476,2.0
-2025-05-24 21:00:00,XRPUSDT,2.3476,2.3476,2.3413,2.3415,197.0
-2025-05-24 21:15:00,XRPUSDT,2.3411,2.3411,2.3341,2.3341,34.0
-2025-05-24 21:30:00,XRPUSDT,2.3341,2.3341,2.3341,2.3341,0.0
-2025-05-24 21:45:00,XRPUSDT,2.3406,2.3431,2.3406,2.3427,129.0
-2025-05-24 22:00:00,XRPUSDT,2.3387,2.3387,2.3366,2.3366,47.0
-2025-05-24 22:15:00,XRPUSDT,2.337,2.337,2.3338,2.3338,45.0
-2025-05-24 22:30:00,XRPUSDT,2.333,2.333,2.3323,2.3323,136.0
-2025-05-24 22:45:00,XRPUSDT,2.3319,2.3327,2.3319,2.3324,88.0
-2025-05-24 23:00:00,XRPUSDT,2.3294,2.3294,2.325,2.325,131.0
-2025-05-24 23:15:00,XRPUSDT,2.3322,2.3322,2.3301,2.3301,231.0
-2025-05-24 23:30:00,XRPUSDT,2.3301,2.3301,2.3301,2.3301,0.0
-2025-05-24 23:45:00,XRPUSDT,2.3282,2.3325,2.3273,2.3325,161.0
-2025-05-25 00:00:00,XRPUSDT,2.3316,2.3331,2.3316,2.3331,60.0
-2025-05-25 00:15:00,XRPUSDT,2.3331,2.3331,2.3331,2.3331,0.0
-2025-05-25 00:30:00,XRPUSDT,2.3332,2.3332,2.305,2.305,797.0
-2025-05-25 00:45:00,XRPUSDT,2.3048,2.3124,2.301,2.301,3091.0
-2025-05-25 01:00:00,XRPUSDT,2.3005,2.3006,2.3002,2.3003,154.0
-2025-05-25 01:15:00,XRPUSDT,2.3003,2.3099,2.2957,2.3099,5291.0
-2025-05-25 01:30:00,XRPUSDT,2.3133,2.3146,2.3133,2.3146,20.0
-2025-05-25 01:45:00,XRPUSDT,2.3155,2.3166,2.3111,2.3113,18872.0
-2025-05-25 02:00:00,XRPUSDT,2.3119,2.3119,2.3053,2.3076,189.0
-2025-05-25 02:15:00,XRPUSDT,2.3017,2.3017,2.3017,2.3017,1.0
-2025-05-25 02:30:00,XRPUSDT,2.3017,2.3017,2.3017,2.3017,0.0
-2025-05-25 02:45:00,XRPUSDT,2.3155,2.3185,2.3155,2.3185,1016.0
-2025-05-25 03:00:00,XRPUSDT,2.3186,2.3191,2.3186,2.3191,260.0
-2025-05-25 03:15:00,XRPUSDT,2.3201,2.3201,2.3201,2.3201,2.0
-2025-05-25 03:30:00,XRPUSDT,2.3217,2.324,2.3217,2.3239,455.0
-2025-05-25 03:45:00,XRPUSDT,2.3241,2.325,2.3241,2.3248,303.0
-2025-05-25 04:00:00,XRPUSDT,2.3152,2.3152,2.3152,2.3152,23.0
-2025-05-25 04:15:00,XRPUSDT,2.3152,2.3152,2.3152,2.3152,0.0
-2025-05-25 04:30:00,XRPUSDT,2.3152,2.3152,2.3152,2.3152,0.0
-2025-05-25 04:45:00,XRPUSDT,2.3237,2.3237,2.3237,2.3237,6.0
-2025-05-25 05:00:00,XRPUSDT,2.3252,2.3252,2.3252,2.3252,6.0
-2025-05-25 05:15:00,XRPUSDT,2.3252,2.3252,2.3252,2.3252,0.0
-2025-05-25 05:30:00,XRPUSDT,2.3238,2.3238,2.3217,2.3217,52.0
-2025-05-25 05:45:00,XRPUSDT,2.322,2.322,2.322,2.322,798.0
-2025-05-25 06:00:00,XRPUSDT,2.3199,2.3199,2.3194,2.3194,6.0
-2025-05-25 06:15:00,XRPUSDT,2.3173,2.3204,2.3173,2.3204,9.0
-2025-05-25 06:30:00,XRPUSDT,2.3197,2.32,2.3157,2.3157,49.0
-2025-05-25 06:45:00,XRPUSDT,2.3194,2.3194,2.3194,2.3194,50.0
-2025-05-25 07:00:00,XRPUSDT,2.3152,2.3152,2.3131,2.3131,219.0
-2025-05-25 07:15:00,XRPUSDT,2.31,2.31,2.3028,2.3028,2295.0
-2025-05-25 07:30:00,XRPUSDT,2.3026,2.3059,2.3026,2.3059,13.0
-2025-05-25 07:45:00,XRPUSDT,2.3092,2.3092,2.3086,2.3091,227.0
-2025-05-25 08:00:00,XRPUSDT,2.3071,2.3071,2.3017,2.3017,121.0
-2025-05-25 08:15:00,XRPUSDT,2.3002,2.3002,2.2965,2.2965,621.0
-2025-05-25 08:30:00,XRPUSDT,2.298,2.298,2.2941,2.2941,50055.0
-2025-05-25 08:45:00,XRPUSDT,2.2937,2.2937,2.2814,2.2845,2452.0
-2025-05-25 09:00:00,XRPUSDT,2.2884,2.2917,2.2839,2.2917,242.0
-2025-05-25 09:15:00,XRPUSDT,2.2848,2.2849,2.2807,2.2807,1079.0
-2025-05-25 09:30:00,XRPUSDT,2.2874,2.2874,2.2805,2.2805,272.0
-2025-05-25 09:45:00,XRPUSDT,2.2805,2.2805,2.2805,2.2805,0.0
-2025-05-25 10:00:00,XRPUSDT,2.2897,2.2941,2.2897,2.2941,462.0
-2025-05-25 10:15:00,XRPUSDT,2.2928,2.2928,2.2925,2.2925,279.0
-2025-05-25 10:30:00,XRPUSDT,2.2921,2.2921,2.2921,2.2921,13.0
-2025-05-25 10:45:00,XRPUSDT,2.29,2.29,2.29,2.29,500.0
-2025-05-25 11:00:00,XRPUSDT,2.29,2.29,2.29,2.29,0.0
-2025-05-25 11:15:00,XRPUSDT,2.29,2.29,2.29,2.29,0.0
-2025-05-25 11:30:00,XRPUSDT,2.288,2.288,2.288,2.288,4598.0
-2025-05-25 11:45:00,XRPUSDT,2.288,2.2921,2.288,2.2921,46375.0
-2025-05-25 12:00:00,XRPUSDT,2.2904,2.2904,2.2904,2.2904,7.0
-2025-05-25 12:15:00,XRPUSDT,2.2965,2.2965,2.2965,2.2965,1.0
-2025-05-25 12:30:00,XRPUSDT,2.2985,2.3002,2.2985,2.3002,51.0
-2025-05-25 12:45:00,XRPUSDT,2.3017,2.3023,2.3017,2.3023,33514.0
-2025-05-25 13:00:00,XRPUSDT,2.3023,2.3023,2.2988,2.2988,61732.0
-2025-05-25 13:15:00,XRPUSDT,2.2988,2.2988,2.2988,2.2988,87.0
-2025-05-25 13:30:00,XRPUSDT,2.3023,2.3048,2.3023,2.3048,4874.0
-2025-05-25 13:45:00,XRPUSDT,2.3071,2.3071,2.3071,2.3071,2.0
-2025-05-25 14:00:00,XRPUSDT,2.3,2.3,2.2996,2.2996,48.0
-2025-05-25 14:15:00,XRPUSDT,2.2988,2.3025,2.2978,2.3025,2630.0
-2025-05-25 14:30:00,XRPUSDT,2.3003,2.3003,2.2919,2.2919,101.0
-2025-05-25 14:45:00,XRPUSDT,2.2884,2.2884,2.288,2.288,11.0
-2025-05-25 15:00:00,XRPUSDT,2.2864,2.2864,2.2825,2.2825,26.0
-2025-05-25 15:15:00,XRPUSDT,2.2818,2.2818,2.268,2.2699,9969.0
-2025-05-25 15:30:00,XRPUSDT,2.2711,2.2857,2.2711,2.2857,456.0
-2025-05-25 15:45:00,XRPUSDT,2.2864,2.2887,2.2783,2.2871,84.0
-2025-05-25 16:00:00,XRPUSDT,2.287,2.287,2.2789,2.2792,2739.0
-2025-05-25 16:15:00,XRPUSDT,2.2809,2.2809,2.2743,2.2743,76.0
-2025-05-25 16:30:00,XRPUSDT,2.2734,2.2734,2.2734,2.2734,10.0
-2025-05-25 16:45:00,XRPUSDT,2.2879,2.2884,2.287,2.2879,7519.0
-2025-05-25 17:00:00,XRPUSDT,2.288,2.2918,2.288,2.2918,389.0
-2025-05-25 17:15:00,XRPUSDT,2.2882,2.2956,2.2882,2.2956,1160.0
-2025-05-25 17:30:00,XRPUSDT,2.2943,2.2943,2.2914,2.2919,247.0
-2025-05-25 17:45:00,XRPUSDT,2.2919,2.2919,2.2919,2.2919,0.0
-2025-05-25 18:00:00,XRPUSDT,2.2965,2.3024,2.2965,2.3018,119.0
-2025-05-25 18:15:00,XRPUSDT,2.3027,2.305,2.3027,2.305,25.0
-2025-05-25 18:30:00,XRPUSDT,2.2998,2.2998,2.2998,2.2998,408.0
-2025-05-25 18:45:00,XRPUSDT,2.302,2.302,2.3014,2.3014,98.0
-2025-05-25 19:00:00,XRPUSDT,2.3014,2.3014,2.3014,2.3014,0.0
-2025-05-25 19:15:00,XRPUSDT,2.3069,2.3069,2.3069,2.3069,135.0
-2025-05-25 19:30:00,XRPUSDT,2.307,2.3077,2.3065,2.3065,307.0
-2025-05-25 19:45:00,XRPUSDT,2.3067,2.31,2.3063,2.31,183.0
-2025-05-25 20:00:00,XRPUSDT,2.3036,2.3036,2.3036,2.3036,46.0
-2025-05-25 20:15:00,XRPUSDT,2.3006,2.301,2.3006,2.301,2278.0
-2025-05-25 20:30:00,XRPUSDT,2.3025,2.3066,2.3025,2.3062,277.0
-2025-05-25 20:45:00,XRPUSDT,2.3059,2.3084,2.3019,2.3084,153.0
-2025-05-25 21:00:00,XRPUSDT,2.3112,2.3146,2.3112,2.3146,449.0
-2025-05-25 21:15:00,XRPUSDT,2.3076,2.3076,2.3076,2.3076,168.0
-2025-05-25 21:30:00,XRPUSDT,2.3052,2.3053,2.3052,2.3053,7.0
-2025-05-25 21:45:00,XRPUSDT,2.3063,2.3094,2.3063,2.3094,108.0
-2025-05-25 22:00:00,XRPUSDT,2.3058,2.3241,2.3058,2.3194,6846.0
-2025-05-25 22:15:00,XRPUSDT,2.3218,2.3283,2.3206,2.3257,651.0
-2025-05-25 22:30:00,XRPUSDT,2.329,2.3326,2.329,2.3326,452.0
-2025-05-25 22:45:00,XRPUSDT,2.3338,2.3372,2.3338,2.3372,2536.0
-2025-05-25 23:00:00,XRPUSDT,2.3385,2.3385,2.334,2.3355,19811.0
-2025-05-25 23:15:00,XRPUSDT,2.3355,2.3355,2.3355,2.3355,0.0
-2025-05-25 23:30:00,XRPUSDT,2.3392,2.3432,2.3392,2.3432,2923.0
-2025-05-25 23:45:00,XRPUSDT,2.3427,2.3427,2.3404,2.3404,540.0
-2025-05-26 00:00:00,XRPUSDT,2.342,2.342,2.34,2.34,14.0
-2025-05-26 00:15:00,XRPUSDT,2.3334,2.3334,2.3334,2.3334,2.0
-2025-05-26 00:30:00,XRPUSDT,2.3389,2.3461,2.3389,2.344,296.0
-2025-05-26 00:45:00,XRPUSDT,2.3464,2.35,2.3464,2.35,408.0
-2025-05-26 01:00:00,XRPUSDT,2.3518,2.3521,2.3448,2.3448,24377.0
-2025-05-26 01:15:00,XRPUSDT,2.347,2.347,2.3447,2.3464,94.0
-2025-05-26 01:30:00,XRPUSDT,2.3455,2.3455,2.3455,2.3455,178.0
-2025-05-26 01:45:00,XRPUSDT,2.3475,2.348,2.3436,2.348,1070.0
-2025-05-26 02:00:00,XRPUSDT,2.3455,2.3455,2.3455,2.3455,4.0
-2025-05-26 02:15:00,XRPUSDT,2.342,2.342,2.342,2.342,4.0
-2025-05-26 02:30:00,XRPUSDT,2.3403,2.3403,2.3362,2.3365,687.0
-2025-05-26 02:45:00,XRPUSDT,2.34,2.34,2.34,2.34,8.0
-2025-05-26 03:00:00,XRPUSDT,2.3393,2.3393,2.3372,2.3372,86.0
-2025-05-26 03:15:00,XRPUSDT,2.3417,2.3417,2.3417,2.3417,184.0
-2025-05-26 03:30:00,XRPUSDT,2.3417,2.3417,2.3417,2.3417,0.0
-2025-05-26 03:45:00,XRPUSDT,2.3464,2.3464,2.3434,2.3434,103.0
-2025-05-26 04:00:00,XRPUSDT,2.3417,2.3417,2.3414,2.3414,242.0
-2025-05-26 04:15:00,XRPUSDT,2.3414,2.3414,2.3414,2.3414,0.0
-2025-05-26 04:30:00,XRPUSDT,2.3483,2.3483,2.3483,2.3483,14.0
-2025-05-26 04:45:00,XRPUSDT,2.3469,2.3469,2.3469,2.3469,64.0
-2025-05-26 05:00:00,XRPUSDT,2.3476,2.3476,2.3476,2.3476,162.0
-2025-05-26 05:15:00,XRPUSDT,2.3453,2.3453,2.3453,2.3453,2696.0
-2025-05-26 05:30:00,XRPUSDT,2.3453,2.3453,2.3453,2.3453,0.0
-2025-05-26 05:45:00,XRPUSDT,2.3469,2.3469,2.3469,2.3469,4.0
-2025-05-26 06:00:00,XRPUSDT,2.3458,2.3469,2.34,2.34,62116.0
-2025-05-26 06:15:00,XRPUSDT,2.34,2.3414,2.34,2.3411,7644.0
-2025-05-26 06:30:00,XRPUSDT,2.337,2.337,2.337,2.337,2.0
-2025-05-26 06:45:00,XRPUSDT,2.3451,2.3461,2.3451,2.3461,12.0
-2025-05-26 07:00:00,XRPUSDT,2.3506,2.3575,2.3506,2.3546,279.0
-2025-05-26 07:15:00,XRPUSDT,2.3515,2.3564,2.3515,2.3564,20.0
-2025-05-26 07:30:00,XRPUSDT,2.3504,2.3504,2.3504,2.3504,7.0
-2025-05-26 07:45:00,XRPUSDT,2.3496,2.3499,2.3485,2.3498,223.0
-2025-05-26 08:00:00,XRPUSDT,2.3533,2.3546,2.3532,2.3546,1628.0
-2025-05-26 08:15:00,XRPUSDT,2.3546,2.3546,2.3546,2.3546,0.0
-2025-05-26 08:30:00,XRPUSDT,2.3432,2.3432,2.3432,2.3432,1.0
-2025-05-26 08:45:00,XRPUSDT,2.3446,2.3446,2.3446,2.3446,12.0
-2025-05-26 09:00:00,XRPUSDT,2.3419,2.3419,2.3419,2.3419,7.0
-2025-05-26 09:15:00,XRPUSDT,2.3439,2.3442,2.3437,2.3442,1541.0
-2025-05-26 09:30:00,XRPUSDT,2.3417,2.3417,2.3417,2.3417,2.0
-2025-05-26 09:45:00,XRPUSDT,2.3411,2.3411,2.3411,2.3411,1.0
-2025-05-26 10:00:00,XRPUSDT,2.3397,2.3397,2.3392,2.3392,10.0
-2025-05-26 10:15:00,XRPUSDT,2.3392,2.3392,2.3392,2.3392,0.0
-2025-05-26 10:30:00,XRPUSDT,2.3426,2.3426,2.3426,2.3426,68.0
-2025-05-26 10:45:00,XRPUSDT,2.337,2.337,2.3338,2.3338,55.0
-2025-05-26 11:00:00,XRPUSDT,2.3377,2.3377,2.3377,2.3377,12.0
-2025-05-26 11:15:00,XRPUSDT,2.3356,2.3356,2.3335,2.3345,928.0
-2025-05-26 11:30:00,XRPUSDT,2.3344,2.3369,2.3344,2.3369,198.0
-2025-05-26 11:45:00,XRPUSDT,2.3349,2.3349,2.3349,2.3349,5.0
-2025-05-26 12:00:00,XRPUSDT,2.3359,2.3359,2.3333,2.3333,94.0
-2025-05-26 12:15:00,XRPUSDT,2.3333,2.3333,2.3333,2.3333,0.0
-2025-05-26 12:30:00,XRPUSDT,2.3422,2.3422,2.3406,2.3411,260.0
-2025-05-26 12:45:00,XRPUSDT,2.3411,2.3411,2.3411,2.3411,0.0
-2025-05-26 13:00:00,XRPUSDT,2.3442,2.3442,2.3422,2.3422,437.0
-2025-05-26 13:15:00,XRPUSDT,2.3422,2.3422,2.3422,2.3422,0.0
-2025-05-26 13:30:00,XRPUSDT,2.3422,2.3422,2.3422,2.3422,0.0
-2025-05-26 13:45:00,XRPUSDT,2.3303,2.3303,2.3217,2.3255,100.0
-2025-05-26 14:00:00,XRPUSDT,2.3208,2.3257,2.3188,2.3257,6003.0
-2025-05-26 14:15:00,XRPUSDT,2.3207,2.3208,2.3171,2.3177,296.0
-2025-05-26 14:30:00,XRPUSDT,2.3168,2.3168,2.314,2.3147,120.0
-2025-05-26 14:45:00,XRPUSDT,2.3206,2.3206,2.3204,2.3204,398.0
-2025-05-26 15:00:00,XRPUSDT,2.3178,2.32,2.3178,2.32,1544.0
-2025-05-26 15:15:00,XRPUSDT,2.3235,2.3287,2.3235,2.3287,107.0
-2025-05-26 15:30:00,XRPUSDT,2.3289,2.341,2.3289,2.3394,558.0
-2025-05-26 15:45:00,XRPUSDT,2.3352,2.3352,2.3352,2.3352,49.0
-2025-05-26 16:00:00,XRPUSDT,2.3346,2.3363,2.3337,2.3362,52.0
-2025-05-26 16:15:00,XRPUSDT,2.3269,2.3269,2.314,2.3183,176.0
-2025-05-26 16:30:00,XRPUSDT,2.3209,2.3209,2.3206,2.3206,31.0
-2025-05-26 16:45:00,XRPUSDT,2.3138,2.3138,2.3133,2.3133,11.0
-2025-05-26 17:00:00,XRPUSDT,2.3129,2.3129,2.3095,2.3106,54038.0
-2025-05-26 17:15:00,XRPUSDT,2.3077,2.3077,2.305,2.305,3683.0
-2025-05-26 17:30:00,XRPUSDT,2.3068,2.3068,2.3034,2.3034,2947.0
-2025-05-26 17:45:00,XRPUSDT,2.3023,2.3023,2.2957,2.2989,4169.0
-2025-05-26 18:00:00,XRPUSDT,2.3066,2.3066,2.3066,2.3066,450.0
-2025-05-26 18:15:00,XRPUSDT,2.3066,2.3071,2.3066,2.3071,429.0
-2025-05-26 18:30:00,XRPUSDT,2.3095,2.3095,2.3095,2.3095,86.0
-2025-05-26 18:45:00,XRPUSDT,2.3059,2.306,2.3059,2.306,3700.0
-2025-05-26 19:00:00,XRPUSDT,2.3013,2.3013,2.2998,2.3,50043.0
-2025-05-26 19:15:00,XRPUSDT,2.306,2.306,2.306,2.306,46750.0
-2025-05-26 19:30:00,XRPUSDT,2.3065,2.3065,2.3065,2.3065,1.0
-2025-05-26 19:45:00,XRPUSDT,2.3069,2.3121,2.3069,2.3121,916.0
-2025-05-26 20:00:00,XRPUSDT,2.3059,2.3091,2.305,2.3091,118.0
-2025-05-26 20:15:00,XRPUSDT,2.3061,2.3062,2.3061,2.3062,261.0
-2025-05-26 20:30:00,XRPUSDT,2.3056,2.3133,2.3056,2.3115,741.0
-2025-05-26 20:45:00,XRPUSDT,2.31,2.3164,2.31,2.3139,5504.0
-2025-05-26 21:00:00,XRPUSDT,2.3153,2.3153,2.3153,2.3153,9.0
-2025-05-26 21:15:00,XRPUSDT,2.3111,2.3111,2.3111,2.3111,2.0
-2025-05-26 21:30:00,XRPUSDT,2.3111,2.3111,2.3111,2.3111,0.0
-2025-05-26 21:45:00,XRPUSDT,2.307,2.3127,2.3069,2.3127,130.0
-2025-05-26 22:00:00,XRPUSDT,2.3123,2.3217,2.3122,2.3217,37.0
-2025-05-26 22:15:00,XRPUSDT,2.3217,2.3217,2.3217,2.3217,0.0
-2025-05-26 22:30:00,XRPUSDT,2.3134,2.3135,2.3134,2.3135,110.0
-2025-05-26 22:45:00,XRPUSDT,2.3097,2.3097,2.305,2.3054,688.0
-2025-05-26 23:00:00,XRPUSDT,2.3054,2.3054,2.3017,2.3039,102.0
-2025-05-26 23:15:00,XRPUSDT,2.3054,2.3054,2.3033,2.3033,225.0
-2025-05-26 23:30:00,XRPUSDT,2.3033,2.3033,2.3033,2.3033,0.0
-2025-05-26 23:45:00,XRPUSDT,2.3033,2.3033,2.3033,2.3033,0.0
-2025-05-27 00:00:00,XRPUSDT,2.3089,2.3091,2.3065,2.3065,317.0
-2025-05-27 00:15:00,XRPUSDT,2.3155,2.3155,2.306,2.306,147.0
-2025-05-27 00:30:00,XRPUSDT,2.3059,2.3059,2.3033,2.3033,498.0
-2025-05-27 00:45:00,XRPUSDT,2.3048,2.3048,2.3017,2.3017,27.0
-2025-05-27 01:00:00,XRPUSDT,2.3002,2.3002,2.2854,2.2854,1363.0
-2025-05-27 01:15:00,XRPUSDT,2.285,2.285,2.27,2.2809,4668.0
-2025-05-27 01:30:00,XRPUSDT,2.2849,2.2857,2.2808,2.2808,53.0
-2025-05-27 01:45:00,XRPUSDT,2.2802,2.2855,2.2802,2.2846,329.0
-2025-05-27 02:00:00,XRPUSDT,2.2851,2.2886,2.2851,2.2886,2359.0
-2025-05-27 02:15:00,XRPUSDT,2.291,2.2919,2.2846,2.2919,5506.0
-2025-05-27 02:30:00,XRPUSDT,2.2933,2.2933,2.2933,2.2933,101.0
-2025-05-27 02:45:00,XRPUSDT,2.2849,2.2869,2.2849,2.2856,321.1
-2025-05-27 03:00:00,XRPUSDT,2.2937,2.2975,2.2937,2.2975,32.0
-2025-05-27 03:15:00,XRPUSDT,2.2995,2.3021,2.2964,2.2976,891.9
-2025-05-27 03:30:00,XRPUSDT,2.2971,2.3012,2.2971,2.3012,1352.6
-2025-05-27 03:45:00,XRPUSDT,2.2986,2.2987,2.2969,2.2969,343.9
-2025-05-27 04:00:00,XRPUSDT,2.2975,2.2977,2.2975,2.2977,57.6
-2025-05-27 04:15:00,XRPUSDT,2.2937,2.2986,2.2937,2.2986,9.8
-2025-05-27 04:30:00,XRPUSDT,2.2986,2.2986,2.2986,2.2986,0.0
-2025-05-27 04:45:00,XRPUSDT,2.3021,2.3023,2.2956,2.2962,6766.9
-2025-05-27 05:00:00,XRPUSDT,2.2946,2.2946,2.2886,2.2886,374.4
-2025-05-27 05:15:00,XRPUSDT,2.288,2.2886,2.2856,2.2886,1486.5
-2025-05-27 05:30:00,XRPUSDT,2.2892,2.2895,2.2882,2.2882,6422.4
-2025-05-27 05:45:00,XRPUSDT,2.293,2.293,2.293,2.293,41.4
-2025-05-27 06:00:00,XRPUSDT,2.296,2.3048,2.296,2.3048,286.2
-2025-05-27 06:15:00,XRPUSDT,2.3065,2.3067,2.3058,2.3067,6354.9
-2025-05-27 06:30:00,XRPUSDT,2.3069,2.3081,2.3069,2.3081,122.0
-2025-05-27 06:45:00,XRPUSDT,2.2937,2.2937,2.291,2.291,10.0
-2025-05-27 07:00:00,XRPUSDT,2.291,2.291,2.291,2.291,0.0
-2025-05-27 07:15:00,XRPUSDT,2.2948,2.2952,2.2939,2.2952,24.5
-2025-05-27 07:30:00,XRPUSDT,2.2991,2.3017,2.2991,2.3017,5.4
-2025-05-27 07:45:00,XRPUSDT,2.3017,2.3017,2.3017,2.3017,0.0
-2025-05-27 08:00:00,XRPUSDT,2.3071,2.3126,2.3071,2.3126,225.6
-2025-05-27 08:15:00,XRPUSDT,2.3126,2.3126,2.3126,2.3126,0.0
-2025-05-27 08:30:00,XRPUSDT,2.3126,2.3126,2.3126,2.3126,0.0
-2025-05-27 08:45:00,XRPUSDT,2.3092,2.3133,2.3091,2.3133,16.1
-2025-05-27 09:00:00,XRPUSDT,2.3138,2.3176,2.313,2.3172,366.7
-2025-05-27 09:15:00,XRPUSDT,2.3127,2.3127,2.3091,2.3091,1174.7
-2025-05-27 09:30:00,XRPUSDT,2.3113,2.3113,2.3113,2.3113,20.0
-2025-05-27 09:45:00,XRPUSDT,2.3138,2.3138,2.3138,2.3138,38.5
-2025-05-27 10:00:00,XRPUSDT,2.3138,2.3138,2.3138,2.3138,0.0
-2025-05-27 10:15:00,XRPUSDT,2.3138,2.3138,2.3138,2.3138,0.0
-2025-05-27 10:30:00,XRPUSDT,2.3165,2.3165,2.3164,2.3164,21.0
-2025-05-27 10:45:00,XRPUSDT,2.3164,2.3164,2.3164,2.3164,0.0
-2025-05-27 11:00:00,XRPUSDT,2.3182,2.3222,2.3182,2.3222,1127.6
-2025-05-27 11:15:00,XRPUSDT,2.3222,2.3222,2.3222,2.3222,0.0
-2025-05-27 11:30:00,XRPUSDT,2.3176,2.3176,2.3154,2.3161,9.1
-2025-05-27 11:45:00,XRPUSDT,2.316,2.316,2.316,2.316,86.4
-2025-05-27 12:00:00,XRPUSDT,2.3223,2.3241,2.3199,2.3199,254.7
-2025-05-27 12:15:00,XRPUSDT,2.3207,2.3258,2.3207,2.3258,516.5
-2025-05-27 12:30:00,XRPUSDT,2.3232,2.3232,2.321,2.321,45.9
-2025-05-27 12:45:00,XRPUSDT,2.321,2.321,2.321,2.321,0.0
-2025-05-27 13:00:00,XRPUSDT,2.326,2.3488,2.326,2.3475,7756.8
-2025-05-27 13:15:00,XRPUSDT,2.3475,2.35,2.3376,2.3402,1491.7
-2025-05-27 13:30:00,XRPUSDT,2.3358,2.3358,2.3338,2.3338,12.0
-2025-05-27 13:45:00,XRPUSDT,2.3365,2.3365,2.3293,2.3312,629.9
-2025-05-27 14:00:00,XRPUSDT,2.3336,2.3392,2.3318,2.3371,682.8
-2025-05-27 14:15:00,XRPUSDT,2.3332,2.3333,2.3271,2.3271,232.4
-2025-05-27 14:30:00,XRPUSDT,2.3272,2.3294,2.3095,2.3294,21776.6
-2025-05-27 14:45:00,XRPUSDT,2.3294,2.3337,2.3294,2.3337,138.6
-2025-05-27 15:00:00,XRPUSDT,2.3321,2.3347,2.3321,2.3347,78.4
-2025-05-27 15:15:00,XRPUSDT,2.3358,2.3376,2.3358,2.3376,155.4
-2025-05-27 15:30:00,XRPUSDT,2.3353,2.3353,2.3353,2.3353,203.0
-2025-05-27 15:45:00,XRPUSDT,2.3392,2.3418,2.3369,2.3369,224.6
-2025-05-27 16:00:00,XRPUSDT,2.3398,2.3398,2.3343,2.3343,26.6
-2025-05-27 16:15:00,XRPUSDT,2.3432,2.3432,2.3404,2.3404,89.4
-2025-05-27 16:30:00,XRPUSDT,2.3405,2.3434,2.3405,2.3434,872.7
-2025-05-27 16:45:00,XRPUSDT,2.3441,2.3441,2.3401,2.3401,21.5
-2025-05-27 17:00:00,XRPUSDT,2.341,2.3441,2.341,2.3441,11.6
-2025-05-27 17:15:00,XRPUSDT,2.3433,2.344,2.3372,2.3373,2219.3
-2025-05-27 17:30:00,XRPUSDT,2.3343,2.344,2.3343,2.344,746.6
-2025-05-27 17:45:00,XRPUSDT,2.3447,2.347,2.3434,2.3434,1971.8
-2025-05-27 18:00:00,XRPUSDT,2.3431,2.3431,2.3421,2.3422,219.5
-2025-05-27 18:15:00,XRPUSDT,2.3423,2.3429,2.3373,2.3377,61.4
-2025-05-27 18:30:00,XRPUSDT,2.3366,2.3373,2.335,2.3373,69.6
-2025-05-27 18:45:00,XRPUSDT,2.3373,2.3373,2.3351,2.3365,309.2
-2025-05-27 19:00:00,XRPUSDT,2.3401,2.3401,2.3401,2.3401,30.0
-2025-05-27 19:15:00,XRPUSDT,2.3388,2.3411,2.3385,2.3386,668.9
-2025-05-27 19:30:00,XRPUSDT,2.3344,2.339,2.3344,2.339,89.3
-2025-05-27 19:45:00,XRPUSDT,2.3395,2.3395,2.3353,2.3353,590.5
-2025-05-27 20:00:00,XRPUSDT,2.3358,2.3358,2.3358,2.3358,107.2
-2025-05-27 20:15:00,XRPUSDT,2.3358,2.3359,2.3358,2.3359,27560.5
-2025-05-27 20:30:00,XRPUSDT,2.3358,2.3358,2.3312,2.3312,2650.7
-2025-05-27 20:45:00,XRPUSDT,2.3312,2.3313,2.3293,2.3304,348.8
-2025-05-27 21:00:00,XRPUSDT,2.3323,2.3329,2.3305,2.3329,87.2
-2025-05-27 21:15:00,XRPUSDT,2.328,2.328,2.32,2.3206,96.0
-2025-05-27 21:30:00,XRPUSDT,2.3203,2.3241,2.3163,2.3166,12734.3
-2025-05-27 21:45:00,XRPUSDT,2.3162,2.3192,2.316,2.3192,64.9
-2025-05-27 22:00:00,XRPUSDT,2.316,2.32,2.3098,2.3098,2451.3
-2025-05-27 22:15:00,XRPUSDT,2.3095,2.3143,2.307,2.3138,219.6
-2025-05-27 22:30:00,XRPUSDT,2.3147,2.3158,2.3146,2.3158,12.3
-2025-05-27 22:45:00,XRPUSDT,2.3175,2.3192,2.3148,2.3176,50.8
-2025-05-27 23:00:00,XRPUSDT,2.3185,2.3207,2.3177,2.3207,33.4
-2025-05-27 23:15:00,XRPUSDT,2.3208,2.3208,2.3176,2.3176,50636.4
-2025-05-27 23:30:00,XRPUSDT,2.3147,2.3178,2.3138,2.3178,21.4
-2025-05-27 23:45:00,XRPUSDT,2.3187,2.3187,2.3169,2.3169,42.4
-2025-05-28 00:00:00,XRPUSDT,2.317,2.317,2.3145,2.3145,44.0
-2025-05-28 00:15:00,XRPUSDT,2.31,2.3162,2.31,2.3162,290.2
-2025-05-28 00:30:00,XRPUSDT,2.3174,2.3197,2.3148,2.317,708.0
-2025-05-28 00:45:00,XRPUSDT,2.317,2.3231,2.317,2.3231,203.3
-2025-05-28 01:00:00,XRPUSDT,2.3227,2.3227,2.3168,2.3176,750.1
-2025-05-28 01:15:00,XRPUSDT,2.3153,2.3153,2.3132,2.3152,6678.8
-2025-05-28 01:30:00,XRPUSDT,2.315,2.3174,2.3139,2.3174,8835.3
-2025-05-28 01:45:00,XRPUSDT,2.317,2.3198,2.3109,2.3109,573.3
-2025-05-28 02:00:00,XRPUSDT,2.3129,2.3129,2.3078,2.3103,1016.2
-2025-05-28 02:15:00,XRPUSDT,2.3089,2.3098,2.3045,2.3045,408.7
-2025-05-28 02:30:00,XRPUSDT,2.3084,2.3112,2.3084,2.3112,23.8
-2025-05-28 02:45:00,XRPUSDT,2.3112,2.3112,2.3112,2.3112,0.0
-2025-05-28 03:00:00,XRPUSDT,2.3112,2.3112,2.3112,2.3112,0.0
-2025-05-28 03:15:00,XRPUSDT,2.307,2.3074,2.3051,2.3074,271.6
-2025-05-28 03:30:00,XRPUSDT,2.3092,2.3092,2.3091,2.3091,250.0
-2025-05-28 03:45:00,XRPUSDT,2.3108,2.3108,2.3108,2.3108,9.7
-2025-05-28 04:00:00,XRPUSDT,2.3136,2.3137,2.3081,2.3082,395.3
-2025-05-28 04:15:00,XRPUSDT,2.3088,2.3088,2.3074,2.3074,40.3
-2025-05-28 04:30:00,XRPUSDT,2.308,2.3143,2.308,2.3143,58.0
-2025-05-28 04:45:00,XRPUSDT,2.3153,2.3153,2.3137,2.3143,879.2
-2025-05-28 05:00:00,XRPUSDT,2.3056,2.3056,2.3056,2.3056,84.1
-2025-05-28 05:15:00,XRPUSDT,2.3048,2.3048,2.3048,2.3048,75.9
-2025-05-28 05:30:00,XRPUSDT,2.3076,2.3076,2.3072,2.3072,883.0
-2025-05-28 05:45:00,XRPUSDT,2.305,2.305,2.305,2.305,15.6
-2025-05-28 06:00:00,XRPUSDT,2.3045,2.3045,2.293,2.293,730.6
-2025-05-28 06:15:00,XRPUSDT,2.293,2.293,2.2913,2.293,40.8
-2025-05-28 06:30:00,XRPUSDT,2.2913,2.2913,2.29,2.2907,30086.2
-2025-05-28 06:45:00,XRPUSDT,2.2907,2.2907,2.2907,2.2907,0.0
-2025-05-28 07:00:00,XRPUSDT,2.29,2.29,2.2877,2.2877,20309.5
-2025-05-28 07:15:00,XRPUSDT,2.289,2.289,2.289,2.289,2.2
-2025-05-28 07:30:00,XRPUSDT,2.289,2.289,2.289,2.289,0.0
-2025-05-28 07:45:00,XRPUSDT,2.295,2.2996,2.295,2.2996,4.2
-2025-05-28 08:00:00,XRPUSDT,2.2974,2.2974,2.2974,2.2974,0.6
-2025-05-28 08:15:00,XRPUSDT,2.2974,2.2974,2.2974,2.2974,0.0
-2025-05-28 08:30:00,XRPUSDT,2.2974,2.2974,2.2974,2.2974,0.0
-2025-05-28 08:45:00,XRPUSDT,2.3017,2.3028,2.3014,2.3015,103.6
-2025-05-28 09:00:00,XRPUSDT,2.2992,2.2992,2.2992,2.2992,44.1
-2025-05-28 09:15:00,XRPUSDT,2.2992,2.2992,2.2987,2.2987,1144.4
-2025-05-28 09:30:00,XRPUSDT,2.2987,2.2987,2.2987,2.2987,0.0
-2025-05-28 09:45:00,XRPUSDT,2.2987,2.2987,2.2987,2.2987,0.0
-2025-05-28 10:00:00,XRPUSDT,2.2953,2.2954,2.2953,2.2954,110.8
-2025-05-28 10:15:00,XRPUSDT,2.2954,2.2954,2.2954,2.2954,0.0
-2025-05-28 10:30:00,XRPUSDT,2.3012,2.3036,2.3012,2.3015,169.5
-2025-05-28 10:45:00,XRPUSDT,2.3039,2.304,2.3039,2.304,21.7
-2025-05-28 11:00:00,XRPUSDT,2.304,2.304,2.304,2.304,0.0
-2025-05-28 11:15:00,XRPUSDT,2.3031,2.3031,2.3031,2.3031,9.9
-2025-05-28 11:30:00,XRPUSDT,2.3071,2.3077,2.3071,2.3077,10.4
-2025-05-28 11:45:00,XRPUSDT,2.3094,2.3095,2.3094,2.3095,42.2
-2025-05-28 12:00:00,XRPUSDT,2.3108,2.3108,2.3069,2.3069,259.1
-2025-05-28 12:15:00,XRPUSDT,2.3126,2.3155,2.3126,2.3142,106.4
-2025-05-28 12:30:00,XRPUSDT,2.3146,2.3147,2.3142,2.3142,92.9
-2025-05-28 12:45:00,XRPUSDT,2.3076,2.3076,2.3066,2.3066,242.0
-2025-05-28 13:00:00,XRPUSDT,2.3058,2.3062,2.3057,2.3062,273.6
-2025-05-28 13:15:00,XRPUSDT,2.3062,2.3062,2.3062,2.3062,23.0
-2025-05-28 13:30:00,XRPUSDT,2.3017,2.3017,2.295,2.298,1231.1
-2025-05-28 13:45:00,XRPUSDT,2.295,2.2958,2.2838,2.2838,314.9
-2025-05-28 14:00:00,XRPUSDT,2.2828,2.2849,2.2785,2.281,1693.9
-2025-05-28 14:15:00,XRPUSDT,2.2781,2.2781,2.2749,2.2749,1951.0
-2025-05-28 14:30:00,XRPUSDT,2.2831,2.2831,2.2798,2.2798,133.0
-2025-05-28 14:45:00,XRPUSDT,2.2802,2.2802,2.27,2.27,7693.6
-2025-05-28 15:00:00,XRPUSDT,2.2718,2.2771,2.2565,2.2599,2496.6
-2025-05-28 15:15:00,XRPUSDT,2.2616,2.2656,2.2616,2.2637,6525.3
-2025-05-28 15:30:00,XRPUSDT,2.2623,2.264,2.2577,2.2609,12957.7
-2025-05-28 15:45:00,XRPUSDT,2.2587,2.2587,2.255,2.255,27535.7
-2025-05-28 16:00:00,XRPUSDT,2.255,2.261,2.254,2.2552,703.4
-2025-05-28 16:15:00,XRPUSDT,2.26,2.2678,2.26,2.2678,3020.5
-2025-05-28 16:30:00,XRPUSDT,2.2628,2.2643,2.2628,2.2628,2312.8
-2025-05-28 16:45:00,XRPUSDT,2.2629,2.2649,2.2574,2.2574,187.6
-2025-05-28 17:00:00,XRPUSDT,2.2653,2.2653,2.2593,2.2595,2295.8
-2025-05-28 17:15:00,XRPUSDT,2.2589,2.2616,2.2504,2.2508,8971.7
-2025-05-28 17:30:00,XRPUSDT,2.2503,2.2503,2.238,2.2407,10970.6
-2025-05-28 17:45:00,XRPUSDT,2.242,2.2437,2.2419,2.2433,1081.9
-2025-05-28 18:00:00,XRPUSDT,2.2507,2.2594,2.2507,2.2594,9919.0
-2025-05-28 18:15:00,XRPUSDT,2.2554,2.2554,2.255,2.255,70.7
-2025-05-28 18:30:00,XRPUSDT,2.254,2.254,2.253,2.2536,609.4
-2025-05-28 18:45:00,XRPUSDT,2.2556,2.2559,2.2417,2.2417,7618.8
-2025-05-28 19:00:00,XRPUSDT,2.2448,2.2488,2.2448,2.2488,236.9
-2025-05-28 19:15:00,XRPUSDT,2.2501,2.2508,2.2468,2.2508,316.8
-2025-05-28 19:30:00,XRPUSDT,2.2464,2.2481,2.2364,2.2364,1856.8
-2025-05-28 19:45:00,XRPUSDT,2.2361,2.237,2.2292,2.2292,14609.8
-2025-05-28 20:00:00,XRPUSDT,2.2301,2.2427,2.2301,2.2419,12385.8
-2025-05-28 20:15:00,XRPUSDT,2.2437,2.2476,2.2394,2.2476,535.8
-2025-05-28 20:30:00,XRPUSDT,2.2447,2.2447,2.2447,2.2447,13.0
-2025-05-28 20:45:00,XRPUSDT,2.25,2.2517,2.25,2.2517,911.7
-2025-05-28 21:00:00,XRPUSDT,2.2534,2.2534,2.2534,2.2534,1.2
-2025-05-28 21:15:00,XRPUSDT,2.2565,2.2607,2.2565,2.2565,6403.1
-2025-05-28 21:30:00,XRPUSDT,2.2565,2.2565,2.2539,2.2539,1184.9
-2025-05-28 21:45:00,XRPUSDT,2.2595,2.2608,2.2586,2.2587,321.1
-2025-05-28 22:00:00,XRPUSDT,2.2623,2.2623,2.2578,2.2578,2277.4
-2025-05-28 22:15:00,XRPUSDT,2.2568,2.2572,2.2568,2.2572,122.4
-2025-05-28 22:30:00,XRPUSDT,2.2564,2.2586,2.2551,2.2573,226.9
-2025-05-28 22:45:00,XRPUSDT,2.2583,2.2631,2.2583,2.262,849.2
-2025-05-28 23:00:00,XRPUSDT,2.2636,2.2667,2.2636,2.2667,117.0
-2025-05-28 23:15:00,XRPUSDT,2.2674,2.2768,2.2674,2.2751,1014.8
-2025-05-28 23:30:00,XRPUSDT,2.2765,2.2812,2.2765,2.2768,976.9
-2025-05-28 23:45:00,XRPUSDT,2.275,2.2756,2.2739,2.2756,10225.6
-2025-05-29 00:00:00,XRPUSDT,2.2739,2.276,2.2695,2.2699,268.6
-2025-05-29 00:15:00,XRPUSDT,2.2712,2.2786,2.2712,2.2786,21.4
-2025-05-29 00:30:00,XRPUSDT,2.28,2.284,2.28,2.281,2867.8
-2025-05-29 00:45:00,XRPUSDT,2.2845,2.2943,2.2845,2.2943,20402.7
-2025-05-29 01:00:00,XRPUSDT,2.2955,2.2955,2.2888,2.2888,960.9
-2025-05-29 01:15:00,XRPUSDT,2.2871,2.2872,2.286,2.286,1292.3
-2025-05-29 01:30:00,XRPUSDT,2.2871,2.2907,2.2871,2.2907,179.4
-2025-05-29 01:45:00,XRPUSDT,2.2891,2.2928,2.2891,2.29,67.8
-2025-05-29 02:00:00,XRPUSDT,2.2913,2.2913,2.2831,2.2831,768.6
-2025-05-29 02:15:00,XRPUSDT,2.2869,2.2945,2.2869,2.2945,1318.3
-2025-05-29 02:30:00,XRPUSDT,2.2963,2.3034,2.2963,2.2967,25189.6
-2025-05-29 02:45:00,XRPUSDT,2.3026,2.3095,2.3015,2.3095,632.7
-2025-05-29 03:00:00,XRPUSDT,2.31,2.3101,2.2995,2.3029,754.6
-2025-05-29 03:15:00,XRPUSDT,2.3011,2.3011,2.3011,2.3011,2.0
-2025-05-29 03:30:00,XRPUSDT,2.3,2.3,2.2912,2.2913,1300.6
-2025-05-29 03:45:00,XRPUSDT,2.2937,2.2937,2.2898,2.2905,395.6
-2025-05-29 04:00:00,XRPUSDT,2.2925,2.294,2.2866,2.2866,127.8
-2025-05-29 04:15:00,XRPUSDT,2.2894,2.2897,2.2828,2.2897,131.0
-2025-05-29 04:30:00,XRPUSDT,2.2899,2.2915,2.2775,2.2798,3547.6
-2025-05-29 04:45:00,XRPUSDT,2.2768,2.2829,2.2768,2.2829,8031.1
-2025-05-29 05:00:00,XRPUSDT,2.283,2.283,2.281,2.281,4604.2
-2025-05-29 05:15:00,XRPUSDT,2.2837,2.2887,2.2837,2.2882,380.6
-2025-05-29 05:30:00,XRPUSDT,2.287,2.2887,2.2857,2.2858,255.5
-2025-05-29 05:45:00,XRPUSDT,2.2872,2.2872,2.2829,2.2829,698.9
-2025-05-29 06:00:00,XRPUSDT,2.282,2.2839,2.2803,2.2838,200.1
-2025-05-29 06:15:00,XRPUSDT,2.2866,2.2866,2.286,2.286,176.1
-2025-05-29 06:30:00,XRPUSDT,2.286,2.286,2.2805,2.2817,3200.3
-2025-05-29 06:45:00,XRPUSDT,2.2849,2.2849,2.2846,2.2846,549.2
-2025-05-29 07:00:00,XRPUSDT,2.2827,2.2827,2.2827,2.2827,2.6
-2025-05-29 07:15:00,XRPUSDT,2.2827,2.2827,2.2827,2.2827,0.0
-2025-05-29 07:30:00,XRPUSDT,2.2827,2.2827,2.2827,2.2827,0.0
-2025-05-29 07:45:00,XRPUSDT,2.2827,2.2827,2.2789,2.2789,170.0
-2025-05-29 08:00:00,XRPUSDT,2.2799,2.2825,2.2795,2.2825,202.0
-2025-05-29 08:15:00,XRPUSDT,2.2888,2.2888,2.2888,2.2888,192.0
-2025-05-29 08:30:00,XRPUSDT,2.292,2.292,2.292,2.292,1.0
-2025-05-29 08:45:00,XRPUSDT,2.292,2.292,2.292,2.292,0.0
-2025-05-29 09:00:00,XRPUSDT,2.292,2.2937,2.292,2.2937,25.8
-2025-05-29 09:15:00,XRPUSDT,2.292,2.292,2.292,2.292,1817.7
-2025-05-29 09:30:00,XRPUSDT,2.2918,2.2925,2.2918,2.2925,12.0
-2025-05-29 09:45:00,XRPUSDT,2.2907,2.2907,2.2904,2.2904,40.7
-2025-05-29 10:00:00,XRPUSDT,2.2912,2.2912,2.2912,2.2912,50.0
-2025-05-29 10:15:00,XRPUSDT,2.2945,2.2965,2.2945,2.2965,77.5
-2025-05-29 10:30:00,XRPUSDT,2.2976,2.2983,2.2976,2.2983,25.7
-2025-05-29 10:45:00,XRPUSDT,2.2995,2.3002,2.2995,2.3002,22.8
-2025-05-29 11:00:00,XRPUSDT,2.3002,2.3002,2.3002,2.3002,0.0
-2025-05-29 11:15:00,XRPUSDT,2.3017,2.3045,2.3006,2.303,2008.4
-2025-05-29 11:30:00,XRPUSDT,2.302,2.3024,2.2978,2.2978,467.0
-2025-05-29 11:45:00,XRPUSDT,2.2978,2.2978,2.2978,2.2978,0.0
-2025-05-29 12:00:00,XRPUSDT,2.3028,2.3029,2.2987,2.2987,90.4
-2025-05-29 12:15:00,XRPUSDT,2.2975,2.2975,2.2958,2.2975,390.6
-2025-05-29 12:30:00,XRPUSDT,2.2994,2.2994,2.2952,2.2952,77.1
-2025-05-29 12:45:00,XRPUSDT,2.2971,2.2973,2.2958,2.2958,69.4
-2025-05-29 13:00:00,XRPUSDT,2.2966,2.3051,2.2966,2.3048,2045.1
-2025-05-29 13:15:00,XRPUSDT,2.3036,2.3036,2.2995,2.302,97.5
-2025-05-29 13:30:00,XRPUSDT,2.3003,2.3003,2.288,2.2895,119.9
-2025-05-29 13:45:00,XRPUSDT,2.2864,2.2939,2.2854,2.2864,38.5
-2025-05-29 14:00:00,XRPUSDT,2.2901,2.2903,2.2797,2.2801,9035.6
-2025-05-29 14:15:00,XRPUSDT,2.276,2.276,2.2688,2.2738,378.0
-2025-05-29 14:30:00,XRPUSDT,2.2674,2.2776,2.2658,2.2761,2130.4
-2025-05-29 14:45:00,XRPUSDT,2.2814,2.2927,2.2814,2.2927,268.7
-2025-05-29 15:00:00,XRPUSDT,2.2916,2.2932,2.2916,2.2932,238.2
-2025-05-29 15:15:00,XRPUSDT,2.29,2.29,2.2891,2.2891,7.9
-2025-05-29 15:30:00,XRPUSDT,2.2871,2.2871,2.279,2.279,1159.4
-2025-05-29 15:45:00,XRPUSDT,2.2783,2.2788,2.2783,2.2788,56.6
-2025-05-29 16:00:00,XRPUSDT,2.2762,2.2772,2.2728,2.2772,68.1
-2025-05-29 16:15:00,XRPUSDT,2.278,2.2814,2.2779,2.2779,913.3
-2025-05-29 16:30:00,XRPUSDT,2.2798,2.2798,2.2759,2.2774,187.0
-2025-05-29 16:45:00,XRPUSDT,2.277,2.277,2.2701,2.2701,59.0
-2025-05-29 17:00:00,XRPUSDT,2.2738,2.2752,2.2728,2.2752,104.7
-2025-05-29 17:15:00,XRPUSDT,2.28,2.28,2.28,2.28,43.7
-2025-05-29 17:30:00,XRPUSDT,2.2825,2.2825,2.2733,2.2733,2087.7
-2025-05-29 17:45:00,XRPUSDT,2.2854,2.2884,2.2825,2.284,4226.3
-2025-05-29 18:00:00,XRPUSDT,2.2887,2.2887,2.285,2.285,23012.0
-2025-05-29 18:15:00,XRPUSDT,2.285,2.285,2.285,2.285,0.0
-2025-05-29 18:30:00,XRPUSDT,2.2825,2.2825,2.2743,2.2743,1066.9
-2025-05-29 18:45:00,XRPUSDT,2.2737,2.2748,2.2734,2.2734,129.7
-2025-05-29 19:00:00,XRPUSDT,2.2728,2.2728,2.2557,2.2557,541.4
-2025-05-29 19:15:00,XRPUSDT,2.2592,2.2592,2.2592,2.2592,61.0
-2025-05-29 19:30:00,XRPUSDT,2.2606,2.2641,2.255,2.255,6966.1
-2025-05-29 19:45:00,XRPUSDT,2.2617,2.2617,2.2617,2.2617,705.9
-2025-05-29 20:00:00,XRPUSDT,2.2676,2.2676,2.2661,2.2661,138.4
-2025-05-29 20:15:00,XRPUSDT,2.2678,2.2709,2.2678,2.2709,52.5
-2025-05-29 20:30:00,XRPUSDT,2.2721,2.2721,2.2685,2.2685,45.3
-2025-05-29 20:45:00,XRPUSDT,2.2671,2.2724,2.2649,2.2722,3212.9
-2025-05-29 21:00:00,XRPUSDT,2.2723,2.2723,2.27,2.27,110.3
-2025-05-29 21:15:00,XRPUSDT,2.2728,2.275,2.2728,2.2739,105.5
-2025-05-29 21:30:00,XRPUSDT,2.2693,2.2693,2.2693,2.2693,23.7
-2025-05-29 21:45:00,XRPUSDT,2.2784,2.2814,2.2784,2.2814,140.0
-2025-05-29 22:00:00,XRPUSDT,2.2772,2.2772,2.2772,2.2772,5.5
-2025-05-29 22:15:00,XRPUSDT,2.2713,2.2713,2.2713,2.2713,7.0
-2025-05-29 22:30:00,XRPUSDT,2.2713,2.2713,2.2689,2.2689,69.9
-2025-05-29 22:45:00,XRPUSDT,2.2674,2.2674,2.2619,2.2619,239.7
-2025-05-29 23:00:00,XRPUSDT,2.2608,2.2636,2.259,2.2636,1512.1
-2025-05-29 23:15:00,XRPUSDT,2.2586,2.2586,2.25,2.252,11781.0
-2025-05-29 23:30:00,XRPUSDT,2.2511,2.252,2.25,2.25,327.6
-2025-05-29 23:45:00,XRPUSDT,2.2523,2.2523,2.241,2.241,15801.5
-2025-05-30 00:00:00,XRPUSDT,2.2456,2.2456,2.2398,2.2398,5.6
-2025-05-30 00:15:00,XRPUSDT,2.2482,2.2523,2.2482,2.2491,16.5
-2025-05-30 00:30:00,XRPUSDT,2.2411,2.2412,2.2292,2.2383,28221.5
-2025-05-30 00:45:00,XRPUSDT,2.237,2.237,2.1345,2.1538,57452.9
-2025-05-30 01:00:00,XRPUSDT,2.1538,2.189,2.1537,2.189,39732.2
-2025-05-30 01:15:00,XRPUSDT,2.1889,2.1939,2.1847,2.1939,15663.5
-2025-05-30 01:30:00,XRPUSDT,2.1939,2.1983,2.1856,2.1965,484.4
-2025-05-30 01:45:00,XRPUSDT,2.1939,2.1939,2.1913,2.192,244.6
-2025-05-30 02:00:00,XRPUSDT,2.1986,2.2058,2.1986,2.2058,459.0
-2025-05-30 02:15:00,XRPUSDT,2.2073,2.2116,2.2073,2.2116,242.8
-2025-05-30 02:30:00,XRPUSDT,2.2125,2.2164,2.2116,2.2164,468.2
-2025-05-30 02:45:00,XRPUSDT,2.217,2.2206,2.217,2.2204,177.1
-2025-05-30 03:00:00,XRPUSDT,2.2203,2.2206,2.2157,2.2203,2255.1
-2025-05-30 03:15:00,XRPUSDT,2.2206,2.225,2.2206,2.225,253.1
-2025-05-30 03:30:00,XRPUSDT,2.2253,2.2284,2.2191,2.2191,619.1
-2025-05-30 03:45:00,XRPUSDT,2.2199,2.2199,2.2172,2.2183,9004.3
-2025-05-30 04:00:00,XRPUSDT,2.2183,2.2183,2.2139,2.2139,115.6
-2025-05-30 04:15:00,XRPUSDT,2.2116,2.2137,2.2116,2.2137,21.0
-2025-05-30 04:30:00,XRPUSDT,2.2137,2.2137,2.2137,2.2137,358.4
-2025-05-30 04:45:00,XRPUSDT,2.2137,2.2137,2.2137,2.2137,0.0
-2025-05-30 05:00:00,XRPUSDT,2.217,2.217,2.217,2.217,0.5
-2025-05-30 05:15:00,XRPUSDT,2.217,2.217,2.217,2.217,0.0
-2025-05-30 05:30:00,XRPUSDT,2.223,2.223,2.2195,2.2195,5.6
-2025-05-30 05:45:00,XRPUSDT,2.2195,2.2195,2.2195,2.2195,0.0
-2025-05-30 06:00:00,XRPUSDT,2.2113,2.2113,2.2018,2.2018,233.1
-2025-05-30 06:15:00,XRPUSDT,2.2001,2.2001,2.1943,2.1943,72.1
-2025-05-30 06:30:00,XRPUSDT,2.1942,2.1942,2.1895,2.1895,1207.8
-2025-05-30 06:45:00,XRPUSDT,2.1884,2.1884,2.181,2.1876,4487.0
-2025-05-30 07:00:00,XRPUSDT,2.1908,2.1911,2.1738,2.177,1097.5
-2025-05-30 07:15:00,XRPUSDT,2.177,2.177,2.177,2.177,0.0
-2025-05-30 07:30:00,XRPUSDT,2.1868,2.1868,2.1829,2.1829,27.5
-2025-05-30 07:45:00,XRPUSDT,2.1896,2.1954,2.1838,2.1949,951.4
-2025-05-30 08:00:00,XRPUSDT,2.1839,2.1839,2.1796,2.1796,9.4
-2025-05-30 08:15:00,XRPUSDT,2.1874,2.1874,2.1789,2.1789,3529.3
-2025-05-30 08:30:00,XRPUSDT,2.19,2.19,2.19,2.19,3.0
-2025-05-30 08:45:00,XRPUSDT,2.19,2.19,2.19,2.19,45.6
-2025-05-30 09:00:00,XRPUSDT,2.1871,2.1871,2.1798,2.1816,68.4
-2025-05-30 09:15:00,XRPUSDT,2.188,2.191,2.188,2.191,1331.0
-2025-05-30 09:30:00,XRPUSDT,2.1808,2.1808,2.1727,2.1787,103.1
-2025-05-30 09:45:00,XRPUSDT,2.1886,2.192,2.1886,2.192,26.1
-2025-05-30 10:00:00,XRPUSDT,2.1927,2.1961,2.1927,2.1961,236.6
-2025-05-30 10:15:00,XRPUSDT,2.1902,2.1902,2.1889,2.1889,1341.9
-2025-05-30 10:30:00,XRPUSDT,2.1945,2.1945,2.1945,2.1945,100.0
-2025-05-30 10:45:00,XRPUSDT,2.1973,2.2001,2.1973,2.2001,38.5
-2025-05-30 11:00:00,XRPUSDT,2.2018,2.2073,2.2018,2.2032,414.1
-2025-05-30 11:15:00,XRPUSDT,2.2027,2.2093,2.202,2.2038,489.0
-2025-05-30 11:30:00,XRPUSDT,2.2069,2.2123,2.2054,2.2054,1510.3
-2025-05-30 11:45:00,XRPUSDT,2.2081,2.2081,2.2081,2.2081,6.7
-2025-05-30 12:00:00,XRPUSDT,2.2103,2.2103,2.1892,2.1892,109.7
-2025-05-30 12:15:00,XRPUSDT,2.1874,2.1874,2.1874,2.1874,17.9
-2025-05-30 12:30:00,XRPUSDT,2.1939,2.2017,2.1939,2.1987,183.0
-2025-05-30 12:45:00,XRPUSDT,2.2042,2.2042,2.198,2.198,52.0
-2025-05-30 13:00:00,XRPUSDT,2.2002,2.2002,2.1912,2.1912,40.0
-2025-05-30 13:15:00,XRPUSDT,2.1889,2.1889,2.185,2.1889,319.3
-2025-05-30 13:30:00,XRPUSDT,2.1818,2.1896,2.1811,2.1896,123.5
-2025-05-30 13:45:00,XRPUSDT,2.1798,2.1798,2.1704,2.1704,2594.2
-2025-05-30 14:00:00,XRPUSDT,2.1744,2.1796,2.1666,2.1796,2171.1
-2025-05-30 14:15:00,XRPUSDT,2.1768,2.1782,2.1635,2.1666,1259.6
-2025-05-30 14:30:00,XRPUSDT,2.1691,2.186,2.1691,2.186,4818.3
-2025-05-30 14:45:00,XRPUSDT,2.1814,2.1845,2.1784,2.1793,126.8
-2025-05-30 15:00:00,XRPUSDT,2.1762,2.1904,2.1762,2.1895,5509.9
-2025-05-30 15:15:00,XRPUSDT,2.1895,2.196,2.1895,2.196,7132.3
-2025-05-30 15:30:00,XRPUSDT,2.1963,2.1963,2.1892,2.1892,2943.1
-2025-05-30 15:45:00,XRPUSDT,2.1919,2.1919,2.1865,2.1866,497.2
-2025-05-30 16:00:00,XRPUSDT,2.1844,2.1914,2.1834,2.1914,236.5
-2025-05-30 16:15:00,XRPUSDT,2.1816,2.1816,2.1659,2.1659,7268.4
-2025-05-30 16:30:00,XRPUSDT,2.1634,2.1634,2.1381,2.1548,5452.1
-2025-05-30 16:45:00,XRPUSDT,2.1535,2.1535,2.1453,2.147,168.8
-2025-05-30 17:00:00,XRPUSDT,2.1551,2.1744,2.1551,2.1744,6159.3
-2025-05-30 17:15:00,XRPUSDT,2.171,2.1727,2.1706,2.1723,311.2
-2025-05-30 17:30:00,XRPUSDT,2.1693,2.1713,2.1693,2.1705,163.7
-2025-05-30 17:45:00,XRPUSDT,2.1701,2.1737,2.1676,2.1729,1224.0
-2025-05-30 18:00:00,XRPUSDT,2.175,2.1876,2.175,2.1861,1456.3
-2025-05-30 18:15:00,XRPUSDT,2.1876,2.1956,2.1876,2.1956,567.9
-2025-05-30 18:30:00,XRPUSDT,2.1956,2.1975,2.1945,2.1975,1915.6
-2025-05-30 18:45:00,XRPUSDT,2.1984,2.2045,2.1984,2.2045,1330.3
-2025-05-30 19:00:00,XRPUSDT,2.2005,2.2018,2.2005,2.2014,80.6
-2025-05-30 19:15:00,XRPUSDT,2.2035,2.2035,2.2032,2.2032,31.7
-2025-05-30 19:30:00,XRPUSDT,2.1998,2.1998,2.1937,2.1951,6644.1
-2025-05-30 19:45:00,XRPUSDT,2.1949,2.195,2.19,2.1902,2373.2
-2025-05-30 20:00:00,XRPUSDT,2.186,2.1876,2.1858,2.1876,466.9
-2025-05-30 20:15:00,XRPUSDT,2.1871,2.1875,2.1871,2.1875,6.8
-2025-05-30 20:30:00,XRPUSDT,2.1855,2.1927,2.1855,2.1926,734.7
-2025-05-30 20:45:00,XRPUSDT,2.1932,2.1932,2.1899,2.1901,174.6
-2025-05-30 21:00:00,XRPUSDT,2.1908,2.1923,2.1908,2.1923,15.0
-2025-05-30 21:15:00,XRPUSDT,2.1948,2.1948,2.1911,2.1911,632.6
-2025-05-30 21:30:00,XRPUSDT,2.1908,2.1908,2.1852,2.1852,1038.6
-2025-05-30 21:45:00,XRPUSDT,2.1835,2.1835,2.1798,2.1798,75.2
-2025-05-30 22:00:00,XRPUSDT,2.1815,2.1839,2.1766,2.1791,211.0
-2025-05-30 22:15:00,XRPUSDT,2.1785,2.1785,2.1681,2.1681,2674.5
-2025-05-30 22:30:00,XRPUSDT,2.1676,2.1676,2.1488,2.1488,903.0
-2025-05-30 22:45:00,XRPUSDT,2.1495,2.1629,2.1408,2.1408,12615.5
-2025-05-30 23:00:00,XRPUSDT,2.1407,2.1536,2.1319,2.1528,8882.3
-2025-05-30 23:15:00,XRPUSDT,2.1504,2.1504,2.1312,2.1354,8222.6
-2025-05-30 23:30:00,XRPUSDT,2.1476,2.1476,2.1408,2.1408,278.8
-2025-05-30 23:45:00,XRPUSDT,2.1424,2.1424,2.1365,2.1373,58137.4
-2025-05-31 00:00:00,XRPUSDT,2.1387,2.1393,2.12,2.1213,15421.0
-2025-05-31 00:15:00,XRPUSDT,2.1189,2.1303,2.1063,2.1303,20075.3
-2025-05-31 00:30:00,XRPUSDT,2.1301,2.1468,2.1301,2.1468,9390.7
-2025-05-31 00:45:00,XRPUSDT,2.1415,2.1416,2.1269,2.1269,8243.8
-2025-05-31 01:00:00,XRPUSDT,2.1276,2.1311,2.1109,2.1311,558.1
-2025-05-31 01:15:00,XRPUSDT,2.1371,2.1429,2.1157,2.1164,25257.4
-2025-05-31 01:30:00,XRPUSDT,2.1177,2.1255,2.1013,2.1212,3332.6
-2025-05-31 01:45:00,XRPUSDT,2.1212,2.1212,2.1083,2.1174,656.6
-2025-05-31 02:00:00,XRPUSDT,2.1146,2.1312,2.1135,2.1312,2090.2
-2025-05-31 02:15:00,XRPUSDT,2.1336,2.1377,2.1287,2.1287,302.4
-2025-05-31 02:30:00,XRPUSDT,2.1176,2.1176,2.1115,2.1115,41.4
-2025-05-31 02:45:00,XRPUSDT,2.1109,2.1109,2.1009,2.1009,1057.3
-2025-05-31 03:00:00,XRPUSDT,2.1009,2.102,2.0848,2.0919,6085.0
-2025-05-31 03:15:00,XRPUSDT,2.0916,2.0983,2.081,2.0983,1242.7
-2025-05-31 03:30:00,XRPUSDT,2.1,2.1079,2.0944,2.1079,301.8
-2025-05-31 03:45:00,XRPUSDT,2.108,2.1115,2.1028,2.1028,671.6
-2025-05-31 04:00:00,XRPUSDT,2.1052,2.1099,2.1052,2.1099,1936.6
-2025-05-31 04:15:00,XRPUSDT,2.1125,2.1211,2.1125,2.1199,410.9
-2025-05-31 04:30:00,XRPUSDT,2.121,2.1257,2.121,2.1257,3098.0
-2025-05-31 04:45:00,XRPUSDT,2.1258,2.1299,2.1258,2.1299,224.0
-2025-05-31 05:00:00,XRPUSDT,2.13,2.1339,2.13,2.1335,265.1
-2025-05-31 05:15:00,XRPUSDT,2.1322,2.137,2.1322,2.1336,113.4
-2025-05-31 05:30:00,XRPUSDT,2.137,2.139,2.137,2.139,71.6
-2025-05-31 05:45:00,XRPUSDT,2.1291,2.1291,2.1272,2.1272,17.6
-2025-05-31 06:00:00,XRPUSDT,2.1272,2.1272,2.1272,2.1272,0.0
-2025-05-31 06:15:00,XRPUSDT,2.1272,2.1272,2.1272,2.1272,0.0
-2025-05-31 06:30:00,XRPUSDT,2.1396,2.1398,2.1396,2.1398,100.0
-2025-05-31 06:45:00,XRPUSDT,2.1402,2.1402,2.1334,2.1334,58.8
-2025-05-31 07:00:00,XRPUSDT,2.1317,2.1323,2.1317,2.1323,172.8
-2025-05-31 07:15:00,XRPUSDT,2.1289,2.1289,2.1258,2.1273,2818.0
-2025-05-31 07:30:00,XRPUSDT,2.131,2.131,2.131,2.131,0.7
-2025-05-31 07:45:00,XRPUSDT,2.127,2.127,2.1269,2.1269,84.6
-2025-05-31 08:00:00,XRPUSDT,2.1287,2.1287,2.1287,2.1287,17.3
-2025-05-31 08:15:00,XRPUSDT,2.1287,2.1287,2.1287,2.1287,0.0
-2025-05-31 08:30:00,XRPUSDT,2.1279,2.1279,2.1276,2.1276,64.4
-2025-05-31 08:45:00,XRPUSDT,2.133,2.133,2.133,2.133,10.2
-2025-05-31 09:00:00,XRPUSDT,2.1402,2.1408,2.1402,2.1408,66.2
-2025-05-31 09:15:00,XRPUSDT,2.1345,2.1346,2.1345,2.1346,1428.7
-2025-05-31 09:30:00,XRPUSDT,2.141,2.141,2.141,2.141,14.9
-2025-05-31 09:45:00,XRPUSDT,2.1406,2.1406,2.1406,2.1406,2.4
-2025-05-31 10:00:00,XRPUSDT,2.1432,2.1496,2.1382,2.1496,147.6
-2025-05-31 10:15:00,XRPUSDT,2.1479,2.1497,2.1428,2.1428,1028.1
-2025-05-31 10:30:00,XRPUSDT,2.1428,2.1428,2.1428,2.1428,0.0
-2025-05-31 10:45:00,XRPUSDT,2.1348,2.1348,2.1341,2.1341,4.4
-2025-05-31 11:00:00,XRPUSDT,2.1402,2.1402,2.1344,2.1344,20.2
-2025-05-31 11:15:00,XRPUSDT,2.1334,2.1334,2.1326,2.1326,4.4
-2025-05-31 11:30:00,XRPUSDT,2.1319,2.1319,2.1292,2.1292,84.1
-2025-05-31 11:45:00,XRPUSDT,2.1362,2.1362,2.1328,2.1328,2.3
-2025-05-31 12:00:00,XRPUSDT,2.141,2.1447,2.141,2.1447,37.8
-2025-05-31 12:15:00,XRPUSDT,2.1498,2.1524,2.1498,2.1524,103.9
-2025-05-31 12:30:00,XRPUSDT,2.1514,2.1536,2.1514,2.1536,2801.7
-2025-05-31 12:45:00,XRPUSDT,2.1537,2.16,2.1537,2.16,527.8
-2025-05-31 13:00:00,XRPUSDT,2.1605,2.1668,2.1605,2.1637,571.5
-2025-05-31 13:15:00,XRPUSDT,2.1596,2.1596,2.1596,2.1596,3.3
-2025-05-31 13:30:00,XRPUSDT,2.1609,2.161,2.1609,2.161,51.8
-2025-05-31 13:45:00,XRPUSDT,2.155,2.155,2.155,2.155,355.0
-2025-05-31 14:00:00,XRPUSDT,2.1578,2.1638,2.1578,2.1629,74.5
-2025-05-31 14:15:00,XRPUSDT,2.1631,2.1631,2.159,2.159,259.5
-2025-05-31 14:30:00,XRPUSDT,2.1665,2.1696,2.165,2.1696,291.9
-2025-05-31 14:45:00,XRPUSDT,2.1691,2.17,2.1691,2.17,2216.2
-2025-05-31 15:00:00,XRPUSDT,2.17,2.1723,2.1683,2.1723,29485.7
-2025-05-31 15:15:00,XRPUSDT,2.1727,2.1801,2.1727,2.1801,6662.8
-2025-05-31 15:30:00,XRPUSDT,2.1805,2.1805,2.1723,2.1723,18.1
-2025-05-31 15:45:00,XRPUSDT,2.172,2.174,2.1678,2.1712,9937.4
-2025-05-31 16:00:00,XRPUSDT,2.1734,2.1833,2.1734,2.1833,124.3
-2025-05-31 16:15:00,XRPUSDT,2.1839,2.1867,2.1839,2.1867,584.6
-2025-05-31 16:30:00,XRPUSDT,2.1876,2.1902,2.1876,2.1879,399.3
-2025-05-31 16:45:00,XRPUSDT,2.1826,2.1826,2.1826,2.1826,24.5
-2025-05-31 17:00:00,XRPUSDT,2.1909,2.1986,2.1909,2.1986,603.8
-2025-05-31 17:15:00,XRPUSDT,2.1986,2.2018,2.1959,2.1973,299.4
-2025-05-31 17:30:00,XRPUSDT,2.1972,2.1972,2.1908,2.1913,67.8
-2025-05-31 17:45:00,XRPUSDT,2.1924,2.1926,2.1845,2.1848,557.6
-2025-05-31 18:00:00,XRPUSDT,2.1954,2.1954,2.1954,2.1954,2.0
-2025-05-31 18:15:00,XRPUSDT,2.1886,2.1916,2.1886,2.1916,61.1
-2025-05-31 18:30:00,XRPUSDT,2.1879,2.1879,2.1859,2.1872,164.6
-2025-05-31 18:45:00,XRPUSDT,2.1866,2.188,2.1866,2.1866,3406.8
-2025-05-31 19:00:00,XRPUSDT,2.1985,2.2028,2.1985,2.1991,1029.1
-2025-05-31 19:15:00,XRPUSDT,2.1992,2.1992,2.1955,2.1955,76.6
-2025-05-31 19:30:00,XRPUSDT,2.1952,2.1952,2.1933,2.1936,201.6
-2025-05-31 19:45:00,XRPUSDT,2.191,2.191,2.1899,2.1899,1097.8
-2025-05-31 20:00:00,XRPUSDT,2.1922,2.1986,2.1896,2.1896,328.5
-2025-05-31 20:15:00,XRPUSDT,2.1887,2.1887,2.1887,2.1887,778.2
-2025-05-31 20:30:00,XRPUSDT,2.1932,2.1932,2.192,2.192,332.5
-2025-05-31 20:45:00,XRPUSDT,2.1922,2.1922,2.1922,2.1922,85.0
-2025-05-31 21:00:00,XRPUSDT,2.193,2.1971,2.192,2.1931,69.4
-2025-05-31 21:15:00,XRPUSDT,2.1935,2.1948,2.1901,2.1914,1016.5
-2025-05-31 21:30:00,XRPUSDT,2.1914,2.1914,2.1914,2.1914,0.0
-2025-05-31 21:45:00,XRPUSDT,2.1942,2.1963,2.1925,2.1925,871.8
-2025-05-31 22:00:00,XRPUSDT,2.1956,2.1956,2.1869,2.1869,1623.8
-2025-05-31 22:15:00,XRPUSDT,2.1873,2.1891,2.1873,2.1873,142.2
-2025-05-31 22:30:00,XRPUSDT,2.1866,2.1866,2.1838,2.1858,46.9
-2025-05-31 22:45:00,XRPUSDT,2.1826,2.1826,2.1771,2.1772,1620.7
-2025-05-31 23:00:00,XRPUSDT,2.1779,2.1779,2.1779,2.1779,0.6
-2025-05-31 23:15:00,XRPUSDT,2.1779,2.1786,2.1779,2.1786,966.7
-2025-05-31 23:30:00,XRPUSDT,2.1792,2.1796,2.1751,2.1751,138.4
-2025-05-31 23:45:00,XRPUSDT,2.175,2.176,2.1728,2.1728,625.0
-2025-06-01 00:00:00,XRPUSDT,2.1727,2.1727,2.1665,2.1665,302.8
-2025-06-01 00:15:00,XRPUSDT,2.167,2.167,2.1649,2.1649,80287.9
-2025-06-01 00:30:00,XRPUSDT,2.1629,2.1669,2.1629,2.1669,42170.7
-2025-06-01 00:45:00,XRPUSDT,2.1669,2.1727,2.1668,2.1719,3981.2
-2025-06-01 01:00:00,XRPUSDT,2.1721,2.1722,2.1641,2.1713,3571.4
-2025-06-01 01:15:00,XRPUSDT,2.1754,2.1754,2.1701,2.1732,45.3
-2025-06-01 01:30:00,XRPUSDT,2.17,2.17,2.1656,2.1667,538.7
-2025-06-01 01:45:00,XRPUSDT,2.1681,2.1681,2.1539,2.1593,1740.2
-2025-06-01 02:00:00,XRPUSDT,2.1578,2.1578,2.1499,2.1529,235.1
-2025-06-01 02:15:00,XRPUSDT,2.1516,2.1575,2.1516,2.1557,268.5
-2025-06-01 02:30:00,XRPUSDT,2.1576,2.1603,2.1569,2.1597,719.9
-2025-06-01 02:45:00,XRPUSDT,2.1575,2.1583,2.1566,2.1582,392.1
-2025-06-01 03:00:00,XRPUSDT,2.1582,2.1582,2.1513,2.1527,153.3
-2025-06-01 03:15:00,XRPUSDT,2.1527,2.1552,2.149,2.1534,3881.8
-2025-06-01 03:30:00,XRPUSDT,2.1542,2.1609,2.1542,2.1609,1176.1
-2025-06-01 03:45:00,XRPUSDT,2.163,2.1647,2.163,2.1642,2136.2
-2025-06-01 04:00:00,XRPUSDT,2.1626,2.1632,2.1611,2.1611,11544.9
-2025-06-01 04:15:00,XRPUSDT,2.1611,2.1611,2.1611,2.1611,0.0
-2025-06-01 04:30:00,XRPUSDT,2.1658,2.174,2.1658,2.1736,585.8
-2025-06-01 04:45:00,XRPUSDT,2.175,2.1771,2.1711,2.1733,708.2
-2025-06-01 05:00:00,XRPUSDT,2.173,2.1757,2.1684,2.1707,2275.7
-2025-06-01 05:15:00,XRPUSDT,2.1734,2.1734,2.1734,2.1734,309.0
-2025-06-01 05:30:00,XRPUSDT,2.173,2.1766,2.173,2.1766,46.5
-2025-06-01 05:45:00,XRPUSDT,2.1709,2.1709,2.1708,2.1708,369.5
-2025-06-01 06:00:00,XRPUSDT,2.169,2.169,2.1643,2.1643,43.9
-2025-06-01 06:15:00,XRPUSDT,2.1621,2.1621,2.1613,2.1621,6322.7
-2025-06-01 06:30:00,XRPUSDT,2.1648,2.165,2.1648,2.165,62.7
-2025-06-01 06:45:00,XRPUSDT,2.164,2.164,2.164,2.164,2.3
-2025-06-01 07:00:00,XRPUSDT,2.159,2.159,2.1573,2.1573,48.7
-2025-06-01 07:15:00,XRPUSDT,2.1606,2.1606,2.1606,2.1606,573.2
-2025-06-01 07:30:00,XRPUSDT,2.1587,2.1587,2.1583,2.1583,10.2
-2025-06-01 07:45:00,XRPUSDT,2.158,2.1581,2.158,2.1581,96.4
-2025-06-01 08:00:00,XRPUSDT,2.1551,2.1551,2.1504,2.1504,247.6
-2025-06-01 08:15:00,XRPUSDT,2.15,2.15,2.1474,2.1485,101.6
-2025-06-01 08:30:00,XRPUSDT,2.1485,2.1485,2.1485,2.1485,0.0
-2025-06-01 08:45:00,XRPUSDT,2.1463,2.1463,2.1457,2.1457,18.6
-2025-06-01 09:00:00,XRPUSDT,2.15,2.15,2.1408,2.1408,116.5
-2025-06-01 09:15:00,XRPUSDT,2.1419,2.1419,2.1339,2.1339,2579.0
-2025-06-01 09:30:00,XRPUSDT,2.1338,2.1338,2.1317,2.1317,48.4
-2025-06-01 09:45:00,XRPUSDT,2.1312,2.1323,2.125,2.1314,203.4
-2025-06-01 10:00:00,XRPUSDT,2.1339,2.1339,2.1291,2.1291,56.6
-2025-06-01 10:15:00,XRPUSDT,2.1291,2.1291,2.1291,2.1291,0.0
-2025-06-01 10:30:00,XRPUSDT,2.1291,2.1291,2.1291,2.1291,0.0
-2025-06-01 10:45:00,XRPUSDT,2.1396,2.1408,2.1396,2.1408,9.1
-2025-06-01 11:00:00,XRPUSDT,2.1389,2.1389,2.1389,2.1389,2.8
-2025-06-01 11:15:00,XRPUSDT,2.1432,2.1461,2.1432,2.1461,66.5
-2025-06-01 11:30:00,XRPUSDT,2.1444,2.1456,2.1444,2.1456,222.0
-2025-06-01 11:45:00,XRPUSDT,2.1456,2.1456,2.1456,2.1456,0.0
-2025-06-01 12:00:00,XRPUSDT,2.135,2.135,2.135,2.135,23.4
-2025-06-01 12:15:00,XRPUSDT,2.1349,2.1349,2.1349,2.1349,87.1
-2025-06-01 12:30:00,XRPUSDT,2.1311,2.1311,2.1274,2.1284,94.7
-2025-06-01 12:45:00,XRPUSDT,2.1297,2.1338,2.1283,2.1338,384.4
-2025-06-01 13:00:00,XRPUSDT,2.1322,2.1396,2.1322,2.1396,84.1
-2025-06-01 13:15:00,XRPUSDT,2.1402,2.1408,2.1402,2.1408,7.1
-2025-06-01 13:30:00,XRPUSDT,2.1344,2.1402,2.1344,2.1402,1110.0
-2025-06-01 13:45:00,XRPUSDT,2.1402,2.1402,2.1402,2.1402,0.0
-2025-06-01 14:00:00,XRPUSDT,2.1421,2.1477,2.1413,2.1467,6210.6
-2025-06-01 14:15:00,XRPUSDT,2.1467,2.15,2.1467,2.15,7.6
-2025-06-01 14:30:00,XRPUSDT,2.1501,2.1534,2.1482,2.1482,289.3
-2025-06-01 14:45:00,XRPUSDT,2.1482,2.1482,2.1482,2.1482,5.0
-2025-06-01 15:00:00,XRPUSDT,2.1467,2.1467,2.1446,2.1447,146.2
-2025-06-01 15:15:00,XRPUSDT,2.1466,2.152,2.1466,2.1504,142.3
-2025-06-01 15:30:00,XRPUSDT,2.1536,2.1536,2.1516,2.1516,129.2
-2025-06-01 15:45:00,XRPUSDT,2.1486,2.1534,2.1486,2.1534,9.1
-2025-06-01 16:00:00,XRPUSDT,2.1529,2.1632,2.151,2.1632,298.7
-2025-06-01 16:15:00,XRPUSDT,2.1612,2.166,2.1612,2.1652,317.3
-2025-06-01 16:30:00,XRPUSDT,2.1632,2.1727,2.1632,2.1727,1261.1
-2025-06-01 16:45:00,XRPUSDT,2.1749,2.1749,2.1701,2.1701,42.5
-2025-06-01 17:00:00,XRPUSDT,2.174,2.174,2.1699,2.1699,105.3
-2025-06-01 17:15:00,XRPUSDT,2.1711,2.1711,2.171,2.171,116.5
-2025-06-01 17:30:00,XRPUSDT,2.1728,2.1763,2.1721,2.173,6638.8
-2025-06-01 17:45:00,XRPUSDT,2.1722,2.1766,2.1715,2.1729,83.2
-2025-06-01 18:00:00,XRPUSDT,2.1719,2.1719,2.165,2.1651,26.2
-2025-06-01 18:15:00,XRPUSDT,2.1647,2.1649,2.1573,2.1586,570.3
-2025-06-01 18:30:00,XRPUSDT,2.1554,2.1554,2.1473,2.1486,86.5
-2025-06-01 18:45:00,XRPUSDT,2.1496,2.1577,2.1487,2.1577,13.5
-2025-06-01 19:00:00,XRPUSDT,2.1567,2.1605,2.1566,2.1605,210.1
-2025-06-01 19:15:00,XRPUSDT,2.1625,2.1642,2.1613,2.1642,593.3
-2025-06-01 19:30:00,XRPUSDT,2.1646,2.1646,2.1646,2.1646,23.1
-2025-06-01 19:45:00,XRPUSDT,2.1646,2.1646,2.1646,2.1646,0.0
-2025-06-01 20:00:00,XRPUSDT,2.1659,2.1675,2.1659,2.1675,577.0
-2025-06-01 20:15:00,XRPUSDT,2.1624,2.1642,2.1623,2.1642,150.0
-2025-06-01 20:30:00,XRPUSDT,2.1662,2.1662,2.166,2.166,48.0
-2025-06-01 20:45:00,XRPUSDT,2.1577,2.1577,2.1577,2.1577,0.9
-2025-06-01 21:00:00,XRPUSDT,2.1577,2.1577,2.1577,2.1577,0.0
-2025-06-01 21:15:00,XRPUSDT,2.1653,2.1696,2.1653,2.1696,4728.3
-2025-06-01 21:30:00,XRPUSDT,2.1715,2.1729,2.1701,2.1701,137.2
-2025-06-01 21:45:00,XRPUSDT,2.1734,2.1734,2.1734,2.1734,46.2
-2025-06-01 22:00:00,XRPUSDT,2.175,2.1767,2.175,2.1767,262.4
-2025-06-01 22:15:00,XRPUSDT,2.1738,2.1738,2.1738,2.1738,500.0
-2025-06-01 22:30:00,XRPUSDT,2.1724,2.1724,2.1708,2.1708,95.7
-2025-06-01 22:45:00,XRPUSDT,2.1712,2.1712,2.1702,2.1704,1014.0
-2025-06-01 23:00:00,XRPUSDT,2.1724,2.1862,2.1724,2.1862,7360.4
-2025-06-01 23:15:00,XRPUSDT,2.1862,2.1862,2.1862,2.1862,0.0
-2025-06-01 23:30:00,XRPUSDT,2.18,2.1821,2.1784,2.1821,183.7
-2025-06-01 23:45:00,XRPUSDT,2.1821,2.1821,2.1821,2.1821,0.0
-2025-06-02 00:00:00,XRPUSDT,2.1777,2.1779,2.1738,2.1779,3786.1
-2025-06-02 00:15:00,XRPUSDT,2.1732,2.1732,2.1715,2.1715,98.9
-2025-06-02 00:30:00,XRPUSDT,2.1701,2.1712,2.1701,2.1712,848.2
-2025-06-02 00:45:00,XRPUSDT,2.1733,2.1733,2.17,2.17,87.5
-2025-06-02 01:00:00,XRPUSDT,2.1803,2.1828,2.1803,2.1808,187.6
-2025-06-02 01:15:00,XRPUSDT,2.176,2.179,2.176,2.179,20.7
-2025-06-02 01:30:00,XRPUSDT,2.172,2.172,2.1706,2.172,3048.0
-2025-06-02 01:45:00,XRPUSDT,2.1681,2.1702,2.1655,2.1655,113.2
-2025-06-02 02:00:00,XRPUSDT,2.1655,2.1655,2.1655,2.1655,0.0
-2025-06-02 02:15:00,XRPUSDT,2.1655,2.1655,2.1655,2.1655,0.0
-2025-06-02 02:30:00,XRPUSDT,2.1693,2.1693,2.1659,2.1661,2554.7
-2025-06-02 02:45:00,XRPUSDT,2.162,2.162,2.1562,2.1562,6236.3
-2025-06-02 03:00:00,XRPUSDT,2.1575,2.1575,2.1544,2.1544,2831.3
-2025-06-02 03:15:00,XRPUSDT,2.1544,2.1544,2.1525,2.1525,186.1
-2025-06-02 03:30:00,XRPUSDT,2.1582,2.1582,2.1582,2.1582,4.3
-2025-06-02 03:45:00,XRPUSDT,2.1592,2.1592,2.1582,2.1582,109.5
-2025-06-02 04:00:00,XRPUSDT,2.1559,2.1559,2.1559,2.1559,8.3
-2025-06-02 04:15:00,XRPUSDT,2.1641,2.1665,2.1641,2.1665,71.4
-2025-06-02 04:30:00,XRPUSDT,2.1666,2.17,2.1666,2.17,45.4
-2025-06-02 04:45:00,XRPUSDT,2.1715,2.1737,2.1697,2.1697,515.6
-2025-06-02 05:00:00,XRPUSDT,2.1687,2.1753,2.1684,2.1753,235.1
-2025-06-02 05:15:00,XRPUSDT,2.1718,2.1718,2.1718,2.1718,1.4
-2025-06-02 05:30:00,XRPUSDT,2.1718,2.1718,2.1718,2.1718,0.0
-2025-06-02 05:45:00,XRPUSDT,2.1693,2.1693,2.1693,2.1693,2.3
-2025-06-02 06:00:00,XRPUSDT,2.162,2.1624,2.162,2.1624,430.0
-2025-06-02 06:15:00,XRPUSDT,2.1609,2.1609,2.1609,2.1609,46.2
-2025-06-02 06:30:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,23.0
-2025-06-02 06:45:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,0.0
-2025-06-02 07:00:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,0.0
-2025-06-02 07:15:00,XRPUSDT,2.1735,2.1757,2.1735,2.1757,3434.7
-2025-06-02 07:30:00,XRPUSDT,2.1757,2.1757,2.1757,2.1757,0.0
-2025-06-02 07:45:00,XRPUSDT,2.1757,2.1757,2.1757,2.1757,0.0
-2025-06-02 08:00:00,XRPUSDT,2.1757,2.1757,2.1757,2.1757,0.0
-2025-06-02 08:15:00,XRPUSDT,2.1757,2.1757,2.1757,2.1757,0.0
-2025-06-02 08:30:00,XRPUSDT,2.1757,2.1757,2.1757,2.1757,0.0
-2025-06-02 08:45:00,XRPUSDT,2.1757,2.1757,2.1757,2.1757,0.0
-2025-06-02 09:00:00,XRPUSDT,2.1627,2.1627,2.1498,2.1498,4260.9
-2025-06-02 09:15:00,XRPUSDT,2.1536,2.1536,2.1533,2.1533,919.5
-2025-06-02 09:30:00,XRPUSDT,2.1533,2.1533,2.1533,2.1533,0.0
-2025-06-02 09:45:00,XRPUSDT,2.1533,2.1533,2.1533,2.1533,6.6
-2025-06-02 10:00:00,XRPUSDT,2.1488,2.1488,2.1446,2.1446,2850.5
-2025-06-02 10:15:00,XRPUSDT,2.1526,2.1544,2.1526,2.1544,94.5
-2025-06-02 10:30:00,XRPUSDT,2.145,2.145,2.1436,2.1436,216.6
-2025-06-02 10:45:00,XRPUSDT,2.1469,2.1486,2.1469,2.1486,325.3
-2025-06-02 11:00:00,XRPUSDT,2.1435,2.1486,2.1402,2.1473,3421.4
-2025-06-02 11:15:00,XRPUSDT,2.1448,2.147,2.1401,2.1401,20.6
-2025-06-02 11:30:00,XRPUSDT,2.1425,2.1431,2.1381,2.1381,112.2
-2025-06-02 11:45:00,XRPUSDT,2.141,2.141,2.141,2.141,30.0
-2025-06-02 12:00:00,XRPUSDT,2.1453,2.1453,2.1429,2.1429,86.5
-2025-06-02 12:15:00,XRPUSDT,2.139,2.142,2.139,2.1397,72.3
-2025-06-02 12:30:00,XRPUSDT,2.153,2.1533,2.153,2.1532,163.0
-2025-06-02 12:45:00,XRPUSDT,2.1525,2.1525,2.1525,2.1525,2.0
-2025-06-02 13:00:00,XRPUSDT,2.1505,2.1505,2.1505,2.1505,12.0
-2025-06-02 13:15:00,XRPUSDT,2.1431,2.1466,2.1423,2.1466,50.0
-2025-06-02 13:30:00,XRPUSDT,2.1505,2.1516,2.1505,2.1516,2839.0
-2025-06-02 13:45:00,XRPUSDT,2.1486,2.1493,2.142,2.142,8510.4
-2025-06-02 14:00:00,XRPUSDT,2.1404,2.1449,2.14,2.1433,588.2
-2025-06-02 14:15:00,XRPUSDT,2.153,2.1551,2.153,2.1551,20.8
-2025-06-02 14:30:00,XRPUSDT,2.154,2.1574,2.1514,2.1514,304.8
-2025-06-02 14:45:00,XRPUSDT,2.1498,2.1498,2.1498,2.1498,1.0
-2025-06-02 15:00:00,XRPUSDT,2.1489,2.1489,2.1433,2.1483,256.8
-2025-06-02 15:15:00,XRPUSDT,2.1519,2.1609,2.1509,2.1598,150.0
-2025-06-02 15:30:00,XRPUSDT,2.156,2.1602,2.1559,2.1602,190.4
-2025-06-02 15:45:00,XRPUSDT,2.1613,2.1613,2.1594,2.1594,140.7
-2025-06-02 16:00:00,XRPUSDT,2.1594,2.1595,2.1567,2.1582,302.7
-2025-06-02 16:15:00,XRPUSDT,2.1538,2.1555,2.15,2.1511,79.6
-2025-06-02 16:30:00,XRPUSDT,2.1533,2.1566,2.1512,2.1566,6361.8
-2025-06-02 16:45:00,XRPUSDT,2.1561,2.162,2.1561,2.162,361.4
-2025-06-02 17:00:00,XRPUSDT,2.1658,2.1715,2.1653,2.1653,293.4
-2025-06-02 17:15:00,XRPUSDT,2.1633,2.175,2.1633,2.1731,172.6
-2025-06-02 17:30:00,XRPUSDT,2.1722,2.1722,2.1652,2.1672,187.6
-2025-06-02 17:45:00,XRPUSDT,2.1638,2.1686,2.1638,2.1686,38.4
-2025-06-02 18:00:00,XRPUSDT,2.1702,2.1702,2.1667,2.1671,342.6
-2025-06-02 18:15:00,XRPUSDT,2.1731,2.1767,2.1723,2.1767,890.1
-2025-06-02 18:30:00,XRPUSDT,2.1731,2.1731,2.1699,2.1699,7.5
-2025-06-02 18:45:00,XRPUSDT,2.1665,2.1667,2.1645,2.1663,446.7
-2025-06-02 19:00:00,XRPUSDT,2.1697,2.1697,2.1633,2.1647,255.9
-2025-06-02 19:15:00,XRPUSDT,2.1653,2.167,2.1653,2.167,20.7
-2025-06-02 19:30:00,XRPUSDT,2.164,2.164,2.1585,2.1585,321.7
-2025-06-02 19:45:00,XRPUSDT,2.1584,2.1617,2.1583,2.1617,89.9
-2025-06-02 20:00:00,XRPUSDT,2.1722,2.1787,2.1722,2.1787,6434.3
-2025-06-02 20:15:00,XRPUSDT,2.1789,2.1823,2.1789,2.1822,1577.3
-2025-06-02 20:30:00,XRPUSDT,2.1833,2.1833,2.1812,2.1812,7.8
-2025-06-02 20:45:00,XRPUSDT,2.1794,2.1794,2.1745,2.177,3199.5
-2025-06-02 21:00:00,XRPUSDT,2.1775,2.1839,2.1775,2.1839,387.5
-2025-06-02 21:15:00,XRPUSDT,2.1853,2.1853,2.1796,2.1798,261.2
-2025-06-02 21:30:00,XRPUSDT,2.1798,2.1798,2.1798,2.1798,0.0
-2025-06-02 21:45:00,XRPUSDT,2.1809,2.1833,2.1809,2.1833,108.1
-2025-06-02 22:00:00,XRPUSDT,2.1854,2.1937,2.1854,2.1937,9662.4
-2025-06-02 22:15:00,XRPUSDT,2.1937,2.2051,2.1937,2.2031,18517.8
-2025-06-02 22:30:00,XRPUSDT,2.1985,2.1985,2.1937,2.1937,2441.2
-2025-06-02 22:45:00,XRPUSDT,2.1915,2.1918,2.1901,2.1901,73.8
-2025-06-02 23:00:00,XRPUSDT,2.1924,2.1986,2.1924,2.1979,467.2
-2025-06-02 23:15:00,XRPUSDT,2.1959,2.1979,2.1959,2.1979,49.6
-2025-06-02 23:30:00,XRPUSDT,2.1979,2.2011,2.1979,2.2011,20063.2
-2025-06-02 23:45:00,XRPUSDT,2.1988,2.1989,2.1979,2.1979,74.0
-2025-06-03 00:00:00,XRPUSDT,2.1945,2.1996,2.1945,2.1996,150.9
-2025-06-03 00:15:00,XRPUSDT,2.2052,2.2079,2.2052,2.2059,310.3
-2025-06-03 00:30:00,XRPUSDT,2.201,2.2036,2.2005,2.2036,180.5
-2025-06-03 00:45:00,XRPUSDT,2.2062,2.2062,2.1999,2.2045,916.7
-2025-06-03 01:00:00,XRPUSDT,2.2041,2.2115,2.204,2.2079,21260.3
-2025-06-03 01:15:00,XRPUSDT,2.2125,2.2135,2.2124,2.2134,62.1
-2025-06-03 01:30:00,XRPUSDT,2.2135,2.2153,2.2131,2.2131,325.0
-2025-06-03 01:45:00,XRPUSDT,2.2142,2.2183,2.2127,2.2183,688.8
-2025-06-03 02:00:00,XRPUSDT,2.2139,2.2191,2.2139,2.2191,8.6
-2025-06-03 02:15:00,XRPUSDT,2.2124,2.2124,2.2058,2.2058,393.9
-2025-06-03 02:30:00,XRPUSDT,2.2075,2.2089,2.2052,2.206,21.5
-2025-06-03 02:45:00,XRPUSDT,2.2053,2.2053,2.1977,2.1977,19396.8
-2025-06-03 03:00:00,XRPUSDT,2.2001,2.2001,2.1923,2.1923,1210.2
-2025-06-03 03:15:00,XRPUSDT,2.1956,2.1956,2.1916,2.1916,1013.0
-2025-06-03 03:30:00,XRPUSDT,2.1928,2.1928,2.1895,2.1914,2555.3
-2025-06-03 03:45:00,XRPUSDT,2.1936,2.1957,2.1936,2.1954,108.5
-2025-06-03 04:00:00,XRPUSDT,2.1906,2.1906,2.1906,2.1906,34.1
-2025-06-03 04:15:00,XRPUSDT,2.1898,2.1926,2.1888,2.1926,61.8
-2025-06-03 04:30:00,XRPUSDT,2.1924,2.1924,2.1924,2.1924,51.5
-2025-06-03 04:45:00,XRPUSDT,2.1903,2.1908,2.1885,2.1885,1297.5
-2025-06-03 05:00:00,XRPUSDT,2.1918,2.1972,2.1918,2.1972,100.8
-2025-06-03 05:15:00,XRPUSDT,2.1973,2.1973,2.1973,2.1973,1653.0
-2025-06-03 05:30:00,XRPUSDT,2.2,2.2045,2.2,2.2039,5663.7
-2025-06-03 05:45:00,XRPUSDT,2.2039,2.2039,2.2039,2.2039,0.0
-2025-06-03 06:00:00,XRPUSDT,2.2052,2.2052,2.2052,2.2052,1.6
-2025-06-03 06:15:00,XRPUSDT,2.2034,2.2036,2.2009,2.2011,121.8
-2025-06-03 06:30:00,XRPUSDT,2.1985,2.2002,2.1985,2.2002,12.7
-2025-06-03 06:45:00,XRPUSDT,2.2015,2.2015,2.2015,2.2015,22.7
-2025-06-03 07:00:00,XRPUSDT,2.1972,2.1972,2.1972,2.1972,17.5
-2025-06-03 07:15:00,XRPUSDT,2.1972,2.1972,2.1972,2.1972,32.5
-2025-06-03 07:30:00,XRPUSDT,2.1972,2.1972,2.1972,2.1972,0.0
-2025-06-03 07:45:00,XRPUSDT,2.192,2.192,2.192,2.192,1.6
-2025-06-03 08:00:00,XRPUSDT,2.1927,2.1927,2.1883,2.1883,75.6
-2025-06-03 08:15:00,XRPUSDT,2.1883,2.1883,2.1862,2.188,78.5
-2025-06-03 08:30:00,XRPUSDT,2.1862,2.1862,2.186,2.186,20.6
-2025-06-03 08:45:00,XRPUSDT,2.1906,2.1906,2.1906,2.1906,45.5
-2025-06-03 09:00:00,XRPUSDT,2.1902,2.1902,2.19,2.19,18.2
-2025-06-03 09:15:00,XRPUSDT,2.19,2.19,2.19,2.19,1311.9
-2025-06-03 09:30:00,XRPUSDT,2.195,2.195,2.195,2.195,91.3
-2025-06-03 09:45:00,XRPUSDT,2.1992,2.2009,2.1992,2.2005,253.6
-2025-06-03 10:00:00,XRPUSDT,2.1954,2.1969,2.1954,2.1969,14.9
-2025-06-03 10:15:00,XRPUSDT,2.2002,2.2002,2.2002,2.2002,15.3
-2025-06-03 10:30:00,XRPUSDT,2.2002,2.2008,2.2002,2.2008,1106.9
-2025-06-03 10:45:00,XRPUSDT,2.1998,2.2,2.1998,2.2,359.1
-2025-06-03 11:00:00,XRPUSDT,2.2046,2.2121,2.2046,2.2056,1421.6
-2025-06-03 11:15:00,XRPUSDT,2.2081,2.2139,2.2074,2.2139,3591.5
-2025-06-03 11:30:00,XRPUSDT,2.2118,2.2118,2.2097,2.2111,43.9
-2025-06-03 11:45:00,XRPUSDT,2.2096,2.2149,2.2096,2.2149,121.5
-2025-06-03 12:00:00,XRPUSDT,2.2154,2.2168,2.2106,2.2106,665.2
-2025-06-03 12:15:00,XRPUSDT,2.2181,2.2181,2.2181,2.2181,246.0
-2025-06-03 12:30:00,XRPUSDT,2.215,2.2198,2.215,2.2198,128.1
-2025-06-03 12:45:00,XRPUSDT,2.2198,2.2232,2.2198,2.2232,419.3
-2025-06-03 13:00:00,XRPUSDT,2.2232,2.228,2.2224,2.2254,662.3
-2025-06-03 13:15:00,XRPUSDT,2.2236,2.2236,2.2191,2.2191,30.4
-2025-06-03 13:30:00,XRPUSDT,2.2139,2.2191,2.2057,2.2191,65.2
-2025-06-03 13:45:00,XRPUSDT,2.2206,2.2206,2.2188,2.2188,31.0
-2025-06-03 14:00:00,XRPUSDT,2.2188,2.2188,2.2081,2.2081,492.3
-2025-06-03 14:15:00,XRPUSDT,2.2223,2.2223,2.2213,2.2214,44.8
-2025-06-03 14:30:00,XRPUSDT,2.2236,2.2286,2.2236,2.2286,18731.7
-2025-06-03 14:45:00,XRPUSDT,2.2292,2.2377,2.2292,2.2352,10664.7
-2025-06-03 15:00:00,XRPUSDT,2.2377,2.238,2.2317,2.2317,110.0
-2025-06-03 15:15:00,XRPUSDT,2.2376,2.2467,2.2366,2.2453,8377.1
-2025-06-03 15:30:00,XRPUSDT,2.2473,2.26,2.2452,2.26,81932.5
-2025-06-03 15:45:00,XRPUSDT,2.2539,2.2634,2.2539,2.2633,127680.9
-2025-06-03 16:00:00,XRPUSDT,2.2595,2.2635,2.2539,2.2539,3294.1
-2025-06-03 16:15:00,XRPUSDT,2.2554,2.2592,2.2498,2.2579,3539.9
-2025-06-03 16:30:00,XRPUSDT,2.2622,2.2687,2.2622,2.2661,17359.6
-2025-06-03 16:45:00,XRPUSDT,2.2654,2.2686,2.2567,2.2567,2485.9
-2025-06-03 17:00:00,XRPUSDT,2.2517,2.2532,2.2467,2.2496,15223.6
-2025-06-03 17:15:00,XRPUSDT,2.2506,2.2541,2.2506,2.2539,240.9
-2025-06-03 17:30:00,XRPUSDT,2.2547,2.2547,2.2491,2.2523,186.0
-2025-06-03 17:45:00,XRPUSDT,2.2479,2.2479,2.2431,2.2474,342.4
-2025-06-03 18:00:00,XRPUSDT,2.2472,2.2491,2.2414,2.2473,1445.7
-2025-06-03 18:15:00,XRPUSDT,2.2466,2.2565,2.2424,2.2514,11396.5
-2025-06-03 18:30:00,XRPUSDT,2.2514,2.261,2.2484,2.261,66.8
-2025-06-03 18:45:00,XRPUSDT,2.261,2.261,2.2589,2.2589,487.6
-2025-06-03 19:00:00,XRPUSDT,2.261,2.2636,2.258,2.2636,7303.7
-2025-06-03 19:15:00,XRPUSDT,2.264,2.2687,2.264,2.2687,2191.2
-2025-06-03 19:30:00,XRPUSDT,2.2687,2.2714,2.2687,2.2691,1484.8
-2025-06-03 19:45:00,XRPUSDT,2.272,2.2797,2.2676,2.2797,425.4
-2025-06-03 20:00:00,XRPUSDT,2.2757,2.2757,2.2617,2.2617,70.1
-2025-06-03 20:15:00,XRPUSDT,2.2608,2.2608,2.2416,2.2416,6273.4
-2025-06-03 20:30:00,XRPUSDT,2.2427,2.2608,2.2427,2.26,2331.8
-2025-06-03 20:45:00,XRPUSDT,2.2599,2.2599,2.2482,2.2511,1480.7
-2025-06-03 21:00:00,XRPUSDT,2.2538,2.2708,2.2511,2.2598,6898.6
-2025-06-03 21:15:00,XRPUSDT,2.2534,2.2539,2.2517,2.2517,7075.1
-2025-06-03 21:30:00,XRPUSDT,2.2531,2.2531,2.2475,2.2475,7592.6
-2025-06-03 21:45:00,XRPUSDT,2.249,2.2501,2.235,2.2392,379.0
-2025-06-03 22:00:00,XRPUSDT,2.2419,2.2517,2.2403,2.2516,2577.4
-2025-06-03 22:15:00,XRPUSDT,2.2513,2.2631,2.2513,2.2631,6067.6
-2025-06-03 22:30:00,XRPUSDT,2.2621,2.2621,2.2585,2.2598,307.1
-2025-06-03 22:45:00,XRPUSDT,2.2596,2.2615,2.259,2.2601,570.1
-2025-06-03 23:00:00,XRPUSDT,2.2574,2.2584,2.2574,2.2584,16.6
-2025-06-03 23:15:00,XRPUSDT,2.2513,2.2513,2.2473,2.2473,96.2
-2025-06-03 23:30:00,XRPUSDT,2.2519,2.2519,2.25,2.25,47.0
-2025-06-03 23:45:00,XRPUSDT,2.2459,2.2459,2.244,2.244,333.2
-2025-06-04 00:00:00,XRPUSDT,2.244,2.2459,2.2401,2.2401,1846.1
-2025-06-04 00:15:00,XRPUSDT,2.2389,2.2469,2.2389,2.2416,318.6
-2025-06-04 00:30:00,XRPUSDT,2.2385,2.2397,2.2309,2.2345,798.7
-2025-06-04 00:45:00,XRPUSDT,2.235,2.2451,2.235,2.2451,179.5
-2025-06-04 01:00:00,XRPUSDT,2.2458,2.2638,2.2458,2.2591,4999.2
-2025-06-04 01:15:00,XRPUSDT,2.2586,2.2592,2.2586,2.2592,62.5
-2025-06-04 01:30:00,XRPUSDT,2.2578,2.2578,2.25,2.25,248.8
-2025-06-04 01:45:00,XRPUSDT,2.25,2.2535,2.25,2.2532,1237.3
-2025-06-04 02:00:00,XRPUSDT,2.2566,2.2645,2.256,2.2645,92.1
-2025-06-04 02:15:00,XRPUSDT,2.2555,2.2555,2.2519,2.2519,81.0
-2025-06-04 02:30:00,XRPUSDT,2.2526,2.2526,2.2519,2.2519,45.4
-2025-06-04 02:45:00,XRPUSDT,2.2473,2.2473,2.2465,2.2465,23.3
-2025-06-04 03:00:00,XRPUSDT,2.2519,2.2564,2.2519,2.2564,114.3
-2025-06-04 03:15:00,XRPUSDT,2.2582,2.2582,2.2563,2.2563,953.0
-2025-06-04 03:30:00,XRPUSDT,2.2547,2.257,2.2516,2.257,64.9
-2025-06-04 03:45:00,XRPUSDT,2.2553,2.2553,2.2553,2.2553,4.4
-2025-06-04 04:00:00,XRPUSDT,2.2514,2.2526,2.2495,2.2502,776.7
-2025-06-04 04:15:00,XRPUSDT,2.2508,2.2508,2.2508,2.2508,78.0
-2025-06-04 04:30:00,XRPUSDT,2.2486,2.2486,2.2451,2.2455,3741.5
-2025-06-04 04:45:00,XRPUSDT,2.2452,2.2452,2.2452,2.2452,19.3
-2025-06-04 05:00:00,XRPUSDT,2.2438,2.245,2.2422,2.2422,4687.0
-2025-06-04 05:15:00,XRPUSDT,2.2444,2.2449,2.2434,2.2434,211.5
-2025-06-04 05:30:00,XRPUSDT,2.2406,2.2428,2.2398,2.2428,21.7
-2025-06-04 05:45:00,XRPUSDT,2.244,2.244,2.2436,2.2436,8.8
-2025-06-04 06:00:00,XRPUSDT,2.2377,2.2377,2.2333,2.2333,114.0
-2025-06-04 06:15:00,XRPUSDT,2.233,2.233,2.2318,2.2319,125.9
-2025-06-04 06:30:00,XRPUSDT,2.2361,2.237,2.236,2.2368,1321.3
-2025-06-04 06:45:00,XRPUSDT,2.2392,2.2392,2.2392,2.2392,255.0
-2025-06-04 07:00:00,XRPUSDT,2.2392,2.2392,2.2392,2.2392,0.0
-2025-06-04 07:15:00,XRPUSDT,2.2392,2.2392,2.2392,2.2392,0.0
-2025-06-04 07:30:00,XRPUSDT,2.2319,2.2319,2.23,2.23,12838.8
-2025-06-04 07:45:00,XRPUSDT,2.23,2.23,2.23,2.23,0.0
-2025-06-04 08:00:00,XRPUSDT,2.23,2.23,2.23,2.23,0.0
-2025-06-04 08:15:00,XRPUSDT,2.2407,2.2485,2.2407,2.2485,77.7
-2025-06-04 08:30:00,XRPUSDT,2.2472,2.2472,2.2462,2.2462,12.4
-2025-06-04 08:45:00,XRPUSDT,2.2462,2.2462,2.2462,2.2462,0.0
-2025-06-04 09:00:00,XRPUSDT,2.2517,2.2525,2.2517,2.2525,6.4
-2025-06-04 09:15:00,XRPUSDT,2.2532,2.2603,2.2532,2.2576,221.6
-2025-06-04 09:30:00,XRPUSDT,2.2531,2.258,2.2531,2.258,74.1
-2025-06-04 09:45:00,XRPUSDT,2.2608,2.2608,2.2608,2.2608,1.1
-2025-06-04 10:00:00,XRPUSDT,2.2625,2.2629,2.2625,2.2629,403.3
-2025-06-04 10:15:00,XRPUSDT,2.2624,2.2624,2.2562,2.2565,896.8
-2025-06-04 10:30:00,XRPUSDT,2.2565,2.2565,2.2565,2.2565,0.0
-2025-06-04 10:45:00,XRPUSDT,2.2536,2.2536,2.2536,2.2536,88.6
-2025-06-04 11:00:00,XRPUSDT,2.2551,2.2609,2.2551,2.2609,361.3
-2025-06-04 11:15:00,XRPUSDT,2.2603,2.2603,2.2506,2.2523,92.2
-2025-06-04 11:30:00,XRPUSDT,2.2523,2.2523,2.2523,2.2523,0.0
-2025-06-04 11:45:00,XRPUSDT,2.2523,2.2523,2.2523,2.2523,0.0
-2025-06-04 12:00:00,XRPUSDT,2.2528,2.2534,2.2503,2.2503,460.6
-2025-06-04 12:15:00,XRPUSDT,2.2473,2.2473,2.2398,2.2428,162.8
-2025-06-04 12:30:00,XRPUSDT,2.2377,2.2378,2.2353,2.2378,5955.9
-2025-06-04 12:45:00,XRPUSDT,2.2385,2.2418,2.2379,2.2385,3509.5
-2025-06-04 13:00:00,XRPUSDT,2.2382,2.2382,2.2353,2.2353,310.0
-2025-06-04 13:15:00,XRPUSDT,2.2371,2.2418,2.2371,2.2407,393.7
-2025-06-04 13:30:00,XRPUSDT,2.2389,2.2453,2.2389,2.2453,113.1
-2025-06-04 13:45:00,XRPUSDT,2.2442,2.2442,2.2393,2.2393,49.8
-2025-06-04 14:00:00,XRPUSDT,2.2324,2.2324,2.222,2.2225,39477.3
-2025-06-04 14:15:00,XRPUSDT,2.2347,2.2347,2.2297,2.2297,542.8
-2025-06-04 14:30:00,XRPUSDT,2.2312,2.2377,2.2301,2.2377,3002.0
-2025-06-04 14:45:00,XRPUSDT,2.2397,2.2451,2.2397,2.2451,75.2
-2025-06-04 15:00:00,XRPUSDT,2.2451,2.2565,2.2451,2.2565,140.8
-2025-06-04 15:15:00,XRPUSDT,2.2586,2.2588,2.2586,2.2588,2.9
-2025-06-04 15:30:00,XRPUSDT,2.2532,2.2598,2.2532,2.2592,103.9
-2025-06-04 15:45:00,XRPUSDT,2.2546,2.2561,2.2525,2.2561,241.3
-2025-06-04 16:00:00,XRPUSDT,2.2496,2.2496,2.245,2.2491,798.8
-2025-06-04 16:15:00,XRPUSDT,2.2469,2.2469,2.2455,2.2455,220.0
-2025-06-04 16:30:00,XRPUSDT,2.2447,2.2449,2.2447,2.2448,387.7
-2025-06-04 16:45:00,XRPUSDT,2.2424,2.2426,2.2424,2.2426,643.8
-2025-06-04 17:00:00,XRPUSDT,2.2426,2.2434,2.235,2.235,1590.9
-2025-06-04 17:15:00,XRPUSDT,2.2373,2.2398,2.235,2.235,10480.5
-2025-06-04 17:30:00,XRPUSDT,2.235,2.235,2.2295,2.2295,40093.6
-2025-06-04 17:45:00,XRPUSDT,2.2319,2.2349,2.2309,2.2349,2240.6
-2025-06-04 18:00:00,XRPUSDT,2.2353,2.236,2.2353,2.2358,483.4
-2025-06-04 18:15:00,XRPUSDT,2.2306,2.2327,2.2306,2.2327,157.1
-2025-06-04 18:30:00,XRPUSDT,2.233,2.233,2.2308,2.2308,429.8
-2025-06-04 18:45:00,XRPUSDT,2.228,2.2293,2.228,2.2281,48532.5
-2025-06-04 19:00:00,XRPUSDT,2.228,2.2285,2.2228,2.2244,1863.7
-2025-06-04 19:15:00,XRPUSDT,2.2281,2.2281,2.2175,2.2175,295.0
-2025-06-04 19:30:00,XRPUSDT,2.2164,2.2164,2.2139,2.2139,54169.6
-2025-06-04 19:45:00,XRPUSDT,2.215,2.215,2.2073,2.2073,3226.4
-2025-06-04 20:00:00,XRPUSDT,2.2069,2.2069,2.2,2.2,101752.0
-2025-06-04 20:15:00,XRPUSDT,2.2,2.205,2.1969,2.205,68750.2
-2025-06-04 20:30:00,XRPUSDT,2.2032,2.2032,2.2006,2.2031,53.8
-2025-06-04 20:45:00,XRPUSDT,2.2048,2.205,2.2018,2.2024,20727.8
-2025-06-04 21:00:00,XRPUSDT,2.1981,2.1987,2.1945,2.1987,6384.9
-2025-06-04 21:15:00,XRPUSDT,2.1979,2.2006,2.1979,2.2006,62.8
-2025-06-04 21:30:00,XRPUSDT,2.205,2.205,2.2048,2.205,148530.0
-2025-06-04 21:45:00,XRPUSDT,2.205,2.21,2.205,2.21,14647.4
-2025-06-04 22:00:00,XRPUSDT,2.21,2.21,2.2081,2.21,172.8
-2025-06-04 22:15:00,XRPUSDT,2.21,2.21,2.2099,2.2099,16151.5
-2025-06-04 22:30:00,XRPUSDT,2.2051,2.21,2.2051,2.21,416.1
-2025-06-04 22:45:00,XRPUSDT,2.2087,2.2087,2.2021,2.2047,174.8
-2025-06-04 23:00:00,XRPUSDT,2.2022,2.2056,2.2021,2.2056,137.1
-2025-06-04 23:15:00,XRPUSDT,2.2002,2.2002,2.199,2.199,50.3
-2025-06-04 23:30:00,XRPUSDT,2.1956,2.2015,2.1944,2.2015,80.5
-2025-06-04 23:45:00,XRPUSDT,2.2037,2.2037,2.2037,2.2037,45.3
-2025-06-05 00:00:00,XRPUSDT,2.1984,2.2047,2.1984,2.2047,565.6
-2025-06-05 00:15:00,XRPUSDT,2.2056,2.2058,2.1993,2.1993,118.5
-2025-06-05 00:30:00,XRPUSDT,2.2034,2.2078,2.2034,2.2057,269.8
-2025-06-05 00:45:00,XRPUSDT,2.2027,2.21,2.2025,2.2076,11212.1
-2025-06-05 01:00:00,XRPUSDT,2.2098,2.21,2.2098,2.2098,58.0
-2025-06-05 01:15:00,XRPUSDT,2.205,2.205,2.205,2.205,46.7
-2025-06-05 01:30:00,XRPUSDT,2.2034,2.2037,2.2034,2.2037,49.8
-2025-06-05 01:45:00,XRPUSDT,2.1996,2.1996,2.1996,2.1996,90.7
-2025-06-05 02:00:00,XRPUSDT,2.2028,2.2068,2.2028,2.2032,80.0
-2025-06-05 02:15:00,XRPUSDT,2.2032,2.2032,2.2032,2.2032,0.0
-2025-06-05 02:30:00,XRPUSDT,2.2034,2.21,2.2034,2.21,86470.3
-2025-06-05 02:45:00,XRPUSDT,2.2098,2.21,2.2098,2.21,4893.7
-2025-06-05 03:00:00,XRPUSDT,2.2015,2.2028,2.2001,2.2028,99.6
-2025-06-05 03:15:00,XRPUSDT,2.2028,2.2028,2.2028,2.2028,0.0
-2025-06-05 03:30:00,XRPUSDT,2.2001,2.2001,2.2001,2.2001,21.3
-2025-06-05 03:45:00,XRPUSDT,2.2018,2.2018,2.2018,2.2018,5.0
-2025-06-05 04:00:00,XRPUSDT,2.2018,2.2018,2.2018,2.2018,0.0
-2025-06-05 04:15:00,XRPUSDT,2.2088,2.21,2.2069,2.2071,803.0
-2025-06-05 04:30:00,XRPUSDT,2.2098,2.21,2.2098,2.21,146.0
-2025-06-05 04:45:00,XRPUSDT,2.21,2.2133,2.2099,2.2133,32727.9
-2025-06-05 05:00:00,XRPUSDT,2.2106,2.2116,2.2103,2.2116,11.9
-2025-06-05 05:15:00,XRPUSDT,2.2039,2.2039,2.2003,2.2003,82.6
-2025-06-05 05:30:00,XRPUSDT,2.2,2.2,2.1968,2.1968,18285.4
-2025-06-05 05:45:00,XRPUSDT,2.2008,2.2008,2.2008,2.2008,11.3
-2025-06-05 06:00:00,XRPUSDT,2.1978,2.1997,2.1978,2.1997,195.2
-2025-06-05 06:15:00,XRPUSDT,2.1968,2.1968,2.1913,2.1913,316.7
-2025-06-05 06:30:00,XRPUSDT,2.2014,2.2014,2.1892,2.1892,205.1
-2025-06-05 06:45:00,XRPUSDT,2.1888,2.1888,2.1874,2.1874,181.5
-2025-06-05 07:00:00,XRPUSDT,2.1905,2.1905,2.1905,2.1905,13.7
-2025-06-05 07:15:00,XRPUSDT,2.1976,2.1976,2.1945,2.1945,54.1
-2025-06-05 07:30:00,XRPUSDT,2.1913,2.1913,2.1913,2.1913,4.6
-2025-06-05 07:45:00,XRPUSDT,2.1874,2.1874,2.1854,2.1854,112.4
-2025-06-05 08:00:00,XRPUSDT,2.1882,2.1882,2.1882,2.1882,5.5
-2025-06-05 08:15:00,XRPUSDT,2.1891,2.1963,2.1891,2.1963,36.9
-2025-06-05 08:30:00,XRPUSDT,2.1937,2.1942,2.1937,2.1942,85.8
-2025-06-05 08:45:00,XRPUSDT,2.1942,2.1942,2.1942,2.1942,0.0
-2025-06-05 09:00:00,XRPUSDT,2.1999,2.1999,2.1999,2.1999,6.8
-2025-06-05 09:15:00,XRPUSDT,2.1999,2.2017,2.197,2.2017,713.7
-2025-06-05 09:30:00,XRPUSDT,2.2021,2.2023,2.1981,2.2013,7214.4
-2025-06-05 09:45:00,XRPUSDT,2.2014,2.2065,2.2011,2.2065,1164.4
-2025-06-05 10:00:00,XRPUSDT,2.2073,2.2073,2.2065,2.207,45.9
-2025-06-05 10:15:00,XRPUSDT,2.207,2.207,2.207,2.207,0.0
-2025-06-05 10:30:00,XRPUSDT,2.196,2.1962,2.1927,2.1927,5982.2
-2025-06-05 10:45:00,XRPUSDT,2.1927,2.1927,2.1927,2.1927,0.0
-2025-06-05 11:00:00,XRPUSDT,2.2,2.2015,2.2,2.2015,17.2
-2025-06-05 11:15:00,XRPUSDT,2.2028,2.2028,2.2028,2.2028,8.9
-2025-06-05 11:30:00,XRPUSDT,2.2037,2.2037,2.2037,2.2037,9.1
-2025-06-05 11:45:00,XRPUSDT,2.2022,2.2022,2.2022,2.2022,4.5
-2025-06-05 12:00:00,XRPUSDT,2.204,2.2096,2.204,2.2096,51.5
-2025-06-05 12:15:00,XRPUSDT,2.2125,2.215,2.2119,2.2142,11611.8
-2025-06-05 12:30:00,XRPUSDT,2.2123,2.215,2.2074,2.2074,70178.0
-2025-06-05 12:45:00,XRPUSDT,2.215,2.2191,2.2149,2.2191,20401.8
-2025-06-05 13:00:00,XRPUSDT,2.2194,2.2223,2.2194,2.2223,3867.1
-2025-06-05 13:15:00,XRPUSDT,2.2211,2.2223,2.2195,2.2223,32.7
-2025-06-05 13:30:00,XRPUSDT,2.2159,2.216,2.2132,2.2132,41.9
-2025-06-05 13:45:00,XRPUSDT,2.2102,2.2102,2.1937,2.1991,2268.3
-2025-06-05 14:00:00,XRPUSDT,2.2009,2.2011,2.1942,2.1973,162.5
-2025-06-05 14:15:00,XRPUSDT,2.1928,2.1928,2.18,2.1839,49666.1
-2025-06-05 14:30:00,XRPUSDT,2.191,2.1999,2.1889,2.1999,2498.9
-2025-06-05 14:45:00,XRPUSDT,2.2018,2.2072,2.2015,2.2015,114.8
-2025-06-05 15:00:00,XRPUSDT,2.2003,2.2003,2.1927,2.1948,109.0
-2025-06-05 15:15:00,XRPUSDT,2.1935,2.196,2.193,2.196,142.9
-2025-06-05 15:30:00,XRPUSDT,2.1984,2.1984,2.1984,2.1984,5.0
-2025-06-05 15:45:00,XRPUSDT,2.1937,2.1986,2.1933,2.1986,519.1
-2025-06-05 16:00:00,XRPUSDT,2.1932,2.1932,2.1854,2.1854,8109.2
-2025-06-05 16:15:00,XRPUSDT,2.1819,2.1819,2.1726,2.1726,9350.4
-2025-06-05 16:30:00,XRPUSDT,2.1722,2.1728,2.1704,2.1728,703.7
-2025-06-05 16:45:00,XRPUSDT,2.1692,2.1692,2.1659,2.1659,11457.7
-2025-06-05 17:00:00,XRPUSDT,2.1661,2.1733,2.166,2.1733,1204.0
-2025-06-05 17:15:00,XRPUSDT,2.1724,2.1748,2.1704,2.1709,4438.2
-2025-06-05 17:30:00,XRPUSDT,2.1733,2.1733,2.1733,2.1733,22.4
-2025-06-05 17:45:00,XRPUSDT,2.168,2.1683,2.168,2.1683,30018.5
-2025-06-05 18:00:00,XRPUSDT,2.1637,2.1644,2.16,2.16,48584.1
-2025-06-05 18:15:00,XRPUSDT,2.16,2.1708,2.16,2.1704,5888.7
-2025-06-05 18:30:00,XRPUSDT,2.1715,2.1715,2.1625,2.1625,6098.4
-2025-06-05 18:45:00,XRPUSDT,2.1625,2.163,2.1625,2.1627,435.1
-2025-06-05 19:00:00,XRPUSDT,2.1621,2.1621,2.1499,2.1499,18881.6
-2025-06-05 19:15:00,XRPUSDT,2.149,2.149,2.1144,2.1317,41373.0
-2025-06-05 19:30:00,XRPUSDT,2.1353,2.1429,2.1353,2.1413,394.2
-2025-06-05 19:45:00,XRPUSDT,2.1369,2.1396,2.1281,2.1281,44.4
-2025-06-05 20:00:00,XRPUSDT,2.1295,2.1332,2.11,2.11,2192.4
-2025-06-05 20:15:00,XRPUSDT,2.1131,2.1132,2.08,2.1048,21835.8
-2025-06-05 20:30:00,XRPUSDT,2.0993,2.0998,2.07,2.0701,65888.9
-2025-06-05 20:45:00,XRPUSDT,2.0736,2.0924,2.0621,2.0621,25929.3
-2025-06-05 21:00:00,XRPUSDT,2.0694,2.0835,2.0694,2.0719,32074.9
-2025-06-05 21:15:00,XRPUSDT,2.0819,2.0897,2.0816,2.0848,6958.1
-2025-06-05 21:30:00,XRPUSDT,2.0902,2.1018,2.0902,2.1018,852.4
-2025-06-05 21:45:00,XRPUSDT,2.1019,2.1052,2.0932,2.1052,1502.7
-2025-06-05 22:00:00,XRPUSDT,2.0982,2.0982,2.0858,2.0893,1618.8
-2025-06-05 22:15:00,XRPUSDT,2.085,2.0926,2.0835,2.0926,684.6
-2025-06-05 22:30:00,XRPUSDT,2.0898,2.0973,2.0898,2.0973,125.5
-2025-06-05 22:45:00,XRPUSDT,2.0972,2.1011,2.0972,2.0996,753.6
-2025-06-05 23:00:00,XRPUSDT,2.096,2.096,2.0936,2.0936,238.6
-2025-06-05 23:15:00,XRPUSDT,2.0963,2.101,2.0963,2.101,563.9
-2025-06-05 23:30:00,XRPUSDT,2.0982,2.0982,2.0938,2.0938,281.3
-2025-06-05 23:45:00,XRPUSDT,2.0973,2.0987,2.0934,2.0934,118.3
-2025-06-06 00:00:00,XRPUSDT,2.0927,2.0927,2.087,2.0916,2937.8
-2025-06-06 00:15:00,XRPUSDT,2.0835,2.0888,2.0835,2.0883,5465.2
-2025-06-06 00:30:00,XRPUSDT,2.0975,2.1008,2.0975,2.0998,153.5
-2025-06-06 00:45:00,XRPUSDT,2.0998,2.1012,2.0984,2.0995,432.8
-2025-06-06 01:00:00,XRPUSDT,2.099,2.0999,2.0918,2.0999,2095.6
-2025-06-06 01:15:00,XRPUSDT,2.097,2.1024,2.097,2.1024,122.4
-2025-06-06 01:30:00,XRPUSDT,2.099,2.1021,2.099,2.1021,127.6
-2025-06-06 01:45:00,XRPUSDT,2.1027,2.1076,2.1027,2.1074,183.5
-2025-06-06 02:00:00,XRPUSDT,2.1074,2.1092,2.1063,2.1067,1971.0
-2025-06-06 02:15:00,XRPUSDT,2.1023,2.1029,2.0998,2.1027,244.1
-2025-06-06 02:30:00,XRPUSDT,2.1,2.1054,2.0999,2.1054,371.2
-2025-06-06 02:45:00,XRPUSDT,2.1054,2.1078,2.1049,2.1078,334.3
-2025-06-06 03:00:00,XRPUSDT,2.1082,2.1102,2.1075,2.1075,373.0
-2025-06-06 03:15:00,XRPUSDT,2.1112,2.1168,2.1112,2.1168,584.1
-2025-06-06 03:30:00,XRPUSDT,2.1176,2.123,2.1176,2.123,802.1
-2025-06-06 03:45:00,XRPUSDT,2.1237,2.1284,2.1237,2.1284,219.5
-2025-06-06 04:00:00,XRPUSDT,2.1251,2.1251,2.1225,2.1225,793.6
-2025-06-06 04:15:00,XRPUSDT,2.1241,2.1299,2.1241,2.1299,27.7
-2025-06-06 04:30:00,XRPUSDT,2.1311,2.1355,2.1311,2.1355,223.5
-2025-06-06 04:45:00,XRPUSDT,2.1371,2.1428,2.1371,2.1428,791.8
-2025-06-06 05:00:00,XRPUSDT,2.1381,2.1451,2.1381,2.1405,203416.6
-2025-06-06 05:15:00,XRPUSDT,2.1373,2.1373,2.1362,2.1362,970.9
-2025-06-06 05:30:00,XRPUSDT,2.1346,2.1371,2.1346,2.1371,1895.2
-2025-06-06 05:45:00,XRPUSDT,2.1405,2.1405,2.1361,2.1361,2953.6
-2025-06-06 06:00:00,XRPUSDT,2.1312,2.1312,2.13,2.13,41126.0
-2025-06-06 06:15:00,XRPUSDT,2.13,2.13,2.13,2.13,44655.1
-2025-06-06 06:30:00,XRPUSDT,2.13,2.13,2.13,2.13,0.0
-2025-06-06 06:45:00,XRPUSDT,2.1289,2.1289,2.1274,2.1274,10.6
-2025-06-06 07:00:00,XRPUSDT,2.1265,2.1329,2.1265,2.1311,100.6
-2025-06-06 07:15:00,XRPUSDT,2.128,2.133,2.128,2.133,134.7
-2025-06-06 07:30:00,XRPUSDT,2.1255,2.1255,2.1255,2.1255,2.0
-2025-06-06 07:45:00,XRPUSDT,2.1255,2.1255,2.1255,2.1255,0.0
-2025-06-06 08:00:00,XRPUSDT,2.1255,2.1255,2.1255,2.1255,0.0
-2025-06-06 08:15:00,XRPUSDT,2.1382,2.1382,2.1382,2.1382,0.7
-2025-06-06 08:30:00,XRPUSDT,2.1382,2.1382,2.1382,2.1382,0.0
-2025-06-06 08:45:00,XRPUSDT,2.1393,2.1393,2.1393,2.1393,2.0
-2025-06-06 09:00:00,XRPUSDT,2.1396,2.141,2.1396,2.141,12649.4
-2025-06-06 09:15:00,XRPUSDT,2.1447,2.1466,2.1447,2.1462,1199.4
-2025-06-06 09:30:00,XRPUSDT,2.1462,2.1462,2.1462,2.1462,0.0
-2025-06-06 09:45:00,XRPUSDT,2.146,2.146,2.146,2.146,93.0
-2025-06-06 10:00:00,XRPUSDT,2.1414,2.1472,2.1414,2.1472,101.1
-2025-06-06 10:15:00,XRPUSDT,2.1478,2.1515,2.1478,2.1515,160.2
-2025-06-06 10:30:00,XRPUSDT,2.1495,2.1495,2.1491,2.1491,58.2
-2025-06-06 10:45:00,XRPUSDT,2.15,2.15,2.15,2.15,100.0
-2025-06-06 11:00:00,XRPUSDT,2.152,2.155,2.152,2.1548,193.3
-2025-06-06 11:15:00,XRPUSDT,2.155,2.155,2.155,2.155,661.9
-2025-06-06 11:30:00,XRPUSDT,2.1472,2.1488,2.1472,2.1488,11.3
-2025-06-06 11:45:00,XRPUSDT,2.1492,2.1499,2.147,2.1498,696.2
-2025-06-06 12:00:00,XRPUSDT,2.1551,2.1562,2.1551,2.1556,256.3
-2025-06-06 12:15:00,XRPUSDT,2.1494,2.1505,2.1492,2.1505,48.6
-2025-06-06 12:30:00,XRPUSDT,2.1568,2.1661,2.153,2.153,674.9
-2025-06-06 12:45:00,XRPUSDT,2.1578,2.1608,2.1544,2.1544,257.1
-2025-06-06 13:00:00,XRPUSDT,2.1607,2.1661,2.1607,2.1661,4917.5
-2025-06-06 13:15:00,XRPUSDT,2.1607,2.1607,2.1607,2.1607,11.5
-2025-06-06 13:30:00,XRPUSDT,2.1647,2.1752,2.1647,2.1752,780.6
-2025-06-06 13:45:00,XRPUSDT,2.1749,2.1768,2.1692,2.1692,595.6
-2025-06-06 14:00:00,XRPUSDT,2.17,2.1779,2.17,2.1756,857.3
-2025-06-06 14:15:00,XRPUSDT,2.1772,2.1772,2.1762,2.1763,116.5
-2025-06-06 14:30:00,XRPUSDT,2.1763,2.1763,2.1763,2.1763,0.0
-2025-06-06 14:45:00,XRPUSDT,2.1765,2.1828,2.1763,2.1828,99452.2
-2025-06-06 15:00:00,XRPUSDT,2.1825,2.1874,2.18,2.1874,296.4
-2025-06-06 15:15:00,XRPUSDT,2.1876,2.1899,2.1774,2.1788,4708.5
-2025-06-06 15:30:00,XRPUSDT,2.1821,2.1837,2.1783,2.1794,47.0
-2025-06-06 15:45:00,XRPUSDT,2.1827,2.1839,2.1825,2.1825,754.8
-2025-06-06 16:00:00,XRPUSDT,2.185,2.185,2.1816,2.1816,273.4
-2025-06-06 16:15:00,XRPUSDT,2.1848,2.185,2.1848,2.1849,86.8
-2025-06-06 16:30:00,XRPUSDT,2.1758,2.1768,2.171,2.171,63.7
-2025-06-06 16:45:00,XRPUSDT,2.1742,2.1755,2.1709,2.1709,344.9
-2025-06-06 17:00:00,XRPUSDT,2.1709,2.1713,2.1663,2.1713,6900.0
-2025-06-06 17:15:00,XRPUSDT,2.1695,2.1728,2.1694,2.1728,2752.1
-2025-06-06 17:30:00,XRPUSDT,2.1659,2.1659,2.1659,2.1659,1.6
-2025-06-06 17:45:00,XRPUSDT,2.1668,2.176,2.1668,2.176,122.9
-2025-06-06 18:00:00,XRPUSDT,2.1781,2.1781,2.1781,2.1781,11.1
-2025-06-06 18:15:00,XRPUSDT,2.1718,2.1718,2.166,2.166,2.6
-2025-06-06 18:30:00,XRPUSDT,2.1689,2.1689,2.1675,2.1675,61.3
-2025-06-06 18:45:00,XRPUSDT,2.1684,2.1692,2.1668,2.1674,279.6
-2025-06-06 19:00:00,XRPUSDT,2.1672,2.1677,2.164,2.164,853.3
-2025-06-06 19:15:00,XRPUSDT,2.1708,2.1708,2.1669,2.1669,179.2
-2025-06-06 19:30:00,XRPUSDT,2.169,2.1745,2.1669,2.1745,211.6
-2025-06-06 19:45:00,XRPUSDT,2.1759,2.1759,2.1726,2.1726,139.4
-2025-06-06 20:00:00,XRPUSDT,2.1772,2.178,2.1746,2.178,12396.4
-2025-06-06 20:15:00,XRPUSDT,2.1789,2.18,2.1779,2.18,518.5
-2025-06-06 20:30:00,XRPUSDT,2.18,2.18,2.1761,2.18,632.4
-2025-06-06 20:45:00,XRPUSDT,2.1767,2.1767,2.1753,2.1753,322.0
-2025-06-06 21:00:00,XRPUSDT,2.1681,2.1716,2.1673,2.1716,886.7
-2025-06-06 21:15:00,XRPUSDT,2.1716,2.1716,2.1716,2.1716,0.0
-2025-06-06 21:30:00,XRPUSDT,2.174,2.1753,2.174,2.1751,112.6
-2025-06-06 21:45:00,XRPUSDT,2.1769,2.1769,2.1721,2.1739,282.0
-2025-06-06 22:00:00,XRPUSDT,2.1743,2.1743,2.166,2.1702,185.4
-2025-06-06 22:15:00,XRPUSDT,2.1694,2.1694,2.1694,2.1694,1.4
-2025-06-06 22:30:00,XRPUSDT,2.1664,2.1682,2.1664,2.1671,97.8
-2025-06-06 22:45:00,XRPUSDT,2.1659,2.1685,2.1659,2.1685,75.8
-2025-06-06 23:00:00,XRPUSDT,2.1653,2.1653,2.162,2.1622,67.8
-2025-06-06 23:15:00,XRPUSDT,2.1603,2.1603,2.1603,2.1603,11.0
-2025-06-06 23:30:00,XRPUSDT,2.1623,2.1627,2.1622,2.1627,213.9
-2025-06-06 23:45:00,XRPUSDT,2.1627,2.1627,2.1627,2.1627,0.0
-2025-06-07 00:00:00,XRPUSDT,2.16,2.16,2.1536,2.1536,210.9
-2025-06-07 00:15:00,XRPUSDT,2.153,2.1592,2.1482,2.1592,683.8
-2025-06-07 00:30:00,XRPUSDT,2.159,2.1637,2.159,2.1632,1616.9
-2025-06-07 00:45:00,XRPUSDT,2.1644,2.1676,2.1644,2.1676,107.3
-2025-06-07 01:00:00,XRPUSDT,2.1665,2.1676,2.1657,2.1657,117.5
-2025-06-07 01:15:00,XRPUSDT,2.1642,2.1642,2.161,2.161,6.3
-2025-06-07 01:30:00,XRPUSDT,2.1602,2.1605,2.1569,2.1593,108.9
-2025-06-07 01:45:00,XRPUSDT,2.1632,2.1635,2.1617,2.1634,261.1
-2025-06-07 02:00:00,XRPUSDT,2.1634,2.1634,2.1634,2.1634,0.0
-2025-06-07 02:15:00,XRPUSDT,2.1663,2.1663,2.1663,2.1663,10.6
-2025-06-07 02:30:00,XRPUSDT,2.1678,2.1684,2.1678,2.1684,112.9
-2025-06-07 02:45:00,XRPUSDT,2.1676,2.1721,2.1676,2.1721,501.6
-2025-06-07 03:00:00,XRPUSDT,2.1692,2.1722,2.1692,2.1722,5.5
-2025-06-07 03:15:00,XRPUSDT,2.1722,2.175,2.1722,2.1736,65.2
-2025-06-07 03:30:00,XRPUSDT,2.1743,2.1743,2.1743,2.1743,2.1
-2025-06-07 03:45:00,XRPUSDT,2.1767,2.1796,2.1763,2.1796,298.0
-2025-06-07 04:00:00,XRPUSDT,2.1742,2.1753,2.1742,2.1744,86.3
-2025-06-07 04:15:00,XRPUSDT,2.1731,2.1752,2.1731,2.1752,15.2
-2025-06-07 04:30:00,XRPUSDT,2.1713,2.1745,2.1709,2.1745,155.6
-2025-06-07 04:45:00,XRPUSDT,2.1745,2.1745,2.1745,2.1745,0.0
-2025-06-07 05:00:00,XRPUSDT,2.1734,2.1752,2.1715,2.1751,16138.3
-2025-06-07 05:15:00,XRPUSDT,2.1751,2.1751,2.1751,2.1751,44.0
-2025-06-07 05:30:00,XRPUSDT,2.175,2.1752,2.175,2.1752,14738.0
-2025-06-07 05:45:00,XRPUSDT,2.1787,2.1791,2.1787,2.1791,56.5
-2025-06-07 06:00:00,XRPUSDT,2.1791,2.1791,2.1791,2.1791,0.0
-2025-06-07 06:15:00,XRPUSDT,2.1791,2.1791,2.1791,2.1791,0.0
-2025-06-07 06:30:00,XRPUSDT,2.1796,2.1816,2.1796,2.1816,61.4
-2025-06-07 06:45:00,XRPUSDT,2.1818,2.1862,2.1818,2.1862,294.3
-2025-06-07 07:00:00,XRPUSDT,2.1862,2.1862,2.1862,2.1862,0.0
-2025-06-07 07:15:00,XRPUSDT,2.1853,2.1855,2.1852,2.1855,32.3
-2025-06-07 07:30:00,XRPUSDT,2.1875,2.1875,2.1875,2.1875,13.1
-2025-06-07 07:45:00,XRPUSDT,2.185,2.185,2.185,2.185,12.3
-2025-06-07 08:00:00,XRPUSDT,2.1839,2.1839,2.1787,2.1794,563.7
-2025-06-07 08:15:00,XRPUSDT,2.18,2.18,2.18,2.18,45.8
-2025-06-07 08:30:00,XRPUSDT,2.1776,2.1776,2.1775,2.1775,321.9
-2025-06-07 08:45:00,XRPUSDT,2.177,2.1782,2.177,2.1782,31.0
-2025-06-07 09:00:00,XRPUSDT,2.1778,2.1778,2.1778,2.1778,130.6
-2025-06-07 09:15:00,XRPUSDT,2.1754,2.176,2.1735,2.1735,2731.5
-2025-06-07 09:30:00,XRPUSDT,2.1744,2.1744,2.1726,2.173,43167.0
-2025-06-07 09:45:00,XRPUSDT,2.173,2.177,2.173,2.177,25.9
-2025-06-07 10:00:00,XRPUSDT,2.1774,2.1774,2.1774,2.1774,95.8
-2025-06-07 10:15:00,XRPUSDT,2.1831,2.1831,2.1803,2.1803,14.2
-2025-06-07 10:30:00,XRPUSDT,2.1798,2.1833,2.1798,2.1833,48.9
-2025-06-07 10:45:00,XRPUSDT,2.1846,2.1868,2.1842,2.1868,32.5
-2025-06-07 11:00:00,XRPUSDT,2.1848,2.1848,2.1839,2.1839,11.2
-2025-06-07 11:15:00,XRPUSDT,2.1839,2.1839,2.1839,2.1839,0.0
-2025-06-07 11:30:00,XRPUSDT,2.185,2.185,2.1839,2.1839,3.2
-2025-06-07 11:45:00,XRPUSDT,2.1804,2.1804,2.1804,2.1804,1.6
-2025-06-07 12:00:00,XRPUSDT,2.1808,2.1808,2.1808,2.1808,11.2
-2025-06-07 12:15:00,XRPUSDT,2.1845,2.1845,2.1845,2.1845,43.0
-2025-06-07 12:30:00,XRPUSDT,2.1845,2.1845,2.1828,2.1828,6093.7
-2025-06-07 12:45:00,XRPUSDT,2.1842,2.1842,2.1842,2.1842,8.1
-2025-06-07 13:00:00,XRPUSDT,2.1846,2.1856,2.1846,2.1856,33.1
-2025-06-07 13:15:00,XRPUSDT,2.1876,2.1894,2.1838,2.1838,23468.9
-2025-06-07 13:30:00,XRPUSDT,2.1862,2.1862,2.1841,2.1841,86.0
-2025-06-07 13:45:00,XRPUSDT,2.1862,2.1874,2.1862,2.1874,203.9
-2025-06-07 14:00:00,XRPUSDT,2.1869,2.187,2.1852,2.1852,442.3
-2025-06-07 14:15:00,XRPUSDT,2.1855,2.1855,2.1813,2.1818,217.0
-2025-06-07 14:30:00,XRPUSDT,2.184,2.184,2.1835,2.1835,72.0
-2025-06-07 14:45:00,XRPUSDT,2.1836,2.1836,2.183,2.183,341.1
-2025-06-07 15:00:00,XRPUSDT,2.1823,2.1839,2.1806,2.1806,1328.4
-2025-06-07 15:15:00,XRPUSDT,2.1804,2.1812,2.1797,2.1797,2360.8
-2025-06-07 15:30:00,XRPUSDT,2.1791,2.1791,2.1791,2.1791,13.8
-2025-06-07 15:45:00,XRPUSDT,2.1811,2.1825,2.1811,2.1825,47.5
-2025-06-07 16:00:00,XRPUSDT,2.1836,2.1849,2.1836,2.1839,97.2
-2025-06-07 16:15:00,XRPUSDT,2.1824,2.1835,2.1824,2.1835,51.2
-2025-06-07 16:30:00,XRPUSDT,2.1807,2.1807,2.1807,2.1807,15.3
-2025-06-07 16:45:00,XRPUSDT,2.1804,2.1804,2.1791,2.1791,99.7
-2025-06-07 17:00:00,XRPUSDT,2.1803,2.1831,2.1802,2.1802,14526.6
-2025-06-07 17:15:00,XRPUSDT,2.1807,2.1813,2.1788,2.1788,33.5
-2025-06-07 17:30:00,XRPUSDT,2.1777,2.1777,2.175,2.175,24.9
-2025-06-07 17:45:00,XRPUSDT,2.175,2.175,2.1732,2.1732,20.8
-2025-06-07 18:00:00,XRPUSDT,2.1732,2.1781,2.1732,2.1753,440.6
-2025-06-07 18:15:00,XRPUSDT,2.1729,2.1729,2.1729,2.1729,3.2
-2025-06-07 18:30:00,XRPUSDT,2.176,2.1762,2.1757,2.1757,19.4
-2025-06-07 18:45:00,XRPUSDT,2.1763,2.1763,2.1763,2.1763,281.7
-2025-06-07 19:00:00,XRPUSDT,2.1765,2.179,2.1765,2.1782,167.3
-2025-06-07 19:15:00,XRPUSDT,2.1791,2.1793,2.1791,2.1793,166.5
-2025-06-07 19:30:00,XRPUSDT,2.1756,2.1773,2.1756,2.1773,817.5
-2025-06-07 19:45:00,XRPUSDT,2.1772,2.1772,2.1772,2.1772,373.0
-2025-06-07 20:00:00,XRPUSDT,2.1773,2.179,2.1773,2.1785,111.7
-2025-06-07 20:15:00,XRPUSDT,2.1796,2.1796,2.1785,2.1793,211.8
-2025-06-07 20:30:00,XRPUSDT,2.1806,2.1807,2.1788,2.1797,177.0
-2025-06-07 20:45:00,XRPUSDT,2.1795,2.1803,2.1795,2.1803,56.2
-2025-06-07 21:00:00,XRPUSDT,2.1823,2.1838,2.1823,2.1838,121.4
-2025-06-07 21:15:00,XRPUSDT,2.1797,2.1812,2.1797,2.1812,245.9
-2025-06-07 21:30:00,XRPUSDT,2.1812,2.1812,2.1812,2.1812,0.0
-2025-06-07 21:45:00,XRPUSDT,2.1828,2.1828,2.1806,2.1806,79.0
-2025-06-07 22:00:00,XRPUSDT,2.1817,2.1823,2.1817,2.1823,51.4
-2025-06-07 22:15:00,XRPUSDT,2.182,2.182,2.182,2.182,1.4
-2025-06-07 22:30:00,XRPUSDT,2.1849,2.1856,2.1818,2.1851,269.2
-2025-06-07 22:45:00,XRPUSDT,2.1851,2.1859,2.1827,2.1827,304.6
-2025-06-07 23:00:00,XRPUSDT,2.181,2.181,2.1773,2.1777,291.9
-2025-06-07 23:15:00,XRPUSDT,2.1772,2.1772,2.1772,2.1772,267.1
-2025-06-07 23:30:00,XRPUSDT,2.177,2.1788,2.1768,2.1768,158.4
-2025-06-07 23:45:00,XRPUSDT,2.1774,2.1775,2.1774,2.1775,45.8
-2025-06-08 00:00:00,XRPUSDT,2.1733,2.1733,2.1731,2.1731,86.1
-2025-06-08 00:15:00,XRPUSDT,2.1731,2.1731,2.1731,2.1731,12.8
-2025-06-08 00:30:00,XRPUSDT,2.1735,2.1735,2.1735,2.1735,2.8
-2025-06-08 00:45:00,XRPUSDT,2.1722,2.1722,2.1721,2.1722,222.2
-2025-06-08 01:00:00,XRPUSDT,2.1722,2.1722,2.1681,2.1681,34.0
-2025-06-08 01:15:00,XRPUSDT,2.1681,2.1681,2.1681,2.1681,4.0
-2025-06-08 01:30:00,XRPUSDT,2.1677,2.1706,2.1677,2.1706,281.8
-2025-06-08 01:45:00,XRPUSDT,2.1752,2.1755,2.174,2.1754,380.0
-2025-06-08 02:00:00,XRPUSDT,2.1709,2.1709,2.1709,2.1709,74.1
-2025-06-08 02:15:00,XRPUSDT,2.1733,2.1733,2.1728,2.1728,62.1
-2025-06-08 02:30:00,XRPUSDT,2.1736,2.1736,2.1736,2.1736,10.0
-2025-06-08 02:45:00,XRPUSDT,2.1733,2.1733,2.1733,2.1733,2.6
-2025-06-08 03:00:00,XRPUSDT,2.1715,2.1715,2.1698,2.1698,47.0
-2025-06-08 03:15:00,XRPUSDT,2.1723,2.1723,2.1704,2.1719,154.5
-2025-06-08 03:30:00,XRPUSDT,2.1756,2.1774,2.1753,2.1774,284.0
-2025-06-08 03:45:00,XRPUSDT,2.1765,2.1765,2.1765,2.1765,12.4
-2025-06-08 04:00:00,XRPUSDT,2.1759,2.1759,2.1727,2.1727,105.5
-2025-06-08 04:15:00,XRPUSDT,2.1726,2.1729,2.1726,2.1729,57.3
-2025-06-08 04:30:00,XRPUSDT,2.1736,2.1736,2.1736,2.1736,74.7
-2025-06-08 04:45:00,XRPUSDT,2.1771,2.1771,2.1771,2.1771,23.0
-2025-06-08 05:00:00,XRPUSDT,2.1787,2.1787,2.1787,2.1787,11.4
-2025-06-08 05:15:00,XRPUSDT,2.1811,2.1865,2.1811,2.1865,335.3
-2025-06-08 05:30:00,XRPUSDT,2.1873,2.1938,2.1873,2.1938,476.5
-2025-06-08 05:45:00,XRPUSDT,2.1939,2.1951,2.1922,2.1951,1261.5
-2025-06-08 06:00:00,XRPUSDT,2.1956,2.21,2.1956,2.21,5335.4
-2025-06-08 06:15:00,XRPUSDT,2.21,2.2206,2.2051,2.2206,15385.3
-2025-06-08 06:30:00,XRPUSDT,2.2147,2.2191,2.2147,2.2191,201.2
-2025-06-08 06:45:00,XRPUSDT,2.2097,2.2097,2.2058,2.2059,73.1
-2025-06-08 07:00:00,XRPUSDT,2.2144,2.2145,2.2137,2.2137,7.6
-2025-06-08 07:15:00,XRPUSDT,2.2166,2.2168,2.2052,2.2052,8.7
-2025-06-08 07:30:00,XRPUSDT,2.2042,2.2042,2.2042,2.2042,3.8
-2025-06-08 07:45:00,XRPUSDT,2.2042,2.2042,2.2042,2.2042,0.0
-2025-06-08 08:00:00,XRPUSDT,2.2102,2.2157,2.2102,2.2157,29.1
-2025-06-08 08:15:00,XRPUSDT,2.2157,2.2157,2.2157,2.2157,0.0
-2025-06-08 08:30:00,XRPUSDT,2.2108,2.2108,2.2108,2.2108,107.5
-2025-06-08 08:45:00,XRPUSDT,2.2142,2.2142,2.2139,2.2139,126.0
-2025-06-08 09:00:00,XRPUSDT,2.2103,2.2103,2.2103,2.2103,3.8
-2025-06-08 09:15:00,XRPUSDT,2.2059,2.2071,2.1957,2.1957,617.3
-2025-06-08 09:30:00,XRPUSDT,2.2019,2.2057,2.2019,2.2057,43.5
-2025-06-08 09:45:00,XRPUSDT,2.2099,2.2099,2.2099,2.2099,45.6
-2025-06-08 10:00:00,XRPUSDT,2.2063,2.2063,2.2063,2.2063,1.7
-2025-06-08 10:15:00,XRPUSDT,2.2104,2.2139,2.2104,2.2137,33.2
-2025-06-08 10:30:00,XRPUSDT,2.2137,2.2137,2.2137,2.2137,0.0
-2025-06-08 10:45:00,XRPUSDT,2.2062,2.2062,2.2062,2.2062,1.1
-2025-06-08 11:00:00,XRPUSDT,2.2166,2.2166,2.2166,2.2166,18.7
-2025-06-08 11:15:00,XRPUSDT,2.2184,2.2184,2.2184,2.2184,1.5
-2025-06-08 11:30:00,XRPUSDT,2.2191,2.2237,2.2191,2.2237,1055.8
-2025-06-08 11:45:00,XRPUSDT,2.224,2.2458,2.224,2.24,17693.8
-2025-06-08 12:00:00,XRPUSDT,2.2461,2.2586,2.2461,2.2586,6972.7
-2025-06-08 12:15:00,XRPUSDT,2.2586,2.26,2.2526,2.2526,3704.8
-2025-06-08 12:30:00,XRPUSDT,2.2497,2.2555,2.2473,2.2526,278.7
-2025-06-08 12:45:00,XRPUSDT,2.2563,2.26,2.2563,2.26,1174.6
-2025-06-08 13:00:00,XRPUSDT,2.26,2.26,2.2547,2.2552,1021.5
-2025-06-08 13:15:00,XRPUSDT,2.2552,2.2657,2.2552,2.2657,17827.4
-2025-06-08 13:30:00,XRPUSDT,2.2667,2.285,2.2663,2.285,101679.2
-2025-06-08 13:45:00,XRPUSDT,2.285,2.2851,2.2683,2.2683,174262.0
-2025-06-08 14:00:00,XRPUSDT,2.2702,2.2806,2.2666,2.2666,1120.5
-2025-06-08 14:15:00,XRPUSDT,2.2695,2.2726,2.2641,2.2641,299.2
-2025-06-08 14:30:00,XRPUSDT,2.2636,2.2669,2.2623,2.2669,64.7
-2025-06-08 14:45:00,XRPUSDT,2.268,2.2734,2.268,2.2734,66.8
-2025-06-08 15:00:00,XRPUSDT,2.2783,2.287,2.2783,2.287,155.1
-2025-06-08 15:15:00,XRPUSDT,2.2871,2.2919,2.2811,2.2816,19907.5
-2025-06-08 15:30:00,XRPUSDT,2.2787,2.2814,2.2787,2.2814,259.2
-2025-06-08 15:45:00,XRPUSDT,2.284,2.284,2.2814,2.2814,8399.2
-2025-06-08 16:00:00,XRPUSDT,2.2867,2.2884,2.2828,2.2828,70.1
-2025-06-08 16:15:00,XRPUSDT,2.2781,2.2781,2.2766,2.2781,2898.2
-2025-06-08 16:30:00,XRPUSDT,2.2771,2.2806,2.2743,2.2806,2023.3
-2025-06-08 16:45:00,XRPUSDT,2.2751,2.2842,2.2748,2.2842,206.8
-2025-06-08 17:00:00,XRPUSDT,2.2836,2.2836,2.2773,2.28,48302.9
-2025-06-08 17:15:00,XRPUSDT,2.28,2.28,2.2787,2.2787,17.5
-2025-06-08 17:30:00,XRPUSDT,2.2786,2.2795,2.2729,2.2795,28825.6
-2025-06-08 17:45:00,XRPUSDT,2.28,2.281,2.2786,2.2794,2301.4
-2025-06-08 18:00:00,XRPUSDT,2.2796,2.2884,2.2796,2.2834,22259.7
-2025-06-08 18:15:00,XRPUSDT,2.2866,2.2866,2.2823,2.2823,1513.8
-2025-06-08 18:30:00,XRPUSDT,2.2777,2.2843,2.2777,2.2843,779.5
-2025-06-08 18:45:00,XRPUSDT,2.2836,2.2854,2.281,2.2854,159.7
-2025-06-08 19:00:00,XRPUSDT,2.2853,2.2883,2.2831,2.2831,246.3
-2025-06-08 19:15:00,XRPUSDT,2.2849,2.291,2.2849,2.2868,1414.9
-2025-06-08 19:30:00,XRPUSDT,2.2865,2.2865,2.286,2.286,2343.0
-2025-06-08 19:45:00,XRPUSDT,2.2846,2.2883,2.2846,2.2883,60.8
-2025-06-08 20:00:00,XRPUSDT,2.2862,2.2937,2.2853,2.2853,1631.4
-2025-06-08 20:15:00,XRPUSDT,2.2799,2.2799,2.278,2.2785,17.8
-2025-06-08 20:30:00,XRPUSDT,2.2844,2.2872,2.2844,2.2872,53.7
-2025-06-08 20:45:00,XRPUSDT,2.2808,2.2808,2.2808,2.2808,3.0
-2025-06-08 21:00:00,XRPUSDT,2.2846,2.2846,2.2844,2.2844,109.3
-2025-06-08 21:15:00,XRPUSDT,2.2804,2.2837,2.278,2.2837,394.9
-2025-06-08 21:30:00,XRPUSDT,2.2789,2.2794,2.2789,2.2794,103.5
-2025-06-08 21:45:00,XRPUSDT,2.28,2.28,2.2749,2.2749,43.8
-2025-06-08 22:00:00,XRPUSDT,2.2743,2.2743,2.2667,2.2667,532.8
-2025-06-08 22:15:00,XRPUSDT,2.2686,2.2712,2.2682,2.2682,9.8
-2025-06-08 22:30:00,XRPUSDT,2.267,2.267,2.26,2.2633,12587.9
-2025-06-08 22:45:00,XRPUSDT,2.2601,2.2603,2.2565,2.2588,294.9
-2025-06-08 23:00:00,XRPUSDT,2.2593,2.2604,2.2545,2.2567,3323.0
-2025-06-08 23:15:00,XRPUSDT,2.258,2.2638,2.2571,2.2615,161.0
-2025-06-08 23:30:00,XRPUSDT,2.2587,2.2616,2.2587,2.26,222.4
-2025-06-08 23:45:00,XRPUSDT,2.264,2.264,2.2639,2.2639,107.6
-2025-06-09 00:00:00,XRPUSDT,2.2654,2.2654,2.2599,2.2614,162.3
-2025-06-09 00:15:00,XRPUSDT,2.2642,2.2642,2.2565,2.2596,975.5
-2025-06-09 00:30:00,XRPUSDT,2.2605,2.264,2.2605,2.264,84.2
-2025-06-09 00:45:00,XRPUSDT,2.2582,2.2592,2.2582,2.2592,141.4
-2025-06-09 01:00:00,XRPUSDT,2.2571,2.2571,2.2477,2.2477,1243.5
-2025-06-09 01:15:00,XRPUSDT,2.2477,2.2514,2.2467,2.2467,539.5
-2025-06-09 01:30:00,XRPUSDT,2.2509,2.2513,2.2471,2.2508,1626.9
-2025-06-09 01:45:00,XRPUSDT,2.2467,2.2467,2.2425,2.2425,225.5
-2025-06-09 02:00:00,XRPUSDT,2.243,2.243,2.2409,2.2422,607.3
-2025-06-09 02:15:00,XRPUSDT,2.2473,2.2508,2.247,2.247,2891.8
-2025-06-09 02:30:00,XRPUSDT,2.2467,2.2467,2.2457,2.2457,31.1
-2025-06-09 02:45:00,XRPUSDT,2.2431,2.2457,2.2431,2.2457,1154.0
-2025-06-09 03:00:00,XRPUSDT,2.2455,2.2455,2.2352,2.2362,536.5
-2025-06-09 03:15:00,XRPUSDT,2.236,2.236,2.2329,2.2345,2538.7
-2025-06-09 03:30:00,XRPUSDT,2.2345,2.2345,2.2345,2.2345,0.0
-2025-06-09 03:45:00,XRPUSDT,2.2401,2.2418,2.2388,2.2418,96.1
-2025-06-09 04:00:00,XRPUSDT,2.2405,2.2405,2.2386,2.2386,31.2
-2025-06-09 04:15:00,XRPUSDT,2.2352,2.2352,2.2352,2.2352,22.3
-2025-06-09 04:30:00,XRPUSDT,2.2347,2.2347,2.2334,2.2334,211.5
-2025-06-09 04:45:00,XRPUSDT,2.2327,2.2327,2.2283,2.2283,214.9
-2025-06-09 05:00:00,XRPUSDT,2.2285,2.2285,2.2266,2.2269,139.5
-2025-06-09 05:15:00,XRPUSDT,2.2298,2.2326,2.2298,2.2326,106.8
-2025-06-09 05:30:00,XRPUSDT,2.2335,2.2342,2.2335,2.2335,12820.7
-2025-06-09 05:45:00,XRPUSDT,2.2334,2.2335,2.2334,2.2335,1970.6
-2025-06-09 06:00:00,XRPUSDT,2.2275,2.2275,2.2237,2.2237,229.0
-2025-06-09 06:15:00,XRPUSDT,2.2237,2.2237,2.2237,2.2237,0.0
-2025-06-09 06:30:00,XRPUSDT,2.2301,2.2301,2.2301,2.2301,6.8
-2025-06-09 06:45:00,XRPUSDT,2.2335,2.2335,2.2334,2.2335,4944.4
-2025-06-09 07:00:00,XRPUSDT,2.2333,2.2333,2.2333,2.2333,97.0
-2025-06-09 07:15:00,XRPUSDT,2.2333,2.2333,2.2333,2.2333,0.0
-2025-06-09 07:30:00,XRPUSDT,2.2245,2.2245,2.2245,2.2245,2.0
-2025-06-09 07:45:00,XRPUSDT,2.2245,2.2245,2.2245,2.2245,0.0
-2025-06-09 08:00:00,XRPUSDT,2.2334,2.2334,2.231,2.231,19.5
-2025-06-09 08:15:00,XRPUSDT,2.2335,2.2335,2.2335,2.2335,7058.3
-2025-06-09 08:30:00,XRPUSDT,2.2335,2.2335,2.2335,2.2335,9.4
-2025-06-09 08:45:00,XRPUSDT,2.2335,2.2335,2.2335,2.2335,123265.4
-2025-06-09 09:00:00,XRPUSDT,2.2386,2.2386,2.2386,2.2386,417.0
-2025-06-09 09:15:00,XRPUSDT,2.2385,2.2422,2.2357,2.2422,2451.1
-2025-06-09 09:30:00,XRPUSDT,2.2422,2.2517,2.2422,2.2517,22.9
-2025-06-09 09:45:00,XRPUSDT,2.2542,2.2564,2.2524,2.2524,158.4
-2025-06-09 10:00:00,XRPUSDT,2.252,2.252,2.2507,2.2507,8.9
-2025-06-09 10:15:00,XRPUSDT,2.2565,2.2592,2.2548,2.2592,3074.9
-2025-06-09 10:30:00,XRPUSDT,2.26,2.2634,2.26,2.2634,11.6
-2025-06-09 10:45:00,XRPUSDT,2.2568,2.2573,2.2528,2.2573,1230.0
-2025-06-09 11:00:00,XRPUSDT,2.2579,2.2579,2.2559,2.2559,5.9
-2025-06-09 11:15:00,XRPUSDT,2.2573,2.2573,2.2537,2.2537,2088.5
-2025-06-09 11:30:00,XRPUSDT,2.2596,2.2651,2.2591,2.2651,5944.5
-2025-06-09 11:45:00,XRPUSDT,2.2589,2.2589,2.2589,2.2589,54.3
-2025-06-09 12:00:00,XRPUSDT,2.2625,2.2625,2.2623,2.2623,5001.9
-2025-06-09 12:15:00,XRPUSDT,2.2585,2.2585,2.2585,2.2585,3.0
-2025-06-09 12:30:00,XRPUSDT,2.2596,2.2648,2.2595,2.2648,564.2
-2025-06-09 12:45:00,XRPUSDT,2.2651,2.2667,2.2628,2.2667,108.3
-2025-06-09 13:00:00,XRPUSDT,2.2667,2.2667,2.2622,2.2634,38.7
-2025-06-09 13:15:00,XRPUSDT,2.2618,2.2618,2.2575,2.2575,67.1
-2025-06-09 13:30:00,XRPUSDT,2.2589,2.2597,2.2473,2.25,112.3
-2025-06-09 13:45:00,XRPUSDT,2.2524,2.2524,2.2418,2.2468,324.1
-2025-06-09 14:00:00,XRPUSDT,2.2489,2.2532,2.2466,2.2532,901.7
-2025-06-09 14:15:00,XRPUSDT,2.252,2.2533,2.2512,2.2533,123.9
-2025-06-09 14:30:00,XRPUSDT,2.2565,2.2565,2.2565,2.2565,14.4
-2025-06-09 14:45:00,XRPUSDT,2.256,2.2617,2.2498,2.2531,695.0
-2025-06-09 15:00:00,XRPUSDT,2.2518,2.261,2.2518,2.261,232.0
-2025-06-09 15:15:00,XRPUSDT,2.2574,2.2619,2.2574,2.2595,455.8
-2025-06-09 15:30:00,XRPUSDT,2.2627,2.2627,2.2553,2.2566,5359.8
-2025-06-09 15:45:00,XRPUSDT,2.2631,2.2649,2.2631,2.2649,13.2
-2025-06-09 16:00:00,XRPUSDT,2.2624,2.2673,2.2624,2.266,970.5
-2025-06-09 16:15:00,XRPUSDT,2.2677,2.2768,2.2677,2.2768,8087.7
-2025-06-09 16:30:00,XRPUSDT,2.274,2.2781,2.2733,2.2781,3892.2
-2025-06-09 16:45:00,XRPUSDT,2.2781,2.2819,2.2766,2.2766,4953.1
-2025-06-09 17:00:00,XRPUSDT,2.2838,2.3093,2.2837,2.3068,7124.0
-2025-06-09 17:15:00,XRPUSDT,2.302,2.302,2.2957,2.3014,163.3
-2025-06-09 17:30:00,XRPUSDT,2.2976,2.2976,2.295,2.295,12953.3
-2025-06-09 17:45:00,XRPUSDT,2.2968,2.2968,2.2878,2.2907,240.1
-2025-06-09 18:00:00,XRPUSDT,2.2914,2.2955,2.2906,2.2928,230.7
-2025-06-09 18:15:00,XRPUSDT,2.2956,2.2982,2.2956,2.2981,525.5
-2025-06-09 18:30:00,XRPUSDT,2.2981,2.2981,2.2942,2.2942,5462.4
-2025-06-09 18:45:00,XRPUSDT,2.287,2.2948,2.287,2.2948,481.3
-2025-06-09 19:00:00,XRPUSDT,2.3002,2.3017,2.3002,2.3008,10.0
-2025-06-09 19:15:00,XRPUSDT,2.2955,2.2955,2.295,2.295,30.0
-2025-06-09 19:30:00,XRPUSDT,2.295,2.295,2.295,2.295,1500.0
-2025-06-09 19:45:00,XRPUSDT,2.288,2.2974,2.288,2.2974,4115.8
-2025-06-09 20:00:00,XRPUSDT,2.3005,2.3005,2.3005,2.3005,32.5
-2025-06-09 20:15:00,XRPUSDT,2.2957,2.2969,2.2957,2.2969,47.4
-2025-06-09 20:30:00,XRPUSDT,2.2977,2.2977,2.2956,2.2956,84.9
-2025-06-09 20:45:00,XRPUSDT,2.2976,2.303,2.2958,2.303,1910.8
-2025-06-09 21:00:00,XRPUSDT,2.3071,2.3111,2.3071,2.3111,2576.8
-2025-06-09 21:15:00,XRPUSDT,2.3111,2.3182,2.3046,2.3182,8341.2
-2025-06-09 21:30:00,XRPUSDT,2.3182,2.32,2.3056,2.31,1160.4
-2025-06-09 21:45:00,XRPUSDT,2.3048,2.3133,2.3044,2.3099,1616.3
-2025-06-09 22:00:00,XRPUSDT,2.3122,2.3228,2.3122,2.3175,53389.7
-2025-06-09 22:15:00,XRPUSDT,2.3196,2.3196,2.3149,2.3191,2296.2
-2025-06-09 22:30:00,XRPUSDT,2.3211,2.3212,2.3144,2.3192,3507.4
-2025-06-09 22:45:00,XRPUSDT,2.3174,2.3185,2.3156,2.3185,675.0
-2025-06-09 23:00:00,XRPUSDT,2.3191,2.3212,2.3148,2.3162,427.1
-2025-06-09 23:15:00,XRPUSDT,2.3155,2.3161,2.3082,2.3088,1196.4
-2025-06-09 23:30:00,XRPUSDT,2.3088,2.3166,2.3043,2.3166,2181.8
-2025-06-09 23:45:00,XRPUSDT,2.3149,2.3157,2.3101,2.3156,3325.7
-2025-06-10 00:00:00,XRPUSDT,2.3155,2.3155,2.3099,2.3135,809.3
-2025-06-10 00:15:00,XRPUSDT,2.3123,2.3214,2.31,2.3183,2402.4
-2025-06-10 00:30:00,XRPUSDT,2.3183,2.3213,2.3069,2.3102,506.5
-2025-06-10 00:45:00,XRPUSDT,2.3096,2.3117,2.3067,2.3082,1028.9
-2025-06-10 01:00:00,XRPUSDT,2.3106,2.3106,2.3032,2.3032,12042.1
-2025-06-10 01:15:00,XRPUSDT,2.3033,2.3084,2.3028,2.3084,6139.1
-2025-06-10 01:30:00,XRPUSDT,2.3103,2.3144,2.3103,2.3129,238.9
-2025-06-10 01:45:00,XRPUSDT,2.3137,2.3137,2.3088,2.3118,152.6
-2025-06-10 02:00:00,XRPUSDT,2.3118,2.3118,2.3048,2.3083,2985.2
-2025-06-10 02:15:00,XRPUSDT,2.3083,2.3083,2.3083,2.3083,1.8
-2025-06-10 02:30:00,XRPUSDT,2.3083,2.3083,2.306,2.306,20.0
-2025-06-10 02:45:00,XRPUSDT,2.3075,2.3088,2.307,2.307,248.4
-2025-06-10 03:00:00,XRPUSDT,2.306,2.306,2.3017,2.3017,463.3
-2025-06-10 03:15:00,XRPUSDT,2.3026,2.3027,2.3017,2.3017,196.9
-2025-06-10 03:30:00,XRPUSDT,2.3008,2.3008,2.2972,2.2972,326.0
-2025-06-10 03:45:00,XRPUSDT,2.2972,2.2972,2.2946,2.2946,1630.2
-2025-06-10 04:00:00,XRPUSDT,2.2968,2.3008,2.2936,2.2946,4122.8
-2025-06-10 04:15:00,XRPUSDT,2.2932,2.295,2.2927,2.2938,377.2
-2025-06-10 04:30:00,XRPUSDT,2.2935,2.2935,2.2932,2.2935,33.7
-2025-06-10 04:45:00,XRPUSDT,2.2949,2.2949,2.291,2.291,510.8
-2025-06-10 05:00:00,XRPUSDT,2.2909,2.2909,2.285,2.285,33175.3
-2025-06-10 05:15:00,XRPUSDT,2.285,2.2896,2.2841,2.2846,67071.7
-2025-06-10 05:30:00,XRPUSDT,2.2851,2.2851,2.28,2.28,45914.3
-2025-06-10 05:45:00,XRPUSDT,2.2799,2.2799,2.2795,2.2795,1760.2
-2025-06-10 06:00:00,XRPUSDT,2.2781,2.2781,2.2743,2.2743,222.1
-2025-06-10 06:15:00,XRPUSDT,2.276,2.2768,2.2752,2.2767,49.0
-2025-06-10 06:30:00,XRPUSDT,2.28,2.28,2.2799,2.28,73739.8
-2025-06-10 06:45:00,XRPUSDT,2.28,2.2862,2.28,2.2835,32560.9
-2025-06-10 07:00:00,XRPUSDT,2.28,2.28,2.28,2.28,46.2
-2025-06-10 07:15:00,XRPUSDT,2.2799,2.2839,2.2799,2.2839,11412.5
-2025-06-10 07:30:00,XRPUSDT,2.2876,2.2876,2.2805,2.2827,154.8
-2025-06-10 07:45:00,XRPUSDT,2.2827,2.2827,2.2827,2.2827,0.0
-2025-06-10 08:00:00,XRPUSDT,2.279,2.2819,2.279,2.2819,27.3
-2025-06-10 08:15:00,XRPUSDT,2.2819,2.2819,2.2819,2.2819,0.0
-2025-06-10 08:30:00,XRPUSDT,2.2802,2.2802,2.2764,2.2764,98.9
-2025-06-10 08:45:00,XRPUSDT,2.2781,2.2789,2.2781,2.2789,79.1
-2025-06-10 09:00:00,XRPUSDT,2.2748,2.2748,2.2748,2.2748,8.8
-2025-06-10 09:15:00,XRPUSDT,2.2827,2.2827,2.2826,2.2826,297.1
-2025-06-10 09:30:00,XRPUSDT,2.288,2.2925,2.288,2.2893,45.3
-2025-06-10 09:45:00,XRPUSDT,2.2893,2.2893,2.2893,2.2893,0.0
-2025-06-10 10:00:00,XRPUSDT,2.2896,2.2896,2.2896,2.2896,16271.5
-2025-06-10 10:15:00,XRPUSDT,2.2896,2.2896,2.2896,2.2896,0.0
-2025-06-10 10:30:00,XRPUSDT,2.2833,2.2833,2.2833,2.2833,1.9
-2025-06-10 10:45:00,XRPUSDT,2.2786,2.2842,2.2786,2.2829,183.3
-2025-06-10 11:00:00,XRPUSDT,2.2749,2.2768,2.2721,2.2768,28.8
-2025-06-10 11:15:00,XRPUSDT,2.2829,2.289,2.2829,2.288,16656.6
-2025-06-10 11:30:00,XRPUSDT,2.291,2.313,2.291,2.313,861.0
-2025-06-10 11:45:00,XRPUSDT,2.3117,2.3117,2.3001,2.3047,1083.2
-2025-06-10 12:00:00,XRPUSDT,2.3047,2.3047,2.2953,2.3007,441.0
-2025-06-10 12:15:00,XRPUSDT,2.3007,2.3007,2.3007,2.3007,0.0
-2025-06-10 12:30:00,XRPUSDT,2.3093,2.3154,2.3046,2.3154,1538.2
-2025-06-10 12:45:00,XRPUSDT,2.3154,2.3162,2.3137,2.3137,22.5
-2025-06-10 13:00:00,XRPUSDT,2.315,2.315,2.3086,2.3105,145.9
-2025-06-10 13:15:00,XRPUSDT,2.3045,2.3045,2.3015,2.3015,41.7
-2025-06-10 13:30:00,XRPUSDT,2.3002,2.3002,2.2841,2.2877,4708.5
-2025-06-10 13:45:00,XRPUSDT,2.2877,2.2909,2.2877,2.2909,4750.4
-2025-06-10 14:00:00,XRPUSDT,2.2918,2.2918,2.2897,2.2897,363.8
-2025-06-10 14:15:00,XRPUSDT,2.2897,2.2897,2.2807,2.2807,18506.8
-2025-06-10 14:30:00,XRPUSDT,2.2798,2.2824,2.2749,2.2749,297.5
-2025-06-10 14:45:00,XRPUSDT,2.2743,2.2762,2.2726,2.2737,498.3
-2025-06-10 15:00:00,XRPUSDT,2.2721,2.2775,2.2721,2.2775,1.8
-2025-06-10 15:15:00,XRPUSDT,2.2856,2.2856,2.2853,2.2853,57.9
-2025-06-10 15:30:00,XRPUSDT,2.2721,2.2721,2.2631,2.2679,555.3
-2025-06-10 15:45:00,XRPUSDT,2.2731,2.2778,2.2699,2.2767,53840.5
-2025-06-10 16:00:00,XRPUSDT,2.2783,2.2797,2.2763,2.2797,1092.8
-2025-06-10 16:15:00,XRPUSDT,2.2807,2.2807,2.2807,2.2807,21.5
-2025-06-10 16:30:00,XRPUSDT,2.2714,2.2737,2.2705,2.2727,71.3
-2025-06-10 16:45:00,XRPUSDT,2.2726,2.276,2.2695,2.2695,522.5
-2025-06-10 17:00:00,XRPUSDT,2.2712,2.2734,2.2712,2.2734,39.5
-2025-06-10 17:15:00,XRPUSDT,2.2818,2.2818,2.2789,2.2789,383.8
-2025-06-10 17:30:00,XRPUSDT,2.2838,2.2838,2.2838,2.2838,8.7
-2025-06-10 17:45:00,XRPUSDT,2.2825,2.2865,2.2825,2.2865,567.7
-2025-06-10 18:00:00,XRPUSDT,2.287,2.2872,2.2826,2.2845,1543.9
-2025-06-10 18:15:00,XRPUSDT,2.2818,2.2839,2.2817,2.2838,2037.3
-2025-06-10 18:30:00,XRPUSDT,2.2823,2.2857,2.2823,2.2857,1600.0
-2025-06-10 18:45:00,XRPUSDT,2.2865,2.2937,2.2865,2.2937,139.4
-2025-06-10 19:00:00,XRPUSDT,2.2965,2.2997,2.294,2.2991,476.3
-2025-06-10 19:15:00,XRPUSDT,2.295,2.3052,2.295,2.3046,10260.5
-2025-06-10 19:30:00,XRPUSDT,2.3032,2.3089,2.2993,2.2999,282.8
-2025-06-10 19:45:00,XRPUSDT,2.298,2.298,2.2893,2.2952,3264.0
-2025-06-10 20:00:00,XRPUSDT,2.2951,2.2951,2.288,2.2887,207.0
-2025-06-10 20:15:00,XRPUSDT,2.2865,2.29,2.2854,2.29,232.8
-2025-06-10 20:30:00,XRPUSDT,2.2897,2.2897,2.2897,2.2897,8.1
-2025-06-10 20:45:00,XRPUSDT,2.2904,2.2995,2.2904,2.2979,1171.7
-2025-06-10 21:00:00,XRPUSDT,2.2999,2.3018,2.2943,2.3018,305.5
-2025-06-10 21:15:00,XRPUSDT,2.3018,2.3018,2.2956,2.3005,2492.0
-2025-06-10 21:30:00,XRPUSDT,2.295,2.3018,2.295,2.3003,238.7
-2025-06-10 21:45:00,XRPUSDT,2.2979,2.2994,2.297,2.297,113.9
-2025-06-10 22:00:00,XRPUSDT,2.3068,2.3089,2.3039,2.3072,2108.1
-2025-06-10 22:15:00,XRPUSDT,2.3085,2.3094,2.305,2.305,2726.8
-2025-06-10 22:30:00,XRPUSDT,2.305,2.3051,2.303,2.303,2852.3
-2025-06-10 22:45:00,XRPUSDT,2.3019,2.3045,2.2987,2.3045,2755.5
-2025-06-10 23:00:00,XRPUSDT,2.3078,2.3095,2.3042,2.3042,65.3
-2025-06-10 23:15:00,XRPUSDT,2.301,2.301,2.301,2.301,127.8
-2025-06-10 23:30:00,XRPUSDT,2.3043,2.306,2.3043,2.306,2.2
-2025-06-10 23:45:00,XRPUSDT,2.3053,2.3053,2.3046,2.3046,78.9
-2025-06-11 00:00:00,XRPUSDT,2.3038,2.3098,2.3033,2.305,3231.8
-2025-06-11 00:15:00,XRPUSDT,2.3053,2.3053,2.2955,2.2971,1627.8
-2025-06-11 00:30:00,XRPUSDT,2.2961,2.2974,2.2934,2.2952,790.3
-2025-06-11 00:45:00,XRPUSDT,2.2933,2.2946,2.2906,2.2936,2536.4
-2025-06-11 01:00:00,XRPUSDT,2.29,2.2934,2.288,2.2929,115.9
-2025-06-11 01:15:00,XRPUSDT,2.2888,2.2888,2.2876,2.2876,14.9
-2025-06-11 01:30:00,XRPUSDT,2.2864,2.2869,2.2839,2.2869,2488.2
-2025-06-11 01:45:00,XRPUSDT,2.2854,2.2854,2.2798,2.284,237.9
-2025-06-11 02:00:00,XRPUSDT,2.285,2.2915,2.285,2.2915,1667.9
-2025-06-11 02:15:00,XRPUSDT,2.29,2.2903,2.285,2.2885,1858.7
-2025-06-11 02:30:00,XRPUSDT,2.2884,2.289,2.2874,2.2885,116.7
-2025-06-11 02:45:00,XRPUSDT,2.2858,2.2873,2.2852,2.2873,56.7
-2025-06-11 03:00:00,XRPUSDT,2.2873,2.292,2.2865,2.292,215.3
-2025-06-11 03:15:00,XRPUSDT,2.2965,2.2998,2.2965,2.2998,30.0
-2025-06-11 03:30:00,XRPUSDT,2.3,2.3022,2.2995,2.2995,184.7
-2025-06-11 03:45:00,XRPUSDT,2.2987,2.2987,2.2958,2.2958,198.9
-2025-06-11 04:00:00,XRPUSDT,2.2955,2.2966,2.2955,2.2966,19.5
-2025-06-11 04:15:00,XRPUSDT,2.2947,2.2954,2.2947,2.2954,22.9
-2025-06-11 04:30:00,XRPUSDT,2.2935,2.2935,2.2903,2.2903,525.2
-2025-06-11 04:45:00,XRPUSDT,2.2906,2.2906,2.2906,2.2906,12.0
-2025-06-11 05:00:00,XRPUSDT,2.2923,2.2923,2.288,2.2898,531.8
-2025-06-11 05:15:00,XRPUSDT,2.2898,2.2978,2.2898,2.2978,5050.3
-2025-06-11 05:30:00,XRPUSDT,2.2978,2.2978,2.2978,2.2978,9.1
-2025-06-11 05:45:00,XRPUSDT,2.2966,2.2966,2.2964,2.2964,39.5
-2025-06-11 06:00:00,XRPUSDT,2.2984,2.2984,2.2963,2.2963,243.9
-2025-06-11 06:15:00,XRPUSDT,2.2921,2.2921,2.2921,2.2921,17.5
-2025-06-11 06:30:00,XRPUSDT,2.2903,2.2903,2.2903,2.2903,1.7
-2025-06-11 06:45:00,XRPUSDT,2.289,2.29,2.2878,2.29,2677.0
-2025-06-11 07:00:00,XRPUSDT,2.2865,2.2865,2.283,2.283,1034.7
-2025-06-11 07:15:00,XRPUSDT,2.2918,2.2921,2.2898,2.2908,33.2
-2025-06-11 07:30:00,XRPUSDT,2.2923,2.2936,2.2913,2.2936,293.2
-2025-06-11 07:45:00,XRPUSDT,2.2937,2.2937,2.2937,2.2937,12.4
-2025-06-11 08:00:00,XRPUSDT,2.2936,2.314,2.2932,2.312,15557.9
-2025-06-11 08:15:00,XRPUSDT,2.3146,2.3215,2.3119,2.3119,1559.0
-2025-06-11 08:30:00,XRPUSDT,2.3216,2.3265,2.3216,2.3243,1143.1
-2025-06-11 08:45:00,XRPUSDT,2.3127,2.322,2.3127,2.322,427.7
-2025-06-11 09:00:00,XRPUSDT,2.3246,2.3282,2.3191,2.3191,370.6
-2025-06-11 09:15:00,XRPUSDT,2.314,2.3154,2.3133,2.3154,2400.5
-2025-06-11 09:30:00,XRPUSDT,2.3154,2.3154,2.3154,2.3154,0.0
-2025-06-11 09:45:00,XRPUSDT,2.3077,2.3077,2.3048,2.3053,320.2
-2025-06-11 10:00:00,XRPUSDT,2.312,2.3283,2.312,2.3252,173.8
-2025-06-11 10:15:00,XRPUSDT,2.3272,2.3272,2.3182,2.3182,267.7
-2025-06-11 10:30:00,XRPUSDT,2.3198,2.3238,2.3191,2.3233,610.0
-2025-06-11 10:45:00,XRPUSDT,2.3205,2.3254,2.3205,2.3231,2263.9
-2025-06-11 11:00:00,XRPUSDT,2.3262,2.3264,2.3145,2.3145,450.9
-2025-06-11 11:15:00,XRPUSDT,2.315,2.315,2.3113,2.3114,5746.2
-2025-06-11 11:30:00,XRPUSDT,2.315,2.3154,2.3108,2.3108,1056.1
-2025-06-11 11:45:00,XRPUSDT,2.3108,2.3158,2.3108,2.3158,22.8
-2025-06-11 12:00:00,XRPUSDT,2.3142,2.3169,2.3108,2.3148,120.3
-2025-06-11 12:15:00,XRPUSDT,2.3118,2.3118,2.3068,2.3084,2436.8
-2025-06-11 12:30:00,XRPUSDT,2.3118,2.3338,2.3118,2.3338,22728.7
-2025-06-11 12:45:00,XRPUSDT,2.3275,2.3275,2.3234,2.3239,259.5
-2025-06-11 13:00:00,XRPUSDT,2.3233,2.3233,2.3178,2.3196,108.8
-2025-06-11 13:15:00,XRPUSDT,2.3239,2.3239,2.3202,2.3235,139.3
-2025-06-11 13:30:00,XRPUSDT,2.3235,2.3235,2.3094,2.3218,4418.9
-2025-06-11 13:45:00,XRPUSDT,2.3168,2.3168,2.3101,2.3125,286.8
-2025-06-11 14:00:00,XRPUSDT,2.3173,2.3214,2.3141,2.3214,100.2
-2025-06-11 14:15:00,XRPUSDT,2.3255,2.3317,2.3255,2.3281,2346.4
-2025-06-11 14:30:00,XRPUSDT,2.3344,2.3345,2.3252,2.3278,20695.6
-2025-06-11 14:45:00,XRPUSDT,2.3298,2.3298,2.3271,2.3271,330.2
-2025-06-11 15:00:00,XRPUSDT,2.3284,2.3301,2.3191,2.3191,427.6
-2025-06-11 15:15:00,XRPUSDT,2.3193,2.3217,2.3182,2.3182,49.8
-2025-06-11 15:30:00,XRPUSDT,2.3215,2.324,2.3189,2.3189,318.2
-2025-06-11 15:45:00,XRPUSDT,2.324,2.3261,2.324,2.3248,6186.7
-2025-06-11 16:00:00,XRPUSDT,2.3262,2.3284,2.3205,2.3226,1540.1
-2025-06-11 16:15:00,XRPUSDT,2.3229,2.3257,2.3216,2.323,241.1
-2025-06-11 16:30:00,XRPUSDT,2.3232,2.3232,2.3232,2.3232,1.9
-2025-06-11 16:45:00,XRPUSDT,2.3179,2.3179,2.3171,2.3171,92.9
-2025-06-11 17:00:00,XRPUSDT,2.3156,2.3176,2.3104,2.3172,288.2
-2025-06-11 17:15:00,XRPUSDT,2.3192,2.3216,2.3192,2.3216,6.9
-2025-06-11 17:30:00,XRPUSDT,2.3199,2.3199,2.3128,2.3128,77.1
-2025-06-11 17:45:00,XRPUSDT,2.3094,2.3094,2.3041,2.3041,165.2
-2025-06-11 18:00:00,XRPUSDT,2.3031,2.3031,2.297,2.2995,892.3
-2025-06-11 18:15:00,XRPUSDT,2.2965,2.302,2.2912,2.302,292.9
-2025-06-11 18:30:00,XRPUSDT,2.2972,2.3045,2.2971,2.3045,96.0
-2025-06-11 18:45:00,XRPUSDT,2.3021,2.3044,2.2985,2.2985,838.3
-2025-06-11 19:00:00,XRPUSDT,2.2951,2.2961,2.2915,2.2936,270.1
-2025-06-11 19:15:00,XRPUSDT,2.2928,2.2959,2.2928,2.2943,151.0
-2025-06-11 19:30:00,XRPUSDT,2.2916,2.2933,2.2892,2.29,242.8
-2025-06-11 19:45:00,XRPUSDT,2.2899,2.2899,2.283,2.2849,34001.5
-2025-06-11 20:00:00,XRPUSDT,2.2828,2.2828,2.28,2.28,62654.5
-2025-06-11 20:15:00,XRPUSDT,2.28,2.2869,2.28,2.2869,38041.6
-2025-06-11 20:30:00,XRPUSDT,2.2907,2.2932,2.287,2.2928,171.0
-2025-06-11 20:45:00,XRPUSDT,2.2932,2.2932,2.2898,2.2898,97.9
-2025-06-11 21:00:00,XRPUSDT,2.2864,2.29,2.2859,2.29,15592.5
-2025-06-11 21:15:00,XRPUSDT,2.29,2.2987,2.2886,2.2889,5284.0
-2025-06-11 21:30:00,XRPUSDT,2.2885,2.2885,2.2727,2.2727,46939.9
-2025-06-11 21:45:00,XRPUSDT,2.28,2.28,2.2726,2.2726,19293.3
-2025-06-11 22:00:00,XRPUSDT,2.2721,2.2721,2.259,2.2608,53860.0
-2025-06-11 22:15:00,XRPUSDT,2.2656,2.2656,2.2539,2.254,1607.0
-2025-06-11 22:30:00,XRPUSDT,2.2553,2.2553,2.2538,2.2538,161.2
-2025-06-11 22:45:00,XRPUSDT,2.2576,2.2584,2.2576,2.2584,59.2
-2025-06-11 23:00:00,XRPUSDT,2.2604,2.2666,2.259,2.2596,389.7
-2025-06-11 23:15:00,XRPUSDT,2.263,2.2631,2.263,2.2631,455.3
-2025-06-11 23:30:00,XRPUSDT,2.2631,2.2631,2.26,2.26,15093.9
-2025-06-11 23:45:00,XRPUSDT,2.2678,2.2678,2.2649,2.2662,445.5
-2025-06-12 00:00:00,XRPUSDT,2.2657,2.2673,2.2596,2.26,7829.9
-2025-06-12 00:15:00,XRPUSDT,2.26,2.2654,2.26,2.2654,8334.1
-2025-06-12 00:30:00,XRPUSDT,2.2593,2.2643,2.2564,2.2643,7104.4
-2025-06-12 00:45:00,XRPUSDT,2.2649,2.2676,2.2632,2.2676,168.1
-2025-06-12 01:00:00,XRPUSDT,2.2596,2.265,2.259,2.2637,174.2
-2025-06-12 01:15:00,XRPUSDT,2.2637,2.2637,2.2637,2.2637,0.0
-2025-06-12 01:30:00,XRPUSDT,2.2564,2.2564,2.2464,2.2516,7567.2
-2025-06-12 01:45:00,XRPUSDT,2.253,2.2533,2.2509,2.2533,156.1
-2025-06-12 02:00:00,XRPUSDT,2.2581,2.2605,2.2579,2.2579,1375.9
-2025-06-12 02:15:00,XRPUSDT,2.2578,2.2578,2.2494,2.2523,416.0
-2025-06-12 02:30:00,XRPUSDT,2.2486,2.2495,2.247,2.248,139.4
-2025-06-12 02:45:00,XRPUSDT,2.2488,2.2509,2.2475,2.2484,157.2
-2025-06-12 03:00:00,XRPUSDT,2.2478,2.2482,2.2478,2.2482,27.7
-2025-06-12 03:15:00,XRPUSDT,2.249,2.249,2.2378,2.2396,2077.6
-2025-06-12 03:30:00,XRPUSDT,2.2436,2.2495,2.2436,2.2495,192.5
-2025-06-12 03:45:00,XRPUSDT,2.2495,2.2495,2.2495,2.2495,0.0
-2025-06-12 04:00:00,XRPUSDT,2.2434,2.2434,2.2391,2.2391,53.2
-2025-06-12 04:15:00,XRPUSDT,2.2381,2.2435,2.2371,2.2427,635.7
-2025-06-12 04:30:00,XRPUSDT,2.2437,2.2444,2.2384,2.2385,1156.5
-2025-06-12 04:45:00,XRPUSDT,2.2385,2.2449,2.2385,2.244,636.3
-2025-06-12 05:00:00,XRPUSDT,2.2459,2.2459,2.2443,2.2443,165.0
-2025-06-12 05:15:00,XRPUSDT,2.2457,2.2548,2.2457,2.2548,32.8
-2025-06-12 05:30:00,XRPUSDT,2.2532,2.2532,2.2526,2.2526,74.2
-2025-06-12 05:45:00,XRPUSDT,2.2562,2.2562,2.2562,2.2562,1.8
-2025-06-12 06:00:00,XRPUSDT,2.2562,2.2562,2.2562,2.2562,0.0
-2025-06-12 06:15:00,XRPUSDT,2.2493,2.2493,2.2492,2.2492,92.0
-2025-06-12 06:30:00,XRPUSDT,2.2519,2.2519,2.2519,2.2519,171.7
-2025-06-12 06:45:00,XRPUSDT,2.2519,2.2519,2.2519,2.2519,0.0
-2025-06-12 07:00:00,XRPUSDT,2.245,2.245,2.245,2.245,45.8
-2025-06-12 07:15:00,XRPUSDT,2.244,2.244,2.242,2.242,60.8
-2025-06-12 07:30:00,XRPUSDT,2.2377,2.2377,2.2338,2.2344,161.7
-2025-06-12 07:45:00,XRPUSDT,2.2344,2.2344,2.2344,2.2344,0.0
-2025-06-12 08:00:00,XRPUSDT,2.233,2.233,2.2325,2.2325,41.9
-2025-06-12 08:15:00,XRPUSDT,2.2325,2.2325,2.2325,2.2325,0.0
-2025-06-12 08:30:00,XRPUSDT,2.2325,2.2325,2.2325,2.2325,0.0
-2025-06-12 08:45:00,XRPUSDT,2.2448,2.2448,2.2448,2.2448,66.8
-2025-06-12 09:00:00,XRPUSDT,2.2442,2.2442,2.2442,2.2442,6.3
-2025-06-12 09:15:00,XRPUSDT,2.2439,2.2439,2.2439,2.2439,399.1
-2025-06-12 09:30:00,XRPUSDT,2.2473,2.2481,2.2473,2.2481,2.8
-2025-06-12 09:45:00,XRPUSDT,2.2457,2.2459,2.2457,2.2459,66.6
-2025-06-12 10:00:00,XRPUSDT,2.2434,2.2434,2.2399,2.2399,49.5
-2025-06-12 10:15:00,XRPUSDT,2.2399,2.2399,2.2399,2.2399,192.9
-2025-06-12 10:30:00,XRPUSDT,2.2384,2.2384,2.2384,2.2384,22.3
-2025-06-12 10:45:00,XRPUSDT,2.2398,2.2398,2.2354,2.2354,153.8
-2025-06-12 11:00:00,XRPUSDT,2.2354,2.2354,2.2354,2.2354,0.0
-2025-06-12 11:15:00,XRPUSDT,2.2339,2.2339,2.2267,2.2267,332.4
-2025-06-12 11:30:00,XRPUSDT,2.2266,2.2266,2.2252,2.2252,206.7
-2025-06-12 11:45:00,XRPUSDT,2.2279,2.2279,2.2251,2.2251,125.8
-2025-06-12 12:00:00,XRPUSDT,2.2264,2.2264,2.2222,2.2222,812.9
-2025-06-12 12:15:00,XRPUSDT,2.226,2.2277,2.2258,2.2277,4669.7
-2025-06-12 12:30:00,XRPUSDT,2.2289,2.2366,2.2289,2.2366,24.4
-2025-06-12 12:45:00,XRPUSDT,2.2359,2.2359,2.2318,2.2328,889.4
-2025-06-12 13:00:00,XRPUSDT,2.2377,2.2377,2.2371,2.2371,46.7
-2025-06-12 13:15:00,XRPUSDT,2.2367,2.2367,2.2367,2.2367,44.5
-2025-06-12 13:30:00,XRPUSDT,2.2342,2.2446,2.2342,2.2434,161.2
-2025-06-12 13:45:00,XRPUSDT,2.2417,2.2455,2.2417,2.2427,17.7
-2025-06-12 14:00:00,XRPUSDT,2.2457,2.25,2.245,2.25,294.4
-2025-06-12 14:15:00,XRPUSDT,2.2505,2.2505,2.2485,2.2485,125.4
-2025-06-12 14:30:00,XRPUSDT,2.2455,2.2508,2.2453,2.2501,589.7
-2025-06-12 14:45:00,XRPUSDT,2.2496,2.2521,2.2496,2.2509,67.8
-2025-06-12 15:00:00,XRPUSDT,2.2456,2.2526,2.2456,2.2503,64.8
-2025-06-12 15:15:00,XRPUSDT,2.2452,2.2452,2.2342,2.2344,280.6
-2025-06-12 15:30:00,XRPUSDT,2.241,2.241,2.2382,2.2382,306.0
-2025-06-12 15:45:00,XRPUSDT,2.234,2.234,2.228,2.2282,149.7
-2025-06-12 16:00:00,XRPUSDT,2.2323,2.2397,2.2323,2.2351,426.6
-2025-06-12 16:15:00,XRPUSDT,2.2435,2.2458,2.2435,2.2458,11.6
-2025-06-12 16:30:00,XRPUSDT,2.2458,2.2458,2.2458,2.2458,606.7
-2025-06-12 16:45:00,XRPUSDT,2.239,2.239,2.239,2.239,1.0
-2025-06-12 17:00:00,XRPUSDT,2.2454,2.2473,2.2454,2.2473,12.2
-2025-06-12 17:15:00,XRPUSDT,2.2497,2.2497,2.2497,2.2497,10.0
-2025-06-12 17:30:00,XRPUSDT,2.2517,2.2531,2.2502,2.2502,253.7
-2025-06-12 17:45:00,XRPUSDT,2.2541,2.2543,2.2511,2.2521,260.2
-2025-06-12 18:00:00,XRPUSDT,2.2514,2.2516,2.243,2.243,2511.1
-2025-06-12 18:15:00,XRPUSDT,2.2411,2.2411,2.2351,2.2351,80.7
-2025-06-12 18:30:00,XRPUSDT,2.2361,2.2411,2.2336,2.2336,2837.3
-2025-06-12 18:45:00,XRPUSDT,2.2335,2.2382,2.2324,2.2369,47.6
-2025-06-12 19:00:00,XRPUSDT,2.2383,2.2398,2.2383,2.2398,25.1
-2025-06-12 19:15:00,XRPUSDT,2.237,2.2392,2.237,2.2392,280.6
-2025-06-12 19:30:00,XRPUSDT,2.2389,2.2389,2.23,2.23,331.2
-2025-06-12 19:45:00,XRPUSDT,2.2288,2.2288,2.2039,2.2039,13156.7
-2025-06-12 20:00:00,XRPUSDT,2.2032,2.2103,2.2,2.2103,13985.5
-2025-06-12 20:15:00,XRPUSDT,2.2021,2.2112,2.2021,2.2076,224.2
-2025-06-12 20:30:00,XRPUSDT,2.2013,2.2013,2.1865,2.1865,52695.6
-2025-06-12 20:45:00,XRPUSDT,2.1862,2.1868,2.1722,2.1819,105297.8
-2025-06-12 21:00:00,XRPUSDT,2.1795,2.186,2.1795,2.186,102427.7
-2025-06-12 21:15:00,XRPUSDT,2.1909,2.1958,2.1909,2.1958,42136.5
-2025-06-12 21:30:00,XRPUSDT,2.1958,2.1958,2.1957,2.1958,51015.8
-2025-06-12 21:45:00,XRPUSDT,2.1958,2.204,2.194,2.194,8760.8
-2025-06-12 22:00:00,XRPUSDT,2.1944,2.1976,2.1931,2.1976,38.5
-2025-06-12 22:15:00,XRPUSDT,2.1981,2.1981,2.1892,2.1892,104.3
-2025-06-12 22:30:00,XRPUSDT,2.186,2.1888,2.1801,2.1809,1904.2
-2025-06-12 22:45:00,XRPUSDT,2.1828,2.1848,2.1816,2.1843,290.5
-2025-06-12 23:00:00,XRPUSDT,2.1874,2.1932,2.1874,2.1932,273.1
-2025-06-12 23:15:00,XRPUSDT,2.1942,2.1945,2.1942,2.1945,2.1
-2025-06-12 23:30:00,XRPUSDT,2.1951,2.1972,2.1951,2.1972,189.3
-2025-06-12 23:45:00,XRPUSDT,2.196,2.196,2.196,2.196,15.9
-2025-06-13 00:00:00,XRPUSDT,2.1874,2.1874,2.1423,2.1482,14059.5
-2025-06-13 00:15:00,XRPUSDT,2.1499,2.1584,2.1331,2.1419,4218.1
-2025-06-13 00:30:00,XRPUSDT,2.1346,2.137,2.1,2.1331,50403.5
-2025-06-13 00:45:00,XRPUSDT,2.1333,2.1353,2.121,2.1244,10305.6
-2025-06-13 01:00:00,XRPUSDT,2.1271,2.1271,2.09,2.0947,39819.2
-2025-06-13 01:15:00,XRPUSDT,2.1013,2.1139,2.1013,2.1015,11699.2
-2025-06-13 01:30:00,XRPUSDT,2.1013,2.1077,2.0864,2.1067,25751.1
-2025-06-13 01:45:00,XRPUSDT,2.1068,2.1154,2.1067,2.1107,9960.9
-2025-06-13 02:00:00,XRPUSDT,2.1096,2.1106,2.0968,2.1048,499.5
-2025-06-13 02:15:00,XRPUSDT,2.0949,2.0978,2.0924,2.0955,455.9
-2025-06-13 02:30:00,XRPUSDT,2.1052,2.1059,2.0848,2.0848,27107.8
-2025-06-13 02:45:00,XRPUSDT,2.0984,2.1026,2.0983,2.1019,261.4
-2025-06-13 03:00:00,XRPUSDT,2.1027,2.1192,2.1027,2.116,85504.6
-2025-06-13 03:15:00,XRPUSDT,2.1152,2.1262,2.1152,2.1228,24089.0
-2025-06-13 03:30:00,XRPUSDT,2.122,2.1279,2.122,2.1252,3098.7
-2025-06-13 03:45:00,XRPUSDT,2.1268,2.1324,2.1237,2.1301,6803.0
-2025-06-13 04:00:00,XRPUSDT,2.1203,2.1203,2.1152,2.1152,308.3
-2025-06-13 04:15:00,XRPUSDT,2.113,2.1186,2.1108,2.1135,134.8
-2025-06-13 04:30:00,XRPUSDT,2.1162,2.1222,2.1149,2.121,9615.1
-2025-06-13 04:45:00,XRPUSDT,2.1222,2.1253,2.1222,2.1246,1732.2
-2025-06-13 05:00:00,XRPUSDT,2.1223,2.1253,2.1197,2.1197,78.7
-2025-06-13 05:15:00,XRPUSDT,2.117,2.117,2.117,2.117,5000.0
-2025-06-13 05:30:00,XRPUSDT,2.12,2.12,2.117,2.117,2421.9
-2025-06-13 05:45:00,XRPUSDT,2.1156,2.1156,2.1156,2.1156,13.7
-2025-06-13 06:00:00,XRPUSDT,2.1156,2.1156,2.1063,2.1082,7363.8
-2025-06-13 06:15:00,XRPUSDT,2.1043,2.1043,2.0941,2.095,35498.3
-2025-06-13 06:30:00,XRPUSDT,2.095,2.095,2.095,2.095,0.0
-2025-06-13 06:45:00,XRPUSDT,2.0954,2.1176,2.095,2.1176,386.1
-2025-06-13 07:00:00,XRPUSDT,2.1164,2.1189,2.1164,2.1166,6098.2
-2025-06-13 07:15:00,XRPUSDT,2.1206,2.121,2.1206,2.121,21.7
-2025-06-13 07:30:00,XRPUSDT,2.123,2.1278,2.123,2.1278,2095.7
-2025-06-13 07:45:00,XRPUSDT,2.128,2.1307,2.128,2.1307,143.6
-2025-06-13 08:00:00,XRPUSDT,2.1284,2.1525,2.1284,2.1525,861.6
-2025-06-13 08:15:00,XRPUSDT,2.1481,2.1523,2.146,2.1494,1282.5
-2025-06-13 08:30:00,XRPUSDT,2.153,2.1539,2.1396,2.1415,99.4
-2025-06-13 08:45:00,XRPUSDT,2.1415,2.1415,2.1415,2.1415,0.0
-2025-06-13 09:00:00,XRPUSDT,2.1372,2.1372,2.1372,2.1372,30.0
-2025-06-13 09:15:00,XRPUSDT,2.1312,2.1335,2.1302,2.1335,2080.0
-2025-06-13 09:30:00,XRPUSDT,2.1335,2.1335,2.1282,2.1335,176.5
-2025-06-13 09:45:00,XRPUSDT,2.1298,2.1336,2.1274,2.1336,80.7
-2025-06-13 10:00:00,XRPUSDT,2.1336,2.1336,2.1255,2.1294,205.8
-2025-06-13 10:15:00,XRPUSDT,2.1336,2.1337,2.1276,2.1276,121.8
-2025-06-13 10:30:00,XRPUSDT,2.1276,2.1276,2.1276,2.1276,0.0
-2025-06-13 10:45:00,XRPUSDT,2.135,2.1472,2.135,2.1472,103.8
-2025-06-13 11:00:00,XRPUSDT,2.1464,2.1472,2.1464,2.1472,212.3
-2025-06-13 11:15:00,XRPUSDT,2.1449,2.1449,2.1449,2.1449,8.1
-2025-06-13 11:30:00,XRPUSDT,2.1435,2.1486,2.143,2.1486,277.8
-2025-06-13 11:45:00,XRPUSDT,2.1523,2.157,2.1523,2.157,45877.6
-2025-06-13 12:00:00,XRPUSDT,2.157,2.1585,2.1555,2.1583,24015.9
-2025-06-13 12:15:00,XRPUSDT,2.156,2.1592,2.1555,2.1592,4274.0
-2025-06-13 12:30:00,XRPUSDT,2.16,2.1616,2.1555,2.1555,134.3
-2025-06-13 12:45:00,XRPUSDT,2.1555,2.1555,2.1497,2.1513,4931.1
-2025-06-13 13:00:00,XRPUSDT,2.1469,2.1493,2.1451,2.1464,116.9
-2025-06-13 13:15:00,XRPUSDT,2.1449,2.1458,2.1447,2.145,5117.6
-2025-06-13 13:30:00,XRPUSDT,2.1473,2.1555,2.1473,2.1555,46810.5
-2025-06-13 13:45:00,XRPUSDT,2.1532,2.1532,2.1379,2.1379,1244.0
-2025-06-13 14:00:00,XRPUSDT,2.1491,2.1503,2.1342,2.1359,81.6
-2025-06-13 14:15:00,XRPUSDT,2.1311,2.1319,2.125,2.125,473.6
-2025-06-13 14:30:00,XRPUSDT,2.1238,2.1351,2.1238,2.1326,176.2
-2025-06-13 14:45:00,XRPUSDT,2.131,2.1402,2.131,2.1402,27.9
-2025-06-13 15:00:00,XRPUSDT,2.1408,2.1472,2.1373,2.1472,745.8
-2025-06-13 15:15:00,XRPUSDT,2.1448,2.15,2.1448,2.1487,4757.0
-2025-06-13 15:30:00,XRPUSDT,2.1501,2.1501,2.1487,2.1487,3296.4
-2025-06-13 15:45:00,XRPUSDT,2.1487,2.151,2.147,2.147,72376.0
-2025-06-13 16:00:00,XRPUSDT,2.147,2.1597,2.1436,2.1597,34720.1
-2025-06-13 16:15:00,XRPUSDT,2.1573,2.1573,2.1531,2.1566,264.3
-2025-06-13 16:30:00,XRPUSDT,2.1517,2.1521,2.1444,2.1454,2396.7
-2025-06-13 16:45:00,XRPUSDT,2.146,2.1516,2.1396,2.1516,127.7
-2025-06-13 17:00:00,XRPUSDT,2.1489,2.1519,2.1476,2.1476,344.3
-2025-06-13 17:15:00,XRPUSDT,2.1415,2.1463,2.1396,2.1396,835.7
-2025-06-13 17:30:00,XRPUSDT,2.1405,2.1432,2.1399,2.1432,136.4
-2025-06-13 17:45:00,XRPUSDT,2.1399,2.1439,2.1341,2.1439,91.0
-2025-06-13 18:00:00,XRPUSDT,2.1485,2.1485,2.1385,2.1397,1463.4
-2025-06-13 18:15:00,XRPUSDT,2.1341,2.1341,2.1279,2.1279,355.3
-2025-06-13 18:30:00,XRPUSDT,2.1274,2.1274,2.1177,2.1177,2712.1
-2025-06-13 18:45:00,XRPUSDT,2.1255,2.1325,2.1255,2.1325,175.0
-2025-06-13 19:00:00,XRPUSDT,2.1295,2.13,2.1262,2.13,3808.6
-2025-06-13 19:15:00,XRPUSDT,2.1267,2.1307,2.1267,2.1301,231.7
-2025-06-13 19:30:00,XRPUSDT,2.1359,2.136,2.1359,2.136,93.3
-2025-06-13 19:45:00,XRPUSDT,2.1246,2.1275,2.1241,2.1241,140.7
-2025-06-13 20:00:00,XRPUSDT,2.1223,2.1272,2.1223,2.1272,1493.4
-2025-06-13 20:15:00,XRPUSDT,2.1324,2.135,2.1314,2.135,50054.8
-2025-06-13 20:30:00,XRPUSDT,2.135,2.1447,2.135,2.1447,117.3
-2025-06-13 20:45:00,XRPUSDT,2.1355,2.1418,2.1355,2.1418,312.6
-2025-06-13 21:00:00,XRPUSDT,2.1422,2.1426,2.1373,2.1373,49.4
-2025-06-13 21:15:00,XRPUSDT,2.1394,2.1413,2.1394,2.1413,150.1
-2025-06-13 21:30:00,XRPUSDT,2.1429,2.1442,2.1396,2.1442,529.1
-2025-06-13 21:45:00,XRPUSDT,2.1472,2.1472,2.1412,2.1412,148.7
-2025-06-13 22:00:00,XRPUSDT,2.1458,2.1458,2.1418,2.1418,143.8
-2025-06-13 22:15:00,XRPUSDT,2.1421,2.1421,2.1369,2.1378,967.6
-2025-06-13 22:30:00,XRPUSDT,2.1356,2.1356,2.1355,2.1355,668.0
-2025-06-13 22:45:00,XRPUSDT,2.137,2.1425,2.137,2.141,1412.4
-2025-06-13 23:00:00,XRPUSDT,2.1415,2.1472,2.1415,2.1437,1662.5
-2025-06-13 23:15:00,XRPUSDT,2.1453,2.1488,2.1443,2.1488,91.1
-2025-06-13 23:30:00,XRPUSDT,2.1475,2.1475,2.1475,2.1475,46.4
-2025-06-13 23:45:00,XRPUSDT,2.15,2.15,2.1489,2.1496,2303.6
-2025-06-14 00:00:00,XRPUSDT,2.1458,2.1458,2.1452,2.1452,470.0
-2025-06-14 00:15:00,XRPUSDT,2.1416,2.1452,2.1416,2.1452,132.7
-2025-06-14 00:30:00,XRPUSDT,2.1434,2.1435,2.1411,2.1414,116.7
-2025-06-14 00:45:00,XRPUSDT,2.1488,2.1488,2.1414,2.1414,36.2
-2025-06-14 01:00:00,XRPUSDT,2.1414,2.1414,2.1414,2.1414,0.0
-2025-06-14 01:15:00,XRPUSDT,2.1337,2.1337,2.1336,2.1336,457.2
-2025-06-14 01:30:00,XRPUSDT,2.1376,2.1378,2.1374,2.1378,448.6
-2025-06-14 01:45:00,XRPUSDT,2.1403,2.1403,2.1353,2.1402,195.0
-2025-06-14 02:00:00,XRPUSDT,2.1402,2.1402,2.1402,2.1402,0.0
-2025-06-14 02:15:00,XRPUSDT,2.1424,2.1439,2.1424,2.1439,28.1
-2025-06-14 02:30:00,XRPUSDT,2.1414,2.1414,2.1414,2.1414,11.6
-2025-06-14 02:45:00,XRPUSDT,2.1411,2.1416,2.1411,2.1416,676.1
-2025-06-14 03:00:00,XRPUSDT,2.1421,2.1471,2.1421,2.1471,23.4
-2025-06-14 03:15:00,XRPUSDT,2.1471,2.1581,2.1471,2.1581,501.9
-2025-06-14 03:30:00,XRPUSDT,2.1567,2.1578,2.155,2.1578,6303.9
-2025-06-14 03:45:00,XRPUSDT,2.1584,2.1595,2.1558,2.1595,105.9
-2025-06-14 04:00:00,XRPUSDT,2.16,2.1658,2.16,2.1658,211.7
-2025-06-14 04:15:00,XRPUSDT,2.1656,2.169,2.1656,2.169,229.8
-2025-06-14 04:30:00,XRPUSDT,2.1658,2.1658,2.161,2.163,137.0
-2025-06-14 04:45:00,XRPUSDT,2.1622,2.163,2.1611,2.163,534.2
-2025-06-14 05:00:00,XRPUSDT,2.167,2.1682,2.1636,2.1636,242.9
-2025-06-14 05:15:00,XRPUSDT,2.1602,2.1602,2.1599,2.1599,378.2
-2025-06-14 05:30:00,XRPUSDT,2.1561,2.1562,2.1556,2.1556,5853.6
-2025-06-14 05:45:00,XRPUSDT,2.1556,2.1556,2.1556,2.1556,0.0
-2025-06-14 06:00:00,XRPUSDT,2.1587,2.1602,2.1558,2.1558,137.6
-2025-06-14 06:15:00,XRPUSDT,2.1551,2.1551,2.153,2.153,77.7
-2025-06-14 06:30:00,XRPUSDT,2.153,2.153,2.153,2.153,0.0
-2025-06-14 06:45:00,XRPUSDT,2.153,2.153,2.153,2.153,0.0
-2025-06-14 07:00:00,XRPUSDT,2.1582,2.1582,2.1542,2.1542,143.8
-2025-06-14 07:15:00,XRPUSDT,2.1535,2.1535,2.1535,2.1535,12.5
-2025-06-14 07:30:00,XRPUSDT,2.1535,2.1535,2.1535,2.1535,0.0
-2025-06-14 07:45:00,XRPUSDT,2.1659,2.1669,2.1652,2.1652,286.6
-2025-06-14 08:00:00,XRPUSDT,2.1664,2.1676,2.1658,2.1662,133.2
-2025-06-14 08:15:00,XRPUSDT,2.1611,2.1727,2.1611,2.1727,372.2
-2025-06-14 08:30:00,XRPUSDT,2.175,2.1767,2.1749,2.1766,1211.8
-2025-06-14 08:45:00,XRPUSDT,2.1726,2.173,2.1726,2.173,16.1
-2025-06-14 09:00:00,XRPUSDT,2.1712,2.1712,2.1711,2.1711,23.3
-2025-06-14 09:15:00,XRPUSDT,2.172,2.172,2.1719,2.1719,2851.2
-2025-06-14 09:30:00,XRPUSDT,2.1668,2.1668,2.1668,2.1668,11.1
-2025-06-14 09:45:00,XRPUSDT,2.1668,2.1668,2.1668,2.1668,0.0
-2025-06-14 10:00:00,XRPUSDT,2.1658,2.1694,2.1657,2.1657,104.2
-2025-06-14 10:15:00,XRPUSDT,2.1657,2.1657,2.1657,2.1657,0.0
-2025-06-14 10:30:00,XRPUSDT,2.1719,2.1719,2.1719,2.1719,39.1
-2025-06-14 10:45:00,XRPUSDT,2.1686,2.1686,2.1683,2.1683,56.0
-2025-06-14 11:00:00,XRPUSDT,2.1715,2.1717,2.1687,2.1687,118.3
-2025-06-14 11:15:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,0.0
-2025-06-14 11:30:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,0.0
-2025-06-14 11:45:00,XRPUSDT,2.1769,2.1769,2.1769,2.1769,30.2
-2025-06-14 12:00:00,XRPUSDT,2.1704,2.1704,2.1704,2.1704,3.8
-2025-06-14 12:15:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,1113.5
-2025-06-14 12:30:00,XRPUSDT,2.1674,2.1674,2.1674,2.1674,11.5
-2025-06-14 12:45:00,XRPUSDT,2.1674,2.1674,2.1674,2.1674,0.0
-2025-06-14 13:00:00,XRPUSDT,2.1724,2.1761,2.1724,2.1727,133.5
-2025-06-14 13:15:00,XRPUSDT,2.1664,2.1664,2.1654,2.1654,26.3
-2025-06-14 13:30:00,XRPUSDT,2.1645,2.1645,2.1636,2.1636,7.1
-2025-06-14 13:45:00,XRPUSDT,2.1607,2.1654,2.1607,2.1654,1024.7
-2025-06-14 14:00:00,XRPUSDT,2.1655,2.1665,2.1655,2.1665,267.6
-2025-06-14 14:15:00,XRPUSDT,2.1684,2.1684,2.1677,2.1677,13.8
-2025-06-14 14:30:00,XRPUSDT,2.1664,2.1664,2.1664,2.1664,7.2
-2025-06-14 14:45:00,XRPUSDT,2.1621,2.1649,2.1621,2.1649,67.4
-2025-06-14 15:00:00,XRPUSDT,2.1638,2.1675,2.1638,2.1675,24.0
-2025-06-14 15:15:00,XRPUSDT,2.1657,2.1674,2.1584,2.1584,2684.2
-2025-06-14 15:30:00,XRPUSDT,2.1572,2.1572,2.1536,2.1566,4334.7
-2025-06-14 15:45:00,XRPUSDT,2.153,2.153,2.1472,2.1472,13234.6
-2025-06-14 16:00:00,XRPUSDT,2.1456,2.151,2.1429,2.1429,221.7
-2025-06-14 16:15:00,XRPUSDT,2.1423,2.1423,2.1382,2.1382,92.5
-2025-06-14 16:30:00,XRPUSDT,2.1381,2.1381,2.1302,2.1302,5979.8
-2025-06-14 16:45:00,XRPUSDT,2.1281,2.1281,2.12,2.12,10573.8
-2025-06-14 17:00:00,XRPUSDT,2.1276,2.1338,2.1276,2.1338,635.5
-2025-06-14 17:15:00,XRPUSDT,2.136,2.1361,2.136,2.1361,23.4
-2025-06-14 17:30:00,XRPUSDT,2.1264,2.1264,2.1264,2.1264,10.0
-2025-06-14 17:45:00,XRPUSDT,2.1283,2.1316,2.1283,2.1316,33.7
-2025-06-14 18:00:00,XRPUSDT,2.1327,2.1398,2.1327,2.1398,106.3
-2025-06-14 18:15:00,XRPUSDT,2.13,2.13,2.13,2.13,408.5
-2025-06-14 18:30:00,XRPUSDT,2.1255,2.1255,2.1176,2.1192,2342.9
-2025-06-14 18:45:00,XRPUSDT,2.1173,2.1185,2.1173,2.1181,528.6
-2025-06-14 19:00:00,XRPUSDT,2.1302,2.1302,2.1302,2.1302,0.6
-2025-06-14 19:15:00,XRPUSDT,2.1311,2.1311,2.1311,2.1311,15.3
-2025-06-14 19:30:00,XRPUSDT,2.1311,2.1311,2.1311,2.1311,0.0
-2025-06-14 19:45:00,XRPUSDT,2.1302,2.1302,2.1292,2.1292,11.1
-2025-06-14 20:00:00,XRPUSDT,2.1196,2.1196,2.1133,2.1133,2590.0
-2025-06-14 20:15:00,XRPUSDT,2.1142,2.1226,2.1142,2.1226,32.6
-2025-06-14 20:30:00,XRPUSDT,2.1226,2.1226,2.1226,2.1226,0.0
-2025-06-14 20:45:00,XRPUSDT,2.1281,2.1282,2.1247,2.1247,2372.1
-2025-06-14 21:00:00,XRPUSDT,2.1279,2.1279,2.1272,2.1274,76.0
-2025-06-14 21:15:00,XRPUSDT,2.129,2.1395,2.129,2.1362,7224.8
-2025-06-14 21:30:00,XRPUSDT,2.1363,2.1391,2.1343,2.1391,129.9
-2025-06-14 21:45:00,XRPUSDT,2.1396,2.1408,2.1365,2.1365,230.8
-2025-06-14 22:00:00,XRPUSDT,2.1429,2.1429,2.1406,2.1413,5091.6
-2025-06-14 22:15:00,XRPUSDT,2.1429,2.1429,2.1419,2.1421,109.9
-2025-06-14 22:30:00,XRPUSDT,2.1392,2.1397,2.1392,2.1394,37.2
-2025-06-14 22:45:00,XRPUSDT,2.1387,2.1393,2.1387,2.1393,116.7
-2025-06-14 23:00:00,XRPUSDT,2.1397,2.14,2.1397,2.14,12954.8
-2025-06-14 23:15:00,XRPUSDT,2.1421,2.1431,2.1421,2.1424,42.3
-2025-06-14 23:30:00,XRPUSDT,2.1432,2.1448,2.1432,2.1448,112.7
-2025-06-14 23:45:00,XRPUSDT,2.1435,2.1435,2.1408,2.1408,47.1
-2025-06-15 00:00:00,XRPUSDT,2.1409,2.1409,2.139,2.1396,138.7
-2025-06-15 00:15:00,XRPUSDT,2.1432,2.1436,2.1432,2.1436,27.9
-2025-06-15 00:30:00,XRPUSDT,2.1436,2.1436,2.1436,2.1436,0.0
-2025-06-15 00:45:00,XRPUSDT,2.1466,2.1482,2.1466,2.1478,248.6
-2025-06-15 01:00:00,XRPUSDT,2.1499,2.15,2.1488,2.1488,19667.8
-2025-06-15 01:15:00,XRPUSDT,2.1488,2.1488,2.1488,2.1488,0.0
-2025-06-15 01:30:00,XRPUSDT,2.1445,2.1446,2.1427,2.1427,3773.5
-2025-06-15 01:45:00,XRPUSDT,2.1427,2.1448,2.1427,2.1448,542.0
-2025-06-15 02:00:00,XRPUSDT,2.1448,2.1448,2.1448,2.1448,0.0
-2025-06-15 02:15:00,XRPUSDT,2.1482,2.1499,2.1479,2.1493,12680.0
-2025-06-15 02:30:00,XRPUSDT,2.1465,2.1465,2.1465,2.1465,82.1
-2025-06-15 02:45:00,XRPUSDT,2.1471,2.1472,2.1457,2.1457,112.4
-2025-06-15 03:00:00,XRPUSDT,2.1469,2.1489,2.1469,2.1489,40.8
-2025-06-15 03:15:00,XRPUSDT,2.1489,2.1498,2.1489,2.1498,6.4
-2025-06-15 03:30:00,XRPUSDT,2.1505,2.1543,2.1505,2.1529,5777.4
-2025-06-15 03:45:00,XRPUSDT,2.1525,2.1525,2.1525,2.1525,2.2
-2025-06-15 04:00:00,XRPUSDT,2.1525,2.1525,2.1525,2.1525,1904.3
-2025-06-15 04:15:00,XRPUSDT,2.1543,2.1549,2.1543,2.1549,260.9
-2025-06-15 04:30:00,XRPUSDT,2.155,2.1584,2.155,2.1584,700.5
-2025-06-15 04:45:00,XRPUSDT,2.16,2.1604,2.158,2.158,83.3
-2025-06-15 05:00:00,XRPUSDT,2.1568,2.1568,2.1568,2.1568,11.6
-2025-06-15 05:15:00,XRPUSDT,2.1546,2.1546,2.1532,2.1532,41.4
-2025-06-15 05:30:00,XRPUSDT,2.1553,2.1557,2.1553,2.1557,72.1
-2025-06-15 05:45:00,XRPUSDT,2.1585,2.1612,2.1585,2.1612,133.6
-2025-06-15 06:00:00,XRPUSDT,2.1569,2.1575,2.1569,2.1575,148.7
-2025-06-15 06:15:00,XRPUSDT,2.1569,2.1569,2.1534,2.1534,94.4
-2025-06-15 06:30:00,XRPUSDT,2.1534,2.1534,2.1534,2.1534,0.0
-2025-06-15 06:45:00,XRPUSDT,2.1534,2.1534,2.1534,2.1534,0.0
-2025-06-15 07:00:00,XRPUSDT,2.1534,2.1534,2.1534,2.1534,0.0
-2025-06-15 07:15:00,XRPUSDT,2.1534,2.1534,2.1524,2.1525,216.9
-2025-06-15 07:30:00,XRPUSDT,2.1525,2.1525,2.1525,2.1525,0.0
-2025-06-15 07:45:00,XRPUSDT,2.1506,2.1527,2.1506,2.1527,68.6
-2025-06-15 08:00:00,XRPUSDT,2.1498,2.1498,2.1498,2.1498,18.5
-2025-06-15 08:15:00,XRPUSDT,2.1488,2.1499,2.1487,2.1487,89.4
-2025-06-15 08:30:00,XRPUSDT,2.1499,2.1518,2.1495,2.1512,70.4
-2025-06-15 08:45:00,XRPUSDT,2.149,2.149,2.149,2.149,3.1
-2025-06-15 09:00:00,XRPUSDT,2.1548,2.155,2.1548,2.155,11.3
-2025-06-15 09:15:00,XRPUSDT,2.1508,2.1616,2.1496,2.1616,2106.4
-2025-06-15 09:30:00,XRPUSDT,2.1588,2.1588,2.1588,2.1588,4.6
-2025-06-15 09:45:00,XRPUSDT,2.1585,2.1585,2.1585,2.1585,0.5
-2025-06-15 10:00:00,XRPUSDT,2.1618,2.1627,2.1618,2.1627,22.6
-2025-06-15 10:15:00,XRPUSDT,2.1627,2.1627,2.1627,2.1627,0.0
-2025-06-15 10:30:00,XRPUSDT,2.1592,2.1614,2.1592,2.1614,17.8
-2025-06-15 10:45:00,XRPUSDT,2.1614,2.1614,2.1614,2.1614,0.0
-2025-06-15 11:00:00,XRPUSDT,2.1629,2.165,2.1629,2.165,217.5
-2025-06-15 11:15:00,XRPUSDT,2.1657,2.1657,2.1657,2.1657,34.6
-2025-06-15 11:30:00,XRPUSDT,2.1614,2.1614,2.1614,2.1614,20.1
-2025-06-15 11:45:00,XRPUSDT,2.1615,2.1628,2.1615,2.1616,56.2
-2025-06-15 12:00:00,XRPUSDT,2.1616,2.1616,2.1616,2.1616,0.0
-2025-06-15 12:15:00,XRPUSDT,2.1588,2.1604,2.1588,2.1604,79.4
-2025-06-15 12:30:00,XRPUSDT,2.1604,2.1604,2.1604,2.1604,5.0
-2025-06-15 12:45:00,XRPUSDT,2.1604,2.1604,2.1604,2.1604,0.0
-2025-06-15 13:00:00,XRPUSDT,2.1658,2.1668,2.1658,2.1668,99.1
-2025-06-15 13:15:00,XRPUSDT,2.1668,2.1676,2.1668,2.1676,30.6
-2025-06-15 13:30:00,XRPUSDT,2.1668,2.1691,2.1668,2.1691,125.2
-2025-06-15 13:45:00,XRPUSDT,2.1705,2.172,2.1705,2.1705,211.4
-2025-06-15 14:00:00,XRPUSDT,2.1721,2.1727,2.17,2.1715,971.8
-2025-06-15 14:15:00,XRPUSDT,2.1648,2.1682,2.1648,2.1682,119.4
-2025-06-15 14:30:00,XRPUSDT,2.1682,2.1682,2.1682,2.1682,0.0
-2025-06-15 14:45:00,XRPUSDT,2.1715,2.1747,2.1715,2.1736,4745.2
-2025-06-15 15:00:00,XRPUSDT,2.1734,2.1739,2.1694,2.1736,151.6
-2025-06-15 15:15:00,XRPUSDT,2.1708,2.1708,2.1698,2.1698,94.8
-2025-06-15 15:30:00,XRPUSDT,2.1698,2.1698,2.1698,2.1698,0.0
-2025-06-15 15:45:00,XRPUSDT,2.1658,2.1658,2.1645,2.1645,87.5
-2025-06-15 16:00:00,XRPUSDT,2.1645,2.1645,2.1615,2.1615,41.9
-2025-06-15 16:15:00,XRPUSDT,2.1612,2.1612,2.1612,2.1612,2.8
-2025-06-15 16:30:00,XRPUSDT,2.1616,2.1616,2.1606,2.1607,664.5
-2025-06-15 16:45:00,XRPUSDT,2.165,2.1656,2.165,2.1656,370.9
-2025-06-15 17:00:00,XRPUSDT,2.1655,2.1656,2.165,2.165,138.1
-2025-06-15 17:15:00,XRPUSDT,2.165,2.1656,2.1635,2.1656,1208.0
-2025-06-15 17:30:00,XRPUSDT,2.1656,2.1692,2.1656,2.1692,3623.3
-2025-06-15 17:45:00,XRPUSDT,2.1698,2.1698,2.1673,2.1673,231.2
-2025-06-15 18:00:00,XRPUSDT,2.1688,2.1688,2.1657,2.1657,82.4
-2025-06-15 18:15:00,XRPUSDT,2.1638,2.1673,2.1628,2.1673,43.6
-2025-06-15 18:30:00,XRPUSDT,2.1651,2.1653,2.1651,2.1653,5478.5
-2025-06-15 18:45:00,XRPUSDT,2.1653,2.1653,2.1653,2.1653,0.0
-2025-06-15 19:00:00,XRPUSDT,2.1692,2.1699,2.1692,2.1699,49.1
-2025-06-15 19:15:00,XRPUSDT,2.17,2.1718,2.17,2.171,3018.4
-2025-06-15 19:30:00,XRPUSDT,2.171,2.171,2.171,2.171,0.0
-2025-06-15 19:45:00,XRPUSDT,2.1614,2.1641,2.1614,2.1641,34.5
-2025-06-15 20:00:00,XRPUSDT,2.1644,2.1644,2.16,2.16,1637.8
-2025-06-15 20:15:00,XRPUSDT,2.1562,2.1562,2.1504,2.1504,188.3
-2025-06-15 20:30:00,XRPUSDT,2.1502,2.1502,2.1432,2.1432,377.7
-2025-06-15 20:45:00,XRPUSDT,2.1462,2.1485,2.144,2.1484,3103.3
-2025-06-15 21:00:00,XRPUSDT,2.1436,2.1436,2.1432,2.1432,48.4
-2025-06-15 21:15:00,XRPUSDT,2.1467,2.1499,2.1467,2.1499,253.0
-2025-06-15 21:30:00,XRPUSDT,2.1523,2.1525,2.1499,2.1525,1291.7
-2025-06-15 21:45:00,XRPUSDT,2.1562,2.1608,2.1562,2.1608,523.0
-2025-06-15 22:00:00,XRPUSDT,2.1591,2.1666,2.1591,2.1641,166.4
-2025-06-15 22:15:00,XRPUSDT,2.1662,2.1669,2.1645,2.1669,92.6
-2025-06-15 22:30:00,XRPUSDT,2.1652,2.1652,2.1633,2.1633,572.7
-2025-06-15 22:45:00,XRPUSDT,2.167,2.1676,2.167,2.1676,3.9
-2025-06-15 23:00:00,XRPUSDT,2.1654,2.1691,2.1654,2.1691,151.9
-2025-06-15 23:15:00,XRPUSDT,2.1689,2.1691,2.1689,2.1691,46.3
-2025-06-15 23:30:00,XRPUSDT,2.1699,2.1699,2.1699,2.1699,79.8
-2025-06-15 23:45:00,XRPUSDT,2.1699,2.1699,2.1699,2.1699,0.0
-2025-06-16 00:00:00,XRPUSDT,2.1619,2.1619,2.1619,2.1619,92.5
-2025-06-16 00:15:00,XRPUSDT,2.1616,2.1679,2.1616,2.167,1041.7
-2025-06-16 00:30:00,XRPUSDT,2.1614,2.1614,2.1614,2.1614,3.2
-2025-06-16 00:45:00,XRPUSDT,2.1631,2.1653,2.1631,2.1653,50.9
-2025-06-16 01:00:00,XRPUSDT,2.1652,2.1652,2.156,2.156,933.5
-2025-06-16 01:15:00,XRPUSDT,2.1553,2.1571,2.1553,2.1571,12.3
-2025-06-16 01:30:00,XRPUSDT,2.156,2.1662,2.1536,2.1662,453.9
-2025-06-16 01:45:00,XRPUSDT,2.1665,2.1758,2.1665,2.1758,129.0
-2025-06-16 02:00:00,XRPUSDT,2.1767,2.1872,2.1757,2.182,2397.8
-2025-06-16 02:15:00,XRPUSDT,2.1787,2.1787,2.1787,2.1787,120.0
-2025-06-16 02:30:00,XRPUSDT,2.1771,2.1777,2.1756,2.1775,691.3
-2025-06-16 02:45:00,XRPUSDT,2.1775,2.1775,2.1762,2.1762,10002.3
-2025-06-16 03:00:00,XRPUSDT,2.1735,2.1735,2.1715,2.1715,69.5
-2025-06-16 03:15:00,XRPUSDT,2.1754,2.1816,2.1754,2.1816,12796.7
-2025-06-16 03:30:00,XRPUSDT,2.1776,2.1776,2.1776,2.1776,21.9
-2025-06-16 03:45:00,XRPUSDT,2.1785,2.1785,2.1754,2.1754,181.1
-2025-06-16 04:00:00,XRPUSDT,2.1705,2.1705,2.1705,2.1705,1.8
-2025-06-16 04:15:00,XRPUSDT,2.1847,2.1847,2.1817,2.183,6.0
-2025-06-16 04:30:00,XRPUSDT,2.1806,2.1806,2.1784,2.1784,44.9
-2025-06-16 04:45:00,XRPUSDT,2.1771,2.1787,2.1771,2.1787,9.0
-2025-06-16 05:00:00,XRPUSDT,2.1784,2.1785,2.1746,2.1746,198.9
-2025-06-16 05:15:00,XRPUSDT,2.1796,2.1796,2.1796,2.1796,10.0
-2025-06-16 05:30:00,XRPUSDT,2.1876,2.19,2.1853,2.19,28932.6
-2025-06-16 05:45:00,XRPUSDT,2.19,2.19,2.181,2.1814,24817.5
-2025-06-16 06:00:00,XRPUSDT,2.1814,2.1814,2.18,2.18,18557.0
-2025-06-16 06:15:00,XRPUSDT,2.1868,2.1868,2.184,2.1855,482.5
-2025-06-16 06:30:00,XRPUSDT,2.1848,2.186,2.1848,2.1848,214.3
-2025-06-16 06:45:00,XRPUSDT,2.1848,2.1848,2.1803,2.1803,5371.4
-2025-06-16 07:00:00,XRPUSDT,2.1854,2.1854,2.1854,2.1854,2.0
-2025-06-16 07:15:00,XRPUSDT,2.1883,2.1904,2.1883,2.1904,100.4
-2025-06-16 07:30:00,XRPUSDT,2.1902,2.1933,2.1902,2.1933,6070.3
-2025-06-16 07:45:00,XRPUSDT,2.1937,2.2032,2.1937,2.202,7651.6
-2025-06-16 08:00:00,XRPUSDT,2.2036,2.2052,2.202,2.2021,9638.8
-2025-06-16 08:15:00,XRPUSDT,2.202,2.202,2.202,2.202,3715.4
-2025-06-16 08:30:00,XRPUSDT,2.199,2.1993,2.199,2.199,1022.3
-2025-06-16 08:45:00,XRPUSDT,2.2032,2.2049,2.2032,2.2049,51.8
-2025-06-16 09:00:00,XRPUSDT,2.199,2.199,2.199,2.199,556.3
-2025-06-16 09:15:00,XRPUSDT,2.199,2.199,2.199,2.199,290.8
-2025-06-16 09:30:00,XRPUSDT,2.199,2.199,2.199,2.199,29693.9
-2025-06-16 09:45:00,XRPUSDT,2.199,2.199,2.199,2.199,0.0
-2025-06-16 10:00:00,XRPUSDT,2.2024,2.2067,2.2014,2.2067,346.3
-2025-06-16 10:15:00,XRPUSDT,2.2069,2.2079,2.2048,2.2048,242.6
-2025-06-16 10:30:00,XRPUSDT,2.2079,2.208,2.2079,2.208,68.5
-2025-06-16 10:45:00,XRPUSDT,2.2048,2.2078,2.2048,2.2078,45.4
-2025-06-16 11:00:00,XRPUSDT,2.2091,2.2142,2.2091,2.2142,490.7
-2025-06-16 11:15:00,XRPUSDT,2.2147,2.2158,2.209,2.209,113.6
-2025-06-16 11:30:00,XRPUSDT,2.2158,2.2297,2.2158,2.2297,792.5
-2025-06-16 11:45:00,XRPUSDT,2.2298,2.248,2.2297,2.2473,4525.2
-2025-06-16 12:00:00,XRPUSDT,2.2482,2.2714,2.2482,2.2714,69523.0
-2025-06-16 12:15:00,XRPUSDT,2.2611,2.2635,2.2537,2.2556,620.3
-2025-06-16 12:30:00,XRPUSDT,2.2618,2.2647,2.2478,2.2478,430.3
-2025-06-16 12:45:00,XRPUSDT,2.2474,2.2528,2.2442,2.2487,198.4
-2025-06-16 13:00:00,XRPUSDT,2.2494,2.2636,2.2494,2.2599,206.6
-2025-06-16 13:15:00,XRPUSDT,2.2627,2.2627,2.2553,2.2553,10180.0
-2025-06-16 13:30:00,XRPUSDT,2.2514,2.2569,2.2514,2.2531,213.7
-2025-06-16 13:45:00,XRPUSDT,2.2508,2.2616,2.2506,2.2571,1448.7
-2025-06-16 14:00:00,XRPUSDT,2.2584,2.2639,2.2478,2.2488,5013.3
-2025-06-16 14:15:00,XRPUSDT,2.2577,2.2605,2.255,2.255,30742.8
-2025-06-16 14:30:00,XRPUSDT,2.255,2.2839,2.255,2.2839,102271.3
-2025-06-16 14:45:00,XRPUSDT,2.2795,2.288,2.2779,2.2801,24829.7
-2025-06-16 15:00:00,XRPUSDT,2.282,2.285,2.2759,2.2805,5433.6
-2025-06-16 15:15:00,XRPUSDT,2.2855,2.2855,2.2772,2.2772,807.3
-2025-06-16 15:30:00,XRPUSDT,2.2818,2.294,2.2809,2.294,15441.6
-2025-06-16 15:45:00,XRPUSDT,2.2942,2.2957,2.2825,2.2825,654.5
-2025-06-16 16:00:00,XRPUSDT,2.2921,2.32,2.2921,2.32,14945.1
-2025-06-16 16:15:00,XRPUSDT,2.32,2.321,2.3027,2.309,12968.4
-2025-06-16 16:30:00,XRPUSDT,2.3017,2.3023,2.2996,2.3022,614.3
-2025-06-16 16:45:00,XRPUSDT,2.3019,2.3154,2.3019,2.3059,3867.3
-2025-06-16 17:00:00,XRPUSDT,2.3155,2.321,2.3136,2.3184,2000.5
-2025-06-16 17:15:00,XRPUSDT,2.3194,2.3322,2.3124,2.3186,70601.8
-2025-06-16 17:30:00,XRPUSDT,2.3165,2.3202,2.3129,2.3202,2992.4
-2025-06-16 17:45:00,XRPUSDT,2.318,2.3202,2.3144,2.3144,831.2
-2025-06-16 18:00:00,XRPUSDT,2.3099,2.3143,2.3099,2.3143,33887.2
-2025-06-16 18:15:00,XRPUSDT,2.3137,2.3137,2.3101,2.3131,122.6
-2025-06-16 18:30:00,XRPUSDT,2.3085,2.3217,2.3085,2.3217,230.1
-2025-06-16 18:45:00,XRPUSDT,2.3219,2.3278,2.3195,2.3195,32216.2
-2025-06-16 19:00:00,XRPUSDT,2.3235,2.3235,2.3159,2.3235,266.3
-2025-06-16 19:15:00,XRPUSDT,2.3227,2.3281,2.3227,2.3281,313.1
-2025-06-16 19:30:00,XRPUSDT,2.3294,2.3331,2.3294,2.3331,576.9
-2025-06-16 19:45:00,XRPUSDT,2.3331,2.3331,2.3313,2.333,4010.3
-2025-06-16 20:00:00,XRPUSDT,2.333,2.3344,2.3241,2.3281,15584.7
-2025-06-16 20:15:00,XRPUSDT,2.3281,2.3281,2.32,2.3207,27582.7
-2025-06-16 20:30:00,XRPUSDT,2.3183,2.3186,2.3179,2.3179,9811.4
-2025-06-16 20:45:00,XRPUSDT,2.3178,2.318,2.314,2.318,2545.5
-2025-06-16 21:00:00,XRPUSDT,2.318,2.3212,2.3177,2.3177,4557.6
-2025-06-16 21:15:00,XRPUSDT,2.3175,2.3177,2.3101,2.3118,611.4
-2025-06-16 21:30:00,XRPUSDT,2.3119,2.3119,2.295,2.2968,41718.9
-2025-06-16 21:45:00,XRPUSDT,2.2986,2.2986,2.2938,2.2952,1496.5
-2025-06-16 22:00:00,XRPUSDT,2.2952,2.3041,2.2952,2.3041,50276.0
-2025-06-16 22:15:00,XRPUSDT,2.3058,2.3058,2.3008,2.3008,377.5
-2025-06-16 22:30:00,XRPUSDT,2.3008,2.3008,2.2651,2.2651,3703.2
-2025-06-16 22:45:00,XRPUSDT,2.2636,2.2721,2.2596,2.2682,6996.0
-2025-06-16 23:00:00,XRPUSDT,2.2738,2.2743,2.2681,2.2743,101.8
-2025-06-16 23:15:00,XRPUSDT,2.2749,2.2749,2.2736,2.2736,218.4
-2025-06-16 23:30:00,XRPUSDT,2.2705,2.2705,2.2599,2.2599,306.2
-2025-06-16 23:45:00,XRPUSDT,2.26,2.26,2.2287,2.2315,43987.0
-2025-06-17 00:00:00,XRPUSDT,2.232,2.2339,2.2078,2.2078,4171.9
-2025-06-17 00:15:00,XRPUSDT,2.2073,2.2378,2.2052,2.2371,2718.3
-2025-06-17 00:30:00,XRPUSDT,2.2382,2.2389,2.2236,2.2236,31737.5
-2025-06-17 00:45:00,XRPUSDT,2.2269,2.253,2.2269,2.253,12339.1
-2025-06-17 01:00:00,XRPUSDT,2.254,2.2542,2.248,2.2484,241.2
-2025-06-17 01:15:00,XRPUSDT,2.2451,2.2483,2.2394,2.2426,2537.7
-2025-06-17 01:30:00,XRPUSDT,2.245,2.2494,2.245,2.2494,39.1
-2025-06-17 01:45:00,XRPUSDT,2.2464,2.2552,2.2463,2.2526,507.5
-2025-06-17 02:00:00,XRPUSDT,2.2434,2.2434,2.2434,2.2434,232.6
-2025-06-17 02:15:00,XRPUSDT,2.2402,2.2402,2.2318,2.2318,136.4
-2025-06-17 02:30:00,XRPUSDT,2.2317,2.24,2.2317,2.2371,20.4
-2025-06-17 02:45:00,XRPUSDT,2.2359,2.2473,2.2314,2.2473,8790.6
-2025-06-17 03:00:00,XRPUSDT,2.2433,2.2532,2.2433,2.2532,46.0
-2025-06-17 03:15:00,XRPUSDT,2.2501,2.2514,2.2456,2.2456,39.0
-2025-06-17 03:30:00,XRPUSDT,2.2492,2.2542,2.2491,2.2542,98.4
-2025-06-17 03:45:00,XRPUSDT,2.251,2.251,2.251,2.251,11.1
-2025-06-17 04:00:00,XRPUSDT,2.2444,2.2473,2.2444,2.2473,863.6
-2025-06-17 04:15:00,XRPUSDT,2.2388,2.2421,2.2388,2.2421,29.7
-2025-06-17 04:30:00,XRPUSDT,2.2377,2.2377,2.2349,2.2349,202.0
-2025-06-17 04:45:00,XRPUSDT,2.2454,2.2454,2.2454,2.2454,134.1
-2025-06-17 05:00:00,XRPUSDT,2.245,2.2478,2.245,2.2462,38.9
-2025-06-17 05:15:00,XRPUSDT,2.2496,2.2496,2.2496,2.2496,1.3
-2025-06-17 05:30:00,XRPUSDT,2.2484,2.2488,2.2484,2.2488,126.2
-2025-06-17 05:45:00,XRPUSDT,2.2386,2.2388,2.2386,2.2388,101.7
-2025-06-17 06:00:00,XRPUSDT,2.2344,2.2344,2.2344,2.2344,124.0
-2025-06-17 06:15:00,XRPUSDT,2.2344,2.2344,2.2344,2.2344,0.0
-2025-06-17 06:30:00,XRPUSDT,2.2356,2.2356,2.2356,2.2356,10.0
-2025-06-17 06:45:00,XRPUSDT,2.2339,2.2339,2.2305,2.2324,4262.4
-2025-06-17 07:00:00,XRPUSDT,2.2365,2.2365,2.2365,2.2365,0.9
-2025-06-17 07:15:00,XRPUSDT,2.2319,2.2319,2.2266,2.2266,33.9
-2025-06-17 07:30:00,XRPUSDT,2.2266,2.2266,2.2266,2.2266,0.0
-2025-06-17 07:45:00,XRPUSDT,2.2371,2.2371,2.2351,2.2351,92.0
-2025-06-17 08:00:00,XRPUSDT,2.2378,2.2378,2.237,2.237,45.8
-2025-06-17 08:15:00,XRPUSDT,2.232,2.2328,2.2297,2.2297,809.0
-2025-06-17 08:30:00,XRPUSDT,2.2253,2.2253,2.2206,2.2206,126.9
-2025-06-17 08:45:00,XRPUSDT,2.22,2.22,2.2184,2.2184,597.2
-2025-06-17 09:00:00,XRPUSDT,2.2195,2.2195,2.2195,2.2195,9.0
-2025-06-17 09:15:00,XRPUSDT,2.2218,2.2218,2.2199,2.2199,1773.1
-2025-06-17 09:30:00,XRPUSDT,2.2164,2.2182,2.199,2.213,121849.4
-2025-06-17 09:45:00,XRPUSDT,2.2138,2.2154,2.2106,2.2106,3658.7
-2025-06-17 10:00:00,XRPUSDT,2.2101,2.2106,2.2052,2.208,7215.9
-2025-06-17 10:15:00,XRPUSDT,2.2094,2.2094,2.2094,2.2094,31.7
-2025-06-17 10:30:00,XRPUSDT,2.208,2.208,2.2024,2.2079,171.8
-2025-06-17 10:45:00,XRPUSDT,2.2072,2.2141,2.2072,2.2141,273.2
-2025-06-17 11:00:00,XRPUSDT,2.2082,2.2082,2.2048,2.2048,429.2
-2025-06-17 11:15:00,XRPUSDT,2.2036,2.2044,2.1956,2.1956,82091.8
-2025-06-17 11:30:00,XRPUSDT,2.1999,2.1999,2.1937,2.1937,172.4
-2025-06-17 11:45:00,XRPUSDT,2.1929,2.1946,2.1906,2.1946,309.8
-2025-06-17 12:00:00,XRPUSDT,2.1911,2.2052,2.1908,2.2052,298.9
-2025-06-17 12:15:00,XRPUSDT,2.2058,2.207,2.2057,2.207,246.0
-2025-06-17 12:30:00,XRPUSDT,2.2067,2.2141,2.2058,2.2141,858.2
-2025-06-17 12:45:00,XRPUSDT,2.2106,2.2106,2.2037,2.2037,910.1
-2025-06-17 13:00:00,XRPUSDT,2.2131,2.2136,2.2131,2.2134,193.3
-2025-06-17 13:15:00,XRPUSDT,2.2139,2.2165,2.2129,2.2165,966.4
-2025-06-17 13:30:00,XRPUSDT,2.2184,2.2221,2.2159,2.2159,10145.1
-2025-06-17 13:45:00,XRPUSDT,2.2157,2.2157,2.2147,2.2147,109.0
-2025-06-17 14:00:00,XRPUSDT,2.2185,2.2185,2.2146,2.2146,226.6
-2025-06-17 14:15:00,XRPUSDT,2.2182,2.2182,2.2075,2.2075,108.4
-2025-06-17 14:30:00,XRPUSDT,2.2117,2.2148,2.2018,2.2018,230.7
-2025-06-17 14:45:00,XRPUSDT,2.2033,2.2033,2.1951,2.1951,128.1
-2025-06-17 15:00:00,XRPUSDT,2.1942,2.1942,2.1833,2.1833,6483.7
-2025-06-17 15:15:00,XRPUSDT,2.1827,2.1827,2.1699,2.1721,54258.8
-2025-06-17 15:30:00,XRPUSDT,2.171,2.1837,2.171,2.1837,49700.5
-2025-06-17 15:45:00,XRPUSDT,2.1812,2.1812,2.1775,2.1775,39.5
-2025-06-17 16:00:00,XRPUSDT,2.1813,2.1826,2.1795,2.1812,4421.2
-2025-06-17 16:15:00,XRPUSDT,2.1759,2.1759,2.1706,2.1734,158.7
-2025-06-17 16:30:00,XRPUSDT,2.1734,2.1756,2.168,2.174,308.5
-2025-06-17 16:45:00,XRPUSDT,2.17,2.17,2.151,2.151,11351.3
-2025-06-17 17:00:00,XRPUSDT,2.1505,2.1544,2.1448,2.1482,20791.9
-2025-06-17 17:15:00,XRPUSDT,2.1551,2.1551,2.1533,2.1533,62.1
-2025-06-17 17:30:00,XRPUSDT,2.1603,2.1647,2.1603,2.1611,2550.8
-2025-06-17 17:45:00,XRPUSDT,2.1599,2.1599,2.15,2.15,1892.7
-2025-06-17 18:00:00,XRPUSDT,2.1501,2.1645,2.1499,2.1645,295.6
-2025-06-17 18:15:00,XRPUSDT,2.163,2.1631,2.1594,2.1603,1149.9
-2025-06-17 18:30:00,XRPUSDT,2.1641,2.1641,2.1641,2.1641,22.4
-2025-06-17 18:45:00,XRPUSDT,2.1659,2.1767,2.1659,2.1767,147.9
-2025-06-17 19:00:00,XRPUSDT,2.1775,2.1855,2.1767,2.185,92859.1
-2025-06-17 19:15:00,XRPUSDT,2.1862,2.1956,2.1856,2.1945,360.8
-2025-06-17 19:30:00,XRPUSDT,2.1947,2.1986,2.1944,2.1944,253.1
-2025-06-17 19:45:00,XRPUSDT,2.1968,2.2026,2.1883,2.1883,1709.2
-2025-06-17 20:00:00,XRPUSDT,2.185,2.185,2.185,2.185,8313.5
-2025-06-17 20:15:00,XRPUSDT,2.1821,2.1821,2.1706,2.1772,1729.5
-2025-06-17 20:30:00,XRPUSDT,2.1731,2.1731,2.1731,2.1731,91.8
-2025-06-17 20:45:00,XRPUSDT,2.1772,2.1772,2.17,2.1714,10119.4
-2025-06-17 21:00:00,XRPUSDT,2.1702,2.1703,2.162,2.162,92344.0
-2025-06-17 21:15:00,XRPUSDT,2.1617,2.1659,2.1542,2.1597,390.7
-2025-06-17 21:30:00,XRPUSDT,2.1691,2.1716,2.1651,2.1651,273.8
-2025-06-17 21:45:00,XRPUSDT,2.1626,2.1626,2.1562,2.1562,303.3
-2025-06-17 22:00:00,XRPUSDT,2.1568,2.1568,2.1568,2.1568,5.8
-2025-06-17 22:15:00,XRPUSDT,2.1597,2.1602,2.1591,2.1602,1783.6
-2025-06-17 22:30:00,XRPUSDT,2.1584,2.1584,2.1499,2.1499,820.8
-2025-06-17 22:45:00,XRPUSDT,2.1499,2.1499,2.1472,2.1472,172.6
-2025-06-17 23:00:00,XRPUSDT,2.148,2.1544,2.148,2.1544,395.0
-2025-06-17 23:15:00,XRPUSDT,2.1545,2.1641,2.1545,2.1641,528.6
-2025-06-17 23:30:00,XRPUSDT,2.1658,2.1658,2.1658,2.1658,42.9
-2025-06-17 23:45:00,XRPUSDT,2.1654,2.1654,2.1654,2.1654,5.0
-2025-06-18 00:00:00,XRPUSDT,2.1627,2.1644,2.1606,2.1624,103.9
-2025-06-18 00:15:00,XRPUSDT,2.1607,2.1607,2.1607,2.1607,85.4
-2025-06-18 00:30:00,XRPUSDT,2.1542,2.165,2.1542,2.165,59.7
-2025-06-18 00:45:00,XRPUSDT,2.1593,2.1593,2.159,2.159,46.5
-2025-06-18 01:00:00,XRPUSDT,2.1654,2.1729,2.1654,2.1729,73.9
-2025-06-18 01:15:00,XRPUSDT,2.174,2.1767,2.169,2.169,593.9
-2025-06-18 01:30:00,XRPUSDT,2.1675,2.1686,2.1675,2.1686,147.1
-2025-06-18 01:45:00,XRPUSDT,2.1675,2.1675,2.1675,2.1675,7110.4
-2025-06-18 02:00:00,XRPUSDT,2.16,2.1613,2.16,2.1601,2614.4
-2025-06-18 02:15:00,XRPUSDT,2.16,2.1675,2.16,2.1675,32627.1
-2025-06-18 02:30:00,XRPUSDT,2.1674,2.1674,2.1668,2.1668,13.5
-2025-06-18 02:45:00,XRPUSDT,2.1648,2.1648,2.1605,2.1627,208.1
-2025-06-18 03:00:00,XRPUSDT,2.1609,2.161,2.1609,2.161,9.2
-2025-06-18 03:15:00,XRPUSDT,2.16,2.1632,2.16,2.1632,85.0
-2025-06-18 03:30:00,XRPUSDT,2.165,2.165,2.165,2.165,46.2
-2025-06-18 03:45:00,XRPUSDT,2.165,2.165,2.165,2.165,0.0
-2025-06-18 04:00:00,XRPUSDT,2.165,2.165,2.165,2.165,0.0
-2025-06-18 04:15:00,XRPUSDT,2.1679,2.1679,2.1646,2.1646,440.4
-2025-06-18 04:30:00,XRPUSDT,2.1646,2.1701,2.1646,2.1658,129.1
-2025-06-18 04:45:00,XRPUSDT,2.1658,2.1658,2.1658,2.1658,0.0
-2025-06-18 05:00:00,XRPUSDT,2.1707,2.1736,2.1696,2.1736,27796.7
-2025-06-18 05:15:00,XRPUSDT,2.173,2.173,2.1726,2.1729,79.8
-2025-06-18 05:30:00,XRPUSDT,2.1729,2.1729,2.1729,2.1729,0.0
-2025-06-18 05:45:00,XRPUSDT,2.1729,2.1729,2.1729,2.1729,0.0
-2025-06-18 06:00:00,XRPUSDT,2.1679,2.1679,2.1649,2.1649,23.2
-2025-06-18 06:15:00,XRPUSDT,2.1646,2.1647,2.1619,2.1619,3585.1
-2025-06-18 06:30:00,XRPUSDT,2.1601,2.1601,2.16,2.16,60786.2
-2025-06-18 06:45:00,XRPUSDT,2.1601,2.1601,2.1533,2.1565,13329.4
-2025-06-18 07:00:00,XRPUSDT,2.1589,2.1589,2.1589,2.1589,23.1
-2025-06-18 07:15:00,XRPUSDT,2.153,2.153,2.151,2.151,230.2
-2025-06-18 07:30:00,XRPUSDT,2.151,2.151,2.15,2.15,37162.7
-2025-06-18 07:45:00,XRPUSDT,2.1545,2.1592,2.1545,2.1592,14.8
-2025-06-18 08:00:00,XRPUSDT,2.1659,2.1666,2.1659,2.1666,7.0
-2025-06-18 08:15:00,XRPUSDT,2.1665,2.1665,2.1599,2.1599,347.1
-2025-06-18 08:30:00,XRPUSDT,2.1599,2.1599,2.1599,2.1599,0.0
-2025-06-18 08:45:00,XRPUSDT,2.1585,2.1585,2.1585,2.1585,3.1
-2025-06-18 09:00:00,XRPUSDT,2.1585,2.1585,2.1585,2.1585,0.0
-2025-06-18 09:15:00,XRPUSDT,2.1573,2.1623,2.1573,2.1622,3619.3
-2025-06-18 09:30:00,XRPUSDT,2.1599,2.1599,2.153,2.153,7.5
-2025-06-18 09:45:00,XRPUSDT,2.15,2.15,2.15,2.15,49125.1
-2025-06-18 10:00:00,XRPUSDT,2.15,2.15,2.145,2.145,22053.4
-2025-06-18 10:15:00,XRPUSDT,2.1511,2.1511,2.14,2.14,78666.8
-2025-06-18 10:30:00,XRPUSDT,2.14,2.14,2.1349,2.1377,17471.7
-2025-06-18 10:45:00,XRPUSDT,2.1392,2.1392,2.1274,2.1274,1413.5
-2025-06-18 11:00:00,XRPUSDT,2.1317,2.1349,2.1276,2.1344,2618.2
-2025-06-18 11:15:00,XRPUSDT,2.1355,2.1369,2.1355,2.1361,508.5
-2025-06-18 11:30:00,XRPUSDT,2.1391,2.1391,2.1391,2.1391,137.5
-2025-06-18 11:45:00,XRPUSDT,2.1402,2.1408,2.1384,2.1408,21.4
-2025-06-18 12:00:00,XRPUSDT,2.1427,2.1436,2.1401,2.1418,958.0
-2025-06-18 12:15:00,XRPUSDT,2.1418,2.1418,2.1407,2.1407,103.5
-2025-06-18 12:30:00,XRPUSDT,2.1348,2.1348,2.1331,2.1333,203.3
-2025-06-18 12:45:00,XRPUSDT,2.134,2.1354,2.1321,2.1327,4667.2
-2025-06-18 13:00:00,XRPUSDT,2.1302,2.1302,2.1274,2.1274,5528.2
-2025-06-18 13:15:00,XRPUSDT,2.126,2.126,2.12,2.1212,16078.7
-2025-06-18 13:30:00,XRPUSDT,2.1217,2.1337,2.1217,2.1333,493.6
-2025-06-18 13:45:00,XRPUSDT,2.1343,2.1426,2.1289,2.1425,123.1
-2025-06-18 14:00:00,XRPUSDT,2.1396,2.1551,2.1361,2.1551,548.8
-2025-06-18 14:15:00,XRPUSDT,2.156,2.16,2.1535,2.16,375.4
-2025-06-18 14:30:00,XRPUSDT,2.1561,2.1601,2.1536,2.1544,389.9
-2025-06-18 14:45:00,XRPUSDT,2.1562,2.1562,2.1423,2.145,183.5
-2025-06-18 15:00:00,XRPUSDT,2.1447,2.1524,2.1447,2.145,204.4
-2025-06-18 15:15:00,XRPUSDT,2.1408,2.1417,2.1383,2.1417,43.8
-2025-06-18 15:30:00,XRPUSDT,2.1484,2.153,2.1484,2.1516,36.8
-2025-06-18 15:45:00,XRPUSDT,2.1536,2.1537,2.1536,2.1537,7.5
-2025-06-18 16:00:00,XRPUSDT,2.1504,2.1504,2.1441,2.1441,984.3
-2025-06-18 16:15:00,XRPUSDT,2.1429,2.1429,2.1397,2.1403,329.4
-2025-06-18 16:30:00,XRPUSDT,2.1453,2.1453,2.1414,2.1414,57.7
-2025-06-18 16:45:00,XRPUSDT,2.1405,2.1422,2.1396,2.1407,1528.5
-2025-06-18 17:00:00,XRPUSDT,2.1412,2.1412,2.1339,2.1339,307.9
-2025-06-18 17:15:00,XRPUSDT,2.1477,2.148,2.1444,2.1444,163.9
-2025-06-18 17:30:00,XRPUSDT,2.1368,2.1368,2.1368,2.1368,14.0
-2025-06-18 17:45:00,XRPUSDT,2.1499,2.1499,2.1499,2.1499,92.7
-2025-06-18 18:00:00,XRPUSDT,2.1526,2.16,2.1368,2.1374,460.6
-2025-06-18 18:15:00,XRPUSDT,2.1459,2.1482,2.1459,2.146,131.0
-2025-06-18 18:30:00,XRPUSDT,2.153,2.1564,2.153,2.1536,5715.6
-2025-06-18 18:45:00,XRPUSDT,2.1432,2.1432,2.13,2.13,5783.8
-2025-06-18 19:00:00,XRPUSDT,2.13,2.151,2.13,2.151,437.9
-2025-06-18 19:15:00,XRPUSDT,2.15,2.15,2.1453,2.146,226.4
-2025-06-18 19:30:00,XRPUSDT,2.1442,2.1445,2.1438,2.1438,73.9
-2025-06-18 19:45:00,XRPUSDT,2.1438,2.1438,2.1438,2.1438,0.0
-2025-06-18 20:00:00,XRPUSDT,2.1421,2.1421,2.1421,2.1421,97.7
-2025-06-18 20:15:00,XRPUSDT,2.1416,2.1468,2.1416,2.1459,278.3
-2025-06-18 20:30:00,XRPUSDT,2.153,2.1599,2.153,2.1599,5624.3
-2025-06-18 20:45:00,XRPUSDT,2.1599,2.1756,2.1599,2.1756,679.5
-2025-06-18 21:00:00,XRPUSDT,2.17,2.17,2.1671,2.1674,5229.8
-2025-06-18 21:15:00,XRPUSDT,2.1732,2.1767,2.1716,2.1767,402.4
-2025-06-18 21:30:00,XRPUSDT,2.1767,2.1775,2.17,2.1729,897.6
-2025-06-18 21:45:00,XRPUSDT,2.1732,2.1732,2.1732,2.1732,396.9
-2025-06-18 22:00:00,XRPUSDT,2.1741,2.1783,2.1713,2.1713,298.6
-2025-06-18 22:15:00,XRPUSDT,2.1736,2.1757,2.1736,2.1744,146.8
-2025-06-18 22:30:00,XRPUSDT,2.1736,2.1736,2.1726,2.1726,78.8
-2025-06-18 22:45:00,XRPUSDT,2.1728,2.1736,2.1701,2.1701,276.9
-2025-06-18 23:00:00,XRPUSDT,2.17,2.1764,2.17,2.1764,203.9
-2025-06-18 23:15:00,XRPUSDT,2.1739,2.1739,2.1739,2.1739,14.9
-2025-06-18 23:30:00,XRPUSDT,2.1705,2.1705,2.1663,2.1663,219.8
-2025-06-18 23:45:00,XRPUSDT,2.1663,2.1663,2.1663,2.1663,0.0
-2025-06-19 00:00:00,XRPUSDT,2.1714,2.1721,2.1668,2.1668,385.4
-2025-06-19 00:15:00,XRPUSDT,2.1674,2.1678,2.1663,2.1663,122.3
-2025-06-19 00:30:00,XRPUSDT,2.1789,2.18,2.1758,2.1758,27.6
-2025-06-19 00:45:00,XRPUSDT,2.1809,2.1821,2.1762,2.1762,99.1
-2025-06-19 01:00:00,XRPUSDT,2.1759,2.1759,2.1659,2.1665,2564.0
-2025-06-19 01:15:00,XRPUSDT,2.1698,2.1698,2.1698,2.1698,2.3
-2025-06-19 01:30:00,XRPUSDT,2.1682,2.1682,2.1647,2.1647,19.1
-2025-06-19 01:45:00,XRPUSDT,2.1646,2.1655,2.1628,2.1655,17.2
-2025-06-19 02:00:00,XRPUSDT,2.162,2.1649,2.16,2.1647,79.7
-2025-06-19 02:15:00,XRPUSDT,2.161,2.1612,2.161,2.1612,47.3
-2025-06-19 02:30:00,XRPUSDT,2.1596,2.1668,2.1582,2.1652,517.2
-2025-06-19 02:45:00,XRPUSDT,2.1652,2.1652,2.1613,2.1613,1107.6
-2025-06-19 03:00:00,XRPUSDT,2.1591,2.162,2.1591,2.1609,181.3
-2025-06-19 03:15:00,XRPUSDT,2.1609,2.164,2.1597,2.164,775.0
-2025-06-19 03:30:00,XRPUSDT,2.1616,2.1616,2.1616,2.1616,2.7
-2025-06-19 03:45:00,XRPUSDT,2.163,2.163,2.163,2.163,6.2
-2025-06-19 04:00:00,XRPUSDT,2.1678,2.1687,2.1641,2.1641,84.5
-2025-06-19 04:15:00,XRPUSDT,2.164,2.165,2.164,2.1645,256.2
-2025-06-19 04:30:00,XRPUSDT,2.1581,2.1581,2.1581,2.1581,11.7
-2025-06-19 04:45:00,XRPUSDT,2.1687,2.1687,2.1687,2.1687,92.6
-2025-06-19 05:00:00,XRPUSDT,2.1687,2.1752,2.1687,2.1752,1533.5
-2025-06-19 05:15:00,XRPUSDT,2.1748,2.1748,2.1748,2.1748,5.1
-2025-06-19 05:30:00,XRPUSDT,2.1745,2.1745,2.1745,2.1745,45.7
-2025-06-19 05:45:00,XRPUSDT,2.1705,2.1705,2.1668,2.1668,100.5
-2025-06-19 06:00:00,XRPUSDT,2.1662,2.1662,2.1662,2.1662,5.1
-2025-06-19 06:15:00,XRPUSDT,2.1647,2.1647,2.161,2.161,27.7
-2025-06-19 06:30:00,XRPUSDT,2.1581,2.1596,2.1581,2.1596,154.7
-2025-06-19 06:45:00,XRPUSDT,2.1596,2.1596,2.1596,2.1596,0.0
-2025-06-19 07:00:00,XRPUSDT,2.1572,2.1572,2.1572,2.1572,64.8
-2025-06-19 07:15:00,XRPUSDT,2.1634,2.1634,2.1631,2.1631,83.9
-2025-06-19 07:30:00,XRPUSDT,2.1568,2.1568,2.1568,2.1568,16.8
-2025-06-19 07:45:00,XRPUSDT,2.1571,2.1571,2.1571,2.1571,1.4
-2025-06-19 08:00:00,XRPUSDT,2.1571,2.1571,2.1571,2.1571,0.0
-2025-06-19 08:15:00,XRPUSDT,2.1571,2.1571,2.1571,2.1571,0.0
-2025-06-19 08:30:00,XRPUSDT,2.1612,2.1612,2.1609,2.1609,206.0
-2025-06-19 08:45:00,XRPUSDT,2.1609,2.1609,2.1609,2.1609,0.0
-2025-06-19 09:00:00,XRPUSDT,2.1609,2.1609,2.1609,2.1609,0.0
-2025-06-19 09:15:00,XRPUSDT,2.1569,2.1587,2.1563,2.1587,4916.8
-2025-06-19 09:30:00,XRPUSDT,2.1619,2.1619,2.1619,2.1619,20.7
-2025-06-19 09:45:00,XRPUSDT,2.1619,2.1619,2.1619,2.1619,0.0
-2025-06-19 10:00:00,XRPUSDT,2.1619,2.1619,2.1619,2.1619,0.0
-2025-06-19 10:15:00,XRPUSDT,2.1626,2.1626,2.1626,2.1626,62.6
-2025-06-19 10:30:00,XRPUSDT,2.1631,2.1631,2.1628,2.1628,50.3
-2025-06-19 10:45:00,XRPUSDT,2.1631,2.1631,2.1631,2.1631,34.2
-2025-06-19 11:00:00,XRPUSDT,2.1613,2.1613,2.1551,2.1551,510.6
-2025-06-19 11:15:00,XRPUSDT,2.1562,2.1562,2.1562,2.1562,9.4
-2025-06-19 11:30:00,XRPUSDT,2.155,2.155,2.1512,2.1512,75.0
-2025-06-19 11:45:00,XRPUSDT,2.151,2.151,2.1485,2.1485,463.1
-2025-06-19 12:00:00,XRPUSDT,2.152,2.152,2.1503,2.1503,26.9
-2025-06-19 12:15:00,XRPUSDT,2.1582,2.1582,2.1562,2.1562,60.6
-2025-06-19 12:30:00,XRPUSDT,2.1577,2.1577,2.1526,2.1526,1369.0
-2025-06-19 12:45:00,XRPUSDT,2.1526,2.1526,2.1526,2.1526,0.0
-2025-06-19 13:00:00,XRPUSDT,2.1537,2.1537,2.1492,2.1492,34.9
-2025-06-19 13:15:00,XRPUSDT,2.1492,2.1492,2.1492,2.1492,0.0
-2025-06-19 13:30:00,XRPUSDT,2.1492,2.1492,2.1492,2.1492,0.0
-2025-06-19 13:45:00,XRPUSDT,2.1492,2.1492,2.1492,2.1492,13.2
-2025-06-19 14:00:00,XRPUSDT,2.1503,2.1543,2.1503,2.1539,186.9
-2025-06-19 14:15:00,XRPUSDT,2.1539,2.1568,2.1539,2.1567,28.0
-2025-06-19 14:30:00,XRPUSDT,2.1501,2.1501,2.1496,2.1496,5.2
-2025-06-19 14:45:00,XRPUSDT,2.1514,2.1514,2.1476,2.1496,125.9
-2025-06-19 15:00:00,XRPUSDT,2.1489,2.1534,2.1489,2.1511,90.7
-2025-06-19 15:15:00,XRPUSDT,2.1541,2.1541,2.1512,2.1512,203.0
-2025-06-19 15:30:00,XRPUSDT,2.1467,2.1467,2.1467,2.1467,20.2
-2025-06-19 15:45:00,XRPUSDT,2.1475,2.152,2.1468,2.1468,162.1
-2025-06-19 16:00:00,XRPUSDT,2.1497,2.1526,2.1489,2.1509,130.7
-2025-06-19 16:15:00,XRPUSDT,2.1531,2.1539,2.1525,2.1539,276.4
-2025-06-19 16:30:00,XRPUSDT,2.1548,2.1548,2.1548,2.1548,30.1
-2025-06-19 16:45:00,XRPUSDT,2.156,2.1602,2.1553,2.1559,66.4
-2025-06-19 17:00:00,XRPUSDT,2.161,2.1644,2.159,2.1632,210.3
-2025-06-19 17:15:00,XRPUSDT,2.1637,2.1645,2.1604,2.1629,167.1
-2025-06-19 17:30:00,XRPUSDT,2.1629,2.1712,2.1629,2.1698,2122.8
-2025-06-19 17:45:00,XRPUSDT,2.1698,2.1698,2.167,2.167,592.8
-2025-06-19 18:00:00,XRPUSDT,2.1708,2.1759,2.1686,2.1758,4220.5
-2025-06-19 18:15:00,XRPUSDT,2.1755,2.1759,2.1755,2.1759,287.5
-2025-06-19 18:30:00,XRPUSDT,2.1759,2.1759,2.1759,2.1759,0.0
-2025-06-19 18:45:00,XRPUSDT,2.1699,2.1727,2.1683,2.1727,1022.8
-2025-06-19 19:00:00,XRPUSDT,2.1736,2.1736,2.1726,2.1736,279.3
-2025-06-19 19:15:00,XRPUSDT,2.1727,2.173,2.1717,2.173,128.7
-2025-06-19 19:30:00,XRPUSDT,2.1722,2.1722,2.1722,2.1722,1.4
-2025-06-19 19:45:00,XRPUSDT,2.1695,2.1734,2.1695,2.1734,459.2
-2025-06-19 20:00:00,XRPUSDT,2.1736,2.1736,2.1713,2.1713,269.7
-2025-06-19 20:15:00,XRPUSDT,2.1739,2.1739,2.1723,2.1723,50.6
-2025-06-19 20:30:00,XRPUSDT,2.1723,2.1723,2.1723,2.1723,0.0
-2025-06-19 20:45:00,XRPUSDT,2.166,2.166,2.166,2.166,21.6
-2025-06-19 21:00:00,XRPUSDT,2.1645,2.1645,2.1624,2.1624,14.2
-2025-06-19 21:15:00,XRPUSDT,2.162,2.1643,2.162,2.1643,1604.4
-2025-06-19 21:30:00,XRPUSDT,2.1636,2.1637,2.1636,2.1637,67.4
-2025-06-19 21:45:00,XRPUSDT,2.1629,2.1629,2.1627,2.1627,196.1
-2025-06-19 22:00:00,XRPUSDT,2.1651,2.166,2.1646,2.1646,2250.1
-2025-06-19 22:15:00,XRPUSDT,2.164,2.1674,2.164,2.1659,88.1
-2025-06-19 22:30:00,XRPUSDT,2.1676,2.1676,2.1676,2.1676,6.1
-2025-06-19 22:45:00,XRPUSDT,2.1677,2.169,2.1656,2.1665,5042.9
-2025-06-19 23:00:00,XRPUSDT,2.1631,2.1631,2.1631,2.1631,4.6
-2025-06-19 23:15:00,XRPUSDT,2.1657,2.1663,2.1657,2.1663,137.2
-2025-06-19 23:30:00,XRPUSDT,2.1637,2.1674,2.1634,2.1674,19.6
-2025-06-19 23:45:00,XRPUSDT,2.1654,2.1661,2.1654,2.1661,4.5
-2025-06-20 00:00:00,XRPUSDT,2.1642,2.1694,2.1642,2.1694,38.7
-2025-06-20 00:15:00,XRPUSDT,2.1662,2.1662,2.1662,2.1662,34.2
-2025-06-20 00:30:00,XRPUSDT,2.1669,2.1694,2.1669,2.1694,34.0
-2025-06-20 00:45:00,XRPUSDT,2.1699,2.1699,2.1699,2.1699,43.0
-2025-06-20 01:00:00,XRPUSDT,2.1699,2.1699,2.1699,2.1699,0.0
-2025-06-20 01:15:00,XRPUSDT,2.1651,2.1651,2.163,2.163,22.9
-2025-06-20 01:30:00,XRPUSDT,2.161,2.1623,2.161,2.1623,135.0
-2025-06-20 01:45:00,XRPUSDT,2.1638,2.1664,2.1638,2.1664,78.5
-2025-06-20 02:00:00,XRPUSDT,2.1659,2.1659,2.1659,2.1659,173.9
-2025-06-20 02:15:00,XRPUSDT,2.1653,2.1653,2.1653,2.1653,46.1
-2025-06-20 02:30:00,XRPUSDT,2.1642,2.1642,2.1642,2.1642,46.1
-2025-06-20 02:45:00,XRPUSDT,2.1644,2.1644,2.1644,2.1644,92.2
-2025-06-20 03:00:00,XRPUSDT,2.1584,2.1584,2.1575,2.1575,26710.1
-2025-06-20 03:15:00,XRPUSDT,2.1575,2.1575,2.1575,2.1575,23289.9
-2025-06-20 03:30:00,XRPUSDT,2.16,2.16,2.16,2.16,92.3
-2025-06-20 03:45:00,XRPUSDT,2.1563,2.1563,2.1562,2.1562,9.9
-2025-06-20 04:00:00,XRPUSDT,2.1537,2.1537,2.1521,2.1521,144.7
-2025-06-20 04:15:00,XRPUSDT,2.1562,2.1562,2.1523,2.1523,14.9
-2025-06-20 04:30:00,XRPUSDT,2.1518,2.1518,2.15,2.15,157.8
-2025-06-20 04:45:00,XRPUSDT,2.1484,2.1492,2.1476,2.1476,110.9
-2025-06-20 05:00:00,XRPUSDT,2.147,2.147,2.1466,2.1466,58.0
-2025-06-20 05:15:00,XRPUSDT,2.1476,2.1476,2.1414,2.1431,323.8
-2025-06-20 05:30:00,XRPUSDT,2.1431,2.1431,2.1431,2.1431,0.0
-2025-06-20 05:45:00,XRPUSDT,2.1431,2.1431,2.1431,2.1431,0.0
-2025-06-20 06:00:00,XRPUSDT,2.1512,2.1512,2.1512,2.1512,23.3
-2025-06-20 06:15:00,XRPUSDT,2.1512,2.1512,2.1512,2.1512,0.0
-2025-06-20 06:30:00,XRPUSDT,2.1482,2.1482,2.1482,2.1482,46.3
-2025-06-20 06:45:00,XRPUSDT,2.1456,2.1456,2.1456,2.1456,8.4
-2025-06-20 07:00:00,XRPUSDT,2.1415,2.1415,2.1415,2.1415,4.6
-2025-06-20 07:15:00,XRPUSDT,2.1452,2.1572,2.1452,2.1572,1357.2
-2025-06-20 07:30:00,XRPUSDT,2.16,2.16,2.1593,2.16,24032.5
-2025-06-20 07:45:00,XRPUSDT,2.16,2.1659,2.16,2.1658,26150.3
-2025-06-20 08:00:00,XRPUSDT,2.1666,2.1696,2.1666,2.1696,32.5
-2025-06-20 08:15:00,XRPUSDT,2.1708,2.1746,2.1708,2.1746,263.4
-2025-06-20 08:30:00,XRPUSDT,2.1716,2.1733,2.1708,2.1733,68.0
-2025-06-20 08:45:00,XRPUSDT,2.163,2.1671,2.162,2.1671,1557.6
-2025-06-20 09:00:00,XRPUSDT,2.1693,2.1705,2.1693,2.1705,111.5
-2025-06-20 09:15:00,XRPUSDT,2.1652,2.1675,2.1651,2.1651,2013.1
-2025-06-20 09:30:00,XRPUSDT,2.1651,2.1651,2.1651,2.1651,0.0
-2025-06-20 09:45:00,XRPUSDT,2.1693,2.1693,2.1693,2.1693,98.9
-2025-06-20 10:00:00,XRPUSDT,2.1693,2.1693,2.1693,2.1693,0.0
-2025-06-20 10:15:00,XRPUSDT,2.1693,2.1693,2.1693,2.1693,0.0
-2025-06-20 10:30:00,XRPUSDT,2.1716,2.1743,2.1716,2.1743,32.8
-2025-06-20 10:45:00,XRPUSDT,2.1719,2.1719,2.1719,2.1719,11.0
-2025-06-20 11:00:00,XRPUSDT,2.1694,2.171,2.1693,2.1694,486.4
-2025-06-20 11:15:00,XRPUSDT,2.1693,2.1693,2.1693,2.1693,213.9
-2025-06-20 11:30:00,XRPUSDT,2.17,2.17,2.1685,2.1696,26.0
-2025-06-20 11:45:00,XRPUSDT,2.1737,2.1741,2.1719,2.1719,602.9
-2025-06-20 12:00:00,XRPUSDT,2.1714,2.1719,2.1714,2.1715,1419.1
-2025-06-20 12:15:00,XRPUSDT,2.1703,2.1709,2.1702,2.1709,27.7
-2025-06-20 12:30:00,XRPUSDT,2.1711,2.1759,2.1711,2.1759,152.7
-2025-06-20 12:45:00,XRPUSDT,2.1739,2.1739,2.1739,2.1739,45.9
-2025-06-20 13:00:00,XRPUSDT,2.1767,2.1779,2.1767,2.1779,196.3
-2025-06-20 13:15:00,XRPUSDT,2.1765,2.1765,2.1733,2.1733,87.4
-2025-06-20 13:30:00,XRPUSDT,2.1693,2.1733,2.1693,2.1733,615.4
-2025-06-20 13:45:00,XRPUSDT,2.1689,2.1689,2.161,2.161,48.5
-2025-06-20 14:00:00,XRPUSDT,2.1635,2.1655,2.159,2.159,28.7
-2025-06-20 14:15:00,XRPUSDT,2.1592,2.1626,2.15,2.153,100.9
-2025-06-20 14:30:00,XRPUSDT,2.153,2.153,2.1488,2.1492,259.5
-2025-06-20 14:45:00,XRPUSDT,2.1492,2.1528,2.1349,2.1349,573.7
-2025-06-20 15:00:00,XRPUSDT,2.1337,2.1419,2.1336,2.1396,73.8
-2025-06-20 15:15:00,XRPUSDT,2.1396,2.1396,2.1396,2.1396,0.0
-2025-06-20 15:30:00,XRPUSDT,2.1423,2.1423,2.1392,2.1392,22.0
-2025-06-20 15:45:00,XRPUSDT,2.1364,2.1364,2.1317,2.1317,34.2
-2025-06-20 16:00:00,XRPUSDT,2.1334,2.1334,2.1285,2.1285,152.8
-2025-06-20 16:15:00,XRPUSDT,2.1281,2.1281,2.1187,2.1274,9745.0
-2025-06-20 16:30:00,XRPUSDT,2.1255,2.1255,2.1236,2.1254,49.1
-2025-06-20 16:45:00,XRPUSDT,2.1269,2.1269,2.1207,2.1245,323.2
-2025-06-20 17:00:00,XRPUSDT,2.1229,2.126,2.1173,2.1173,6641.4
-2025-06-20 17:15:00,XRPUSDT,2.1181,2.1181,2.092,2.0983,46013.9
-2025-06-20 17:30:00,XRPUSDT,2.0984,2.1078,2.0881,2.1078,3825.9
-2025-06-20 17:45:00,XRPUSDT,2.1091,2.1194,2.1091,2.1194,274.0
-2025-06-20 18:00:00,XRPUSDT,2.1173,2.1258,2.1173,2.1258,2631.3
-2025-06-20 18:15:00,XRPUSDT,2.1275,2.132,2.1275,2.132,103.1
-2025-06-20 18:30:00,XRPUSDT,2.1333,2.136,2.1299,2.1315,207.2
-2025-06-20 18:45:00,XRPUSDT,2.1279,2.1279,2.1268,2.1268,122.9
-2025-06-20 19:00:00,XRPUSDT,2.1258,2.1258,2.1155,2.1164,5154.4
-2025-06-20 19:15:00,XRPUSDT,2.1189,2.1189,2.117,2.117,11.4
-2025-06-20 19:30:00,XRPUSDT,2.1189,2.1251,2.1189,2.1251,20285.7
-2025-06-20 19:45:00,XRPUSDT,2.1276,2.1276,2.1276,2.1276,47.1
-2025-06-20 20:00:00,XRPUSDT,2.1276,2.1371,2.1271,2.1371,500.4
-2025-06-20 20:15:00,XRPUSDT,2.1387,2.1461,2.1387,2.1402,468.7
-2025-06-20 20:30:00,XRPUSDT,2.1417,2.1417,2.1402,2.1402,511.2
-2025-06-20 20:45:00,XRPUSDT,2.1346,2.1346,2.1346,2.1346,43.9
-2025-06-20 21:00:00,XRPUSDT,2.1329,2.1329,2.1255,2.1259,207.2
-2025-06-20 21:15:00,XRPUSDT,2.121,2.121,2.121,2.121,10.0
-2025-06-20 21:30:00,XRPUSDT,2.1275,2.1275,2.1275,2.1275,46.0
-2025-06-20 21:45:00,XRPUSDT,2.1275,2.1275,2.1275,2.1275,0.0
-2025-06-20 22:00:00,XRPUSDT,2.1207,2.1207,2.1179,2.1179,17437.3
-2025-06-20 22:15:00,XRPUSDT,2.1191,2.1201,2.1154,2.1178,7948.7
-2025-06-20 22:30:00,XRPUSDT,2.1171,2.1197,2.1152,2.1152,133.8
-2025-06-20 22:45:00,XRPUSDT,2.1129,2.1129,2.1091,2.1091,300.0
-2025-06-20 23:00:00,XRPUSDT,2.1149,2.1149,2.1149,2.1149,120.1
-2025-06-20 23:15:00,XRPUSDT,2.1128,2.1156,2.1128,2.1151,488.5
-2025-06-20 23:30:00,XRPUSDT,2.1151,2.1151,2.1151,2.1151,0.0
-2025-06-20 23:45:00,XRPUSDT,2.1205,2.1205,2.1205,2.1205,14.1
-2025-06-21 00:00:00,XRPUSDT,2.1181,2.1181,2.1181,2.1181,228.1
-2025-06-21 00:15:00,XRPUSDT,2.1165,2.1169,2.1165,2.1169,58.9
-2025-06-21 00:30:00,XRPUSDT,2.1212,2.1235,2.1193,2.1193,254.4
-2025-06-21 00:45:00,XRPUSDT,2.1193,2.1193,2.1193,2.1193,0.0
-2025-06-21 01:00:00,XRPUSDT,2.119,2.1195,2.1185,2.1195,23.0
-2025-06-21 01:15:00,XRPUSDT,2.1195,2.1235,2.1195,2.1235,1895.0
-2025-06-21 01:30:00,XRPUSDT,2.1255,2.1266,2.1255,2.1263,9.4
-2025-06-21 01:45:00,XRPUSDT,2.1228,2.1228,2.1228,2.1228,902.6
-2025-06-21 02:00:00,XRPUSDT,2.1257,2.1257,2.1229,2.1229,224.7
-2025-06-21 02:15:00,XRPUSDT,2.126,2.1272,2.126,2.1272,151.6
-2025-06-21 02:30:00,XRPUSDT,2.1277,2.1277,2.1277,2.1277,23.4
-2025-06-21 02:45:00,XRPUSDT,2.1281,2.1281,2.1271,2.1271,11.7
-2025-06-21 03:00:00,XRPUSDT,2.1278,2.1278,2.1271,2.1271,283.1
-2025-06-21 03:15:00,XRPUSDT,2.127,2.1304,2.127,2.1304,13.8
-2025-06-21 03:30:00,XRPUSDT,2.1327,2.1327,2.1315,2.1315,103.3
-2025-06-21 03:45:00,XRPUSDT,2.1307,2.1318,2.1307,2.1318,158.9
-2025-06-21 04:00:00,XRPUSDT,2.1277,2.1277,2.1277,2.1277,41.4
-2025-06-21 04:15:00,XRPUSDT,2.1271,2.1271,2.126,2.126,19.5
-2025-06-21 04:30:00,XRPUSDT,2.126,2.126,2.126,2.126,0.0
-2025-06-21 04:45:00,XRPUSDT,2.126,2.126,2.126,2.126,0.0
-2025-06-21 05:00:00,XRPUSDT,2.1207,2.1207,2.1201,2.1201,18.7
-2025-06-21 05:15:00,XRPUSDT,2.12,2.1211,2.12,2.1211,4.8
-2025-06-21 05:30:00,XRPUSDT,2.124,2.124,2.124,2.124,1.7
-2025-06-21 05:45:00,XRPUSDT,2.124,2.124,2.124,2.124,0.0
-2025-06-21 06:00:00,XRPUSDT,2.124,2.124,2.124,2.124,0.0
-2025-06-21 06:15:00,XRPUSDT,2.1272,2.1311,2.1272,2.1311,25865.2
-2025-06-21 06:30:00,XRPUSDT,2.1311,2.1311,2.1311,2.1311,0.0
-2025-06-21 06:45:00,XRPUSDT,2.1292,2.1292,2.1288,2.1288,60.0
-2025-06-21 07:00:00,XRPUSDT,2.1304,2.1304,2.1302,2.1302,10.7
-2025-06-21 07:15:00,XRPUSDT,2.1311,2.132,2.1311,2.132,240.0
-2025-06-21 07:30:00,XRPUSDT,2.1301,2.1313,2.1295,2.1309,515.2
-2025-06-21 07:45:00,XRPUSDT,2.1329,2.1336,2.1329,2.1336,350.5
-2025-06-21 08:00:00,XRPUSDT,2.1342,2.1342,2.1342,2.1342,30.0
-2025-06-21 08:15:00,XRPUSDT,2.1356,2.137,2.1353,2.137,67.0
-2025-06-21 08:30:00,XRPUSDT,2.137,2.137,2.137,2.137,0.0
-2025-06-21 08:45:00,XRPUSDT,2.1353,2.1371,2.1353,2.1371,1213.7
-2025-06-21 09:00:00,XRPUSDT,2.1353,2.1353,2.1353,2.1353,51.6
-2025-06-21 09:15:00,XRPUSDT,2.1361,2.1361,2.1359,2.1359,1472.7
-2025-06-21 09:30:00,XRPUSDT,2.1388,2.1388,2.1388,2.1388,46.5
-2025-06-21 09:45:00,XRPUSDT,2.1388,2.1388,2.1388,2.1388,0.0
-2025-06-21 10:00:00,XRPUSDT,2.1396,2.1422,2.1396,2.1422,78.8
-2025-06-21 10:15:00,XRPUSDT,2.1424,2.1424,2.1424,2.1424,4.0
-2025-06-21 10:30:00,XRPUSDT,2.1424,2.1432,2.1424,2.1432,25.0
-2025-06-21 10:45:00,XRPUSDT,2.1409,2.1409,2.1409,2.1409,11.6
-2025-06-21 11:00:00,XRPUSDT,2.1409,2.1409,2.1409,2.1409,0.0
-2025-06-21 11:15:00,XRPUSDT,2.1392,2.1408,2.1386,2.1386,243.3
-2025-06-21 11:30:00,XRPUSDT,2.1386,2.1386,2.1386,2.1386,0.0
-2025-06-21 11:45:00,XRPUSDT,2.1379,2.1379,2.1379,2.1379,2.2
-2025-06-21 12:00:00,XRPUSDT,2.1379,2.1381,2.1379,2.1381,140.0
-2025-06-21 12:15:00,XRPUSDT,2.1381,2.1381,2.1381,2.1381,0.0
-2025-06-21 12:30:00,XRPUSDT,2.1368,2.1368,2.1352,2.1355,93.2
-2025-06-21 12:45:00,XRPUSDT,2.1306,2.1306,2.1306,2.1306,4.4
-2025-06-21 13:00:00,XRPUSDT,2.1322,2.1322,2.1281,2.1281,47.4
-2025-06-21 13:15:00,XRPUSDT,2.1281,2.1281,2.1281,2.1281,0.0
-2025-06-21 13:30:00,XRPUSDT,2.1281,2.1281,2.1218,2.1218,227.6
-2025-06-21 13:45:00,XRPUSDT,2.1218,2.1218,2.1167,2.1167,2711.5
-2025-06-21 14:00:00,XRPUSDT,2.1164,2.1196,2.1144,2.1196,191.3
-2025-06-21 14:15:00,XRPUSDT,2.1188,2.1188,2.1188,2.1188,11.7
-2025-06-21 14:30:00,XRPUSDT,2.1225,2.1242,2.1201,2.1218,391.9
-2025-06-21 14:45:00,XRPUSDT,2.1205,2.1205,2.1196,2.1196,42.3
-2025-06-21 15:00:00,XRPUSDT,2.1193,2.1211,2.118,2.1202,5712.9
-2025-06-21 15:15:00,XRPUSDT,2.1209,2.1209,2.1156,2.1156,332.1
-2025-06-21 15:30:00,XRPUSDT,2.1155,2.1155,2.1091,2.1107,345.9
-2025-06-21 15:45:00,XRPUSDT,2.1107,2.1107,2.1107,2.1107,63.9
-2025-06-21 16:00:00,XRPUSDT,2.1178,2.1182,2.1113,2.1161,328.7
-2025-06-21 16:15:00,XRPUSDT,2.1173,2.1176,2.1166,2.1166,72.1
-2025-06-21 16:30:00,XRPUSDT,2.1166,2.1166,2.1095,2.1095,136.2
-2025-06-21 16:45:00,XRPUSDT,2.112,2.1137,2.112,2.1137,118.0
-2025-06-21 17:00:00,XRPUSDT,2.1137,2.1143,2.1137,2.1142,59.9
-2025-06-21 17:15:00,XRPUSDT,2.1154,2.1154,2.1087,2.1087,836.8
-2025-06-21 17:30:00,XRPUSDT,2.1087,2.1087,2.099,2.0999,25306.5
-2025-06-21 17:45:00,XRPUSDT,2.0982,2.0984,2.0962,2.0962,3508.9
-2025-06-21 18:00:00,XRPUSDT,2.0958,2.1061,2.095,2.1026,6110.3
-2025-06-21 18:15:00,XRPUSDT,2.1026,2.1026,2.095,2.095,388.1
-2025-06-21 18:30:00,XRPUSDT,2.0991,2.0991,2.0991,2.0991,79.4
-2025-06-21 18:45:00,XRPUSDT,2.1,2.1,2.08,2.0813,7949.7
-2025-06-21 19:00:00,XRPUSDT,2.0869,2.0869,2.08,2.0812,1479.2
-2025-06-21 19:15:00,XRPUSDT,2.0811,2.087,2.0811,2.0864,1409.5
-2025-06-21 19:30:00,XRPUSDT,2.0799,2.0799,2.075,2.0778,10139.4
-2025-06-21 19:45:00,XRPUSDT,2.075,2.0783,2.0712,2.0716,1154.9
-2025-06-21 20:00:00,XRPUSDT,2.0729,2.0783,2.0708,2.078,52452.6
-2025-06-21 20:15:00,XRPUSDT,2.073,2.0743,2.0713,2.0743,770.1
-2025-06-21 20:30:00,XRPUSDT,2.0756,2.085,2.0755,2.0818,50760.7
-2025-06-21 20:45:00,XRPUSDT,2.0872,2.0902,2.0872,2.0902,297.1
-2025-06-21 21:00:00,XRPUSDT,2.0877,2.0877,2.0815,2.083,7111.1
-2025-06-21 21:15:00,XRPUSDT,2.0778,2.083,2.0251,2.0467,26231.1
-2025-06-21 21:30:00,XRPUSDT,2.0425,2.0468,2.0175,2.0462,173157.9
-2025-06-21 21:45:00,XRPUSDT,2.046,2.0568,2.0392,2.0392,1045.9
-2025-06-21 22:00:00,XRPUSDT,2.0402,2.0504,2.0392,2.0484,2142.6
-2025-06-21 22:15:00,XRPUSDT,2.0503,2.0563,2.0503,2.055,95736.8
-2025-06-21 22:30:00,XRPUSDT,2.055,2.055,2.0516,2.0516,4420.7
-2025-06-21 22:45:00,XRPUSDT,2.0483,2.0548,2.0478,2.0531,7659.3
-2025-06-21 23:00:00,XRPUSDT,2.055,2.055,2.0512,2.0513,1205.5
-2025-06-21 23:15:00,XRPUSDT,2.0478,2.0518,2.0416,2.0416,307.5
-2025-06-21 23:30:00,XRPUSDT,2.0415,2.0419,2.0317,2.035,642.2
-2025-06-21 23:45:00,XRPUSDT,2.0286,2.063,2.0252,2.063,865.4
-2025-06-22 00:00:00,XRPUSDT,2.063,2.0654,2.053,2.053,25783.0
-2025-06-22 00:15:00,XRPUSDT,2.0565,2.0698,2.0565,2.0698,988.1
-2025-06-22 00:30:00,XRPUSDT,2.0663,2.0827,2.0663,2.0827,31583.1
-2025-06-22 00:45:00,XRPUSDT,2.0835,2.0861,2.0781,2.0825,1073.0
-2025-06-22 01:00:00,XRPUSDT,2.0831,2.0862,2.0831,2.0862,5955.2
-2025-06-22 01:15:00,XRPUSDT,2.0825,2.0825,2.0735,2.0735,211.4
-2025-06-22 01:30:00,XRPUSDT,2.0695,2.0695,2.0638,2.0692,1762.6
-2025-06-22 01:45:00,XRPUSDT,2.0693,2.0693,2.0603,2.0603,109.6
-2025-06-22 02:00:00,XRPUSDT,2.062,2.062,2.0513,2.052,21305.2
-2025-06-22 02:15:00,XRPUSDT,2.0526,2.0526,2.0446,2.0446,4155.8
-2025-06-22 02:30:00,XRPUSDT,2.0474,2.0474,2.0406,2.0406,364.5
-2025-06-22 02:45:00,XRPUSDT,2.047,2.0601,2.047,2.0589,499.9
-2025-06-22 03:00:00,XRPUSDT,2.0544,2.068,2.0544,2.068,704.4
-2025-06-22 03:15:00,XRPUSDT,2.0668,2.0669,2.0668,2.0669,1624.5
-2025-06-22 03:30:00,XRPUSDT,2.0553,2.0553,2.053,2.0539,86.1
-2025-06-22 03:45:00,XRPUSDT,2.0575,2.0598,2.0507,2.0598,279.6
-2025-06-22 04:00:00,XRPUSDT,2.0621,2.0759,2.0582,2.0727,1584.0
-2025-06-22 04:15:00,XRPUSDT,2.0727,2.0727,2.0727,2.0727,0.0
-2025-06-22 04:30:00,XRPUSDT,2.0777,2.0794,2.0777,2.0794,5698.8
-2025-06-22 04:45:00,XRPUSDT,2.0769,2.0769,2.0769,2.0769,408.0
-2025-06-22 05:00:00,XRPUSDT,2.0752,2.0752,2.0752,2.0752,12.0
-2025-06-22 05:15:00,XRPUSDT,2.0797,2.0797,2.0779,2.0789,470.1
-2025-06-22 05:30:00,XRPUSDT,2.0764,2.0764,2.0764,2.0764,200.0
-2025-06-22 05:45:00,XRPUSDT,2.0788,2.0788,2.0788,2.0788,264.0
-2025-06-22 06:00:00,XRPUSDT,2.0816,2.0835,2.0816,2.0835,606.7
-2025-06-22 06:15:00,XRPUSDT,2.0846,2.0872,2.0846,2.0872,144.5
-2025-06-22 06:30:00,XRPUSDT,2.0853,2.0853,2.0853,2.0853,1.9
-2025-06-22 06:45:00,XRPUSDT,2.0817,2.0817,2.0817,2.0817,32.3
-2025-06-22 07:00:00,XRPUSDT,2.0818,2.0818,2.0818,2.0818,9.6
-2025-06-22 07:15:00,XRPUSDT,2.078,2.078,2.078,2.078,9.6
-2025-06-22 07:30:00,XRPUSDT,2.0748,2.0748,2.0748,2.0748,20.0
-2025-06-22 07:45:00,XRPUSDT,2.0695,2.0695,2.0695,2.0695,2.0
-2025-06-22 08:00:00,XRPUSDT,2.0695,2.0695,2.0638,2.0638,19.0
-2025-06-22 08:15:00,XRPUSDT,2.0688,2.0688,2.0684,2.0684,65.5
-2025-06-22 08:30:00,XRPUSDT,2.0684,2.0684,2.0684,2.0684,0.0
-2025-06-22 08:45:00,XRPUSDT,2.0684,2.0696,2.0681,2.0696,54.5
-2025-06-22 09:00:00,XRPUSDT,2.0767,2.0767,2.0767,2.0767,3.8
-2025-06-22 09:15:00,XRPUSDT,2.0732,2.0732,2.0581,2.0581,2254.2
-2025-06-22 09:30:00,XRPUSDT,2.0555,2.0555,2.0529,2.0545,24.0
-2025-06-22 09:45:00,XRPUSDT,2.0527,2.0527,2.0398,2.0398,33139.9
-2025-06-22 10:00:00,XRPUSDT,2.038,2.0388,2.0352,2.0352,604.2
-2025-06-22 10:15:00,XRPUSDT,2.0396,2.044,2.0396,2.04,5870.7
-2025-06-22 10:30:00,XRPUSDT,2.0383,2.042,2.0383,2.042,313.4
-2025-06-22 10:45:00,XRPUSDT,2.0433,2.0433,2.0349,2.0349,63.2
-2025-06-22 11:00:00,XRPUSDT,2.0348,2.0348,2.0314,2.0314,232.3
-2025-06-22 11:15:00,XRPUSDT,2.0314,2.0314,2.0274,2.0274,22595.2
-2025-06-22 11:30:00,XRPUSDT,2.0311,2.0311,2.0134,2.0185,66017.2
-2025-06-22 11:45:00,XRPUSDT,2.0185,2.0233,2.0185,2.0233,1049.2
-2025-06-22 12:00:00,XRPUSDT,2.0181,2.0285,2.0166,2.0201,5106.6
-2025-06-22 12:15:00,XRPUSDT,2.0161,2.0161,2.009,2.009,6826.1
-2025-06-22 12:30:00,XRPUSDT,2.009,2.009,2.0003,2.0003,3808.0
-2025-06-22 12:45:00,XRPUSDT,2.0075,2.0165,2.0075,2.0165,992.9
-2025-06-22 13:00:00,XRPUSDT,2.0245,2.0264,2.0079,2.0079,417.0
-2025-06-22 13:15:00,XRPUSDT,2.005,2.005,1.961,1.9611,128606.1
-2025-06-22 13:30:00,XRPUSDT,1.9611,1.9779,1.9446,1.9483,10769.6
-2025-06-22 13:45:00,XRPUSDT,1.9519,1.9688,1.9456,1.9688,1042.0
-2025-06-22 14:00:00,XRPUSDT,1.9618,1.9754,1.9618,1.9692,2281.4
-2025-06-22 14:15:00,XRPUSDT,1.9606,1.9606,1.9273,1.9273,31528.7
-2025-06-22 14:30:00,XRPUSDT,1.9338,1.9485,1.9332,1.9368,823.1
-2025-06-22 14:45:00,XRPUSDT,1.9368,1.9558,1.9368,1.9495,654.9
-2025-06-22 15:00:00,XRPUSDT,1.9492,1.9605,1.9492,1.9527,1299.3
-2025-06-22 15:15:00,XRPUSDT,1.9548,1.9616,1.949,1.949,23177.4
-2025-06-22 15:30:00,XRPUSDT,1.9495,1.9544,1.9392,1.9392,27401.0
-2025-06-22 15:45:00,XRPUSDT,1.9392,1.94,1.9338,1.9338,1123.3
-2025-06-22 16:00:00,XRPUSDT,1.934,1.9442,1.93,1.9305,28950.3
-2025-06-22 16:15:00,XRPUSDT,1.9316,1.94,1.9302,1.9385,3910.2
-2025-06-22 16:30:00,XRPUSDT,1.9388,1.9518,1.9388,1.9465,659.1
-2025-06-22 16:45:00,XRPUSDT,1.9475,1.9571,1.9475,1.9566,476.2
-2025-06-22 17:00:00,XRPUSDT,1.9614,1.9806,1.96,1.9806,12668.4
-2025-06-22 17:15:00,XRPUSDT,1.9752,1.9753,1.9571,1.9571,2163.7
-2025-06-22 17:30:00,XRPUSDT,1.962,1.9714,1.9597,1.9662,3285.5
-2025-06-22 17:45:00,XRPUSDT,1.9761,1.9792,1.9722,1.978,7345.0
-2025-06-22 18:00:00,XRPUSDT,1.9806,1.9834,1.9724,1.9724,317.5
-2025-06-22 18:15:00,XRPUSDT,1.9707,1.9764,1.9694,1.9764,152.4
-2025-06-22 18:30:00,XRPUSDT,1.9715,1.9715,1.9688,1.9706,129.9
-2025-06-22 18:45:00,XRPUSDT,1.9747,1.9747,1.965,1.9653,1030.9
-2025-06-22 19:00:00,XRPUSDT,1.9647,1.9678,1.9625,1.9625,659.0
-2025-06-22 19:15:00,XRPUSDT,1.9609,1.9609,1.9542,1.957,168.3
-2025-06-22 19:30:00,XRPUSDT,1.959,1.959,1.9565,1.9565,801.1
-2025-06-22 19:45:00,XRPUSDT,1.9542,1.9651,1.9542,1.9626,494.9
-2025-06-22 20:00:00,XRPUSDT,1.9598,1.9598,1.9324,1.936,17065.2
-2025-06-22 20:15:00,XRPUSDT,1.9361,1.9375,1.9101,1.9162,23756.0
-2025-06-22 20:30:00,XRPUSDT,1.9151,1.9514,1.9151,1.9514,4864.8
-2025-06-22 20:45:00,XRPUSDT,1.9499,1.9791,1.9499,1.9689,18245.4
-2025-06-22 21:00:00,XRPUSDT,1.9723,1.9764,1.9714,1.9764,164.0
-2025-06-22 21:15:00,XRPUSDT,1.9731,1.9764,1.9682,1.9682,185.5
-2025-06-22 21:30:00,XRPUSDT,1.9637,1.9637,1.9605,1.962,94.7
-2025-06-22 21:45:00,XRPUSDT,1.962,1.962,1.9571,1.9571,91.3
-2025-06-22 22:00:00,XRPUSDT,1.9597,1.9832,1.9454,1.9785,1186.6
-2025-06-22 22:15:00,XRPUSDT,1.9779,1.978,1.9688,1.9779,13325.2
-2025-06-22 22:30:00,XRPUSDT,1.9806,2.0019,1.9806,2.0019,632.1
-2025-06-22 22:45:00,XRPUSDT,2.0026,2.0152,1.9967,2.0152,2028.1
-2025-06-22 23:00:00,XRPUSDT,2.0159,2.023,2.01,2.012,1200.3
-2025-06-22 23:15:00,XRPUSDT,2.012,2.012,2.012,2.012,0.0
-2025-06-22 23:30:00,XRPUSDT,2.0129,2.0129,2.0092,2.0114,995.9
-2025-06-22 23:45:00,XRPUSDT,2.0124,2.0168,2.0116,2.0132,6215.0
-2025-06-23 00:00:00,XRPUSDT,2.0161,2.0161,2.0125,2.0125,29944.0
-2025-06-23 00:15:00,XRPUSDT,2.0125,2.0139,2.0125,2.0139,59812.9
-2025-06-23 00:30:00,XRPUSDT,2.0137,2.021,2.0093,2.021,14304.8
-2025-06-23 00:45:00,XRPUSDT,2.0238,2.0246,2.0159,2.0159,184.8
-2025-06-23 01:00:00,XRPUSDT,2.0104,2.0116,2.0087,2.0116,21.4
-2025-06-23 01:15:00,XRPUSDT,2.0102,2.0102,2.0102,2.0102,7.4
-2025-06-23 01:30:00,XRPUSDT,2.0045,2.0065,2.0045,2.0065,1122.2
-2025-06-23 01:45:00,XRPUSDT,2.0065,2.0223,2.0065,2.0223,3105.3
-2025-06-23 02:00:00,XRPUSDT,2.0215,2.0233,2.0174,2.0174,350.5
-2025-06-23 02:15:00,XRPUSDT,2.0156,2.0194,2.0156,2.0194,89.3
-2025-06-23 02:30:00,XRPUSDT,2.0206,2.0213,2.0154,2.016,1184.3
-2025-06-23 02:45:00,XRPUSDT,2.0168,2.0168,2.0154,2.0154,78.9
-2025-06-23 03:00:00,XRPUSDT,2.0122,2.0191,2.0122,2.0191,177.4
-2025-06-23 03:15:00,XRPUSDT,2.0237,2.0244,2.0177,2.0177,710.6
-2025-06-23 03:30:00,XRPUSDT,2.0152,2.0152,2.013,2.0152,139.1
-2025-06-23 03:45:00,XRPUSDT,2.0139,2.0148,2.0139,2.0148,37.5
-2025-06-23 04:00:00,XRPUSDT,2.02,2.02,2.02,2.02,24.7
-2025-06-23 04:15:00,XRPUSDT,2.021,2.0257,2.021,2.0257,75.0
-2025-06-23 04:30:00,XRPUSDT,2.0229,2.0234,2.0198,2.0234,525.3
-2025-06-23 04:45:00,XRPUSDT,2.0199,2.0202,2.0199,2.0202,4002.3
-2025-06-23 05:00:00,XRPUSDT,2.0225,2.0229,2.0191,2.0191,880.8
-2025-06-23 05:15:00,XRPUSDT,2.0228,2.0228,2.0228,2.0228,24.5
-2025-06-23 05:30:00,XRPUSDT,2.0228,2.0228,2.0228,2.0228,0.0
-2025-06-23 05:45:00,XRPUSDT,2.0258,2.0305,2.0258,2.0288,276.4
-2025-06-23 06:00:00,XRPUSDT,2.0323,2.0336,2.0292,2.0292,226.8
-2025-06-23 06:15:00,XRPUSDT,2.0265,2.0265,2.0265,2.0265,12.3
-2025-06-23 06:30:00,XRPUSDT,2.02,2.02,2.0165,2.0165,1883.6
-2025-06-23 06:45:00,XRPUSDT,2.0143,2.0169,2.0134,2.0169,60.8
-2025-06-23 07:00:00,XRPUSDT,2.0274,2.0315,2.0274,2.0315,26.7
-2025-06-23 07:15:00,XRPUSDT,2.0165,2.0165,2.0162,2.0162,30.6
-2025-06-23 07:30:00,XRPUSDT,2.0175,2.0175,2.0149,2.0149,286.3
-2025-06-23 07:45:00,XRPUSDT,2.0259,2.0259,2.0248,2.0257,10229.0
-2025-06-23 08:00:00,XRPUSDT,2.0221,2.026,2.0221,2.026,24.9
-2025-06-23 08:15:00,XRPUSDT,2.026,2.026,2.026,2.026,0.0
-2025-06-23 08:30:00,XRPUSDT,2.0178,2.0178,2.0178,2.0178,5.9
-2025-06-23 08:45:00,XRPUSDT,2.0204,2.0211,2.0193,2.0207,264.7
-2025-06-23 09:00:00,XRPUSDT,2.0207,2.0207,2.0207,2.0207,0.0
-2025-06-23 09:15:00,XRPUSDT,2.0134,2.0134,2.0079,2.0079,4043.4
-2025-06-23 09:30:00,XRPUSDT,2.0079,2.0079,2.0079,2.0079,0.0
-2025-06-23 09:45:00,XRPUSDT,2.0084,2.0084,2.0084,2.0084,9.9
-2025-06-23 10:00:00,XRPUSDT,2.007,2.0079,2.0028,2.0028,149.9
-2025-06-23 10:15:00,XRPUSDT,2.0017,2.0017,1.9942,1.9942,4043.4
-2025-06-23 10:30:00,XRPUSDT,1.9946,1.9946,1.9869,1.9869,336.1
-2025-06-23 10:45:00,XRPUSDT,1.9933,1.9933,1.9933,1.9933,24.9
-2025-06-23 11:00:00,XRPUSDT,1.9933,1.9933,1.9933,1.9933,0.0
-2025-06-23 11:15:00,XRPUSDT,1.9913,1.9933,1.9913,1.9933,25.0
-2025-06-23 11:30:00,XRPUSDT,1.9966,1.9977,1.9955,1.9977,208.4
-2025-06-23 11:45:00,XRPUSDT,1.9977,1.9977,1.9977,1.9977,20080.3
-2025-06-23 12:00:00,XRPUSDT,2.0018,2.0018,2.0018,2.0018,103.4
-2025-06-23 12:15:00,XRPUSDT,2.0003,2.0028,2.0003,2.0028,193.0
-2025-06-23 12:30:00,XRPUSDT,2.0024,2.0134,2.0006,2.0102,132.7
-2025-06-23 12:45:00,XRPUSDT,2.0132,2.0165,2.0132,2.0165,684.3
-2025-06-23 13:00:00,XRPUSDT,2.0182,2.0182,2.0045,2.0045,4952.9
-2025-06-23 13:15:00,XRPUSDT,2.0028,2.0028,1.9967,1.9967,13011.3
-2025-06-23 13:30:00,XRPUSDT,1.9982,2.03,1.9897,2.0208,2957.0
-2025-06-23 13:45:00,XRPUSDT,2.0255,2.0294,2.0134,2.0294,647.8
-2025-06-23 14:00:00,XRPUSDT,2.0323,2.0365,2.0264,2.0273,1090.3
-2025-06-23 14:15:00,XRPUSDT,2.0215,2.0271,2.0165,2.0192,208.9
-2025-06-23 14:30:00,XRPUSDT,2.0162,2.0238,2.0162,2.0192,975.8
-2025-06-23 14:45:00,XRPUSDT,2.0216,2.0222,2.0205,2.0222,116.9
-2025-06-23 15:00:00,XRPUSDT,2.0263,2.0286,2.0254,2.0272,2760.2
-2025-06-23 15:15:00,XRPUSDT,2.0165,2.0165,2.0145,2.0145,228.8
-2025-06-23 15:30:00,XRPUSDT,2.0134,2.0141,2.0055,2.0055,414.6
-2025-06-23 15:45:00,XRPUSDT,2.005,2.005,1.9973,1.9973,678.5
-2025-06-23 16:00:00,XRPUSDT,2.0015,2.0015,1.9925,1.9925,50694.2
-2025-06-23 16:15:00,XRPUSDT,1.9925,1.9972,1.9762,1.9762,8864.4
-2025-06-23 16:30:00,XRPUSDT,1.9748,1.9748,1.9641,1.9741,2010.3
-2025-06-23 16:45:00,XRPUSDT,1.9806,1.9844,1.9642,1.9733,6792.7
-2025-06-23 17:00:00,XRPUSDT,1.9703,1.999,1.9703,1.9895,9217.5
-2025-06-23 17:15:00,XRPUSDT,1.9994,2.0201,1.9994,2.0201,3124.8
-2025-06-23 17:30:00,XRPUSDT,2.0202,2.0509,2.0202,2.024,4559.2
-2025-06-23 17:45:00,XRPUSDT,2.029,2.029,2.0191,2.028,2106.1
-2025-06-23 18:00:00,XRPUSDT,2.0378,2.0462,2.0378,2.0462,476.3
-2025-06-23 18:15:00,XRPUSDT,2.0462,2.0519,2.0431,2.0431,467.3
-2025-06-23 18:30:00,XRPUSDT,2.0443,2.0568,2.0443,2.0544,2162.6
-2025-06-23 18:45:00,XRPUSDT,2.0524,2.0544,2.0461,2.0461,779.1
-2025-06-23 19:00:00,XRPUSDT,2.0504,2.0593,2.0504,2.0593,291.4
-2025-06-23 19:15:00,XRPUSDT,2.0511,2.0595,2.0511,2.0531,170.3
-2025-06-23 19:30:00,XRPUSDT,2.054,2.0609,2.0494,2.0564,553.3
-2025-06-23 19:45:00,XRPUSDT,2.0458,2.0575,2.0458,2.0575,6111.7
-2025-06-23 20:00:00,XRPUSDT,2.0597,2.082,2.0595,2.0775,19945.4
-2025-06-23 20:15:00,XRPUSDT,2.075,2.0975,2.075,2.0917,2308.3
-2025-06-23 20:30:00,XRPUSDT,2.09,2.09,2.0796,2.0815,62865.8
-2025-06-23 20:45:00,XRPUSDT,2.0816,2.0838,2.0777,2.0777,2621.3
-2025-06-23 21:00:00,XRPUSDT,2.0819,2.0819,2.0751,2.0751,326.4
-2025-06-23 21:15:00,XRPUSDT,2.0831,2.0831,2.0765,2.0765,6.7
-2025-06-23 21:30:00,XRPUSDT,2.0786,2.0786,2.0783,2.0783,103.5
-2025-06-23 21:45:00,XRPUSDT,2.0822,2.0902,2.0822,2.0893,160.2
-2025-06-23 22:00:00,XRPUSDT,2.0975,2.1316,2.0975,2.1316,8756.0
-2025-06-23 22:15:00,XRPUSDT,2.132,2.1667,2.132,2.1667,113482.5
-2025-06-23 22:30:00,XRPUSDT,2.1667,2.1691,2.1371,2.1373,12224.3
-2025-06-23 22:45:00,XRPUSDT,2.1371,2.1627,2.1354,2.1627,5493.9
-2025-06-23 23:00:00,XRPUSDT,2.1577,2.1659,2.1545,2.1659,3235.7
-2025-06-23 23:15:00,XRPUSDT,2.1666,2.1733,2.1562,2.165,16678.3
-2025-06-23 23:30:00,XRPUSDT,2.1575,2.1646,2.1575,2.1634,2330.1
-2025-06-23 23:45:00,XRPUSDT,2.1646,2.1668,2.163,2.165,1108.5
-2025-06-24 00:00:00,XRPUSDT,2.1598,2.1652,2.1551,2.1551,169.4
-2025-06-24 00:15:00,XRPUSDT,2.1537,2.1537,2.146,2.146,805.4
-2025-06-24 00:30:00,XRPUSDT,2.146,2.1562,2.1428,2.1562,5717.4
-2025-06-24 00:45:00,XRPUSDT,2.1505,2.1521,2.1504,2.1508,1450.3
-2025-06-24 01:00:00,XRPUSDT,2.1479,2.151,2.1479,2.15,650.2
-2025-06-24 01:15:00,XRPUSDT,2.1478,2.161,2.1478,2.1571,1103.1
-2025-06-24 01:30:00,XRPUSDT,2.1559,2.1565,2.1537,2.1537,850.6
-2025-06-24 01:45:00,XRPUSDT,2.1534,2.1546,2.1523,2.1525,680.8
-2025-06-24 02:00:00,XRPUSDT,2.1432,2.1432,2.1396,2.1396,411.8
-2025-06-24 02:15:00,XRPUSDT,2.1381,2.1381,2.1354,2.1368,608.4
-2025-06-24 02:30:00,XRPUSDT,2.1353,2.1353,2.132,2.132,46.4
-2025-06-24 02:45:00,XRPUSDT,2.132,2.132,2.132,2.132,0.0
-2025-06-24 03:00:00,XRPUSDT,2.1347,2.1412,2.1347,2.1405,2427.1
-2025-06-24 03:15:00,XRPUSDT,2.1429,2.144,2.1429,2.144,573.0
-2025-06-24 03:30:00,XRPUSDT,2.1484,2.1484,2.1484,2.1484,119.2
-2025-06-24 03:45:00,XRPUSDT,2.1454,2.1514,2.1453,2.1514,5659.2
-2025-06-24 04:00:00,XRPUSDT,2.1525,2.1525,2.1518,2.1518,102.7
-2025-06-24 04:15:00,XRPUSDT,2.1525,2.153,2.1525,2.153,65.8
-2025-06-24 04:30:00,XRPUSDT,2.1514,2.1514,2.1514,2.1514,13.4
-2025-06-24 04:45:00,XRPUSDT,2.1475,2.1475,2.1475,2.1475,5.0
-2025-06-24 05:00:00,XRPUSDT,2.1505,2.1562,2.1505,2.1562,142.1
-2025-06-24 05:15:00,XRPUSDT,2.1598,2.1666,2.1579,2.1666,531.3
-2025-06-24 05:30:00,XRPUSDT,2.1666,2.1839,2.1666,2.1839,742.4
-2025-06-24 05:45:00,XRPUSDT,2.1862,2.2018,2.1862,2.2018,19885.3
-2025-06-24 06:00:00,XRPUSDT,2.2024,2.2064,2.1918,2.192,671.1
-2025-06-24 06:15:00,XRPUSDT,2.1872,2.1872,2.1835,2.1846,57.5
-2025-06-24 06:30:00,XRPUSDT,2.1835,2.1875,2.1835,2.1875,1036.3
-2025-06-24 06:45:00,XRPUSDT,2.1948,2.2023,2.1948,2.1949,178.0
-2025-06-24 07:00:00,XRPUSDT,2.1903,2.1905,2.1886,2.1886,414.7
-2025-06-24 07:15:00,XRPUSDT,2.1964,2.2025,2.1964,2.2025,459.2
-2025-06-24 07:30:00,XRPUSDT,2.1821,2.1821,2.1791,2.1791,38.4
-2025-06-24 07:45:00,XRPUSDT,2.1789,2.1795,2.1781,2.1781,206.0
-2025-06-24 08:00:00,XRPUSDT,2.175,2.175,2.1691,2.1691,146.5
-2025-06-24 08:15:00,XRPUSDT,2.1676,2.1676,2.162,2.1624,2584.7
-2025-06-24 08:30:00,XRPUSDT,2.1779,2.1816,2.1779,2.1781,58.2
-2025-06-24 08:45:00,XRPUSDT,2.1735,2.178,2.173,2.173,12731.5
-2025-06-24 09:00:00,XRPUSDT,2.1818,2.1835,2.1818,2.1835,6.6
-2025-06-24 09:15:00,XRPUSDT,2.1818,2.2018,2.1818,2.2018,2784.9
-2025-06-24 09:30:00,XRPUSDT,2.1985,2.1985,2.1816,2.1816,434.3
-2025-06-24 09:45:00,XRPUSDT,2.1849,2.1856,2.1849,2.1856,119.9
-2025-06-24 10:00:00,XRPUSDT,2.1872,2.1897,2.1843,2.1872,12688.3
-2025-06-24 10:15:00,XRPUSDT,2.1913,2.1913,2.1858,2.1866,19167.4
-2025-06-24 10:30:00,XRPUSDT,2.1866,2.1885,2.1866,2.1881,27828.7
-2025-06-24 10:45:00,XRPUSDT,2.1876,2.1876,2.1876,2.1876,15.9
-2025-06-24 11:00:00,XRPUSDT,2.1846,2.1846,2.1789,2.1802,422.0
-2025-06-24 11:15:00,XRPUSDT,2.175,2.175,2.1707,2.1728,34.3
-2025-06-24 11:30:00,XRPUSDT,2.181,2.181,2.1788,2.1789,5535.3
-2025-06-24 11:45:00,XRPUSDT,2.1777,2.183,2.1777,2.183,636.1
-2025-06-24 12:00:00,XRPUSDT,2.1842,2.1842,2.1842,2.1842,120.8
-2025-06-24 12:15:00,XRPUSDT,2.1837,2.1837,2.1773,2.1773,99.7
-2025-06-24 12:30:00,XRPUSDT,2.1751,2.1758,2.1691,2.1691,387.6
-2025-06-24 12:45:00,XRPUSDT,2.1747,2.1747,2.1747,2.1747,7.4
-2025-06-24 13:00:00,XRPUSDT,2.1793,2.1793,2.1793,2.1793,12.4
-2025-06-24 13:15:00,XRPUSDT,2.1815,2.1815,2.1712,2.1712,505.5
-2025-06-24 13:30:00,XRPUSDT,2.1676,2.1826,2.1676,2.1753,124.3
-2025-06-24 13:45:00,XRPUSDT,2.1691,2.1741,2.1691,2.1725,35.2
-2025-06-24 14:00:00,XRPUSDT,2.1798,2.1821,2.1767,2.1821,154.8
-2025-06-24 14:15:00,XRPUSDT,2.188,2.188,2.188,2.188,150.0
-2025-06-24 14:30:00,XRPUSDT,2.1883,2.1883,2.1883,2.1883,143.1
-2025-06-24 14:45:00,XRPUSDT,2.1857,2.1857,2.1857,2.1857,12.5
-2025-06-24 15:00:00,XRPUSDT,2.1885,2.192,2.1877,2.1888,244.4
-2025-06-24 15:15:00,XRPUSDT,2.1908,2.1908,2.1908,2.1908,39.1
-2025-06-24 15:30:00,XRPUSDT,2.1881,2.1881,2.1751,2.1751,23239.9
-2025-06-24 15:45:00,XRPUSDT,2.18,2.1896,2.18,2.1874,1080.9
-2025-06-24 16:00:00,XRPUSDT,2.1902,2.1934,2.1877,2.1877,101.3
-2025-06-24 16:15:00,XRPUSDT,2.1919,2.1919,2.1894,2.1894,279.9
-2025-06-24 16:30:00,XRPUSDT,2.1925,2.1989,2.1865,2.1989,1693.3
-2025-06-24 16:45:00,XRPUSDT,2.1985,2.2073,2.1985,2.2073,529.2
-2025-06-24 17:00:00,XRPUSDT,2.2077,2.2077,2.1982,2.1982,231.2
-2025-06-24 17:15:00,XRPUSDT,2.2002,2.2002,2.192,2.192,16.8
-2025-06-24 17:30:00,XRPUSDT,2.187,2.1934,2.187,2.1914,631.3
-2025-06-24 17:45:00,XRPUSDT,2.1992,2.2,2.1945,2.1945,1425.8
-2025-06-24 18:00:00,XRPUSDT,2.195,2.1955,2.195,2.1955,2279.1
-2025-06-24 18:15:00,XRPUSDT,2.1906,2.197,2.187,2.197,1263.5
-2025-06-24 18:30:00,XRPUSDT,2.1975,2.1975,2.1956,2.1956,563.9
-2025-06-24 18:45:00,XRPUSDT,2.198,2.2,2.198,2.2,26.8
-2025-06-24 19:00:00,XRPUSDT,2.1942,2.1985,2.1942,2.198,217.6
-2025-06-24 19:15:00,XRPUSDT,2.2011,2.2013,2.2011,2.2011,51.3
-2025-06-24 19:30:00,XRPUSDT,2.2038,2.2043,2.2037,2.2043,195.3
-2025-06-24 19:45:00,XRPUSDT,2.1934,2.2058,2.19,2.2058,632.7
-2025-06-24 20:00:00,XRPUSDT,2.2073,2.211,2.2073,2.2091,1013.1
-2025-06-24 20:15:00,XRPUSDT,2.1996,2.2034,2.1967,2.2034,359.7
-2025-06-24 20:30:00,XRPUSDT,2.2019,2.2019,2.2013,2.2013,152.4
-2025-06-24 20:45:00,XRPUSDT,2.2065,2.2147,2.2055,2.2147,764.1
-2025-06-24 21:00:00,XRPUSDT,2.2129,2.2129,2.2105,2.2105,172.9
-2025-06-24 21:15:00,XRPUSDT,2.2062,2.2062,2.2062,2.2062,2.0
-2025-06-24 21:30:00,XRPUSDT,2.2048,2.2048,2.2004,2.2004,77.1
-2025-06-24 21:45:00,XRPUSDT,2.2018,2.2051,2.2018,2.2051,96.0
-2025-06-24 22:00:00,XRPUSDT,2.1956,2.1956,2.1912,2.1912,26245.0
-2025-06-24 22:15:00,XRPUSDT,2.1904,2.1904,2.187,2.187,53.0
-2025-06-24 22:30:00,XRPUSDT,2.1853,2.1853,2.18,2.18,5821.9
-2025-06-24 22:45:00,XRPUSDT,2.1859,2.1882,2.1859,2.1867,1248.7
-2025-06-24 23:00:00,XRPUSDT,2.1834,2.1834,2.1834,2.1834,49.4
-2025-06-24 23:15:00,XRPUSDT,2.1811,2.1816,2.1811,2.1816,83.5
-2025-06-24 23:30:00,XRPUSDT,2.1865,2.1865,2.1856,2.1865,1037.8
-2025-06-24 23:45:00,XRPUSDT,2.1884,2.1884,2.1884,2.1884,45.6
-2025-06-25 00:00:00,XRPUSDT,2.19,2.1938,2.1859,2.1917,18548.7
-2025-06-25 00:15:00,XRPUSDT,2.1917,2.1917,2.1917,2.1917,0.0
-2025-06-25 00:30:00,XRPUSDT,2.1908,2.1908,2.1886,2.19,101.9
-2025-06-25 00:45:00,XRPUSDT,2.1951,2.1956,2.1951,2.1952,8.1
-2025-06-25 01:00:00,XRPUSDT,2.1967,2.1973,2.1934,2.1934,453.7
-2025-06-25 01:15:00,XRPUSDT,2.1927,2.1934,2.1848,2.188,8111.7
-2025-06-25 01:30:00,XRPUSDT,2.1888,2.1933,2.1871,2.1933,265.8
-2025-06-25 01:45:00,XRPUSDT,2.1899,2.1899,2.1898,2.1898,11.4
-2025-06-25 02:00:00,XRPUSDT,2.1888,2.1935,2.1888,2.19,373.3
-2025-06-25 02:15:00,XRPUSDT,2.19,2.1905,2.1883,2.1905,565.9
-2025-06-25 02:30:00,XRPUSDT,2.1821,2.1821,2.1805,2.1805,325.7
-2025-06-25 02:45:00,XRPUSDT,2.1805,2.1805,2.1805,2.1805,0.0
-2025-06-25 03:00:00,XRPUSDT,2.18,2.1856,2.1785,2.1842,4712.6
-2025-06-25 03:15:00,XRPUSDT,2.1842,2.1842,2.1842,2.1842,10528.2
-2025-06-25 03:30:00,XRPUSDT,2.1842,2.1842,2.1842,2.1842,12.8
-2025-06-25 03:45:00,XRPUSDT,2.1842,2.1842,2.1842,2.1842,0.0
-2025-06-25 04:00:00,XRPUSDT,2.1787,2.1801,2.1764,2.1778,87580.9
-2025-06-25 04:15:00,XRPUSDT,2.1772,2.1797,2.1772,2.1797,205.2
-2025-06-25 04:30:00,XRPUSDT,2.1797,2.1797,2.1797,2.1797,0.0
-2025-06-25 04:45:00,XRPUSDT,2.1792,2.1792,2.1759,2.1759,12.9
-2025-06-25 05:00:00,XRPUSDT,2.177,2.18,2.1755,2.1755,619.9
-2025-06-25 05:15:00,XRPUSDT,2.175,2.175,2.1732,2.1732,78.6
-2025-06-25 05:30:00,XRPUSDT,2.1732,2.1825,2.1732,2.1825,1810.5
-2025-06-25 05:45:00,XRPUSDT,2.1809,2.1829,2.1809,2.1829,52.9
-2025-06-25 06:00:00,XRPUSDT,2.1809,2.1819,2.1735,2.1743,3578.5
-2025-06-25 06:15:00,XRPUSDT,2.1805,2.1805,2.1805,2.1805,70.5
-2025-06-25 06:30:00,XRPUSDT,2.1796,2.1808,2.1788,2.1807,1066.5
-2025-06-25 06:45:00,XRPUSDT,2.1818,2.1844,2.1791,2.1844,12.0
-2025-06-25 07:00:00,XRPUSDT,2.1831,2.1831,2.1774,2.1774,62.9
-2025-06-25 07:15:00,XRPUSDT,2.181,2.1826,2.181,2.1826,7.2
-2025-06-25 07:30:00,XRPUSDT,2.1877,2.1877,2.1857,2.1857,93.7
-2025-06-25 07:45:00,XRPUSDT,2.1877,2.1877,2.1856,2.1856,286.2
-2025-06-25 08:00:00,XRPUSDT,2.1856,2.1856,2.1856,2.1856,0.0
-2025-06-25 08:15:00,XRPUSDT,2.1856,2.1856,2.1856,2.1856,0.0
-2025-06-25 08:30:00,XRPUSDT,2.1783,2.1783,2.1752,2.1777,56.4
-2025-06-25 08:45:00,XRPUSDT,2.1792,2.1792,2.1792,2.1792,2.3
-2025-06-25 09:00:00,XRPUSDT,2.1792,2.1792,2.1792,2.1792,0.0
-2025-06-25 09:15:00,XRPUSDT,2.1877,2.1877,2.1873,2.1873,3413.0
-2025-06-25 09:30:00,XRPUSDT,2.1873,2.1873,2.1873,2.1873,2000.0
-2025-06-25 09:45:00,XRPUSDT,2.1803,2.1803,2.1803,2.1803,2.8
-2025-06-25 10:00:00,XRPUSDT,2.1803,2.1803,2.1803,2.1803,0.0
-2025-06-25 10:15:00,XRPUSDT,2.1892,2.19,2.1891,2.19,280.5
-2025-06-25 10:30:00,XRPUSDT,2.19,2.19,2.1894,2.1894,107.1
-2025-06-25 10:45:00,XRPUSDT,2.1883,2.1883,2.1883,2.1883,4.2
-2025-06-25 11:00:00,XRPUSDT,2.19,2.19,2.19,2.19,1276.3
-2025-06-25 11:15:00,XRPUSDT,2.19,2.19,2.19,2.19,0.0
-2025-06-25 11:30:00,XRPUSDT,2.19,2.1927,2.19,2.1927,1008.4
-2025-06-25 11:45:00,XRPUSDT,2.1951,2.1975,2.1951,2.1959,133.9
-2025-06-25 12:00:00,XRPUSDT,2.1957,2.1957,2.1957,2.1957,1.0
-2025-06-25 12:15:00,XRPUSDT,2.1902,2.1902,2.1899,2.1899,190.1
-2025-06-25 12:30:00,XRPUSDT,2.191,2.191,2.191,2.191,0.9
-2025-06-25 12:45:00,XRPUSDT,2.1861,2.1897,2.1861,2.1897,58.9
-2025-06-25 13:00:00,XRPUSDT,2.1897,2.1897,2.1897,2.1897,0.0
-2025-06-25 13:15:00,XRPUSDT,2.1994,2.208,2.1994,2.208,16642.9
-2025-06-25 13:30:00,XRPUSDT,2.206,2.2191,2.2023,2.2191,2214.9
-2025-06-25 13:45:00,XRPUSDT,2.2191,2.2275,2.2138,2.2268,13695.0
-2025-06-25 14:00:00,XRPUSDT,2.2275,2.2276,2.2138,2.2138,468.0
-2025-06-25 14:15:00,XRPUSDT,2.2096,2.2096,2.1923,2.2038,1473.8
-2025-06-25 14:30:00,XRPUSDT,2.2038,2.2042,2.2011,2.2011,2737.8
-2025-06-25 14:45:00,XRPUSDT,2.2058,2.2125,2.2017,2.2032,241.6
-2025-06-25 15:00:00,XRPUSDT,2.1956,2.1961,2.1951,2.196,22.1
-2025-06-25 15:15:00,XRPUSDT,2.1953,2.1953,2.1789,2.1828,13355.9
-2025-06-25 15:30:00,XRPUSDT,2.1794,2.1842,2.1785,2.1815,111.1
-2025-06-25 15:45:00,XRPUSDT,2.1843,2.1869,2.1824,2.1841,88.0
-2025-06-25 16:00:00,XRPUSDT,2.1812,2.1876,2.1798,2.1876,287.4
-2025-06-25 16:15:00,XRPUSDT,2.1882,2.1892,2.1869,2.1891,144.9
-2025-06-25 16:30:00,XRPUSDT,2.1869,2.1869,2.1787,2.1787,685.6
-2025-06-25 16:45:00,XRPUSDT,2.1778,2.1778,2.175,2.175,5396.2
-2025-06-25 17:00:00,XRPUSDT,2.1785,2.1849,2.1785,2.1849,67.4
-2025-06-25 17:15:00,XRPUSDT,2.1858,2.1927,2.1858,2.1927,290.7
-2025-06-25 17:30:00,XRPUSDT,2.1859,2.1859,2.1805,2.1805,650.0
-2025-06-25 17:45:00,XRPUSDT,2.1824,2.1861,2.1824,2.1861,58.0
-2025-06-25 18:00:00,XRPUSDT,2.1887,2.1894,2.1862,2.1862,193.6
-2025-06-25 18:15:00,XRPUSDT,2.187,2.187,2.1849,2.1849,850.7
-2025-06-25 18:30:00,XRPUSDT,2.1849,2.1849,2.1849,2.1849,0.0
-2025-06-25 18:45:00,XRPUSDT,2.1877,2.1877,2.1877,2.1877,67.7
-2025-06-25 19:00:00,XRPUSDT,2.1906,2.1982,2.1906,2.1982,54.9
-2025-06-25 19:15:00,XRPUSDT,2.197,2.2,2.197,2.2,194.6
-2025-06-25 19:30:00,XRPUSDT,2.1972,2.1972,2.1942,2.1942,82.1
-2025-06-25 19:45:00,XRPUSDT,2.2015,2.2063,2.2015,2.2063,4370.6
-2025-06-25 20:00:00,XRPUSDT,2.1996,2.2045,2.1996,2.2045,92.5
-2025-06-25 20:15:00,XRPUSDT,2.2018,2.2018,2.1981,2.1981,1998.2
-2025-06-25 20:30:00,XRPUSDT,2.1998,2.2,2.1998,2.2,45.4
-2025-06-25 20:45:00,XRPUSDT,2.1978,2.1996,2.196,2.196,81.6
-2025-06-25 21:00:00,XRPUSDT,2.2,2.2,2.1927,2.1927,180.2
-2025-06-25 21:15:00,XRPUSDT,2.192,2.192,2.192,2.192,1.6
-2025-06-25 21:30:00,XRPUSDT,2.1896,2.1896,2.188,2.188,23.0
-2025-06-25 21:45:00,XRPUSDT,2.1886,2.1886,2.1872,2.1872,225.6
-2025-06-25 22:00:00,XRPUSDT,2.1852,2.1866,2.1835,2.184,1453.3
-2025-06-25 22:15:00,XRPUSDT,2.1849,2.1862,2.1828,2.1828,26.2
-2025-06-25 22:30:00,XRPUSDT,2.1822,2.1822,2.1803,2.1803,236.4
-2025-06-25 22:45:00,XRPUSDT,2.18,2.1823,2.1766,2.1823,3165.9
-2025-06-25 23:00:00,XRPUSDT,2.1788,2.1788,2.1761,2.1782,5563.7
-2025-06-25 23:15:00,XRPUSDT,2.1828,2.1836,2.1828,2.1836,86.6
-2025-06-25 23:30:00,XRPUSDT,2.1838,2.1857,2.1838,2.1856,2533.2
-2025-06-25 23:45:00,XRPUSDT,2.1856,2.1856,2.1856,2.1856,0.0
-2025-06-26 00:00:00,XRPUSDT,2.1872,2.1888,2.1872,2.1888,255.0
-2025-06-26 00:15:00,XRPUSDT,2.1888,2.1888,2.1888,2.1888,0.0
-2025-06-26 00:30:00,XRPUSDT,2.1878,2.1897,2.1865,2.1897,138.3
-2025-06-26 00:45:00,XRPUSDT,2.1907,2.1907,2.1879,2.1879,72.3
-2025-06-26 01:00:00,XRPUSDT,2.1883,2.1884,2.1856,2.1857,161.8
-2025-06-26 01:15:00,XRPUSDT,2.1848,2.1937,2.1848,2.1937,12.9
-2025-06-26 01:30:00,XRPUSDT,2.1949,2.2025,2.1913,2.1968,654.5
-2025-06-26 01:45:00,XRPUSDT,2.1945,2.1946,2.1933,2.1933,268.1
-2025-06-26 02:00:00,XRPUSDT,2.2018,2.2018,2.1978,2.1993,235.3
-2025-06-26 02:15:00,XRPUSDT,2.1943,2.1943,2.1943,2.1943,1.1
-2025-06-26 02:30:00,XRPUSDT,2.1902,2.1919,2.1902,2.1919,16.1
-2025-06-26 02:45:00,XRPUSDT,2.1923,2.2023,2.1923,2.2023,191.8
-2025-06-26 03:00:00,XRPUSDT,2.2051,2.2099,2.201,2.2017,13762.3
-2025-06-26 03:15:00,XRPUSDT,2.2028,2.2035,2.2028,2.2032,5290.3
-2025-06-26 03:30:00,XRPUSDT,2.199,2.199,2.1941,2.1941,144.7
-2025-06-26 03:45:00,XRPUSDT,2.1941,2.1941,2.1941,2.1941,67.3
-2025-06-26 04:00:00,XRPUSDT,2.1941,2.1941,2.1921,2.1928,336.0
-2025-06-26 04:15:00,XRPUSDT,2.1931,2.1931,2.1893,2.1893,119.3
-2025-06-26 04:30:00,XRPUSDT,2.1941,2.1941,2.1923,2.1923,524.7
-2025-06-26 04:45:00,XRPUSDT,2.1923,2.1923,2.1923,2.1923,93.6
-2025-06-26 05:00:00,XRPUSDT,2.1923,2.1923,2.1923,2.1923,906.4
-2025-06-26 05:15:00,XRPUSDT,2.19,2.19,2.19,2.19,50.0
-2025-06-26 05:30:00,XRPUSDT,2.1893,2.1893,2.1893,2.1893,7.4
-2025-06-26 05:45:00,XRPUSDT,2.1856,2.1899,2.1856,2.1896,28.1
-2025-06-26 06:00:00,XRPUSDT,2.189,2.189,2.1855,2.1855,107.5
-2025-06-26 06:15:00,XRPUSDT,2.1885,2.1885,2.1885,2.1885,45.4
-2025-06-26 06:30:00,XRPUSDT,2.1852,2.1852,2.1852,2.1852,234.1
-2025-06-26 06:45:00,XRPUSDT,2.1867,2.1868,2.1867,2.1867,327.2
-2025-06-26 07:00:00,XRPUSDT,2.1867,2.1867,2.1867,2.1867,0.0
-2025-06-26 07:15:00,XRPUSDT,2.1867,2.1867,2.1867,2.1867,0.0
-2025-06-26 07:30:00,XRPUSDT,2.1923,2.1923,2.1923,2.1923,3168.9
-2025-06-26 07:45:00,XRPUSDT,2.1923,2.1923,2.1923,2.1923,0.0
-2025-06-26 08:00:00,XRPUSDT,2.1912,2.194,2.1912,2.194,178.8
-2025-06-26 08:15:00,XRPUSDT,2.1918,2.1923,2.1915,2.1918,3202.3
-2025-06-26 08:30:00,XRPUSDT,2.1911,2.1934,2.1883,2.1924,681.7
-2025-06-26 08:45:00,XRPUSDT,2.192,2.1921,2.192,2.1921,34.8
-2025-06-26 09:00:00,XRPUSDT,2.1867,2.1867,2.1827,2.1828,91.2
-2025-06-26 09:15:00,XRPUSDT,2.1831,2.1831,2.1827,2.1827,1304.8
-2025-06-26 09:30:00,XRPUSDT,2.1827,2.1827,2.18,2.18,157.0
-2025-06-26 09:45:00,XRPUSDT,2.1798,2.1798,2.1768,2.1775,5627.6
-2025-06-26 10:00:00,XRPUSDT,2.176,2.176,2.176,2.176,68.0
-2025-06-26 10:15:00,XRPUSDT,2.176,2.176,2.176,2.176,0.0
-2025-06-26 10:30:00,XRPUSDT,2.176,2.176,2.176,2.176,0.0
-2025-06-26 10:45:00,XRPUSDT,2.175,2.175,2.1654,2.1732,19738.1
-2025-06-26 11:00:00,XRPUSDT,2.1732,2.1732,2.1732,2.1732,0.0
-2025-06-26 11:15:00,XRPUSDT,2.1742,2.1742,2.1724,2.1725,51.3
-2025-06-26 11:30:00,XRPUSDT,2.1743,2.1743,2.1738,2.1738,3.8
-2025-06-26 11:45:00,XRPUSDT,2.173,2.173,2.173,2.173,114.0
-2025-06-26 12:00:00,XRPUSDT,2.1703,2.1703,2.1655,2.167,700.2
-2025-06-26 12:15:00,XRPUSDT,2.1695,2.1695,2.1646,2.1646,274.4
-2025-06-26 12:30:00,XRPUSDT,2.1637,2.1637,2.1633,2.1633,185.2
-2025-06-26 12:45:00,XRPUSDT,2.162,2.162,2.1562,2.158,1757.1
-2025-06-26 13:00:00,XRPUSDT,2.1562,2.1606,2.152,2.152,3359.0
-2025-06-26 13:15:00,XRPUSDT,2.1505,2.1505,2.14,2.146,110696.7
-2025-06-26 13:30:00,XRPUSDT,2.1485,2.1501,2.1478,2.1493,5662.3
-2025-06-26 13:45:00,XRPUSDT,2.1493,2.1493,2.1168,2.1212,9191.0
-2025-06-26 14:00:00,XRPUSDT,2.1234,2.1346,2.115,2.115,120664.7
-2025-06-26 14:15:00,XRPUSDT,2.115,2.1336,2.1116,2.1328,133775.1
-2025-06-26 14:30:00,XRPUSDT,2.1329,2.1447,2.1329,2.135,55739.4
-2025-06-26 14:45:00,XRPUSDT,2.135,2.1396,2.1238,2.1238,11824.1
-2025-06-26 15:00:00,XRPUSDT,2.1235,2.1235,2.1201,2.1201,56.7
-2025-06-26 15:15:00,XRPUSDT,2.1255,2.1255,2.1113,2.1113,7008.2
-2025-06-26 15:30:00,XRPUSDT,2.1115,2.121,2.1083,2.121,504.6
-2025-06-26 15:45:00,XRPUSDT,2.1207,2.1215,2.1188,2.1188,710.2
-2025-06-26 16:00:00,XRPUSDT,2.1168,2.1201,2.1044,2.1044,394.2
-2025-06-26 16:15:00,XRPUSDT,2.1043,2.105,2.0982,2.105,2531.8
-2025-06-26 16:30:00,XRPUSDT,2.105,2.1082,2.1016,2.1075,12703.5
-2025-06-26 16:45:00,XRPUSDT,2.1011,2.1012,2.0982,2.1004,565.3
-2025-06-26 17:00:00,XRPUSDT,2.1093,2.1095,2.1093,2.1095,11.8
-2025-06-26 17:15:00,XRPUSDT,2.1147,2.1173,2.1147,2.1173,6.9
-2025-06-26 17:30:00,XRPUSDT,2.1154,2.1191,2.1149,2.1191,279.1
-2025-06-26 17:45:00,XRPUSDT,2.1177,2.1177,2.115,2.115,44.8
-2025-06-26 18:00:00,XRPUSDT,2.115,2.1225,2.115,2.1225,11656.3
-2025-06-26 18:15:00,XRPUSDT,2.1242,2.1242,2.1166,2.1173,409.1
-2025-06-26 18:30:00,XRPUSDT,2.1172,2.1172,2.115,2.1162,620.6
-2025-06-26 18:45:00,XRPUSDT,2.1206,2.1255,2.1206,2.1249,1648.6
-2025-06-26 19:00:00,XRPUSDT,2.1249,2.1265,2.1235,2.1235,9168.0
-2025-06-26 19:15:00,XRPUSDT,2.1269,2.1289,2.1269,2.1279,1155.4
-2025-06-26 19:30:00,XRPUSDT,2.125,2.1302,2.125,2.1302,393.3
-2025-06-26 19:45:00,XRPUSDT,2.132,2.1336,2.132,2.1324,249.9
-2025-06-26 20:00:00,XRPUSDT,2.1236,2.1236,2.1236,2.1236,67.5
-2025-06-26 20:15:00,XRPUSDT,2.1328,2.1335,2.1311,2.1322,635.6
-2025-06-26 20:30:00,XRPUSDT,2.1326,2.1432,2.1326,2.1432,212.7
-2025-06-26 20:45:00,XRPUSDT,2.1441,2.1443,2.1399,2.1411,626.3
-2025-06-26 21:00:00,XRPUSDT,2.1356,2.1356,2.1206,2.1206,983.5
-2025-06-26 21:15:00,XRPUSDT,2.12,2.1205,2.12,2.1205,790.5
-2025-06-26 21:30:00,XRPUSDT,2.1197,2.1197,2.1112,2.1112,47570.0
-2025-06-26 21:45:00,XRPUSDT,2.122,2.122,2.122,2.122,23.5
-2025-06-26 22:00:00,XRPUSDT,2.1213,2.1225,2.1164,2.1185,176.5
-2025-06-26 22:15:00,XRPUSDT,2.1177,2.1177,2.1177,2.1177,1.4
-2025-06-26 22:30:00,XRPUSDT,2.1198,2.1198,2.1137,2.1137,52.4
-2025-06-26 22:45:00,XRPUSDT,2.1167,2.1167,2.1109,2.1109,257.4
-2025-06-26 23:00:00,XRPUSDT,2.11,2.1109,2.1075,2.1075,123.3
-2025-06-26 23:15:00,XRPUSDT,2.1063,2.1076,2.1063,2.1076,119.6
-2025-06-26 23:30:00,XRPUSDT,2.1076,2.1076,2.1076,2.1076,0.0
-2025-06-26 23:45:00,XRPUSDT,2.1054,2.1054,2.1048,2.1049,1116.1
-2025-06-27 00:00:00,XRPUSDT,2.1055,2.1107,2.1055,2.1098,41.1
-2025-06-27 00:15:00,XRPUSDT,2.1114,2.1115,2.1078,2.1078,569.3
-2025-06-27 00:30:00,XRPUSDT,2.1049,2.1049,2.0897,2.0897,5951.8
-2025-06-27 00:45:00,XRPUSDT,2.0897,2.0899,2.0859,2.0859,6131.5
-2025-06-27 01:00:00,XRPUSDT,2.0855,2.0993,2.0827,2.0993,801.8
-2025-06-27 01:15:00,XRPUSDT,2.0999,2.1,2.0922,2.0974,255.5
-2025-06-27 01:30:00,XRPUSDT,2.0974,2.0974,2.0974,2.0974,83.7
-2025-06-27 01:45:00,XRPUSDT,2.1002,2.1002,2.0961,2.0961,61.6
-2025-06-27 02:00:00,XRPUSDT,2.0973,2.1004,2.0938,2.098,187.4
-2025-06-27 02:15:00,XRPUSDT,2.0981,2.1018,2.0981,2.1016,197.6
-2025-06-27 02:30:00,XRPUSDT,2.1021,2.1058,2.1021,2.104,87.2
-2025-06-27 02:45:00,XRPUSDT,2.1079,2.1083,2.1078,2.1078,7.4
-2025-06-27 03:00:00,XRPUSDT,2.1066,2.1067,2.1033,2.1033,295.3
-2025-06-27 03:15:00,XRPUSDT,2.1034,2.1063,2.1034,2.1063,25.7
-2025-06-27 03:30:00,XRPUSDT,2.1049,2.1066,2.1049,2.1058,123.7
-2025-06-27 03:45:00,XRPUSDT,2.1088,2.1089,2.1069,2.107,72.3
-2025-06-27 04:00:00,XRPUSDT,2.1052,2.1054,2.1044,2.1044,162.4
-2025-06-27 04:15:00,XRPUSDT,2.103,2.103,2.103,2.103,23.6
-2025-06-27 04:30:00,XRPUSDT,2.1065,2.1065,2.1065,2.1065,8.6
-2025-06-27 04:45:00,XRPUSDT,2.1091,2.1119,2.1091,2.1119,159.2
-2025-06-27 05:00:00,XRPUSDT,2.1115,2.1115,2.1094,2.1094,16.1
-2025-06-27 05:15:00,XRPUSDT,2.1106,2.1108,2.1104,2.1104,369.5
-2025-06-27 05:30:00,XRPUSDT,2.1025,2.1026,2.0975,2.0975,80.9
-2025-06-27 05:45:00,XRPUSDT,2.0997,2.1001,2.0933,2.0933,100683.3
-2025-06-27 06:00:00,XRPUSDT,2.0947,2.0947,2.089,2.089,714.6
-2025-06-27 06:15:00,XRPUSDT,2.089,2.089,2.089,2.089,0.0
-2025-06-27 06:30:00,XRPUSDT,2.09,2.0965,2.09,2.0965,627.9
-2025-06-27 06:45:00,XRPUSDT,2.0933,2.0933,2.0928,2.0928,3004.1
-2025-06-27 07:00:00,XRPUSDT,2.0954,2.0965,2.0954,2.0965,150.0
-2025-06-27 07:15:00,XRPUSDT,2.1016,2.1027,2.1011,2.1027,353.2
-2025-06-27 07:30:00,XRPUSDT,2.093,2.093,2.0895,2.0895,12.3
-2025-06-27 07:45:00,XRPUSDT,2.0835,2.0835,2.0835,2.0835,2.0
-2025-06-27 08:00:00,XRPUSDT,2.0901,2.0901,2.0901,2.0901,19.1
-2025-06-27 08:15:00,XRPUSDT,2.0901,2.0901,2.0901,2.0901,0.0
-2025-06-27 08:30:00,XRPUSDT,2.0911,2.097,2.0911,2.0953,185.3
-2025-06-27 08:45:00,XRPUSDT,2.0975,2.1027,2.0975,2.1027,8.3
-2025-06-27 09:00:00,XRPUSDT,2.0975,2.0975,2.0952,2.0952,56.1
-2025-06-27 09:15:00,XRPUSDT,2.098,2.098,2.0928,2.0928,1137.6
-2025-06-27 09:30:00,XRPUSDT,2.0928,2.0928,2.0928,2.0928,0.0
-2025-06-27 09:45:00,XRPUSDT,2.0928,2.0928,2.0928,2.0928,0.0
-2025-06-27 10:00:00,XRPUSDT,2.0928,2.0928,2.0928,2.0928,0.0
-2025-06-27 10:15:00,XRPUSDT,2.0928,2.0928,2.0928,2.0928,0.0
-2025-06-27 10:30:00,XRPUSDT,2.095,2.095,2.095,2.095,5.7
-2025-06-27 10:45:00,XRPUSDT,2.095,2.095,2.095,2.095,0.0
-2025-06-27 11:00:00,XRPUSDT,2.0951,2.0952,2.0943,2.0952,69.0
-2025-06-27 11:15:00,XRPUSDT,2.0921,2.0921,2.0885,2.0885,180.6
-2025-06-27 11:30:00,XRPUSDT,2.0885,2.0885,2.0885,2.0885,0.0
-2025-06-27 11:45:00,XRPUSDT,2.0864,2.089,2.0864,2.089,168.5
-2025-06-27 12:00:00,XRPUSDT,2.0932,2.0932,2.092,2.0924,108.5
-2025-06-27 12:15:00,XRPUSDT,2.0995,2.0995,2.0995,2.0995,23.8
-2025-06-27 12:30:00,XRPUSDT,2.0901,2.0901,2.0858,2.0865,8763.9
-2025-06-27 12:45:00,XRPUSDT,2.0904,2.0905,2.081,2.0835,2037.7
-2025-06-27 13:00:00,XRPUSDT,2.083,2.0861,2.083,2.0861,6559.6
-2025-06-27 13:15:00,XRPUSDT,2.0891,2.0891,2.086,2.086,3038.6
-2025-06-27 13:30:00,XRPUSDT,2.0859,2.0946,2.0859,2.0935,6661.1
-2025-06-27 13:45:00,XRPUSDT,2.0831,2.0889,2.08,2.0889,25097.2
-2025-06-27 14:00:00,XRPUSDT,2.0971,2.0984,2.0902,2.0902,291.7
-2025-06-27 14:15:00,XRPUSDT,2.0835,2.0836,2.08,2.08,43986.8
-2025-06-27 14:30:00,XRPUSDT,2.0825,2.083,2.08,2.0825,22572.2
-2025-06-27 14:45:00,XRPUSDT,2.08,2.0806,2.0715,2.0715,70682.0
-2025-06-27 15:00:00,XRPUSDT,2.0715,2.081,2.0694,2.0733,134.0
-2025-06-27 15:15:00,XRPUSDT,2.082,2.0834,2.082,2.0834,255.1
-2025-06-27 15:30:00,XRPUSDT,2.0835,2.0928,2.0835,2.0928,112.2
-2025-06-27 15:45:00,XRPUSDT,2.0932,2.0975,2.0932,2.096,234.4
-2025-06-27 16:00:00,XRPUSDT,2.0993,2.0997,2.0993,2.0997,90.3
-2025-06-27 16:15:00,XRPUSDT,2.1018,2.1056,2.1013,2.1055,1401.3
-2025-06-27 16:30:00,XRPUSDT,2.1056,2.1206,2.1056,2.119,554.5
-2025-06-27 16:45:00,XRPUSDT,2.119,2.119,2.119,2.119,0.0
-2025-06-27 17:00:00,XRPUSDT,2.1128,2.1143,2.1027,2.1031,1038.3
-2025-06-27 17:15:00,XRPUSDT,2.1027,2.1027,2.0959,2.0959,70.7
-2025-06-27 17:30:00,XRPUSDT,2.0939,2.0957,2.0882,2.0882,374.8
-2025-06-27 17:45:00,XRPUSDT,2.0859,2.0951,2.0827,2.0951,354.3
-2025-06-27 18:00:00,XRPUSDT,2.0941,2.0942,2.092,2.092,775.7
-2025-06-27 18:15:00,XRPUSDT,2.0852,2.0852,2.0852,2.0852,560.5
-2025-06-27 18:30:00,XRPUSDT,2.083,2.0896,2.078,2.0795,811.2
-2025-06-27 18:45:00,XRPUSDT,2.0815,2.0858,2.072,2.0796,3642.7
-2025-06-27 19:00:00,XRPUSDT,2.0895,2.0909,2.0895,2.0909,78.0
-2025-06-27 19:15:00,XRPUSDT,2.0958,2.0964,2.0946,2.0946,203.0
-2025-06-27 19:30:00,XRPUSDT,2.0956,2.0956,2.0956,2.0956,78.8
-2025-06-27 19:45:00,XRPUSDT,2.0964,2.1006,2.0964,2.0998,599.3
-2025-06-27 20:00:00,XRPUSDT,2.1004,2.1034,2.1004,2.1034,166.3
-2025-06-27 20:15:00,XRPUSDT,2.1034,2.1054,2.1034,2.1051,153.6
-2025-06-27 20:30:00,XRPUSDT,2.1056,2.1136,2.1056,2.1136,9490.1
-2025-06-27 20:45:00,XRPUSDT,2.1139,2.1139,2.1139,2.1139,10.9
-2025-06-27 21:00:00,XRPUSDT,2.1084,2.1154,2.1084,2.1154,24058.6
-2025-06-27 21:15:00,XRPUSDT,2.114,2.1448,2.114,2.1448,11721.5
-2025-06-27 21:30:00,XRPUSDT,2.1453,2.1525,2.1328,2.1336,4708.8
-2025-06-27 21:45:00,XRPUSDT,2.1453,2.1453,2.1399,2.1426,299.1
-2025-06-27 22:00:00,XRPUSDT,2.1414,2.1481,2.1414,2.1458,1069.1
-2025-06-27 22:15:00,XRPUSDT,2.148,2.152,2.1474,2.1474,146.8
-2025-06-27 22:30:00,XRPUSDT,2.1474,2.1474,2.1474,2.1474,0.0
-2025-06-27 22:45:00,XRPUSDT,2.1423,2.1456,2.1411,2.1449,277.1
-2025-06-27 23:00:00,XRPUSDT,2.1348,2.1348,2.1302,2.1309,1021.0
-2025-06-27 23:15:00,XRPUSDT,2.13,2.1304,2.1281,2.1281,178.8
-2025-06-27 23:30:00,XRPUSDT,2.1313,2.138,2.1313,2.138,43.7
-2025-06-27 23:45:00,XRPUSDT,2.138,2.1408,2.138,2.1408,765.3
-2025-06-28 00:00:00,XRPUSDT,2.1432,2.1432,2.1359,2.1374,207.9
-2025-06-28 00:15:00,XRPUSDT,2.1337,2.1448,2.1336,2.1448,780.8
-2025-06-28 00:30:00,XRPUSDT,2.148,2.1515,2.1454,2.1455,205.8
-2025-06-28 00:45:00,XRPUSDT,2.1463,2.1492,2.1445,2.1453,378.1
-2025-06-28 01:00:00,XRPUSDT,2.1445,2.1445,2.1445,2.1445,18.7
-2025-06-28 01:15:00,XRPUSDT,2.1414,2.1493,2.1414,2.1493,211.1
-2025-06-28 01:30:00,XRPUSDT,2.1473,2.1572,2.1472,2.1572,1064.1
-2025-06-28 01:45:00,XRPUSDT,2.1572,2.175,2.1571,2.175,85090.9
-2025-06-28 02:00:00,XRPUSDT,2.1747,2.1889,2.1747,2.1849,18468.7
-2025-06-28 02:15:00,XRPUSDT,2.1843,2.1917,2.1815,2.1887,7139.1
-2025-06-28 02:30:00,XRPUSDT,2.1905,2.1905,2.1844,2.1844,46.5
-2025-06-28 02:45:00,XRPUSDT,2.1805,2.1805,2.1716,2.1716,102898.6
-2025-06-28 03:00:00,XRPUSDT,2.1741,2.1754,2.173,2.1749,302.4
-2025-06-28 03:15:00,XRPUSDT,2.1815,2.182,2.1793,2.1808,345.0
-2025-06-28 03:30:00,XRPUSDT,2.184,2.184,2.184,2.184,100.0
-2025-06-28 03:45:00,XRPUSDT,2.186,2.186,2.1835,2.186,3362.3
-2025-06-28 04:00:00,XRPUSDT,2.1856,2.1856,2.1806,2.185,10194.2
-2025-06-28 04:15:00,XRPUSDT,2.183,2.1871,2.1826,2.1871,927.5
-2025-06-28 04:30:00,XRPUSDT,2.1867,2.1869,2.1818,2.1823,1240.4
-2025-06-28 04:45:00,XRPUSDT,2.1794,2.1794,2.1757,2.1757,8.8
-2025-06-28 05:00:00,XRPUSDT,2.1788,2.1854,2.1788,2.1831,90.4
-2025-06-28 05:15:00,XRPUSDT,2.1837,2.184,2.1837,2.184,6.3
-2025-06-28 05:30:00,XRPUSDT,2.184,2.184,2.184,2.184,0.0
-2025-06-28 05:45:00,XRPUSDT,2.1897,2.1902,2.188,2.188,2563.5
-2025-06-28 06:00:00,XRPUSDT,2.19,2.1922,2.19,2.1922,3215.6
-2025-06-28 06:15:00,XRPUSDT,2.1922,2.1967,2.1922,2.1967,477.6
-2025-06-28 06:30:00,XRPUSDT,2.1986,2.2,2.1928,2.1938,1200.2
-2025-06-28 06:45:00,XRPUSDT,2.1943,2.1947,2.191,2.1947,267.4
-2025-06-28 07:00:00,XRPUSDT,2.1926,2.1927,2.1926,2.1927,9.1
-2025-06-28 07:15:00,XRPUSDT,2.1906,2.1906,2.1906,2.1906,9.1
-2025-06-28 07:30:00,XRPUSDT,2.189,2.1921,2.189,2.191,235.4
-2025-06-28 07:45:00,XRPUSDT,2.1909,2.191,2.1909,2.191,13.7
-2025-06-28 08:00:00,XRPUSDT,2.191,2.191,2.191,2.191,0.0
-2025-06-28 08:15:00,XRPUSDT,2.1821,2.1821,2.1821,2.1821,0.6
-2025-06-28 08:30:00,XRPUSDT,2.1864,2.1865,2.1864,2.1865,1.4
-2025-06-28 08:45:00,XRPUSDT,2.1865,2.1865,2.1865,2.1865,0.0
-2025-06-28 09:00:00,XRPUSDT,2.1823,2.1823,2.1823,2.1823,114.0
-2025-06-28 09:15:00,XRPUSDT,2.1834,2.1836,2.1807,2.1807,1549.6
-2025-06-28 09:30:00,XRPUSDT,2.185,2.185,2.185,2.185,0.5
-2025-06-28 09:45:00,XRPUSDT,2.185,2.185,2.185,2.185,0.0
-2025-06-28 10:00:00,XRPUSDT,2.1885,2.1915,2.1885,2.1906,261.4
-2025-06-28 10:15:00,XRPUSDT,2.1906,2.1906,2.1906,2.1906,0.0
-2025-06-28 10:30:00,XRPUSDT,2.1895,2.1895,2.1889,2.1892,1453.7
-2025-06-28 10:45:00,XRPUSDT,2.1871,2.1871,2.1871,2.1871,13.7
-2025-06-28 11:00:00,XRPUSDT,2.1905,2.1905,2.1905,2.1905,1.0
-2025-06-28 11:15:00,XRPUSDT,2.1905,2.1905,2.1905,2.1905,0.0
-2025-06-28 11:30:00,XRPUSDT,2.1907,2.1907,2.1907,2.1907,11.1
-2025-06-28 11:45:00,XRPUSDT,2.1906,2.1929,2.1906,2.1928,4021.2
-2025-06-28 12:00:00,XRPUSDT,2.1933,2.1986,2.1933,2.1983,1051.7
-2025-06-28 12:15:00,XRPUSDT,2.1917,2.1917,2.1917,2.1917,1.4
-2025-06-28 12:30:00,XRPUSDT,2.1915,2.1933,2.1905,2.192,130.1
-2025-06-28 12:45:00,XRPUSDT,2.1909,2.1933,2.1883,2.1883,310.0
-2025-06-28 13:00:00,XRPUSDT,2.1869,2.1886,2.1858,2.1886,222.4
-2025-06-28 13:15:00,XRPUSDT,2.1882,2.1883,2.1882,2.1883,45.7
-2025-06-28 13:30:00,XRPUSDT,2.1871,2.1876,2.1869,2.1869,11.1
-2025-06-28 13:45:00,XRPUSDT,2.1912,2.1912,2.1912,2.1912,0.5
-2025-06-28 14:00:00,XRPUSDT,2.1936,2.1965,2.1935,2.1935,1114.3
-2025-06-28 14:15:00,XRPUSDT,2.1961,2.1962,2.1961,2.1962,45.4
-2025-06-28 14:30:00,XRPUSDT,2.1938,2.1941,2.1923,2.1941,227.5
-2025-06-28 14:45:00,XRPUSDT,2.1958,2.1959,2.1958,2.1959,56.7
-2025-06-28 15:00:00,XRPUSDT,2.1968,2.1994,2.1968,2.1983,8943.5
-2025-06-28 15:15:00,XRPUSDT,2.1971,2.1971,2.1944,2.1956,202.1
-2025-06-28 15:30:00,XRPUSDT,2.1966,2.1976,2.1966,2.1975,63.3
-2025-06-28 15:45:00,XRPUSDT,2.1993,2.204,2.1993,2.2031,13029.1
-2025-06-28 16:00:00,XRPUSDT,2.2031,2.206,2.2016,2.2016,11723.8
-2025-06-28 16:15:00,XRPUSDT,2.1993,2.1993,2.1978,2.1978,148.9
-2025-06-28 16:30:00,XRPUSDT,2.2017,2.2017,2.1956,2.1959,1369.9
-2025-06-28 16:45:00,XRPUSDT,2.1945,2.1945,2.1935,2.1935,22.0
-2025-06-28 17:00:00,XRPUSDT,2.1927,2.1935,2.1921,2.1935,468.0
-2025-06-28 17:15:00,XRPUSDT,2.1935,2.1935,2.1919,2.192,1321.2
-2025-06-28 17:30:00,XRPUSDT,2.1912,2.1976,2.1912,2.1971,81921.7
-2025-06-28 17:45:00,XRPUSDT,2.1964,2.2,2.1952,2.1991,663.3
-2025-06-28 18:00:00,XRPUSDT,2.199,2.199,2.1909,2.1934,1337.5
-2025-06-28 18:15:00,XRPUSDT,2.1933,2.1933,2.1882,2.1882,261.1
-2025-06-28 18:30:00,XRPUSDT,2.1864,2.1864,2.1863,2.1863,523.9
-2025-06-28 18:45:00,XRPUSDT,2.1862,2.1899,2.1862,2.1899,50.3
-2025-06-28 19:00:00,XRPUSDT,2.1876,2.1876,2.1876,2.1876,86.7
-2025-06-28 19:15:00,XRPUSDT,2.1889,2.1889,2.1889,2.1889,50.2
-2025-06-28 19:30:00,XRPUSDT,2.1869,2.1869,2.1849,2.1853,51.1
-2025-06-28 19:45:00,XRPUSDT,2.186,2.186,2.186,2.186,45.6
-2025-06-28 20:00:00,XRPUSDT,2.1836,2.1836,2.1835,2.1835,75.8
-2025-06-28 20:15:00,XRPUSDT,2.1821,2.1821,2.1813,2.1816,215.1
-2025-06-28 20:30:00,XRPUSDT,2.1829,2.1829,2.1827,2.1827,308.1
-2025-06-28 20:45:00,XRPUSDT,2.1802,2.1802,2.1802,2.1802,104.4
-2025-06-28 21:00:00,XRPUSDT,2.1803,2.1803,2.1789,2.1789,135.9
-2025-06-28 21:15:00,XRPUSDT,2.1795,2.1795,2.1766,2.1766,116.3
-2025-06-28 21:30:00,XRPUSDT,2.1811,2.1817,2.1811,2.1817,378.7
-2025-06-28 21:45:00,XRPUSDT,2.184,2.1876,2.1835,2.185,165.2
-2025-06-28 22:00:00,XRPUSDT,2.1874,2.1878,2.1806,2.1806,170.1
-2025-06-28 22:15:00,XRPUSDT,2.1857,2.1857,2.1838,2.1838,8.3
-2025-06-28 22:30:00,XRPUSDT,2.1839,2.1862,2.1838,2.1862,216.1
-2025-06-28 22:45:00,XRPUSDT,2.1858,2.1858,2.1816,2.1816,27.0
-2025-06-28 23:00:00,XRPUSDT,2.1832,2.1837,2.1831,2.1831,210.2
-2025-06-28 23:15:00,XRPUSDT,2.1822,2.1828,2.1822,2.1822,254.2
-2025-06-28 23:30:00,XRPUSDT,2.182,2.1836,2.1811,2.1817,742.4
-2025-06-28 23:45:00,XRPUSDT,2.1858,2.1858,2.1858,2.1858,5.3
-2025-06-29 00:00:00,XRPUSDT,2.1852,2.1852,2.1813,2.1813,23.4
-2025-06-29 00:15:00,XRPUSDT,2.1813,2.1813,2.1813,2.1813,0.0
-2025-06-29 00:30:00,XRPUSDT,2.1813,2.1813,2.1813,2.1813,0.0
-2025-06-29 00:45:00,XRPUSDT,2.1827,2.1827,2.1822,2.1824,477.1
-2025-06-29 01:00:00,XRPUSDT,2.1775,2.1804,2.1775,2.1804,105.5
-2025-06-29 01:15:00,XRPUSDT,2.1815,2.1824,2.1815,2.1824,389.9
-2025-06-29 01:30:00,XRPUSDT,2.1824,2.1824,2.1824,2.1824,553.3
-2025-06-29 01:45:00,XRPUSDT,2.1824,2.1824,2.1824,2.1824,329.5
-2025-06-29 02:00:00,XRPUSDT,2.1784,2.1784,2.1758,2.1758,7.3
-2025-06-29 02:15:00,XRPUSDT,2.1824,2.1824,2.1824,2.1824,1314.6
-2025-06-29 02:30:00,XRPUSDT,2.182,2.1824,2.182,2.1824,24511.4
-2025-06-29 02:45:00,XRPUSDT,2.1877,2.1884,2.1877,2.1878,266.3
-2025-06-29 03:00:00,XRPUSDT,2.1877,2.1877,2.1873,2.1873,18.1
-2025-06-29 03:15:00,XRPUSDT,2.1868,2.188,2.1868,2.1868,3459.1
-2025-06-29 03:30:00,XRPUSDT,2.1865,2.1869,2.1865,2.1869,998.2
-2025-06-29 03:45:00,XRPUSDT,2.1869,2.1869,2.1869,2.1869,0.0
-2025-06-29 04:00:00,XRPUSDT,2.183,2.1838,2.183,2.1838,49.6
-2025-06-29 04:15:00,XRPUSDT,2.1827,2.1827,2.1826,2.1826,159.9
-2025-06-29 04:30:00,XRPUSDT,2.1818,2.1818,2.1818,2.1818,16.2
-2025-06-29 04:45:00,XRPUSDT,2.1821,2.1821,2.1821,2.1821,18.3
-2025-06-29 05:00:00,XRPUSDT,2.1821,2.1821,2.1821,2.1821,13.3
-2025-06-29 05:15:00,XRPUSDT,2.1821,2.1821,2.1821,2.1821,109.7
-2025-06-29 05:30:00,XRPUSDT,2.1794,2.1821,2.1794,2.1821,3199.9
-2025-06-29 05:45:00,XRPUSDT,2.1874,2.1874,2.1874,2.1874,76.4
-2025-06-29 06:00:00,XRPUSDT,2.1874,2.1874,2.1874,2.1874,0.0
-2025-06-29 06:15:00,XRPUSDT,2.1859,2.1859,2.1859,2.1859,5.7
-2025-06-29 06:30:00,XRPUSDT,2.1884,2.1884,2.1884,2.1884,36.7
-2025-06-29 06:45:00,XRPUSDT,2.1884,2.1884,2.1884,2.1884,0.0
-2025-06-29 07:00:00,XRPUSDT,2.1858,2.1867,2.1857,2.1867,178.2
-2025-06-29 07:15:00,XRPUSDT,2.1867,2.1867,2.1867,2.1867,0.0
-2025-06-29 07:30:00,XRPUSDT,2.1865,2.1865,2.1835,2.1835,36.6
-2025-06-29 07:45:00,XRPUSDT,2.1835,2.1835,2.1817,2.1817,77.6
-2025-06-29 08:00:00,XRPUSDT,2.1817,2.1817,2.1817,2.1817,0.0
-2025-06-29 08:15:00,XRPUSDT,2.1855,2.1873,2.1853,2.1873,56.4
-2025-06-29 08:30:00,XRPUSDT,2.1862,2.1862,2.1862,2.1862,4.4
-2025-06-29 08:45:00,XRPUSDT,2.1862,2.1862,2.1862,2.1862,0.0
-2025-06-29 09:00:00,XRPUSDT,2.188,2.188,2.1877,2.1877,51.0
-2025-06-29 09:15:00,XRPUSDT,2.1875,2.189,2.1875,2.189,14250.5
-2025-06-29 09:30:00,XRPUSDT,2.1914,2.1927,2.1914,2.1927,7.6
-2025-06-29 09:45:00,XRPUSDT,2.1934,2.1934,2.1934,2.1934,7.9
-2025-06-29 10:00:00,XRPUSDT,2.1914,2.1914,2.1914,2.1914,258.9
-2025-06-29 10:15:00,XRPUSDT,2.1914,2.1914,2.1914,2.1914,0.0
-2025-06-29 10:30:00,XRPUSDT,2.1889,2.1889,2.1889,2.1889,2.3
-2025-06-29 10:45:00,XRPUSDT,2.1855,2.1855,2.1855,2.1855,51.6
-2025-06-29 11:00:00,XRPUSDT,2.1885,2.1885,2.1885,2.1885,4.3
-2025-06-29 11:15:00,XRPUSDT,2.1893,2.1893,2.1893,2.1893,4.3
-2025-06-29 11:30:00,XRPUSDT,2.1951,2.1951,2.1951,2.1951,0.6
-2025-06-29 11:45:00,XRPUSDT,2.1948,2.1948,2.1948,2.1948,51.0
-2025-06-29 12:00:00,XRPUSDT,2.1955,2.1955,2.1895,2.1895,55.3
-2025-06-29 12:15:00,XRPUSDT,2.1892,2.1892,2.1891,2.1891,50.7
-2025-06-29 12:30:00,XRPUSDT,2.1891,2.1891,2.1891,2.1891,0.0
-2025-06-29 12:45:00,XRPUSDT,2.191,2.1915,2.1899,2.1899,250.5
-2025-06-29 13:00:00,XRPUSDT,2.1924,2.1924,2.1903,2.1903,47.4
-2025-06-29 13:15:00,XRPUSDT,2.1929,2.1929,2.1869,2.1882,1182.2
-2025-06-29 13:30:00,XRPUSDT,2.1883,2.1904,2.1867,2.1904,205.8
-2025-06-29 13:45:00,XRPUSDT,2.186,2.186,2.186,2.186,221.7
-2025-06-29 14:00:00,XRPUSDT,2.1869,2.19,2.1842,2.1873,121.8
-2025-06-29 14:15:00,XRPUSDT,2.1873,2.1873,2.1873,2.1873,0.0
-2025-06-29 14:30:00,XRPUSDT,2.1863,2.1863,2.1821,2.1821,60.0
-2025-06-29 14:45:00,XRPUSDT,2.1808,2.1856,2.1808,2.1855,221.8
-2025-06-29 15:00:00,XRPUSDT,2.1832,2.1869,2.1823,2.1858,186.7
-2025-06-29 15:15:00,XRPUSDT,2.1851,2.1851,2.1845,2.1845,14.3
-2025-06-29 15:30:00,XRPUSDT,2.1869,2.1869,2.185,2.185,355.7
-2025-06-29 15:45:00,XRPUSDT,2.1837,2.1844,2.1826,2.1844,95.7
-2025-06-29 16:00:00,XRPUSDT,2.1848,2.1865,2.1848,2.1855,181.0
-2025-06-29 16:15:00,XRPUSDT,2.1855,2.1855,2.1855,2.1855,60.7
-2025-06-29 16:30:00,XRPUSDT,2.1873,2.1873,2.1873,2.1873,91.2
-2025-06-29 16:45:00,XRPUSDT,2.185,2.1867,2.185,2.1867,67.5
-2025-06-29 17:00:00,XRPUSDT,2.188,2.1899,2.188,2.1899,58.4
-2025-06-29 17:15:00,XRPUSDT,2.1894,2.1894,2.1851,2.1851,157.2
-2025-06-29 17:30:00,XRPUSDT,2.1845,2.1845,2.1845,2.1845,125.0
-2025-06-29 17:45:00,XRPUSDT,2.189,2.1892,2.1873,2.1873,470.9
-2025-06-29 18:00:00,XRPUSDT,2.1872,2.1891,2.1872,2.1891,116.1
-2025-06-29 18:15:00,XRPUSDT,2.1899,2.1899,2.1899,2.1899,2.5
-2025-06-29 18:30:00,XRPUSDT,2.1936,2.1946,2.1916,2.192,7437.9
-2025-06-29 18:45:00,XRPUSDT,2.192,2.1935,2.192,2.1935,4570.6
-2025-06-29 19:00:00,XRPUSDT,2.1891,2.1891,2.1883,2.1883,40.3
-2025-06-29 19:15:00,XRPUSDT,2.1856,2.1877,2.1845,2.1877,482.6
-2025-06-29 19:30:00,XRPUSDT,2.1864,2.1888,2.1864,2.1888,73.9
-2025-06-29 19:45:00,XRPUSDT,2.1898,2.1904,2.1887,2.1887,105.0
-2025-06-29 20:00:00,XRPUSDT,2.1853,2.188,2.1851,2.188,255.4
-2025-06-29 20:15:00,XRPUSDT,2.1851,2.1851,2.1848,2.1848,107.3
-2025-06-29 20:30:00,XRPUSDT,2.1808,2.1844,2.1808,2.1821,81.8
-2025-06-29 20:45:00,XRPUSDT,2.1821,2.1821,2.1821,2.1821,0.0
-2025-06-29 21:00:00,XRPUSDT,2.1833,2.1833,2.1789,2.182,103.0
-2025-06-29 21:15:00,XRPUSDT,2.1836,2.1918,2.1836,2.1918,269.8
-2025-06-29 21:30:00,XRPUSDT,2.1907,2.192,2.1907,2.192,3.2
-2025-06-29 21:45:00,XRPUSDT,2.1916,2.1916,2.1869,2.1869,81.3
-2025-06-29 22:00:00,XRPUSDT,2.1897,2.1927,2.1896,2.1927,2668.3
-2025-06-29 22:15:00,XRPUSDT,2.1927,2.2123,2.1927,2.2123,1889.2
-2025-06-29 22:30:00,XRPUSDT,2.2123,2.2164,2.2069,2.2134,9216.0
-2025-06-29 22:45:00,XRPUSDT,2.2158,2.2188,2.2143,2.215,1171.7
-2025-06-29 23:00:00,XRPUSDT,2.2181,2.2181,2.215,2.2153,354.0
-2025-06-29 23:15:00,XRPUSDT,2.2124,2.2152,2.2122,2.2152,34.1
-2025-06-29 23:30:00,XRPUSDT,2.2138,2.2138,2.2061,2.2061,1363.4
-2025-06-29 23:45:00,XRPUSDT,2.2079,2.2079,2.207,2.207,91.3
-2025-06-30 00:00:00,XRPUSDT,2.2068,2.2068,2.2027,2.2043,32911.1
-2025-06-30 00:15:00,XRPUSDT,2.2057,2.2057,2.203,2.203,63.9
-2025-06-30 00:30:00,XRPUSDT,2.2093,2.2093,2.2042,2.2077,419.8
-2025-06-30 00:45:00,XRPUSDT,2.2073,2.2073,2.2006,2.2006,751.0
-2025-06-30 01:00:00,XRPUSDT,2.2022,2.2022,2.1957,2.1978,417.4
-2025-06-30 01:15:00,XRPUSDT,2.1978,2.2004,2.1978,2.2004,41.0
-2025-06-30 01:30:00,XRPUSDT,2.2007,2.2007,2.2006,2.2006,200.0
-2025-06-30 01:45:00,XRPUSDT,2.2014,2.2015,2.2002,2.2014,3174.8
-2025-06-30 02:00:00,XRPUSDT,2.2031,2.2031,2.2015,2.2015,47.6
-2025-06-30 02:15:00,XRPUSDT,2.2014,2.2014,2.1984,2.1984,25.6
-2025-06-30 02:30:00,XRPUSDT,2.1983,2.1992,2.1972,2.1991,489.1
-2025-06-30 02:45:00,XRPUSDT,2.1985,2.2005,2.1985,2.2005,19.2
-2025-06-30 03:00:00,XRPUSDT,2.1985,2.1985,2.1955,2.1967,1347.6
-2025-06-30 03:15:00,XRPUSDT,2.1977,2.1982,2.1977,2.1982,158.5
-2025-06-30 03:30:00,XRPUSDT,2.1971,2.1975,2.1962,2.1975,83.7
-2025-06-30 03:45:00,XRPUSDT,2.1995,2.1995,2.1964,2.1964,18.1
-2025-06-30 04:00:00,XRPUSDT,2.1969,2.1972,2.1961,2.1967,171.2
-2025-06-30 04:15:00,XRPUSDT,2.1951,2.1951,2.1926,2.1926,723.5
-2025-06-30 04:30:00,XRPUSDT,2.1925,2.1934,2.1889,2.1889,15446.1
-2025-06-30 04:45:00,XRPUSDT,2.1905,2.1905,2.1905,2.1905,11.4
-2025-06-30 05:00:00,XRPUSDT,2.1901,2.1908,2.1901,2.1908,20.5
-2025-06-30 05:15:00,XRPUSDT,2.1902,2.1906,2.1892,2.1892,37.0
-2025-06-30 05:30:00,XRPUSDT,2.1886,2.191,2.1871,2.191,8698.8
-2025-06-30 05:45:00,XRPUSDT,2.1909,2.1909,2.1909,2.1909,975.6
-2025-06-30 06:00:00,XRPUSDT,2.191,2.191,2.1898,2.1899,120.3
-2025-06-30 06:15:00,XRPUSDT,2.1894,2.1907,2.1894,2.1907,103.2
-2025-06-30 06:30:00,XRPUSDT,2.1875,2.1902,2.1875,2.1881,495.0
-2025-06-30 06:45:00,XRPUSDT,2.1862,2.1862,2.1789,2.1789,312.9
-2025-06-30 07:00:00,XRPUSDT,2.175,2.1792,2.1725,2.1792,50186.0
-2025-06-30 07:15:00,XRPUSDT,2.1792,2.1792,2.1792,2.1792,0.0
-2025-06-30 07:30:00,XRPUSDT,2.1845,2.1845,2.1845,2.1845,11.4
-2025-06-30 07:45:00,XRPUSDT,2.186,2.1871,2.186,2.1871,10.0
-2025-06-30 08:00:00,XRPUSDT,2.1868,2.1868,2.185,2.185,47.0
-2025-06-30 08:15:00,XRPUSDT,2.183,2.183,2.183,2.183,81.9
-2025-06-30 08:30:00,XRPUSDT,2.183,2.183,2.183,2.183,0.0
-2025-06-30 08:45:00,XRPUSDT,2.1789,2.1789,2.1789,2.1789,41.8
-2025-06-30 09:00:00,XRPUSDT,2.1789,2.1789,2.1789,2.1789,0.0
-2025-06-30 09:15:00,XRPUSDT,2.181,2.181,2.1778,2.1778,2910.0
-2025-06-30 09:30:00,XRPUSDT,2.1844,2.1844,2.1844,2.1844,42.0
-2025-06-30 09:45:00,XRPUSDT,2.1844,2.1844,2.1844,2.1844,0.0
-2025-06-30 10:00:00,XRPUSDT,2.1724,2.1732,2.1724,2.1732,130.0
-2025-06-30 10:15:00,XRPUSDT,2.1737,2.1754,2.1733,2.1733,82.5
-2025-06-30 10:30:00,XRPUSDT,2.1733,2.1733,2.1733,2.1733,0.0
-2025-06-30 10:45:00,XRPUSDT,2.1732,2.1732,2.1724,2.1724,135.9
-2025-06-30 11:00:00,XRPUSDT,2.1776,2.1776,2.1776,2.1776,45.4
-2025-06-30 11:15:00,XRPUSDT,2.1797,2.1797,2.1797,2.1797,42.0
-2025-06-30 11:30:00,XRPUSDT,2.1826,2.1826,2.1826,2.1826,6.9
-2025-06-30 11:45:00,XRPUSDT,2.1803,2.1803,2.1777,2.1785,62.4
-2025-06-30 12:00:00,XRPUSDT,2.1785,2.1785,2.1785,2.1785,0.0
-2025-06-30 12:15:00,XRPUSDT,2.1764,2.1764,2.1763,2.1763,49.5
-2025-06-30 12:30:00,XRPUSDT,2.1803,2.1803,2.1796,2.1796,221.4
-2025-06-30 12:45:00,XRPUSDT,2.1742,2.1742,2.1738,2.1738,245.2
-2025-06-30 13:00:00,XRPUSDT,2.1724,2.1761,2.1713,2.1761,87.0
-2025-06-30 13:15:00,XRPUSDT,2.1769,2.1867,2.1769,2.184,57.8
-2025-06-30 13:30:00,XRPUSDT,2.1874,2.1874,2.1815,2.1815,71.7
-2025-06-30 13:45:00,XRPUSDT,2.1847,2.1847,2.1771,2.1771,277.3
-2025-06-30 14:00:00,XRPUSDT,2.1795,2.1795,2.1722,2.1787,662.9
-2025-06-30 14:15:00,XRPUSDT,2.1821,2.1821,2.1776,2.1782,1192.3
-2025-06-30 14:30:00,XRPUSDT,2.1821,2.1835,2.1821,2.1835,350.6
-2025-06-30 14:45:00,XRPUSDT,2.1846,2.1846,2.1846,2.1846,25.1
-2025-06-30 15:00:00,XRPUSDT,2.176,2.1817,2.1757,2.1797,85.3
-2025-06-30 15:15:00,XRPUSDT,2.1744,2.1869,2.1676,2.1869,4771.2
-2025-06-30 15:30:00,XRPUSDT,2.1888,2.191,2.1807,2.1909,71840.2
-2025-06-30 15:45:00,XRPUSDT,2.191,2.1978,2.1908,2.1911,10284.8
-2025-06-30 16:00:00,XRPUSDT,2.1867,2.2117,2.1867,2.2055,495.1
-2025-06-30 16:15:00,XRPUSDT,2.2025,2.2025,2.1998,2.201,449.2
-2025-06-30 16:30:00,XRPUSDT,2.1954,2.2023,2.1954,2.2009,308.9
-2025-06-30 16:45:00,XRPUSDT,2.2009,2.2009,2.2009,2.2009,23.2
-2025-06-30 17:00:00,XRPUSDT,2.202,2.2065,2.2007,2.2044,81.4
-2025-06-30 17:15:00,XRPUSDT,2.206,2.2147,2.204,2.2147,368.3
-2025-06-30 17:30:00,XRPUSDT,2.2144,2.2155,2.2089,2.2155,1516.5
-2025-06-30 17:45:00,XRPUSDT,2.2162,2.2169,2.2126,2.2169,113.7
-2025-06-30 18:00:00,XRPUSDT,2.2181,2.2267,2.2155,2.2155,22898.4
-2025-06-30 18:15:00,XRPUSDT,2.2225,2.2225,2.2209,2.2209,576.9
-2025-06-30 18:30:00,XRPUSDT,2.2209,2.2209,2.2161,2.2209,1905.8
-2025-06-30 18:45:00,XRPUSDT,2.2236,2.23,2.2234,2.23,7384.3
-2025-06-30 19:00:00,XRPUSDT,2.221,2.2618,2.221,2.2429,25904.6
-2025-06-30 19:15:00,XRPUSDT,2.2586,2.2986,2.2545,2.2984,10055.9
-2025-06-30 19:30:00,XRPUSDT,2.2944,2.3013,2.2858,2.3013,27508.8
-2025-06-30 19:45:00,XRPUSDT,2.291,2.325,2.2844,2.3152,49201.9
-2025-06-30 20:00:00,XRPUSDT,2.325,2.3257,2.3038,2.3126,2142.4
-2025-06-30 20:15:00,XRPUSDT,2.3072,2.3072,2.294,2.294,21566.8
-2025-06-30 20:30:00,XRPUSDT,2.293,2.294,2.2815,2.2815,2260.0
-2025-06-30 20:45:00,XRPUSDT,2.283,2.2888,2.283,2.2862,631.4
-2025-06-30 21:00:00,XRPUSDT,2.2912,2.2912,2.2757,2.2761,725.8
-2025-06-30 21:15:00,XRPUSDT,2.275,2.2775,2.2697,2.2697,834.0
-2025-06-30 21:30:00,XRPUSDT,2.2674,2.2786,2.2674,2.2786,386.0
-2025-06-30 21:45:00,XRPUSDT,2.2767,2.2793,2.2662,2.2662,507.5
-2025-06-30 22:00:00,XRPUSDT,2.2793,2.2793,2.2727,2.2747,213.1
-2025-06-30 22:15:00,XRPUSDT,2.2752,2.2752,2.2645,2.2645,4325.6
-2025-06-30 22:30:00,XRPUSDT,2.2683,2.27,2.2683,2.27,55107.9
-2025-06-30 22:45:00,XRPUSDT,2.27,2.27,2.2608,2.2608,413.7
-2025-06-30 23:00:00,XRPUSDT,2.2607,2.2607,2.247,2.2507,2674.9
-2025-06-30 23:15:00,XRPUSDT,2.2467,2.2475,2.2427,2.2427,31354.3
-2025-06-30 23:30:00,XRPUSDT,2.2425,2.2425,2.2292,2.2399,118489.2
-2025-06-30 23:45:00,XRPUSDT,2.2399,2.2399,2.2334,2.2368,12424.1
-2025-07-01 00:00:00,XRPUSDT,2.2361,2.24,2.2361,2.24,61718.1
-2025-07-01 00:15:00,XRPUSDT,2.24,2.245,2.2397,2.2427,51329.2
-2025-07-01 00:30:00,XRPUSDT,2.2393,2.2426,2.2372,2.2405,12142.6
-2025-07-01 00:45:00,XRPUSDT,2.2364,2.2436,2.2359,2.2383,776.1
-2025-07-01 01:00:00,XRPUSDT,2.2409,2.2475,2.2409,2.2436,753.7
-2025-07-01 01:15:00,XRPUSDT,2.2439,2.2515,2.2439,2.2487,457.9
-2025-07-01 01:30:00,XRPUSDT,2.2488,2.2488,2.243,2.243,1766.2
-2025-07-01 01:45:00,XRPUSDT,2.2417,2.2432,2.23,2.2308,723.8
-2025-07-01 02:00:00,XRPUSDT,2.2283,2.2335,2.2283,2.233,110.6
-2025-07-01 02:15:00,XRPUSDT,2.2338,2.2338,2.2338,2.2338,8.9
-2025-07-01 02:30:00,XRPUSDT,2.2361,2.2361,2.2299,2.2299,182.2
-2025-07-01 02:45:00,XRPUSDT,2.2273,2.2274,2.2252,2.2274,214.1
-2025-07-01 03:00:00,XRPUSDT,2.227,2.2294,2.2257,2.2257,260.7
-2025-07-01 03:15:00,XRPUSDT,2.2296,2.2337,2.2296,2.2332,398.1
-2025-07-01 03:30:00,XRPUSDT,2.2343,2.2348,2.2343,2.2348,465.3
-2025-07-01 03:45:00,XRPUSDT,2.2324,2.2367,2.2324,2.2367,278.9
-2025-07-01 04:00:00,XRPUSDT,2.2375,2.2375,2.2375,2.2375,52.0
-2025-07-01 04:15:00,XRPUSDT,2.2319,2.2319,2.2319,2.2319,104.9
-2025-07-01 04:30:00,XRPUSDT,2.2265,2.2265,2.2265,2.2265,96.4
-2025-07-01 04:45:00,XRPUSDT,2.2261,2.2261,2.2215,2.2215,308.3
-2025-07-01 05:00:00,XRPUSDT,2.2233,2.2233,2.2197,2.2197,9299.3
-2025-07-01 05:15:00,XRPUSDT,2.22,2.2209,2.2175,2.2175,460.7
-2025-07-01 05:30:00,XRPUSDT,2.2164,2.22,2.2153,2.22,183.9
-2025-07-01 05:45:00,XRPUSDT,2.2208,2.2211,2.2178,2.2178,263.3
-2025-07-01 06:00:00,XRPUSDT,2.215,2.2151,2.2117,2.2136,3487.7
-2025-07-01 06:15:00,XRPUSDT,2.2108,2.2122,2.21,2.21,130459.0
-2025-07-01 06:30:00,XRPUSDT,2.2146,2.2187,2.2132,2.2187,595.5
-2025-07-01 06:45:00,XRPUSDT,2.2193,2.2203,2.2164,2.2203,45.6
-2025-07-01 07:00:00,XRPUSDT,2.2174,2.2204,2.2171,2.2171,48.0
-2025-07-01 07:15:00,XRPUSDT,2.21,2.21,2.2073,2.2089,213.7
-2025-07-01 07:30:00,XRPUSDT,2.2129,2.2129,2.2109,2.2119,376.7
-2025-07-01 07:45:00,XRPUSDT,2.2206,2.2228,2.2206,2.2228,12.9
-2025-07-01 08:00:00,XRPUSDT,2.2237,2.2249,2.2176,2.2176,1988.1
-2025-07-01 08:15:00,XRPUSDT,2.2176,2.2176,2.2176,2.2176,0.0
-2025-07-01 08:30:00,XRPUSDT,2.2176,2.2176,2.2176,2.2176,0.0
-2025-07-01 08:45:00,XRPUSDT,2.2084,2.2084,2.208,2.208,49.3
-2025-07-01 09:00:00,XRPUSDT,2.2095,2.2107,2.2095,2.2107,8.6
-2025-07-01 09:15:00,XRPUSDT,2.2073,2.2075,2.2041,2.2041,4110.7
-2025-07-01 09:30:00,XRPUSDT,2.2078,2.2078,2.2018,2.2018,6098.6
-2025-07-01 09:45:00,XRPUSDT,2.2002,2.2002,2.2002,2.2002,13.7
-2025-07-01 10:00:00,XRPUSDT,2.2035,2.2035,2.2035,2.2035,4.4
-2025-07-01 10:15:00,XRPUSDT,2.2008,2.2023,2.1994,2.1994,1892.8
-2025-07-01 10:30:00,XRPUSDT,2.1991,2.1991,2.1982,2.1982,52.1
-2025-07-01 10:45:00,XRPUSDT,2.1995,2.1995,2.1995,2.1995,38.8
-2025-07-01 11:00:00,XRPUSDT,2.1955,2.1955,2.1955,2.1955,34.1
-2025-07-01 11:15:00,XRPUSDT,2.1954,2.1988,2.1954,2.1987,84.8
-2025-07-01 11:30:00,XRPUSDT,2.1978,2.1995,2.1952,2.1952,46499.7
-2025-07-01 11:45:00,XRPUSDT,2.1951,2.1984,2.1951,2.1984,15.4
-2025-07-01 12:00:00,XRPUSDT,2.2016,2.2029,2.2006,2.2008,536.5
-2025-07-01 12:15:00,XRPUSDT,2.201,2.201,2.1958,2.1958,710.2
-2025-07-01 12:30:00,XRPUSDT,2.1964,2.1978,2.1942,2.1942,124.2
-2025-07-01 12:45:00,XRPUSDT,2.1927,2.1989,2.1923,2.1989,7147.0
-2025-07-01 13:00:00,XRPUSDT,2.197,2.208,2.1877,2.1877,28161.4
-2025-07-01 13:15:00,XRPUSDT,2.1898,2.1898,2.1839,2.188,26767.6
-2025-07-01 13:30:00,XRPUSDT,2.1917,2.1933,2.1827,2.1836,1354.4
-2025-07-01 13:45:00,XRPUSDT,2.1894,2.2018,2.1894,2.196,507.9
-2025-07-01 14:00:00,XRPUSDT,2.1977,2.2025,2.1977,2.2025,180.9
-2025-07-01 14:15:00,XRPUSDT,2.205,2.2083,2.192,2.192,631.8
-2025-07-01 14:30:00,XRPUSDT,2.1939,2.1939,2.1813,2.1813,145.0
-2025-07-01 14:45:00,XRPUSDT,2.181,2.1848,2.1775,2.1805,20514.0
-2025-07-01 15:00:00,XRPUSDT,2.1817,2.1896,2.1791,2.1791,120.5
-2025-07-01 15:15:00,XRPUSDT,2.1827,2.1869,2.1827,2.1866,525.0
-2025-07-01 15:30:00,XRPUSDT,2.1897,2.1998,2.1897,2.1911,46.2
-2025-07-01 15:45:00,XRPUSDT,2.1885,2.1885,2.1885,2.1885,42.0
-2025-07-01 16:00:00,XRPUSDT,2.1909,2.1909,2.1909,2.1909,13.7
-2025-07-01 16:15:00,XRPUSDT,2.1912,2.192,2.1885,2.1892,248.3
-2025-07-01 16:30:00,XRPUSDT,2.19,2.19,2.19,2.19,1076.8
-2025-07-01 16:45:00,XRPUSDT,2.1998,2.2025,2.1998,2.2025,164.7
-2025-07-01 17:00:00,XRPUSDT,2.1993,2.1993,2.1864,2.1917,913.9
-2025-07-01 17:15:00,XRPUSDT,2.1945,2.1945,2.194,2.194,131.4
-2025-07-01 17:30:00,XRPUSDT,2.1883,2.1899,2.1872,2.1899,380.7
-2025-07-01 17:45:00,XRPUSDT,2.1884,2.1895,2.1884,2.189,134.2
-2025-07-01 18:00:00,XRPUSDT,2.1891,2.1891,2.1847,2.1864,794.2
-2025-07-01 18:15:00,XRPUSDT,2.1835,2.1837,2.1789,2.1789,606.4
-2025-07-01 18:30:00,XRPUSDT,2.1772,2.1791,2.1768,2.1768,116.3
-2025-07-01 18:45:00,XRPUSDT,2.1759,2.1771,2.1662,2.167,14242.8
-2025-07-01 19:00:00,XRPUSDT,2.1659,2.1733,2.165,2.1732,6277.4
-2025-07-01 19:15:00,XRPUSDT,2.173,2.173,2.1701,2.1718,104.4
-2025-07-01 19:30:00,XRPUSDT,2.1708,2.1708,2.1633,2.1633,2124.7
-2025-07-01 19:45:00,XRPUSDT,2.1696,2.1713,2.1588,2.1588,7828.9
-2025-07-01 20:00:00,XRPUSDT,2.159,2.159,2.1491,2.1497,60386.6
-2025-07-01 20:15:00,XRPUSDT,2.1519,2.1612,2.1519,2.1612,9883.4
-2025-07-01 20:30:00,XRPUSDT,2.1628,2.1666,2.1628,2.1666,477.6
-2025-07-01 20:45:00,XRPUSDT,2.167,2.1774,2.167,2.1757,204.8
-2025-07-01 21:00:00,XRPUSDT,2.1732,2.1732,2.168,2.168,207.7
-2025-07-01 21:15:00,XRPUSDT,2.1723,2.1798,2.1723,2.1798,5519.9
-2025-07-01 21:30:00,XRPUSDT,2.1763,2.1783,2.1763,2.1783,50.0
-2025-07-01 21:45:00,XRPUSDT,2.1775,2.1776,2.1758,2.1765,732.7
-2025-07-01 22:00:00,XRPUSDT,2.1751,2.1751,2.1736,2.1743,864.5
-2025-07-01 22:15:00,XRPUSDT,2.1756,2.1756,2.1742,2.1742,11.9
-2025-07-01 22:30:00,XRPUSDT,2.1765,2.1771,2.1756,2.1771,88.1
-2025-07-01 22:45:00,XRPUSDT,2.1783,2.1783,2.1783,2.1783,4.5
-2025-07-01 23:00:00,XRPUSDT,2.173,2.1743,2.1711,2.1711,330.1
-2025-07-01 23:15:00,XRPUSDT,2.1713,2.1714,2.1678,2.1678,233.6
-2025-07-01 23:30:00,XRPUSDT,2.1723,2.1723,2.1706,2.1706,81.4
-2025-07-01 23:45:00,XRPUSDT,2.1722,2.1722,2.1715,2.1715,151.5
-2025-07-02 00:00:00,XRPUSDT,2.1771,2.1771,2.1761,2.1761,16.0
-2025-07-02 00:15:00,XRPUSDT,2.1781,2.1781,2.1761,2.1765,1509.5
-2025-07-02 00:30:00,XRPUSDT,2.1744,2.1744,2.1744,2.1744,22.9
-2025-07-02 00:45:00,XRPUSDT,2.175,2.1753,2.1675,2.1675,16018.6
-2025-07-02 01:00:00,XRPUSDT,2.1677,2.1711,2.1675,2.1675,752.0
-2025-07-02 01:15:00,XRPUSDT,2.1666,2.1696,2.1574,2.1696,6451.0
-2025-07-02 01:30:00,XRPUSDT,2.175,2.1779,2.175,2.1779,40.4
-2025-07-02 01:45:00,XRPUSDT,2.1779,2.1779,2.1779,2.1779,0.0
-2025-07-02 02:00:00,XRPUSDT,2.1788,2.1813,2.1758,2.1758,1043.5
-2025-07-02 02:15:00,XRPUSDT,2.1749,2.1749,2.1719,2.1719,208.4
-2025-07-02 02:30:00,XRPUSDT,2.1762,2.1762,2.1721,2.1721,696.5
-2025-07-02 02:45:00,XRPUSDT,2.1716,2.1765,2.1716,2.1765,110.9
-2025-07-02 03:00:00,XRPUSDT,2.1775,2.1775,2.1753,2.1768,133.6
-2025-07-02 03:15:00,XRPUSDT,2.1792,2.18,2.1791,2.18,78.7
-2025-07-02 03:30:00,XRPUSDT,2.1807,2.1818,2.1788,2.1818,346.9
-2025-07-02 03:45:00,XRPUSDT,2.1821,2.1855,2.1821,2.1855,177.6
-2025-07-02 04:00:00,XRPUSDT,2.1855,2.1855,2.1855,2.1855,0.0
-2025-07-02 04:15:00,XRPUSDT,2.1828,2.1828,2.1828,2.1828,37.5
-2025-07-02 04:30:00,XRPUSDT,2.1845,2.1845,2.1842,2.1842,136.4
-2025-07-02 04:45:00,XRPUSDT,2.1849,2.1864,2.1848,2.1864,364.3
-2025-07-02 05:00:00,XRPUSDT,2.1872,2.1872,2.1834,2.1834,43.2
-2025-07-02 05:15:00,XRPUSDT,2.1876,2.1883,2.1876,2.1883,91.2
-2025-07-02 05:30:00,XRPUSDT,2.1886,2.1911,2.1886,2.1911,247.9
-2025-07-02 05:45:00,XRPUSDT,2.1889,2.1889,2.1889,2.1889,114.1
-2025-07-02 06:00:00,XRPUSDT,2.1891,2.1912,2.1891,2.1912,10.3
-2025-07-02 06:15:00,XRPUSDT,2.1912,2.1926,2.1852,2.1852,342.6
-2025-07-02 06:30:00,XRPUSDT,2.1852,2.1852,2.1852,2.1852,0.0
-2025-07-02 06:45:00,XRPUSDT,2.1927,2.1948,2.1918,2.1918,5349.4
-2025-07-02 07:00:00,XRPUSDT,2.1892,2.1892,2.1892,2.1892,4.6
-2025-07-02 07:15:00,XRPUSDT,2.1892,2.1892,2.1892,2.1892,0.0
-2025-07-02 07:30:00,XRPUSDT,2.1894,2.1951,2.1894,2.1951,8.2
-2025-07-02 07:45:00,XRPUSDT,2.1951,2.1951,2.1951,2.1951,0.0
-2025-07-02 08:00:00,XRPUSDT,2.1951,2.1951,2.1951,2.1951,0.0
-2025-07-02 08:15:00,XRPUSDT,2.1967,2.1967,2.1967,2.1967,12.7
-2025-07-02 08:30:00,XRPUSDT,2.1982,2.2001,2.1982,2.1996,8580.9
-2025-07-02 08:45:00,XRPUSDT,2.1996,2.1996,2.1996,2.1996,0.0
-2025-07-02 09:00:00,XRPUSDT,2.194,2.1941,2.1939,2.1939,18536.5
-2025-07-02 09:15:00,XRPUSDT,2.1928,2.1942,2.1925,2.193,2323.2
-2025-07-02 09:30:00,XRPUSDT,2.193,2.193,2.193,2.193,0.0
-2025-07-02 09:45:00,XRPUSDT,2.1873,2.1875,2.1873,2.1875,170.1
-2025-07-02 10:00:00,XRPUSDT,2.1854,2.1854,2.1852,2.1852,1106.5
-2025-07-02 10:15:00,XRPUSDT,2.1852,2.1852,2.1852,2.1852,13.7
-2025-07-02 10:30:00,XRPUSDT,2.1871,2.1891,2.1871,2.1891,83.3
-2025-07-02 10:45:00,XRPUSDT,2.1891,2.1891,2.1891,2.1891,0.0
-2025-07-02 11:00:00,XRPUSDT,2.1891,2.191,2.1891,2.191,21995.5
-2025-07-02 11:15:00,XRPUSDT,2.1889,2.1889,2.1889,2.1889,2.3
-2025-07-02 11:30:00,XRPUSDT,2.1852,2.1852,2.18,2.18,147.9
-2025-07-02 11:45:00,XRPUSDT,2.1798,2.1798,2.1734,2.1734,34972.3
-2025-07-02 12:00:00,XRPUSDT,2.1761,2.1765,2.1761,2.1765,250.8
-2025-07-02 12:15:00,XRPUSDT,2.1736,2.1736,2.1733,2.1733,444.3
-2025-07-02 12:30:00,XRPUSDT,2.1733,2.1756,2.1678,2.1678,10863.1
-2025-07-02 12:45:00,XRPUSDT,2.1719,2.1742,2.1719,2.1734,408.8
-2025-07-02 13:00:00,XRPUSDT,2.1804,2.1816,2.1804,2.181,14.1
-2025-07-02 13:15:00,XRPUSDT,2.1816,2.1816,2.1752,2.181,31582.4
-2025-07-02 13:30:00,XRPUSDT,2.1771,2.1823,2.176,2.1823,1318.9
-2025-07-02 13:45:00,XRPUSDT,2.1874,2.1874,2.1823,2.1823,110.9
-2025-07-02 14:00:00,XRPUSDT,2.1856,2.1912,2.1856,2.1912,74.7
-2025-07-02 14:15:00,XRPUSDT,2.191,2.1927,2.1888,2.1927,15706.3
-2025-07-02 14:30:00,XRPUSDT,2.1928,2.1928,2.1928,2.1928,79.1
-2025-07-02 14:45:00,XRPUSDT,2.1886,2.1951,2.1886,2.1951,1931.2
-2025-07-02 15:00:00,XRPUSDT,2.1979,2.2055,2.1979,2.2055,436.6
-2025-07-02 15:15:00,XRPUSDT,2.2056,2.2082,2.2025,2.2026,951.1
-2025-07-02 15:30:00,XRPUSDT,2.2087,2.2099,2.2062,2.2062,517.5
-2025-07-02 15:45:00,XRPUSDT,2.2081,2.21,2.2081,2.21,14027.5
-2025-07-02 16:00:00,XRPUSDT,2.2122,2.2293,2.2122,2.2268,40275.9
-2025-07-02 16:15:00,XRPUSDT,2.2292,2.2389,2.2292,2.235,83687.9
-2025-07-02 16:30:00,XRPUSDT,2.2368,2.288,2.2368,2.27,22466.2
-2025-07-02 16:45:00,XRPUSDT,2.2716,2.2749,2.25,2.2571,47824.1
-2025-07-02 17:00:00,XRPUSDT,2.2529,2.2675,2.2523,2.2624,54796.7
-2025-07-02 17:15:00,XRPUSDT,2.2669,2.2688,2.2628,2.2639,555.9
-2025-07-02 17:30:00,XRPUSDT,2.2575,2.259,2.2309,2.2389,5399.0
-2025-07-02 17:45:00,XRPUSDT,2.2438,2.2438,2.2368,2.2399,6576.1
-2025-07-02 18:00:00,XRPUSDT,2.2451,2.2505,2.2444,2.247,303.2
-2025-07-02 18:15:00,XRPUSDT,2.2481,2.2513,2.2481,2.2513,1362.0
-2025-07-02 18:30:00,XRPUSDT,2.253,2.2533,2.2485,2.2489,2898.8
-2025-07-02 18:45:00,XRPUSDT,2.2503,2.2523,2.2479,2.2523,5225.3
-2025-07-02 19:00:00,XRPUSDT,2.2586,2.2618,2.2494,2.2525,11189.5
-2025-07-02 19:15:00,XRPUSDT,2.257,2.2614,2.257,2.2613,1475.7
-2025-07-02 19:30:00,XRPUSDT,2.2592,2.2592,2.254,2.256,2276.1
-2025-07-02 19:45:00,XRPUSDT,2.2564,2.2665,2.2564,2.2665,22272.7
-2025-07-02 20:00:00,XRPUSDT,2.2593,2.2635,2.2593,2.2601,40.9
-2025-07-02 20:15:00,XRPUSDT,2.2635,2.2647,2.256,2.256,18022.0
-2025-07-02 20:30:00,XRPUSDT,2.2637,2.2665,2.2606,2.2606,947.1
-2025-07-02 20:45:00,XRPUSDT,2.2539,2.2539,2.2539,2.2539,24.6
-2025-07-02 21:00:00,XRPUSDT,2.2606,2.2606,2.2606,2.2606,235.3
-2025-07-02 21:15:00,XRPUSDT,2.2602,2.2602,2.2504,2.2504,362.2
-2025-07-02 21:30:00,XRPUSDT,2.2473,2.2567,2.2469,2.2563,433.9
-2025-07-02 21:45:00,XRPUSDT,2.2531,2.2531,2.2531,2.2531,4.4
-2025-07-02 22:00:00,XRPUSDT,2.2605,2.2606,2.2537,2.2537,4514.2
-2025-07-02 22:15:00,XRPUSDT,2.2531,2.2531,2.2531,2.2531,1.3
-2025-07-02 22:30:00,XRPUSDT,2.2548,2.2548,2.2492,2.2539,84.5
-2025-07-02 22:45:00,XRPUSDT,2.249,2.25,2.2476,2.2476,3332.6
-2025-07-02 23:00:00,XRPUSDT,2.2498,2.2499,2.2412,2.243,10232.4
-2025-07-02 23:15:00,XRPUSDT,2.2432,2.2432,2.2364,2.2373,334.4
-2025-07-02 23:30:00,XRPUSDT,2.2391,2.2401,2.2302,2.2302,1330.1
-2025-07-02 23:45:00,XRPUSDT,2.2306,2.2347,2.2306,2.233,627.6
-2025-07-03 00:00:00,XRPUSDT,2.2345,2.2388,2.2345,2.2353,555.5
-2025-07-03 00:15:00,XRPUSDT,2.233,2.233,2.2269,2.2307,873.5
-2025-07-03 00:30:00,XRPUSDT,2.2337,2.2384,2.2333,2.2384,176.2
-2025-07-03 00:45:00,XRPUSDT,2.2418,2.2451,2.2418,2.2441,158.9
-2025-07-03 01:00:00,XRPUSDT,2.2444,2.2444,2.2396,2.2418,144.6
-2025-07-03 01:15:00,XRPUSDT,2.2435,2.2435,2.2435,2.2435,17.9
-2025-07-03 01:30:00,XRPUSDT,2.2429,2.244,2.2416,2.244,140.5
-2025-07-03 01:45:00,XRPUSDT,2.2457,2.2463,2.2444,2.2444,2856.3
-2025-07-03 02:00:00,XRPUSDT,2.2465,2.2465,2.2417,2.2419,1992.5
-2025-07-03 02:15:00,XRPUSDT,2.2394,2.2462,2.2355,2.2355,15363.7
-2025-07-03 02:30:00,XRPUSDT,2.2363,2.2381,2.2355,2.2375,490.1
-2025-07-03 02:45:00,XRPUSDT,2.2406,2.2406,2.2406,2.2406,111.1
-2025-07-03 03:00:00,XRPUSDT,2.244,2.244,2.244,2.244,8.9
-2025-07-03 03:15:00,XRPUSDT,2.2406,2.2406,2.2391,2.2391,111.7
-2025-07-03 03:30:00,XRPUSDT,2.2456,2.2456,2.2434,2.2441,181.8
-2025-07-03 03:45:00,XRPUSDT,2.2428,2.2428,2.2428,2.2428,100.0
-2025-07-03 04:00:00,XRPUSDT,2.2428,2.2525,2.2428,2.2487,4536.9
-2025-07-03 04:15:00,XRPUSDT,2.2493,2.2493,2.2493,2.2493,23.2
-2025-07-03 04:30:00,XRPUSDT,2.2541,2.2565,2.2541,2.2547,1039.1
-2025-07-03 04:45:00,XRPUSDT,2.2583,2.2584,2.2539,2.2539,348.9
-2025-07-03 05:00:00,XRPUSDT,2.2557,2.2636,2.2543,2.2627,733.3
-2025-07-03 05:15:00,XRPUSDT,2.2618,2.2618,2.2618,2.2618,2.2
-2025-07-03 05:30:00,XRPUSDT,2.2654,2.2687,2.2654,2.2684,196.7
-2025-07-03 05:45:00,XRPUSDT,2.2691,2.2735,2.2691,2.27,1568.0
-2025-07-03 06:00:00,XRPUSDT,2.2716,2.2716,2.2622,2.2622,98.2
-2025-07-03 06:15:00,XRPUSDT,2.2741,2.2741,2.2718,2.2718,7.8
-2025-07-03 06:30:00,XRPUSDT,2.2717,2.2731,2.2705,2.2731,258.1
-2025-07-03 06:45:00,XRPUSDT,2.2739,2.2762,2.2727,2.2727,810.8
-2025-07-03 07:00:00,XRPUSDT,2.2721,2.2763,2.272,2.272,1791.7
-2025-07-03 07:15:00,XRPUSDT,2.2702,2.2702,2.2702,2.2702,43.9
-2025-07-03 07:30:00,XRPUSDT,2.2727,2.2803,2.2727,2.2803,394.1
-2025-07-03 07:45:00,XRPUSDT,2.2798,2.2813,2.2798,2.2798,31.4
-2025-07-03 08:00:00,XRPUSDT,2.2809,2.2837,2.2798,2.2798,710.4
-2025-07-03 08:15:00,XRPUSDT,2.28,2.285,2.28,2.285,299.5
-2025-07-03 08:30:00,XRPUSDT,2.2852,2.2871,2.2852,2.2859,218.5
-2025-07-03 08:45:00,XRPUSDT,2.2839,2.284,2.2766,2.2766,310.2
-2025-07-03 09:00:00,XRPUSDT,2.2802,2.2802,2.28,2.28,1241.3
-2025-07-03 09:15:00,XRPUSDT,2.2813,2.2836,2.28,2.28,3497.7
-2025-07-03 09:30:00,XRPUSDT,2.2855,2.2855,2.2817,2.2821,121.0
-2025-07-03 09:45:00,XRPUSDT,2.288,2.29,2.288,2.2887,4231.7
-2025-07-03 10:00:00,XRPUSDT,2.29,2.2922,2.2857,2.2857,3510.5
-2025-07-03 10:15:00,XRPUSDT,2.2829,2.2942,2.2829,2.2942,783.2
-2025-07-03 10:30:00,XRPUSDT,2.2964,2.2969,2.2854,2.2951,15356.0
-2025-07-03 10:45:00,XRPUSDT,2.2857,2.2857,2.2856,2.2856,13.8
-2025-07-03 11:00:00,XRPUSDT,2.2978,2.3075,2.2945,2.2961,8905.5
-2025-07-03 11:15:00,XRPUSDT,2.291,2.291,2.288,2.288,15396.6
-2025-07-03 11:30:00,XRPUSDT,2.2865,2.3017,2.2858,2.2998,1688.2
-2025-07-03 11:45:00,XRPUSDT,2.3027,2.3027,2.2931,2.2954,84.0
-2025-07-03 12:00:00,XRPUSDT,2.2963,2.2976,2.2936,2.2976,129.2
-2025-07-03 12:15:00,XRPUSDT,2.3027,2.3043,2.3013,2.3014,401.0
-2025-07-03 12:30:00,XRPUSDT,2.3071,2.3101,2.2633,2.2822,18156.5
-2025-07-03 12:45:00,XRPUSDT,2.2781,2.2834,2.2642,2.2777,172.9
-2025-07-03 13:00:00,XRPUSDT,2.2857,2.2879,2.2823,2.2842,83.7
-2025-07-03 13:15:00,XRPUSDT,2.2802,2.2822,2.2762,2.2762,68.0
-2025-07-03 13:30:00,XRPUSDT,2.288,2.2934,2.288,2.2928,1078.8
-2025-07-03 13:45:00,XRPUSDT,2.2931,2.3023,2.2931,2.3023,782.8
-2025-07-03 14:00:00,XRPUSDT,2.3018,2.3071,2.288,2.288,3739.1
-2025-07-03 14:15:00,XRPUSDT,2.2916,2.2917,2.2857,2.2857,522.3
-2025-07-03 14:30:00,XRPUSDT,2.2838,2.2852,2.2802,2.284,217.1
-2025-07-03 14:45:00,XRPUSDT,2.286,2.2869,2.2762,2.2823,1995.4
-2025-07-03 15:00:00,XRPUSDT,2.2823,2.2823,2.267,2.2695,1079.6
-2025-07-03 15:15:00,XRPUSDT,2.2687,2.2687,2.265,2.2685,47.5
-2025-07-03 15:30:00,XRPUSDT,2.2636,2.2636,2.2451,2.2504,28011.1
-2025-07-03 15:45:00,XRPUSDT,2.2495,2.2495,2.2399,2.2421,3927.0
-2025-07-03 16:00:00,XRPUSDT,2.2462,2.2614,2.2425,2.2563,53674.8
-2025-07-03 16:15:00,XRPUSDT,2.2511,2.2511,2.2458,2.2461,312.3
-2025-07-03 16:30:00,XRPUSDT,2.251,2.2544,2.2507,2.2544,458.4
-2025-07-03 16:45:00,XRPUSDT,2.2563,2.2592,2.256,2.256,274.6
-2025-07-03 17:00:00,XRPUSDT,2.2596,2.2654,2.2589,2.2626,714.1
-2025-07-03 17:15:00,XRPUSDT,2.2628,2.2628,2.2578,2.2579,318.3
-2025-07-03 17:30:00,XRPUSDT,2.2586,2.2653,2.2586,2.264,284.4
-2025-07-03 17:45:00,XRPUSDT,2.2642,2.2645,2.264,2.2645,28.6
-2025-07-03 18:00:00,XRPUSDT,2.2687,2.2697,2.2674,2.2674,453.1
-2025-07-03 18:15:00,XRPUSDT,2.2681,2.27,2.2631,2.27,73.2
-2025-07-03 18:30:00,XRPUSDT,2.2687,2.2721,2.2686,2.2714,304.8
-2025-07-03 18:45:00,XRPUSDT,2.2728,2.2802,2.2728,2.279,486.9
-2025-07-03 19:00:00,XRPUSDT,2.2784,2.2802,2.2772,2.2772,678.1
-2025-07-03 19:15:00,XRPUSDT,2.2798,2.2814,2.2782,2.2783,370.9
-2025-07-03 19:30:00,XRPUSDT,2.2785,2.2785,2.2758,2.2766,174.3
-2025-07-03 19:45:00,XRPUSDT,2.2767,2.2767,2.2714,2.2715,49.0
-2025-07-03 20:00:00,XRPUSDT,2.2728,2.2754,2.2726,2.2754,3128.5
-2025-07-03 20:15:00,XRPUSDT,2.2754,2.2754,2.2754,2.2754,0.0
-2025-07-03 20:30:00,XRPUSDT,2.2785,2.2785,2.2785,2.2785,5.8
-2025-07-03 20:45:00,XRPUSDT,2.2785,2.2792,2.2776,2.2777,163.7
-2025-07-03 21:00:00,XRPUSDT,2.2779,2.2779,2.2754,2.2754,802.8
-2025-07-03 21:15:00,XRPUSDT,2.2741,2.2759,2.2738,2.2738,70.8
-2025-07-03 21:30:00,XRPUSDT,2.2719,2.2723,2.27,2.271,330.3
-2025-07-03 21:45:00,XRPUSDT,2.2709,2.271,2.27,2.27,468.7
-2025-07-03 22:00:00,XRPUSDT,2.2688,2.2723,2.2687,2.2687,148.1
-2025-07-03 22:15:00,XRPUSDT,2.2687,2.2695,2.2651,2.2651,1203.9
-2025-07-03 22:30:00,XRPUSDT,2.2647,2.2647,2.2647,2.2647,22.0
-2025-07-03 22:45:00,XRPUSDT,2.262,2.2659,2.262,2.2648,433.5
-2025-07-03 23:00:00,XRPUSDT,2.2671,2.2671,2.2596,2.2596,307.3
-2025-07-03 23:15:00,XRPUSDT,2.2604,2.2604,2.2539,2.2539,146.1
-2025-07-03 23:30:00,XRPUSDT,2.2565,2.2565,2.2549,2.2549,2696.0
-2025-07-03 23:45:00,XRPUSDT,2.2582,2.2582,2.2579,2.258,109.5
-2025-07-04 00:00:00,XRPUSDT,2.2562,2.2619,2.2562,2.2594,389.5
-2025-07-04 00:15:00,XRPUSDT,2.2622,2.2628,2.2601,2.2601,1004.4
-2025-07-04 00:30:00,XRPUSDT,2.2612,2.2671,2.2612,2.2665,548.1
-2025-07-04 00:45:00,XRPUSDT,2.2668,2.2682,2.2642,2.2642,100.3
-2025-07-04 01:00:00,XRPUSDT,2.2656,2.2657,2.2641,2.2642,423.4
-2025-07-04 01:15:00,XRPUSDT,2.2645,2.2675,2.2645,2.2675,1135.8
-2025-07-04 01:30:00,XRPUSDT,2.2618,2.2618,2.2618,2.2618,79.2
-2025-07-04 01:45:00,XRPUSDT,2.2622,2.2622,2.2612,2.2612,273.0
-2025-07-04 02:00:00,XRPUSDT,2.2602,2.2602,2.2542,2.2544,499.4
-2025-07-04 02:15:00,XRPUSDT,2.2522,2.2522,2.2492,2.2492,633.1
-2025-07-04 02:30:00,XRPUSDT,2.2476,2.2476,2.244,2.244,334.9
-2025-07-04 02:45:00,XRPUSDT,2.245,2.245,2.2432,2.2448,89.7
-2025-07-04 03:00:00,XRPUSDT,2.2432,2.2487,2.2425,2.2459,1081.7
-2025-07-04 03:15:00,XRPUSDT,2.248,2.2497,2.248,2.2497,245.5
-2025-07-04 03:30:00,XRPUSDT,2.2506,2.2508,2.249,2.249,323.7
-2025-07-04 03:45:00,XRPUSDT,2.2499,2.2508,2.2499,2.2508,55.3
-2025-07-04 04:00:00,XRPUSDT,2.2485,2.249,2.2485,2.249,16.0
-2025-07-04 04:15:00,XRPUSDT,2.25,2.25,2.25,2.25,216.0
-2025-07-04 04:30:00,XRPUSDT,2.2415,2.2417,2.24,2.24,23206.7
-2025-07-04 04:45:00,XRPUSDT,2.24,2.24,2.24,2.24,2387.0
-2025-07-04 05:00:00,XRPUSDT,2.24,2.24,2.2399,2.24,66360.3
-2025-07-04 05:15:00,XRPUSDT,2.2391,2.2391,2.2383,2.2383,844.0
-2025-07-04 05:30:00,XRPUSDT,2.2391,2.2477,2.2391,2.2469,33641.5
-2025-07-04 05:45:00,XRPUSDT,2.2401,2.2444,2.2401,2.2437,80.6
-2025-07-04 06:00:00,XRPUSDT,2.2421,2.2421,2.2344,2.2344,7226.9
-2025-07-04 06:15:00,XRPUSDT,2.234,2.234,2.233,2.233,415.7
-2025-07-04 06:30:00,XRPUSDT,2.2348,2.2368,2.2348,2.2368,75.7
-2025-07-04 06:45:00,XRPUSDT,2.2376,2.2376,2.237,2.237,105.7
-2025-07-04 07:00:00,XRPUSDT,2.2332,2.2332,2.2292,2.2292,2757.8
-2025-07-04 07:15:00,XRPUSDT,2.2268,2.2268,2.2248,2.2248,4555.4
-2025-07-04 07:30:00,XRPUSDT,2.224,2.2259,2.2175,2.2259,1220.7
-2025-07-04 07:45:00,XRPUSDT,2.2219,2.2222,2.2219,2.2222,672.9
-2025-07-04 08:00:00,XRPUSDT,2.2169,2.2169,2.2142,2.2142,552.8
-2025-07-04 08:15:00,XRPUSDT,2.2127,2.2193,2.2098,2.2112,1503.1
-2025-07-04 08:30:00,XRPUSDT,2.2208,2.2209,2.2124,2.2124,356.9
-2025-07-04 08:45:00,XRPUSDT,2.2124,2.2124,2.2124,2.2124,0.0
-2025-07-04 09:00:00,XRPUSDT,2.2124,2.2124,2.2124,2.2124,0.0
-2025-07-04 09:15:00,XRPUSDT,2.2253,2.2253,2.222,2.222,1277.2
-2025-07-04 09:30:00,XRPUSDT,2.23,2.23,2.2274,2.2299,243.0
-2025-07-04 09:45:00,XRPUSDT,2.2316,2.2317,2.2299,2.2299,1437.1
-2025-07-04 10:00:00,XRPUSDT,2.2324,2.2333,2.2324,2.2333,89.2
-2025-07-04 10:15:00,XRPUSDT,2.2307,2.2322,2.2307,2.2322,29.7
-2025-07-04 10:30:00,XRPUSDT,2.2314,2.2314,2.2282,2.2282,32.3
-2025-07-04 10:45:00,XRPUSDT,2.2327,2.2327,2.2327,2.2327,49.1
-2025-07-04 11:00:00,XRPUSDT,2.2333,2.2339,2.2333,2.2339,165.5
-2025-07-04 11:15:00,XRPUSDT,2.2379,2.2379,2.2379,2.2379,15.7
-2025-07-04 11:30:00,XRPUSDT,2.2379,2.2397,2.2358,2.2397,56.1
-2025-07-04 11:45:00,XRPUSDT,2.2372,2.2373,2.2353,2.2353,265.9
-2025-07-04 12:00:00,XRPUSDT,2.2389,2.24,2.2334,2.2334,491.3
-2025-07-04 12:15:00,XRPUSDT,2.2363,2.2377,2.2363,2.2377,38.0
-2025-07-04 12:30:00,XRPUSDT,2.238,2.2421,2.238,2.2421,87.4
-2025-07-04 12:45:00,XRPUSDT,2.2383,2.2383,2.2362,2.2362,206.7
-2025-07-04 13:00:00,XRPUSDT,2.2376,2.2376,2.2334,2.2334,30166.1
-2025-07-04 13:15:00,XRPUSDT,2.232,2.2361,2.232,2.2361,1281.7
-2025-07-04 13:30:00,XRPUSDT,2.2357,2.2357,2.2273,2.2289,1796.0
-2025-07-04 13:45:00,XRPUSDT,2.2275,2.2275,2.2216,2.2216,1263.0
-2025-07-04 14:00:00,XRPUSDT,2.2208,2.2208,2.2111,2.2111,485.0
-2025-07-04 14:15:00,XRPUSDT,2.2128,2.2219,2.2058,2.22,111555.8
-2025-07-04 14:30:00,XRPUSDT,2.2185,2.2242,2.2177,2.2242,229.7
-2025-07-04 14:45:00,XRPUSDT,2.2229,2.2229,2.2229,2.2229,22.4
-2025-07-04 15:00:00,XRPUSDT,2.2204,2.2222,2.2199,2.2201,10109.4
-2025-07-04 15:15:00,XRPUSDT,2.2177,2.2177,2.2114,2.2114,111.8
-2025-07-04 15:30:00,XRPUSDT,2.212,2.2147,2.2103,2.2139,816.4
-2025-07-04 15:45:00,XRPUSDT,2.2132,2.2132,2.2114,2.2114,137.0
-2025-07-04 16:00:00,XRPUSDT,2.2111,2.2113,2.205,2.2056,1552.6
-2025-07-04 16:15:00,XRPUSDT,2.205,2.205,2.2,2.2045,53685.3
-2025-07-04 16:30:00,XRPUSDT,2.2,2.2073,2.1971,2.2066,5021.7
-2025-07-04 16:45:00,XRPUSDT,2.2079,2.2088,2.2079,2.2088,12.7
-2025-07-04 17:00:00,XRPUSDT,2.2146,2.2191,2.2146,2.2165,1038.5
-2025-07-04 17:15:00,XRPUSDT,2.2189,2.2199,2.2189,2.2199,129.9
-2025-07-04 17:30:00,XRPUSDT,2.2206,2.2207,2.2185,2.219,175.1
-2025-07-04 17:45:00,XRPUSDT,2.2185,2.2221,2.2185,2.2221,288.9
-2025-07-04 18:00:00,XRPUSDT,2.225,2.2255,2.225,2.2252,61.9
-2025-07-04 18:15:00,XRPUSDT,2.2189,2.2189,2.2169,2.2169,77.5
-2025-07-04 18:30:00,XRPUSDT,2.2155,2.2155,2.2152,2.2152,621.2
-2025-07-04 18:45:00,XRPUSDT,2.2139,2.2139,2.2101,2.2101,164.8
-2025-07-04 19:00:00,XRPUSDT,2.2082,2.2129,2.2082,2.2129,155.8
-2025-07-04 19:15:00,XRPUSDT,2.2153,2.2153,2.2083,2.2083,234.9
-2025-07-04 19:30:00,XRPUSDT,2.2081,2.2081,2.2081,2.2081,132.0
-2025-07-04 19:45:00,XRPUSDT,2.2111,2.2111,2.2111,2.2111,1.4
-2025-07-04 20:00:00,XRPUSDT,2.2111,2.2111,2.2111,2.2111,0.0
-2025-07-04 20:15:00,XRPUSDT,2.2171,2.2179,2.2156,2.2179,204.4
-2025-07-04 20:30:00,XRPUSDT,2.2186,2.2186,2.2186,2.2186,75.4
-2025-07-04 20:45:00,XRPUSDT,2.2216,2.2216,2.2196,2.2196,403.2
-2025-07-04 21:00:00,XRPUSDT,2.2194,2.22,2.2194,2.22,71.9
-2025-07-04 21:15:00,XRPUSDT,2.22,2.22,2.22,2.22,0.0
-2025-07-04 21:30:00,XRPUSDT,2.2161,2.2161,2.2161,2.2161,45.0
-2025-07-04 21:45:00,XRPUSDT,2.217,2.217,2.217,2.217,8.8
-2025-07-04 22:00:00,XRPUSDT,2.2175,2.221,2.2166,2.2208,1307.9
-2025-07-04 22:15:00,XRPUSDT,2.2214,2.2242,2.2214,2.2241,6177.1
-2025-07-04 22:30:00,XRPUSDT,2.2259,2.2269,2.2259,2.226,54.4
-2025-07-04 22:45:00,XRPUSDT,2.2279,2.2285,2.2279,2.2285,5232.7
-2025-07-04 23:00:00,XRPUSDT,2.2243,2.2246,2.2234,2.2234,13.2
-2025-07-04 23:15:00,XRPUSDT,2.2237,2.2245,2.2237,2.2245,83.4
-2025-07-04 23:30:00,XRPUSDT,2.2245,2.2245,2.2245,2.2245,0.0
-2025-07-04 23:45:00,XRPUSDT,2.2197,2.2197,2.2197,2.2197,8.3
-2025-07-05 00:00:00,XRPUSDT,2.2202,2.2202,2.2166,2.2166,3016.2
-2025-07-05 00:15:00,XRPUSDT,2.2189,2.2213,2.2189,2.2213,1559.3
-2025-07-05 00:30:00,XRPUSDT,2.2207,2.2208,2.2193,2.2201,686.9
-2025-07-05 00:45:00,XRPUSDT,2.2213,2.2222,2.2213,2.2222,694.4
-2025-07-05 01:00:00,XRPUSDT,2.2239,2.2245,2.2239,2.2242,1877.4
-2025-07-05 01:15:00,XRPUSDT,2.2171,2.2173,2.2151,2.2153,74.3
-2025-07-05 01:30:00,XRPUSDT,2.2141,2.2175,2.214,2.2175,424.3
-2025-07-05 01:45:00,XRPUSDT,2.2171,2.2173,2.2159,2.2159,19.3
-2025-07-05 02:00:00,XRPUSDT,2.2148,2.2152,2.2136,2.2151,130.4
-2025-07-05 02:15:00,XRPUSDT,2.2161,2.2183,2.2161,2.2181,129.4
-2025-07-05 02:30:00,XRPUSDT,2.2161,2.2195,2.2148,2.2195,104.1
-2025-07-05 02:45:00,XRPUSDT,2.2228,2.2228,2.2228,2.2228,20.9
-2025-07-05 03:00:00,XRPUSDT,2.225,2.2252,2.2249,2.2251,105.2
-2025-07-05 03:15:00,XRPUSDT,2.2268,2.2268,2.2268,2.2268,82.4
-2025-07-05 03:30:00,XRPUSDT,2.2277,2.2277,2.2277,2.2277,58.4
-2025-07-05 03:45:00,XRPUSDT,2.2277,2.2277,2.2277,2.2277,0.0
-2025-07-05 04:00:00,XRPUSDT,2.2228,2.2228,2.2184,2.2184,7008.9
-2025-07-05 04:15:00,XRPUSDT,2.2225,2.2225,2.2205,2.2205,16.6
-2025-07-05 04:30:00,XRPUSDT,2.2205,2.2205,2.2205,2.2205,0.0
-2025-07-05 04:45:00,XRPUSDT,2.2252,2.2252,2.2252,2.2252,200.0
-2025-07-05 05:00:00,XRPUSDT,2.2219,2.223,2.2199,2.223,42.0
-2025-07-05 05:15:00,XRPUSDT,2.223,2.223,2.223,2.223,0.0
-2025-07-05 05:30:00,XRPUSDT,2.223,2.223,2.223,2.223,0.0
-2025-07-05 05:45:00,XRPUSDT,2.2286,2.2286,2.2286,2.2286,8.6
-2025-07-05 06:00:00,XRPUSDT,2.2283,2.2292,2.2283,2.2288,43.8
-2025-07-05 06:15:00,XRPUSDT,2.2292,2.2312,2.2292,2.2312,28.8
-2025-07-05 06:30:00,XRPUSDT,2.2317,2.2324,2.2294,2.2294,280.7
-2025-07-05 06:45:00,XRPUSDT,2.2295,2.231,2.2295,2.231,172.1
-2025-07-05 07:00:00,XRPUSDT,2.2309,2.231,2.2295,2.2295,234.1
-2025-07-05 07:15:00,XRPUSDT,2.2295,2.2295,2.2295,2.2295,22.4
-2025-07-05 07:30:00,XRPUSDT,2.2295,2.2295,2.2295,2.2295,0.0
-2025-07-05 07:45:00,XRPUSDT,2.2295,2.2295,2.2295,2.2295,0.0
-2025-07-05 08:00:00,XRPUSDT,2.2258,2.226,2.2258,2.226,8.8
-2025-07-05 08:15:00,XRPUSDT,2.2259,2.2259,2.225,2.225,58.7
-2025-07-05 08:30:00,XRPUSDT,2.2222,2.2222,2.2213,2.2213,2502.3
-2025-07-05 08:45:00,XRPUSDT,2.2209,2.2209,2.2191,2.2191,267.5
-2025-07-05 09:00:00,XRPUSDT,2.2184,2.2184,2.2177,2.2177,22.6
-2025-07-05 09:15:00,XRPUSDT,2.2155,2.2155,2.2132,2.2132,1841.6
-2025-07-05 09:30:00,XRPUSDT,2.2132,2.2132,2.2132,2.2132,0.0
-2025-07-05 09:45:00,XRPUSDT,2.2163,2.2199,2.2163,2.2199,296.1
-2025-07-05 10:00:00,XRPUSDT,2.2235,2.2235,2.2232,2.2232,86.0
-2025-07-05 10:15:00,XRPUSDT,2.2213,2.2213,2.2199,2.2209,51.5
-2025-07-05 10:30:00,XRPUSDT,2.2225,2.2225,2.2225,2.2225,310.0
-2025-07-05 10:45:00,XRPUSDT,2.2224,2.2224,2.2224,2.2224,33.5
-2025-07-05 11:00:00,XRPUSDT,2.2224,2.2224,2.2224,2.2224,0.0
-2025-07-05 11:15:00,XRPUSDT,2.2224,2.2224,2.2224,2.2224,0.0
-2025-07-05 11:30:00,XRPUSDT,2.2224,2.2224,2.2224,2.2224,0.0
-2025-07-05 11:45:00,XRPUSDT,2.2224,2.2224,2.2224,2.2224,0.0
-2025-07-05 12:00:00,XRPUSDT,2.22,2.2203,2.22,2.22,1130.6
-2025-07-05 12:15:00,XRPUSDT,2.22,2.2201,2.22,2.22,1029.1
-2025-07-05 12:30:00,XRPUSDT,2.2188,2.2189,2.2161,2.2184,82.6
-2025-07-05 12:45:00,XRPUSDT,2.22,2.22,2.22,2.22,29.7
-2025-07-05 13:00:00,XRPUSDT,2.2217,2.2217,2.2217,2.2217,7.2
-2025-07-05 13:15:00,XRPUSDT,2.2217,2.2217,2.2217,2.2217,0.0
-2025-07-05 13:30:00,XRPUSDT,2.2223,2.2238,2.2216,2.2238,1291.4
-2025-07-05 13:45:00,XRPUSDT,2.2217,2.2217,2.2217,2.2217,2.9
-2025-07-05 14:00:00,XRPUSDT,2.2244,2.2244,2.2227,2.2227,69.9
-2025-07-05 14:15:00,XRPUSDT,2.2222,2.2272,2.2222,2.2271,21.8
-2025-07-05 14:30:00,XRPUSDT,2.2247,2.2289,2.2247,2.2267,134.5
-2025-07-05 14:45:00,XRPUSDT,2.2274,2.23,2.2274,2.23,115.4
-2025-07-05 15:00:00,XRPUSDT,2.2302,2.2312,2.23,2.2308,65.8
-2025-07-05 15:15:00,XRPUSDT,2.2302,2.2312,2.2262,2.2295,326.2
-2025-07-05 15:30:00,XRPUSDT,2.2301,2.2301,2.2301,2.2301,54.1
-2025-07-05 15:45:00,XRPUSDT,2.2251,2.2251,2.2251,2.2251,22.4
-2025-07-05 16:00:00,XRPUSDT,2.225,2.2251,2.2241,2.2243,2158.0
-2025-07-05 16:15:00,XRPUSDT,2.2265,2.2265,2.2214,2.2214,162.8
-2025-07-05 16:30:00,XRPUSDT,2.2206,2.2206,2.2187,2.2187,244.8
-2025-07-05 16:45:00,XRPUSDT,2.2177,2.2177,2.2177,2.2177,21.1
-2025-07-05 17:00:00,XRPUSDT,2.2201,2.2201,2.21,2.21,2029.3
-2025-07-05 17:15:00,XRPUSDT,2.21,2.21,2.2075,2.2075,23705.8
-2025-07-05 17:30:00,XRPUSDT,2.213,2.213,2.213,2.213,40.1
-2025-07-05 17:45:00,XRPUSDT,2.2098,2.2165,2.2098,2.2165,161.2
-2025-07-05 18:00:00,XRPUSDT,2.215,2.217,2.2111,2.2111,120.1
-2025-07-05 18:15:00,XRPUSDT,2.2077,2.2102,2.2038,2.2072,383.2
-2025-07-05 18:30:00,XRPUSDT,2.2064,2.2064,2.2061,2.2061,296.1
-2025-07-05 18:45:00,XRPUSDT,2.2081,2.2081,2.2058,2.2058,2573.5
-2025-07-05 19:00:00,XRPUSDT,2.205,2.205,2.2032,2.2036,412.8
-2025-07-05 19:15:00,XRPUSDT,2.2068,2.2068,2.2055,2.2059,72.8
-2025-07-05 19:30:00,XRPUSDT,2.2106,2.2106,2.2089,2.2089,15.8
-2025-07-05 19:45:00,XRPUSDT,2.2129,2.2143,2.2122,2.2125,313.7
-2025-07-05 20:00:00,XRPUSDT,2.2159,2.218,2.2159,2.2175,1139.8
-2025-07-05 20:15:00,XRPUSDT,2.216,2.216,2.2131,2.2131,73.7
-2025-07-05 20:30:00,XRPUSDT,2.2159,2.2159,2.2109,2.2123,72.8
-2025-07-05 20:45:00,XRPUSDT,2.2088,2.2167,2.2088,2.2138,413.1
-2025-07-05 21:00:00,XRPUSDT,2.2125,2.2125,2.2088,2.2094,58.5
-2025-07-05 21:15:00,XRPUSDT,2.214,2.214,2.2114,2.2114,16.3
-2025-07-05 21:30:00,XRPUSDT,2.2143,2.2177,2.2143,2.2177,57.7
-2025-07-05 21:45:00,XRPUSDT,2.2177,2.2177,2.2177,2.2177,0.0
-2025-07-05 22:00:00,XRPUSDT,2.2173,2.2174,2.216,2.216,312.0
-2025-07-05 22:15:00,XRPUSDT,2.2158,2.2165,2.2158,2.2165,15.7
-2025-07-05 22:30:00,XRPUSDT,2.2165,2.2165,2.2165,2.2165,0.0
-2025-07-05 22:45:00,XRPUSDT,2.2176,2.2176,2.2174,2.2174,115.9
-2025-07-05 23:00:00,XRPUSDT,2.2175,2.2191,2.2175,2.2191,42.8
-2025-07-05 23:15:00,XRPUSDT,2.2177,2.2182,2.2177,2.2178,256.3
-2025-07-05 23:30:00,XRPUSDT,2.218,2.2196,2.218,2.2196,55461.9
-2025-07-05 23:45:00,XRPUSDT,2.2193,2.2204,2.2193,2.2204,91142.7
-2025-07-06 00:00:00,XRPUSDT,2.2204,2.2204,2.2196,2.2196,45547.8
-2025-07-06 00:15:00,XRPUSDT,2.217,2.2188,2.217,2.2187,135.9
-2025-07-06 00:30:00,XRPUSDT,2.2171,2.2188,2.2167,2.2188,108.0
-2025-07-06 00:45:00,XRPUSDT,2.2183,2.2183,2.2182,2.2182,340.1
-2025-07-06 01:00:00,XRPUSDT,2.2206,2.221,2.2202,2.2202,37505.0
-2025-07-06 01:15:00,XRPUSDT,2.2189,2.2189,2.2182,2.2182,37.8
-2025-07-06 01:30:00,XRPUSDT,2.2182,2.2207,2.2182,2.2207,100.5
-2025-07-06 01:45:00,XRPUSDT,2.2185,2.2185,2.2185,2.2185,6.8
-2025-07-06 02:00:00,XRPUSDT,2.2185,2.2221,2.2185,2.2204,121.5
-2025-07-06 02:15:00,XRPUSDT,2.2204,2.2204,2.2178,2.2178,26162.6
-2025-07-06 02:30:00,XRPUSDT,2.2201,2.2201,2.2184,2.2184,39.6
-2025-07-06 02:45:00,XRPUSDT,2.2166,2.2168,2.216,2.216,625.3
-2025-07-06 03:00:00,XRPUSDT,2.2146,2.2147,2.2146,2.2147,2433.6
-2025-07-06 03:15:00,XRPUSDT,2.212,2.212,2.212,2.212,55.5
-2025-07-06 03:30:00,XRPUSDT,2.2117,2.2136,2.2117,2.2136,119.1
-2025-07-06 03:45:00,XRPUSDT,2.2144,2.2163,2.2137,2.2163,753.3
-2025-07-06 04:00:00,XRPUSDT,2.2163,2.2163,2.2163,2.2163,0.0
-2025-07-06 04:15:00,XRPUSDT,2.2163,2.2163,2.2163,2.2163,0.0
-2025-07-06 04:30:00,XRPUSDT,2.223,2.2231,2.223,2.2231,73.1
-2025-07-06 04:45:00,XRPUSDT,2.2235,2.2235,2.2205,2.2209,653.6
-2025-07-06 05:00:00,XRPUSDT,2.2212,2.223,2.2212,2.223,13.5
-2025-07-06 05:15:00,XRPUSDT,2.2218,2.223,2.2218,2.223,15101.1
-2025-07-06 05:30:00,XRPUSDT,2.223,2.223,2.223,2.223,0.0
-2025-07-06 05:45:00,XRPUSDT,2.2237,2.2237,2.2237,2.2237,47.1
-2025-07-06 06:00:00,XRPUSDT,2.2238,2.2268,2.223,2.2268,6888.0
-2025-07-06 06:15:00,XRPUSDT,2.2297,2.2333,2.2297,2.2326,19319.0
-2025-07-06 06:30:00,XRPUSDT,2.2318,2.2329,2.2302,2.2329,24215.7
-2025-07-06 06:45:00,XRPUSDT,2.2329,2.2329,2.2329,2.2329,0.0
-2025-07-06 07:00:00,XRPUSDT,2.2339,2.2348,2.2334,2.2334,9716.0
-2025-07-06 07:15:00,XRPUSDT,2.2315,2.2318,2.2315,2.2318,3144.5
-2025-07-06 07:30:00,XRPUSDT,2.2318,2.2318,2.2318,2.2318,0.0
-2025-07-06 07:45:00,XRPUSDT,2.2318,2.2318,2.2318,2.2318,0.0
-2025-07-06 08:00:00,XRPUSDT,2.2308,2.2308,2.2278,2.2278,3.7
-2025-07-06 08:15:00,XRPUSDT,2.2278,2.2278,2.2278,2.2278,0.0
-2025-07-06 08:30:00,XRPUSDT,2.2349,2.2451,2.2349,2.2451,3200.6
-2025-07-06 08:45:00,XRPUSDT,2.2458,2.2528,2.2458,2.25,1566.7
-2025-07-06 09:00:00,XRPUSDT,2.2474,2.2502,2.2456,2.2502,805.5
-2025-07-06 09:15:00,XRPUSDT,2.2528,2.2528,2.2526,2.2526,871.9
-2025-07-06 09:30:00,XRPUSDT,2.2531,2.257,2.2531,2.257,162.1
-2025-07-06 09:45:00,XRPUSDT,2.2585,2.2608,2.2585,2.2608,162.7
-2025-07-06 10:00:00,XRPUSDT,2.2618,2.2635,2.2618,2.2635,309.0
-2025-07-06 10:15:00,XRPUSDT,2.2645,2.2731,2.2645,2.2731,854.6
-2025-07-06 10:30:00,XRPUSDT,2.2731,2.2818,2.2731,2.2818,1007.8
-2025-07-06 10:45:00,XRPUSDT,2.2831,2.2834,2.2831,2.2834,243.0
-2025-07-06 11:00:00,XRPUSDT,2.2767,2.2767,2.262,2.2635,761.2
-2025-07-06 11:15:00,XRPUSDT,2.2628,2.2628,2.2592,2.2592,129.5
-2025-07-06 11:30:00,XRPUSDT,2.2685,2.2685,2.2685,2.2685,2500.0
-2025-07-06 11:45:00,XRPUSDT,2.2702,2.2702,2.2702,2.2702,43.9
-2025-07-06 12:00:00,XRPUSDT,2.262,2.262,2.262,2.262,16.7
-2025-07-06 12:15:00,XRPUSDT,2.268,2.268,2.268,2.268,16.8
-2025-07-06 12:30:00,XRPUSDT,2.2654,2.2676,2.2644,2.2644,96.3
-2025-07-06 12:45:00,XRPUSDT,2.2699,2.2736,2.2695,2.2736,413.8
-2025-07-06 13:00:00,XRPUSDT,2.274,2.2784,2.274,2.2784,287.9
-2025-07-06 13:15:00,XRPUSDT,2.2796,2.2814,2.2755,2.2785,3301.0
-2025-07-06 13:30:00,XRPUSDT,2.2772,2.2813,2.2751,2.279,7529.5
-2025-07-06 13:45:00,XRPUSDT,2.2831,2.288,2.2831,2.2855,6402.5
-2025-07-06 14:00:00,XRPUSDT,2.2818,2.2818,2.28,2.28,15.8
-2025-07-06 14:15:00,XRPUSDT,2.2759,2.2764,2.2711,2.2711,441.4
-2025-07-06 14:30:00,XRPUSDT,2.2749,2.2813,2.2749,2.2792,563.2
-2025-07-06 14:45:00,XRPUSDT,2.2682,2.2721,2.2682,2.2716,732.6
-2025-07-06 15:00:00,XRPUSDT,2.2734,2.2752,2.2715,2.2728,4336.2
-2025-07-06 15:15:00,XRPUSDT,2.2727,2.2727,2.2727,2.2727,22.3
-2025-07-06 15:30:00,XRPUSDT,2.2742,2.2742,2.2734,2.2734,177.8
-2025-07-06 15:45:00,XRPUSDT,2.2734,2.2781,2.2716,2.2781,172.7
-2025-07-06 16:00:00,XRPUSDT,2.2781,2.2816,2.2736,2.2736,2276.7
-2025-07-06 16:15:00,XRPUSDT,2.2791,2.2791,2.2791,2.2791,16.5
-2025-07-06 16:30:00,XRPUSDT,2.273,2.2742,2.273,2.2742,272.4
-2025-07-06 16:45:00,XRPUSDT,2.2737,2.2737,2.2716,2.2726,47.0
-2025-07-06 17:00:00,XRPUSDT,2.2766,2.2767,2.2726,2.2728,122.7
-2025-07-06 17:15:00,XRPUSDT,2.2678,2.2728,2.2665,2.2696,21108.4
-2025-07-06 17:30:00,XRPUSDT,2.2696,2.2696,2.2672,2.2681,23065.1
-2025-07-06 17:45:00,XRPUSDT,2.2686,2.2686,2.2682,2.2682,64.8
-2025-07-06 18:00:00,XRPUSDT,2.2682,2.2709,2.2624,2.2632,648.3
-2025-07-06 18:15:00,XRPUSDT,2.2619,2.2619,2.2573,2.2573,211.3
-2025-07-06 18:30:00,XRPUSDT,2.2574,2.2574,2.2522,2.2522,6806.8
-2025-07-06 18:45:00,XRPUSDT,2.2508,2.2508,2.2476,2.2497,832.2
-2025-07-06 19:00:00,XRPUSDT,2.2554,2.2554,2.2542,2.2542,118.7
-2025-07-06 19:15:00,XRPUSDT,2.2543,2.2574,2.2543,2.2569,41.5
-2025-07-06 19:30:00,XRPUSDT,2.2575,2.2576,2.254,2.2576,206.6
-2025-07-06 19:45:00,XRPUSDT,2.26,2.26,2.26,2.26,9460.2
-2025-07-06 20:00:00,XRPUSDT,2.2645,2.2692,2.2645,2.2684,422.6
-2025-07-06 20:15:00,XRPUSDT,2.2705,2.2721,2.2688,2.2688,13224.4
-2025-07-06 20:30:00,XRPUSDT,2.2679,2.2742,2.2679,2.2742,442.4
-2025-07-06 20:45:00,XRPUSDT,2.2709,2.2709,2.2709,2.2709,19.8
-2025-07-06 21:00:00,XRPUSDT,2.2726,2.2745,2.2726,2.2745,63.5
-2025-07-06 21:15:00,XRPUSDT,2.2748,2.2786,2.2748,2.2786,703.4
-2025-07-06 21:30:00,XRPUSDT,2.2787,2.2893,2.2787,2.2797,11211.2
-2025-07-06 21:45:00,XRPUSDT,2.2787,2.2787,2.2731,2.2731,659.7
-2025-07-06 22:00:00,XRPUSDT,2.2797,2.2884,2.2791,2.2832,1790.9
-2025-07-06 22:15:00,XRPUSDT,2.2825,2.2825,2.2817,2.2817,37.5
-2025-07-06 22:30:00,XRPUSDT,2.2802,2.2802,2.275,2.2765,214.0
-2025-07-06 22:45:00,XRPUSDT,2.2751,2.2758,2.2751,2.2758,259.1
-2025-07-06 23:00:00,XRPUSDT,2.2764,2.2764,2.2703,2.2722,677.3
-2025-07-06 23:15:00,XRPUSDT,2.2694,2.27,2.2673,2.2676,2978.3
-2025-07-06 23:30:00,XRPUSDT,2.2689,2.2689,2.2689,2.2689,29.1
-2025-07-06 23:45:00,XRPUSDT,2.2738,2.2738,2.2732,2.2732,28.7
-2025-07-07 00:00:00,XRPUSDT,2.2708,2.2739,2.2697,2.2711,314.6
-2025-07-07 00:15:00,XRPUSDT,2.2707,2.2707,2.2628,2.2628,572.4
-2025-07-07 00:30:00,XRPUSDT,2.2645,2.2647,2.2636,2.2636,1067.9
-2025-07-07 00:45:00,XRPUSDT,2.2633,2.2657,2.2633,2.2657,1479.0
-2025-07-07 01:00:00,XRPUSDT,2.2649,2.2649,2.2596,2.2596,350.7
-2025-07-07 01:15:00,XRPUSDT,2.2592,2.2624,2.2585,2.2624,4262.8
-2025-07-07 01:30:00,XRPUSDT,2.2658,2.269,2.2658,2.2661,182.3
-2025-07-07 01:45:00,XRPUSDT,2.2661,2.2666,2.2661,2.2666,3708.8
-2025-07-07 02:00:00,XRPUSDT,2.2661,2.2728,2.2661,2.2728,29632.9
-2025-07-07 02:15:00,XRPUSDT,2.2728,2.2734,2.2723,2.2723,152.1
-2025-07-07 02:30:00,XRPUSDT,2.2751,2.2774,2.2751,2.2774,941.1
-2025-07-07 02:45:00,XRPUSDT,2.2773,2.2773,2.2728,2.2751,1269.9
-2025-07-07 03:00:00,XRPUSDT,2.2736,2.2736,2.2711,2.2711,112.2
-2025-07-07 03:15:00,XRPUSDT,2.2718,2.278,2.2699,2.2756,1929.2
-2025-07-07 03:30:00,XRPUSDT,2.2781,2.2781,2.2763,2.2763,54.4
-2025-07-07 03:45:00,XRPUSDT,2.2756,2.2756,2.274,2.274,1617.9
-2025-07-07 04:00:00,XRPUSDT,2.27,2.27,2.27,2.27,4.3
-2025-07-07 04:15:00,XRPUSDT,2.2675,2.2675,2.2645,2.2645,2358.4
-2025-07-07 04:30:00,XRPUSDT,2.2655,2.2674,2.2654,2.2674,64.8
-2025-07-07 04:45:00,XRPUSDT,2.266,2.266,2.2654,2.2654,24.4
-2025-07-07 05:00:00,XRPUSDT,2.2659,2.2671,2.2659,2.2667,125.6
-2025-07-07 05:15:00,XRPUSDT,2.2656,2.2656,2.2656,2.2656,88.0
-2025-07-07 05:30:00,XRPUSDT,2.2643,2.2683,2.2643,2.2683,126.2
-2025-07-07 05:45:00,XRPUSDT,2.2705,2.2705,2.2695,2.2695,48.3
-2025-07-07 06:00:00,XRPUSDT,2.2705,2.2706,2.2662,2.2677,2699.7
-2025-07-07 06:15:00,XRPUSDT,2.2677,2.2677,2.2677,2.2677,8.6
-2025-07-07 06:30:00,XRPUSDT,2.2636,2.2636,2.2636,2.2636,5.3
-2025-07-07 06:45:00,XRPUSDT,2.2627,2.2627,2.2585,2.2585,1781.3
-2025-07-07 07:00:00,XRPUSDT,2.2591,2.2592,2.2576,2.2576,118.4
-2025-07-07 07:15:00,XRPUSDT,2.2656,2.2684,2.2656,2.2684,92.0
-2025-07-07 07:30:00,XRPUSDT,2.2663,2.2689,2.2663,2.2689,167.8
-2025-07-07 07:45:00,XRPUSDT,2.2687,2.2691,2.2687,2.2691,5.3
-2025-07-07 08:00:00,XRPUSDT,2.2721,2.2733,2.2705,2.2705,213.3
-2025-07-07 08:15:00,XRPUSDT,2.2711,2.2711,2.2711,2.2711,8.6
-2025-07-07 08:30:00,XRPUSDT,2.2711,2.2711,2.2711,2.2711,0.0
-2025-07-07 08:45:00,XRPUSDT,2.2717,2.2722,2.2717,2.2722,26.9
-2025-07-07 09:00:00,XRPUSDT,2.2744,2.2744,2.2714,2.2715,2442.6
-2025-07-07 09:15:00,XRPUSDT,2.2701,2.2713,2.2691,2.2713,1522.9
-2025-07-07 09:30:00,XRPUSDT,2.2733,2.279,2.2732,2.279,1200.9
-2025-07-07 09:45:00,XRPUSDT,2.2783,2.28,2.2783,2.28,1193.8
-2025-07-07 10:00:00,XRPUSDT,2.2792,2.2868,2.2771,2.2868,4874.9
-2025-07-07 10:15:00,XRPUSDT,2.2839,2.2865,2.2839,2.2841,33.6
-2025-07-07 10:30:00,XRPUSDT,2.288,2.2942,2.2839,2.2839,10308.5
-2025-07-07 10:45:00,XRPUSDT,2.2938,2.2938,2.2836,2.2853,522.1
-2025-07-07 11:00:00,XRPUSDT,2.2842,2.2937,2.2842,2.2896,114.8
-2025-07-07 11:15:00,XRPUSDT,2.2896,2.2896,2.2896,2.2896,0.0
-2025-07-07 11:30:00,XRPUSDT,2.2808,2.2808,2.2772,2.2772,2333.9
-2025-07-07 11:45:00,XRPUSDT,2.2794,2.2834,2.2792,2.2834,246.3
-2025-07-07 12:00:00,XRPUSDT,2.2834,2.2834,2.2778,2.2783,448.4
-2025-07-07 12:15:00,XRPUSDT,2.2774,2.2774,2.2757,2.276,610.6
-2025-07-07 12:30:00,XRPUSDT,2.2778,2.2816,2.2778,2.2816,155.5
-2025-07-07 12:45:00,XRPUSDT,2.2769,2.2769,2.2728,2.2755,328.0
-2025-07-07 13:00:00,XRPUSDT,2.2755,2.2805,2.2724,2.28,1272.9
-2025-07-07 13:15:00,XRPUSDT,2.2782,2.2909,2.2772,2.2909,8548.3
-2025-07-07 13:30:00,XRPUSDT,2.2897,2.2898,2.2868,2.288,977.3
-2025-07-07 13:45:00,XRPUSDT,2.284,2.3434,2.284,2.3434,115126.1
-2025-07-07 14:00:00,XRPUSDT,2.335,2.3401,2.3162,2.318,40208.4
-2025-07-07 14:15:00,XRPUSDT,2.317,2.3351,2.317,2.3301,11644.7
-2025-07-07 14:30:00,XRPUSDT,2.3315,2.3315,2.3048,2.3129,460.0
-2025-07-07 14:45:00,XRPUSDT,2.3133,2.3172,2.3113,2.3139,6746.0
-2025-07-07 15:00:00,XRPUSDT,2.3192,2.3349,2.3184,2.3349,8741.3
-2025-07-07 15:15:00,XRPUSDT,2.3223,2.3395,2.3203,2.3395,3773.3
-2025-07-07 15:30:00,XRPUSDT,2.34,2.3461,2.336,2.341,70868.3
-2025-07-07 15:45:00,XRPUSDT,2.341,2.3452,2.3332,2.3354,3158.4
-2025-07-07 16:00:00,XRPUSDT,2.34,2.3517,2.3385,2.3469,7627.7
-2025-07-07 16:15:00,XRPUSDT,2.3423,2.3443,2.3234,2.3353,4421.4
-2025-07-07 16:30:00,XRPUSDT,2.335,2.3395,2.3271,2.3312,4575.6
-2025-07-07 16:45:00,XRPUSDT,2.3254,2.3254,2.3195,2.3229,772.7
-2025-07-07 17:00:00,XRPUSDT,2.3174,2.3305,2.3174,2.3305,1979.9
-2025-07-07 17:15:00,XRPUSDT,2.3289,2.3293,2.315,2.315,2013.1
-2025-07-07 17:30:00,XRPUSDT,2.3195,2.3195,2.3147,2.3166,25451.8
-2025-07-07 17:45:00,XRPUSDT,2.3203,2.3203,2.3062,2.3065,5861.5
-2025-07-07 18:00:00,XRPUSDT,2.3059,2.311,2.3056,2.311,235.8
-2025-07-07 18:15:00,XRPUSDT,2.305,2.305,2.2846,2.2846,3927.2
-2025-07-07 18:30:00,XRPUSDT,2.2851,2.2925,2.2851,2.2872,1457.5
-2025-07-07 18:45:00,XRPUSDT,2.2948,2.2948,2.2926,2.2926,90.9
-2025-07-07 19:00:00,XRPUSDT,2.2963,2.2969,2.2922,2.2922,26887.7
-2025-07-07 19:15:00,XRPUSDT,2.2942,2.3062,2.2942,2.3062,1459.6
-2025-07-07 19:30:00,XRPUSDT,2.3027,2.3059,2.2954,2.3017,400.0
-2025-07-07 19:45:00,XRPUSDT,2.2953,2.3017,2.2932,2.2987,70.2
-2025-07-07 20:00:00,XRPUSDT,2.2965,2.2965,2.2781,2.2781,1180.1
-2025-07-07 20:15:00,XRPUSDT,2.2778,2.2778,2.2664,2.2682,10030.4
-2025-07-07 20:30:00,XRPUSDT,2.2756,2.2756,2.2756,2.2756,0.9
-2025-07-07 20:45:00,XRPUSDT,2.2756,2.2756,2.2669,2.2669,2498.0
-2025-07-07 21:00:00,XRPUSDT,2.2655,2.2716,2.2655,2.2657,479.9
-2025-07-07 21:15:00,XRPUSDT,2.2637,2.2662,2.2608,2.2614,361.2
-2025-07-07 21:30:00,XRPUSDT,2.2713,2.2761,2.2713,2.2744,802.0
-2025-07-07 21:45:00,XRPUSDT,2.2776,2.2812,2.2776,2.2812,247.5
-2025-07-07 22:00:00,XRPUSDT,2.2769,2.2772,2.2746,2.2754,519.2
-2025-07-07 22:15:00,XRPUSDT,2.2758,2.2758,2.2706,2.2706,59.5
-2025-07-07 22:30:00,XRPUSDT,2.2675,2.2722,2.2675,2.2722,137.0
-2025-07-07 22:45:00,XRPUSDT,2.2729,2.2729,2.269,2.2719,1281.2
-2025-07-07 23:00:00,XRPUSDT,2.2721,2.2745,2.2611,2.2724,21324.7
-2025-07-07 23:15:00,XRPUSDT,2.2742,2.2764,2.2732,2.2764,1027.9
-2025-07-07 23:30:00,XRPUSDT,2.2772,2.2772,2.2772,2.2772,44.5
-2025-07-07 23:45:00,XRPUSDT,2.2719,2.2752,2.2719,2.2743,2333.5
-2025-07-08 00:00:00,XRPUSDT,2.2711,2.2737,2.2675,2.2675,1565.8
-2025-07-08 00:15:00,XRPUSDT,2.2675,2.2703,2.2589,2.2703,7542.4
-2025-07-08 00:30:00,XRPUSDT,2.2697,2.2715,2.266,2.2708,115.0
-2025-07-08 00:45:00,XRPUSDT,2.2645,2.2645,2.26,2.26,13994.0
-2025-07-08 01:00:00,XRPUSDT,2.2615,2.2615,2.256,2.2583,15096.7
-2025-07-08 01:15:00,XRPUSDT,2.2576,2.2593,2.2576,2.2593,6.3
-2025-07-08 01:30:00,XRPUSDT,2.2618,2.2618,2.2599,2.2599,157.9
-2025-07-08 01:45:00,XRPUSDT,2.2568,2.2605,2.2568,2.2588,131.3
-2025-07-08 02:00:00,XRPUSDT,2.2558,2.2586,2.2522,2.2522,1784.1
-2025-07-08 02:15:00,XRPUSDT,2.2556,2.2576,2.2519,2.2574,377.6
-2025-07-08 02:30:00,XRPUSDT,2.2609,2.2613,2.2511,2.2511,2645.4
-2025-07-08 02:45:00,XRPUSDT,2.2508,2.2522,2.25,2.2522,800.2
-2025-07-08 03:00:00,XRPUSDT,2.2552,2.2552,2.2552,2.2552,2.2
-2025-07-08 03:15:00,XRPUSDT,2.2552,2.2618,2.2552,2.2602,539.7
-2025-07-08 03:30:00,XRPUSDT,2.2613,2.2613,2.2591,2.2612,303.3
-2025-07-08 03:45:00,XRPUSDT,2.2633,2.2633,2.2629,2.2629,332.2
-2025-07-08 04:00:00,XRPUSDT,2.2576,2.2612,2.2576,2.259,112.8
-2025-07-08 04:15:00,XRPUSDT,2.2628,2.2628,2.259,2.259,1030.3
-2025-07-08 04:30:00,XRPUSDT,2.259,2.259,2.259,2.259,0.0
-2025-07-08 04:45:00,XRPUSDT,2.2647,2.2664,2.2642,2.2662,395.5
-2025-07-08 05:00:00,XRPUSDT,2.2678,2.2678,2.2631,2.2635,3604.3
-2025-07-08 05:15:00,XRPUSDT,2.2642,2.2657,2.2642,2.2649,158.0
-2025-07-08 05:30:00,XRPUSDT,2.271,2.2711,2.271,2.2711,178.8
-2025-07-08 05:45:00,XRPUSDT,2.2721,2.2723,2.2687,2.2701,8827.9
-2025-07-08 06:00:00,XRPUSDT,2.2707,2.2707,2.2674,2.2694,18.5
-2025-07-08 06:15:00,XRPUSDT,2.2652,2.2652,2.2623,2.2623,69.0
-2025-07-08 06:30:00,XRPUSDT,2.2643,2.2643,2.2643,2.2643,0.9
-2025-07-08 06:45:00,XRPUSDT,2.2643,2.2643,2.2643,2.2643,0.0
-2025-07-08 07:00:00,XRPUSDT,2.2651,2.2651,2.2618,2.2618,32627.4
-2025-07-08 07:15:00,XRPUSDT,2.2601,2.2614,2.259,2.2614,3141.0
-2025-07-08 07:30:00,XRPUSDT,2.26,2.26,2.26,2.26,2319.2
-2025-07-08 07:45:00,XRPUSDT,2.2633,2.275,2.2633,2.275,2338.6
-2025-07-08 08:00:00,XRPUSDT,2.2787,2.2802,2.2787,2.2802,835.6
-2025-07-08 08:15:00,XRPUSDT,2.2812,2.2832,2.2801,2.2801,155.2
-2025-07-08 08:30:00,XRPUSDT,2.2813,2.2834,2.2764,2.2786,32529.6
-2025-07-08 08:45:00,XRPUSDT,2.2793,2.2846,2.2793,2.2846,93.4
-2025-07-08 09:00:00,XRPUSDT,2.2797,2.2797,2.2797,2.2797,10.4
-2025-07-08 09:15:00,XRPUSDT,2.2805,2.2806,2.2781,2.2781,3016.4
-2025-07-08 09:30:00,XRPUSDT,2.2834,2.2834,2.2834,2.2834,2.0
-2025-07-08 09:45:00,XRPUSDT,2.2834,2.2834,2.2834,2.2834,0.0
-2025-07-08 10:00:00,XRPUSDT,2.2839,2.2904,2.2839,2.2904,166.5
-2025-07-08 10:15:00,XRPUSDT,2.2906,2.291,2.2906,2.291,419.8
-2025-07-08 10:30:00,XRPUSDT,2.2901,2.2902,2.2896,2.2896,48.3
-2025-07-08 10:45:00,XRPUSDT,2.2928,2.2955,2.2928,2.2955,2593.4
-2025-07-08 11:00:00,XRPUSDT,2.2937,2.2982,2.292,2.2927,197.4
-2025-07-08 11:15:00,XRPUSDT,2.2927,2.2927,2.2927,2.2927,0.0
-2025-07-08 11:30:00,XRPUSDT,2.2974,2.2995,2.2974,2.2995,279.3
-2025-07-08 11:45:00,XRPUSDT,2.2995,2.2995,2.2995,2.2995,0.0
-2025-07-08 12:00:00,XRPUSDT,2.2951,2.2951,2.2901,2.2939,159.0
-2025-07-08 12:15:00,XRPUSDT,2.296,2.296,2.2942,2.2943,34.7
-2025-07-08 12:30:00,XRPUSDT,2.2952,2.3025,2.2952,2.2975,825.6
-2025-07-08 12:45:00,XRPUSDT,2.2975,2.301,2.2975,2.301,35140.2
-2025-07-08 13:00:00,XRPUSDT,2.2979,2.2979,2.2955,2.2956,620.2
-2025-07-08 13:15:00,XRPUSDT,2.2956,2.2956,2.2914,2.2914,105.2
-2025-07-08 13:30:00,XRPUSDT,2.2908,2.2908,2.2871,2.2892,149.5
-2025-07-08 13:45:00,XRPUSDT,2.2952,2.2979,2.2952,2.2961,18.7
-2025-07-08 14:00:00,XRPUSDT,2.2912,2.2912,2.2868,2.2868,18.9
-2025-07-08 14:15:00,XRPUSDT,2.2911,2.2928,2.2877,2.2903,357.9
-2025-07-08 14:30:00,XRPUSDT,2.2936,2.2936,2.293,2.2935,3319.5
-2025-07-08 14:45:00,XRPUSDT,2.2864,2.2864,2.2802,2.2802,239.4
-2025-07-08 15:00:00,XRPUSDT,2.2824,2.2888,2.2808,2.287,371.2
-2025-07-08 15:15:00,XRPUSDT,2.2965,2.2971,2.288,2.288,541.3
-2025-07-08 15:30:00,XRPUSDT,2.2854,2.2864,2.2828,2.2832,171.0
-2025-07-08 15:45:00,XRPUSDT,2.2852,2.2852,2.2827,2.2827,47.1
-2025-07-08 16:00:00,XRPUSDT,2.2885,2.2885,2.283,2.283,305.4
-2025-07-08 16:15:00,XRPUSDT,2.2875,2.2925,2.2875,2.2925,87.2
-2025-07-08 16:30:00,XRPUSDT,2.2848,2.2895,2.2848,2.2895,106.8
-2025-07-08 16:45:00,XRPUSDT,2.2895,2.2895,2.2895,2.2895,0.0
-2025-07-08 17:00:00,XRPUSDT,2.2937,2.3023,2.2937,2.3023,11872.3
-2025-07-08 17:15:00,XRPUSDT,2.3033,2.309,2.3004,2.3063,6547.4
-2025-07-08 17:30:00,XRPUSDT,2.3069,2.3071,2.3029,2.3029,34659.0
-2025-07-08 17:45:00,XRPUSDT,2.3031,2.3092,2.3023,2.3092,2476.3
-2025-07-08 18:00:00,XRPUSDT,2.3094,2.3177,2.3094,2.3173,5471.5
-2025-07-08 18:15:00,XRPUSDT,2.3161,2.3194,2.3161,2.3194,819.9
-2025-07-08 18:30:00,XRPUSDT,2.3189,2.3189,2.3144,2.3158,1855.4
-2025-07-08 18:45:00,XRPUSDT,2.3144,2.3175,2.314,2.3175,2089.2
-2025-07-08 19:00:00,XRPUSDT,2.3181,2.3181,2.315,2.315,481.0
-2025-07-08 19:15:00,XRPUSDT,2.3143,2.3194,2.3143,2.3181,1780.5
-2025-07-08 19:30:00,XRPUSDT,2.3175,2.3175,2.3129,2.3129,4716.9
-2025-07-08 19:45:00,XRPUSDT,2.3124,2.32,2.3124,2.32,1597.8
-2025-07-08 20:00:00,XRPUSDT,2.32,2.32,2.313,2.313,581.5
-2025-07-08 20:15:00,XRPUSDT,2.3102,2.3113,2.3074,2.308,542.4
-2025-07-08 20:30:00,XRPUSDT,2.3096,2.3099,2.3056,2.3057,4283.2
-2025-07-08 20:45:00,XRPUSDT,2.3037,2.3043,2.2982,2.2982,6216.5
-2025-07-08 21:00:00,XRPUSDT,2.3001,2.3053,2.3001,2.3048,183.5
-2025-07-08 21:15:00,XRPUSDT,2.3043,2.3044,2.2999,2.3033,415.3
-2025-07-08 21:30:00,XRPUSDT,2.3038,2.3038,2.3018,2.3018,9.3
-2025-07-08 21:45:00,XRPUSDT,2.3047,2.3054,2.3046,2.3054,162.7
-2025-07-08 22:00:00,XRPUSDT,2.3074,2.3081,2.3051,2.3051,3.5
-2025-07-08 22:15:00,XRPUSDT,2.3069,2.3075,2.303,2.303,1246.7
-2025-07-08 22:30:00,XRPUSDT,2.3019,2.303,2.3019,2.303,406.4
-2025-07-08 22:45:00,XRPUSDT,2.303,2.303,2.3029,2.303,4293.2
-2025-07-08 23:00:00,XRPUSDT,2.3069,2.31,2.306,2.31,244.9
-2025-07-08 23:15:00,XRPUSDT,2.31,2.31,2.31,2.31,84.5
-2025-07-08 23:30:00,XRPUSDT,2.3061,2.3061,2.3046,2.3046,18.8
-2025-07-08 23:45:00,XRPUSDT,2.31,2.31,2.31,2.31,596.5
-2025-07-09 00:00:00,XRPUSDT,2.3078,2.3094,2.3076,2.3084,321.9
-2025-07-09 00:15:00,XRPUSDT,2.3067,2.3067,2.303,2.303,848.0
-2025-07-09 00:30:00,XRPUSDT,2.3011,2.3029,2.2992,2.3029,5204.9
-2025-07-09 00:45:00,XRPUSDT,2.3038,2.3053,2.3022,2.305,1057.2
-2025-07-09 01:00:00,XRPUSDT,2.3047,2.3132,2.3047,2.312,6213.9
-2025-07-09 01:15:00,XRPUSDT,2.3113,2.3116,2.3094,2.3098,2054.3
-2025-07-09 01:30:00,XRPUSDT,2.3049,2.3049,2.3037,2.3049,611.2
-2025-07-09 01:45:00,XRPUSDT,2.3077,2.3077,2.3077,2.3077,10.0
-2025-07-09 02:00:00,XRPUSDT,2.3109,2.317,2.3109,2.3162,3132.6
-2025-07-09 02:15:00,XRPUSDT,2.3117,2.3117,2.3076,2.3085,4649.9
-2025-07-09 02:30:00,XRPUSDT,2.3088,2.3146,2.3084,2.3146,361.9
-2025-07-09 02:45:00,XRPUSDT,2.3116,2.3117,2.3109,2.311,120.2
-2025-07-09 03:00:00,XRPUSDT,2.3116,2.313,2.3092,2.3092,81.2
-2025-07-09 03:15:00,XRPUSDT,2.3052,2.3073,2.3038,2.3052,1208.7
-2025-07-09 03:30:00,XRPUSDT,2.3075,2.3075,2.3006,2.303,121.2
-2025-07-09 03:45:00,XRPUSDT,2.3035,2.305,2.3035,2.305,155.5
-2025-07-09 04:00:00,XRPUSDT,2.3046,2.3062,2.3046,2.3062,57.7
-2025-07-09 04:15:00,XRPUSDT,2.3046,2.3046,2.3036,2.3043,185.6
-2025-07-09 04:30:00,XRPUSDT,2.3071,2.3071,2.3071,2.3071,9.4
-2025-07-09 04:45:00,XRPUSDT,2.3089,2.3221,2.3089,2.3221,5183.6
-2025-07-09 05:00:00,XRPUSDT,2.322,2.3241,2.3187,2.3187,329.7
-2025-07-09 05:15:00,XRPUSDT,2.3196,2.3238,2.3171,2.3171,657.8
-2025-07-09 05:30:00,XRPUSDT,2.3225,2.3323,2.3225,2.3323,586.2
-2025-07-09 05:45:00,XRPUSDT,2.3261,2.3279,2.3261,2.3279,35.3
-2025-07-09 06:00:00,XRPUSDT,2.3301,2.3314,2.3271,2.3314,437.0
-2025-07-09 06:15:00,XRPUSDT,2.3314,2.3354,2.3296,2.3296,1607.1
-2025-07-09 06:30:00,XRPUSDT,2.3291,2.3291,2.327,2.3271,5411.9
-2025-07-09 06:45:00,XRPUSDT,2.3271,2.3284,2.3271,2.3279,56.2
-2025-07-09 07:00:00,XRPUSDT,2.3238,2.3245,2.3238,2.3245,23.4
-2025-07-09 07:15:00,XRPUSDT,2.3275,2.3275,2.3265,2.3265,103.2
-2025-07-09 07:30:00,XRPUSDT,2.3271,2.3271,2.327,2.327,532.1
-2025-07-09 07:45:00,XRPUSDT,2.3249,2.3249,2.3249,2.3249,110.3
-2025-07-09 08:00:00,XRPUSDT,2.3249,2.3249,2.3249,2.3249,0.0
-2025-07-09 08:15:00,XRPUSDT,2.3368,2.3368,2.3368,2.3368,34.0
-2025-07-09 08:30:00,XRPUSDT,2.3372,2.3372,2.3372,2.3372,26.8
-2025-07-09 08:45:00,XRPUSDT,2.3372,2.3372,2.3372,2.3372,211.2
-2025-07-09 09:00:00,XRPUSDT,2.3336,2.3336,2.3312,2.3312,6996.5
-2025-07-09 09:15:00,XRPUSDT,2.3335,2.336,2.333,2.336,3165.7
-2025-07-09 09:30:00,XRPUSDT,2.3359,2.3359,2.3343,2.3343,28.5
-2025-07-09 09:45:00,XRPUSDT,2.3373,2.3373,2.3373,2.3373,26.4
-2025-07-09 10:00:00,XRPUSDT,2.3373,2.3465,2.3373,2.3428,8708.6
-2025-07-09 10:15:00,XRPUSDT,2.345,2.345,2.3394,2.3416,3862.9
-2025-07-09 10:30:00,XRPUSDT,2.3446,2.3471,2.3426,2.3471,7001.8
-2025-07-09 10:45:00,XRPUSDT,2.3474,2.3574,2.3474,2.3528,24273.0
-2025-07-09 11:00:00,XRPUSDT,2.355,2.355,2.352,2.3549,26323.9
-2025-07-09 11:15:00,XRPUSDT,2.3575,2.3781,2.3575,2.3657,67025.2
-2025-07-09 11:30:00,XRPUSDT,2.3659,2.3796,2.3659,2.3796,445.4
-2025-07-09 11:45:00,XRPUSDT,2.38,2.3856,2.38,2.3812,1272.6
-2025-07-09 12:00:00,XRPUSDT,2.3789,2.4,2.3764,2.3987,53610.3
-2025-07-09 12:15:00,XRPUSDT,2.3948,2.3948,2.3862,2.3904,3283.9
-2025-07-09 12:30:00,XRPUSDT,2.3946,2.3947,2.3871,2.3904,4652.1
-2025-07-09 12:45:00,XRPUSDT,2.3883,2.3894,2.3838,2.3839,4986.1
-2025-07-09 13:00:00,XRPUSDT,2.3879,2.3994,2.3879,2.397,2522.5
-2025-07-09 13:15:00,XRPUSDT,2.391,2.391,2.3864,2.3867,349.0
-2025-07-09 13:30:00,XRPUSDT,2.3859,2.3859,2.3739,2.3739,626.6
-2025-07-09 13:45:00,XRPUSDT,2.3726,2.3785,2.3662,2.3662,1505.1
-2025-07-09 14:00:00,XRPUSDT,2.367,2.3679,2.359,2.3679,15863.5
-2025-07-09 14:15:00,XRPUSDT,2.3726,2.3757,2.3699,2.3699,211.5
-2025-07-09 14:30:00,XRPUSDT,2.3599,2.3616,2.3545,2.3561,5933.1
-2025-07-09 14:45:00,XRPUSDT,2.3575,2.3766,2.3573,2.3733,2760.3
-2025-07-09 15:00:00,XRPUSDT,2.3731,2.3793,2.373,2.373,905.5
-2025-07-09 15:15:00,XRPUSDT,2.3743,2.3809,2.3743,2.3809,18212.3
-2025-07-09 15:30:00,XRPUSDT,2.38,2.3818,2.3757,2.3782,584.3
-2025-07-09 15:45:00,XRPUSDT,2.3778,2.3807,2.3778,2.3807,905.1
-2025-07-09 16:00:00,XRPUSDT,2.3806,2.3835,2.3781,2.381,3128.3
-2025-07-09 16:15:00,XRPUSDT,2.3842,2.3874,2.3756,2.3756,141.4
-2025-07-09 16:30:00,XRPUSDT,2.3771,2.383,2.3757,2.3789,2669.3
-2025-07-09 16:45:00,XRPUSDT,2.3802,2.3842,2.3802,2.3807,1205.1
-2025-07-09 17:00:00,XRPUSDT,2.3789,2.3797,2.3762,2.3795,8269.3
-2025-07-09 17:15:00,XRPUSDT,2.3802,2.3802,2.3778,2.3778,374.9
-2025-07-09 17:30:00,XRPUSDT,2.3816,2.3816,2.3802,2.381,3425.0
-2025-07-09 17:45:00,XRPUSDT,2.381,2.3818,2.3798,2.3798,965.7
-2025-07-09 18:00:00,XRPUSDT,2.3814,2.3946,2.3814,2.3929,40954.9
-2025-07-09 18:15:00,XRPUSDT,2.3927,2.398,2.3927,2.398,522.1
-2025-07-09 18:30:00,XRPUSDT,2.3962,2.3964,2.3881,2.3907,1273.0
-2025-07-09 18:45:00,XRPUSDT,2.3867,2.3898,2.3853,2.3898,404.6
-2025-07-09 19:00:00,XRPUSDT,2.39,2.3959,2.39,2.3955,18447.2
-2025-07-09 19:15:00,XRPUSDT,2.3963,2.4085,2.3963,2.4072,6747.1
-2025-07-09 19:30:00,XRPUSDT,2.4085,2.4176,2.4053,2.4126,19562.7
-2025-07-09 19:45:00,XRPUSDT,2.4145,2.426,2.4145,2.4214,13865.6
-2025-07-09 20:00:00,XRPUSDT,2.415,2.415,2.397,2.3992,27757.8
-2025-07-09 20:15:00,XRPUSDT,2.4005,2.4032,2.3849,2.385,100958.0
-2025-07-09 20:30:00,XRPUSDT,2.385,2.3927,2.3843,2.3879,48651.5
-2025-07-09 20:45:00,XRPUSDT,2.388,2.3969,2.3877,2.3932,45939.1
-2025-07-09 21:00:00,XRPUSDT,2.399,2.4009,2.3956,2.3965,1293.2
-2025-07-09 21:15:00,XRPUSDT,2.3979,2.4055,2.3979,2.4044,1921.4
-2025-07-09 21:30:00,XRPUSDT,2.4057,2.4075,2.4034,2.4056,353.5
-2025-07-09 21:45:00,XRPUSDT,2.4068,2.4127,2.4068,2.4127,231.3
-2025-07-09 22:00:00,XRPUSDT,2.4127,2.4127,2.4062,2.4062,2158.4
-2025-07-09 22:15:00,XRPUSDT,2.4128,2.4153,2.4062,2.4122,5296.2
-2025-07-09 22:30:00,XRPUSDT,2.4099,2.41,2.4099,2.41,12517.5
-2025-07-09 22:45:00,XRPUSDT,2.41,2.41,2.4097,2.4099,6102.8
-2025-07-09 23:00:00,XRPUSDT,2.41,2.4147,2.4092,2.4132,694.6
-2025-07-09 23:15:00,XRPUSDT,2.4132,2.4132,2.4128,2.4128,105.0
-2025-07-09 23:30:00,XRPUSDT,2.4095,2.4095,2.4068,2.4068,546.3
-2025-07-09 23:45:00,XRPUSDT,2.4014,2.4054,2.4014,2.404,77.9
-2025-07-10 00:00:00,XRPUSDT,2.4024,2.4134,2.4012,2.4134,5045.9
-2025-07-10 00:15:00,XRPUSDT,2.4105,2.4137,2.4105,2.4107,918.7
-2025-07-10 00:30:00,XRPUSDT,2.4073,2.4125,2.4017,2.4017,3899.8
-2025-07-10 00:45:00,XRPUSDT,2.4048,2.4056,2.3947,2.3947,5976.5
-2025-07-10 01:00:00,XRPUSDT,2.4024,2.4024,2.4011,2.4011,65.5
-2025-07-10 01:15:00,XRPUSDT,2.4091,2.413,2.4091,2.413,458.4
-2025-07-10 01:30:00,XRPUSDT,2.4145,2.417,2.4145,2.4168,401.8
-2025-07-10 01:45:00,XRPUSDT,2.417,2.4339,2.4167,2.4308,7556.0
-2025-07-10 02:00:00,XRPUSDT,2.4313,2.4349,2.4296,2.4349,2485.7
-2025-07-10 02:15:00,XRPUSDT,2.4328,2.4328,2.425,2.4289,1273.1
-2025-07-10 02:30:00,XRPUSDT,2.4257,2.4322,2.4257,2.4264,9803.4
-2025-07-10 02:45:00,XRPUSDT,2.4214,2.4246,2.4212,2.4241,759.4
-2025-07-10 03:00:00,XRPUSDT,2.4225,2.4261,2.4225,2.4247,5444.5
-2025-07-10 03:15:00,XRPUSDT,2.4254,2.4296,2.4254,2.4271,7280.9
-2025-07-10 03:30:00,XRPUSDT,2.4266,2.4275,2.4257,2.4257,748.1
-2025-07-10 03:45:00,XRPUSDT,2.4201,2.421,2.4061,2.418,34923.2
-2025-07-10 04:00:00,XRPUSDT,2.4182,2.4182,2.4087,2.4125,3621.0
-2025-07-10 04:15:00,XRPUSDT,2.4172,2.4185,2.4172,2.4185,966.0
-2025-07-10 04:30:00,XRPUSDT,2.4201,2.4247,2.4201,2.4247,1100.8
-2025-07-10 04:45:00,XRPUSDT,2.4257,2.4267,2.4226,2.4233,252.9
-2025-07-10 05:00:00,XRPUSDT,2.4201,2.4201,2.417,2.417,822.4
-2025-07-10 05:15:00,XRPUSDT,2.4186,2.4219,2.4186,2.4209,139.0
-2025-07-10 05:30:00,XRPUSDT,2.4225,2.4225,2.4212,2.4212,112.0
-2025-07-10 05:45:00,XRPUSDT,2.4192,2.421,2.4164,2.4164,149.5
-2025-07-10 06:00:00,XRPUSDT,2.4199,2.4202,2.4099,2.4118,1251.4
-2025-07-10 06:15:00,XRPUSDT,2.4146,2.4146,2.4106,2.4141,956.2
-2025-07-10 06:30:00,XRPUSDT,2.4162,2.4162,2.4106,2.4138,122.7
-2025-07-10 06:45:00,XRPUSDT,2.416,2.416,2.416,2.416,24.8
-2025-07-10 07:00:00,XRPUSDT,2.4183,2.4257,2.4163,2.4257,311.3
-2025-07-10 07:15:00,XRPUSDT,2.4267,2.4358,2.4267,2.4358,353.8
-2025-07-10 07:30:00,XRPUSDT,2.4351,2.4351,2.4338,2.4338,74.7
-2025-07-10 07:45:00,XRPUSDT,2.4369,2.44,2.4299,2.4299,240.1
-2025-07-10 08:00:00,XRPUSDT,2.44,2.4427,2.44,2.4427,1449.0
-2025-07-10 08:15:00,XRPUSDT,2.4436,2.4558,2.4391,2.4556,6092.7
-2025-07-10 08:30:00,XRPUSDT,2.4556,2.4556,2.4521,2.4521,1013.5
-2025-07-10 08:45:00,XRPUSDT,2.4537,2.4555,2.4464,2.4466,388.8
-2025-07-10 09:00:00,XRPUSDT,2.4491,2.4491,2.4441,2.4441,84.2
-2025-07-10 09:15:00,XRPUSDT,2.4449,2.4495,2.4447,2.4495,1210.3
-2025-07-10 09:30:00,XRPUSDT,2.4522,2.4522,2.447,2.447,285.1
-2025-07-10 09:45:00,XRPUSDT,2.4521,2.4522,2.4411,2.4411,2035.2
-2025-07-10 10:00:00,XRPUSDT,2.4431,2.4431,2.429,2.429,667.7
-2025-07-10 10:15:00,XRPUSDT,2.4318,2.4318,2.4299,2.43,243.9
-2025-07-10 10:30:00,XRPUSDT,2.4274,2.4319,2.4272,2.4319,80.8
-2025-07-10 10:45:00,XRPUSDT,2.4314,2.4418,2.4314,2.4408,76.1
-2025-07-10 11:00:00,XRPUSDT,2.4384,2.4392,2.4382,2.4382,66.4
-2025-07-10 11:15:00,XRPUSDT,2.44,2.4435,2.44,2.4422,37.0
-2025-07-10 11:30:00,XRPUSDT,2.4435,2.4562,2.4406,2.4562,461.2
-2025-07-10 11:45:00,XRPUSDT,2.4563,2.458,2.4522,2.4541,537.2
-2025-07-10 12:00:00,XRPUSDT,2.4457,2.4487,2.4446,2.4487,300.8
-2025-07-10 12:15:00,XRPUSDT,2.4446,2.4499,2.4419,2.4419,60.7
-2025-07-10 12:30:00,XRPUSDT,2.4475,2.4475,2.4412,2.4412,447.1
-2025-07-10 12:45:00,XRPUSDT,2.4402,2.4416,2.4363,2.4412,5937.9
-2025-07-10 13:00:00,XRPUSDT,2.4412,2.4488,2.4412,2.4485,3020.4
-2025-07-10 13:15:00,XRPUSDT,2.4485,2.4485,2.4416,2.4438,75.9
-2025-07-10 13:30:00,XRPUSDT,2.4432,2.4432,2.429,2.429,25301.1
-2025-07-10 13:45:00,XRPUSDT,2.4278,2.4302,2.425,2.425,11511.2
-2025-07-10 14:00:00,XRPUSDT,2.4299,2.4349,2.421,2.4322,693.8
-2025-07-10 14:15:00,XRPUSDT,2.439,2.4406,2.424,2.4253,27.2
-2025-07-10 14:30:00,XRPUSDT,2.4296,2.4394,2.4296,2.4389,11331.4
-2025-07-10 14:45:00,XRPUSDT,2.437,2.4411,2.437,2.441,594.7
-2025-07-10 15:00:00,XRPUSDT,2.44,2.4416,2.4369,2.4369,214.7
-2025-07-10 15:15:00,XRPUSDT,2.4379,2.4438,2.4379,2.4438,3961.6
-2025-07-10 15:30:00,XRPUSDT,2.4471,2.4532,2.447,2.449,7836.8
-2025-07-10 15:45:00,XRPUSDT,2.4539,2.458,2.4539,2.4566,1573.9
-2025-07-10 16:00:00,XRPUSDT,2.4503,2.4503,2.4466,2.4466,73.1
-2025-07-10 16:15:00,XRPUSDT,2.4516,2.47,2.4516,2.4651,10535.2
-2025-07-10 16:30:00,XRPUSDT,2.468,2.4753,2.4671,2.4716,46062.6
-2025-07-10 16:45:00,XRPUSDT,2.471,2.4769,2.4671,2.4754,5245.7
-2025-07-10 17:00:00,XRPUSDT,2.4738,2.49,2.4738,2.487,45735.1
-2025-07-10 17:15:00,XRPUSDT,2.4892,2.49,2.48,2.488,38178.5
-2025-07-10 17:30:00,XRPUSDT,2.49,2.4945,2.487,2.494,36398.6
-2025-07-10 17:45:00,XRPUSDT,2.4913,2.5003,2.4846,2.4984,55119.6
-2025-07-10 18:00:00,XRPUSDT,2.4976,2.4976,2.4904,2.4904,1612.7
-2025-07-10 18:15:00,XRPUSDT,2.4917,2.51,2.4904,2.4947,22652.3
-2025-07-10 18:30:00,XRPUSDT,2.4969,2.498,2.4866,2.4878,1544.9
-2025-07-10 18:45:00,XRPUSDT,2.4864,2.4878,2.4825,2.4878,4354.3
-2025-07-10 19:00:00,XRPUSDT,2.4911,2.4987,2.4911,2.4968,17383.6
-2025-07-10 19:15:00,XRPUSDT,2.4969,2.4969,2.4937,2.4959,5271.2
-2025-07-10 19:30:00,XRPUSDT,2.4924,2.4995,2.4895,2.4995,5766.3
-2025-07-10 19:45:00,XRPUSDT,2.4975,2.4999,2.4924,2.4999,744.3
-2025-07-10 20:00:00,XRPUSDT,2.5,2.51,2.5,2.5052,2117.3
-2025-07-10 20:15:00,XRPUSDT,2.5052,2.5087,2.5034,2.5066,1189.0
-2025-07-10 20:30:00,XRPUSDT,2.5058,2.5058,2.5,2.5,865.3
-2025-07-10 20:45:00,XRPUSDT,2.4992,2.5,2.4929,2.5,4825.5
-2025-07-10 21:00:00,XRPUSDT,2.5062,2.5063,2.4997,2.4997,3612.0
-2025-07-10 21:15:00,XRPUSDT,2.4997,2.5434,2.4988,2.5417,13178.5
-2025-07-10 21:30:00,XRPUSDT,2.5406,2.56,2.5306,2.5595,54473.1
-2025-07-10 21:45:00,XRPUSDT,2.5595,2.5596,2.5408,2.5477,3526.8
-2025-07-10 22:00:00,XRPUSDT,2.5407,2.5492,2.5368,2.5457,5557.7
-2025-07-10 22:15:00,XRPUSDT,2.5518,2.5519,2.5293,2.5327,6348.8
-2025-07-10 22:30:00,XRPUSDT,2.529,2.5393,2.5275,2.5363,1360.3
-2025-07-10 22:45:00,XRPUSDT,2.5412,2.5486,2.5412,2.5447,10189.8
-2025-07-10 23:00:00,XRPUSDT,2.5451,2.5517,2.5451,2.5516,10723.2
-2025-07-10 23:15:00,XRPUSDT,2.546,2.546,2.5418,2.5418,380.3
-2025-07-10 23:30:00,XRPUSDT,2.5371,2.5412,2.5309,2.5412,466.5
-2025-07-10 23:45:00,XRPUSDT,2.5449,2.5515,2.5449,2.5514,345.9
-2025-07-11 00:00:00,XRPUSDT,2.5454,2.5454,2.5358,2.5358,1011.6
-2025-07-11 00:15:00,XRPUSDT,2.5329,2.5329,2.5106,2.5209,26526.8
-2025-07-11 00:30:00,XRPUSDT,2.5197,2.528,2.5147,2.5222,8099.0
-2025-07-11 00:45:00,XRPUSDT,2.5254,2.529,2.5246,2.529,4176.8
-2025-07-11 01:00:00,XRPUSDT,2.5241,2.534,2.5241,2.5333,447.3
-2025-07-11 01:15:00,XRPUSDT,2.5326,2.5473,2.5326,2.5426,5883.8
-2025-07-11 01:30:00,XRPUSDT,2.5462,2.5475,2.5451,2.5475,5741.8
-2025-07-11 01:45:00,XRPUSDT,2.5476,2.552,2.5476,2.5519,1256.1
-2025-07-11 02:00:00,XRPUSDT,2.552,2.5661,2.5503,2.5661,3083.9
-2025-07-11 02:15:00,XRPUSDT,2.5664,2.5876,2.5661,2.5848,9125.8
-2025-07-11 02:30:00,XRPUSDT,2.5756,2.59,2.5756,2.5859,7542.0
-2025-07-11 02:45:00,XRPUSDT,2.5823,2.59,2.5789,2.59,5121.0
-2025-07-11 03:00:00,XRPUSDT,2.5879,2.5879,2.5793,2.5803,429.7
-2025-07-11 03:15:00,XRPUSDT,2.5789,2.581,2.5738,2.5738,1794.9
-2025-07-11 03:30:00,XRPUSDT,2.5729,2.5729,2.5673,2.5712,1587.5
-2025-07-11 03:45:00,XRPUSDT,2.5702,2.5792,2.5674,2.5792,756.2
-2025-07-11 04:00:00,XRPUSDT,2.5762,2.5762,2.5571,2.5571,718.3
-2025-07-11 04:15:00,XRPUSDT,2.5608,2.5648,2.5591,2.5613,183.9
-2025-07-11 04:30:00,XRPUSDT,2.5622,2.5624,2.5579,2.5603,4938.7
-2025-07-11 04:45:00,XRPUSDT,2.5677,2.574,2.5674,2.574,2476.2
-2025-07-11 05:00:00,XRPUSDT,2.5763,2.5821,2.5762,2.5777,334.9
-2025-07-11 05:15:00,XRPUSDT,2.5834,2.5866,2.5834,2.5866,209.0
-2025-07-11 05:30:00,XRPUSDT,2.578,2.5888,2.578,2.5887,894.7
-2025-07-11 05:45:00,XRPUSDT,2.5888,2.5964,2.58,2.58,1543.0
-2025-07-11 06:00:00,XRPUSDT,2.5836,2.5934,2.5836,2.5922,294.4
-2025-07-11 06:15:00,XRPUSDT,2.5911,2.5964,2.5911,2.5964,43042.9
-2025-07-11 06:30:00,XRPUSDT,2.596,2.5962,2.595,2.595,22725.2
-2025-07-11 06:45:00,XRPUSDT,2.595,2.595,2.5777,2.5777,35081.3
-2025-07-11 07:00:00,XRPUSDT,2.5777,2.5777,2.5605,2.5637,7716.0
-2025-07-11 07:15:00,XRPUSDT,2.5649,2.5881,2.5649,2.5881,5418.1
-2025-07-11 07:30:00,XRPUSDT,2.5876,2.5944,2.587,2.5944,1050.5
-2025-07-11 07:45:00,XRPUSDT,2.5956,2.596,2.5751,2.5774,104.3
-2025-07-11 08:00:00,XRPUSDT,2.5917,2.5992,2.5844,2.5922,1020.8
-2025-07-11 08:15:00,XRPUSDT,2.5949,2.5973,2.5949,2.5956,238.7
-2025-07-11 08:30:00,XRPUSDT,2.5882,2.5882,2.5855,2.5866,121.1
-2025-07-11 08:45:00,XRPUSDT,2.5879,2.5879,2.585,2.585,338.0
-2025-07-11 09:00:00,XRPUSDT,2.585,2.585,2.585,2.585,0.0
-2025-07-11 09:15:00,XRPUSDT,2.5947,2.5947,2.5941,2.5941,1699.5
-2025-07-11 09:30:00,XRPUSDT,2.5995,2.612,2.5995,2.6064,9788.5
-2025-07-11 09:45:00,XRPUSDT,2.6063,2.612,2.604,2.612,4299.5
-2025-07-11 10:00:00,XRPUSDT,2.6123,2.6232,2.6091,2.62,4669.3
-2025-07-11 10:15:00,XRPUSDT,2.6202,2.6443,2.6198,2.6375,6741.3
-2025-07-11 10:30:00,XRPUSDT,2.6372,2.6479,2.6366,2.6432,8632.0
-2025-07-11 10:45:00,XRPUSDT,2.6442,2.6443,2.64,2.6443,2408.0
-2025-07-11 11:00:00,XRPUSDT,2.6434,2.6585,2.6361,2.6399,8502.0
-2025-07-11 11:15:00,XRPUSDT,2.6387,2.6387,2.6094,2.6174,1191.8
-2025-07-11 11:30:00,XRPUSDT,2.6208,2.6284,2.6177,2.6188,1739.5
-2025-07-11 11:45:00,XRPUSDT,2.613,2.6334,2.613,2.6329,3559.4
-2025-07-11 12:00:00,XRPUSDT,2.6267,2.6455,2.6267,2.6453,2597.2
-2025-07-11 12:15:00,XRPUSDT,2.6453,2.6479,2.6367,2.637,10896.4
-2025-07-11 12:30:00,XRPUSDT,2.6372,2.6525,2.6372,2.645,1699.0
-2025-07-11 12:45:00,XRPUSDT,2.6494,2.6934,2.6488,2.6934,23397.6
-2025-07-11 13:00:00,XRPUSDT,2.6922,2.7075,2.6792,2.6896,32878.8
-2025-07-11 13:15:00,XRPUSDT,2.6897,2.6922,2.6802,2.6908,1954.4
-2025-07-11 13:30:00,XRPUSDT,2.69,2.7473,2.6758,2.7364,56718.4
-2025-07-11 13:45:00,XRPUSDT,2.7252,2.8252,2.7214,2.8168,51038.0
-2025-07-11 14:00:00,XRPUSDT,2.8162,2.8162,2.7416,2.7643,38374.0
-2025-07-11 14:15:00,XRPUSDT,2.7619,2.8095,2.7619,2.8,38406.3
-2025-07-11 14:30:00,XRPUSDT,2.8,2.8212,2.7729,2.8209,11381.3
-2025-07-11 14:45:00,XRPUSDT,2.8156,2.8367,2.7983,2.8287,30069.7
-2025-07-11 15:00:00,XRPUSDT,2.8262,2.8503,2.8247,2.8305,28851.3
-2025-07-11 15:15:00,XRPUSDT,2.8401,2.969,2.8271,2.969,150333.4
-2025-07-11 15:30:00,XRPUSDT,2.969,2.9711,2.8906,2.8906,85937.1
-2025-07-11 15:45:00,XRPUSDT,2.8907,2.8907,2.76,2.76,199390.3
-2025-07-11 16:00:00,XRPUSDT,2.76,2.77,2.7039,2.7417,260605.6
-2025-07-11 16:15:00,XRPUSDT,2.7479,2.7787,2.7274,2.7787,13154.3
-2025-07-11 16:30:00,XRPUSDT,2.7797,2.7892,2.7644,2.7811,26408.2
-2025-07-11 16:45:00,XRPUSDT,2.7644,2.8031,2.7448,2.7811,21531.7
-2025-07-11 17:00:00,XRPUSDT,2.781,2.8141,2.7773,2.8068,6306.1
-2025-07-11 17:15:00,XRPUSDT,2.7926,2.7963,2.7731,2.795,19037.9
-2025-07-11 17:30:00,XRPUSDT,2.7818,2.7918,2.7559,2.784,6946.0
-2025-07-11 17:45:00,XRPUSDT,2.7846,2.8024,2.7846,2.8007,5076.0
-2025-07-11 18:00:00,XRPUSDT,2.7999,2.8302,2.7998,2.8302,3659.0
-2025-07-11 18:15:00,XRPUSDT,2.8302,2.8361,2.8017,2.8017,28251.5
-2025-07-11 18:30:00,XRPUSDT,2.805,2.8229,2.8049,2.8216,1025.9
-2025-07-11 18:45:00,XRPUSDT,2.8213,2.8304,2.8117,2.8304,5011.6
-2025-07-11 19:00:00,XRPUSDT,2.8313,2.8313,2.8035,2.819,7957.4
-2025-07-11 19:15:00,XRPUSDT,2.8179,2.8302,2.8142,2.8188,1312.0
-2025-07-11 19:30:00,XRPUSDT,2.8174,2.8409,2.8174,2.8409,753.3
-2025-07-11 19:45:00,XRPUSDT,2.8335,2.8542,2.8287,2.8542,7314.1
-2025-07-11 20:00:00,XRPUSDT,2.852,2.852,2.8354,2.8354,12520.4
-2025-07-11 20:15:00,XRPUSDT,2.8351,2.8458,2.8202,2.8206,6913.4
-2025-07-11 20:30:00,XRPUSDT,2.8216,2.8216,2.779,2.779,15910.2
-2025-07-11 20:45:00,XRPUSDT,2.7809,2.7867,2.76,2.7614,8075.1
-2025-07-11 21:00:00,XRPUSDT,2.7582,2.7717,2.7329,2.748,9251.0
-2025-07-11 21:15:00,XRPUSDT,2.7511,2.7644,2.7402,2.7644,5872.4
-2025-07-11 21:30:00,XRPUSDT,2.7555,2.7573,2.711,2.7123,7160.9
-2025-07-11 21:45:00,XRPUSDT,2.7263,2.7466,2.7116,2.739,3395.6
-2025-07-11 22:00:00,XRPUSDT,2.7416,2.7525,2.7291,2.7291,2727.0
-2025-07-11 22:15:00,XRPUSDT,2.7309,2.7309,2.6624,2.6889,9022.0
-2025-07-11 22:30:00,XRPUSDT,2.6854,2.6994,2.6635,2.6668,37082.8
-2025-07-11 22:45:00,XRPUSDT,2.667,2.7,2.667,2.7,2043.4
-2025-07-11 23:00:00,XRPUSDT,2.7018,2.7376,2.7018,2.7376,5759.8
-2025-07-11 23:15:00,XRPUSDT,2.7356,2.7406,2.7303,2.7324,11751.7
-2025-07-11 23:30:00,XRPUSDT,2.7328,2.7362,2.7207,2.7347,2218.2
-2025-07-11 23:45:00,XRPUSDT,2.7347,2.7403,2.7309,2.7324,1843.1
-2025-07-12 00:00:00,XRPUSDT,2.7332,2.7437,2.7288,2.7288,2224.1
-2025-07-12 00:15:00,XRPUSDT,2.7274,2.7296,2.7132,2.7296,423.7
-2025-07-12 00:30:00,XRPUSDT,2.7312,2.7312,2.6921,2.6921,3941.6
-2025-07-12 00:45:00,XRPUSDT,2.692,2.719,2.69,2.719,26044.9
-2025-07-12 01:00:00,XRPUSDT,2.721,2.774,2.721,2.774,22816.4
-2025-07-12 01:15:00,XRPUSDT,2.774,2.8079,2.7668,2.8079,18338.3
-2025-07-12 01:30:00,XRPUSDT,2.808,2.8118,2.7942,2.8036,39010.4
-2025-07-12 01:45:00,XRPUSDT,2.8038,2.83,2.7874,2.8224,4193.4
-2025-07-12 02:00:00,XRPUSDT,2.8221,2.8431,2.8173,2.8173,3695.0
-2025-07-12 02:15:00,XRPUSDT,2.8189,2.8197,2.8072,2.8094,4466.0
-2025-07-12 02:30:00,XRPUSDT,2.8145,2.8202,2.8119,2.8156,224.1
-2025-07-12 02:45:00,XRPUSDT,2.8101,2.8101,2.7939,2.7939,890.8
-2025-07-12 03:00:00,XRPUSDT,2.7944,2.8101,2.7944,2.8101,4303.5
-2025-07-12 03:15:00,XRPUSDT,2.8101,2.8173,2.8101,2.8155,2633.4
-2025-07-12 03:30:00,XRPUSDT,2.8168,2.8192,2.8123,2.8123,1022.5
-2025-07-12 03:45:00,XRPUSDT,2.8013,2.8052,2.7914,2.8052,963.8
-2025-07-12 04:00:00,XRPUSDT,2.8021,2.8052,2.7977,2.7977,1032.5
-2025-07-12 04:15:00,XRPUSDT,2.7912,2.7966,2.7846,2.7966,636.7
-2025-07-12 04:30:00,XRPUSDT,2.7995,2.8017,2.7869,2.7889,129.4
-2025-07-12 04:45:00,XRPUSDT,2.785,2.7864,2.7691,2.773,1606.6
-2025-07-12 05:00:00,XRPUSDT,2.78,2.78,2.7633,2.7671,354.0
-2025-07-12 05:15:00,XRPUSDT,2.7633,2.7879,2.763,2.7841,3460.5
-2025-07-12 05:30:00,XRPUSDT,2.778,2.7967,2.778,2.7902,488.2
-2025-07-12 05:45:00,XRPUSDT,2.7905,2.7975,2.79,2.79,71.4
-2025-07-12 06:00:00,XRPUSDT,2.7854,2.7854,2.77,2.7707,28123.0
-2025-07-12 06:15:00,XRPUSDT,2.77,2.7785,2.77,2.7758,14658.3
-2025-07-12 06:30:00,XRPUSDT,2.7784,2.7918,2.7784,2.7888,160.0
-2025-07-12 06:45:00,XRPUSDT,2.7843,2.7954,2.7843,2.7954,142.0
-2025-07-12 07:00:00,XRPUSDT,2.7936,2.7954,2.785,2.7913,205.8
-2025-07-12 07:15:00,XRPUSDT,2.7847,2.7847,2.7792,2.7792,62.7
-2025-07-12 07:30:00,XRPUSDT,2.7767,2.7767,2.7666,2.7704,127.0
-2025-07-12 07:45:00,XRPUSDT,2.7644,2.7662,2.7582,2.7642,425.1
-2025-07-12 08:00:00,XRPUSDT,2.7675,2.7746,2.7675,2.774,35.5
-2025-07-12 08:15:00,XRPUSDT,2.7746,2.7746,2.7742,2.7742,54.9
-2025-07-12 08:30:00,XRPUSDT,2.7733,2.7762,2.7733,2.7762,105.4
-2025-07-12 08:45:00,XRPUSDT,2.7793,2.7912,2.775,2.7912,731.4
-2025-07-12 09:00:00,XRPUSDT,2.7878,2.7995,2.7813,2.7995,199.8
-2025-07-12 09:15:00,XRPUSDT,2.8006,2.8119,2.8006,2.8098,8751.7
-2025-07-12 09:30:00,XRPUSDT,2.8069,2.8232,2.8069,2.8171,1264.5
-2025-07-12 09:45:00,XRPUSDT,2.8172,2.8179,2.8171,2.8179,511.3
-2025-07-12 10:00:00,XRPUSDT,2.8215,2.8333,2.8142,2.8142,843.4
-2025-07-12 10:15:00,XRPUSDT,2.8256,2.8256,2.8237,2.8237,13.1
-2025-07-12 10:30:00,XRPUSDT,2.8289,2.8408,2.8289,2.8357,537.9
-2025-07-12 10:45:00,XRPUSDT,2.8392,2.8426,2.8295,2.8351,838.6
-2025-07-12 11:00:00,XRPUSDT,2.8338,2.8438,2.8302,2.8402,1439.4
-2025-07-12 11:15:00,XRPUSDT,2.8395,2.8395,2.8395,2.8395,254.1
-2025-07-12 11:30:00,XRPUSDT,2.834,2.834,2.8,2.8,1870.5
-2025-07-12 11:45:00,XRPUSDT,2.7998,2.8089,2.7998,2.8087,810.9
-2025-07-12 12:00:00,XRPUSDT,2.808,2.808,2.7742,2.79,1450.2
-2025-07-12 12:15:00,XRPUSDT,2.79,2.79,2.7721,2.7828,496.3
-2025-07-12 12:30:00,XRPUSDT,2.7899,2.7899,2.7632,2.7721,4730.6
-2025-07-12 12:45:00,XRPUSDT,2.7702,2.785,2.7582,2.785,767.2
-2025-07-12 13:00:00,XRPUSDT,2.784,2.784,2.7762,2.7835,89.9
-2025-07-12 13:15:00,XRPUSDT,2.7762,2.7762,2.7564,2.763,378.9
-2025-07-12 13:30:00,XRPUSDT,2.7742,2.7762,2.7511,2.76,337.0
-2025-07-12 13:45:00,XRPUSDT,2.7675,2.7759,2.765,2.7759,306.7
-2025-07-12 14:00:00,XRPUSDT,2.7762,2.7942,2.7756,2.7911,1147.3
-2025-07-12 14:15:00,XRPUSDT,2.7914,2.792,2.787,2.7886,97.8
-2025-07-12 14:30:00,XRPUSDT,2.7886,2.7886,2.7667,2.7716,200.0
-2025-07-12 14:45:00,XRPUSDT,2.7717,2.7732,2.7541,2.7572,567.2
-2025-07-12 15:00:00,XRPUSDT,2.756,2.7653,2.7076,2.7076,13707.4
-2025-07-12 15:15:00,XRPUSDT,2.7083,2.7157,2.6816,2.6953,59035.2
-2025-07-12 15:30:00,XRPUSDT,2.6953,2.6953,2.6657,2.6664,3806.9
-2025-07-12 15:45:00,XRPUSDT,2.6795,2.6864,2.675,2.6766,30756.1
-2025-07-12 16:00:00,XRPUSDT,2.6761,2.7114,2.6713,2.7114,5776.7
-2025-07-12 16:15:00,XRPUSDT,2.7114,2.7241,2.7044,2.7044,3697.6
-2025-07-12 16:30:00,XRPUSDT,2.71,2.7177,2.71,2.7154,460.0
-2025-07-12 16:45:00,XRPUSDT,2.7182,2.7182,2.7069,2.7069,4021.8
-2025-07-12 17:00:00,XRPUSDT,2.71,2.7298,2.71,2.7297,837.2
-2025-07-12 17:15:00,XRPUSDT,2.7298,2.7374,2.7298,2.731,30890.2
-2025-07-12 17:30:00,XRPUSDT,2.7308,2.7308,2.721,2.7214,15579.1
-2025-07-12 17:45:00,XRPUSDT,2.7239,2.7254,2.7186,2.7218,139.6
-2025-07-12 18:00:00,XRPUSDT,2.7297,2.7335,2.7211,2.7335,7004.8
-2025-07-12 18:15:00,XRPUSDT,2.7279,2.7279,2.7278,2.7279,2927.7
-2025-07-12 18:30:00,XRPUSDT,2.7297,2.739,2.7297,2.7346,560.1
-2025-07-12 18:45:00,XRPUSDT,2.7393,2.7427,2.7318,2.736,1835.7
-2025-07-12 19:00:00,XRPUSDT,2.7427,2.7493,2.7427,2.7462,395.9
-2025-07-12 19:15:00,XRPUSDT,2.7466,2.7496,2.7291,2.7291,177.5
-2025-07-12 19:30:00,XRPUSDT,2.729,2.7303,2.729,2.7303,90.4
-2025-07-12 19:45:00,XRPUSDT,2.735,2.7373,2.735,2.7371,1064.4
-2025-07-12 20:00:00,XRPUSDT,2.7334,2.7351,2.721,2.721,1233.9
-2025-07-12 20:15:00,XRPUSDT,2.7236,2.7243,2.7167,2.7212,372.9
-2025-07-12 20:30:00,XRPUSDT,2.7207,2.7207,2.7052,2.7052,221.0
-2025-07-12 20:45:00,XRPUSDT,2.7055,2.7055,2.6862,2.6862,9796.4
-2025-07-12 21:00:00,XRPUSDT,2.6928,2.7129,2.6928,2.7088,1262.1
-2025-07-12 21:15:00,XRPUSDT,2.7038,2.7243,2.7038,2.7243,5112.2
-2025-07-12 21:30:00,XRPUSDT,2.7251,2.7333,2.7211,2.7333,422.9
-2025-07-12 21:45:00,XRPUSDT,2.728,2.7302,2.724,2.7285,545.4
-2025-07-12 22:00:00,XRPUSDT,2.73,2.7306,2.7173,2.7173,9021.6
-2025-07-12 22:15:00,XRPUSDT,2.7268,2.7268,2.7092,2.7215,803.4
-2025-07-12 22:30:00,XRPUSDT,2.7259,2.7315,2.7259,2.7315,319.9
-2025-07-12 22:45:00,XRPUSDT,2.7325,2.7362,2.732,2.7362,60.8
-2025-07-12 23:00:00,XRPUSDT,2.7371,2.7398,2.7256,2.7263,1409.9
-2025-07-12 23:15:00,XRPUSDT,2.7378,2.7404,2.7305,2.7343,212.3
-2025-07-12 23:30:00,XRPUSDT,2.7349,2.7381,2.7305,2.7305,346.8
-2025-07-12 23:45:00,XRPUSDT,2.7409,2.7462,2.7394,2.7394,312.7
-2025-07-13 00:00:00,XRPUSDT,2.7405,2.7417,2.7241,2.7417,981.5
-2025-07-13 00:15:00,XRPUSDT,2.7397,2.7535,2.7397,2.7512,905.3
-2025-07-13 00:30:00,XRPUSDT,2.7449,2.7475,2.7313,2.7399,6120.7
-2025-07-13 00:45:00,XRPUSDT,2.74,2.74,2.7369,2.7371,8019.3
-2025-07-13 01:00:00,XRPUSDT,2.7371,2.7412,2.7341,2.7412,1028.7
-2025-07-13 01:15:00,XRPUSDT,2.7346,2.7454,2.7346,2.7411,180.4
-2025-07-13 01:30:00,XRPUSDT,2.7451,2.75,2.743,2.75,120.0
-2025-07-13 01:45:00,XRPUSDT,2.75,2.7634,2.7494,2.7634,2720.0
-2025-07-13 02:00:00,XRPUSDT,2.7626,2.771,2.7561,2.7561,728.3
-2025-07-13 02:15:00,XRPUSDT,2.756,2.756,2.748,2.754,1429.7
-2025-07-13 02:30:00,XRPUSDT,2.7479,2.7547,2.7445,2.7547,73.7
-2025-07-13 02:45:00,XRPUSDT,2.7624,2.7811,2.7624,2.7799,4136.5
-2025-07-13 03:00:00,XRPUSDT,2.7755,2.7759,2.7644,2.7644,1121.0
-2025-07-13 03:15:00,XRPUSDT,2.7686,2.775,2.7671,2.7712,4973.1
-2025-07-13 03:30:00,XRPUSDT,2.7764,2.781,2.77,2.781,11026.7
-2025-07-13 03:45:00,XRPUSDT,2.778,2.778,2.7676,2.7676,1851.5
-2025-07-13 04:00:00,XRPUSDT,2.7695,2.7695,2.7624,2.7624,42.2
-2025-07-13 04:15:00,XRPUSDT,2.7644,2.7687,2.7595,2.7595,4868.1
-2025-07-13 04:30:00,XRPUSDT,2.7604,2.7748,2.7592,2.7743,432.2
-2025-07-13 04:45:00,XRPUSDT,2.7762,2.781,2.7762,2.7798,544.9
-2025-07-13 05:00:00,XRPUSDT,2.7784,2.784,2.7738,2.7815,1528.7
-2025-07-13 05:15:00,XRPUSDT,2.7724,2.7829,2.7724,2.7829,114.1
-2025-07-13 05:30:00,XRPUSDT,2.783,2.785,2.7823,2.7849,7097.9
-2025-07-13 05:45:00,XRPUSDT,2.781,2.781,2.7725,2.7725,329.9
-2025-07-13 06:00:00,XRPUSDT,2.7705,2.7822,2.7705,2.7822,39.8
-2025-07-13 06:15:00,XRPUSDT,2.7827,2.7934,2.7827,2.7933,643.5
-2025-07-13 06:30:00,XRPUSDT,2.7934,2.8104,2.7934,2.8028,12846.2
-2025-07-13 06:45:00,XRPUSDT,2.8054,2.8054,2.7923,2.7923,807.1
-2025-07-13 07:00:00,XRPUSDT,2.7918,2.7926,2.7918,2.7926,258.4
-2025-07-13 07:15:00,XRPUSDT,2.7998,2.8061,2.793,2.793,190.5
-2025-07-13 07:30:00,XRPUSDT,2.795,2.795,2.7915,2.7917,741.6
-2025-07-13 07:45:00,XRPUSDT,2.7885,2.7885,2.786,2.786,46.0
-2025-07-13 08:00:00,XRPUSDT,2.7948,2.8135,2.7948,2.8135,867.9
-2025-07-13 08:15:00,XRPUSDT,2.8003,2.8013,2.798,2.798,57.3
-2025-07-13 08:30:00,XRPUSDT,2.798,2.798,2.798,2.798,36.6
-2025-07-13 08:45:00,XRPUSDT,2.7936,2.7936,2.787,2.7876,42291.4
-2025-07-13 09:00:00,XRPUSDT,2.7923,2.7923,2.7923,2.7923,8.9
-2025-07-13 09:15:00,XRPUSDT,2.7882,2.7882,2.7804,2.7806,2338.3
-2025-07-13 09:30:00,XRPUSDT,2.7801,2.7837,2.7732,2.7826,503.0
-2025-07-13 09:45:00,XRPUSDT,2.7811,2.7811,2.7811,2.7811,9.0
-2025-07-13 10:00:00,XRPUSDT,2.79,2.7935,2.79,2.7935,919.4
-2025-07-13 10:15:00,XRPUSDT,2.7935,2.7936,2.7921,2.7929,1195.1
-2025-07-13 10:30:00,XRPUSDT,2.7856,2.7865,2.7856,2.7861,390.6
-2025-07-13 10:45:00,XRPUSDT,2.7762,2.7762,2.7738,2.7738,10.2
-2025-07-13 11:00:00,XRPUSDT,2.7738,2.7738,2.7738,2.7738,0.0
-2025-07-13 11:15:00,XRPUSDT,2.7873,2.7873,2.7843,2.7844,724.9
-2025-07-13 11:30:00,XRPUSDT,2.7894,2.7894,2.7859,2.7859,167.6
-2025-07-13 11:45:00,XRPUSDT,2.7829,2.783,2.7829,2.783,61.6
-2025-07-13 12:00:00,XRPUSDT,2.788,2.8073,2.788,2.8051,2027.6
-2025-07-13 12:15:00,XRPUSDT,2.7984,2.8058,2.7984,2.8027,142.0
-2025-07-13 12:30:00,XRPUSDT,2.8048,2.8152,2.8048,2.8144,453.9
-2025-07-13 12:45:00,XRPUSDT,2.8132,2.8266,2.8089,2.8241,5973.1
-2025-07-13 13:00:00,XRPUSDT,2.8183,2.825,2.8006,2.8046,5235.7
-2025-07-13 13:15:00,XRPUSDT,2.8075,2.8182,2.8075,2.8182,2850.5
-2025-07-13 13:30:00,XRPUSDT,2.8182,2.8261,2.8142,2.8227,6328.1
-2025-07-13 13:45:00,XRPUSDT,2.8262,2.8385,2.8258,2.8362,7393.1
-2025-07-13 14:00:00,XRPUSDT,2.8306,2.8472,2.828,2.8449,42734.0
-2025-07-13 14:15:00,XRPUSDT,2.8418,2.8894,2.8413,2.8708,7371.8
-2025-07-13 14:30:00,XRPUSDT,2.868,2.868,2.8503,2.8503,533.7
-2025-07-13 14:45:00,XRPUSDT,2.8496,2.8631,2.8341,2.844,919.4
-2025-07-13 15:00:00,XRPUSDT,2.8441,2.8654,2.844,2.8616,2797.3
-2025-07-13 15:15:00,XRPUSDT,2.867,2.874,2.8483,2.853,25649.1
-2025-07-13 15:30:00,XRPUSDT,2.8529,2.8529,2.8103,2.8286,6913.8
-2025-07-13 15:45:00,XRPUSDT,2.8265,2.84,2.8265,2.84,10603.7
-2025-07-13 16:00:00,XRPUSDT,2.841,2.851,2.8332,2.836,2989.4
-2025-07-13 16:15:00,XRPUSDT,2.844,2.847,2.8382,2.8456,468.9
-2025-07-13 16:30:00,XRPUSDT,2.8388,2.8421,2.8384,2.8388,3472.2
-2025-07-13 16:45:00,XRPUSDT,2.8313,2.8365,2.8173,2.8289,6891.6
-2025-07-13 17:00:00,XRPUSDT,2.8214,2.8328,2.8144,2.826,1004.7
-2025-07-13 17:15:00,XRPUSDT,2.823,2.8334,2.823,2.8334,391.5
-2025-07-13 17:30:00,XRPUSDT,2.8327,2.8467,2.8324,2.845,1762.7
-2025-07-13 17:45:00,XRPUSDT,2.8439,2.8621,2.8439,2.8621,4750.5
-2025-07-13 18:00:00,XRPUSDT,2.8622,2.8664,2.8551,2.856,11351.4
-2025-07-13 18:15:00,XRPUSDT,2.856,2.8686,2.856,2.8686,4080.3
-2025-07-13 18:30:00,XRPUSDT,2.8685,2.874,2.8649,2.874,4178.1
-2025-07-13 18:45:00,XRPUSDT,2.8716,2.8803,2.8614,2.8617,2234.3
-2025-07-13 19:00:00,XRPUSDT,2.8587,2.872,2.8532,2.8677,12094.5
-2025-07-13 19:15:00,XRPUSDT,2.868,2.868,2.8583,2.8624,14251.8
-2025-07-13 19:30:00,XRPUSDT,2.8671,2.8736,2.8557,2.856,18618.3
-2025-07-13 19:45:00,XRPUSDT,2.8589,2.8603,2.844,2.844,346.4
-2025-07-13 20:00:00,XRPUSDT,2.844,2.8469,2.8324,2.842,2868.3
-2025-07-13 20:15:00,XRPUSDT,2.8461,2.8587,2.8461,2.8587,5079.4
-2025-07-13 20:30:00,XRPUSDT,2.8587,2.8622,2.854,2.8579,2248.0
-2025-07-13 20:45:00,XRPUSDT,2.8608,2.8608,2.8513,2.8518,535.8
-2025-07-13 21:00:00,XRPUSDT,2.8449,2.8497,2.8338,2.8338,823.7
-2025-07-13 21:15:00,XRPUSDT,2.8413,2.8413,2.8376,2.8409,4460.4
-2025-07-13 21:30:00,XRPUSDT,2.8368,2.8368,2.7675,2.7963,13078.5
-2025-07-13 21:45:00,XRPUSDT,2.7995,2.8142,2.7981,2.7999,2414.4
-2025-07-13 22:00:00,XRPUSDT,2.7927,2.816,2.7912,2.8058,6058.0
-2025-07-13 22:15:00,XRPUSDT,2.8094,2.8164,2.7954,2.7995,3377.1
-2025-07-13 22:30:00,XRPUSDT,2.8048,2.8234,2.8048,2.8208,8648.1
-2025-07-13 22:45:00,XRPUSDT,2.8248,2.8249,2.8171,2.8188,2007.7
-2025-07-13 23:00:00,XRPUSDT,2.8202,2.8301,2.8202,2.8301,3589.7
-2025-07-13 23:15:00,XRPUSDT,2.8302,2.8396,2.8227,2.8227,2660.1
-2025-07-13 23:30:00,XRPUSDT,2.8351,2.8384,2.8297,2.8364,4581.9
-2025-07-13 23:45:00,XRPUSDT,2.8329,2.8423,2.8263,2.8377,67538.4
-2025-07-14 00:00:00,XRPUSDT,2.8335,2.8394,2.8242,2.8315,3177.9
-2025-07-14 00:15:00,XRPUSDT,2.8373,2.8449,2.83,2.8449,4364.7
-2025-07-14 00:30:00,XRPUSDT,2.8323,2.8418,2.8292,2.8418,241.7
-2025-07-14 00:45:00,XRPUSDT,2.8396,2.8464,2.8396,2.8464,397.7
-2025-07-14 01:00:00,XRPUSDT,2.8474,2.8628,2.8373,2.8533,42633.6
-2025-07-14 01:15:00,XRPUSDT,2.8556,2.8756,2.8556,2.871,5666.4
-2025-07-14 01:30:00,XRPUSDT,2.8743,2.8752,2.8585,2.8642,1008.3
-2025-07-14 01:45:00,XRPUSDT,2.8618,2.8649,2.8525,2.8569,812.5
-2025-07-14 02:00:00,XRPUSDT,2.8584,2.8733,2.8525,2.8703,2973.0
-2025-07-14 02:15:00,XRPUSDT,2.8603,2.882,2.8603,2.882,14099.3
-2025-07-14 02:30:00,XRPUSDT,2.8826,2.8907,2.8776,2.8831,14006.6
-2025-07-14 02:45:00,XRPUSDT,2.8872,2.8933,2.8819,2.8875,1356.1
-2025-07-14 03:00:00,XRPUSDT,2.8889,2.919,2.8855,2.919,45810.9
-2025-07-14 03:15:00,XRPUSDT,2.9184,2.9266,2.9125,2.9243,3362.1
-2025-07-14 03:30:00,XRPUSDT,2.923,2.9375,2.9152,2.937,9295.1
-2025-07-14 03:45:00,XRPUSDT,2.937,2.9393,2.9163,2.9267,12286.5
-2025-07-14 04:00:00,XRPUSDT,2.9307,2.9356,2.9229,2.9299,5757.8
-2025-07-14 04:15:00,XRPUSDT,2.9344,2.94,2.9289,2.9379,4100.7
-2025-07-14 04:30:00,XRPUSDT,2.9363,2.9377,2.9305,2.9311,14030.6
-2025-07-14 04:45:00,XRPUSDT,2.9311,2.94,2.9311,2.94,7504.5
-2025-07-14 05:00:00,XRPUSDT,2.9387,2.9432,2.9343,2.9377,35891.4
-2025-07-14 05:15:00,XRPUSDT,2.9411,2.9516,2.9337,2.9516,24710.5
-2025-07-14 05:30:00,XRPUSDT,2.9517,2.978,2.9438,2.9439,75810.3
-2025-07-14 05:45:00,XRPUSDT,2.9438,2.9458,2.8826,2.927,21786.2
-2025-07-14 06:00:00,XRPUSDT,2.9279,2.932,2.8939,2.9,24635.9
-2025-07-14 06:15:00,XRPUSDT,2.91,2.9285,2.9082,2.9285,1207.4
-2025-07-14 06:30:00,XRPUSDT,2.9193,2.9237,2.9165,2.9165,303.8
-2025-07-14 06:45:00,XRPUSDT,2.9227,2.9333,2.9207,2.93,709.8
-2025-07-14 07:00:00,XRPUSDT,2.9295,2.9524,2.9295,2.9524,5558.1
-2025-07-14 07:15:00,XRPUSDT,2.9535,2.962,2.9482,2.962,1071.8
-2025-07-14 07:30:00,XRPUSDT,2.958,2.9773,2.9579,2.9646,1464.9
-2025-07-14 07:45:00,XRPUSDT,2.959,2.9617,2.9391,2.9617,7011.9
-2025-07-14 08:00:00,XRPUSDT,2.9559,2.9559,2.9326,2.9388,1468.9
-2025-07-14 08:15:00,XRPUSDT,2.9438,2.9487,2.9312,2.9441,38770.4
-2025-07-14 08:30:00,XRPUSDT,2.9497,2.982,2.9497,2.982,24484.4
-2025-07-14 08:45:00,XRPUSDT,2.9828,3.0,2.9617,2.972,19415.3
-2025-07-14 09:00:00,XRPUSDT,2.9684,2.9898,2.9658,2.9719,446.5
-2025-07-14 09:15:00,XRPUSDT,2.9719,2.9853,2.9677,2.9831,8484.2
-2025-07-14 09:30:00,XRPUSDT,2.9801,3.0191,2.9801,3.0188,16313.4
-2025-07-14 09:45:00,XRPUSDT,3.0152,3.0175,2.975,2.9864,41911.8
-2025-07-14 10:00:00,XRPUSDT,2.9868,2.9868,2.9507,2.9711,3608.3
-2025-07-14 10:15:00,XRPUSDT,2.965,2.9857,2.965,2.9857,2088.5
-2025-07-14 10:30:00,XRPUSDT,2.9721,2.9984,2.9721,2.99,24830.3
-2025-07-14 10:45:00,XRPUSDT,2.9892,3.011,2.9834,3.011,20620.3
-2025-07-14 11:00:00,XRPUSDT,3.0073,3.0073,2.9909,2.9909,1074.4
-2025-07-14 11:15:00,XRPUSDT,3.0016,3.0018,2.976,2.9865,2116.3
-2025-07-14 11:30:00,XRPUSDT,2.986,2.9983,2.9721,2.9983,13713.5
-2025-07-14 11:45:00,XRPUSDT,2.9992,3.0092,2.9805,2.9805,5019.8
-2025-07-14 12:00:00,XRPUSDT,2.9787,2.9839,2.9689,2.9839,1685.1
-2025-07-14 12:15:00,XRPUSDT,2.9879,2.9954,2.9507,2.961,7782.1
-2025-07-14 12:30:00,XRPUSDT,2.9576,2.9591,2.945,2.9476,6032.2
-2025-07-14 12:45:00,XRPUSDT,2.95,2.9556,2.9478,2.9515,7657.9
-2025-07-14 13:00:00,XRPUSDT,2.9613,2.9677,2.9569,2.9569,11367.4
-2025-07-14 13:15:00,XRPUSDT,2.957,2.9677,2.9453,2.9677,461.6
-2025-07-14 13:30:00,XRPUSDT,2.9701,2.9982,2.9701,2.9929,1356.5
-2025-07-14 13:45:00,XRPUSDT,2.9928,3.0302,2.9928,3.0054,62266.7
-2025-07-14 14:00:00,XRPUSDT,3.0054,3.021,3.0008,3.0116,2227.7
-2025-07-14 14:15:00,XRPUSDT,3.0128,3.0283,2.9776,3.0029,21644.5
-2025-07-14 14:30:00,XRPUSDT,2.9911,2.9915,2.9718,2.9718,5301.6
-2025-07-14 14:45:00,XRPUSDT,2.9811,3.015,2.9728,3.015,27292.5
-2025-07-14 15:00:00,XRPUSDT,3.0087,3.0184,2.9739,2.9858,10926.0
-2025-07-14 15:15:00,XRPUSDT,2.9858,3.0076,2.9824,3.0075,13965.3
-2025-07-14 15:30:00,XRPUSDT,2.995,2.9976,2.9701,2.9701,5582.4
-2025-07-14 15:45:00,XRPUSDT,2.97,2.972,2.9004,2.9456,72388.9
-2025-07-14 16:00:00,XRPUSDT,2.9466,2.9466,2.918,2.9222,3584.1
-2025-07-14 16:15:00,XRPUSDT,2.9232,2.9617,2.9232,2.9605,7176.0
-2025-07-14 16:30:00,XRPUSDT,2.956,2.984,2.956,2.9767,5318.8
-2025-07-14 16:45:00,XRPUSDT,2.9757,3.0026,2.9757,2.9976,8096.0
-2025-07-14 17:00:00,XRPUSDT,2.9927,2.9927,2.9689,2.9736,2364.8
-2025-07-14 17:15:00,XRPUSDT,2.9702,2.9702,2.9541,2.9563,14355.9
-2025-07-14 17:30:00,XRPUSDT,2.9629,2.9641,2.9386,2.9386,1961.0
-2025-07-14 17:45:00,XRPUSDT,2.9482,2.95,2.9426,2.95,13394.7
-2025-07-14 18:00:00,XRPUSDT,2.95,2.9557,2.94,2.9508,6888.3
-2025-07-14 18:15:00,XRPUSDT,2.947,2.9596,2.9443,2.9579,3921.2
-2025-07-14 18:30:00,XRPUSDT,2.9515,2.956,2.9254,2.9346,5121.4
-2025-07-14 18:45:00,XRPUSDT,2.9381,2.9381,2.9115,2.9182,9478.1
-2025-07-14 19:00:00,XRPUSDT,2.9326,2.94,2.919,2.9207,1003.5
-2025-07-14 19:15:00,XRPUSDT,2.9253,2.9307,2.9223,2.9307,2377.5
-2025-07-14 19:30:00,XRPUSDT,2.9306,2.9307,2.9233,2.9248,4314.1
-2025-07-14 19:45:00,XRPUSDT,2.9233,2.9243,2.913,2.913,1428.2
-2025-07-14 20:00:00,XRPUSDT,2.9195,2.9195,2.89,2.8943,26746.6
-2025-07-14 20:15:00,XRPUSDT,2.8946,2.9017,2.8794,2.9011,48450.8
-2025-07-14 20:30:00,XRPUSDT,2.9017,2.9201,2.9017,2.9201,53207.6
-2025-07-14 20:45:00,XRPUSDT,2.9173,2.9354,2.9173,2.9214,17850.7
-2025-07-14 21:00:00,XRPUSDT,2.919,2.9291,2.919,2.9222,1335.6
-2025-07-14 21:15:00,XRPUSDT,2.9272,2.9354,2.9272,2.9354,257.3
-2025-07-14 21:30:00,XRPUSDT,2.9298,2.9461,2.9298,2.9412,2821.8
-2025-07-14 21:45:00,XRPUSDT,2.9387,2.95,2.9387,2.946,6539.4
-2025-07-14 22:00:00,XRPUSDT,2.9387,2.9444,2.9343,2.9444,4585.1
-2025-07-14 22:15:00,XRPUSDT,2.9487,2.9487,2.9413,2.9435,928.7
-2025-07-14 22:30:00,XRPUSDT,2.9431,2.9486,2.9382,2.9486,1509.2
-2025-07-14 22:45:00,XRPUSDT,2.9497,2.9544,2.9497,2.953,4263.8
-2025-07-14 23:00:00,XRPUSDT,2.9527,2.9545,2.9462,2.9538,178.5
-2025-07-14 23:15:00,XRPUSDT,2.9423,2.9503,2.9383,2.9452,1061.4
-2025-07-14 23:30:00,XRPUSDT,2.9517,2.9573,2.9453,2.9567,328.7
-2025-07-14 23:45:00,XRPUSDT,2.9567,2.9617,2.947,2.9617,40889.6
-2025-07-15 00:00:00,XRPUSDT,2.9593,2.9593,2.9355,2.9356,3516.6
-2025-07-15 00:15:00,XRPUSDT,2.9359,2.956,2.9359,2.9517,15353.3
-2025-07-15 00:30:00,XRPUSDT,2.9444,2.9453,2.9183,2.9222,7399.7
-2025-07-15 00:45:00,XRPUSDT,2.9249,2.9249,2.9053,2.9053,862.3
-2025-07-15 01:00:00,XRPUSDT,2.9038,2.9038,2.8783,2.8886,26797.5
-2025-07-15 01:15:00,XRPUSDT,2.8923,2.8991,2.8663,2.8886,26916.1
-2025-07-15 01:30:00,XRPUSDT,2.8886,2.9092,2.8886,2.9092,4223.5
-2025-07-15 01:45:00,XRPUSDT,2.9121,2.9223,2.8851,2.8851,3406.9
-2025-07-15 02:00:00,XRPUSDT,2.883,2.8974,2.8741,2.8893,7389.9
-2025-07-15 02:15:00,XRPUSDT,2.8798,2.8798,2.8499,2.8528,44369.8
-2025-07-15 02:30:00,XRPUSDT,2.8536,2.8821,2.8535,2.8817,9123.9
-2025-07-15 02:45:00,XRPUSDT,2.8813,2.8848,2.8662,2.8803,278.1
-2025-07-15 03:00:00,XRPUSDT,2.8717,2.8717,2.8221,2.8279,2900.4
-2025-07-15 03:15:00,XRPUSDT,2.8327,2.8384,2.8042,2.8384,25622.7
-2025-07-15 03:30:00,XRPUSDT,2.8224,2.8384,2.8144,2.8384,5325.4
-2025-07-15 03:45:00,XRPUSDT,2.8377,2.8524,2.8377,2.8524,6232.5
-2025-07-15 04:00:00,XRPUSDT,2.8508,2.8508,2.8253,2.8508,2219.8
-2025-07-15 04:15:00,XRPUSDT,2.851,2.8731,2.851,2.8731,3482.4
-2025-07-15 04:30:00,XRPUSDT,2.8676,2.8767,2.8573,2.8763,4244.8
-2025-07-15 04:45:00,XRPUSDT,2.8774,2.8783,2.8676,2.872,1062.7
-2025-07-15 05:00:00,XRPUSDT,2.8757,2.8844,2.875,2.8817,510.0
-2025-07-15 05:15:00,XRPUSDT,2.8766,2.8802,2.8759,2.8802,506.1
-2025-07-15 05:30:00,XRPUSDT,2.8662,2.8783,2.8628,2.8783,18.9
-2025-07-15 05:45:00,XRPUSDT,2.8761,2.8767,2.8681,2.8757,396.0
-2025-07-15 06:00:00,XRPUSDT,2.8707,2.8707,2.8661,2.8661,521.1
-2025-07-15 06:15:00,XRPUSDT,2.8696,2.8737,2.8676,2.8676,96.3
-2025-07-15 06:30:00,XRPUSDT,2.8622,2.8622,2.8544,2.8603,4687.9
-2025-07-15 06:45:00,XRPUSDT,2.8589,2.8611,2.851,2.8594,717.9
-2025-07-15 07:00:00,XRPUSDT,2.868,2.8692,2.8612,2.8621,155.4
-2025-07-15 07:15:00,XRPUSDT,2.8564,2.8631,2.8527,2.8631,2023.3
-2025-07-15 07:30:00,XRPUSDT,2.861,2.8678,2.8573,2.8626,126.2
-2025-07-15 07:45:00,XRPUSDT,2.8521,2.8521,2.851,2.851,4580.9
-2025-07-15 08:00:00,XRPUSDT,2.8535,2.8535,2.842,2.8452,854.4
-2025-07-15 08:15:00,XRPUSDT,2.84,2.8446,2.8258,2.8446,4634.0
-2025-07-15 08:30:00,XRPUSDT,2.8483,2.8542,2.8483,2.8542,203.7
-2025-07-15 08:45:00,XRPUSDT,2.8542,2.8542,2.8542,2.8542,0.0
-2025-07-15 09:00:00,XRPUSDT,2.8535,2.8783,2.8535,2.8783,603.5
-2025-07-15 09:15:00,XRPUSDT,2.8789,2.8865,2.871,2.886,5298.4
-2025-07-15 09:30:00,XRPUSDT,2.8854,2.8939,2.8854,2.8931,911.6
-2025-07-15 09:45:00,XRPUSDT,2.8916,2.8916,2.8839,2.8839,5.7
-2025-07-15 10:00:00,XRPUSDT,2.8946,2.8946,2.8892,2.8892,110.8
-2025-07-15 10:15:00,XRPUSDT,2.8937,2.9196,2.8937,2.9143,4408.3
-2025-07-15 10:30:00,XRPUSDT,2.9084,2.9084,2.9023,2.903,1031.9
-2025-07-15 10:45:00,XRPUSDT,2.9078,2.9164,2.9078,2.9131,28.0
-2025-07-15 11:00:00,XRPUSDT,2.9175,2.9265,2.9175,2.9245,517.8
-2025-07-15 11:15:00,XRPUSDT,2.9053,2.9053,2.8913,2.8953,183.8
-2025-07-15 11:30:00,XRPUSDT,2.9016,2.9016,2.8927,2.8967,4201.6
-2025-07-15 11:45:00,XRPUSDT,2.9078,2.9078,2.9011,2.9022,44.9
-2025-07-15 12:00:00,XRPUSDT,2.9044,2.9044,2.8978,2.8978,13335.5
-2025-07-15 12:15:00,XRPUSDT,2.898,2.898,2.8864,2.8864,103.2
-2025-07-15 12:30:00,XRPUSDT,2.8997,2.9287,2.8547,2.8547,34594.2
-2025-07-15 12:45:00,XRPUSDT,2.8693,2.9,2.8693,2.8991,17326.9
-2025-07-15 13:00:00,XRPUSDT,2.8989,2.9263,2.8989,2.9223,4833.4
-2025-07-15 13:15:00,XRPUSDT,2.9091,2.915,2.9,2.9101,23610.4
-2025-07-15 13:30:00,XRPUSDT,2.9155,2.9196,2.9023,2.9126,180.6
-2025-07-15 13:45:00,XRPUSDT,2.919,2.9314,2.9141,2.9226,2129.5
-2025-07-15 14:00:00,XRPUSDT,2.9212,2.9288,2.9143,2.9288,177.0
-2025-07-15 14:15:00,XRPUSDT,2.9288,2.9299,2.904,2.908,4098.2
-2025-07-15 14:30:00,XRPUSDT,2.908,2.908,2.8687,2.8687,1138.3
-2025-07-15 14:45:00,XRPUSDT,2.8749,2.88,2.8437,2.8523,1613.3
-2025-07-15 15:00:00,XRPUSDT,2.8605,2.8748,2.8489,2.8735,5143.1
-2025-07-15 15:15:00,XRPUSDT,2.8739,2.8805,2.8659,2.8703,6190.0
-2025-07-15 15:30:00,XRPUSDT,2.8779,2.8887,2.8703,2.8887,1491.9
-2025-07-15 15:45:00,XRPUSDT,2.8879,2.9009,2.886,2.895,38212.2
-2025-07-15 16:00:00,XRPUSDT,2.8914,2.9061,2.8887,2.8973,164.8
-2025-07-15 16:15:00,XRPUSDT,2.9061,2.9061,2.8994,2.9012,196.6
-2025-07-15 16:30:00,XRPUSDT,2.899,2.9157,2.8984,2.9157,1739.0
-2025-07-15 16:45:00,XRPUSDT,2.9165,2.9165,2.9048,2.9048,689.9
-2025-07-15 17:00:00,XRPUSDT,2.9012,2.9189,2.9012,2.9189,319.7
-2025-07-15 17:15:00,XRPUSDT,2.9179,2.9278,2.9148,2.9276,1433.3
-2025-07-15 17:30:00,XRPUSDT,2.9211,2.9313,2.9195,2.9313,844.0
-2025-07-15 17:45:00,XRPUSDT,2.9268,2.936,2.9234,2.9351,5754.1
-2025-07-15 18:00:00,XRPUSDT,2.936,2.9375,2.9257,2.929,2425.6
-2025-07-15 18:15:00,XRPUSDT,2.9325,2.9429,2.9155,2.923,3016.3
-2025-07-15 18:30:00,XRPUSDT,2.915,2.915,2.8817,2.9011,2096.6
-2025-07-15 18:45:00,XRPUSDT,2.9053,2.9069,2.9002,2.9066,168.8
-2025-07-15 19:00:00,XRPUSDT,2.9078,2.9219,2.9078,2.9153,4513.7
-2025-07-15 19:15:00,XRPUSDT,2.9166,2.9187,2.9037,2.9037,205.1
-2025-07-15 19:30:00,XRPUSDT,2.9024,2.9024,2.8747,2.8747,1410.8
-2025-07-15 19:45:00,XRPUSDT,2.8746,2.8746,2.8543,2.8632,25790.2
-2025-07-15 20:00:00,XRPUSDT,2.8643,2.875,2.8572,2.8696,8431.5
-2025-07-15 20:15:00,XRPUSDT,2.8738,2.8752,2.8674,2.8752,140.3
-2025-07-15 20:30:00,XRPUSDT,2.8781,2.8805,2.875,2.8779,3674.3
-2025-07-15 20:45:00,XRPUSDT,2.8798,2.8798,2.8694,2.8694,2250.7
-2025-07-15 21:00:00,XRPUSDT,2.8622,2.8877,2.8621,2.8872,780.9
-2025-07-15 21:15:00,XRPUSDT,2.8869,2.8933,2.8869,2.8933,3244.9
-2025-07-15 21:30:00,XRPUSDT,2.8939,2.9116,2.8926,2.9089,778.0
-2025-07-15 21:45:00,XRPUSDT,2.9089,2.909,2.896,2.896,5023.5
-2025-07-15 22:00:00,XRPUSDT,2.8961,2.8968,2.8851,2.8968,82.6
-2025-07-15 22:15:00,XRPUSDT,2.8968,2.8992,2.8968,2.8983,604.9
-2025-07-15 22:30:00,XRPUSDT,2.8992,2.9037,2.8975,2.9025,216.0
-2025-07-15 22:45:00,XRPUSDT,2.9038,2.9108,2.9038,2.9095,151.3
-2025-07-15 23:00:00,XRPUSDT,2.9108,2.9283,2.9108,2.9226,7168.0
-2025-07-15 23:15:00,XRPUSDT,2.9187,2.9198,2.9171,2.9171,609.0
-2025-07-15 23:30:00,XRPUSDT,2.9122,2.9213,2.9093,2.9213,9618.9
-2025-07-15 23:45:00,XRPUSDT,2.9214,2.9226,2.9094,2.9152,17360.1
-2025-07-16 00:00:00,XRPUSDT,2.9174,2.9174,2.9038,2.9038,321.1
-2025-07-16 00:15:00,XRPUSDT,2.9052,2.9147,2.9044,2.9116,216.4
-2025-07-16 00:30:00,XRPUSDT,2.9138,2.9314,2.9138,2.9314,474.2
-2025-07-16 00:45:00,XRPUSDT,2.925,2.9339,2.925,2.9303,1623.8
-2025-07-16 01:00:00,XRPUSDT,2.9303,2.9348,2.9277,2.9277,1533.4
-2025-07-16 01:15:00,XRPUSDT,2.9297,2.932,2.9271,2.9276,836.3
-2025-07-16 01:30:00,XRPUSDT,2.9229,2.9233,2.92,2.922,1755.9
-2025-07-16 01:45:00,XRPUSDT,2.9208,2.9229,2.9155,2.9203,1058.4
-2025-07-16 02:00:00,XRPUSDT,2.9215,2.9215,2.9035,2.9094,11083.4
-2025-07-16 02:15:00,XRPUSDT,2.9089,2.9089,2.8913,2.8956,4555.3
-2025-07-16 02:30:00,XRPUSDT,2.8947,2.8947,2.8796,2.8815,2483.3
-2025-07-16 02:45:00,XRPUSDT,2.8945,2.8988,2.8917,2.8917,559.4
-2025-07-16 03:00:00,XRPUSDT,2.897,2.901,2.8915,2.8915,5408.5
-2025-07-16 03:15:00,XRPUSDT,2.8971,2.9006,2.8971,2.9005,181.8
-2025-07-16 03:30:00,XRPUSDT,2.9007,2.9038,2.8992,2.9038,237.1
-2025-07-16 03:45:00,XRPUSDT,2.9023,2.9033,2.9003,2.9033,68.9
-2025-07-16 04:00:00,XRPUSDT,2.9001,2.9015,2.8906,2.8906,296.0
-2025-07-16 04:15:00,XRPUSDT,2.8907,2.9043,2.8906,2.9043,312.9
-2025-07-16 04:30:00,XRPUSDT,2.9053,2.9149,2.9053,2.9149,57.9
-2025-07-16 04:45:00,XRPUSDT,2.9144,2.9144,2.9076,2.9076,385.2
-2025-07-16 05:00:00,XRPUSDT,2.9098,2.9226,2.9098,2.9226,348.1
-2025-07-16 05:15:00,XRPUSDT,2.9202,2.9258,2.9202,2.9227,476.7
-2025-07-16 05:30:00,XRPUSDT,2.9227,2.9266,2.9227,2.9266,1502.2
-2025-07-16 05:45:00,XRPUSDT,2.9277,2.9278,2.9167,2.9167,8790.7
-2025-07-16 06:00:00,XRPUSDT,2.9186,2.9249,2.9131,2.9247,1993.6
-2025-07-16 06:15:00,XRPUSDT,2.9227,2.9288,2.9204,2.9204,5895.9
-2025-07-16 06:30:00,XRPUSDT,2.9282,2.9333,2.9282,2.9333,1398.5
-2025-07-16 06:45:00,XRPUSDT,2.9319,2.9353,2.9286,2.9353,240.0
-2025-07-16 07:00:00,XRPUSDT,2.9349,2.9365,2.927,2.927,504.8
-2025-07-16 07:15:00,XRPUSDT,2.9277,2.9315,2.9277,2.9283,94.2
-2025-07-16 07:30:00,XRPUSDT,2.9283,2.9283,2.9283,2.9283,0.0
-2025-07-16 07:45:00,XRPUSDT,2.9317,2.9317,2.9298,2.9298,339.3
-2025-07-16 08:00:00,XRPUSDT,2.9298,2.9315,2.9258,2.9258,327.2
-2025-07-16 08:15:00,XRPUSDT,2.9238,2.9353,2.9226,2.9353,133.8
-2025-07-16 08:30:00,XRPUSDT,2.9353,2.954,2.9353,2.954,12743.7
-2025-07-16 08:45:00,XRPUSDT,2.9542,2.958,2.949,2.9526,3876.6
-2025-07-16 09:00:00,XRPUSDT,2.9567,2.9581,2.9542,2.9542,121.2
-2025-07-16 09:15:00,XRPUSDT,2.959,2.96,2.9564,2.9564,5524.0
-2025-07-16 09:30:00,XRPUSDT,2.9564,2.9573,2.9474,2.9479,1395.2
-2025-07-16 09:45:00,XRPUSDT,2.9504,2.9588,2.9497,2.9497,37.8
-2025-07-16 10:00:00,XRPUSDT,2.9505,2.9604,2.9498,2.9604,144.6
-2025-07-16 10:15:00,XRPUSDT,2.9543,2.9605,2.9528,2.9605,91.6
-2025-07-16 10:30:00,XRPUSDT,2.9526,2.9526,2.9448,2.9448,123.9
-2025-07-16 10:45:00,XRPUSDT,2.9443,2.9446,2.9443,2.9446,13.6
-2025-07-16 11:00:00,XRPUSDT,2.9489,2.9531,2.9489,2.9531,45.2
-2025-07-16 11:15:00,XRPUSDT,2.9531,2.9539,2.9462,2.9462,1688.2
-2025-07-16 11:30:00,XRPUSDT,2.9462,2.9462,2.9462,2.9462,310.2
-2025-07-16 11:45:00,XRPUSDT,2.9495,2.9495,2.9423,2.9483,259.6
-2025-07-16 12:00:00,XRPUSDT,2.9479,2.953,2.9479,2.9501,2081.9
-2025-07-16 12:15:00,XRPUSDT,2.9501,2.9533,2.95,2.9528,227.6
-2025-07-16 12:30:00,XRPUSDT,2.9577,2.97,2.9528,2.9575,24350.7
-2025-07-16 12:45:00,XRPUSDT,2.9573,2.9713,2.956,2.9615,30217.6
-2025-07-16 13:00:00,XRPUSDT,2.962,2.9683,2.9593,2.9675,108.2
-2025-07-16 13:15:00,XRPUSDT,2.9686,2.9934,2.9686,2.9885,45017.1
-2025-07-16 13:30:00,XRPUSDT,2.9841,2.9916,2.9826,2.9901,7490.4
-2025-07-16 13:45:00,XRPUSDT,2.9849,2.9849,2.9739,2.9803,1991.4
-2025-07-16 14:00:00,XRPUSDT,2.9801,2.9834,2.9613,2.9613,98663.1
-2025-07-16 14:15:00,XRPUSDT,2.9613,2.9647,2.9556,2.9628,8669.7
-2025-07-16 14:30:00,XRPUSDT,2.966,2.9772,2.9593,2.975,791.0
-2025-07-16 14:45:00,XRPUSDT,2.9747,2.9919,2.9747,2.989,28788.0
-2025-07-16 15:00:00,XRPUSDT,2.9911,3.0045,2.9805,2.9805,19933.7
-2025-07-16 15:15:00,XRPUSDT,2.9789,2.987,2.9682,2.9861,11074.1
-2025-07-16 15:30:00,XRPUSDT,2.9862,2.9862,2.9563,2.9733,1069.5
-2025-07-16 15:45:00,XRPUSDT,2.9676,2.9772,2.9676,2.9771,278.4
-2025-07-16 16:00:00,XRPUSDT,2.9787,2.9853,2.9707,2.982,811.9
-2025-07-16 16:15:00,XRPUSDT,2.9776,2.9981,2.9776,2.9956,4011.0
-2025-07-16 16:30:00,XRPUSDT,2.9981,3.0,2.9863,2.9863,23065.6
-2025-07-16 16:45:00,XRPUSDT,2.9884,2.9928,2.9825,2.9916,7927.0
-2025-07-16 17:00:00,XRPUSDT,2.9917,2.9963,2.9888,2.9962,4166.2
-2025-07-16 17:15:00,XRPUSDT,3.0,3.0486,3.0,3.0302,69262.7
-2025-07-16 17:30:00,XRPUSDT,3.0257,3.0306,3.014,3.0228,49969.1
-2025-07-16 17:45:00,XRPUSDT,3.0228,3.0381,3.0193,3.0193,5434.6
-2025-07-16 18:00:00,XRPUSDT,3.0212,3.0311,3.0141,3.0269,6302.9
-2025-07-16 18:15:00,XRPUSDT,3.0316,3.0457,3.0271,3.045,10183.9
-2025-07-16 18:30:00,XRPUSDT,3.045,3.0729,3.045,3.0629,64067.3
-2025-07-16 18:45:00,XRPUSDT,3.0629,3.0652,3.0342,3.0462,18570.5
-2025-07-16 19:00:00,XRPUSDT,3.0524,3.06,3.0402,3.0402,7625.1
-2025-07-16 19:15:00,XRPUSDT,3.05,3.06,3.0418,3.0599,4366.8
-2025-07-16 19:30:00,XRPUSDT,3.05,3.05,3.0351,3.0453,563.1
-2025-07-16 19:45:00,XRPUSDT,3.0387,3.0603,3.0377,3.0603,3045.2
-2025-07-16 20:00:00,XRPUSDT,3.059,3.066,3.0503,3.0567,7166.7
-2025-07-16 20:15:00,XRPUSDT,3.0643,3.0944,3.0637,3.0944,20362.7
-2025-07-16 20:30:00,XRPUSDT,3.0943,3.0981,3.0675,3.073,9175.4
-2025-07-16 20:45:00,XRPUSDT,3.0797,3.0797,3.035,3.0607,38019.5
-2025-07-16 21:00:00,XRPUSDT,3.0616,3.078,3.0519,3.0755,6169.9
-2025-07-16 21:15:00,XRPUSDT,3.0724,3.0935,3.0724,3.0843,10087.4
-2025-07-16 21:30:00,XRPUSDT,3.0794,3.0821,3.0559,3.07,4500.3
-2025-07-16 21:45:00,XRPUSDT,3.0676,3.0748,3.0641,3.0641,3139.6
-2025-07-16 22:00:00,XRPUSDT,3.0747,3.0844,3.0698,3.0842,3875.2
-2025-07-16 22:15:00,XRPUSDT,3.0862,3.0868,3.0642,3.0642,1179.0
-2025-07-16 22:30:00,XRPUSDT,3.0704,3.0704,3.0575,3.0684,9497.5
-2025-07-16 22:45:00,XRPUSDT,3.0714,3.0714,3.0457,3.0457,11030.3
-2025-07-16 23:00:00,XRPUSDT,3.052,3.0521,3.0408,3.0464,5085.0
-2025-07-16 23:15:00,XRPUSDT,3.045,3.045,3.0208,3.0372,35104.3
-2025-07-16 23:30:00,XRPUSDT,3.0342,3.0381,3.0288,3.0381,863.6
-2025-07-16 23:45:00,XRPUSDT,3.0402,3.0462,3.036,3.0382,51198.8
-2025-07-17 00:00:00,XRPUSDT,3.0382,3.0406,3.0341,3.0401,2114.2
-2025-07-17 00:15:00,XRPUSDT,3.0437,3.0644,3.0414,3.056,560.0
-2025-07-17 00:30:00,XRPUSDT,3.055,3.0773,3.05,3.0773,4481.1
-2025-07-17 00:45:00,XRPUSDT,3.0745,3.0769,3.052,3.0563,5829.0
-2025-07-17 01:00:00,XRPUSDT,3.0649,3.0667,3.0636,3.0636,168.6
-2025-07-17 01:15:00,XRPUSDT,3.057,3.057,3.0408,3.05,991.9
-2025-07-17 01:30:00,XRPUSDT,3.0512,3.0512,3.0293,3.0361,2351.4
-2025-07-17 01:45:00,XRPUSDT,3.0297,3.0297,2.9908,3.0196,33743.0
-2025-07-17 02:00:00,XRPUSDT,3.0205,3.0333,3.0112,3.0329,893.4
-2025-07-17 02:15:00,XRPUSDT,3.0322,3.0413,3.0322,3.0339,2836.9
-2025-07-17 02:30:00,XRPUSDT,3.0375,3.042,3.0359,3.041,408.7
-2025-07-17 02:45:00,XRPUSDT,3.0316,3.0507,3.0254,3.0486,3802.6
-2025-07-17 03:00:00,XRPUSDT,3.0499,3.0532,3.0316,3.0316,1158.5
-2025-07-17 03:15:00,XRPUSDT,3.0361,3.0375,3.0077,3.0078,7172.8
-2025-07-17 03:30:00,XRPUSDT,3.0163,3.0182,2.9938,3.0003,3873.2
-2025-07-17 03:45:00,XRPUSDT,3.0118,3.0258,3.0095,3.0249,297.5
-2025-07-17 04:00:00,XRPUSDT,3.0249,3.0368,3.0161,3.0368,1455.5
-2025-07-17 04:15:00,XRPUSDT,3.0381,3.0545,3.0378,3.0521,3994.3
-2025-07-17 04:30:00,XRPUSDT,3.0545,3.057,3.0514,3.0541,488.6
-2025-07-17 04:45:00,XRPUSDT,3.0539,3.0732,3.0539,3.0732,43184.2
-2025-07-17 05:00:00,XRPUSDT,3.0733,3.0767,3.0675,3.0694,538.7
-2025-07-17 05:15:00,XRPUSDT,3.0773,3.1122,3.0757,3.1122,19420.0
-2025-07-17 05:30:00,XRPUSDT,3.1122,3.1441,3.1094,3.1324,33499.6
-2025-07-17 05:45:00,XRPUSDT,3.1273,3.1443,3.12,3.1378,15731.2
-2025-07-17 06:00:00,XRPUSDT,3.1448,3.1683,3.1448,3.1606,53284.5
-2025-07-17 06:15:00,XRPUSDT,3.1543,3.1602,3.1451,3.1478,2811.8
-2025-07-17 06:30:00,XRPUSDT,3.146,3.1616,3.1378,3.1516,1696.8
-2025-07-17 06:45:00,XRPUSDT,3.1516,3.1623,3.1516,3.1522,457.7
-2025-07-17 07:00:00,XRPUSDT,3.1565,3.1591,3.1262,3.135,7081.9
-2025-07-17 07:15:00,XRPUSDT,3.1417,3.1428,3.1389,3.1389,613.8
-2025-07-17 07:30:00,XRPUSDT,3.1495,3.1582,3.1495,3.1582,2860.2
-2025-07-17 07:45:00,XRPUSDT,3.1566,3.1604,3.1559,3.1559,249.2
-2025-07-17 08:00:00,XRPUSDT,3.15,3.1522,3.1419,3.1522,575.3
-2025-07-17 08:15:00,XRPUSDT,3.1559,3.1908,3.1559,3.1908,29752.8
-2025-07-17 08:30:00,XRPUSDT,3.191,3.1993,3.1883,3.1965,2931.3
-2025-07-17 08:45:00,XRPUSDT,3.1913,3.2374,3.1892,3.2369,20006.9
-2025-07-17 09:00:00,XRPUSDT,3.2361,3.26,3.2224,3.2508,9200.1
-2025-07-17 09:15:00,XRPUSDT,3.2531,3.2721,3.2511,3.2708,15919.1
-2025-07-17 09:30:00,XRPUSDT,3.2631,3.2669,3.257,3.2657,468.4
-2025-07-17 09:45:00,XRPUSDT,3.2674,3.2758,3.2654,3.2729,5811.9
-2025-07-17 10:00:00,XRPUSDT,3.2758,3.2768,3.2231,3.2569,6596.1
-2025-07-17 10:15:00,XRPUSDT,3.2438,3.2498,3.2394,3.2408,387.0
-2025-07-17 10:30:00,XRPUSDT,3.2491,3.2563,3.2394,3.2394,768.9
-2025-07-17 10:45:00,XRPUSDT,3.24,3.27,3.24,3.27,4846.4
-2025-07-17 11:00:00,XRPUSDT,3.27,3.2899,3.2564,3.2899,15570.0
-2025-07-17 11:15:00,XRPUSDT,3.2898,3.2939,3.2668,3.2784,10809.1
-2025-07-17 11:30:00,XRPUSDT,3.2688,3.2695,3.25,3.2529,3132.9
-2025-07-17 11:45:00,XRPUSDT,3.2627,3.281,3.2571,3.2612,1152.1
-2025-07-17 12:00:00,XRPUSDT,3.2634,3.2713,3.2354,3.2542,4613.9
-2025-07-17 12:15:00,XRPUSDT,3.2563,3.2667,3.2435,3.2517,15658.8
-2025-07-17 12:30:00,XRPUSDT,3.2593,3.2623,3.2451,3.2623,7770.4
-2025-07-17 12:45:00,XRPUSDT,3.2611,3.2731,3.2611,3.271,13296.2
-2025-07-17 13:00:00,XRPUSDT,3.2616,3.266,3.2416,3.2427,16208.3
-2025-07-17 13:15:00,XRPUSDT,3.2416,3.2416,3.206,3.22,40096.4
-2025-07-17 13:30:00,XRPUSDT,3.2128,3.2241,3.187,3.1965,10865.9
-2025-07-17 13:45:00,XRPUSDT,3.1931,3.2389,3.1716,3.2305,13586.4
-2025-07-17 14:00:00,XRPUSDT,3.233,3.2445,3.2304,3.2424,5853.7
-2025-07-17 14:15:00,XRPUSDT,3.24,3.2445,3.2382,3.2445,23929.3
-2025-07-17 14:30:00,XRPUSDT,3.2445,3.2561,3.2432,3.2436,6326.5
-2025-07-17 14:45:00,XRPUSDT,3.253,3.2533,3.235,3.2351,1542.7
-2025-07-17 15:00:00,XRPUSDT,3.2371,3.241,3.1995,3.1995,6177.3
-2025-07-17 15:15:00,XRPUSDT,3.2,3.2376,3.1993,3.2297,2888.5
-2025-07-17 15:30:00,XRPUSDT,3.2343,3.2515,3.2314,3.2515,5488.2
-2025-07-17 15:45:00,XRPUSDT,3.25,3.2611,3.2497,3.255,3396.0
-2025-07-17 16:00:00,XRPUSDT,3.2545,3.2658,3.2466,3.2557,15047.0
-2025-07-17 16:15:00,XRPUSDT,3.2543,3.2691,3.2435,3.2513,2248.5
-2025-07-17 16:30:00,XRPUSDT,3.2492,3.2563,3.2294,3.2562,15097.3
-2025-07-17 16:45:00,XRPUSDT,3.2547,3.2654,3.248,3.2654,3460.7
-2025-07-17 17:00:00,XRPUSDT,3.2666,3.2789,3.2538,3.2704,10248.4
-2025-07-17 17:15:00,XRPUSDT,3.2688,3.2999,3.2627,3.2853,26895.0
-2025-07-17 17:30:00,XRPUSDT,3.2982,3.2985,3.2652,3.2673,22171.1
-2025-07-17 17:45:00,XRPUSDT,3.265,3.3148,3.265,3.3028,74259.7
-2025-07-17 18:00:00,XRPUSDT,3.3127,3.332,3.3,3.3277,66596.4
-2025-07-17 18:15:00,XRPUSDT,3.33,3.333,3.305,3.3118,34264.3
-2025-07-17 18:30:00,XRPUSDT,3.3113,3.3462,3.3092,3.3408,14614.3
-2025-07-17 18:45:00,XRPUSDT,3.342,3.3599,3.3393,3.3572,21739.5
-2025-07-17 19:00:00,XRPUSDT,3.3575,3.3674,3.3468,3.3605,13055.5
-2025-07-17 19:15:00,XRPUSDT,3.3597,3.3789,3.3571,3.3789,11344.3
-2025-07-17 19:30:00,XRPUSDT,3.3793,3.395,3.3388,3.355,117881.0
-2025-07-17 19:45:00,XRPUSDT,3.3548,3.3687,3.2835,3.3054,18943.5
-2025-07-17 20:00:00,XRPUSDT,3.3054,3.3436,3.2877,3.3433,20457.2
-2025-07-17 20:15:00,XRPUSDT,3.332,3.3565,3.3123,3.3417,13497.2
-2025-07-17 20:30:00,XRPUSDT,3.3379,3.3686,3.3379,3.3591,12089.0
-2025-07-17 20:45:00,XRPUSDT,3.3537,3.3748,3.3478,3.3571,4917.4
-2025-07-17 21:00:00,XRPUSDT,3.3571,3.4583,3.3571,3.4463,236500.9
-2025-07-17 21:15:00,XRPUSDT,3.4463,3.4849,3.4204,3.4684,112242.4
-2025-07-17 21:30:00,XRPUSDT,3.4611,3.4692,3.4027,3.4624,50713.7
-2025-07-17 21:45:00,XRPUSDT,3.4624,3.5436,3.4318,3.5138,103365.6
-2025-07-17 22:00:00,XRPUSDT,3.5122,3.5307,3.4716,3.4922,145501.3
-2025-07-17 22:15:00,XRPUSDT,3.4984,3.4984,3.4568,3.4773,43457.1
-2025-07-17 22:30:00,XRPUSDT,3.4773,3.4975,3.4751,3.4887,9620.6
-2025-07-17 22:45:00,XRPUSDT,3.4916,3.496,3.4467,3.4755,26098.2
-2025-07-17 23:00:00,XRPUSDT,3.471,3.52,3.471,3.52,129992.4
-2025-07-17 23:15:00,XRPUSDT,3.5199,3.535,3.5139,3.5347,83542.7
-2025-07-17 23:30:00,XRPUSDT,3.5259,3.5305,3.5133,3.5223,7323.2
-2025-07-17 23:45:00,XRPUSDT,3.5223,3.5462,3.4791,3.4859,73162.5
-2025-07-18 00:00:00,XRPUSDT,3.4868,3.5236,3.4615,3.4832,13450.0
-2025-07-18 00:15:00,XRPUSDT,3.4877,3.5772,3.4848,3.5608,109213.2
-2025-07-18 00:30:00,XRPUSDT,3.556,3.6108,3.5543,3.6108,105245.1
-2025-07-18 00:45:00,XRPUSDT,3.608,3.6616,3.6041,3.6551,79418.2
-2025-07-18 01:00:00,XRPUSDT,3.6472,3.6568,3.6282,3.6426,53591.1
-2025-07-18 01:15:00,XRPUSDT,3.6418,3.6599,3.5849,3.6093,29388.7
-2025-07-18 01:30:00,XRPUSDT,3.5969,3.6304,3.5969,3.6003,7594.5
-2025-07-18 01:45:00,XRPUSDT,3.5994,3.621,3.5851,3.6003,11146.4
-2025-07-18 02:00:00,XRPUSDT,3.5952,3.5986,3.5637,3.5986,41531.3
-2025-07-18 02:15:00,XRPUSDT,3.5925,3.603,3.5751,3.5947,4835.8
-2025-07-18 02:30:00,XRPUSDT,3.5916,3.5958,3.575,3.5839,5493.0
-2025-07-18 02:45:00,XRPUSDT,3.5899,3.5974,3.5794,3.5962,12698.8
-2025-07-18 03:00:00,XRPUSDT,3.5807,3.6353,3.5807,3.6196,18762.8
-2025-07-18 03:15:00,XRPUSDT,3.6281,3.6394,3.6175,3.6382,5459.2
-2025-07-18 03:30:00,XRPUSDT,3.6384,3.6535,3.6368,3.6431,13113.3
-2025-07-18 03:45:00,XRPUSDT,3.6418,3.6565,3.6057,3.6266,23043.9
-2025-07-18 04:00:00,XRPUSDT,3.6248,3.6249,3.5909,3.5947,12720.9
-2025-07-18 04:15:00,XRPUSDT,3.5962,3.6049,3.5849,3.5966,13695.6
-2025-07-18 04:30:00,XRPUSDT,3.5956,3.6088,3.5943,3.5963,10407.5
-2025-07-18 04:45:00,XRPUSDT,3.6072,3.609,3.5963,3.5963,3665.9
-2025-07-18 05:00:00,XRPUSDT,3.5895,3.6316,3.5851,3.6316,3888.9
-2025-07-18 05:15:00,XRPUSDT,3.6265,3.636,3.6111,3.6306,9006.7
-2025-07-18 05:30:00,XRPUSDT,3.6135,3.6262,3.6135,3.6153,3714.9
-2025-07-18 05:45:00,XRPUSDT,3.6145,3.6308,3.6144,3.615,8408.4
-2025-07-18 06:00:00,XRPUSDT,3.6155,3.618,3.5538,3.5776,13201.9
-2025-07-18 06:15:00,XRPUSDT,3.5728,3.5731,3.5319,3.5413,27393.2
-2025-07-18 06:30:00,XRPUSDT,3.55,3.5652,3.543,3.5651,6633.7
-2025-07-18 06:45:00,XRPUSDT,3.5628,3.5735,3.5628,3.5661,1805.8
-2025-07-18 07:00:00,XRPUSDT,3.5695,3.5695,3.5341,3.5341,1144.2
-2025-07-18 07:15:00,XRPUSDT,3.5319,3.5319,3.5098,3.52,147941.2
-2025-07-18 07:30:00,XRPUSDT,3.52,3.5312,3.4878,3.5135,118904.9
-2025-07-18 07:45:00,XRPUSDT,3.5099,3.5099,3.36,3.4495,64705.8
-2025-07-18 08:00:00,XRPUSDT,3.432,3.5056,3.4314,3.4877,23728.6
-2025-07-18 08:15:00,XRPUSDT,3.4797,3.502,3.4791,3.4881,4067.0
-2025-07-18 08:30:00,XRPUSDT,3.492,3.492,3.4249,3.4252,16449.2
-2025-07-18 08:45:00,XRPUSDT,3.4255,3.4599,3.4255,3.45,11594.8
-2025-07-18 09:00:00,XRPUSDT,3.4368,3.4398,3.4008,3.436,10848.4
-2025-07-18 09:15:00,XRPUSDT,3.4305,3.4378,3.4028,3.4269,11545.4
-2025-07-18 09:30:00,XRPUSDT,3.4313,3.4554,3.4258,3.4471,9473.4
-2025-07-18 09:45:00,XRPUSDT,3.4534,3.4599,3.4458,3.4459,3881.4
-2025-07-18 10:00:00,XRPUSDT,3.4574,3.4574,3.4313,3.4411,173.8
-2025-07-18 10:15:00,XRPUSDT,3.4249,3.4368,3.41,3.4368,39632.2
-2025-07-18 10:30:00,XRPUSDT,3.4407,3.4532,3.4407,3.451,1398.7
-2025-07-18 10:45:00,XRPUSDT,3.4525,3.4848,3.4503,3.4731,9488.0
-2025-07-18 11:00:00,XRPUSDT,3.4754,3.4754,3.458,3.459,242.4
-2025-07-18 11:15:00,XRPUSDT,3.459,3.4596,3.43,3.4528,1035.6
-2025-07-18 11:30:00,XRPUSDT,3.4532,3.4927,3.4532,3.4927,751.3
-2025-07-18 11:45:00,XRPUSDT,3.4927,3.4973,3.4796,3.4887,1042.5
-2025-07-18 12:00:00,XRPUSDT,3.4922,3.4922,3.4728,3.4731,17493.9
-2025-07-18 12:15:00,XRPUSDT,3.4859,3.5055,3.4859,3.5042,3367.3
-2025-07-18 12:30:00,XRPUSDT,3.5056,3.5224,3.4998,3.514,11406.2
-2025-07-18 12:45:00,XRPUSDT,3.51,3.5272,3.4999,3.4999,7098.9
-2025-07-18 13:00:00,XRPUSDT,3.5033,3.5045,3.4778,3.4837,6745.5
-2025-07-18 13:15:00,XRPUSDT,3.4787,3.4916,3.4678,3.4865,8437.5
-2025-07-18 13:30:00,XRPUSDT,3.4931,3.5412,3.4931,3.5153,21101.4
-2025-07-18 13:45:00,XRPUSDT,3.5256,3.5256,3.5026,3.5062,7663.9
-2025-07-18 14:00:00,XRPUSDT,3.5074,3.5214,3.489,3.4939,9426.5
-2025-07-18 14:15:00,XRPUSDT,3.4931,3.4942,3.418,3.4384,10463.6
-2025-07-18 14:30:00,XRPUSDT,3.4409,3.4477,3.4104,3.4364,43076.2
-2025-07-18 14:45:00,XRPUSDT,3.4398,3.4685,3.4369,3.4545,18767.4
-2025-07-18 15:00:00,XRPUSDT,3.4515,3.4565,3.418,3.418,10881.6
-2025-07-18 15:15:00,XRPUSDT,3.4239,3.4239,3.3466,3.3807,61156.9
-2025-07-18 15:30:00,XRPUSDT,3.387,3.3894,3.352,3.3715,2462.0
-2025-07-18 15:45:00,XRPUSDT,3.3654,3.3915,3.3654,3.3804,9444.6
-2025-07-18 16:00:00,XRPUSDT,3.3846,3.3976,3.367,3.3904,2707.0
-2025-07-18 16:15:00,XRPUSDT,3.3834,3.4178,3.3834,3.4178,4699.9
-2025-07-18 16:30:00,XRPUSDT,3.4184,3.4363,3.4184,3.4268,7711.6
-2025-07-18 16:45:00,XRPUSDT,3.4335,3.4349,3.4178,3.4318,7793.7
-2025-07-18 17:00:00,XRPUSDT,3.4363,3.4414,3.4221,3.4221,3352.7
-2025-07-18 17:15:00,XRPUSDT,3.4282,3.4509,3.4282,3.4506,11046.0
-2025-07-18 17:30:00,XRPUSDT,3.4427,3.4623,3.4427,3.4496,7874.7
-2025-07-18 17:45:00,XRPUSDT,3.4518,3.4593,3.4497,3.4503,1895.6
-2025-07-18 18:00:00,XRPUSDT,3.4533,3.4533,3.4262,3.4364,3262.4
-2025-07-18 18:15:00,XRPUSDT,3.4323,3.4473,3.4296,3.4473,665.4
-2025-07-18 18:30:00,XRPUSDT,3.4501,3.4624,3.4487,3.4622,1016.5
-2025-07-18 18:45:00,XRPUSDT,3.46,3.4624,3.4436,3.4494,10038.1
-2025-07-18 19:00:00,XRPUSDT,3.4417,3.4417,3.4046,3.4185,7423.1
-2025-07-18 19:15:00,XRPUSDT,3.4242,3.4761,3.4242,3.467,6466.5
-2025-07-18 19:30:00,XRPUSDT,3.4651,3.4681,3.4399,3.4399,1277.0
-2025-07-18 19:45:00,XRPUSDT,3.4385,3.4501,3.4228,3.4262,3669.7
-2025-07-18 20:00:00,XRPUSDT,3.4337,3.4494,3.418,3.4293,1636.6
-2025-07-18 20:15:00,XRPUSDT,3.4321,3.4384,3.3651,3.3651,55689.4
-2025-07-18 20:30:00,XRPUSDT,3.3651,3.3946,3.3624,3.3946,17804.1
-2025-07-18 20:45:00,XRPUSDT,3.3947,3.4298,3.3947,3.4174,4510.8
-2025-07-18 21:00:00,XRPUSDT,3.4174,3.428,3.4174,3.4214,6130.7
-2025-07-18 21:15:00,XRPUSDT,3.4174,3.448,3.4174,3.4361,5016.4
-2025-07-18 21:30:00,XRPUSDT,3.4467,3.449,3.4407,3.447,246.2
-2025-07-18 21:45:00,XRPUSDT,3.4462,3.4498,3.4047,3.4181,3257.6
-2025-07-18 22:00:00,XRPUSDT,3.4127,3.4155,3.395,3.41,12716.3
-2025-07-18 22:15:00,XRPUSDT,3.41,3.4275,3.4036,3.4131,1031.1
-2025-07-18 22:30:00,XRPUSDT,3.4295,3.4295,3.4076,3.4102,571.5
-2025-07-18 22:45:00,XRPUSDT,3.4072,3.4187,3.3807,3.3885,957.7
-2025-07-18 23:00:00,XRPUSDT,3.3879,3.39,3.367,3.3795,4188.4
-2025-07-18 23:15:00,XRPUSDT,3.3839,3.4043,3.3749,3.4041,4572.9
-2025-07-18 23:30:00,XRPUSDT,3.4052,3.4135,3.3963,3.4093,8603.3
-2025-07-18 23:45:00,XRPUSDT,3.4087,3.42,3.3974,3.42,209.9
-2025-07-19 00:00:00,XRPUSDT,3.416,3.45,3.416,3.4491,35443.4
-2025-07-19 00:15:00,XRPUSDT,3.45,3.4527,3.4364,3.4451,30503.0
-2025-07-19 00:30:00,XRPUSDT,3.453,3.4646,3.4382,3.45,35057.5
-2025-07-19 00:45:00,XRPUSDT,3.45,3.4612,3.4327,3.4327,337.9
-2025-07-19 01:00:00,XRPUSDT,3.4313,3.4399,3.401,3.4396,4560.6
-2025-07-19 01:15:00,XRPUSDT,3.4396,3.455,3.4333,3.455,56681.9
-2025-07-19 01:30:00,XRPUSDT,3.4518,3.4551,3.44,3.45,51436.3
-2025-07-19 01:45:00,XRPUSDT,3.45,3.45,3.4355,3.441,1125.7
-2025-07-19 02:00:00,XRPUSDT,3.443,3.4451,3.41,3.4309,10335.6
-2025-07-19 02:15:00,XRPUSDT,3.4327,3.4486,3.4221,3.4327,1297.5
-2025-07-19 02:30:00,XRPUSDT,3.437,3.4542,3.4312,3.4477,223.9
-2025-07-19 02:45:00,XRPUSDT,3.4516,3.4577,3.4488,3.4489,400.0
-2025-07-19 03:00:00,XRPUSDT,3.4566,3.4566,3.4355,3.4413,582.1
-2025-07-19 03:15:00,XRPUSDT,3.4385,3.4493,3.4373,3.447,3955.5
-2025-07-19 03:30:00,XRPUSDT,3.4421,3.4728,3.4421,3.4728,5082.1
-2025-07-19 03:45:00,XRPUSDT,3.4619,3.4619,3.4472,3.4506,110.6
-2025-07-19 04:00:00,XRPUSDT,3.4462,3.4653,3.4437,3.4653,664.6
-2025-07-19 04:15:00,XRPUSDT,3.4636,3.4685,3.4618,3.4618,4372.7
-2025-07-19 04:30:00,XRPUSDT,3.4671,3.4843,3.4632,3.4772,7174.1
-2025-07-19 04:45:00,XRPUSDT,3.4786,3.4796,3.4612,3.4619,675.5
-2025-07-19 05:00:00,XRPUSDT,3.4619,3.4649,3.4407,3.4449,1413.2
-2025-07-19 05:15:00,XRPUSDT,3.4418,3.4474,3.4359,3.4474,267.3
-2025-07-19 05:30:00,XRPUSDT,3.4481,3.458,3.4481,3.4558,342.0
-2025-07-19 05:45:00,XRPUSDT,3.4487,3.4574,3.443,3.4574,1387.6
-2025-07-19 06:00:00,XRPUSDT,3.4592,3.4656,3.4592,3.4656,96.6
-2025-07-19 06:15:00,XRPUSDT,3.4611,3.4611,3.433,3.433,14746.8
-2025-07-19 06:30:00,XRPUSDT,3.4344,3.4344,3.4197,3.424,2736.6
-2025-07-19 06:45:00,XRPUSDT,3.4326,3.446,3.43,3.446,184.6
-2025-07-19 07:00:00,XRPUSDT,3.4471,3.4501,3.4425,3.447,108.5
-2025-07-19 07:15:00,XRPUSDT,3.443,3.4643,3.438,3.4643,417.2
-2025-07-19 07:30:00,XRPUSDT,3.4596,3.4663,3.4581,3.4659,110.5
-2025-07-19 07:45:00,XRPUSDT,3.4663,3.4723,3.4663,3.4702,150.9
-2025-07-19 08:00:00,XRPUSDT,3.4638,3.4669,3.4484,3.4515,3684.1
-2025-07-19 08:15:00,XRPUSDT,3.4561,3.4561,3.4407,3.4498,9508.1
-2025-07-19 08:30:00,XRPUSDT,3.447,3.447,3.4327,3.4348,528.1
-2025-07-19 08:45:00,XRPUSDT,3.4313,3.4401,3.4301,3.4401,99.0
-2025-07-19 09:00:00,XRPUSDT,3.435,3.4382,3.435,3.4352,402.8
-2025-07-19 09:15:00,XRPUSDT,3.4333,3.434,3.4276,3.434,5563.8
-2025-07-19 09:30:00,XRPUSDT,3.4382,3.4599,3.436,3.4599,314.3
-2025-07-19 09:45:00,XRPUSDT,3.46,3.4625,3.4415,3.4511,121.4
-2025-07-19 10:00:00,XRPUSDT,3.4541,3.4541,3.4368,3.4368,192.7
-2025-07-19 10:15:00,XRPUSDT,3.4341,3.4341,3.424,3.4279,223.1
-2025-07-19 10:30:00,XRPUSDT,3.4333,3.4448,3.4333,3.4422,1556.4
-2025-07-19 10:45:00,XRPUSDT,3.4414,3.4435,3.42,3.4249,14363.2
-2025-07-19 11:00:00,XRPUSDT,3.4287,3.4296,3.4039,3.4039,1043.7
-2025-07-19 11:15:00,XRPUSDT,3.4032,3.4209,3.401,3.4195,538.8
-2025-07-19 11:30:00,XRPUSDT,3.4195,3.4195,3.4063,3.4063,7065.6
-2025-07-19 11:45:00,XRPUSDT,3.4042,3.4042,3.3915,3.4,3635.0
-2025-07-19 12:00:00,XRPUSDT,3.3981,3.4066,3.3819,3.382,1356.1
-2025-07-19 12:15:00,XRPUSDT,3.3886,3.3987,3.3866,3.3987,3122.2
-2025-07-19 12:30:00,XRPUSDT,3.4018,3.41,3.3974,3.4088,67.0
-2025-07-19 12:45:00,XRPUSDT,3.4109,3.416,3.4109,3.4135,87.6
-2025-07-19 13:00:00,XRPUSDT,3.4181,3.4181,3.3964,3.4069,686.5
-2025-07-19 13:15:00,XRPUSDT,3.4051,3.428,3.4051,3.428,2412.6
-2025-07-19 13:30:00,XRPUSDT,3.4234,3.4247,3.4185,3.4185,727.5
-2025-07-19 13:45:00,XRPUSDT,3.42,3.42,3.4044,3.408,9747.1
-2025-07-19 14:00:00,XRPUSDT,3.4108,3.4108,3.3858,3.3858,938.3
-2025-07-19 14:15:00,XRPUSDT,3.3959,3.4006,3.3805,3.3805,5713.9
-2025-07-19 14:30:00,XRPUSDT,3.3797,3.3876,3.3705,3.3705,7631.9
-2025-07-19 14:45:00,XRPUSDT,3.3695,3.3737,3.3578,3.3628,15379.0
-2025-07-19 15:00:00,XRPUSDT,3.3695,3.39,3.3624,3.39,13556.3
-2025-07-19 15:15:00,XRPUSDT,3.39,3.4136,3.39,3.4136,4444.1
-2025-07-19 15:30:00,XRPUSDT,3.4136,3.418,3.4065,3.4137,4904.4
-2025-07-19 15:45:00,XRPUSDT,3.4202,3.4205,3.4104,3.412,1779.3
-2025-07-19 16:00:00,XRPUSDT,3.412,3.4244,3.4061,3.4195,8614.7
-2025-07-19 16:15:00,XRPUSDT,3.4238,3.4358,3.4238,3.4341,364.4
-2025-07-19 16:30:00,XRPUSDT,3.4327,3.4368,3.4321,3.4339,211.0
-2025-07-19 16:45:00,XRPUSDT,3.4368,3.4565,3.4368,3.4451,4020.6
-2025-07-19 17:00:00,XRPUSDT,3.4506,3.4506,3.4366,3.4366,197.7
-2025-07-19 17:15:00,XRPUSDT,3.4361,3.4416,3.434,3.4368,2428.0
-2025-07-19 17:30:00,XRPUSDT,3.4386,3.4432,3.4297,3.4297,446.6
-2025-07-19 17:45:00,XRPUSDT,3.4332,3.435,3.4218,3.4248,612.3
-2025-07-19 18:00:00,XRPUSDT,3.4244,3.4316,3.412,3.4285,723.1
-2025-07-19 18:15:00,XRPUSDT,3.4277,3.4285,3.415,3.4224,528.9
-2025-07-19 18:30:00,XRPUSDT,3.4275,3.4364,3.4266,3.4357,213.4
-2025-07-19 18:45:00,XRPUSDT,3.434,3.4342,3.4227,3.4227,128.8
-2025-07-19 19:00:00,XRPUSDT,3.4214,3.4257,3.413,3.421,842.5
-2025-07-19 19:15:00,XRPUSDT,3.4251,3.4295,3.4246,3.4288,621.8
-2025-07-19 19:30:00,XRPUSDT,3.4246,3.43,3.4201,3.43,396.6
-2025-07-19 19:45:00,XRPUSDT,3.4284,3.4294,3.423,3.4249,1621.0
-2025-07-19 20:00:00,XRPUSDT,3.4285,3.4391,3.4285,3.4349,5023.1
-2025-07-19 20:15:00,XRPUSDT,3.4329,3.4339,3.4278,3.4293,410.7
-2025-07-19 20:30:00,XRPUSDT,3.43,3.4384,3.43,3.4356,13696.8
-2025-07-19 20:45:00,XRPUSDT,3.4355,3.442,3.418,3.418,1278.9
-2025-07-19 21:00:00,XRPUSDT,3.4185,3.4185,3.3946,3.3946,1165.7
-2025-07-19 21:15:00,XRPUSDT,3.3975,3.3988,3.3806,3.3988,1845.1
-2025-07-19 21:30:00,XRPUSDT,3.3926,3.3967,3.3858,3.3917,4343.0
-2025-07-19 21:45:00,XRPUSDT,3.3983,3.4069,3.3965,3.4069,722.5
-2025-07-19 22:00:00,XRPUSDT,3.4013,3.4101,3.3965,3.4101,2595.3
-2025-07-19 22:15:00,XRPUSDT,3.4109,3.4159,3.4105,3.4159,1292.5
-2025-07-19 22:30:00,XRPUSDT,3.4152,3.4241,3.414,3.4241,668.8
-2025-07-19 22:45:00,XRPUSDT,3.4249,3.4259,3.4227,3.4227,1774.3
-2025-07-19 23:00:00,XRPUSDT,3.4206,3.4252,3.4171,3.4251,463.2
-2025-07-19 23:15:00,XRPUSDT,3.4212,3.4256,3.4182,3.4205,309.2
-2025-07-19 23:30:00,XRPUSDT,3.4218,3.4334,3.4218,3.428,358.7
-2025-07-19 23:45:00,XRPUSDT,3.4312,3.4318,3.423,3.423,1725.8
-2025-07-20 00:00:00,XRPUSDT,3.423,3.4264,3.4086,3.4194,1500.8
-2025-07-20 00:15:00,XRPUSDT,3.4134,3.4216,3.4123,3.4157,1817.4
-2025-07-20 00:30:00,XRPUSDT,3.4149,3.4253,3.4149,3.417,2508.0
-2025-07-20 00:45:00,XRPUSDT,3.4176,3.4314,3.417,3.4286,8152.2
-2025-07-20 01:00:00,XRPUSDT,3.4226,3.4428,3.4226,3.4411,3101.3
-2025-07-20 01:15:00,XRPUSDT,3.4407,3.4507,3.4388,3.4388,16098.1
-2025-07-20 01:30:00,XRPUSDT,3.4347,3.4448,3.4347,3.4429,236.7
-2025-07-20 01:45:00,XRPUSDT,3.443,3.4444,3.4244,3.4244,317.9
-2025-07-20 02:00:00,XRPUSDT,3.4246,3.4246,3.4073,3.414,2696.3
-2025-07-20 02:15:00,XRPUSDT,3.4114,3.4117,3.3975,3.3975,608.2
-2025-07-20 02:30:00,XRPUSDT,3.3946,3.4011,3.388,3.3918,2168.6
-2025-07-20 02:45:00,XRPUSDT,3.39,3.4068,3.39,3.4065,8778.1
-2025-07-20 03:00:00,XRPUSDT,3.4069,3.4123,3.4069,3.4123,91.7
-2025-07-20 03:15:00,XRPUSDT,3.4125,3.4187,3.4123,3.4187,32825.5
-2025-07-20 03:30:00,XRPUSDT,3.4194,3.4407,3.4194,3.4263,1360.3
-2025-07-20 03:45:00,XRPUSDT,3.4337,3.4389,3.433,3.4389,389.2
-2025-07-20 04:00:00,XRPUSDT,3.4382,3.443,3.4315,3.4315,424.4
-2025-07-20 04:15:00,XRPUSDT,3.428,3.4333,3.4238,3.4329,239.1
-2025-07-20 04:30:00,XRPUSDT,3.4286,3.4347,3.4195,3.4195,1694.9
-2025-07-20 04:45:00,XRPUSDT,3.416,3.4248,3.4139,3.4216,191.8
-2025-07-20 05:00:00,XRPUSDT,3.4245,3.4245,3.4125,3.4136,819.6
-2025-07-20 05:15:00,XRPUSDT,3.4174,3.4174,3.4095,3.4096,682.6
-2025-07-20 05:30:00,XRPUSDT,3.4095,3.4095,3.4048,3.4076,1427.3
-2025-07-20 05:45:00,XRPUSDT,3.4174,3.4247,3.4174,3.4209,61.2
-2025-07-20 06:00:00,XRPUSDT,3.4176,3.4176,3.409,3.409,7278.1
-2025-07-20 06:15:00,XRPUSDT,3.4099,3.4099,3.4045,3.4045,1711.4
-2025-07-20 06:30:00,XRPUSDT,3.411,3.4149,3.4064,3.4149,26131.0
-2025-07-20 06:45:00,XRPUSDT,3.4173,3.423,3.4173,3.423,55.7
-2025-07-20 07:00:00,XRPUSDT,3.4233,3.4378,3.4233,3.4348,243.5
-2025-07-20 07:15:00,XRPUSDT,3.4371,3.4509,3.4371,3.4509,1230.6
-2025-07-20 07:30:00,XRPUSDT,3.4518,3.4565,3.447,3.4496,1246.1
-2025-07-20 07:45:00,XRPUSDT,3.4519,3.4552,3.4349,3.4349,434.4
-2025-07-20 08:00:00,XRPUSDT,3.4432,3.4518,3.4432,3.449,20.5
-2025-07-20 08:15:00,XRPUSDT,3.45,3.458,3.45,3.458,4133.6
-2025-07-20 08:30:00,XRPUSDT,3.4586,3.4662,3.4586,3.4662,203.4
-2025-07-20 08:45:00,XRPUSDT,3.4669,3.495,3.4668,3.495,34322.3
-2025-07-20 09:00:00,XRPUSDT,3.4949,3.53,3.4949,3.5125,6615.4
-2025-07-20 09:15:00,XRPUSDT,3.5125,3.5151,3.4769,3.4769,7801.8
-2025-07-20 09:30:00,XRPUSDT,3.4927,3.4977,3.4905,3.4923,624.8
-2025-07-20 09:45:00,XRPUSDT,3.5001,3.5079,3.49,3.49,3875.3
-2025-07-20 10:00:00,XRPUSDT,3.4877,3.5106,3.4877,3.4913,367.3
-2025-07-20 10:15:00,XRPUSDT,3.491,3.5,3.4899,3.5,4040.7
-2025-07-20 10:30:00,XRPUSDT,3.509,3.5115,3.5088,3.5088,20.1
-2025-07-20 10:45:00,XRPUSDT,3.511,3.5229,3.5088,3.5168,545.4
-2025-07-20 11:00:00,XRPUSDT,3.5032,3.5032,3.4931,3.4931,152.4
-2025-07-20 11:15:00,XRPUSDT,3.4931,3.4952,3.4877,3.4952,1918.4
-2025-07-20 11:30:00,XRPUSDT,3.4971,3.5025,3.4971,3.4995,603.7
-2025-07-20 11:45:00,XRPUSDT,3.4986,3.5106,3.4986,3.5069,2734.5
-2025-07-20 12:00:00,XRPUSDT,3.499,3.499,3.481,3.4885,211.8
-2025-07-20 12:15:00,XRPUSDT,3.4888,3.4957,3.4844,3.4858,248.8
-2025-07-20 12:30:00,XRPUSDT,3.4807,3.4895,3.4807,3.4881,979.4
-2025-07-20 12:45:00,XRPUSDT,3.4881,3.4957,3.4809,3.4887,10976.4
-2025-07-20 13:00:00,XRPUSDT,3.4922,3.5111,3.4922,3.5093,270.3
-2025-07-20 13:15:00,XRPUSDT,3.5093,3.518,3.5066,3.5066,289.7
-2025-07-20 13:30:00,XRPUSDT,3.5,3.5079,3.4997,3.5079,992.4
-2025-07-20 13:45:00,XRPUSDT,3.5212,3.5252,3.5115,3.5245,1277.5
-2025-07-20 14:00:00,XRPUSDT,3.5242,3.5247,3.4941,3.5032,4250.0
-2025-07-20 14:15:00,XRPUSDT,3.5035,3.5253,3.5011,3.514,3257.6
-2025-07-20 14:30:00,XRPUSDT,3.5149,3.544,3.5149,3.5436,4800.9
-2025-07-20 14:45:00,XRPUSDT,3.5402,3.543,3.5293,3.5404,2733.2
-2025-07-20 15:00:00,XRPUSDT,3.5401,3.5407,3.5265,3.5302,2190.9
-2025-07-20 15:15:00,XRPUSDT,3.5304,3.5304,3.5134,3.5193,4862.6
-2025-07-20 15:30:00,XRPUSDT,3.519,3.5265,3.5168,3.5203,2254.0
-2025-07-20 15:45:00,XRPUSDT,3.527,3.5336,3.5174,3.5174,466.7
-2025-07-20 16:00:00,XRPUSDT,3.5184,3.5334,3.5159,3.5325,1145.6
-2025-07-20 16:15:00,XRPUSDT,3.5255,3.531,3.5046,3.5126,8010.4
-2025-07-20 16:30:00,XRPUSDT,3.5136,3.5349,3.5136,3.5349,822.5
-2025-07-20 16:45:00,XRPUSDT,3.5292,3.5372,3.5122,3.5129,2112.4
-2025-07-20 17:00:00,XRPUSDT,3.5106,3.5106,3.4869,3.5007,14231.9
-2025-07-20 17:15:00,XRPUSDT,3.5026,3.5118,3.4961,3.5049,6071.7
-2025-07-20 17:30:00,XRPUSDT,3.5102,3.5249,3.5073,3.5094,181.0
-2025-07-20 17:45:00,XRPUSDT,3.5082,3.5115,3.5004,3.5045,1373.6
-2025-07-20 18:00:00,XRPUSDT,3.5025,3.5174,3.4993,3.5066,4702.0
-2025-07-20 18:15:00,XRPUSDT,3.5032,3.5249,3.5027,3.5238,4353.0
-2025-07-20 18:30:00,XRPUSDT,3.5204,3.5267,3.5103,3.5133,592.9
-2025-07-20 18:45:00,XRPUSDT,3.5245,3.5394,3.524,3.5325,44480.5
-2025-07-20 19:00:00,XRPUSDT,3.5334,3.55,3.5334,3.5479,6989.3
-2025-07-20 19:15:00,XRPUSDT,3.55,3.5528,3.5338,3.5528,3451.9
-2025-07-20 19:30:00,XRPUSDT,3.5479,3.5556,3.5388,3.5391,2697.5
-2025-07-20 19:45:00,XRPUSDT,3.5429,3.5474,3.5253,3.5253,382.6
-2025-07-20 20:00:00,XRPUSDT,3.5213,3.5232,3.4945,3.507,10329.5
-2025-07-20 20:15:00,XRPUSDT,3.5046,3.5152,3.5024,3.5069,285.2
-2025-07-20 20:30:00,XRPUSDT,3.5073,3.5204,3.5073,3.5179,75.9
-2025-07-20 20:45:00,XRPUSDT,3.519,3.5271,3.5065,3.5068,597.0
-2025-07-20 21:00:00,XRPUSDT,3.5024,3.5024,3.4877,3.5002,4533.5
-2025-07-20 21:15:00,XRPUSDT,3.4948,3.5047,3.4907,3.5037,12292.8
-2025-07-20 21:30:00,XRPUSDT,3.503,3.5084,3.4927,3.4992,5415.4
-2025-07-20 21:45:00,XRPUSDT,3.4992,3.5068,3.4992,3.5063,551.4
-2025-07-20 22:00:00,XRPUSDT,3.5072,3.5072,3.4399,3.4522,16599.1
-2025-07-20 22:15:00,XRPUSDT,3.4505,3.455,3.416,3.4529,53810.1
-2025-07-20 22:30:00,XRPUSDT,3.4467,3.4629,3.4389,3.461,3659.9
-2025-07-20 22:45:00,XRPUSDT,3.4645,3.4655,3.459,3.4599,2656.2
-2025-07-20 23:00:00,XRPUSDT,3.4589,3.462,3.4346,3.4444,9598.9
-2025-07-20 23:15:00,XRPUSDT,3.4393,3.4607,3.4393,3.45,2669.8
-2025-07-20 23:30:00,XRPUSDT,3.4496,3.4564,3.4423,3.4564,668.4
-2025-07-20 23:45:00,XRPUSDT,3.4636,3.4636,3.4544,3.4603,281.3
-2025-07-21 00:00:00,XRPUSDT,3.4512,3.4512,3.4235,3.4235,8415.8
-2025-07-21 00:15:00,XRPUSDT,3.4265,3.4357,3.4104,3.4341,705.4
-2025-07-21 00:30:00,XRPUSDT,3.4306,3.4428,3.4241,3.4329,1315.8
-2025-07-21 00:45:00,XRPUSDT,3.4291,3.4477,3.4287,3.4477,5930.9
-2025-07-21 01:00:00,XRPUSDT,3.4501,3.4596,3.446,3.4483,279.6
-2025-07-21 01:15:00,XRPUSDT,3.446,3.446,3.4327,3.4417,657.2
-2025-07-21 01:30:00,XRPUSDT,3.4425,3.4467,3.4284,3.446,10887.9
-2025-07-21 01:45:00,XRPUSDT,3.45,3.4761,3.4472,3.4687,1622.7
-2025-07-21 02:00:00,XRPUSDT,3.4713,3.4845,3.4713,3.4837,4936.6
-2025-07-21 02:15:00,XRPUSDT,3.4783,3.4806,3.4727,3.4727,1394.3
-2025-07-21 02:30:00,XRPUSDT,3.4701,3.4803,3.4698,3.4763,1375.1
-2025-07-21 02:45:00,XRPUSDT,3.4759,3.4826,3.4712,3.4826,5789.5
-2025-07-21 03:00:00,XRPUSDT,3.485,3.489,3.4789,3.4789,597.4
-2025-07-21 03:15:00,XRPUSDT,3.4808,3.4851,3.4797,3.4798,514.5
-2025-07-21 03:30:00,XRPUSDT,3.4867,3.4878,3.4867,3.4875,524.4
-2025-07-21 03:45:00,XRPUSDT,3.4826,3.4841,3.4785,3.4832,2648.6
-2025-07-21 04:00:00,XRPUSDT,3.4785,3.4802,3.4735,3.4735,814.3
-2025-07-21 04:15:00,XRPUSDT,3.4767,3.5027,3.4767,3.5027,1328.3
-2025-07-21 04:30:00,XRPUSDT,3.5027,3.5045,3.4981,3.5036,2172.5
-2025-07-21 04:45:00,XRPUSDT,3.5028,3.5075,3.5021,3.5062,1632.5
-2025-07-21 05:00:00,XRPUSDT,3.506,3.506,3.4939,3.5001,3603.2
-2025-07-21 05:15:00,XRPUSDT,3.5,3.5,3.4878,3.4882,34545.7
-2025-07-21 05:30:00,XRPUSDT,3.4894,3.4991,3.4893,3.4991,345.8
-2025-07-21 05:45:00,XRPUSDT,3.5,3.5067,3.4955,3.5067,1929.1
-2025-07-21 06:00:00,XRPUSDT,3.5071,3.52,3.5071,3.52,969.5
-2025-07-21 06:15:00,XRPUSDT,3.5213,3.5634,3.5213,3.5634,11129.0
-2025-07-21 06:30:00,XRPUSDT,3.5641,3.5653,3.5389,3.5392,13449.5
-2025-07-21 06:45:00,XRPUSDT,3.5501,3.5572,3.5501,3.5572,1728.0
-2025-07-21 07:00:00,XRPUSDT,3.56,3.56,3.5485,3.554,169.2
-2025-07-21 07:15:00,XRPUSDT,3.554,3.5699,3.554,3.5645,3829.9
-2025-07-21 07:30:00,XRPUSDT,3.5619,3.5762,3.5584,3.5599,6639.5
-2025-07-21 07:45:00,XRPUSDT,3.5603,3.5758,3.5603,3.5673,146.1
-2025-07-21 08:00:00,XRPUSDT,3.5656,3.5656,3.5635,3.5635,145.7
-2025-07-21 08:15:00,XRPUSDT,3.5669,3.5765,3.5669,3.5761,157.0
-2025-07-21 08:30:00,XRPUSDT,3.5707,3.5733,3.5651,3.5716,621.8
-2025-07-21 08:45:00,XRPUSDT,3.5697,3.574,3.5546,3.5613,4138.9
-2025-07-21 09:00:00,XRPUSDT,3.5613,3.5613,3.5613,3.5613,0.0
-2025-07-21 09:15:00,XRPUSDT,3.5622,3.5696,3.5437,3.5443,4955.2
-2025-07-21 09:30:00,XRPUSDT,3.5485,3.5485,3.5312,3.5312,2838.8
-2025-07-21 09:45:00,XRPUSDT,3.5378,3.5502,3.5378,3.5438,99.6
-2025-07-21 10:00:00,XRPUSDT,3.5485,3.5485,3.5477,3.5477,36.5
-2025-07-21 10:15:00,XRPUSDT,3.5441,3.546,3.5373,3.5373,1686.7
-2025-07-21 10:30:00,XRPUSDT,3.531,3.5349,3.5307,3.5349,60.4
-2025-07-21 10:45:00,XRPUSDT,3.5423,3.5539,3.5422,3.5537,305.3
-2025-07-21 11:00:00,XRPUSDT,3.5517,3.5556,3.5444,3.5556,3221.3
-2025-07-21 11:15:00,XRPUSDT,3.5472,3.5528,3.5468,3.5528,565.3
-2025-07-21 11:30:00,XRPUSDT,3.5521,3.554,3.5355,3.5355,196.6
-2025-07-21 11:45:00,XRPUSDT,3.5429,3.5429,3.535,3.535,790.7
-2025-07-21 12:00:00,XRPUSDT,3.5323,3.5355,3.5043,3.5101,4362.0
-2025-07-21 12:15:00,XRPUSDT,3.52,3.535,3.52,3.535,263.7
-2025-07-21 12:30:00,XRPUSDT,3.5363,3.5401,3.5284,3.5401,8843.5
-2025-07-21 12:45:00,XRPUSDT,3.5401,3.5445,3.5362,3.5385,4473.9
-2025-07-21 13:00:00,XRPUSDT,3.5386,3.5386,3.5159,3.5275,2846.0
-2025-07-21 13:15:00,XRPUSDT,3.53,3.5414,3.5229,3.5229,11463.9
-2025-07-21 13:30:00,XRPUSDT,3.5306,3.5566,3.5306,3.5566,498.4
-2025-07-21 13:45:00,XRPUSDT,3.5574,3.573,3.5574,3.573,1661.8
-2025-07-21 14:00:00,XRPUSDT,3.5731,3.613,3.5731,3.595,17994.7
-2025-07-21 14:15:00,XRPUSDT,3.5936,3.6261,3.5896,3.6261,12234.7
-2025-07-21 14:30:00,XRPUSDT,3.6249,3.6258,3.6075,3.6171,809.9
-2025-07-21 14:45:00,XRPUSDT,3.6121,3.6434,3.6121,3.6403,25551.8
-2025-07-21 15:00:00,XRPUSDT,3.6434,3.6472,3.6127,3.6263,6964.0
-2025-07-21 15:15:00,XRPUSDT,3.6264,3.6429,3.6179,3.6347,3912.8
-2025-07-21 15:30:00,XRPUSDT,3.6262,3.6265,3.6046,3.6256,6661.7
-2025-07-21 15:45:00,XRPUSDT,3.615,3.6289,3.5988,3.5988,7602.9
-2025-07-21 16:00:00,XRPUSDT,3.6127,3.6201,3.5822,3.5964,4352.8
-2025-07-21 16:15:00,XRPUSDT,3.5993,3.5997,3.5446,3.5797,18089.8
-2025-07-21 16:30:00,XRPUSDT,3.5797,3.5882,3.5686,3.5807,7690.0
-2025-07-21 16:45:00,XRPUSDT,3.5854,3.5973,3.5794,3.5928,686.8
-2025-07-21 17:00:00,XRPUSDT,3.5913,3.62,3.5913,3.613,4043.7
-2025-07-21 17:15:00,XRPUSDT,3.6133,3.616,3.594,3.594,14175.0
-2025-07-21 17:30:00,XRPUSDT,3.6022,3.6022,3.5839,3.5839,1078.1
-2025-07-21 17:45:00,XRPUSDT,3.584,3.6065,3.5738,3.6021,11867.0
-2025-07-21 18:00:00,XRPUSDT,3.6051,3.6133,3.6051,3.6105,3942.4
-2025-07-21 18:15:00,XRPUSDT,3.6117,3.6179,3.602,3.602,6038.7
-2025-07-21 18:30:00,XRPUSDT,3.6027,3.6027,3.5728,3.5743,221.4
-2025-07-21 18:45:00,XRPUSDT,3.5762,3.5762,3.5517,3.5569,13720.9
-2025-07-21 19:00:00,XRPUSDT,3.5662,3.5782,3.5612,3.5763,3035.8
-2025-07-21 19:15:00,XRPUSDT,3.5786,3.582,3.55,3.5514,1858.2
-2025-07-21 19:30:00,XRPUSDT,3.5495,3.552,3.5316,3.5478,1732.1
-2025-07-21 19:45:00,XRPUSDT,3.5391,3.5436,3.5303,3.5325,33603.6
-2025-07-21 20:00:00,XRPUSDT,3.5504,3.5526,3.5397,3.5514,16709.1
-2025-07-21 20:15:00,XRPUSDT,3.5473,3.5498,3.5388,3.5496,1784.1
-2025-07-21 20:30:00,XRPUSDT,3.5477,3.5572,3.5358,3.5463,412.6
-2025-07-21 20:45:00,XRPUSDT,3.5468,3.5555,3.5239,3.5239,1192.9
-2025-07-21 21:00:00,XRPUSDT,3.5236,3.5363,3.5117,3.5311,3863.1
-2025-07-21 21:15:00,XRPUSDT,3.5359,3.5412,3.5267,3.5373,2807.7
-2025-07-21 21:30:00,XRPUSDT,3.541,3.5564,3.5384,3.5564,101.7
-2025-07-21 21:45:00,XRPUSDT,3.5538,3.5538,3.5415,3.5525,1042.9
-2025-07-21 22:00:00,XRPUSDT,3.5574,3.5613,3.5563,3.5601,2528.2
-2025-07-21 22:15:00,XRPUSDT,3.561,3.5634,3.5588,3.5634,6234.6
-2025-07-21 22:30:00,XRPUSDT,3.5655,3.5734,3.5655,3.573,7970.2
-2025-07-21 22:45:00,XRPUSDT,3.5675,3.5714,3.5671,3.5714,375.1
-2025-07-21 23:00:00,XRPUSDT,3.5686,3.5686,3.5524,3.5524,313.2
-2025-07-21 23:15:00,XRPUSDT,3.5517,3.5534,3.5446,3.5534,2501.1
-2025-07-21 23:30:00,XRPUSDT,3.5552,3.5599,3.55,3.55,546.5
-2025-07-21 23:45:00,XRPUSDT,3.5461,3.5587,3.5461,3.5587,235.7
-2025-07-22 00:00:00,XRPUSDT,3.5551,3.5581,3.5391,3.5489,5828.8
-2025-07-22 00:15:00,XRPUSDT,3.5584,3.5679,3.5584,3.566,938.1
-2025-07-22 00:30:00,XRPUSDT,3.5628,3.5628,3.5341,3.5379,11156.1
-2025-07-22 00:45:00,XRPUSDT,3.5374,3.554,3.5285,3.5296,2981.8
-2025-07-22 01:00:00,XRPUSDT,3.5268,3.5268,3.5006,3.5006,8139.4
-2025-07-22 01:15:00,XRPUSDT,3.5,3.5207,3.4653,3.5207,13036.7
-2025-07-22 01:30:00,XRPUSDT,3.5183,3.5473,3.5108,3.534,4085.8
-2025-07-22 01:45:00,XRPUSDT,3.5418,3.5584,3.5418,3.5479,1176.7
-2025-07-22 02:00:00,XRPUSDT,3.5547,3.5568,3.5329,3.5374,5192.4
-2025-07-22 02:15:00,XRPUSDT,3.5374,3.5721,3.5332,3.5633,2705.3
-2025-07-22 02:30:00,XRPUSDT,3.5633,3.5649,3.5412,3.5412,1679.5
-2025-07-22 02:45:00,XRPUSDT,3.5384,3.5455,3.5098,3.5112,1228.1
-2025-07-22 03:00:00,XRPUSDT,3.5118,3.5155,3.502,3.502,1956.1
-2025-07-22 03:15:00,XRPUSDT,3.5041,3.5075,3.4877,3.5073,2775.1
-2025-07-22 03:30:00,XRPUSDT,3.5028,3.507,3.4744,3.4874,7749.2
-2025-07-22 03:45:00,XRPUSDT,3.4874,3.5046,3.4846,3.5019,991.9
-2025-07-22 04:00:00,XRPUSDT,3.5015,3.5015,3.4877,3.5,509.6
-2025-07-22 04:15:00,XRPUSDT,3.482,3.482,3.4671,3.4709,1126.8
-2025-07-22 04:30:00,XRPUSDT,3.48,3.4915,3.4689,3.4689,3647.4
-2025-07-22 04:45:00,XRPUSDT,3.4689,3.4732,3.4257,3.4257,38675.5
-2025-07-22 05:00:00,XRPUSDT,3.4257,3.4734,3.4257,3.4734,5146.0
-2025-07-22 05:15:00,XRPUSDT,3.472,3.4839,3.4719,3.4779,4461.0
-2025-07-22 05:30:00,XRPUSDT,3.4633,3.4652,3.4559,3.4605,1460.0
-2025-07-22 05:45:00,XRPUSDT,3.4546,3.4546,3.4477,3.4477,680.6
-2025-07-22 06:00:00,XRPUSDT,3.4601,3.4808,3.4554,3.4764,152.7
-2025-07-22 06:15:00,XRPUSDT,3.4784,3.4784,3.4701,3.4701,13.7
-2025-07-22 06:30:00,XRPUSDT,3.4724,3.4786,3.4651,3.4651,498.2
-2025-07-22 06:45:00,XRPUSDT,3.4649,3.466,3.4637,3.4637,73.8
-2025-07-22 07:00:00,XRPUSDT,3.4676,3.4871,3.4676,3.4871,403.8
-2025-07-22 07:15:00,XRPUSDT,3.4876,3.497,3.4876,3.497,1576.5
-2025-07-22 07:30:00,XRPUSDT,3.4969,3.4969,3.4895,3.4896,214.2
-2025-07-22 07:45:00,XRPUSDT,3.4898,3.4898,3.4684,3.4688,619.1
-2025-07-22 08:00:00,XRPUSDT,3.4632,3.4632,3.44,3.44,1739.7
-2025-07-22 08:15:00,XRPUSDT,3.4399,3.4505,3.43,3.4368,3312.5
-2025-07-22 08:30:00,XRPUSDT,3.4485,3.4532,3.4485,3.4532,12.2
-2025-07-22 08:45:00,XRPUSDT,3.4546,3.4701,3.45,3.4701,142.3
-2025-07-22 09:00:00,XRPUSDT,3.4713,3.4713,3.4471,3.4471,2358.1
-2025-07-22 09:15:00,XRPUSDT,3.4453,3.4546,3.4337,3.4546,4926.3
-2025-07-22 09:30:00,XRPUSDT,3.4628,3.4753,3.4628,3.475,1077.2
-2025-07-22 09:45:00,XRPUSDT,3.4773,3.4827,3.4717,3.4738,12980.4
-2025-07-22 10:00:00,XRPUSDT,3.4768,3.4774,3.4724,3.4748,38.3
-2025-07-22 10:15:00,XRPUSDT,3.4825,3.4832,3.4825,3.4832,11.6
-2025-07-22 10:30:00,XRPUSDT,3.4832,3.4921,3.4832,3.4921,3892.7
-2025-07-22 10:45:00,XRPUSDT,3.4924,3.4961,3.4921,3.4961,547.0
-2025-07-22 11:00:00,XRPUSDT,3.4957,3.4993,3.4887,3.4887,2281.6
-2025-07-22 11:15:00,XRPUSDT,3.493,3.5,3.4922,3.5,538.8
-2025-07-22 11:30:00,XRPUSDT,3.4999,3.5089,3.4975,3.5089,839.6
-2025-07-22 11:45:00,XRPUSDT,3.5073,3.5213,3.5055,3.5213,7310.1
-2025-07-22 12:00:00,XRPUSDT,3.5208,3.5234,3.5163,3.5211,4330.9
-2025-07-22 12:15:00,XRPUSDT,3.5201,3.5201,3.5103,3.5142,486.3
-2025-07-22 12:30:00,XRPUSDT,3.508,3.5198,3.5036,3.5172,769.9
-2025-07-22 12:45:00,XRPUSDT,3.5223,3.5223,3.508,3.5129,2521.6
-2025-07-22 13:00:00,XRPUSDT,3.5128,3.5253,3.5072,3.5253,1244.2
-2025-07-22 13:15:00,XRPUSDT,3.5272,3.5343,3.5142,3.5229,6658.0
-2025-07-22 13:30:00,XRPUSDT,3.5106,3.5317,3.4978,3.5271,10528.0
-2025-07-22 13:45:00,XRPUSDT,3.5134,3.5143,3.4738,3.4738,4117.0
-2025-07-22 14:00:00,XRPUSDT,3.4724,3.4847,3.441,3.4847,13885.2
-2025-07-22 14:15:00,XRPUSDT,3.4877,3.4927,3.4698,3.4908,2459.9
-2025-07-22 14:30:00,XRPUSDT,3.4908,3.5081,3.4908,3.5032,12119.5
-2025-07-22 14:45:00,XRPUSDT,3.4952,3.517,3.4877,3.517,564.4
-2025-07-22 15:00:00,XRPUSDT,3.5189,3.523,3.5095,3.5226,4768.4
-2025-07-22 15:15:00,XRPUSDT,3.5171,3.5272,3.5171,3.5207,353.8
-2025-07-22 15:30:00,XRPUSDT,3.516,3.5176,3.5045,3.5086,318.7
-2025-07-22 15:45:00,XRPUSDT,3.5103,3.5188,3.506,3.509,1290.9
-2025-07-22 16:00:00,XRPUSDT,3.5085,3.5211,3.4961,3.5211,1836.3
-2025-07-22 16:15:00,XRPUSDT,3.5225,3.53,3.5048,3.5123,7700.5
-2025-07-22 16:30:00,XRPUSDT,3.5168,3.5214,3.5096,3.5214,3126.4
-2025-07-22 16:45:00,XRPUSDT,3.5247,3.5285,3.5228,3.5285,302.7
-2025-07-22 17:00:00,XRPUSDT,3.5272,3.5321,3.5098,3.5234,5032.5
-2025-07-22 17:15:00,XRPUSDT,3.5226,3.5269,3.5129,3.5269,334.9
-2025-07-22 17:30:00,XRPUSDT,3.5218,3.5625,3.5218,3.5625,47171.3
-2025-07-22 17:45:00,XRPUSDT,3.5599,3.5686,3.55,3.5515,2255.4
-2025-07-22 18:00:00,XRPUSDT,3.5531,3.568,3.5507,3.568,5905.5
-2025-07-22 18:15:00,XRPUSDT,3.5587,3.569,3.5587,3.5686,75.0
-2025-07-22 18:30:00,XRPUSDT,3.5689,3.5773,3.5527,3.5527,3349.5
-2025-07-22 18:45:00,XRPUSDT,3.5517,3.5722,3.548,3.5594,9110.8
-2025-07-22 19:00:00,XRPUSDT,3.559,3.5722,3.5556,3.5704,3131.4
-2025-07-22 19:15:00,XRPUSDT,3.5659,3.5682,3.5544,3.5551,9763.0
-2025-07-22 19:30:00,XRPUSDT,3.5588,3.5598,3.5486,3.553,9134.1
-2025-07-22 19:45:00,XRPUSDT,3.5529,3.5646,3.5218,3.5218,8677.4
-2025-07-22 20:00:00,XRPUSDT,3.5213,3.5495,3.5213,3.5478,591.7
-2025-07-22 20:15:00,XRPUSDT,3.538,3.5443,3.53,3.5443,4133.7
-2025-07-22 20:30:00,XRPUSDT,3.5469,3.5499,3.5363,3.5499,10621.8
-2025-07-22 20:45:00,XRPUSDT,3.55,3.5512,3.5382,3.5407,333.6
-2025-07-22 21:00:00,XRPUSDT,3.5305,3.5422,3.5258,3.5282,290.0
-2025-07-22 21:15:00,XRPUSDT,3.5275,3.5349,3.5255,3.5293,1395.5
-2025-07-22 21:30:00,XRPUSDT,3.5253,3.5326,3.5164,3.5164,2244.8
-2025-07-22 21:45:00,XRPUSDT,3.524,3.534,3.524,3.534,5881.2
-2025-07-22 22:00:00,XRPUSDT,3.5341,3.5341,3.5259,3.5259,564.0
-2025-07-22 22:15:00,XRPUSDT,3.5357,3.5433,3.5239,3.5433,1124.3
-2025-07-22 22:30:00,XRPUSDT,3.544,3.5444,3.5366,3.5373,275.1
-2025-07-22 22:45:00,XRPUSDT,3.5364,3.5364,3.524,3.5285,484.7
-2025-07-22 23:00:00,XRPUSDT,3.5283,3.5365,3.5283,3.5362,270.9
-2025-07-22 23:15:00,XRPUSDT,3.5365,3.5517,3.5365,3.5447,14083.8
-2025-07-22 23:30:00,XRPUSDT,3.5486,3.5523,3.5444,3.5483,605.9
-2025-07-22 23:45:00,XRPUSDT,3.5524,3.5557,3.5524,3.5531,5149.1
-2025-07-23 00:00:00,XRPUSDT,3.5487,3.5487,3.5293,3.5294,8795.5
-2025-07-23 00:15:00,XRPUSDT,3.5334,3.5424,3.5266,3.5266,996.7
-2025-07-23 00:30:00,XRPUSDT,3.5253,3.5336,3.5245,3.5262,1285.0
-2025-07-23 00:45:00,XRPUSDT,3.5315,3.5325,3.517,3.5173,2253.9
-2025-07-23 01:00:00,XRPUSDT,3.5158,3.5158,3.5043,3.5098,337.5
-2025-07-23 01:15:00,XRPUSDT,3.5125,3.5158,3.5088,3.5088,863.2
-2025-07-23 01:30:00,XRPUSDT,3.5114,3.5223,3.5114,3.5223,5075.0
-2025-07-23 01:45:00,XRPUSDT,3.5223,3.5269,3.52,3.52,16042.4
-2025-07-23 02:00:00,XRPUSDT,3.5167,3.5188,3.5088,3.5088,215.8
-2025-07-23 02:15:00,XRPUSDT,3.5065,3.5139,3.5029,3.513,3122.9
-2025-07-23 02:30:00,XRPUSDT,3.5153,3.5196,3.5127,3.5138,425.1
-2025-07-23 02:45:00,XRPUSDT,3.5027,3.5078,3.4981,3.5078,1023.5
-2025-07-23 03:00:00,XRPUSDT,3.5077,3.5174,3.5016,3.51,275.1
-2025-07-23 03:15:00,XRPUSDT,3.5054,3.5086,3.4969,3.501,2587.8
-2025-07-23 03:30:00,XRPUSDT,3.5045,3.506,3.4978,3.5016,565.0
-2025-07-23 03:45:00,XRPUSDT,3.4981,3.4981,3.49,3.494,950.3
-2025-07-23 04:00:00,XRPUSDT,3.4911,3.4967,3.4897,3.493,3057.5
-2025-07-23 04:15:00,XRPUSDT,3.4942,3.5023,3.4865,3.5023,513.7
-2025-07-23 04:30:00,XRPUSDT,3.5011,3.5069,3.5,3.5052,436.7
-2025-07-23 04:45:00,XRPUSDT,3.5052,3.5083,3.4997,3.5083,290.6
-2025-07-23 05:00:00,XRPUSDT,3.5093,3.5093,3.4992,3.5037,6731.1
-2025-07-23 05:15:00,XRPUSDT,3.5049,3.5049,3.4965,3.4971,370.9
-2025-07-23 05:30:00,XRPUSDT,3.5018,3.5072,3.499,3.5023,1461.2
-2025-07-23 05:45:00,XRPUSDT,3.499,3.5013,3.4933,3.4933,1280.8
-2025-07-23 06:00:00,XRPUSDT,3.4917,3.4944,3.4823,3.4823,310.2
-2025-07-23 06:15:00,XRPUSDT,3.4823,3.4831,3.4735,3.4831,1330.0
-2025-07-23 06:30:00,XRPUSDT,3.4831,3.4848,3.4725,3.4728,325.6
-2025-07-23 06:45:00,XRPUSDT,3.4776,3.4821,3.4776,3.4821,19.2
-2025-07-23 07:00:00,XRPUSDT,3.483,3.4863,3.4817,3.4817,1150.2
-2025-07-23 07:15:00,XRPUSDT,3.4817,3.4817,3.4783,3.4783,42.2
-2025-07-23 07:30:00,XRPUSDT,3.4749,3.475,3.47,3.475,1275.4
-2025-07-23 07:45:00,XRPUSDT,3.4701,3.4701,3.4651,3.4679,17679.8
-2025-07-23 08:00:00,XRPUSDT,3.4679,3.4697,3.4667,3.4697,423.0
-2025-07-23 08:15:00,XRPUSDT,3.47,3.4701,3.4697,3.4697,20488.2
-2025-07-23 08:30:00,XRPUSDT,3.4694,3.4694,3.4607,3.4633,428.8
-2025-07-23 08:45:00,XRPUSDT,3.4641,3.4713,3.4641,3.4713,20.2
-2025-07-23 09:00:00,XRPUSDT,3.4762,3.4762,3.4672,3.4679,280.4
-2025-07-23 09:15:00,XRPUSDT,3.461,3.461,3.45,3.45,9189.5
-2025-07-23 09:30:00,XRPUSDT,3.45,3.4582,3.4477,3.4572,52929.9
-2025-07-23 09:45:00,XRPUSDT,3.4572,3.4599,3.4516,3.4599,130.2
-2025-07-23 10:00:00,XRPUSDT,3.4526,3.4526,3.4348,3.4348,2418.8
-2025-07-23 10:15:00,XRPUSDT,3.436,3.4494,3.436,3.4463,36.5
-2025-07-23 10:30:00,XRPUSDT,3.44,3.4463,3.44,3.4463,499.9
-2025-07-23 10:45:00,XRPUSDT,3.4463,3.4554,3.4463,3.45,7943.2
-2025-07-23 11:00:00,XRPUSDT,3.4487,3.4511,3.4478,3.4483,119.8
-2025-07-23 11:15:00,XRPUSDT,3.4438,3.4577,3.4438,3.4577,1666.6
-2025-07-23 11:30:00,XRPUSDT,3.4565,3.4565,3.45,3.45,562.3
-2025-07-23 11:45:00,XRPUSDT,3.452,3.452,3.4478,3.4517,674.6
-2025-07-23 12:00:00,XRPUSDT,3.4491,3.4552,3.4341,3.4341,4230.3
-2025-07-23 12:15:00,XRPUSDT,3.4497,3.4497,3.4372,3.4451,455.9
-2025-07-23 12:30:00,XRPUSDT,3.4421,3.444,3.42,3.4203,63934.5
-2025-07-23 12:45:00,XRPUSDT,3.43,3.4322,3.35,3.3525,79438.1
-2025-07-23 13:00:00,XRPUSDT,3.3647,3.3704,3.35,3.36,33763.3
-2025-07-23 13:15:00,XRPUSDT,3.3567,3.37,3.3476,3.37,89231.4
-2025-07-23 13:30:00,XRPUSDT,3.3664,3.3702,3.28,3.2905,46068.4
-2025-07-23 13:45:00,XRPUSDT,3.28,3.2975,3.2243,3.2652,262740.6
-2025-07-23 14:00:00,XRPUSDT,3.2623,3.3044,3.2537,3.2656,2465.3
-2025-07-23 14:15:00,XRPUSDT,3.2809,3.3145,3.2809,3.3129,23032.7
-2025-07-23 14:30:00,XRPUSDT,3.3145,3.316,3.2989,3.3041,33135.1
-2025-07-23 14:45:00,XRPUSDT,3.3022,3.3022,3.29,3.2956,552.1
-2025-07-23 15:00:00,XRPUSDT,3.3041,3.3089,3.2685,3.2685,26247.2
-2025-07-23 15:15:00,XRPUSDT,3.2692,3.2911,3.2692,3.2823,470.8
-2025-07-23 15:30:00,XRPUSDT,3.2858,3.3142,3.2858,3.3142,18582.3
-2025-07-23 15:45:00,XRPUSDT,3.3111,3.3301,3.3053,3.326,4817.6
-2025-07-23 16:00:00,XRPUSDT,3.3205,3.3294,3.2876,3.2876,7475.3
-2025-07-23 16:15:00,XRPUSDT,3.2891,3.2916,3.27,3.2795,10065.0
-2025-07-23 16:30:00,XRPUSDT,3.2772,3.2798,3.248,3.2576,16577.6
-2025-07-23 16:45:00,XRPUSDT,3.2544,3.2613,3.2281,3.2331,20155.7
-2025-07-23 17:00:00,XRPUSDT,3.2357,3.2461,3.2069,3.213,27611.2
-2025-07-23 17:15:00,XRPUSDT,3.2132,3.2247,3.1616,3.1935,35869.5
-2025-07-23 17:30:00,XRPUSDT,3.1959,3.2265,3.1747,3.2265,7674.2
-2025-07-23 17:45:00,XRPUSDT,3.2289,3.2431,3.227,3.2412,3109.9
-2025-07-23 18:00:00,XRPUSDT,3.2402,3.2567,3.234,3.2447,6448.6
-2025-07-23 18:15:00,XRPUSDT,3.246,3.2604,3.2431,3.2431,22448.5
-2025-07-23 18:30:00,XRPUSDT,3.2385,3.2534,3.2346,3.2346,662.6
-2025-07-23 18:45:00,XRPUSDT,3.2344,3.2527,3.2333,3.2526,2321.6
-2025-07-23 19:00:00,XRPUSDT,3.2536,3.2538,3.238,3.2423,1331.2
-2025-07-23 19:15:00,XRPUSDT,3.2344,3.2471,3.227,3.2299,1314.0
-2025-07-23 19:30:00,XRPUSDT,3.2247,3.2247,3.21,3.216,4309.0
-2025-07-23 19:45:00,XRPUSDT,3.2294,3.2309,3.1793,3.1855,14656.3
-2025-07-23 20:00:00,XRPUSDT,3.2,3.2153,3.1785,3.1879,5449.5
-2025-07-23 20:15:00,XRPUSDT,3.1879,3.1879,3.13,3.1338,18742.3
-2025-07-23 20:30:00,XRPUSDT,3.1338,3.1421,3.075,3.125,92691.8
-2025-07-23 20:45:00,XRPUSDT,3.125,3.1495,3.1024,3.147,10946.5
-2025-07-23 21:00:00,XRPUSDT,3.1498,3.1743,3.1392,3.1516,10615.8
-2025-07-23 21:15:00,XRPUSDT,3.1516,3.1541,3.0608,3.1026,33025.5
-2025-07-23 21:30:00,XRPUSDT,3.1035,3.1325,3.0506,3.1293,5442.6
-2025-07-23 21:45:00,XRPUSDT,3.1284,3.1504,3.1205,3.1287,13273.7
-2025-07-23 22:00:00,XRPUSDT,3.136,3.1495,3.1039,3.1492,107558.9
-2025-07-23 22:15:00,XRPUSDT,3.1491,3.1767,3.1402,3.1722,14087.9
-2025-07-23 22:30:00,XRPUSDT,3.177,3.1812,3.1684,3.174,5248.7
-2025-07-23 22:45:00,XRPUSDT,3.1841,3.1948,3.17,3.1771,4617.4
-2025-07-23 23:00:00,XRPUSDT,3.1827,3.1973,3.1819,3.1973,15780.6
-2025-07-23 23:15:00,XRPUSDT,3.1938,3.2015,3.1797,3.1934,1558.0
-2025-07-23 23:30:00,XRPUSDT,3.1914,3.1993,3.1815,3.1815,1161.2
-2025-07-23 23:45:00,XRPUSDT,3.1834,3.1834,3.1731,3.18,664.1
-2025-07-24 00:00:00,XRPUSDT,3.1747,3.1781,3.15,3.1706,1607.9
-2025-07-24 00:15:00,XRPUSDT,3.1729,3.2245,3.1729,3.208,3648.6
-2025-07-24 00:30:00,XRPUSDT,3.2041,3.2276,3.2021,3.215,500.7
-2025-07-24 00:45:00,XRPUSDT,3.2138,3.226,3.2077,3.2238,3674.3
-2025-07-24 01:00:00,XRPUSDT,3.223,3.223,3.2024,3.2131,26130.9
-2025-07-24 01:15:00,XRPUSDT,3.2124,3.2231,3.2051,3.2085,1404.7
-2025-07-24 01:30:00,XRPUSDT,3.2015,3.2015,3.1837,3.2,333.2
-2025-07-24 01:45:00,XRPUSDT,3.205,3.2325,3.2012,3.2319,9073.9
-2025-07-24 02:00:00,XRPUSDT,3.232,3.2344,3.2175,3.2185,13481.0
-2025-07-24 02:15:00,XRPUSDT,3.2152,3.2152,3.2015,3.2042,2981.1
-2025-07-24 02:30:00,XRPUSDT,3.2027,3.2184,3.2003,3.2128,2617.3
-2025-07-24 02:45:00,XRPUSDT,3.2162,3.2282,3.1957,3.1957,2214.4
-2025-07-24 03:00:00,XRPUSDT,3.1968,3.2,3.1918,3.1966,11485.6
-2025-07-24 03:15:00,XRPUSDT,3.1931,3.2262,3.1931,3.2262,759.1
-2025-07-24 03:30:00,XRPUSDT,3.2261,3.2291,3.2153,3.2267,498.0
-2025-07-24 03:45:00,XRPUSDT,3.2059,3.2063,3.1871,3.1871,8416.0
-2025-07-24 04:00:00,XRPUSDT,3.1929,3.1931,3.1716,3.1931,1145.1
-2025-07-24 04:15:00,XRPUSDT,3.1808,3.1841,3.1613,3.1668,1649.8
-2025-07-24 04:30:00,XRPUSDT,3.1652,3.169,3.15,3.15,82454.2
-2025-07-24 04:45:00,XRPUSDT,3.1501,3.1628,3.1197,3.1354,121415.5
-2025-07-24 05:00:00,XRPUSDT,3.1298,3.1337,3.0881,3.0881,9011.1
-2025-07-24 05:15:00,XRPUSDT,3.0865,3.1024,3.07,3.0749,1767.1
-2025-07-24 05:30:00,XRPUSDT,3.07,3.1146,3.07,3.1089,7277.4
-2025-07-24 05:45:00,XRPUSDT,3.1091,3.1091,3.0325,3.045,16713.8
-2025-07-24 06:00:00,XRPUSDT,3.0406,3.084,3.0396,3.084,2820.7
-2025-07-24 06:15:00,XRPUSDT,3.0799,3.1006,3.0534,3.1006,775.2
-2025-07-24 06:30:00,XRPUSDT,3.0972,3.0972,3.0173,3.0238,16472.4
-2025-07-24 06:45:00,XRPUSDT,3.0238,3.0307,2.9687,3.0171,45024.8
-2025-07-24 07:00:00,XRPUSDT,3.0067,3.0439,2.9703,3.0439,8184.1
-2025-07-24 07:15:00,XRPUSDT,3.0457,3.0616,3.042,3.054,1669.8
-2025-07-24 07:30:00,XRPUSDT,3.0443,3.0601,3.0286,3.0601,6617.3
-2025-07-24 07:45:00,XRPUSDT,3.0579,3.0736,3.0368,3.0736,14675.2
-2025-07-24 08:00:00,XRPUSDT,3.0643,3.1078,3.0643,3.1078,3454.5
-2025-07-24 08:15:00,XRPUSDT,3.1077,3.1078,3.0905,3.0905,80584.7
-2025-07-24 08:30:00,XRPUSDT,3.0943,3.1049,3.0943,3.0954,129.0
-2025-07-24 08:45:00,XRPUSDT,3.1056,3.1056,3.1056,3.1056,2.3
-2025-07-24 09:00:00,XRPUSDT,3.1085,3.1146,3.1085,3.1146,263.8
-2025-07-24 09:15:00,XRPUSDT,3.1074,3.1086,3.0932,3.1086,4670.1
-2025-07-24 09:30:00,XRPUSDT,3.112,3.112,3.104,3.104,91.9
-2025-07-24 09:45:00,XRPUSDT,3.104,3.1172,3.0932,3.1152,228.0
-2025-07-24 10:00:00,XRPUSDT,3.1133,3.1302,3.1019,3.1019,3976.6
-2025-07-24 10:15:00,XRPUSDT,3.1011,3.102,3.0864,3.0864,2831.5
-2025-07-24 10:30:00,XRPUSDT,3.084,3.084,3.0687,3.0823,832.1
-2025-07-24 10:45:00,XRPUSDT,3.0762,3.1077,3.0762,3.1077,167.5
-2025-07-24 11:00:00,XRPUSDT,3.1043,3.1303,3.1043,3.1303,1404.8
-2025-07-24 11:15:00,XRPUSDT,3.1308,3.1574,3.1279,3.1574,1258.3
-2025-07-24 11:30:00,XRPUSDT,3.15,3.1741,3.1454,3.1709,3224.0
-2025-07-24 11:45:00,XRPUSDT,3.1718,3.177,3.1606,3.1756,2488.8
-2025-07-24 12:00:00,XRPUSDT,3.1727,3.1785,3.1532,3.1563,554.1
-2025-07-24 12:15:00,XRPUSDT,3.1706,3.1729,3.1574,3.17,196.9
-2025-07-24 12:30:00,XRPUSDT,3.1671,3.1671,3.1431,3.1541,4009.3
-2025-07-24 12:45:00,XRPUSDT,3.1613,3.1683,3.1531,3.1683,3035.8
-2025-07-24 13:00:00,XRPUSDT,3.1594,3.1665,3.1516,3.1591,95.7
-2025-07-24 13:15:00,XRPUSDT,3.1591,3.1812,3.1591,3.1812,1427.5
-2025-07-24 13:30:00,XRPUSDT,3.1613,3.1892,3.16,3.16,8747.9
-2025-07-24 13:45:00,XRPUSDT,3.177,3.177,3.1378,3.1386,13743.5
-2025-07-24 14:00:00,XRPUSDT,3.1386,3.1532,3.1217,3.1218,5898.3
-2025-07-24 14:15:00,XRPUSDT,3.1318,3.1572,3.1284,3.1572,1008.2
-2025-07-24 14:30:00,XRPUSDT,3.1572,3.2158,3.1572,3.2158,6130.4
-2025-07-24 14:45:00,XRPUSDT,3.209,3.25,3.209,3.25,7516.4
-2025-07-24 15:00:00,XRPUSDT,3.248,3.2623,3.2352,3.2623,6612.2
-2025-07-24 15:15:00,XRPUSDT,3.26,3.2633,3.2328,3.2357,15748.3
-2025-07-24 15:30:00,XRPUSDT,3.2302,3.2346,3.2132,3.227,1642.1
-2025-07-24 15:45:00,XRPUSDT,3.2277,3.2376,3.218,3.2289,3371.3
-2025-07-24 16:00:00,XRPUSDT,3.2324,3.2324,3.2059,3.2133,264.8
-2025-07-24 16:15:00,XRPUSDT,3.2101,3.2194,3.1886,3.1886,1477.2
-2025-07-24 16:30:00,XRPUSDT,3.1947,3.1947,3.1741,3.1741,3775.8
-2025-07-24 16:45:00,XRPUSDT,3.1737,3.2058,3.1723,3.1955,7167.9
-2025-07-24 17:00:00,XRPUSDT,3.2036,3.2175,3.2025,3.2161,541.7
-2025-07-24 17:15:00,XRPUSDT,3.2141,3.2265,3.2138,3.2265,326.7
-2025-07-24 17:30:00,XRPUSDT,3.2289,3.2337,3.2289,3.2327,530.3
-2025-07-24 17:45:00,XRPUSDT,3.2327,3.2407,3.2244,3.2244,7409.4
-2025-07-24 18:00:00,XRPUSDT,3.2211,3.2466,3.2211,3.2466,541.5
-2025-07-24 18:15:00,XRPUSDT,3.2476,3.2501,3.2402,3.2443,515.3
-2025-07-24 18:30:00,XRPUSDT,3.2443,3.2443,3.229,3.2396,2022.7
-2025-07-24 18:45:00,XRPUSDT,3.2376,3.2493,3.2376,3.2493,23907.8
-2025-07-24 19:00:00,XRPUSDT,3.24,3.2602,3.2379,3.2444,2322.5
-2025-07-24 19:15:00,XRPUSDT,3.2512,3.2562,3.2499,3.2499,82.5
-2025-07-24 19:30:00,XRPUSDT,3.2448,3.2448,3.2246,3.2246,354.9
-2025-07-24 19:45:00,XRPUSDT,3.242,3.242,3.2114,3.2114,13254.1
-2025-07-24 20:00:00,XRPUSDT,3.2108,3.225,3.2102,3.2246,9328.7
-2025-07-24 20:15:00,XRPUSDT,3.2244,3.2253,3.2181,3.2224,3576.1
-2025-07-24 20:30:00,XRPUSDT,3.2241,3.2328,3.2196,3.2286,314.1
-2025-07-24 20:45:00,XRPUSDT,3.2273,3.2415,3.2272,3.2312,78.9
-2025-07-24 21:00:00,XRPUSDT,3.2315,3.2315,3.2122,3.2129,6861.0
-2025-07-24 21:15:00,XRPUSDT,3.2145,3.2145,3.1966,3.2081,4845.8
-2025-07-24 21:30:00,XRPUSDT,3.1982,3.1982,3.187,3.1958,50775.0
-2025-07-24 21:45:00,XRPUSDT,3.1987,3.1989,3.1866,3.1878,280.2
-2025-07-24 22:00:00,XRPUSDT,3.1846,3.1942,3.1747,3.1747,328.7
-2025-07-24 22:15:00,XRPUSDT,3.1754,3.1926,3.1737,3.1841,519.7
-2025-07-24 22:30:00,XRPUSDT,3.1862,3.1942,3.1821,3.1894,7725.6
-2025-07-24 22:45:00,XRPUSDT,3.1919,3.1919,3.1801,3.1812,900.8
-2025-07-24 23:00:00,XRPUSDT,3.1747,3.1747,3.1495,3.1495,2092.3
-2025-07-24 23:15:00,XRPUSDT,3.1463,3.1592,3.142,3.1422,100187.5
-2025-07-24 23:30:00,XRPUSDT,3.1422,3.155,3.14,3.1409,41376.8
-2025-07-24 23:45:00,XRPUSDT,3.1409,3.1578,3.14,3.1492,362.8
-2025-07-25 00:00:00,XRPUSDT,3.1497,3.1592,3.1176,3.127,10719.9
-2025-07-25 00:15:00,XRPUSDT,3.1168,3.1328,3.1105,3.1278,688.3
-2025-07-25 00:30:00,XRPUSDT,3.128,3.1309,3.0963,3.1188,1785.3
-2025-07-25 00:45:00,XRPUSDT,3.1191,3.1289,3.1085,3.1108,127.9
-2025-07-25 01:00:00,XRPUSDT,3.11,3.1308,3.1091,3.1191,332.6
-2025-07-25 01:15:00,XRPUSDT,3.1178,3.1297,3.1075,3.1179,1485.3
-2025-07-25 01:30:00,XRPUSDT,3.1261,3.1395,3.1261,3.1373,633.1
-2025-07-25 01:45:00,XRPUSDT,3.1375,3.1612,3.136,3.1568,1931.1
-2025-07-25 02:00:00,XRPUSDT,3.1463,3.1562,3.1392,3.1521,498.6
-2025-07-25 02:15:00,XRPUSDT,3.1379,3.1379,3.1264,3.1365,26096.4
-2025-07-25 02:30:00,XRPUSDT,3.131,3.131,3.0822,3.0861,91694.4
-2025-07-25 02:45:00,XRPUSDT,3.0963,3.0963,3.0733,3.078,26041.0
-2025-07-25 03:00:00,XRPUSDT,3.083,3.1009,3.0639,3.1004,2803.0
-2025-07-25 03:15:00,XRPUSDT,3.1009,3.112,3.0874,3.0889,11604.1
-2025-07-25 03:30:00,XRPUSDT,3.0888,3.0888,3.0482,3.0524,16700.5
-2025-07-25 03:45:00,XRPUSDT,3.0691,3.0733,3.0647,3.0706,2733.6
-2025-07-25 04:00:00,XRPUSDT,3.0744,3.0835,3.0527,3.0527,4693.5
-2025-07-25 04:15:00,XRPUSDT,3.0529,3.0745,3.0502,3.0745,1418.3
-2025-07-25 04:30:00,XRPUSDT,3.0786,3.104,3.0786,3.0989,1538.4
-2025-07-25 04:45:00,XRPUSDT,3.09,3.1165,3.09,3.1165,2231.7
-2025-07-25 05:00:00,XRPUSDT,3.1103,3.1128,3.0908,3.0908,244.6
-2025-07-25 05:15:00,XRPUSDT,3.0986,3.1157,3.0986,3.103,469.3
-2025-07-25 05:30:00,XRPUSDT,3.1019,3.1019,3.0813,3.0834,3760.8
-2025-07-25 05:45:00,XRPUSDT,3.0832,3.0832,3.0706,3.0758,3035.7
-2025-07-25 06:00:00,XRPUSDT,3.0751,3.0777,3.0596,3.06,63824.5
-2025-07-25 06:15:00,XRPUSDT,3.0765,3.0765,3.0649,3.0742,668.8
-2025-07-25 06:30:00,XRPUSDT,3.0631,3.084,3.0631,3.0826,145.2
-2025-07-25 06:45:00,XRPUSDT,3.0865,3.0908,3.0802,3.0872,115.6
-2025-07-25 07:00:00,XRPUSDT,3.0659,3.0793,3.0596,3.0793,16131.1
-2025-07-25 07:15:00,XRPUSDT,3.0792,3.1024,3.0792,3.0799,322.5
-2025-07-25 07:30:00,XRPUSDT,3.0786,3.0903,3.0623,3.0623,23819.1
-2025-07-25 07:45:00,XRPUSDT,3.0634,3.0799,3.0476,3.0799,26116.9
-2025-07-25 08:00:00,XRPUSDT,3.0746,3.0902,3.0746,3.0902,189.6
-2025-07-25 08:15:00,XRPUSDT,3.0903,3.1094,3.0903,3.1094,514.9
-2025-07-25 08:30:00,XRPUSDT,3.1034,3.1034,3.0786,3.0786,1651.0
-2025-07-25 08:45:00,XRPUSDT,3.0755,3.0898,3.0733,3.0826,62.9
-2025-07-25 09:00:00,XRPUSDT,3.0751,3.0787,3.0699,3.0736,111.4
-2025-07-25 09:15:00,XRPUSDT,3.0909,3.1123,3.0909,3.1123,3711.9
-2025-07-25 09:30:00,XRPUSDT,3.1137,3.141,3.1137,3.1157,1205.9
-2025-07-25 09:45:00,XRPUSDT,3.1137,3.1333,3.1071,3.1333,236.0
-2025-07-25 10:00:00,XRPUSDT,3.1344,3.1452,3.1209,3.1233,146.8
-2025-07-25 10:15:00,XRPUSDT,3.1286,3.1286,3.112,3.112,41.6
-2025-07-25 10:30:00,XRPUSDT,3.1197,3.1308,3.1195,3.1308,19.2
-2025-07-25 10:45:00,XRPUSDT,3.1331,3.1333,3.1211,3.1315,97.6
-2025-07-25 11:00:00,XRPUSDT,3.1333,3.1416,3.1333,3.1396,325.1
-2025-07-25 11:15:00,XRPUSDT,3.1392,3.154,3.1392,3.1506,908.2
-2025-07-25 11:30:00,XRPUSDT,3.1465,3.1492,3.1308,3.1308,598.0
-2025-07-25 11:45:00,XRPUSDT,3.1308,3.1427,3.1308,3.1427,134.6
-2025-07-25 12:00:00,XRPUSDT,3.139,3.1495,3.1372,3.1372,621.8
-2025-07-25 12:15:00,XRPUSDT,3.1372,3.1372,3.1085,3.1085,1170.8
-2025-07-25 12:30:00,XRPUSDT,3.1117,3.1315,3.1,3.1293,735.3
-2025-07-25 12:45:00,XRPUSDT,3.1268,3.1306,3.1221,3.1232,603.9
-2025-07-25 13:00:00,XRPUSDT,3.1237,3.1291,3.1142,3.12,3130.2
-2025-07-25 13:15:00,XRPUSDT,3.1294,3.1294,3.1229,3.1241,454.5
-2025-07-25 13:30:00,XRPUSDT,3.1121,3.1354,3.1,3.1,2072.5
-2025-07-25 13:45:00,XRPUSDT,3.1102,3.1209,3.1049,3.1199,605.1
-2025-07-25 14:00:00,XRPUSDT,3.1182,3.1182,3.0755,3.0755,15558.7
-2025-07-25 14:15:00,XRPUSDT,3.0867,3.0867,3.0534,3.0623,4978.9
-2025-07-25 14:30:00,XRPUSDT,3.0638,3.0665,3.023,3.023,11415.2
-2025-07-25 14:45:00,XRPUSDT,3.0275,3.0399,3.0032,3.0033,5139.8
-2025-07-25 15:00:00,XRPUSDT,3.0032,3.0304,3.0029,3.0294,54286.8
-2025-07-25 15:15:00,XRPUSDT,3.0307,3.0439,3.0271,3.0369,748.8
-2025-07-25 15:30:00,XRPUSDT,3.0367,3.0433,3.011,3.0196,2438.4
-2025-07-25 15:45:00,XRPUSDT,3.0294,3.042,3.0226,3.042,504.5
-2025-07-25 16:00:00,XRPUSDT,3.0375,3.0514,3.0373,3.0444,14164.6
-2025-07-25 16:15:00,XRPUSDT,3.0444,3.0445,3.0264,3.039,693.5
-2025-07-25 16:30:00,XRPUSDT,3.0371,3.0525,3.0294,3.0294,397.1
-2025-07-25 16:45:00,XRPUSDT,3.0451,3.0629,3.0451,3.0629,2747.1
-2025-07-25 17:00:00,XRPUSDT,3.0622,3.0673,3.0614,3.0639,421.5
-2025-07-25 17:15:00,XRPUSDT,3.0697,3.0698,3.052,3.0686,1766.7
-2025-07-25 17:30:00,XRPUSDT,3.0613,3.0646,3.0517,3.0646,971.8
-2025-07-25 17:45:00,XRPUSDT,3.0652,3.0688,3.063,3.0635,955.9
-2025-07-25 18:00:00,XRPUSDT,3.0637,3.0703,3.06,3.067,3070.4
-2025-07-25 18:15:00,XRPUSDT,3.0663,3.0709,3.0605,3.0605,179.2
-2025-07-25 18:30:00,XRPUSDT,3.0621,3.0719,3.0607,3.0719,514.5
-2025-07-25 18:45:00,XRPUSDT,3.073,3.0745,3.0703,3.0736,132.5
-2025-07-25 19:00:00,XRPUSDT,3.0703,3.0774,3.0692,3.0744,127.6
-2025-07-25 19:15:00,XRPUSDT,3.0786,3.0805,3.0731,3.0787,759.8
-2025-07-25 19:30:00,XRPUSDT,3.0813,3.0937,3.0813,3.0937,488.5
-2025-07-25 19:45:00,XRPUSDT,3.094,3.0971,3.0733,3.0733,2599.0
-2025-07-25 20:00:00,XRPUSDT,3.0789,3.0849,3.0789,3.0821,281.6
-2025-07-25 20:15:00,XRPUSDT,3.0882,3.1078,3.0882,3.1078,504.2
-2025-07-25 20:30:00,XRPUSDT,3.1085,3.1228,3.1077,3.1228,1173.6
-2025-07-25 20:45:00,XRPUSDT,3.1255,3.1333,3.1203,3.125,3833.1
-2025-07-25 21:00:00,XRPUSDT,3.1308,3.1387,3.1248,3.1387,3933.8
-2025-07-25 21:15:00,XRPUSDT,3.1386,3.1494,3.1386,3.1428,4080.7
-2025-07-25 21:30:00,XRPUSDT,3.1437,3.1437,3.1348,3.1348,452.0
-2025-07-25 21:45:00,XRPUSDT,3.1333,3.1425,3.1333,3.142,2424.1
-2025-07-25 22:00:00,XRPUSDT,3.1443,3.1456,3.1408,3.1421,2545.2
-2025-07-25 22:15:00,XRPUSDT,3.1419,3.1425,3.1367,3.1425,3270.7
-2025-07-25 22:30:00,XRPUSDT,3.1486,3.1493,3.1459,3.1493,52.4
-2025-07-25 22:45:00,XRPUSDT,3.1437,3.1481,3.1392,3.1436,623.0
-2025-07-25 23:00:00,XRPUSDT,3.1425,3.1425,3.1366,3.1366,80.9
-2025-07-25 23:15:00,XRPUSDT,3.1387,3.1426,3.1387,3.1416,150.8
-2025-07-25 23:30:00,XRPUSDT,3.136,3.1389,3.1359,3.1359,78.3
-2025-07-25 23:45:00,XRPUSDT,3.1337,3.1429,3.1337,3.1429,84.3
-2025-07-26 00:00:00,XRPUSDT,3.1427,3.1427,3.1289,3.129,1212.9
-2025-07-26 00:15:00,XRPUSDT,3.1298,3.1441,3.1298,3.14,115.7
-2025-07-26 00:30:00,XRPUSDT,3.1397,3.1446,3.138,3.1419,467.4
-2025-07-26 00:45:00,XRPUSDT,3.1374,3.1374,3.1334,3.1334,457.0
-2025-07-26 01:00:00,XRPUSDT,3.1334,3.1396,3.1304,3.1396,694.0
-2025-07-26 01:15:00,XRPUSDT,3.1344,3.1344,3.1299,3.1314,315.7
-2025-07-26 01:30:00,XRPUSDT,3.1314,3.1326,3.1261,3.1261,1718.8
-2025-07-26 01:45:00,XRPUSDT,3.1217,3.1263,3.112,3.114,793.6
-2025-07-26 02:00:00,XRPUSDT,3.1154,3.123,3.1154,3.123,342.0
-2025-07-26 02:15:00,XRPUSDT,3.124,3.1437,3.124,3.1437,545.0
-2025-07-26 02:30:00,XRPUSDT,3.1468,3.1602,3.1415,3.1459,15830.7
-2025-07-26 02:45:00,XRPUSDT,3.1475,3.1527,3.1453,3.1515,96.8
-2025-07-26 03:00:00,XRPUSDT,3.1532,3.1532,3.1391,3.1391,273.5
-2025-07-26 03:15:00,XRPUSDT,3.1427,3.144,3.1378,3.1378,541.0
-2025-07-26 03:30:00,XRPUSDT,3.1356,3.1435,3.1356,3.1422,566.4
-2025-07-26 03:45:00,XRPUSDT,3.1436,3.1453,3.1436,3.1439,747.6
-2025-07-26 04:00:00,XRPUSDT,3.1439,3.1472,3.1428,3.1462,2268.5
-2025-07-26 04:15:00,XRPUSDT,3.1456,3.1494,3.1456,3.1494,316.1
-2025-07-26 04:30:00,XRPUSDT,3.153,3.1549,3.1528,3.1549,391.0
-2025-07-26 04:45:00,XRPUSDT,3.1551,3.1551,3.1494,3.1494,361.6
-2025-07-26 05:00:00,XRPUSDT,3.1494,3.1495,3.141,3.1442,10450.3
-2025-07-26 05:15:00,XRPUSDT,3.1423,3.1582,3.1423,3.1582,266.4
-2025-07-26 05:30:00,XRPUSDT,3.16,3.1702,3.16,3.1702,591.2
-2025-07-26 05:45:00,XRPUSDT,3.1714,3.1747,3.1714,3.1743,503.5
-2025-07-26 06:00:00,XRPUSDT,3.1714,3.1722,3.1625,3.1648,154.5
-2025-07-26 06:15:00,XRPUSDT,3.1621,3.1714,3.1595,3.1595,13.1
-2025-07-26 06:30:00,XRPUSDT,3.1573,3.1635,3.1573,3.163,106.3
-2025-07-26 06:45:00,XRPUSDT,3.1572,3.1572,3.1563,3.1571,439.1
-2025-07-26 07:00:00,XRPUSDT,3.1587,3.1635,3.1582,3.1582,122.7
-2025-07-26 07:15:00,XRPUSDT,3.1649,3.1649,3.1607,3.1607,23.0
-2025-07-26 07:30:00,XRPUSDT,3.1605,3.1605,3.1511,3.158,7797.9
-2025-07-26 07:45:00,XRPUSDT,3.1594,3.1594,3.1571,3.1578,662.2
-2025-07-26 08:00:00,XRPUSDT,3.1571,3.1571,3.1571,3.1571,12.2
-2025-07-26 08:15:00,XRPUSDT,3.1595,3.1642,3.1595,3.1642,55.4
-2025-07-26 08:30:00,XRPUSDT,3.1642,3.1642,3.1642,3.1642,0.0
-2025-07-26 08:45:00,XRPUSDT,3.1704,3.1783,3.1704,3.1747,169.6
-2025-07-26 09:00:00,XRPUSDT,3.1764,3.1836,3.1727,3.1836,288.9
-2025-07-26 09:15:00,XRPUSDT,3.1836,3.1842,3.174,3.174,6881.7
-2025-07-26 09:30:00,XRPUSDT,3.18,3.18,3.18,3.18,4987.0
-2025-07-26 09:45:00,XRPUSDT,3.1858,3.1946,3.1858,3.1946,539.1
-2025-07-26 10:00:00,XRPUSDT,3.1911,3.2082,3.1911,3.2082,2706.4
-2025-07-26 10:15:00,XRPUSDT,3.207,3.2074,3.1981,3.1981,885.2
-2025-07-26 10:30:00,XRPUSDT,3.2026,3.2056,3.2014,3.2056,2686.5
-2025-07-26 10:45:00,XRPUSDT,3.2074,3.2076,3.2013,3.2013,21.8
-2025-07-26 11:00:00,XRPUSDT,3.1971,3.1971,3.197,3.197,10.6
-2025-07-26 11:15:00,XRPUSDT,3.1955,3.1955,3.1871,3.1871,208.5
-2025-07-26 11:30:00,XRPUSDT,3.1898,3.1898,3.1797,3.1797,136.4
-2025-07-26 11:45:00,XRPUSDT,3.1836,3.186,3.1785,3.1851,441.4
-2025-07-26 12:00:00,XRPUSDT,3.1845,3.1845,3.1845,3.1845,31.2
-2025-07-26 12:15:00,XRPUSDT,3.1823,3.189,3.1823,3.189,3.7
-2025-07-26 12:30:00,XRPUSDT,3.187,3.1901,3.187,3.1901,24.1
-2025-07-26 12:45:00,XRPUSDT,3.1914,3.1936,3.1914,3.1933,401.2
-2025-07-26 13:00:00,XRPUSDT,3.1874,3.1874,3.1826,3.1828,301.7
-2025-07-26 13:15:00,XRPUSDT,3.18,3.1805,3.1787,3.1787,1174.3
-2025-07-26 13:30:00,XRPUSDT,3.1805,3.1955,3.1802,3.1955,133.3
-2025-07-26 13:45:00,XRPUSDT,3.1955,3.1955,3.1883,3.1889,3022.4
-2025-07-26 14:00:00,XRPUSDT,3.1883,3.198,3.1809,3.1881,437.4
-2025-07-26 14:15:00,XRPUSDT,3.1904,3.195,3.1858,3.1858,198.6
-2025-07-26 14:30:00,XRPUSDT,3.1833,3.1854,3.18,3.1831,561.1
-2025-07-26 14:45:00,XRPUSDT,3.1823,3.1898,3.1822,3.1854,464.7
-2025-07-26 15:00:00,XRPUSDT,3.1824,3.1856,3.1769,3.1769,217.3
-2025-07-26 15:15:00,XRPUSDT,3.1818,3.1836,3.1806,3.1836,12.5
-2025-07-26 15:30:00,XRPUSDT,3.1828,3.1862,3.1818,3.1818,285.3
-2025-07-26 15:45:00,XRPUSDT,3.189,3.1899,3.189,3.1898,18.7
-2025-07-26 16:00:00,XRPUSDT,3.1961,3.2078,3.196,3.2055,741.9
-2025-07-26 16:15:00,XRPUSDT,3.2052,3.2172,3.2045,3.2068,891.0
-2025-07-26 16:30:00,XRPUSDT,3.1982,3.2037,3.1959,3.1959,4547.5
-2025-07-26 16:45:00,XRPUSDT,3.1945,3.1945,3.185,3.1874,203.8
-2025-07-26 17:00:00,XRPUSDT,3.1895,3.1895,3.1772,3.1834,86.0
-2025-07-26 17:15:00,XRPUSDT,3.1806,3.1869,3.1806,3.1865,105.3
-2025-07-26 17:30:00,XRPUSDT,3.1835,3.1835,3.1682,3.1682,627.2
-2025-07-26 17:45:00,XRPUSDT,3.1667,3.1726,3.1648,3.17,1839.2
-2025-07-26 18:00:00,XRPUSDT,3.1698,3.1764,3.1674,3.1764,447.4
-2025-07-26 18:15:00,XRPUSDT,3.1764,3.1764,3.1613,3.1681,722.2
-2025-07-26 18:30:00,XRPUSDT,3.1658,3.1758,3.1658,3.1746,4564.9
-2025-07-26 18:45:00,XRPUSDT,3.1789,3.1794,3.1757,3.1768,109.9
-2025-07-26 19:00:00,XRPUSDT,3.1768,3.1768,3.1768,3.1768,0.0
-2025-07-26 19:15:00,XRPUSDT,3.1775,3.1836,3.176,3.1836,430.8
-2025-07-26 19:30:00,XRPUSDT,3.1858,3.1871,3.1812,3.183,100.6
-2025-07-26 19:45:00,XRPUSDT,3.1901,3.1942,3.19,3.191,264.6
-2025-07-26 20:00:00,XRPUSDT,3.188,3.188,3.18,3.1819,308.8
-2025-07-26 20:15:00,XRPUSDT,3.1802,3.1802,3.1714,3.1737,6291.0
-2025-07-26 20:30:00,XRPUSDT,3.1715,3.181,3.1708,3.181,5456.2
-2025-07-26 20:45:00,XRPUSDT,3.1811,3.183,3.1762,3.1821,4147.2
-2025-07-26 21:00:00,XRPUSDT,3.1804,3.1807,3.175,3.175,484.0
-2025-07-26 21:15:00,XRPUSDT,3.1776,3.1782,3.174,3.1781,487.9
-2025-07-26 21:30:00,XRPUSDT,3.1794,3.1845,3.1794,3.1834,127.7
-2025-07-26 21:45:00,XRPUSDT,3.19,3.1911,3.19,3.1911,3.2
-2025-07-26 22:00:00,XRPUSDT,3.1916,3.1965,3.1905,3.1965,3095.0
-2025-07-26 22:15:00,XRPUSDT,3.1993,3.2051,3.1937,3.1937,2996.7
-2025-07-26 22:30:00,XRPUSDT,3.1937,3.1937,3.1886,3.1886,122.1
-2025-07-26 22:45:00,XRPUSDT,3.1887,3.189,3.1846,3.1846,1869.1
-2025-07-26 23:00:00,XRPUSDT,3.1809,3.1809,3.1747,3.1747,251.9
-2025-07-26 23:15:00,XRPUSDT,3.1733,3.18,3.1729,3.177,134.2
-2025-07-26 23:30:00,XRPUSDT,3.1747,3.1747,3.1719,3.1719,558.5
-2025-07-26 23:45:00,XRPUSDT,3.1692,3.1692,3.1654,3.1655,648.2
-2025-07-27 00:00:00,XRPUSDT,3.1673,3.1673,3.1572,3.1617,251.3
-2025-07-27 00:15:00,XRPUSDT,3.1713,3.1752,3.1681,3.1681,317.4
-2025-07-27 00:30:00,XRPUSDT,3.1766,3.1772,3.1706,3.1706,87.4
-2025-07-27 00:45:00,XRPUSDT,3.1654,3.1797,3.1654,3.1797,35.4
-2025-07-27 01:00:00,XRPUSDT,3.18,3.1871,3.18,3.1871,3479.6
-2025-07-27 01:15:00,XRPUSDT,3.1908,3.1982,3.1908,3.1982,95.7
-2025-07-27 01:30:00,XRPUSDT,3.1973,3.202,3.1937,3.1937,199.5
-2025-07-27 01:45:00,XRPUSDT,3.1887,3.1917,3.1887,3.1901,60.8
-2025-07-27 02:00:00,XRPUSDT,3.1871,3.1871,3.1772,3.1871,55.0
-2025-07-27 02:15:00,XRPUSDT,3.1904,3.1975,3.1904,3.1975,122.6
-2025-07-27 02:30:00,XRPUSDT,3.1933,3.1986,3.1933,3.1986,244.2
-2025-07-27 02:45:00,XRPUSDT,3.196,3.2023,3.1958,3.2023,175.9
-2025-07-27 03:00:00,XRPUSDT,3.1985,3.1985,3.1876,3.188,1040.8
-2025-07-27 03:15:00,XRPUSDT,3.1887,3.1897,3.1834,3.1897,2075.9
-2025-07-27 03:30:00,XRPUSDT,3.1926,3.2012,3.1905,3.1996,157.3
-2025-07-27 03:45:00,XRPUSDT,3.2023,3.2023,3.1978,3.1978,32.2
-2025-07-27 04:00:00,XRPUSDT,3.2045,3.2046,3.1938,3.1965,254.4
-2025-07-27 04:15:00,XRPUSDT,3.2041,3.2154,3.2041,3.2154,526.3
-2025-07-27 04:30:00,XRPUSDT,3.211,3.2158,3.211,3.2131,193.2
-2025-07-27 04:45:00,XRPUSDT,3.207,3.2077,3.207,3.2077,90.1
-2025-07-27 05:00:00,XRPUSDT,3.21,3.2129,3.2065,3.2129,1685.7
-2025-07-27 05:15:00,XRPUSDT,3.2173,3.2314,3.2151,3.2282,1084.4
-2025-07-27 05:30:00,XRPUSDT,3.2282,3.2365,3.2235,3.2285,661.9
-2025-07-27 05:45:00,XRPUSDT,3.219,3.2222,3.2187,3.2222,542.0
-2025-07-27 06:00:00,XRPUSDT,3.2201,3.2214,3.2118,3.2118,1426.0
-2025-07-27 06:15:00,XRPUSDT,3.2118,3.214,3.2054,3.2054,998.7
-2025-07-27 06:30:00,XRPUSDT,3.2033,3.2093,3.2022,3.2093,58.3
-2025-07-27 06:45:00,XRPUSDT,3.2114,3.2114,3.2009,3.2009,1170.0
-2025-07-27 07:00:00,XRPUSDT,3.1998,3.1998,3.1954,3.1954,65.4
-2025-07-27 07:15:00,XRPUSDT,3.1995,3.1995,3.1995,3.1995,638.4
-2025-07-27 07:30:00,XRPUSDT,3.1954,3.1954,3.1922,3.1922,19.8
-2025-07-27 07:45:00,XRPUSDT,3.1918,3.1921,3.1884,3.1921,825.6
-2025-07-27 08:00:00,XRPUSDT,3.1875,3.1898,3.187,3.187,137.3
-2025-07-27 08:15:00,XRPUSDT,3.1842,3.1842,3.1812,3.1812,46.5
-2025-07-27 08:30:00,XRPUSDT,3.1801,3.1815,3.174,3.1815,1654.8
-2025-07-27 08:45:00,XRPUSDT,3.1854,3.1854,3.1837,3.1837,61.8
-2025-07-27 09:00:00,XRPUSDT,3.19,3.19,3.19,3.19,15.6
-2025-07-27 09:15:00,XRPUSDT,3.1801,3.1801,3.1797,3.1797,1101.0
-2025-07-27 09:30:00,XRPUSDT,3.1819,3.1819,3.1729,3.1729,2071.7
-2025-07-27 09:45:00,XRPUSDT,3.1725,3.1725,3.1696,3.1725,283.9
-2025-07-27 10:00:00,XRPUSDT,3.1725,3.1824,3.1725,3.1817,189.3
-2025-07-27 10:15:00,XRPUSDT,3.1881,3.1887,3.1816,3.1833,128.3
-2025-07-27 10:30:00,XRPUSDT,3.1903,3.1942,3.1903,3.1942,27.2
-2025-07-27 10:45:00,XRPUSDT,3.1945,3.2074,3.1945,3.2074,2057.5
-2025-07-27 11:00:00,XRPUSDT,3.2074,3.2076,3.1968,3.2043,109.6
-2025-07-27 11:15:00,XRPUSDT,3.2078,3.2123,3.2078,3.2123,51.1
-2025-07-27 11:30:00,XRPUSDT,3.1989,3.1989,3.1851,3.1854,303.2
-2025-07-27 11:45:00,XRPUSDT,3.1812,3.1812,3.1771,3.1771,217.5
-2025-07-27 12:00:00,XRPUSDT,3.1817,3.1858,3.1747,3.1858,44.5
-2025-07-27 12:15:00,XRPUSDT,3.1845,3.1845,3.1845,3.1845,0.9
-2025-07-27 12:30:00,XRPUSDT,3.1748,3.1755,3.1656,3.1755,416.9
-2025-07-27 12:45:00,XRPUSDT,3.1828,3.1991,3.1828,3.1991,290.9
-2025-07-27 13:00:00,XRPUSDT,3.1976,3.2071,3.1931,3.1964,256.6
-2025-07-27 13:15:00,XRPUSDT,3.1964,3.2051,3.1964,3.2051,32.6
-2025-07-27 13:30:00,XRPUSDT,3.2053,3.2053,3.197,3.197,302.6
-2025-07-27 13:45:00,XRPUSDT,3.1963,3.1963,3.1847,3.1858,1141.1
-2025-07-27 14:00:00,XRPUSDT,3.1858,3.1957,3.1819,3.1922,75.4
-2025-07-27 14:15:00,XRPUSDT,3.197,3.1989,3.1902,3.1902,201.5
-2025-07-27 14:30:00,XRPUSDT,3.1927,3.1928,3.1816,3.1816,52.6
-2025-07-27 14:45:00,XRPUSDT,3.1797,3.1824,3.1747,3.1824,288.4
-2025-07-27 15:00:00,XRPUSDT,3.1794,3.1794,3.1719,3.1719,185.2
-2025-07-27 15:15:00,XRPUSDT,3.174,3.1796,3.174,3.1796,7.3
-2025-07-27 15:30:00,XRPUSDT,3.1768,3.1768,3.173,3.1768,5379.9
-2025-07-27 15:45:00,XRPUSDT,3.1768,3.1852,3.1768,3.1852,2084.9
-2025-07-27 16:00:00,XRPUSDT,3.185,3.219,3.185,3.219,267.2
-2025-07-27 16:15:00,XRPUSDT,3.2073,3.2253,3.2073,3.222,1815.1
-2025-07-27 16:30:00,XRPUSDT,3.2253,3.2274,3.2139,3.2139,542.7
-2025-07-27 16:45:00,XRPUSDT,3.2175,3.2175,3.187,3.187,3554.1
-2025-07-27 17:00:00,XRPUSDT,3.1917,3.1952,3.1832,3.1869,307.9
-2025-07-27 17:15:00,XRPUSDT,3.186,3.186,3.1785,3.1785,892.0
-2025-07-27 17:30:00,XRPUSDT,3.1916,3.1945,3.1819,3.1895,314.7
-2025-07-27 17:45:00,XRPUSDT,3.1883,3.2097,3.1876,3.2006,653.1
-2025-07-27 18:00:00,XRPUSDT,3.2021,3.2052,3.1986,3.2052,243.5
-2025-07-27 18:15:00,XRPUSDT,3.203,3.2114,3.1956,3.21,18820.0
-2025-07-27 18:30:00,XRPUSDT,3.2114,3.2121,3.2056,3.2118,125.6
-2025-07-27 18:45:00,XRPUSDT,3.2069,3.2069,3.2032,3.2036,597.5
-2025-07-27 19:00:00,XRPUSDT,3.2136,3.2152,3.206,3.206,90.8
-2025-07-27 19:15:00,XRPUSDT,3.2085,3.2085,3.1992,3.2052,343.9
-2025-07-27 19:30:00,XRPUSDT,3.2108,3.2131,3.2077,3.2077,193.5
-2025-07-27 19:45:00,XRPUSDT,3.2077,3.2176,3.2027,3.2027,16335.6
-2025-07-27 20:00:00,XRPUSDT,3.2139,3.2296,3.21,3.226,10706.8
-2025-07-27 20:15:00,XRPUSDT,3.2277,3.2277,3.225,3.225,844.5
-2025-07-27 20:30:00,XRPUSDT,3.2232,3.2232,3.2132,3.2135,208.5
-2025-07-27 20:45:00,XRPUSDT,3.2146,3.2146,3.1964,3.2007,1121.6
-2025-07-27 21:00:00,XRPUSDT,3.2051,3.2051,3.1919,3.1935,4926.0
-2025-07-27 21:15:00,XRPUSDT,3.1918,3.197,3.1891,3.1958,785.7
-2025-07-27 21:30:00,XRPUSDT,3.1977,3.2049,3.1971,3.2018,825.7
-2025-07-27 21:45:00,XRPUSDT,3.2039,3.2156,3.2039,3.215,346.5
-2025-07-27 22:00:00,XRPUSDT,3.2172,3.2466,3.2172,3.245,12927.9
-2025-07-27 22:15:00,XRPUSDT,3.2466,3.248,3.2337,3.2436,4616.1
-2025-07-27 22:30:00,XRPUSDT,3.2395,3.2471,3.2395,3.2456,736.8
-2025-07-27 22:45:00,XRPUSDT,3.2427,3.244,3.2353,3.2358,185.6
-2025-07-27 23:00:00,XRPUSDT,3.2301,3.2301,3.2102,3.2146,3019.1
-2025-07-27 23:15:00,XRPUSDT,3.2185,3.2299,3.2185,3.2299,402.0
-2025-07-27 23:30:00,XRPUSDT,3.2295,3.2336,3.227,3.2297,419.5
-2025-07-27 23:45:00,XRPUSDT,3.2307,3.2414,3.2284,3.2414,838.7
-2025-07-28 00:00:00,XRPUSDT,3.2367,3.2384,3.225,3.2384,136.3
-2025-07-28 00:15:00,XRPUSDT,3.2415,3.281,3.2414,3.281,2789.1
-2025-07-28 00:30:00,XRPUSDT,3.281,3.2828,3.2623,3.268,4811.4
-2025-07-28 00:45:00,XRPUSDT,3.2759,3.2808,3.2588,3.2721,707.2
-2025-07-28 01:00:00,XRPUSDT,3.2596,3.2627,3.25,3.2504,4799.6
-2025-07-28 01:15:00,XRPUSDT,3.25,3.2569,3.2414,3.2414,2485.4
-2025-07-28 01:30:00,XRPUSDT,3.2389,3.2389,3.2264,3.2264,286.7
-2025-07-28 01:45:00,XRPUSDT,3.2263,3.2343,3.2263,3.2303,227.3
-2025-07-28 02:00:00,XRPUSDT,3.2427,3.2479,3.2388,3.2473,179.4
-2025-07-28 02:15:00,XRPUSDT,3.2482,3.263,3.2482,3.263,115.4
-2025-07-28 02:30:00,XRPUSDT,3.2593,3.2897,3.2578,3.2765,7291.6
-2025-07-28 02:45:00,XRPUSDT,3.2824,3.2824,3.27,3.2784,231.4
-2025-07-28 03:00:00,XRPUSDT,3.2744,3.276,3.2582,3.2587,148.8
-2025-07-28 03:15:00,XRPUSDT,3.2547,3.2623,3.2527,3.2527,5390.8
-2025-07-28 03:30:00,XRPUSDT,3.256,3.2739,3.256,3.2739,171.8
-2025-07-28 03:45:00,XRPUSDT,3.2782,3.2786,3.265,3.2664,425.1
-2025-07-28 04:00:00,XRPUSDT,3.277,3.277,3.2599,3.2607,71.2
-2025-07-28 04:15:00,XRPUSDT,3.2543,3.266,3.2537,3.266,7138.9
-2025-07-28 04:30:00,XRPUSDT,3.2626,3.276,3.2615,3.276,214.2
-2025-07-28 04:45:00,XRPUSDT,3.2722,3.2726,3.2658,3.2709,75.0
-2025-07-28 05:00:00,XRPUSDT,3.2767,3.2772,3.2688,3.2759,100.6
-2025-07-28 05:15:00,XRPUSDT,3.2777,3.2944,3.276,3.2944,714.8
-2025-07-28 05:30:00,XRPUSDT,3.2878,3.302,3.2827,3.302,3574.3
-2025-07-28 05:45:00,XRPUSDT,3.3025,3.3275,3.2938,3.3207,15192.0
-2025-07-28 06:00:00,XRPUSDT,3.3187,3.3268,3.3084,3.3158,1374.7
-2025-07-28 06:15:00,XRPUSDT,3.3125,3.3167,3.2984,3.2999,1247.1
-2025-07-28 06:30:00,XRPUSDT,3.2988,3.3072,3.2874,3.2874,2686.5
-2025-07-28 06:45:00,XRPUSDT,3.2896,3.2958,3.2843,3.2897,2413.9
-2025-07-28 07:00:00,XRPUSDT,3.2918,3.2951,3.2607,3.2684,1846.9
-2025-07-28 07:15:00,XRPUSDT,3.272,3.2879,3.2634,3.2826,1326.7
-2025-07-28 07:30:00,XRPUSDT,3.2817,3.2833,3.2662,3.2753,1020.2
-2025-07-28 07:45:00,XRPUSDT,3.2791,3.2791,3.2771,3.2772,81.7
-2025-07-28 08:00:00,XRPUSDT,3.2677,3.2737,3.259,3.259,1993.7
-2025-07-28 08:15:00,XRPUSDT,3.2634,3.267,3.2619,3.2619,27.2
-2025-07-28 08:30:00,XRPUSDT,3.259,3.2591,3.2537,3.2591,89.0
-2025-07-28 08:45:00,XRPUSDT,3.2591,3.2591,3.2591,3.2591,0.0
-2025-07-28 09:00:00,XRPUSDT,3.2615,3.2632,3.2546,3.2546,95.3
-2025-07-28 09:15:00,XRPUSDT,3.2545,3.2608,3.2514,3.2608,4699.8
-2025-07-28 09:30:00,XRPUSDT,3.255,3.255,3.2441,3.2441,508.4
-2025-07-28 09:45:00,XRPUSDT,3.2437,3.2594,3.2426,3.255,484.8
-2025-07-28 10:00:00,XRPUSDT,3.2525,3.2555,3.2473,3.2493,340.6
-2025-07-28 10:15:00,XRPUSDT,3.2545,3.2547,3.2545,3.2547,16.9
-2025-07-28 10:30:00,XRPUSDT,3.242,3.242,3.2377,3.2377,1556.3
-2025-07-28 10:45:00,XRPUSDT,3.2426,3.2429,3.2355,3.2429,58.5
-2025-07-28 11:00:00,XRPUSDT,3.2355,3.2355,3.2304,3.2322,463.4
-2025-07-28 11:15:00,XRPUSDT,3.2303,3.2303,3.2278,3.2278,950.6
-2025-07-28 11:30:00,XRPUSDT,3.227,3.2377,3.2269,3.2377,1444.9
-2025-07-28 11:45:00,XRPUSDT,3.2398,3.247,3.2398,3.2455,284.1
-2025-07-28 12:00:00,XRPUSDT,3.2462,3.2462,3.2355,3.2461,58.5
-2025-07-28 12:15:00,XRPUSDT,3.2412,3.2443,3.2412,3.244,151.7
-2025-07-28 12:30:00,XRPUSDT,3.2424,3.2424,3.2401,3.2416,520.7
-2025-07-28 12:45:00,XRPUSDT,3.2351,3.2353,3.2284,3.2324,213.7
-2025-07-28 13:00:00,XRPUSDT,3.2264,3.2264,3.2072,3.2072,1674.9
-2025-07-28 13:15:00,XRPUSDT,3.2071,3.2071,3.1813,3.1933,24932.8
-2025-07-28 13:30:00,XRPUSDT,3.1949,3.209,3.1771,3.2,2617.3
-2025-07-28 13:45:00,XRPUSDT,3.1921,3.1988,3.1866,3.1907,149.4
-2025-07-28 14:00:00,XRPUSDT,3.1922,3.2022,3.1876,3.1911,599.0
-2025-07-28 14:15:00,XRPUSDT,3.1876,3.1876,3.1483,3.1537,28977.4
-2025-07-28 14:30:00,XRPUSDT,3.1478,3.1659,3.1453,3.1659,8038.0
-2025-07-28 14:45:00,XRPUSDT,3.1683,3.1718,3.1522,3.1522,629.5
-2025-07-28 15:00:00,XRPUSDT,3.1544,3.1667,3.1544,3.1611,255.7
-2025-07-28 15:15:00,XRPUSDT,3.1682,3.1771,3.1682,3.1771,1279.0
-2025-07-28 15:30:00,XRPUSDT,3.1749,3.1789,3.1623,3.1623,8722.6
-2025-07-28 15:45:00,XRPUSDT,3.1654,3.1735,3.1532,3.1563,4777.3
-2025-07-28 16:00:00,XRPUSDT,3.1605,3.1619,3.1477,3.161,364.3
-2025-07-28 16:15:00,XRPUSDT,3.161,3.1615,3.161,3.1615,270.6
-2025-07-28 16:30:00,XRPUSDT,3.1683,3.1771,3.1615,3.1771,10267.2
-2025-07-28 16:45:00,XRPUSDT,3.1785,3.1837,3.1733,3.1734,96.9
-2025-07-28 17:00:00,XRPUSDT,3.1735,3.1778,3.1665,3.1665,644.2
-2025-07-28 17:15:00,XRPUSDT,3.1678,3.1714,3.1602,3.1702,86.3
-2025-07-28 17:30:00,XRPUSDT,3.1778,3.1789,3.1602,3.1602,81.1
-2025-07-28 17:45:00,XRPUSDT,3.1593,3.1655,3.1542,3.156,3684.3
-2025-07-28 18:00:00,XRPUSDT,3.1605,3.1605,3.1261,3.1516,10581.9
-2025-07-28 18:15:00,XRPUSDT,3.1516,3.1535,3.13,3.145,20991.4
-2025-07-28 18:30:00,XRPUSDT,3.1274,3.1517,3.1191,3.1517,15972.2
-2025-07-28 18:45:00,XRPUSDT,3.1516,3.1516,3.1455,3.1457,797.8
-2025-07-28 19:00:00,XRPUSDT,3.1509,3.1603,3.1509,3.1566,192.3
-2025-07-28 19:15:00,XRPUSDT,3.158,3.1614,3.1516,3.1614,63.2
-2025-07-28 19:30:00,XRPUSDT,3.1578,3.1578,3.1457,3.1457,258.9
-2025-07-28 19:45:00,XRPUSDT,3.1437,3.1582,3.1378,3.1582,9192.3
-2025-07-28 20:00:00,XRPUSDT,3.1602,3.1649,3.1344,3.1344,226.4
-2025-07-28 20:15:00,XRPUSDT,3.1372,3.1404,3.1128,3.1128,13461.8
-2025-07-28 20:30:00,XRPUSDT,3.1304,3.1395,3.1304,3.1395,2604.9
-2025-07-28 20:45:00,XRPUSDT,3.1408,3.1494,3.139,3.1494,1197.7
-2025-07-28 21:00:00,XRPUSDT,3.1495,3.1535,3.1366,3.1385,4162.7
-2025-07-28 21:15:00,XRPUSDT,3.1431,3.1494,3.1344,3.1494,148.9
-2025-07-28 21:30:00,XRPUSDT,3.1522,3.1602,3.1509,3.1602,611.5
-2025-07-28 21:45:00,XRPUSDT,3.1602,3.1602,3.1354,3.1436,4836.1
-2025-07-28 22:00:00,XRPUSDT,3.1514,3.1541,3.1343,3.1343,1321.9
-2025-07-28 22:15:00,XRPUSDT,3.1459,3.1459,3.1376,3.1409,214.3
-2025-07-28 22:30:00,XRPUSDT,3.133,3.1376,3.1105,3.1105,761.2
-2025-07-28 22:45:00,XRPUSDT,3.1206,3.133,3.1206,3.1315,437.6
-2025-07-28 23:00:00,XRPUSDT,3.1312,3.1388,3.1312,3.1339,186.2
-2025-07-28 23:15:00,XRPUSDT,3.1395,3.1463,3.1245,3.1245,2704.7
-2025-07-28 23:30:00,XRPUSDT,3.1295,3.1318,3.1191,3.1191,178.5
-2025-07-28 23:45:00,XRPUSDT,3.1246,3.1268,3.112,3.1203,636.7
-2025-07-29 00:00:00,XRPUSDT,3.1264,3.1445,3.1228,3.1445,724.5
-2025-07-29 00:15:00,XRPUSDT,3.1441,3.1499,3.127,3.1414,45903.8
-2025-07-29 00:30:00,XRPUSDT,3.1283,3.1366,3.0817,3.0994,8260.4
-2025-07-29 00:45:00,XRPUSDT,3.0965,3.1261,3.095,3.1236,4667.3
-2025-07-29 01:00:00,XRPUSDT,3.1225,3.1336,3.1184,3.1336,1039.6
-2025-07-29 01:15:00,XRPUSDT,3.1297,3.1392,3.127,3.137,7872.2
-2025-07-29 01:30:00,XRPUSDT,3.1393,3.1404,3.1351,3.136,182.3
-2025-07-29 01:45:00,XRPUSDT,3.1271,3.1277,3.1168,3.1168,127.6
-2025-07-29 02:00:00,XRPUSDT,3.1193,3.1334,3.1178,3.1295,6006.5
-2025-07-29 02:15:00,XRPUSDT,3.1295,3.1295,3.0971,3.1215,503.8
-2025-07-29 02:30:00,XRPUSDT,3.1215,3.1256,3.102,3.1099,200.3
-2025-07-29 02:45:00,XRPUSDT,3.1123,3.117,3.1006,3.1006,106.7
-2025-07-29 03:00:00,XRPUSDT,3.1158,3.1354,3.1153,3.1345,3063.9
-2025-07-29 03:15:00,XRPUSDT,3.1315,3.1315,3.1221,3.125,898.5
-2025-07-29 03:30:00,XRPUSDT,3.1225,3.1286,3.1225,3.125,77.8
-2025-07-29 03:45:00,XRPUSDT,3.1354,3.1419,3.1354,3.1419,707.1
-2025-07-29 04:00:00,XRPUSDT,3.1383,3.1437,3.1372,3.1437,65.1
-2025-07-29 04:15:00,XRPUSDT,3.1387,3.142,3.1387,3.1398,43.0
-2025-07-29 04:30:00,XRPUSDT,3.1387,3.14,3.1283,3.1283,2643.7
-2025-07-29 04:45:00,XRPUSDT,3.134,3.134,3.1261,3.1277,206.8
-2025-07-29 05:00:00,XRPUSDT,3.1259,3.1383,3.1259,3.1337,398.8
-2025-07-29 05:15:00,XRPUSDT,3.1288,3.1353,3.1254,3.135,222.5
-2025-07-29 05:30:00,XRPUSDT,3.1427,3.1427,3.1422,3.1422,66.5
-2025-07-29 05:45:00,XRPUSDT,3.1437,3.1469,3.1437,3.1469,24.8
-2025-07-29 06:00:00,XRPUSDT,3.1402,3.144,3.1391,3.144,121.2
-2025-07-29 06:15:00,XRPUSDT,3.1462,3.1557,3.1461,3.1557,430.5
-2025-07-29 06:30:00,XRPUSDT,3.1562,3.1613,3.1526,3.1613,333.7
-2025-07-29 06:45:00,XRPUSDT,3.1613,3.1613,3.1613,3.1613,0.0
-2025-07-29 07:00:00,XRPUSDT,3.1616,3.1625,3.1562,3.1562,107.5
-2025-07-29 07:15:00,XRPUSDT,3.1586,3.1586,3.1568,3.1568,189.9
-2025-07-29 07:30:00,XRPUSDT,3.1601,3.1729,3.1601,3.1729,494.5
-2025-07-29 07:45:00,XRPUSDT,3.1736,3.1797,3.1736,3.1741,6801.1
-2025-07-29 08:00:00,XRPUSDT,3.1742,3.1812,3.1742,3.1742,1143.6
-2025-07-29 08:15:00,XRPUSDT,3.1692,3.1692,3.1692,3.1692,315.5
-2025-07-29 08:30:00,XRPUSDT,3.1692,3.1692,3.1692,3.1692,0.0
-2025-07-29 08:45:00,XRPUSDT,3.1692,3.1692,3.1692,3.1692,0.0
-2025-07-29 09:00:00,XRPUSDT,3.1692,3.1697,3.1646,3.1646,2447.4
-2025-07-29 09:15:00,XRPUSDT,3.1613,3.1624,3.151,3.1624,3971.7
-2025-07-29 09:30:00,XRPUSDT,3.163,3.163,3.163,3.163,42.3
-2025-07-29 09:45:00,XRPUSDT,3.1604,3.1604,3.1597,3.1597,18.6
-2025-07-29 10:00:00,XRPUSDT,3.1639,3.1639,3.1431,3.1431,128.4
-2025-07-29 10:15:00,XRPUSDT,3.1427,3.1453,3.1355,3.1428,410.2
-2025-07-29 10:30:00,XRPUSDT,3.1354,3.1354,3.132,3.132,144.2
-2025-07-29 10:45:00,XRPUSDT,3.1314,3.1314,3.1154,3.1167,9467.3
-2025-07-29 11:00:00,XRPUSDT,3.1181,3.1226,3.1181,3.1226,40.6
-2025-07-29 11:15:00,XRPUSDT,3.1302,3.1342,3.1283,3.134,50.5
-2025-07-29 11:30:00,XRPUSDT,3.1354,3.1409,3.1354,3.1409,35.3
-2025-07-29 11:45:00,XRPUSDT,3.1346,3.1346,3.1346,3.1346,15.9
-2025-07-29 12:00:00,XRPUSDT,3.1427,3.1485,3.1427,3.1485,383.4
-2025-07-29 12:15:00,XRPUSDT,3.1488,3.1557,3.1488,3.1557,141.4
-2025-07-29 12:30:00,XRPUSDT,3.1484,3.1651,3.1484,3.1651,316.0
-2025-07-29 12:45:00,XRPUSDT,3.1662,3.1677,3.1583,3.1677,94.2
-2025-07-29 13:00:00,XRPUSDT,3.1582,3.1644,3.1582,3.1644,70.9
-2025-07-29 13:15:00,XRPUSDT,3.1682,3.1719,3.1682,3.1719,35.4
-2025-07-29 13:30:00,XRPUSDT,3.1694,3.1694,3.1644,3.1644,35.4
-2025-07-29 13:45:00,XRPUSDT,3.1557,3.1557,3.1354,3.1395,10190.1
-2025-07-29 14:00:00,XRPUSDT,3.1395,3.1395,3.1056,3.1159,6101.4
-2025-07-29 14:15:00,XRPUSDT,3.1159,3.1287,3.1132,3.1267,10763.6
-2025-07-29 14:30:00,XRPUSDT,3.1254,3.1276,3.1195,3.1234,37657.5
-2025-07-29 14:45:00,XRPUSDT,3.1283,3.1283,3.0906,3.1065,6722.8
-2025-07-29 15:00:00,XRPUSDT,3.1045,3.1174,3.0943,3.1153,509.1
-2025-07-29 15:15:00,XRPUSDT,3.1092,3.1092,3.0983,3.0983,256.8
-2025-07-29 15:30:00,XRPUSDT,3.0953,3.0955,3.0799,3.0912,5106.5
-2025-07-29 15:45:00,XRPUSDT,3.0966,3.1094,3.0966,3.1071,1554.3
-2025-07-29 16:00:00,XRPUSDT,3.1022,3.1022,3.071,3.0824,9449.6
-2025-07-29 16:15:00,XRPUSDT,3.0812,3.0839,3.0668,3.0786,8722.1
-2025-07-29 16:30:00,XRPUSDT,3.0783,3.0786,3.0559,3.0782,4205.0
-2025-07-29 16:45:00,XRPUSDT,3.0782,3.104,3.0765,3.104,4436.5
-2025-07-29 17:00:00,XRPUSDT,3.1065,3.1379,3.1065,3.1379,7342.8
-2025-07-29 17:15:00,XRPUSDT,3.1387,3.1494,3.1282,3.1457,417.3
-2025-07-29 17:30:00,XRPUSDT,3.1481,3.1481,3.1362,3.1405,107.9
-2025-07-29 17:45:00,XRPUSDT,3.1456,3.1507,3.1456,3.146,188.3
-2025-07-29 18:00:00,XRPUSDT,3.151,3.1529,3.1373,3.1465,2032.4
-2025-07-29 18:15:00,XRPUSDT,3.1504,3.1567,3.1497,3.1567,4073.7
-2025-07-29 18:30:00,XRPUSDT,3.1567,3.1621,3.1544,3.1544,2523.5
-2025-07-29 18:45:00,XRPUSDT,3.145,3.1493,3.1378,3.1439,342.2
-2025-07-29 19:00:00,XRPUSDT,3.1388,3.1407,3.1331,3.1407,413.2
-2025-07-29 19:15:00,XRPUSDT,3.1427,3.1463,3.1176,3.1229,447.1
-2025-07-29 19:30:00,XRPUSDT,3.1208,3.1311,3.1208,3.1281,9096.6
-2025-07-29 19:45:00,XRPUSDT,3.1308,3.1308,3.1261,3.1261,6.0
-2025-07-29 20:00:00,XRPUSDT,3.1168,3.1221,3.1011,3.1011,595.1
-2025-07-29 20:15:00,XRPUSDT,3.1006,3.1269,3.0972,3.1177,22053.2
-2025-07-29 20:30:00,XRPUSDT,3.1085,3.1085,3.0983,3.1012,2376.8
-2025-07-29 20:45:00,XRPUSDT,3.1021,3.1175,3.1021,3.1175,8058.2
-2025-07-29 21:00:00,XRPUSDT,3.1095,3.114,3.1048,3.114,289.7
-2025-07-29 21:15:00,XRPUSDT,3.1061,3.1061,3.1,3.1,37.9
-2025-07-29 21:30:00,XRPUSDT,3.1142,3.1154,3.1123,3.1131,484.4
-2025-07-29 21:45:00,XRPUSDT,3.1108,3.1315,3.1108,3.1315,588.2
-2025-07-29 22:00:00,XRPUSDT,3.1245,3.1245,3.1082,3.1082,338.4
-2025-07-29 22:15:00,XRPUSDT,3.1093,3.1204,3.1082,3.1204,329.7
-2025-07-29 22:30:00,XRPUSDT,3.1199,3.1204,3.1199,3.1202,105.8
-2025-07-29 22:45:00,XRPUSDT,3.1246,3.1269,3.1228,3.1247,64.9
-2025-07-29 23:00:00,XRPUSDT,3.1266,3.1306,3.1266,3.1298,42.7
-2025-07-29 23:15:00,XRPUSDT,3.126,3.1346,3.126,3.1333,537.6
-2025-07-29 23:30:00,XRPUSDT,3.1354,3.136,3.131,3.1317,143.5
-2025-07-29 23:45:00,XRPUSDT,3.1301,3.1301,3.1301,3.1301,63.8
-2025-07-30 00:00:00,XRPUSDT,3.1285,3.1285,3.1238,3.1238,18.4
-2025-07-30 00:15:00,XRPUSDT,3.1303,3.1303,3.1161,3.1187,1193.3
-2025-07-30 00:30:00,XRPUSDT,3.116,3.1247,3.11,3.11,642.2
-2025-07-30 00:45:00,XRPUSDT,3.1094,3.1245,3.106,3.1234,327.9
-2025-07-30 01:00:00,XRPUSDT,3.1206,3.1249,3.119,3.1206,222.8
-2025-07-30 01:15:00,XRPUSDT,3.1178,3.1178,3.0967,3.0997,543.2
-2025-07-30 01:30:00,XRPUSDT,3.1059,3.1333,3.1042,3.1333,4209.2
-2025-07-30 01:45:00,XRPUSDT,3.1344,3.1444,3.1308,3.1321,349.1
-2025-07-30 02:00:00,XRPUSDT,3.1314,3.1424,3.1244,3.1424,137.9
-2025-07-30 02:15:00,XRPUSDT,3.1414,3.1437,3.1316,3.1334,97.8
-2025-07-30 02:30:00,XRPUSDT,3.1314,3.1338,3.1261,3.1338,128.1
-2025-07-30 02:45:00,XRPUSDT,3.1395,3.1437,3.1395,3.1419,85.1
-2025-07-30 03:00:00,XRPUSDT,3.1415,3.1417,3.1361,3.1405,1581.5
-2025-07-30 03:15:00,XRPUSDT,3.1387,3.1447,3.1387,3.1447,1511.0
-2025-07-30 03:30:00,XRPUSDT,3.1447,3.1485,3.1447,3.1485,226.2
-2025-07-30 03:45:00,XRPUSDT,3.142,3.142,3.1404,3.1404,19.4
-2025-07-30 04:00:00,XRPUSDT,3.14,3.1476,3.14,3.1446,93.5
-2025-07-30 04:15:00,XRPUSDT,3.1435,3.1435,3.1419,3.1429,540.2
-2025-07-30 04:30:00,XRPUSDT,3.1277,3.1277,3.1191,3.1191,1264.7
-2025-07-30 04:45:00,XRPUSDT,3.1168,3.1216,3.1146,3.1205,209.4
-2025-07-30 05:00:00,XRPUSDT,3.1215,3.1217,3.1065,3.1094,305.9
-2025-07-30 05:15:00,XRPUSDT,3.1072,3.122,3.1039,3.122,2180.5
-2025-07-30 05:30:00,XRPUSDT,3.1197,3.1245,3.1197,3.1228,48.7
-2025-07-30 05:45:00,XRPUSDT,3.122,3.1352,3.122,3.1352,308.2
-2025-07-30 06:00:00,XRPUSDT,3.1333,3.1423,3.1333,3.1423,62.9
-2025-07-30 06:15:00,XRPUSDT,3.1423,3.1423,3.1423,3.1423,0.0
-2025-07-30 06:30:00,XRPUSDT,3.142,3.142,3.142,3.142,12.7
-2025-07-30 06:45:00,XRPUSDT,3.1396,3.1399,3.1396,3.1399,12.9
-2025-07-30 07:00:00,XRPUSDT,3.1423,3.1436,3.1423,3.1436,19.0
-2025-07-30 07:15:00,XRPUSDT,3.1293,3.1293,3.1215,3.1287,28.6
-2025-07-30 07:30:00,XRPUSDT,3.1342,3.1342,3.1191,3.1191,18.8
-2025-07-30 07:45:00,XRPUSDT,3.1168,3.1168,3.112,3.112,6.6
-2025-07-30 08:00:00,XRPUSDT,3.1223,3.1308,3.1223,3.1308,21.2
-2025-07-30 08:15:00,XRPUSDT,3.112,3.1142,3.1111,3.1123,4231.4
-2025-07-30 08:30:00,XRPUSDT,3.1269,3.1354,3.1269,3.1354,32.6
-2025-07-30 08:45:00,XRPUSDT,3.1378,3.1392,3.1378,3.1392,66.2
-2025-07-30 09:00:00,XRPUSDT,3.1243,3.1243,3.1168,3.1168,104.9
-2025-07-30 09:15:00,XRPUSDT,3.1148,3.116,3.1065,3.1065,1119.9
-2025-07-30 09:30:00,XRPUSDT,3.1063,3.1063,3.0932,3.0932,385.1
-2025-07-30 09:45:00,XRPUSDT,3.1011,3.1011,3.1011,3.1011,2.8
-2025-07-30 10:00:00,XRPUSDT,3.1037,3.1114,3.09,3.1114,10053.3
-2025-07-30 10:15:00,XRPUSDT,3.1084,3.116,3.1084,3.116,55.2
-2025-07-30 10:30:00,XRPUSDT,3.1168,3.118,3.1168,3.118,35.7
-2025-07-30 10:45:00,XRPUSDT,3.1148,3.1148,3.0876,3.0876,323.2
-2025-07-30 11:00:00,XRPUSDT,3.0929,3.1011,3.0897,3.0972,103.5
-2025-07-30 11:15:00,XRPUSDT,3.0865,3.0865,3.0639,3.0645,4911.4
-2025-07-30 11:30:00,XRPUSDT,3.0694,3.0694,3.06,3.06,388.6
-2025-07-30 11:45:00,XRPUSDT,3.0596,3.0638,3.0421,3.0486,66623.1
-2025-07-30 12:00:00,XRPUSDT,3.0541,3.0541,3.0456,3.0456,1475.4
-2025-07-30 12:15:00,XRPUSDT,3.0423,3.0813,3.0423,3.0773,775.6
-2025-07-30 12:30:00,XRPUSDT,3.0773,3.0784,3.0603,3.0669,112.1
-2025-07-30 12:45:00,XRPUSDT,3.0627,3.083,3.0615,3.083,140.8
-2025-07-30 13:00:00,XRPUSDT,3.0783,3.0982,3.0738,3.0982,907.4
-2025-07-30 13:15:00,XRPUSDT,3.0903,3.0966,3.0744,3.0744,5264.7
-2025-07-30 13:30:00,XRPUSDT,3.0773,3.0925,3.0765,3.0925,718.8
-2025-07-30 13:45:00,XRPUSDT,3.0925,3.0925,3.0811,3.0876,1418.4
-2025-07-30 14:00:00,XRPUSDT,3.0901,3.0913,3.0867,3.087,246.1
-2025-07-30 14:15:00,XRPUSDT,3.0932,3.0984,3.0907,3.0907,1245.8
-2025-07-30 14:30:00,XRPUSDT,3.0916,3.1026,3.0913,3.1026,19763.1
-2025-07-30 14:45:00,XRPUSDT,3.101,3.1486,3.101,3.1486,6899.8
-2025-07-30 15:00:00,XRPUSDT,3.1488,3.1521,3.1303,3.1303,652.6
-2025-07-30 15:15:00,XRPUSDT,3.1324,3.1414,3.1324,3.137,71.3
-2025-07-30 15:30:00,XRPUSDT,3.1371,3.1524,3.1357,3.1357,257.2
-2025-07-30 15:45:00,XRPUSDT,3.1422,3.1468,3.1387,3.1438,102.6
-2025-07-30 16:00:00,XRPUSDT,3.1408,3.1504,3.1357,3.1504,271.7
-2025-07-30 16:15:00,XRPUSDT,3.1482,3.1628,3.1429,3.1433,1657.6
-2025-07-30 16:30:00,XRPUSDT,3.1427,3.1427,3.1344,3.1361,1133.0
-2025-07-30 16:45:00,XRPUSDT,3.1368,3.1369,3.1293,3.1296,125.7
-2025-07-30 17:00:00,XRPUSDT,3.1425,3.149,3.1401,3.1453,4910.1
-2025-07-30 17:15:00,XRPUSDT,3.1438,3.1473,3.1364,3.1364,430.1
-2025-07-30 17:30:00,XRPUSDT,3.134,3.1405,3.1338,3.1371,108.9
-2025-07-30 17:45:00,XRPUSDT,3.13,3.1301,3.1233,3.128,793.2
-2025-07-30 18:00:00,XRPUSDT,3.1399,3.1456,3.1111,3.1321,802.2
-2025-07-30 18:15:00,XRPUSDT,3.1211,3.1307,3.1168,3.1168,342.2
-2025-07-30 18:30:00,XRPUSDT,3.1225,3.1225,3.0947,3.1,26022.7
-2025-07-30 18:45:00,XRPUSDT,3.1,3.1,3.0497,3.05,183072.2
-2025-07-30 19:00:00,XRPUSDT,3.0491,3.05,3.0032,3.0435,82647.9
-2025-07-30 19:15:00,XRPUSDT,3.0435,3.0707,3.0387,3.0707,69397.5
-2025-07-30 19:30:00,XRPUSDT,3.0718,3.0834,3.0616,3.0834,38253.4
-2025-07-30 19:45:00,XRPUSDT,3.0838,3.1155,3.0838,3.1075,4000.3
-2025-07-30 20:00:00,XRPUSDT,3.0988,3.1145,3.0988,3.1106,15293.1
-2025-07-30 20:15:00,XRPUSDT,3.1111,3.1152,3.1017,3.1091,130.6
-2025-07-30 20:30:00,XRPUSDT,3.1054,3.1055,3.0922,3.1017,1871.2
-2025-07-30 20:45:00,XRPUSDT,3.1031,3.1031,3.09,3.0902,710.7
-2025-07-30 21:00:00,XRPUSDT,3.094,3.095,3.0914,3.095,36303.2
-2025-07-30 21:15:00,XRPUSDT,3.0905,3.0956,3.0755,3.0755,6390.7
-2025-07-30 21:30:00,XRPUSDT,3.0753,3.0767,3.0645,3.0645,200.0
-2025-07-30 21:45:00,XRPUSDT,3.07,3.0821,3.0689,3.0784,553.9
-2025-07-30 22:00:00,XRPUSDT,3.0792,3.0853,3.0741,3.0826,227.0
-2025-07-30 22:15:00,XRPUSDT,3.0787,3.0796,3.07,3.07,4897.5
-2025-07-30 22:30:00,XRPUSDT,3.067,3.0728,3.067,3.0728,1370.9
-2025-07-30 22:45:00,XRPUSDT,3.0776,3.0812,3.0756,3.0811,975.6
-2025-07-30 23:00:00,XRPUSDT,3.0849,3.0923,3.0835,3.0916,1237.8
-2025-07-30 23:15:00,XRPUSDT,3.0919,3.0926,3.0919,3.0926,25.6
-2025-07-30 23:30:00,XRPUSDT,3.0932,3.0993,3.0917,3.0993,680.3
-2025-07-30 23:45:00,XRPUSDT,3.0968,3.1021,3.0968,3.0981,4198.6
-2025-07-31 00:00:00,XRPUSDT,3.0937,3.0964,3.0893,3.0893,325.4
-2025-07-31 00:15:00,XRPUSDT,3.1024,3.1148,3.1014,3.1148,130.8
-2025-07-31 00:30:00,XRPUSDT,3.1157,3.1221,3.1123,3.1221,2027.6
-2025-07-31 00:45:00,XRPUSDT,3.1227,3.1257,3.1195,3.1257,3174.6
-2025-07-31 01:00:00,XRPUSDT,3.1258,3.128,3.12,3.1231,2759.7
-2025-07-31 01:15:00,XRPUSDT,3.12,3.1278,3.1154,3.1278,7712.6
-2025-07-31 01:30:00,XRPUSDT,3.128,3.1343,3.1254,3.1257,2721.7
-2025-07-31 01:45:00,XRPUSDT,3.1271,3.1304,3.1223,3.1223,186.7
-2025-07-31 02:00:00,XRPUSDT,3.1263,3.1291,3.1239,3.1291,3844.4
-2025-07-31 02:15:00,XRPUSDT,3.127,3.128,3.1239,3.128,154.8
-2025-07-31 02:30:00,XRPUSDT,3.1288,3.1355,3.1247,3.1352,635.7
-2025-07-31 02:45:00,XRPUSDT,3.1356,3.136,3.1349,3.1351,2240.5
-2025-07-31 03:00:00,XRPUSDT,3.1351,3.1382,3.1351,3.1382,5362.8
-2025-07-31 03:15:00,XRPUSDT,3.1387,3.1387,3.1372,3.1387,271.2
-2025-07-31 03:30:00,XRPUSDT,3.1377,3.1401,3.1372,3.1401,172.2
-2025-07-31 03:45:00,XRPUSDT,3.1408,3.146,3.138,3.138,375.6
-2025-07-31 04:00:00,XRPUSDT,3.1392,3.1396,3.138,3.138,258.1
-2025-07-31 04:15:00,XRPUSDT,3.138,3.138,3.1344,3.1344,1283.1
-2025-07-31 04:30:00,XRPUSDT,3.1344,3.1413,3.1344,3.1404,2299.7
-2025-07-31 04:45:00,XRPUSDT,3.1443,3.1443,3.1423,3.1423,47.6
-2025-07-31 05:00:00,XRPUSDT,3.1384,3.1425,3.1384,3.1425,25.7
-2025-07-31 05:15:00,XRPUSDT,3.1425,3.1448,3.1424,3.1447,318.4
-2025-07-31 05:30:00,XRPUSDT,3.146,3.1478,3.1448,3.1478,256.1
-2025-07-31 05:45:00,XRPUSDT,3.1478,3.1478,3.1423,3.1423,372.4
-2025-07-31 06:00:00,XRPUSDT,3.1444,3.1455,3.1382,3.1382,60.7
-2025-07-31 06:15:00,XRPUSDT,3.136,3.1367,3.1358,3.1367,506.8
-2025-07-31 06:30:00,XRPUSDT,3.1388,3.1458,3.138,3.1458,490.2
-2025-07-31 06:45:00,XRPUSDT,3.1453,3.1486,3.1453,3.1463,178.9
-2025-07-31 07:00:00,XRPUSDT,3.1463,3.1463,3.1463,3.1463,0.0
-2025-07-31 07:15:00,XRPUSDT,3.1463,3.1504,3.1463,3.1504,145.8
-2025-07-31 07:30:00,XRPUSDT,3.1496,3.15,3.149,3.1491,268.7
-2025-07-31 07:45:00,XRPUSDT,3.151,3.1538,3.151,3.1538,189.8
-2025-07-31 08:00:00,XRPUSDT,3.1541,3.1582,3.1541,3.1576,338.6
-2025-07-31 08:15:00,XRPUSDT,3.1549,3.1596,3.1549,3.1596,75.5
-2025-07-31 08:30:00,XRPUSDT,3.1583,3.1662,3.158,3.1662,38288.8
-2025-07-31 08:45:00,XRPUSDT,3.1665,3.1682,3.1519,3.1606,20573.7
-2025-07-31 09:00:00,XRPUSDT,3.1591,3.1593,3.155,3.1556,662.0
-2025-07-31 09:15:00,XRPUSDT,3.1632,3.168,3.1632,3.1671,3295.5
-2025-07-31 09:30:00,XRPUSDT,3.1602,3.1677,3.1602,3.1677,183.3
-2025-07-31 09:45:00,XRPUSDT,3.1646,3.1729,3.1645,3.1729,1814.3
-2025-07-31 10:00:00,XRPUSDT,3.1695,3.1695,3.1609,3.1609,134.8
-2025-07-31 10:15:00,XRPUSDT,3.1599,3.1651,3.1599,3.1631,919.3
-2025-07-31 10:30:00,XRPUSDT,3.1666,3.1722,3.1666,3.1722,398.8
-2025-07-31 10:45:00,XRPUSDT,3.1739,3.1746,3.1711,3.1711,1024.1
-2025-07-31 11:00:00,XRPUSDT,3.1711,3.1711,3.1681,3.1681,3167.6
-2025-07-31 11:15:00,XRPUSDT,3.1618,3.1618,3.1541,3.1552,1029.7
-2025-07-31 11:30:00,XRPUSDT,3.1562,3.1594,3.1549,3.157,245.0
-2025-07-31 11:45:00,XRPUSDT,3.1548,3.1584,3.1482,3.1506,739.0
-2025-07-31 12:00:00,XRPUSDT,3.1531,3.1531,3.1379,3.1379,398.6
-2025-07-31 12:15:00,XRPUSDT,3.1378,3.1378,3.1236,3.1362,715.5
-2025-07-31 12:30:00,XRPUSDT,3.1343,3.1343,3.1236,3.1257,220.3
-2025-07-31 12:45:00,XRPUSDT,3.1257,3.1364,3.1257,3.136,2345.3
-2025-07-31 13:00:00,XRPUSDT,3.136,3.136,3.1111,3.1111,2559.9
-2025-07-31 13:15:00,XRPUSDT,3.1099,3.1157,3.0994,3.1058,5467.2
-2025-07-31 13:30:00,XRPUSDT,3.103,3.114,3.0876,3.114,851.7
-2025-07-31 13:45:00,XRPUSDT,3.113,3.1191,3.1058,3.1184,847.4
-2025-07-31 14:00:00,XRPUSDT,3.1141,3.1228,3.1024,3.1064,2184.5
-2025-07-31 14:15:00,XRPUSDT,3.1011,3.1058,3.0864,3.0921,16793.9
-2025-07-31 14:30:00,XRPUSDT,3.0899,3.0946,3.0899,3.0915,162.8
-2025-07-31 14:45:00,XRPUSDT,3.0899,3.0936,3.0834,3.0834,2637.0
-2025-07-31 15:00:00,XRPUSDT,3.0828,3.0918,3.0781,3.0904,3191.2
-2025-07-31 15:15:00,XRPUSDT,3.0898,3.0971,3.0898,3.0958,148.7
-2025-07-31 15:30:00,XRPUSDT,3.0977,3.1011,3.0977,3.1011,60.1
-2025-07-31 15:45:00,XRPUSDT,3.1011,3.1011,3.0975,3.1006,639.0
-2025-07-31 16:00:00,XRPUSDT,3.0965,3.1078,3.0965,3.1052,3023.3
-2025-07-31 16:15:00,XRPUSDT,3.1083,3.1201,3.1083,3.1201,1529.2
-2025-07-31 16:30:00,XRPUSDT,3.1208,3.137,3.1208,3.1321,8131.1
-2025-07-31 16:45:00,XRPUSDT,3.1295,3.1295,3.1168,3.1224,287.1
-2025-07-31 17:00:00,XRPUSDT,3.1152,3.1158,3.104,3.104,136.5
-2025-07-31 17:15:00,XRPUSDT,3.106,3.1064,3.0902,3.0944,892.1
-2025-07-31 17:30:00,XRPUSDT,3.0968,3.1017,3.0917,3.0917,1870.6
-2025-07-31 17:45:00,XRPUSDT,3.09,3.09,3.0822,3.0822,599.9
-2025-07-31 18:00:00,XRPUSDT,3.0849,3.0892,3.0727,3.0766,393.4
-2025-07-31 18:15:00,XRPUSDT,3.078,3.0932,3.078,3.0932,3201.8
-2025-07-31 18:30:00,XRPUSDT,3.0971,3.0998,3.0938,3.0965,2249.6
-2025-07-31 18:45:00,XRPUSDT,3.1006,3.1007,3.0799,3.0811,382.6
-2025-07-31 19:00:00,XRPUSDT,3.0878,3.0878,3.07,3.07,6908.6
-2025-07-31 19:15:00,XRPUSDT,3.07,3.078,3.07,3.07,3751.2
-2025-07-31 19:30:00,XRPUSDT,3.0715,3.0715,3.0616,3.0654,11864.7
-2025-07-31 19:45:00,XRPUSDT,3.0684,3.0684,3.0547,3.0634,6297.4
-2025-07-31 20:00:00,XRPUSDT,3.0599,3.0656,3.0479,3.052,4434.5
-2025-07-31 20:15:00,XRPUSDT,3.0526,3.0706,3.0519,3.0574,25689.2
-2025-07-31 20:30:00,XRPUSDT,3.0661,3.0661,3.0518,3.0518,1664.7
-2025-07-31 20:45:00,XRPUSDT,3.0601,3.061,3.0577,3.0578,3686.6
-2025-07-31 21:00:00,XRPUSDT,3.0629,3.0629,3.0548,3.0589,2906.0
-2025-07-31 21:15:00,XRPUSDT,3.0554,3.0579,3.05,3.05,54850.4
-2025-07-31 21:30:00,XRPUSDT,3.0578,3.0702,3.0577,3.063,709.2
-2025-07-31 21:45:00,XRPUSDT,3.0567,3.0572,3.0324,3.0402,83432.7
-2025-07-31 22:00:00,XRPUSDT,3.0465,3.0528,3.0302,3.0326,48776.1
-2025-07-31 22:15:00,XRPUSDT,3.0367,3.0436,3.032,3.0431,66316.4
-2025-07-31 22:30:00,XRPUSDT,3.0375,3.0375,3.023,3.0259,12233.0
-2025-07-31 22:45:00,XRPUSDT,3.0254,3.029,3.0254,3.029,416.2
-2025-07-31 23:00:00,XRPUSDT,3.0259,3.0413,3.0259,3.0413,1115.0
-2025-07-31 23:15:00,XRPUSDT,3.0395,3.0395,3.0341,3.0341,1338.4
-2025-07-31 23:30:00,XRPUSDT,3.0221,3.0283,3.0115,3.0152,9309.9
-2025-07-31 23:45:00,XRPUSDT,3.0231,3.0231,3.016,3.0206,7970.7
-2025-08-01 00:00:00,XRPUSDT,3.0225,3.0231,2.98,2.993,29403.1
-2025-08-01 00:15:00,XRPUSDT,2.9946,3.0251,2.9946,2.9991,5042.9
-2025-08-01 00:30:00,XRPUSDT,3.0074,3.0102,2.9853,2.9853,5033.2
-2025-08-01 00:45:00,XRPUSDT,2.9833,2.9895,2.9357,2.988,54948.8
-2025-08-01 01:00:00,XRPUSDT,2.9781,2.9961,2.9482,2.953,1816.9
-2025-08-01 01:15:00,XRPUSDT,2.96,2.9739,2.9386,2.9739,1705.2
-2025-08-01 01:30:00,XRPUSDT,2.9723,2.9918,2.964,2.9885,1810.7
-2025-08-01 01:45:00,XRPUSDT,2.9913,2.9913,2.9706,2.9893,1293.4
-2025-08-01 02:00:00,XRPUSDT,2.9882,3.007,2.9825,3.007,1000.0
-2025-08-01 02:15:00,XRPUSDT,3.0056,3.0161,3.0032,3.007,5899.9
-2025-08-01 02:30:00,XRPUSDT,3.0089,3.0218,3.0089,3.0193,3826.7
-2025-08-01 02:45:00,XRPUSDT,3.0194,3.0222,3.0149,3.0205,209.2
-2025-08-01 03:00:00,XRPUSDT,3.0213,3.0213,3.0031,3.0066,198.9
-2025-08-01 03:15:00,XRPUSDT,3.0126,3.0201,3.0126,3.0194,42.3
-2025-08-01 03:30:00,XRPUSDT,3.02,3.02,3.0174,3.0174,283.9
-2025-08-01 03:45:00,XRPUSDT,3.0072,3.0072,2.9992,2.9992,546.6
-2025-08-01 04:00:00,XRPUSDT,3.0019,3.0019,2.9853,2.9915,1046.4
-2025-08-01 04:15:00,XRPUSDT,2.9907,2.9907,2.98,2.9838,321.9
-2025-08-01 04:30:00,XRPUSDT,2.9848,2.9947,2.976,2.9936,1161.8
-2025-08-01 04:45:00,XRPUSDT,2.9914,2.9914,2.9825,2.9894,7030.0
-2025-08-01 05:00:00,XRPUSDT,2.9857,2.9954,2.9857,2.9951,413.0
-2025-08-01 05:15:00,XRPUSDT,2.9868,2.9868,2.9713,2.9757,171.7
-2025-08-01 05:30:00,XRPUSDT,2.9776,2.9833,2.9617,2.9833,1343.5
-2025-08-01 05:45:00,XRPUSDT,2.9617,2.9681,2.9517,2.9622,2464.7
-2025-08-01 06:00:00,XRPUSDT,2.9604,2.969,2.947,2.9501,952.5
-2025-08-01 06:15:00,XRPUSDT,2.9479,2.9531,2.9439,2.9482,267.6
-2025-08-01 06:30:00,XRPUSDT,2.9494,2.9534,2.9386,2.9418,10826.0
-2025-08-01 06:45:00,XRPUSDT,2.9562,2.9617,2.9562,2.9608,15.1
-2025-08-01 07:00:00,XRPUSDT,2.9629,2.9712,2.9561,2.9603,632.9
-2025-08-01 07:15:00,XRPUSDT,2.9561,2.9561,2.9501,2.9501,6.2
-2025-08-01 07:30:00,XRPUSDT,2.9526,2.9526,2.9418,2.9505,2840.5
-2025-08-01 07:45:00,XRPUSDT,2.9511,2.9511,2.945,2.9464,882.3
-2025-08-01 08:00:00,XRPUSDT,2.9514,2.9514,2.8967,2.9284,23908.7
-2025-08-01 08:15:00,XRPUSDT,2.9169,2.9241,2.9053,2.9178,1044.2
-2025-08-01 08:30:00,XRPUSDT,2.9276,2.9296,2.902,2.925,6457.7
-2025-08-01 08:45:00,XRPUSDT,2.9316,2.9316,2.9256,2.9256,651.1
-2025-08-01 09:00:00,XRPUSDT,2.9315,2.9372,2.9244,2.9269,5796.1
-2025-08-01 09:15:00,XRPUSDT,2.9269,2.9372,2.9269,2.9367,2097.4
-2025-08-01 09:30:00,XRPUSDT,2.9372,2.9386,2.928,2.9386,130.0
-2025-08-01 09:45:00,XRPUSDT,2.9359,2.9359,2.9229,2.9229,66.6
-2025-08-01 10:00:00,XRPUSDT,2.9262,2.9389,2.9218,2.9389,310.3
-2025-08-01 10:15:00,XRPUSDT,2.942,2.949,2.942,2.9445,1350.0
-2025-08-01 10:30:00,XRPUSDT,2.9501,2.9565,2.9501,2.9565,191.0
-2025-08-01 10:45:00,XRPUSDT,2.9569,2.9569,2.9512,2.9512,1107.0
-2025-08-01 11:00:00,XRPUSDT,2.9527,2.9527,2.9416,2.9512,416.4
-2025-08-01 11:15:00,XRPUSDT,2.9523,2.9523,2.9523,2.9523,62.4
-2025-08-01 11:30:00,XRPUSDT,2.952,2.9575,2.9486,2.9575,42.6
-2025-08-01 11:45:00,XRPUSDT,2.9576,2.9719,2.9576,2.9719,1902.4
-2025-08-01 12:00:00,XRPUSDT,2.968,2.9907,2.9677,2.9845,2098.8
-2025-08-01 12:15:00,XRPUSDT,2.989,2.9893,2.9789,2.9812,1851.7
-2025-08-01 12:30:00,XRPUSDT,2.9789,3.0037,2.9789,2.9951,2626.7
-2025-08-01 12:45:00,XRPUSDT,2.9929,2.999,2.9853,2.999,582.8
-2025-08-01 13:00:00,XRPUSDT,3.002,3.0058,3.002,3.0058,1433.0
-2025-08-01 13:15:00,XRPUSDT,3.007,3.0145,2.9997,2.9997,594.5
-2025-08-01 13:30:00,XRPUSDT,2.9971,3.0013,2.9701,2.9701,390.1
-2025-08-01 13:45:00,XRPUSDT,2.9695,2.9707,2.9301,2.9612,15648.8
-2025-08-01 14:00:00,XRPUSDT,2.9537,3.0009,2.9386,3.0009,8069.9
-2025-08-01 14:15:00,XRPUSDT,2.9929,3.0299,2.9929,3.0299,6399.5
-2025-08-01 14:30:00,XRPUSDT,3.0299,3.0397,3.0205,3.0205,7977.0
-2025-08-01 14:45:00,XRPUSDT,3.0287,3.0563,3.0286,3.054,4447.3
-2025-08-01 15:00:00,XRPUSDT,3.052,3.0568,3.0291,3.0376,1021.8
-2025-08-01 15:15:00,XRPUSDT,3.0329,3.0394,3.0114,3.0294,1019.2
-2025-08-01 15:30:00,XRPUSDT,3.0294,3.048,3.0279,3.0442,174.2
-2025-08-01 15:45:00,XRPUSDT,3.0505,3.0515,3.0401,3.0457,945.7
-2025-08-01 16:00:00,XRPUSDT,3.0412,3.0532,3.0395,3.0483,176.6
-2025-08-01 16:15:00,XRPUSDT,3.0425,3.043,3.0395,3.0395,44.6
-2025-08-01 16:30:00,XRPUSDT,3.04,3.04,3.018,3.0207,1113.6
-2025-08-01 16:45:00,XRPUSDT,3.0368,3.039,2.9969,3.0,206700.7
-2025-08-01 17:00:00,XRPUSDT,3.0,3.0103,2.986,3.0002,60493.9
-2025-08-01 17:15:00,XRPUSDT,3.0071,3.018,3.0054,3.0105,3505.0
-2025-08-01 17:30:00,XRPUSDT,3.0195,3.0302,2.9881,3.0024,3450.5
-2025-08-01 17:45:00,XRPUSDT,3.0066,3.0066,2.9925,3.0001,1028.3
-2025-08-01 18:00:00,XRPUSDT,3.0047,3.0062,2.9874,3.0018,427.0
-2025-08-01 18:15:00,XRPUSDT,2.9977,3.0209,2.976,3.0209,3271.1
-2025-08-01 18:30:00,XRPUSDT,3.0223,3.0239,3.0136,3.0235,534.6
-2025-08-01 18:45:00,XRPUSDT,3.02,3.0262,3.0027,3.0162,1203.7
-2025-08-01 19:00:00,XRPUSDT,3.0157,3.0157,3.0024,3.0114,52.3
-2025-08-01 19:15:00,XRPUSDT,3.0118,3.0118,2.9984,3.01,2380.1
-2025-08-01 19:30:00,XRPUSDT,3.018,3.0294,3.0096,3.0096,280.0
-2025-08-01 19:45:00,XRPUSDT,3.0225,3.0265,3.0165,3.0178,622.0
-2025-08-01 20:00:00,XRPUSDT,3.0092,3.02,2.9787,2.9821,4600.5
-2025-08-01 20:15:00,XRPUSDT,2.9785,2.9898,2.9677,2.9823,6050.7
-2025-08-01 20:30:00,XRPUSDT,2.9818,2.9899,2.9571,2.9726,377.8
-2025-08-01 20:45:00,XRPUSDT,2.9805,3.0096,2.9708,3.0023,1082.3
-2025-08-01 21:00:00,XRPUSDT,3.0058,3.025,3.0051,3.0155,7004.6
-2025-08-01 21:15:00,XRPUSDT,3.0165,3.0165,3.0058,3.012,1311.1
-2025-08-01 21:30:00,XRPUSDT,3.0094,3.0094,3.0008,3.0027,555.5
-2025-08-01 21:45:00,XRPUSDT,2.9994,3.0041,2.9925,2.9925,1926.5
-2025-08-01 22:00:00,XRPUSDT,2.9958,2.9958,2.9515,2.9647,10413.2
-2025-08-01 22:15:00,XRPUSDT,2.9625,2.9691,2.93,2.9309,104556.6
-2025-08-01 22:30:00,XRPUSDT,2.9352,2.9475,2.9175,2.92,140372.4
-2025-08-01 22:45:00,XRPUSDT,2.9299,2.9342,2.9078,2.926,55138.9
-2025-08-01 23:00:00,XRPUSDT,2.9183,2.9446,2.9183,2.9446,13587.7
-2025-08-01 23:15:00,XRPUSDT,2.9459,2.9646,2.9436,2.9556,501.1
-2025-08-01 23:30:00,XRPUSDT,2.9631,2.9631,2.9443,2.9625,490.3
-2025-08-01 23:45:00,XRPUSDT,2.9629,2.9687,2.9575,2.9611,7071.1
-2025-08-02 00:00:00,XRPUSDT,2.9569,2.9724,2.9501,2.9567,143.3
-2025-08-02 00:15:00,XRPUSDT,2.9603,2.9695,2.9568,2.9586,129.1
-2025-08-02 00:30:00,XRPUSDT,2.956,2.9674,2.9542,2.9674,94.7
-2025-08-02 00:45:00,XRPUSDT,2.9674,2.9835,2.9661,2.9795,17212.0
-2025-08-02 01:00:00,XRPUSDT,2.9773,2.9837,2.9711,2.9711,695.4
-2025-08-02 01:15:00,XRPUSDT,2.9749,2.9807,2.9617,2.9635,427.2
-2025-08-02 01:30:00,XRPUSDT,2.9687,2.9725,2.9628,2.9701,420.2
-2025-08-02 01:45:00,XRPUSDT,2.9721,2.9798,2.9698,2.9798,651.8
-2025-08-02 02:00:00,XRPUSDT,2.9763,2.98,2.9735,2.9764,165.8
-2025-08-02 02:15:00,XRPUSDT,2.9743,2.9777,2.9696,2.976,114.7
-2025-08-02 02:30:00,XRPUSDT,2.9746,2.9802,2.9739,2.9796,153.0
-2025-08-02 02:45:00,XRPUSDT,2.9766,2.9784,2.971,2.9764,1768.9
-2025-08-02 03:00:00,XRPUSDT,2.9738,2.9827,2.9738,2.9772,162.9
-2025-08-02 03:15:00,XRPUSDT,2.9794,2.9807,2.9729,2.9746,4568.2
-2025-08-02 03:30:00,XRPUSDT,2.9748,2.9765,2.972,2.9759,5647.4
-2025-08-02 03:45:00,XRPUSDT,2.9765,2.9834,2.974,2.9798,170.4
-2025-08-02 04:00:00,XRPUSDT,2.9844,2.9859,2.9794,2.9836,155.0
-2025-08-02 04:15:00,XRPUSDT,2.9807,2.995,2.9785,2.995,210.3
-2025-08-02 04:30:00,XRPUSDT,2.9961,3.0157,2.9947,3.0095,1215.6
-2025-08-02 04:45:00,XRPUSDT,3.0087,3.018,3.0087,3.018,4864.3
-2025-08-02 05:00:00,XRPUSDT,3.0152,3.0186,3.0067,3.0067,159.2
-2025-08-02 05:15:00,XRPUSDT,3.0085,3.0181,3.0042,3.0152,1230.4
-2025-08-02 05:30:00,XRPUSDT,3.0152,3.0152,3.0022,3.0063,37864.4
-2025-08-02 05:45:00,XRPUSDT,3.01,3.0112,3.0046,3.008,48.2
-2025-08-02 06:00:00,XRPUSDT,3.0109,3.0109,3.0004,3.0026,70.8
-2025-08-02 06:15:00,XRPUSDT,2.9992,2.9992,2.9687,2.9711,9890.2
-2025-08-02 06:30:00,XRPUSDT,2.9683,2.9729,2.9461,2.9485,3734.2
-2025-08-02 06:45:00,XRPUSDT,2.9519,2.9724,2.9519,2.9706,817.6
-2025-08-02 07:00:00,XRPUSDT,2.966,2.9721,2.9494,2.9576,404.3
-2025-08-02 07:15:00,XRPUSDT,2.9593,2.9799,2.9593,2.9799,71.1
-2025-08-02 07:30:00,XRPUSDT,2.9792,2.9836,2.9705,2.9829,179.0
-2025-08-02 07:45:00,XRPUSDT,2.9776,2.9937,2.9776,2.9936,158.4
-2025-08-02 08:00:00,XRPUSDT,2.9899,2.9966,2.9862,2.993,158.7
-2025-08-02 08:15:00,XRPUSDT,2.9964,3.0,2.9839,2.9843,209.0
-2025-08-02 08:30:00,XRPUSDT,2.9876,2.9918,2.9757,2.9844,284.3
-2025-08-02 08:45:00,XRPUSDT,2.9815,2.9903,2.9728,2.9801,62.2
-2025-08-02 09:00:00,XRPUSDT,2.9778,2.9814,2.9713,2.9754,150.2
-2025-08-02 09:15:00,XRPUSDT,2.9713,2.9754,2.9579,2.9632,7350.3
-2025-08-02 09:30:00,XRPUSDT,2.9608,2.9664,2.955,2.955,130.9
-2025-08-02 09:45:00,XRPUSDT,2.957,2.9672,2.9553,2.9642,25.2
-2025-08-02 10:00:00,XRPUSDT,2.9664,2.9699,2.95,2.95,623.6
-2025-08-02 10:15:00,XRPUSDT,2.9532,2.9566,2.9447,2.9566,215.8
-2025-08-02 10:30:00,XRPUSDT,2.9529,2.9561,2.9348,2.9348,3053.0
-2025-08-02 10:45:00,XRPUSDT,2.9366,2.9469,2.9333,2.9436,3081.8
-2025-08-02 11:00:00,XRPUSDT,2.94,2.947,2.9304,2.9304,848.4
-2025-08-02 11:15:00,XRPUSDT,2.9329,2.9598,2.9327,2.9598,344.3
-2025-08-02 11:30:00,XRPUSDT,2.955,2.9607,2.9418,2.9477,201.6
-2025-08-02 11:45:00,XRPUSDT,2.9545,2.9545,2.9385,2.9385,81.1
-2025-08-02 12:00:00,XRPUSDT,2.941,2.941,2.9312,2.9398,108.8
-2025-08-02 12:15:00,XRPUSDT,2.9347,2.9419,2.9301,2.9351,146.6
-2025-08-02 12:30:00,XRPUSDT,2.9338,2.937,2.9265,2.9265,148.4
-2025-08-02 12:45:00,XRPUSDT,2.9254,2.9434,2.9254,2.9431,265.3
-2025-08-02 13:00:00,XRPUSDT,2.9375,2.9389,2.924,2.9246,825.9
-2025-08-02 13:15:00,XRPUSDT,2.9275,2.9337,2.925,2.925,411.7
-2025-08-02 13:30:00,XRPUSDT,2.9264,2.9377,2.9211,2.928,120.0
-2025-08-02 13:45:00,XRPUSDT,2.9325,2.9441,2.93,2.9424,82.6
-2025-08-02 14:00:00,XRPUSDT,2.9368,2.9368,2.9181,2.9216,269.7
-2025-08-02 14:15:00,XRPUSDT,2.9198,2.9219,2.9054,2.9055,1771.2
-2025-08-02 14:30:00,XRPUSDT,2.9054,2.9054,2.8841,2.8928,60720.3
-2025-08-02 14:45:00,XRPUSDT,2.8939,2.8939,2.8656,2.879,44339.9
-2025-08-02 15:00:00,XRPUSDT,2.8807,2.8885,2.8714,2.8813,821.5
-2025-08-02 15:15:00,XRPUSDT,2.8798,2.8929,2.8798,2.8821,3622.8
-2025-08-02 15:30:00,XRPUSDT,2.8759,2.876,2.855,2.8559,7058.5
-2025-08-02 15:45:00,XRPUSDT,2.8588,2.8588,2.825,2.8312,16680.6
-2025-08-02 16:00:00,XRPUSDT,2.828,2.8417,2.8245,2.8359,151151.4
-2025-08-02 16:15:00,XRPUSDT,2.8359,2.841,2.8255,2.8335,27272.8
-2025-08-02 16:30:00,XRPUSDT,2.8302,2.8431,2.81,2.8431,253087.9
-2025-08-02 16:45:00,XRPUSDT,2.8437,2.8501,2.8272,2.84,41623.4
-2025-08-02 17:00:00,XRPUSDT,2.84,2.8572,2.8335,2.857,11976.0
-2025-08-02 17:15:00,XRPUSDT,2.8567,2.8624,2.8504,2.8599,1081.8
-2025-08-02 17:30:00,XRPUSDT,2.8634,2.8635,2.832,2.8363,3458.7
-2025-08-02 17:45:00,XRPUSDT,2.8363,2.8363,2.8094,2.8208,3846.3
-2025-08-02 18:00:00,XRPUSDT,2.8285,2.833,2.8136,2.8148,18124.8
-2025-08-02 18:15:00,XRPUSDT,2.8114,2.8187,2.768,2.768,40431.1
-2025-08-02 18:30:00,XRPUSDT,2.7675,2.7749,2.7477,2.7594,8873.0
-2025-08-02 18:45:00,XRPUSDT,2.7606,2.7644,2.7445,2.76,5415.9
-2025-08-02 19:00:00,XRPUSDT,2.7619,2.7819,2.7553,2.78,23256.7
-2025-08-02 19:15:00,XRPUSDT,2.776,2.8025,2.776,2.8025,15567.0
-2025-08-02 19:30:00,XRPUSDT,2.8035,2.8167,2.7954,2.8033,10401.1
-2025-08-02 19:45:00,XRPUSDT,2.7999,2.7999,2.7742,2.7811,10675.6
-2025-08-02 20:00:00,XRPUSDT,2.7795,2.7939,2.7776,2.7918,422.2
-2025-08-02 20:15:00,XRPUSDT,2.7947,2.7997,2.781,2.7928,35840.1
-2025-08-02 20:30:00,XRPUSDT,2.78,2.78,2.78,2.78,31.9
-2025-08-02 20:45:00,XRPUSDT,2.7872,2.7978,2.7861,2.7978,91.6
-2025-08-02 21:00:00,XRPUSDT,2.7972,2.8152,2.788,2.788,842.8
-2025-08-02 21:15:00,XRPUSDT,2.7902,2.7961,2.7804,2.7807,1367.1
-2025-08-02 21:30:00,XRPUSDT,2.7871,2.8004,2.7867,2.7951,849.8
-2025-08-02 21:45:00,XRPUSDT,2.8006,2.8143,2.8006,2.8126,2056.0
-2025-08-02 22:00:00,XRPUSDT,2.8118,2.8173,2.8118,2.8121,153.6
-2025-08-02 22:15:00,XRPUSDT,2.809,2.809,2.7846,2.7852,2719.4
-2025-08-02 22:30:00,XRPUSDT,2.7879,2.8022,2.7848,2.8012,1757.6
-2025-08-02 22:45:00,XRPUSDT,2.8035,2.8096,2.8,2.8,491.9
-2025-08-02 23:00:00,XRPUSDT,2.7984,2.7984,2.765,2.765,1687.7
-2025-08-02 23:15:00,XRPUSDT,2.7722,2.778,2.7451,2.7451,59431.9
-2025-08-02 23:30:00,XRPUSDT,2.7487,2.7893,2.7487,2.7824,2599.9
-2025-08-02 23:45:00,XRPUSDT,2.7761,2.7866,2.76,2.7648,649.2
-2025-08-03 00:00:00,XRPUSDT,2.7648,2.79,2.7648,2.7831,565.8
-2025-08-03 00:15:00,XRPUSDT,2.7815,2.7815,2.7505,2.7505,7002.6
-2025-08-03 00:30:00,XRPUSDT,2.7591,2.7754,2.732,2.7754,101735.6
-2025-08-03 00:45:00,XRPUSDT,2.7793,2.7938,2.7769,2.7878,836.9
-2025-08-03 01:00:00,XRPUSDT,2.783,2.7898,2.7807,2.7807,243.9
-2025-08-03 01:15:00,XRPUSDT,2.7893,2.8,2.7853,2.8,586.7
-2025-08-03 01:30:00,XRPUSDT,2.8,2.8047,2.7999,2.8021,5712.7
-2025-08-03 01:45:00,XRPUSDT,2.799,2.8009,2.7915,2.8009,3785.1
-2025-08-03 02:00:00,XRPUSDT,2.8021,2.8195,2.8021,2.8173,2094.8
-2025-08-03 02:15:00,XRPUSDT,2.8173,2.8217,2.8128,2.8128,11102.5
-2025-08-03 02:30:00,XRPUSDT,2.818,2.8192,2.8142,2.8191,3881.0
-2025-08-03 02:45:00,XRPUSDT,2.8159,2.8298,2.8159,2.8289,484.4
-2025-08-03 03:00:00,XRPUSDT,2.8267,2.8297,2.8209,2.8209,634.7
-2025-08-03 03:15:00,XRPUSDT,2.8209,2.8267,2.8209,2.8246,1644.8
-2025-08-03 03:30:00,XRPUSDT,2.8255,2.8379,2.8255,2.8379,2133.4
-2025-08-03 03:45:00,XRPUSDT,2.837,2.8399,2.8347,2.8393,1223.0
-2025-08-03 04:00:00,XRPUSDT,2.8352,2.8353,2.825,2.8301,1215.8
-2025-08-03 04:15:00,XRPUSDT,2.8257,2.8318,2.8257,2.8312,2988.8
-2025-08-03 04:30:00,XRPUSDT,2.8298,2.8298,2.8215,2.8215,408.3
-2025-08-03 04:45:00,XRPUSDT,2.8209,2.8273,2.8179,2.8273,1150.4
-2025-08-03 05:00:00,XRPUSDT,2.832,2.8373,2.832,2.8373,19.6
-2025-08-03 05:15:00,XRPUSDT,2.8377,2.8399,2.8377,2.8399,86.7
-2025-08-03 05:30:00,XRPUSDT,2.84,2.8437,2.8354,2.8354,2296.1
-2025-08-03 05:45:00,XRPUSDT,2.8373,2.8373,2.8373,2.8373,49.3
-2025-08-03 06:00:00,XRPUSDT,2.8405,2.8405,2.8289,2.8289,111.5
-2025-08-03 06:15:00,XRPUSDT,2.838,2.8398,2.838,2.8398,12.2
-2025-08-03 06:30:00,XRPUSDT,2.8398,2.8416,2.8398,2.8416,3674.7
-2025-08-03 06:45:00,XRPUSDT,2.8346,2.8398,2.8346,2.8398,126.9
-2025-08-03 07:00:00,XRPUSDT,2.8428,2.8525,2.8428,2.8525,2921.2
-2025-08-03 07:15:00,XRPUSDT,2.8525,2.8582,2.8487,2.8582,132.7
-2025-08-03 07:30:00,XRPUSDT,2.8581,2.868,2.8577,2.8674,345.9
-2025-08-03 07:45:00,XRPUSDT,2.8595,2.8595,2.8595,2.8595,1.7
-2025-08-03 08:00:00,XRPUSDT,2.8692,2.8765,2.8692,2.8765,175.9
-2025-08-03 08:15:00,XRPUSDT,2.8766,2.8781,2.8685,2.8685,15.6
-2025-08-03 08:30:00,XRPUSDT,2.8648,2.8648,2.8582,2.8582,63.4
-2025-08-03 08:45:00,XRPUSDT,2.8557,2.8557,2.8525,2.8544,19.1
-2025-08-03 09:00:00,XRPUSDT,2.8544,2.8544,2.8544,2.8544,0.0
-2025-08-03 09:15:00,XRPUSDT,2.8569,2.8569,2.8538,2.855,1656.7
-2025-08-03 09:30:00,XRPUSDT,2.8572,2.8579,2.8572,2.8579,95.1
-2025-08-03 09:45:00,XRPUSDT,2.8636,2.8636,2.8613,2.8613,5946.0
-2025-08-03 10:00:00,XRPUSDT,2.8672,2.8759,2.8672,2.8759,35.7
-2025-08-03 10:15:00,XRPUSDT,2.8711,2.8732,2.87,2.87,2441.4
-2025-08-03 10:30:00,XRPUSDT,2.8688,2.8737,2.8688,2.8737,5439.7
-2025-08-03 10:45:00,XRPUSDT,2.8737,2.8737,2.8694,2.8694,103.4
-2025-08-03 11:00:00,XRPUSDT,2.8764,2.8933,2.8764,2.8933,703.1
-2025-08-03 11:15:00,XRPUSDT,2.8907,2.8917,2.8811,2.8811,2118.1
-2025-08-03 11:30:00,XRPUSDT,2.8807,2.8807,2.8772,2.8801,162.9
-2025-08-03 11:45:00,XRPUSDT,2.8807,2.8828,2.8761,2.8761,763.1
-2025-08-03 12:00:00,XRPUSDT,2.8731,2.8765,2.8651,2.8694,151.8
-2025-08-03 12:15:00,XRPUSDT,2.8694,2.87,2.8583,2.867,3309.4
-2025-08-03 12:30:00,XRPUSDT,2.8735,2.8735,2.8735,2.8735,52.0
-2025-08-03 12:45:00,XRPUSDT,2.8798,2.8823,2.8757,2.8757,94.7
-2025-08-03 13:00:00,XRPUSDT,2.8757,2.8849,2.8757,2.8839,7853.5
-2025-08-03 13:15:00,XRPUSDT,2.8756,2.8756,2.8752,2.8752,46.5
-2025-08-03 13:30:00,XRPUSDT,2.8825,2.8827,2.8814,2.8814,36.0
-2025-08-03 13:45:00,XRPUSDT,2.875,2.8782,2.87,2.8772,521.9
-2025-08-03 14:00:00,XRPUSDT,2.8764,2.8798,2.8699,2.8732,1134.8
-2025-08-03 14:15:00,XRPUSDT,2.8705,2.8705,2.8621,2.8668,331.3
-2025-08-03 14:30:00,XRPUSDT,2.8691,2.8864,2.8682,2.8864,375.3
-2025-08-03 14:45:00,XRPUSDT,2.8819,2.8934,2.8819,2.8871,711.0
-2025-08-03 15:00:00,XRPUSDT,2.8859,2.8863,2.88,2.8863,115.7
-2025-08-03 15:15:00,XRPUSDT,2.8916,2.8999,2.8912,2.8996,1118.2
-2025-08-03 15:30:00,XRPUSDT,2.8996,2.9013,2.8895,2.9005,13138.8
-2025-08-03 15:45:00,XRPUSDT,2.898,2.8989,2.89,2.8938,247.0
-2025-08-03 16:00:00,XRPUSDT,2.8938,2.8959,2.8878,2.889,2696.2
-2025-08-03 16:15:00,XRPUSDT,2.8911,2.9012,2.889,2.8944,5995.3
-2025-08-03 16:30:00,XRPUSDT,2.9003,2.9065,2.8989,2.9065,4259.7
-2025-08-03 16:45:00,XRPUSDT,2.9078,2.9208,2.9027,2.9172,1249.3
-2025-08-03 17:00:00,XRPUSDT,2.9207,2.9289,2.9116,2.9208,5148.0
-2025-08-03 17:15:00,XRPUSDT,2.9252,2.9253,2.9144,2.9144,23643.5
-2025-08-03 17:30:00,XRPUSDT,2.9185,2.9189,2.9073,2.9073,195.4
-2025-08-03 17:45:00,XRPUSDT,2.9073,2.9153,2.9067,2.9153,538.8
-2025-08-03 18:00:00,XRPUSDT,2.9153,2.9153,2.9058,2.9103,2167.3
-2025-08-03 18:15:00,XRPUSDT,2.9053,2.916,2.9051,2.916,81.5
-2025-08-03 18:30:00,XRPUSDT,2.9037,2.9073,2.8973,2.9032,909.6
-2025-08-03 18:45:00,XRPUSDT,2.9034,2.915,2.9028,2.915,24250.7
-2025-08-03 19:00:00,XRPUSDT,2.9172,2.9199,2.9065,2.908,1993.2
-2025-08-03 19:15:00,XRPUSDT,2.9137,2.9185,2.9131,2.9185,7068.9
-2025-08-03 19:30:00,XRPUSDT,2.9211,2.9235,2.9191,2.9209,58.4
-2025-08-03 19:45:00,XRPUSDT,2.9167,2.9167,2.9145,2.9145,179.2
-2025-08-03 20:00:00,XRPUSDT,2.9141,2.9156,2.908,2.9109,3120.7
-2025-08-03 20:15:00,XRPUSDT,2.908,2.908,2.9011,2.9043,5429.6
-2025-08-03 20:30:00,XRPUSDT,2.9068,2.9116,2.9068,2.9116,50.2
-2025-08-03 20:45:00,XRPUSDT,2.919,2.9211,2.919,2.9211,367.5
-2025-08-03 21:00:00,XRPUSDT,2.921,2.921,2.9177,2.9178,287.6
-2025-08-03 21:15:00,XRPUSDT,2.9179,2.9226,2.916,2.9226,1349.4
-2025-08-03 21:30:00,XRPUSDT,2.9173,2.9235,2.9173,2.9231,87.3
-2025-08-03 21:45:00,XRPUSDT,2.922,2.9316,2.922,2.9302,10275.2
-2025-08-03 22:00:00,XRPUSDT,2.9317,2.9373,2.9198,2.9198,3977.5
-2025-08-03 22:15:00,XRPUSDT,2.9212,2.9266,2.9172,2.9266,97.6
-2025-08-03 22:30:00,XRPUSDT,2.9259,2.9314,2.9259,2.9314,66.1
-2025-08-03 22:45:00,XRPUSDT,2.933,2.9435,2.933,2.9403,9877.9
-2025-08-03 23:00:00,XRPUSDT,2.9435,2.9617,2.9435,2.9612,7285.6
-2025-08-03 23:15:00,XRPUSDT,2.955,2.9637,2.9525,2.9551,7939.8
-2025-08-03 23:30:00,XRPUSDT,2.954,2.9606,2.9471,2.9471,1690.7
-2025-08-03 23:45:00,XRPUSDT,2.9484,2.9518,2.945,2.951,141.8
-2025-08-04 00:00:00,XRPUSDT,2.9519,2.9523,2.9356,2.9378,8016.5
-2025-08-04 00:15:00,XRPUSDT,2.9417,2.9757,2.9417,2.975,2438.5
-2025-08-04 00:30:00,XRPUSDT,2.9707,2.9898,2.9702,2.9898,650.6
-2025-08-04 00:45:00,XRPUSDT,2.9898,3.0175,2.9874,3.0175,12135.3
-2025-08-04 01:00:00,XRPUSDT,3.0163,3.0294,3.0095,3.0221,51052.7
-2025-08-04 01:15:00,XRPUSDT,3.02,3.0254,3.0101,3.0241,51823.4
-2025-08-04 01:30:00,XRPUSDT,3.0234,3.0258,3.0092,3.0141,9949.9
-2025-08-04 01:45:00,XRPUSDT,3.008,3.008,2.9984,2.9984,6031.2
-2025-08-04 02:00:00,XRPUSDT,2.9984,2.9984,2.986,2.986,597.4
-2025-08-04 02:15:00,XRPUSDT,2.992,3.0057,2.992,3.0053,6593.4
-2025-08-04 02:30:00,XRPUSDT,3.0058,3.0145,2.9958,2.9958,152.0
-2025-08-04 02:45:00,XRPUSDT,2.9994,3.0128,2.9994,3.01,40079.8
-2025-08-04 03:00:00,XRPUSDT,3.0071,3.0145,3.0045,3.0046,529.4
-2025-08-04 03:15:00,XRPUSDT,3.0025,3.0025,2.9955,2.9955,5591.7
-2025-08-04 03:30:00,XRPUSDT,2.9955,3.0007,2.9953,3.0007,125.2
-2025-08-04 03:45:00,XRPUSDT,3.0021,3.0058,2.998,2.998,403.0
-2025-08-04 04:00:00,XRPUSDT,2.9985,3.0018,2.9942,2.9942,81.6
-2025-08-04 04:15:00,XRPUSDT,2.9955,2.9992,2.9933,2.9992,2460.1
-2025-08-04 04:30:00,XRPUSDT,2.9992,2.9992,2.9906,2.9906,84.7
-2025-08-04 04:45:00,XRPUSDT,2.994,2.9957,2.988,2.988,91.9
-2025-08-04 05:00:00,XRPUSDT,2.9879,2.9879,2.9809,2.986,377.0
-2025-08-04 05:15:00,XRPUSDT,2.9848,2.9848,2.9786,2.9816,468.7
-2025-08-04 05:30:00,XRPUSDT,2.9803,2.981,2.9677,2.9702,12543.6
-2025-08-04 05:45:00,XRPUSDT,2.9694,2.9818,2.9678,2.9818,92636.8
-2025-08-04 06:00:00,XRPUSDT,2.9844,2.9845,2.974,2.974,42.2
-2025-08-04 06:15:00,XRPUSDT,2.9727,2.9786,2.9661,2.97,16261.0
-2025-08-04 06:30:00,XRPUSDT,2.97,2.9859,2.9696,2.9859,40130.4
-2025-08-04 06:45:00,XRPUSDT,2.9842,2.9842,2.9749,2.9787,34.7
-2025-08-04 07:00:00,XRPUSDT,2.9818,2.9917,2.9788,2.9917,174.2
-2025-08-04 07:15:00,XRPUSDT,2.9905,2.9922,2.99,2.9922,50816.8
-2025-08-04 07:30:00,XRPUSDT,2.9927,2.9992,2.9908,2.9972,27.4
-2025-08-04 07:45:00,XRPUSDT,3.0,3.0169,3.0,3.0169,537.6
-2025-08-04 08:00:00,XRPUSDT,3.014,3.018,3.0139,3.018,183.4
-2025-08-04 08:15:00,XRPUSDT,3.0195,3.0195,3.0195,3.0195,32.4
-2025-08-04 08:30:00,XRPUSDT,3.0047,3.0147,3.0047,3.0078,2370.5
-2025-08-04 08:45:00,XRPUSDT,3.0051,3.0051,3.0051,3.0051,37.9
-2025-08-04 09:00:00,XRPUSDT,3.0089,3.0089,2.9992,2.9994,4023.0
-2025-08-04 09:15:00,XRPUSDT,2.9953,3.0064,2.9953,3.004,6294.9
-2025-08-04 09:30:00,XRPUSDT,3.0054,3.0071,3.0054,3.0071,85.4
-2025-08-04 09:45:00,XRPUSDT,2.9935,2.9935,2.9906,2.9906,49.9
-2025-08-04 10:00:00,XRPUSDT,2.9933,2.9984,2.9898,2.9984,64.7
-2025-08-04 10:15:00,XRPUSDT,2.9996,2.9996,2.9996,2.9996,4.7
-2025-08-04 10:30:00,XRPUSDT,2.9934,2.9934,2.9898,2.9898,18.3
-2025-08-04 10:45:00,XRPUSDT,2.9898,2.9926,2.9853,2.9853,134.5
-2025-08-04 11:00:00,XRPUSDT,2.985,2.9881,2.9821,2.9859,1126.6
-2025-08-04 11:15:00,XRPUSDT,2.9813,2.9861,2.9775,2.9861,54.7
-2025-08-04 11:30:00,XRPUSDT,2.9906,2.9953,2.9906,2.9953,286.0
-2025-08-04 11:45:00,XRPUSDT,2.9922,2.9952,2.9885,2.9885,324.1
-2025-08-04 12:00:00,XRPUSDT,2.9927,2.9944,2.9878,2.99,339.6
-2025-08-04 12:15:00,XRPUSDT,2.99,2.99,2.99,2.99,0.0
-2025-08-04 12:30:00,XRPUSDT,2.98,2.9894,2.98,2.9894,46.4
-2025-08-04 12:45:00,XRPUSDT,2.9915,3.0029,2.9915,3.0029,3396.9
-2025-08-04 13:00:00,XRPUSDT,3.0042,3.0095,3.0036,3.0067,385.8
-2025-08-04 13:15:00,XRPUSDT,3.0067,3.0067,2.9976,2.9995,103.0
-2025-08-04 13:30:00,XRPUSDT,3.0069,3.039,3.0059,3.039,14509.2
-2025-08-04 13:45:00,XRPUSDT,3.0403,3.0525,3.0255,3.0509,3816.1
-2025-08-04 14:00:00,XRPUSDT,3.0525,3.0773,3.0525,3.0667,7143.7
-2025-08-04 14:15:00,XRPUSDT,3.0694,3.0733,3.0589,3.0733,8927.9
-2025-08-04 14:30:00,XRPUSDT,3.0743,3.0743,3.0455,3.0455,1600.1
-2025-08-04 14:45:00,XRPUSDT,3.0451,3.0509,3.0294,3.032,13753.0
-2025-08-04 15:00:00,XRPUSDT,3.0357,3.042,3.0267,3.0392,5493.2
-2025-08-04 15:15:00,XRPUSDT,3.0431,3.0446,3.0373,3.0373,193.6
-2025-08-04 15:30:00,XRPUSDT,3.0335,3.034,3.0241,3.0241,596.4
-2025-08-04 15:45:00,XRPUSDT,3.0239,3.0259,3.0195,3.0259,281.4
-2025-08-04 16:00:00,XRPUSDT,3.0381,3.0527,3.0381,3.0485,5242.4
-2025-08-04 16:15:00,XRPUSDT,3.0534,3.0604,3.0502,3.0571,1715.0
-2025-08-04 16:30:00,XRPUSDT,3.0481,3.0675,3.0481,3.0675,876.6
-2025-08-04 16:45:00,XRPUSDT,3.0706,3.0723,3.0706,3.0721,872.5
-2025-08-04 17:00:00,XRPUSDT,3.069,3.0864,3.069,3.0864,783.8
-2025-08-04 17:15:00,XRPUSDT,3.0872,3.0872,3.0749,3.0761,2644.0
-2025-08-04 17:30:00,XRPUSDT,3.0737,3.0737,3.0603,3.061,12006.4
-2025-08-04 17:45:00,XRPUSDT,3.062,3.0631,3.0583,3.061,203.5
-2025-08-04 18:00:00,XRPUSDT,3.0566,3.0584,3.0509,3.0509,1436.9
-2025-08-04 18:15:00,XRPUSDT,3.0493,3.0631,3.0493,3.0604,4957.2
-2025-08-04 18:30:00,XRPUSDT,3.0555,3.0555,3.0447,3.0447,524.5
-2025-08-04 18:45:00,XRPUSDT,3.0435,3.0468,3.0413,3.0463,790.4
-2025-08-04 19:00:00,XRPUSDT,3.0416,3.0467,3.0409,3.0467,256.7
-2025-08-04 19:15:00,XRPUSDT,3.0489,3.0525,3.0464,3.0481,240.6
-2025-08-04 19:30:00,XRPUSDT,3.042,3.0429,3.0398,3.0428,166.7
-2025-08-04 19:45:00,XRPUSDT,3.0443,3.0468,3.0419,3.0468,126.4
-2025-08-04 20:00:00,XRPUSDT,3.047,3.0538,3.0429,3.0501,2840.5
-2025-08-04 20:15:00,XRPUSDT,3.0463,3.0479,3.0451,3.0459,566.5
-2025-08-04 20:30:00,XRPUSDT,3.0451,3.0603,3.0451,3.0542,418.5
-2025-08-04 20:45:00,XRPUSDT,3.054,3.0551,3.0486,3.0515,327.5
-2025-08-04 21:00:00,XRPUSDT,3.049,3.0631,3.049,3.0626,70.6
-2025-08-04 21:15:00,XRPUSDT,3.0556,3.0698,3.0555,3.063,196.3
-2025-08-04 21:30:00,XRPUSDT,3.0613,3.0759,3.0613,3.0759,1203.0
-2025-08-04 21:45:00,XRPUSDT,3.0771,3.0773,3.0657,3.0696,1713.5
-2025-08-04 22:00:00,XRPUSDT,3.0704,3.0799,3.0704,3.0799,403.6
-2025-08-04 22:15:00,XRPUSDT,3.0786,3.0786,3.073,3.073,100.0
-2025-08-04 22:30:00,XRPUSDT,3.073,3.0735,3.0681,3.0725,202.5
-2025-08-04 22:45:00,XRPUSDT,3.0725,3.0863,3.0725,3.0863,14094.3
-2025-08-04 23:00:00,XRPUSDT,3.0833,3.0851,3.0791,3.0847,9589.7
-2025-08-04 23:15:00,XRPUSDT,3.0833,3.0833,3.0745,3.0799,9511.2
-2025-08-04 23:30:00,XRPUSDT,3.0785,3.0824,3.0737,3.0737,425.1
-2025-08-04 23:45:00,XRPUSDT,3.0716,3.0729,3.0689,3.0729,223.3
-2025-08-05 00:00:00,XRPUSDT,3.0756,3.0756,3.0589,3.0651,4919.0
-2025-08-05 00:15:00,XRPUSDT,3.0635,3.0694,3.0593,3.0694,2404.4
-2025-08-05 00:30:00,XRPUSDT,3.069,3.0838,3.069,3.0802,1000.6
-2025-08-05 00:45:00,XRPUSDT,3.0838,3.0894,3.0818,3.0894,5546.4
-2025-08-05 01:00:00,XRPUSDT,3.0904,3.104,3.084,3.084,15607.0
-2025-08-05 01:15:00,XRPUSDT,3.0827,3.0827,3.069,3.0804,6590.4
-2025-08-05 01:30:00,XRPUSDT,3.0811,3.0811,3.0644,3.0696,186.1
-2025-08-05 01:45:00,XRPUSDT,3.0721,3.0721,3.0567,3.0567,2102.9
-2025-08-05 02:00:00,XRPUSDT,3.0583,3.063,3.0498,3.0534,1325.0
-2025-08-05 02:15:00,XRPUSDT,3.052,3.0544,3.0489,3.0489,235.9
-2025-08-05 02:30:00,XRPUSDT,3.049,3.055,3.049,3.0542,291.8
-2025-08-05 02:45:00,XRPUSDT,3.0523,3.0594,3.0523,3.0591,126.6
-2025-08-05 03:00:00,XRPUSDT,3.0624,3.0624,3.0408,3.0472,8763.7
-2025-08-05 03:15:00,XRPUSDT,3.0458,3.0458,3.0393,3.0413,4805.4
-2025-08-05 03:30:00,XRPUSDT,3.0434,3.0443,3.0363,3.0443,5765.3
-2025-08-05 03:45:00,XRPUSDT,3.0436,3.0436,3.0391,3.0391,118.2
-2025-08-05 04:00:00,XRPUSDT,3.0391,3.0446,3.0338,3.0446,2394.9
-2025-08-05 04:15:00,XRPUSDT,3.0364,3.0364,3.0324,3.0344,310.2
-2025-08-05 04:30:00,XRPUSDT,3.0331,3.0331,3.0271,3.0301,309.4
-2025-08-05 04:45:00,XRPUSDT,3.032,3.032,3.032,3.032,82.3
-2025-08-05 05:00:00,XRPUSDT,3.0387,3.0401,3.0387,3.0387,5.4
-2025-08-05 05:15:00,XRPUSDT,3.0404,3.0404,3.0351,3.0351,14.2
-2025-08-05 05:30:00,XRPUSDT,3.0359,3.0359,3.0359,3.0359,9.2
-2025-08-05 05:45:00,XRPUSDT,3.0356,3.0392,3.0349,3.0392,661.6
-2025-08-05 06:00:00,XRPUSDT,3.043,3.0516,3.043,3.0503,272.8
-2025-08-05 06:15:00,XRPUSDT,3.0512,3.0519,3.0489,3.0489,495.5
-2025-08-05 06:30:00,XRPUSDT,3.0488,3.0488,3.0331,3.0331,4448.0
-2025-08-05 06:45:00,XRPUSDT,3.0312,3.0312,3.0202,3.0216,365.9
-2025-08-05 07:00:00,XRPUSDT,3.022,3.0274,3.0217,3.0274,158.6
-2025-08-05 07:15:00,XRPUSDT,3.0321,3.0321,3.0321,3.0321,82.4
-2025-08-05 07:30:00,XRPUSDT,3.0195,3.0208,2.9984,3.0,9130.0
-2025-08-05 07:45:00,XRPUSDT,3.0145,3.0174,3.0104,3.0104,5503.7
-2025-08-05 08:00:00,XRPUSDT,3.0025,3.0025,3.0025,3.0025,18.8
-2025-08-05 08:15:00,XRPUSDT,3.0145,3.0294,3.0145,3.0266,334.7
-2025-08-05 08:30:00,XRPUSDT,3.0267,3.0368,3.0253,3.0303,598.3
-2025-08-05 08:45:00,XRPUSDT,3.0309,3.0309,3.0309,3.0309,8.2
-2025-08-05 09:00:00,XRPUSDT,3.0375,3.0419,3.0375,3.0419,187.1
-2025-08-05 09:15:00,XRPUSDT,3.0366,3.0404,3.0364,3.0404,3314.3
-2025-08-05 09:30:00,XRPUSDT,3.0414,3.0475,3.0414,3.0475,1548.0
-2025-08-05 09:45:00,XRPUSDT,3.0484,3.0616,3.0484,3.0594,893.8
-2025-08-05 10:00:00,XRPUSDT,3.0566,3.0629,3.0544,3.0544,329.2
-2025-08-05 10:15:00,XRPUSDT,3.0631,3.0675,3.0631,3.0675,57.9
-2025-08-05 10:30:00,XRPUSDT,3.0703,3.0777,3.0688,3.0777,1279.8
-2025-08-05 10:45:00,XRPUSDT,3.0749,3.0763,3.0728,3.0728,347.8
-2025-08-05 11:00:00,XRPUSDT,3.0728,3.0728,3.0728,3.0728,157.9
-2025-08-05 11:15:00,XRPUSDT,3.0741,3.0775,3.0697,3.0715,96.0
-2025-08-05 11:30:00,XRPUSDT,3.0714,3.0714,3.0631,3.0652,1288.1
-2025-08-05 11:45:00,XRPUSDT,3.065,3.0654,3.062,3.0621,132.1
-2025-08-05 12:00:00,XRPUSDT,3.0622,3.0622,3.0567,3.0567,65.8
-2025-08-05 12:15:00,XRPUSDT,3.0608,3.0608,3.0387,3.0488,1043.3
-2025-08-05 12:30:00,XRPUSDT,3.0448,3.0474,3.0146,3.0345,1411.0
-2025-08-05 12:45:00,XRPUSDT,3.0307,3.0381,3.0256,3.0256,135.2
-2025-08-05 13:00:00,XRPUSDT,3.0315,3.0334,3.0265,3.0294,326.5
-2025-08-05 13:15:00,XRPUSDT,3.0386,3.0387,3.0336,3.0336,6001.1
-2025-08-05 13:30:00,XRPUSDT,3.037,3.0419,3.0265,3.0316,213.0
-2025-08-05 13:45:00,XRPUSDT,3.0328,3.042,3.03,3.03,66.5
-2025-08-05 14:00:00,XRPUSDT,3.0415,3.0415,3.0058,3.0165,4022.5
-2025-08-05 14:15:00,XRPUSDT,3.0047,3.0072,2.9739,2.98,6515.1
-2025-08-05 14:30:00,XRPUSDT,2.9834,2.9876,2.9621,2.9621,905.6
-2025-08-05 14:45:00,XRPUSDT,2.9673,2.9773,2.9646,2.9773,7867.6
-2025-08-05 15:00:00,XRPUSDT,2.9713,2.9948,2.9713,2.9895,1819.7
-2025-08-05 15:15:00,XRPUSDT,2.9899,2.9921,2.9785,2.9815,108.1
-2025-08-05 15:30:00,XRPUSDT,2.9757,2.9757,2.9668,2.9694,6635.2
-2025-08-05 15:45:00,XRPUSDT,2.9654,2.971,2.9586,2.971,5837.1
-2025-08-05 16:00:00,XRPUSDT,2.9725,2.9812,2.9725,2.9807,401.1
-2025-08-05 16:15:00,XRPUSDT,2.9825,2.9897,2.9825,2.9849,3470.9
-2025-08-05 16:30:00,XRPUSDT,2.9825,2.9896,2.9656,2.9695,650.9
-2025-08-05 16:45:00,XRPUSDT,2.9695,2.9768,2.9629,2.9682,395.3
-2025-08-05 17:00:00,XRPUSDT,2.9683,2.9753,2.9683,2.9739,517.2
-2025-08-05 17:15:00,XRPUSDT,2.9786,2.9859,2.9786,2.9859,1256.9
-2025-08-05 17:30:00,XRPUSDT,2.9843,2.9898,2.9811,2.9811,1337.9
-2025-08-05 17:45:00,XRPUSDT,2.9761,2.9918,2.976,2.9918,14058.8
-2025-08-05 18:00:00,XRPUSDT,2.9914,2.9914,2.9786,2.9786,227.8
-2025-08-05 18:15:00,XRPUSDT,2.9739,2.9777,2.967,2.967,2000.3
-2025-08-05 18:30:00,XRPUSDT,2.9727,2.9747,2.9607,2.9607,4198.5
-2025-08-05 18:45:00,XRPUSDT,2.9658,2.9775,2.9549,2.9775,474.7
-2025-08-05 19:00:00,XRPUSDT,2.9775,2.9828,2.9724,2.9724,744.4
-2025-08-05 19:15:00,XRPUSDT,2.9668,2.9701,2.9668,2.9674,205.0
-2025-08-05 19:30:00,XRPUSDT,2.9664,2.9664,2.9615,2.962,766.7
-2025-08-05 19:45:00,XRPUSDT,2.9607,2.9607,2.9469,2.9487,8010.2
-2025-08-05 20:00:00,XRPUSDT,2.9574,2.962,2.9537,2.961,6114.4
-2025-08-05 20:15:00,XRPUSDT,2.9653,2.9667,2.9619,2.9667,216.9
-2025-08-05 20:30:00,XRPUSDT,2.9667,2.9667,2.964,2.9647,308.5
-2025-08-05 20:45:00,XRPUSDT,2.9463,2.9478,2.9361,2.9362,6976.3
-2025-08-05 21:00:00,XRPUSDT,2.9386,2.9507,2.9381,2.9444,199.4
-2025-08-05 21:15:00,XRPUSDT,2.9476,2.951,2.9459,2.951,360.2
-2025-08-05 21:30:00,XRPUSDT,2.9497,2.9514,2.9477,2.9514,5.5
-2025-08-05 21:45:00,XRPUSDT,2.944,2.944,2.9349,2.9385,529.6
-2025-08-05 22:00:00,XRPUSDT,2.9348,2.9418,2.9173,2.9418,5142.7
-2025-08-05 22:15:00,XRPUSDT,2.9422,2.9486,2.9422,2.9483,13334.9
-2025-08-05 22:30:00,XRPUSDT,2.9493,2.9562,2.9493,2.9562,180.9
-2025-08-05 22:45:00,XRPUSDT,2.9597,2.9612,2.9597,2.9599,25.5
-2025-08-05 23:00:00,XRPUSDT,2.9613,2.9687,2.9613,2.9681,1883.1
-2025-08-05 23:15:00,XRPUSDT,2.9687,2.9748,2.9674,2.9674,17364.7
-2025-08-05 23:30:00,XRPUSDT,2.9682,2.9703,2.9625,2.9696,196.7
-2025-08-05 23:45:00,XRPUSDT,2.9709,2.9709,2.9643,2.9643,203.4
-2025-08-06 00:00:00,XRPUSDT,2.96,2.963,2.9491,2.9491,6952.8
-2025-08-06 00:15:00,XRPUSDT,2.9539,2.9586,2.9539,2.9555,27.1
-2025-08-06 00:30:00,XRPUSDT,2.9519,2.96,2.9509,2.96,124.1
-2025-08-06 00:45:00,XRPUSDT,2.9529,2.9529,2.9284,2.9284,1249.8
-2025-08-06 01:00:00,XRPUSDT,2.9306,2.9395,2.9218,2.9381,625.5
-2025-08-06 01:15:00,XRPUSDT,2.9366,2.9366,2.9231,2.9231,551.9
-2025-08-06 01:30:00,XRPUSDT,2.9235,2.9309,2.9235,2.9309,1116.9
-2025-08-06 01:45:00,XRPUSDT,2.9364,2.9364,2.9345,2.935,48.0
-2025-08-06 02:00:00,XRPUSDT,2.9372,2.9372,2.9198,2.922,53.8
-2025-08-06 02:15:00,XRPUSDT,2.9314,2.9366,2.9299,2.9325,38.4
-2025-08-06 02:30:00,XRPUSDT,2.933,2.933,2.9265,2.9265,91.6
-2025-08-06 02:45:00,XRPUSDT,2.9298,2.9298,2.9298,2.9298,262.9
-2025-08-06 03:00:00,XRPUSDT,2.9252,2.9283,2.9174,2.9199,4355.0
-2025-08-06 03:15:00,XRPUSDT,2.9222,2.9222,2.9104,2.9104,8108.7
-2025-08-06 03:30:00,XRPUSDT,2.9129,2.9129,2.9126,2.9126,3079.7
-2025-08-06 03:45:00,XRPUSDT,2.9176,2.9176,2.9142,2.9142,155.1
-2025-08-06 04:00:00,XRPUSDT,2.9117,2.9117,2.907,2.9073,836.7
-2025-08-06 04:15:00,XRPUSDT,2.9059,2.9176,2.9046,2.9176,4306.8
-2025-08-06 04:30:00,XRPUSDT,2.9129,2.9129,2.9037,2.9075,72.6
-2025-08-06 04:45:00,XRPUSDT,2.9102,2.9117,2.9051,2.9051,65.9
-2025-08-06 05:00:00,XRPUSDT,2.9107,2.9355,2.906,2.9355,3610.1
-2025-08-06 05:15:00,XRPUSDT,2.9355,2.9516,2.9327,2.9422,11748.9
-2025-08-06 05:30:00,XRPUSDT,2.9372,2.9644,2.9365,2.9644,1999.6
-2025-08-06 05:45:00,XRPUSDT,2.9658,2.9664,2.9514,2.9514,1437.2
-2025-08-06 06:00:00,XRPUSDT,2.9475,2.9502,2.9348,2.942,366.9
-2025-08-06 06:15:00,XRPUSDT,2.9326,2.9403,2.9326,2.9403,34.9
-2025-08-06 06:30:00,XRPUSDT,2.9415,2.9524,2.9415,2.9524,118.2
-2025-08-06 06:45:00,XRPUSDT,2.9509,2.9549,2.9509,2.9549,21.3
-2025-08-06 07:00:00,XRPUSDT,2.9562,2.9598,2.9562,2.9598,20.6
-2025-08-06 07:15:00,XRPUSDT,2.9588,2.9588,2.9585,2.9585,39.5
-2025-08-06 07:30:00,XRPUSDT,2.9585,2.9585,2.9585,2.9585,0.0
-2025-08-06 07:45:00,XRPUSDT,2.9529,2.9529,2.9529,2.9529,13.5
-2025-08-06 08:00:00,XRPUSDT,2.9535,2.96,2.9432,2.9432,4744.2
-2025-08-06 08:15:00,XRPUSDT,2.9422,2.9466,2.9422,2.9466,10.7
-2025-08-06 08:30:00,XRPUSDT,2.9454,2.9454,2.9241,2.9241,213.0
-2025-08-06 08:45:00,XRPUSDT,2.9246,2.9286,2.9211,2.9286,62.6
-2025-08-06 09:00:00,XRPUSDT,2.9386,2.9386,2.9386,2.9386,1.2
-2025-08-06 09:15:00,XRPUSDT,2.9422,2.9501,2.9422,2.9437,1208.9
-2025-08-06 09:30:00,XRPUSDT,2.9448,2.9501,2.9372,2.9372,115.3
-2025-08-06 09:45:00,XRPUSDT,2.9372,2.9372,2.9372,2.9372,0.0
-2025-08-06 10:00:00,XRPUSDT,2.9483,2.9483,2.9423,2.9423,44.1
-2025-08-06 10:15:00,XRPUSDT,2.942,2.942,2.9312,2.9354,4114.7
-2025-08-06 10:30:00,XRPUSDT,2.9364,2.9422,2.9364,2.9422,68.7
-2025-08-06 10:45:00,XRPUSDT,2.9383,2.9388,2.9383,2.9388,1960.5
-2025-08-06 11:00:00,XRPUSDT,2.9432,2.9503,2.9393,2.9503,158.1
-2025-08-06 11:15:00,XRPUSDT,2.9524,2.9528,2.9524,2.9528,972.2
-2025-08-06 11:30:00,XRPUSDT,2.952,2.9528,2.9489,2.9489,5597.9
-2025-08-06 11:45:00,XRPUSDT,2.9471,2.9471,2.946,2.9463,10587.9
-2025-08-06 12:00:00,XRPUSDT,2.9476,2.9511,2.9312,2.9312,171.5
-2025-08-06 12:15:00,XRPUSDT,2.9282,2.9367,2.9253,2.9361,128.7
-2025-08-06 12:30:00,XRPUSDT,2.9432,2.9432,2.9431,2.9431,36.3
-2025-08-06 12:45:00,XRPUSDT,2.9444,2.9444,2.9392,2.9392,176.1
-2025-08-06 13:00:00,XRPUSDT,2.9416,2.9501,2.9416,2.9496,456.4
-2025-08-06 13:15:00,XRPUSDT,2.9499,2.9528,2.9477,2.9477,71.1
-2025-08-06 13:30:00,XRPUSDT,2.9528,2.9562,2.9348,2.9562,1469.8
-2025-08-06 13:45:00,XRPUSDT,2.9521,2.9528,2.9432,2.9476,42.7
-2025-08-06 14:00:00,XRPUSDT,2.9549,2.9693,2.9541,2.9606,592.4
-2025-08-06 14:15:00,XRPUSDT,2.9549,2.9625,2.9422,2.9447,579.2
-2025-08-06 14:30:00,XRPUSDT,2.9475,2.9617,2.9472,2.9617,645.4
-2025-08-06 14:45:00,XRPUSDT,2.966,2.9814,2.9597,2.9814,7835.7
-2025-08-06 15:00:00,XRPUSDT,2.9826,2.9848,2.9718,2.9752,519.4
-2025-08-06 15:15:00,XRPUSDT,2.9742,2.9777,2.9742,2.9771,169.5
-2025-08-06 15:30:00,XRPUSDT,2.9843,2.9859,2.9816,2.9821,543.1
-2025-08-06 15:45:00,XRPUSDT,2.9803,3.0057,2.9803,3.0057,17650.2
-2025-08-06 16:00:00,XRPUSDT,3.0016,3.0113,2.9916,3.0061,986.2
-2025-08-06 16:15:00,XRPUSDT,3.0005,3.0039,2.9882,2.9925,21329.8
-2025-08-06 16:30:00,XRPUSDT,2.9911,2.9928,2.9804,2.9804,645.3
-2025-08-06 16:45:00,XRPUSDT,2.9821,2.9875,2.9821,2.9875,304.1
-2025-08-06 17:00:00,XRPUSDT,2.9851,2.9867,2.9739,2.9739,26004.1
-2025-08-06 17:15:00,XRPUSDT,2.9833,2.9875,2.9833,2.9875,577.7
-2025-08-06 17:30:00,XRPUSDT,2.9886,3.0014,2.9857,3.0003,980.6
-2025-08-06 17:45:00,XRPUSDT,2.9997,3.0027,2.9972,3.0027,644.8
-2025-08-06 18:00:00,XRPUSDT,3.0029,3.0145,3.0029,3.0145,574.9
-2025-08-06 18:15:00,XRPUSDT,3.0164,3.0179,3.0025,3.0046,326.4
-2025-08-06 18:30:00,XRPUSDT,3.0092,3.0143,3.0005,3.0033,356.7
-2025-08-06 18:45:00,XRPUSDT,3.0062,3.008,3.0008,3.008,82.3
-2025-08-06 19:00:00,XRPUSDT,3.006,3.01,3.0057,3.0065,353.5
-2025-08-06 19:15:00,XRPUSDT,3.0095,3.0156,3.0095,3.0127,3944.3
-2025-08-06 19:30:00,XRPUSDT,3.0067,3.009,3.0056,3.009,218.8
-2025-08-06 19:45:00,XRPUSDT,3.0086,3.0086,2.9985,3.0039,28674.7
-2025-08-06 20:00:00,XRPUSDT,3.0075,3.0079,3.0036,3.0036,3373.8
-2025-08-06 20:15:00,XRPUSDT,3.0036,3.0036,3.0,3.0001,1148.7
-2025-08-06 20:30:00,XRPUSDT,3.0048,3.0048,2.9925,2.9964,1065.9
-2025-08-06 20:45:00,XRPUSDT,2.9949,2.9949,2.993,2.993,52.0
-2025-08-06 21:00:00,XRPUSDT,2.9978,3.002,2.9978,3.0,604.9
-2025-08-06 21:15:00,XRPUSDT,3.0,3.002,2.999,3.0004,121.8
-2025-08-06 21:30:00,XRPUSDT,2.9993,2.9993,2.982,2.985,3395.2
-2025-08-06 21:45:00,XRPUSDT,2.9901,2.9919,2.9887,2.9903,95.4
-2025-08-06 22:00:00,XRPUSDT,2.9948,2.9948,2.9918,2.9948,82.3
-2025-08-06 22:15:00,XRPUSDT,2.9974,2.9987,2.9948,2.9948,1542.8
-2025-08-06 22:30:00,XRPUSDT,2.9951,2.9951,2.9934,2.9938,32.0
-2025-08-06 22:45:00,XRPUSDT,2.9957,2.9974,2.9957,2.9974,27.3
-2025-08-06 23:00:00,XRPUSDT,2.9994,3.0011,2.9994,3.0011,37.6
-2025-08-06 23:15:00,XRPUSDT,2.9987,2.9987,2.993,2.993,853.0
-2025-08-06 23:30:00,XRPUSDT,2.9938,2.9945,2.9917,2.9941,204.3
-2025-08-06 23:45:00,XRPUSDT,2.9952,2.9952,2.9891,2.9891,131.3
-2025-08-07 00:00:00,XRPUSDT,2.9913,2.9913,2.9818,2.9828,73.9
-2025-08-07 00:15:00,XRPUSDT,2.9811,2.9844,2.98,2.9844,1077.8
-2025-08-07 00:30:00,XRPUSDT,2.9839,2.9919,2.9828,2.9892,338.8
-2025-08-07 00:45:00,XRPUSDT,2.9899,2.9899,2.9854,2.987,29.8
-2025-08-07 01:00:00,XRPUSDT,2.9862,2.9881,2.9834,2.9873,1711.5
-2025-08-07 01:15:00,XRPUSDT,2.9863,3.0029,2.9863,3.0029,778.2
-2025-08-07 01:30:00,XRPUSDT,3.0042,3.0098,2.9979,3.0005,102.5
-2025-08-07 01:45:00,XRPUSDT,3.0015,3.0015,2.9839,2.985,1514.3
-2025-08-07 02:00:00,XRPUSDT,2.9848,2.9873,2.9805,2.9864,469.3
-2025-08-07 02:15:00,XRPUSDT,2.9899,2.9899,2.9835,2.9855,744.8
-2025-08-07 02:30:00,XRPUSDT,2.9877,2.9877,2.9772,2.9772,150.0
-2025-08-07 02:45:00,XRPUSDT,2.9773,2.9802,2.9739,2.9766,4977.4
-2025-08-07 03:00:00,XRPUSDT,2.974,2.9811,2.9725,2.9725,742.9
-2025-08-07 03:15:00,XRPUSDT,2.9725,2.9765,2.9687,2.9687,4373.2
-2025-08-07 03:30:00,XRPUSDT,2.9689,2.9723,2.9688,2.9698,443.1
-2025-08-07 03:45:00,XRPUSDT,2.9733,2.9751,2.9725,2.9725,77.4
-2025-08-07 04:00:00,XRPUSDT,2.9687,2.9763,2.965,2.9725,222.1
-2025-08-07 04:15:00,XRPUSDT,2.975,2.9828,2.9725,2.981,219.5
-2025-08-07 04:30:00,XRPUSDT,2.9803,2.9803,2.9745,2.9758,397.0
-2025-08-07 04:45:00,XRPUSDT,2.9753,2.9769,2.9727,2.9759,302.8
-2025-08-07 05:00:00,XRPUSDT,2.977,2.977,2.9739,2.9751,85.9
-2025-08-07 05:15:00,XRPUSDT,2.9717,2.9803,2.9717,2.9783,104.4
-2025-08-07 05:30:00,XRPUSDT,2.9846,2.9847,2.9797,2.9814,129.8
-2025-08-07 05:45:00,XRPUSDT,2.9853,2.9953,2.9853,2.9923,1032.2
-2025-08-07 06:00:00,XRPUSDT,2.9953,3.0047,2.9914,3.0031,410.5
-2025-08-07 06:15:00,XRPUSDT,3.0023,3.0063,3.0005,3.0024,45.8
-2025-08-07 06:30:00,XRPUSDT,3.0056,3.0076,3.0056,3.0076,15.1
-2025-08-07 06:45:00,XRPUSDT,3.0092,3.0114,3.0092,3.0114,100.3
-2025-08-07 07:00:00,XRPUSDT,3.0114,3.0114,3.0114,3.0114,0.0
-2025-08-07 07:15:00,XRPUSDT,3.0114,3.0114,3.0114,3.0114,0.0
-2025-08-07 07:30:00,XRPUSDT,3.0079,3.0079,3.004,3.004,3.2
-2025-08-07 07:45:00,XRPUSDT,3.0022,3.0022,3.0019,3.0019,260.5
-2025-08-07 08:00:00,XRPUSDT,3.0065,3.0065,3.004,3.0047,11.2
-2025-08-07 08:15:00,XRPUSDT,3.0039,3.0039,3.0017,3.0017,3.2
-2025-08-07 08:30:00,XRPUSDT,3.0001,3.0001,2.9938,2.9938,36.7
-2025-08-07 08:45:00,XRPUSDT,2.9958,2.9958,2.9947,2.9947,862.9
-2025-08-07 09:00:00,XRPUSDT,2.9987,2.9987,2.9878,2.9878,42.1
-2025-08-07 09:15:00,XRPUSDT,2.9896,3.0025,2.9896,3.0025,2535.0
-2025-08-07 09:30:00,XRPUSDT,3.0025,3.0025,3.0025,3.0025,0.0
-2025-08-07 09:45:00,XRPUSDT,3.0045,3.0045,3.001,3.0036,50.2
-2025-08-07 10:00:00,XRPUSDT,3.0058,3.0493,3.0,3.0493,10221.7
-2025-08-07 10:15:00,XRPUSDT,3.05,3.0547,3.0315,3.0547,607.3
-2025-08-07 10:30:00,XRPUSDT,3.0547,3.0739,3.0473,3.0739,10980.4
-2025-08-07 10:45:00,XRPUSDT,3.0712,3.0726,3.0611,3.0677,5187.0
-2025-08-07 11:00:00,XRPUSDT,3.0702,3.0786,3.0605,3.0786,21167.2
-2025-08-07 11:15:00,XRPUSDT,3.0708,3.0853,3.0708,3.0853,200.8
-2025-08-07 11:30:00,XRPUSDT,3.0832,3.0835,3.0724,3.0725,6473.1
-2025-08-07 11:45:00,XRPUSDT,3.0748,3.0809,3.0739,3.0739,1689.1
-2025-08-07 12:00:00,XRPUSDT,3.0808,3.0853,3.0739,3.076,8356.5
-2025-08-07 12:15:00,XRPUSDT,3.0739,3.0739,3.0645,3.0645,2285.9
-2025-08-07 12:30:00,XRPUSDT,3.0702,3.075,3.0644,3.075,1521.5
-2025-08-07 12:45:00,XRPUSDT,3.0761,3.0824,3.0639,3.0792,3732.4
-2025-08-07 13:00:00,XRPUSDT,3.0771,3.0789,3.074,3.0789,8973.2
-2025-08-07 13:15:00,XRPUSDT,3.0714,3.073,3.0714,3.073,501.0
-2025-08-07 13:30:00,XRPUSDT,3.07,3.0762,3.07,3.0742,1631.3
-2025-08-07 13:45:00,XRPUSDT,3.0709,3.0747,3.0694,3.0741,408.5
-2025-08-07 14:00:00,XRPUSDT,3.07,3.07,3.0589,3.0589,368.3
-2025-08-07 14:15:00,XRPUSDT,3.0566,3.0637,3.0559,3.0591,509.1
-2025-08-07 14:30:00,XRPUSDT,3.0557,3.0602,3.0524,3.0602,202.4
-2025-08-07 14:45:00,XRPUSDT,3.0553,3.0553,3.0461,3.0477,845.8
-2025-08-07 15:00:00,XRPUSDT,3.0495,3.0495,3.0435,3.0461,87.0
-2025-08-07 15:15:00,XRPUSDT,3.0491,3.0498,3.0485,3.0498,16.4
-2025-08-07 15:30:00,XRPUSDT,3.0552,3.0639,3.0546,3.0639,57.1
-2025-08-07 15:45:00,XRPUSDT,3.0639,3.0647,3.0593,3.0647,173.3
-2025-08-07 16:00:00,XRPUSDT,3.0647,3.0654,3.0617,3.0642,202.9
-2025-08-07 16:15:00,XRPUSDT,3.0514,3.0593,3.0514,3.0583,56.2
-2025-08-07 16:30:00,XRPUSDT,3.0593,3.0593,3.0381,3.0381,594.0
-2025-08-07 16:45:00,XRPUSDT,3.0377,3.0425,3.0132,3.04,11590.1
-2025-08-07 17:00:00,XRPUSDT,3.0423,3.0434,3.0378,3.0404,139.2
-2025-08-07 17:15:00,XRPUSDT,3.0399,3.04,3.0399,3.04,1400.7
-2025-08-07 17:30:00,XRPUSDT,3.042,3.0435,3.042,3.0435,5063.2
-2025-08-07 17:45:00,XRPUSDT,3.0435,3.0509,3.0435,3.0509,666.9
-2025-08-07 18:00:00,XRPUSDT,3.0518,3.0534,3.05,3.0521,10304.5
-2025-08-07 18:15:00,XRPUSDT,3.0459,3.05,3.0418,3.05,16.4
-2025-08-07 18:30:00,XRPUSDT,3.0527,3.0527,3.0464,3.0473,929.2
-2025-08-07 18:45:00,XRPUSDT,3.0441,3.055,3.0441,3.055,490.6
-2025-08-07 19:00:00,XRPUSDT,3.0552,3.0565,3.051,3.0565,1610.2
-2025-08-07 19:15:00,XRPUSDT,3.0561,3.0589,3.0561,3.0574,66.8
-2025-08-07 19:30:00,XRPUSDT,3.0603,3.0703,3.0603,3.0703,1041.3
-2025-08-07 19:45:00,XRPUSDT,3.0718,3.0971,3.0702,3.0971,56927.1
-2025-08-07 20:00:00,XRPUSDT,3.098,3.1155,3.0856,3.1092,63126.3
-2025-08-07 20:15:00,XRPUSDT,3.1033,3.1178,3.1033,3.1096,25185.7
-2025-08-07 20:30:00,XRPUSDT,3.1079,3.1143,3.1079,3.1133,27.7
-2025-08-07 20:45:00,XRPUSDT,3.1049,3.1081,3.1021,3.1081,407.0
-2025-08-07 21:00:00,XRPUSDT,3.1081,3.1098,3.1033,3.1034,1576.1
-2025-08-07 21:15:00,XRPUSDT,3.1079,3.1771,3.1079,3.1771,81139.1
-2025-08-07 21:30:00,XRPUSDT,3.1771,3.2365,3.1622,3.2365,41240.1
-2025-08-07 21:45:00,XRPUSDT,3.2365,3.295,3.2104,3.251,95851.2
-2025-08-07 22:00:00,XRPUSDT,3.2391,3.2775,3.2391,3.2761,13857.9
-2025-08-07 22:15:00,XRPUSDT,3.2753,3.2851,3.2606,3.2842,34776.7
-2025-08-07 22:30:00,XRPUSDT,3.278,3.2808,3.2597,3.28,29697.6
-2025-08-07 22:45:00,XRPUSDT,3.28,3.325,3.2783,3.325,47698.1
-2025-08-07 23:00:00,XRPUSDT,3.325,3.3279,3.2777,3.2868,36105.2
-2025-08-07 23:15:00,XRPUSDT,3.2849,3.3077,3.2775,3.3049,8511.7
-2025-08-07 23:30:00,XRPUSDT,3.3048,3.3244,3.3045,3.3195,34202.4
-2025-08-07 23:45:00,XRPUSDT,3.3188,3.3269,3.3087,3.3208,1446.8
-2025-08-08 00:00:00,XRPUSDT,3.3218,3.3312,3.2911,3.3312,29413.7
-2025-08-08 00:15:00,XRPUSDT,3.3289,3.3313,3.28,3.3151,8389.7
-2025-08-08 00:30:00,XRPUSDT,3.3142,3.3313,3.29,3.3165,15168.6
-2025-08-08 00:45:00,XRPUSDT,3.3106,3.3268,3.2998,3.2998,28037.9
-2025-08-08 01:00:00,XRPUSDT,3.2995,3.3,3.267,3.2966,6883.2
-2025-08-08 01:15:00,XRPUSDT,3.2893,3.3034,3.2762,3.298,10963.3
-2025-08-08 01:30:00,XRPUSDT,3.298,3.3067,3.2862,3.2862,11799.0
-2025-08-08 01:45:00,XRPUSDT,3.2923,3.3153,3.2851,3.3153,2598.7
-2025-08-08 02:00:00,XRPUSDT,3.3155,3.318,3.3059,3.3167,19852.1
-2025-08-08 02:15:00,XRPUSDT,3.312,3.3197,3.3055,3.3138,20611.6
-2025-08-08 02:30:00,XRPUSDT,3.3138,3.3282,3.3138,3.3282,12758.0
-2025-08-08 02:45:00,XRPUSDT,3.3282,3.3456,3.3282,3.3403,22241.0
-2025-08-08 03:00:00,XRPUSDT,3.3407,3.3759,3.3329,3.3691,16188.0
-2025-08-08 03:15:00,XRPUSDT,3.36,3.3752,3.3556,3.3613,11683.3
-2025-08-08 03:30:00,XRPUSDT,3.3633,3.3665,3.3505,3.36,10574.0
-2025-08-08 03:45:00,XRPUSDT,3.363,3.3743,3.3617,3.3743,3994.6
-2025-08-08 04:00:00,XRPUSDT,3.375,3.3816,3.344,3.3604,7132.9
-2025-08-08 04:15:00,XRPUSDT,3.3551,3.3553,3.3445,3.3525,1994.2
-2025-08-08 04:30:00,XRPUSDT,3.367,3.3761,3.3652,3.3735,2569.2
-2025-08-08 04:45:00,XRPUSDT,3.3701,3.3701,3.35,3.35,8835.2
-2025-08-08 05:00:00,XRPUSDT,3.3516,3.352,3.3338,3.3429,258.0
-2025-08-08 05:15:00,XRPUSDT,3.3486,3.3498,3.3273,3.3273,5165.2
-2025-08-08 05:30:00,XRPUSDT,3.3272,3.3272,3.3142,3.3149,5651.7
-2025-08-08 05:45:00,XRPUSDT,3.3175,3.318,3.3123,3.3161,1069.5
-2025-08-08 06:00:00,XRPUSDT,3.3161,3.3312,3.309,3.3244,1181.7
-2025-08-08 06:15:00,XRPUSDT,3.3281,3.3388,3.3281,3.3348,3070.8
-2025-08-08 06:30:00,XRPUSDT,3.3401,3.3444,3.3348,3.344,142.7
-2025-08-08 06:45:00,XRPUSDT,3.3426,3.3471,3.3376,3.3471,148.5
-2025-08-08 07:00:00,XRPUSDT,3.345,3.345,3.3348,3.3348,310.2
-2025-08-08 07:15:00,XRPUSDT,3.3397,3.3432,3.3284,3.3374,256.2
-2025-08-08 07:30:00,XRPUSDT,3.3443,3.3508,3.3431,3.3508,1267.5
-2025-08-08 07:45:00,XRPUSDT,3.3516,3.357,3.3512,3.357,326.6
-2025-08-08 08:00:00,XRPUSDT,3.3551,3.357,3.3535,3.3535,620.3
-2025-08-08 08:15:00,XRPUSDT,3.3559,3.3559,3.3459,3.3459,5.9
-2025-08-08 08:30:00,XRPUSDT,3.3376,3.3397,3.3333,3.3397,192.7
-2025-08-08 08:45:00,XRPUSDT,3.3336,3.3396,3.3272,3.3332,2508.3
-2025-08-08 09:00:00,XRPUSDT,3.3299,3.3429,3.3299,3.3399,230.4
-2025-08-08 09:15:00,XRPUSDT,3.3346,3.3346,3.3159,3.3212,5073.0
-2025-08-08 09:30:00,XRPUSDT,3.3153,3.3153,3.3113,3.3113,462.8
-2025-08-08 09:45:00,XRPUSDT,3.32,3.3314,3.32,3.3312,2821.2
-2025-08-08 10:00:00,XRPUSDT,3.331,3.3326,3.3227,3.3227,51.0
-2025-08-08 10:15:00,XRPUSDT,3.3137,3.3137,3.3074,3.3074,983.1
-2025-08-08 10:30:00,XRPUSDT,3.3099,3.3171,3.3065,3.3171,218.6
-2025-08-08 10:45:00,XRPUSDT,3.3136,3.3136,3.3051,3.3051,246.2
-2025-08-08 11:00:00,XRPUSDT,3.3129,3.3251,3.31,3.3245,1796.3
-2025-08-08 11:15:00,XRPUSDT,3.3272,3.3287,3.3218,3.3269,243.1
-2025-08-08 11:30:00,XRPUSDT,3.3306,3.3344,3.3298,3.3298,30.2
-2025-08-08 11:45:00,XRPUSDT,3.3332,3.3344,3.3332,3.3344,30.7
-2025-08-08 12:00:00,XRPUSDT,3.3344,3.3381,3.3123,3.32,687.0
-2025-08-08 12:15:00,XRPUSDT,3.32,3.3221,3.3123,3.3159,144.5
-2025-08-08 12:30:00,XRPUSDT,3.3157,3.3325,3.31,3.3294,4681.7
-2025-08-08 12:45:00,XRPUSDT,3.3293,3.3339,3.3153,3.3237,3917.2
-2025-08-08 13:00:00,XRPUSDT,3.3173,3.3329,3.3173,3.3288,121.0
-2025-08-08 13:15:00,XRPUSDT,3.3213,3.3258,3.3209,3.3246,1189.7
-2025-08-08 13:30:00,XRPUSDT,3.32,3.3351,3.32,3.3351,44.2
-2025-08-08 13:45:00,XRPUSDT,3.3374,3.3555,3.3374,3.3521,29777.3
-2025-08-08 14:00:00,XRPUSDT,3.3513,3.3691,3.3272,3.342,7294.5
-2025-08-08 14:15:00,XRPUSDT,3.3335,3.3335,3.3136,3.327,5294.8
-2025-08-08 14:30:00,XRPUSDT,3.3289,3.3289,3.2769,3.2855,35490.9
-2025-08-08 14:45:00,XRPUSDT,3.2872,3.2954,3.2757,3.2757,1068.3
-2025-08-08 15:00:00,XRPUSDT,3.2753,3.2847,3.2264,3.24,18189.3
-2025-08-08 15:15:00,XRPUSDT,3.24,3.2451,3.2317,3.2356,6001.4
-2025-08-08 15:30:00,XRPUSDT,3.2437,3.2437,3.2095,3.2095,11526.0
-2025-08-08 15:45:00,XRPUSDT,3.2161,3.2271,3.2161,3.2271,553.8
-2025-08-08 16:00:00,XRPUSDT,3.2259,3.2435,3.2259,3.2312,6698.9
-2025-08-08 16:15:00,XRPUSDT,3.233,3.2474,3.2288,3.2437,3265.1
-2025-08-08 16:30:00,XRPUSDT,3.2415,3.2469,3.2318,3.2397,694.9
-2025-08-08 16:45:00,XRPUSDT,3.2336,3.2477,3.2336,3.2477,940.6
-2025-08-08 17:00:00,XRPUSDT,3.2482,3.261,3.2482,3.261,6799.2
-2025-08-08 17:15:00,XRPUSDT,3.2609,3.2649,3.2609,3.2649,235.4
-2025-08-08 17:30:00,XRPUSDT,3.2666,3.2833,3.2633,3.2833,5298.9
-2025-08-08 17:45:00,XRPUSDT,3.2832,3.2933,3.2748,3.2933,5077.0
-2025-08-08 18:00:00,XRPUSDT,3.2902,3.2949,3.2889,3.2905,1423.8
-2025-08-08 18:15:00,XRPUSDT,3.2912,3.294,3.276,3.2892,871.0
-2025-08-08 18:30:00,XRPUSDT,3.2898,3.2932,3.2756,3.2756,525.2
-2025-08-08 18:45:00,XRPUSDT,3.2753,3.2785,3.2666,3.2724,749.1
-2025-08-08 19:00:00,XRPUSDT,3.2769,3.2793,3.272,3.2752,335.5
-2025-08-08 19:15:00,XRPUSDT,3.2834,3.2925,3.2828,3.29,533.8
-2025-08-08 19:30:00,XRPUSDT,3.2915,3.298,3.2912,3.2966,1076.1
-2025-08-08 19:45:00,XRPUSDT,3.2976,3.3374,3.2954,3.3374,9462.8
-2025-08-08 20:00:00,XRPUSDT,3.3389,3.3389,3.3074,3.3074,1136.1
-2025-08-08 20:15:00,XRPUSDT,3.3056,3.3104,3.2963,3.3078,3862.8
-2025-08-08 20:30:00,XRPUSDT,3.3078,3.3125,3.3018,3.3085,29.4
-2025-08-08 20:45:00,XRPUSDT,3.3085,3.3184,3.3057,3.3057,3079.9
-2025-08-08 21:00:00,XRPUSDT,3.3083,3.3164,3.3072,3.3162,602.8
-2025-08-08 21:15:00,XRPUSDT,3.3117,3.3122,3.3047,3.3047,54.3
-2025-08-08 21:30:00,XRPUSDT,3.3136,3.3138,3.3069,3.3069,92.5
-2025-08-08 21:45:00,XRPUSDT,3.3066,3.3099,3.3066,3.3091,29.1
-2025-08-08 22:00:00,XRPUSDT,3.305,3.305,3.289,3.2972,2518.2
-2025-08-08 22:15:00,XRPUSDT,3.2992,3.3003,3.2895,3.3003,211.4
-2025-08-08 22:30:00,XRPUSDT,3.3004,3.3017,3.2957,3.2957,2682.7
-2025-08-08 22:45:00,XRPUSDT,3.29,3.2942,3.2881,3.2902,821.1
-2025-08-08 23:00:00,XRPUSDT,3.288,3.2987,3.2877,3.2973,954.4
-2025-08-08 23:15:00,XRPUSDT,3.2979,3.3021,3.2871,3.2917,3376.1
-2025-08-08 23:30:00,XRPUSDT,3.2868,3.2936,3.28,3.2839,2143.4
-2025-08-08 23:45:00,XRPUSDT,3.2843,3.2921,3.2839,3.2915,392.2
-2025-08-09 00:00:00,XRPUSDT,3.2852,3.2926,3.281,3.2926,1243.5
-2025-08-09 00:15:00,XRPUSDT,3.2932,3.2964,3.2926,3.296,5634.3
-2025-08-09 00:30:00,XRPUSDT,3.2875,3.29,3.2871,3.2874,313.6
-2025-08-09 00:45:00,XRPUSDT,3.2947,3.2957,3.2876,3.2923,364.8
-2025-08-09 01:00:00,XRPUSDT,3.2998,3.3019,3.2966,3.3006,270.1
-2025-08-09 01:15:00,XRPUSDT,3.2935,3.2935,3.2907,3.2924,162.3
-2025-08-09 01:30:00,XRPUSDT,3.302,3.307,3.302,3.3036,534.1
-2025-08-09 01:45:00,XRPUSDT,3.3074,3.309,3.3057,3.3079,12675.3
-2025-08-09 02:00:00,XRPUSDT,3.3035,3.3035,3.2938,3.2938,1629.0
-2025-08-09 02:15:00,XRPUSDT,3.302,3.3054,3.3011,3.3011,687.5
-2025-08-09 02:30:00,XRPUSDT,3.3002,3.3042,3.298,3.3042,705.2
-2025-08-09 02:45:00,XRPUSDT,3.3026,3.3042,3.3014,3.3042,382.4
-2025-08-09 03:00:00,XRPUSDT,3.3071,3.308,3.3011,3.308,4507.0
-2025-08-09 03:15:00,XRPUSDT,3.3037,3.3052,3.3024,3.3047,183.2
-2025-08-09 03:30:00,XRPUSDT,3.2988,3.2991,3.2987,3.2991,108.9
-2025-08-09 03:45:00,XRPUSDT,3.2923,3.2951,3.2907,3.2925,5187.1
-2025-08-09 04:00:00,XRPUSDT,3.2944,3.299,3.2897,3.2987,82.8
-2025-08-09 04:15:00,XRPUSDT,3.2987,3.2987,3.2987,3.2987,0.0
-2025-08-09 04:30:00,XRPUSDT,3.2937,3.3048,3.2937,3.3048,107.9
-2025-08-09 04:45:00,XRPUSDT,3.295,3.3008,3.295,3.3008,64.4
-2025-08-09 05:00:00,XRPUSDT,3.3049,3.32,3.3022,3.3127,5295.1
-2025-08-09 05:15:00,XRPUSDT,3.3114,3.3303,3.3102,3.3285,2186.0
-2025-08-09 05:30:00,XRPUSDT,3.3304,3.3322,3.3134,3.3134,4517.4
-2025-08-09 05:45:00,XRPUSDT,3.3221,3.3273,3.3126,3.3126,1152.2
-2025-08-09 06:00:00,XRPUSDT,3.3123,3.3151,3.305,3.306,1322.0
-2025-08-09 06:15:00,XRPUSDT,3.302,3.3084,3.3014,3.3084,55.0
-2025-08-09 06:30:00,XRPUSDT,3.3,3.3018,3.2991,3.3003,927.8
-2025-08-09 06:45:00,XRPUSDT,3.3,3.3,3.2983,3.2983,28.0
-2025-08-09 07:00:00,XRPUSDT,3.3011,3.3147,3.3011,3.3135,91.6
-2025-08-09 07:15:00,XRPUSDT,3.3133,3.3185,3.3114,3.3185,70.8
-2025-08-09 07:30:00,XRPUSDT,3.3185,3.3185,3.3173,3.3173,58.4
-2025-08-09 07:45:00,XRPUSDT,3.3186,3.3196,3.3186,3.3196,3.0
-2025-08-09 08:00:00,XRPUSDT,3.3226,3.3226,3.3184,3.3184,538.1
-2025-08-09 08:15:00,XRPUSDT,3.32,3.32,3.3137,3.3137,1864.4
-2025-08-09 08:30:00,XRPUSDT,3.3243,3.3267,3.3226,3.3267,525.4
-2025-08-09 08:45:00,XRPUSDT,3.3194,3.3194,3.3194,3.3194,77.4
-2025-08-09 09:00:00,XRPUSDT,3.3257,3.3281,3.3257,3.3281,10.9
-2025-08-09 09:15:00,XRPUSDT,3.329,3.3408,3.3263,3.3408,3633.3
-2025-08-09 09:30:00,XRPUSDT,3.3392,3.3429,3.3392,3.3401,214.6
-2025-08-09 09:45:00,XRPUSDT,3.3402,3.3436,3.3388,3.3388,2418.1
-2025-08-09 10:00:00,XRPUSDT,3.3369,3.3435,3.3308,3.3435,48.9
-2025-08-09 10:15:00,XRPUSDT,3.3435,3.3435,3.3354,3.3354,4221.4
-2025-08-09 10:30:00,XRPUSDT,3.3264,3.3332,3.3264,3.3286,4492.4
-2025-08-09 10:45:00,XRPUSDT,3.3243,3.3364,3.3243,3.3341,26098.3
-2025-08-09 11:00:00,XRPUSDT,3.3253,3.3253,3.3177,3.3177,21.3
-2025-08-09 11:15:00,XRPUSDT,3.3177,3.3177,3.3177,3.3177,10.3
-2025-08-09 11:30:00,XRPUSDT,3.3206,3.3206,3.309,3.315,234.9
-2025-08-09 11:45:00,XRPUSDT,3.3115,3.3142,3.305,3.305,441.0
-2025-08-09 12:00:00,XRPUSDT,3.3099,3.3186,3.3059,3.3173,131.9
-2025-08-09 12:15:00,XRPUSDT,3.3193,3.3233,3.3193,3.3233,286.5
-2025-08-09 12:30:00,XRPUSDT,3.3202,3.3248,3.315,3.3199,85.1
-2025-08-09 12:45:00,XRPUSDT,3.318,3.3243,3.318,3.3243,45.4
-2025-08-09 13:00:00,XRPUSDT,3.3229,3.3251,3.2961,3.2961,324.6
-2025-08-09 13:15:00,XRPUSDT,3.3023,3.3023,3.2934,3.2997,324.2
-2025-08-09 13:30:00,XRPUSDT,3.2978,3.2982,3.28,3.2936,4838.9
-2025-08-09 13:45:00,XRPUSDT,3.2842,3.2881,3.2784,3.2784,11147.1
-2025-08-09 14:00:00,XRPUSDT,3.2778,3.2832,3.2521,3.2832,7570.2
-2025-08-09 14:15:00,XRPUSDT,3.2837,3.2905,3.2781,3.2898,152.9
-2025-08-09 14:30:00,XRPUSDT,3.2833,3.2911,3.2833,3.2878,386.3
-2025-08-09 14:45:00,XRPUSDT,3.2834,3.2926,3.282,3.2926,127.5
-2025-08-09 15:00:00,XRPUSDT,3.2933,3.294,3.2813,3.2876,664.0
-2025-08-09 15:15:00,XRPUSDT,3.2876,3.2941,3.2666,3.2766,44915.6
-2025-08-09 15:30:00,XRPUSDT,3.2768,3.2768,3.2695,3.2709,676.0
-2025-08-09 15:45:00,XRPUSDT,3.2713,3.2773,3.2713,3.275,4036.5
-2025-08-09 16:00:00,XRPUSDT,3.2741,3.2814,3.2741,3.2807,190.4
-2025-08-09 16:15:00,XRPUSDT,3.2813,3.285,3.2753,3.2753,2224.7
-2025-08-09 16:30:00,XRPUSDT,3.2754,3.2829,3.2754,3.2829,448.1
-2025-08-09 16:45:00,XRPUSDT,3.2781,3.2843,3.2712,3.274,993.6
-2025-08-09 17:00:00,XRPUSDT,3.273,3.2857,3.27,3.2857,1225.2
-2025-08-09 17:15:00,XRPUSDT,3.2863,3.288,3.28,3.288,99.5
-2025-08-09 17:30:00,XRPUSDT,3.2815,3.2949,3.2815,3.2928,67.5
-2025-08-09 17:45:00,XRPUSDT,3.2907,3.2909,3.2835,3.2879,6050.1
-2025-08-09 18:00:00,XRPUSDT,3.283,3.2865,3.28,3.2851,148.3
-2025-08-09 18:15:00,XRPUSDT,3.2852,3.2888,3.278,3.2886,613.4
-2025-08-09 18:30:00,XRPUSDT,3.2877,3.2886,3.2844,3.2886,86.8
-2025-08-09 18:45:00,XRPUSDT,3.2822,3.2862,3.2817,3.2857,406.5
-2025-08-09 19:00:00,XRPUSDT,3.2856,3.2909,3.2851,3.29,527.0
-2025-08-09 19:15:00,XRPUSDT,3.2903,3.2903,3.2749,3.2789,942.4
-2025-08-09 19:30:00,XRPUSDT,3.2828,3.2828,3.2666,3.2666,2009.5
-2025-08-09 19:45:00,XRPUSDT,3.2704,3.2705,3.2623,3.2624,9101.2
-2025-08-09 20:00:00,XRPUSDT,3.2626,3.2648,3.2596,3.2596,674.9
-2025-08-09 20:15:00,XRPUSDT,3.2558,3.2747,3.2558,3.2747,26154.6
-2025-08-09 20:30:00,XRPUSDT,3.2735,3.2843,3.2647,3.2725,23567.2
-2025-08-09 20:45:00,XRPUSDT,3.2654,3.2654,3.2542,3.2606,765.5
-2025-08-09 21:00:00,XRPUSDT,3.2594,3.2658,3.2518,3.2658,17505.0
-2025-08-09 21:15:00,XRPUSDT,3.2561,3.2561,3.2378,3.2427,4434.9
-2025-08-09 21:30:00,XRPUSDT,3.2416,3.2513,3.2358,3.2513,1920.6
-2025-08-09 21:45:00,XRPUSDT,3.2513,3.2563,3.2513,3.2514,385.9
-2025-08-09 22:00:00,XRPUSDT,3.2474,3.2531,3.2464,3.2494,3194.8
-2025-08-09 22:15:00,XRPUSDT,3.2466,3.2633,3.2397,3.2618,3524.1
-2025-08-09 22:30:00,XRPUSDT,3.2608,3.2608,3.2249,3.225,1983.3
-2025-08-09 22:45:00,XRPUSDT,3.2247,3.227,3.2127,3.2247,4494.4
-2025-08-09 23:00:00,XRPUSDT,3.2269,3.2275,3.2142,3.2142,399.2
-2025-08-09 23:15:00,XRPUSDT,3.2235,3.2289,3.2177,3.2289,790.0
-2025-08-09 23:30:00,XRPUSDT,3.2192,3.2316,3.2192,3.2316,50864.0
-2025-08-09 23:45:00,XRPUSDT,3.2282,3.2285,3.2224,3.2224,111.7
-2025-08-10 00:00:00,XRPUSDT,3.2212,3.2402,3.2212,3.2395,207.8
-2025-08-10 00:15:00,XRPUSDT,3.2279,3.2413,3.2279,3.2413,2135.5
-2025-08-10 00:30:00,XRPUSDT,3.2375,3.2435,3.2375,3.2407,1116.9
-2025-08-10 00:45:00,XRPUSDT,3.239,3.2456,3.2279,3.2342,269.0
-2025-08-10 01:00:00,XRPUSDT,3.2394,3.2394,3.2231,3.2255,19527.3
-2025-08-10 01:15:00,XRPUSDT,3.2266,3.2294,3.2266,3.2294,39.3
-2025-08-10 01:30:00,XRPUSDT,3.2323,3.235,3.2323,3.235,190.6
-2025-08-10 01:45:00,XRPUSDT,3.235,3.235,3.2331,3.2346,48.5
-2025-08-10 02:00:00,XRPUSDT,3.2379,3.2424,3.2379,3.2408,2620.3
-2025-08-10 02:15:00,XRPUSDT,3.2435,3.247,3.2408,3.2467,2737.9
-2025-08-10 02:30:00,XRPUSDT,3.2458,3.2458,3.2294,3.2294,559.5
-2025-08-10 02:45:00,XRPUSDT,3.2365,3.2422,3.2365,3.2422,42.0
-2025-08-10 03:00:00,XRPUSDT,3.2419,3.251,3.2417,3.2417,126.6
-2025-08-10 03:15:00,XRPUSDT,3.2514,3.2612,3.2514,3.2592,2264.3
-2025-08-10 03:30:00,XRPUSDT,3.2564,3.2623,3.2547,3.2623,87.8
-2025-08-10 03:45:00,XRPUSDT,3.2624,3.2624,3.2558,3.258,11719.0
-2025-08-10 04:00:00,XRPUSDT,3.2613,3.263,3.2591,3.263,548.7
-2025-08-10 04:15:00,XRPUSDT,3.2614,3.2651,3.2609,3.2639,142.6
-2025-08-10 04:30:00,XRPUSDT,3.266,3.2728,3.2651,3.2728,387.0
-2025-08-10 04:45:00,XRPUSDT,3.273,3.2778,3.273,3.2732,342.2
-2025-08-10 05:00:00,XRPUSDT,3.2737,3.2737,3.2679,3.2684,369.0
-2025-08-10 05:15:00,XRPUSDT,3.2572,3.2573,3.2514,3.2514,204.7
-2025-08-10 05:30:00,XRPUSDT,3.2492,3.2666,3.2492,3.2666,89.7
-2025-08-10 05:45:00,XRPUSDT,3.2674,3.2674,3.2585,3.2585,125.1
-2025-08-10 06:00:00,XRPUSDT,3.256,3.2569,3.2558,3.2569,36.4
-2025-08-10 06:15:00,XRPUSDT,3.256,3.256,3.2414,3.2416,190.3
-2025-08-10 06:30:00,XRPUSDT,3.2415,3.2523,3.24,3.2499,301.8
-2025-08-10 06:45:00,XRPUSDT,3.2484,3.2484,3.2484,3.2484,30.7
-2025-08-10 07:00:00,XRPUSDT,3.2539,3.2539,3.2539,3.2539,2336.1
-2025-08-10 07:15:00,XRPUSDT,3.2442,3.2444,3.2403,3.2403,561.4
-2025-08-10 07:30:00,XRPUSDT,3.2365,3.2365,3.1673,3.1683,42136.3
-2025-08-10 07:45:00,XRPUSDT,3.1673,3.1899,3.1625,3.1852,12426.2
-2025-08-10 08:00:00,XRPUSDT,3.1904,3.1904,3.1567,3.1783,4077.1
-2025-08-10 08:15:00,XRPUSDT,3.1789,3.1941,3.1759,3.1939,7637.1
-2025-08-10 08:30:00,XRPUSDT,3.1945,3.1954,3.1921,3.1921,539.5
-2025-08-10 08:45:00,XRPUSDT,3.1961,3.2059,3.1961,3.2059,60.3
-2025-08-10 09:00:00,XRPUSDT,3.2102,3.2123,3.2079,3.2089,110.4
-2025-08-10 09:15:00,XRPUSDT,3.2096,3.2128,3.2094,3.2094,3238.1
-2025-08-10 09:30:00,XRPUSDT,3.2136,3.2136,3.2122,3.2122,1.9
-2025-08-10 09:45:00,XRPUSDT,3.2141,3.2173,3.2141,3.2173,83.9
-2025-08-10 10:00:00,XRPUSDT,3.2108,3.2126,3.206,3.206,442.7
-2025-08-10 10:15:00,XRPUSDT,3.2,3.2,3.1945,3.1945,102.3
-2025-08-10 10:30:00,XRPUSDT,3.1931,3.1931,3.1858,3.1904,1579.8
-2025-08-10 10:45:00,XRPUSDT,3.2049,3.2059,3.2039,3.2039,52.9
-2025-08-10 11:00:00,XRPUSDT,3.1873,3.192,3.1802,3.192,683.0
-2025-08-10 11:15:00,XRPUSDT,3.192,3.1931,3.1869,3.1931,89.5
-2025-08-10 11:30:00,XRPUSDT,3.1904,3.1998,3.1903,3.1998,1197.6
-2025-08-10 11:45:00,XRPUSDT,3.2026,3.2026,3.1918,3.1918,678.8
-2025-08-10 12:00:00,XRPUSDT,3.1906,3.1985,3.1887,3.1887,3638.3
-2025-08-10 12:15:00,XRPUSDT,3.1871,3.1914,3.1871,3.1914,3066.3
-2025-08-10 12:30:00,XRPUSDT,3.1882,3.1968,3.1882,3.1968,16514.9
-2025-08-10 12:45:00,XRPUSDT,3.1944,3.1944,3.1874,3.1897,625.2
-2025-08-10 13:00:00,XRPUSDT,3.1904,3.1957,3.1898,3.1957,1901.2
-2025-08-10 13:15:00,XRPUSDT,3.1894,3.1894,3.185,3.1882,1042.5
-2025-08-10 13:30:00,XRPUSDT,3.1819,3.1841,3.1716,3.1791,2725.0
-2025-08-10 13:45:00,XRPUSDT,3.181,3.1816,3.1635,3.1635,3529.4
-2025-08-10 14:00:00,XRPUSDT,3.1635,3.1757,3.16,3.1752,489.9
-2025-08-10 14:15:00,XRPUSDT,3.1789,3.1883,3.1789,3.1883,124.0
-2025-08-10 14:30:00,XRPUSDT,3.1863,3.2,3.1863,3.1988,314.8
-2025-08-10 14:45:00,XRPUSDT,3.1988,3.2041,3.1988,3.2032,1044.2
-2025-08-10 15:00:00,XRPUSDT,3.2018,3.2038,3.1959,3.1959,968.8
-2025-08-10 15:15:00,XRPUSDT,3.2036,3.2037,3.1941,3.1988,858.4
-2025-08-10 15:30:00,XRPUSDT,3.1953,3.1953,3.1886,3.1894,384.5
-2025-08-10 15:45:00,XRPUSDT,3.186,3.186,3.1812,3.1848,329.3
-2025-08-10 16:00:00,XRPUSDT,3.1855,3.194,3.1855,3.194,120.7
-2025-08-10 16:15:00,XRPUSDT,3.191,3.2006,3.191,3.2006,257.0
-2025-08-10 16:30:00,XRPUSDT,3.2003,3.2011,3.1992,3.1993,413.2
-2025-08-10 16:45:00,XRPUSDT,3.1992,3.2025,3.1982,3.1982,396.0
-2025-08-10 17:00:00,XRPUSDT,3.1982,3.1993,3.1901,3.1901,845.3
-2025-08-10 17:15:00,XRPUSDT,3.1928,3.1928,3.1849,3.1849,760.8
-2025-08-10 17:30:00,XRPUSDT,3.1926,3.1953,3.1926,3.1953,378.0
-2025-08-10 17:45:00,XRPUSDT,3.1995,3.2005,3.195,3.1958,167.7
-2025-08-10 18:00:00,XRPUSDT,3.1973,3.202,3.1973,3.202,116.2
-2025-08-10 18:15:00,XRPUSDT,3.1995,3.2018,3.199,3.199,355.6
-2025-08-10 18:30:00,XRPUSDT,3.1986,3.2044,3.1984,3.2044,64.7
-2025-08-10 18:45:00,XRPUSDT,3.2027,3.2093,3.2027,3.2093,79.1
-2025-08-10 19:00:00,XRPUSDT,3.2055,3.2128,3.2054,3.2128,5206.0
-2025-08-10 19:15:00,XRPUSDT,3.2136,3.2145,3.2046,3.2069,2383.2
-2025-08-10 19:30:00,XRPUSDT,3.2044,3.2089,3.2035,3.2089,154.5
-2025-08-10 19:45:00,XRPUSDT,3.2089,3.2094,3.2066,3.2093,49.3
-2025-08-10 20:00:00,XRPUSDT,3.2086,3.2101,3.1945,3.1945,5766.3
-2025-08-10 20:15:00,XRPUSDT,3.2012,3.2039,3.18,3.1834,1857.6
-2025-08-10 20:30:00,XRPUSDT,3.1863,3.1923,3.1823,3.1923,70.1
-2025-08-10 20:45:00,XRPUSDT,3.1924,3.1992,3.1903,3.1903,58.7
-2025-08-10 21:00:00,XRPUSDT,3.1801,3.1827,3.1722,3.1749,1544.2
-2025-08-10 21:15:00,XRPUSDT,3.1796,3.1839,3.1683,3.1683,4972.7
-2025-08-10 21:30:00,XRPUSDT,3.1667,3.1711,3.1592,3.1711,117.9
-2025-08-10 21:45:00,XRPUSDT,3.1699,3.1864,3.1699,3.1848,418.6
-2025-08-10 22:00:00,XRPUSDT,3.1848,3.1849,3.1753,3.1805,1062.8
-2025-08-10 22:15:00,XRPUSDT,3.1801,3.1917,3.1801,3.1831,100.9
-2025-08-10 22:30:00,XRPUSDT,3.183,3.1885,3.183,3.1851,87.8
-2025-08-10 22:45:00,XRPUSDT,3.1851,3.1851,3.1706,3.1808,2401.6
-2025-08-10 23:00:00,XRPUSDT,3.1804,3.187,3.1771,3.18,5215.4
-2025-08-10 23:15:00,XRPUSDT,3.1753,3.1757,3.1694,3.1757,120.0
-2025-08-10 23:30:00,XRPUSDT,3.1757,3.1828,3.175,3.1828,2959.7
-2025-08-10 23:45:00,XRPUSDT,3.1866,3.1902,3.1866,3.1902,418.1
-2025-08-11 00:00:00,XRPUSDT,3.1839,3.189,3.1705,3.1794,635.4
-2025-08-11 00:15:00,XRPUSDT,3.1825,3.2036,3.1825,3.2036,3118.6
-2025-08-11 00:30:00,XRPUSDT,3.2032,3.2041,3.1958,3.2031,5273.8
-2025-08-11 00:45:00,XRPUSDT,3.203,3.2054,3.1947,3.1965,767.5
-2025-08-11 01:00:00,XRPUSDT,3.1925,3.2101,3.1925,3.2101,1241.0
-2025-08-11 01:15:00,XRPUSDT,3.2059,3.2186,3.2006,3.2175,981.7
-2025-08-11 01:30:00,XRPUSDT,3.2175,3.2311,3.2156,3.2216,7840.7
-2025-08-11 01:45:00,XRPUSDT,3.2221,3.2258,3.2211,3.2218,2424.3
-2025-08-11 02:00:00,XRPUSDT,3.2306,3.2529,3.219,3.2484,10221.8
-2025-08-11 02:15:00,XRPUSDT,3.2515,3.2665,3.2437,3.2665,18692.4
-2025-08-11 02:30:00,XRPUSDT,3.266,3.272,3.2588,3.272,6330.3
-2025-08-11 02:45:00,XRPUSDT,3.2681,3.2696,3.2655,3.2655,1174.1
-2025-08-11 03:00:00,XRPUSDT,3.2583,3.2713,3.2533,3.2595,2371.1
-2025-08-11 03:15:00,XRPUSDT,3.2715,3.2716,3.256,3.2627,832.5
-2025-08-11 03:30:00,XRPUSDT,3.2591,3.2652,3.2557,3.2557,299.6
-2025-08-11 03:45:00,XRPUSDT,3.2637,3.2695,3.2637,3.2638,70.9
-2025-08-11 04:00:00,XRPUSDT,3.261,3.2731,3.2598,3.2711,1403.1
-2025-08-11 04:15:00,XRPUSDT,3.2691,3.2734,3.2567,3.263,22245.3
-2025-08-11 04:30:00,XRPUSDT,3.2591,3.2604,3.2418,3.2589,32474.1
-2025-08-11 04:45:00,XRPUSDT,3.2596,3.2664,3.2441,3.2441,560.1
-2025-08-11 05:00:00,XRPUSDT,3.262,3.2713,3.2568,3.2713,3466.9
-2025-08-11 05:15:00,XRPUSDT,3.2714,3.2799,3.2668,3.2698,5531.7
-2025-08-11 05:30:00,XRPUSDT,3.2741,3.2776,3.2741,3.2752,200.9
-2025-08-11 05:45:00,XRPUSDT,3.2721,3.2721,3.2628,3.2705,2906.4
-2025-08-11 06:00:00,XRPUSDT,3.2711,3.2777,3.2641,3.2745,427.6
-2025-08-11 06:15:00,XRPUSDT,3.2628,3.272,3.2628,3.2662,4916.3
-2025-08-11 06:30:00,XRPUSDT,3.2622,3.2743,3.2622,3.2702,2220.5
-2025-08-11 06:45:00,XRPUSDT,3.2735,3.2764,3.272,3.2764,179.5
-2025-08-11 07:00:00,XRPUSDT,3.2751,3.2878,3.2749,3.2749,2012.7
-2025-08-11 07:15:00,XRPUSDT,3.2744,3.2744,3.2653,3.2691,569.2
-2025-08-11 07:30:00,XRPUSDT,3.272,3.272,3.2522,3.2618,610.0
-2025-08-11 07:45:00,XRPUSDT,3.2521,3.2521,3.2349,3.2349,391.9
-2025-08-11 08:00:00,XRPUSDT,3.2466,3.2564,3.2294,3.2558,9395.6
-2025-08-11 08:15:00,XRPUSDT,3.2593,3.3123,3.259,3.3123,25219.0
-2025-08-11 08:30:00,XRPUSDT,3.3077,3.3299,3.2931,3.3117,5965.0
-2025-08-11 08:45:00,XRPUSDT,3.3076,3.3076,3.2957,3.3007,1730.6
-2025-08-11 09:00:00,XRPUSDT,3.3072,3.319,3.3072,3.3072,297.5
-2025-08-11 09:15:00,XRPUSDT,3.3072,3.3095,3.298,3.298,2812.6
-2025-08-11 09:30:00,XRPUSDT,3.2971,3.3016,3.2808,3.2808,323.8
-2025-08-11 09:45:00,XRPUSDT,3.2816,3.2816,3.2724,3.2757,295.4
-2025-08-11 10:00:00,XRPUSDT,3.2769,3.2769,3.2602,3.2702,582.4
-2025-08-11 10:15:00,XRPUSDT,3.2702,3.2809,3.2537,3.2805,463.1
-2025-08-11 10:30:00,XRPUSDT,3.2787,3.2787,3.26,3.2605,2200.4
-2025-08-11 10:45:00,XRPUSDT,3.2596,3.2614,3.2537,3.2537,34.8
-2025-08-11 11:00:00,XRPUSDT,3.26,3.26,3.2414,3.253,557.2
-2025-08-11 11:15:00,XRPUSDT,3.243,3.243,3.2185,3.2185,6539.1
-2025-08-11 11:30:00,XRPUSDT,3.2176,3.2447,3.2147,3.2436,358.3
-2025-08-11 11:45:00,XRPUSDT,3.2309,3.2309,3.206,3.2196,1414.1
-2025-08-11 12:00:00,XRPUSDT,3.218,3.2294,3.218,3.2229,176.4
-2025-08-11 12:15:00,XRPUSDT,3.2298,3.2348,3.2245,3.2255,4167.6
-2025-08-11 12:30:00,XRPUSDT,3.2196,3.234,3.2,3.2082,2336.5
-2025-08-11 12:45:00,XRPUSDT,3.2089,3.2089,3.1982,3.2058,2632.1
-2025-08-11 13:00:00,XRPUSDT,3.2084,3.2084,3.1866,3.1917,4229.1
-2025-08-11 13:15:00,XRPUSDT,3.2026,3.2041,3.1861,3.1861,87.0
-2025-08-11 13:30:00,XRPUSDT,3.2021,3.2219,3.1975,3.2208,1377.4
-2025-08-11 13:45:00,XRPUSDT,3.221,3.2228,3.2082,3.218,1385.3
-2025-08-11 14:00:00,XRPUSDT,3.2181,3.2289,3.2059,3.2097,1665.5
-2025-08-11 14:15:00,XRPUSDT,3.2049,3.2126,3.2049,3.2081,22341.5
-2025-08-11 14:30:00,XRPUSDT,3.2196,3.2302,3.2166,3.2166,470.7
-2025-08-11 14:45:00,XRPUSDT,3.2115,3.2115,3.1952,3.2045,3395.5
-2025-08-11 15:00:00,XRPUSDT,3.1976,3.1989,3.1818,3.1824,23340.8
-2025-08-11 15:15:00,XRPUSDT,3.1875,3.1917,3.1805,3.1854,1493.1
-2025-08-11 15:30:00,XRPUSDT,3.184,3.2,3.184,3.2,1156.8
-2025-08-11 15:45:00,XRPUSDT,3.186,3.2069,3.186,3.2069,6103.6
-2025-08-11 16:00:00,XRPUSDT,3.208,3.2236,3.208,3.22,13036.9
-2025-08-11 16:15:00,XRPUSDT,3.2098,3.2098,3.2034,3.2034,183.4
-2025-08-11 16:30:00,XRPUSDT,3.2153,3.2154,3.1886,3.1886,358.8
-2025-08-11 16:45:00,XRPUSDT,3.1886,3.1988,3.1886,3.1949,299.8
-2025-08-11 17:00:00,XRPUSDT,3.1918,3.1973,3.1908,3.1962,12974.2
-2025-08-11 17:15:00,XRPUSDT,3.1952,3.1973,3.1795,3.1973,210715.3
-2025-08-11 17:30:00,XRPUSDT,3.1973,3.1973,3.1857,3.1895,114884.5
-2025-08-11 17:45:00,XRPUSDT,3.1857,3.1892,3.178,3.1891,32343.0
-2025-08-11 18:00:00,XRPUSDT,3.1891,3.1939,3.1645,3.1879,24601.5
-2025-08-11 18:15:00,XRPUSDT,3.1899,3.197,3.1844,3.1923,2028.7
-2025-08-11 18:30:00,XRPUSDT,3.1874,3.2059,3.1872,3.2032,1482.4
-2025-08-11 18:45:00,XRPUSDT,3.2001,3.2072,3.1932,3.2069,934.9
-2025-08-11 19:00:00,XRPUSDT,3.2062,3.2067,3.196,3.196,1473.1
-2025-08-11 19:15:00,XRPUSDT,3.195,3.201,3.1909,3.1939,113.2
-2025-08-11 19:30:00,XRPUSDT,3.1982,3.1991,3.1819,3.1819,161.1
-2025-08-11 19:45:00,XRPUSDT,3.1819,3.1927,3.1475,3.1487,19066.3
-2025-08-11 20:00:00,XRPUSDT,3.1504,3.1504,3.1379,3.1494,22046.4
-2025-08-11 20:15:00,XRPUSDT,3.1415,3.1592,3.1402,3.1556,5947.6
-2025-08-11 20:30:00,XRPUSDT,3.1598,3.1605,3.1527,3.1556,101.3
-2025-08-11 20:45:00,XRPUSDT,3.1613,3.1658,3.1589,3.1646,619.2
-2025-08-11 21:00:00,XRPUSDT,3.1675,3.169,3.1615,3.1615,168.2
-2025-08-11 21:15:00,XRPUSDT,3.1624,3.1667,3.1522,3.1667,492.0
-2025-08-11 21:30:00,XRPUSDT,3.1619,3.1619,3.1263,3.14,10200.8
-2025-08-11 21:45:00,XRPUSDT,3.1309,3.135,3.1219,3.135,1542.3
-2025-08-11 22:00:00,XRPUSDT,3.1403,3.1403,3.125,3.1321,827.4
-2025-08-11 22:15:00,XRPUSDT,3.1333,3.1422,3.12,3.12,2721.1
-2025-08-11 22:30:00,XRPUSDT,3.1298,3.1395,3.1298,3.1372,223.9
-2025-08-11 22:45:00,XRPUSDT,3.1368,3.141,3.1368,3.1394,2071.3
-2025-08-11 23:00:00,XRPUSDT,3.1359,3.1474,3.1359,3.1473,398.0
-2025-08-11 23:15:00,XRPUSDT,3.144,3.144,3.133,3.1341,2096.8
-2025-08-11 23:30:00,XRPUSDT,3.1373,3.1373,3.1373,3.1373,2.0
-2025-08-11 23:45:00,XRPUSDT,3.1448,3.1448,3.132,3.132,1893.6
-2025-08-12 00:00:00,XRPUSDT,3.132,3.1449,3.132,3.1432,159.1
-2025-08-12 00:15:00,XRPUSDT,3.1472,3.1492,3.1428,3.1483,221.3
-2025-08-12 00:30:00,XRPUSDT,3.1415,3.1415,3.135,3.135,447.2
-2025-08-12 00:45:00,XRPUSDT,3.1432,3.1495,3.1416,3.1495,228.1
-2025-08-12 01:00:00,XRPUSDT,3.1468,3.1536,3.1468,3.1511,2021.4
-2025-08-12 01:15:00,XRPUSDT,3.1541,3.1572,3.1468,3.1572,32.9
-2025-08-12 01:30:00,XRPUSDT,3.1566,3.1603,3.1548,3.1603,1453.7
-2025-08-12 01:45:00,XRPUSDT,3.1613,3.1633,3.1584,3.1624,2102.0
-2025-08-12 02:00:00,XRPUSDT,3.163,3.1684,3.1606,3.1683,876.5
-2025-08-12 02:15:00,XRPUSDT,3.1668,3.1744,3.1647,3.1744,380.6
-2025-08-12 02:30:00,XRPUSDT,3.1741,3.1755,3.1706,3.1706,500.3
-2025-08-12 02:45:00,XRPUSDT,3.1706,3.1706,3.1623,3.1633,2954.4
-2025-08-12 03:00:00,XRPUSDT,3.1626,3.1626,3.1526,3.1535,388.7
-2025-08-12 03:15:00,XRPUSDT,3.1522,3.1522,3.1473,3.1483,40.0
-2025-08-12 03:30:00,XRPUSDT,3.1558,3.1558,3.152,3.152,25.5
-2025-08-12 03:45:00,XRPUSDT,3.1518,3.1541,3.1495,3.1507,1047.0
-2025-08-12 04:00:00,XRPUSDT,3.1479,3.1561,3.1479,3.1561,100.2
-2025-08-12 04:15:00,XRPUSDT,3.1546,3.1546,3.1546,3.1546,6.0
-2025-08-12 04:30:00,XRPUSDT,3.1615,3.165,3.1615,3.1628,164.0
-2025-08-12 04:45:00,XRPUSDT,3.1628,3.1655,3.1605,3.162,265.1
-2025-08-12 05:00:00,XRPUSDT,3.162,3.1625,3.15,3.1553,150.9
-2025-08-12 05:15:00,XRPUSDT,3.1562,3.1562,3.1344,3.135,4853.1
-2025-08-12 05:30:00,XRPUSDT,3.1333,3.1334,3.125,3.125,1327.1
-2025-08-12 05:45:00,XRPUSDT,3.1289,3.1411,3.1289,3.1411,14.3
-2025-08-12 06:00:00,XRPUSDT,3.141,3.1469,3.125,3.125,1298.8
-2025-08-12 06:15:00,XRPUSDT,3.1245,3.1491,3.1176,3.1491,3119.1
-2025-08-12 06:30:00,XRPUSDT,3.1436,3.1454,3.1436,3.1454,49.8
-2025-08-12 06:45:00,XRPUSDT,3.1431,3.1431,3.1431,3.1431,12.3
-2025-08-12 07:00:00,XRPUSDT,3.1495,3.1572,3.1495,3.1572,171.7
-2025-08-12 07:15:00,XRPUSDT,3.1582,3.1601,3.1581,3.1581,11.4
-2025-08-12 07:30:00,XRPUSDT,3.1515,3.1515,3.1484,3.1484,295.5
-2025-08-12 07:45:00,XRPUSDT,3.1503,3.1503,3.1503,3.1503,2.5
-2025-08-12 08:00:00,XRPUSDT,3.157,3.157,3.1412,3.1443,217.5
-2025-08-12 08:15:00,XRPUSDT,3.149,3.149,3.149,3.149,2.0
-2025-08-12 08:30:00,XRPUSDT,3.1437,3.1437,3.1437,3.1437,18.7
-2025-08-12 08:45:00,XRPUSDT,3.1601,3.1631,3.1601,3.1631,12.2
-2025-08-12 09:00:00,XRPUSDT,3.154,3.154,3.1319,3.1335,54.8
-2025-08-12 09:15:00,XRPUSDT,3.133,3.1411,3.133,3.1411,32.8
-2025-08-12 09:30:00,XRPUSDT,3.1411,3.1411,3.1411,3.1411,0.0
-2025-08-12 09:45:00,XRPUSDT,3.1358,3.1358,3.1272,3.1272,55.1
-2025-08-12 10:00:00,XRPUSDT,3.1261,3.1261,3.1056,3.1068,7837.4
-2025-08-12 10:15:00,XRPUSDT,3.1143,3.119,3.1109,3.119,358.8
-2025-08-12 10:30:00,XRPUSDT,3.1261,3.1271,3.1163,3.1163,1037.7
-2025-08-12 10:45:00,XRPUSDT,3.1245,3.1301,3.1245,3.1282,690.9
-2025-08-12 11:00:00,XRPUSDT,3.1301,3.1353,3.1225,3.1225,874.8
-2025-08-12 11:15:00,XRPUSDT,3.1337,3.1494,3.1337,3.1494,189.4
-2025-08-12 11:30:00,XRPUSDT,3.1487,3.1568,3.1487,3.1555,150.7
-2025-08-12 11:45:00,XRPUSDT,3.1572,3.1595,3.1519,3.1526,569.6
-2025-08-12 12:00:00,XRPUSDT,3.1529,3.1545,3.1508,3.1535,351.8
-2025-08-12 12:15:00,XRPUSDT,3.1417,3.1633,3.1417,3.161,330.0
-2025-08-12 12:30:00,XRPUSDT,3.1651,3.1982,3.1651,3.1982,2444.0
-2025-08-12 12:45:00,XRPUSDT,3.1982,3.2,3.1838,3.1838,10709.2
-2025-08-12 13:00:00,XRPUSDT,3.1857,3.1857,3.1729,3.1826,9589.4
-2025-08-12 13:15:00,XRPUSDT,3.1853,3.1934,3.1853,3.1934,1950.7
-2025-08-12 13:30:00,XRPUSDT,3.1825,3.1961,3.1745,3.1745,4682.8
-2025-08-12 13:45:00,XRPUSDT,3.1729,3.1819,3.1633,3.1819,1408.5
-2025-08-12 14:00:00,XRPUSDT,3.1756,3.1864,3.1704,3.1833,330.9
-2025-08-12 14:15:00,XRPUSDT,3.1866,3.1926,3.1833,3.1917,1451.4
-2025-08-12 14:30:00,XRPUSDT,3.1931,3.1965,3.1906,3.1965,203.3
-2025-08-12 14:45:00,XRPUSDT,3.197,3.2082,3.197,3.207,1406.5
-2025-08-12 15:00:00,XRPUSDT,3.202,3.2171,3.202,3.2047,10132.9
-2025-08-12 15:15:00,XRPUSDT,3.2064,3.2162,3.2022,3.2162,3370.1
-2025-08-12 15:30:00,XRPUSDT,3.2116,3.2154,3.2046,3.2048,1029.0
-2025-08-12 15:45:00,XRPUSDT,3.2048,3.2159,3.2048,3.2126,1763.6
-2025-08-12 16:00:00,XRPUSDT,3.2115,3.2154,3.2099,3.2138,2929.2
-2025-08-12 16:15:00,XRPUSDT,3.216,3.2246,3.2121,3.2246,16846.5
-2025-08-12 16:30:00,XRPUSDT,3.2192,3.2257,3.2159,3.223,1662.6
-2025-08-12 16:45:00,XRPUSDT,3.2208,3.2328,3.2208,3.2291,2016.3
-2025-08-12 17:00:00,XRPUSDT,3.2287,3.239,3.2287,3.2334,444.2
-2025-08-12 17:15:00,XRPUSDT,3.2393,3.2472,3.2354,3.2354,1976.3
-2025-08-12 17:30:00,XRPUSDT,3.2325,3.2412,3.2263,3.2387,22261.4
-2025-08-12 17:45:00,XRPUSDT,3.2406,3.2406,3.2252,3.2252,67.0
-2025-08-12 18:00:00,XRPUSDT,3.2362,3.2406,3.2324,3.2406,661.7
-2025-08-12 18:15:00,XRPUSDT,3.2406,3.2558,3.2406,3.2461,4166.2
-2025-08-12 18:30:00,XRPUSDT,3.2539,3.2541,3.2423,3.2435,760.2
-2025-08-12 18:45:00,XRPUSDT,3.2489,3.2492,3.2402,3.2428,233.3
-2025-08-12 19:00:00,XRPUSDT,3.245,3.2486,3.2406,3.2467,8141.2
-2025-08-12 19:15:00,XRPUSDT,3.2538,3.2622,3.2494,3.2617,14729.1
-2025-08-12 19:30:00,XRPUSDT,3.2623,3.2737,3.2574,3.264,4166.4
-2025-08-12 19:45:00,XRPUSDT,3.2647,3.2862,3.2647,3.2862,3367.4
-2025-08-12 20:00:00,XRPUSDT,3.2862,3.2863,3.2734,3.2802,1627.8
-2025-08-12 20:15:00,XRPUSDT,3.2822,3.3021,3.2803,3.2824,28205.0
-2025-08-12 20:30:00,XRPUSDT,3.296,3.3004,3.2812,3.2928,2486.0
-2025-08-12 20:45:00,XRPUSDT,3.2855,3.2967,3.2818,3.2924,3148.1
-2025-08-12 21:00:00,XRPUSDT,3.2876,3.2897,3.2715,3.274,463.7
-2025-08-12 21:15:00,XRPUSDT,3.277,3.2902,3.277,3.2878,4200.2
-2025-08-12 21:30:00,XRPUSDT,3.2773,3.2819,3.272,3.2819,9455.4
-2025-08-12 21:45:00,XRPUSDT,3.2832,3.2832,3.2674,3.2737,683.6
-2025-08-12 22:00:00,XRPUSDT,3.2758,3.2758,3.258,3.2644,5357.5
-2025-08-12 22:15:00,XRPUSDT,3.2694,3.2699,3.2615,3.2699,729.0
-2025-08-12 22:30:00,XRPUSDT,3.2696,3.2732,3.2619,3.2652,385.2
-2025-08-12 22:45:00,XRPUSDT,3.2605,3.2748,3.2604,3.2748,520.0
-2025-08-12 23:00:00,XRPUSDT,3.2684,3.2725,3.2624,3.2708,30.5
-2025-08-12 23:15:00,XRPUSDT,3.2687,3.2687,3.2593,3.2671,18489.0
-2025-08-12 23:30:00,XRPUSDT,3.2582,3.2696,3.2571,3.2696,31033.8
-2025-08-12 23:45:00,XRPUSDT,3.2642,3.2761,3.2642,3.2657,80.2
-2025-08-13 00:00:00,XRPUSDT,3.2675,3.269,3.2566,3.2566,174.3
-2025-08-13 00:15:00,XRPUSDT,3.2606,3.2606,3.2514,3.2567,1893.0
-2025-08-13 00:30:00,XRPUSDT,3.2615,3.2615,3.2505,3.2561,669.5
-2025-08-13 00:45:00,XRPUSDT,3.2539,3.2539,3.243,3.2435,2464.6
-2025-08-13 01:00:00,XRPUSDT,3.2424,3.2424,3.2165,3.2165,1736.2
-2025-08-13 01:15:00,XRPUSDT,3.2251,3.2329,3.2214,3.2294,744.8
-2025-08-13 01:30:00,XRPUSDT,3.2329,3.236,3.2196,3.222,3743.1
-2025-08-13 01:45:00,XRPUSDT,3.2186,3.2277,3.2186,3.2234,1478.3
-2025-08-13 02:00:00,XRPUSDT,3.2152,3.2166,3.2079,3.2087,4560.6
-2025-08-13 02:15:00,XRPUSDT,3.2068,3.2129,3.2068,3.21,1390.5
-2025-08-13 02:30:00,XRPUSDT,3.2106,3.2306,3.2103,3.2306,2266.6
-2025-08-13 02:45:00,XRPUSDT,3.2292,3.2401,3.2292,3.2383,497.3
-2025-08-13 03:00:00,XRPUSDT,3.2411,3.2453,3.2234,3.2285,555.3
-2025-08-13 03:15:00,XRPUSDT,3.2313,3.2394,3.23,3.2394,1312.1
-2025-08-13 03:30:00,XRPUSDT,3.2423,3.2471,3.2423,3.2471,374.2
-2025-08-13 03:45:00,XRPUSDT,3.2471,3.2487,3.2417,3.2421,4330.8
-2025-08-13 04:00:00,XRPUSDT,3.242,3.2538,3.2355,3.2508,7158.7
-2025-08-13 04:15:00,XRPUSDT,3.2501,3.2558,3.25,3.25,560.7
-2025-08-13 04:30:00,XRPUSDT,3.2508,3.2537,3.2423,3.2474,2598.5
-2025-08-13 04:45:00,XRPUSDT,3.2425,3.2541,3.2424,3.2541,3053.8
-2025-08-13 05:00:00,XRPUSDT,3.2517,3.2517,3.2457,3.2491,72.1
-2025-08-13 05:15:00,XRPUSDT,3.2464,3.2492,3.2464,3.2492,30.4
-2025-08-13 05:30:00,XRPUSDT,3.2466,3.2466,3.2266,3.2266,1251.0
-2025-08-13 05:45:00,XRPUSDT,3.2261,3.2264,3.2139,3.2139,384.4
-2025-08-13 06:00:00,XRPUSDT,3.2157,3.2232,3.2043,3.2185,9390.2
-2025-08-13 06:15:00,XRPUSDT,3.22,3.2247,3.22,3.2247,1993.6
-2025-08-13 06:30:00,XRPUSDT,3.2149,3.2249,3.2149,3.224,732.5
-2025-08-13 06:45:00,XRPUSDT,3.2244,3.2286,3.2244,3.2272,375.0
-2025-08-13 07:00:00,XRPUSDT,3.2294,3.2309,3.2253,3.2253,66.6
-2025-08-13 07:15:00,XRPUSDT,3.2253,3.2253,3.2214,3.2214,53.6
-2025-08-13 07:30:00,XRPUSDT,3.229,3.229,3.2219,3.2219,163.3
-2025-08-13 07:45:00,XRPUSDT,3.2321,3.2414,3.2321,3.2411,4864.0
-2025-08-13 08:00:00,XRPUSDT,3.241,3.2482,3.241,3.2482,367.5
-2025-08-13 08:15:00,XRPUSDT,3.2486,3.274,3.2486,3.274,12027.7
-2025-08-13 08:30:00,XRPUSDT,3.2753,3.2828,3.2753,3.2828,156.6
-2025-08-13 08:45:00,XRPUSDT,3.2828,3.2849,3.282,3.2849,1878.8
-2025-08-13 09:00:00,XRPUSDT,3.2841,3.2906,3.2841,3.2906,677.5
-2025-08-13 09:15:00,XRPUSDT,3.2851,3.2879,3.274,3.274,3740.0
-2025-08-13 09:30:00,XRPUSDT,3.2767,3.2777,3.276,3.2777,1832.2
-2025-08-13 09:45:00,XRPUSDT,3.2784,3.29,3.2784,3.29,675.0
-2025-08-13 10:00:00,XRPUSDT,3.2809,3.2883,3.2809,3.2883,8.5
-2025-08-13 10:15:00,XRPUSDT,3.2828,3.2871,3.2791,3.2866,73.2
-2025-08-13 10:30:00,XRPUSDT,3.2788,3.2975,3.2788,3.2942,2760.7
-2025-08-13 10:45:00,XRPUSDT,3.2969,3.2969,3.2909,3.2923,1052.2
-2025-08-13 11:00:00,XRPUSDT,3.2913,3.2969,3.287,3.2959,136.8
-2025-08-13 11:15:00,XRPUSDT,3.281,3.2816,3.2782,3.2816,3386.6
-2025-08-13 11:30:00,XRPUSDT,3.2778,3.2881,3.2778,3.2859,879.9
-2025-08-13 11:45:00,XRPUSDT,3.2896,3.293,3.2875,3.2875,77.9
-2025-08-13 12:00:00,XRPUSDT,3.2907,3.294,3.2781,3.2858,14294.3
-2025-08-13 12:15:00,XRPUSDT,3.2917,3.2946,3.2871,3.2925,166.5
-2025-08-13 12:30:00,XRPUSDT,3.2896,3.2923,3.2798,3.2897,469.7
-2025-08-13 12:45:00,XRPUSDT,3.2863,3.2863,3.2715,3.2752,5337.8
-2025-08-13 13:00:00,XRPUSDT,3.2744,3.2834,3.2718,3.2794,1413.5
-2025-08-13 13:15:00,XRPUSDT,3.2813,3.3269,3.2813,3.316,61758.0
-2025-08-13 13:30:00,XRPUSDT,3.3254,3.3322,3.258,3.2714,10219.7
-2025-08-13 13:45:00,XRPUSDT,3.2753,3.3076,3.274,3.2931,2813.7
-2025-08-13 14:00:00,XRPUSDT,3.2847,3.2961,3.2847,3.2912,517.9
-2025-08-13 14:15:00,XRPUSDT,3.2858,3.2858,3.2462,3.2673,12393.6
-2025-08-13 14:30:00,XRPUSDT,3.2716,3.2716,3.2538,3.2653,832.1
-2025-08-13 14:45:00,XRPUSDT,3.2538,3.2538,3.2329,3.2329,3637.0
-2025-08-13 15:00:00,XRPUSDT,3.2448,3.2527,3.2309,3.2494,2832.6
-2025-08-13 15:15:00,XRPUSDT,3.2483,3.2491,3.2281,3.2483,6649.7
-2025-08-13 15:30:00,XRPUSDT,3.2465,3.268,3.2465,3.268,5577.7
-2025-08-13 15:45:00,XRPUSDT,3.2656,3.2656,3.2504,3.2538,4480.9
-2025-08-13 16:00:00,XRPUSDT,3.2544,3.2647,3.2489,3.2629,3358.6
-2025-08-13 16:15:00,XRPUSDT,3.2649,3.2755,3.2628,3.2755,1846.2
-2025-08-13 16:30:00,XRPUSDT,3.2672,3.2754,3.2491,3.2521,1461.7
-2025-08-13 16:45:00,XRPUSDT,3.26,3.26,3.255,3.2567,451.6
-2025-08-13 17:00:00,XRPUSDT,3.2568,3.2646,3.2545,3.2638,627.2
-2025-08-13 17:15:00,XRPUSDT,3.2619,3.2747,3.2619,3.2747,44.9
-2025-08-13 17:30:00,XRPUSDT,3.2665,3.2752,3.2665,3.274,4556.4
-2025-08-13 17:45:00,XRPUSDT,3.2737,3.2775,3.2726,3.2775,529.4
-2025-08-13 18:00:00,XRPUSDT,3.2772,3.2804,3.2706,3.2804,9352.0
-2025-08-13 18:15:00,XRPUSDT,3.278,3.278,3.2554,3.2554,3508.8
-2025-08-13 18:30:00,XRPUSDT,3.2588,3.2637,3.245,3.2623,1155.5
-2025-08-13 18:45:00,XRPUSDT,3.2606,3.2711,3.2606,3.2711,754.7
-2025-08-13 19:00:00,XRPUSDT,3.2701,3.2753,3.2691,3.2716,90.4
-2025-08-13 19:15:00,XRPUSDT,3.2724,3.2788,3.2687,3.2788,1874.8
-2025-08-13 19:30:00,XRPUSDT,3.2758,3.2774,3.2692,3.2762,445.4
-2025-08-13 19:45:00,XRPUSDT,3.2733,3.2837,3.2712,3.2776,432.9
-2025-08-13 20:00:00,XRPUSDT,3.2809,3.2809,3.2665,3.2767,2029.2
-2025-08-13 20:15:00,XRPUSDT,3.2708,3.2714,3.2618,3.2618,432.3
-2025-08-13 20:30:00,XRPUSDT,3.2682,3.2747,3.2623,3.2688,510.6
-2025-08-13 20:45:00,XRPUSDT,3.2741,3.2741,3.2649,3.2661,143.2
-2025-08-13 21:00:00,XRPUSDT,3.2619,3.2722,3.2619,3.2722,385.7
-2025-08-13 21:15:00,XRPUSDT,3.2759,3.2798,3.2717,3.2748,2756.9
-2025-08-13 21:30:00,XRPUSDT,3.2737,3.2777,3.2714,3.2714,140.2
-2025-08-13 21:45:00,XRPUSDT,3.2654,3.2683,3.2541,3.263,429.6
-2025-08-13 22:00:00,XRPUSDT,3.2625,3.2708,3.254,3.2705,2638.2
-2025-08-13 22:15:00,XRPUSDT,3.2697,3.2713,3.2658,3.2713,241.5
-2025-08-13 22:30:00,XRPUSDT,3.2701,3.2862,3.2629,3.2845,1096.7
-2025-08-13 22:45:00,XRPUSDT,3.2825,3.29,3.276,3.2836,10759.2
-2025-08-13 23:00:00,XRPUSDT,3.2791,3.2876,3.2743,3.2815,644.5
-2025-08-13 23:15:00,XRPUSDT,3.2694,3.2861,3.2693,3.2757,613.7
-2025-08-13 23:30:00,XRPUSDT,3.2863,3.2923,3.2754,3.287,20961.0
-2025-08-13 23:45:00,XRPUSDT,3.287,3.289,3.2768,3.2768,7489.4
-2025-08-14 00:00:00,XRPUSDT,3.2729,3.2858,3.2719,3.2761,1109.2
-2025-08-14 00:15:00,XRPUSDT,3.2837,3.2878,3.2753,3.2838,557.7
-2025-08-14 00:30:00,XRPUSDT,3.2875,3.3,3.2801,3.2906,13138.3
-2025-08-14 00:45:00,XRPUSDT,3.2905,3.2961,3.2701,3.2961,2616.6
-2025-08-14 01:00:00,XRPUSDT,3.298,3.3064,3.2844,3.2947,12588.9
-2025-08-14 01:15:00,XRPUSDT,3.2913,3.2967,3.2854,3.2946,218.5
-2025-08-14 01:30:00,XRPUSDT,3.2973,3.3246,3.2973,3.3129,17875.1
-2025-08-14 01:45:00,XRPUSDT,3.3216,3.3253,3.3128,3.318,2689.5
-2025-08-14 02:00:00,XRPUSDT,3.313,3.3331,3.313,3.3247,12274.4
-2025-08-14 02:15:00,XRPUSDT,3.32,3.3202,3.3074,3.3126,3908.6
-2025-08-14 02:30:00,XRPUSDT,3.3105,3.3274,3.3105,3.325,280.4
-2025-08-14 02:45:00,XRPUSDT,3.3241,3.3479,3.3241,3.3479,19662.0
-2025-08-14 03:00:00,XRPUSDT,3.3435,3.3479,3.3278,3.3374,5174.2
-2025-08-14 03:15:00,XRPUSDT,3.3314,3.3454,3.3314,3.3415,8139.4
-2025-08-14 03:30:00,XRPUSDT,3.3407,3.3422,3.3327,3.3335,4209.0
-2025-08-14 03:45:00,XRPUSDT,3.342,3.342,3.3275,3.3276,11722.6
-2025-08-14 04:00:00,XRPUSDT,3.3273,3.3311,3.3186,3.3186,17106.0
-2025-08-14 04:15:00,XRPUSDT,3.3164,3.3335,3.3164,3.33,661.7
-2025-08-14 04:30:00,XRPUSDT,3.3245,3.3245,3.3104,3.3232,4114.5
-2025-08-14 04:45:00,XRPUSDT,3.3107,3.3151,3.3048,3.3065,986.9
-2025-08-14 05:00:00,XRPUSDT,3.3041,3.309,3.2906,3.2913,4634.8
-2025-08-14 05:15:00,XRPUSDT,3.2956,3.2956,3.2863,3.2863,5241.4
-2025-08-14 05:30:00,XRPUSDT,3.2861,3.2911,3.272,3.272,2240.7
-2025-08-14 05:45:00,XRPUSDT,3.2764,3.2816,3.2728,3.276,5010.1
-2025-08-14 06:00:00,XRPUSDT,3.2744,3.2753,3.2452,3.2571,8723.9
-2025-08-14 06:15:00,XRPUSDT,3.2471,3.2471,3.2377,3.2439,289.1
-2025-08-14 06:30:00,XRPUSDT,3.2538,3.2672,3.2538,3.267,3346.6
-2025-08-14 06:45:00,XRPUSDT,3.267,3.2745,3.2638,3.2742,854.4
-2025-08-14 07:00:00,XRPUSDT,3.2624,3.2723,3.2482,3.2508,1480.6
-2025-08-14 07:15:00,XRPUSDT,3.2471,3.2509,3.2454,3.2509,367.1
-2025-08-14 07:30:00,XRPUSDT,3.2498,3.2518,3.2465,3.2498,1930.5
-2025-08-14 07:45:00,XRPUSDT,3.2523,3.2538,3.241,3.2538,572.1
-2025-08-14 08:00:00,XRPUSDT,3.2456,3.2544,3.2302,3.2302,557.1
-2025-08-14 08:15:00,XRPUSDT,3.2423,3.2442,3.238,3.241,9341.6
-2025-08-14 08:30:00,XRPUSDT,3.238,3.238,3.2261,3.2303,12855.2
-2025-08-14 08:45:00,XRPUSDT,3.2314,3.2342,3.2314,3.2342,53.1
-2025-08-14 09:00:00,XRPUSDT,3.2342,3.2376,3.2263,3.2338,3212.3
-2025-08-14 09:15:00,XRPUSDT,3.2378,3.2423,3.2312,3.2336,3813.2
-2025-08-14 09:30:00,XRPUSDT,3.2374,3.2374,3.2278,3.2278,1049.4
-2025-08-14 09:45:00,XRPUSDT,3.2343,3.2454,3.2343,3.2454,650.8
-2025-08-14 10:00:00,XRPUSDT,3.2439,3.2439,3.2355,3.2355,1289.8
-2025-08-14 10:15:00,XRPUSDT,3.2347,3.2349,3.2309,3.2309,61.0
-2025-08-14 10:30:00,XRPUSDT,3.2322,3.2322,3.2034,3.2037,24913.2
-2025-08-14 10:45:00,XRPUSDT,3.2183,3.2192,3.2095,3.2095,5112.5
-2025-08-14 11:00:00,XRPUSDT,3.2147,3.2154,3.2108,3.2119,2238.0
-2025-08-14 11:15:00,XRPUSDT,3.216,3.2191,3.21,3.2184,687.4
-2025-08-14 11:30:00,XRPUSDT,3.2082,3.2181,3.2082,3.216,76.3
-2025-08-14 11:45:00,XRPUSDT,3.216,3.219,3.216,3.219,9.2
-2025-08-14 12:00:00,XRPUSDT,3.2145,3.2293,3.2145,3.2293,586.4
-2025-08-14 12:15:00,XRPUSDT,3.2252,3.2347,3.2223,3.2303,4696.2
-2025-08-14 12:30:00,XRPUSDT,3.22,3.2307,3.05,3.1316,130099.9
-2025-08-14 12:45:00,XRPUSDT,3.1301,3.1396,3.0879,3.1013,15740.9
-2025-08-14 13:00:00,XRPUSDT,3.1036,3.1267,3.0412,3.1267,35565.5
-2025-08-14 13:15:00,XRPUSDT,3.1258,3.1258,3.0932,3.1055,15317.8
-2025-08-14 13:30:00,XRPUSDT,3.0971,3.1144,3.0906,3.1048,1496.2
-2025-08-14 13:45:00,XRPUSDT,3.1066,3.1335,3.1,3.1153,57564.8
-2025-08-14 14:00:00,XRPUSDT,3.1134,3.1157,3.0983,3.0983,2775.4
-2025-08-14 14:15:00,XRPUSDT,3.1148,3.1327,3.1132,3.1327,387.8
-2025-08-14 14:30:00,XRPUSDT,3.1329,3.139,3.1214,3.1276,19823.8
-2025-08-14 14:45:00,XRPUSDT,3.139,3.139,3.1215,3.1215,482.8
-2025-08-14 15:00:00,XRPUSDT,3.12,3.1266,3.1122,3.1128,6886.6
-2025-08-14 15:15:00,XRPUSDT,3.1165,3.1173,3.0946,3.0946,3562.6
-2025-08-14 15:30:00,XRPUSDT,3.0995,3.107,3.0896,3.0904,2728.5
-2025-08-14 15:45:00,XRPUSDT,3.0914,3.1049,3.0914,3.0995,4363.8
-2025-08-14 16:00:00,XRPUSDT,3.0937,3.0937,3.059,3.059,12222.0
-2025-08-14 16:15:00,XRPUSDT,3.059,3.0726,3.0497,3.0599,10071.6
-2025-08-14 16:30:00,XRPUSDT,3.0585,3.0712,3.0341,3.0587,22860.2
-2025-08-14 16:45:00,XRPUSDT,3.0594,3.0729,3.0569,3.0662,10264.6
-2025-08-14 17:00:00,XRPUSDT,3.0662,3.0722,3.0461,3.062,3056.4
-2025-08-14 17:15:00,XRPUSDT,3.0566,3.0846,3.0566,3.0846,2142.7
-2025-08-14 17:30:00,XRPUSDT,3.0845,3.0854,3.0731,3.0733,4583.9
-2025-08-14 17:45:00,XRPUSDT,3.0705,3.0756,3.0705,3.0737,107.3
-2025-08-14 18:00:00,XRPUSDT,3.076,3.076,3.06,3.06,5747.0
-2025-08-14 18:15:00,XRPUSDT,3.0589,3.0703,3.0475,3.0703,23006.2
-2025-08-14 18:30:00,XRPUSDT,3.0728,3.0813,3.0678,3.0813,838.9
-2025-08-14 18:45:00,XRPUSDT,3.0813,3.0858,3.0813,3.082,667.0
-2025-08-14 19:00:00,XRPUSDT,3.084,3.0905,3.0797,3.0797,780.8
-2025-08-14 19:15:00,XRPUSDT,3.0797,3.0932,3.0797,3.0932,674.1
-2025-08-14 19:30:00,XRPUSDT,3.0935,3.0966,3.0932,3.0966,1086.4
-2025-08-14 19:45:00,XRPUSDT,3.0954,3.097,3.0731,3.0731,101859.2
-2025-08-14 20:00:00,XRPUSDT,3.073,3.0801,3.0616,3.0725,3830.7
-2025-08-14 20:15:00,XRPUSDT,3.0647,3.0834,3.0647,3.0819,350.1
-2025-08-14 20:30:00,XRPUSDT,3.084,3.0869,3.0754,3.0758,141.0
-2025-08-14 20:45:00,XRPUSDT,3.0675,3.0791,3.0675,3.0791,222.0
-2025-08-14 21:00:00,XRPUSDT,3.077,3.0797,3.066,3.0723,490.2
-2025-08-14 21:15:00,XRPUSDT,3.0784,3.0793,3.0475,3.0475,52464.6
-2025-08-14 21:30:00,XRPUSDT,3.0469,3.0486,3.0333,3.0468,1516.6
-2025-08-14 21:45:00,XRPUSDT,3.05,3.065,3.05,3.065,871.9
-2025-08-14 22:00:00,XRPUSDT,3.0567,3.0632,3.05,3.0622,18252.6
-2025-08-14 22:15:00,XRPUSDT,3.062,3.0645,3.0556,3.0625,2098.8
-2025-08-14 22:30:00,XRPUSDT,3.0657,3.0737,3.0657,3.0734,260.9
-2025-08-14 22:45:00,XRPUSDT,3.0739,3.0802,3.0739,3.0802,565.3
-2025-08-14 23:00:00,XRPUSDT,3.0794,3.0858,3.0794,3.0858,664.0
-2025-08-14 23:15:00,XRPUSDT,3.0842,3.0904,3.0842,3.0904,1182.2
-2025-08-14 23:30:00,XRPUSDT,3.0906,3.0928,3.0842,3.085,125.3
-2025-08-14 23:45:00,XRPUSDT,3.0851,3.0917,3.0806,3.0815,5610.9
-2025-08-15 00:00:00,XRPUSDT,3.0802,3.0918,3.0788,3.0916,986.8
-2025-08-15 00:15:00,XRPUSDT,3.0843,3.0887,3.0788,3.0843,5682.2
-2025-08-15 00:30:00,XRPUSDT,3.0846,3.0856,3.0782,3.0856,1023.1
-2025-08-15 00:45:00,XRPUSDT,3.0932,3.0937,3.0802,3.0802,450.5
-2025-08-15 01:00:00,XRPUSDT,3.0802,3.0871,3.0779,3.0806,563.2
-2025-08-15 01:15:00,XRPUSDT,3.0806,3.0924,3.0752,3.0901,616.3
-2025-08-15 01:30:00,XRPUSDT,3.091,3.0943,3.0908,3.0926,1101.6
-2025-08-15 01:45:00,XRPUSDT,3.0932,3.0959,3.0898,3.094,8575.7
-2025-08-15 02:00:00,XRPUSDT,3.0901,3.0971,3.0878,3.0968,3332.9
-2025-08-15 02:15:00,XRPUSDT,3.097,3.1023,3.0969,3.1023,1070.3
-2025-08-15 02:30:00,XRPUSDT,3.1023,3.1024,3.1008,3.1008,1522.6
-2025-08-15 02:45:00,XRPUSDT,3.1026,3.1033,3.0988,3.1009,1457.2
-2025-08-15 03:00:00,XRPUSDT,3.0971,3.1061,3.0923,3.1059,589.0
-2025-08-15 03:15:00,XRPUSDT,3.106,3.1129,3.1026,3.1129,6355.7
-2025-08-15 03:30:00,XRPUSDT,3.1108,3.1155,3.1108,3.1147,2226.2
-2025-08-15 03:45:00,XRPUSDT,3.1147,3.1148,3.1128,3.1147,584.3
-2025-08-15 04:00:00,XRPUSDT,3.1147,3.1247,3.1098,3.1247,2776.3
-2025-08-15 04:15:00,XRPUSDT,3.1216,3.1244,3.1188,3.1243,255.3
-2025-08-15 04:30:00,XRPUSDT,3.1216,3.1256,3.1216,3.1216,169.4
-2025-08-15 04:45:00,XRPUSDT,3.12,3.1228,3.12,3.1228,506.0
-2025-08-15 05:00:00,XRPUSDT,3.1166,3.1174,3.11,3.11,278.1
-2025-08-15 05:15:00,XRPUSDT,3.1081,3.1158,3.1081,3.1123,272.2
-2025-08-15 05:30:00,XRPUSDT,3.1106,3.1136,3.1099,3.1106,488.2
-2025-08-15 05:45:00,XRPUSDT,3.1116,3.1309,3.1116,3.1309,449.0
-2025-08-15 06:00:00,XRPUSDT,3.1319,3.135,3.1218,3.1218,24433.3
-2025-08-15 06:15:00,XRPUSDT,3.1346,3.1346,3.1346,3.1346,12.5
-2025-08-15 06:30:00,XRPUSDT,3.1349,3.1349,3.1293,3.1293,88.1
-2025-08-15 06:45:00,XRPUSDT,3.129,3.129,3.1176,3.1286,1619.8
-2025-08-15 07:00:00,XRPUSDT,3.1207,3.1207,3.115,3.115,578.3
-2025-08-15 07:15:00,XRPUSDT,3.115,3.1151,3.1091,3.1109,2083.3
-2025-08-15 07:30:00,XRPUSDT,3.1088,3.1118,3.1088,3.1114,5007.0
-2025-08-15 07:45:00,XRPUSDT,3.1114,3.1173,3.1091,3.1173,7957.1
-2025-08-15 08:00:00,XRPUSDT,3.1194,3.1216,3.1194,3.1216,1011.5
-2025-08-15 08:15:00,XRPUSDT,3.1188,3.1274,3.1172,3.1274,64.4
-2025-08-15 08:30:00,XRPUSDT,3.1274,3.1274,3.1274,3.1274,0.0
-2025-08-15 08:45:00,XRPUSDT,3.1218,3.1218,3.1218,3.1218,6.7
-2025-08-15 09:00:00,XRPUSDT,3.1217,3.1241,3.1194,3.1194,41.8
-2025-08-15 09:15:00,XRPUSDT,3.115,3.115,3.1024,3.1024,3631.1
-2025-08-15 09:30:00,XRPUSDT,3.1098,3.1098,3.1083,3.1083,168.8
-2025-08-15 09:45:00,XRPUSDT,3.1091,3.1096,3.1006,3.1009,311.1
-2025-08-15 10:00:00,XRPUSDT,3.1139,3.1139,3.1112,3.1112,11.3
-2025-08-15 10:15:00,XRPUSDT,3.1149,3.1209,3.1149,3.1209,43.0
-2025-08-15 10:30:00,XRPUSDT,3.1156,3.1156,3.1145,3.1145,24.2
-2025-08-15 10:45:00,XRPUSDT,3.1138,3.1138,3.105,3.1076,62.8
-2025-08-15 11:00:00,XRPUSDT,3.1083,3.1138,3.1083,3.1138,24.3
-2025-08-15 11:15:00,XRPUSDT,3.109,3.109,3.0993,3.1064,517.3
-2025-08-15 11:30:00,XRPUSDT,3.0993,3.1057,3.0993,3.1057,208.4
-2025-08-15 11:45:00,XRPUSDT,3.1132,3.1132,3.1132,3.1132,16.0
-2025-08-15 12:00:00,XRPUSDT,3.1116,3.119,3.1116,3.119,100.0
-2025-08-15 12:15:00,XRPUSDT,3.1082,3.1082,3.0993,3.0993,249.5
-2025-08-15 12:30:00,XRPUSDT,3.1123,3.1354,3.112,3.1219,3937.2
-2025-08-15 12:45:00,XRPUSDT,3.1282,3.1282,3.115,3.115,20.9
-2025-08-15 13:00:00,XRPUSDT,3.118,3.1212,3.1133,3.1202,116.1
-2025-08-15 13:15:00,XRPUSDT,3.1129,3.118,3.1047,3.118,817.3
-2025-08-15 13:30:00,XRPUSDT,3.1072,3.1072,3.0844,3.0868,4060.0
-2025-08-15 13:45:00,XRPUSDT,3.084,3.0896,3.0749,3.0749,1743.5
-2025-08-15 14:00:00,XRPUSDT,3.0853,3.0993,3.0788,3.095,625.6
-2025-08-15 14:15:00,XRPUSDT,3.095,3.095,3.0744,3.078,2018.3
-2025-08-15 14:30:00,XRPUSDT,3.0762,3.0808,3.07,3.0709,5808.3
-2025-08-15 14:45:00,XRPUSDT,3.0702,3.0702,3.0569,3.0604,8331.4
-2025-08-15 15:00:00,XRPUSDT,3.0607,3.0641,3.049,3.0555,6826.5
-2025-08-15 15:15:00,XRPUSDT,3.0555,3.0634,3.0272,3.03,5726.9
-2025-08-15 15:30:00,XRPUSDT,3.0355,3.0402,3.0189,3.0196,4119.4
-2025-08-15 15:45:00,XRPUSDT,3.018,3.0349,3.0173,3.0326,31869.2
-2025-08-15 16:00:00,XRPUSDT,3.0294,3.0313,3.0076,3.015,9247.1
-2025-08-15 16:15:00,XRPUSDT,3.0122,3.0256,3.0064,3.0242,2459.8
-2025-08-15 16:30:00,XRPUSDT,3.0276,3.0337,3.0276,3.03,31401.6
-2025-08-15 16:45:00,XRPUSDT,3.03,3.0424,3.03,3.0424,16271.3
-2025-08-15 17:00:00,XRPUSDT,3.0356,3.0418,3.03,3.0305,9604.8
-2025-08-15 17:15:00,XRPUSDT,3.0356,3.0669,3.0275,3.0593,5564.3
-2025-08-15 17:30:00,XRPUSDT,3.0532,3.0623,3.0457,3.0621,1685.4
-2025-08-15 17:45:00,XRPUSDT,3.0627,3.0627,3.0509,3.0562,855.8
-2025-08-15 18:00:00,XRPUSDT,3.0562,3.0607,3.0506,3.0583,188.1
-2025-08-15 18:15:00,XRPUSDT,3.0607,3.0669,3.06,3.0669,148.9
-2025-08-15 18:30:00,XRPUSDT,3.0669,3.0698,3.0623,3.0623,604.4
-2025-08-15 18:45:00,XRPUSDT,3.0651,3.0805,3.0589,3.0619,2001.5
-2025-08-15 19:00:00,XRPUSDT,3.0619,3.0827,3.0619,3.0827,1095.6
-2025-08-15 19:15:00,XRPUSDT,3.0838,3.0917,3.0716,3.0716,101155.8
-2025-08-15 19:30:00,XRPUSDT,3.0718,3.076,3.0699,3.0725,569.8
-2025-08-15 19:45:00,XRPUSDT,3.071,3.071,3.0613,3.065,1425.2
-2025-08-15 20:00:00,XRPUSDT,3.065,3.067,3.06,3.0643,678.0
-2025-08-15 20:15:00,XRPUSDT,3.0614,3.0735,3.0584,3.0735,24351.3
-2025-08-15 20:30:00,XRPUSDT,3.0771,3.0852,3.0741,3.0756,800.9
-2025-08-15 20:45:00,XRPUSDT,3.0741,3.0769,3.0676,3.0769,5882.9
-2025-08-15 21:00:00,XRPUSDT,3.0761,3.0858,3.0761,3.0858,89.6
-2025-08-15 21:15:00,XRPUSDT,3.0837,3.0864,3.0837,3.0856,299.1
-2025-08-15 21:30:00,XRPUSDT,3.0763,3.08,3.0763,3.0799,197.2
-2025-08-15 21:45:00,XRPUSDT,3.08,3.0803,3.0785,3.0803,310.0
-2025-08-15 22:00:00,XRPUSDT,3.0808,3.081,3.074,3.0774,189.0
-2025-08-15 22:15:00,XRPUSDT,3.0777,3.0806,3.0746,3.0799,265.8
-2025-08-15 22:30:00,XRPUSDT,3.0804,3.0854,3.0804,3.0828,1828.7
-2025-08-15 22:45:00,XRPUSDT,3.0838,3.0942,3.0838,3.0942,1744.3
-2025-08-15 23:00:00,XRPUSDT,3.0944,3.0959,3.082,3.0827,1098.3
-2025-08-15 23:15:00,XRPUSDT,3.0771,3.0775,3.0693,3.0763,339.0
-2025-08-15 23:30:00,XRPUSDT,3.0752,3.0752,3.0702,3.074,248.4
-2025-08-15 23:45:00,XRPUSDT,3.0752,3.0752,3.0752,3.0752,32.5
-2025-08-16 00:00:00,XRPUSDT,3.0778,3.0797,3.0717,3.0762,463.6
-2025-08-16 00:15:00,XRPUSDT,3.0796,3.0796,3.0759,3.0759,227.2
-2025-08-16 00:30:00,XRPUSDT,3.0829,3.0893,3.0829,3.0878,9072.0
-2025-08-16 00:45:00,XRPUSDT,3.0927,3.0927,3.0927,3.0927,22.6
-2025-08-16 01:00:00,XRPUSDT,3.0913,3.0927,3.0867,3.0908,169.3
-2025-08-16 01:15:00,XRPUSDT,3.087,3.0926,3.087,3.0879,66.2
-2025-08-16 01:30:00,XRPUSDT,3.0927,3.0959,3.0884,3.0884,132.5
-2025-08-16 01:45:00,XRPUSDT,3.0954,3.0954,3.0896,3.0896,244.2
-2025-08-16 02:00:00,XRPUSDT,3.0909,3.0911,3.0879,3.0905,1974.9
-2025-08-16 02:15:00,XRPUSDT,3.09,3.0914,3.0871,3.09,217.8
-2025-08-16 02:30:00,XRPUSDT,3.0883,3.0915,3.0879,3.0891,9779.9
-2025-08-16 02:45:00,XRPUSDT,3.0901,3.0906,3.0872,3.0883,2928.0
-2025-08-16 03:00:00,XRPUSDT,3.0936,3.1048,3.0936,3.1033,874.6
-2025-08-16 03:15:00,XRPUSDT,3.1043,3.1107,3.1043,3.1103,206.2
-2025-08-16 03:30:00,XRPUSDT,3.1081,3.1123,3.107,3.1073,514.3
-2025-08-16 03:45:00,XRPUSDT,3.1129,3.1129,3.11,3.1115,65.5
-2025-08-16 04:00:00,XRPUSDT,3.1115,3.1136,3.1104,3.1104,1682.3
-2025-08-16 04:15:00,XRPUSDT,3.1136,3.1144,3.1136,3.1144,150.4
-2025-08-16 04:30:00,XRPUSDT,3.1102,3.1102,3.106,3.106,126.7
-2025-08-16 04:45:00,XRPUSDT,3.1045,3.1058,3.1019,3.102,4452.7
-2025-08-16 05:00:00,XRPUSDT,3.1066,3.1066,3.1044,3.1044,92.1
-2025-08-16 05:15:00,XRPUSDT,3.103,3.103,3.095,3.0982,16204.9
-2025-08-16 05:30:00,XRPUSDT,3.0998,3.0998,3.0932,3.0932,1234.0
-2025-08-16 05:45:00,XRPUSDT,3.0977,3.0977,3.0977,3.0977,2.6
-2025-08-16 06:00:00,XRPUSDT,3.0957,3.0978,3.0951,3.0951,365.3
-2025-08-16 06:15:00,XRPUSDT,3.0947,3.0964,3.0947,3.095,3302.3
-2025-08-16 06:30:00,XRPUSDT,3.0899,3.0969,3.0892,3.0969,199.1
-2025-08-16 06:45:00,XRPUSDT,3.0997,3.1098,3.0997,3.1098,9086.7
-2025-08-16 07:00:00,XRPUSDT,3.112,3.1126,3.1103,3.1103,15.4
-2025-08-16 07:15:00,XRPUSDT,3.1136,3.1136,3.111,3.1124,36.5
-2025-08-16 07:30:00,XRPUSDT,3.1136,3.1176,3.1136,3.1176,582.1
-2025-08-16 07:45:00,XRPUSDT,3.1181,3.1228,3.1181,3.1228,1124.2
-2025-08-16 08:00:00,XRPUSDT,3.1246,3.1274,3.1192,3.1261,470.3
-2025-08-16 08:15:00,XRPUSDT,3.1224,3.1235,3.1221,3.1235,503.9
-2025-08-16 08:30:00,XRPUSDT,3.1279,3.1401,3.1279,3.1401,2524.6
-2025-08-16 08:45:00,XRPUSDT,3.1389,3.1436,3.138,3.138,548.3
-2025-08-16 09:00:00,XRPUSDT,3.1455,3.1455,3.144,3.1442,105.1
-2025-08-16 09:15:00,XRPUSDT,3.1399,3.1468,3.1399,3.1468,4605.7
-2025-08-16 09:30:00,XRPUSDT,3.148,3.1541,3.148,3.1536,6999.5
-2025-08-16 09:45:00,XRPUSDT,3.1505,3.1505,3.1268,3.1268,286.9
-2025-08-16 10:00:00,XRPUSDT,3.1246,3.1427,3.1246,3.1385,116.4
-2025-08-16 10:15:00,XRPUSDT,3.1392,3.1418,3.1306,3.1372,2107.4
-2025-08-16 10:30:00,XRPUSDT,3.129,3.129,3.129,3.129,18.5
-2025-08-16 10:45:00,XRPUSDT,3.129,3.1315,3.115,3.1216,29567.8
-2025-08-16 11:00:00,XRPUSDT,3.1314,3.1314,3.1282,3.1313,1454.7
-2025-08-16 11:15:00,XRPUSDT,3.1224,3.1235,3.1224,3.1235,22.0
-2025-08-16 11:30:00,XRPUSDT,3.1154,3.1203,3.111,3.111,502.3
-2025-08-16 11:45:00,XRPUSDT,3.1152,3.1159,3.1037,3.1068,333.0
-2025-08-16 12:00:00,XRPUSDT,3.1024,3.1129,3.1023,3.1125,546.4
-2025-08-16 12:15:00,XRPUSDT,3.1129,3.1129,3.0983,3.101,998.8
-2025-08-16 12:30:00,XRPUSDT,3.1131,3.1168,3.1096,3.1146,22577.6
-2025-08-16 12:45:00,XRPUSDT,3.1149,3.118,3.1149,3.1149,8216.9
-2025-08-16 13:00:00,XRPUSDT,3.1156,3.1206,3.1156,3.1206,2480.7
-2025-08-16 13:15:00,XRPUSDT,3.1209,3.1267,3.1147,3.1178,2153.4
-2025-08-16 13:30:00,XRPUSDT,3.1152,3.1161,3.1128,3.1161,61.5
-2025-08-16 13:45:00,XRPUSDT,3.1134,3.1134,3.1037,3.1037,56.1
-2025-08-16 14:00:00,XRPUSDT,3.1095,3.1105,3.1022,3.1073,101.5
-2025-08-16 14:15:00,XRPUSDT,3.1067,3.1207,3.1028,3.1207,253.4
-2025-08-16 14:30:00,XRPUSDT,3.1122,3.1122,3.1122,3.1122,3.1
-2025-08-16 14:45:00,XRPUSDT,3.1124,3.1147,3.1119,3.1147,1713.2
-2025-08-16 15:00:00,XRPUSDT,3.1145,3.1145,3.1032,3.1036,156.8
-2025-08-16 15:15:00,XRPUSDT,3.1105,3.1113,3.1074,3.1083,69.5
-2025-08-16 15:30:00,XRPUSDT,3.1076,3.1076,3.1011,3.1015,313.1
-2025-08-16 15:45:00,XRPUSDT,3.104,3.104,3.1031,3.1036,1938.3
-2025-08-16 16:00:00,XRPUSDT,3.105,3.1129,3.105,3.1099,160.2
-2025-08-16 16:15:00,XRPUSDT,3.1102,3.1132,3.1055,3.1086,64.3
-2025-08-16 16:30:00,XRPUSDT,3.1045,3.1045,3.0983,3.1003,661.3
-2025-08-16 16:45:00,XRPUSDT,3.1029,3.1084,3.1003,3.1083,633.1
-2025-08-16 17:00:00,XRPUSDT,3.1111,3.1111,3.1028,3.1034,1070.3
-2025-08-16 17:15:00,XRPUSDT,3.1009,3.101,3.0996,3.1002,59.8
-2025-08-16 17:30:00,XRPUSDT,3.1,3.1,3.0944,3.0948,315.1
-2025-08-16 17:45:00,XRPUSDT,3.0998,3.1007,3.0971,3.1004,101.1
-2025-08-16 18:00:00,XRPUSDT,3.0976,3.1048,3.0944,3.1048,476.5
-2025-08-16 18:15:00,XRPUSDT,3.1066,3.1066,3.0995,3.1014,405.7
-2025-08-16 18:30:00,XRPUSDT,3.099,3.1025,3.099,3.1002,798.5
-2025-08-16 18:45:00,XRPUSDT,3.1011,3.1011,3.0975,3.0988,76.5
-2025-08-16 19:00:00,XRPUSDT,3.0989,3.103,3.0988,3.0993,651.3
-2025-08-16 19:15:00,XRPUSDT,3.0989,3.1016,3.0989,3.1016,2048.7
-2025-08-16 19:30:00,XRPUSDT,3.1059,3.1071,3.1035,3.1064,132.9
-2025-08-16 19:45:00,XRPUSDT,3.1085,3.1085,3.1003,3.1003,64.0
-2025-08-16 20:00:00,XRPUSDT,3.1011,3.1012,3.0968,3.1004,119.3
-2025-08-16 20:15:00,XRPUSDT,3.1055,3.1055,3.1038,3.1038,93.0
-2025-08-16 20:30:00,XRPUSDT,3.104,3.1057,3.104,3.1057,11.8
-2025-08-16 20:45:00,XRPUSDT,3.1036,3.1036,3.1013,3.102,559.2
-2025-08-16 21:00:00,XRPUSDT,3.1048,3.1048,3.0974,3.0974,42.1
-2025-08-16 21:15:00,XRPUSDT,3.0982,3.0992,3.0974,3.0978,9641.2
-2025-08-16 21:30:00,XRPUSDT,3.0973,3.0973,3.0958,3.0958,45.8
-2025-08-16 21:45:00,XRPUSDT,3.0967,3.0967,3.0961,3.0961,9.2
-2025-08-16 22:00:00,XRPUSDT,3.0937,3.0993,3.0916,3.0968,116.1
-2025-08-16 22:15:00,XRPUSDT,3.0976,3.0986,3.0974,3.0986,57.1
-2025-08-16 22:30:00,XRPUSDT,3.1033,3.105,3.1029,3.105,128.9
-2025-08-16 22:45:00,XRPUSDT,3.1018,3.1093,3.1018,3.1088,327.1
-2025-08-16 23:00:00,XRPUSDT,3.1051,3.1051,3.1032,3.1037,204.5
-2025-08-16 23:15:00,XRPUSDT,3.1074,3.1074,3.1022,3.1022,388.9
-2025-08-16 23:30:00,XRPUSDT,3.1021,3.1021,3.0991,3.0991,40.2
-2025-08-16 23:45:00,XRPUSDT,3.1057,3.1063,3.1057,3.1063,556.7
-2025-08-17 00:00:00,XRPUSDT,3.1061,3.1061,3.0909,3.1016,28956.6
-2025-08-17 00:15:00,XRPUSDT,3.0942,3.0942,3.0941,3.0942,245.9
-2025-08-17 00:30:00,XRPUSDT,3.0968,3.0975,3.0968,3.0975,32.2
-2025-08-17 00:45:00,XRPUSDT,3.0942,3.0942,3.0941,3.0941,168.6
-2025-08-17 01:00:00,XRPUSDT,3.0913,3.0913,3.0805,3.0887,4983.9
-2025-08-17 01:15:00,XRPUSDT,3.0865,3.0868,3.0865,3.0868,56.6
-2025-08-17 01:30:00,XRPUSDT,3.0993,3.103,3.0978,3.1008,122.2
-2025-08-17 01:45:00,XRPUSDT,3.0983,3.1062,3.0983,3.1036,1071.5
-2025-08-17 02:00:00,XRPUSDT,3.1014,3.1086,3.098,3.098,140.0
-2025-08-17 02:15:00,XRPUSDT,3.0964,3.107,3.0964,3.107,49.1
-2025-08-17 02:30:00,XRPUSDT,3.107,3.1156,3.1058,3.1156,1812.9
-2025-08-17 02:45:00,XRPUSDT,3.1153,3.1191,3.114,3.1191,675.2
-2025-08-17 03:00:00,XRPUSDT,3.1145,3.12,3.1145,3.1182,106.5
-2025-08-17 03:15:00,XRPUSDT,3.1171,3.1171,3.113,3.113,1048.0
-2025-08-17 03:30:00,XRPUSDT,3.1156,3.1209,3.1156,3.1209,68.3
-2025-08-17 03:45:00,XRPUSDT,3.1215,3.1215,3.1184,3.1207,170.7
-2025-08-17 04:00:00,XRPUSDT,3.1215,3.1223,3.1215,3.1223,26.9
-2025-08-17 04:15:00,XRPUSDT,3.1258,3.1269,3.1258,3.1269,163.7
-2025-08-17 04:30:00,XRPUSDT,3.1254,3.1265,3.1232,3.1232,1953.9
-2025-08-17 04:45:00,XRPUSDT,3.1286,3.1337,3.1286,3.1337,177.3
-2025-08-17 05:00:00,XRPUSDT,3.1327,3.1368,3.1303,3.1368,137.8
-2025-08-17 05:15:00,XRPUSDT,3.1344,3.1376,3.13,3.13,481.8
-2025-08-17 05:30:00,XRPUSDT,3.1296,3.1296,3.1276,3.1276,85.5
-2025-08-17 05:45:00,XRPUSDT,3.1267,3.127,3.1212,3.1212,2730.9
-2025-08-17 06:00:00,XRPUSDT,3.1266,3.1266,3.1266,3.1266,902.9
-2025-08-17 06:15:00,XRPUSDT,3.1261,3.1281,3.1261,3.1281,97.5
-2025-08-17 06:30:00,XRPUSDT,3.1224,3.1224,3.1184,3.1221,60.6
-2025-08-17 06:45:00,XRPUSDT,3.1186,3.1186,3.1168,3.1168,221.1
-2025-08-17 07:00:00,XRPUSDT,3.1151,3.1171,3.1136,3.1171,69.7
-2025-08-17 07:15:00,XRPUSDT,3.1171,3.1171,3.1171,3.1171,0.0
-2025-08-17 07:30:00,XRPUSDT,3.1171,3.1171,3.1171,3.1171,0.0
-2025-08-17 07:45:00,XRPUSDT,3.1171,3.1171,3.1171,3.1171,0.0
-2025-08-17 08:00:00,XRPUSDT,3.1142,3.1142,3.1142,3.1142,16.1
-2025-08-17 08:15:00,XRPUSDT,3.1137,3.1146,3.1137,3.1146,14.8
-2025-08-17 08:30:00,XRPUSDT,3.1168,3.1211,3.1168,3.1211,4439.2
-2025-08-17 08:45:00,XRPUSDT,3.1211,3.1354,3.1211,3.1354,573.7
-2025-08-17 09:00:00,XRPUSDT,3.136,3.136,3.136,3.136,3.2
-2025-08-17 09:15:00,XRPUSDT,3.1287,3.1287,3.1232,3.1238,3306.6
-2025-08-17 09:30:00,XRPUSDT,3.1242,3.125,3.124,3.125,277.2
-2025-08-17 09:45:00,XRPUSDT,3.1247,3.1247,3.1225,3.1225,8.6
-2025-08-17 10:00:00,XRPUSDT,3.1298,3.136,3.128,3.1291,273.7
-2025-08-17 10:15:00,XRPUSDT,3.1306,3.1306,3.1272,3.1272,8.0
-2025-08-17 10:30:00,XRPUSDT,3.1272,3.1272,3.1272,3.1272,0.0
-2025-08-17 10:45:00,XRPUSDT,3.1272,3.1272,3.1272,3.1272,0.0
-2025-08-17 11:00:00,XRPUSDT,3.1239,3.1239,3.1213,3.1213,69.3
-2025-08-17 11:15:00,XRPUSDT,3.1213,3.1213,3.1213,3.1213,0.0
-2025-08-17 11:30:00,XRPUSDT,3.1293,3.1293,3.1293,3.1293,15.9
-2025-08-17 11:45:00,XRPUSDT,3.1273,3.129,3.1273,3.129,99.5
-2025-08-17 12:00:00,XRPUSDT,3.1287,3.1287,3.1243,3.1243,23.8
-2025-08-17 12:15:00,XRPUSDT,3.1213,3.1213,3.1168,3.1168,189.2
-2025-08-17 12:30:00,XRPUSDT,3.1155,3.1168,3.1122,3.1122,1647.5
-2025-08-17 12:45:00,XRPUSDT,3.1135,3.1174,3.1135,3.1174,51.7
-2025-08-17 13:00:00,XRPUSDT,3.1178,3.1178,3.1161,3.1167,110.9
-2025-08-17 13:15:00,XRPUSDT,3.1145,3.1173,3.1145,3.115,134.0
-2025-08-17 13:30:00,XRPUSDT,3.1198,3.1213,3.1198,3.1213,32.0
-2025-08-17 13:45:00,XRPUSDT,3.124,3.1277,3.1237,3.1277,4711.7
-2025-08-17 14:00:00,XRPUSDT,3.1275,3.1291,3.1251,3.1273,1672.8
-2025-08-17 14:15:00,XRPUSDT,3.1232,3.1232,3.1194,3.1202,20.5
-2025-08-17 14:30:00,XRPUSDT,3.1202,3.1202,3.1202,3.1202,0.0
-2025-08-17 14:45:00,XRPUSDT,3.121,3.1213,3.1183,3.1183,136.0
-2025-08-17 15:00:00,XRPUSDT,3.1179,3.1233,3.1148,3.1233,395.9
-2025-08-17 15:15:00,XRPUSDT,3.1232,3.1232,3.1169,3.117,1308.5
-2025-08-17 15:30:00,XRPUSDT,3.1309,3.1347,3.1309,3.1337,36.7
-2025-08-17 15:45:00,XRPUSDT,3.1354,3.1451,3.1354,3.1451,1571.1
-2025-08-17 16:00:00,XRPUSDT,3.1443,3.1467,3.1371,3.1391,2402.7
-2025-08-17 16:15:00,XRPUSDT,3.1298,3.1305,3.1283,3.1283,40.9
-2025-08-17 16:30:00,XRPUSDT,3.1265,3.1265,3.1167,3.1167,3071.9
-2025-08-17 16:45:00,XRPUSDT,3.1172,3.1178,3.1065,3.1104,1401.0
-2025-08-17 17:00:00,XRPUSDT,3.1125,3.1199,3.1098,3.1114,356.1
-2025-08-17 17:15:00,XRPUSDT,3.1105,3.1105,3.1056,3.1099,278.9
-2025-08-17 17:30:00,XRPUSDT,3.1153,3.1153,3.1101,3.1101,135.9
-2025-08-17 17:45:00,XRPUSDT,3.1105,3.1156,3.1084,3.1084,1906.6
-2025-08-17 18:00:00,XRPUSDT,3.1082,3.1091,3.105,3.1083,98.3
-2025-08-17 18:15:00,XRPUSDT,3.1079,3.1079,3.1011,3.1011,253.7
-2025-08-17 18:30:00,XRPUSDT,3.1043,3.1043,3.1043,3.1043,37.1
-2025-08-17 18:45:00,XRPUSDT,3.1023,3.1023,3.08,3.0963,19921.0
-2025-08-17 19:00:00,XRPUSDT,3.0974,3.1021,3.0932,3.1021,1626.1
-2025-08-17 19:15:00,XRPUSDT,3.1007,3.1007,3.0966,3.1,224.8
-2025-08-17 19:30:00,XRPUSDT,3.0932,3.0932,3.0911,3.0932,235.0
-2025-08-17 19:45:00,XRPUSDT,3.0928,3.0942,3.0904,3.0922,28.4
-2025-08-17 20:00:00,XRPUSDT,3.0899,3.0952,3.0874,3.0952,110.5
-2025-08-17 20:15:00,XRPUSDT,3.0946,3.0946,3.0946,3.0946,32.2
-2025-08-17 20:30:00,XRPUSDT,3.0965,3.0965,3.0948,3.095,126.7
-2025-08-17 20:45:00,XRPUSDT,3.0998,3.0998,3.0934,3.0934,128.8
-2025-08-17 21:00:00,XRPUSDT,3.0876,3.0921,3.0876,3.092,169.9
-2025-08-17 21:15:00,XRPUSDT,3.0935,3.0956,3.0912,3.0952,112.0
-2025-08-17 21:30:00,XRPUSDT,3.0937,3.097,3.0902,3.0966,412.6
-2025-08-17 21:45:00,XRPUSDT,3.0998,3.1035,3.0998,3.1008,4334.6
-2025-08-17 22:00:00,XRPUSDT,3.1017,3.1017,3.0994,3.1,174.6
-2025-08-17 22:15:00,XRPUSDT,3.0999,3.105,3.0934,3.0981,3565.1
-2025-08-17 22:30:00,XRPUSDT,3.1034,3.1111,3.1034,3.1111,434.9
-2025-08-17 22:45:00,XRPUSDT,3.1102,3.1119,3.1075,3.1103,1770.2
-2025-08-17 23:00:00,XRPUSDT,3.1068,3.1069,3.105,3.1064,155.9
-2025-08-17 23:15:00,XRPUSDT,3.1073,3.1073,3.0952,3.0952,103.2
-2025-08-17 23:30:00,XRPUSDT,3.0967,3.0968,3.0931,3.0968,45.1
-2025-08-17 23:45:00,XRPUSDT,3.093,3.0934,3.0865,3.0877,757.8
-2025-08-18 00:00:00,XRPUSDT,3.0871,3.0919,3.085,3.0919,2054.0
-2025-08-18 00:15:00,XRPUSDT,3.0871,3.0871,3.0781,3.0781,1850.1
-2025-08-18 00:30:00,XRPUSDT,3.0771,3.0853,3.0744,3.0853,275.4
-2025-08-18 00:45:00,XRPUSDT,3.0888,3.0888,3.0888,3.0888,70.0
-2025-08-18 01:00:00,XRPUSDT,3.0811,3.085,3.0767,3.0773,196.9
-2025-08-18 01:15:00,XRPUSDT,3.0722,3.0722,3.0584,3.0584,4737.1
-2025-08-18 01:30:00,XRPUSDT,3.057,3.0598,3.0454,3.0558,1906.6
-2025-08-18 01:45:00,XRPUSDT,3.0541,3.0572,3.0381,3.0381,1030.2
-2025-08-18 02:00:00,XRPUSDT,3.0487,3.0487,3.02,3.0262,15242.8
-2025-08-18 02:15:00,XRPUSDT,3.0323,3.0323,3.02,3.0247,34289.9
-2025-08-18 02:30:00,XRPUSDT,3.0224,3.0331,3.0173,3.0304,34160.6
-2025-08-18 02:45:00,XRPUSDT,3.0219,3.0219,3.01,3.013,7094.3
-2025-08-18 03:00:00,XRPUSDT,3.0139,3.018,3.01,3.0144,9120.6
-2025-08-18 03:15:00,XRPUSDT,3.0131,3.0131,2.9917,2.9917,65982.5
-2025-08-18 03:30:00,XRPUSDT,2.9939,2.9942,2.9814,2.9814,107654.5
-2025-08-18 03:45:00,XRPUSDT,2.9809,2.9934,2.9721,2.9934,12449.2
-2025-08-18 04:00:00,XRPUSDT,2.9934,2.9934,2.9818,2.9892,501.4
-2025-08-18 04:15:00,XRPUSDT,2.9876,2.992,2.9848,2.992,79056.4
-2025-08-18 04:30:00,XRPUSDT,2.9935,2.9978,2.9914,2.9916,3857.5
-2025-08-18 04:45:00,XRPUSDT,2.9915,2.9989,2.9915,2.9986,9526.6
-2025-08-18 05:00:00,XRPUSDT,2.9992,3.0052,2.9992,3.0039,121.5
-2025-08-18 05:15:00,XRPUSDT,3.0028,3.0046,3.0,3.0,13151.9
-2025-08-18 05:30:00,XRPUSDT,3.0001,3.0001,2.9817,2.9817,62804.1
-2025-08-18 05:45:00,XRPUSDT,2.985,2.9879,2.9767,2.9879,1089.3
-2025-08-18 06:00:00,XRPUSDT,2.9893,2.9893,2.98,2.9828,331.1
-2025-08-18 06:15:00,XRPUSDT,2.9801,2.9801,2.9664,2.9664,18427.7
-2025-08-18 06:30:00,XRPUSDT,2.9669,2.9669,2.9595,2.9618,1284.1
-2025-08-18 06:45:00,XRPUSDT,2.9603,2.9732,2.958,2.9732,4334.8
-2025-08-18 07:00:00,XRPUSDT,2.9767,2.98,2.9738,2.9738,138.2
-2025-08-18 07:15:00,XRPUSDT,2.9734,2.9734,2.9685,2.9685,167.8
-2025-08-18 07:30:00,XRPUSDT,2.9683,2.9742,2.9683,2.9741,1853.1
-2025-08-18 07:45:00,XRPUSDT,2.973,2.973,2.967,2.967,98.6
-2025-08-18 08:00:00,XRPUSDT,2.9693,2.9739,2.968,2.9739,131.8
-2025-08-18 08:15:00,XRPUSDT,2.9709,2.9711,2.9674,2.9711,150.8
-2025-08-18 08:30:00,XRPUSDT,2.9761,2.9761,2.9761,2.9761,5.0
-2025-08-18 08:45:00,XRPUSDT,2.9685,2.9732,2.9662,2.9662,137.2
-2025-08-18 09:00:00,XRPUSDT,2.9604,2.9604,2.954,2.954,1190.7
-2025-08-18 09:15:00,XRPUSDT,2.9538,2.9538,2.9439,2.9441,33350.6
-2025-08-18 09:30:00,XRPUSDT,2.9468,2.9643,2.9429,2.963,656.1
-2025-08-18 09:45:00,XRPUSDT,2.9645,2.9688,2.9636,2.9666,8053.4
-2025-08-18 10:00:00,XRPUSDT,2.9688,2.9713,2.9603,2.9603,517.0
-2025-08-18 10:15:00,XRPUSDT,2.9609,2.9642,2.9571,2.9571,2192.1
-2025-08-18 10:30:00,XRPUSDT,2.9567,2.9705,2.9567,2.9703,3861.6
-2025-08-18 10:45:00,XRPUSDT,2.967,2.9706,2.9651,2.9693,339.7
-2025-08-18 11:00:00,XRPUSDT,2.9719,2.9719,2.9659,2.9711,80.0
-2025-08-18 11:15:00,XRPUSDT,2.9685,2.9724,2.9672,2.9723,117.6
-2025-08-18 11:30:00,XRPUSDT,2.9691,2.9739,2.9691,2.9739,67.9
-2025-08-18 11:45:00,XRPUSDT,2.9743,2.9743,2.9606,2.961,108.5
-2025-08-18 12:00:00,XRPUSDT,2.9654,2.9797,2.963,2.9762,5796.5
-2025-08-18 12:15:00,XRPUSDT,2.9746,2.9797,2.9729,2.9777,1142.2
-2025-08-18 12:30:00,XRPUSDT,2.9751,2.9812,2.9751,2.9792,2259.7
-2025-08-18 12:45:00,XRPUSDT,2.9822,2.9881,2.9819,2.9881,570.1
-2025-08-18 13:00:00,XRPUSDT,2.9896,2.9937,2.9886,2.9924,235.6
-2025-08-18 13:15:00,XRPUSDT,2.9936,2.9984,2.9933,2.9933,8020.0
-2025-08-18 13:30:00,XRPUSDT,2.9949,2.9999,2.9802,2.9838,6414.5
-2025-08-18 13:45:00,XRPUSDT,2.9833,2.9841,2.97,2.97,3144.6
-2025-08-18 14:00:00,XRPUSDT,2.9764,2.9877,2.972,2.9739,2111.6
-2025-08-18 14:15:00,XRPUSDT,2.9879,2.9945,2.9879,2.9945,1588.3
-2025-08-18 14:30:00,XRPUSDT,2.9912,2.9983,2.9892,2.9898,1988.3
-2025-08-18 14:45:00,XRPUSDT,2.9802,2.9945,2.9721,2.9945,403.6
-2025-08-18 15:00:00,XRPUSDT,2.9966,3.0038,2.994,2.9958,6955.7
-2025-08-18 15:15:00,XRPUSDT,2.9963,2.9993,2.9876,2.9965,353.1
-2025-08-18 15:30:00,XRPUSDT,2.9952,3.0202,2.9925,3.0202,620.2
-2025-08-18 15:45:00,XRPUSDT,3.0182,3.022,3.0182,3.0191,228.3
-2025-08-18 16:00:00,XRPUSDT,3.0129,3.0212,3.0129,3.013,158.8
-2025-08-18 16:15:00,XRPUSDT,3.016,3.0221,3.0065,3.0212,452.7
-2025-08-18 16:30:00,XRPUSDT,3.0176,3.0217,3.004,3.004,2256.3
-2025-08-18 16:45:00,XRPUSDT,3.0091,3.0186,3.0064,3.0066,540.5
-2025-08-18 17:00:00,XRPUSDT,3.011,3.0216,3.0023,3.0216,597.0
-2025-08-18 17:15:00,XRPUSDT,3.0224,3.0486,3.0224,3.0486,4555.4
-2025-08-18 17:30:00,XRPUSDT,3.0445,3.0942,3.0445,3.0779,29185.5
-2025-08-18 17:45:00,XRPUSDT,3.0756,3.0813,3.0711,3.0711,1025.1
-2025-08-18 18:00:00,XRPUSDT,3.0686,3.0726,3.0486,3.051,3907.4
-2025-08-18 18:15:00,XRPUSDT,3.0486,3.053,3.0424,3.053,1441.9
-2025-08-18 18:30:00,XRPUSDT,3.053,3.0639,3.053,3.0594,657.6
-2025-08-18 18:45:00,XRPUSDT,3.0644,3.0667,3.0632,3.065,1435.4
-2025-08-18 19:00:00,XRPUSDT,3.0656,3.0771,3.0656,3.067,362.3
-2025-08-18 19:15:00,XRPUSDT,3.0588,3.0754,3.0588,3.072,10571.4
-2025-08-18 19:30:00,XRPUSDT,3.0768,3.0768,3.0662,3.0662,2010.0
-2025-08-18 19:45:00,XRPUSDT,3.0657,3.0827,3.0657,3.0818,7295.5
-2025-08-18 20:00:00,XRPUSDT,3.0824,3.0824,3.0722,3.0812,938.7
-2025-08-18 20:15:00,XRPUSDT,3.0778,3.0779,3.0725,3.0779,259.1
-2025-08-18 20:30:00,XRPUSDT,3.07,3.07,3.0528,3.0528,252.3
-2025-08-18 20:45:00,XRPUSDT,3.0595,3.0786,3.0595,3.0786,161.3
-2025-08-18 21:00:00,XRPUSDT,3.079,3.0875,3.0749,3.0875,705.2
-2025-08-18 21:15:00,XRPUSDT,3.0906,3.0936,3.0832,3.0936,233.3
-2025-08-18 21:30:00,XRPUSDT,3.0901,3.0937,3.073,3.073,263.2
-2025-08-18 21:45:00,XRPUSDT,3.072,3.0829,3.0699,3.0829,347.5
-2025-08-18 22:00:00,XRPUSDT,3.0862,3.0923,3.0846,3.0856,197.4
-2025-08-18 22:15:00,XRPUSDT,3.0868,3.088,3.083,3.0877,62.5
-2025-08-18 22:30:00,XRPUSDT,3.0824,3.0829,3.0762,3.0762,145.6
-2025-08-18 22:45:00,XRPUSDT,3.079,3.081,3.0693,3.0693,673.6
-2025-08-18 23:00:00,XRPUSDT,3.0775,3.0775,3.0634,3.0636,4377.5
-2025-08-18 23:15:00,XRPUSDT,3.063,3.0712,3.0605,3.0657,1453.3
-2025-08-18 23:30:00,XRPUSDT,3.0604,3.0604,3.0556,3.0556,3299.5
-2025-08-18 23:45:00,XRPUSDT,3.0556,3.0604,3.0501,3.0565,6136.3
-2025-08-19 00:00:00,XRPUSDT,3.0568,3.0604,3.0537,3.0553,68.6
-2025-08-19 00:15:00,XRPUSDT,3.0511,3.0575,3.04,3.0402,3630.4
-2025-08-19 00:30:00,XRPUSDT,3.039,3.0521,3.0265,3.0517,4296.9
-2025-08-19 00:45:00,XRPUSDT,3.0556,3.0699,3.0556,3.0621,709.4
-2025-08-19 01:00:00,XRPUSDT,3.0607,3.077,3.0607,3.0755,3630.3
-2025-08-19 01:15:00,XRPUSDT,3.0703,3.0752,3.0679,3.0679,313.9
-2025-08-19 01:30:00,XRPUSDT,3.0582,3.0582,3.0484,3.049,80.1
-2025-08-19 01:45:00,XRPUSDT,3.0538,3.0538,3.046,3.0467,1366.8
-2025-08-19 02:00:00,XRPUSDT,3.0524,3.0524,3.0368,3.0408,3487.3
-2025-08-19 02:15:00,XRPUSDT,3.0421,3.0459,3.035,3.0377,254.4
-2025-08-19 02:30:00,XRPUSDT,3.0457,3.0498,3.0457,3.0498,74.4
-2025-08-19 02:45:00,XRPUSDT,3.04,3.0477,3.0347,3.0354,178.3
-2025-08-19 03:00:00,XRPUSDT,3.0354,3.0373,3.0258,3.0295,2468.3
-2025-08-19 03:15:00,XRPUSDT,3.0322,3.0336,3.0207,3.0207,330.9
-2025-08-19 03:30:00,XRPUSDT,3.0204,3.0206,2.993,2.993,27431.6
-2025-08-19 03:45:00,XRPUSDT,3.0009,3.0009,2.9869,2.9917,26787.3
-2025-08-19 04:00:00,XRPUSDT,2.9907,2.9945,2.9757,2.983,1662.7
-2025-08-19 04:15:00,XRPUSDT,2.9884,2.9919,2.9792,2.9838,186.3
-2025-08-19 04:30:00,XRPUSDT,2.9902,2.9991,2.9819,2.9991,1312.9
-2025-08-19 04:45:00,XRPUSDT,2.9969,3.006,2.9944,3.006,367.6
-2025-08-19 05:00:00,XRPUSDT,3.006,3.0117,3.0028,3.0028,1321.1
-2025-08-19 05:15:00,XRPUSDT,3.0104,3.0224,3.0104,3.0224,71.2
-2025-08-19 05:30:00,XRPUSDT,3.0208,3.0262,3.0208,3.0262,594.1
-2025-08-19 05:45:00,XRPUSDT,3.0185,3.0185,3.0109,3.0109,59.7
-2025-08-19 06:00:00,XRPUSDT,3.014,3.0171,3.0058,3.0171,21.5
-2025-08-19 06:15:00,XRPUSDT,3.0239,3.0239,3.0239,3.0239,1.0
-2025-08-19 06:30:00,XRPUSDT,3.0186,3.0248,3.0148,3.0242,3057.1
-2025-08-19 06:45:00,XRPUSDT,3.0207,3.0228,3.0178,3.0228,6.0
-2025-08-19 07:00:00,XRPUSDT,3.0179,3.0185,3.0062,3.0062,965.5
-2025-08-19 07:15:00,XRPUSDT,3.0058,3.0058,2.9966,3.0024,111.4
-2025-08-19 07:30:00,XRPUSDT,3.002,3.002,2.9935,2.9979,35.4
-2025-08-19 07:45:00,XRPUSDT,3.0005,3.0066,3.0005,3.0044,4.8
-2025-08-19 08:00:00,XRPUSDT,3.0049,3.0064,2.9932,2.9946,35.0
-2025-08-19 08:15:00,XRPUSDT,2.9998,3.0012,2.9994,3.001,1494.3
-2025-08-19 08:30:00,XRPUSDT,2.999,2.999,2.999,2.999,16.7
-2025-08-19 08:45:00,XRPUSDT,3.0114,3.0131,3.0114,3.0131,297.5
-2025-08-19 09:00:00,XRPUSDT,3.0149,3.0149,3.0149,3.0149,7.4
-2025-08-19 09:15:00,XRPUSDT,3.0146,3.0179,3.0146,3.0179,1914.0
-2025-08-19 09:30:00,XRPUSDT,3.018,3.0204,3.018,3.0204,1881.5
-2025-08-19 09:45:00,XRPUSDT,3.0144,3.0172,3.0144,3.0172,3.2
-2025-08-19 10:00:00,XRPUSDT,3.0136,3.0202,3.0136,3.0171,37.5
-2025-08-19 10:15:00,XRPUSDT,3.0173,3.0176,3.0164,3.0173,6.1
-2025-08-19 10:30:00,XRPUSDT,3.0124,3.0224,3.0124,3.019,83.7
-2025-08-19 10:45:00,XRPUSDT,3.0172,3.0172,3.0121,3.0152,26.9
-2025-08-19 11:00:00,XRPUSDT,3.0138,3.0138,3.007,3.0121,163.4
-2025-08-19 11:15:00,XRPUSDT,3.0133,3.0228,3.0104,3.0157,720.4
-2025-08-19 11:30:00,XRPUSDT,3.0185,3.0185,3.0119,3.0119,5.8
-2025-08-19 11:45:00,XRPUSDT,3.0062,3.0141,3.0062,3.0141,194.2
-2025-08-19 12:00:00,XRPUSDT,3.016,3.0175,3.0128,3.0175,180.4
-2025-08-19 12:15:00,XRPUSDT,3.014,3.0164,3.0137,3.0146,95.8
-2025-08-19 12:30:00,XRPUSDT,3.0128,3.0173,3.0108,3.0166,1435.8
-2025-08-19 12:45:00,XRPUSDT,3.0177,3.0177,3.0062,3.0145,315.0
-2025-08-19 13:00:00,XRPUSDT,3.0178,3.0178,3.0099,3.01,118.6
-2025-08-19 13:15:00,XRPUSDT,3.0067,3.0265,3.0067,3.0259,6080.7
-2025-08-19 13:30:00,XRPUSDT,3.0274,3.0336,2.9932,2.9932,1046.5
-2025-08-19 13:45:00,XRPUSDT,2.9917,3.0079,2.9874,3.0076,405.5
-2025-08-19 14:00:00,XRPUSDT,3.0061,3.0067,2.9943,2.9943,115.1
-2025-08-19 14:15:00,XRPUSDT,2.9898,2.9898,2.9519,2.9545,7561.4
-2025-08-19 14:30:00,XRPUSDT,2.9543,2.9633,2.9367,2.9394,10191.1
-2025-08-19 14:45:00,XRPUSDT,2.9436,2.9518,2.9348,2.9467,850.9
-2025-08-19 15:00:00,XRPUSDT,2.9436,2.951,2.9379,2.9483,31805.5
-2025-08-19 15:15:00,XRPUSDT,2.9468,2.9657,2.9466,2.9653,7395.4
-2025-08-19 15:30:00,XRPUSDT,2.9607,2.9637,2.9516,2.9574,327.7
-2025-08-19 15:45:00,XRPUSDT,2.9477,2.9478,2.93,2.93,4549.0
-2025-08-19 16:00:00,XRPUSDT,2.9346,2.9346,2.9256,2.9256,7651.8
-2025-08-19 16:15:00,XRPUSDT,2.9241,2.9335,2.92,2.9225,17625.3
-2025-08-19 16:30:00,XRPUSDT,2.9249,2.9318,2.9134,2.9214,4519.9
-2025-08-19 16:45:00,XRPUSDT,2.92,2.9213,2.9101,2.9126,1716.6
-2025-08-19 17:00:00,XRPUSDT,2.9122,2.9211,2.8989,2.9133,28353.6
-2025-08-19 17:15:00,XRPUSDT,2.9138,2.9296,2.9134,2.927,46555.0
-2025-08-19 17:30:00,XRPUSDT,2.9272,2.929,2.9199,2.926,2075.1
-2025-08-19 17:45:00,XRPUSDT,2.9212,2.9302,2.9194,2.9302,323.5
-2025-08-19 18:00:00,XRPUSDT,2.93,2.9324,2.9248,2.9292,1534.0
-2025-08-19 18:15:00,XRPUSDT,2.9261,2.9314,2.9185,2.919,460.7
-2025-08-19 18:30:00,XRPUSDT,2.9239,2.9239,2.9083,2.9113,3039.1
-2025-08-19 18:45:00,XRPUSDT,2.9123,2.9132,2.8948,2.9062,11476.0
-2025-08-19 19:00:00,XRPUSDT,2.9046,2.9046,2.8821,2.884,37916.7
-2025-08-19 19:15:00,XRPUSDT,2.884,2.9175,2.884,2.9172,1175.2
-2025-08-19 19:30:00,XRPUSDT,2.9174,2.9183,2.9124,2.9145,87.8
-2025-08-19 19:45:00,XRPUSDT,2.911,2.911,2.875,2.875,1186.0
-2025-08-19 20:00:00,XRPUSDT,2.8795,2.8858,2.8745,2.8789,772.6
-2025-08-19 20:15:00,XRPUSDT,2.8795,2.8955,2.8784,2.8955,5835.9
-2025-08-19 20:30:00,XRPUSDT,2.8959,2.9048,2.8959,2.9026,520.1
-2025-08-19 20:45:00,XRPUSDT,2.9026,2.9059,2.9017,2.9058,815.2
-2025-08-19 21:00:00,XRPUSDT,2.9051,2.9063,2.8961,2.8961,2749.1
-2025-08-19 21:15:00,XRPUSDT,2.8995,2.8995,2.8779,2.8839,3488.4
-2025-08-19 21:30:00,XRPUSDT,2.8941,2.8951,2.8889,2.8951,197.8
-2025-08-19 21:45:00,XRPUSDT,2.8951,2.8981,2.89,2.8978,2307.6
-2025-08-19 22:00:00,XRPUSDT,2.8949,2.8949,2.8814,2.8871,4597.0
-2025-08-19 22:15:00,XRPUSDT,2.8894,2.8938,2.8875,2.8938,518.5
-2025-08-19 22:30:00,XRPUSDT,2.8971,2.8998,2.8951,2.8951,2055.0
-2025-08-19 22:45:00,XRPUSDT,2.895,2.8974,2.8904,2.8974,213.4
-2025-08-19 23:00:00,XRPUSDT,2.889,2.8928,2.8843,2.8843,2069.4
-2025-08-19 23:15:00,XRPUSDT,2.8872,2.8872,2.8637,2.8637,13507.3
-2025-08-19 23:30:00,XRPUSDT,2.8685,2.8766,2.8637,2.8689,5559.3
-2025-08-19 23:45:00,XRPUSDT,2.865,2.8691,2.8476,2.8547,51529.1
-2025-08-20 00:00:00,XRPUSDT,2.86,2.8823,2.8599,2.8784,60947.6
-2025-08-20 00:15:00,XRPUSDT,2.8838,2.8851,2.8717,2.8757,449.1
-2025-08-20 00:30:00,XRPUSDT,2.8797,2.8861,2.8736,2.886,8679.9
-2025-08-20 00:45:00,XRPUSDT,2.8864,2.8877,2.8846,2.8846,379.8
-2025-08-20 01:00:00,XRPUSDT,2.8817,2.8909,2.8798,2.8801,768.1
-2025-08-20 01:15:00,XRPUSDT,2.8767,2.8767,2.8732,2.8732,488.2
-2025-08-20 01:30:00,XRPUSDT,2.8734,2.8734,2.8513,2.8563,1032.7
-2025-08-20 01:45:00,XRPUSDT,2.8579,2.8877,2.8559,2.8829,1265.2
-2025-08-20 02:00:00,XRPUSDT,2.8754,2.8923,2.8754,2.8923,434.5
-2025-08-20 02:15:00,XRPUSDT,2.8921,2.8933,2.8885,2.8917,12746.9
-2025-08-20 02:30:00,XRPUSDT,2.891,2.8923,2.891,2.8912,230.3
-2025-08-20 02:45:00,XRPUSDT,2.8931,2.8931,2.8856,2.8856,824.9
-2025-08-20 03:00:00,XRPUSDT,2.886,2.8933,2.886,2.8904,1245.6
-2025-08-20 03:15:00,XRPUSDT,2.8841,2.8928,2.8841,2.8915,52.0
-2025-08-20 03:30:00,XRPUSDT,2.8928,2.9001,2.885,2.885,3061.6
-2025-08-20 03:45:00,XRPUSDT,2.886,2.8884,2.8848,2.8848,376.4
-2025-08-20 04:00:00,XRPUSDT,2.8901,2.8961,2.8901,2.8961,4801.0
-2025-08-20 04:15:00,XRPUSDT,2.8961,2.8989,2.8905,2.8979,1101.3
-2025-08-20 04:30:00,XRPUSDT,2.8982,2.9022,2.8922,2.8954,5879.5
-2025-08-20 04:45:00,XRPUSDT,2.8951,2.9006,2.893,2.9006,292.3
-2025-08-20 05:00:00,XRPUSDT,2.8997,2.9017,2.896,2.896,7056.8
-2025-08-20 05:15:00,XRPUSDT,2.893,2.8944,2.8909,2.8944,386.3
-2025-08-20 05:30:00,XRPUSDT,2.8968,2.8968,2.8968,2.8968,2.5
-2025-08-20 05:45:00,XRPUSDT,2.8977,2.9013,2.8977,2.9013,2235.4
-2025-08-20 06:00:00,XRPUSDT,2.8924,2.8924,2.8829,2.8829,191.4
-2025-08-20 06:15:00,XRPUSDT,2.8809,2.8809,2.8805,2.8805,2.0
-2025-08-20 06:30:00,XRPUSDT,2.8896,2.8945,2.886,2.8905,154.9
-2025-08-20 06:45:00,XRPUSDT,2.8902,2.8902,2.8843,2.8843,1100.8
-2025-08-20 07:00:00,XRPUSDT,2.8911,2.8911,2.891,2.891,345.7
-2025-08-20 07:15:00,XRPUSDT,2.8947,2.8947,2.8921,2.8922,575.0
-2025-08-20 07:30:00,XRPUSDT,2.8898,2.8898,2.88,2.88,20.5
-2025-08-20 07:45:00,XRPUSDT,2.8788,2.8789,2.8667,2.8667,6180.3
-2025-08-20 08:00:00,XRPUSDT,2.8654,2.8762,2.8651,2.8762,80.2
-2025-08-20 08:15:00,XRPUSDT,2.8767,2.8882,2.8767,2.8882,604.8
-2025-08-20 08:30:00,XRPUSDT,2.8891,2.9052,2.8891,2.9052,2270.0
-2025-08-20 08:45:00,XRPUSDT,2.9053,2.9092,2.905,2.9092,379.6
-2025-08-20 09:00:00,XRPUSDT,2.9,2.908,2.9,2.908,1310.1
-2025-08-20 09:15:00,XRPUSDT,2.8995,2.9062,2.8995,2.9026,1755.8
-2025-08-20 09:30:00,XRPUSDT,2.9007,2.9007,2.9007,2.9007,13.8
-2025-08-20 09:45:00,XRPUSDT,2.893,2.893,2.8882,2.8882,28.0
-2025-08-20 10:00:00,XRPUSDT,2.8903,2.891,2.8895,2.891,21.5
-2025-08-20 10:15:00,XRPUSDT,2.8945,2.8945,2.8933,2.8933,5719.8
-2025-08-20 10:30:00,XRPUSDT,2.8955,2.898,2.8955,2.898,67.5
-2025-08-20 10:45:00,XRPUSDT,2.8997,2.9036,2.8991,2.8991,77.4
-2025-08-20 11:00:00,XRPUSDT,2.905,2.905,2.8942,2.8942,35.5
-2025-08-20 11:15:00,XRPUSDT,2.89,2.892,2.8866,2.8899,92.4
-2025-08-20 11:30:00,XRPUSDT,2.8865,2.8865,2.8651,2.8702,8850.4
-2025-08-20 11:45:00,XRPUSDT,2.8634,2.8865,2.8634,2.8865,33.6
-2025-08-20 12:00:00,XRPUSDT,2.8882,2.91,2.8882,2.8979,636.2
-2025-08-20 12:15:00,XRPUSDT,2.897,2.897,2.888,2.888,874.2
-2025-08-20 12:30:00,XRPUSDT,2.8936,2.9043,2.8936,2.9043,34.2
-2025-08-20 12:45:00,XRPUSDT,2.8991,2.8991,2.8991,2.8991,0.5
-2025-08-20 13:00:00,XRPUSDT,2.8885,2.8929,2.8745,2.8745,3134.2
-2025-08-20 13:15:00,XRPUSDT,2.872,2.8784,2.8714,2.8784,146.9
-2025-08-20 13:30:00,XRPUSDT,2.8705,2.8864,2.8667,2.8667,2545.4
-2025-08-20 13:45:00,XRPUSDT,2.8654,2.8654,2.8379,2.8435,7930.5
-2025-08-20 14:00:00,XRPUSDT,2.8467,2.8473,2.8253,2.8278,2553.3
-2025-08-20 14:15:00,XRPUSDT,2.825,2.8548,2.8217,2.8544,18274.6
-2025-08-20 14:30:00,XRPUSDT,2.8582,2.888,2.8582,2.8871,3576.0
-2025-08-20 14:45:00,XRPUSDT,2.8882,2.8985,2.8882,2.8912,2205.7
-2025-08-20 15:00:00,XRPUSDT,2.8831,2.9211,2.8831,2.9164,4095.8
-2025-08-20 15:15:00,XRPUSDT,2.9198,2.9318,2.9198,2.9318,1825.2
-2025-08-20 15:30:00,XRPUSDT,2.9251,2.9318,2.9244,2.9244,1333.5
-2025-08-20 15:45:00,XRPUSDT,2.9162,2.9162,2.9037,2.905,3014.0
-2025-08-20 16:00:00,XRPUSDT,2.9093,2.92,2.9018,2.9179,547.0
-2025-08-20 16:15:00,XRPUSDT,2.9186,2.9288,2.9186,2.9287,1567.4
-2025-08-20 16:30:00,XRPUSDT,2.9267,2.9272,2.9113,2.9176,5713.3
-2025-08-20 16:45:00,XRPUSDT,2.9176,2.9176,2.9176,2.9176,70.8
-2025-08-20 17:00:00,XRPUSDT,2.9205,2.9316,2.9181,2.9316,8065.9
-2025-08-20 17:15:00,XRPUSDT,2.9303,2.9348,2.9249,2.925,8892.3
-2025-08-20 17:30:00,XRPUSDT,2.9335,2.9477,2.9335,2.9477,991.8
-2025-08-20 17:45:00,XRPUSDT,2.9486,2.9559,2.9345,2.9439,7315.5
-2025-08-20 18:00:00,XRPUSDT,2.9385,2.9451,2.9212,2.9254,5355.5
-2025-08-20 18:15:00,XRPUSDT,2.9226,2.9226,2.9066,2.912,2387.1
-2025-08-20 18:30:00,XRPUSDT,2.9219,2.9219,2.9085,2.9195,3274.5
-2025-08-20 18:45:00,XRPUSDT,2.9228,2.9262,2.9228,2.9234,817.1
-2025-08-20 19:00:00,XRPUSDT,2.923,2.9412,2.923,2.9412,8983.3
-2025-08-20 19:15:00,XRPUSDT,2.9401,2.9587,2.9401,2.9581,2138.6
-2025-08-20 19:30:00,XRPUSDT,2.953,2.9585,2.953,2.9584,3156.6
-2025-08-20 19:45:00,XRPUSDT,2.9588,2.9905,2.9588,2.989,9559.2
-2025-08-20 20:00:00,XRPUSDT,2.9855,2.9855,2.9737,2.9737,7106.6
-2025-08-20 20:15:00,XRPUSDT,2.9762,2.9762,2.966,2.9711,4015.0
-2025-08-20 20:30:00,XRPUSDT,2.9711,2.9741,2.9683,2.9698,29191.9
-2025-08-20 20:45:00,XRPUSDT,2.9717,2.9717,2.9653,2.9653,241.5
-2025-08-20 21:00:00,XRPUSDT,2.9716,2.9731,2.9698,2.9722,24195.9
-2025-08-20 21:15:00,XRPUSDT,2.9694,2.9694,2.9563,2.9563,42822.7
-2025-08-20 21:30:00,XRPUSDT,2.9605,2.9711,2.954,2.9709,161.3
-2025-08-20 21:45:00,XRPUSDT,2.967,2.9731,2.9653,2.9731,516.8
-2025-08-20 22:00:00,XRPUSDT,2.971,2.9715,2.9607,2.9634,61.9
-2025-08-20 22:15:00,XRPUSDT,2.9671,2.9671,2.9633,2.9633,8.0
-2025-08-20 22:30:00,XRPUSDT,2.9668,2.9686,2.9661,2.9686,93.1
-2025-08-20 22:45:00,XRPUSDT,2.9717,2.9723,2.9689,2.9705,3871.9
-2025-08-20 23:00:00,XRPUSDT,2.971,2.971,2.9646,2.9646,67.1
-2025-08-20 23:15:00,XRPUSDT,2.9627,2.9627,2.9562,2.9562,1756.5
-2025-08-20 23:30:00,XRPUSDT,2.9564,2.9599,2.9564,2.9574,123.8
-2025-08-20 23:45:00,XRPUSDT,2.9561,2.9572,2.9525,2.9525,97.0
-2025-08-21 00:00:00,XRPUSDT,2.9525,2.9525,2.9492,2.9492,192.0
-2025-08-21 00:15:00,XRPUSDT,2.9492,2.9492,2.9373,2.9373,998.5
-2025-08-21 00:30:00,XRPUSDT,2.94,2.9492,2.94,2.9492,25030.8
-2025-08-21 00:45:00,XRPUSDT,2.948,2.948,2.9396,2.944,25118.6
-2025-08-21 01:00:00,XRPUSDT,2.942,2.9429,2.933,2.9338,4660.9
-2025-08-21 01:15:00,XRPUSDT,2.9353,2.9364,2.9287,2.9346,3791.4
-2025-08-21 01:30:00,XRPUSDT,2.9375,2.9411,2.9375,2.9411,3753.2
-2025-08-21 01:45:00,XRPUSDT,2.9477,2.9477,2.9477,2.9477,5.6
-2025-08-21 02:00:00,XRPUSDT,2.9486,2.9548,2.9284,2.9284,50204.0
-2025-08-21 02:15:00,XRPUSDT,2.9283,2.9283,2.9216,2.923,3157.3
-2025-08-21 02:30:00,XRPUSDT,2.9231,2.9231,2.9138,2.9138,1480.2
-2025-08-21 02:45:00,XRPUSDT,2.9198,2.92,2.9192,2.9192,1093.8
-2025-08-21 03:00:00,XRPUSDT,2.9288,2.9489,2.9288,2.9445,3137.7
-2025-08-21 03:15:00,XRPUSDT,2.9473,2.9473,2.939,2.939,551.1
-2025-08-21 03:30:00,XRPUSDT,2.9349,2.9354,2.9348,2.9354,75.2
-2025-08-21 03:45:00,XRPUSDT,2.9359,2.9359,2.9298,2.9298,387.2
-2025-08-21 04:00:00,XRPUSDT,2.9302,2.9318,2.9245,2.9258,814.1
-2025-08-21 04:15:00,XRPUSDT,2.9243,2.9249,2.9199,2.92,25284.1
-2025-08-21 04:30:00,XRPUSDT,2.93,2.9333,2.9241,2.9333,24579.0
-2025-08-21 04:45:00,XRPUSDT,2.9386,2.9405,2.9315,2.9318,44.5
-2025-08-21 05:00:00,XRPUSDT,2.9312,2.9321,2.9258,2.9258,42.3
-2025-08-21 05:15:00,XRPUSDT,2.9225,2.9232,2.9213,2.9213,124.6
-2025-08-21 05:30:00,XRPUSDT,2.9276,2.9298,2.9234,2.9234,270.2
-2025-08-21 05:45:00,XRPUSDT,2.9234,2.9294,2.9234,2.9294,896.5
-2025-08-21 06:00:00,XRPUSDT,2.9211,2.9211,2.912,2.912,17152.2
-2025-08-21 06:15:00,XRPUSDT,2.912,2.912,2.9053,2.9053,2752.8
-2025-08-21 06:30:00,XRPUSDT,2.9066,2.9066,2.9066,2.9066,52.3
-2025-08-21 06:45:00,XRPUSDT,2.9078,2.9114,2.9078,2.9114,25024.1
-2025-08-21 07:00:00,XRPUSDT,2.912,2.9138,2.912,2.9138,587.4
-2025-08-21 07:15:00,XRPUSDT,2.9053,2.9067,2.8945,2.8983,1907.7
-2025-08-21 07:30:00,XRPUSDT,2.9071,2.9071,2.9071,2.9071,26.7
-2025-08-21 07:45:00,XRPUSDT,2.9069,2.9079,2.9069,2.9079,150.1
-2025-08-21 08:00:00,XRPUSDT,2.9064,2.9149,2.9043,2.9149,35.1
-2025-08-21 08:15:00,XRPUSDT,2.909,2.9091,2.909,2.9091,700.0
-2025-08-21 08:30:00,XRPUSDT,2.9075,2.9076,2.9,2.9,56902.7
-2025-08-21 08:45:00,XRPUSDT,2.91,2.91,2.9003,2.9003,20.6
-2025-08-21 09:00:00,XRPUSDT,2.8947,2.8951,2.889,2.8951,3565.7
-2025-08-21 09:15:00,XRPUSDT,2.889,2.8891,2.8855,2.8891,4494.2
-2025-08-21 09:30:00,XRPUSDT,2.8992,2.9033,2.8991,2.9033,82.2
-2025-08-21 09:45:00,XRPUSDT,2.9037,2.9054,2.8946,2.8946,35.2
-2025-08-21 10:00:00,XRPUSDT,2.8955,2.9021,2.8955,2.9005,16.3
-2025-08-21 10:15:00,XRPUSDT,2.8972,2.8984,2.8968,2.8984,86.3
-2025-08-21 10:30:00,XRPUSDT,2.8984,2.8984,2.8975,2.8975,242.0
-2025-08-21 10:45:00,XRPUSDT,2.9009,2.9009,2.8994,2.8994,128.1
-2025-08-21 11:00:00,XRPUSDT,2.9061,2.9084,2.9061,2.9081,130.4
-2025-08-21 11:15:00,XRPUSDT,2.9092,2.9128,2.9087,2.9128,2879.8
-2025-08-21 11:30:00,XRPUSDT,2.9127,2.9162,2.9104,2.9104,1283.8
-2025-08-21 11:45:00,XRPUSDT,2.9058,2.9058,2.8985,2.9034,380.4
-2025-08-21 12:00:00,XRPUSDT,2.9007,2.9026,2.8983,2.8994,68.0
-2025-08-21 12:15:00,XRPUSDT,2.8947,2.9026,2.8919,2.9026,5754.3
-2025-08-21 12:30:00,XRPUSDT,2.9075,2.9075,2.9052,2.9052,2003.9
-2025-08-21 12:45:00,XRPUSDT,2.8992,2.8992,2.8851,2.891,135.6
-2025-08-21 13:00:00,XRPUSDT,2.8911,2.8978,2.886,2.8978,119.1
-2025-08-21 13:15:00,XRPUSDT,2.8976,2.906,2.8976,2.906,695.9
-2025-08-21 13:30:00,XRPUSDT,2.9044,2.9179,2.8965,2.917,1095.3
-2025-08-21 13:45:00,XRPUSDT,2.9072,2.9072,2.8974,2.8974,151.3
-2025-08-21 14:00:00,XRPUSDT,2.8947,2.9124,2.8926,2.9095,336.3
-2025-08-21 14:15:00,XRPUSDT,2.9129,2.9211,2.9129,2.9188,3408.6
-2025-08-21 14:30:00,XRPUSDT,2.9188,2.9188,2.8822,2.8822,1071.7
-2025-08-21 14:45:00,XRPUSDT,2.8922,2.8996,2.8887,2.8996,3065.1
-2025-08-21 15:00:00,XRPUSDT,2.8996,2.9022,2.8764,2.8764,1327.9
-2025-08-21 15:15:00,XRPUSDT,2.8772,2.8947,2.8745,2.8911,2928.5
-2025-08-21 15:30:00,XRPUSDT,2.89,2.8989,2.8873,2.896,1520.0
-2025-08-21 15:45:00,XRPUSDT,2.8934,2.8935,2.8852,2.8855,489.1
-2025-08-21 16:00:00,XRPUSDT,2.8817,2.9005,2.8817,2.9005,237.2
-2025-08-21 16:15:00,XRPUSDT,2.9023,2.9064,2.8962,2.8962,656.9
-2025-08-21 16:30:00,XRPUSDT,2.8988,2.9017,2.8978,2.9012,1210.4
-2025-08-21 16:45:00,XRPUSDT,2.9001,2.9001,2.8896,2.89,101.1
-2025-08-21 17:00:00,XRPUSDT,2.8892,2.8903,2.875,2.875,1093.3
-2025-08-21 17:15:00,XRPUSDT,2.8819,2.8902,2.8819,2.8902,250.0
-2025-08-21 17:30:00,XRPUSDT,2.8902,2.9018,2.8902,2.9013,528.1
-2025-08-21 17:45:00,XRPUSDT,2.9023,2.9059,2.9004,2.902,354.8
-2025-08-21 18:00:00,XRPUSDT,2.9028,2.9062,2.9026,2.9035,24131.7
-2025-08-21 18:15:00,XRPUSDT,2.9064,2.9175,2.9064,2.9175,140.8
-2025-08-21 18:30:00,XRPUSDT,2.9158,2.9159,2.9099,2.9108,25355.9
-2025-08-21 18:45:00,XRPUSDT,2.9061,2.9128,2.9035,2.9128,694.5
-2025-08-21 19:00:00,XRPUSDT,2.9145,2.9197,2.9145,2.9197,364.5
-2025-08-21 19:15:00,XRPUSDT,2.909,2.9095,2.8913,2.8913,38712.4
-2025-08-21 19:30:00,XRPUSDT,2.8913,2.8913,2.8705,2.8705,838.4
-2025-08-21 19:45:00,XRPUSDT,2.87,2.873,2.8548,2.8548,1428.0
-2025-08-21 20:00:00,XRPUSDT,2.8719,2.875,2.8679,2.8707,509.7
-2025-08-21 20:15:00,XRPUSDT,2.875,2.8816,2.8705,2.8816,6457.6
-2025-08-21 20:30:00,XRPUSDT,2.8776,2.8776,2.8634,2.8746,3691.5
-2025-08-21 20:45:00,XRPUSDT,2.8726,2.8876,2.8724,2.886,2303.2
-2025-08-21 21:00:00,XRPUSDT,2.8717,2.8763,2.8692,2.8763,199.3
-2025-08-21 21:15:00,XRPUSDT,2.8828,2.8864,2.8797,2.8864,43.0
-2025-08-21 21:30:00,XRPUSDT,2.882,2.882,2.882,2.882,13.0
-2025-08-21 21:45:00,XRPUSDT,2.882,2.885,2.882,2.885,14.1
-2025-08-21 22:00:00,XRPUSDT,2.885,2.8859,2.8801,2.8828,276.4
-2025-08-21 22:15:00,XRPUSDT,2.8851,2.8865,2.8835,2.8835,296.3
-2025-08-21 22:30:00,XRPUSDT,2.8801,2.8801,2.8693,2.8693,573.4
-2025-08-21 22:45:00,XRPUSDT,2.8699,2.8757,2.8689,2.8743,557.1
-2025-08-21 23:00:00,XRPUSDT,2.8708,2.8708,2.8573,2.8587,3178.7
-2025-08-21 23:15:00,XRPUSDT,2.8591,2.8591,2.8521,2.8551,624.8
-2025-08-21 23:30:00,XRPUSDT,2.855,2.855,2.8422,2.8447,4402.6
-2025-08-21 23:45:00,XRPUSDT,2.8471,2.8529,2.8461,2.8524,48.0
-2025-08-22 00:00:00,XRPUSDT,2.8527,2.8631,2.8527,2.8619,27978.3
-2025-08-22 00:15:00,XRPUSDT,2.8631,2.8652,2.8631,2.8652,120.7
-2025-08-22 00:30:00,XRPUSDT,2.8654,2.8718,2.8654,2.8698,192.9
-2025-08-22 00:45:00,XRPUSDT,2.8525,2.8569,2.8516,2.8562,99.3
-2025-08-22 01:00:00,XRPUSDT,2.8569,2.8621,2.8418,2.8458,13349.1
-2025-08-22 01:15:00,XRPUSDT,2.8527,2.8593,2.8527,2.8553,315.3
-2025-08-22 01:30:00,XRPUSDT,2.8536,2.8596,2.8517,2.8549,240.1
-2025-08-22 01:45:00,XRPUSDT,2.8604,2.8618,2.8581,2.8604,580.7
-2025-08-22 02:00:00,XRPUSDT,2.8604,2.872,2.8604,2.872,561.6
-2025-08-22 02:15:00,XRPUSDT,2.8745,2.885,2.8745,2.8848,1503.3
-2025-08-22 02:30:00,XRPUSDT,2.8815,2.8815,2.8674,2.8674,4126.0
-2025-08-22 02:45:00,XRPUSDT,2.8634,2.8682,2.8568,2.8587,873.3
-2025-08-22 03:00:00,XRPUSDT,2.8575,2.862,2.8529,2.8616,1280.8
-2025-08-22 03:15:00,XRPUSDT,2.8571,2.8571,2.849,2.849,1048.2
-2025-08-22 03:30:00,XRPUSDT,2.8483,2.8483,2.8287,2.8337,6804.6
-2025-08-22 03:45:00,XRPUSDT,2.8381,2.8381,2.825,2.825,962.9
-2025-08-22 04:00:00,XRPUSDT,2.8317,2.8451,2.8317,2.8451,127.3
-2025-08-22 04:15:00,XRPUSDT,2.8455,2.8581,2.8455,2.8565,938.5
-2025-08-22 04:30:00,XRPUSDT,2.8576,2.8651,2.8576,2.8631,184.1
-2025-08-22 04:45:00,XRPUSDT,2.8554,2.8587,2.8526,2.8587,1714.1
-2025-08-22 05:00:00,XRPUSDT,2.8565,2.8647,2.8565,2.8635,179.3
-2025-08-22 05:15:00,XRPUSDT,2.8583,2.8583,2.8583,2.8583,55.2
-2025-08-22 05:30:00,XRPUSDT,2.8654,2.8721,2.8654,2.8721,137.6
-2025-08-22 05:45:00,XRPUSDT,2.8715,2.8738,2.8715,2.8738,83.1
-2025-08-22 06:00:00,XRPUSDT,2.8648,2.8648,2.8648,2.8648,150.0
-2025-08-22 06:15:00,XRPUSDT,2.8709,2.8709,2.8683,2.8683,70.1
-2025-08-22 06:30:00,XRPUSDT,2.865,2.865,2.8483,2.8483,296.1
-2025-08-22 06:45:00,XRPUSDT,2.8544,2.8545,2.8544,2.8545,200.0
-2025-08-22 07:00:00,XRPUSDT,2.8525,2.8719,2.8525,2.87,1219.8
-2025-08-22 07:15:00,XRPUSDT,2.87,2.87,2.87,2.87,17.4
-2025-08-22 07:30:00,XRPUSDT,2.869,2.8693,2.869,2.8693,52.8
-2025-08-22 07:45:00,XRPUSDT,2.8678,2.8686,2.8678,2.8686,10.4
-2025-08-22 08:00:00,XRPUSDT,2.8639,2.8739,2.8639,2.8711,52.7
-2025-08-22 08:15:00,XRPUSDT,2.8745,2.8745,2.871,2.8726,2968.7
-2025-08-22 08:30:00,XRPUSDT,2.8726,2.8726,2.8726,2.8726,0.0
-2025-08-22 08:45:00,XRPUSDT,2.8644,2.8702,2.8644,2.8701,12.3
-2025-08-22 09:00:00,XRPUSDT,2.8647,2.8647,2.8647,2.8647,8.7
-2025-08-22 09:15:00,XRPUSDT,2.8597,2.861,2.8596,2.8606,1949.4
-2025-08-22 09:30:00,XRPUSDT,2.8617,2.8617,2.8524,2.8583,7930.9
-2025-08-22 09:45:00,XRPUSDT,2.8624,2.8624,2.8624,2.8624,8.7
-2025-08-22 10:00:00,XRPUSDT,2.8598,2.8598,2.8509,2.8509,43.3
-2025-08-22 10:15:00,XRPUSDT,2.849,2.849,2.8437,2.8489,57.0
-2025-08-22 10:30:00,XRPUSDT,2.8431,2.8431,2.8333,2.8371,295.5
-2025-08-22 10:45:00,XRPUSDT,2.834,2.834,2.83,2.8304,1647.7
-2025-08-22 11:00:00,XRPUSDT,2.8328,2.8328,2.818,2.8232,9202.9
-2025-08-22 11:15:00,XRPUSDT,2.8195,2.8254,2.8195,2.8235,430.6
-2025-08-22 11:30:00,XRPUSDT,2.818,2.818,2.8087,2.8087,9037.9
-2025-08-22 11:45:00,XRPUSDT,2.8136,2.8166,2.8058,2.8058,757.9
-2025-08-22 12:00:00,XRPUSDT,2.8094,2.8118,2.7941,2.7959,12934.2
-2025-08-22 12:15:00,XRPUSDT,2.7998,2.8,2.7968,2.7989,238.2
-2025-08-22 12:30:00,XRPUSDT,2.7989,2.8,2.7846,2.8,13744.1
-2025-08-22 12:45:00,XRPUSDT,2.8013,2.8173,2.8013,2.8102,1505.9
-2025-08-22 13:00:00,XRPUSDT,2.8102,2.8206,2.8102,2.8147,1321.2
-2025-08-22 13:15:00,XRPUSDT,2.81,2.82,2.805,2.82,907.9
-2025-08-22 13:30:00,XRPUSDT,2.8098,2.8618,2.8098,2.8487,9617.7
-2025-08-22 13:45:00,XRPUSDT,2.8542,2.8552,2.8378,2.8435,360.7
-2025-08-22 14:00:00,XRPUSDT,2.8548,3.0018,2.8529,3.0004,120076.6
-2025-08-22 14:15:00,XRPUSDT,3.0018,3.0382,2.9459,2.9857,62449.8
-2025-08-22 14:30:00,XRPUSDT,2.9966,3.022,2.9916,3.0177,19210.9
-2025-08-22 14:45:00,XRPUSDT,3.0197,3.0304,3.0058,3.0058,15886.5
-2025-08-22 15:00:00,XRPUSDT,3.0197,3.0365,3.0161,3.028,14048.5
-2025-08-22 15:15:00,XRPUSDT,3.0208,3.0349,3.0208,3.0209,971.4
-2025-08-22 15:30:00,XRPUSDT,3.0238,3.0421,3.0238,3.0353,2934.8
-2025-08-22 15:45:00,XRPUSDT,3.0325,3.0402,3.02,3.02,4511.2
-2025-08-22 16:00:00,XRPUSDT,3.018,3.0691,3.018,3.0514,12284.2
-2025-08-22 16:15:00,XRPUSDT,3.0463,3.0509,3.0432,3.0446,1019.0
-2025-08-22 16:30:00,XRPUSDT,3.0603,3.0616,3.05,3.0544,4303.2
-2025-08-22 16:45:00,XRPUSDT,3.054,3.054,3.0415,3.0456,8132.4
-2025-08-22 17:00:00,XRPUSDT,3.047,3.0786,3.047,3.0786,14969.7
-2025-08-22 17:15:00,XRPUSDT,3.079,3.0904,3.0696,3.0904,35012.2
-2025-08-22 17:30:00,XRPUSDT,3.0904,3.0932,3.0605,3.0694,8252.9
-2025-08-22 17:45:00,XRPUSDT,3.0639,3.0695,3.062,3.0694,1876.9
-2025-08-22 18:00:00,XRPUSDT,3.0683,3.0748,3.0603,3.0669,5598.2
-2025-08-22 18:15:00,XRPUSDT,3.0663,3.0663,3.0437,3.0488,31935.2
-2025-08-22 18:30:00,XRPUSDT,3.055,3.0669,3.055,3.0669,3476.6
-2025-08-22 18:45:00,XRPUSDT,3.074,3.0771,3.074,3.0771,31.5
-2025-08-22 19:00:00,XRPUSDT,3.0771,3.0839,3.0757,3.0836,1895.2
-2025-08-22 19:15:00,XRPUSDT,3.084,3.0953,3.0807,3.0953,5968.0
-2025-08-22 19:30:00,XRPUSDT,3.0942,3.0945,3.0852,3.0923,3476.9
-2025-08-22 19:45:00,XRPUSDT,3.0953,3.0968,3.0744,3.0744,3742.7
-2025-08-22 20:00:00,XRPUSDT,3.0792,3.0832,3.0761,3.0761,1712.6
-2025-08-22 20:15:00,XRPUSDT,3.079,3.079,3.0751,3.077,9112.2
-2025-08-22 20:30:00,XRPUSDT,3.0757,3.08,3.0754,3.08,4034.2
-2025-08-22 20:45:00,XRPUSDT,3.0815,3.0882,3.079,3.0815,172.0
-2025-08-22 21:00:00,XRPUSDT,3.0925,3.1,3.0798,3.0798,1282.5
-2025-08-22 21:15:00,XRPUSDT,3.0856,3.1,3.0773,3.0906,19916.8
-2025-08-22 21:30:00,XRPUSDT,3.1,3.1,3.0926,3.095,1013.8
-2025-08-22 21:45:00,XRPUSDT,3.0923,3.0959,3.085,3.085,2788.0
-2025-08-22 22:00:00,XRPUSDT,3.0918,3.0918,3.0798,3.0814,1582.0
-2025-08-22 22:15:00,XRPUSDT,3.0879,3.0929,3.0838,3.0842,76.2
-2025-08-22 22:30:00,XRPUSDT,3.0876,3.0876,3.0753,3.0791,2260.4
-2025-08-22 22:45:00,XRPUSDT,3.0856,3.0873,3.0768,3.0768,77.8
-2025-08-22 23:00:00,XRPUSDT,3.079,3.079,3.065,3.065,19634.3
-2025-08-22 23:15:00,XRPUSDT,3.0678,3.0678,3.0678,3.0678,16.7
-2025-08-22 23:30:00,XRPUSDT,3.0667,3.0809,3.0667,3.0805,843.4
-2025-08-22 23:45:00,XRPUSDT,3.079,3.079,3.0759,3.0759,293.8
-2025-08-23 00:00:00,XRPUSDT,3.0759,3.0759,3.0575,3.0605,731.2
-2025-08-23 00:15:00,XRPUSDT,3.0604,3.0635,3.0568,3.058,2802.5
-2025-08-23 00:30:00,XRPUSDT,3.058,3.06,3.0476,3.0476,19197.0
-2025-08-23 00:45:00,XRPUSDT,3.0475,3.05,3.0406,3.0406,1377.9
-2025-08-23 01:00:00,XRPUSDT,3.0397,3.0451,3.0306,3.0358,120577.9
-2025-08-23 01:15:00,XRPUSDT,3.0318,3.0318,3.0192,3.0211,8620.4
-2025-08-23 01:30:00,XRPUSDT,3.0239,3.0239,3.0104,3.0104,1897.7
-2025-08-23 01:45:00,XRPUSDT,3.02,3.0281,3.02,3.0272,5109.5
-2025-08-23 02:00:00,XRPUSDT,3.0265,3.028,3.0187,3.0207,2737.4
-2025-08-23 02:15:00,XRPUSDT,3.02,3.02,2.9938,2.9938,24064.4
-2025-08-23 02:30:00,XRPUSDT,2.9965,2.9965,2.97,2.9881,9810.9
-2025-08-23 02:45:00,XRPUSDT,2.9852,2.9992,2.9842,2.9987,1842.1
-2025-08-23 03:00:00,XRPUSDT,2.9949,3.007,2.9935,3.0057,2379.2
-2025-08-23 03:15:00,XRPUSDT,3.007,3.007,2.9912,2.997,939.4
-2025-08-23 03:30:00,XRPUSDT,2.9927,2.9939,2.9879,2.9879,23.1
-2025-08-23 03:45:00,XRPUSDT,2.9859,2.9921,2.9859,2.9921,37.5
-2025-08-23 04:00:00,XRPUSDT,2.993,3.0096,2.993,3.0096,238.1
-2025-08-23 04:15:00,XRPUSDT,3.01,3.0124,3.01,3.01,511.8
-2025-08-23 04:30:00,XRPUSDT,3.0122,3.0284,3.0122,3.0284,1812.1
-2025-08-23 04:45:00,XRPUSDT,3.0293,3.0333,3.0251,3.0314,902.9
-2025-08-23 05:00:00,XRPUSDT,3.0307,3.031,3.0262,3.0307,124.7
-2025-08-23 05:15:00,XRPUSDT,3.0333,3.0457,3.0306,3.0457,607.0
-2025-08-23 05:30:00,XRPUSDT,3.046,3.0587,3.046,3.0525,502.1
-2025-08-23 05:45:00,XRPUSDT,3.0539,3.0543,3.0535,3.0537,9007.3
-2025-08-23 06:00:00,XRPUSDT,3.0587,3.0616,3.05,3.05,9656.2
-2025-08-23 06:15:00,XRPUSDT,3.0536,3.0536,3.0536,3.0536,73.5
-2025-08-23 06:30:00,XRPUSDT,3.0571,3.0639,3.0571,3.0639,597.2
-2025-08-23 06:45:00,XRPUSDT,3.0596,3.0647,3.0575,3.0647,185.4
-2025-08-23 07:00:00,XRPUSDT,3.0598,3.0722,3.0598,3.072,617.5
-2025-08-23 07:15:00,XRPUSDT,3.0728,3.0744,3.0597,3.0597,8995.9
-2025-08-23 07:30:00,XRPUSDT,3.0556,3.0556,3.0556,3.0556,2.0
-2025-08-23 07:45:00,XRPUSDT,3.0621,3.065,3.0596,3.0596,171.3
-2025-08-23 08:00:00,XRPUSDT,3.0672,3.0672,3.0672,3.0672,16.3
-2025-08-23 08:15:00,XRPUSDT,3.0602,3.0603,3.05,3.05,2886.3
-2025-08-23 08:30:00,XRPUSDT,3.05,3.0566,3.0475,3.0566,3747.6
-2025-08-23 08:45:00,XRPUSDT,3.0566,3.0566,3.0566,3.0566,0.0
-2025-08-23 09:00:00,XRPUSDT,3.0463,3.0479,3.0425,3.0479,40.9
-2025-08-23 09:15:00,XRPUSDT,3.042,3.0473,3.0415,3.0473,2956.6
-2025-08-23 09:30:00,XRPUSDT,3.0528,3.0528,3.0528,3.0528,32.2
-2025-08-23 09:45:00,XRPUSDT,3.0463,3.0466,3.0463,3.0466,92.2
-2025-08-23 10:00:00,XRPUSDT,3.0407,3.0407,3.0346,3.0402,259.4
-2025-08-23 10:15:00,XRPUSDT,3.0356,3.0356,3.0333,3.0338,43.3
-2025-08-23 10:30:00,XRPUSDT,3.0331,3.0331,3.0315,3.0315,217.4
-2025-08-23 10:45:00,XRPUSDT,3.0338,3.0341,3.0338,3.0341,242.7
-2025-08-23 11:00:00,XRPUSDT,3.0352,3.041,3.0352,3.0395,41.8
-2025-08-23 11:15:00,XRPUSDT,3.0411,3.0411,3.034,3.034,174.8
-2025-08-23 11:30:00,XRPUSDT,3.0455,3.0459,3.0455,3.0459,52.7
-2025-08-23 11:45:00,XRPUSDT,3.0459,3.0459,3.0459,3.0459,0.0
-2025-08-23 12:00:00,XRPUSDT,3.0459,3.0459,3.0358,3.0402,3696.2
-2025-08-23 12:15:00,XRPUSDT,3.0391,3.0458,3.0389,3.0415,83.6
-2025-08-23 12:30:00,XRPUSDT,3.0426,3.0429,3.0403,3.0429,228.0
-2025-08-23 12:45:00,XRPUSDT,3.0428,3.0429,3.0349,3.0362,45.3
-2025-08-23 13:00:00,XRPUSDT,3.0334,3.0334,3.0302,3.0302,50.1
-2025-08-23 13:15:00,XRPUSDT,3.0304,3.0304,3.0247,3.0267,187.6
-2025-08-23 13:30:00,XRPUSDT,3.0247,3.0247,3.0117,3.0165,3710.2
-2025-08-23 13:45:00,XRPUSDT,3.0211,3.0248,3.0211,3.0248,77.1
-2025-08-23 14:00:00,XRPUSDT,3.0134,3.0241,3.0126,3.0224,1055.1
-2025-08-23 14:15:00,XRPUSDT,3.0267,3.0274,3.0267,3.0274,28.1
-2025-08-23 14:30:00,XRPUSDT,3.0273,3.0305,3.0102,3.012,1576.1
-2025-08-23 14:45:00,XRPUSDT,3.0151,3.0155,3.015,3.015,650.7
-2025-08-23 15:00:00,XRPUSDT,3.0206,3.0229,3.0162,3.0172,606.7
-2025-08-23 15:15:00,XRPUSDT,3.0178,3.0235,3.0178,3.0222,91.6
-2025-08-23 15:30:00,XRPUSDT,3.0276,3.0276,3.0182,3.0221,135.3
-2025-08-23 15:45:00,XRPUSDT,3.0231,3.0243,3.0165,3.0202,440.8
-2025-08-23 16:00:00,XRPUSDT,3.0217,3.0217,3.0191,3.0205,1212.2
-2025-08-23 16:15:00,XRPUSDT,3.0216,3.025,3.0158,3.0214,820.2
-2025-08-23 16:30:00,XRPUSDT,3.0203,3.0203,3.0121,3.0121,1107.5
-2025-08-23 16:45:00,XRPUSDT,3.0135,3.0255,3.0135,3.0255,7388.6
-2025-08-23 17:00:00,XRPUSDT,3.0249,3.0292,3.0231,3.0231,421.8
-2025-08-23 17:15:00,XRPUSDT,3.0243,3.026,3.0166,3.019,1514.6
-2025-08-23 17:30:00,XRPUSDT,3.0204,3.0284,3.0204,3.0259,4479.1
-2025-08-23 17:45:00,XRPUSDT,3.0265,3.0265,3.0174,3.0203,215.5
-2025-08-23 18:00:00,XRPUSDT,3.0213,3.0213,3.0181,3.0199,23.8
-2025-08-23 18:15:00,XRPUSDT,3.0211,3.022,3.0211,3.022,76.8
-2025-08-23 18:30:00,XRPUSDT,3.0184,3.0208,3.0174,3.0174,297.2
-2025-08-23 18:45:00,XRPUSDT,3.0174,3.0174,3.0174,3.0174,0.0
-2025-08-23 19:00:00,XRPUSDT,3.022,3.0293,3.022,3.0293,165.3
-2025-08-23 19:15:00,XRPUSDT,3.029,3.0295,3.029,3.0295,13.3
-2025-08-23 19:30:00,XRPUSDT,3.0286,3.03,3.0286,3.0288,241.2
-2025-08-23 19:45:00,XRPUSDT,3.03,3.03,3.03,3.03,15.9
-2025-08-23 20:00:00,XRPUSDT,3.03,3.0344,3.0298,3.0312,3981.8
-2025-08-23 20:15:00,XRPUSDT,3.0335,3.0335,3.0335,3.0335,8.2
-2025-08-23 20:30:00,XRPUSDT,3.0343,3.0343,3.0247,3.0258,6699.9
-2025-08-23 20:45:00,XRPUSDT,3.0281,3.0344,3.0281,3.0344,153.9
-2025-08-23 21:00:00,XRPUSDT,3.0312,3.0343,3.0308,3.032,672.7
-2025-08-23 21:15:00,XRPUSDT,3.0335,3.0335,3.0276,3.0283,840.5
-2025-08-23 21:30:00,XRPUSDT,3.0292,3.0292,3.0275,3.0275,515.0
-2025-08-23 21:45:00,XRPUSDT,3.0334,3.0341,3.0334,3.0341,72.1
-2025-08-23 22:00:00,XRPUSDT,3.034,3.0417,3.034,3.0416,3642.6
-2025-08-23 22:15:00,XRPUSDT,3.042,3.0425,3.0382,3.0382,762.4
-2025-08-23 22:30:00,XRPUSDT,3.0416,3.0431,3.0405,3.0431,91.7
-2025-08-23 22:45:00,XRPUSDT,3.0425,3.0463,3.0425,3.0463,1242.2
-2025-08-23 23:00:00,XRPUSDT,3.0475,3.0533,3.0475,3.0499,105.8
-2025-08-23 23:15:00,XRPUSDT,3.0533,3.0564,3.0528,3.0564,39.1
-2025-08-23 23:30:00,XRPUSDT,3.0524,3.0538,3.0516,3.0516,254.4
-2025-08-23 23:45:00,XRPUSDT,3.0515,3.0515,3.0469,3.0485,126.6
-2025-08-24 00:00:00,XRPUSDT,3.0509,3.0533,3.0501,3.0514,458.1
-2025-08-24 00:15:00,XRPUSDT,3.0514,3.0539,3.0504,3.0537,2199.6
-2025-08-24 00:30:00,XRPUSDT,3.0553,3.0665,3.0553,3.0662,4911.2
-2025-08-24 00:45:00,XRPUSDT,3.0638,3.0641,3.058,3.058,10567.0
-2025-08-24 01:00:00,XRPUSDT,3.0587,3.0587,3.0474,3.0487,596.2
-2025-08-24 01:15:00,XRPUSDT,3.06,3.065,3.0505,3.0556,694.9
-2025-08-24 01:30:00,XRPUSDT,3.0572,3.0572,3.0572,3.0572,21.2
-2025-08-24 01:45:00,XRPUSDT,3.0657,3.0852,3.0657,3.0792,3150.0
-2025-08-24 02:00:00,XRPUSDT,3.0734,3.0803,3.0603,3.0603,3939.3
-2025-08-24 02:15:00,XRPUSDT,3.0616,3.0653,3.0571,3.0653,2484.0
-2025-08-24 02:30:00,XRPUSDT,3.0607,3.0688,3.0591,3.0688,69.4
-2025-08-24 02:45:00,XRPUSDT,3.0656,3.0656,3.0601,3.0601,319.6
-2025-08-24 03:00:00,XRPUSDT,3.0579,3.06,3.0509,3.0521,471.7
-2025-08-24 03:15:00,XRPUSDT,3.0505,3.0545,3.0486,3.0545,826.7
-2025-08-24 03:30:00,XRPUSDT,3.0545,3.0545,3.0545,3.0545,30.6
-2025-08-24 03:45:00,XRPUSDT,3.0531,3.0579,3.0531,3.0564,250.3
-2025-08-24 04:00:00,XRPUSDT,3.0587,3.0595,3.0462,3.0519,67.9
-2025-08-24 04:15:00,XRPUSDT,3.0481,3.05,3.0445,3.0445,2800.2
-2025-08-24 04:30:00,XRPUSDT,3.046,3.046,3.0447,3.0449,4423.3
-2025-08-24 04:45:00,XRPUSDT,3.0499,3.05,3.0484,3.05,1964.2
-2025-08-24 05:00:00,XRPUSDT,3.05,3.05,3.0495,3.0496,98555.0
-2025-08-24 05:15:00,XRPUSDT,3.0482,3.0516,3.0445,3.0451,8817.7
-2025-08-24 05:30:00,XRPUSDT,3.0506,3.0506,3.0506,3.0506,32.8
-2025-08-24 05:45:00,XRPUSDT,3.0494,3.0494,3.0475,3.0475,180.3
-2025-08-24 06:00:00,XRPUSDT,3.0475,3.0475,3.0453,3.046,1012.4
-2025-08-24 06:15:00,XRPUSDT,3.045,3.0456,3.0399,3.0456,4341.7
-2025-08-24 06:30:00,XRPUSDT,3.0405,3.0405,3.0301,3.0339,4081.9
-2025-08-24 06:45:00,XRPUSDT,3.0339,3.0339,3.0339,3.0339,0.0
-2025-08-24 07:00:00,XRPUSDT,3.0349,3.0357,3.0349,3.0354,44.2
-2025-08-24 07:15:00,XRPUSDT,3.0398,3.0406,3.0398,3.0406,37.6
-2025-08-24 07:30:00,XRPUSDT,3.0459,3.0483,3.0424,3.0424,82.7
-2025-08-24 07:45:00,XRPUSDT,3.0424,3.0424,3.0424,3.0424,0.0
-2025-08-24 08:00:00,XRPUSDT,3.0296,3.0425,3.0296,3.0425,21.8
-2025-08-24 08:15:00,XRPUSDT,3.0436,3.0438,3.037,3.0398,4977.8
-2025-08-24 08:30:00,XRPUSDT,3.0398,3.0398,3.0398,3.0398,0.0
-2025-08-24 08:45:00,XRPUSDT,3.0361,3.0361,3.0361,3.0361,38.5
-2025-08-24 09:00:00,XRPUSDT,3.0416,3.0416,3.0361,3.0361,834.9
-2025-08-24 09:15:00,XRPUSDT,3.0296,3.0296,3.0275,3.0275,2987.3
-2025-08-24 09:30:00,XRPUSDT,3.0294,3.0365,3.0284,3.0365,42.6
-2025-08-24 09:45:00,XRPUSDT,3.0317,3.0317,3.024,3.024,84.9
-2025-08-24 10:00:00,XRPUSDT,3.0239,3.0263,3.02,3.02,212.4
-2025-08-24 10:15:00,XRPUSDT,3.0191,3.0191,3.0151,3.0151,112.3
-2025-08-24 10:30:00,XRPUSDT,3.0131,3.0131,3.0059,3.0059,3686.2
-2025-08-24 10:45:00,XRPUSDT,3.0059,3.0059,3.0059,3.0059,0.0
-2025-08-24 11:00:00,XRPUSDT,3.0114,3.0147,3.0058,3.0069,2126.4
-2025-08-24 11:15:00,XRPUSDT,3.007,3.007,2.9992,3.0057,3526.6
-2025-08-24 11:30:00,XRPUSDT,3.0057,3.0057,3.0057,3.0057,0.0
-2025-08-24 11:45:00,XRPUSDT,3.0102,3.011,3.0092,3.0092,276.1
-2025-08-24 12:00:00,XRPUSDT,3.0056,3.0176,3.0056,3.0176,149.0
-2025-08-24 12:15:00,XRPUSDT,3.0164,3.0164,3.0164,3.0164,26.5
-2025-08-24 12:30:00,XRPUSDT,3.0163,3.0163,3.004,3.004,982.8
-2025-08-24 12:45:00,XRPUSDT,3.0104,3.0131,3.0103,3.0131,205.6
-2025-08-24 13:00:00,XRPUSDT,3.0179,3.0179,3.0172,3.0172,542.1
-2025-08-24 13:15:00,XRPUSDT,3.018,3.0199,3.0174,3.0199,7117.1
-2025-08-24 13:30:00,XRPUSDT,3.0199,3.0224,3.0199,3.0224,79.7
-2025-08-24 13:45:00,XRPUSDT,3.0208,3.0208,3.0208,3.0208,66.1
-2025-08-24 14:00:00,XRPUSDT,3.0201,3.021,3.0118,3.0201,4824.5
-2025-08-24 14:15:00,XRPUSDT,3.0238,3.0284,3.0159,3.0159,700.4
-2025-08-24 14:30:00,XRPUSDT,3.0162,3.0178,3.0132,3.0164,1395.2
-2025-08-24 14:45:00,XRPUSDT,3.0139,3.0223,3.0139,3.0223,529.1
-2025-08-24 15:00:00,XRPUSDT,3.0209,3.0382,3.0194,3.0366,610.7
-2025-08-24 15:15:00,XRPUSDT,3.0349,3.0349,3.0349,3.0349,1.6
-2025-08-24 15:30:00,XRPUSDT,3.0362,3.0377,3.033,3.0331,192.0
-2025-08-24 15:45:00,XRPUSDT,3.0221,3.0221,3.0152,3.0172,27.2
-2025-08-24 16:00:00,XRPUSDT,3.017,3.0273,3.0162,3.0273,227.0
-2025-08-24 16:15:00,XRPUSDT,3.0224,3.0247,3.0183,3.0183,1161.1
-2025-08-24 16:30:00,XRPUSDT,3.0224,3.0271,3.0224,3.0261,598.0
-2025-08-24 16:45:00,XRPUSDT,3.0229,3.0346,3.0229,3.0346,290.1
-2025-08-24 17:00:00,XRPUSDT,3.0311,3.0401,3.0311,3.0401,15496.8
-2025-08-24 17:15:00,XRPUSDT,3.0407,3.0435,3.0354,3.0397,674.2
-2025-08-24 17:30:00,XRPUSDT,3.0384,3.0623,3.0384,3.0623,1203.9
-2025-08-24 17:45:00,XRPUSDT,3.0629,3.064,3.056,3.056,5252.8
-2025-08-24 18:00:00,XRPUSDT,3.0481,3.0581,3.0477,3.0581,3298.1
-2025-08-24 18:15:00,XRPUSDT,3.0619,3.0789,3.0619,3.0786,18652.1
-2025-08-24 18:30:00,XRPUSDT,3.0786,3.1062,3.0722,3.0987,21858.6
-2025-08-24 18:45:00,XRPUSDT,3.0988,3.1129,3.0977,3.1098,20054.9
-2025-08-24 19:00:00,XRPUSDT,3.1039,3.1228,3.0974,3.1107,12321.2
-2025-08-24 19:15:00,XRPUSDT,3.1182,3.1249,3.1048,3.1127,12824.9
-2025-08-24 19:30:00,XRPUSDT,3.1043,3.1043,2.9992,3.0534,27583.9
-2025-08-24 19:45:00,XRPUSDT,3.0534,3.0561,3.01,3.0305,9724.0
-2025-08-24 20:00:00,XRPUSDT,3.0364,3.0375,2.991,3.0088,14799.8
-2025-08-24 20:15:00,XRPUSDT,3.0179,3.0382,3.0179,3.0332,7961.8
-2025-08-24 20:30:00,XRPUSDT,3.0321,3.0342,3.0217,3.0257,9931.1
-2025-08-24 20:45:00,XRPUSDT,3.0338,3.0338,3.0254,3.0254,75.7
-2025-08-24 21:00:00,XRPUSDT,3.0246,3.0279,3.0118,3.0279,551.0
-2025-08-24 21:15:00,XRPUSDT,3.0235,3.0277,3.0235,3.0277,102.7
-2025-08-24 21:30:00,XRPUSDT,3.0294,3.0433,3.0294,3.0309,222.5
-2025-08-24 21:45:00,XRPUSDT,3.0392,3.0457,3.0247,3.0278,1415.8
-2025-08-24 22:00:00,XRPUSDT,3.0307,3.0307,3.018,3.0241,445.7
-2025-08-24 22:15:00,XRPUSDT,3.0265,3.0265,3.0064,3.0064,185.6
-2025-08-24 22:30:00,XRPUSDT,3.0058,3.0224,3.0042,3.0224,681.4
-2025-08-24 22:45:00,XRPUSDT,3.0176,3.0347,3.0176,3.0347,703.6
-2025-08-24 23:00:00,XRPUSDT,3.0313,3.0354,3.0255,3.034,649.6
-2025-08-24 23:15:00,XRPUSDT,3.0368,3.0397,3.0329,3.0374,456.5
-2025-08-24 23:30:00,XRPUSDT,3.0299,3.0377,3.0299,3.0377,919.1
-2025-08-24 23:45:00,XRPUSDT,3.0305,3.0305,3.0233,3.0238,7597.5
-2025-08-25 00:00:00,XRPUSDT,3.0288,3.0335,3.0238,3.0296,349.6
-2025-08-25 00:15:00,XRPUSDT,3.0246,3.0246,3.0131,3.0131,371.2
-2025-08-25 00:30:00,XRPUSDT,3.0151,3.0151,2.9739,2.9739,22561.0
-2025-08-25 00:45:00,XRPUSDT,2.985,2.9954,2.985,2.9918,11148.1
-2025-08-25 01:00:00,XRPUSDT,2.9943,3.0089,2.9939,3.0083,3274.2
-2025-08-25 01:15:00,XRPUSDT,3.0066,3.0244,3.0,3.0215,7321.8
-2025-08-25 01:30:00,XRPUSDT,3.0182,3.0203,3.0141,3.0141,513.1
-2025-08-25 01:45:00,XRPUSDT,3.0186,3.0186,3.0155,3.0181,334.2
-2025-08-25 02:00:00,XRPUSDT,3.0167,3.0262,3.0167,3.0249,302.8
-2025-08-25 02:15:00,XRPUSDT,3.0262,3.0442,3.0262,3.0441,2082.2
-2025-08-25 02:30:00,XRPUSDT,3.0438,3.0527,3.0355,3.0385,2902.5
-2025-08-25 02:45:00,XRPUSDT,3.0362,3.0481,3.0362,3.0481,234.2
-2025-08-25 03:00:00,XRPUSDT,3.048,3.0508,3.0414,3.0472,226.7
-2025-08-25 03:15:00,XRPUSDT,3.037,3.037,3.037,3.037,658.7
-2025-08-25 03:30:00,XRPUSDT,3.0369,3.0396,3.0318,3.0396,380.7
-2025-08-25 03:45:00,XRPUSDT,3.0339,3.0339,3.02,3.02,522.8
-2025-08-25 04:00:00,XRPUSDT,3.0213,3.0227,3.0168,3.0168,1858.1
-2025-08-25 04:15:00,XRPUSDT,3.0154,3.025,3.0118,3.0118,4155.4
-2025-08-25 04:30:00,XRPUSDT,3.0118,3.0118,3.0056,3.0076,25547.9
-2025-08-25 04:45:00,XRPUSDT,3.0095,3.0101,3.0072,3.0075,333.5
-2025-08-25 05:00:00,XRPUSDT,3.0064,3.0117,2.9954,2.9974,7553.1
-2025-08-25 05:15:00,XRPUSDT,3.0,3.0038,3.0,3.0017,229.0
-2025-08-25 05:30:00,XRPUSDT,3.008,3.008,3.0022,3.0022,294.5
-2025-08-25 05:45:00,XRPUSDT,3.0028,3.0028,2.9939,2.9939,1210.2
-2025-08-25 06:00:00,XRPUSDT,2.9953,2.9953,2.98,2.9917,3549.4
-2025-08-25 06:15:00,XRPUSDT,2.98,2.9861,2.9782,2.9861,810.3
-2025-08-25 06:30:00,XRPUSDT,2.9795,2.9795,2.97,2.9737,2679.4
-2025-08-25 06:45:00,XRPUSDT,2.97,2.97,2.9577,2.9577,11384.9
-2025-08-25 07:00:00,XRPUSDT,2.9572,2.966,2.9532,2.9631,2628.6
-2025-08-25 07:15:00,XRPUSDT,2.956,2.956,2.9507,2.9507,253.5
-2025-08-25 07:30:00,XRPUSDT,2.9501,2.9547,2.942,2.9531,1549.1
-2025-08-25 07:45:00,XRPUSDT,2.9451,2.9452,2.9333,2.9386,3996.1
-2025-08-25 08:00:00,XRPUSDT,2.9358,2.9426,2.9241,2.9399,1621.1
-2025-08-25 08:15:00,XRPUSDT,2.9424,2.9525,2.9424,2.9436,2195.6
-2025-08-25 08:30:00,XRPUSDT,2.9455,2.9489,2.9455,2.9489,74.7
-2025-08-25 08:45:00,XRPUSDT,2.94,2.9526,2.94,2.949,20.6
-2025-08-25 09:00:00,XRPUSDT,2.9478,2.9478,2.9387,2.9387,595.0
-2025-08-25 09:15:00,XRPUSDT,2.9388,2.9421,2.9388,2.9421,1733.1
-2025-08-25 09:30:00,XRPUSDT,2.9469,2.9469,2.9469,2.9469,835.7
-2025-08-25 09:45:00,XRPUSDT,2.9469,2.9587,2.9462,2.9587,6929.6
-2025-08-25 10:00:00,XRPUSDT,2.9559,2.9559,2.9505,2.9511,418.6
-2025-08-25 10:15:00,XRPUSDT,2.9521,2.9521,2.9238,2.9352,2369.3
-2025-08-25 10:30:00,XRPUSDT,2.9383,2.9383,2.9238,2.9238,99.8
-2025-08-25 10:45:00,XRPUSDT,2.9287,2.9359,2.9287,2.9332,126.9
-2025-08-25 11:00:00,XRPUSDT,2.9376,2.941,2.9369,2.94,127647.4
-2025-08-25 11:15:00,XRPUSDT,2.94,2.94,2.9392,2.9392,22796.5
-2025-08-25 11:30:00,XRPUSDT,2.9341,2.9463,2.9341,2.9461,116.8
-2025-08-25 11:45:00,XRPUSDT,2.945,2.945,2.945,2.945,1697.7
-2025-08-25 12:00:00,XRPUSDT,2.9427,2.9494,2.94,2.9494,2597.7
-2025-08-25 12:15:00,XRPUSDT,2.9498,2.9639,2.9498,2.9639,2411.8
-2025-08-25 12:30:00,XRPUSDT,2.9584,2.9636,2.9562,2.9636,4634.4
-2025-08-25 12:45:00,XRPUSDT,2.9636,2.965,2.96,2.9601,32866.8
-2025-08-25 13:00:00,XRPUSDT,2.9649,2.965,2.96,2.96,29805.5
-2025-08-25 13:15:00,XRPUSDT,2.96,2.9687,2.96,2.9687,38952.8
-2025-08-25 13:30:00,XRPUSDT,2.9619,2.9619,2.9429,2.9429,2867.7
-2025-08-25 13:45:00,XRPUSDT,2.9426,2.9519,2.9312,2.9519,544.3
-2025-08-25 14:00:00,XRPUSDT,2.952,2.9611,2.9497,2.9611,1679.4
-2025-08-25 14:15:00,XRPUSDT,2.9603,2.9661,2.9564,2.9564,2060.2
-2025-08-25 14:30:00,XRPUSDT,2.9524,2.9627,2.9518,2.96,42325.9
-2025-08-25 14:45:00,XRPUSDT,2.9662,2.9699,2.9662,2.9699,235.7
-2025-08-25 15:00:00,XRPUSDT,2.97,2.9758,2.96,2.96,57664.0
-2025-08-25 15:15:00,XRPUSDT,2.9639,2.9753,2.9612,2.9753,60.2
-2025-08-25 15:30:00,XRPUSDT,2.9636,2.9703,2.959,2.9602,45866.3
-2025-08-25 15:45:00,XRPUSDT,2.9562,2.9587,2.9524,2.9524,341.7
-2025-08-25 16:00:00,XRPUSDT,2.9519,2.9599,2.944,2.9599,1008.8
-2025-08-25 16:15:00,XRPUSDT,2.9622,2.9687,2.9583,2.9583,15267.9
-2025-08-25 16:30:00,XRPUSDT,2.9605,2.964,2.9591,2.964,970.1
-2025-08-25 16:45:00,XRPUSDT,2.9638,2.9638,2.9545,2.955,192.6
-2025-08-25 17:00:00,XRPUSDT,2.9564,2.9564,2.9413,2.9506,222.0
-2025-08-25 17:15:00,XRPUSDT,2.9473,2.95,2.9462,2.95,110.2
-2025-08-25 17:30:00,XRPUSDT,2.9557,2.9557,2.947,2.9522,187.3
-2025-08-25 17:45:00,XRPUSDT,2.9496,2.9662,2.9496,2.9662,239.3
-2025-08-25 18:00:00,XRPUSDT,2.9664,2.9669,2.9617,2.9637,243.8
-2025-08-25 18:15:00,XRPUSDT,2.96,2.9635,2.96,2.9635,1624.9
-2025-08-25 18:30:00,XRPUSDT,2.9649,2.9654,2.9546,2.9546,959.8
-2025-08-25 18:45:00,XRPUSDT,2.9538,2.9617,2.9492,2.9617,335.7
-2025-08-25 19:00:00,XRPUSDT,2.9555,2.9596,2.9462,2.9489,431.9
-2025-08-25 19:15:00,XRPUSDT,2.9467,2.9467,2.9284,2.9394,2668.0
-2025-08-25 19:30:00,XRPUSDT,2.9394,2.9394,2.9154,2.9189,98401.1
-2025-08-25 19:45:00,XRPUSDT,2.9154,2.9154,2.8866,2.8898,22935.6
-2025-08-25 20:00:00,XRPUSDT,2.8899,2.8998,2.8562,2.8764,12480.5
-2025-08-25 20:15:00,XRPUSDT,2.8713,2.8851,2.8639,2.8795,21398.3
-2025-08-25 20:30:00,XRPUSDT,2.8672,2.8672,2.8314,2.8595,24422.0
-2025-08-25 20:45:00,XRPUSDT,2.8595,2.8611,2.8341,2.8341,7124.5
-2025-08-25 21:00:00,XRPUSDT,2.8341,2.8505,2.8279,2.844,21553.2
-2025-08-25 21:15:00,XRPUSDT,2.8486,2.853,2.8396,2.849,515.9
-2025-08-25 21:30:00,XRPUSDT,2.8489,2.8582,2.839,2.8559,1574.5
-2025-08-25 21:45:00,XRPUSDT,2.8579,2.865,2.8542,2.8542,2707.2
-2025-08-25 22:00:00,XRPUSDT,2.853,2.8574,2.8421,2.8497,7199.4
-2025-08-25 22:15:00,XRPUSDT,2.8456,2.8576,2.8456,2.8576,667.4
-2025-08-25 22:30:00,XRPUSDT,2.8621,2.8718,2.8621,2.8665,885.2
-2025-08-25 22:45:00,XRPUSDT,2.87,2.8718,2.8661,2.8703,310.9
-2025-08-25 23:00:00,XRPUSDT,2.8671,2.8702,2.8599,2.8622,679.2
-2025-08-25 23:15:00,XRPUSDT,2.8652,2.8652,2.85,2.8566,978.6
-2025-08-25 23:30:00,XRPUSDT,2.8586,2.864,2.8579,2.8579,55.6
-2025-08-25 23:45:00,XRPUSDT,2.8667,2.8667,2.8637,2.8637,372.0
-2025-08-26 00:00:00,XRPUSDT,2.8587,2.8653,2.8545,2.8599,554.7
-2025-08-26 00:15:00,XRPUSDT,2.868,2.8747,2.8629,2.8747,340.4
-2025-08-26 00:30:00,XRPUSDT,2.8761,2.8809,2.8574,2.8574,20344.1
-2025-08-26 00:45:00,XRPUSDT,2.8548,2.8719,2.8501,2.8649,10127.3
-2025-08-26 01:00:00,XRPUSDT,2.8607,2.8761,2.8548,2.87,4652.8
-2025-08-26 01:15:00,XRPUSDT,2.8695,2.8791,2.8629,2.8754,251.7
-2025-08-26 01:30:00,XRPUSDT,2.8784,2.8798,2.8735,2.8772,2448.9
-2025-08-26 01:45:00,XRPUSDT,2.8797,2.8862,2.8773,2.8862,427.2
-2025-08-26 02:00:00,XRPUSDT,2.8831,2.8958,2.8831,2.8958,629.4
-2025-08-26 02:15:00,XRPUSDT,2.8951,2.8971,2.8887,2.8888,5293.8
-2025-08-26 02:30:00,XRPUSDT,2.8831,2.8831,2.8764,2.8764,1210.0
-2025-08-26 02:45:00,XRPUSDT,2.8798,2.8856,2.8798,2.8855,57.5
-2025-08-26 03:00:00,XRPUSDT,2.8856,2.8903,2.8845,2.8903,720.4
-2025-08-26 03:15:00,XRPUSDT,2.8852,2.8984,2.8852,2.8942,579.4
-2025-08-26 03:30:00,XRPUSDT,2.8938,2.894,2.8918,2.8918,723.7
-2025-08-26 03:45:00,XRPUSDT,2.8929,2.8929,2.8835,2.8835,4501.2
-2025-08-26 04:00:00,XRPUSDT,2.8878,2.8969,2.8878,2.8969,143.6
-2025-08-26 04:15:00,XRPUSDT,2.8969,2.9036,2.8969,2.9025,795.0
-2025-08-26 04:30:00,XRPUSDT,2.9037,2.9075,2.9036,2.9068,727.5
-2025-08-26 04:45:00,XRPUSDT,2.9065,2.91,2.9065,2.91,6042.6
-2025-08-26 05:00:00,XRPUSDT,2.91,2.9125,2.9057,2.9125,15971.9
-2025-08-26 05:15:00,XRPUSDT,2.9129,2.9182,2.9129,2.9136,5793.5
-2025-08-26 05:30:00,XRPUSDT,2.9164,2.9224,2.9109,2.9224,1123.8
-2025-08-26 05:45:00,XRPUSDT,2.9237,2.9241,2.9237,2.9241,107.9
-2025-08-26 06:00:00,XRPUSDT,2.9296,2.9296,2.9225,2.9225,61.8
-2025-08-26 06:15:00,XRPUSDT,2.9189,2.9189,2.905,2.9085,188.4
-2025-08-26 06:30:00,XRPUSDT,2.91,2.91,2.91,2.91,4798.9
-2025-08-26 06:45:00,XRPUSDT,2.91,2.91,2.91,2.91,0.0
-2025-08-26 07:00:00,XRPUSDT,2.9073,2.9111,2.9073,2.9111,92.7
-2025-08-26 07:15:00,XRPUSDT,2.9037,2.9037,2.9037,2.9037,1.2
-2025-08-26 07:30:00,XRPUSDT,2.9211,2.9333,2.9172,2.9172,502.8
-2025-08-26 07:45:00,XRPUSDT,2.9172,2.9172,2.9156,2.9166,1036.9
-2025-08-26 08:00:00,XRPUSDT,2.9133,2.919,2.9133,2.919,6.2
-2025-08-26 08:15:00,XRPUSDT,2.9171,2.9171,2.9125,2.9125,96.9
-2025-08-26 08:30:00,XRPUSDT,2.9226,2.9226,2.9193,2.9193,22.9
-2025-08-26 08:45:00,XRPUSDT,2.9125,2.9126,2.9125,2.9125,16282.7
-2025-08-26 09:00:00,XRPUSDT,2.9183,2.9183,2.9183,2.9183,972.0
-2025-08-26 09:15:00,XRPUSDT,2.9169,2.9198,2.9169,2.9198,2943.3
-2025-08-26 09:30:00,XRPUSDT,2.9168,2.9168,2.9106,2.9106,6010.5
-2025-08-26 09:45:00,XRPUSDT,2.9064,2.9064,2.9064,2.9064,7.4
-2025-08-26 10:00:00,XRPUSDT,2.9095,2.9095,2.9093,2.9093,43.9
-2025-08-26 10:15:00,XRPUSDT,2.9089,2.9089,2.9053,2.9053,809.6
-2025-08-26 10:30:00,XRPUSDT,2.9106,2.9106,2.9098,2.9098,6.4
-2025-08-26 10:45:00,XRPUSDT,2.9098,2.9098,2.9098,2.9098,0.0
-2025-08-26 11:00:00,XRPUSDT,2.9087,2.9087,2.9074,2.9075,99.9
-2025-08-26 11:15:00,XRPUSDT,2.9037,2.9037,2.8961,2.8961,68.8
-2025-08-26 11:30:00,XRPUSDT,2.8997,2.8997,2.8939,2.8939,4119.5
-2025-08-26 11:45:00,XRPUSDT,2.8989,2.9,2.8989,2.9,7048.7
-2025-08-26 12:00:00,XRPUSDT,2.9016,2.9016,2.8927,2.8932,170.3
-2025-08-26 12:15:00,XRPUSDT,2.8913,2.8947,2.8913,2.8947,51.1
-2025-08-26 12:30:00,XRPUSDT,2.912,2.9396,2.912,2.9308,1216.9
-2025-08-26 12:45:00,XRPUSDT,2.9269,2.9341,2.8985,2.9179,10626.0
-2025-08-26 13:00:00,XRPUSDT,2.9138,2.9167,2.9098,2.9098,153.4
-2025-08-26 13:15:00,XRPUSDT,2.9128,2.9128,2.8997,2.8997,348.3
-2025-08-26 13:30:00,XRPUSDT,2.9172,2.9211,2.9094,2.9094,581.0
-2025-08-26 13:45:00,XRPUSDT,2.9143,2.9172,2.8901,2.9172,2332.3
-2025-08-26 14:00:00,XRPUSDT,2.9173,2.9302,2.9064,2.9103,913.7
-2025-08-26 14:15:00,XRPUSDT,2.92,2.9333,2.9163,2.9325,54242.5
-2025-08-26 14:30:00,XRPUSDT,2.932,2.932,2.9263,2.9318,823.4
-2025-08-26 14:45:00,XRPUSDT,2.9325,2.9413,2.9273,2.9413,1437.6
-2025-08-26 15:00:00,XRPUSDT,2.9362,2.941,2.9313,2.9313,120.1
-2025-08-26 15:15:00,XRPUSDT,2.9341,2.9406,2.9341,2.9401,160.8
-2025-08-26 15:30:00,XRPUSDT,2.9358,2.9358,2.9246,2.9246,453.5
-2025-08-26 15:45:00,XRPUSDT,2.9327,2.9327,2.9218,2.9306,251.7
-2025-08-26 16:00:00,XRPUSDT,2.9349,2.9349,2.9284,2.9284,637.6
-2025-08-26 16:15:00,XRPUSDT,2.9316,2.9476,2.9316,2.9476,1610.0
-2025-08-26 16:30:00,XRPUSDT,2.9456,2.95,2.9431,2.95,1471.8
-2025-08-26 16:45:00,XRPUSDT,2.9465,2.9524,2.9465,2.9524,6474.0
-2025-08-26 17:00:00,XRPUSDT,2.954,2.954,2.9469,2.9489,22668.1
-2025-08-26 17:15:00,XRPUSDT,2.9524,2.96,2.9524,2.96,2739.4
-2025-08-26 17:30:00,XRPUSDT,2.955,2.9594,2.9493,2.9511,2099.8
-2025-08-26 17:45:00,XRPUSDT,2.9501,2.96,2.9475,2.96,572.0
-2025-08-26 18:00:00,XRPUSDT,2.96,2.964,2.959,2.964,1783.4
-2025-08-26 18:15:00,XRPUSDT,2.9651,2.9722,2.9651,2.9722,891.9
-2025-08-26 18:30:00,XRPUSDT,2.9705,2.9841,2.9705,2.9841,769.5
-2025-08-26 18:45:00,XRPUSDT,2.9775,2.9851,2.9775,2.9816,112.8
-2025-08-26 19:00:00,XRPUSDT,2.977,2.977,2.969,2.969,214.1
-2025-08-26 19:15:00,XRPUSDT,2.9694,2.9859,2.9694,2.9859,379.8
-2025-08-26 19:30:00,XRPUSDT,2.9858,3.02,2.985,3.0163,9166.6
-2025-08-26 19:45:00,XRPUSDT,3.0194,3.0804,3.0194,3.0557,38747.2
-2025-08-26 20:00:00,XRPUSDT,3.0652,3.0652,3.0302,3.04,7864.3
-2025-08-26 20:15:00,XRPUSDT,3.0389,3.0389,3.0255,3.0275,6553.5
-2025-08-26 20:30:00,XRPUSDT,3.0255,3.034,3.0199,3.02,47108.6
-2025-08-26 20:45:00,XRPUSDT,3.0188,3.0366,3.014,3.0366,155077.5
-2025-08-26 21:00:00,XRPUSDT,3.0255,3.0327,3.0183,3.028,10578.5
-2025-08-26 21:15:00,XRPUSDT,3.0302,3.0317,3.0235,3.0235,156.3
-2025-08-26 21:30:00,XRPUSDT,3.0209,3.0245,3.0185,3.0185,628.4
-2025-08-26 21:45:00,XRPUSDT,3.0264,3.0277,3.0209,3.0271,95.7
-2025-08-26 22:00:00,XRPUSDT,3.02,3.02,3.0139,3.0182,4430.1
-2025-08-26 22:15:00,XRPUSDT,3.0232,3.0232,3.0057,3.0057,34619.5
-2025-08-26 22:30:00,XRPUSDT,3.01,3.0141,3.0044,3.0044,5554.1
-2025-08-26 22:45:00,XRPUSDT,3.0042,3.0144,3.0042,3.0136,8799.5
-2025-08-26 23:00:00,XRPUSDT,3.0065,3.0255,3.0065,3.0254,473.4
-2025-08-26 23:15:00,XRPUSDT,3.0245,3.0252,3.0211,3.0211,71.8
-2025-08-26 23:30:00,XRPUSDT,3.0156,3.0156,3.008,3.012,2170.7
-2025-08-26 23:45:00,XRPUSDT,3.0131,3.0165,3.0084,3.0131,111.1
-2025-08-27 00:00:00,XRPUSDT,3.0119,3.0119,3.0037,3.0037,334.6
-2025-08-27 00:15:00,XRPUSDT,3.0032,3.0032,2.9953,2.9989,69455.9
-2025-08-27 00:30:00,XRPUSDT,2.9999,3.0,2.9968,2.9968,91942.1
-2025-08-27 00:45:00,XRPUSDT,2.995,2.995,2.9859,2.9859,932.1
-2025-08-27 01:00:00,XRPUSDT,2.986,2.9928,2.9833,2.9928,151.7
-2025-08-27 01:15:00,XRPUSDT,2.9925,2.9986,2.9875,2.993,231.1
-2025-08-27 01:30:00,XRPUSDT,2.995,3.0,2.995,3.0,118366.7
-2025-08-27 01:45:00,XRPUSDT,2.9998,3.0002,2.9979,3.0002,63096.8
-2025-08-27 02:00:00,XRPUSDT,3.0,3.0008,2.9909,2.992,35538.2
-2025-08-27 02:15:00,XRPUSDT,2.9917,3.0063,2.9917,2.999,191.0
-2025-08-27 02:30:00,XRPUSDT,2.9979,3.0013,2.9976,3.0001,2232.9
-2025-08-27 02:45:00,XRPUSDT,2.9947,2.9985,2.9947,2.9947,7202.5
-2025-08-27 03:00:00,XRPUSDT,2.9947,2.9956,2.9914,2.9918,414.1
-2025-08-27 03:15:00,XRPUSDT,2.9879,2.9879,2.9821,2.9821,1998.8
-2025-08-27 03:30:00,XRPUSDT,2.991,2.9951,2.991,2.9951,7.4
-2025-08-27 03:45:00,XRPUSDT,2.9908,3.0108,2.9908,3.0075,8084.0
-2025-08-27 04:00:00,XRPUSDT,3.0041,3.018,3.0041,3.018,1193.3
-2025-08-27 04:15:00,XRPUSDT,3.0187,3.0202,3.0127,3.0127,2453.4
-2025-08-27 04:30:00,XRPUSDT,3.0224,3.0236,3.0224,3.0236,15.4
-2025-08-27 04:45:00,XRPUSDT,3.0209,3.0262,3.0209,3.0228,1337.2
-2025-08-27 05:00:00,XRPUSDT,3.0193,3.021,3.0139,3.021,2482.0
-2025-08-27 05:15:00,XRPUSDT,3.0208,3.0208,3.0205,3.0205,6.0
-2025-08-27 05:30:00,XRPUSDT,3.0134,3.0153,3.0134,3.0153,22.0
-2025-08-27 05:45:00,XRPUSDT,3.0127,3.0127,3.0127,3.0127,16.7
-2025-08-27 06:00:00,XRPUSDT,3.0108,3.0108,3.0054,3.0054,82.4
-2025-08-27 06:15:00,XRPUSDT,3.0052,3.0077,3.0052,3.0077,357.0
-2025-08-27 06:30:00,XRPUSDT,3.0109,3.0109,3.0109,3.0109,41.8
-2025-08-27 06:45:00,XRPUSDT,3.0042,3.0042,2.999,2.999,59.3
-2025-08-27 07:00:00,XRPUSDT,3.0016,3.002,3.0016,3.002,1141.2
-2025-08-27 07:15:00,XRPUSDT,2.999,2.999,2.9874,2.9874,225.1
-2025-08-27 07:30:00,XRPUSDT,2.986,2.9879,2.9859,2.9859,4269.9
-2025-08-27 07:45:00,XRPUSDT,2.9889,2.9956,2.9887,2.9952,1241.3
-2025-08-27 08:00:00,XRPUSDT,2.9901,3.0034,2.9901,3.0034,124.8
-2025-08-27 08:15:00,XRPUSDT,3.002,3.002,3.0005,3.0005,2000.0
-2025-08-27 08:30:00,XRPUSDT,3.0026,3.0042,3.0026,3.0035,123.7
-2025-08-27 08:45:00,XRPUSDT,2.9974,3.0124,2.9974,3.0124,191.4
-2025-08-27 09:00:00,XRPUSDT,3.0124,3.0204,3.0124,3.0204,51.3
-2025-08-27 09:15:00,XRPUSDT,3.0142,3.0168,3.0142,3.0168,526.4
-2025-08-27 09:30:00,XRPUSDT,3.0168,3.0168,3.0168,3.0168,0.0
-2025-08-27 09:45:00,XRPUSDT,3.0168,3.0168,3.0168,3.0168,0.0
-2025-08-27 10:00:00,XRPUSDT,3.0109,3.0121,3.0099,3.0099,67.4
-2025-08-27 10:15:00,XRPUSDT,3.0099,3.0099,3.0099,3.0099,1000.0
-2025-08-27 10:30:00,XRPUSDT,3.0079,3.0079,2.9992,2.9992,13490.1
-2025-08-27 10:45:00,XRPUSDT,2.9992,2.9992,2.9992,2.9992,0.0
-2025-08-27 11:00:00,XRPUSDT,3.0005,3.0015,3.0001,3.0015,1004.0
-2025-08-27 11:15:00,XRPUSDT,3.0009,3.0009,2.9976,2.9976,2804.8
-2025-08-27 11:30:00,XRPUSDT,2.9995,2.9995,2.9984,2.9985,1161.8
-2025-08-27 11:45:00,XRPUSDT,2.9986,2.9986,2.9985,2.9985,47.2
-2025-08-27 12:00:00,XRPUSDT,2.9984,3.0025,2.9945,2.9977,117.4
-2025-08-27 12:15:00,XRPUSDT,2.9939,3.0008,2.993,3.0008,109.5
-2025-08-27 12:30:00,XRPUSDT,2.9957,3.0001,2.9935,2.9935,419.3
-2025-08-27 12:45:00,XRPUSDT,3.0001,3.0046,3.0001,3.0046,325.0
-2025-08-27 13:00:00,XRPUSDT,3.0019,3.005,2.995,2.9965,1203.7
-2025-08-27 13:15:00,XRPUSDT,3.0056,3.0056,3.0052,3.0052,72.4
-2025-08-27 13:30:00,XRPUSDT,2.9965,3.0141,2.9898,3.0052,375.9
-2025-08-27 13:45:00,XRPUSDT,3.0037,3.0119,3.0037,3.01,168.5
-2025-08-27 14:00:00,XRPUSDT,3.0017,3.0079,2.9936,3.0062,5997.2
-2025-08-27 14:15:00,XRPUSDT,3.0083,3.0147,3.0057,3.0147,134.6
-2025-08-27 14:30:00,XRPUSDT,3.018,3.0307,3.018,3.02,1423.3
-2025-08-27 14:45:00,XRPUSDT,3.0133,3.016,3.0042,3.005,995.8
-2025-08-27 15:00:00,XRPUSDT,3.0077,3.0194,3.0,3.0194,568.3
-2025-08-27 15:15:00,XRPUSDT,3.0174,3.0174,3.0015,3.0015,711.1
-2025-08-27 15:30:00,XRPUSDT,3.0092,3.0141,2.9984,3.0096,432.6
-2025-08-27 15:45:00,XRPUSDT,3.0117,3.018,3.0117,3.018,2171.4
-2025-08-27 16:00:00,XRPUSDT,3.0172,3.0172,3.0087,3.0114,327.6
-2025-08-27 16:15:00,XRPUSDT,3.0065,3.02,3.0065,3.0087,635.9
-2025-08-27 16:30:00,XRPUSDT,3.0047,3.0072,3.002,3.0072,48.2
-2025-08-27 16:45:00,XRPUSDT,3.0085,3.02,3.0085,3.0181,171.1
-2025-08-27 17:00:00,XRPUSDT,3.0162,3.0213,3.0113,3.0213,1587.9
-2025-08-27 17:15:00,XRPUSDT,3.0165,3.0201,3.0106,3.0201,116.8
-2025-08-27 17:30:00,XRPUSDT,3.0224,3.0276,3.0198,3.0264,183.0
-2025-08-27 17:45:00,XRPUSDT,3.0294,3.0377,3.0294,3.0376,453.7
-2025-08-27 18:00:00,XRPUSDT,3.0347,3.0438,3.0347,3.0428,1971.3
-2025-08-27 18:15:00,XRPUSDT,3.0318,3.0386,3.0318,3.0386,108.1
-2025-08-27 18:30:00,XRPUSDT,3.0262,3.0277,3.0239,3.0239,45.4
-2025-08-27 18:45:00,XRPUSDT,3.0239,3.0313,3.0108,3.0108,144.3
-2025-08-27 19:00:00,XRPUSDT,3.0096,3.0096,2.9898,2.9898,570.1
-2025-08-27 19:15:00,XRPUSDT,3.0004,3.0076,3.0004,3.0076,773.7
-2025-08-27 19:30:00,XRPUSDT,3.0089,3.02,3.0089,3.02,88.1
-2025-08-27 19:45:00,XRPUSDT,3.0178,3.0178,2.9992,2.9992,319.0
-2025-08-27 20:00:00,XRPUSDT,3.0063,3.0063,2.9859,2.9984,5347.2
-2025-08-27 20:15:00,XRPUSDT,3.0028,3.0262,2.9739,3.0123,4613.5
-2025-08-27 20:30:00,XRPUSDT,3.011,3.0224,3.0095,3.0131,754.4
-2025-08-27 20:45:00,XRPUSDT,3.0184,3.0184,3.0022,3.0022,379.7
-2025-08-27 21:00:00,XRPUSDT,3.0149,3.0153,3.0053,3.0126,122.6
-2025-08-27 21:15:00,XRPUSDT,3.0083,3.0112,2.998,3.0047,389.4
-2025-08-27 21:30:00,XRPUSDT,3.0029,3.0045,2.9906,2.9975,2506.2
-2025-08-27 21:45:00,XRPUSDT,2.9978,2.9978,2.9833,2.985,1869.0
-2025-08-27 22:00:00,XRPUSDT,2.9819,2.9819,2.9643,2.9787,1247.9
-2025-08-27 22:15:00,XRPUSDT,2.9773,2.9854,2.9773,2.9799,251.3
-2025-08-27 22:30:00,XRPUSDT,2.9821,2.9898,2.9821,2.9898,538.5
-2025-08-27 22:45:00,XRPUSDT,2.9905,2.9905,2.9792,2.9823,2642.8
-2025-08-27 23:00:00,XRPUSDT,2.9808,2.9835,2.9784,2.9835,728.8
-2025-08-27 23:15:00,XRPUSDT,2.9732,2.9774,2.9715,2.9774,1285.0
-2025-08-27 23:30:00,XRPUSDT,2.9701,2.9706,2.9655,2.969,882.4
-2025-08-27 23:45:00,XRPUSDT,2.9651,2.966,2.9641,2.9641,149.6
-2025-08-28 00:00:00,XRPUSDT,2.9727,2.9785,2.9718,2.9785,129.9
-2025-08-28 00:15:00,XRPUSDT,2.9772,2.9772,2.9593,2.9593,311.7
-2025-08-28 00:30:00,XRPUSDT,2.959,2.9645,2.9562,2.9645,6054.9
-2025-08-28 00:45:00,XRPUSDT,2.9724,2.9763,2.9608,2.9691,1077.7
-2025-08-28 01:00:00,XRPUSDT,2.9738,2.9776,2.97,2.9776,147.6
-2025-08-28 01:15:00,XRPUSDT,2.9776,2.9798,2.9773,2.9795,1150.8
-2025-08-28 01:30:00,XRPUSDT,2.9802,2.9874,2.9794,2.985,3506.1
-2025-08-28 01:45:00,XRPUSDT,2.9815,2.9875,2.9815,2.9861,416.8
-2025-08-28 02:00:00,XRPUSDT,2.9856,2.9856,2.9794,2.9794,305.8
-2025-08-28 02:15:00,XRPUSDT,2.9772,2.9867,2.9764,2.9867,128.0
-2025-08-28 02:30:00,XRPUSDT,2.9802,2.9802,2.9751,2.9789,79.1
-2025-08-28 02:45:00,XRPUSDT,2.9768,2.9768,2.9724,2.9724,702.4
-2025-08-28 03:00:00,XRPUSDT,2.9748,2.982,2.9691,2.98,645.3
-2025-08-28 03:15:00,XRPUSDT,2.9849,2.9849,2.9783,2.9788,68.0
-2025-08-28 03:30:00,XRPUSDT,2.9849,2.9849,2.9817,2.9832,79.2
-2025-08-28 03:45:00,XRPUSDT,2.9788,2.9813,2.9774,2.9813,174.2
-2025-08-28 04:00:00,XRPUSDT,2.9818,2.99,2.9805,2.99,19.8
-2025-08-28 04:15:00,XRPUSDT,2.9905,2.9917,2.99,2.99,3645.6
-2025-08-28 04:30:00,XRPUSDT,2.9891,2.9992,2.9891,2.9992,508.3
-2025-08-28 04:45:00,XRPUSDT,2.9987,3.0092,2.9987,3.0078,1380.8
-2025-08-28 05:00:00,XRPUSDT,2.9997,3.0108,2.9996,3.006,3224.9
-2025-08-28 05:15:00,XRPUSDT,3.0069,3.0075,3.004,3.004,71.9
-2025-08-28 05:30:00,XRPUSDT,3.004,3.004,3.004,3.004,0.0
-2025-08-28 05:45:00,XRPUSDT,2.9958,2.9986,2.9957,2.9986,82.2
-2025-08-28 06:00:00,XRPUSDT,2.9961,2.9961,2.9899,2.9899,101.3
-2025-08-28 06:15:00,XRPUSDT,2.9914,2.9958,2.9914,2.9958,13.2
-2025-08-28 06:30:00,XRPUSDT,2.9958,2.9958,2.9958,2.9958,0.0
-2025-08-28 06:45:00,XRPUSDT,2.9989,2.9998,2.9988,2.9988,36.8
-2025-08-28 07:00:00,XRPUSDT,3.0008,3.0008,3.0008,3.0008,3.3
-2025-08-28 07:15:00,XRPUSDT,3.0008,3.0008,3.0008,3.0008,0.0
-2025-08-28 07:30:00,XRPUSDT,3.0008,3.0008,3.0008,3.0008,0.0
-2025-08-28 07:45:00,XRPUSDT,2.9959,2.9959,2.9945,2.9945,166.9
-2025-08-28 08:00:00,XRPUSDT,3.009,3.0131,3.009,3.0104,1403.1
-2025-08-28 08:15:00,XRPUSDT,3.0117,3.0117,3.0049,3.0049,193.1
-2025-08-28 08:30:00,XRPUSDT,3.0015,3.0015,3.0013,3.0013,6.0
-2025-08-28 08:45:00,XRPUSDT,2.9999,3.0014,2.9966,2.9966,267.1
-2025-08-28 09:00:00,XRPUSDT,2.998,2.998,2.9945,2.9945,245.1
-2025-08-28 09:15:00,XRPUSDT,2.993,2.9946,2.9911,2.9911,4114.5
-2025-08-28 09:30:00,XRPUSDT,3.0011,3.0033,3.0006,3.0006,66.5
-2025-08-28 09:45:00,XRPUSDT,2.9991,3.0006,2.9991,3.0006,23.9
-2025-08-28 10:00:00,XRPUSDT,3.0022,3.0022,2.9955,3.0009,35.7
-2025-08-28 10:15:00,XRPUSDT,2.9943,2.9943,2.9943,2.9943,24.4
-2025-08-28 10:30:00,XRPUSDT,3.0042,3.0042,3.0042,3.0042,74.8
-2025-08-28 10:45:00,XRPUSDT,3.0042,3.0042,3.0042,3.0042,1870.4
-2025-08-28 11:00:00,XRPUSDT,3.0042,3.0042,3.0035,3.0035,17.3
-2025-08-28 11:15:00,XRPUSDT,2.9962,3.0038,2.9962,3.0022,2263.1
-2025-08-28 11:30:00,XRPUSDT,2.9997,3.0022,2.9997,3.0022,336.5
-2025-08-28 11:45:00,XRPUSDT,3.0012,3.0012,3.0012,3.0012,9992.6
-2025-08-28 12:00:00,XRPUSDT,3.0073,3.0094,3.0063,3.0082,42.5
-2025-08-28 12:15:00,XRPUSDT,3.0095,3.0097,3.0059,3.0097,99.4
-2025-08-28 12:30:00,XRPUSDT,3.0108,3.018,3.0108,3.018,922.7
-2025-08-28 12:45:00,XRPUSDT,3.02,3.0223,3.0086,3.0086,561.6
-2025-08-28 13:00:00,XRPUSDT,3.0165,3.0244,3.0165,3.0201,72.0
-2025-08-28 13:15:00,XRPUSDT,3.0173,3.0246,3.0173,3.0185,109.4
-2025-08-28 13:30:00,XRPUSDT,3.0118,3.0209,3.0118,3.0209,4214.9
-2025-08-28 13:45:00,XRPUSDT,3.0109,3.0109,2.998,2.998,854.8
-2025-08-28 14:00:00,XRPUSDT,3.0031,3.0156,2.9991,3.0108,1022.7
-2025-08-28 14:15:00,XRPUSDT,3.0108,3.012,3.0,3.0003,13500.4
-2025-08-28 14:30:00,XRPUSDT,2.9983,3.0069,2.9983,3.0069,749.0
-2025-08-28 14:45:00,XRPUSDT,3.018,3.0191,3.0121,3.0176,82.7
-2025-08-28 15:00:00,XRPUSDT,3.0122,3.0193,3.0112,3.0112,2142.4
-2025-08-28 15:15:00,XRPUSDT,3.0086,3.0195,2.9945,2.9961,623.9
-2025-08-28 15:30:00,XRPUSDT,2.9967,2.9967,2.9841,2.9841,809.2
-2025-08-28 15:45:00,XRPUSDT,2.9837,2.9838,2.9725,2.9793,1205.3
-2025-08-28 16:00:00,XRPUSDT,2.9811,2.9954,2.9811,2.9938,461.1
-2025-08-28 16:15:00,XRPUSDT,2.9955,2.9991,2.9916,2.9991,628.8
-2025-08-28 16:30:00,XRPUSDT,2.9984,2.9984,2.9879,2.9933,160.4
-2025-08-28 16:45:00,XRPUSDT,2.9835,2.9835,2.9578,2.9578,3321.2
-2025-08-28 17:00:00,XRPUSDT,2.9625,2.9761,2.9625,2.9761,333.6
-2025-08-28 17:15:00,XRPUSDT,2.9737,2.9842,2.9737,2.9842,225.0
-2025-08-28 17:30:00,XRPUSDT,2.9802,2.9805,2.9802,2.9805,4.4
-2025-08-28 17:45:00,XRPUSDT,2.9799,2.9818,2.9757,2.9767,509.4
-2025-08-28 18:00:00,XRPUSDT,2.9813,2.9813,2.9705,2.9705,464.1
-2025-08-28 18:15:00,XRPUSDT,2.9702,2.9835,2.9702,2.9831,4908.5
-2025-08-28 18:30:00,XRPUSDT,2.9816,2.985,2.9786,2.985,2710.3
-2025-08-28 18:45:00,XRPUSDT,2.9817,2.9829,2.9786,2.9786,82.7
-2025-08-28 19:00:00,XRPUSDT,2.9812,2.9822,2.9792,2.9822,519.9
-2025-08-28 19:15:00,XRPUSDT,2.9786,2.9789,2.9729,2.9789,2071.8
-2025-08-28 19:30:00,XRPUSDT,2.9799,2.98,2.9662,2.9664,25365.0
-2025-08-28 19:45:00,XRPUSDT,2.9669,2.9669,2.9594,2.96,94019.4
-2025-08-28 20:00:00,XRPUSDT,2.96,2.9613,2.9507,2.9604,16969.6
-2025-08-28 20:15:00,XRPUSDT,2.9649,2.9682,2.9635,2.9635,10073.6
-2025-08-28 20:30:00,XRPUSDT,2.96,2.9601,2.9544,2.96,11935.3
-2025-08-28 20:45:00,XRPUSDT,2.9603,2.9689,2.96,2.96,42754.0
-2025-08-28 21:00:00,XRPUSDT,2.96,2.9634,2.96,2.96,46264.8
-2025-08-28 21:15:00,XRPUSDT,2.9603,2.9603,2.9529,2.9544,491.2
-2025-08-28 21:30:00,XRPUSDT,2.9554,2.9621,2.9554,2.9621,105.0
-2025-08-28 21:45:00,XRPUSDT,2.9631,2.9686,2.9631,2.9686,370.0
-2025-08-28 22:00:00,XRPUSDT,2.9674,2.972,2.9674,2.972,195.6
-2025-08-28 22:15:00,XRPUSDT,2.9688,2.9739,2.9675,2.9731,369.6
-2025-08-28 22:30:00,XRPUSDT,2.9767,2.9791,2.9725,2.9754,651.9
-2025-08-28 22:45:00,XRPUSDT,2.9744,2.9793,2.9675,2.9691,1756.6
-2025-08-28 23:00:00,XRPUSDT,2.97,2.97,2.9675,2.9675,101177.1
-2025-08-28 23:15:00,XRPUSDT,2.9697,2.9697,2.9638,2.9638,653.0
-2025-08-28 23:30:00,XRPUSDT,2.9641,2.97,2.9641,2.9698,1885.7
-2025-08-28 23:45:00,XRPUSDT,2.9698,2.9698,2.9652,2.9652,41.7
-2025-08-29 00:00:00,XRPUSDT,2.9656,2.9699,2.9653,2.9671,519.5
-2025-08-29 00:15:00,XRPUSDT,2.967,2.97,2.96,2.97,77619.1
-2025-08-29 00:30:00,XRPUSDT,2.9699,2.97,2.9582,2.9582,624.0
-2025-08-29 00:45:00,XRPUSDT,2.9572,2.96,2.954,2.954,620.4
-2025-08-29 01:00:00,XRPUSDT,2.9593,2.9602,2.95,2.9513,29315.0
-2025-08-29 01:15:00,XRPUSDT,2.9504,2.9504,2.95,2.95,124442.2
-2025-08-29 01:30:00,XRPUSDT,2.9501,2.9512,2.9431,2.9512,16579.7
-2025-08-29 01:45:00,XRPUSDT,2.946,2.946,2.946,2.946,3.4
-2025-08-29 02:00:00,XRPUSDT,2.943,2.9523,2.9401,2.9523,225.7
-2025-08-29 02:15:00,XRPUSDT,2.9548,2.9566,2.9518,2.9518,87.8
-2025-08-29 02:30:00,XRPUSDT,2.9514,2.9524,2.9483,2.9483,615.6
-2025-08-29 02:45:00,XRPUSDT,2.9556,2.9569,2.951,2.951,47.0
-2025-08-29 03:00:00,XRPUSDT,2.9514,2.9514,2.9416,2.9465,4094.5
-2025-08-29 03:15:00,XRPUSDT,2.944,2.9454,2.9411,2.9454,1923.9
-2025-08-29 03:30:00,XRPUSDT,2.9449,2.9475,2.943,2.9475,110.1
-2025-08-29 03:45:00,XRPUSDT,2.9508,2.9508,2.9425,2.9439,23211.1
-2025-08-29 04:00:00,XRPUSDT,2.9404,2.9407,2.9309,2.9343,803.5
-2025-08-29 04:15:00,XRPUSDT,2.9404,2.9404,2.9325,2.9361,109.8
-2025-08-29 04:30:00,XRPUSDT,2.9325,2.9325,2.9264,2.9291,1141.7
-2025-08-29 04:45:00,XRPUSDT,2.9304,2.9304,2.9168,2.9222,5240.9
-2025-08-29 05:00:00,XRPUSDT,2.9164,2.9164,2.9097,2.9158,615.3
-2025-08-29 05:15:00,XRPUSDT,2.9115,2.9115,2.9059,2.9059,472.3
-2025-08-29 05:30:00,XRPUSDT,2.9059,2.9148,2.9059,2.9148,380.9
-2025-08-29 05:45:00,XRPUSDT,2.9176,2.9201,2.9125,2.92,52850.2
-2025-08-29 06:00:00,XRPUSDT,2.92,2.9201,2.9,2.9,152909.3
-2025-08-29 06:15:00,XRPUSDT,2.9108,2.9108,2.8955,2.9088,2477.7
-2025-08-29 06:30:00,XRPUSDT,2.9088,2.9132,2.8951,2.8979,62.2
-2025-08-29 06:45:00,XRPUSDT,2.898,2.9079,2.8979,2.9079,132.6
-2025-08-29 07:00:00,XRPUSDT,2.8951,2.903,2.8728,2.8728,12083.6
-2025-08-29 07:15:00,XRPUSDT,2.8758,2.8777,2.8641,2.8641,1676.7
-2025-08-29 07:30:00,XRPUSDT,2.8716,2.8743,2.87,2.873,12453.0
-2025-08-29 07:45:00,XRPUSDT,2.874,2.8763,2.87,2.87,30089.5
-2025-08-29 08:00:00,XRPUSDT,2.8759,2.876,2.87,2.87,52411.2
-2025-08-29 08:15:00,XRPUSDT,2.8818,2.8818,2.8617,2.8617,20476.2
-2025-08-29 08:30:00,XRPUSDT,2.8793,2.8793,2.8617,2.8628,872.2
-2025-08-29 08:45:00,XRPUSDT,2.867,2.867,2.8511,2.854,2891.0
-2025-08-29 09:00:00,XRPUSDT,2.851,2.8617,2.8483,2.8581,9196.3
-2025-08-29 09:15:00,XRPUSDT,2.8622,2.8622,2.8611,2.8611,1465.5
-2025-08-29 09:30:00,XRPUSDT,2.8647,2.8647,2.8618,2.8618,14.3
-2025-08-29 09:45:00,XRPUSDT,2.8654,2.8763,2.8654,2.8763,312.9
-2025-08-29 10:00:00,XRPUSDT,2.8764,2.8837,2.8764,2.8836,4897.0
-2025-08-29 10:15:00,XRPUSDT,2.882,2.8865,2.8792,2.8865,1515.7
-2025-08-29 10:30:00,XRPUSDT,2.8798,2.88,2.879,2.8791,256.7
-2025-08-29 10:45:00,XRPUSDT,2.877,2.8828,2.8759,2.88,1282.8
-2025-08-29 11:00:00,XRPUSDT,2.8832,2.8854,2.8811,2.8854,502.9
-2025-08-29 11:15:00,XRPUSDT,2.8852,2.8852,2.8736,2.8736,4990.6
-2025-08-29 11:30:00,XRPUSDT,2.8762,2.8787,2.8749,2.8749,250.1
-2025-08-29 11:45:00,XRPUSDT,2.8744,2.8773,2.874,2.8773,1953.2
-2025-08-29 12:00:00,XRPUSDT,2.88,2.8865,2.88,2.8862,4801.1
-2025-08-29 12:15:00,XRPUSDT,2.8866,2.8866,2.8794,2.8794,141.3
-2025-08-29 12:30:00,XRPUSDT,2.8861,2.9179,2.8805,2.8805,2059.8
-2025-08-29 12:45:00,XRPUSDT,2.887,2.8948,2.8863,2.8948,732.2
-2025-08-29 13:00:00,XRPUSDT,2.8894,2.8894,2.8784,2.8824,308.0
-2025-08-29 13:15:00,XRPUSDT,2.8775,2.8775,2.8667,2.8667,16497.0
-2025-08-29 13:30:00,XRPUSDT,2.8654,2.8717,2.8548,2.8616,853.9
-2025-08-29 13:45:00,XRPUSDT,2.8533,2.8621,2.8378,2.8527,20578.2
-2025-08-29 14:00:00,XRPUSDT,2.8594,2.8594,2.825,2.8355,5666.4
-2025-08-29 14:15:00,XRPUSDT,2.8355,2.851,2.8313,2.8391,38416.0
-2025-08-29 14:30:00,XRPUSDT,2.8302,2.8442,2.825,2.8255,1953.4
-2025-08-29 14:45:00,XRPUSDT,2.8227,2.8318,2.8181,2.8227,25301.6
-2025-08-29 15:00:00,XRPUSDT,2.8319,2.8376,2.8313,2.8376,631.1
-2025-08-29 15:15:00,XRPUSDT,2.8378,2.8451,2.8378,2.8422,511.0
-2025-08-29 15:30:00,XRPUSDT,2.8385,2.8448,2.8385,2.8401,529.0
-2025-08-29 15:45:00,XRPUSDT,2.8456,2.8456,2.83,2.8389,2432.1
-2025-08-29 16:00:00,XRPUSDT,2.8361,2.8397,2.8194,2.8397,2892.7
-2025-08-29 16:15:00,XRPUSDT,2.8317,2.834,2.8299,2.834,433.4
-2025-08-29 16:30:00,XRPUSDT,2.8335,2.845,2.8333,2.844,1823.1
-2025-08-29 16:45:00,XRPUSDT,2.8404,2.8444,2.8387,2.8406,12978.8
-2025-08-29 17:00:00,XRPUSDT,2.8431,2.8431,2.8213,2.8257,775.9
-2025-08-29 17:15:00,XRPUSDT,2.8254,2.8292,2.8177,2.8265,2334.6
-2025-08-29 17:30:00,XRPUSDT,2.8309,2.8339,2.8232,2.8339,332.7
-2025-08-29 17:45:00,XRPUSDT,2.8282,2.8285,2.8221,2.8221,3509.0
-2025-08-29 18:00:00,XRPUSDT,2.82,2.8249,2.8149,2.8197,2004.5
-2025-08-29 18:15:00,XRPUSDT,2.8148,2.8148,2.8042,2.8042,3359.0
-2025-08-29 18:30:00,XRPUSDT,2.8103,2.8103,2.8022,2.8054,799.1
-2025-08-29 18:45:00,XRPUSDT,2.8054,2.8109,2.8039,2.8088,2269.0
-2025-08-29 19:00:00,XRPUSDT,2.8101,2.8189,2.805,2.8189,530.8
-2025-08-29 19:15:00,XRPUSDT,2.8177,2.8293,2.8177,2.8293,3021.0
-2025-08-29 19:30:00,XRPUSDT,2.8297,2.8356,2.8196,2.8356,4532.1
-2025-08-29 19:45:00,XRPUSDT,2.8356,2.8375,2.81,2.81,1712.5
-2025-08-29 20:00:00,XRPUSDT,2.8198,2.8198,2.802,2.8147,429.8
-2025-08-29 20:15:00,XRPUSDT,2.8142,2.8146,2.8076,2.8146,126.6
-2025-08-29 20:30:00,XRPUSDT,2.8019,2.8019,2.7906,2.7935,14029.1
-2025-08-29 20:45:00,XRPUSDT,2.7906,2.7954,2.787,2.787,1345.1
-2025-08-29 21:00:00,XRPUSDT,2.787,2.7984,2.777,2.7984,9115.4
-2025-08-29 21:15:00,XRPUSDT,2.7983,2.8042,2.796,2.8042,2025.5
-2025-08-29 21:30:00,XRPUSDT,2.8055,2.8179,2.8055,2.8179,298.8
-2025-08-29 21:45:00,XRPUSDT,2.8181,2.8188,2.8062,2.8062,2472.1
-2025-08-29 22:00:00,XRPUSDT,2.8108,2.8108,2.7945,2.7945,134.8
-2025-08-29 22:15:00,XRPUSDT,2.7945,2.8023,2.7945,2.7962,1506.6
-2025-08-29 22:30:00,XRPUSDT,2.8041,2.8041,2.7968,2.8037,324.6
-2025-08-29 22:45:00,XRPUSDT,2.8057,2.8134,2.8057,2.8134,3175.2
-2025-08-29 23:00:00,XRPUSDT,2.8136,2.8164,2.8098,2.8099,276.6
-2025-08-29 23:15:00,XRPUSDT,2.8133,2.8221,2.8133,2.8221,657.0
-2025-08-29 23:30:00,XRPUSDT,2.8178,2.8221,2.8178,2.8221,81.6
-2025-08-29 23:45:00,XRPUSDT,2.8253,2.8283,2.8212,2.8212,346.4
-2025-08-30 00:00:00,XRPUSDT,2.8187,2.8251,2.8187,2.8213,153.9
-2025-08-30 00:15:00,XRPUSDT,2.8212,2.8272,2.8212,2.8264,210.6
-2025-08-30 00:30:00,XRPUSDT,2.8231,2.8238,2.8156,2.8167,4263.5
-2025-08-30 00:45:00,XRPUSDT,2.8164,2.8216,2.815,2.8191,825.1
-2025-08-30 01:00:00,XRPUSDT,2.8141,2.8203,2.8141,2.8177,90.4
-2025-08-30 01:15:00,XRPUSDT,2.8169,2.8274,2.7971,2.8008,1335.7
-2025-08-30 01:30:00,XRPUSDT,2.8041,2.8041,2.7968,2.7968,72.2
-2025-08-30 01:45:00,XRPUSDT,2.7951,2.7951,2.7629,2.772,25031.5
-2025-08-30 02:00:00,XRPUSDT,2.7688,2.7898,2.7648,2.7898,4406.3
-2025-08-30 02:15:00,XRPUSDT,2.7904,2.7961,2.7893,2.796,606.1
-2025-08-30 02:30:00,XRPUSDT,2.7964,2.7988,2.7949,2.7982,277.0
-2025-08-30 02:45:00,XRPUSDT,2.7982,2.8017,2.7948,2.7948,590.5
-2025-08-30 03:00:00,XRPUSDT,2.7937,2.8024,2.7935,2.8016,303.5
-2025-08-30 03:15:00,XRPUSDT,2.8035,2.8189,2.8035,2.8141,475.2
-2025-08-30 03:30:00,XRPUSDT,2.8136,2.817,2.8136,2.8141,182.2
-2025-08-30 03:45:00,XRPUSDT,2.811,2.8177,2.811,2.8159,58.3
-2025-08-30 04:00:00,XRPUSDT,2.8138,2.8178,2.8138,2.8178,103.8
-2025-08-30 04:15:00,XRPUSDT,2.8209,2.8221,2.8196,2.8196,1582.5
-2025-08-30 04:30:00,XRPUSDT,2.8218,2.8218,2.8161,2.8161,35.4
-2025-08-30 04:45:00,XRPUSDT,2.8169,2.8169,2.8138,2.8138,154.9
-2025-08-30 05:00:00,XRPUSDT,2.8128,2.8221,2.8128,2.8195,200.3
-2025-08-30 05:15:00,XRPUSDT,2.8227,2.8273,2.8201,2.8267,263.5
-2025-08-30 05:30:00,XRPUSDT,2.8252,2.8308,2.8242,2.8308,437.9
-2025-08-30 05:45:00,XRPUSDT,2.8313,2.8351,2.8313,2.8351,164.0
-2025-08-30 06:00:00,XRPUSDT,2.8283,2.8293,2.8283,2.8283,155.2
-2025-08-30 06:15:00,XRPUSDT,2.8283,2.8283,2.8283,2.8283,0.0
-2025-08-30 06:30:00,XRPUSDT,2.8228,2.8228,2.8228,2.8228,1.8
-2025-08-30 06:45:00,XRPUSDT,2.8326,2.8326,2.8275,2.8275,106.0
-2025-08-30 07:00:00,XRPUSDT,2.8322,2.8322,2.8243,2.8272,271.2
-2025-08-30 07:15:00,XRPUSDT,2.8304,2.8304,2.8304,2.8304,14.1
-2025-08-30 07:30:00,XRPUSDT,2.8264,2.8267,2.8264,2.8267,286.2
-2025-08-30 07:45:00,XRPUSDT,2.8303,2.8318,2.8303,2.8316,117.3
-2025-08-30 08:00:00,XRPUSDT,2.8284,2.8284,2.8249,2.8249,265.1
-2025-08-30 08:15:00,XRPUSDT,2.8265,2.8265,2.8265,2.8265,177.9
-2025-08-30 08:30:00,XRPUSDT,2.8252,2.8252,2.82,2.82,27.8
-2025-08-30 08:45:00,XRPUSDT,2.8181,2.8181,2.8114,2.8114,119.0
-2025-08-30 09:00:00,XRPUSDT,2.809,2.811,2.8045,2.8053,76.1
-2025-08-30 09:15:00,XRPUSDT,2.8075,2.8077,2.8032,2.8032,1436.4
-2025-08-30 09:30:00,XRPUSDT,2.8032,2.8032,2.7975,2.7975,594.2
-2025-08-30 09:45:00,XRPUSDT,2.8068,2.8068,2.8068,2.8068,8.9
-2025-08-30 10:00:00,XRPUSDT,2.804,2.8059,2.804,2.8059,196.5
-2025-08-30 10:15:00,XRPUSDT,2.8059,2.8059,2.8059,2.8059,0.0
-2025-08-30 10:30:00,XRPUSDT,2.8049,2.8049,2.8015,2.8015,310.5
-2025-08-30 10:45:00,XRPUSDT,2.8015,2.8015,2.8015,2.8015,0.0
-2025-08-30 11:00:00,XRPUSDT,2.8004,2.8042,2.8004,2.8042,143.6
-2025-08-30 11:15:00,XRPUSDT,2.8011,2.8011,2.8011,2.8011,11.1
-2025-08-30 11:30:00,XRPUSDT,2.8011,2.8011,2.8011,2.8011,0.0
-2025-08-30 11:45:00,XRPUSDT,2.8127,2.8127,2.8087,2.8094,222.4
-2025-08-30 12:00:00,XRPUSDT,2.8095,2.8101,2.8072,2.8101,136.4
-2025-08-30 12:15:00,XRPUSDT,2.8081,2.8081,2.7968,2.8018,184.3
-2025-08-30 12:30:00,XRPUSDT,2.7958,2.7958,2.781,2.787,3112.8
-2025-08-30 12:45:00,XRPUSDT,2.7924,2.7924,2.7924,2.7924,33.7
-2025-08-30 13:00:00,XRPUSDT,2.7924,2.7945,2.7743,2.7793,10510.2
-2025-08-30 13:15:00,XRPUSDT,2.7794,2.7855,2.7764,2.7855,946.7
-2025-08-30 13:30:00,XRPUSDT,2.7904,2.7911,2.7834,2.7878,5978.8
-2025-08-30 13:45:00,XRPUSDT,2.7863,2.7929,2.7854,2.7929,577.7
-2025-08-30 14:00:00,XRPUSDT,2.7897,2.791,2.7879,2.7884,3395.8
-2025-08-30 14:15:00,XRPUSDT,2.7873,2.7909,2.7847,2.7884,118.2
-2025-08-30 14:30:00,XRPUSDT,2.7935,2.7939,2.7935,2.7939,113.4
-2025-08-30 14:45:00,XRPUSDT,2.7945,2.7982,2.7945,2.7974,3340.1
-2025-08-30 15:00:00,XRPUSDT,2.7966,2.7994,2.7925,2.7981,166.0
-2025-08-30 15:15:00,XRPUSDT,2.7999,2.8043,2.7999,2.8043,229.8
-2025-08-30 15:30:00,XRPUSDT,2.8035,2.8072,2.8035,2.8072,249.1
-2025-08-30 15:45:00,XRPUSDT,2.8099,2.8099,2.8067,2.8077,671.1
-2025-08-30 16:00:00,XRPUSDT,2.8052,2.8086,2.8025,2.8038,508.9
-2025-08-30 16:15:00,XRPUSDT,2.8032,2.8079,2.8032,2.8079,2283.4
-2025-08-30 16:30:00,XRPUSDT,2.8114,2.8144,2.8114,2.8143,207.0
-2025-08-30 16:45:00,XRPUSDT,2.812,2.8123,2.8103,2.8103,458.9
-2025-08-30 17:00:00,XRPUSDT,2.8102,2.8176,2.8102,2.8167,235.3
-2025-08-30 17:15:00,XRPUSDT,2.8181,2.8184,2.8161,2.8161,148.3
-2025-08-30 17:30:00,XRPUSDT,2.8154,2.8154,2.8098,2.8098,45.5
-2025-08-30 17:45:00,XRPUSDT,2.8081,2.8081,2.8081,2.8081,3.6
-2025-08-30 18:00:00,XRPUSDT,2.8081,2.8135,2.8049,2.8049,140.9
-2025-08-30 18:15:00,XRPUSDT,2.8052,2.8052,2.8031,2.8031,19.6
-2025-08-30 18:30:00,XRPUSDT,2.8048,2.8048,2.8032,2.8036,138.3
-2025-08-30 18:45:00,XRPUSDT,2.8078,2.8082,2.8073,2.8073,43.2
-2025-08-30 19:00:00,XRPUSDT,2.8078,2.8078,2.8078,2.8078,35.5
-2025-08-30 19:15:00,XRPUSDT,2.8124,2.8145,2.8123,2.8128,4038.8
-2025-08-30 19:30:00,XRPUSDT,2.8131,2.8131,2.81,2.8114,271.8
-2025-08-30 19:45:00,XRPUSDT,2.8062,2.8073,2.8062,2.8072,110.0
-2025-08-30 20:00:00,XRPUSDT,2.8105,2.812,2.8077,2.8077,112.3
-2025-08-30 20:15:00,XRPUSDT,2.8077,2.8087,2.8077,2.8085,35.0
-2025-08-30 20:30:00,XRPUSDT,2.8072,2.8072,2.8045,2.8045,27.8
-2025-08-30 20:45:00,XRPUSDT,2.8052,2.8066,2.8045,2.8052,224.4
-2025-08-30 21:00:00,XRPUSDT,2.8074,2.8077,2.8037,2.8077,108.7
-2025-08-30 21:15:00,XRPUSDT,2.8019,2.8049,2.8019,2.8049,67.0
-2025-08-30 21:30:00,XRPUSDT,2.8037,2.8055,2.8037,2.8055,80.4
-2025-08-30 21:45:00,XRPUSDT,2.8069,2.8096,2.8069,2.808,284.1
-2025-08-30 22:00:00,XRPUSDT,2.8048,2.8048,2.8017,2.8021,311.0
-2025-08-30 22:15:00,XRPUSDT,2.8021,2.8066,2.8016,2.8066,497.5
-2025-08-30 22:30:00,XRPUSDT,2.8066,2.8102,2.8066,2.8102,232.3
-2025-08-30 22:45:00,XRPUSDT,2.8102,2.8102,2.8102,2.8102,0.0
-2025-08-30 23:00:00,XRPUSDT,2.8092,2.8123,2.8092,2.8123,729.9
-2025-08-30 23:15:00,XRPUSDT,2.8118,2.8118,2.8118,2.8118,2.2
-2025-08-30 23:30:00,XRPUSDT,2.816,2.816,2.8143,2.8143,1521.3
-2025-08-30 23:45:00,XRPUSDT,2.8166,2.8194,2.8162,2.8194,283.1
-2025-08-31 00:00:00,XRPUSDT,2.82,2.8234,2.82,2.8227,147.9
-2025-08-31 00:15:00,XRPUSDT,2.8225,2.8244,2.8225,2.8244,271.8
-2025-08-31 00:30:00,XRPUSDT,2.8245,2.8287,2.8244,2.8283,235.7
-2025-08-31 00:45:00,XRPUSDT,2.8297,2.847,2.8281,2.847,5602.0
-2025-08-31 01:00:00,XRPUSDT,2.8441,2.8443,2.839,2.839,354.1
-2025-08-31 01:15:00,XRPUSDT,2.8423,2.8426,2.8414,2.8421,3122.4
-2025-08-31 01:30:00,XRPUSDT,2.8459,2.851,2.8459,2.851,3303.5
-2025-08-31 01:45:00,XRPUSDT,2.8521,2.8673,2.8521,2.8645,1569.2
-2025-08-31 02:00:00,XRPUSDT,2.8621,2.8645,2.8575,2.8575,75.3
-2025-08-31 02:15:00,XRPUSDT,2.8575,2.8575,2.855,2.855,139.7
-2025-08-31 02:30:00,XRPUSDT,2.854,2.854,2.8485,2.8486,989.1
-2025-08-31 02:45:00,XRPUSDT,2.8486,2.8486,2.8465,2.8465,144.9
-2025-08-31 03:00:00,XRPUSDT,2.8461,2.854,2.8461,2.8493,715.0
-2025-08-31 03:15:00,XRPUSDT,2.846,2.8461,2.8437,2.8437,2066.7
-2025-08-31 03:30:00,XRPUSDT,2.8437,2.8508,2.8437,2.8508,882.9
-2025-08-31 03:45:00,XRPUSDT,2.8509,2.8518,2.8509,2.8518,35.7
-2025-08-31 04:00:00,XRPUSDT,2.8519,2.8545,2.8519,2.8542,146.2
-2025-08-31 04:15:00,XRPUSDT,2.8526,2.8526,2.8497,2.8497,53.7
-2025-08-31 04:30:00,XRPUSDT,2.8478,2.8503,2.8453,2.8453,606.2
-2025-08-31 04:45:00,XRPUSDT,2.8492,2.8492,2.8452,2.8477,272.2
-2025-08-31 05:00:00,XRPUSDT,2.8463,2.8463,2.8378,2.8389,290.9
-2025-08-31 05:15:00,XRPUSDT,2.8393,2.8393,2.8365,2.8365,41.5
-2025-08-31 05:30:00,XRPUSDT,2.8354,2.8407,2.8351,2.8407,740.1
-2025-08-31 05:45:00,XRPUSDT,2.8368,2.8382,2.8368,2.8372,108.0
-2025-08-31 06:00:00,XRPUSDT,2.8372,2.8372,2.8333,2.8335,90.1
-2025-08-31 06:15:00,XRPUSDT,2.8349,2.8349,2.8302,2.8302,155.8
-2025-08-31 06:30:00,XRPUSDT,2.8287,2.8287,2.8279,2.8279,79.6
-2025-08-31 06:45:00,XRPUSDT,2.8296,2.8296,2.8253,2.8256,86.5
-2025-08-31 07:00:00,XRPUSDT,2.831,2.831,2.831,2.831,1.2
-2025-08-31 07:15:00,XRPUSDT,2.8332,2.8344,2.8308,2.8344,64.1
-2025-08-31 07:30:00,XRPUSDT,2.8344,2.8344,2.8344,2.8344,0.0
-2025-08-31 07:45:00,XRPUSDT,2.8291,2.8292,2.8291,2.8292,13.6
-2025-08-31 08:00:00,XRPUSDT,2.8324,2.8357,2.8324,2.8357,64.5
-2025-08-31 08:15:00,XRPUSDT,2.8366,2.8366,2.8346,2.8346,28.7
-2025-08-31 08:30:00,XRPUSDT,2.8346,2.8346,2.8346,2.8346,0.0
-2025-08-31 08:45:00,XRPUSDT,2.8413,2.8413,2.8413,2.8413,3.5
-2025-08-31 09:00:00,XRPUSDT,2.8427,2.8439,2.8414,2.8414,24.4
-2025-08-31 09:15:00,XRPUSDT,2.8403,2.8403,2.8391,2.8395,1862.0
-2025-08-31 09:30:00,XRPUSDT,2.8395,2.8395,2.8395,2.8395,0.0
-2025-08-31 09:45:00,XRPUSDT,2.8363,2.8363,2.8322,2.8322,5075.8
-2025-08-31 10:00:00,XRPUSDT,2.8338,2.8338,2.8254,2.8255,92.0
-2025-08-31 10:15:00,XRPUSDT,2.8253,2.8253,2.8237,2.8237,13.6
-2025-08-31 10:30:00,XRPUSDT,2.8217,2.8217,2.814,2.814,461.7
-2025-08-31 10:45:00,XRPUSDT,2.8163,2.8213,2.8163,2.8213,7.2
-2025-08-31 11:00:00,XRPUSDT,2.8219,2.8219,2.8219,2.8219,0.7
-2025-08-31 11:15:00,XRPUSDT,2.8207,2.8225,2.8204,2.8225,170.5
-2025-08-31 11:30:00,XRPUSDT,2.8177,2.8177,2.8177,2.8177,82.6
-2025-08-31 11:45:00,XRPUSDT,2.8256,2.8256,2.8256,2.8256,15.0
-2025-08-31 12:00:00,XRPUSDT,2.8247,2.8247,2.8186,2.8186,256.2
-2025-08-31 12:15:00,XRPUSDT,2.8202,2.8202,2.8155,2.8155,48.8
-2025-08-31 12:30:00,XRPUSDT,2.8159,2.8177,2.8159,2.8177,22.0
-2025-08-31 12:45:00,XRPUSDT,2.8196,2.8217,2.8184,2.8217,243.6
-2025-08-31 13:00:00,XRPUSDT,2.8204,2.8212,2.8152,2.817,34.9
-2025-08-31 13:15:00,XRPUSDT,2.8176,2.8176,2.8176,2.8176,60.3
-2025-08-31 13:30:00,XRPUSDT,2.814,2.814,2.8114,2.8114,271.4
-2025-08-31 13:45:00,XRPUSDT,2.8114,2.8114,2.8114,2.8114,0.0
-2025-08-31 14:00:00,XRPUSDT,2.8127,2.8127,2.8041,2.8041,107.8
-2025-08-31 14:15:00,XRPUSDT,2.8041,2.8041,2.8041,2.8041,0.0
-2025-08-31 14:30:00,XRPUSDT,2.8121,2.8188,2.81,2.81,56.8
-2025-08-31 14:45:00,XRPUSDT,2.8162,2.8162,2.8162,2.8162,17.7
-2025-08-31 15:00:00,XRPUSDT,2.8134,2.8222,2.8134,2.8165,413.9
-2025-08-31 15:15:00,XRPUSDT,2.814,2.8189,2.811,2.8139,94.8
-2025-08-31 15:30:00,XRPUSDT,2.8139,2.8139,2.8139,2.8139,0.0
-2025-08-31 15:45:00,XRPUSDT,2.8217,2.8217,2.8212,2.8212,3779.6
-2025-08-31 16:00:00,XRPUSDT,2.8156,2.8181,2.8105,2.8105,231.4
-2025-08-31 16:15:00,XRPUSDT,2.8122,2.8122,2.8084,2.8096,698.5
-2025-08-31 16:30:00,XRPUSDT,2.8097,2.81,2.8092,2.81,269.5
-2025-08-31 16:45:00,XRPUSDT,2.8174,2.8174,2.816,2.816,1778.1
-2025-08-31 17:00:00,XRPUSDT,2.8123,2.8168,2.8101,2.8165,136.8
-2025-08-31 17:15:00,XRPUSDT,2.8157,2.8157,2.8068,2.8152,2754.7
-2025-08-31 17:30:00,XRPUSDT,2.813,2.813,2.8083,2.8094,81.0
-2025-08-31 17:45:00,XRPUSDT,2.8127,2.8127,2.8114,2.8114,67.4
-2025-08-31 18:00:00,XRPUSDT,2.8118,2.8118,2.8092,2.8093,38.4
-2025-08-31 18:15:00,XRPUSDT,2.8104,2.8152,2.8104,2.815,144.2
-2025-08-31 18:30:00,XRPUSDT,2.815,2.8184,2.815,2.8184,151.0
-2025-08-31 18:45:00,XRPUSDT,2.8184,2.8184,2.8184,2.8184,0.0
-2025-08-31 19:00:00,XRPUSDT,2.82,2.8201,2.8123,2.8123,649.7
-2025-08-31 19:15:00,XRPUSDT,2.8079,2.811,2.8058,2.8058,102.2
-2025-08-31 19:30:00,XRPUSDT,2.8056,2.8109,2.8052,2.8062,329.6
-2025-08-31 19:45:00,XRPUSDT,2.8084,2.8084,2.8006,2.8006,167.4
-2025-08-31 20:00:00,XRPUSDT,2.8006,2.8099,2.7968,2.8099,19164.1
-2025-08-31 20:15:00,XRPUSDT,2.8104,2.8104,2.8047,2.8047,14.1
-2025-08-31 20:30:00,XRPUSDT,2.8101,2.8101,2.8068,2.8079,132.0
-2025-08-31 20:45:00,XRPUSDT,2.8102,2.8102,2.8102,2.8102,42.0
-2025-08-31 21:00:00,XRPUSDT,2.8056,2.8117,2.8043,2.8117,237.7
-2025-08-31 21:15:00,XRPUSDT,2.8092,2.8142,2.8092,2.8138,160.7
-2025-08-31 21:30:00,XRPUSDT,2.8105,2.8166,2.8105,2.8163,219.1
-2025-08-31 21:45:00,XRPUSDT,2.8167,2.8167,2.8098,2.8098,200.6
-2025-08-31 22:00:00,XRPUSDT,2.8113,2.8138,2.8064,2.8117,260.8
-2025-08-31 22:15:00,XRPUSDT,2.8151,2.8164,2.8143,2.8164,5391.3
-2025-08-31 22:30:00,XRPUSDT,2.8154,2.8154,2.8064,2.8064,293.4
-2025-08-31 22:45:00,XRPUSDT,2.802,2.8045,2.7997,2.7997,236.8
-2025-08-31 23:00:00,XRPUSDT,2.8025,2.8025,2.7932,2.7947,218.2
-2025-08-31 23:15:00,XRPUSDT,2.7954,2.7954,2.7875,2.7889,1680.0
-2025-08-31 23:30:00,XRPUSDT,2.7879,2.7879,2.7737,2.7737,33241.0
-2025-08-31 23:45:00,XRPUSDT,2.7737,2.7795,2.7737,2.7773,583.0
-2025-09-01 00:00:00,XRPUSDT,2.7758,2.7789,2.7564,2.7624,16929.0
-2025-09-01 00:15:00,XRPUSDT,2.7622,2.7691,2.7402,2.7511,9748.7
-2025-09-01 00:30:00,XRPUSDT,2.7529,2.7616,2.7382,2.7616,603.9
-2025-09-01 00:45:00,XRPUSDT,2.7608,2.7683,2.7585,2.7637,310.0
-2025-09-01 01:00:00,XRPUSDT,2.7598,2.7708,2.7593,2.7661,443.5
-2025-09-01 01:15:00,XRPUSDT,2.7618,2.7665,2.7587,2.7665,3101.9
-2025-09-01 01:30:00,XRPUSDT,2.7697,2.7737,2.7658,2.7737,17948.6
-2025-09-01 01:45:00,XRPUSDT,2.7738,2.7775,2.7606,2.7622,615.0
-2025-09-01 02:00:00,XRPUSDT,2.7644,2.7677,2.75,2.7523,343.2
-2025-09-01 02:15:00,XRPUSDT,2.75,2.7531,2.7386,2.747,22192.2
-2025-09-01 02:30:00,XRPUSDT,2.7395,2.7422,2.738,2.7382,212.6
-2025-09-01 02:45:00,XRPUSDT,2.738,2.739,2.7305,2.7311,870.5
-2025-09-01 03:00:00,XRPUSDT,2.7369,2.7406,2.7272,2.7328,9617.9
-2025-09-01 03:15:00,XRPUSDT,2.7379,2.7379,2.7292,2.7363,1248.4
-2025-09-01 03:30:00,XRPUSDT,2.736,2.7438,2.7342,2.7423,252.8
-2025-09-01 03:45:00,XRPUSDT,2.7409,2.7473,2.7407,2.7473,9363.8
-2025-09-01 04:00:00,XRPUSDT,2.7407,2.7461,2.7407,2.7461,74.7
-2025-09-01 04:15:00,XRPUSDT,2.7434,2.7467,2.7335,2.7392,804.4
-2025-09-01 04:30:00,XRPUSDT,2.7335,2.7335,2.7231,2.7231,1516.8
-2025-09-01 04:45:00,XRPUSDT,2.7222,2.7222,2.7132,2.7166,1677.1
-2025-09-01 05:00:00,XRPUSDT,2.7158,2.7217,2.7033,2.709,7897.7
-2025-09-01 05:15:00,XRPUSDT,2.7052,2.7216,2.7033,2.7211,385.9
-2025-09-01 05:30:00,XRPUSDT,2.7217,2.7347,2.7217,2.7347,337.6
-2025-09-01 05:45:00,XRPUSDT,2.7344,2.7362,2.7344,2.7358,84.7
-2025-09-01 06:00:00,XRPUSDT,2.724,2.728,2.7237,2.728,426.2
-2025-09-01 06:15:00,XRPUSDT,2.7314,2.7371,2.7314,2.7353,4396.2
-2025-09-01 06:30:00,XRPUSDT,2.7318,2.7377,2.7295,2.7377,64.2
-2025-09-01 06:45:00,XRPUSDT,2.738,2.7407,2.7376,2.7376,114.7
-2025-09-01 07:00:00,XRPUSDT,2.7414,2.7414,2.7307,2.7307,1735.9
-2025-09-01 07:15:00,XRPUSDT,2.7307,2.7492,2.7307,2.7448,1166.3
-2025-09-01 07:30:00,XRPUSDT,2.75,2.7627,2.75,2.7514,745.9
-2025-09-01 07:45:00,XRPUSDT,2.7561,2.792,2.7561,2.792,1678.1
-2025-09-01 08:00:00,XRPUSDT,2.7926,2.8172,2.7926,2.8058,8217.0
-2025-09-01 08:15:00,XRPUSDT,2.8,2.8056,2.795,2.8056,173.3
-2025-09-01 08:30:00,XRPUSDT,2.8021,2.812,2.8021,2.812,17.5
-2025-09-01 08:45:00,XRPUSDT,2.8126,2.8247,2.8117,2.8247,3974.4
-2025-09-01 09:00:00,XRPUSDT,2.8253,2.8375,2.8235,2.8302,1029.7
-2025-09-01 09:15:00,XRPUSDT,2.8278,2.8278,2.823,2.8255,2552.1
-2025-09-01 09:30:00,XRPUSDT,2.823,2.823,2.8181,2.8181,362.6
-2025-09-01 09:45:00,XRPUSDT,2.8173,2.8173,2.8114,2.8114,119.5
-2025-09-01 10:00:00,XRPUSDT,2.8101,2.8155,2.8039,2.8155,133.1
-2025-09-01 10:15:00,XRPUSDT,2.8042,2.8042,2.8035,2.8035,13.9
-2025-09-01 10:30:00,XRPUSDT,2.8013,2.8013,2.784,2.784,987.7
-2025-09-01 10:45:00,XRPUSDT,2.7843,2.7896,2.7796,2.7896,512.9
-2025-09-01 11:00:00,XRPUSDT,2.7945,2.7976,2.7899,2.7899,59.3
-2025-09-01 11:15:00,XRPUSDT,2.7939,2.7939,2.7864,2.7864,107.1
-2025-09-01 11:30:00,XRPUSDT,2.781,2.781,2.7701,2.7701,16815.4
-2025-09-01 11:45:00,XRPUSDT,2.773,2.773,2.7681,2.7683,183.9
-2025-09-01 12:00:00,XRPUSDT,2.768,2.779,2.7667,2.7729,515.9
-2025-09-01 12:15:00,XRPUSDT,2.7723,2.7752,2.7644,2.773,139.8
-2025-09-01 12:30:00,XRPUSDT,2.7694,2.7806,2.7694,2.7727,168.4
-2025-09-01 12:45:00,XRPUSDT,2.7701,2.777,2.7688,2.7713,706.0
-2025-09-01 13:00:00,XRPUSDT,2.7675,2.7759,2.7675,2.7726,97.0
-2025-09-01 13:15:00,XRPUSDT,2.7653,2.7772,2.7582,2.7772,1053.4
-2025-09-01 13:30:00,XRPUSDT,2.7725,2.7755,2.7707,2.7707,672.7
-2025-09-01 13:45:00,XRPUSDT,2.7616,2.7616,2.7562,2.7562,266.5
-2025-09-01 14:00:00,XRPUSDT,2.7603,2.772,2.7603,2.7707,252.3
-2025-09-01 14:15:00,XRPUSDT,2.7721,2.7721,2.7658,2.7658,41.5
-2025-09-01 14:30:00,XRPUSDT,2.76,2.7615,2.7541,2.7613,8342.2
-2025-09-01 14:45:00,XRPUSDT,2.7606,2.7727,2.7571,2.7727,320.8
-2025-09-01 15:00:00,XRPUSDT,2.772,2.7774,2.7632,2.7664,1697.5
-2025-09-01 15:15:00,XRPUSDT,2.768,2.7684,2.756,2.7629,432.9
-2025-09-01 15:30:00,XRPUSDT,2.7629,2.7658,2.7569,2.7635,137.2
-2025-09-01 15:45:00,XRPUSDT,2.766,2.766,2.7541,2.7587,158.8
-2025-09-01 16:00:00,XRPUSDT,2.7601,2.769,2.7571,2.7619,315.0
-2025-09-01 16:15:00,XRPUSDT,2.7581,2.7674,2.755,2.7626,879.7
-2025-09-01 16:30:00,XRPUSDT,2.7594,2.7594,2.7477,2.7477,843.5
-2025-09-01 16:45:00,XRPUSDT,2.7542,2.7593,2.7463,2.7465,119.6
-2025-09-01 17:00:00,XRPUSDT,2.7471,2.7487,2.7294,2.7382,1220.4
-2025-09-01 17:15:00,XRPUSDT,2.7364,2.7406,2.7222,2.7222,275.7
-2025-09-01 17:30:00,XRPUSDT,2.7311,2.7311,2.7224,2.727,323.0
-2025-09-01 17:45:00,XRPUSDT,2.7313,2.7313,2.722,2.7313,1290.7
-2025-09-01 18:00:00,XRPUSDT,2.7275,2.7343,2.7275,2.7323,721.9
-2025-09-01 18:15:00,XRPUSDT,2.7368,2.747,2.7368,2.747,370.7
-2025-09-01 18:30:00,XRPUSDT,2.7425,2.75,2.7425,2.75,193.5
-2025-09-01 18:45:00,XRPUSDT,2.7511,2.7552,2.7511,2.7552,75.5
-2025-09-01 19:00:00,XRPUSDT,2.7596,2.7662,2.7596,2.7651,763.8
-2025-09-01 19:15:00,XRPUSDT,2.7663,2.7663,2.7625,2.7629,355.6
-2025-09-01 19:30:00,XRPUSDT,2.7636,2.7705,2.7636,2.7705,481.0
-2025-09-01 19:45:00,XRPUSDT,2.7709,2.7727,2.7693,2.7707,1030.7
-2025-09-01 20:00:00,XRPUSDT,2.7735,2.7735,2.7684,2.7727,394.5
-2025-09-01 20:15:00,XRPUSDT,2.7715,2.7751,2.7704,2.7736,608.9
-2025-09-01 20:30:00,XRPUSDT,2.7705,2.7742,2.7439,2.7439,2072.5
-2025-09-01 20:45:00,XRPUSDT,2.743,2.7627,2.7377,2.7621,726.5
-2025-09-01 21:00:00,XRPUSDT,2.7555,2.756,2.745,2.7453,784.1
-2025-09-01 21:15:00,XRPUSDT,2.7439,2.7439,2.73,2.7338,11485.2
-2025-09-01 21:30:00,XRPUSDT,2.7333,2.7333,2.7025,2.705,18755.4
-2025-09-01 21:45:00,XRPUSDT,2.7152,2.7272,2.7152,2.7272,738.5
-2025-09-01 22:00:00,XRPUSDT,2.724,2.7298,2.7204,2.7298,767.6
-2025-09-01 22:15:00,XRPUSDT,2.73,2.7351,2.7207,2.7261,9343.9
-2025-09-01 22:30:00,XRPUSDT,2.7241,2.7278,2.7219,2.7219,807.9
-2025-09-01 22:45:00,XRPUSDT,2.7302,2.745,2.7302,2.745,182.3
-2025-09-01 23:00:00,XRPUSDT,2.7412,2.7511,2.741,2.75,3333.5
-2025-09-01 23:15:00,XRPUSDT,2.7483,2.7483,2.7453,2.7453,61.4
-2025-09-01 23:30:00,XRPUSDT,2.7405,2.747,2.7377,2.747,32.0
-2025-09-01 23:45:00,XRPUSDT,2.7515,2.7591,2.7493,2.7501,2303.6
-2025-09-02 00:00:00,XRPUSDT,2.7571,2.7651,2.7571,2.7635,2424.2
-2025-09-02 00:15:00,XRPUSDT,2.7606,2.7654,2.7603,2.7603,187.3
-2025-09-02 00:30:00,XRPUSDT,2.7631,2.7631,2.7571,2.7571,781.3
-2025-09-02 00:45:00,XRPUSDT,2.766,2.766,2.7572,2.7618,44.0
-2025-09-02 01:00:00,XRPUSDT,2.7656,2.7656,2.7601,2.7618,330.5
-2025-09-02 01:15:00,XRPUSDT,2.7602,2.7602,2.7525,2.7525,1982.2
-2025-09-02 01:30:00,XRPUSDT,2.7538,2.7719,2.7502,2.7719,641.1
-2025-09-02 01:45:00,XRPUSDT,2.7722,2.7753,2.7627,2.7684,3879.3
-2025-09-02 02:00:00,XRPUSDT,2.7648,2.7708,2.7648,2.7669,2093.1
-2025-09-02 02:15:00,XRPUSDT,2.7652,2.7682,2.7601,2.7682,1060.7
-2025-09-02 02:30:00,XRPUSDT,2.7713,2.78,2.7713,2.7744,487.8
-2025-09-02 02:45:00,XRPUSDT,2.7768,2.788,2.775,2.788,1997.4
-2025-09-02 03:00:00,XRPUSDT,2.7885,2.794,2.7795,2.794,9315.2
-2025-09-02 03:15:00,XRPUSDT,2.7944,2.7981,2.7907,2.7907,6579.3
-2025-09-02 03:30:00,XRPUSDT,2.7929,2.7968,2.7906,2.7968,809.1
-2025-09-02 03:45:00,XRPUSDT,2.799,2.7995,2.7989,2.7989,1186.1
-2025-09-02 04:00:00,XRPUSDT,2.7989,2.7989,2.7947,2.7956,132.9
-2025-09-02 04:15:00,XRPUSDT,2.7949,2.8006,2.7947,2.8006,248.6
-2025-09-02 04:30:00,XRPUSDT,2.8008,2.8038,2.8008,2.8038,24.7
-2025-09-02 04:45:00,XRPUSDT,2.8018,2.8018,2.8018,2.8018,20.0
-2025-09-02 05:00:00,XRPUSDT,2.8042,2.8047,2.797,2.7998,229.0
-2025-09-02 05:15:00,XRPUSDT,2.804,2.8048,2.8001,2.8048,53.3
-2025-09-02 05:30:00,XRPUSDT,2.8058,2.8102,2.8058,2.8099,219.9
-2025-09-02 05:45:00,XRPUSDT,2.811,2.8141,2.811,2.8141,242.3
-2025-09-02 06:00:00,XRPUSDT,2.8113,2.8143,2.8109,2.8109,112.2
-2025-09-02 06:15:00,XRPUSDT,2.8018,2.8071,2.8018,2.8062,83.0
-2025-09-02 06:30:00,XRPUSDT,2.8024,2.808,2.8024,2.808,78.2
-2025-09-02 06:45:00,XRPUSDT,2.8003,2.8038,2.8003,2.8008,160.0
-2025-09-02 07:00:00,XRPUSDT,2.8026,2.8043,2.7987,2.7994,401.6
-2025-09-02 07:15:00,XRPUSDT,2.8,2.8,2.8,2.8,911.0
-2025-09-02 07:30:00,XRPUSDT,2.7999,2.7999,2.7924,2.7924,120.5
-2025-09-02 07:45:00,XRPUSDT,2.7943,2.7943,2.7855,2.7928,7440.1
-2025-09-02 08:00:00,XRPUSDT,2.7928,2.8042,2.7928,2.8022,44.9
-2025-09-02 08:15:00,XRPUSDT,2.8058,2.8311,2.8058,2.8147,1430.3
-2025-09-02 08:30:00,XRPUSDT,2.814,2.814,2.8077,2.8077,74.5
-2025-09-02 08:45:00,XRPUSDT,2.8158,2.8158,2.8123,2.8123,7.6
-2025-09-02 09:00:00,XRPUSDT,2.8069,2.8125,2.8058,2.8125,416.4
-2025-09-02 09:15:00,XRPUSDT,2.8213,2.8213,2.8156,2.8157,1322.5
-2025-09-02 09:30:00,XRPUSDT,2.8123,2.8151,2.8123,2.8151,37.1
-2025-09-02 09:45:00,XRPUSDT,2.808,2.809,2.808,2.809,668.2
-2025-09-02 10:00:00,XRPUSDT,2.8079,2.8123,2.8074,2.8123,1472.7
-2025-09-02 10:15:00,XRPUSDT,2.811,2.811,2.811,2.811,35.5
-2025-09-02 10:30:00,XRPUSDT,2.8103,2.8106,2.8058,2.8079,251.8
-2025-09-02 10:45:00,XRPUSDT,2.812,2.8124,2.8115,2.8115,886.1
-2025-09-02 11:00:00,XRPUSDT,2.8121,2.8121,2.8042,2.8042,21.1
-2025-09-02 11:15:00,XRPUSDT,2.8035,2.8038,2.8035,2.8038,8.6
-2025-09-02 11:30:00,XRPUSDT,2.8031,2.806,2.8031,2.806,24.6
-2025-09-02 11:45:00,XRPUSDT,2.806,2.8067,2.7993,2.7993,237.3
-2025-09-02 12:00:00,XRPUSDT,2.7993,2.7993,2.7945,2.7986,4081.6
-2025-09-02 12:15:00,XRPUSDT,2.7926,2.7973,2.7906,2.7973,56.2
-2025-09-02 12:30:00,XRPUSDT,2.8006,2.8006,2.7803,2.7803,326.9
-2025-09-02 12:45:00,XRPUSDT,2.7803,2.7819,2.7644,2.7709,1215.4
-2025-09-02 13:00:00,XRPUSDT,2.7717,2.781,2.7716,2.781,100.1
-2025-09-02 13:15:00,XRPUSDT,2.7808,2.7833,2.775,2.775,118.2
-2025-09-02 13:30:00,XRPUSDT,2.7753,2.808,2.775,2.808,475.4
-2025-09-02 13:45:00,XRPUSDT,2.793,2.8316,2.793,2.8297,5455.2
-2025-09-02 14:00:00,XRPUSDT,2.8319,2.8379,2.8121,2.8182,4010.5
-2025-09-02 14:15:00,XRPUSDT,2.8124,2.8369,2.8124,2.8369,4911.6
-2025-09-02 14:30:00,XRPUSDT,2.8371,2.8437,2.8344,2.8344,1580.4
-2025-09-02 14:45:00,XRPUSDT,2.8378,2.8398,2.8266,2.83,16367.3
-2025-09-02 15:00:00,XRPUSDT,2.8386,2.8386,2.8232,2.8287,645.5
-2025-09-02 15:15:00,XRPUSDT,2.831,2.8371,2.8223,2.8306,127.1
-2025-09-02 15:30:00,XRPUSDT,2.8217,2.8242,2.8087,2.8087,347.2
-2025-09-02 15:45:00,XRPUSDT,2.81,2.81,2.788,2.7921,6160.8
-2025-09-02 16:00:00,XRPUSDT,2.7939,2.8007,2.7939,2.8007,8720.7
-2025-09-02 16:15:00,XRPUSDT,2.8032,2.8032,2.7833,2.7833,7777.0
-2025-09-02 16:30:00,XRPUSDT,2.7901,2.7986,2.7901,2.7947,1007.7
-2025-09-02 16:45:00,XRPUSDT,2.7913,2.7983,2.7913,2.7932,156.7
-2025-09-02 17:00:00,XRPUSDT,2.7941,2.8027,2.7902,2.7904,9400.7
-2025-09-02 17:15:00,XRPUSDT,2.7914,2.7987,2.7878,2.7987,135.5
-2025-09-02 17:30:00,XRPUSDT,2.8035,2.8042,2.795,2.795,252.3
-2025-09-02 17:45:00,XRPUSDT,2.7961,2.8058,2.7961,2.8058,9098.6
-2025-09-02 18:00:00,XRPUSDT,2.8058,2.8073,2.7978,2.804,235.8
-2025-09-02 18:15:00,XRPUSDT,2.7985,2.8014,2.7985,2.8012,68.2
-2025-09-02 18:30:00,XRPUSDT,2.7993,2.8051,2.7985,2.8016,264.6
-2025-09-02 18:45:00,XRPUSDT,2.8,2.8181,2.798,2.8157,7718.9
-2025-09-02 19:00:00,XRPUSDT,2.8114,2.8217,2.8114,2.8133,574.0
-2025-09-02 19:15:00,XRPUSDT,2.814,2.814,2.8058,2.8058,7408.2
-2025-09-02 19:30:00,XRPUSDT,2.8058,2.8149,2.8006,2.8149,1253.2
-2025-09-02 19:45:00,XRPUSDT,2.8111,2.8252,2.8111,2.8252,1134.7
-2025-09-02 20:00:00,XRPUSDT,2.8182,2.83,2.8182,2.83,6549.2
-2025-09-02 20:15:00,XRPUSDT,2.8302,2.8483,2.8302,2.8431,1933.9
-2025-09-02 20:30:00,XRPUSDT,2.8476,2.8542,2.84,2.8473,8261.9
-2025-09-02 20:45:00,XRPUSDT,2.8486,2.8486,2.84,2.84,2174.4
-2025-09-02 21:00:00,XRPUSDT,2.8404,2.8459,2.8404,2.8459,12379.4
-2025-09-02 21:15:00,XRPUSDT,2.8411,2.8411,2.8368,2.8368,744.6
-2025-09-02 21:30:00,XRPUSDT,2.8409,2.8439,2.8409,2.8439,729.7
-2025-09-02 21:45:00,XRPUSDT,2.8403,2.8474,2.8403,2.8474,577.1
-2025-09-02 22:00:00,XRPUSDT,2.8428,2.8428,2.8371,2.8409,299.5
-2025-09-02 22:15:00,XRPUSDT,2.8394,2.8394,2.8394,2.8394,21.2
-2025-09-02 22:30:00,XRPUSDT,2.8433,2.85,2.8428,2.85,8108.6
-2025-09-02 22:45:00,XRPUSDT,2.8512,2.8573,2.8512,2.8573,185.5
-2025-09-02 23:00:00,XRPUSDT,2.8532,2.8562,2.852,2.8527,196.4
-2025-09-02 23:15:00,XRPUSDT,2.8582,2.8592,2.8582,2.8592,139.7
-2025-09-02 23:30:00,XRPUSDT,2.8525,2.8595,2.8503,2.8595,1979.7
-2025-09-02 23:45:00,XRPUSDT,2.8596,2.8609,2.8596,2.8609,1562.8
-2025-09-03 00:00:00,XRPUSDT,2.8573,2.8589,2.8542,2.8575,111.0
-2025-09-03 00:15:00,XRPUSDT,2.8496,2.8593,2.8496,2.8593,2292.9
-2025-09-03 00:30:00,XRPUSDT,2.8609,2.8609,2.8492,2.8492,238.3
-2025-09-03 00:45:00,XRPUSDT,2.8493,2.8516,2.8381,2.8381,4250.0
-2025-09-03 01:00:00,XRPUSDT,2.8408,2.8414,2.8272,2.8272,10921.2
-2025-09-03 01:15:00,XRPUSDT,2.833,2.8351,2.8298,2.8298,308.3
-2025-09-03 01:30:00,XRPUSDT,2.832,2.8346,2.8301,2.8337,822.9
-2025-09-03 01:45:00,XRPUSDT,2.8351,2.846,2.8337,2.846,392.0
-2025-09-03 02:00:00,XRPUSDT,2.846,2.8639,2.846,2.8538,4733.4
-2025-09-03 02:15:00,XRPUSDT,2.8606,2.8635,2.8557,2.8557,9080.9
-2025-09-03 02:30:00,XRPUSDT,2.8557,2.8557,2.8526,2.8526,45.7
-2025-09-03 02:45:00,XRPUSDT,2.8579,2.859,2.8477,2.8477,4408.6
-2025-09-03 03:00:00,XRPUSDT,2.8531,2.8531,2.8405,2.8446,2517.1
-2025-09-03 03:15:00,XRPUSDT,2.8434,2.8434,2.8413,2.8423,6430.2
-2025-09-03 03:30:00,XRPUSDT,2.8428,2.8429,2.8356,2.8356,75.9
-2025-09-03 03:45:00,XRPUSDT,2.8356,2.8427,2.8352,2.8427,425.0
-2025-09-03 04:00:00,XRPUSDT,2.8417,2.8432,2.8417,2.8432,67.8
-2025-09-03 04:15:00,XRPUSDT,2.8351,2.8357,2.8307,2.8357,1041.7
-2025-09-03 04:30:00,XRPUSDT,2.8363,2.8396,2.8347,2.8364,470.3
-2025-09-03 04:45:00,XRPUSDT,2.8381,2.8433,2.8373,2.8387,11503.0
-2025-09-03 05:00:00,XRPUSDT,2.8385,2.8385,2.8355,2.8362,3764.7
-2025-09-03 05:15:00,XRPUSDT,2.832,2.832,2.8295,2.8295,3739.3
-2025-09-03 05:30:00,XRPUSDT,2.8295,2.8295,2.8295,2.8295,0.0
-2025-09-03 05:45:00,XRPUSDT,2.8314,2.8329,2.8287,2.8287,32.1
-2025-09-03 06:00:00,XRPUSDT,2.8262,2.8262,2.8199,2.8199,260.7
-2025-09-03 06:15:00,XRPUSDT,2.8262,2.8262,2.8262,2.8262,30.0
-2025-09-03 06:30:00,XRPUSDT,2.8208,2.8208,2.8208,2.8208,2.0
-2025-09-03 06:45:00,XRPUSDT,2.8191,2.8191,2.8168,2.8168,479.0
-2025-09-03 07:00:00,XRPUSDT,2.8228,2.8228,2.817,2.817,181.9
-2025-09-03 07:15:00,XRPUSDT,2.8167,2.8171,2.8165,2.8171,272.9
-2025-09-03 07:30:00,XRPUSDT,2.8188,2.8188,2.8188,2.8188,0.7
-2025-09-03 07:45:00,XRPUSDT,2.82,2.82,2.82,2.82,16.5
-2025-09-03 08:00:00,XRPUSDT,2.832,2.8333,2.8298,2.8333,37.0
-2025-09-03 08:15:00,XRPUSDT,2.8333,2.8367,2.8305,2.8305,106.6
-2025-09-03 08:30:00,XRPUSDT,2.8305,2.8305,2.8305,2.8305,0.0
-2025-09-03 08:45:00,XRPUSDT,2.8355,2.8355,2.8355,2.8355,27.9
-2025-09-03 09:00:00,XRPUSDT,2.8368,2.8448,2.8309,2.8323,4656.5
-2025-09-03 09:15:00,XRPUSDT,2.8382,2.8419,2.8382,2.8419,3278.5
-2025-09-03 09:30:00,XRPUSDT,2.8447,2.8477,2.8447,2.8477,70.5
-2025-09-03 09:45:00,XRPUSDT,2.8438,2.8438,2.8438,2.8438,30.0
-2025-09-03 10:00:00,XRPUSDT,2.8468,2.8468,2.8468,2.8468,3.5
-2025-09-03 10:15:00,XRPUSDT,2.8483,2.8548,2.8483,2.8548,120.9
-2025-09-03 10:30:00,XRPUSDT,2.8582,2.8608,2.8485,2.85,4266.5
-2025-09-03 10:45:00,XRPUSDT,2.8497,2.8497,2.8497,2.8497,514.3
-2025-09-03 11:00:00,XRPUSDT,2.85,2.8551,2.85,2.8521,1220.7
-2025-09-03 11:15:00,XRPUSDT,2.8539,2.8539,2.8539,2.8539,3.5
-2025-09-03 11:30:00,XRPUSDT,2.8542,2.8542,2.8542,2.8542,25.5
-2025-09-03 11:45:00,XRPUSDT,2.8597,2.8606,2.8591,2.8606,76.3
-2025-09-03 12:00:00,XRPUSDT,2.859,2.8633,2.859,2.8627,277.6
-2025-09-03 12:15:00,XRPUSDT,2.8576,2.8642,2.8576,2.8638,292.4
-2025-09-03 12:30:00,XRPUSDT,2.8646,2.8741,2.8549,2.8549,2051.6
-2025-09-03 12:45:00,XRPUSDT,2.8548,2.8548,2.8447,2.8472,6792.8
-2025-09-03 13:00:00,XRPUSDT,2.8462,2.8542,2.8462,2.8526,296.4
-2025-09-03 13:15:00,XRPUSDT,2.8552,2.8577,2.8517,2.853,74.9
-2025-09-03 13:30:00,XRPUSDT,2.853,2.8718,2.8495,2.8718,11637.6
-2025-09-03 13:45:00,XRPUSDT,2.8644,2.8719,2.863,2.8634,1536.4
-2025-09-03 14:00:00,XRPUSDT,2.8711,2.8722,2.8569,2.8569,1467.7
-2025-09-03 14:15:00,XRPUSDT,2.8586,2.8692,2.8561,2.8692,391.4
-2025-09-03 14:30:00,XRPUSDT,2.8745,2.8866,2.873,2.8866,10216.9
-2025-09-03 14:45:00,XRPUSDT,2.887,2.887,2.8695,2.8712,8085.3
-2025-09-03 15:00:00,XRPUSDT,2.875,2.8764,2.8694,2.8694,412.2
-2025-09-03 15:15:00,XRPUSDT,2.8693,2.8729,2.8654,2.8654,546.1
-2025-09-03 15:30:00,XRPUSDT,2.8655,2.8726,2.8655,2.8726,2828.2
-2025-09-03 15:45:00,XRPUSDT,2.8725,2.8725,2.8673,2.8725,311.6
-2025-09-03 16:00:00,XRPUSDT,2.8722,2.8723,2.8704,2.8717,298.2
-2025-09-03 16:15:00,XRPUSDT,2.8723,2.8723,2.865,2.865,247.9
-2025-09-03 16:30:00,XRPUSDT,2.8634,2.8686,2.8601,2.8601,5244.0
-2025-09-03 16:45:00,XRPUSDT,2.8582,2.8605,2.8542,2.86,4486.7
-2025-09-03 17:00:00,XRPUSDT,2.862,2.8699,2.8602,2.8678,96.4
-2025-09-03 17:15:00,XRPUSDT,2.865,2.8666,2.8614,2.8614,6993.2
-2025-09-03 17:30:00,XRPUSDT,2.8646,2.8646,2.8583,2.8583,97.9
-2025-09-03 17:45:00,XRPUSDT,2.8613,2.8658,2.8556,2.8631,22.7
-2025-09-03 18:00:00,XRPUSDT,2.8655,2.8657,2.8611,2.8657,5249.7
-2025-09-03 18:15:00,XRPUSDT,2.8637,2.8654,2.8588,2.8614,13553.0
-2025-09-03 18:30:00,XRPUSDT,2.8614,2.8614,2.8521,2.8521,7512.6
-2025-09-03 18:45:00,XRPUSDT,2.851,2.8549,2.8487,2.8547,18543.1
-2025-09-03 19:00:00,XRPUSDT,2.8512,2.854,2.85,2.8513,4729.5
-2025-09-03 19:15:00,XRPUSDT,2.8483,2.8542,2.8483,2.854,215.9
-2025-09-03 19:30:00,XRPUSDT,2.8501,2.8587,2.8501,2.854,346.1
-2025-09-03 19:45:00,XRPUSDT,2.8545,2.8658,2.8545,2.8658,892.4
-2025-09-03 20:00:00,XRPUSDT,2.8658,2.868,2.8617,2.8669,2857.1
-2025-09-03 20:15:00,XRPUSDT,2.8659,2.8659,2.8604,2.8604,122.0
-2025-09-03 20:30:00,XRPUSDT,2.8602,2.8636,2.8602,2.8626,346.5
-2025-09-03 20:45:00,XRPUSDT,2.8635,2.8635,2.8572,2.8615,71.7
-2025-09-03 21:00:00,XRPUSDT,2.8605,2.8636,2.854,2.8555,366.0
-2025-09-03 21:15:00,XRPUSDT,2.8528,2.8536,2.8524,2.8531,367.3
-2025-09-03 21:30:00,XRPUSDT,2.8531,2.8531,2.8483,2.8491,408.9
-2025-09-03 21:45:00,XRPUSDT,2.8461,2.8509,2.842,2.8509,225.4
-2025-09-03 22:00:00,XRPUSDT,2.8493,2.8535,2.8493,2.8535,1801.3
-2025-09-03 22:15:00,XRPUSDT,2.8559,2.8559,2.8527,2.8527,50.7
-2025-09-03 22:30:00,XRPUSDT,2.8452,2.8483,2.8452,2.8452,105.1
-2025-09-03 22:45:00,XRPUSDT,2.8448,2.8452,2.8435,2.8452,36.3
-2025-09-03 23:00:00,XRPUSDT,2.8488,2.8488,2.8464,2.8471,273.4
-2025-09-03 23:15:00,XRPUSDT,2.8439,2.8486,2.8439,2.8486,58.1
-2025-09-03 23:30:00,XRPUSDT,2.8489,2.8519,2.8489,2.8519,107.0
-2025-09-03 23:45:00,XRPUSDT,2.8427,2.8469,2.8425,2.8465,778.8
-2025-09-04 00:00:00,XRPUSDT,2.8491,2.8498,2.847,2.8473,46.1
-2025-09-04 00:15:00,XRPUSDT,2.8498,2.858,2.8497,2.857,138.0
-2025-09-04 00:30:00,XRPUSDT,2.8549,2.8583,2.8485,2.8545,308.9
-2025-09-04 00:45:00,XRPUSDT,2.847,2.8534,2.847,2.8503,135.5
-2025-09-04 01:00:00,XRPUSDT,2.848,2.8515,2.8392,2.8392,548.3
-2025-09-04 01:15:00,XRPUSDT,2.84,2.8405,2.84,2.8404,81.9
-2025-09-04 01:30:00,XRPUSDT,2.8459,2.8459,2.8414,2.8414,56.2
-2025-09-04 01:45:00,XRPUSDT,2.8411,2.8435,2.8383,2.842,114.0
-2025-09-04 02:00:00,XRPUSDT,2.8458,2.8482,2.8443,2.8443,171.1
-2025-09-04 02:15:00,XRPUSDT,2.8456,2.8456,2.844,2.844,5.1
-2025-09-04 02:30:00,XRPUSDT,2.8378,2.8439,2.8358,2.8439,607.4
-2025-09-04 02:45:00,XRPUSDT,2.842,2.8452,2.8359,2.8396,5257.8
-2025-09-04 03:00:00,XRPUSDT,2.8405,2.8428,2.8354,2.842,389.4
-2025-09-04 03:15:00,XRPUSDT,2.844,2.8513,2.8434,2.8434,2959.3
-2025-09-04 03:30:00,XRPUSDT,2.8449,2.8449,2.8449,2.8449,7.0
-2025-09-04 03:45:00,XRPUSDT,2.8523,2.8523,2.845,2.8458,98.4
-2025-09-04 04:00:00,XRPUSDT,2.8507,2.8507,2.8428,2.8501,105.7
-2025-09-04 04:15:00,XRPUSDT,2.8518,2.8524,2.8518,2.8524,55.9
-2025-09-04 04:30:00,XRPUSDT,2.8524,2.8615,2.8524,2.8611,191.8
-2025-09-04 04:45:00,XRPUSDT,2.8579,2.8588,2.8566,2.8566,1360.3
-2025-09-04 05:00:00,XRPUSDT,2.85,2.85,2.8335,2.8354,1274.6
-2025-09-04 05:15:00,XRPUSDT,2.8367,2.8367,2.8294,2.8328,242.4
-2025-09-04 05:30:00,XRPUSDT,2.833,2.8347,2.833,2.8336,244.4
-2025-09-04 05:45:00,XRPUSDT,2.8287,2.832,2.828,2.8294,25.3
-2025-09-04 06:00:00,XRPUSDT,2.835,2.835,2.8279,2.8279,373.3
-2025-09-04 06:15:00,XRPUSDT,2.8262,2.8262,2.8238,2.8238,395.4
-2025-09-04 06:30:00,XRPUSDT,2.8236,2.8236,2.817,2.8205,53.2
-2025-09-04 06:45:00,XRPUSDT,2.8188,2.8191,2.8167,2.8167,331.0
-2025-09-04 07:00:00,XRPUSDT,2.821,2.821,2.8192,2.8192,121.3
-2025-09-04 07:15:00,XRPUSDT,2.8238,2.8238,2.8238,2.8238,722.6
-2025-09-04 07:30:00,XRPUSDT,2.823,2.823,2.8201,2.8201,241.5
-2025-09-04 07:45:00,XRPUSDT,2.8278,2.8278,2.8278,2.8278,10.6
-2025-09-04 08:00:00,XRPUSDT,2.8209,2.8336,2.8209,2.8271,100.6
-2025-09-04 08:15:00,XRPUSDT,2.8341,2.85,2.8341,2.85,139.2
-2025-09-04 08:30:00,XRPUSDT,2.8476,2.8524,2.8476,2.8482,450.4
-2025-09-04 08:45:00,XRPUSDT,2.8474,2.8494,2.8373,2.8373,5448.3
-2025-09-04 09:00:00,XRPUSDT,2.8404,2.8497,2.8404,2.8497,92.4
-2025-09-04 09:15:00,XRPUSDT,2.8445,2.8456,2.8445,2.8456,1853.8
-2025-09-04 09:30:00,XRPUSDT,2.8475,2.8486,2.8456,2.8468,117.3
-2025-09-04 09:45:00,XRPUSDT,2.8445,2.8473,2.8386,2.8386,333.5
-2025-09-04 10:00:00,XRPUSDT,2.8398,2.8429,2.8398,2.8429,10.0
-2025-09-04 10:15:00,XRPUSDT,2.8429,2.8429,2.8429,2.8429,0.0
-2025-09-04 10:30:00,XRPUSDT,2.8382,2.8448,2.8382,2.8448,15.1
-2025-09-04 10:45:00,XRPUSDT,2.8432,2.8461,2.8415,2.8415,99.5
-2025-09-04 11:00:00,XRPUSDT,2.8496,2.8501,2.8444,2.8501,67.9
-2025-09-04 11:15:00,XRPUSDT,2.8477,2.8477,2.8477,2.8477,14.0
-2025-09-04 11:30:00,XRPUSDT,2.8469,2.8471,2.8469,2.8471,55.7
-2025-09-04 11:45:00,XRPUSDT,2.8472,2.8472,2.8443,2.8443,4.3
-2025-09-04 12:00:00,XRPUSDT,2.8419,2.8486,2.8419,2.8481,103.8
-2025-09-04 12:15:00,XRPUSDT,2.8422,2.851,2.8422,2.8508,55.0
-2025-09-04 12:30:00,XRPUSDT,2.842,2.8451,2.8368,2.8406,1190.4
-2025-09-04 12:45:00,XRPUSDT,2.837,2.8484,2.837,2.8484,137.6
-2025-09-04 13:00:00,XRPUSDT,2.848,2.848,2.8441,2.846,113.7
-2025-09-04 13:15:00,XRPUSDT,2.846,2.846,2.846,2.846,0.0
-2025-09-04 13:30:00,XRPUSDT,2.8445,2.8446,2.8302,2.8327,621.7
-2025-09-04 13:45:00,XRPUSDT,2.8332,2.8415,2.8253,2.8295,81.3
-2025-09-04 14:00:00,XRPUSDT,2.8292,2.8292,2.81,2.8155,824.0
-2025-09-04 14:15:00,XRPUSDT,2.811,2.8341,2.8108,2.8341,2830.4
-2025-09-04 14:30:00,XRPUSDT,2.8341,2.8444,2.8341,2.8385,728.4
-2025-09-04 14:45:00,XRPUSDT,2.8336,2.8414,2.8336,2.8414,69.0
-2025-09-04 15:00:00,XRPUSDT,2.8279,2.8318,2.8146,2.8146,256.2
-2025-09-04 15:15:00,XRPUSDT,2.8179,2.8197,2.811,2.8111,561.0
-2025-09-04 15:30:00,XRPUSDT,2.8162,2.8162,2.8058,2.8156,10670.6
-2025-09-04 15:45:00,XRPUSDT,2.8123,2.8193,2.81,2.81,322.0
-2025-09-04 16:00:00,XRPUSDT,2.81,2.8174,2.81,2.8129,212.7
-2025-09-04 16:15:00,XRPUSDT,2.815,2.8175,2.8089,2.8089,351.6
-2025-09-04 16:30:00,XRPUSDT,2.8069,2.8098,2.8035,2.8068,178.8
-2025-09-04 16:45:00,XRPUSDT,2.8098,2.8109,2.803,2.803,425.0
-2025-09-04 17:00:00,XRPUSDT,2.8156,2.8189,2.8121,2.815,175.0
-2025-09-04 17:15:00,XRPUSDT,2.8187,2.8195,2.8156,2.8195,7.0
-2025-09-04 17:30:00,XRPUSDT,2.8187,2.8215,2.8156,2.8156,3221.0
-2025-09-04 17:45:00,XRPUSDT,2.816,2.8217,2.8136,2.8179,165.5
-2025-09-04 18:00:00,XRPUSDT,2.8206,2.8251,2.8188,2.8188,117.2
-2025-09-04 18:15:00,XRPUSDT,2.8197,2.8197,2.75,2.7978,60811.7
-2025-09-04 18:30:00,XRPUSDT,2.8,2.8,2.7938,2.7959,136517.4
-2025-09-04 18:45:00,XRPUSDT,2.8,2.8029,2.7947,2.7969,26497.7
-2025-09-04 19:00:00,XRPUSDT,2.7959,2.8036,2.7958,2.7991,1464.4
-2025-09-04 19:15:00,XRPUSDT,2.8042,2.8054,2.7987,2.8002,1252.5
-2025-09-04 19:30:00,XRPUSDT,2.799,2.8001,2.7902,2.7932,11673.6
-2025-09-04 19:45:00,XRPUSDT,2.7918,2.794,2.7852,2.7852,9802.3
-2025-09-04 20:00:00,XRPUSDT,2.7915,2.8013,2.7884,2.8013,491.5
-2025-09-04 20:15:00,XRPUSDT,2.799,2.8058,2.799,2.8058,77.6
-2025-09-04 20:30:00,XRPUSDT,2.8051,2.8062,2.8024,2.8024,93.5
-2025-09-04 20:45:00,XRPUSDT,2.8005,2.8022,2.8005,2.8005,362.6
-2025-09-04 21:00:00,XRPUSDT,2.8013,2.8065,2.8013,2.8064,11991.8
-2025-09-04 21:15:00,XRPUSDT,2.8061,2.8061,2.8004,2.804,325.5
-2025-09-04 21:30:00,XRPUSDT,2.803,2.808,2.8024,2.808,162.7
-2025-09-04 21:45:00,XRPUSDT,2.81,2.8117,2.8,2.8099,57375.9
-2025-09-04 22:00:00,XRPUSDT,2.8112,2.8116,2.8087,2.8087,74.6
-2025-09-04 22:15:00,XRPUSDT,2.8039,2.8099,2.8039,2.8098,306.5
-2025-09-04 22:30:00,XRPUSDT,2.8099,2.81,2.8066,2.8066,14.2
-2025-09-04 22:45:00,XRPUSDT,2.8076,2.8233,2.8038,2.8233,100765.7
-2025-09-04 23:00:00,XRPUSDT,2.8212,2.8212,2.8115,2.8156,90042.1
-2025-09-04 23:15:00,XRPUSDT,2.8137,2.8137,2.8094,2.8094,127.7
-2025-09-04 23:30:00,XRPUSDT,2.8093,2.8093,2.8017,2.8043,406.3
-2025-09-04 23:45:00,XRPUSDT,2.8037,2.8037,2.7958,2.7962,2373.6
-2025-09-05 00:00:00,XRPUSDT,2.7976,2.8013,2.7921,2.8013,2503.2
-2025-09-05 00:15:00,XRPUSDT,2.792,2.799,2.7916,2.7969,280.1
-2025-09-05 00:30:00,XRPUSDT,2.7963,2.8008,2.7906,2.7965,227.9
-2025-09-05 00:45:00,XRPUSDT,2.7905,2.7905,2.78,2.7803,3237.0
-2025-09-05 01:00:00,XRPUSDT,2.7826,2.7878,2.7805,2.7878,52221.4
-2025-09-05 01:15:00,XRPUSDT,2.784,2.7965,2.782,2.7965,172.8
-2025-09-05 01:30:00,XRPUSDT,2.7963,2.8068,2.7938,2.8068,1275.6
-2025-09-05 01:45:00,XRPUSDT,2.806,2.8071,2.8042,2.8042,4034.4
-2025-09-05 02:00:00,XRPUSDT,2.8042,2.8132,2.8042,2.8081,4494.7
-2025-09-05 02:15:00,XRPUSDT,2.8052,2.8084,2.8052,2.8052,522.3
-2025-09-05 02:30:00,XRPUSDT,2.8079,2.8132,2.8059,2.8082,476.9
-2025-09-05 02:45:00,XRPUSDT,2.8077,2.8096,2.7999,2.8068,129470.6
-2025-09-05 03:00:00,XRPUSDT,2.8088,2.81,2.8051,2.8081,1448.5
-2025-09-05 03:15:00,XRPUSDT,2.8001,2.8002,2.7982,2.7982,1361.4
-2025-09-05 03:30:00,XRPUSDT,2.7983,2.8021,2.7983,2.8007,1191.8
-2025-09-05 03:45:00,XRPUSDT,2.7992,2.8075,2.7992,2.8075,37.6
-2025-09-05 04:00:00,XRPUSDT,2.8075,2.8075,2.8075,2.8075,0.0
-2025-09-05 04:15:00,XRPUSDT,2.8058,2.8061,2.8054,2.8054,1249.1
-2025-09-05 04:30:00,XRPUSDT,2.8133,2.8146,2.8133,2.8146,26.4
-2025-09-05 04:45:00,XRPUSDT,2.8161,2.8164,2.8161,2.8164,73.9
-2025-09-05 05:00:00,XRPUSDT,2.8149,2.818,2.8134,2.818,199.6
-2025-09-05 05:15:00,XRPUSDT,2.8181,2.8181,2.8102,2.8102,41.5
-2025-09-05 05:30:00,XRPUSDT,2.8119,2.816,2.8102,2.8104,427.4
-2025-09-05 05:45:00,XRPUSDT,2.8168,2.8168,2.812,2.8122,72.8
-2025-09-05 06:00:00,XRPUSDT,2.8112,2.8112,2.8079,2.8079,16.2
-2025-09-05 06:15:00,XRPUSDT,2.805,2.805,2.8048,2.8048,13.0
-2025-09-05 06:30:00,XRPUSDT,2.8048,2.8048,2.8048,2.8048,0.0
-2025-09-05 06:45:00,XRPUSDT,2.8132,2.8132,2.8132,2.8132,7.1
-2025-09-05 07:00:00,XRPUSDT,2.8166,2.8253,2.8166,2.8236,149.3
-2025-09-05 07:15:00,XRPUSDT,2.8267,2.8361,2.8237,2.8337,1094.3
-2025-09-05 07:30:00,XRPUSDT,2.8338,2.84,2.8338,2.84,862.4
-2025-09-05 07:45:00,XRPUSDT,2.8381,2.8499,2.838,2.8439,5390.7
-2025-09-05 08:00:00,XRPUSDT,2.8414,2.8424,2.84,2.84,16790.3
-2025-09-05 08:15:00,XRPUSDT,2.8376,2.8393,2.8343,2.8393,151.0
-2025-09-05 08:30:00,XRPUSDT,2.8393,2.8393,2.8393,2.8393,0.0
-2025-09-05 08:45:00,XRPUSDT,2.8416,2.8425,2.8416,2.8425,326.8
-2025-09-05 09:00:00,XRPUSDT,2.8385,2.8385,2.8385,2.8385,8.8
-2025-09-05 09:15:00,XRPUSDT,2.8313,2.8313,2.8259,2.8259,334.4
-2025-09-05 09:30:00,XRPUSDT,2.8372,2.846,2.8372,2.846,8.7
-2025-09-05 09:45:00,XRPUSDT,2.8415,2.8415,2.8415,2.8415,0.4
-2025-09-05 10:00:00,XRPUSDT,2.8418,2.85,2.841,2.8431,4411.0
-2025-09-05 10:15:00,XRPUSDT,2.8386,2.8444,2.8385,2.8444,1775.3
-2025-09-05 10:30:00,XRPUSDT,2.8451,2.8451,2.8437,2.8437,65.8
-2025-09-05 10:45:00,XRPUSDT,2.8369,2.8393,2.8361,2.8391,108.9
-2025-09-05 11:00:00,XRPUSDT,2.8343,2.842,2.8343,2.8405,312.8
-2025-09-05 11:15:00,XRPUSDT,2.8425,2.8425,2.8395,2.8395,405.2
-2025-09-05 11:30:00,XRPUSDT,2.8444,2.8444,2.8444,2.8444,16.1
-2025-09-05 11:45:00,XRPUSDT,2.8446,2.8449,2.8438,2.8438,34.0
-2025-09-05 12:00:00,XRPUSDT,2.8434,2.8454,2.8416,2.8432,106.5
-2025-09-05 12:15:00,XRPUSDT,2.8482,2.8521,2.8439,2.8521,12178.4
-2025-09-05 12:30:00,XRPUSDT,2.8524,2.8766,2.8378,2.8548,21241.1
-2025-09-05 12:45:00,XRPUSDT,2.86,2.8724,2.86,2.8724,141.5
-2025-09-05 13:00:00,XRPUSDT,2.873,2.8783,2.8691,2.8751,3633.6
-2025-09-05 13:15:00,XRPUSDT,2.8691,2.8692,2.8652,2.8681,525.2
-2025-09-05 13:30:00,XRPUSDT,2.8648,2.8757,2.8648,2.873,1904.8
-2025-09-05 13:45:00,XRPUSDT,2.8745,2.8819,2.8719,2.8805,775.6
-2025-09-05 14:00:00,XRPUSDT,2.8773,2.8794,2.8622,2.8662,371.5
-2025-09-05 14:15:00,XRPUSDT,2.8642,2.8642,2.8253,2.8253,20977.4
-2025-09-05 14:30:00,XRPUSDT,2.8274,2.8274,2.8096,2.8208,2323.2
-2025-09-05 14:45:00,XRPUSDT,2.8165,2.8231,2.8008,2.8181,1261.7
-2025-09-05 15:00:00,XRPUSDT,2.8147,2.8175,2.8039,2.8172,1178.7
-2025-09-05 15:15:00,XRPUSDT,2.8174,2.8253,2.816,2.8235,200.4
-2025-09-05 15:30:00,XRPUSDT,2.8211,2.8228,2.8116,2.8199,60.1
-2025-09-05 15:45:00,XRPUSDT,2.824,2.824,2.8161,2.8161,367.9
-2025-09-05 16:00:00,XRPUSDT,2.8148,2.8161,2.8113,2.8161,238.4
-2025-09-05 16:15:00,XRPUSDT,2.8117,2.8117,2.8053,2.807,1371.1
-2025-09-05 16:30:00,XRPUSDT,2.8076,2.8097,2.8065,2.8065,21.4
-2025-09-05 16:45:00,XRPUSDT,2.816,2.8161,2.8068,2.8148,590.5
-2025-09-05 17:00:00,XRPUSDT,2.8137,2.8137,2.8098,2.8137,93.6
-2025-09-05 17:15:00,XRPUSDT,2.8137,2.8172,2.8132,2.8162,208.7
-2025-09-05 17:30:00,XRPUSDT,2.8108,2.8108,2.8051,2.8086,1837.4
-2025-09-05 17:45:00,XRPUSDT,2.8074,2.8198,2.8074,2.8198,742.2
-2025-09-05 18:00:00,XRPUSDT,2.8161,2.8211,2.8135,2.817,180.1
-2025-09-05 18:15:00,XRPUSDT,2.8208,2.8253,2.8204,2.8253,119.6
-2025-09-05 18:30:00,XRPUSDT,2.8254,2.836,2.8254,2.836,220.0
-2025-09-05 18:45:00,XRPUSDT,2.8368,2.8378,2.8327,2.8327,64.9
-2025-09-05 19:00:00,XRPUSDT,2.8335,2.8427,2.832,2.842,889.0
-2025-09-05 19:15:00,XRPUSDT,2.8427,2.8503,2.8427,2.8503,368.8
-2025-09-05 19:30:00,XRPUSDT,2.8496,2.854,2.8464,2.8464,100.8
-2025-09-05 19:45:00,XRPUSDT,2.8536,2.8634,2.8536,2.8634,6565.2
-2025-09-05 20:00:00,XRPUSDT,2.8642,2.8642,2.8514,2.8514,260.5
-2025-09-05 20:15:00,XRPUSDT,2.8535,2.8549,2.8507,2.8507,122.1
-2025-09-05 20:30:00,XRPUSDT,2.8535,2.8564,2.8479,2.8564,105.1
-2025-09-05 20:45:00,XRPUSDT,2.8532,2.8532,2.8488,2.8496,7017.7
-2025-09-05 21:00:00,XRPUSDT,2.8478,2.848,2.8425,2.8432,218.1
-2025-09-05 21:15:00,XRPUSDT,2.8399,2.8423,2.8287,2.8353,254.3
-2025-09-05 21:30:00,XRPUSDT,2.8324,2.8413,2.8292,2.8292,530.5
-2025-09-05 21:45:00,XRPUSDT,2.8322,2.8322,2.8245,2.8245,165.3
-2025-09-05 22:00:00,XRPUSDT,2.8244,2.8266,2.8228,2.8266,111.4
-2025-09-05 22:15:00,XRPUSDT,2.8239,2.8243,2.8173,2.8173,103.6
-2025-09-05 22:30:00,XRPUSDT,2.8196,2.8196,2.8196,2.8196,27.3
-2025-09-05 22:45:00,XRPUSDT,2.8233,2.8253,2.8195,2.8196,55.6
-2025-09-05 23:00:00,XRPUSDT,2.8195,2.8196,2.8167,2.8196,183.0
-2025-09-05 23:15:00,XRPUSDT,2.8221,2.8221,2.821,2.821,85.7
-2025-09-05 23:30:00,XRPUSDT,2.8202,2.8202,2.8202,2.8202,500.0
-2025-09-05 23:45:00,XRPUSDT,2.8167,2.8167,2.8147,2.8151,1551.8
-2025-09-06 00:00:00,XRPUSDT,2.8151,2.8187,2.8147,2.8172,111.8
-2025-09-06 00:15:00,XRPUSDT,2.8169,2.8233,2.8162,2.8215,165.6
-2025-09-06 00:30:00,XRPUSDT,2.8255,2.8255,2.8215,2.8215,18.0
-2025-09-06 00:45:00,XRPUSDT,2.8153,2.8154,2.8147,2.8147,343.7
-2025-09-06 01:00:00,XRPUSDT,2.8146,2.8155,2.8135,2.8155,139.6
-2025-09-06 01:15:00,XRPUSDT,2.8197,2.8197,2.8137,2.817,822.9
-2025-09-06 01:30:00,XRPUSDT,2.8155,2.8166,2.8134,2.816,103.6
-2025-09-06 01:45:00,XRPUSDT,2.8175,2.8175,2.8166,2.8166,106.3
-2025-09-06 02:00:00,XRPUSDT,2.8188,2.8188,2.8158,2.8158,118.6
-2025-09-06 02:15:00,XRPUSDT,2.8149,2.8162,2.814,2.814,80.1
-2025-09-06 02:30:00,XRPUSDT,2.815,2.817,2.815,2.8154,136.5
-2025-09-06 02:45:00,XRPUSDT,2.8164,2.8253,2.8163,2.8219,252.5
-2025-09-06 03:00:00,XRPUSDT,2.8233,2.8233,2.8207,2.8209,141.3
-2025-09-06 03:15:00,XRPUSDT,2.8225,2.8255,2.8218,2.8253,323.5
-2025-09-06 03:30:00,XRPUSDT,2.8248,2.8252,2.8236,2.8248,222.0
-2025-09-06 03:45:00,XRPUSDT,2.8267,2.8274,2.8267,2.8274,20.9
-2025-09-06 04:00:00,XRPUSDT,2.8227,2.8227,2.8207,2.8207,12.8
-2025-09-06 04:15:00,XRPUSDT,2.8204,2.8204,2.8198,2.8201,45.8
-2025-09-06 04:30:00,XRPUSDT,2.8182,2.8185,2.8149,2.8185,5563.1
-2025-09-06 04:45:00,XRPUSDT,2.817,2.8177,2.8162,2.8174,74.1
-2025-09-06 05:00:00,XRPUSDT,2.8174,2.8175,2.8143,2.8172,150.5
-2025-09-06 05:15:00,XRPUSDT,2.815,2.8165,2.815,2.8165,33.2
-2025-09-06 05:30:00,XRPUSDT,2.8159,2.8177,2.8155,2.8155,430.5
-2025-09-06 05:45:00,XRPUSDT,2.815,2.815,2.8142,2.8142,16.5
-2025-09-06 06:00:00,XRPUSDT,2.8147,2.8175,2.8127,2.8175,102.3
-2025-09-06 06:15:00,XRPUSDT,2.8177,2.8177,2.8177,2.8177,1.0
-2025-09-06 06:30:00,XRPUSDT,2.8146,2.8146,2.8146,2.8146,242.3
-2025-09-06 06:45:00,XRPUSDT,2.8146,2.8146,2.8146,2.8146,0.0
-2025-09-06 07:00:00,XRPUSDT,2.8176,2.819,2.8176,2.819,28.3
-2025-09-06 07:15:00,XRPUSDT,2.8198,2.8205,2.8195,2.8205,122.2
-2025-09-06 07:30:00,XRPUSDT,2.8209,2.8209,2.8209,2.8209,17.7
-2025-09-06 07:45:00,XRPUSDT,2.8192,2.8192,2.8192,2.8192,13.4
-2025-09-06 08:00:00,XRPUSDT,2.8209,2.8209,2.8209,2.8209,2.1
-2025-09-06 08:15:00,XRPUSDT,2.8177,2.8177,2.816,2.816,48.8
-2025-09-06 08:30:00,XRPUSDT,2.8178,2.818,2.8173,2.8173,159.4
-2025-09-06 08:45:00,XRPUSDT,2.8161,2.8172,2.8161,2.8167,70.3
-2025-09-06 09:00:00,XRPUSDT,2.8142,2.8142,2.8096,2.8096,716.7
-2025-09-06 09:15:00,XRPUSDT,2.8099,2.8099,2.8087,2.8087,392.5
-2025-09-06 09:30:00,XRPUSDT,2.8087,2.8087,2.8087,2.8087,0.0
-2025-09-06 09:45:00,XRPUSDT,2.811,2.811,2.811,2.811,35.5
-2025-09-06 10:00:00,XRPUSDT,2.8078,2.8078,2.807,2.8076,58.9
-2025-09-06 10:15:00,XRPUSDT,2.807,2.807,2.8058,2.8058,13.3
-2025-09-06 10:30:00,XRPUSDT,2.8049,2.8049,2.8049,2.8049,14.2
-2025-09-06 10:45:00,XRPUSDT,2.8092,2.8093,2.8092,2.8093,22.0
-2025-09-06 11:00:00,XRPUSDT,2.8045,2.8045,2.8036,2.8039,60.4
-2025-09-06 11:15:00,XRPUSDT,2.8039,2.8039,2.8035,2.8035,82.7
-2025-09-06 11:30:00,XRPUSDT,2.8035,2.8035,2.8035,2.8035,0.0
-2025-09-06 11:45:00,XRPUSDT,2.8048,2.8048,2.8035,2.8046,32.1
-2025-09-06 12:00:00,XRPUSDT,2.8084,2.8084,2.808,2.808,8.9
-2025-09-06 12:15:00,XRPUSDT,2.8061,2.8078,2.8061,2.8078,142.0
-2025-09-06 12:30:00,XRPUSDT,2.806,2.8081,2.8049,2.8081,24.7
-2025-09-06 12:45:00,XRPUSDT,2.8081,2.8081,2.8081,2.8081,0.0
-2025-09-06 13:00:00,XRPUSDT,2.81,2.8134,2.8086,2.8134,382.9
-2025-09-06 13:15:00,XRPUSDT,2.8141,2.8181,2.8141,2.8173,4173.4
-2025-09-06 13:30:00,XRPUSDT,2.815,2.8169,2.8108,2.8112,287.5
-2025-09-06 13:45:00,XRPUSDT,2.8102,2.814,2.8102,2.814,376.8
-2025-09-06 14:00:00,XRPUSDT,2.8156,2.8156,2.8138,2.8138,71.7
-2025-09-06 14:15:00,XRPUSDT,2.8158,2.8163,2.8158,2.8163,25.7
-2025-09-06 14:30:00,XRPUSDT,2.8138,2.8154,2.8137,2.8149,70.7
-2025-09-06 14:45:00,XRPUSDT,2.8119,2.813,2.8119,2.8123,65.2
-2025-09-06 15:00:00,XRPUSDT,2.8125,2.8129,2.8092,2.8125,116.8
-2025-09-06 15:15:00,XRPUSDT,2.8121,2.8149,2.809,2.8137,251.9
-2025-09-06 15:30:00,XRPUSDT,2.8131,2.8131,2.8071,2.8071,302.4
-2025-09-06 15:45:00,XRPUSDT,2.805,2.805,2.8003,2.8018,3940.1
-2025-09-06 16:00:00,XRPUSDT,2.8011,2.8051,2.7998,2.8029,481.6
-2025-09-06 16:15:00,XRPUSDT,2.805,2.807,2.8012,2.807,88.2
-2025-09-06 16:30:00,XRPUSDT,2.8053,2.8072,2.8053,2.8057,36.1
-2025-09-06 16:45:00,XRPUSDT,2.8049,2.8049,2.8049,2.8049,8.9
-2025-09-06 17:00:00,XRPUSDT,2.8016,2.8032,2.8011,2.8032,153.8
-2025-09-06 17:15:00,XRPUSDT,2.8025,2.8029,2.8023,2.8023,168.2
-2025-09-06 17:30:00,XRPUSDT,2.8022,2.8022,2.7989,2.799,197.8
-2025-09-06 17:45:00,XRPUSDT,2.7997,2.8001,2.796,2.8001,7909.0
-2025-09-06 18:00:00,XRPUSDT,2.8011,2.8043,2.8011,2.8019,86.5
-2025-09-06 18:15:00,XRPUSDT,2.8018,2.8032,2.8018,2.8032,41.5
-2025-09-06 18:30:00,XRPUSDT,2.7989,2.8005,2.7989,2.8005,216.7
-2025-09-06 18:45:00,XRPUSDT,2.7999,2.8015,2.7993,2.7993,300.1
-2025-09-06 19:00:00,XRPUSDT,2.8016,2.8016,2.7989,2.7989,38.4
-2025-09-06 19:15:00,XRPUSDT,2.7992,2.7992,2.7984,2.7984,135.1
-2025-09-06 19:30:00,XRPUSDT,2.7993,2.7993,2.7979,2.7979,136.0
-2025-09-06 19:45:00,XRPUSDT,2.7953,2.7953,2.7937,2.7937,245.6
-2025-09-06 20:00:00,XRPUSDT,2.7953,2.7984,2.7953,2.7977,359.5
-2025-09-06 20:15:00,XRPUSDT,2.7984,2.7984,2.7984,2.7984,3.6
-2025-09-06 20:30:00,XRPUSDT,2.7982,2.8001,2.7976,2.8001,98.0
-2025-09-06 20:45:00,XRPUSDT,2.7995,2.802,2.7989,2.802,332.1
-2025-09-06 21:00:00,XRPUSDT,2.8034,2.8034,2.8013,2.8013,290.7
-2025-09-06 21:15:00,XRPUSDT,2.7992,2.8038,2.7991,2.8038,473.8
-2025-09-06 21:30:00,XRPUSDT,2.8032,2.8032,2.8032,2.8032,35.6
-2025-09-06 21:45:00,XRPUSDT,2.8058,2.806,2.8058,2.806,8.7
-2025-09-06 22:00:00,XRPUSDT,2.806,2.8083,2.8054,2.8072,134.7
-2025-09-06 22:15:00,XRPUSDT,2.8052,2.8065,2.8052,2.8065,21.4
-2025-09-06 22:30:00,XRPUSDT,2.805,2.805,2.805,2.805,4.3
-2025-09-06 22:45:00,XRPUSDT,2.8057,2.8066,2.8034,2.8066,83.0
-2025-09-06 23:00:00,XRPUSDT,2.8041,2.8055,2.8041,2.8055,80.1
-2025-09-06 23:15:00,XRPUSDT,2.8116,2.8121,2.8116,2.8121,13.5
-2025-09-06 23:30:00,XRPUSDT,2.8125,2.8125,2.8109,2.8109,93.2
-2025-09-06 23:45:00,XRPUSDT,2.8114,2.8114,2.8081,2.8097,316.8
-2025-09-07 00:00:00,XRPUSDT,2.8124,2.8134,2.8122,2.8122,184.8
-2025-09-07 00:15:00,XRPUSDT,2.814,2.814,2.8107,2.8109,72.7
-2025-09-07 00:30:00,XRPUSDT,2.8115,2.8115,2.8115,2.8115,53.2
-2025-09-07 00:45:00,XRPUSDT,2.8137,2.8148,2.8137,2.8148,1007.6
-2025-09-07 01:00:00,XRPUSDT,2.8158,2.82,2.8144,2.8173,207.3
-2025-09-07 01:15:00,XRPUSDT,2.8202,2.8217,2.8187,2.8216,48.4
-2025-09-07 01:30:00,XRPUSDT,2.8208,2.8208,2.8208,2.8208,63.8
-2025-09-07 01:45:00,XRPUSDT,2.8217,2.8224,2.8217,2.8221,198.4
-2025-09-07 02:00:00,XRPUSDT,2.8213,2.8213,2.8176,2.8199,265.7
-2025-09-07 02:15:00,XRPUSDT,2.8195,2.8198,2.8165,2.8198,306.7
-2025-09-07 02:30:00,XRPUSDT,2.8225,2.8225,2.8198,2.8198,7.6
-2025-09-07 02:45:00,XRPUSDT,2.8227,2.8227,2.8215,2.8215,334.8
-2025-09-07 03:00:00,XRPUSDT,2.8227,2.823,2.8211,2.8211,56.4
-2025-09-07 03:15:00,XRPUSDT,2.8231,2.8242,2.8213,2.8217,812.7
-2025-09-07 03:30:00,XRPUSDT,2.8224,2.8245,2.8224,2.8241,202.7
-2025-09-07 03:45:00,XRPUSDT,2.8227,2.8227,2.8212,2.8212,20.8
-2025-09-07 04:00:00,XRPUSDT,2.8234,2.8234,2.8225,2.8225,20.2
-2025-09-07 04:15:00,XRPUSDT,2.8199,2.8207,2.8199,2.8207,214.1
-2025-09-07 04:30:00,XRPUSDT,2.8207,2.8207,2.8207,2.8207,0.0
-2025-09-07 04:45:00,XRPUSDT,2.8201,2.8207,2.8201,2.8207,91.7
-2025-09-07 05:00:00,XRPUSDT,2.8206,2.8207,2.8201,2.8207,7056.4
-2025-09-07 05:15:00,XRPUSDT,2.8201,2.8227,2.8201,2.8227,2432.4
-2025-09-07 05:30:00,XRPUSDT,2.8225,2.8244,2.8225,2.8244,293.5
-2025-09-07 05:45:00,XRPUSDT,2.8244,2.8244,2.8244,2.8244,0.0
-2025-09-07 06:00:00,XRPUSDT,2.8225,2.8225,2.8213,2.8213,222.5
-2025-09-07 06:15:00,XRPUSDT,2.8198,2.8198,2.8191,2.8191,1808.4
-2025-09-07 06:30:00,XRPUSDT,2.8188,2.8193,2.8188,2.8192,1424.6
-2025-09-07 06:45:00,XRPUSDT,2.8173,2.8173,2.8173,2.8173,8.8
-2025-09-07 07:00:00,XRPUSDT,2.8173,2.8173,2.8173,2.8173,0.0
-2025-09-07 07:15:00,XRPUSDT,2.8225,2.8225,2.8201,2.8225,73.3
-2025-09-07 07:30:00,XRPUSDT,2.8245,2.8312,2.8245,2.8312,65.5
-2025-09-07 07:45:00,XRPUSDT,2.8313,2.8333,2.8313,2.8327,10.4
-2025-09-07 08:00:00,XRPUSDT,2.83,2.8307,2.83,2.8307,65.9
-2025-09-07 08:15:00,XRPUSDT,2.8333,2.8341,2.8333,2.8341,125.8
-2025-09-07 08:30:00,XRPUSDT,2.8351,2.8351,2.8351,2.8351,1.2
-2025-09-07 08:45:00,XRPUSDT,2.8361,2.8361,2.8361,2.8361,70.5
-2025-09-07 09:00:00,XRPUSDT,2.8336,2.8336,2.8316,2.8316,5.5
-2025-09-07 09:15:00,XRPUSDT,2.835,2.835,2.8316,2.8316,2554.0
-2025-09-07 09:30:00,XRPUSDT,2.8297,2.8297,2.8297,2.8297,10.2
-2025-09-07 09:45:00,XRPUSDT,2.8291,2.8291,2.8291,2.8291,10.9
-2025-09-07 10:00:00,XRPUSDT,2.8314,2.8314,2.8307,2.8307,10.5
-2025-09-07 10:15:00,XRPUSDT,2.8268,2.8268,2.8268,2.8268,4.2
-2025-09-07 10:30:00,XRPUSDT,2.8268,2.8268,2.8268,2.8268,0.0
-2025-09-07 10:45:00,XRPUSDT,2.8287,2.8287,2.8268,2.8268,24.9
-2025-09-07 11:00:00,XRPUSDT,2.8312,2.8312,2.8306,2.8311,32.9
-2025-09-07 11:15:00,XRPUSDT,2.8314,2.8314,2.8314,2.8314,5.3
-2025-09-07 11:30:00,XRPUSDT,2.8307,2.8307,2.8307,2.8307,32.1
-2025-09-07 11:45:00,XRPUSDT,2.8307,2.8307,2.8307,2.8307,0.0
-2025-09-07 12:00:00,XRPUSDT,2.8309,2.8313,2.8298,2.8313,563.1
-2025-09-07 12:15:00,XRPUSDT,2.83,2.8316,2.83,2.8316,42.3
-2025-09-07 12:30:00,XRPUSDT,2.832,2.832,2.8319,2.832,2793.2
-2025-09-07 12:45:00,XRPUSDT,2.8274,2.832,2.8274,2.832,42.8
-2025-09-07 13:00:00,XRPUSDT,2.832,2.8356,2.832,2.8346,887.3
-2025-09-07 13:15:00,XRPUSDT,2.8339,2.8353,2.8339,2.8352,88.0
-2025-09-07 13:30:00,XRPUSDT,2.8356,2.8469,2.8356,2.8461,7799.5
-2025-09-07 13:45:00,XRPUSDT,2.8449,2.8449,2.8395,2.8447,128.8
-2025-09-07 14:00:00,XRPUSDT,2.8483,2.9238,2.8473,2.9,58163.2
-2025-09-07 14:15:00,XRPUSDT,2.9003,2.9237,2.8831,2.8933,1145.9
-2025-09-07 14:30:00,XRPUSDT,2.8874,2.9124,2.8874,2.9064,6876.3
-2025-09-07 14:45:00,XRPUSDT,2.9069,2.9069,2.8851,2.8851,3864.0
-2025-09-07 15:00:00,XRPUSDT,2.884,2.8914,2.8745,2.8745,2569.7
-2025-09-07 15:15:00,XRPUSDT,2.8762,2.8877,2.8732,2.8877,17840.1
-2025-09-07 15:30:00,XRPUSDT,2.8893,2.8985,2.8893,2.8985,163.0
-2025-09-07 15:45:00,XRPUSDT,2.8967,2.8996,2.8899,2.8996,266.7
-2025-09-07 16:00:00,XRPUSDT,2.8995,2.8995,2.8944,2.8944,71.4
-2025-09-07 16:15:00,XRPUSDT,2.8884,2.8884,2.8838,2.8838,1917.0
-2025-09-07 16:30:00,XRPUSDT,2.8809,2.8826,2.8784,2.8812,326.1
-2025-09-07 16:45:00,XRPUSDT,2.8905,2.8939,2.8878,2.8912,97.9
-2025-09-07 17:00:00,XRPUSDT,2.8903,2.8903,2.8821,2.8821,1159.9
-2025-09-07 17:15:00,XRPUSDT,2.8776,2.8776,2.8764,2.8773,223.3
-2025-09-07 17:30:00,XRPUSDT,2.8792,2.8792,2.8792,2.8792,10.0
-2025-09-07 17:45:00,XRPUSDT,2.8795,2.8795,2.8596,2.8627,4873.4
-2025-09-07 18:00:00,XRPUSDT,2.8624,2.8674,2.8582,2.8644,7411.0
-2025-09-07 18:15:00,XRPUSDT,2.8613,2.8626,2.8584,2.8602,1090.1
-2025-09-07 18:30:00,XRPUSDT,2.8627,2.8627,2.851,2.851,521.5
-2025-09-07 18:45:00,XRPUSDT,2.8557,2.8565,2.8508,2.8565,270.9
-2025-09-07 19:00:00,XRPUSDT,2.8667,2.8667,2.8566,2.8566,187.3
-2025-09-07 19:15:00,XRPUSDT,2.8635,2.8635,2.8563,2.8567,97.4
-2025-09-07 19:30:00,XRPUSDT,2.8612,2.8675,2.8612,2.8675,4274.4
-2025-09-07 19:45:00,XRPUSDT,2.8655,2.8655,2.8612,2.8617,76.9
-2025-09-07 20:00:00,XRPUSDT,2.8647,2.8676,2.8615,2.8617,365.1
-2025-09-07 20:15:00,XRPUSDT,2.8677,2.8719,2.8647,2.8719,960.2
-2025-09-07 20:30:00,XRPUSDT,2.8713,2.8713,2.8689,2.8689,24.4
-2025-09-07 20:45:00,XRPUSDT,2.8729,2.8784,2.8729,2.8784,45.7
-2025-09-07 21:00:00,XRPUSDT,2.8772,2.8798,2.8772,2.8798,11145.8
-2025-09-07 21:15:00,XRPUSDT,2.8757,2.8779,2.8748,2.8779,3834.1
-2025-09-07 21:30:00,XRPUSDT,2.8779,2.8779,2.8701,2.8701,30.5
-2025-09-07 21:45:00,XRPUSDT,2.8688,2.8688,2.8611,2.8611,522.9
-2025-09-07 22:00:00,XRPUSDT,2.8602,2.8688,2.8582,2.8688,201.2
-2025-09-07 22:15:00,XRPUSDT,2.8664,2.875,2.8664,2.873,232.8
-2025-09-07 22:30:00,XRPUSDT,2.8712,2.8732,2.87,2.87,181.1
-2025-09-07 22:45:00,XRPUSDT,2.8764,2.8764,2.8764,2.8764,6.8
-2025-09-07 23:00:00,XRPUSDT,2.8784,2.8863,2.8784,2.8794,2202.3
-2025-09-07 23:15:00,XRPUSDT,2.8863,2.89,2.884,2.89,714.8
-2025-09-07 23:30:00,XRPUSDT,2.89,2.8913,2.8873,2.8873,841.5
-2025-09-07 23:45:00,XRPUSDT,2.8789,2.8844,2.875,2.8759,4351.7
-2025-09-08 00:00:00,XRPUSDT,2.8806,2.8806,2.8719,2.873,556.7
-2025-09-08 00:15:00,XRPUSDT,2.8692,2.8729,2.8668,2.8729,3997.8
-2025-09-08 00:30:00,XRPUSDT,2.8805,2.8846,2.8779,2.8846,52.3
-2025-09-08 00:45:00,XRPUSDT,2.8764,2.8764,2.8667,2.8688,452.9
-2025-09-08 01:00:00,XRPUSDT,2.8688,2.8778,2.8681,2.8755,127.3
-2025-09-08 01:15:00,XRPUSDT,2.8755,2.8804,2.8755,2.8799,133.7
-2025-09-08 01:30:00,XRPUSDT,2.8833,2.8838,2.8816,2.8816,110.7
-2025-09-08 01:45:00,XRPUSDT,2.8794,2.8811,2.8751,2.8811,352.9
-2025-09-08 02:00:00,XRPUSDT,2.8794,2.8807,2.8738,2.874,148.8
-2025-09-08 02:15:00,XRPUSDT,2.8772,2.8772,2.863,2.8657,2747.1
-2025-09-08 02:30:00,XRPUSDT,2.8802,2.886,2.8802,2.8852,933.5
-2025-09-08 02:45:00,XRPUSDT,2.8864,2.8874,2.8786,2.887,674.1
-2025-09-08 03:00:00,XRPUSDT,2.8876,2.8947,2.8756,2.8947,388.9
-2025-09-08 03:15:00,XRPUSDT,2.8889,2.8889,2.8835,2.8837,384.1
-2025-09-08 03:30:00,XRPUSDT,2.8917,2.8975,2.8917,2.8972,3130.8
-2025-09-08 03:45:00,XRPUSDT,2.8913,2.8913,2.8886,2.8886,21.5
-2025-09-08 04:00:00,XRPUSDT,2.8802,2.8802,2.8784,2.8784,18.5
-2025-09-08 04:15:00,XRPUSDT,2.8834,2.8882,2.8834,2.8878,17.9
-2025-09-08 04:30:00,XRPUSDT,2.8887,2.8935,2.8838,2.8838,22861.7
-2025-09-08 04:45:00,XRPUSDT,2.8853,2.8853,2.8776,2.8776,109.4
-2025-09-08 05:00:00,XRPUSDT,2.8822,2.885,2.8822,2.885,8.0
-2025-09-08 05:15:00,XRPUSDT,2.885,2.8885,2.8849,2.8865,543.1
-2025-09-08 05:30:00,XRPUSDT,2.8876,2.8896,2.8876,2.8896,52.8
-2025-09-08 05:45:00,XRPUSDT,2.8916,2.8942,2.8916,2.8942,204.3
-2025-09-08 06:00:00,XRPUSDT,2.8805,2.8844,2.8764,2.8764,46.9
-2025-09-08 06:15:00,XRPUSDT,2.8804,2.8815,2.8792,2.8815,198.1
-2025-09-08 06:30:00,XRPUSDT,2.8845,2.8845,2.8808,2.8808,14.5
-2025-09-08 06:45:00,XRPUSDT,2.8785,2.8785,2.8785,2.8785,6.9
-2025-09-08 07:00:00,XRPUSDT,2.8845,2.8845,2.8845,2.8845,14.5
-2025-09-08 07:15:00,XRPUSDT,2.8909,2.9,2.8909,2.9,565.9
-2025-09-08 07:30:00,XRPUSDT,2.9006,2.9059,2.9006,2.9059,176.1
-2025-09-08 07:45:00,XRPUSDT,2.9064,2.9078,2.9064,2.9078,79.7
-2025-09-08 08:00:00,XRPUSDT,2.91,2.9149,2.91,2.9149,335.1
-2025-09-08 08:15:00,XRPUSDT,2.9149,2.9149,2.9149,2.9149,0.0
-2025-09-08 08:30:00,XRPUSDT,2.9155,2.9179,2.9155,2.9179,200.1
-2025-09-08 08:45:00,XRPUSDT,2.9132,2.917,2.9111,2.9134,13742.4
-2025-09-08 09:00:00,XRPUSDT,2.9096,2.9104,2.9096,2.9104,259.7
-2025-09-08 09:15:00,XRPUSDT,2.9211,2.9222,2.9209,2.9222,1153.6
-2025-09-08 09:30:00,XRPUSDT,2.9186,2.921,2.9186,2.9209,68.8
-2025-09-08 09:45:00,XRPUSDT,2.9221,2.9346,2.9221,2.9323,2159.2
-2025-09-08 10:00:00,XRPUSDT,2.9267,2.9474,2.9249,2.9464,1587.6
-2025-09-08 10:15:00,XRPUSDT,2.9457,2.9556,2.9457,2.9466,1530.9
-2025-09-08 10:30:00,XRPUSDT,2.9393,2.9517,2.9393,2.9517,1560.2
-2025-09-08 10:45:00,XRPUSDT,2.9485,2.9501,2.9462,2.9462,72.9
-2025-09-08 11:00:00,XRPUSDT,2.946,2.9461,2.941,2.941,20.5
-2025-09-08 11:15:00,XRPUSDT,2.937,2.9388,2.9348,2.9376,140.0
-2025-09-08 11:30:00,XRPUSDT,2.9354,2.9354,2.9316,2.9316,152.0
-2025-09-08 11:45:00,XRPUSDT,2.9375,2.939,2.9375,2.939,179.6
-2025-09-08 12:00:00,XRPUSDT,2.938,2.9395,2.9355,2.9395,383.1
-2025-09-08 12:15:00,XRPUSDT,2.9395,2.9499,2.9395,2.9499,159.0
-2025-09-08 12:30:00,XRPUSDT,2.9497,2.9668,2.9497,2.9668,17808.6
-2025-09-08 12:45:00,XRPUSDT,2.9674,2.9792,2.9622,2.9648,4989.6
-2025-09-08 13:00:00,XRPUSDT,2.9652,2.9792,2.9652,2.9792,983.6
-2025-09-08 13:15:00,XRPUSDT,2.9793,2.9859,2.9674,2.9824,5095.3
-2025-09-08 13:30:00,XRPUSDT,2.9824,2.99,2.9676,2.98,4605.3
-2025-09-08 13:45:00,XRPUSDT,2.98,2.9917,2.9775,2.9775,18930.8
-2025-09-08 14:00:00,XRPUSDT,2.9832,2.9944,2.9832,2.9862,1233.7
-2025-09-08 14:15:00,XRPUSDT,2.9849,2.9886,2.9814,2.9885,2517.6
-2025-09-08 14:30:00,XRPUSDT,2.9864,2.99,2.9751,2.9751,8574.3
-2025-09-08 14:45:00,XRPUSDT,2.9798,2.9817,2.9798,2.9817,89.8
-2025-09-08 15:00:00,XRPUSDT,2.9825,2.9839,2.9754,2.9787,6312.6
-2025-09-08 15:15:00,XRPUSDT,2.9812,2.9845,2.9739,2.9829,4384.6
-2025-09-08 15:30:00,XRPUSDT,2.9829,2.9829,2.979,2.9803,33822.6
-2025-09-08 15:45:00,XRPUSDT,2.9789,2.985,2.9789,2.985,3161.6
-2025-09-08 16:00:00,XRPUSDT,2.987,2.99,2.9804,2.9805,2076.5
-2025-09-08 16:15:00,XRPUSDT,2.9817,2.9846,2.9771,2.9846,2059.6
-2025-09-08 16:30:00,XRPUSDT,2.9793,2.9793,2.9676,2.97,693.8
-2025-09-08 16:45:00,XRPUSDT,2.9781,2.9781,2.9618,2.9665,4589.5
-2025-09-08 17:00:00,XRPUSDT,2.9705,2.9705,2.9671,2.9678,1613.9
-2025-09-08 17:15:00,XRPUSDT,2.9667,2.9828,2.9667,2.9828,13636.9
-2025-09-08 17:30:00,XRPUSDT,2.9821,2.9821,2.9733,2.9744,1727.7
-2025-09-08 17:45:00,XRPUSDT,2.9744,2.9776,2.9709,2.9776,135.3
-2025-09-08 18:00:00,XRPUSDT,2.9731,2.9787,2.973,2.973,27.1
-2025-09-08 18:15:00,XRPUSDT,2.975,2.975,2.9706,2.9729,271.4
-2025-09-08 18:30:00,XRPUSDT,2.979,2.979,2.971,2.9712,1541.6
-2025-09-08 18:45:00,XRPUSDT,2.9779,2.9833,2.9779,2.9833,566.1
-2025-09-08 19:00:00,XRPUSDT,2.9833,2.9833,2.9712,2.9774,139.5
-2025-09-08 19:15:00,XRPUSDT,2.9773,2.9797,2.9719,2.9751,946.6
-2025-09-08 19:30:00,XRPUSDT,2.9751,2.9829,2.9706,2.9718,3863.0
-2025-09-08 19:45:00,XRPUSDT,2.9737,2.9811,2.9702,2.9768,328.9
-2025-09-08 20:00:00,XRPUSDT,2.9833,2.9833,2.9795,2.9829,195.6
-2025-09-08 20:15:00,XRPUSDT,2.9783,2.9783,2.969,2.9715,18.8
-2025-09-08 20:30:00,XRPUSDT,2.9675,2.9675,2.959,2.959,141.9
-2025-09-08 20:45:00,XRPUSDT,2.9643,2.9643,2.9571,2.9582,397.0
-2025-09-08 21:00:00,XRPUSDT,2.9653,2.9667,2.9607,2.9658,128.3
-2025-09-08 21:15:00,XRPUSDT,2.9682,2.9767,2.9676,2.9767,286.8
-2025-09-08 21:30:00,XRPUSDT,2.9747,2.9747,2.9692,2.9692,2340.9
-2025-09-08 21:45:00,XRPUSDT,2.9733,2.9758,2.9693,2.9754,83.0
-2025-09-08 22:00:00,XRPUSDT,2.9754,2.9801,2.9701,2.9741,680.8
-2025-09-08 22:15:00,XRPUSDT,2.9743,2.9826,2.9743,2.9826,1455.5
-2025-09-08 22:30:00,XRPUSDT,2.978,2.9827,2.9755,2.981,336.5
-2025-09-08 22:45:00,XRPUSDT,2.9798,2.9798,2.9764,2.9774,41.6
-2025-09-08 23:00:00,XRPUSDT,2.9764,2.9799,2.9754,2.9787,1190.6
-2025-09-08 23:15:00,XRPUSDT,2.974,2.9753,2.9677,2.9707,172.2
-2025-09-08 23:30:00,XRPUSDT,2.9688,2.9688,2.962,2.962,369.2
-2025-09-08 23:45:00,XRPUSDT,2.9706,2.9733,2.9648,2.9691,576.4
-2025-09-09 00:00:00,XRPUSDT,2.972,2.9787,2.9702,2.9752,174.4
-2025-09-09 00:15:00,XRPUSDT,2.9749,2.9749,2.959,2.959,111.1
-2025-09-09 00:30:00,XRPUSDT,2.9562,2.9562,2.9485,2.9513,1300.5
-2025-09-09 00:45:00,XRPUSDT,2.9528,2.9583,2.9528,2.9572,5771.8
-2025-09-09 01:00:00,XRPUSDT,2.9596,2.96,2.9533,2.9592,67.9
-2025-09-09 01:15:00,XRPUSDT,2.9549,2.9551,2.9481,2.9481,97.5
-2025-09-09 01:30:00,XRPUSDT,2.9486,2.9486,2.9484,2.9484,762.4
-2025-09-09 01:45:00,XRPUSDT,2.9573,2.9599,2.955,2.9599,393.4
-2025-09-09 02:00:00,XRPUSDT,2.9555,2.9591,2.9492,2.9542,298.0
-2025-09-09 02:15:00,XRPUSDT,2.9528,2.9528,2.9474,2.9474,58.5
-2025-09-09 02:30:00,XRPUSDT,2.9475,2.9523,2.9457,2.9457,37.5
-2025-09-09 02:45:00,XRPUSDT,2.9457,2.9457,2.937,2.937,303.9
-2025-09-09 03:00:00,XRPUSDT,2.9382,2.9397,2.9361,2.9383,170.5
-2025-09-09 03:15:00,XRPUSDT,2.9361,2.9378,2.9334,2.9378,237.3
-2025-09-09 03:30:00,XRPUSDT,2.945,2.9466,2.9411,2.9428,111.0
-2025-09-09 03:45:00,XRPUSDT,2.943,2.943,2.943,2.943,13.5
-2025-09-09 04:00:00,XRPUSDT,2.9509,2.9509,2.9439,2.9503,6302.3
-2025-09-09 04:15:00,XRPUSDT,2.9462,2.9579,2.9462,2.9579,33.6
-2025-09-09 04:30:00,XRPUSDT,2.959,2.962,2.9575,2.962,33.2
-2025-09-09 04:45:00,XRPUSDT,2.9623,2.9667,2.959,2.9667,96.9
-2025-09-09 05:00:00,XRPUSDT,2.9589,2.959,2.9589,2.959,26.7
-2025-09-09 05:15:00,XRPUSDT,2.9574,2.9574,2.9511,2.9511,135.5
-2025-09-09 05:30:00,XRPUSDT,2.9573,2.9573,2.9538,2.9538,749.1
-2025-09-09 05:45:00,XRPUSDT,2.9664,2.9664,2.9661,2.9661,284.7
-2025-09-09 06:00:00,XRPUSDT,2.9662,2.9837,2.9662,2.9837,6649.0
-2025-09-09 06:15:00,XRPUSDT,2.9839,2.9917,2.9807,2.9917,3965.6
-2025-09-09 06:30:00,XRPUSDT,2.9902,2.993,2.989,2.989,4607.2
-2025-09-09 06:45:00,XRPUSDT,2.9937,2.996,2.9906,2.996,1888.2
-2025-09-09 07:00:00,XRPUSDT,2.9961,3.0164,2.9961,3.0077,10213.2
-2025-09-09 07:15:00,XRPUSDT,3.0072,3.0237,3.0072,3.0237,13742.0
-2025-09-09 07:30:00,XRPUSDT,3.0171,3.0228,3.0075,3.0075,208.4
-2025-09-09 07:45:00,XRPUSDT,3.0078,3.0078,3.0078,3.0078,72.5
-2025-09-09 08:00:00,XRPUSDT,3.0154,3.0296,3.0154,3.0254,220.7
-2025-09-09 08:15:00,XRPUSDT,3.0279,3.029,3.0277,3.0277,282.8
-2025-09-09 08:30:00,XRPUSDT,3.0296,3.0367,3.0296,3.0325,889.3
-2025-09-09 08:45:00,XRPUSDT,3.0187,3.0225,3.0187,3.0225,8.1
-2025-09-09 09:00:00,XRPUSDT,3.0174,3.0174,3.0132,3.0171,409.2
-2025-09-09 09:15:00,XRPUSDT,3.0141,3.019,3.0141,3.019,3825.5
-2025-09-09 09:30:00,XRPUSDT,3.0131,3.0157,3.0114,3.0157,179.3
-2025-09-09 09:45:00,XRPUSDT,3.01,3.0121,3.0079,3.0079,119.8
-2025-09-09 10:00:00,XRPUSDT,3.0156,3.0156,3.0156,3.0156,3.3
-2025-09-09 10:15:00,XRPUSDT,3.0135,3.0154,3.0004,3.0004,1678.5
-2025-09-09 10:30:00,XRPUSDT,3.001,3.0081,3.001,3.0081,22.5
-2025-09-09 10:45:00,XRPUSDT,3.0077,3.0077,3.0054,3.0054,41.1
-2025-09-09 11:00:00,XRPUSDT,3.0065,3.0156,3.0065,3.0111,107.4
-2025-09-09 11:15:00,XRPUSDT,3.0102,3.0102,3.0031,3.0031,11.5
-2025-09-09 11:30:00,XRPUSDT,3.0119,3.0119,3.0026,3.0066,423.1
-2025-09-09 11:45:00,XRPUSDT,3.0046,3.0046,3.0044,3.0044,1500.0
-2025-09-09 12:00:00,XRPUSDT,3.0064,3.0275,3.0004,3.0275,3103.9
-2025-09-09 12:15:00,XRPUSDT,3.0276,3.0276,3.0209,3.0219,382.8
-2025-09-09 12:30:00,XRPUSDT,3.0176,3.0176,3.0,3.0,1815.7
-2025-09-09 12:45:00,XRPUSDT,3.0,3.0085,3.0,3.0056,1808.4
-2025-09-09 13:00:00,XRPUSDT,3.0073,3.0094,2.9984,3.0068,1278.5
-2025-09-09 13:15:00,XRPUSDT,3.0062,3.0087,2.9984,3.0087,1256.0
-2025-09-09 13:30:00,XRPUSDT,3.0037,3.0084,3.0037,3.0084,21.4
-2025-09-09 13:45:00,XRPUSDT,3.01,3.0167,3.01,3.0146,4623.6
-2025-09-09 14:00:00,XRPUSDT,3.0163,3.0163,2.986,2.9998,6812.9
-2025-09-09 14:15:00,XRPUSDT,3.0,3.0,2.9854,2.9907,4077.2
-2025-09-09 14:30:00,XRPUSDT,2.9881,2.9881,2.954,2.961,6523.5
-2025-09-09 14:45:00,XRPUSDT,2.9636,2.9686,2.96,2.9686,2203.8
-2025-09-09 15:00:00,XRPUSDT,2.9673,2.9673,2.9594,2.9601,175.7
-2025-09-09 15:15:00,XRPUSDT,2.9584,2.9606,2.9506,2.9582,1612.9
-2025-09-09 15:30:00,XRPUSDT,2.9551,2.9551,2.9386,2.9386,3630.2
-2025-09-09 15:45:00,XRPUSDT,2.9386,2.9494,2.9383,2.9494,1270.6
-2025-09-09 16:00:00,XRPUSDT,2.9506,2.956,2.9495,2.9511,402.0
-2025-09-09 16:15:00,XRPUSDT,2.9562,2.9562,2.9441,2.9454,92.0
-2025-09-09 16:30:00,XRPUSDT,2.9486,2.9486,2.9449,2.9474,2817.4
-2025-09-09 16:45:00,XRPUSDT,2.9484,2.9489,2.9484,2.9489,513.6
-2025-09-09 17:00:00,XRPUSDT,2.9573,2.9636,2.9573,2.9636,216.1
-2025-09-09 17:15:00,XRPUSDT,2.9635,2.9635,2.9533,2.9533,266.0
-2025-09-09 17:30:00,XRPUSDT,2.9533,2.9533,2.9533,2.9533,0.0
-2025-09-09 17:45:00,XRPUSDT,2.9599,2.9599,2.9559,2.9559,9.3
-2025-09-09 18:00:00,XRPUSDT,2.9599,2.9605,2.9537,2.9583,881.3
-2025-09-09 18:15:00,XRPUSDT,2.9588,2.9639,2.956,2.9639,130.7
-2025-09-09 18:30:00,XRPUSDT,2.9599,2.9621,2.9557,2.9621,2650.7
-2025-09-09 18:45:00,XRPUSDT,2.9627,2.9627,2.9627,2.9627,68.4
-2025-09-09 19:00:00,XRPUSDT,2.962,2.9674,2.9602,2.9674,257.3
-2025-09-09 19:15:00,XRPUSDT,2.9654,2.9677,2.9639,2.9677,530.4
-2025-09-09 19:30:00,XRPUSDT,2.969,2.9721,2.969,2.9692,78.8
-2025-09-09 19:45:00,XRPUSDT,2.969,2.969,2.9659,2.9661,71.7
-2025-09-09 20:00:00,XRPUSDT,2.9662,2.968,2.9606,2.9606,92.2
-2025-09-09 20:15:00,XRPUSDT,2.9586,2.9586,2.9525,2.9549,77.2
-2025-09-09 20:30:00,XRPUSDT,2.9551,2.9551,2.9482,2.9482,1665.5
-2025-09-09 20:45:00,XRPUSDT,2.9488,2.9558,2.9488,2.9557,311.4
-2025-09-09 21:00:00,XRPUSDT,2.9555,2.9621,2.9521,2.9608,90.6
-2025-09-09 21:15:00,XRPUSDT,2.9638,2.9638,2.9522,2.9532,1299.8
-2025-09-09 21:30:00,XRPUSDT,2.9544,2.9577,2.9484,2.953,1080.3
-2025-09-09 21:45:00,XRPUSDT,2.9544,2.9568,2.9544,2.9544,457.3
-2025-09-09 22:00:00,XRPUSDT,2.9514,2.9542,2.9484,2.9539,114.7
-2025-09-09 22:15:00,XRPUSDT,2.9536,2.9536,2.9483,2.9488,1064.9
-2025-09-09 22:30:00,XRPUSDT,2.9507,2.956,2.95,2.956,3069.6
-2025-09-09 22:45:00,XRPUSDT,2.9507,2.9514,2.9505,2.9505,72.2
-2025-09-09 23:00:00,XRPUSDT,2.9503,2.9523,2.9418,2.9523,507.3
-2025-09-09 23:15:00,XRPUSDT,2.9469,2.9469,2.9443,2.9443,2731.2
-2025-09-09 23:30:00,XRPUSDT,2.942,2.9452,2.942,2.9446,689.0
-2025-09-09 23:45:00,XRPUSDT,2.9456,2.9498,2.9446,2.948,330.2
-2025-09-10 00:00:00,XRPUSDT,2.95,2.95,2.9435,2.9435,25.2
-2025-09-10 00:15:00,XRPUSDT,2.9451,2.9451,2.94,2.94,4882.8
-2025-09-10 00:30:00,XRPUSDT,2.9444,2.9524,2.9441,2.9524,32.3
-2025-09-10 00:45:00,XRPUSDT,2.9469,2.9469,2.9401,2.9401,853.7
-2025-09-10 01:00:00,XRPUSDT,2.9401,2.9461,2.9401,2.9461,143.7
-2025-09-10 01:15:00,XRPUSDT,2.949,2.9536,2.9471,2.9495,1350.8
-2025-09-10 01:30:00,XRPUSDT,2.9484,2.9518,2.9482,2.9518,596.7
-2025-09-10 01:45:00,XRPUSDT,2.9506,2.9506,2.95,2.9502,171.9
-2025-09-10 02:00:00,XRPUSDT,2.9491,2.9575,2.9491,2.9575,145.5
-2025-09-10 02:15:00,XRPUSDT,2.9575,2.9657,2.9537,2.9589,5677.8
-2025-09-10 02:30:00,XRPUSDT,2.9618,2.965,2.9618,2.964,1030.7
-2025-09-10 02:45:00,XRPUSDT,2.9643,2.9643,2.9589,2.9589,362.7
-2025-09-10 03:00:00,XRPUSDT,2.9586,2.9598,2.957,2.9598,51.1
-2025-09-10 03:15:00,XRPUSDT,2.9598,2.9633,2.9578,2.9633,99.8
-2025-09-10 03:30:00,XRPUSDT,2.9585,2.9585,2.9585,2.9585,39.2
-2025-09-10 03:45:00,XRPUSDT,2.964,2.964,2.9611,2.964,33.4
-2025-09-10 04:00:00,XRPUSDT,2.9632,2.9632,2.9583,2.9583,6864.3
-2025-09-10 04:15:00,XRPUSDT,2.9649,2.966,2.9611,2.9611,5031.6
-2025-09-10 04:30:00,XRPUSDT,2.9582,2.9582,2.9582,2.9582,4.2
-2025-09-10 04:45:00,XRPUSDT,2.9598,2.9598,2.9598,2.9598,36.7
-2025-09-10 05:00:00,XRPUSDT,2.9575,2.9575,2.9523,2.9558,26.5
-2025-09-10 05:15:00,XRPUSDT,2.9578,2.9578,2.9544,2.9563,29.4
-2025-09-10 05:30:00,XRPUSDT,2.9616,2.9648,2.9616,2.9648,3001.2
-2025-09-10 05:45:00,XRPUSDT,2.9639,2.964,2.959,2.9614,1120.2
-2025-09-10 06:00:00,XRPUSDT,2.96,2.96,2.9522,2.9522,1260.7
-2025-09-10 06:15:00,XRPUSDT,2.949,2.9547,2.949,2.9547,1146.3
-2025-09-10 06:30:00,XRPUSDT,2.9576,2.9576,2.9576,2.9576,23.0
-2025-09-10 06:45:00,XRPUSDT,2.9572,2.9572,2.9572,2.9572,209.8
-2025-09-10 07:00:00,XRPUSDT,2.9533,2.9533,2.9533,2.9533,17.1
-2025-09-10 07:15:00,XRPUSDT,2.9546,2.97,2.9546,2.97,152.7
-2025-09-10 07:30:00,XRPUSDT,2.9698,2.97,2.9698,2.97,12902.8
-2025-09-10 07:45:00,XRPUSDT,2.9701,2.9746,2.9701,2.9746,40.7
-2025-09-10 08:00:00,XRPUSDT,2.9766,2.9837,2.9766,2.9837,3046.8
-2025-09-10 08:15:00,XRPUSDT,2.9836,2.9836,2.9836,2.9836,30.3
-2025-09-10 08:30:00,XRPUSDT,2.9836,2.9836,2.9836,2.9836,0.0
-2025-09-10 08:45:00,XRPUSDT,2.9685,2.9685,2.9685,2.9685,76.0
-2025-09-10 09:00:00,XRPUSDT,2.9676,2.9676,2.9633,2.9633,261.7
-2025-09-10 09:15:00,XRPUSDT,2.9693,2.9793,2.9693,2.9793,1046.5
-2025-09-10 09:30:00,XRPUSDT,2.9751,2.9751,2.9751,2.9751,33.6
-2025-09-10 09:45:00,XRPUSDT,2.9734,2.9734,2.9734,2.9734,6.7
-2025-09-10 10:00:00,XRPUSDT,2.969,2.9722,2.9662,2.9722,113.9
-2025-09-10 10:15:00,XRPUSDT,2.9655,2.9683,2.9655,2.9683,44.1
-2025-09-10 10:30:00,XRPUSDT,2.9692,2.9692,2.9692,2.9692,1.2
-2025-09-10 10:45:00,XRPUSDT,2.9686,2.9686,2.9635,2.9635,288.1
-2025-09-10 11:00:00,XRPUSDT,2.9637,2.9764,2.9636,2.9734,689.9
-2025-09-10 11:15:00,XRPUSDT,2.9703,2.9725,2.9703,2.9725,115.5
-2025-09-10 11:30:00,XRPUSDT,2.9687,2.9687,2.9652,2.9652,25.2
-2025-09-10 11:45:00,XRPUSDT,2.968,2.972,2.968,2.9692,128.9
-2025-09-10 12:00:00,XRPUSDT,2.978,2.978,2.9769,2.9769,69.4
-2025-09-10 12:15:00,XRPUSDT,2.9788,2.9788,2.9771,2.9771,14.5
-2025-09-10 12:30:00,XRPUSDT,2.9802,3.0001,2.9802,2.9911,4025.7
-2025-09-10 12:45:00,XRPUSDT,2.9953,2.9953,2.992,2.992,58.6
-2025-09-10 13:00:00,XRPUSDT,3.0,3.0179,2.9968,3.0095,3882.8
-2025-09-10 13:15:00,XRPUSDT,3.0146,3.0147,3.0055,3.0055,41.3
-2025-09-10 13:30:00,XRPUSDT,3.0015,3.0074,2.9951,3.0074,440.7
-2025-09-10 13:45:00,XRPUSDT,3.0051,3.02,3.0051,3.0109,41464.9
-2025-09-10 14:00:00,XRPUSDT,3.0065,3.0161,3.0065,3.0146,20534.2
-2025-09-10 14:15:00,XRPUSDT,3.0111,3.0158,3.0053,3.01,1908.5
-2025-09-10 14:30:00,XRPUSDT,3.01,3.01,3.002,3.002,4906.9
-2025-09-10 14:45:00,XRPUSDT,3.0032,3.006,2.9992,2.9998,208.9
-2025-09-10 15:00:00,XRPUSDT,2.9975,3.0059,2.9974,3.0059,357.4
-2025-09-10 15:15:00,XRPUSDT,3.0056,3.0099,2.995,2.9998,1630.8
-2025-09-10 15:30:00,XRPUSDT,2.9983,3.0005,2.9952,3.0,3692.4
-2025-09-10 15:45:00,XRPUSDT,3.0004,3.005,3.0001,3.0001,249.2
-2025-09-10 16:00:00,XRPUSDT,3.0049,3.0049,2.9945,2.9945,11626.2
-2025-09-10 16:15:00,XRPUSDT,2.9933,2.9997,2.9917,2.9997,91.7
-2025-09-10 16:30:00,XRPUSDT,2.9968,2.9973,2.9911,2.9927,269.2
-2025-09-10 16:45:00,XRPUSDT,2.9933,3.0044,2.9933,3.0008,5696.4
-2025-09-10 17:00:00,XRPUSDT,3.0038,3.0123,3.0007,3.0122,270.6
-2025-09-10 17:15:00,XRPUSDT,3.0123,3.0123,2.9978,2.9978,55.9
-2025-09-10 17:30:00,XRPUSDT,2.9917,3.0003,2.9911,3.0003,229.9
-2025-09-10 17:45:00,XRPUSDT,3.0003,3.0042,2.9992,3.0003,349.2
-2025-09-10 18:00:00,XRPUSDT,3.0028,3.0064,2.9978,3.0,323.9
-2025-09-10 18:15:00,XRPUSDT,2.9908,2.9938,2.9898,2.9909,109.5
-2025-09-10 18:30:00,XRPUSDT,2.9949,2.9949,2.9892,2.9946,289.5
-2025-09-10 18:45:00,XRPUSDT,2.9929,3.0003,2.9892,2.9979,77.5
-2025-09-10 19:00:00,XRPUSDT,2.9982,2.9982,2.9925,2.9934,8142.0
-2025-09-10 19:15:00,XRPUSDT,2.9894,2.9894,2.9739,2.9739,3190.8
-2025-09-10 19:30:00,XRPUSDT,2.976,2.9795,2.97,2.97,533.0
-2025-09-10 19:45:00,XRPUSDT,2.9784,2.9828,2.9731,2.9828,184.0
-2025-09-10 20:00:00,XRPUSDT,2.982,2.9865,2.9803,2.9806,4928.5
-2025-09-10 20:15:00,XRPUSDT,2.9829,2.9829,2.98,2.98,1056.9
-2025-09-10 20:30:00,XRPUSDT,2.9765,2.98,2.9709,2.9796,3159.2
-2025-09-10 20:45:00,XRPUSDT,2.9757,2.979,2.9727,2.9727,3511.3
-2025-09-10 21:00:00,XRPUSDT,2.9767,2.9804,2.9767,2.9804,52.2
-2025-09-10 21:15:00,XRPUSDT,2.9814,2.9818,2.9783,2.9798,347.7
-2025-09-10 21:30:00,XRPUSDT,2.9777,2.983,2.9754,2.9754,1428.6
-2025-09-10 21:45:00,XRPUSDT,2.9787,2.9787,2.9779,2.9787,1309.1
-2025-09-10 22:00:00,XRPUSDT,2.9787,2.9836,2.9787,2.9836,16281.5
-2025-09-10 22:15:00,XRPUSDT,2.984,2.9855,2.981,2.9832,5371.2
-2025-09-10 22:30:00,XRPUSDT,2.9791,2.9791,2.975,2.9765,226.7
-2025-09-10 22:45:00,XRPUSDT,2.9789,2.9804,2.9789,2.9804,15.1
-2025-09-10 23:00:00,XRPUSDT,2.9767,2.9826,2.9767,2.9777,42.3
-2025-09-10 23:15:00,XRPUSDT,2.9762,2.9821,2.9762,2.9821,112.9
-2025-09-10 23:30:00,XRPUSDT,2.9836,2.9836,2.9808,2.9821,194.0
-2025-09-10 23:45:00,XRPUSDT,2.9818,2.9818,2.9818,2.9818,15.5
-2025-09-11 00:00:00,XRPUSDT,2.98,2.9838,2.975,2.9807,402.5
-2025-09-11 00:15:00,XRPUSDT,2.9828,2.9828,2.9757,2.9802,103.4
-2025-09-11 00:30:00,XRPUSDT,2.9841,2.9879,2.9821,2.9846,3095.8
-2025-09-11 00:45:00,XRPUSDT,2.9874,2.9942,2.9874,2.9909,2111.0
-2025-09-11 01:00:00,XRPUSDT,2.9927,2.9945,2.9902,2.9945,364.3
-2025-09-11 01:15:00,XRPUSDT,2.9966,2.9966,2.9963,2.9963,126.7
-2025-09-11 01:30:00,XRPUSDT,2.9928,2.9942,2.9908,2.993,142.4
-2025-09-11 01:45:00,XRPUSDT,2.9878,2.9962,2.9878,2.9943,2716.6
-2025-09-11 02:00:00,XRPUSDT,2.9934,2.9948,2.9934,2.9948,121.9
-2025-09-11 02:15:00,XRPUSDT,2.9948,2.9948,2.9923,2.9923,121.8
-2025-09-11 02:30:00,XRPUSDT,2.9883,2.9925,2.9883,2.9906,4385.5
-2025-09-11 02:45:00,XRPUSDT,2.9912,2.9912,2.9896,2.9896,86.9
-2025-09-11 03:00:00,XRPUSDT,2.9875,2.992,2.9875,2.9896,72.3
-2025-09-11 03:15:00,XRPUSDT,2.9908,3.0058,2.9894,3.0033,1753.8
-2025-09-11 03:30:00,XRPUSDT,3.0033,3.0053,3.0029,3.005,2054.9
-2025-09-11 03:45:00,XRPUSDT,3.0064,3.0076,3.0064,3.0076,14.8
-2025-09-11 04:00:00,XRPUSDT,3.0088,3.0088,3.0037,3.0042,1105.7
-2025-09-11 04:15:00,XRPUSDT,3.0041,3.0071,3.0023,3.0025,207.4
-2025-09-11 04:30:00,XRPUSDT,3.0033,3.0151,3.0033,3.0151,141.0
-2025-09-11 04:45:00,XRPUSDT,3.0123,3.0126,3.0065,3.0065,522.5
-2025-09-11 05:00:00,XRPUSDT,3.0055,3.0055,3.0044,3.0044,335.2
-2025-09-11 05:15:00,XRPUSDT,3.0021,3.0021,3.0021,3.0021,0.9
-2025-09-11 05:30:00,XRPUSDT,2.9987,3.0065,2.9987,3.006,29.1
-2025-09-11 05:45:00,XRPUSDT,3.0031,3.0065,3.0031,3.0065,21.9
-2025-09-11 06:00:00,XRPUSDT,3.0058,3.0058,2.9989,2.9989,274.6
-2025-09-11 06:15:00,XRPUSDT,2.9989,3.0014,2.9987,3.0013,705.7
-2025-09-11 06:30:00,XRPUSDT,3.0023,3.0023,3.0023,3.0023,338.2
-2025-09-11 06:45:00,XRPUSDT,3.0023,3.0023,2.9968,2.9968,6792.4
-2025-09-11 07:00:00,XRPUSDT,2.9966,2.9966,2.994,2.994,225.9
-2025-09-11 07:15:00,XRPUSDT,2.9931,2.9968,2.9929,2.9968,342.8
-2025-09-11 07:30:00,XRPUSDT,2.9968,2.9968,2.9968,2.9968,0.0
-2025-09-11 07:45:00,XRPUSDT,3.0046,3.0046,3.0046,3.0046,21.3
-2025-09-11 08:00:00,XRPUSDT,3.0046,3.0046,3.0046,3.0046,0.0
-2025-09-11 08:15:00,XRPUSDT,3.0028,3.0028,3.0,3.0,1251.8
-2025-09-11 08:30:00,XRPUSDT,3.0037,3.0131,3.0037,3.0126,20.9
-2025-09-11 08:45:00,XRPUSDT,3.018,3.018,3.0141,3.0141,18.4
-2025-09-11 09:00:00,XRPUSDT,3.0152,3.0152,3.0132,3.0132,73.5
-2025-09-11 09:15:00,XRPUSDT,3.0143,3.0307,3.0118,3.0259,8781.9
-2025-09-11 09:30:00,XRPUSDT,3.0255,3.0289,3.0188,3.0289,445.9
-2025-09-11 09:45:00,XRPUSDT,3.0222,3.0222,3.0176,3.0215,130.1
-2025-09-11 10:00:00,XRPUSDT,3.0282,3.0314,3.0282,3.0308,85.0
-2025-09-11 10:15:00,XRPUSDT,3.0165,3.0191,3.0131,3.0131,402.1
-2025-09-11 10:30:00,XRPUSDT,3.0131,3.0131,3.0131,3.0131,0.0
-2025-09-11 10:45:00,XRPUSDT,3.0206,3.0206,3.0206,3.0206,1.2
-2025-09-11 11:00:00,XRPUSDT,3.0161,3.0161,3.0138,3.014,367.3
-2025-09-11 11:15:00,XRPUSDT,3.0147,3.0147,3.0051,3.0051,580.4
-2025-09-11 11:30:00,XRPUSDT,3.0082,3.013,3.0042,3.0118,81.2
-2025-09-11 11:45:00,XRPUSDT,3.0115,3.0115,3.0087,3.009,1997.9
-2025-09-11 12:00:00,XRPUSDT,3.0153,3.0205,3.0153,3.0205,58.9
-2025-09-11 12:15:00,XRPUSDT,3.0203,3.0274,3.0197,3.0274,557.3
-2025-09-11 12:30:00,XRPUSDT,3.0274,3.0276,2.9596,2.9946,22684.2
-2025-09-11 12:45:00,XRPUSDT,2.9944,3.0043,2.9944,2.9978,2764.6
-2025-09-11 13:00:00,XRPUSDT,2.9859,2.9956,2.98,2.9878,1584.7
-2025-09-11 13:15:00,XRPUSDT,2.9879,2.9941,2.9879,2.9941,21.7
-2025-09-11 13:30:00,XRPUSDT,2.9966,3.007,2.9966,3.0052,6792.1
-2025-09-11 13:45:00,XRPUSDT,2.9981,3.01,2.9974,3.01,123.5
-2025-09-11 14:00:00,XRPUSDT,3.0077,3.0078,2.9933,2.9956,359.4
-2025-09-11 14:15:00,XRPUSDT,3.0003,3.0021,2.9859,2.9915,122.4
-2025-09-11 14:30:00,XRPUSDT,2.9964,3.0055,2.9959,3.0055,119.9
-2025-09-11 14:45:00,XRPUSDT,3.0029,3.0029,2.9938,2.9938,339.8
-2025-09-11 15:00:00,XRPUSDT,2.9947,2.9952,2.9946,2.9952,75.1
-2025-09-11 15:15:00,XRPUSDT,3.005,3.0051,3.0014,3.0014,104.7
-2025-09-11 15:30:00,XRPUSDT,2.9996,2.9996,2.9928,2.9934,1962.1
-2025-09-11 15:45:00,XRPUSDT,2.995,2.9956,2.9904,2.9904,129.8
-2025-09-11 16:00:00,XRPUSDT,2.9934,3.0042,2.9908,3.0032,88.9
-2025-09-11 16:15:00,XRPUSDT,3.0039,3.0039,2.9956,2.9956,155.7
-2025-09-11 16:30:00,XRPUSDT,2.992,2.9992,2.992,2.9992,112.5
-2025-09-11 16:45:00,XRPUSDT,2.992,2.9985,2.99,2.9973,1432.6
-2025-09-11 17:00:00,XRPUSDT,2.9993,3.0015,2.9941,3.0013,70.8
-2025-09-11 17:15:00,XRPUSDT,3.0013,3.0013,2.9982,2.9982,283.9
-2025-09-11 17:30:00,XRPUSDT,2.9944,3.0076,2.9944,3.0076,1338.9
-2025-09-11 17:45:00,XRPUSDT,3.0092,3.0111,3.0072,3.0072,188.2
-2025-09-11 18:00:00,XRPUSDT,3.0099,3.0199,3.0099,3.0199,295.5
-2025-09-11 18:15:00,XRPUSDT,3.0188,3.0188,3.0069,3.0069,366.8
-2025-09-11 18:30:00,XRPUSDT,3.0075,3.0191,3.0075,3.0191,245.4
-2025-09-11 18:45:00,XRPUSDT,3.0198,3.0332,3.0177,3.0212,19810.0
-2025-09-11 19:00:00,XRPUSDT,3.0214,3.03,3.0191,3.0191,620.4
-2025-09-11 19:15:00,XRPUSDT,3.0299,3.0299,3.0255,3.0255,100.4
-2025-09-11 19:30:00,XRPUSDT,3.0273,3.03,3.0261,3.0261,249.6
-2025-09-11 19:45:00,XRPUSDT,3.0255,3.0271,3.0196,3.0196,1726.8
-2025-09-11 20:00:00,XRPUSDT,3.0292,3.0292,3.0203,3.0238,334.6
-2025-09-11 20:15:00,XRPUSDT,3.0186,3.0186,3.0159,3.0159,295.8
-2025-09-11 20:30:00,XRPUSDT,3.0179,3.0196,3.012,3.012,59.7
-2025-09-11 20:45:00,XRPUSDT,3.012,3.0196,3.012,3.0137,131.9
-2025-09-11 21:00:00,XRPUSDT,3.0129,3.0246,3.0127,3.0225,270.7
-2025-09-11 21:15:00,XRPUSDT,3.0203,3.0203,3.017,3.017,3291.0
-2025-09-11 21:30:00,XRPUSDT,3.017,3.0176,3.0161,3.0161,123.6
-2025-09-11 21:45:00,XRPUSDT,3.0179,3.0179,3.0179,3.0179,7.0
-2025-09-11 22:00:00,XRPUSDT,3.0183,3.0203,3.016,3.0189,1114.4
-2025-09-11 22:15:00,XRPUSDT,3.0166,3.0253,3.0123,3.0253,66.3
-2025-09-11 22:30:00,XRPUSDT,3.0262,3.0295,3.0228,3.0228,441.0
-2025-09-11 22:45:00,XRPUSDT,3.0243,3.0293,3.0222,3.0258,579.2
-2025-09-11 23:00:00,XRPUSDT,3.0289,3.0421,3.0284,3.039,15070.3
-2025-09-11 23:15:00,XRPUSDT,3.0387,3.047,3.034,3.0444,23383.3
-2025-09-11 23:30:00,XRPUSDT,3.0426,3.0428,3.0404,3.0404,3971.7
-2025-09-11 23:45:00,XRPUSDT,3.0405,3.0441,3.0393,3.0413,516.5
-2025-09-12 00:00:00,XRPUSDT,3.0418,3.0424,3.034,3.0396,2361.6
-2025-09-12 00:15:00,XRPUSDT,3.0379,3.047,3.0379,3.047,521.8
-2025-09-12 00:30:00,XRPUSDT,3.0475,3.068,3.0475,3.068,27938.5
-2025-09-12 00:45:00,XRPUSDT,3.0678,3.0686,3.0504,3.0509,5227.6
-2025-09-12 01:00:00,XRPUSDT,3.059,3.0686,3.0566,3.0636,10287.0
-2025-09-12 01:15:00,XRPUSDT,3.063,3.063,3.051,3.051,3568.4
-2025-09-12 01:30:00,XRPUSDT,3.0528,3.0528,3.0421,3.0465,2607.5
-2025-09-12 01:45:00,XRPUSDT,3.0427,3.0427,3.0381,3.0381,252.7
-2025-09-12 02:00:00,XRPUSDT,3.0368,3.0455,3.0354,3.0426,839.1
-2025-09-12 02:15:00,XRPUSDT,3.0424,3.051,3.0424,3.0489,5514.5
-2025-09-12 02:30:00,XRPUSDT,3.0483,3.0542,3.0403,3.0522,7491.6
-2025-09-12 02:45:00,XRPUSDT,3.0472,3.0508,3.0433,3.0433,1884.7
-2025-09-12 03:00:00,XRPUSDT,3.0453,3.0463,3.039,3.0396,2590.4
-2025-09-12 03:15:00,XRPUSDT,3.0396,3.0396,3.0356,3.0374,289.7
-2025-09-12 03:30:00,XRPUSDT,3.0403,3.0426,3.0333,3.0333,2098.1
-2025-09-12 03:45:00,XRPUSDT,3.0363,3.041,3.0352,3.0375,77.4
-2025-09-12 04:00:00,XRPUSDT,3.0315,3.0315,3.0276,3.0314,299.8
-2025-09-12 04:15:00,XRPUSDT,3.0403,3.0433,3.0403,3.0433,27.4
-2025-09-12 04:30:00,XRPUSDT,3.0453,3.0521,3.0449,3.0521,3113.8
-2025-09-12 04:45:00,XRPUSDT,3.0497,3.0547,3.0497,3.0518,220.3
-2025-09-12 05:00:00,XRPUSDT,3.0543,3.0543,3.0463,3.0494,2907.0
-2025-09-12 05:15:00,XRPUSDT,3.053,3.0576,3.0525,3.0525,3637.5
-2025-09-12 05:30:00,XRPUSDT,3.0547,3.0667,3.0547,3.0667,300.8
-2025-09-12 05:45:00,XRPUSDT,3.0667,3.07,3.0655,3.0675,710.6
-2025-09-12 06:00:00,XRPUSDT,3.0675,3.068,3.0581,3.0604,2363.7
-2025-09-12 06:15:00,XRPUSDT,3.0577,3.0603,3.0572,3.0603,1498.7
-2025-09-12 06:30:00,XRPUSDT,3.0564,3.0564,3.0514,3.0559,367.0
-2025-09-12 06:45:00,XRPUSDT,3.0538,3.0556,3.0486,3.0486,88.2
-2025-09-12 07:00:00,XRPUSDT,3.0494,3.0562,3.0494,3.0562,26.2
-2025-09-12 07:15:00,XRPUSDT,3.0562,3.0562,3.0562,3.0562,0.0
-2025-09-12 07:30:00,XRPUSDT,3.0475,3.0554,3.0475,3.0554,22.8
-2025-09-12 07:45:00,XRPUSDT,3.0585,3.0669,3.0585,3.0615,23.2
-2025-09-12 08:00:00,XRPUSDT,3.0674,3.0674,3.065,3.065,182.1
-2025-09-12 08:15:00,XRPUSDT,3.0486,3.0612,3.0464,3.0557,207.9
-2025-09-12 08:30:00,XRPUSDT,3.061,3.061,3.061,3.061,1.2
-2025-09-12 08:45:00,XRPUSDT,3.0518,3.0529,3.0488,3.0488,76.4
-2025-09-12 09:00:00,XRPUSDT,3.05,3.0535,3.05,3.0535,64.6
-2025-09-12 09:15:00,XRPUSDT,3.0561,3.0561,3.0468,3.0468,1479.0
-2025-09-12 09:30:00,XRPUSDT,3.0463,3.0468,3.0436,3.0436,22.3
-2025-09-12 09:45:00,XRPUSDT,3.0477,3.0486,3.0477,3.0485,329.5
-2025-09-12 10:00:00,XRPUSDT,3.0435,3.0455,3.0394,3.0455,34.6
-2025-09-12 10:15:00,XRPUSDT,3.0426,3.0427,3.0369,3.0426,2584.5
-2025-09-12 10:30:00,XRPUSDT,3.0452,3.0452,3.043,3.0438,116.7
-2025-09-12 10:45:00,XRPUSDT,3.0443,3.0443,3.0408,3.0408,168.6
-2025-09-12 11:00:00,XRPUSDT,3.042,3.0485,3.0412,3.0468,70.6
-2025-09-12 11:15:00,XRPUSDT,3.0469,3.0469,3.0445,3.0446,20.7
-2025-09-12 11:30:00,XRPUSDT,3.0507,3.0507,3.049,3.0494,92.0
-2025-09-12 11:45:00,XRPUSDT,3.0449,3.0459,3.0408,3.0408,4424.5
-2025-09-12 12:00:00,XRPUSDT,3.0396,3.0396,3.0271,3.034,330.2
-2025-09-12 12:15:00,XRPUSDT,3.0372,3.0381,3.0349,3.0381,24.7
-2025-09-12 12:30:00,XRPUSDT,3.0383,3.0383,3.0329,3.0329,235.8
-2025-09-12 12:45:00,XRPUSDT,3.0357,3.0432,3.0355,3.0432,192.0
-2025-09-12 13:00:00,XRPUSDT,3.0393,3.0447,3.0374,3.0374,498.6
-2025-09-12 13:15:00,XRPUSDT,3.0404,3.0404,3.0336,3.0384,998.3
-2025-09-12 13:30:00,XRPUSDT,3.036,3.0386,3.0248,3.0301,12987.3
-2025-09-12 13:45:00,XRPUSDT,3.0318,3.0424,3.0296,3.04,623.2
-2025-09-12 14:00:00,XRPUSDT,3.0425,3.0558,3.0425,3.0543,173.0
-2025-09-12 14:15:00,XRPUSDT,3.0506,3.0635,3.0506,3.0521,398.5
-2025-09-12 14:30:00,XRPUSDT,3.0539,3.059,3.0359,3.0359,3455.7
-2025-09-12 14:45:00,XRPUSDT,3.0373,3.0381,3.035,3.0381,86.8
-2025-09-12 15:00:00,XRPUSDT,3.0397,3.0397,3.0187,3.0187,4357.2
-2025-09-12 15:15:00,XRPUSDT,3.0266,3.0266,3.0221,3.0221,73.9
-2025-09-12 15:30:00,XRPUSDT,3.022,3.0264,3.0178,3.0263,438.9
-2025-09-12 15:45:00,XRPUSDT,3.0264,3.0297,3.0264,3.0297,4423.7
-2025-09-12 16:00:00,XRPUSDT,3.0279,3.0281,3.0214,3.0269,15602.3
-2025-09-12 16:15:00,XRPUSDT,3.0348,3.0382,3.0327,3.0382,175.8
-2025-09-12 16:30:00,XRPUSDT,3.0389,3.042,3.032,3.032,82.3
-2025-09-12 16:45:00,XRPUSDT,3.0304,3.0409,3.0304,3.0409,44.1
-2025-09-12 17:00:00,XRPUSDT,3.042,3.0467,3.035,3.0467,298.0
-2025-09-12 17:15:00,XRPUSDT,3.0475,3.0604,3.0472,3.0604,105.1
-2025-09-12 17:30:00,XRPUSDT,3.0526,3.07,3.0526,3.07,5912.9
-2025-09-12 17:45:00,XRPUSDT,3.0654,3.0694,3.063,3.063,2269.3
-2025-09-12 18:00:00,XRPUSDT,3.0618,3.0691,3.0581,3.0691,1682.9
-2025-09-12 18:15:00,XRPUSDT,3.0595,3.0691,3.0595,3.0691,256.7
-2025-09-12 18:30:00,XRPUSDT,3.0698,3.0731,3.0697,3.0731,3500.6
-2025-09-12 18:45:00,XRPUSDT,3.0738,3.0763,3.0738,3.0762,223.7
-2025-09-12 19:00:00,XRPUSDT,3.0762,3.0762,3.0716,3.0734,2919.7
-2025-09-12 19:15:00,XRPUSDT,3.0704,3.0743,3.069,3.07,950.2
-2025-09-12 19:30:00,XRPUSDT,3.0714,3.0771,3.0714,3.0771,460.6
-2025-09-12 19:45:00,XRPUSDT,3.0771,3.0891,3.0771,3.0851,2187.6
-2025-09-12 20:00:00,XRPUSDT,3.0851,3.0968,3.0765,3.0895,35237.6
-2025-09-12 20:15:00,XRPUSDT,3.09,3.1028,3.0868,3.0951,10592.4
-2025-09-12 20:30:00,XRPUSDT,3.0949,3.0995,3.0907,3.0958,4908.2
-2025-09-12 20:45:00,XRPUSDT,3.1028,3.1367,3.1007,3.1238,64717.0
-2025-09-12 21:00:00,XRPUSDT,3.1168,3.1212,3.0968,3.1059,1126.6
-2025-09-12 21:15:00,XRPUSDT,3.1059,3.1059,3.0974,3.0974,1004.5
-2025-09-12 21:30:00,XRPUSDT,3.0967,3.1015,3.0898,3.1009,1523.2
-2025-09-12 21:45:00,XRPUSDT,3.1,3.1,3.095,3.095,8874.9
-2025-09-12 22:00:00,XRPUSDT,3.102,3.1108,3.101,3.1108,1030.4
-2025-09-12 22:15:00,XRPUSDT,3.1119,3.125,3.1074,3.1212,1609.1
-2025-09-12 22:30:00,XRPUSDT,3.1177,3.1197,3.1044,3.1087,2862.9
-2025-09-12 22:45:00,XRPUSDT,3.1071,3.1138,3.1071,3.1128,676.5
-2025-09-12 23:00:00,XRPUSDT,3.1117,3.1117,3.1052,3.1052,1113.9
-2025-09-12 23:15:00,XRPUSDT,3.1037,3.1037,3.1024,3.1024,7.7
-2025-09-12 23:30:00,XRPUSDT,3.1011,3.1041,3.1002,3.102,353.7
-2025-09-12 23:45:00,XRPUSDT,3.1034,3.1099,3.1034,3.1063,69.9
-2025-09-13 00:00:00,XRPUSDT,3.1066,3.1066,3.0955,3.0955,368.7
-2025-09-13 00:15:00,XRPUSDT,3.1,3.1,3.0943,3.0983,20297.5
-2025-09-13 00:30:00,XRPUSDT,3.0933,3.1023,3.0907,3.1019,159.0
-2025-09-13 00:45:00,XRPUSDT,3.1007,3.1051,3.0967,3.1049,56.6
-2025-09-13 01:00:00,XRPUSDT,3.1053,3.11,3.1034,3.1099,555.9
-2025-09-13 01:15:00,XRPUSDT,3.1098,3.1169,3.1098,3.1119,6188.4
-2025-09-13 01:30:00,XRPUSDT,3.1106,3.1209,3.1057,3.1057,2168.8
-2025-09-13 01:45:00,XRPUSDT,3.1058,3.1058,3.0954,3.098,963.1
-2025-09-13 02:00:00,XRPUSDT,3.0949,3.1067,3.0926,3.1045,1116.2
-2025-09-13 02:15:00,XRPUSDT,3.0998,3.1063,3.0998,3.1006,270.7
-2025-09-13 02:30:00,XRPUSDT,3.0963,3.1036,3.0963,3.1002,282.6
-2025-09-13 02:45:00,XRPUSDT,3.1035,3.1038,3.0972,3.1003,609.4
-2025-09-13 03:00:00,XRPUSDT,3.1017,3.106,3.0987,3.1041,112.3
-2025-09-13 03:15:00,XRPUSDT,3.1067,3.1156,3.1036,3.1156,379.3
-2025-09-13 03:30:00,XRPUSDT,3.1132,3.115,3.1103,3.115,713.4
-2025-09-13 03:45:00,XRPUSDT,3.1128,3.1156,3.1128,3.1138,653.4
-2025-09-13 04:00:00,XRPUSDT,3.1144,3.1159,3.1103,3.1144,750.1
-2025-09-13 04:15:00,XRPUSDT,3.1105,3.1112,3.1099,3.11,192.2
-2025-09-13 04:30:00,XRPUSDT,3.1096,3.1096,3.1059,3.1059,8191.5
-2025-09-13 04:45:00,XRPUSDT,3.1076,3.108,3.1075,3.1076,1705.2
-2025-09-13 05:00:00,XRPUSDT,3.106,3.1074,3.1011,3.1074,333.9
-2025-09-13 05:15:00,XRPUSDT,3.1054,3.11,3.1009,3.11,767.3
-2025-09-13 05:30:00,XRPUSDT,3.1049,3.1049,3.0981,3.0981,118.6
-2025-09-13 05:45:00,XRPUSDT,3.1003,3.1017,3.1,3.1017,1559.1
-2025-09-13 06:00:00,XRPUSDT,3.1001,3.107,3.1001,3.107,167.8
-2025-09-13 06:15:00,XRPUSDT,3.1096,3.1096,3.1023,3.1057,37.0
-2025-09-13 06:30:00,XRPUSDT,3.104,3.1093,3.104,3.1048,45.9
-2025-09-13 06:45:00,XRPUSDT,3.1092,3.1158,3.1055,3.1076,3424.0
-2025-09-13 07:00:00,XRPUSDT,3.1077,3.1146,3.1039,3.1146,13663.6
-2025-09-13 07:15:00,XRPUSDT,3.116,3.1165,3.1142,3.1142,3033.0
-2025-09-13 07:30:00,XRPUSDT,3.1161,3.1161,3.1071,3.1126,132.1
-2025-09-13 07:45:00,XRPUSDT,3.1127,3.1127,3.1127,3.1127,5.5
-2025-09-13 08:00:00,XRPUSDT,3.1083,3.1151,3.105,3.1151,654.9
-2025-09-13 08:15:00,XRPUSDT,3.11,3.1168,3.11,3.1168,217.4
-2025-09-13 08:30:00,XRPUSDT,3.1181,3.1365,3.1134,3.1365,5608.3
-2025-09-13 08:45:00,XRPUSDT,3.1365,3.1398,3.1321,3.1383,248.5
-2025-09-13 09:00:00,XRPUSDT,3.1398,3.1659,3.1398,3.1659,14256.5
-2025-09-13 09:15:00,XRPUSDT,3.1617,3.1644,3.1528,3.1615,2610.5
-2025-09-13 09:30:00,XRPUSDT,3.153,3.1727,3.153,3.1724,4809.2
-2025-09-13 09:45:00,XRPUSDT,3.1705,3.18,3.1643,3.1738,2343.4
-2025-09-13 10:00:00,XRPUSDT,3.1738,3.1738,3.1583,3.1668,850.0
-2025-09-13 10:15:00,XRPUSDT,3.1703,3.18,3.1703,3.18,296.9
-2025-09-13 10:30:00,XRPUSDT,3.1598,3.1696,3.1568,3.1677,76.2
-2025-09-13 10:45:00,XRPUSDT,3.1685,3.1685,3.1567,3.1575,3870.4
-2025-09-13 11:00:00,XRPUSDT,3.1566,3.1569,3.1505,3.1552,162.4
-2025-09-13 11:15:00,XRPUSDT,3.1505,3.1629,3.1494,3.1549,4765.8
-2025-09-13 11:30:00,XRPUSDT,3.1621,3.1683,3.1563,3.1682,162.9
-2025-09-13 11:45:00,XRPUSDT,3.1679,3.172,3.1643,3.1643,906.8
-2025-09-13 12:00:00,XRPUSDT,3.1721,3.174,3.1684,3.1691,1087.6
-2025-09-13 12:15:00,XRPUSDT,3.1746,3.1771,3.17,3.171,965.8
-2025-09-13 12:30:00,XRPUSDT,3.1666,3.1708,3.1652,3.1652,579.7
-2025-09-13 12:45:00,XRPUSDT,3.1651,3.1681,3.1631,3.1681,1061.4
-2025-09-13 13:00:00,XRPUSDT,3.1679,3.1679,3.1574,3.1635,4502.0
-2025-09-13 13:15:00,XRPUSDT,3.16,3.1766,3.16,3.171,2218.9
-2025-09-13 13:30:00,XRPUSDT,3.1731,3.1731,3.162,3.162,835.9
-2025-09-13 13:45:00,XRPUSDT,3.1638,3.1642,3.122,3.1399,15046.3
-2025-09-13 14:00:00,XRPUSDT,3.1416,3.1416,3.1255,3.1383,4926.2
-2025-09-13 14:15:00,XRPUSDT,3.14,3.1532,3.14,3.1532,1240.0
-2025-09-13 14:30:00,XRPUSDT,3.154,3.1541,3.137,3.1387,33082.7
-2025-09-13 14:45:00,XRPUSDT,3.1458,3.1474,3.1388,3.1462,634.6
-2025-09-13 15:00:00,XRPUSDT,3.1461,3.1535,3.1447,3.1528,265.8
-2025-09-13 15:15:00,XRPUSDT,3.1544,3.1544,3.1379,3.1403,1513.0
-2025-09-13 15:30:00,XRPUSDT,3.1354,3.1354,3.125,3.1312,247.0
-2025-09-13 15:45:00,XRPUSDT,3.1251,3.1316,3.1251,3.13,178.3
-2025-09-13 16:00:00,XRPUSDT,3.1324,3.139,3.1294,3.1294,361.6
-2025-09-13 16:15:00,XRPUSDT,3.1291,3.1342,3.1273,3.1297,166.7
-2025-09-13 16:30:00,XRPUSDT,3.1353,3.1353,3.1102,3.1252,1585.8
-2025-09-13 16:45:00,XRPUSDT,3.1124,3.1185,3.108,3.108,622.5
-2025-09-13 17:00:00,XRPUSDT,3.1068,3.1068,3.0915,3.0915,33233.3
-2025-09-13 17:15:00,XRPUSDT,3.091,3.1057,3.091,3.1057,534.5
-2025-09-13 17:30:00,XRPUSDT,3.1032,3.112,3.1032,3.1108,7995.9
-2025-09-13 17:45:00,XRPUSDT,3.112,3.1176,3.1098,3.1133,3235.3
-2025-09-13 18:00:00,XRPUSDT,3.1124,3.1124,3.1001,3.1117,289.9
-2025-09-13 18:15:00,XRPUSDT,3.1134,3.1172,3.113,3.1172,808.6
-2025-09-13 18:30:00,XRPUSDT,3.1138,3.1138,3.1077,3.1108,402.5
-2025-09-13 18:45:00,XRPUSDT,3.1157,3.1157,3.1135,3.1135,24.6
-2025-09-13 19:00:00,XRPUSDT,3.1169,3.1169,3.1135,3.1135,195.7
-2025-09-13 19:15:00,XRPUSDT,3.1134,3.1151,3.109,3.109,432.9
-2025-09-13 19:30:00,XRPUSDT,3.1089,3.1138,3.1085,3.1117,4104.8
-2025-09-13 19:45:00,XRPUSDT,3.1128,3.1128,3.1118,3.1118,18.9
-2025-09-13 20:00:00,XRPUSDT,3.109,3.1182,3.109,3.11,468.3
-2025-09-13 20:15:00,XRPUSDT,3.1182,3.1194,3.1111,3.1161,197.6
-2025-09-13 20:30:00,XRPUSDT,3.1189,3.1216,3.1148,3.1148,1583.5
-2025-09-13 20:45:00,XRPUSDT,3.1183,3.1212,3.1183,3.1196,141.0
-2025-09-13 21:00:00,XRPUSDT,3.1223,3.1228,3.1223,3.1228,24.2
-2025-09-13 21:15:00,XRPUSDT,3.1228,3.1258,3.1228,3.1258,1044.4
-2025-09-13 21:30:00,XRPUSDT,3.1253,3.1256,3.1207,3.1237,393.6
-2025-09-13 21:45:00,XRPUSDT,3.1209,3.1209,3.1159,3.1159,47.7
-2025-09-13 22:00:00,XRPUSDT,3.1192,3.1234,3.1192,3.1224,866.7
-2025-09-13 22:15:00,XRPUSDT,3.1208,3.1212,3.1143,3.1201,266.2
-2025-09-13 22:30:00,XRPUSDT,3.1119,3.1159,3.1119,3.1157,83.7
-2025-09-13 22:45:00,XRPUSDT,3.1183,3.1202,3.1167,3.1167,104.8
-2025-09-13 23:00:00,XRPUSDT,3.1207,3.1247,3.1206,3.1227,2154.8
-2025-09-13 23:15:00,XRPUSDT,3.1258,3.1275,3.1233,3.1249,114.3
-2025-09-13 23:30:00,XRPUSDT,3.118,3.1195,3.118,3.1195,72.2
-2025-09-13 23:45:00,XRPUSDT,3.1216,3.1226,3.1182,3.1203,2598.4
-2025-09-14 00:00:00,XRPUSDT,3.1195,3.1196,3.1161,3.1183,68.8
-2025-09-14 00:15:00,XRPUSDT,3.1152,3.1196,3.1147,3.1164,500.9
-2025-09-14 00:30:00,XRPUSDT,3.1135,3.1158,3.1084,3.1141,5347.3
-2025-09-14 00:45:00,XRPUSDT,3.1141,3.1141,3.1007,3.1062,8631.2
-2025-09-14 01:00:00,XRPUSDT,3.1103,3.1103,3.0926,3.0926,3736.7
-2025-09-14 01:15:00,XRPUSDT,3.0935,3.0972,3.0853,3.0954,440.6
-2025-09-14 01:30:00,XRPUSDT,3.0956,3.0999,3.0956,3.0974,605.1
-2025-09-14 01:45:00,XRPUSDT,3.1032,3.1141,3.1032,3.1141,4972.8
-2025-09-14 02:00:00,XRPUSDT,3.1111,3.1223,3.1111,3.1223,5194.0
-2025-09-14 02:15:00,XRPUSDT,3.1223,3.1223,3.114,3.114,240.1
-2025-09-14 02:30:00,XRPUSDT,3.1122,3.1122,3.1122,3.1122,9.1
-2025-09-14 02:45:00,XRPUSDT,3.1154,3.1255,3.1124,3.1238,6210.6
-2025-09-14 03:00:00,XRPUSDT,3.1208,3.1208,3.1081,3.1109,3899.4
-2025-09-14 03:15:00,XRPUSDT,3.1073,3.1173,3.1062,3.1062,816.9
-2025-09-14 03:30:00,XRPUSDT,3.1105,3.1105,3.1062,3.1062,120.6
-2025-09-14 03:45:00,XRPUSDT,3.1063,3.1072,3.0938,3.0938,573.2
-2025-09-14 04:00:00,XRPUSDT,3.0951,3.0973,3.0893,3.0909,53.4
-2025-09-14 04:15:00,XRPUSDT,3.0872,3.0947,3.0765,3.0929,1267.5
-2025-09-14 04:30:00,XRPUSDT,3.0954,3.1024,3.0954,3.1024,55.3
-2025-09-14 04:45:00,XRPUSDT,3.1024,3.1026,3.1004,3.1004,106.5
-2025-09-14 05:00:00,XRPUSDT,3.1,3.1016,3.0979,3.1016,1022.1
-2025-09-14 05:15:00,XRPUSDT,3.1024,3.1024,3.1024,3.1024,1.3
-2025-09-14 05:30:00,XRPUSDT,3.1037,3.1037,3.1037,3.1037,7.0
-2025-09-14 05:45:00,XRPUSDT,3.1057,3.1081,3.1057,3.1081,39.6
-2025-09-14 06:00:00,XRPUSDT,3.1057,3.1084,3.1003,3.1024,596.8
-2025-09-14 06:15:00,XRPUSDT,3.0974,3.0993,3.0974,3.0982,90.2
-2025-09-14 06:30:00,XRPUSDT,3.097,3.097,3.0926,3.0926,14.5
-2025-09-14 06:45:00,XRPUSDT,3.0873,3.0881,3.0829,3.0881,3567.8
-2025-09-14 07:00:00,XRPUSDT,3.0881,3.0881,3.0881,3.0881,0.0
-2025-09-14 07:15:00,XRPUSDT,3.0896,3.0896,3.0896,3.0896,42.3
-2025-09-14 07:30:00,XRPUSDT,3.0893,3.0893,3.0893,3.0893,18.1
-2025-09-14 07:45:00,XRPUSDT,3.0827,3.0827,3.0763,3.0824,1700.6
-2025-09-14 08:00:00,XRPUSDT,3.0814,3.0814,3.0814,3.0814,324.4
-2025-09-14 08:15:00,XRPUSDT,3.0814,3.0814,3.0779,3.0779,1625.9
-2025-09-14 08:30:00,XRPUSDT,3.0859,3.0893,3.0859,3.0889,51.9
-2025-09-14 08:45:00,XRPUSDT,3.0893,3.0893,3.0847,3.0847,11.5
-2025-09-14 09:00:00,XRPUSDT,3.0837,3.0858,3.0829,3.0829,68.6
-2025-09-14 09:15:00,XRPUSDT,3.0826,3.0826,3.0815,3.0815,2069.1
-2025-09-14 09:30:00,XRPUSDT,3.0893,3.0893,3.0893,3.0893,34.4
-2025-09-14 09:45:00,XRPUSDT,3.0893,3.0893,3.0893,3.0893,0.0
-2025-09-14 10:00:00,XRPUSDT,3.09,3.09,3.09,3.09,6.5
-2025-09-14 10:15:00,XRPUSDT,3.0889,3.0889,3.0889,3.0889,42.1
-2025-09-14 10:30:00,XRPUSDT,3.0836,3.0836,3.0836,3.0836,64.8
-2025-09-14 10:45:00,XRPUSDT,3.0836,3.0863,3.0825,3.0852,179.9
-2025-09-14 11:00:00,XRPUSDT,3.0825,3.0825,3.0825,3.0825,2.6
-2025-09-14 11:15:00,XRPUSDT,3.0762,3.0762,3.068,3.068,939.0
-2025-09-14 11:30:00,XRPUSDT,3.0669,3.0672,3.0595,3.0595,2771.8
-2025-09-14 11:45:00,XRPUSDT,3.0637,3.0646,3.0564,3.0564,133.9
-2025-09-14 12:00:00,XRPUSDT,3.0616,3.0654,3.0595,3.064,115.8
-2025-09-14 12:15:00,XRPUSDT,3.0611,3.0673,3.056,3.056,428.1
-2025-09-14 12:30:00,XRPUSDT,3.0609,3.061,3.0476,3.048,4413.0
-2025-09-14 12:45:00,XRPUSDT,3.048,3.0506,3.0411,3.0506,996.3
-2025-09-14 13:00:00,XRPUSDT,3.0506,3.0529,3.0449,3.0458,89.4
-2025-09-14 13:15:00,XRPUSDT,3.0444,3.0444,3.043,3.043,117.5
-2025-09-14 13:30:00,XRPUSDT,3.0453,3.0466,3.041,3.0411,1166.8
-2025-09-14 13:45:00,XRPUSDT,3.048,3.0482,3.0308,3.0357,1348.4
-2025-09-14 14:00:00,XRPUSDT,3.0387,3.0476,3.0362,3.0476,867.9
-2025-09-14 14:15:00,XRPUSDT,3.0421,3.0421,3.0239,3.0239,1148.3
-2025-09-14 14:30:00,XRPUSDT,3.0317,3.032,3.0131,3.0131,2552.2
-2025-09-14 14:45:00,XRPUSDT,3.0159,3.0246,3.011,3.0243,43993.8
-2025-09-14 15:00:00,XRPUSDT,3.0294,3.0305,3.0205,3.021,463.7
-2025-09-14 15:15:00,XRPUSDT,3.0229,3.0367,3.0229,3.0367,301.0
-2025-09-14 15:30:00,XRPUSDT,3.0366,3.0382,3.0331,3.0331,356.7
-2025-09-14 15:45:00,XRPUSDT,3.0332,3.0332,3.0314,3.0314,947.5
-2025-09-14 16:00:00,XRPUSDT,3.0325,3.0455,3.0315,3.0446,13804.1
-2025-09-14 16:15:00,XRPUSDT,3.0421,3.046,3.0407,3.046,41.7
-2025-09-14 16:30:00,XRPUSDT,3.0434,3.0475,3.0434,3.0475,214.1
-2025-09-14 16:45:00,XRPUSDT,3.0476,3.0476,3.0457,3.0466,112.2
-2025-09-14 17:00:00,XRPUSDT,3.0465,3.0482,3.0434,3.0482,183.7
-2025-09-14 17:15:00,XRPUSDT,3.0486,3.0541,3.0486,3.0541,117.2
-2025-09-14 17:30:00,XRPUSDT,3.0551,3.0587,3.0536,3.0563,1594.1
-2025-09-14 17:45:00,XRPUSDT,3.0589,3.0594,3.0564,3.0594,39.4
-2025-09-14 18:00:00,XRPUSDT,3.0564,3.0564,3.0497,3.0538,238.4
-2025-09-14 18:15:00,XRPUSDT,3.0531,3.0531,3.048,3.0502,217.6
-2025-09-14 18:30:00,XRPUSDT,3.0487,3.0487,3.0455,3.0455,4557.3
-2025-09-14 18:45:00,XRPUSDT,3.0407,3.0407,3.0368,3.0368,11.5
-2025-09-14 19:00:00,XRPUSDT,3.0412,3.0449,3.0338,3.0449,5534.4
-2025-09-14 19:15:00,XRPUSDT,3.0431,3.0461,3.0416,3.046,590.1
-2025-09-14 19:30:00,XRPUSDT,3.0437,3.0478,3.0402,3.0402,102.6
-2025-09-14 19:45:00,XRPUSDT,3.04,3.0402,3.0372,3.0395,20203.6
-2025-09-14 20:00:00,XRPUSDT,3.0393,3.0437,3.0393,3.0437,254.1
-2025-09-14 20:15:00,XRPUSDT,3.0445,3.0445,3.0395,3.0395,100.7
-2025-09-14 20:30:00,XRPUSDT,3.0391,3.0406,3.0359,3.0406,153.8
-2025-09-14 20:45:00,XRPUSDT,3.0401,3.041,3.0401,3.0406,55.8
-2025-09-14 21:00:00,XRPUSDT,3.0393,3.0411,3.0307,3.0307,3709.6
-2025-09-14 21:15:00,XRPUSDT,3.0404,3.0434,3.0369,3.0393,3659.1
-2025-09-14 21:30:00,XRPUSDT,3.045,3.0489,3.045,3.0489,123.0
-2025-09-14 21:45:00,XRPUSDT,3.0515,3.0515,3.0467,3.0501,2501.7
-2025-09-14 22:00:00,XRPUSDT,3.0505,3.0505,3.0436,3.0436,35.9
-2025-09-14 22:15:00,XRPUSDT,3.0448,3.0455,3.0448,3.0455,1007.2
-2025-09-14 22:30:00,XRPUSDT,3.0475,3.054,3.0475,3.054,2499.5
-2025-09-14 22:45:00,XRPUSDT,3.0546,3.0556,3.0509,3.0536,162.5
-2025-09-14 23:00:00,XRPUSDT,3.0524,3.0524,3.04,3.04,10115.6
-2025-09-14 23:15:00,XRPUSDT,3.0368,3.0418,3.0332,3.0361,1310.6
-2025-09-14 23:30:00,XRPUSDT,3.0316,3.034,3.0294,3.034,613.2
-2025-09-14 23:45:00,XRPUSDT,3.0279,3.0355,3.0279,3.0355,182.2
-2025-09-15 00:00:00,XRPUSDT,3.0296,3.0378,3.0296,3.0378,57.2
-2025-09-15 00:15:00,XRPUSDT,3.0375,3.0457,3.0375,3.0457,2457.6
-2025-09-15 00:30:00,XRPUSDT,3.0453,3.0461,3.035,3.0354,280.9
-2025-09-15 00:45:00,XRPUSDT,3.0339,3.0411,3.0339,3.0361,525.7
-2025-09-15 01:00:00,XRPUSDT,3.0364,3.0364,3.022,3.022,2061.1
-2025-09-15 01:15:00,XRPUSDT,3.0242,3.033,3.0131,3.033,3543.5
-2025-09-15 01:30:00,XRPUSDT,3.0337,3.0466,3.0326,3.045,445.2
-2025-09-15 01:45:00,XRPUSDT,3.0441,3.0445,3.0392,3.0392,411.1
-2025-09-15 02:00:00,XRPUSDT,3.04,3.0511,3.04,3.0484,401.4
-2025-09-15 02:15:00,XRPUSDT,3.0478,3.0492,3.0449,3.0455,169.8
-2025-09-15 02:30:00,XRPUSDT,3.0388,3.0433,3.0388,3.0396,120.7
-2025-09-15 02:45:00,XRPUSDT,3.0384,3.0432,3.0365,3.0431,272.4
-2025-09-15 03:00:00,XRPUSDT,3.041,3.0493,3.041,3.0478,65.9
-2025-09-15 03:15:00,XRPUSDT,3.0484,3.0484,3.0414,3.0414,39.6
-2025-09-15 03:30:00,XRPUSDT,3.0429,3.0497,3.039,3.0497,84.8
-2025-09-15 03:45:00,XRPUSDT,3.0517,3.0529,3.0517,3.0529,108.2
-2025-09-15 04:00:00,XRPUSDT,3.0515,3.0522,3.0426,3.0488,192.4
-2025-09-15 04:15:00,XRPUSDT,3.0509,3.0556,3.0509,3.0556,1969.1
-2025-09-15 04:30:00,XRPUSDT,3.0556,3.056,3.0553,3.056,95.1
-2025-09-15 04:45:00,XRPUSDT,3.0484,3.0528,3.0484,3.0528,100.9
-2025-09-15 05:00:00,XRPUSDT,3.0528,3.0584,3.0528,3.0584,125.1
-2025-09-15 05:15:00,XRPUSDT,3.0589,3.0639,3.053,3.0597,298.3
-2025-09-15 05:30:00,XRPUSDT,3.0599,3.0641,3.0599,3.0601,144.9
-2025-09-15 05:45:00,XRPUSDT,3.0633,3.0644,3.0633,3.0644,33.6
-2025-09-15 06:00:00,XRPUSDT,3.0657,3.0685,3.0612,3.0622,2157.7
-2025-09-15 06:15:00,XRPUSDT,3.0587,3.0587,3.0486,3.0486,170.7
-2025-09-15 06:30:00,XRPUSDT,3.0475,3.0494,3.0345,3.0359,358.9
-2025-09-15 06:45:00,XRPUSDT,3.0337,3.0374,3.0276,3.0374,345.2
-2025-09-15 07:00:00,XRPUSDT,3.0409,3.0448,3.0409,3.0448,53.6
-2025-09-15 07:15:00,XRPUSDT,3.0457,3.0466,3.042,3.042,101.9
-2025-09-15 07:30:00,XRPUSDT,3.0296,3.0296,3.0168,3.0214,3762.0
-2025-09-15 07:45:00,XRPUSDT,3.0259,3.0285,3.0259,3.0285,78.1
-2025-09-15 08:00:00,XRPUSDT,3.0138,3.0164,2.9725,2.9932,10606.2
-2025-09-15 08:15:00,XRPUSDT,2.9915,2.9956,2.9852,2.9941,1165.6
-2025-09-15 08:30:00,XRPUSDT,2.9947,2.9947,2.974,2.985,442.9
-2025-09-15 08:45:00,XRPUSDT,2.9812,2.9812,2.96,2.9667,7730.1
-2025-09-15 09:00:00,XRPUSDT,2.96,2.9799,2.9577,2.9764,7277.2
-2025-09-15 09:15:00,XRPUSDT,2.9748,2.9836,2.9701,2.9836,1025.4
-2025-09-15 09:30:00,XRPUSDT,2.9821,2.9839,2.9821,2.9839,4.6
-2025-09-15 09:45:00,XRPUSDT,2.9836,2.9836,2.9767,2.9767,347.6
-2025-09-15 10:00:00,XRPUSDT,2.9767,2.9767,2.972,2.972,746.6
-2025-09-15 10:15:00,XRPUSDT,2.9732,2.9777,2.9732,2.9777,115.3
-2025-09-15 10:30:00,XRPUSDT,2.9826,2.9826,2.9826,2.9826,12.4
-2025-09-15 10:45:00,XRPUSDT,2.9784,2.9838,2.9762,2.9805,2100.0
-2025-09-15 11:00:00,XRPUSDT,2.983,2.9911,2.9828,2.9911,1047.7
-2025-09-15 11:15:00,XRPUSDT,2.9914,2.9958,2.9882,2.9907,317.6
-2025-09-15 11:30:00,XRPUSDT,2.9896,2.9948,2.9895,2.9895,1072.3
-2025-09-15 11:45:00,XRPUSDT,2.9944,2.9992,2.9887,2.9978,905.0
-2025-09-15 12:00:00,XRPUSDT,2.9992,2.9999,2.9922,2.9922,104.5
-2025-09-15 12:15:00,XRPUSDT,2.9987,3.0088,2.9935,2.9987,18231.5
-2025-09-15 12:30:00,XRPUSDT,2.9898,2.9992,2.986,2.9975,1100.4
-2025-09-15 12:45:00,XRPUSDT,2.9976,2.9976,2.9864,2.9969,390.8
-2025-09-15 13:00:00,XRPUSDT,2.9935,2.9959,2.989,2.9935,423.5
-2025-09-15 13:15:00,XRPUSDT,2.9975,3.008,2.9938,3.008,3390.4
-2025-09-15 13:30:00,XRPUSDT,3.0092,3.0382,3.008,3.0193,1384.4
-2025-09-15 13:45:00,XRPUSDT,3.0219,3.0368,3.0219,3.0219,847.1
-2025-09-15 14:00:00,XRPUSDT,3.0192,3.0259,3.0092,3.0227,4660.2
-2025-09-15 14:15:00,XRPUSDT,3.0276,3.0296,3.0158,3.026,230.2
-2025-09-15 14:30:00,XRPUSDT,3.02,3.02,3.0092,3.0092,344.5
-2025-09-15 14:45:00,XRPUSDT,3.018,3.018,3.0064,3.0064,1303.8
-2025-09-15 15:00:00,XRPUSDT,3.0084,3.0142,3.0084,3.0128,1144.3
-2025-09-15 15:15:00,XRPUSDT,3.0058,3.0345,3.0032,3.0345,888.3
-2025-09-15 15:30:00,XRPUSDT,3.0139,3.0206,3.0114,3.0138,416.0
-2025-09-15 15:45:00,XRPUSDT,3.0103,3.0276,3.0092,3.0222,421.6
-2025-09-15 16:00:00,XRPUSDT,3.0294,3.0343,3.0243,3.0288,249.0
-2025-09-15 16:15:00,XRPUSDT,3.0214,3.022,3.017,3.0202,7187.8
-2025-09-15 16:30:00,XRPUSDT,3.0173,3.0254,3.0173,3.0239,415.7
-2025-09-15 16:45:00,XRPUSDT,3.0283,3.0283,3.0042,3.0042,684.8
-2025-09-15 17:00:00,XRPUSDT,3.0063,3.015,3.0056,3.0148,8211.9
-2025-09-15 17:15:00,XRPUSDT,3.0148,3.0148,2.9992,3.0046,16499.6
-2025-09-15 17:30:00,XRPUSDT,3.0002,3.0081,2.9965,3.0081,3722.6
-2025-09-15 17:45:00,XRPUSDT,3.0022,3.0116,3.0022,3.0116,151.1
-2025-09-15 18:00:00,XRPUSDT,3.0078,3.0126,3.0013,3.0056,1713.1
-2025-09-15 18:15:00,XRPUSDT,3.0018,3.0064,2.9971,3.0015,506.0
-2025-09-15 18:30:00,XRPUSDT,3.0029,3.0029,2.9996,2.9996,7140.9
-2025-09-15 18:45:00,XRPUSDT,2.9967,3.0115,2.9955,3.0115,10752.6
-2025-09-15 19:00:00,XRPUSDT,3.0115,3.0131,3.0038,3.0072,400.0
-2025-09-15 19:15:00,XRPUSDT,3.0052,3.0052,2.9966,2.9966,2001.1
-2025-09-15 19:30:00,XRPUSDT,2.9945,2.996,2.9898,2.9957,2382.2
-2025-09-15 19:45:00,XRPUSDT,2.9972,2.9999,2.9957,2.9957,134.3
-2025-09-15 20:00:00,XRPUSDT,2.9881,2.9984,2.9826,2.9971,642.2
-2025-09-15 20:15:00,XRPUSDT,2.9931,2.9931,2.9906,2.9906,37.0
-2025-09-15 20:30:00,XRPUSDT,2.992,2.992,2.992,2.992,66.7
-2025-09-15 20:45:00,XRPUSDT,2.9931,2.9971,2.9931,2.9971,680.6
-2025-09-15 21:00:00,XRPUSDT,2.997,2.9999,2.9928,2.9944,739.9
-2025-09-15 21:15:00,XRPUSDT,2.997,2.9999,2.997,2.9999,22.0
-2025-09-15 21:30:00,XRPUSDT,3.0,3.0041,3.0,3.0041,114.0
-2025-09-15 21:45:00,XRPUSDT,3.0041,3.0041,3.002,3.002,221.5
-2025-09-15 22:00:00,XRPUSDT,3.0,3.0035,2.993,2.9957,496.2
-2025-09-15 22:15:00,XRPUSDT,2.9995,2.9995,2.998,2.9982,8.9
-2025-09-15 22:30:00,XRPUSDT,2.993,2.9935,2.9882,2.9935,3665.3
-2025-09-15 22:45:00,XRPUSDT,2.9892,2.9946,2.9892,2.9946,76.8
-2025-09-15 23:00:00,XRPUSDT,2.9933,2.9933,2.9883,2.9904,346.8
-2025-09-15 23:15:00,XRPUSDT,2.995,2.9985,2.9888,2.9985,269.7
-2025-09-15 23:30:00,XRPUSDT,3.0005,3.0005,2.9944,2.9945,508.5
-2025-09-15 23:45:00,XRPUSDT,2.9959,2.9989,2.9922,2.9989,344.1
-2025-09-16 00:00:00,XRPUSDT,2.9955,2.9955,2.9887,2.9894,216.5
-2025-09-16 00:15:00,XRPUSDT,2.9894,2.9894,2.9819,2.9819,2051.7
-2025-09-16 00:30:00,XRPUSDT,2.9821,2.9854,2.9821,2.9834,90.2
-2025-09-16 00:45:00,XRPUSDT,2.9859,2.9884,2.9802,2.9884,353.9
-2025-09-16 01:00:00,XRPUSDT,2.9884,2.9975,2.9872,2.9957,117.3
-2025-09-16 01:15:00,XRPUSDT,2.9979,2.9979,2.9959,2.9975,299.8
-2025-09-16 01:30:00,XRPUSDT,2.9989,2.999,2.9891,2.9907,306.4
-2025-09-16 01:45:00,XRPUSDT,2.9961,2.9961,2.99,2.9939,876.8
-2025-09-16 02:00:00,XRPUSDT,2.9834,2.9927,2.9833,2.9903,1294.2
-2025-09-16 02:15:00,XRPUSDT,2.9873,2.9961,2.9868,2.9884,494.5
-2025-09-16 02:30:00,XRPUSDT,2.9902,2.9938,2.9863,2.9897,2157.0
-2025-09-16 02:45:00,XRPUSDT,2.9844,2.9844,2.9795,2.9834,747.2
-2025-09-16 03:00:00,XRPUSDT,2.9818,2.9879,2.9807,2.9862,127.2
-2025-09-16 03:15:00,XRPUSDT,2.9826,2.9872,2.9826,2.9872,516.6
-2025-09-16 03:30:00,XRPUSDT,2.9857,2.992,2.9836,2.9901,141.6
-2025-09-16 03:45:00,XRPUSDT,2.9878,2.9878,2.98,2.9843,150.8
-2025-09-16 04:00:00,XRPUSDT,2.9809,2.9809,2.9721,2.9721,2289.5
-2025-09-16 04:15:00,XRPUSDT,2.9713,2.975,2.9686,2.975,771.1
-2025-09-16 04:30:00,XRPUSDT,2.9708,2.9708,2.9708,2.9708,10.0
-2025-09-16 04:45:00,XRPUSDT,2.9782,2.9839,2.9782,2.9839,88.0
-2025-09-16 05:00:00,XRPUSDT,2.9836,2.9914,2.9801,2.9848,390.1
-2025-09-16 05:15:00,XRPUSDT,2.9917,2.9917,2.9848,2.9848,1501.1
-2025-09-16 05:30:00,XRPUSDT,2.9944,2.9971,2.9928,2.9971,38.3
-2025-09-16 05:45:00,XRPUSDT,2.9983,3.0051,2.9983,3.0051,30590.8
-2025-09-16 06:00:00,XRPUSDT,3.0009,3.0009,2.9994,2.9994,4.7
-2025-09-16 06:15:00,XRPUSDT,2.9982,2.9982,2.9921,2.9921,3636.3
-2025-09-16 06:30:00,XRPUSDT,2.9859,2.9859,2.9802,2.9802,48.6
-2025-09-16 06:45:00,XRPUSDT,2.9802,2.9802,2.9802,2.9802,0.0
-2025-09-16 07:00:00,XRPUSDT,2.9848,2.9848,2.9848,2.9848,9.6
-2025-09-16 07:15:00,XRPUSDT,2.9848,2.9848,2.9848,2.9848,0.0
-2025-09-16 07:30:00,XRPUSDT,2.9848,2.9848,2.9848,2.9848,0.0
-2025-09-16 07:45:00,XRPUSDT,2.9966,3.0108,2.9966,3.0099,1185.5
-2025-09-16 08:00:00,XRPUSDT,3.0055,3.0131,3.0055,3.0131,144.2
-2025-09-16 08:15:00,XRPUSDT,3.018,3.0209,3.018,3.0209,549.8
-2025-09-16 08:30:00,XRPUSDT,3.0176,3.0294,3.0172,3.0262,436.6
-2025-09-16 08:45:00,XRPUSDT,3.0296,3.0457,3.0296,3.035,3330.0
-2025-09-16 09:00:00,XRPUSDT,3.0286,3.0436,3.0286,3.0345,7058.3
-2025-09-16 09:15:00,XRPUSDT,3.0297,3.04,3.0297,3.04,3099.3
-2025-09-16 09:30:00,XRPUSDT,3.0286,3.0305,3.0247,3.0247,640.5
-2025-09-16 09:45:00,XRPUSDT,3.0247,3.0247,3.0247,3.0247,0.0
-2025-09-16 10:00:00,XRPUSDT,3.0261,3.032,3.0261,3.027,203.4
-2025-09-16 10:15:00,XRPUSDT,3.0299,3.0314,3.0299,3.0314,127.2
-2025-09-16 10:30:00,XRPUSDT,3.0314,3.0314,3.0314,3.0314,0.0
-2025-09-16 10:45:00,XRPUSDT,3.0239,3.0239,3.0201,3.0201,24.3
-2025-09-16 11:00:00,XRPUSDT,3.027,3.033,3.0238,3.0307,25.0
-2025-09-16 11:15:00,XRPUSDT,3.0307,3.0345,3.0286,3.0337,15.1
-2025-09-16 11:30:00,XRPUSDT,3.0291,3.0326,3.0291,3.0305,2156.0
-2025-09-16 11:45:00,XRPUSDT,3.0295,3.033,3.0274,3.0276,335.5
-2025-09-16 12:00:00,XRPUSDT,3.0276,3.0312,3.0276,3.0284,207.0
-2025-09-16 12:15:00,XRPUSDT,3.0312,3.0365,3.0312,3.0365,68.6
-2025-09-16 12:30:00,XRPUSDT,3.0388,3.0401,3.0362,3.0391,890.7
-2025-09-16 12:45:00,XRPUSDT,3.0377,3.0377,3.0297,3.0297,10.2
-2025-09-16 13:00:00,XRPUSDT,3.0402,3.0427,3.0387,3.0397,441.8
-2025-09-16 13:15:00,XRPUSDT,3.0397,3.0453,3.0397,3.0453,94.3
-2025-09-16 13:30:00,XRPUSDT,3.0436,3.0436,3.0239,3.0239,194.1
-2025-09-16 13:45:00,XRPUSDT,3.0224,3.0239,3.0042,3.0232,1522.7
-2025-09-16 14:00:00,XRPUSDT,3.0243,3.0254,3.0058,3.0085,782.4
-2025-09-16 14:15:00,XRPUSDT,3.0208,3.0237,3.0118,3.0233,516.8
-2025-09-16 14:30:00,XRPUSDT,3.0231,3.0238,3.0185,3.0194,154.5
-2025-09-16 14:45:00,XRPUSDT,3.0235,3.0321,3.0235,3.0321,199.7
-2025-09-16 15:00:00,XRPUSDT,3.0268,3.0311,3.0233,3.0247,145.6
-2025-09-16 15:15:00,XRPUSDT,3.0272,3.0337,3.0272,3.0332,10145.9
-2025-09-16 15:30:00,XRPUSDT,3.0318,3.0336,3.031,3.0314,167.5
-2025-09-16 15:45:00,XRPUSDT,3.0335,3.0394,3.0335,3.0337,520.0
-2025-09-16 16:00:00,XRPUSDT,3.0382,3.0395,3.0333,3.0381,233.3
-2025-09-16 16:15:00,XRPUSDT,3.038,3.038,3.0336,3.0369,942.8
-2025-09-16 16:30:00,XRPUSDT,3.0405,3.042,3.0333,3.0403,428.3
-2025-09-16 16:45:00,XRPUSDT,3.0347,3.0501,3.0347,3.0501,419.5
-2025-09-16 17:00:00,XRPUSDT,3.0447,3.053,3.0447,3.0492,718.4
-2025-09-16 17:15:00,XRPUSDT,3.0533,3.0546,3.0495,3.0495,5029.8
-2025-09-16 17:30:00,XRPUSDT,3.0517,3.0519,3.0398,3.0467,1182.4
-2025-09-16 17:45:00,XRPUSDT,3.046,3.0485,3.0428,3.0466,2398.9
-2025-09-16 18:00:00,XRPUSDT,3.0466,3.0499,3.0456,3.0478,8913.8
-2025-09-16 18:15:00,XRPUSDT,3.0482,3.0482,3.0459,3.0459,38.5
-2025-09-16 18:30:00,XRPUSDT,3.0405,3.0427,3.0379,3.0379,86.8
-2025-09-16 18:45:00,XRPUSDT,3.0384,3.0385,3.036,3.036,371.6
-2025-09-16 19:00:00,XRPUSDT,3.0416,3.0416,3.0415,3.0415,380.4
-2025-09-16 19:15:00,XRPUSDT,3.04,3.0415,3.04,3.0415,132.2
-2025-09-16 19:30:00,XRPUSDT,3.0335,3.0404,3.0313,3.038,507.4
-2025-09-16 19:45:00,XRPUSDT,3.0424,3.0509,3.0423,3.0449,4096.6
-2025-09-16 20:00:00,XRPUSDT,3.0478,3.052,3.0432,3.0432,110.5
-2025-09-16 20:15:00,XRPUSDT,3.0472,3.054,3.0445,3.048,103.9
-2025-09-16 20:30:00,XRPUSDT,3.0458,3.0458,3.0393,3.0458,228.7
-2025-09-16 20:45:00,XRPUSDT,3.0492,3.0492,3.0421,3.0421,231.1
-2025-09-16 21:00:00,XRPUSDT,3.0456,3.0512,3.0456,3.0512,50.8
-2025-09-16 21:15:00,XRPUSDT,3.0479,3.05,3.0479,3.0499,408.5
-2025-09-16 21:30:00,XRPUSDT,3.0514,3.0533,3.0482,3.0533,160.5
-2025-09-16 21:45:00,XRPUSDT,3.0492,3.0547,3.0489,3.0547,37.6
-2025-09-16 22:00:00,XRPUSDT,3.0547,3.0564,3.0527,3.0528,726.0
-2025-09-16 22:15:00,XRPUSDT,3.0528,3.0528,3.049,3.0503,559.5
-2025-09-16 22:30:00,XRPUSDT,3.0493,3.0493,3.0449,3.0449,733.1
-2025-09-16 22:45:00,XRPUSDT,3.051,3.0519,3.0483,3.0483,121.6
-2025-09-16 23:00:00,XRPUSDT,3.0469,3.0469,3.0415,3.0445,1048.5
-2025-09-16 23:15:00,XRPUSDT,3.0415,3.0422,3.0376,3.042,505.6
-2025-09-16 23:30:00,XRPUSDT,3.0371,3.0408,3.0371,3.0383,485.6
-2025-09-16 23:45:00,XRPUSDT,3.0368,3.0382,3.035,3.0382,82.7
-2025-09-17 00:00:00,XRPUSDT,3.0385,3.0396,3.0319,3.0319,294.5
-2025-09-17 00:15:00,XRPUSDT,3.0366,3.0398,3.0366,3.0398,29.3
-2025-09-17 00:30:00,XRPUSDT,3.0408,3.0408,3.036,3.0408,325.0
-2025-09-17 00:45:00,XRPUSDT,3.0405,3.0405,3.0323,3.0338,402.0
-2025-09-17 01:00:00,XRPUSDT,3.0339,3.0399,3.0339,3.0399,35.7
-2025-09-17 01:15:00,XRPUSDT,3.0406,3.0408,3.0401,3.0401,937.7
-2025-09-17 01:30:00,XRPUSDT,3.0429,3.0429,3.0357,3.0391,632.0
-2025-09-17 01:45:00,XRPUSDT,3.0363,3.0363,3.0295,3.0341,5501.3
-2025-09-17 02:00:00,XRPUSDT,3.0341,3.0386,3.0303,3.0303,2662.6
-2025-09-17 02:15:00,XRPUSDT,3.035,3.0376,3.0349,3.0349,4422.0
-2025-09-17 02:30:00,XRPUSDT,3.0333,3.0346,3.0316,3.0316,556.7
-2025-09-17 02:45:00,XRPUSDT,3.0343,3.0384,3.03,3.0384,355.9
-2025-09-17 03:00:00,XRPUSDT,3.0294,3.0358,3.0259,3.0358,38.0
-2025-09-17 03:15:00,XRPUSDT,3.0342,3.0342,3.0275,3.0322,38.5
-2025-09-17 03:30:00,XRPUSDT,3.032,3.032,3.0231,3.0231,30781.6
-2025-09-17 03:45:00,XRPUSDT,3.0229,3.0229,3.0176,3.0176,48.4
-2025-09-17 04:00:00,XRPUSDT,3.0167,3.0203,3.0162,3.0187,49.1
-2025-09-17 04:15:00,XRPUSDT,3.0176,3.0176,3.012,3.0126,344.5
-2025-09-17 04:30:00,XRPUSDT,3.0114,3.0134,3.0101,3.0134,3.5
-2025-09-17 04:45:00,XRPUSDT,3.0115,3.0139,3.01,3.0139,10928.5
-2025-09-17 05:00:00,XRPUSDT,3.0182,3.0247,3.0129,3.015,186.7
-2025-09-17 05:15:00,XRPUSDT,3.015,3.015,3.01,3.01,757.8
-2025-09-17 05:30:00,XRPUSDT,3.0136,3.0171,3.0107,3.0171,256.9
-2025-09-17 05:45:00,XRPUSDT,3.0112,3.0231,3.0112,3.0231,129.0
-2025-09-17 06:00:00,XRPUSDT,3.0197,3.0218,3.0176,3.0176,738.3
-2025-09-17 06:15:00,XRPUSDT,3.0207,3.0207,3.015,3.015,58.3
-2025-09-17 06:30:00,XRPUSDT,3.0163,3.02,3.0163,3.02,10095.5
-2025-09-17 06:45:00,XRPUSDT,3.0254,3.0254,3.0247,3.0247,9.9
-2025-09-17 07:00:00,XRPUSDT,3.0247,3.0247,3.0247,3.0247,0.0
-2025-09-17 07:15:00,XRPUSDT,3.0287,3.0345,3.0287,3.0345,166.2
-2025-09-17 07:30:00,XRPUSDT,3.0333,3.0379,3.0333,3.0379,109.1
-2025-09-17 07:45:00,XRPUSDT,3.0374,3.038,3.0352,3.0352,34.5
-2025-09-17 08:00:00,XRPUSDT,3.0347,3.0347,3.0236,3.0236,101.3
-2025-09-17 08:15:00,XRPUSDT,3.0208,3.0208,3.0208,3.0208,42.6
-2025-09-17 08:30:00,XRPUSDT,3.0222,3.0222,3.018,3.018,5.2
-2025-09-17 08:45:00,XRPUSDT,3.0207,3.021,3.0207,3.021,2049.4
-2025-09-17 09:00:00,XRPUSDT,3.021,3.021,3.021,3.021,6241.2
-2025-09-17 09:15:00,XRPUSDT,3.0143,3.0185,3.0125,3.0185,2390.7
-2025-09-17 09:30:00,XRPUSDT,3.0164,3.0178,3.0164,3.0178,202.2
-2025-09-17 09:45:00,XRPUSDT,3.0175,3.0175,3.0163,3.0163,98.1
-2025-09-17 10:00:00,XRPUSDT,3.0148,3.0186,3.0148,3.0186,5.6
-2025-09-17 10:15:00,XRPUSDT,3.0186,3.0186,3.01,3.0107,10448.1
-2025-09-17 10:30:00,XRPUSDT,3.01,3.01,3.0076,3.0076,4932.2
-2025-09-17 10:45:00,XRPUSDT,3.0105,3.0105,3.0105,3.0105,8.3
-2025-09-17 11:00:00,XRPUSDT,3.0128,3.0167,3.0128,3.0167,18.0
-2025-09-17 11:15:00,XRPUSDT,3.0104,3.0133,3.0104,3.0133,6.2
-2025-09-17 11:30:00,XRPUSDT,3.0101,3.0101,3.0101,3.0101,53.1
-2025-09-17 11:45:00,XRPUSDT,3.0101,3.0143,3.0096,3.0101,355.0
-2025-09-17 12:00:00,XRPUSDT,3.015,3.0191,3.0101,3.0191,1131.7
-2025-09-17 12:15:00,XRPUSDT,3.0199,3.0199,3.0194,3.0197,88.3
-2025-09-17 12:30:00,XRPUSDT,3.0214,3.0247,3.0213,3.0247,38.5
-2025-09-17 12:45:00,XRPUSDT,3.0252,3.0275,3.0252,3.0266,279.3
-2025-09-17 13:00:00,XRPUSDT,3.0272,3.0272,3.0235,3.0253,49.1
-2025-09-17 13:15:00,XRPUSDT,3.027,3.0313,3.027,3.0313,43.0
-2025-09-17 13:30:00,XRPUSDT,3.0311,3.0345,3.0241,3.0241,169.0
-2025-09-17 13:45:00,XRPUSDT,3.0229,3.0341,3.0229,3.0235,1980.2
-2025-09-17 14:00:00,XRPUSDT,3.0218,3.0302,3.0194,3.0302,2020.7
-2025-09-17 14:15:00,XRPUSDT,3.0246,3.0291,3.0246,3.0291,13.2
-2025-09-17 14:30:00,XRPUSDT,3.024,3.024,3.0191,3.021,844.0
-2025-09-17 14:45:00,XRPUSDT,3.0131,3.0186,3.0102,3.0123,473.3
-2025-09-17 15:00:00,XRPUSDT,3.0166,3.0213,3.0157,3.0209,97.5
-2025-09-17 15:15:00,XRPUSDT,3.0216,3.0219,3.0171,3.0209,283.8
-2025-09-17 15:30:00,XRPUSDT,3.0219,3.0263,3.02,3.0234,243.4
-2025-09-17 15:45:00,XRPUSDT,3.0219,3.0266,3.0219,3.0251,5959.5
-2025-09-17 16:00:00,XRPUSDT,3.025,3.025,3.0187,3.0187,20.8
-2025-09-17 16:15:00,XRPUSDT,3.0157,3.0158,3.012,3.0158,852.2
-2025-09-17 16:30:00,XRPUSDT,3.0173,3.0189,3.0173,3.0189,10.1
-2025-09-17 16:45:00,XRPUSDT,3.0189,3.0266,3.0189,3.0237,880.9
-2025-09-17 17:00:00,XRPUSDT,3.0268,3.0268,3.0212,3.0232,64.3
-2025-09-17 17:15:00,XRPUSDT,3.0249,3.0283,3.0182,3.0182,51.9
-2025-09-17 17:30:00,XRPUSDT,3.0294,3.0463,3.0294,3.0463,192.9
-2025-09-17 17:45:00,XRPUSDT,3.0447,3.0659,3.0255,3.0255,1835.6
-2025-09-17 18:00:00,XRPUSDT,3.0247,3.0603,3.02,3.0274,1064.8
-2025-09-17 18:15:00,XRPUSDT,3.018,3.0368,3.0101,3.0361,806.4
-2025-09-17 18:30:00,XRPUSDT,3.0361,3.0361,2.9945,2.9945,20876.1
-2025-09-17 18:45:00,XRPUSDT,2.9946,2.9955,2.9856,2.9912,18782.4
-2025-09-17 19:00:00,XRPUSDT,2.9963,3.0255,2.9962,3.0139,529.5
-2025-09-17 19:15:00,XRPUSDT,3.02,3.0295,3.0157,3.0272,4067.8
-2025-09-17 19:30:00,XRPUSDT,3.0272,3.039,3.0238,3.039,1495.7
-2025-09-17 19:45:00,XRPUSDT,3.0382,3.0398,3.0346,3.036,8559.8
-2025-09-17 20:00:00,XRPUSDT,3.0365,3.0464,3.0329,3.0402,1495.1
-2025-09-17 20:15:00,XRPUSDT,3.0458,3.0475,3.0297,3.0297,63.9
-2025-09-17 20:30:00,XRPUSDT,3.0296,3.0297,3.0211,3.0211,2468.4
-2025-09-17 20:45:00,XRPUSDT,3.0256,3.0293,3.018,3.0187,390.3
-2025-09-17 21:00:00,XRPUSDT,3.0131,3.0131,3.0065,3.0108,150.5
-2025-09-17 21:15:00,XRPUSDT,3.0202,3.0293,3.0202,3.0293,58.9
-2025-09-17 21:30:00,XRPUSDT,3.0215,3.0311,3.0215,3.0311,128.5
-2025-09-17 21:45:00,XRPUSDT,3.0345,3.0392,3.0303,3.0303,12937.6
-2025-09-17 22:00:00,XRPUSDT,3.0355,3.0549,3.0355,3.0549,1992.7
-2025-09-17 22:15:00,XRPUSDT,3.0556,3.0644,3.0492,3.0644,6324.3
-2025-09-17 22:30:00,XRPUSDT,3.0657,3.0747,3.063,3.0711,14769.6
-2025-09-17 22:45:00,XRPUSDT,3.0736,3.0892,3.073,3.0892,5029.7
-2025-09-17 23:00:00,XRPUSDT,3.0896,3.1034,3.0823,3.0875,5843.9
-2025-09-17 23:15:00,XRPUSDT,3.0873,3.0873,3.0727,3.0807,3890.1
-2025-09-17 23:30:00,XRPUSDT,3.0787,3.0902,3.0706,3.0728,6130.0
-2025-09-17 23:45:00,XRPUSDT,3.0789,3.085,3.0789,3.0833,3986.7
-2025-09-18 00:00:00,XRPUSDT,3.085,3.0951,3.0848,3.0951,769.1
-2025-09-18 00:15:00,XRPUSDT,3.0928,3.0933,3.0841,3.0841,269.7
-2025-09-18 00:30:00,XRPUSDT,3.0815,3.0886,3.0778,3.0859,1017.7
-2025-09-18 00:45:00,XRPUSDT,3.0904,3.0904,3.082,3.082,1299.1
-2025-09-18 01:00:00,XRPUSDT,3.0759,3.0846,3.0728,3.0846,887.6
-2025-09-18 01:15:00,XRPUSDT,3.0799,3.0886,3.0799,3.0886,1542.6
-2025-09-18 01:30:00,XRPUSDT,3.0813,3.0978,3.0813,3.0978,76.0
-2025-09-18 01:45:00,XRPUSDT,3.0978,3.0978,3.0894,3.0916,745.4
-2025-09-18 02:00:00,XRPUSDT,3.0905,3.0905,3.0867,3.0888,493.0
-2025-09-18 02:15:00,XRPUSDT,3.0889,3.0889,3.0802,3.0802,116.6
-2025-09-18 02:30:00,XRPUSDT,3.0829,3.09,3.0829,3.0829,1156.0
-2025-09-18 02:45:00,XRPUSDT,3.0881,3.095,3.0881,3.093,13052.7
-2025-09-18 03:00:00,XRPUSDT,3.093,3.1038,3.0914,3.1038,85176.8
-2025-09-18 03:15:00,XRPUSDT,3.104,3.1066,3.0999,3.102,4147.9
-2025-09-18 03:30:00,XRPUSDT,3.1043,3.1043,3.0964,3.1039,900.0
-2025-09-18 03:45:00,XRPUSDT,3.1006,3.1066,3.1006,3.1066,1994.6
-2025-09-18 04:00:00,XRPUSDT,3.1066,3.1066,3.1005,3.1028,163.9
-2025-09-18 04:15:00,XRPUSDT,3.1026,3.1028,3.0946,3.0985,1005.5
-2025-09-18 04:30:00,XRPUSDT,3.0972,3.1,3.0921,3.0921,4772.0
-2025-09-18 04:45:00,XRPUSDT,3.094,3.0977,3.0911,3.0911,466.1
-2025-09-18 05:00:00,XRPUSDT,3.0991,3.0991,3.0932,3.0932,160.0
-2025-09-18 05:15:00,XRPUSDT,3.0915,3.0959,3.0915,3.0959,67579.0
-2025-09-18 05:30:00,XRPUSDT,3.0982,3.0982,3.0915,3.0951,190931.3
-2025-09-18 05:45:00,XRPUSDT,3.0945,3.0945,3.0798,3.0843,16149.1
-2025-09-18 06:00:00,XRPUSDT,3.0807,3.0811,3.063,3.0652,1532.4
-2025-09-18 06:15:00,XRPUSDT,3.0629,3.0707,3.0616,3.0616,256.4
-2025-09-18 06:30:00,XRPUSDT,3.0641,3.0664,3.0596,3.0664,3717.5
-2025-09-18 06:45:00,XRPUSDT,3.0715,3.0732,3.0694,3.0732,140.9
-2025-09-18 07:00:00,XRPUSDT,3.0757,3.0757,3.0756,3.0756,322.7
-2025-09-18 07:15:00,XRPUSDT,3.0778,3.0779,3.0746,3.0746,133.0
-2025-09-18 07:30:00,XRPUSDT,3.0798,3.0896,3.0798,3.0896,861.9
-2025-09-18 07:45:00,XRPUSDT,3.0895,3.1011,3.0895,3.0917,7766.8
-2025-09-18 08:00:00,XRPUSDT,3.0918,3.1048,3.0918,3.1039,1156.1
-2025-09-18 08:15:00,XRPUSDT,3.1051,3.1051,3.1011,3.1011,662.9
-2025-09-18 08:30:00,XRPUSDT,3.0997,3.1045,3.0997,3.1042,41.9
-2025-09-18 08:45:00,XRPUSDT,3.1042,3.1068,3.1042,3.1068,1392.6
-2025-09-18 09:00:00,XRPUSDT,3.1043,3.1094,3.1041,3.1068,1072.8
-2025-09-18 09:15:00,XRPUSDT,3.1065,3.1076,3.1051,3.107,7814.8
-2025-09-18 09:30:00,XRPUSDT,3.107,3.107,3.107,3.107,8.4
-2025-09-18 09:45:00,XRPUSDT,3.1068,3.12,3.1068,3.12,44794.7
-2025-09-18 10:00:00,XRPUSDT,3.12,3.12,3.1132,3.1132,3130.4
-2025-09-18 10:15:00,XRPUSDT,3.11,3.1128,3.1013,3.1013,3049.9
-2025-09-18 10:30:00,XRPUSDT,3.1013,3.108,3.1013,3.108,32.7
-2025-09-18 10:45:00,XRPUSDT,3.1098,3.1124,3.1082,3.1118,43.0
-2025-09-18 11:00:00,XRPUSDT,3.1082,3.1237,3.1077,3.1237,1956.6
-2025-09-18 11:15:00,XRPUSDT,3.1226,3.1261,3.1176,3.126,19900.9
-2025-09-18 11:30:00,XRPUSDT,3.1261,3.13,3.1228,3.1277,4212.4
-2025-09-18 11:45:00,XRPUSDT,3.1279,3.1335,3.1234,3.1335,3121.2
-2025-09-18 12:00:00,XRPUSDT,3.1335,3.1345,3.1266,3.1266,272.6
-2025-09-18 12:15:00,XRPUSDT,3.124,3.1271,3.123,3.1235,20735.7
-2025-09-18 12:30:00,XRPUSDT,3.1238,3.1271,3.1179,3.1271,462.5
-2025-09-18 12:45:00,XRPUSDT,3.1268,3.1268,3.1158,3.116,1921.6
-2025-09-18 13:00:00,XRPUSDT,3.1157,3.1246,3.1157,3.1246,1302.3
-2025-09-18 13:15:00,XRPUSDT,3.1256,3.127,3.1194,3.1232,347.1
-2025-09-18 13:30:00,XRPUSDT,3.1271,3.1279,3.1104,3.1104,7039.6
-2025-09-18 13:45:00,XRPUSDT,3.1042,3.1191,3.1042,3.1191,5840.3
-2025-09-18 14:00:00,XRPUSDT,3.12,3.1261,3.1182,3.1249,1291.5
-2025-09-18 14:15:00,XRPUSDT,3.1244,3.1304,3.1243,3.1252,1552.2
-2025-09-18 14:30:00,XRPUSDT,3.13,3.13,3.1212,3.1237,359.4
-2025-09-18 14:45:00,XRPUSDT,3.1222,3.126,3.1185,3.1186,5674.3
-2025-09-18 15:00:00,XRPUSDT,3.1138,3.1247,3.1138,3.1247,135.5
-2025-09-18 15:15:00,XRPUSDT,3.1114,3.1245,3.1114,3.1189,2402.3
-2025-09-18 15:30:00,XRPUSDT,3.1179,3.1257,3.1146,3.1146,1388.3
-2025-09-18 15:45:00,XRPUSDT,3.1192,3.1192,3.1101,3.1151,679.4
-2025-09-18 16:00:00,XRPUSDT,3.1142,3.1188,3.1085,3.1109,695.5
-2025-09-18 16:15:00,XRPUSDT,3.1172,3.1172,3.1078,3.1154,242.9
-2025-09-18 16:30:00,XRPUSDT,3.1105,3.1149,3.1086,3.1145,5271.3
-2025-09-18 16:45:00,XRPUSDT,3.1151,3.118,3.1147,3.1174,2055.4
-2025-09-18 17:00:00,XRPUSDT,3.118,3.12,3.1088,3.1197,305.7
-2025-09-18 17:15:00,XRPUSDT,3.1155,3.1195,3.115,3.115,210.1
-2025-09-18 17:30:00,XRPUSDT,3.1073,3.1089,3.1005,3.1005,2085.5
-2025-09-18 17:45:00,XRPUSDT,3.1005,3.1086,3.1005,3.1064,3426.2
-2025-09-18 18:00:00,XRPUSDT,3.1072,3.1119,3.1032,3.1119,1159.2
-2025-09-18 18:15:00,XRPUSDT,3.1138,3.1138,3.1089,3.1118,3835.5
-2025-09-18 18:30:00,XRPUSDT,3.1004,3.1163,3.1004,3.1072,70.0
-2025-09-18 18:45:00,XRPUSDT,3.1083,3.1174,3.1083,3.1174,42.1
-2025-09-18 19:00:00,XRPUSDT,3.1174,3.1174,3.1077,3.1142,615.9
-2025-09-18 19:15:00,XRPUSDT,3.1068,3.1124,3.0999,3.0999,375.1
-2025-09-18 19:30:00,XRPUSDT,3.0997,3.1007,3.0903,3.0946,566.3
-2025-09-18 19:45:00,XRPUSDT,3.0958,3.1123,3.0958,3.1123,10533.3
-2025-09-18 20:00:00,XRPUSDT,3.1059,3.1082,3.0989,3.0989,587.3
-2025-09-18 20:15:00,XRPUSDT,3.1045,3.1045,3.0941,3.0986,371.1
-2025-09-18 20:30:00,XRPUSDT,3.0936,3.1,3.0918,3.1,144.9
-2025-09-18 20:45:00,XRPUSDT,3.1,3.1,3.1,3.1,0.0
-2025-09-18 21:00:00,XRPUSDT,3.1,3.1,3.0891,3.0891,308.8
-2025-09-18 21:15:00,XRPUSDT,3.0883,3.0897,3.0852,3.0855,3613.2
-2025-09-18 21:30:00,XRPUSDT,3.09,3.09,3.0898,3.0898,219.0
-2025-09-18 21:45:00,XRPUSDT,3.0888,3.0888,3.0816,3.0816,535.4
-2025-09-18 22:00:00,XRPUSDT,3.0816,3.0816,3.0733,3.0774,1369.7
-2025-09-18 22:15:00,XRPUSDT,3.0737,3.0845,3.0737,3.0805,275.0
-2025-09-18 22:30:00,XRPUSDT,3.0806,3.0808,3.0791,3.0791,1849.9
-2025-09-18 22:45:00,XRPUSDT,3.0772,3.0772,3.0733,3.0733,473.8
-2025-09-18 23:00:00,XRPUSDT,3.0733,3.0733,3.0585,3.0684,5805.5
-2025-09-18 23:15:00,XRPUSDT,3.0685,3.0685,3.0646,3.0668,470.6
-2025-09-18 23:30:00,XRPUSDT,3.0685,3.0771,3.0685,3.0739,1527.4
-2025-09-18 23:45:00,XRPUSDT,3.0717,3.0717,3.0717,3.0717,22.5
-2025-09-19 00:00:00,XRPUSDT,3.0717,3.0798,3.0717,3.0781,1181.1
-2025-09-19 00:15:00,XRPUSDT,3.0791,3.0828,3.0753,3.0828,288.0
-2025-09-19 00:30:00,XRPUSDT,3.0827,3.0839,3.0824,3.0839,139.0
-2025-09-19 00:45:00,XRPUSDT,3.0839,3.0842,3.08,3.0841,898.7
-2025-09-19 01:00:00,XRPUSDT,3.0852,3.09,3.0852,3.0877,217.3
-2025-09-19 01:15:00,XRPUSDT,3.09,3.0906,3.0866,3.0905,663.2
-2025-09-19 01:30:00,XRPUSDT,3.0906,3.0931,3.0773,3.0821,645.0
-2025-09-19 01:45:00,XRPUSDT,3.0799,3.0806,3.0757,3.0779,1014.9
-2025-09-19 02:00:00,XRPUSDT,3.0798,3.0798,3.07,3.07,1658.4
-2025-09-19 02:15:00,XRPUSDT,3.0692,3.0695,3.067,3.0695,83.6
-2025-09-19 02:30:00,XRPUSDT,3.0695,3.0695,3.063,3.065,107.0
-2025-09-19 02:45:00,XRPUSDT,3.07,3.07,3.07,3.07,1.2
-2025-09-19 03:00:00,XRPUSDT,3.0685,3.0728,3.0676,3.0728,120.9
-2025-09-19 03:15:00,XRPUSDT,3.0751,3.0751,3.0728,3.0728,3267.9
-2025-09-19 03:30:00,XRPUSDT,3.0623,3.0623,3.0525,3.0526,14976.2
-2025-09-19 03:45:00,XRPUSDT,3.0526,3.0535,3.0475,3.0519,2272.4
-2025-09-19 04:00:00,XRPUSDT,3.0463,3.0465,3.0258,3.0258,14825.9
-2025-09-19 04:15:00,XRPUSDT,3.0279,3.0367,3.0279,3.0367,597.3
-2025-09-19 04:30:00,XRPUSDT,3.0421,3.0454,3.0418,3.045,1122.5
-2025-09-19 04:45:00,XRPUSDT,3.0452,3.0486,3.0452,3.0486,40.7
-2025-09-19 05:00:00,XRPUSDT,3.05,3.0509,3.0438,3.0509,1564.8
-2025-09-19 05:15:00,XRPUSDT,3.0512,3.0512,3.0471,3.0474,219.7
-2025-09-19 05:30:00,XRPUSDT,3.0458,3.0458,3.042,3.042,46.1
-2025-09-19 05:45:00,XRPUSDT,3.0504,3.0504,3.0496,3.0502,22.7
-2025-09-19 06:00:00,XRPUSDT,3.0438,3.0438,3.035,3.035,872.4
-2025-09-19 06:15:00,XRPUSDT,3.0372,3.0372,3.0338,3.0338,47.3
-2025-09-19 06:30:00,XRPUSDT,3.0312,3.0351,3.0305,3.0348,312.0
-2025-09-19 06:45:00,XRPUSDT,3.0321,3.0352,3.0294,3.0294,672.2
-2025-09-19 07:00:00,XRPUSDT,3.0276,3.0375,3.0276,3.0374,1678.6
-2025-09-19 07:15:00,XRPUSDT,3.0368,3.0369,3.0364,3.0369,228.5
-2025-09-19 07:30:00,XRPUSDT,3.0369,3.0419,3.0369,3.0405,716.1
-2025-09-19 07:45:00,XRPUSDT,3.0427,3.0427,3.0427,3.0427,9.8
-2025-09-19 08:00:00,XRPUSDT,3.0448,3.0448,3.0444,3.0444,33.8
-2025-09-19 08:15:00,XRPUSDT,3.0429,3.0429,3.0429,3.0429,32.2
-2025-09-19 08:30:00,XRPUSDT,3.0429,3.0429,3.0429,3.0429,0.0
-2025-09-19 08:45:00,XRPUSDT,3.0329,3.04,3.0329,3.04,8.1
-2025-09-19 09:00:00,XRPUSDT,3.0354,3.0451,3.0354,3.0436,3140.6
-2025-09-19 09:15:00,XRPUSDT,3.0383,3.0407,3.0369,3.0407,2428.8
-2025-09-19 09:30:00,XRPUSDT,3.0311,3.0341,3.0295,3.0295,15.9
-2025-09-19 09:45:00,XRPUSDT,3.0292,3.0328,3.0268,3.0328,2035.2
-2025-09-19 10:00:00,XRPUSDT,3.0306,3.0306,3.0301,3.0301,19.5
-2025-09-19 10:15:00,XRPUSDT,3.0301,3.0301,3.0285,3.029,200.4
-2025-09-19 10:30:00,XRPUSDT,3.0271,3.03,3.0271,3.03,2133.7
-2025-09-19 10:45:00,XRPUSDT,3.0336,3.0336,3.033,3.033,9.9
-2025-09-19 11:00:00,XRPUSDT,3.0318,3.0318,3.0284,3.0284,26.5
-2025-09-19 11:15:00,XRPUSDT,3.0295,3.0295,3.0278,3.0278,89.0
-2025-09-19 11:30:00,XRPUSDT,3.0261,3.0307,3.0246,3.0246,615.8
-2025-09-19 11:45:00,XRPUSDT,3.0289,3.035,3.0242,3.0313,8276.5
-2025-09-19 12:00:00,XRPUSDT,3.0284,3.043,3.0284,3.043,4263.5
-2025-09-19 12:15:00,XRPUSDT,3.0428,3.0428,3.0347,3.0382,1265.3
-2025-09-19 12:30:00,XRPUSDT,3.0315,3.0424,3.0315,3.0378,2514.5
-2025-09-19 12:45:00,XRPUSDT,3.0392,3.0427,3.0309,3.0309,386.8
-2025-09-19 13:00:00,XRPUSDT,3.0351,3.0368,3.0351,3.0368,52.3
-2025-09-19 13:15:00,XRPUSDT,3.0301,3.0347,3.0268,3.0331,1810.5
-2025-09-19 13:30:00,XRPUSDT,3.0334,3.0374,3.0286,3.0286,30468.4
-2025-09-19 13:45:00,XRPUSDT,3.033,3.0382,3.0329,3.0353,99.1
-2025-09-19 14:00:00,XRPUSDT,3.0364,3.0378,3.0334,3.0346,1085.7
-2025-09-19 14:15:00,XRPUSDT,3.0323,3.0366,3.0297,3.0347,115.9
-2025-09-19 14:30:00,XRPUSDT,3.025,3.0251,3.0173,3.0173,44032.9
-2025-09-19 14:45:00,XRPUSDT,3.0155,3.0161,3.0083,3.0083,26339.2
-2025-09-19 15:00:00,XRPUSDT,3.0081,3.0081,2.9896,3.0068,54351.2
-2025-09-19 15:15:00,XRPUSDT,3.0051,3.006,2.9967,3.0036,163.4
-2025-09-19 15:30:00,XRPUSDT,2.9993,3.0117,2.9987,3.0117,512.6
-2025-09-19 15:45:00,XRPUSDT,3.0101,3.0119,3.0099,3.0104,189.2
-2025-09-19 16:00:00,XRPUSDT,3.0099,3.0179,3.0099,3.0179,4134.6
-2025-09-19 16:15:00,XRPUSDT,3.018,3.0198,3.0107,3.0144,174.1
-2025-09-19 16:30:00,XRPUSDT,3.0131,3.0175,3.0131,3.0175,14.8
-2025-09-19 16:45:00,XRPUSDT,3.0163,3.0165,3.0108,3.0108,258.3
-2025-09-19 17:00:00,XRPUSDT,3.0125,3.0126,3.001,3.0039,2453.3
-2025-09-19 17:15:00,XRPUSDT,3.004,3.0041,3.0021,3.0021,1098.6
-2025-09-19 17:30:00,XRPUSDT,3.0018,3.0018,2.9992,3.0004,1469.4
-2025-09-19 17:45:00,XRPUSDT,3.0066,3.0066,2.9995,2.9995,1036.5
-2025-09-19 18:00:00,XRPUSDT,3.0041,3.0041,2.9918,2.9994,2016.1
-2025-09-19 18:15:00,XRPUSDT,2.9935,2.9935,2.9935,2.9935,2.3
-2025-09-19 18:30:00,XRPUSDT,3.003,3.0058,3.0026,3.0058,266.6
-2025-09-19 18:45:00,XRPUSDT,3.0027,3.0027,2.9958,2.9997,842.0
-2025-09-19 19:00:00,XRPUSDT,3.0053,3.0096,3.0021,3.0096,294.9
-2025-09-19 19:15:00,XRPUSDT,3.0071,3.0071,3.0037,3.0067,83.9
-2025-09-19 19:30:00,XRPUSDT,3.0067,3.0067,3.0067,3.0067,5.4
-2025-09-19 19:45:00,XRPUSDT,3.0027,3.0027,2.9869,2.9869,2345.0
-2025-09-19 20:00:00,XRPUSDT,2.99,2.9954,2.987,2.9887,1129.9
-2025-09-19 20:15:00,XRPUSDT,2.9937,2.9984,2.9869,2.9984,2278.3
-2025-09-19 20:30:00,XRPUSDT,2.996,2.998,2.9918,2.9929,2239.4
-2025-09-19 20:45:00,XRPUSDT,2.9944,2.9944,2.9875,2.9875,919.6
-2025-09-19 21:00:00,XRPUSDT,2.9875,2.9913,2.9839,2.988,1799.7
-2025-09-19 21:15:00,XRPUSDT,2.9843,2.9976,2.9843,2.9951,50.1
-2025-09-19 21:30:00,XRPUSDT,2.9998,2.9998,2.9967,2.9969,545.1
-2025-09-19 21:45:00,XRPUSDT,2.9928,2.9974,2.9924,2.9974,1401.9
-2025-09-19 22:00:00,XRPUSDT,2.9958,3.0016,2.9905,3.0008,10839.7
-2025-09-19 22:15:00,XRPUSDT,2.999,2.999,2.9981,2.9981,176.5
-2025-09-19 22:30:00,XRPUSDT,2.9984,3.0006,2.9984,3.0,26405.2
-2025-09-19 22:45:00,XRPUSDT,3.0,3.0,3.0,3.0,73768.8
-2025-09-19 23:00:00,XRPUSDT,2.9934,2.9935,2.99,2.99,276.1
-2025-09-19 23:15:00,XRPUSDT,2.988,2.988,2.9831,2.9831,15371.8
-2025-09-19 23:30:00,XRPUSDT,2.9866,2.9876,2.9822,2.9867,163.8
-2025-09-19 23:45:00,XRPUSDT,2.992,2.9949,2.992,2.9949,93.3
-2025-09-20 00:00:00,XRPUSDT,2.992,2.9943,2.9912,2.9912,525.2
-2025-09-20 00:15:00,XRPUSDT,2.992,2.992,2.9879,2.9905,340.9
-2025-09-20 00:30:00,XRPUSDT,2.9948,2.9988,2.9948,2.9977,25.8
-2025-09-20 00:45:00,XRPUSDT,3.0,3.0,3.0,3.0,45.7
-2025-09-20 01:00:00,XRPUSDT,2.9999,3.0019,2.9992,3.0,69066.8
-2025-09-20 01:15:00,XRPUSDT,3.0,3.0019,3.0,3.0019,45363.9
-2025-09-20 01:30:00,XRPUSDT,3.0019,3.0019,2.9913,2.9928,36635.7
-2025-09-20 01:45:00,XRPUSDT,3.0008,3.0008,2.9968,2.9968,427.3
-2025-09-20 02:00:00,XRPUSDT,2.9908,2.9954,2.9879,2.9879,148.0
-2025-09-20 02:15:00,XRPUSDT,2.9879,2.9879,2.9814,2.9814,14940.6
-2025-09-20 02:30:00,XRPUSDT,2.9895,2.9903,2.9895,2.9901,27187.9
-2025-09-20 02:45:00,XRPUSDT,2.9918,2.9973,2.9917,2.996,3380.7
-2025-09-20 03:00:00,XRPUSDT,2.996,2.996,2.99,2.9935,33611.4
-2025-09-20 03:15:00,XRPUSDT,2.99,2.9947,2.99,2.9942,21.9
-2025-09-20 03:30:00,XRPUSDT,2.9914,2.9961,2.9914,2.996,30.3
-2025-09-20 03:45:00,XRPUSDT,2.9937,2.9976,2.9937,2.9976,21.6
-2025-09-20 04:00:00,XRPUSDT,2.9935,2.9935,2.9917,2.9917,32.6
-2025-09-20 04:15:00,XRPUSDT,2.9941,2.9941,2.9941,2.9941,8.3
-2025-09-20 04:30:00,XRPUSDT,2.9918,2.996,2.9918,2.9922,677.5
-2025-09-20 04:45:00,XRPUSDT,2.9962,2.9962,2.9939,2.9939,57.2
-2025-09-20 05:00:00,XRPUSDT,2.9946,2.9946,2.9921,2.9933,52.0
-2025-09-20 05:15:00,XRPUSDT,2.9933,2.9933,2.9933,2.9933,0.0
-2025-09-20 05:30:00,XRPUSDT,2.9976,2.9977,2.9976,2.9977,66.6
-2025-09-20 05:45:00,XRPUSDT,3.002,3.003,3.002,3.003,7.0
-2025-09-20 06:00:00,XRPUSDT,3.0024,3.0024,3.0017,3.0017,9.7
-2025-09-20 06:15:00,XRPUSDT,3.002,3.0022,3.002,3.0022,100.0
-2025-09-20 06:30:00,XRPUSDT,3.0042,3.0053,3.0042,3.0053,36.6
-2025-09-20 06:45:00,XRPUSDT,3.005,3.005,3.005,3.005,7.7
-2025-09-20 07:00:00,XRPUSDT,3.0058,3.0091,3.0058,3.0086,130.1
-2025-09-20 07:15:00,XRPUSDT,3.0051,3.0051,3.0051,3.0051,16.6
-2025-09-20 07:30:00,XRPUSDT,3.0051,3.0051,3.0027,3.0027,2335.2
-2025-09-20 07:45:00,XRPUSDT,3.0027,3.0027,3.0027,3.0027,0.0
-2025-09-20 08:00:00,XRPUSDT,3.0069,3.0069,3.003,3.0044,23.5
-2025-09-20 08:15:00,XRPUSDT,3.0057,3.0057,3.0027,3.0027,38.3
-2025-09-20 08:30:00,XRPUSDT,2.999,2.999,2.999,2.999,99.9
-2025-09-20 08:45:00,XRPUSDT,2.9989,2.9989,2.9879,2.9891,43031.8
-2025-09-20 09:00:00,XRPUSDT,2.9859,2.9922,2.9846,2.9922,162.3
-2025-09-20 09:15:00,XRPUSDT,2.9883,2.9913,2.9883,2.9913,954.6
-2025-09-20 09:30:00,XRPUSDT,2.9841,2.9841,2.9792,2.9792,2433.8
-2025-09-20 09:45:00,XRPUSDT,2.9845,2.9876,2.9845,2.9876,1177.5
-2025-09-20 10:00:00,XRPUSDT,2.9876,2.9876,2.9876,2.9876,0.0
-2025-09-20 10:15:00,XRPUSDT,2.9869,2.9869,2.9857,2.9857,87.1
-2025-09-20 10:30:00,XRPUSDT,2.9825,2.9871,2.9825,2.9871,41.4
-2025-09-20 10:45:00,XRPUSDT,2.9847,2.9847,2.9847,2.9847,9.6
-2025-09-20 11:00:00,XRPUSDT,2.9875,2.9875,2.9863,2.9863,20.0
-2025-09-20 11:15:00,XRPUSDT,2.9889,2.9889,2.9876,2.9876,10.7
-2025-09-20 11:30:00,XRPUSDT,2.9869,2.9879,2.986,2.9879,31.3
-2025-09-20 11:45:00,XRPUSDT,2.9919,2.9919,2.9919,2.9919,3.3
-2025-09-20 12:00:00,XRPUSDT,2.9911,2.9911,2.9887,2.9887,74.2
-2025-09-20 12:15:00,XRPUSDT,2.9892,2.9892,2.9879,2.9879,45.5
-2025-09-20 12:30:00,XRPUSDT,2.9878,2.9878,2.9878,2.9878,167.3
-2025-09-20 12:45:00,XRPUSDT,2.9877,2.9881,2.9877,2.9881,42.8
-2025-09-20 13:00:00,XRPUSDT,2.9851,2.9861,2.9851,2.9861,420.3
-2025-09-20 13:15:00,XRPUSDT,2.9875,2.9926,2.9875,2.9878,1312.9
-2025-09-20 13:30:00,XRPUSDT,2.9905,2.9909,2.9885,2.9909,226.5
-2025-09-20 13:45:00,XRPUSDT,2.9882,2.9892,2.9833,2.9833,3408.9
-2025-09-20 14:00:00,XRPUSDT,2.982,2.982,2.9697,2.9754,129961.0
-2025-09-20 14:15:00,XRPUSDT,2.9763,2.9797,2.9686,2.9686,999.8
-2025-09-20 14:30:00,XRPUSDT,2.9702,2.9769,2.9702,2.9733,568.9
-2025-09-20 14:45:00,XRPUSDT,2.9832,2.9857,2.9831,2.984,971.7
-2025-09-20 15:00:00,XRPUSDT,2.9816,2.9938,2.9807,2.9904,577.4
-2025-09-20 15:15:00,XRPUSDT,2.991,2.9953,2.9892,2.9953,394.1
-2025-09-20 15:30:00,XRPUSDT,2.993,2.9945,2.9876,2.994,469.1
-2025-09-20 15:45:00,XRPUSDT,2.9908,2.9908,2.9853,2.988,253.1
-2025-09-20 16:00:00,XRPUSDT,2.9937,2.9939,2.9901,2.9901,30.0
-2025-09-20 16:15:00,XRPUSDT,2.9923,2.9923,2.9792,2.9792,1635.2
-2025-09-20 16:30:00,XRPUSDT,2.9798,2.9914,2.9771,2.9883,136.4
-2025-09-20 16:45:00,XRPUSDT,2.9884,2.9884,2.9883,2.9883,110.2
-2025-09-20 17:00:00,XRPUSDT,2.9928,2.9928,2.9889,2.9913,87.1
-2025-09-20 17:15:00,XRPUSDT,2.9855,2.9882,2.9855,2.9882,501.8
-2025-09-20 17:30:00,XRPUSDT,2.9903,2.9915,2.9871,2.9871,124.1
-2025-09-20 17:45:00,XRPUSDT,2.9846,2.9896,2.9817,2.9896,49.6
-2025-09-20 18:00:00,XRPUSDT,2.9863,2.9863,2.974,2.978,189.0
-2025-09-20 18:15:00,XRPUSDT,2.978,2.9796,2.978,2.9796,37.3
-2025-09-20 18:30:00,XRPUSDT,2.9757,2.9757,2.9743,2.9743,149.9
-2025-09-20 18:45:00,XRPUSDT,2.9756,2.9812,2.9753,2.9793,4067.1
-2025-09-20 19:00:00,XRPUSDT,2.9738,2.9803,2.9738,2.9803,385.7
-2025-09-20 19:15:00,XRPUSDT,2.9833,2.99,2.979,2.9894,28923.6
-2025-09-20 19:30:00,XRPUSDT,2.9843,2.9843,2.9776,2.9776,133.6
-2025-09-20 19:45:00,XRPUSDT,2.9769,2.9771,2.9769,2.9771,622.4
-2025-09-20 20:00:00,XRPUSDT,2.9736,2.9846,2.9736,2.9743,190.3
-2025-09-20 20:15:00,XRPUSDT,2.9791,2.9791,2.9721,2.9742,525.1
-2025-09-20 20:30:00,XRPUSDT,2.9735,2.9749,2.9735,2.9749,17.4
-2025-09-20 20:45:00,XRPUSDT,2.9761,2.9761,2.9757,2.9757,3493.8
-2025-09-20 21:00:00,XRPUSDT,2.9754,2.9754,2.9742,2.9742,17.5
-2025-09-20 21:15:00,XRPUSDT,2.9763,2.9845,2.9763,2.9845,300.1
-2025-09-20 21:30:00,XRPUSDT,2.9843,2.9869,2.9843,2.9869,16.9
-2025-09-20 21:45:00,XRPUSDT,2.9845,2.9845,2.9822,2.9822,84.8
-2025-09-20 22:00:00,XRPUSDT,2.982,2.9831,2.9808,2.9831,72.2
-2025-09-20 22:15:00,XRPUSDT,2.9816,2.9843,2.9805,2.9843,2132.8
-2025-09-20 22:30:00,XRPUSDT,2.9846,2.9846,2.9824,2.9824,66.9
-2025-09-20 22:45:00,XRPUSDT,2.9832,2.9856,2.9792,2.9843,295.6
-2025-09-20 23:00:00,XRPUSDT,2.986,2.9863,2.981,2.981,203.2
-2025-09-20 23:15:00,XRPUSDT,2.9739,2.9744,2.9739,2.9744,166.5
-2025-09-20 23:30:00,XRPUSDT,2.9772,2.9772,2.9736,2.9759,2157.8
-2025-09-20 23:45:00,XRPUSDT,2.9759,2.9805,2.9759,2.9805,2903.8
-2025-09-21 00:00:00,XRPUSDT,2.9807,2.982,2.9772,2.9805,139.4
-2025-09-21 00:15:00,XRPUSDT,2.9805,2.9805,2.9805,2.9805,45.0
-2025-09-21 00:30:00,XRPUSDT,2.9776,2.9861,2.9728,2.9861,190.7
-2025-09-21 00:45:00,XRPUSDT,2.9888,2.9937,2.9888,2.9935,52.9
-2025-09-21 01:00:00,XRPUSDT,2.9883,2.9913,2.988,2.99,81.0
-2025-09-21 01:15:00,XRPUSDT,2.9862,2.994,2.9862,2.994,429.0
-2025-09-21 01:30:00,XRPUSDT,2.9905,2.9905,2.9857,2.987,848.1
-2025-09-21 01:45:00,XRPUSDT,2.9836,2.9836,2.98,2.98,183.8
-2025-09-21 02:00:00,XRPUSDT,2.9794,2.9891,2.9794,2.9888,91.7
-2025-09-21 02:15:00,XRPUSDT,2.9813,2.9813,2.9813,2.9813,4.7
-2025-09-21 02:30:00,XRPUSDT,2.9894,2.9905,2.9894,2.9905,24.3
-2025-09-21 02:45:00,XRPUSDT,2.9915,2.9915,2.9896,2.9896,66.7
-2025-09-21 03:00:00,XRPUSDT,2.991,2.9937,2.9889,2.9937,277.4
-2025-09-21 03:15:00,XRPUSDT,2.9916,2.9935,2.9916,2.9934,891.5
-2025-09-21 03:30:00,XRPUSDT,2.9937,2.9961,2.9929,2.9948,345.1
-2025-09-21 03:45:00,XRPUSDT,2.9966,3.0038,2.9966,2.9982,5698.3
-2025-09-21 04:00:00,XRPUSDT,2.9955,2.9998,2.9955,2.9957,7663.0
-2025-09-21 04:15:00,XRPUSDT,2.9975,2.9975,2.9975,2.9975,730.3
-2025-09-21 04:30:00,XRPUSDT,2.9958,2.9978,2.9958,2.9978,653.3
-2025-09-21 04:45:00,XRPUSDT,3.0003,3.0042,2.9989,3.0042,651.6
-2025-09-21 05:00:00,XRPUSDT,3.0057,3.0122,3.0055,3.0077,1365.6
-2025-09-21 05:15:00,XRPUSDT,3.0062,3.011,3.0062,3.0067,41962.1
-2025-09-21 05:30:00,XRPUSDT,3.0067,3.0067,3.0066,3.0067,106119.0
-2025-09-21 05:45:00,XRPUSDT,3.0043,3.0066,2.9999,2.9999,108997.7
-2025-09-21 06:00:00,XRPUSDT,3.0,3.0,2.9999,3.0,111419.8
-2025-09-21 06:15:00,XRPUSDT,3.0,3.0044,3.0,3.0028,10510.1
-2025-09-21 06:30:00,XRPUSDT,3.0028,3.0028,3.0028,3.0028,0.0
-2025-09-21 06:45:00,XRPUSDT,2.9965,2.9965,2.9965,2.9965,33.3
-2025-09-21 07:00:00,XRPUSDT,2.9962,2.9962,2.9962,2.9962,24.0
-2025-09-21 07:15:00,XRPUSDT,2.9962,2.9962,2.9962,2.9962,0.0
-2025-09-21 07:30:00,XRPUSDT,3.0004,3.0004,2.9981,2.9981,70.5
-2025-09-21 07:45:00,XRPUSDT,2.996,2.996,2.996,2.996,10013.2
-2025-09-21 08:00:00,XRPUSDT,2.996,2.996,2.9946,2.9946,5840.4
-2025-09-21 08:15:00,XRPUSDT,2.9938,2.9938,2.9902,2.9902,17.0
-2025-09-21 08:30:00,XRPUSDT,2.9902,2.9902,2.9902,2.9902,0.0
-2025-09-21 08:45:00,XRPUSDT,2.9915,2.9915,2.9915,2.9915,76.9
-2025-09-21 09:00:00,XRPUSDT,2.9914,2.9914,2.9859,2.9859,43.7
-2025-09-21 09:15:00,XRPUSDT,2.9841,2.9841,2.97,2.97,4795.3
-2025-09-21 09:30:00,XRPUSDT,2.9697,2.9697,2.962,2.969,7515.8
-2025-09-21 09:45:00,XRPUSDT,2.9714,2.978,2.9708,2.978,318.3
-2025-09-21 10:00:00,XRPUSDT,2.9762,2.9797,2.9762,2.9789,37.2
-2025-09-21 10:15:00,XRPUSDT,2.9789,2.9789,2.9789,2.9789,0.0
-2025-09-21 10:30:00,XRPUSDT,2.9761,2.9761,2.9761,2.9761,29.3
-2025-09-21 10:45:00,XRPUSDT,2.9761,2.9761,2.9761,2.9761,0.0
-2025-09-21 11:00:00,XRPUSDT,2.9682,2.9682,2.9682,2.9682,9.0
-2025-09-21 11:15:00,XRPUSDT,2.9745,2.9745,2.9744,2.9744,306.5
-2025-09-21 11:30:00,XRPUSDT,2.9782,2.9782,2.9781,2.9781,13.1
-2025-09-21 11:45:00,XRPUSDT,2.9797,2.9797,2.9766,2.9766,27.8
-2025-09-21 12:00:00,XRPUSDT,2.9752,2.9826,2.9752,2.9826,81.0
-2025-09-21 12:15:00,XRPUSDT,2.9841,2.9841,2.9827,2.9827,22.4
-2025-09-21 12:30:00,XRPUSDT,2.9831,2.9857,2.9793,2.9793,40.1
-2025-09-21 12:45:00,XRPUSDT,2.9799,2.9803,2.9799,2.9803,28.8
-2025-09-21 13:00:00,XRPUSDT,2.9777,2.9827,2.9777,2.9806,59.2
-2025-09-21 13:15:00,XRPUSDT,2.983,2.983,2.9805,2.9805,55.1
-2025-09-21 13:30:00,XRPUSDT,2.9859,2.9859,2.9821,2.9821,10.1
-2025-09-21 13:45:00,XRPUSDT,2.9853,2.9853,2.9853,2.9853,0.7
-2025-09-21 14:00:00,XRPUSDT,2.9859,2.9876,2.983,2.9834,50.6
-2025-09-21 14:15:00,XRPUSDT,2.9826,2.9826,2.978,2.978,25.3
-2025-09-21 14:30:00,XRPUSDT,2.976,2.9799,2.976,2.9788,180.4
-2025-09-21 14:45:00,XRPUSDT,2.9756,2.9756,2.9756,2.9756,26.7
-2025-09-21 15:00:00,XRPUSDT,2.9754,2.9754,2.9754,2.9754,8.4
-2025-09-21 15:15:00,XRPUSDT,2.977,2.9781,2.9745,2.9781,159.4
-2025-09-21 15:30:00,XRPUSDT,2.9735,2.9774,2.9678,2.9774,269.9
-2025-09-21 15:45:00,XRPUSDT,2.9802,2.9807,2.978,2.9784,59.2
-2025-09-21 16:00:00,XRPUSDT,2.9822,2.9825,2.9785,2.9825,131.5
-2025-09-21 16:15:00,XRPUSDT,2.9732,2.9732,2.9698,2.97,1409.6
-2025-09-21 16:30:00,XRPUSDT,2.9751,2.9751,2.9641,2.965,7249.8
-2025-09-21 16:45:00,XRPUSDT,2.965,2.9655,2.965,2.965,12989.3
-2025-09-21 17:00:00,XRPUSDT,2.9673,2.9673,2.96,2.96,135983.3
-2025-09-21 17:15:00,XRPUSDT,2.96,2.9601,2.955,2.955,103614.0
-2025-09-21 17:30:00,XRPUSDT,2.9595,2.9635,2.955,2.9635,210.5
-2025-09-21 17:45:00,XRPUSDT,2.9696,2.9739,2.9696,2.9739,133.6
-2025-09-21 18:00:00,XRPUSDT,2.9739,2.9819,2.9739,2.9819,1871.7
-2025-09-21 18:15:00,XRPUSDT,2.9791,2.9797,2.9759,2.9778,253.9
-2025-09-21 18:30:00,XRPUSDT,2.9778,2.9778,2.9778,2.9778,0.0
-2025-09-21 18:45:00,XRPUSDT,2.9824,2.9848,2.9824,2.9839,84.7
-2025-09-21 19:00:00,XRPUSDT,2.9846,2.9846,2.9734,2.9766,312.1
-2025-09-21 19:15:00,XRPUSDT,2.978,2.9822,2.978,2.9822,30.1
-2025-09-21 19:30:00,XRPUSDT,2.9806,2.9814,2.9787,2.9793,56.2
-2025-09-21 19:45:00,XRPUSDT,2.9793,2.984,2.9793,2.9839,367.5
-2025-09-21 20:00:00,XRPUSDT,2.9829,2.9829,2.9766,2.9776,478.7
-2025-09-21 20:15:00,XRPUSDT,2.9781,2.9857,2.9781,2.9832,35.4
-2025-09-21 20:30:00,XRPUSDT,2.9824,2.9824,2.9812,2.9812,13.4
-2025-09-21 20:45:00,XRPUSDT,2.9754,2.9776,2.9754,2.9776,58.2
-2025-09-21 21:00:00,XRPUSDT,2.9792,2.9796,2.9762,2.978,405.5
-2025-09-21 21:15:00,XRPUSDT,2.98,2.98,2.97,2.97,4235.2
-2025-09-21 21:30:00,XRPUSDT,2.9705,2.98,2.9705,2.976,196.8
-2025-09-21 21:45:00,XRPUSDT,2.9755,2.976,2.9748,2.976,727.0
-2025-09-21 22:00:00,XRPUSDT,2.9772,2.9772,2.97,2.9706,204.2
-2025-09-21 22:15:00,XRPUSDT,2.9662,2.9729,2.9662,2.9722,536.7
-2025-09-21 22:30:00,XRPUSDT,2.9738,2.9811,2.973,2.9811,5428.7
-2025-09-21 22:45:00,XRPUSDT,2.9812,2.9908,2.9812,2.9908,148.8
-2025-09-21 23:00:00,XRPUSDT,2.99,2.9914,2.9759,2.9789,305.7
-2025-09-21 23:15:00,XRPUSDT,2.977,2.977,2.9725,2.9737,8435.1
-2025-09-21 23:30:00,XRPUSDT,2.9746,2.9765,2.9703,2.9765,22.4
-2025-09-21 23:45:00,XRPUSDT,2.9746,2.9746,2.9714,2.9715,2023.6
-2025-09-22 00:00:00,XRPUSDT,2.9701,2.9759,2.964,2.964,4238.8
-2025-09-22 00:15:00,XRPUSDT,2.9642,2.9642,2.955,2.955,1946.9
-2025-09-22 00:30:00,XRPUSDT,2.9553,2.9654,2.906,2.9239,119478.9
-2025-09-22 00:45:00,XRPUSDT,2.9202,2.9202,2.9021,2.9185,923.1
-2025-09-22 01:00:00,XRPUSDT,2.9183,2.929,2.9159,2.9161,4970.2
-2025-09-22 01:15:00,XRPUSDT,2.9227,2.9227,2.9134,2.9176,742.7
-2025-09-22 01:30:00,XRPUSDT,2.9291,2.934,2.9291,2.934,1914.4
-2025-09-22 01:45:00,XRPUSDT,2.93,2.9309,2.9193,2.9221,579.6
-2025-09-22 02:00:00,XRPUSDT,2.9162,2.9198,2.9099,2.9166,609.3
-2025-09-22 02:15:00,XRPUSDT,2.9141,2.9141,2.9003,2.9119,1163.5
-2025-09-22 02:30:00,XRPUSDT,2.9005,2.9005,2.8802,2.8868,21239.4
-2025-09-22 02:45:00,XRPUSDT,2.8947,2.8947,2.8939,2.8939,71.8
-2025-09-22 03:00:00,XRPUSDT,2.8985,2.9042,2.8985,2.903,424.2
-2025-09-22 03:15:00,XRPUSDT,2.9039,2.9064,2.9039,2.9055,177.4
-2025-09-22 03:30:00,XRPUSDT,2.9011,2.9042,2.8947,2.8947,1993.4
-2025-09-22 03:45:00,XRPUSDT,2.8956,2.9061,2.8956,2.9055,447.9
-2025-09-22 04:00:00,XRPUSDT,2.9013,2.9039,2.8991,2.8991,512.3
-2025-09-22 04:15:00,XRPUSDT,2.9021,2.9021,2.9021,2.9021,9.6
-2025-09-22 04:30:00,XRPUSDT,2.9046,2.9046,2.9034,2.9039,65.7
-2025-09-22 04:45:00,XRPUSDT,2.9026,2.9026,2.8962,2.8962,86.6
-2025-09-22 05:00:00,XRPUSDT,2.8947,2.8947,2.8851,2.8851,1415.8
-2025-09-22 05:15:00,XRPUSDT,2.8854,2.89,2.8825,2.8887,656.2
-2025-09-22 05:30:00,XRPUSDT,2.8902,2.8902,2.8792,2.8792,1825.4
-2025-09-22 05:45:00,XRPUSDT,2.8791,2.8821,2.8444,2.8444,69065.0
-2025-09-22 06:00:00,XRPUSDT,2.8437,2.8546,2.71,2.7929,59657.5
-2025-09-22 06:15:00,XRPUSDT,2.7901,2.8172,2.7901,2.8172,3412.5
-2025-09-22 06:30:00,XRPUSDT,2.8146,2.8209,2.8146,2.8209,213.3
-2025-09-22 06:45:00,XRPUSDT,2.8213,2.8268,2.8156,2.8268,910.2
-2025-09-22 07:00:00,XRPUSDT,2.8261,2.8261,2.8164,2.8214,170.8
-2025-09-22 07:15:00,XRPUSDT,2.8166,2.8195,2.8109,2.8195,514.6
-2025-09-22 07:30:00,XRPUSDT,2.815,2.8192,2.8075,2.8076,44142.0
-2025-09-22 07:45:00,XRPUSDT,2.8126,2.8126,2.8055,2.8055,525.5
-2025-09-22 08:00:00,XRPUSDT,2.8042,2.8207,2.7978,2.8207,71360.7
-2025-09-22 08:15:00,XRPUSDT,2.8095,2.8095,2.8095,2.8095,53.2
-2025-09-22 08:30:00,XRPUSDT,2.8083,2.8161,2.8083,2.8161,29.9
-2025-09-22 08:45:00,XRPUSDT,2.8208,2.8236,2.816,2.816,439.6
-2025-09-22 09:00:00,XRPUSDT,2.8141,2.8186,2.8119,2.8147,229.6
-2025-09-22 09:15:00,XRPUSDT,2.8125,2.8135,2.8109,2.8135,750.3
-2025-09-22 09:30:00,XRPUSDT,2.8163,2.8163,2.811,2.811,218.2
-2025-09-22 09:45:00,XRPUSDT,2.811,2.811,2.7976,2.8018,1623.6
-2025-09-22 10:00:00,XRPUSDT,2.7968,2.81,2.7926,2.8061,2361.8
-2025-09-22 10:15:00,XRPUSDT,2.8048,2.81,2.8048,2.81,12249.3
-2025-09-22 10:30:00,XRPUSDT,2.809,2.809,2.7941,2.801,90.0
-2025-09-22 10:45:00,XRPUSDT,2.8011,2.8173,2.801,2.8173,3489.6
-2025-09-22 11:00:00,XRPUSDT,2.8137,2.8212,2.8013,2.8135,26549.5
-2025-09-22 11:15:00,XRPUSDT,2.8119,2.8189,2.8119,2.8189,109.1
-2025-09-22 11:30:00,XRPUSDT,2.8182,2.8182,2.8139,2.8151,68581.7
-2025-09-22 11:45:00,XRPUSDT,2.8165,2.8189,2.8126,2.8183,18621.4
-2025-09-22 12:00:00,XRPUSDT,2.815,2.815,2.8085,2.8116,279.6
-2025-09-22 12:15:00,XRPUSDT,2.8134,2.8213,2.8134,2.8213,1803.9
-2025-09-22 12:30:00,XRPUSDT,2.8215,2.8228,2.8189,2.8221,132.6
-2025-09-22 12:45:00,XRPUSDT,2.8249,2.8468,2.8249,2.8396,10732.2
-2025-09-22 13:00:00,XRPUSDT,2.8447,2.8503,2.8425,2.8487,5368.3
-2025-09-22 13:15:00,XRPUSDT,2.8487,2.8516,2.846,2.8489,8142.5
-2025-09-22 13:30:00,XRPUSDT,2.8524,2.8587,2.8396,2.8414,3792.0
-2025-09-22 13:45:00,XRPUSDT,2.841,2.8576,2.8345,2.8576,995.6
-2025-09-22 14:00:00,XRPUSDT,2.8582,2.8587,2.8517,2.8517,5141.0
-2025-09-22 14:15:00,XRPUSDT,2.8588,2.8621,2.8438,2.8621,5022.0
-2025-09-22 14:30:00,XRPUSDT,2.8634,2.8651,2.8594,2.8638,344.6
-2025-09-22 14:45:00,XRPUSDT,2.8608,2.869,2.859,2.8657,802.4
-2025-09-22 15:00:00,XRPUSDT,2.8657,2.8741,2.8636,2.8741,7093.7
-2025-09-22 15:15:00,XRPUSDT,2.865,2.8676,2.8571,2.8676,7600.4
-2025-09-22 15:30:00,XRPUSDT,2.8693,2.8693,2.8568,2.8569,334.8
-2025-09-22 15:45:00,XRPUSDT,2.8569,2.8634,2.8513,2.8597,8681.0
-2025-09-22 16:00:00,XRPUSDT,2.8629,2.871,2.8629,2.871,1126.3
-2025-09-22 16:15:00,XRPUSDT,2.8702,2.8702,2.8611,2.8655,213.7
-2025-09-22 16:30:00,XRPUSDT,2.8571,2.8598,2.8483,2.8483,636.5
-2025-09-22 16:45:00,XRPUSDT,2.8466,2.8516,2.8424,2.8496,11997.1
-2025-09-22 17:00:00,XRPUSDT,2.8529,2.8578,2.8507,2.8519,101.2
-2025-09-22 17:15:00,XRPUSDT,2.8488,2.866,2.8488,2.866,5153.8
-2025-09-22 17:30:00,XRPUSDT,2.8636,2.8636,2.8565,2.8573,5098.8
-2025-09-22 17:45:00,XRPUSDT,2.86,2.8604,2.8546,2.8546,45.5
-2025-09-22 18:00:00,XRPUSDT,2.8581,2.8642,2.8562,2.8631,3813.7
-2025-09-22 18:15:00,XRPUSDT,2.8607,2.8607,2.8483,2.8512,1285.7
-2025-09-22 18:30:00,XRPUSDT,2.8492,2.8556,2.8439,2.8439,2303.9
-2025-09-22 18:45:00,XRPUSDT,2.8437,2.8451,2.8344,2.8344,616.7
-2025-09-22 19:00:00,XRPUSDT,2.8377,2.8377,2.8313,2.8315,141.8
-2025-09-22 19:15:00,XRPUSDT,2.8341,2.8392,2.8341,2.8363,629.9
-2025-09-22 19:30:00,XRPUSDT,2.8302,2.8361,2.8234,2.8273,2397.6
-2025-09-22 19:45:00,XRPUSDT,2.8314,2.8314,2.8176,2.82,202489.4
-2025-09-22 20:00:00,XRPUSDT,2.82,2.8305,2.814,2.8305,55872.0
-2025-09-22 20:15:00,XRPUSDT,2.8305,2.8307,2.8273,2.8302,1099.1
-2025-09-22 20:30:00,XRPUSDT,2.8313,2.8391,2.8313,2.8388,1171.2
-2025-09-22 20:45:00,XRPUSDT,2.8364,2.8426,2.8364,2.837,353.7
-2025-09-22 21:00:00,XRPUSDT,2.8371,2.8396,2.8302,2.8302,3173.4
-2025-09-22 21:15:00,XRPUSDT,2.8319,2.8368,2.8319,2.8368,987.6
-2025-09-22 21:30:00,XRPUSDT,2.8394,2.8501,2.8394,2.8484,1106.2
-2025-09-22 21:45:00,XRPUSDT,2.8471,2.8548,2.8471,2.8548,4298.0
-2025-09-22 22:00:00,XRPUSDT,2.8556,2.8562,2.8497,2.8511,14238.0
-2025-09-22 22:15:00,XRPUSDT,2.8506,2.8568,2.8506,2.8543,114.1
-2025-09-22 22:30:00,XRPUSDT,2.8494,2.8497,2.846,2.8466,293.8
-2025-09-22 22:45:00,XRPUSDT,2.848,2.848,2.844,2.844,195.7
-2025-09-22 23:00:00,XRPUSDT,2.8453,2.8485,2.845,2.8451,332.6
-2025-09-22 23:15:00,XRPUSDT,2.845,2.8495,2.8414,2.8495,2481.1
-2025-09-22 23:30:00,XRPUSDT,2.8451,2.8481,2.845,2.8479,29.8
-2025-09-22 23:45:00,XRPUSDT,2.8481,2.8513,2.8481,2.8513,245.1
-2025-09-23 00:00:00,XRPUSDT,2.8521,2.8521,2.8479,2.8502,108.5
-2025-09-23 00:15:00,XRPUSDT,2.8582,2.8654,2.8566,2.8648,5055.2
-2025-09-23 00:30:00,XRPUSDT,2.8625,2.8667,2.8571,2.8571,524.2
-2025-09-23 00:45:00,XRPUSDT,2.8548,2.8574,2.8511,2.8511,763.1
-2025-09-23 01:00:00,XRPUSDT,2.8517,2.8517,2.8378,2.84,9091.2
-2025-09-23 01:15:00,XRPUSDT,2.8388,2.8482,2.8388,2.8477,186.3
-2025-09-23 01:30:00,XRPUSDT,2.8443,2.8446,2.83,2.8325,6904.4
-2025-09-23 01:45:00,XRPUSDT,2.8332,2.8332,2.8253,2.8253,557.1
-2025-09-23 02:00:00,XRPUSDT,2.8256,2.8346,2.82,2.8312,86196.7
-2025-09-23 02:15:00,XRPUSDT,2.8238,2.825,2.8182,2.8182,4423.9
-2025-09-23 02:30:00,XRPUSDT,2.8181,2.8181,2.816,2.8163,1540.3
-2025-09-23 02:45:00,XRPUSDT,2.8163,2.8163,2.8084,2.8084,2137.9
-2025-09-23 03:00:00,XRPUSDT,2.8087,2.8087,2.7994,2.8069,4285.8
-2025-09-23 03:15:00,XRPUSDT,2.8041,2.8399,2.8041,2.8399,7932.1
-2025-09-23 03:30:00,XRPUSDT,2.8386,2.86,2.8386,2.856,17830.9
-2025-09-23 03:45:00,XRPUSDT,2.8597,2.8641,2.855,2.855,4545.2
-2025-09-23 04:00:00,XRPUSDT,2.8553,2.8576,2.8492,2.8511,44137.2
-2025-09-23 04:15:00,XRPUSDT,2.8486,2.8496,2.8453,2.8453,616.5
-2025-09-23 04:30:00,XRPUSDT,2.8439,2.8461,2.8378,2.8452,380.9
-2025-09-23 04:45:00,XRPUSDT,2.8423,2.8523,2.8416,2.8523,4017.4
-2025-09-23 05:00:00,XRPUSDT,2.8548,2.8611,2.8548,2.8578,5113.4
-2025-09-23 05:15:00,XRPUSDT,2.8599,2.8696,2.8513,2.8689,12806.6
-2025-09-23 05:30:00,XRPUSDT,2.8627,2.87,2.8627,2.87,39169.6
-2025-09-23 05:45:00,XRPUSDT,2.8718,2.8729,2.8551,2.8712,165.1
-2025-09-23 06:00:00,XRPUSDT,2.8549,2.8689,2.8549,2.8689,3934.6
-2025-09-23 06:15:00,XRPUSDT,2.8653,2.8728,2.8653,2.8728,362.3
-2025-09-23 06:30:00,XRPUSDT,2.8728,2.8768,2.8728,2.8768,10973.4
-2025-09-23 06:45:00,XRPUSDT,2.8737,2.8737,2.8726,2.8726,25.3
-2025-09-23 07:00:00,XRPUSDT,2.8662,2.8689,2.8662,2.8689,7218.0
-2025-09-23 07:15:00,XRPUSDT,2.8772,2.8822,2.8728,2.8728,222.6
-2025-09-23 07:30:00,XRPUSDT,2.8709,2.8722,2.8704,2.8704,79.8
-2025-09-23 07:45:00,XRPUSDT,2.8704,2.8704,2.8704,2.8704,0.0
-2025-09-23 08:00:00,XRPUSDT,2.8634,2.8659,2.8611,2.8659,8.2
-2025-09-23 08:15:00,XRPUSDT,2.8635,2.8635,2.8635,2.8635,52.2
-2025-09-23 08:30:00,XRPUSDT,2.8582,2.8632,2.8582,2.8632,4239.0
-2025-09-23 08:45:00,XRPUSDT,2.8607,2.8664,2.8607,2.8664,1617.3
-2025-09-23 09:00:00,XRPUSDT,2.8642,2.8655,2.8642,2.8651,3910.6
-2025-09-23 09:15:00,XRPUSDT,2.8659,2.8662,2.8582,2.8582,4370.3
-2025-09-23 09:30:00,XRPUSDT,2.8548,2.8578,2.8529,2.856,5282.7
-2025-09-23 09:45:00,XRPUSDT,2.8524,2.859,2.851,2.8573,6742.1
-2025-09-23 10:00:00,XRPUSDT,2.8585,2.8588,2.8567,2.8588,2900.7
-2025-09-23 10:15:00,XRPUSDT,2.8587,2.8633,2.8587,2.8633,10.5
-2025-09-23 10:30:00,XRPUSDT,2.8608,2.8647,2.8594,2.8594,36.3
-2025-09-23 10:45:00,XRPUSDT,2.8632,2.868,2.8632,2.868,195.5
-2025-09-23 11:00:00,XRPUSDT,2.8637,2.8637,2.8585,2.8585,32.6
-2025-09-23 11:15:00,XRPUSDT,2.8598,2.8645,2.8587,2.8614,4084.9
-2025-09-23 11:30:00,XRPUSDT,2.8618,2.8646,2.8602,2.8622,427.1
-2025-09-23 11:45:00,XRPUSDT,2.864,2.864,2.8583,2.8583,3138.6
-2025-09-23 12:00:00,XRPUSDT,2.8573,2.8608,2.8551,2.8608,3939.3
-2025-09-23 12:15:00,XRPUSDT,2.8606,2.8606,2.8594,2.8594,11.2
-2025-09-23 12:30:00,XRPUSDT,2.8608,2.8626,2.8604,2.8626,278.1
-2025-09-23 12:45:00,XRPUSDT,2.8719,2.8719,2.8625,2.8651,406.0
-2025-09-23 13:00:00,XRPUSDT,2.8624,2.8632,2.8576,2.8576,547.7
-2025-09-23 13:15:00,XRPUSDT,2.86,2.8611,2.8586,2.8611,1031.2
-2025-09-23 13:30:00,XRPUSDT,2.8671,2.8671,2.8572,2.8572,114.3
-2025-09-23 13:45:00,XRPUSDT,2.8574,2.8599,2.8525,2.8599,3103.9
-2025-09-23 14:00:00,XRPUSDT,2.8601,2.8764,2.8601,2.8751,245.1
-2025-09-23 14:15:00,XRPUSDT,2.8655,2.8683,2.8604,2.8604,3910.3
-2025-09-23 14:30:00,XRPUSDT,2.8676,2.8679,2.857,2.8669,1161.9
-2025-09-23 14:45:00,XRPUSDT,2.8643,2.8679,2.8608,2.8679,923.4
-2025-09-23 15:00:00,XRPUSDT,2.8679,2.8759,2.8679,2.8759,918.3
-2025-09-23 15:15:00,XRPUSDT,2.8746,2.8792,2.8734,2.8754,302.4
-2025-09-23 15:30:00,XRPUSDT,2.8715,2.8825,2.8715,2.8804,8162.7
-2025-09-23 15:45:00,XRPUSDT,2.8801,2.8801,2.8756,2.8756,131.5
-2025-09-23 16:00:00,XRPUSDT,2.8769,2.8769,2.8651,2.8651,341.6
-2025-09-23 16:15:00,XRPUSDT,2.8691,2.877,2.8691,2.8742,729.0
-2025-09-23 16:30:00,XRPUSDT,2.8802,2.8835,2.8726,2.8821,162.6
-2025-09-23 16:45:00,XRPUSDT,2.8838,2.8933,2.8828,2.89,645.9
-2025-09-23 17:00:00,XRPUSDT,2.8786,2.8804,2.8773,2.8773,76.7
-2025-09-23 17:15:00,XRPUSDT,2.8753,2.8757,2.868,2.8712,766.8
-2025-09-23 17:30:00,XRPUSDT,2.868,2.868,2.8582,2.8582,27.6
-2025-09-23 17:45:00,XRPUSDT,2.8581,2.8587,2.8461,2.8483,1099.8
-2025-09-23 18:00:00,XRPUSDT,2.8498,2.8553,2.8431,2.8553,502.2
-2025-09-23 18:15:00,XRPUSDT,2.8534,2.8534,2.8431,2.8431,167.2
-2025-09-23 18:30:00,XRPUSDT,2.8471,2.8522,2.8431,2.8431,8063.4
-2025-09-23 18:45:00,XRPUSDT,2.8421,2.8421,2.8405,2.8405,173.5
-2025-09-23 19:00:00,XRPUSDT,2.8505,2.866,2.8505,2.866,146.4
-2025-09-23 19:15:00,XRPUSDT,2.8549,2.8685,2.854,2.8656,6760.5
-2025-09-23 19:30:00,XRPUSDT,2.8605,2.866,2.8585,2.8585,122.0
-2025-09-23 19:45:00,XRPUSDT,2.856,2.8565,2.8463,2.8565,171.4
-2025-09-23 20:00:00,XRPUSDT,2.8525,2.8602,2.8486,2.8495,170.2
-2025-09-23 20:15:00,XRPUSDT,2.8464,2.8464,2.84,2.8406,1144.4
-2025-09-23 20:30:00,XRPUSDT,2.8477,2.856,2.8445,2.8531,387.7
-2025-09-23 20:45:00,XRPUSDT,2.8482,2.8513,2.8463,2.8463,112.2
-2025-09-23 21:00:00,XRPUSDT,2.8544,2.8544,2.8408,2.8408,204.0
-2025-09-23 21:15:00,XRPUSDT,2.8452,2.8472,2.8368,2.8434,1120.9
-2025-09-23 21:30:00,XRPUSDT,2.8477,2.8548,2.8437,2.8548,43.1
-2025-09-23 21:45:00,XRPUSDT,2.8527,2.853,2.8492,2.8493,313.2
-2025-09-23 22:00:00,XRPUSDT,2.849,2.849,2.8445,2.8482,1241.0
-2025-09-23 22:15:00,XRPUSDT,2.8408,2.8408,2.8352,2.8352,196.0
-2025-09-23 22:30:00,XRPUSDT,2.8352,2.8428,2.8352,2.8417,1082.2
-2025-09-23 22:45:00,XRPUSDT,2.8411,2.8412,2.8334,2.8368,942.0
-2025-09-23 23:00:00,XRPUSDT,2.8362,2.8362,2.8279,2.83,2063.3
-2025-09-23 23:15:00,XRPUSDT,2.8297,2.8337,2.82,2.82,3237.9
-2025-09-23 23:30:00,XRPUSDT,2.8214,2.8333,2.8214,2.8311,276.7
-2025-09-23 23:45:00,XRPUSDT,2.8337,2.8337,2.8288,2.8288,364.1
-2025-09-24 00:00:00,XRPUSDT,2.8287,2.8287,2.8231,2.8231,67.6
-2025-09-24 00:15:00,XRPUSDT,2.8368,2.8428,2.8368,2.8389,125.9
-2025-09-24 00:30:00,XRPUSDT,2.8357,2.8357,2.827,2.831,557.8
-2025-09-24 00:45:00,XRPUSDT,2.8358,2.8358,2.8276,2.8297,86.5
-2025-09-24 01:00:00,XRPUSDT,2.8275,2.8314,2.8275,2.8314,28.1
-2025-09-24 01:15:00,XRPUSDT,2.8325,2.8371,2.8325,2.835,56.0
-2025-09-24 01:30:00,XRPUSDT,2.8387,2.8387,2.8387,2.8387,17.6
-2025-09-24 01:45:00,XRPUSDT,2.8371,2.8436,2.8345,2.838,374.6
-2025-09-24 02:00:00,XRPUSDT,2.8413,2.8413,2.8361,2.8391,312.5
-2025-09-24 02:15:00,XRPUSDT,2.8282,2.8282,2.8235,2.8235,183.5
-2025-09-24 02:30:00,XRPUSDT,2.8271,2.8274,2.8251,2.8274,35.3
-2025-09-24 02:45:00,XRPUSDT,2.823,2.8345,2.8213,2.8345,56.7
-2025-09-24 03:00:00,XRPUSDT,2.8344,2.8344,2.8315,2.8315,38.5
-2025-09-24 03:15:00,XRPUSDT,2.8293,2.8293,2.8084,2.8084,16401.8
-2025-09-24 03:30:00,XRPUSDT,2.8166,2.8173,2.8124,2.8124,156.5
-2025-09-24 03:45:00,XRPUSDT,2.8141,2.8141,2.8128,2.8128,3933.0
-2025-09-24 04:00:00,XRPUSDT,2.8131,2.8131,2.792,2.8,8100.7
-2025-09-24 04:15:00,XRPUSDT,2.8098,2.8209,2.8045,2.8209,1180.8
-2025-09-24 04:30:00,XRPUSDT,2.8213,2.8444,2.8213,2.8394,8114.9
-2025-09-24 04:45:00,XRPUSDT,2.8453,2.8453,2.8439,2.8439,55.7
-2025-09-24 05:00:00,XRPUSDT,2.8356,2.8444,2.8356,2.8444,21.9
-2025-09-24 05:15:00,XRPUSDT,2.846,2.8478,2.846,2.8472,20011.7
-2025-09-24 05:30:00,XRPUSDT,2.846,2.8571,2.846,2.8571,8917.6
-2025-09-24 05:45:00,XRPUSDT,2.8582,2.8589,2.8582,2.8589,66.1
-2025-09-24 06:00:00,XRPUSDT,2.8585,2.8641,2.8568,2.86,5358.7
-2025-09-24 06:15:00,XRPUSDT,2.86,2.8654,2.8532,2.8583,7918.2
-2025-09-24 06:30:00,XRPUSDT,2.8573,2.8573,2.8537,2.8537,30.4
-2025-09-24 06:45:00,XRPUSDT,2.8546,2.8546,2.8546,2.8546,8.0
-2025-09-24 07:00:00,XRPUSDT,2.8592,2.8672,2.8592,2.8672,39.6
-2025-09-24 07:15:00,XRPUSDT,2.8677,2.87,2.8677,2.87,5321.7
-2025-09-24 07:30:00,XRPUSDT,2.863,2.8719,2.863,2.8718,12894.2
-2025-09-24 07:45:00,XRPUSDT,2.8717,2.8745,2.8717,2.8745,148.2
-2025-09-24 08:00:00,XRPUSDT,2.8745,2.8745,2.8745,2.8745,0.0
-2025-09-24 08:15:00,XRPUSDT,2.8699,2.8699,2.8691,2.8691,40.0
-2025-09-24 08:30:00,XRPUSDT,2.8744,2.8759,2.8744,2.8759,8086.9
-2025-09-24 08:45:00,XRPUSDT,2.8764,2.8764,2.8764,2.8764,6.8
-2025-09-24 09:00:00,XRPUSDT,2.8723,2.8743,2.8723,2.8743,235.6
-2025-09-24 09:15:00,XRPUSDT,2.8697,2.8697,2.8697,2.8697,3124.7
-2025-09-24 09:30:00,XRPUSDT,2.8763,2.8763,2.8763,2.8763,21.2
-2025-09-24 09:45:00,XRPUSDT,2.8768,2.8768,2.8768,2.8768,74.0
-2025-09-24 10:00:00,XRPUSDT,2.8745,2.8745,2.8736,2.8736,10.3
-2025-09-24 10:15:00,XRPUSDT,2.8725,2.8735,2.8707,2.8712,1253.4
-2025-09-24 10:30:00,XRPUSDT,2.8721,2.8721,2.8721,2.8721,3.0
-2025-09-24 10:45:00,XRPUSDT,2.8697,2.8697,2.8697,2.8697,10.4
-2025-09-24 11:00:00,XRPUSDT,2.8784,2.8814,2.8784,2.8814,213.6
-2025-09-24 11:15:00,XRPUSDT,2.8828,2.8828,2.8787,2.8787,44.6
-2025-09-24 11:30:00,XRPUSDT,2.8805,2.8805,2.8805,2.8805,17.3
-2025-09-24 11:45:00,XRPUSDT,2.878,2.881,2.875,2.881,4115.3
-2025-09-24 12:00:00,XRPUSDT,2.8838,2.8864,2.8816,2.8864,162.1
-2025-09-24 12:15:00,XRPUSDT,2.8825,2.8837,2.8809,2.8809,5286.9
-2025-09-24 12:30:00,XRPUSDT,2.8806,2.8836,2.8806,2.8836,11.4
-2025-09-24 12:45:00,XRPUSDT,2.8821,2.8821,2.8771,2.8771,35.3
-2025-09-24 13:00:00,XRPUSDT,2.8771,2.8784,2.8755,2.8755,94.8
-2025-09-24 13:15:00,XRPUSDT,2.8776,2.8791,2.8756,2.8758,65.4
-2025-09-24 13:30:00,XRPUSDT,2.8758,2.8807,2.8755,2.8807,7042.3
-2025-09-24 13:45:00,XRPUSDT,2.8843,2.8843,2.878,2.878,7254.5
-2025-09-24 14:00:00,XRPUSDT,2.8779,2.8894,2.8779,2.8894,2816.6
-2025-09-24 14:15:00,XRPUSDT,2.8894,2.8933,2.8886,2.8932,1515.9
-2025-09-24 14:30:00,XRPUSDT,2.8926,2.9058,2.8926,2.9058,2531.3
-2025-09-24 14:45:00,XRPUSDT,2.9059,2.9241,2.9059,2.9168,2454.8
-2025-09-24 15:00:00,XRPUSDT,2.9173,2.9237,2.9092,2.9092,1594.0
-2025-09-24 15:15:00,XRPUSDT,2.9087,2.9237,2.9087,2.9227,3855.6
-2025-09-24 15:30:00,XRPUSDT,2.925,2.9352,2.925,2.9352,1084.6
-2025-09-24 15:45:00,XRPUSDT,2.929,2.9461,2.929,2.9383,1627.1
-2025-09-24 16:00:00,XRPUSDT,2.9412,2.9476,2.9306,2.932,1208.2
-2025-09-24 16:15:00,XRPUSDT,2.9413,2.9469,2.9413,2.9469,740.7
-2025-09-24 16:30:00,XRPUSDT,2.9434,2.9434,2.9344,2.936,921.4
-2025-09-24 16:45:00,XRPUSDT,2.9477,2.9503,2.9428,2.9438,7309.5
-2025-09-24 17:00:00,XRPUSDT,2.9477,2.9501,2.9398,2.9456,336.1
-2025-09-24 17:15:00,XRPUSDT,2.949,2.949,2.9334,2.9379,848.6
-2025-09-24 17:30:00,XRPUSDT,2.9386,2.954,2.9386,2.9512,1026.4
-2025-09-24 17:45:00,XRPUSDT,2.9499,2.9512,2.9421,2.9459,1038.5
-2025-09-24 18:00:00,XRPUSDT,2.9422,2.9501,2.9422,2.9499,4697.5
-2025-09-24 18:15:00,XRPUSDT,2.9493,2.9527,2.946,2.9527,124.7
-2025-09-24 18:30:00,XRPUSDT,2.9536,2.9536,2.9519,2.9529,27.8
-2025-09-24 18:45:00,XRPUSDT,2.9481,2.9508,2.9481,2.9499,211.2
-2025-09-24 19:00:00,XRPUSDT,2.9537,2.9559,2.9503,2.9558,60.8
-2025-09-24 19:15:00,XRPUSDT,2.9503,2.9533,2.9502,2.9533,4638.1
-2025-09-24 19:30:00,XRPUSDT,2.9558,2.9592,2.9497,2.9591,308.2
-2025-09-24 19:45:00,XRPUSDT,2.9592,2.9933,2.9592,2.9743,9485.9
-2025-09-24 20:00:00,XRPUSDT,2.9792,2.9792,2.9662,2.9692,583.1
-2025-09-24 20:15:00,XRPUSDT,2.9653,2.9729,2.9653,2.9653,3774.3
-2025-09-24 20:30:00,XRPUSDT,2.9651,2.9651,2.954,2.9596,5213.6
-2025-09-24 20:45:00,XRPUSDT,2.9605,2.9755,2.9605,2.9718,2283.3
-2025-09-24 21:00:00,XRPUSDT,2.9648,2.9733,2.9623,2.9733,247.0
-2025-09-24 21:15:00,XRPUSDT,2.9616,2.9654,2.9616,2.9654,44.7
-2025-09-24 21:30:00,XRPUSDT,2.9626,2.9643,2.9568,2.9568,3490.0
-2025-09-24 21:45:00,XRPUSDT,2.9547,2.9557,2.9423,2.9425,1793.1
-2025-09-24 22:00:00,XRPUSDT,2.9505,2.9592,2.9486,2.9592,13.8
-2025-09-24 22:15:00,XRPUSDT,2.9588,2.9588,2.9471,2.9492,495.8
-2025-09-24 22:30:00,XRPUSDT,2.945,2.945,2.942,2.945,26062.4
-2025-09-24 22:45:00,XRPUSDT,2.945,2.945,2.9371,2.9371,38204.3
-2025-09-24 23:00:00,XRPUSDT,2.9422,2.9436,2.9351,2.9354,52.6
-2025-09-24 23:15:00,XRPUSDT,2.9386,2.9386,2.9285,2.9285,2522.8
-2025-09-24 23:30:00,XRPUSDT,2.9284,2.9284,2.9212,2.925,49525.2
-2025-09-24 23:45:00,XRPUSDT,2.925,2.927,2.9211,2.9255,71125.2
-2025-09-25 00:00:00,XRPUSDT,2.925,2.9345,2.9243,2.9344,125850.4
-2025-09-25 00:15:00,XRPUSDT,2.9407,2.9407,2.9211,2.9211,2618.9
-2025-09-25 00:30:00,XRPUSDT,2.9234,2.9289,2.9198,2.9223,3208.1
-2025-09-25 00:45:00,XRPUSDT,2.9205,2.9205,2.9101,2.9101,15321.0
-2025-09-25 01:00:00,XRPUSDT,2.9088,2.9151,2.9053,2.9099,6899.7
-2025-09-25 01:15:00,XRPUSDT,2.9086,2.9132,2.9038,2.9039,1545.1
-2025-09-25 01:30:00,XRPUSDT,2.9066,2.9084,2.8962,2.8967,8908.0
-2025-09-25 01:45:00,XRPUSDT,2.8963,2.8963,2.8895,2.8913,3924.5
-2025-09-25 02:00:00,XRPUSDT,2.8959,2.9093,2.8959,2.899,184.4
-2025-09-25 02:15:00,XRPUSDT,2.8894,2.8968,2.8889,2.8968,409.4
-2025-09-25 02:30:00,XRPUSDT,2.8973,2.9156,2.8973,2.9035,302.2
-2025-09-25 02:45:00,XRPUSDT,2.9074,2.9079,2.9044,2.9044,133.8
-2025-09-25 03:00:00,XRPUSDT,2.9026,2.9026,2.895,2.895,4652.5
-2025-09-25 03:15:00,XRPUSDT,2.8947,2.8947,2.8764,2.8764,1899.4
-2025-09-25 03:30:00,XRPUSDT,2.8756,2.8784,2.8728,2.8753,776.5
-2025-09-25 03:45:00,XRPUSDT,2.8733,2.875,2.8687,2.8703,3526.7
-2025-09-25 04:00:00,XRPUSDT,2.8729,2.8767,2.8612,2.8623,259.4
-2025-09-25 04:15:00,XRPUSDT,2.8615,2.8615,2.8404,2.855,2939.1
-2025-09-25 04:30:00,XRPUSDT,2.8529,2.8537,2.8446,2.8461,610.5
-2025-09-25 04:45:00,XRPUSDT,2.8471,2.8577,2.8336,2.85,45371.5
-2025-09-25 05:00:00,XRPUSDT,2.8434,2.851,2.8434,2.851,102.6
-2025-09-25 05:15:00,XRPUSDT,2.8524,2.8611,2.8524,2.8604,3097.5
-2025-09-25 05:30:00,XRPUSDT,2.8587,2.8588,2.8567,2.8567,168.5
-2025-09-25 05:45:00,XRPUSDT,2.857,2.8653,2.8561,2.8652,1111.4
-2025-09-25 06:00:00,XRPUSDT,2.8609,2.8609,2.8527,2.8527,31.1
-2025-09-25 06:15:00,XRPUSDT,2.846,2.8527,2.846,2.8527,515.7
-2025-09-25 06:30:00,XRPUSDT,2.853,2.8596,2.8525,2.8525,143.8
-2025-09-25 06:45:00,XRPUSDT,2.8508,2.8508,2.846,2.846,23.6
-2025-09-25 07:00:00,XRPUSDT,2.8439,2.8515,2.8399,2.8399,21.5
-2025-09-25 07:15:00,XRPUSDT,2.8543,2.8543,2.8543,2.8543,2.6
-2025-09-25 07:30:00,XRPUSDT,2.8543,2.8543,2.8543,2.8543,0.0
-2025-09-25 07:45:00,XRPUSDT,2.8528,2.853,2.8395,2.8395,2171.8
-2025-09-25 08:00:00,XRPUSDT,2.8397,2.8499,2.8397,2.8499,137.3
-2025-09-25 08:15:00,XRPUSDT,2.8499,2.8499,2.8499,2.8499,0.7
-2025-09-25 08:30:00,XRPUSDT,2.842,2.842,2.8341,2.8341,39.9
-2025-09-25 08:45:00,XRPUSDT,2.8341,2.8341,2.8279,2.8297,997.6
-2025-09-25 09:00:00,XRPUSDT,2.8319,2.8319,2.8319,2.8319,7.0
-2025-09-25 09:15:00,XRPUSDT,2.8385,2.846,2.8382,2.846,2722.4
-2025-09-25 09:30:00,XRPUSDT,2.8391,2.8391,2.83,2.8357,104.8
-2025-09-25 09:45:00,XRPUSDT,2.8287,2.8311,2.8265,2.8265,205.8
-2025-09-25 10:00:00,XRPUSDT,2.8254,2.8306,2.825,2.8306,58.4
-2025-09-25 10:15:00,XRPUSDT,2.8357,2.8357,2.8357,2.8357,88.5
-2025-09-25 10:30:00,XRPUSDT,2.8304,2.8304,2.8231,2.8231,209.6
-2025-09-25 10:45:00,XRPUSDT,2.8221,2.8223,2.8188,2.8188,2210.9
-2025-09-25 11:00:00,XRPUSDT,2.8181,2.822,2.8141,2.8149,21015.1
-2025-09-25 11:15:00,XRPUSDT,2.8138,2.8138,2.8096,2.8097,1973.7
-2025-09-25 11:30:00,XRPUSDT,2.8147,2.8164,2.8147,2.8164,361.8
-2025-09-25 11:45:00,XRPUSDT,2.8162,2.8162,2.8134,2.8134,137.4
-2025-09-25 12:00:00,XRPUSDT,2.817,2.8244,2.817,2.8233,117.1
-2025-09-25 12:15:00,XRPUSDT,2.8227,2.8257,2.7982,2.7982,50653.1
-2025-09-25 12:30:00,XRPUSDT,2.7976,2.8301,2.7901,2.828,9216.2
-2025-09-25 12:45:00,XRPUSDT,2.828,2.8385,2.826,2.8284,202.4
-2025-09-25 13:00:00,XRPUSDT,2.828,2.828,2.8092,2.822,521.8
-2025-09-25 13:15:00,XRPUSDT,2.8268,2.8558,2.8268,2.851,1575.4
-2025-09-25 13:30:00,XRPUSDT,2.8452,2.85,2.8253,2.8253,6185.2
-2025-09-25 13:45:00,XRPUSDT,2.8287,2.8287,2.825,2.8275,94.2
-2025-09-25 14:00:00,XRPUSDT,2.8375,2.8491,2.8375,2.8489,16787.7
-2025-09-25 14:15:00,XRPUSDT,2.851,2.8548,2.8337,2.8505,22172.2
-2025-09-25 14:30:00,XRPUSDT,2.8397,2.8535,2.8397,2.8535,64.6
-2025-09-25 14:45:00,XRPUSDT,2.8424,2.8424,2.8396,2.8421,68.7
-2025-09-25 15:00:00,XRPUSDT,2.8378,2.8378,2.831,2.8332,108.3
-2025-09-25 15:15:00,XRPUSDT,2.8303,2.8303,2.8247,2.8256,388.7
-2025-09-25 15:30:00,XRPUSDT,2.8256,2.8256,2.8256,2.8256,33.1
-2025-09-25 15:45:00,XRPUSDT,2.8269,2.83,2.82,2.83,263.1
-2025-09-25 16:00:00,XRPUSDT,2.8324,2.8324,2.8273,2.8308,532.9
-2025-09-25 16:15:00,XRPUSDT,2.8303,2.8303,2.8042,2.8042,7751.4
-2025-09-25 16:30:00,XRPUSDT,2.8063,2.8126,2.8063,2.811,15898.0
-2025-09-25 16:45:00,XRPUSDT,2.8095,2.8095,2.7846,2.7906,22299.3
-2025-09-25 17:00:00,XRPUSDT,2.7892,2.7944,2.7654,2.7654,12466.3
-2025-09-25 17:15:00,XRPUSDT,2.7645,2.777,2.755,2.7706,7176.0
-2025-09-25 17:30:00,XRPUSDT,2.7699,2.7722,2.7439,2.7497,21263.1
-2025-09-25 17:45:00,XRPUSDT,2.7514,2.761,2.732,2.7374,175960.2
-2025-09-25 18:00:00,XRPUSDT,2.7403,2.7596,2.7359,2.7596,779.2
-2025-09-25 18:15:00,XRPUSDT,2.7601,2.7818,2.74,2.7817,48441.3
-2025-09-25 18:30:00,XRPUSDT,2.784,2.7885,2.7734,2.7861,7315.9
-2025-09-25 18:45:00,XRPUSDT,2.7836,2.7976,2.7784,2.7966,4804.3
-2025-09-25 19:00:00,XRPUSDT,2.7996,2.8055,2.7996,2.8,51669.4
-2025-09-25 19:15:00,XRPUSDT,2.7988,2.8114,2.7988,2.8096,394.2
-2025-09-25 19:30:00,XRPUSDT,2.81,2.81,2.7849,2.7849,677.0
-2025-09-25 19:45:00,XRPUSDT,2.784,2.784,2.7511,2.7573,51966.5
-2025-09-25 20:00:00,XRPUSDT,2.7626,2.7675,2.7606,2.7606,242.5
-2025-09-25 20:15:00,XRPUSDT,2.7621,2.7699,2.7593,2.7613,1138.4
-2025-09-25 20:30:00,XRPUSDT,2.7538,2.7591,2.7538,2.7591,273.3
-2025-09-25 20:45:00,XRPUSDT,2.7581,2.7607,2.7487,2.7496,50696.7
-2025-09-25 21:00:00,XRPUSDT,2.7519,2.7621,2.75,2.76,13343.5
-2025-09-25 21:15:00,XRPUSDT,2.7557,2.759,2.7535,2.7535,403.7
-2025-09-25 21:30:00,XRPUSDT,2.75,2.75,2.7369,2.7423,89855.7
-2025-09-25 21:45:00,XRPUSDT,2.75,2.7604,2.75,2.7592,2049.8
-2025-09-25 22:00:00,XRPUSDT,2.7606,2.7663,2.7528,2.7661,13887.0
-2025-09-25 22:15:00,XRPUSDT,2.7667,2.7667,2.7523,2.7523,320.2
-2025-09-25 22:30:00,XRPUSDT,2.7548,2.755,2.7531,2.7531,401.4
-2025-09-25 22:45:00,XRPUSDT,2.7545,2.7559,2.7468,2.7559,1225.4
-2025-09-25 23:00:00,XRPUSDT,2.7556,2.7643,2.7556,2.7589,82.9
-2025-09-25 23:15:00,XRPUSDT,2.7543,2.758,2.7471,2.7505,1777.3
-2025-09-25 23:30:00,XRPUSDT,2.7505,2.7506,2.735,2.7358,98668.4
-2025-09-25 23:45:00,XRPUSDT,2.7366,2.74,2.7353,2.74,119.0
-2025-09-26 00:00:00,XRPUSDT,2.7408,2.7544,2.7408,2.7544,14598.4
-2025-09-26 00:15:00,XRPUSDT,2.7544,2.7627,2.7544,2.7627,2553.1
-2025-09-26 00:30:00,XRPUSDT,2.7523,2.7523,2.7428,2.7428,208.8
-2025-09-26 00:45:00,XRPUSDT,2.7452,2.7732,2.7381,2.7694,2643.6
-2025-09-26 01:00:00,XRPUSDT,2.7689,2.7689,2.7597,2.7599,1431.3
-2025-09-26 01:15:00,XRPUSDT,2.7701,2.7738,2.7662,2.7662,7878.5
-2025-09-26 01:30:00,XRPUSDT,2.7679,2.7681,2.7654,2.7671,538.1
-2025-09-26 01:45:00,XRPUSDT,2.769,2.769,2.7621,2.7645,403.5
-2025-09-26 02:00:00,XRPUSDT,2.7722,2.776,2.7594,2.7604,135.8
-2025-09-26 02:15:00,XRPUSDT,2.7638,2.7638,2.7518,2.7532,2343.4
-2025-09-26 02:30:00,XRPUSDT,2.7529,2.7584,2.75,2.7574,3552.1
-2025-09-26 02:45:00,XRPUSDT,2.7638,2.7656,2.7577,2.7577,302.0
-2025-09-26 03:00:00,XRPUSDT,2.7522,2.7594,2.745,2.7594,921.4
-2025-09-26 03:15:00,XRPUSDT,2.7601,2.7601,2.7523,2.7523,1209.8
-2025-09-26 03:30:00,XRPUSDT,2.7492,2.7532,2.7492,2.7506,3340.1
-2025-09-26 03:45:00,XRPUSDT,2.7505,2.7522,2.7491,2.7522,85.0
-2025-09-26 04:00:00,XRPUSDT,2.7603,2.7603,2.7548,2.7578,804.0
-2025-09-26 04:15:00,XRPUSDT,2.7644,2.7644,2.7626,2.7631,530.1
-2025-09-26 04:30:00,XRPUSDT,2.7532,2.7562,2.748,2.7559,9593.6
-2025-09-26 04:45:00,XRPUSDT,2.7566,2.7577,2.7566,2.7577,7085.4
-2025-09-26 05:00:00,XRPUSDT,2.7633,2.7677,2.7568,2.7643,1198.5
-2025-09-26 05:15:00,XRPUSDT,2.7677,2.7706,2.7669,2.7669,5278.3
-2025-09-26 05:30:00,XRPUSDT,2.7694,2.7695,2.757,2.757,11189.8
-2025-09-26 05:45:00,XRPUSDT,2.7566,2.759,2.7532,2.7532,11.6
-2025-09-26 06:00:00,XRPUSDT,2.7517,2.7517,2.738,2.738,2179.0
-2025-09-26 06:15:00,XRPUSDT,2.7542,2.7666,2.7542,2.7641,588.8
-2025-09-26 06:30:00,XRPUSDT,2.7618,2.7618,2.7576,2.7576,326.1
-2025-09-26 06:45:00,XRPUSDT,2.7585,2.7607,2.7503,2.7556,1198.4
-2025-09-26 07:00:00,XRPUSDT,2.7571,2.7608,2.7569,2.7608,218.0
-2025-09-26 07:15:00,XRPUSDT,2.7665,2.7665,2.7665,2.7665,7.2
-2025-09-26 07:30:00,XRPUSDT,2.749,2.749,2.7428,2.7428,178.8
-2025-09-26 07:45:00,XRPUSDT,2.7401,2.7494,2.7401,2.7472,92.9
-2025-09-26 08:00:00,XRPUSDT,2.7594,2.7606,2.7594,2.7606,10.2
-2025-09-26 08:15:00,XRPUSDT,2.7644,2.7676,2.7621,2.7621,25.7
-2025-09-26 08:30:00,XRPUSDT,2.7621,2.7621,2.7621,2.7621,0.0
-2025-09-26 08:45:00,XRPUSDT,2.7655,2.7655,2.7655,2.7655,206.3
-2025-09-26 09:00:00,XRPUSDT,2.7611,2.7659,2.7611,2.7659,27.1
-2025-09-26 09:15:00,XRPUSDT,2.761,2.763,2.7594,2.7594,2878.1
-2025-09-26 09:30:00,XRPUSDT,2.7564,2.7564,2.7428,2.7428,390.5
-2025-09-26 09:45:00,XRPUSDT,2.7446,2.7483,2.7446,2.7483,8.3
-2025-09-26 10:00:00,XRPUSDT,2.7416,2.7416,2.7257,2.7257,3243.0
-2025-09-26 10:15:00,XRPUSDT,2.7311,2.7311,2.7311,2.7311,3.6
-2025-09-26 10:30:00,XRPUSDT,2.7281,2.7281,2.72,2.725,1942.3
-2025-09-26 10:45:00,XRPUSDT,2.7212,2.722,2.7129,2.7129,35569.8
-2025-09-26 11:00:00,XRPUSDT,2.7122,2.7122,2.7001,2.7039,4900.5
-2025-09-26 11:15:00,XRPUSDT,2.7028,2.7133,2.7001,2.702,962.0
-2025-09-26 11:30:00,XRPUSDT,2.7082,2.7228,2.7082,2.7213,248.0
-2025-09-26 11:45:00,XRPUSDT,2.7241,2.73,2.724,2.724,4035.6
-2025-09-26 12:00:00,XRPUSDT,2.7264,2.7264,2.7088,2.7089,534.7
-2025-09-26 12:15:00,XRPUSDT,2.7153,2.73,2.7108,2.73,41.6
-2025-09-26 12:30:00,XRPUSDT,2.7242,2.7709,2.7242,2.7579,2223.0
-2025-09-26 12:45:00,XRPUSDT,2.7579,2.7581,2.745,2.745,3164.0
-2025-09-26 13:00:00,XRPUSDT,2.7566,2.7583,2.7428,2.743,1249.4
-2025-09-26 13:15:00,XRPUSDT,2.7416,2.7497,2.7377,2.7377,358.4
-2025-09-26 13:30:00,XRPUSDT,2.7366,2.7544,2.7348,2.7544,257.4
-2025-09-26 13:45:00,XRPUSDT,2.7504,2.767,2.7504,2.7622,309.5
-2025-09-26 14:00:00,XRPUSDT,2.756,2.756,2.7378,2.7378,3064.6
-2025-09-26 14:15:00,XRPUSDT,2.7377,2.7423,2.7203,2.7203,286.9
-2025-09-26 14:30:00,XRPUSDT,2.7259,2.7259,2.7058,2.7059,4398.9
-2025-09-26 14:45:00,XRPUSDT,2.7056,2.7093,2.7025,2.7088,242.1
-2025-09-26 15:00:00,XRPUSDT,2.711,2.7266,2.711,2.7175,430.1
-2025-09-26 15:15:00,XRPUSDT,2.7164,2.7421,2.7164,2.7395,562.8
-2025-09-26 15:30:00,XRPUSDT,2.7428,2.7472,2.7365,2.7424,520.9
-2025-09-26 15:45:00,XRPUSDT,2.7403,2.7403,2.7319,2.7356,1105.2
-2025-09-26 16:00:00,XRPUSDT,2.7408,2.7511,2.7408,2.7475,491.3
-2025-09-26 16:15:00,XRPUSDT,2.7503,2.7588,2.7493,2.7493,3351.5
-2025-09-26 16:30:00,XRPUSDT,2.7473,2.7528,2.7473,2.7528,367.0
-2025-09-26 16:45:00,XRPUSDT,2.7594,2.7627,2.756,2.7627,531.8
-2025-09-26 17:00:00,XRPUSDT,2.7644,2.7756,2.7644,2.7756,1210.3
-2025-09-26 17:15:00,XRPUSDT,2.7706,2.7907,2.7706,2.7907,1650.4
-2025-09-26 17:30:00,XRPUSDT,2.7888,2.7922,2.7852,2.7922,2953.2
-2025-09-26 17:45:00,XRPUSDT,2.789,2.7953,2.7866,2.7937,3953.8
-2025-09-26 18:00:00,XRPUSDT,2.7959,2.8,2.7937,2.8,254.0
-2025-09-26 18:15:00,XRPUSDT,2.8,2.8042,2.8,2.8042,11137.0
-2025-09-26 18:30:00,XRPUSDT,2.8001,2.8042,2.7983,2.7991,2953.5
-2025-09-26 18:45:00,XRPUSDT,2.8044,2.8044,2.8004,2.802,474.5
-2025-09-26 19:00:00,XRPUSDT,2.8032,2.8032,2.7938,2.797,314.4
-2025-09-26 19:15:00,XRPUSDT,2.7969,2.8001,2.7968,2.7986,142.6
-2025-09-26 19:30:00,XRPUSDT,2.7927,2.7927,2.7702,2.7702,1800.6
-2025-09-26 19:45:00,XRPUSDT,2.7801,2.7976,2.7801,2.7942,160.5
-2025-09-26 20:00:00,XRPUSDT,2.795,2.7956,2.7828,2.7956,259.6
-2025-09-26 20:15:00,XRPUSDT,2.7949,2.7949,2.7843,2.7869,76.6
-2025-09-26 20:30:00,XRPUSDT,2.7839,2.7839,2.781,2.781,97.9
-2025-09-26 20:45:00,XRPUSDT,2.7817,2.7817,2.7814,2.7814,9.1
-2025-09-26 21:00:00,XRPUSDT,2.7775,2.7781,2.7716,2.7716,2221.7
-2025-09-26 21:15:00,XRPUSDT,2.7779,2.7882,2.7726,2.7882,1272.3
-2025-09-26 21:30:00,XRPUSDT,2.7868,2.787,2.7772,2.7772,64.5
-2025-09-26 21:45:00,XRPUSDT,2.7773,2.7838,2.7772,2.7831,3356.0
-2025-09-26 22:00:00,XRPUSDT,2.7833,2.79,2.7809,2.7891,482.8
-2025-09-26 22:15:00,XRPUSDT,2.7872,2.7905,2.785,2.7871,70.5
-2025-09-26 22:30:00,XRPUSDT,2.79,2.79,2.785,2.7884,123.5
-2025-09-26 22:45:00,XRPUSDT,2.7883,2.7894,2.7806,2.7836,1711.7
-2025-09-26 23:00:00,XRPUSDT,2.7819,2.7819,2.7753,2.7753,321.8
-2025-09-26 23:15:00,XRPUSDT,2.7804,2.784,2.7781,2.7835,94.3
-2025-09-26 23:30:00,XRPUSDT,2.7866,2.7892,2.786,2.786,76.7
-2025-09-26 23:45:00,XRPUSDT,2.7875,2.7875,2.7836,2.7836,28.8
-2025-09-27 00:00:00,XRPUSDT,2.7842,2.7842,2.7736,2.7736,7244.6
-2025-09-27 00:15:00,XRPUSDT,2.778,2.778,2.7758,2.7761,166.5
-2025-09-27 00:30:00,XRPUSDT,2.7793,2.7826,2.7766,2.779,128.0
-2025-09-27 00:45:00,XRPUSDT,2.7761,2.7782,2.7734,2.7782,182.0
-2025-09-27 01:00:00,XRPUSDT,2.7802,2.7802,2.7745,2.7745,15.8
-2025-09-27 01:15:00,XRPUSDT,2.777,2.777,2.7696,2.7696,423.9
-2025-09-27 01:30:00,XRPUSDT,2.7696,2.7696,2.7671,2.7672,1280.7
-2025-09-27 01:45:00,XRPUSDT,2.7712,2.7712,2.77,2.7703,208.5
-2025-09-27 02:00:00,XRPUSDT,2.7731,2.7748,2.7708,2.7747,226.0
-2025-09-27 02:15:00,XRPUSDT,2.7761,2.7761,2.7691,2.7704,360.6
-2025-09-27 02:30:00,XRPUSDT,2.7774,2.7796,2.7774,2.7796,30.5
-2025-09-27 02:45:00,XRPUSDT,2.7792,2.7792,2.7782,2.7782,59.3
-2025-09-27 03:00:00,XRPUSDT,2.7774,2.7843,2.7774,2.7841,180.4
-2025-09-27 03:15:00,XRPUSDT,2.7875,2.7889,2.7838,2.7889,127.7
-2025-09-27 03:30:00,XRPUSDT,2.7878,2.7893,2.7853,2.7893,25.6
-2025-09-27 03:45:00,XRPUSDT,2.7899,2.7899,2.7838,2.7842,192.2
-2025-09-27 04:00:00,XRPUSDT,2.7846,2.7859,2.7805,2.7805,3848.1
-2025-09-27 04:15:00,XRPUSDT,2.7819,2.7875,2.7796,2.7875,352.8
-2025-09-27 04:30:00,XRPUSDT,2.7896,2.7896,2.7871,2.7871,1035.7
-2025-09-27 04:45:00,XRPUSDT,2.7841,2.787,2.7841,2.7864,192.7
-2025-09-27 05:00:00,XRPUSDT,2.7826,2.7826,2.7766,2.7766,294.1
-2025-09-27 05:15:00,XRPUSDT,2.7769,2.7803,2.7769,2.7803,46.2
-2025-09-27 05:30:00,XRPUSDT,2.7802,2.7894,2.7802,2.7894,190.8
-2025-09-27 05:45:00,XRPUSDT,2.7894,2.7894,2.7894,2.7894,0.0
-2025-09-27 06:00:00,XRPUSDT,2.7889,2.7891,2.7859,2.7859,182.2
-2025-09-27 06:15:00,XRPUSDT,2.7903,2.7905,2.7903,2.7903,757.2
-2025-09-27 06:30:00,XRPUSDT,2.7905,2.7942,2.7905,2.7914,141.0
-2025-09-27 06:45:00,XRPUSDT,2.7914,2.7971,2.7912,2.7971,119.7
-2025-09-27 07:00:00,XRPUSDT,2.7976,2.8,2.795,2.795,30.1
-2025-09-27 07:15:00,XRPUSDT,2.795,2.795,2.795,2.795,0.0
-2025-09-27 07:30:00,XRPUSDT,2.7864,2.7864,2.781,2.781,5.9
-2025-09-27 07:45:00,XRPUSDT,2.781,2.781,2.781,2.781,0.0
-2025-09-27 08:00:00,XRPUSDT,2.7754,2.7754,2.771,2.7711,133.0
-2025-09-27 08:15:00,XRPUSDT,2.7709,2.7725,2.7709,2.7725,43.1
-2025-09-27 08:30:00,XRPUSDT,2.7761,2.7764,2.7747,2.7747,80.9
-2025-09-27 08:45:00,XRPUSDT,2.7752,2.7752,2.7698,2.773,43.4
-2025-09-27 09:00:00,XRPUSDT,2.7675,2.7675,2.7625,2.7625,113.2
-2025-09-27 09:15:00,XRPUSDT,2.7709,2.7709,2.7694,2.7694,2122.8
-2025-09-27 09:30:00,XRPUSDT,2.7732,2.7805,2.7732,2.7805,346.7
-2025-09-27 09:45:00,XRPUSDT,2.781,2.7836,2.781,2.7826,436.3
-2025-09-27 10:00:00,XRPUSDT,2.7815,2.7815,2.7814,2.7814,44.4
-2025-09-27 10:15:00,XRPUSDT,2.7814,2.7814,2.7814,2.7814,0.0
-2025-09-27 10:30:00,XRPUSDT,2.784,2.7909,2.784,2.7909,36.3
-2025-09-27 10:45:00,XRPUSDT,2.792,2.792,2.7911,2.7911,36.7
-2025-09-27 11:00:00,XRPUSDT,2.7859,2.7859,2.7816,2.7816,1421.7
-2025-09-27 11:15:00,XRPUSDT,2.7849,2.7862,2.7849,2.7862,1.7
-2025-09-27 11:30:00,XRPUSDT,2.7814,2.7814,2.7806,2.7806,31.2
-2025-09-27 11:45:00,XRPUSDT,2.7806,2.7806,2.7806,2.7806,0.0
-2025-09-27 12:00:00,XRPUSDT,2.7753,2.7753,2.7746,2.7746,8.8
-2025-09-27 12:15:00,XRPUSDT,2.7766,2.7766,2.7766,2.7766,5.8
-2025-09-27 12:30:00,XRPUSDT,2.7804,2.7839,2.7804,2.7808,147.9
-2025-09-27 12:45:00,XRPUSDT,2.7813,2.7849,2.7812,2.7849,154.3
-2025-09-27 13:00:00,XRPUSDT,2.7831,2.7846,2.7815,2.7844,265.5
-2025-09-27 13:15:00,XRPUSDT,2.7812,2.7812,2.7812,2.7812,90.1
-2025-09-27 13:30:00,XRPUSDT,2.7846,2.7846,2.7825,2.7825,82.6
-2025-09-27 13:45:00,XRPUSDT,2.7857,2.7857,2.7808,2.7808,107.1
-2025-09-27 14:00:00,XRPUSDT,2.7822,2.7857,2.7787,2.7857,79.3
-2025-09-27 14:15:00,XRPUSDT,2.7797,2.7797,2.7786,2.7786,1220.8
-2025-09-27 14:30:00,XRPUSDT,2.7821,2.784,2.7731,2.7836,13478.4
-2025-09-27 14:45:00,XRPUSDT,2.7756,2.7817,2.7756,2.7817,83.5
-2025-09-27 15:00:00,XRPUSDT,2.7815,2.7815,2.773,2.7754,345.8
-2025-09-27 15:15:00,XRPUSDT,2.7761,2.7763,2.7725,2.7728,110.9
-2025-09-27 15:30:00,XRPUSDT,2.7764,2.7846,2.774,2.7846,209.7
-2025-09-27 15:45:00,XRPUSDT,2.7846,2.7846,2.7846,2.7846,0.0
-2025-09-27 16:00:00,XRPUSDT,2.7836,2.7836,2.78,2.7804,71.0
-2025-09-27 16:15:00,XRPUSDT,2.7786,2.7786,2.7765,2.7778,292.9
-2025-09-27 16:30:00,XRPUSDT,2.7777,2.7858,2.7777,2.7805,112.0
-2025-09-27 16:45:00,XRPUSDT,2.7805,2.7805,2.7805,2.7805,0.0
-2025-09-27 17:00:00,XRPUSDT,2.7735,2.7753,2.7701,2.7701,374.0
-2025-09-27 17:15:00,XRPUSDT,2.7692,2.7692,2.7644,2.7657,519.2
-2025-09-27 17:30:00,XRPUSDT,2.7734,2.7763,2.7734,2.7763,18.3
-2025-09-27 17:45:00,XRPUSDT,2.7769,2.781,2.776,2.7783,70.0
-2025-09-27 18:00:00,XRPUSDT,2.7721,2.7857,2.7721,2.7847,3864.3
-2025-09-27 18:15:00,XRPUSDT,2.7847,2.7861,2.7821,2.7827,63.9
-2025-09-27 18:30:00,XRPUSDT,2.7847,2.7896,2.7847,2.7896,61.9
-2025-09-27 18:45:00,XRPUSDT,2.7894,2.7902,2.7864,2.7902,82.4
-2025-09-27 19:00:00,XRPUSDT,2.7905,2.7912,2.7904,2.7904,98.8
-2025-09-27 19:15:00,XRPUSDT,2.7895,2.7952,2.7895,2.7952,316.8
-2025-09-27 19:30:00,XRPUSDT,2.7924,2.7924,2.7895,2.7895,15.9
-2025-09-27 19:45:00,XRPUSDT,2.7884,2.7886,2.7867,2.7867,991.9
-2025-09-27 20:00:00,XRPUSDT,2.7868,2.7918,2.7859,2.7918,1167.3
-2025-09-27 20:15:00,XRPUSDT,2.7877,2.7912,2.7826,2.7882,222.8
-2025-09-27 20:30:00,XRPUSDT,2.7882,2.7882,2.7882,2.7882,0.0
-2025-09-27 20:45:00,XRPUSDT,2.7912,2.7966,2.7912,2.7918,186.7
-2025-09-27 21:00:00,XRPUSDT,2.7968,2.7977,2.7873,2.7873,3856.5
-2025-09-27 21:15:00,XRPUSDT,2.7829,2.7902,2.7829,2.7899,407.5
-2025-09-27 21:30:00,XRPUSDT,2.7925,2.7971,2.791,2.7971,116.1
-2025-09-27 21:45:00,XRPUSDT,2.7988,2.7988,2.7988,2.7988,35.6
-2025-09-27 22:00:00,XRPUSDT,2.7986,2.7988,2.7986,2.7988,554.8
-2025-09-27 22:15:00,XRPUSDT,2.7988,2.807,2.7988,2.807,683.0
-2025-09-27 22:30:00,XRPUSDT,2.808,2.8221,2.808,2.8221,698.7
-2025-09-27 22:45:00,XRPUSDT,2.8221,2.8253,2.8119,2.8253,1137.1
-2025-09-27 23:00:00,XRPUSDT,2.8215,2.8242,2.8153,2.8153,69.2
-2025-09-27 23:15:00,XRPUSDT,2.818,2.818,2.808,2.808,3.4
-2025-09-27 23:30:00,XRPUSDT,2.8069,2.8111,2.8066,2.8111,86.4
-2025-09-27 23:45:00,XRPUSDT,2.8074,2.8074,2.8008,2.8008,643.0
-2025-09-28 00:00:00,XRPUSDT,2.8006,2.8006,2.7906,2.7939,3911.9
-2025-09-28 00:15:00,XRPUSDT,2.7934,2.8114,2.7934,2.8114,2218.3
-2025-09-28 00:30:00,XRPUSDT,2.8114,2.8114,2.8114,2.8114,0.0
-2025-09-28 00:45:00,XRPUSDT,2.8026,2.8026,2.7942,2.8016,1949.4
-2025-09-28 01:00:00,XRPUSDT,2.7961,2.7961,2.7923,2.7952,337.8
-2025-09-28 01:15:00,XRPUSDT,2.7992,2.7992,2.7957,2.797,113.2
-2025-09-28 01:30:00,XRPUSDT,2.7925,2.7942,2.7863,2.7864,66.8
-2025-09-28 01:45:00,XRPUSDT,2.7867,2.7867,2.7867,2.7867,1.5
-2025-09-28 02:00:00,XRPUSDT,2.7888,2.79,2.7882,2.7887,48.2
-2025-09-28 02:15:00,XRPUSDT,2.788,2.788,2.788,2.788,1003.9
-2025-09-28 02:30:00,XRPUSDT,2.7908,2.7908,2.784,2.784,91.2
-2025-09-28 02:45:00,XRPUSDT,2.784,2.784,2.784,2.784,0.0
-2025-09-28 03:00:00,XRPUSDT,2.789,2.789,2.7886,2.7886,214.9
-2025-09-28 03:15:00,XRPUSDT,2.784,2.7841,2.7829,2.7841,242.6
-2025-09-28 03:30:00,XRPUSDT,2.7846,2.7846,2.7774,2.7797,290.2
-2025-09-28 03:45:00,XRPUSDT,2.7797,2.7797,2.7796,2.7797,1453.0
-2025-09-28 04:00:00,XRPUSDT,2.7791,2.7845,2.7782,2.7822,151.8
-2025-09-28 04:15:00,XRPUSDT,2.7846,2.7851,2.7798,2.7798,39.2
-2025-09-28 04:30:00,XRPUSDT,2.7837,2.7838,2.7825,2.7825,43.0
-2025-09-28 04:45:00,XRPUSDT,2.7867,2.7867,2.7866,2.7866,53.9
-2025-09-28 05:00:00,XRPUSDT,2.794,2.794,2.794,2.794,8.9
-2025-09-28 05:15:00,XRPUSDT,2.794,2.794,2.794,2.794,0.0
-2025-09-28 05:30:00,XRPUSDT,2.7847,2.7847,2.7847,2.7847,35.7
-2025-09-28 05:45:00,XRPUSDT,2.7847,2.7847,2.7847,2.7847,0.0
-2025-09-28 06:00:00,XRPUSDT,2.7826,2.7846,2.7826,2.7835,19.4
-2025-09-28 06:15:00,XRPUSDT,2.7777,2.7777,2.7774,2.7774,1214.2
-2025-09-28 06:30:00,XRPUSDT,2.7774,2.7826,2.7774,2.7826,4467.7
-2025-09-28 06:45:00,XRPUSDT,2.7826,2.7826,2.7826,2.7826,0.0
-2025-09-28 07:00:00,XRPUSDT,2.7826,2.7826,2.7826,2.7826,0.0
-2025-09-28 07:15:00,XRPUSDT,2.786,2.786,2.786,2.786,3.6
-2025-09-28 07:30:00,XRPUSDT,2.786,2.786,2.786,2.786,0.0
-2025-09-28 07:45:00,XRPUSDT,2.786,2.786,2.786,2.786,0.0
-2025-09-28 08:00:00,XRPUSDT,2.786,2.786,2.786,2.786,231.5
-2025-09-28 08:15:00,XRPUSDT,2.7881,2.7881,2.7881,2.7881,17.8
-2025-09-28 08:30:00,XRPUSDT,2.7826,2.7833,2.7826,2.7833,104.7
-2025-09-28 08:45:00,XRPUSDT,2.7901,2.7942,2.79,2.7942,73.8
-2025-09-28 09:00:00,XRPUSDT,2.7886,2.7886,2.7886,2.7886,6.6
-2025-09-28 09:15:00,XRPUSDT,2.7845,2.7845,2.7753,2.7753,3266.3
-2025-09-28 09:30:00,XRPUSDT,2.7818,2.784,2.7818,2.784,9.7
-2025-09-28 09:45:00,XRPUSDT,2.7774,2.7774,2.7774,2.7774,1.4
-2025-09-28 10:00:00,XRPUSDT,2.7738,2.7738,2.772,2.772,42.8
-2025-09-28 10:15:00,XRPUSDT,2.772,2.772,2.772,2.772,0.0
-2025-09-28 10:30:00,XRPUSDT,2.7807,2.7807,2.7807,2.7807,6.5
-2025-09-28 10:45:00,XRPUSDT,2.7807,2.7807,2.7807,2.7807,0.0
-2025-09-28 11:00:00,XRPUSDT,2.7773,2.7774,2.7773,2.7774,9.0
-2025-09-28 11:15:00,XRPUSDT,2.7766,2.7766,2.7762,2.7762,81.1
-2025-09-28 11:30:00,XRPUSDT,2.7762,2.7762,2.7762,2.7762,0.0
-2025-09-28 11:45:00,XRPUSDT,2.7756,2.7756,2.7756,2.7756,35.9
-2025-09-28 12:00:00,XRPUSDT,2.772,2.772,2.7696,2.7718,228.9
-2025-09-28 12:15:00,XRPUSDT,2.7775,2.7775,2.777,2.777,62.8
-2025-09-28 12:30:00,XRPUSDT,2.7699,2.7711,2.7688,2.7688,281.7
-2025-09-28 12:45:00,XRPUSDT,2.77,2.77,2.77,2.77,5782.7
-2025-09-28 13:00:00,XRPUSDT,2.7675,2.7759,2.7675,2.7759,2992.0
-2025-09-28 13:15:00,XRPUSDT,2.7782,2.7827,2.7782,2.7827,135.0
-2025-09-28 13:30:00,XRPUSDT,2.7802,2.7802,2.7802,2.7802,53.8
-2025-09-28 13:45:00,XRPUSDT,2.7804,2.784,2.7804,2.784,14.6
-2025-09-28 14:00:00,XRPUSDT,2.7853,2.7853,2.7802,2.7809,11.8
-2025-09-28 14:15:00,XRPUSDT,2.7824,2.7863,2.7824,2.7863,127.0
-2025-09-28 14:30:00,XRPUSDT,2.7863,2.7892,2.7863,2.7892,195.7
-2025-09-28 14:45:00,XRPUSDT,2.7878,2.7965,2.7878,2.7965,608.6
-2025-09-28 15:00:00,XRPUSDT,2.7939,2.798,2.7915,2.7915,4671.7
-2025-09-28 15:15:00,XRPUSDT,2.8006,2.8111,2.8006,2.8055,9445.1
-2025-09-28 15:30:00,XRPUSDT,2.8078,2.8081,2.7996,2.7996,27.1
-2025-09-28 15:45:00,XRPUSDT,2.8094,2.8105,2.8004,2.8101,7160.7
-2025-09-28 16:00:00,XRPUSDT,2.8114,2.8167,2.8058,2.8058,7001.3
-2025-09-28 16:15:00,XRPUSDT,2.8051,2.8091,2.8017,2.8091,47.3
-2025-09-28 16:30:00,XRPUSDT,2.8086,2.8126,2.8059,2.8126,536.0
-2025-09-28 16:45:00,XRPUSDT,2.814,2.8291,2.8113,2.8291,9079.8
-2025-09-28 17:00:00,XRPUSDT,2.8289,2.831,2.8237,2.8279,358.0
-2025-09-28 17:15:00,XRPUSDT,2.8283,2.8283,2.8214,2.8225,24.9
-2025-09-28 17:30:00,XRPUSDT,2.8287,2.831,2.8287,2.831,770.5
-2025-09-28 17:45:00,XRPUSDT,2.8252,2.8258,2.8252,2.8258,81.2
-2025-09-28 18:00:00,XRPUSDT,2.8233,2.8233,2.8163,2.8174,184.2
-2025-09-28 18:15:00,XRPUSDT,2.8184,2.8184,2.8184,2.8184,0.9
-2025-09-28 18:30:00,XRPUSDT,2.821,2.8235,2.8193,2.8233,447.6
-2025-09-28 18:45:00,XRPUSDT,2.8264,2.8308,2.8255,2.8308,601.8
-2025-09-28 19:00:00,XRPUSDT,2.8298,2.8312,2.8235,2.8235,216.9
-2025-09-28 19:15:00,XRPUSDT,2.8233,2.831,2.8224,2.8309,369.7
-2025-09-28 19:30:00,XRPUSDT,2.8311,2.8311,2.8255,2.8267,274.4
-2025-09-28 19:45:00,XRPUSDT,2.8293,2.8295,2.8251,2.8257,939.7
-2025-09-28 20:00:00,XRPUSDT,2.8268,2.8276,2.8243,2.8243,956.4
-2025-09-28 20:15:00,XRPUSDT,2.8272,2.8338,2.8272,2.8334,3648.8
-2025-09-28 20:30:00,XRPUSDT,2.831,2.8367,2.831,2.8355,11828.5
-2025-09-28 20:45:00,XRPUSDT,2.8355,2.8413,2.8355,2.8405,2316.1
-2025-09-28 21:00:00,XRPUSDT,2.843,2.85,2.841,2.8494,4989.1
-2025-09-28 21:15:00,XRPUSDT,2.8417,2.8417,2.8417,2.8417,96.8
-2025-09-28 21:30:00,XRPUSDT,2.8388,2.8388,2.8352,2.8352,5031.1
-2025-09-28 21:45:00,XRPUSDT,2.8347,2.837,2.8313,2.837,9340.5
-2025-09-28 22:00:00,XRPUSDT,2.837,2.8582,2.837,2.8432,5192.6
-2025-09-28 22:15:00,XRPUSDT,2.8502,2.8549,2.8474,2.8534,4048.4
-2025-09-28 22:30:00,XRPUSDT,2.8529,2.8586,2.8521,2.8586,352.1
-2025-09-28 22:45:00,XRPUSDT,2.8565,2.8612,2.8565,2.8583,581.5
-2025-09-28 23:00:00,XRPUSDT,2.8589,2.8639,2.8564,2.8611,3609.3
-2025-09-28 23:15:00,XRPUSDT,2.8568,2.8617,2.8534,2.855,1422.7
-2025-09-28 23:30:00,XRPUSDT,2.8616,2.8651,2.8602,2.8651,309.1
-2025-09-28 23:45:00,XRPUSDT,2.8645,2.8667,2.8639,2.8656,484.4
-2025-09-29 00:00:00,XRPUSDT,2.8667,2.8671,2.8589,2.8601,211.9
-2025-09-29 00:15:00,XRPUSDT,2.8563,2.8623,2.8548,2.8623,486.2
-2025-09-29 00:30:00,XRPUSDT,2.8613,2.8613,2.8551,2.8551,889.5
-2025-09-29 00:45:00,XRPUSDT,2.8573,2.8573,2.8573,2.8573,14.0
-2025-09-29 01:00:00,XRPUSDT,2.8611,2.8656,2.8611,2.8649,356.5
-2025-09-29 01:15:00,XRPUSDT,2.8644,2.865,2.8622,2.8622,112.3
-2025-09-29 01:30:00,XRPUSDT,2.8621,2.866,2.8605,2.8646,276.7
-2025-09-29 01:45:00,XRPUSDT,2.8645,2.8645,2.8554,2.8554,278.2
-2025-09-29 02:00:00,XRPUSDT,2.85,2.8611,2.8475,2.8611,489.4
-2025-09-29 02:15:00,XRPUSDT,2.8624,2.8788,2.8624,2.8777,777.6
-2025-09-29 02:30:00,XRPUSDT,2.8719,2.8806,2.8719,2.8806,227.8
-2025-09-29 02:45:00,XRPUSDT,2.8814,2.8814,2.8717,2.8748,97.4
-2025-09-29 03:00:00,XRPUSDT,2.8698,2.8698,2.86,2.86,390.0
-2025-09-29 03:15:00,XRPUSDT,2.8639,2.8639,2.8605,2.8605,116.2
-2025-09-29 03:30:00,XRPUSDT,2.8648,2.8648,2.8582,2.8593,730.2
-2025-09-29 03:45:00,XRPUSDT,2.8593,2.8593,2.8593,2.8593,0.8
-2025-09-29 04:00:00,XRPUSDT,2.8645,2.8645,2.8589,2.8589,54.0
-2025-09-29 04:15:00,XRPUSDT,2.8557,2.8557,2.8511,2.8511,579.0
-2025-09-29 04:30:00,XRPUSDT,2.8551,2.8564,2.8547,2.8564,123.5
-2025-09-29 04:45:00,XRPUSDT,2.8606,2.8645,2.8587,2.8587,144.9
-2025-09-29 05:00:00,XRPUSDT,2.8611,2.8611,2.85,2.8501,75.4
-2025-09-29 05:15:00,XRPUSDT,2.857,2.857,2.8511,2.8511,231.9
-2025-09-29 05:30:00,XRPUSDT,2.8573,2.8573,2.8544,2.8544,7.0
-2025-09-29 05:45:00,XRPUSDT,2.8595,2.8595,2.8595,2.8595,17.4
-2025-09-29 06:00:00,XRPUSDT,2.8597,2.8597,2.8462,2.8462,125.6
-2025-09-29 06:15:00,XRPUSDT,2.8589,2.8589,2.8534,2.8551,4.7
-2025-09-29 06:30:00,XRPUSDT,2.8549,2.8611,2.8549,2.8611,351.3
-2025-09-29 06:45:00,XRPUSDT,2.8654,2.8688,2.8654,2.8688,187.3
-2025-09-29 07:00:00,XRPUSDT,2.8671,2.8676,2.8671,2.8676,63.7
-2025-09-29 07:15:00,XRPUSDT,2.8719,2.889,2.8719,2.889,8462.1
-2025-09-29 07:30:00,XRPUSDT,2.889,2.9018,2.8837,2.8968,47938.3
-2025-09-29 07:45:00,XRPUSDT,2.8939,2.8939,2.8856,2.8856,74.6
-2025-09-29 08:00:00,XRPUSDT,2.8855,2.8855,2.8838,2.8838,6.4
-2025-09-29 08:15:00,XRPUSDT,2.8854,2.8922,2.8835,2.8922,75.6
-2025-09-29 08:30:00,XRPUSDT,2.8922,2.8922,2.8922,2.8922,0.0
-2025-09-29 08:45:00,XRPUSDT,2.8855,2.8855,2.8837,2.8837,10.3
-2025-09-29 09:00:00,XRPUSDT,2.8821,2.8821,2.8764,2.8764,74.9
-2025-09-29 09:15:00,XRPUSDT,2.8723,2.8723,2.8696,2.8696,3704.5
-2025-09-29 09:30:00,XRPUSDT,2.8696,2.8696,2.8696,2.8696,0.0
-2025-09-29 09:45:00,XRPUSDT,2.868,2.868,2.8672,2.8672,194.8
-2025-09-29 10:00:00,XRPUSDT,2.868,2.868,2.8667,2.8667,35.7
-2025-09-29 10:15:00,XRPUSDT,2.8654,2.8654,2.8641,2.8641,9.1
-2025-09-29 10:30:00,XRPUSDT,2.8621,2.8621,2.8582,2.859,313.0
-2025-09-29 10:45:00,XRPUSDT,2.8563,2.8563,2.8563,2.8563,14.2
-2025-09-29 11:00:00,XRPUSDT,2.8562,2.8562,2.8547,2.8547,145.9
-2025-09-29 11:15:00,XRPUSDT,2.862,2.863,2.8596,2.8596,138.1
-2025-09-29 11:30:00,XRPUSDT,2.8607,2.8611,2.8531,2.8545,657.1
-2025-09-29 11:45:00,XRPUSDT,2.855,2.855,2.8548,2.855,988.3
-2025-09-29 12:00:00,XRPUSDT,2.8548,2.855,2.8497,2.855,1197.7
-2025-09-29 12:15:00,XRPUSDT,2.858,2.8636,2.8535,2.8636,98.1
-2025-09-29 12:30:00,XRPUSDT,2.8646,2.8647,2.8535,2.8535,829.7
-2025-09-29 12:45:00,XRPUSDT,2.8555,2.86,2.8483,2.8483,2057.6
-2025-09-29 13:00:00,XRPUSDT,2.8468,2.8559,2.8468,2.8551,199.6
-2025-09-29 13:15:00,XRPUSDT,2.8539,2.8539,2.85,2.85,16.4
-2025-09-29 13:30:00,XRPUSDT,2.8516,2.8764,2.8516,2.8764,57.2
-2025-09-29 13:45:00,XRPUSDT,2.8801,2.8837,2.8753,2.8837,24638.1
-2025-09-29 14:00:00,XRPUSDT,2.8838,2.9041,2.8838,2.9041,7770.4
-2025-09-29 14:15:00,XRPUSDT,2.9053,2.9234,2.8957,2.9004,3494.4
-2025-09-29 14:30:00,XRPUSDT,2.9065,2.9094,2.8954,2.9037,8926.3
-2025-09-29 14:45:00,XRPUSDT,2.9077,2.9153,2.9077,2.9077,4194.2
-2025-09-29 15:00:00,XRPUSDT,2.9095,2.9095,2.8947,2.896,551.2
-2025-09-29 15:15:00,XRPUSDT,2.8967,2.8967,2.8875,2.8882,633.3
-2025-09-29 15:30:00,XRPUSDT,2.8882,2.8958,2.8882,2.8952,2315.1
-2025-09-29 15:45:00,XRPUSDT,2.8931,2.8931,2.8851,2.8867,1450.7
-2025-09-29 16:00:00,XRPUSDT,2.8918,2.896,2.8917,2.892,244.7
-2025-09-29 16:15:00,XRPUSDT,2.892,2.892,2.8846,2.8846,436.5
-2025-09-29 16:30:00,XRPUSDT,2.8841,2.9001,2.884,2.8873,530.3
-2025-09-29 16:45:00,XRPUSDT,2.8887,2.8894,2.8761,2.8761,301.7
-2025-09-29 17:00:00,XRPUSDT,2.8754,2.8787,2.8705,2.8753,3964.5
-2025-09-29 17:15:00,XRPUSDT,2.8714,2.8803,2.8669,2.8803,323.3
-2025-09-29 17:30:00,XRPUSDT,2.8752,2.8828,2.8742,2.8828,786.7
-2025-09-29 17:45:00,XRPUSDT,2.8838,2.8853,2.8838,2.8853,41.9
-2025-09-29 18:00:00,XRPUSDT,2.8824,2.8824,2.8743,2.8746,337.1
-2025-09-29 18:15:00,XRPUSDT,2.868,2.8687,2.8674,2.8687,22.7
-2025-09-29 18:30:00,XRPUSDT,2.8746,2.8746,2.8713,2.8714,497.1
-2025-09-29 18:45:00,XRPUSDT,2.8738,2.8738,2.8738,2.8738,57.3
-2025-09-29 19:00:00,XRPUSDT,2.8723,2.8828,2.8722,2.8826,120.4
-2025-09-29 19:15:00,XRPUSDT,2.8776,2.882,2.8775,2.882,176.7
-2025-09-29 19:30:00,XRPUSDT,2.882,2.888,2.882,2.888,36.0
-2025-09-29 19:45:00,XRPUSDT,2.8891,2.8999,2.8891,2.8942,289.9
-2025-09-29 20:00:00,XRPUSDT,2.8972,2.9013,2.8912,2.9011,1271.7
-2025-09-29 20:15:00,XRPUSDT,2.9023,2.9039,2.8982,2.8982,41.3
-2025-09-29 20:30:00,XRPUSDT,2.9053,2.9124,2.9053,2.9124,402.1
-2025-09-29 20:45:00,XRPUSDT,2.9124,2.9126,2.902,2.9049,669.8
-2025-09-29 21:00:00,XRPUSDT,2.9043,2.9049,2.8951,2.8952,3366.0
-2025-09-29 21:15:00,XRPUSDT,2.8958,2.9008,2.8958,2.8991,151.8
-2025-09-29 21:30:00,XRPUSDT,2.9019,2.9019,2.8958,2.8978,166.4
-2025-09-29 21:45:00,XRPUSDT,2.8983,2.8983,2.8905,2.8905,425.6
-2025-09-29 22:00:00,XRPUSDT,2.8931,2.8966,2.8891,2.8898,4827.7
-2025-09-29 22:15:00,XRPUSDT,2.8882,2.8893,2.8856,2.8856,59.7
-2025-09-29 22:30:00,XRPUSDT,2.8851,2.8864,2.8851,2.8864,9.2
-2025-09-29 22:45:00,XRPUSDT,2.8877,2.8894,2.8877,2.8893,2274.9
-2025-09-29 23:00:00,XRPUSDT,2.886,2.8904,2.8838,2.8838,702.5
-2025-09-29 23:15:00,XRPUSDT,2.8806,2.8856,2.8805,2.8856,487.7
-2025-09-29 23:30:00,XRPUSDT,2.8865,2.8874,2.8811,2.8832,392.7
-2025-09-29 23:45:00,XRPUSDT,2.8848,2.8848,2.8774,2.8782,305.5
-2025-09-30 00:00:00,XRPUSDT,2.8764,2.8859,2.8761,2.8859,3085.7
-2025-09-30 00:15:00,XRPUSDT,2.8751,2.8785,2.8751,2.8785,160.3
-2025-09-30 00:30:00,XRPUSDT,2.8752,2.882,2.8752,2.8783,374.0
-2025-09-30 00:45:00,XRPUSDT,2.8754,2.8868,2.8743,2.8756,900.7
-2025-09-30 01:00:00,XRPUSDT,2.8761,2.8833,2.8761,2.8833,78.0
-2025-09-30 01:15:00,XRPUSDT,2.8821,2.8896,2.8821,2.8889,232.2
-2025-09-30 01:30:00,XRPUSDT,2.8721,2.8734,2.872,2.8734,86.5
-2025-09-30 01:45:00,XRPUSDT,2.8719,2.8744,2.8702,2.8728,118.1
-2025-09-30 02:00:00,XRPUSDT,2.8815,2.8815,2.8756,2.8756,11.8
-2025-09-30 02:15:00,XRPUSDT,2.8791,2.8851,2.8791,2.8849,19.0
-2025-09-30 02:30:00,XRPUSDT,2.883,2.8863,2.8828,2.8863,7123.1
-2025-09-30 02:45:00,XRPUSDT,2.8799,2.8812,2.8798,2.8798,253.8
-2025-09-30 03:00:00,XRPUSDT,2.8802,2.8802,2.8739,2.8739,179.0
-2025-09-30 03:15:00,XRPUSDT,2.8812,2.8812,2.8773,2.8773,17.6
-2025-09-30 03:30:00,XRPUSDT,2.8762,2.8772,2.8762,2.8772,778.3
-2025-09-30 03:45:00,XRPUSDT,2.8754,2.8758,2.8737,2.8742,77.2
-2025-09-30 04:00:00,XRPUSDT,2.8754,2.8777,2.8754,2.8754,86.7
-2025-09-30 04:15:00,XRPUSDT,2.875,2.8794,2.8749,2.8764,884.2
-2025-09-30 04:30:00,XRPUSDT,2.8775,2.8785,2.8774,2.8774,58.6
-2025-09-30 04:45:00,XRPUSDT,2.8791,2.8829,2.879,2.8828,577.9
-2025-09-30 05:00:00,XRPUSDT,2.8813,2.8879,2.8785,2.8877,3484.1
-2025-09-30 05:15:00,XRPUSDT,2.8884,2.8896,2.8835,2.8896,64.5
-2025-09-30 05:30:00,XRPUSDT,2.8915,2.8947,2.8915,2.8947,201.9
-2025-09-30 05:45:00,XRPUSDT,2.8987,2.8989,2.894,2.894,714.7
-2025-09-30 06:00:00,XRPUSDT,2.8905,2.8975,2.8904,2.8952,227.7
-2025-09-30 06:15:00,XRPUSDT,2.8996,2.8996,2.8996,2.8996,5.7
-2025-09-30 06:30:00,XRPUSDT,2.9023,2.9041,2.9023,2.9041,2624.0
-2025-09-30 06:45:00,XRPUSDT,2.9013,2.9013,2.8978,2.9003,72.9
-2025-09-30 07:00:00,XRPUSDT,2.8933,2.8934,2.8933,2.8934,29.3
-2025-09-30 07:15:00,XRPUSDT,2.8934,2.8934,2.8934,2.8934,0.0
-2025-09-30 07:30:00,XRPUSDT,2.8851,2.8851,2.8794,2.8794,33.9
-2025-09-30 07:45:00,XRPUSDT,2.8764,2.8764,2.8749,2.8749,57.1
-2025-09-30 08:00:00,XRPUSDT,2.8753,2.8753,2.8719,2.8719,1055.8
-2025-09-30 08:15:00,XRPUSDT,2.8703,2.8703,2.8642,2.8642,875.4
-2025-09-30 08:30:00,XRPUSDT,2.8629,2.8629,2.8593,2.8593,182.1
-2025-09-30 08:45:00,XRPUSDT,2.8587,2.8587,2.8548,2.8553,1323.0
-2025-09-30 09:00:00,XRPUSDT,2.8551,2.8554,2.8502,2.8502,1149.6
-2025-09-30 09:15:00,XRPUSDT,2.8501,2.858,2.8491,2.858,4379.5
-2025-09-30 09:30:00,XRPUSDT,2.857,2.857,2.85,2.85,7101.7
-2025-09-30 09:45:00,XRPUSDT,2.849,2.849,2.839,2.84,1319.9
-2025-09-30 10:00:00,XRPUSDT,2.84,2.8451,2.8398,2.8408,31.2
-2025-09-30 10:15:00,XRPUSDT,2.8428,2.8452,2.8413,2.8451,325.6
-2025-09-30 10:30:00,XRPUSDT,2.8451,2.8451,2.8451,2.8451,0.0
-2025-09-30 10:45:00,XRPUSDT,2.8437,2.8437,2.8421,2.8428,49.2
-2025-09-30 11:00:00,XRPUSDT,2.843,2.8443,2.8398,2.8398,341.6
-2025-09-30 11:15:00,XRPUSDT,2.8381,2.8409,2.8368,2.8409,167.6
-2025-09-30 11:30:00,XRPUSDT,2.8441,2.8474,2.8441,2.8474,943.9
-2025-09-30 11:45:00,XRPUSDT,2.8476,2.8476,2.8476,2.8476,40.0
-2025-09-30 12:00:00,XRPUSDT,2.8477,2.852,2.8436,2.8518,339.9
-2025-09-30 12:15:00,XRPUSDT,2.8477,2.8524,2.8477,2.8524,1500.9
-2025-09-30 12:30:00,XRPUSDT,2.8522,2.8546,2.8513,2.8531,448.8
-2025-09-30 12:45:00,XRPUSDT,2.854,2.854,2.8522,2.8522,21.7
-2025-09-30 13:00:00,XRPUSDT,2.8496,2.8532,2.8488,2.8532,96.7
-2025-09-30 13:15:00,XRPUSDT,2.8521,2.8548,2.8521,2.8544,87.7
-2025-09-30 13:30:00,XRPUSDT,2.8545,2.8545,2.8419,2.8468,383.3
-2025-09-30 13:45:00,XRPUSDT,2.8545,2.8583,2.8423,2.8466,2528.3
-2025-09-30 14:00:00,XRPUSDT,2.8462,2.8492,2.8329,2.84,3423.1
-2025-09-30 14:15:00,XRPUSDT,2.84,2.84,2.8329,2.8329,14334.5
-2025-09-30 14:30:00,XRPUSDT,2.8356,2.8406,2.8337,2.8396,236.7
-2025-09-30 14:45:00,XRPUSDT,2.8462,2.8475,2.8462,2.8475,207.7
-2025-09-30 15:00:00,XRPUSDT,2.8439,2.8439,2.8276,2.8299,293.3
-2025-09-30 15:15:00,XRPUSDT,2.8265,2.8267,2.815,2.817,7114.0
-2025-09-30 15:30:00,XRPUSDT,2.817,2.8199,2.817,2.8183,4595.6
-2025-09-30 15:45:00,XRPUSDT,2.8191,2.8273,2.8153,2.8273,378.2
-2025-09-30 16:00:00,XRPUSDT,2.8255,2.8303,2.8208,2.8212,345.7
-2025-09-30 16:15:00,XRPUSDT,2.8229,2.8328,2.8228,2.8328,91.2
-2025-09-30 16:30:00,XRPUSDT,2.8321,2.8321,2.8189,2.8189,80.7
-2025-09-30 16:45:00,XRPUSDT,2.8264,2.8264,2.8264,2.8264,26.5
-2025-09-30 17:00:00,XRPUSDT,2.8208,2.8287,2.8199,2.8199,1110.5
-2025-09-30 17:15:00,XRPUSDT,2.8229,2.8229,2.8187,2.8188,684.9
-2025-09-30 17:30:00,XRPUSDT,2.8223,2.8368,2.8208,2.8367,110.8
-2025-09-30 17:45:00,XRPUSDT,2.8287,2.833,2.8287,2.833,17.6
-2025-09-30 18:00:00,XRPUSDT,2.8252,2.8363,2.8243,2.8363,742.9
-2025-09-30 18:15:00,XRPUSDT,2.8335,2.8395,2.8306,2.8395,185.2
-2025-09-30 18:30:00,XRPUSDT,2.838,2.8405,2.8278,2.8339,502.7
-2025-09-30 18:45:00,XRPUSDT,2.8377,2.8377,2.8375,2.8375,18.6
-2025-09-30 19:00:00,XRPUSDT,2.8434,2.8465,2.8371,2.8405,1178.9
-2025-09-30 19:15:00,XRPUSDT,2.8439,2.8459,2.8439,2.8459,83.6
-2025-09-30 19:30:00,XRPUSDT,2.8475,2.8579,2.8475,2.8579,150.6
-2025-09-30 19:45:00,XRPUSDT,2.8582,2.8654,2.8582,2.8654,149.1
-2025-09-30 20:00:00,XRPUSDT,2.8613,2.8652,2.8574,2.8603,291.5
-2025-09-30 20:15:00,XRPUSDT,2.8576,2.8695,2.8576,2.8695,66.3
-2025-09-30 20:30:00,XRPUSDT,2.8645,2.8646,2.8644,2.8646,369.9
-2025-09-30 20:45:00,XRPUSDT,2.8696,2.8719,2.8696,2.8719,63.8
-2025-09-30 21:00:00,XRPUSDT,2.8719,2.8764,2.8696,2.8696,2555.8
-2025-09-30 21:15:00,XRPUSDT,2.868,2.868,2.8628,2.8646,2454.4
-2025-09-30 21:30:00,XRPUSDT,2.8626,2.8626,2.8571,2.8571,227.0
-2025-09-30 21:45:00,XRPUSDT,2.8605,2.8605,2.8524,2.8524,61.4
-2025-09-30 22:00:00,XRPUSDT,2.8515,2.864,2.8515,2.864,649.6
-2025-09-30 22:15:00,XRPUSDT,2.8602,2.8602,2.8523,2.8523,59.5
-2025-09-30 22:30:00,XRPUSDT,2.851,2.851,2.8483,2.8483,44.6
-2025-09-30 22:45:00,XRPUSDT,2.8479,2.8479,2.8401,2.8401,377.3
-2025-09-30 23:00:00,XRPUSDT,2.84,2.84,2.8361,2.8385,323.6
-2025-09-30 23:15:00,XRPUSDT,2.8377,2.84,2.8377,2.8377,2402.4
-2025-09-30 23:30:00,XRPUSDT,2.8392,2.84,2.8389,2.84,394.9
-2025-09-30 23:45:00,XRPUSDT,2.84,2.8429,2.8367,2.8393,97676.2
-2025-10-01 00:00:00,XRPUSDT,2.8417,2.851,2.8417,2.8495,2049.7
-2025-10-01 00:15:00,XRPUSDT,2.8414,2.8414,2.8291,2.8291,4822.3
-2025-10-01 00:30:00,XRPUSDT,2.8284,2.8372,2.8284,2.8304,329.7
-2025-10-01 00:45:00,XRPUSDT,2.8289,2.8383,2.8254,2.8379,244.6
-2025-10-01 01:00:00,XRPUSDT,2.8308,2.8444,2.8308,2.8406,129.8
-2025-10-01 01:15:00,XRPUSDT,2.841,2.8457,2.8355,2.8457,3299.2
-2025-10-01 01:30:00,XRPUSDT,2.843,2.8458,2.8378,2.8458,1038.1
-2025-10-01 01:45:00,XRPUSDT,2.846,2.8564,2.8391,2.8564,16790.5
-2025-10-01 02:00:00,XRPUSDT,2.8516,2.8556,2.8463,2.85,232.5
-2025-10-01 02:15:00,XRPUSDT,2.8488,2.8495,2.8471,2.8495,97.4
-2025-10-01 02:30:00,XRPUSDT,2.8435,2.8435,2.837,2.837,20.3
-2025-10-01 02:45:00,XRPUSDT,2.8427,2.8427,2.84,2.84,249.6
-2025-10-01 03:00:00,XRPUSDT,2.8383,2.8403,2.8346,2.8387,182.0
-2025-10-01 03:15:00,XRPUSDT,2.8342,2.8342,2.8249,2.8249,247.2
-2025-10-01 03:30:00,XRPUSDT,2.8265,2.8265,2.8204,2.8225,826.6
-2025-10-01 03:45:00,XRPUSDT,2.8189,2.8202,2.8141,2.8202,364.7
-2025-10-01 04:00:00,XRPUSDT,2.8242,2.8335,2.8241,2.8291,108.6
-2025-10-01 04:15:00,XRPUSDT,2.8339,2.8339,2.8314,2.8326,8.0
-2025-10-01 04:30:00,XRPUSDT,2.8341,2.8368,2.8306,2.8306,2206.7
-2025-10-01 04:45:00,XRPUSDT,2.8361,2.839,2.8361,2.839,1393.4
-2025-10-01 05:00:00,XRPUSDT,2.8325,2.8483,2.8325,2.8483,142.6
-2025-10-01 05:15:00,XRPUSDT,2.8447,2.8483,2.833,2.8415,2459.0
-2025-10-01 05:30:00,XRPUSDT,2.8402,2.8402,2.8402,2.8402,97.1
-2025-10-01 05:45:00,XRPUSDT,2.8439,2.844,2.8439,2.8439,134.8
-2025-10-01 06:00:00,XRPUSDT,2.8455,2.8487,2.8437,2.8437,171.8
-2025-10-01 06:15:00,XRPUSDT,2.8374,2.8413,2.8374,2.8413,1268.2
-2025-10-01 06:30:00,XRPUSDT,2.8404,2.8458,2.8365,2.8457,8076.0
-2025-10-01 06:45:00,XRPUSDT,2.8326,2.8326,2.8318,2.8318,1019.5
-2025-10-01 07:00:00,XRPUSDT,2.8374,2.8374,2.8374,2.8374,4003.5
-2025-10-01 07:15:00,XRPUSDT,2.84,2.8421,2.84,2.8421,2507.0
-2025-10-01 07:30:00,XRPUSDT,2.8489,2.8524,2.8489,2.8512,2079.0
-2025-10-01 07:45:00,XRPUSDT,2.8512,2.8512,2.8512,2.8512,3.0
-2025-10-01 08:00:00,XRPUSDT,2.8495,2.8604,2.8495,2.8604,152.7
-2025-10-01 08:15:00,XRPUSDT,2.8606,2.8668,2.855,2.8668,4142.8
-2025-10-01 08:30:00,XRPUSDT,2.8638,2.9,2.8633,2.9,20543.1
-2025-10-01 08:45:00,XRPUSDT,2.901,2.9172,2.901,2.9083,29523.2
-2025-10-01 09:00:00,XRPUSDT,2.9173,2.9182,2.9109,2.917,9232.9
-2025-10-01 09:15:00,XRPUSDT,2.9196,2.9302,2.9155,2.9302,2333.6
-2025-10-01 09:30:00,XRPUSDT,2.9302,2.9379,2.9302,2.9379,3855.4
-2025-10-01 09:45:00,XRPUSDT,2.938,2.9476,2.938,2.9387,3826.1
-2025-10-01 10:00:00,XRPUSDT,2.9402,2.9428,2.9226,2.9226,183.4
-2025-10-01 10:15:00,XRPUSDT,2.9285,2.9285,2.9285,2.9285,17.0
-2025-10-01 10:30:00,XRPUSDT,2.9252,2.9306,2.9252,2.9266,819.3
-2025-10-01 10:45:00,XRPUSDT,2.937,2.9399,2.9276,2.9277,252.6
-2025-10-01 11:00:00,XRPUSDT,2.9334,2.9334,2.9334,2.9334,17.0
-2025-10-01 11:15:00,XRPUSDT,2.9397,2.9397,2.9391,2.9391,108.9
-2025-10-01 11:30:00,XRPUSDT,2.9391,2.941,2.9391,2.9393,65.5
-2025-10-01 11:45:00,XRPUSDT,2.9388,2.9427,2.9388,2.9427,757.4
-2025-10-01 12:00:00,XRPUSDT,2.9405,2.9405,2.9269,2.9339,5283.8
-2025-10-01 12:15:00,XRPUSDT,2.9308,2.9354,2.9308,2.9354,24.2
-2025-10-01 12:30:00,XRPUSDT,2.9405,2.9425,2.9332,2.9425,773.3
-2025-10-01 12:45:00,XRPUSDT,2.9415,2.9415,2.9342,2.936,45.6
-2025-10-01 13:00:00,XRPUSDT,2.94,2.95,2.94,2.9414,14784.7
-2025-10-01 13:15:00,XRPUSDT,2.95,2.95,2.9424,2.9424,3786.2
-2025-10-01 13:30:00,XRPUSDT,2.9417,2.9435,2.9402,2.9404,1862.6
-2025-10-01 13:45:00,XRPUSDT,2.9419,2.9419,2.9358,2.9416,1148.2
-2025-10-01 14:00:00,XRPUSDT,2.9395,2.943,2.9363,2.9404,8835.4
-2025-10-01 14:15:00,XRPUSDT,2.9431,2.9495,2.9431,2.9475,15764.2
-2025-10-01 14:30:00,XRPUSDT,2.946,2.9559,2.946,2.9514,1899.2
-2025-10-01 14:45:00,XRPUSDT,2.9452,2.9452,2.937,2.9415,1883.2
-2025-10-01 15:00:00,XRPUSDT,2.9415,2.9417,2.9337,2.934,2217.1
-2025-10-01 15:15:00,XRPUSDT,2.934,2.9463,2.934,2.9442,1151.6
-2025-10-01 15:30:00,XRPUSDT,2.9404,2.9446,2.9331,2.9406,3698.9
-2025-10-01 15:45:00,XRPUSDT,2.9425,2.9425,2.9398,2.9398,36.8
-2025-10-01 16:00:00,XRPUSDT,2.941,2.942,2.9362,2.942,718.5
-2025-10-01 16:15:00,XRPUSDT,2.9463,2.9463,2.943,2.943,32.0
-2025-10-01 16:30:00,XRPUSDT,2.9442,2.9479,2.9442,2.9469,1406.9
-2025-10-01 16:45:00,XRPUSDT,2.9429,2.9429,2.9349,2.935,11215.4
-2025-10-01 17:00:00,XRPUSDT,2.935,2.935,2.9348,2.9348,270724.1
-2025-10-01 17:15:00,XRPUSDT,2.9347,2.9425,2.9347,2.9425,18513.9
-2025-10-01 17:30:00,XRPUSDT,2.9412,2.9417,2.9345,2.9354,184.7
-2025-10-01 17:45:00,XRPUSDT,2.9354,2.9354,2.9181,2.921,1444.6
-2025-10-01 18:00:00,XRPUSDT,2.9178,2.9287,2.9135,2.9281,7755.7
-2025-10-01 18:15:00,XRPUSDT,2.9275,2.9281,2.9235,2.928,144.9
-2025-10-01 18:30:00,XRPUSDT,2.9252,2.938,2.9252,2.9346,3988.2
-2025-10-01 18:45:00,XRPUSDT,2.9328,2.9378,2.9327,2.9378,3956.0
-2025-10-01 19:00:00,XRPUSDT,2.9378,2.94,2.9329,2.94,160.4
-2025-10-01 19:15:00,XRPUSDT,2.94,2.9493,2.9365,2.9493,101663.7
-2025-10-01 19:30:00,XRPUSDT,2.9488,2.9494,2.9411,2.9494,658.8
-2025-10-01 19:45:00,XRPUSDT,2.9497,2.9559,2.9483,2.9559,4891.5
-2025-10-01 20:00:00,XRPUSDT,2.9546,2.9551,2.9435,2.9467,929.7
-2025-10-01 20:15:00,XRPUSDT,2.9468,2.9468,2.9426,2.9468,36638.4
-2025-10-01 20:30:00,XRPUSDT,2.9468,2.9468,2.937,2.9381,50.1
-2025-10-01 20:45:00,XRPUSDT,2.9388,2.9412,2.9328,2.9412,7620.9
-2025-10-01 21:00:00,XRPUSDT,2.9463,2.9463,2.9354,2.9354,656.4
-2025-10-01 21:15:00,XRPUSDT,2.9392,2.9392,2.9284,2.9337,420.7
-2025-10-01 21:30:00,XRPUSDT,2.9337,2.9337,2.9264,2.9297,527.8
-2025-10-01 21:45:00,XRPUSDT,2.9273,2.933,2.9255,2.9281,277.8
-2025-10-01 22:00:00,XRPUSDT,2.9274,2.9374,2.9269,2.9327,1296.8
-2025-10-01 22:15:00,XRPUSDT,2.9274,2.932,2.926,2.926,2320.0
-2025-10-01 22:30:00,XRPUSDT,2.9292,2.9303,2.9263,2.9303,480.3
-2025-10-01 22:45:00,XRPUSDT,2.9287,2.9344,2.9286,2.9291,31476.0
-2025-10-01 23:00:00,XRPUSDT,2.9281,2.937,2.9281,2.9329,427.2
-2025-10-01 23:15:00,XRPUSDT,2.9326,2.9409,2.9301,2.9409,10627.8
-2025-10-01 23:30:00,XRPUSDT,2.9445,2.9446,2.9428,2.9429,70.7
-2025-10-01 23:45:00,XRPUSDT,2.944,2.944,2.94,2.9426,23.7
-2025-10-02 00:00:00,XRPUSDT,2.9465,2.9592,2.9436,2.9578,7190.0
-2025-10-02 00:15:00,XRPUSDT,2.9578,2.9578,2.953,2.9552,194.4
-2025-10-02 00:30:00,XRPUSDT,2.9509,2.9514,2.94,2.9418,1501.1
-2025-10-02 00:45:00,XRPUSDT,2.9428,2.9451,2.94,2.94,1121.3
-2025-10-02 01:00:00,XRPUSDT,2.9422,2.9583,2.9422,2.9545,42916.3
-2025-10-02 01:15:00,XRPUSDT,2.9562,2.9641,2.9518,2.9623,1786.4
-2025-10-02 01:30:00,XRPUSDT,2.9607,2.9642,2.9599,2.9642,1926.5
-2025-10-02 01:45:00,XRPUSDT,2.9543,2.9719,2.9543,2.9719,949.7
-2025-10-02 02:00:00,XRPUSDT,2.9697,2.9697,2.9639,2.9678,1765.0
-2025-10-02 02:15:00,XRPUSDT,2.9696,2.9696,2.9632,2.9647,150.0
-2025-10-02 02:30:00,XRPUSDT,2.967,2.9777,2.9603,2.9747,1659.1
-2025-10-02 02:45:00,XRPUSDT,2.9785,2.9795,2.9729,2.9747,1920.9
-2025-10-02 03:00:00,XRPUSDT,2.9783,2.9802,2.9768,2.9792,4407.6
-2025-10-02 03:15:00,XRPUSDT,2.9788,2.9808,2.9762,2.9808,179.6
-2025-10-02 03:30:00,XRPUSDT,2.9808,2.9852,2.9752,2.9774,1144.7
-2025-10-02 03:45:00,XRPUSDT,2.9797,2.9797,2.9656,2.97,633.5
-2025-10-02 04:00:00,XRPUSDT,2.97,2.9763,2.97,2.9763,707.1
-2025-10-02 04:15:00,XRPUSDT,2.9754,2.9754,2.9575,2.9575,122.7
-2025-10-02 04:30:00,XRPUSDT,2.9545,2.9623,2.9545,2.9623,1252.0
-2025-10-02 04:45:00,XRPUSDT,2.9601,2.9657,2.9601,2.9646,300.0
-2025-10-02 05:00:00,XRPUSDT,2.9623,2.9623,2.9616,2.9617,888.8
-2025-10-02 05:15:00,XRPUSDT,2.9603,2.978,2.9603,2.9776,735.4
-2025-10-02 05:30:00,XRPUSDT,2.9743,2.9743,2.9652,2.9652,1079.2
-2025-10-02 05:45:00,XRPUSDT,2.9644,2.9658,2.9622,2.9627,148.7
-2025-10-02 06:00:00,XRPUSDT,2.9643,2.965,2.9638,2.9647,210.4
-2025-10-02 06:15:00,XRPUSDT,2.9677,2.9686,2.9655,2.9655,99.6
-2025-10-02 06:30:00,XRPUSDT,2.9736,2.98,2.9707,2.98,5781.0
-2025-10-02 06:45:00,XRPUSDT,2.9794,2.9798,2.9794,2.9798,389.6
-2025-10-02 07:00:00,XRPUSDT,2.98,2.9821,2.98,2.9821,17.9
-2025-10-02 07:15:00,XRPUSDT,2.9831,2.9842,2.9753,2.9753,185.4
-2025-10-02 07:30:00,XRPUSDT,2.98,2.98,2.9707,2.9707,1464.0
-2025-10-02 07:45:00,XRPUSDT,2.9713,2.9713,2.9713,2.9713,9.0
-2025-10-02 08:00:00,XRPUSDT,2.97,2.97,2.97,2.97,326.4
-2025-10-02 08:15:00,XRPUSDT,2.97,2.97,2.97,2.97,0.0
-2025-10-02 08:30:00,XRPUSDT,2.9773,2.9859,2.9773,2.9859,3470.6
-2025-10-02 08:45:00,XRPUSDT,2.9859,2.9879,2.9845,2.9845,217.0
-2025-10-02 09:00:00,XRPUSDT,2.9868,2.987,2.9779,2.9838,517.9
-2025-10-02 09:15:00,XRPUSDT,2.9837,2.99,2.9837,2.9862,1703.0
-2025-10-02 09:30:00,XRPUSDT,2.9862,2.9862,2.9862,2.9862,0.0
-2025-10-02 09:45:00,XRPUSDT,2.9767,2.9802,2.9766,2.9802,81.5
-2025-10-02 10:00:00,XRPUSDT,2.9838,2.9838,2.9772,2.9807,206.4
-2025-10-02 10:15:00,XRPUSDT,2.9839,2.9839,2.9795,2.9797,2420.0
-2025-10-02 10:30:00,XRPUSDT,2.9797,2.99,2.9797,2.99,72.0
-2025-10-02 10:45:00,XRPUSDT,2.987,2.99,2.9818,2.9818,14292.4
-2025-10-02 11:00:00,XRPUSDT,2.9886,2.9909,2.9886,2.9909,22399.1
-2025-10-02 11:15:00,XRPUSDT,2.9839,2.9865,2.9826,2.9858,1923.4
-2025-10-02 11:30:00,XRPUSDT,2.9836,2.9855,2.9836,2.9852,21.1
-2025-10-02 11:45:00,XRPUSDT,2.9877,2.9877,2.9721,2.9721,265.7
-2025-10-02 12:00:00,XRPUSDT,2.9719,2.979,2.9678,2.9788,155.7
-2025-10-02 12:15:00,XRPUSDT,2.9788,2.9788,2.9788,2.9788,33.5
-2025-10-02 12:30:00,XRPUSDT,2.9823,2.9852,2.9725,2.9832,218.6
-2025-10-02 12:45:00,XRPUSDT,2.983,2.983,2.9819,2.9821,1884.4
-2025-10-02 13:00:00,XRPUSDT,2.9851,2.9851,2.9792,2.9792,3087.5
-2025-10-02 13:15:00,XRPUSDT,2.9772,2.9777,2.9639,2.9748,1384.4
-2025-10-02 13:30:00,XRPUSDT,2.975,2.9792,2.9676,2.9676,1371.7
-2025-10-02 13:45:00,XRPUSDT,2.9733,2.988,2.9733,2.9849,3671.3
-2025-10-02 14:00:00,XRPUSDT,2.9859,2.9935,2.9701,2.9714,166.3
-2025-10-02 14:15:00,XRPUSDT,2.9755,2.9806,2.9714,2.9806,1024.4
-2025-10-02 14:30:00,XRPUSDT,2.978,2.978,2.9587,2.96,2621.5
-2025-10-02 14:45:00,XRPUSDT,2.9656,2.9674,2.9472,2.9586,3213.7
-2025-10-02 15:00:00,XRPUSDT,2.9566,2.9719,2.947,2.9719,3455.3
-2025-10-02 15:15:00,XRPUSDT,2.9721,2.9784,2.9657,2.9784,1137.6
-2025-10-02 15:30:00,XRPUSDT,2.9721,2.9752,2.962,2.9731,1060.2
-2025-10-02 15:45:00,XRPUSDT,2.9767,2.9875,2.9754,2.9875,10487.6
-2025-10-02 16:00:00,XRPUSDT,2.9845,3.0282,2.9764,3.0282,34016.5
-2025-10-02 16:15:00,XRPUSDT,3.0282,3.0287,3.0114,3.0255,3777.1
-2025-10-02 16:30:00,XRPUSDT,3.0222,3.0335,3.0115,3.0154,6976.9
-2025-10-02 16:45:00,XRPUSDT,3.0166,3.052,3.0166,3.0397,9570.8
-2025-10-02 17:00:00,XRPUSDT,3.0512,3.052,3.0419,3.052,1052.7
-2025-10-02 17:15:00,XRPUSDT,3.052,3.052,3.0303,3.0396,1472.2
-2025-10-02 17:30:00,XRPUSDT,3.038,3.0396,3.0367,3.0396,13209.2
-2025-10-02 17:45:00,XRPUSDT,3.0396,3.0495,3.0342,3.0342,3287.7
-2025-10-02 18:00:00,XRPUSDT,3.0351,3.0454,3.0351,3.0448,6507.1
-2025-10-02 18:15:00,XRPUSDT,3.0397,3.0448,3.0396,3.0448,6092.1
-2025-10-02 18:30:00,XRPUSDT,3.0384,3.052,3.0357,3.039,24930.5
-2025-10-02 18:45:00,XRPUSDT,3.0514,3.0587,3.0345,3.0587,22196.6
-2025-10-02 19:00:00,XRPUSDT,3.0587,3.0718,3.0536,3.0718,7099.9
-2025-10-02 19:15:00,XRPUSDT,3.0664,3.0757,3.0633,3.0739,9316.1
-2025-10-02 19:30:00,XRPUSDT,3.0757,3.0864,3.0717,3.0864,44343.6
-2025-10-02 19:45:00,XRPUSDT,3.0869,3.0978,3.0801,3.082,5220.6
-2025-10-02 20:00:00,XRPUSDT,3.0878,3.0879,3.0644,3.0644,7809.2
-2025-10-02 20:15:00,XRPUSDT,3.0642,3.0767,3.064,3.0659,3399.9
-2025-10-02 20:30:00,XRPUSDT,3.068,3.068,3.0477,3.0583,12428.6
-2025-10-02 20:45:00,XRPUSDT,3.0641,3.0641,3.055,3.057,292.5
-2025-10-02 21:00:00,XRPUSDT,3.0546,3.0636,3.053,3.0615,402.8
-2025-10-02 21:15:00,XRPUSDT,3.0619,3.0619,3.0375,3.0424,1769.9
-2025-10-02 21:30:00,XRPUSDT,3.0427,3.044,3.0368,3.0432,601.6
-2025-10-02 21:45:00,XRPUSDT,3.0426,3.0507,3.0397,3.0413,1323.2
-2025-10-02 22:00:00,XRPUSDT,3.0462,3.0462,3.0367,3.0393,73.9
-2025-10-02 22:15:00,XRPUSDT,3.037,3.0388,3.024,3.0388,1961.1
-2025-10-02 22:30:00,XRPUSDT,3.0388,3.047,3.0388,3.0396,108.4
-2025-10-02 22:45:00,XRPUSDT,3.038,3.038,3.0278,3.0278,2399.9
-2025-10-02 23:00:00,XRPUSDT,3.0323,3.0403,3.0322,3.0384,294.2
-2025-10-02 23:15:00,XRPUSDT,3.0316,3.0362,3.0277,3.0322,68.3
-2025-10-02 23:30:00,XRPUSDT,3.0331,3.0366,3.0331,3.0347,182.5
-2025-10-02 23:45:00,XRPUSDT,3.0327,3.0366,3.0327,3.0366,6718.5
-2025-10-03 00:00:00,XRPUSDT,3.0372,3.0403,3.015,3.0201,1757.3
-2025-10-03 00:15:00,XRPUSDT,3.0257,3.0336,3.0244,3.0336,216.3
-2025-10-03 00:30:00,XRPUSDT,3.0307,3.0307,3.0138,3.014,2008.6
-2025-10-03 00:45:00,XRPUSDT,3.0188,3.0195,3.0137,3.0139,2019.6
-2025-10-03 01:00:00,XRPUSDT,3.0139,3.0213,3.0138,3.0185,844.5
-2025-10-03 01:15:00,XRPUSDT,3.0189,3.0189,3.006,3.006,555.8
-2025-10-03 01:30:00,XRPUSDT,3.0074,3.0124,3.0026,3.0104,1854.2
-2025-10-03 01:45:00,XRPUSDT,3.0045,3.0077,3.0024,3.0025,5418.1
-2025-10-03 02:00:00,XRPUSDT,3.0024,3.018,3.0024,3.018,1434.8
-2025-10-03 02:15:00,XRPUSDT,3.0147,3.0147,3.0072,3.0099,90.9
-2025-10-03 02:30:00,XRPUSDT,3.0027,3.0199,3.0027,3.0068,1707.0
-2025-10-03 02:45:00,XRPUSDT,3.0073,3.0227,3.0073,3.0227,72.7
-2025-10-03 03:00:00,XRPUSDT,3.0237,3.0292,3.0237,3.0271,776.3
-2025-10-03 03:15:00,XRPUSDT,3.0294,3.0385,3.0294,3.0316,73.8
-2025-10-03 03:30:00,XRPUSDT,3.0291,3.031,3.0291,3.031,127.4
-2025-10-03 03:45:00,XRPUSDT,3.0265,3.0266,3.02,3.0247,184.8
-2025-10-03 04:00:00,XRPUSDT,3.0181,3.0248,3.0162,3.0248,231.9
-2025-10-03 04:15:00,XRPUSDT,3.0248,3.0318,3.0229,3.0265,2456.9
-2025-10-03 04:30:00,XRPUSDT,3.0193,3.0236,3.0169,3.0218,1421.2
-2025-10-03 04:45:00,XRPUSDT,3.0246,3.0256,3.0175,3.0183,4029.6
-2025-10-03 05:00:00,XRPUSDT,3.0275,3.0275,3.0223,3.0223,95.7
-2025-10-03 05:15:00,XRPUSDT,3.0223,3.0226,3.0223,3.0226,74.3
-2025-10-03 05:30:00,XRPUSDT,3.0195,3.0195,3.0195,3.0195,17.1
-2025-10-03 05:45:00,XRPUSDT,3.016,3.0223,3.0132,3.0223,556.9
-2025-10-03 06:00:00,XRPUSDT,3.0191,3.0256,3.0191,3.0205,3203.0
-2025-10-03 06:15:00,XRPUSDT,3.0224,3.0267,3.0188,3.0262,39.2
-2025-10-03 06:30:00,XRPUSDT,3.0278,3.0339,3.0278,3.031,116.4
-2025-10-03 06:45:00,XRPUSDT,3.031,3.031,3.031,3.031,0.0
-2025-10-03 07:00:00,XRPUSDT,3.0218,3.0258,3.0197,3.0258,487.3
-2025-10-03 07:15:00,XRPUSDT,3.0298,3.0298,3.0192,3.0192,1325.9
-2025-10-03 07:30:00,XRPUSDT,3.0256,3.0273,3.0256,3.0273,13.6
-2025-10-03 07:45:00,XRPUSDT,3.0297,3.0306,3.0297,3.0303,138.6
-2025-10-03 08:00:00,XRPUSDT,3.0368,3.0407,3.0318,3.0319,156.2
-2025-10-03 08:15:00,XRPUSDT,3.0415,3.0478,3.0415,3.0478,406.7
-2025-10-03 08:30:00,XRPUSDT,3.0416,3.0524,3.0416,3.0524,88.9
-2025-10-03 08:45:00,XRPUSDT,3.0524,3.0551,3.0466,3.0475,187.1
-2025-10-03 09:00:00,XRPUSDT,3.0463,3.0493,3.0451,3.0451,148.9
-2025-10-03 09:15:00,XRPUSDT,3.0398,3.0398,3.0374,3.0374,2592.6
-2025-10-03 09:30:00,XRPUSDT,3.0374,3.0393,3.0357,3.0364,25.2
-2025-10-03 09:45:00,XRPUSDT,3.0396,3.0398,3.0396,3.0398,2000.0
-2025-10-03 10:00:00,XRPUSDT,3.04,3.0449,3.04,3.0437,567.8
-2025-10-03 10:15:00,XRPUSDT,3.0437,3.0437,3.0437,3.0437,0.0
-2025-10-03 10:30:00,XRPUSDT,3.0437,3.0437,3.0437,3.0437,0.0
-2025-10-03 10:45:00,XRPUSDT,3.0437,3.0437,3.0437,3.0437,0.5
-2025-10-03 11:00:00,XRPUSDT,3.0437,3.0437,3.032,3.032,292.9
-2025-10-03 11:15:00,XRPUSDT,3.0345,3.0379,3.032,3.0374,144.3
-2025-10-03 11:30:00,XRPUSDT,3.0296,3.0342,3.0294,3.0342,23.5
-2025-10-03 11:45:00,XRPUSDT,3.0367,3.0416,3.0329,3.0329,52.8
-2025-10-03 12:00:00,XRPUSDT,3.0379,3.0382,3.034,3.0382,237.0
-2025-10-03 12:15:00,XRPUSDT,3.0353,3.0353,3.0334,3.0334,2294.9
-2025-10-03 12:30:00,XRPUSDT,3.0358,3.0358,3.0258,3.026,50.4
-2025-10-03 12:45:00,XRPUSDT,3.0255,3.0255,3.022,3.0236,468.9
-2025-10-03 13:00:00,XRPUSDT,3.0216,3.0216,3.0115,3.0163,620.8
-2025-10-03 13:15:00,XRPUSDT,3.0174,3.0232,3.0174,3.0231,236.6
-2025-10-03 13:30:00,XRPUSDT,3.027,3.0297,3.0152,3.0152,2067.2
-2025-10-03 13:45:00,XRPUSDT,3.0252,3.031,3.023,3.0249,499.4
-2025-10-03 14:00:00,XRPUSDT,3.023,3.0271,3.0187,3.0233,368.9
-2025-10-03 14:15:00,XRPUSDT,3.0191,3.0296,3.0097,3.0296,1187.8
-2025-10-03 14:30:00,XRPUSDT,3.0276,3.0359,3.0242,3.0359,4986.0
-2025-10-03 14:45:00,XRPUSDT,3.0368,3.046,3.0368,3.0435,49828.6
-2025-10-03 15:00:00,XRPUSDT,3.0392,3.0392,3.0259,3.0296,164.5
-2025-10-03 15:15:00,XRPUSDT,3.0416,3.05,3.0416,3.0479,163.3
-2025-10-03 15:30:00,XRPUSDT,3.0505,3.0551,3.048,3.0501,2004.6
-2025-10-03 15:45:00,XRPUSDT,3.0545,3.07,3.0417,3.0564,31352.8
-2025-10-03 16:00:00,XRPUSDT,3.0551,3.0864,3.0551,3.0833,7268.6
-2025-10-03 16:15:00,XRPUSDT,3.0845,3.0872,3.0694,3.0872,2293.7
-2025-10-03 16:30:00,XRPUSDT,3.0807,3.0913,3.0807,3.0913,2544.6
-2025-10-03 16:45:00,XRPUSDT,3.0779,3.088,3.0604,3.0604,283.7
-2025-10-03 17:00:00,XRPUSDT,3.0596,3.0596,2.99,3.0549,13884.9
-2025-10-03 17:15:00,XRPUSDT,3.0452,3.0553,3.032,3.0448,3718.0
-2025-10-03 17:30:00,XRPUSDT,3.0388,3.05,3.0374,3.0414,2330.8
-2025-10-03 17:45:00,XRPUSDT,3.0346,3.0357,3.0245,3.0252,6122.0
-2025-10-03 18:00:00,XRPUSDT,3.0294,3.0367,3.0171,3.0357,55045.2
-2025-10-03 18:15:00,XRPUSDT,3.0368,3.0467,3.0351,3.0422,1344.0
-2025-10-03 18:30:00,XRPUSDT,3.0423,3.0492,3.0392,3.042,486.9
-2025-10-03 18:45:00,XRPUSDT,3.0351,3.0432,3.0325,3.0426,1814.2
-2025-10-03 19:00:00,XRPUSDT,3.0465,3.0465,3.036,3.0418,143.1
-2025-10-03 19:15:00,XRPUSDT,3.0414,3.0549,3.0414,3.0455,236.7
-2025-10-03 19:30:00,XRPUSDT,3.0456,3.0472,3.0403,3.0412,2427.3
-2025-10-03 19:45:00,XRPUSDT,3.0401,3.0401,3.0279,3.0326,480.4
-2025-10-03 20:00:00,XRPUSDT,3.0326,3.0326,3.0224,3.0224,291.8
-2025-10-03 20:15:00,XRPUSDT,3.0224,3.0264,3.0224,3.0261,1762.8
-2025-10-03 20:30:00,XRPUSDT,3.0309,3.0364,3.0275,3.0325,489.3
-2025-10-03 20:45:00,XRPUSDT,3.0308,3.0363,3.0308,3.0363,112.3
-2025-10-03 21:00:00,XRPUSDT,3.0407,3.0504,3.0407,3.0477,286.3
-2025-10-03 21:15:00,XRPUSDT,3.051,3.051,3.0416,3.0509,1192.1
-2025-10-03 21:30:00,XRPUSDT,3.0504,3.0509,3.0504,3.0509,173.1
-2025-10-03 21:45:00,XRPUSDT,3.0494,3.0494,3.0479,3.0479,16.7
-2025-10-03 22:00:00,XRPUSDT,3.0479,3.0493,3.0471,3.0471,72.3
-2025-10-03 22:15:00,XRPUSDT,3.0453,3.0487,3.0453,3.0458,64.8
-2025-10-03 22:30:00,XRPUSDT,3.051,3.051,3.0443,3.048,1020.3
-2025-10-03 22:45:00,XRPUSDT,3.0471,3.051,3.0471,3.0474,1354.2
-2025-10-03 23:00:00,XRPUSDT,3.04,3.0496,3.0399,3.0404,173.0
-2025-10-03 23:15:00,XRPUSDT,3.0446,3.045,3.044,3.045,1239.6
-2025-10-03 23:30:00,XRPUSDT,3.0404,3.0424,3.0404,3.042,1691.1
-2025-10-03 23:45:00,XRPUSDT,3.0386,3.0414,3.0366,3.0366,175.0
-2025-10-04 00:00:00,XRPUSDT,3.0401,3.0475,3.0394,3.0465,166.3
-2025-10-04 00:15:00,XRPUSDT,3.043,3.0434,3.0372,3.0372,165.0
-2025-10-04 00:30:00,XRPUSDT,3.0403,3.0505,3.0403,3.0505,159.5
-2025-10-04 00:45:00,XRPUSDT,3.0403,3.0403,3.0398,3.0398,74.2
-2025-10-04 01:00:00,XRPUSDT,3.0398,3.0398,3.0358,3.0358,1006.0
-2025-10-04 01:15:00,XRPUSDT,3.0325,3.0325,3.0257,3.0305,169.7
-2025-10-04 01:30:00,XRPUSDT,3.0295,3.0295,3.0254,3.0254,1675.9
-2025-10-04 01:45:00,XRPUSDT,3.0244,3.0244,3.019,3.019,171.0
-2025-10-04 02:00:00,XRPUSDT,3.019,3.033,3.019,3.0243,4385.0
-2025-10-04 02:15:00,XRPUSDT,3.018,3.0224,3.0153,3.0224,174.8
-2025-10-04 02:30:00,XRPUSDT,3.0168,3.0168,3.0168,3.0168,3.9
-2025-10-04 02:45:00,XRPUSDT,3.0211,3.0211,3.0145,3.0201,13820.9
-2025-10-04 03:00:00,XRPUSDT,3.0188,3.0188,3.0074,3.0074,282.0
-2025-10-04 03:15:00,XRPUSDT,3.0074,3.01,3.007,3.0091,1180.1
-2025-10-04 03:30:00,XRPUSDT,3.0125,3.0169,3.0087,3.0169,1035.1
-2025-10-04 03:45:00,XRPUSDT,3.0209,3.021,3.016,3.0177,240.7
-2025-10-04 04:00:00,XRPUSDT,3.0211,3.0219,3.0173,3.0219,371.2
-2025-10-04 04:15:00,XRPUSDT,3.0201,3.0201,3.0144,3.018,18.9
-2025-10-04 04:30:00,XRPUSDT,3.0144,3.0166,3.0113,3.0113,2409.9
-2025-10-04 04:45:00,XRPUSDT,3.0166,3.0168,3.0166,3.0168,86.1
-2025-10-04 05:00:00,XRPUSDT,3.0172,3.0221,3.0148,3.0214,1489.8
-2025-10-04 05:15:00,XRPUSDT,3.0185,3.0224,3.0184,3.0219,2246.6
-2025-10-04 05:30:00,XRPUSDT,3.0165,3.0165,3.0165,3.0165,5.5
-2025-10-04 05:45:00,XRPUSDT,3.0165,3.0165,3.0165,3.0165,0.0
-2025-10-04 06:00:00,XRPUSDT,3.0188,3.0221,3.002,3.0214,151566.6
-2025-10-04 06:15:00,XRPUSDT,3.0217,3.0239,3.0161,3.0161,6947.7
-2025-10-04 06:30:00,XRPUSDT,3.0166,3.0235,3.0166,3.023,5427.8
-2025-10-04 06:45:00,XRPUSDT,3.0221,3.0222,3.0166,3.0206,928.4
-2025-10-04 07:00:00,XRPUSDT,3.0214,3.024,3.0209,3.0239,1626.2
-2025-10-04 07:15:00,XRPUSDT,3.0239,3.0252,3.0221,3.0245,2362.0
-2025-10-04 07:30:00,XRPUSDT,3.0228,3.023,3.0164,3.0196,621.2
-2025-10-04 07:45:00,XRPUSDT,3.0193,3.0224,3.0151,3.0171,1818.7
-2025-10-04 08:00:00,XRPUSDT,3.0172,3.0184,3.015,3.015,164.4
-2025-10-04 08:15:00,XRPUSDT,3.0141,3.0141,3.0042,3.0042,2662.5
-2025-10-04 08:30:00,XRPUSDT,3.0058,3.0078,2.9938,2.9956,3166.3
-2025-10-04 08:45:00,XRPUSDT,2.9964,3.0,2.9964,2.9983,289.0
-2025-10-04 09:00:00,XRPUSDT,2.9972,3.002,2.9972,3.002,403.4
-2025-10-04 09:15:00,XRPUSDT,3.0005,3.0005,3.0004,3.0004,2009.9
-2025-10-04 09:30:00,XRPUSDT,2.9993,2.9993,2.9993,2.9993,26.4
-2025-10-04 09:45:00,XRPUSDT,2.9958,2.9958,2.9938,2.9938,176.3
-2025-10-04 10:00:00,XRPUSDT,2.9991,2.9991,2.9991,2.9991,42.5
-2025-10-04 10:15:00,XRPUSDT,2.9985,3.0043,2.9937,3.0043,1419.3
-2025-10-04 10:30:00,XRPUSDT,3.0019,3.0019,2.9859,2.9874,642.3
-2025-10-04 10:45:00,XRPUSDT,2.9859,2.9859,2.981,2.9858,276.0
-2025-10-04 11:00:00,XRPUSDT,2.9868,2.9872,2.9831,2.9872,134.9
-2025-10-04 11:15:00,XRPUSDT,2.9871,2.9871,2.9871,2.9871,23.7
-2025-10-04 11:30:00,XRPUSDT,2.9877,2.9893,2.9843,2.9893,69.1
-2025-10-04 11:45:00,XRPUSDT,2.9901,2.9901,2.9847,2.9847,75.7
-2025-10-04 12:00:00,XRPUSDT,2.9887,2.9945,2.9887,2.991,10.9
-2025-10-04 12:15:00,XRPUSDT,2.9859,2.9859,2.9837,2.9851,78.9
-2025-10-04 12:30:00,XRPUSDT,2.9883,2.9883,2.9848,2.9859,97.5
-2025-10-04 12:45:00,XRPUSDT,2.9826,2.9874,2.9826,2.9874,22.6
-2025-10-04 13:00:00,XRPUSDT,2.981,2.9967,2.981,2.996,581.9
-2025-10-04 13:15:00,XRPUSDT,2.9975,2.9975,2.9862,2.9963,12420.6
-2025-10-04 13:30:00,XRPUSDT,2.9964,2.9964,2.9963,2.9963,6117.1
-2025-10-04 13:45:00,XRPUSDT,2.9988,2.9988,2.9917,2.9917,70.0
-2025-10-04 14:00:00,XRPUSDT,2.99,2.9922,2.988,2.9922,406.2
-2025-10-04 14:15:00,XRPUSDT,2.9922,2.9922,2.9882,2.9882,11.7
-2025-10-04 14:30:00,XRPUSDT,2.985,2.985,2.9793,2.9806,297.2
-2025-10-04 14:45:00,XRPUSDT,2.9805,2.9805,2.9667,2.9667,2963.5
-2025-10-04 15:00:00,XRPUSDT,2.9667,2.97,2.9605,2.9628,6027.6
-2025-10-04 15:15:00,XRPUSDT,2.9604,2.9617,2.9352,2.942,27938.6
-2025-10-04 15:30:00,XRPUSDT,2.9439,2.9488,2.9369,2.9461,10733.2
-2025-10-04 15:45:00,XRPUSDT,2.9466,2.9544,2.9365,2.9485,24934.2
-2025-10-04 16:00:00,XRPUSDT,2.9499,2.9499,2.9415,2.9427,981.7
-2025-10-04 16:15:00,XRPUSDT,2.9441,2.9462,2.94,2.9446,7877.0
-2025-10-04 16:30:00,XRPUSDT,2.9463,2.9522,2.9457,2.9475,14552.2
-2025-10-04 16:45:00,XRPUSDT,2.9472,2.9472,2.9421,2.9421,369.2
-2025-10-04 17:00:00,XRPUSDT,2.9421,2.9526,2.9421,2.9452,9233.4
-2025-10-04 17:15:00,XRPUSDT,2.9491,2.9545,2.9456,2.9545,5752.6
-2025-10-04 17:30:00,XRPUSDT,2.9531,2.9531,2.9452,2.9452,12103.4
-2025-10-04 17:45:00,XRPUSDT,2.9463,2.9463,2.9463,2.9463,78.5
-2025-10-04 18:00:00,XRPUSDT,2.9462,2.9488,2.9428,2.9443,535.3
-2025-10-04 18:15:00,XRPUSDT,2.9408,2.9436,2.9408,2.941,3906.7
-2025-10-04 18:30:00,XRPUSDT,2.9428,2.9431,2.9406,2.9406,286.3
-2025-10-04 18:45:00,XRPUSDT,2.9441,2.9441,2.9418,2.9418,90.2
-2025-10-04 19:00:00,XRPUSDT,2.9417,2.947,2.9417,2.947,203.1
-2025-10-04 19:15:00,XRPUSDT,2.9469,2.9475,2.9469,2.9473,4694.6
-2025-10-04 19:30:00,XRPUSDT,2.9484,2.9484,2.9459,2.9459,717.0
-2025-10-04 19:45:00,XRPUSDT,2.946,2.946,2.946,2.946,18.3
-2025-10-04 20:00:00,XRPUSDT,2.9502,2.9502,2.9464,2.9464,357.6
-2025-10-04 20:15:00,XRPUSDT,2.95,2.9517,2.95,2.9517,37.5
-2025-10-04 20:30:00,XRPUSDT,2.9511,2.9525,2.95,2.9522,1587.2
-2025-10-04 20:45:00,XRPUSDT,2.9524,2.9578,2.9511,2.9511,305.9
-2025-10-04 21:00:00,XRPUSDT,2.9504,2.9542,2.9504,2.9528,104.0
-2025-10-04 21:15:00,XRPUSDT,2.9547,2.9629,2.9547,2.9629,650.8
-2025-10-04 21:30:00,XRPUSDT,2.9613,2.9636,2.9604,2.9635,2202.0
-2025-10-04 21:45:00,XRPUSDT,2.9635,2.9635,2.9598,2.9622,1398.0
-2025-10-04 22:00:00,XRPUSDT,2.9621,2.9647,2.9593,2.9595,147.2
-2025-10-04 22:15:00,XRPUSDT,2.9588,2.9591,2.9574,2.9574,71.8
-2025-10-04 22:30:00,XRPUSDT,2.9654,2.9677,2.9617,2.9677,12633.5
-2025-10-04 22:45:00,XRPUSDT,2.9687,2.9706,2.9672,2.9694,7213.8
-2025-10-04 23:00:00,XRPUSDT,2.9695,2.9695,2.966,2.9672,347.2
-2025-10-04 23:15:00,XRPUSDT,2.9644,2.967,2.9644,2.967,12.4
-2025-10-04 23:30:00,XRPUSDT,2.9708,2.9708,2.9708,2.9708,26.9
-2025-10-04 23:45:00,XRPUSDT,2.9693,2.9693,2.9693,2.9693,67.2
-2025-10-05 00:00:00,XRPUSDT,2.9655,2.9655,2.9632,2.9633,116.0
-2025-10-05 00:15:00,XRPUSDT,2.961,2.9724,2.961,2.9724,233.2
-2025-10-05 00:30:00,XRPUSDT,2.9714,2.9714,2.9619,2.9619,683.5
-2025-10-05 00:45:00,XRPUSDT,2.9612,2.9612,2.9568,2.9568,304.2
-2025-10-05 01:00:00,XRPUSDT,2.9584,2.9677,2.9584,2.9677,109.1
-2025-10-05 01:15:00,XRPUSDT,2.9674,2.9674,2.9614,2.9614,216.3
-2025-10-05 01:30:00,XRPUSDT,2.9634,2.9634,2.9633,2.9633,196.5
-2025-10-05 01:45:00,XRPUSDT,2.9664,2.9664,2.9624,2.9624,18.5
-2025-10-05 02:00:00,XRPUSDT,2.9633,2.965,2.9598,2.9642,50.2
-2025-10-05 02:15:00,XRPUSDT,2.9642,2.9685,2.9642,2.9685,393.0
-2025-10-05 02:30:00,XRPUSDT,2.9724,3.0,2.9724,2.989,12621.2
-2025-10-05 02:45:00,XRPUSDT,2.9914,3.0044,2.9914,3.0044,6386.0
-2025-10-05 03:00:00,XRPUSDT,3.0056,3.0148,3.0056,3.011,23848.1
-2025-10-05 03:15:00,XRPUSDT,3.0079,3.0121,3.0057,3.0106,6177.0
-2025-10-05 03:30:00,XRPUSDT,3.0149,3.0255,3.0113,3.0208,758.7
-2025-10-05 03:45:00,XRPUSDT,3.0208,3.0257,3.0043,3.0067,536.6
-2025-10-05 04:00:00,XRPUSDT,3.0079,3.0165,3.0047,3.0095,803.4
-2025-10-05 04:15:00,XRPUSDT,3.0095,3.0095,3.0095,3.0095,0.0
-2025-10-05 04:30:00,XRPUSDT,3.011,3.0175,3.0101,3.0148,101.6
-2025-10-05 04:45:00,XRPUSDT,3.0151,3.0403,3.0151,3.0303,2446.1
-2025-10-05 05:00:00,XRPUSDT,3.035,3.0379,3.0252,3.0278,838.0
-2025-10-05 05:15:00,XRPUSDT,3.0261,3.0349,3.022,3.0349,7991.7
-2025-10-05 05:30:00,XRPUSDT,3.0294,3.0338,3.0294,3.0331,3188.3
-2025-10-05 05:45:00,XRPUSDT,3.0293,3.0293,3.0293,3.0293,3.4
-2025-10-05 06:00:00,XRPUSDT,3.0355,3.0355,3.0332,3.0338,9871.9
-2025-10-05 06:15:00,XRPUSDT,3.034,3.034,3.0308,3.0339,1042.7
-2025-10-05 06:30:00,XRPUSDT,3.0364,3.0364,3.0296,3.0296,215.9
-2025-10-05 06:45:00,XRPUSDT,3.0346,3.0346,3.0337,3.0338,2199.9
-2025-10-05 07:00:00,XRPUSDT,3.0352,3.0459,3.0348,3.0459,3744.6
-2025-10-05 07:15:00,XRPUSDT,3.046,3.0543,3.0432,3.0521,779.9
-2025-10-05 07:30:00,XRPUSDT,3.0462,3.0466,3.0462,3.0466,2.2
-2025-10-05 07:45:00,XRPUSDT,3.0547,3.0629,3.0534,3.0629,1090.7
-2025-10-05 08:00:00,XRPUSDT,3.0597,3.0676,3.0512,3.0575,658.8
-2025-10-05 08:15:00,XRPUSDT,3.0554,3.0587,3.0554,3.0586,1778.2
-2025-10-05 08:30:00,XRPUSDT,3.0586,3.0586,3.0586,3.0586,0.0
-2025-10-05 08:45:00,XRPUSDT,3.0543,3.0543,3.0452,3.0452,314.2
-2025-10-05 09:00:00,XRPUSDT,3.0451,3.0489,3.0451,3.0489,26.3
-2025-10-05 09:15:00,XRPUSDT,3.0435,3.0466,3.0381,3.0381,2738.2
-2025-10-05 09:30:00,XRPUSDT,3.0368,3.0373,3.023,3.023,2166.3
-2025-10-05 09:45:00,XRPUSDT,3.0224,3.029,3.0134,3.029,1731.2
-2025-10-05 10:00:00,XRPUSDT,3.0173,3.0173,3.0,3.0,9104.8
-2025-10-05 10:15:00,XRPUSDT,3.0111,3.0153,3.0111,3.0152,200.5
-2025-10-05 10:30:00,XRPUSDT,3.0142,3.0142,3.009,3.0108,174.6
-2025-10-05 10:45:00,XRPUSDT,3.0202,3.0206,3.0162,3.0162,51.0
-2025-10-05 11:00:00,XRPUSDT,3.0161,3.0161,3.0114,3.0114,1561.3
-2025-10-05 11:15:00,XRPUSDT,3.01,3.0117,3.0044,3.0117,817.0
-2025-10-05 11:30:00,XRPUSDT,3.0162,3.0196,3.0157,3.0196,212.9
-2025-10-05 11:45:00,XRPUSDT,3.0221,3.0221,3.0221,3.0221,1.7
-2025-10-05 12:00:00,XRPUSDT,3.0188,3.0188,3.0037,3.0126,177.3
-2025-10-05 12:15:00,XRPUSDT,3.0123,3.0136,3.0122,3.0122,352.3
-2025-10-05 12:30:00,XRPUSDT,3.0113,3.0136,3.0113,3.0136,54.5
-2025-10-05 12:45:00,XRPUSDT,3.0084,3.0084,3.0043,3.0048,1256.8
-2025-10-05 13:00:00,XRPUSDT,3.0075,3.0126,3.0075,3.0117,36.7
-2025-10-05 13:15:00,XRPUSDT,3.007,3.0081,2.9984,3.0081,4406.1
-2025-10-05 13:30:00,XRPUSDT,3.0054,3.0055,3.0041,3.0041,437.3
-2025-10-05 13:45:00,XRPUSDT,3.0074,3.01,3.0038,3.0038,256.6
-2025-10-05 14:00:00,XRPUSDT,3.0038,3.0106,3.0038,3.0106,13.9
-2025-10-05 14:15:00,XRPUSDT,3.008,3.008,3.0027,3.0027,323.5
-2025-10-05 14:30:00,XRPUSDT,2.9971,2.9971,2.9907,2.9943,554.7
-2025-10-05 14:45:00,XRPUSDT,2.9906,2.9963,2.9868,2.9963,279.5
-2025-10-05 15:00:00,XRPUSDT,2.9963,2.9969,2.992,2.9943,155.2
-2025-10-05 15:15:00,XRPUSDT,3.0041,3.0074,3.0032,3.0074,133.1
-2025-10-05 15:30:00,XRPUSDT,3.0031,3.0044,2.9994,2.9994,172.4
-2025-10-05 15:45:00,XRPUSDT,3.0075,3.0148,3.0075,3.0098,317.8
-2025-10-05 16:00:00,XRPUSDT,3.0102,3.0128,3.0084,3.0085,90.1
-2025-10-05 16:15:00,XRPUSDT,3.0099,3.0099,3.0042,3.0042,344.1
-2025-10-05 16:30:00,XRPUSDT,3.0003,3.0036,3.0002,3.0036,249.9
-2025-10-05 16:45:00,XRPUSDT,2.9979,2.9997,2.9833,2.9997,1808.6
-2025-10-05 17:00:00,XRPUSDT,3.0011,3.0056,2.9965,2.9983,2671.9
-2025-10-05 17:15:00,XRPUSDT,2.9997,3.0034,2.9996,3.0008,280.2
-2025-10-05 17:30:00,XRPUSDT,3.0005,3.0005,2.9911,2.9911,1034.0
-2025-10-05 17:45:00,XRPUSDT,2.993,2.993,2.9823,2.9868,1586.4
-2025-10-05 18:00:00,XRPUSDT,2.99,2.99,2.9758,2.9812,5085.5
-2025-10-05 18:15:00,XRPUSDT,2.9765,2.9794,2.9701,2.9701,276.5
-2025-10-05 18:30:00,XRPUSDT,2.972,2.9794,2.9719,2.9783,115.7
-2025-10-05 18:45:00,XRPUSDT,2.975,2.976,2.9748,2.976,220.9
-2025-10-05 19:00:00,XRPUSDT,2.9753,2.9753,2.9514,2.9546,12597.2
-2025-10-05 19:15:00,XRPUSDT,2.954,2.958,2.9538,2.9563,1286.0
-2025-10-05 19:30:00,XRPUSDT,2.9557,2.9576,2.955,2.9576,526.3
-2025-10-05 19:45:00,XRPUSDT,2.9554,2.9554,2.9493,2.9522,802.0
-2025-10-05 20:00:00,XRPUSDT,2.9488,2.9589,2.9475,2.9589,69.9
-2025-10-05 20:15:00,XRPUSDT,2.9527,2.9561,2.9527,2.9561,2.6
-2025-10-05 20:30:00,XRPUSDT,2.9607,2.9716,2.9607,2.9703,106.4
-2025-10-05 20:45:00,XRPUSDT,2.9713,2.9731,2.9703,2.9731,67.9
-2025-10-05 21:00:00,XRPUSDT,2.9705,2.9705,2.9651,2.9665,241.6
-2025-10-05 21:15:00,XRPUSDT,2.9743,2.9751,2.9739,2.9749,55.6
-2025-10-05 21:30:00,XRPUSDT,2.9773,2.9773,2.9743,2.9743,3409.9
-2025-10-05 21:45:00,XRPUSDT,2.975,2.975,2.9746,2.9746,176.7
-2025-10-05 22:00:00,XRPUSDT,2.9782,2.9805,2.9591,2.9591,6741.9
-2025-10-05 22:15:00,XRPUSDT,2.9617,2.9657,2.9617,2.9631,228.1
-2025-10-05 22:30:00,XRPUSDT,2.9622,2.9622,2.9561,2.9622,856.7
-2025-10-05 22:45:00,XRPUSDT,2.9613,2.9661,2.9613,2.9644,6168.7
-2025-10-05 23:00:00,XRPUSDT,2.9647,2.9706,2.9646,2.9662,793.2
-2025-10-05 23:15:00,XRPUSDT,2.9689,2.9724,2.9671,2.9723,2037.8
-2025-10-05 23:30:00,XRPUSDT,2.9749,2.9749,2.9749,2.9749,64.5
-2025-10-05 23:45:00,XRPUSDT,2.9729,2.9729,2.9682,2.9697,314.7
-2025-10-06 00:00:00,XRPUSDT,2.9682,2.9682,2.9611,2.9651,37.2
-2025-10-06 00:15:00,XRPUSDT,2.9793,2.9879,2.9617,2.9674,1286.7
-2025-10-06 00:30:00,XRPUSDT,2.9664,2.971,2.961,2.961,44.5
-2025-10-06 00:45:00,XRPUSDT,2.966,2.9671,2.9542,2.9626,2743.5
-2025-10-06 01:00:00,XRPUSDT,2.9626,2.9721,2.9587,2.9721,2182.9
-2025-10-06 01:15:00,XRPUSDT,2.9672,2.9863,2.9658,2.9838,827.2
-2025-10-06 01:30:00,XRPUSDT,2.9812,2.9838,2.974,2.974,382.0
-2025-10-06 01:45:00,XRPUSDT,2.9746,2.976,2.9746,2.976,38.3
-2025-10-06 02:00:00,XRPUSDT,2.9784,2.9786,2.9732,2.9756,19294.0
-2025-10-06 02:15:00,XRPUSDT,2.9759,2.9762,2.9727,2.9727,7533.2
-2025-10-06 02:30:00,XRPUSDT,2.9677,2.9726,2.9636,2.9697,245.3
-2025-10-06 02:45:00,XRPUSDT,2.9727,2.9915,2.9727,2.9805,424.0
-2025-10-06 03:00:00,XRPUSDT,2.9819,2.983,2.9782,2.9782,324.8
-2025-10-06 03:15:00,XRPUSDT,2.9782,2.9793,2.9764,2.9793,131.8
-2025-10-06 03:30:00,XRPUSDT,2.9792,2.9833,2.9792,2.9825,124.0
-2025-10-06 03:45:00,XRPUSDT,2.9758,2.9799,2.9742,2.9799,164.5
-2025-10-06 04:00:00,XRPUSDT,2.98,2.98,2.9717,2.9769,446.9
-2025-10-06 04:15:00,XRPUSDT,2.9781,2.9819,2.9753,2.9819,39.2
-2025-10-06 04:30:00,XRPUSDT,2.9822,2.9822,2.97,2.97,80.7
-2025-10-06 04:45:00,XRPUSDT,2.9719,2.9719,2.9669,2.9669,590.0
-2025-10-06 05:00:00,XRPUSDT,2.9664,2.9706,2.9639,2.9639,94.6
-2025-10-06 05:15:00,XRPUSDT,2.9638,2.9638,2.9627,2.9627,83.6
-2025-10-06 05:30:00,XRPUSDT,2.9661,2.9707,2.9661,2.9707,15.1
-2025-10-06 05:45:00,XRPUSDT,2.9736,2.9744,2.9736,2.9744,203.2
-2025-10-06 06:00:00,XRPUSDT,2.9791,2.9877,2.978,2.9877,124.0
-2025-10-06 06:15:00,XRPUSDT,2.9879,2.9918,2.9851,2.9918,77.3
-2025-10-06 06:30:00,XRPUSDT,2.9924,2.9987,2.9909,2.996,354.1
-2025-10-06 06:45:00,XRPUSDT,2.9904,2.9904,2.9904,2.9904,25.3
-2025-10-06 07:00:00,XRPUSDT,2.99,2.99,2.9889,2.9889,50.5
-2025-10-06 07:15:00,XRPUSDT,2.996,2.996,2.996,2.996,7.7
-2025-10-06 07:30:00,XRPUSDT,2.989,2.989,2.9713,2.9713,386.0
-2025-10-06 07:45:00,XRPUSDT,2.9723,2.9723,2.9655,2.9694,29.7
-2025-10-06 08:00:00,XRPUSDT,2.973,2.973,2.973,2.973,2.1
-2025-10-06 08:15:00,XRPUSDT,2.9805,2.9824,2.9805,2.9824,5003.3
-2025-10-06 08:30:00,XRPUSDT,2.9836,2.9898,2.9836,2.9898,45.8
-2025-10-06 08:45:00,XRPUSDT,2.9891,2.9915,2.9891,2.9915,7222.4
-2025-10-06 09:00:00,XRPUSDT,2.9921,2.994,2.9921,2.994,10.3
-2025-10-06 09:15:00,XRPUSDT,2.9916,2.992,2.988,2.988,3773.5
-2025-10-06 09:30:00,XRPUSDT,2.988,2.988,2.988,2.988,0.0
-2025-10-06 09:45:00,XRPUSDT,2.988,2.988,2.988,2.988,0.0
-2025-10-06 10:00:00,XRPUSDT,2.9887,2.9902,2.9887,2.9901,90.6
-2025-10-06 10:15:00,XRPUSDT,2.9861,2.9922,2.9861,2.9922,7.5
-2025-10-06 10:30:00,XRPUSDT,2.9917,2.9926,2.9917,2.9926,12.4
-2025-10-06 10:45:00,XRPUSDT,2.9941,2.9951,2.9937,2.9942,86.7
-2025-10-06 11:00:00,XRPUSDT,2.9905,2.9905,2.9905,2.9905,168.8
-2025-10-06 11:15:00,XRPUSDT,2.9966,3.0075,2.9966,3.0075,840.8
-2025-10-06 11:30:00,XRPUSDT,3.0066,3.0066,3.0006,3.0006,1681.7
-2025-10-06 11:45:00,XRPUSDT,3.0017,3.0017,2.995,2.995,32.0
-2025-10-06 12:00:00,XRPUSDT,3.0004,3.0016,3.0004,3.0007,1804.0
-2025-10-06 12:15:00,XRPUSDT,3.002,3.0082,3.002,3.004,1405.2
-2025-10-06 12:30:00,XRPUSDT,3.0024,3.0041,2.9994,3.0009,3144.3
-2025-10-06 12:45:00,XRPUSDT,2.999,3.0044,2.999,3.0044,278.1
-2025-10-06 13:00:00,XRPUSDT,3.0018,3.0063,2.9965,2.9991,417.5
-2025-10-06 13:15:00,XRPUSDT,2.9954,3.0019,2.9954,3.0019,167.2
-2025-10-06 13:30:00,XRPUSDT,2.991,3.0,2.991,3.0,219.4
-2025-10-06 13:45:00,XRPUSDT,2.9931,2.9966,2.9931,2.9966,5.1
-2025-10-06 14:00:00,XRPUSDT,3.0092,3.02,3.0087,3.0127,4834.4
-2025-10-06 14:15:00,XRPUSDT,3.0167,3.0167,3.0007,3.0052,951.5
-2025-10-06 14:30:00,XRPUSDT,3.0109,3.0109,3.0091,3.0091,401.3
-2025-10-06 14:45:00,XRPUSDT,3.0024,3.003,2.9845,2.9851,12506.6
-2025-10-06 15:00:00,XRPUSDT,2.9872,3.005,2.9872,3.005,304.4
-2025-10-06 15:15:00,XRPUSDT,3.0058,3.034,3.0058,3.034,1251.3
-2025-10-06 15:30:00,XRPUSDT,3.0326,3.0344,3.0279,3.0344,1895.7
-2025-10-06 15:45:00,XRPUSDT,3.0344,3.037,3.0337,3.0358,1977.1
-2025-10-06 16:00:00,XRPUSDT,3.0346,3.0388,3.0245,3.0287,2583.0
-2025-10-06 16:15:00,XRPUSDT,3.027,3.0271,3.0264,3.0264,63.4
-2025-10-06 16:30:00,XRPUSDT,3.0252,3.0285,3.0243,3.0285,333.2
-2025-10-06 16:45:00,XRPUSDT,3.0274,3.0321,3.0251,3.0321,1426.0
-2025-10-06 17:00:00,XRPUSDT,3.0332,3.0377,3.0323,3.0332,2925.4
-2025-10-06 17:15:00,XRPUSDT,3.0403,3.0466,3.0403,3.0442,420.5
-2025-10-06 17:30:00,XRPUSDT,3.0414,3.0414,3.0296,3.0346,343.5
-2025-10-06 17:45:00,XRPUSDT,3.0383,3.0419,3.0346,3.0381,2283.9
-2025-10-06 18:00:00,XRPUSDT,3.0365,3.0404,3.0358,3.0391,129.2
-2025-10-06 18:15:00,XRPUSDT,3.0394,3.0441,3.0374,3.0428,1282.9
-2025-10-06 18:30:00,XRPUSDT,3.0442,3.0442,3.0354,3.0359,880.4
-2025-10-06 18:45:00,XRPUSDT,3.0369,3.0463,3.0368,3.0462,2038.5
-2025-10-06 19:00:00,XRPUSDT,3.0384,3.0478,3.0384,3.045,8086.0
-2025-10-06 19:15:00,XRPUSDT,3.0448,3.0449,3.0326,3.0334,3552.8
-2025-10-06 19:30:00,XRPUSDT,3.0323,3.0335,3.0226,3.0226,7659.6
-2025-10-06 19:45:00,XRPUSDT,3.0255,3.0293,3.0233,3.0241,963.4
-2025-10-06 20:00:00,XRPUSDT,3.0268,3.0323,3.0268,3.0303,84.1
-2025-10-06 20:15:00,XRPUSDT,3.0282,3.0282,3.0159,3.0163,439.4
-2025-10-06 20:30:00,XRPUSDT,3.0207,3.0207,3.0098,3.0098,4053.9
-2025-10-06 20:45:00,XRPUSDT,3.0103,3.011,3.0083,3.0095,521.2
-2025-10-06 21:00:00,XRPUSDT,3.0136,3.0145,3.0094,3.0094,149.7
-2025-10-06 21:15:00,XRPUSDT,3.0076,3.008,3.0,3.0059,1380.3
-2025-10-06 21:30:00,XRPUSDT,3.007,3.01,3.0027,3.0044,598.9
-2025-10-06 21:45:00,XRPUSDT,3.0032,3.0044,2.9982,3.0039,795.3
-2025-10-06 22:00:00,XRPUSDT,3.0141,3.0141,3.0033,3.0034,8502.7
-2025-10-06 22:15:00,XRPUSDT,3.0028,3.0065,3.0005,3.0008,185.0
-2025-10-06 22:30:00,XRPUSDT,2.9993,2.9993,2.992,2.9955,11276.4
-2025-10-06 22:45:00,XRPUSDT,3.0002,3.0013,2.9995,3.0013,90.2
-2025-10-06 23:00:00,XRPUSDT,3.0028,3.0028,2.9923,2.9923,125.7
-2025-10-06 23:15:00,XRPUSDT,2.9912,2.9918,2.9893,2.9911,542.6
-2025-10-06 23:30:00,XRPUSDT,2.9929,2.9964,2.9926,2.9926,148.6
-2025-10-06 23:45:00,XRPUSDT,2.9944,2.9944,2.9895,2.9895,89.9
-2025-10-07 00:00:00,XRPUSDT,2.9891,2.9926,2.9879,2.9879,327.7
-2025-10-07 00:15:00,XRPUSDT,2.9885,2.9885,2.9803,2.9868,24476.8
-2025-10-07 00:30:00,XRPUSDT,2.9826,2.9918,2.9826,2.9918,8630.6
-2025-10-07 00:45:00,XRPUSDT,2.9927,2.9927,2.9898,2.9914,41.2
-2025-10-07 01:00:00,XRPUSDT,2.9941,3.0005,2.9937,2.9963,3455.0
-2025-10-07 01:15:00,XRPUSDT,2.9913,2.9913,2.98,2.9897,2529.4
-2025-10-07 01:30:00,XRPUSDT,2.989,2.9915,2.9863,2.9911,98.1
-2025-10-07 01:45:00,XRPUSDT,2.9911,2.9911,2.9865,2.9866,61.9
-2025-10-07 02:00:00,XRPUSDT,2.9875,2.9898,2.9856,2.9865,217.2
-2025-10-07 02:15:00,XRPUSDT,2.9854,2.9854,2.983,2.983,703.1
-2025-10-07 02:30:00,XRPUSDT,2.9888,2.9888,2.9836,2.9836,5010.4
-2025-10-07 02:45:00,XRPUSDT,2.9874,2.9893,2.984,2.9856,2752.6
-2025-10-07 03:00:00,XRPUSDT,2.9861,2.9865,2.9861,2.9865,36.5
-2025-10-07 03:15:00,XRPUSDT,2.984,2.9843,2.9781,2.9814,3273.4
-2025-10-07 03:30:00,XRPUSDT,2.9814,2.9898,2.9814,2.9891,230.8
-2025-10-07 03:45:00,XRPUSDT,2.9886,2.9888,2.9861,2.9866,6.4
-2025-10-07 04:00:00,XRPUSDT,2.9848,2.9874,2.9795,2.9797,229.2
-2025-10-07 04:15:00,XRPUSDT,2.979,2.9843,2.9763,2.9843,1450.8
-2025-10-07 04:30:00,XRPUSDT,2.9852,2.9937,2.9852,2.9937,60.8
-2025-10-07 04:45:00,XRPUSDT,2.9959,2.9959,2.9959,2.9959,8.2
-2025-10-07 05:00:00,XRPUSDT,2.9908,2.9908,2.9908,2.9908,66.8
-2025-10-07 05:15:00,XRPUSDT,2.9892,2.9911,2.9892,2.9908,50.8
-2025-10-07 05:30:00,XRPUSDT,2.9966,3.0011,2.9966,3.0011,93.9
-2025-10-07 05:45:00,XRPUSDT,2.994,2.994,2.994,2.994,2.0
-2025-10-07 06:00:00,XRPUSDT,2.9893,2.9894,2.9835,2.9838,168.0
-2025-10-07 06:15:00,XRPUSDT,2.9805,2.982,2.975,2.975,2159.6
-2025-10-07 06:30:00,XRPUSDT,2.9739,2.9777,2.9686,2.9686,6260.8
-2025-10-07 06:45:00,XRPUSDT,2.9686,2.9686,2.9686,2.9686,0.0
-2025-10-07 07:00:00,XRPUSDT,2.9677,2.9735,2.9677,2.9731,30.2
-2025-10-07 07:15:00,XRPUSDT,2.9696,2.9701,2.9671,2.9671,102.9
-2025-10-07 07:30:00,XRPUSDT,2.9667,2.9667,2.9643,2.9643,54.1
-2025-10-07 07:45:00,XRPUSDT,2.9687,2.9727,2.9687,2.9719,75.7
-2025-10-07 08:00:00,XRPUSDT,2.9693,2.9693,2.9616,2.9616,1155.8
-2025-10-07 08:15:00,XRPUSDT,2.9624,2.9637,2.958,2.9637,26.3
-2025-10-07 08:30:00,XRPUSDT,2.9626,2.9666,2.9567,2.9666,214.2
-2025-10-07 08:45:00,XRPUSDT,2.9655,2.9655,2.9655,2.9655,3.0
-2025-10-07 09:00:00,XRPUSDT,2.9655,2.9655,2.9655,2.9655,0.0
-2025-10-07 09:15:00,XRPUSDT,2.9728,2.9754,2.9684,2.9696,1242.8
-2025-10-07 09:30:00,XRPUSDT,2.9711,2.9711,2.971,2.971,93.4
-2025-10-07 09:45:00,XRPUSDT,2.9739,2.9744,2.9739,2.9744,95.2
-2025-10-07 10:00:00,XRPUSDT,2.9705,2.98,2.9705,2.98,13.1
-2025-10-07 10:15:00,XRPUSDT,2.9739,2.9782,2.9739,2.9782,16.9
-2025-10-07 10:30:00,XRPUSDT,2.9727,2.9758,2.9727,2.9758,11.7
-2025-10-07 10:45:00,XRPUSDT,2.9772,2.9781,2.9772,2.9781,38.6
-2025-10-07 11:00:00,XRPUSDT,2.9738,2.9771,2.9738,2.9771,104.6
-2025-10-07 11:15:00,XRPUSDT,2.9742,2.9742,2.9737,2.9737,21.5
-2025-10-07 11:30:00,XRPUSDT,2.9761,2.9761,2.9737,2.9737,40.4
-2025-10-07 11:45:00,XRPUSDT,2.9708,2.9754,2.9708,2.9754,11.8
-2025-10-07 12:00:00,XRPUSDT,2.9692,2.9749,2.9692,2.9749,11.7
-2025-10-07 12:15:00,XRPUSDT,2.9734,2.9734,2.9684,2.9684,1784.9
-2025-10-07 12:30:00,XRPUSDT,2.9701,2.977,2.9701,2.9765,83.1
-2025-10-07 12:45:00,XRPUSDT,2.98,2.992,2.9776,2.9807,6651.7
-2025-10-07 13:00:00,XRPUSDT,2.9882,2.9924,2.981,2.981,1957.6
-2025-10-07 13:15:00,XRPUSDT,2.9793,2.98,2.9764,2.98,2451.8
-2025-10-07 13:30:00,XRPUSDT,2.9724,2.9791,2.9467,2.9504,20258.2
-2025-10-07 13:45:00,XRPUSDT,2.9464,2.9549,2.9423,2.9546,1105.2
-2025-10-07 14:00:00,XRPUSDT,2.955,2.955,2.9177,2.9347,9203.8
-2025-10-07 14:15:00,XRPUSDT,2.9323,2.9336,2.9075,2.9075,9921.3
-2025-10-07 14:30:00,XRPUSDT,2.9167,2.9198,2.9116,2.9167,5375.4
-2025-10-07 14:45:00,XRPUSDT,2.92,2.9258,2.9124,2.9124,2093.6
-2025-10-07 15:00:00,XRPUSDT,2.9127,2.917,2.889,2.9083,15934.3
-2025-10-07 15:15:00,XRPUSDT,2.9061,2.9104,2.9035,2.904,230.9
-2025-10-07 15:30:00,XRPUSDT,2.8978,2.8978,2.8736,2.8933,22718.3
-2025-10-07 15:45:00,XRPUSDT,2.8811,2.8864,2.881,2.8861,118.9
-2025-10-07 16:00:00,XRPUSDT,2.885,2.8883,2.8784,2.8883,6005.5
-2025-10-07 16:15:00,XRPUSDT,2.8857,2.8857,2.88,2.88,15111.9
-2025-10-07 16:30:00,XRPUSDT,2.8841,2.9011,2.8841,2.9002,1666.4
-2025-10-07 16:45:00,XRPUSDT,2.9021,2.9037,2.8876,2.8876,724.0
-2025-10-07 17:00:00,XRPUSDT,2.8922,2.8958,2.8894,2.8914,3401.4
-2025-10-07 17:15:00,XRPUSDT,2.8914,2.893,2.8851,2.8865,15660.8
-2025-10-07 17:30:00,XRPUSDT,2.888,2.8887,2.885,2.888,6747.7
-2025-10-07 17:45:00,XRPUSDT,2.8852,2.8942,2.885,2.885,1791.1
-2025-10-07 18:00:00,XRPUSDT,2.8859,2.8899,2.885,2.8866,30374.6
-2025-10-07 18:15:00,XRPUSDT,2.8857,2.8857,2.885,2.885,51787.1
-2025-10-07 18:30:00,XRPUSDT,2.885,2.8851,2.8728,2.8728,10670.3
-2025-10-07 18:45:00,XRPUSDT,2.8754,2.8754,2.8704,2.8704,269.9
-2025-10-07 19:00:00,XRPUSDT,2.8704,2.8723,2.8587,2.8668,14964.1
-2025-10-07 19:15:00,XRPUSDT,2.8642,2.8737,2.8642,2.8679,735.9
-2025-10-07 19:30:00,XRPUSDT,2.8656,2.8749,2.8632,2.866,784.6
-2025-10-07 19:45:00,XRPUSDT,2.8617,2.8812,2.8601,2.8676,70316.0
-2025-10-07 20:00:00,XRPUSDT,2.8666,2.8835,2.8642,2.8834,8092.7
-2025-10-07 20:15:00,XRPUSDT,2.879,2.8835,2.8717,2.8717,1153.7
-2025-10-07 20:30:00,XRPUSDT,2.8748,2.8815,2.8741,2.8788,892.9
-2025-10-07 20:45:00,XRPUSDT,2.8774,2.8817,2.8767,2.8769,10942.4
-2025-10-07 21:00:00,XRPUSDT,2.8722,2.8815,2.872,2.8815,607.9
-2025-10-07 21:15:00,XRPUSDT,2.8826,2.8835,2.8819,2.8835,48.0
-2025-10-07 21:30:00,XRPUSDT,2.8828,2.8834,2.8733,2.8769,3242.6
-2025-10-07 21:45:00,XRPUSDT,2.8755,2.8755,2.871,2.873,217.1
-2025-10-07 22:00:00,XRPUSDT,2.8744,2.8744,2.8678,2.8702,2094.7
-2025-10-07 22:15:00,XRPUSDT,2.873,2.8761,2.873,2.8738,1468.2
-2025-10-07 22:30:00,XRPUSDT,2.8755,2.8755,2.867,2.8709,2017.3
-2025-10-07 22:45:00,XRPUSDT,2.8707,2.8714,2.8667,2.8714,7004.3
-2025-10-07 23:00:00,XRPUSDT,2.8681,2.8687,2.8628,2.8628,185.8
-2025-10-07 23:15:00,XRPUSDT,2.8642,2.8675,2.8593,2.861,45875.9
-2025-10-07 23:30:00,XRPUSDT,2.86,2.8634,2.8555,2.8555,17452.5
-2025-10-07 23:45:00,XRPUSDT,2.8602,2.8613,2.8528,2.8579,254.7
-2025-10-08 00:00:00,XRPUSDT,2.8559,2.8744,2.8559,2.8694,375.9
-2025-10-08 00:15:00,XRPUSDT,2.8749,2.8754,2.8731,2.8754,279.1
-2025-10-08 00:30:00,XRPUSDT,2.8684,2.8727,2.8684,2.872,653.4
-2025-10-08 00:45:00,XRPUSDT,2.8748,2.8762,2.8719,2.8719,469.6
-2025-10-08 01:00:00,XRPUSDT,2.8692,2.8733,2.8684,2.8703,129.9
-2025-10-08 01:15:00,XRPUSDT,2.8677,2.8744,2.8677,2.8744,335.2
-2025-10-08 01:30:00,XRPUSDT,2.8714,2.8758,2.8677,2.8708,71943.5
-2025-10-08 01:45:00,XRPUSDT,2.8721,2.8756,2.8717,2.8738,196.1
-2025-10-08 02:00:00,XRPUSDT,2.8724,2.8745,2.8691,2.8741,41220.5
-2025-10-08 02:15:00,XRPUSDT,2.8764,2.8792,2.8746,2.8769,1532.7
-2025-10-08 02:30:00,XRPUSDT,2.8769,2.8769,2.8723,2.8723,314.1
-2025-10-08 02:45:00,XRPUSDT,2.8731,2.8775,2.871,2.871,1598.3
-2025-10-08 03:00:00,XRPUSDT,2.8677,2.8677,2.859,2.859,1452.3
-2025-10-08 03:15:00,XRPUSDT,2.8597,2.8597,2.85,2.85,69104.1
-2025-10-08 03:30:00,XRPUSDT,2.849,2.8519,2.8448,2.8505,1596.6
-2025-10-08 03:45:00,XRPUSDT,2.85,2.8531,2.8484,2.85,95118.8
-2025-10-08 04:00:00,XRPUSDT,2.848,2.8606,2.8448,2.8594,66782.9
-2025-10-08 04:15:00,XRPUSDT,2.8576,2.8605,2.8576,2.8605,215.1
-2025-10-08 04:30:00,XRPUSDT,2.8654,2.8676,2.8609,2.861,1695.3
-2025-10-08 04:45:00,XRPUSDT,2.8616,2.8616,2.8577,2.8613,109.0
-2025-10-08 05:00:00,XRPUSDT,2.8642,2.8675,2.8597,2.8675,271.8
-2025-10-08 05:15:00,XRPUSDT,2.8599,2.86,2.8523,2.8523,828.8
-2025-10-08 05:30:00,XRPUSDT,2.8535,2.8561,2.8535,2.8542,2024.9
-2025-10-08 05:45:00,XRPUSDT,2.8501,2.856,2.8501,2.856,24.0
-2025-10-08 06:00:00,XRPUSDT,2.8606,2.8606,2.8469,2.8476,718.9
-2025-10-08 06:15:00,XRPUSDT,2.8552,2.8613,2.8516,2.8531,1027.1
-2025-10-08 06:30:00,XRPUSDT,2.8552,2.8602,2.8541,2.8602,65.3
-2025-10-08 06:45:00,XRPUSDT,2.8631,2.8631,2.8627,2.8627,10.4
-2025-10-08 07:00:00,XRPUSDT,2.8627,2.8627,2.8627,2.8627,0.0
-2025-10-08 07:15:00,XRPUSDT,2.8575,2.8575,2.8541,2.8559,160.4
-2025-10-08 07:30:00,XRPUSDT,2.8559,2.8559,2.8532,2.8532,46.1
-2025-10-08 07:45:00,XRPUSDT,2.8532,2.8532,2.8532,2.8532,0.0
-2025-10-08 08:00:00,XRPUSDT,2.8593,2.8621,2.8593,2.86,1888.7
-2025-10-08 08:15:00,XRPUSDT,2.8654,2.8654,2.8651,2.8651,206.3
-2025-10-08 08:30:00,XRPUSDT,2.8677,2.8769,2.8677,2.8769,86.6
-2025-10-08 08:45:00,XRPUSDT,2.8769,2.8771,2.8689,2.8689,9452.5
-2025-10-08 09:00:00,XRPUSDT,2.87,2.87,2.87,2.87,767.0
-2025-10-08 09:15:00,XRPUSDT,2.8665,2.8665,2.8646,2.8646,2238.1
-2025-10-08 09:30:00,XRPUSDT,2.8669,2.8705,2.8669,2.8705,40.9
-2025-10-08 09:45:00,XRPUSDT,2.8676,2.8676,2.8676,2.8676,34.8
-2025-10-08 10:00:00,XRPUSDT,2.8756,2.8756,2.87,2.87,153.9
-2025-10-08 10:15:00,XRPUSDT,2.8709,2.8727,2.87,2.8727,423.6
-2025-10-08 10:30:00,XRPUSDT,2.8764,2.8764,2.8764,2.8764,34.8
-2025-10-08 10:45:00,XRPUSDT,2.8748,2.8768,2.8745,2.8768,311.7
-2025-10-08 11:00:00,XRPUSDT,2.8795,2.8816,2.8759,2.8816,67.5
-2025-10-08 11:15:00,XRPUSDT,2.88,2.88,2.8791,2.8791,323.3
-2025-10-08 11:30:00,XRPUSDT,2.8769,2.877,2.8761,2.8764,1437.5
-2025-10-08 11:45:00,XRPUSDT,2.8766,2.8776,2.876,2.8776,30.2
-2025-10-08 12:00:00,XRPUSDT,2.8761,2.8832,2.8761,2.8814,53.7
-2025-10-08 12:15:00,XRPUSDT,2.8768,2.8783,2.8768,2.8769,411.6
-2025-10-08 12:30:00,XRPUSDT,2.8765,2.8786,2.8748,2.8748,81.5
-2025-10-08 12:45:00,XRPUSDT,2.8771,2.8771,2.8748,2.8748,166.5
-2025-10-08 13:00:00,XRPUSDT,2.8771,2.8793,2.8728,2.8728,97.7
-2025-10-08 13:15:00,XRPUSDT,2.8822,2.8822,2.8749,2.8749,4360.7
-2025-10-08 13:30:00,XRPUSDT,2.8755,2.8785,2.859,2.8632,737.3
-2025-10-08 13:45:00,XRPUSDT,2.8582,2.8718,2.8582,2.8717,481.5
-2025-10-08 14:00:00,XRPUSDT,2.8764,2.8933,2.8764,2.8845,4973.3
-2025-10-08 14:15:00,XRPUSDT,2.8828,2.8912,2.8774,2.8812,633.1
-2025-10-08 14:30:00,XRPUSDT,2.8809,2.8812,2.8709,2.8724,2049.7
-2025-10-08 14:45:00,XRPUSDT,2.8737,2.8737,2.8599,2.863,191.6
-2025-10-08 15:00:00,XRPUSDT,2.8653,2.8759,2.8629,2.8759,755.0
-2025-10-08 15:15:00,XRPUSDT,2.8667,2.8713,2.8623,2.8664,4788.1
-2025-10-08 15:30:00,XRPUSDT,2.8684,2.8705,2.8658,2.8705,397.5
-2025-10-08 15:45:00,XRPUSDT,2.8706,2.8706,2.867,2.867,117.0
-2025-10-08 16:00:00,XRPUSDT,2.8664,2.8701,2.8663,2.8693,155.1
-2025-10-08 16:15:00,XRPUSDT,2.8761,2.8796,2.8731,2.8731,794.8
-2025-10-08 16:30:00,XRPUSDT,2.8731,2.8754,2.8701,2.8749,537.1
-2025-10-08 16:45:00,XRPUSDT,2.8741,2.8828,2.8741,2.8821,29592.1
-2025-10-08 17:00:00,XRPUSDT,2.8831,2.8941,2.8802,2.8941,3139.0
-2025-10-08 17:15:00,XRPUSDT,2.8941,2.9212,2.8941,2.9153,1950.0
-2025-10-08 17:30:00,XRPUSDT,2.9182,2.9217,2.9104,2.9113,2002.3
-2025-10-08 17:45:00,XRPUSDT,2.9113,2.9231,2.9106,2.9213,506.2
-2025-10-08 18:00:00,XRPUSDT,2.9141,2.9229,2.9141,2.9184,26.8
-2025-10-08 18:15:00,XRPUSDT,2.9179,2.9179,2.912,2.912,111.4
-2025-10-08 18:30:00,XRPUSDT,2.9057,2.9086,2.9057,2.9086,220.8
-2025-10-08 18:45:00,XRPUSDT,2.9063,2.9135,2.9049,2.9087,408.2
-2025-10-08 19:00:00,XRPUSDT,2.9084,2.9084,2.9,2.9,46207.4
-2025-10-08 19:15:00,XRPUSDT,2.9,2.9,2.8954,2.9,125824.5
-2025-10-08 19:30:00,XRPUSDT,2.9,2.9067,2.9,2.9067,31253.5
-2025-10-08 19:45:00,XRPUSDT,2.9021,2.9037,2.9021,2.9037,311.4
-2025-10-08 20:00:00,XRPUSDT,2.905,2.9059,2.8998,2.8998,552.6
-2025-10-08 20:15:00,XRPUSDT,2.9015,2.9084,2.9,2.9084,101403.4
-2025-10-08 20:30:00,XRPUSDT,2.9076,2.9076,2.9023,2.9023,1540.6
-2025-10-08 20:45:00,XRPUSDT,2.9006,2.9006,2.8874,2.8874,125.4
-2025-10-08 21:00:00,XRPUSDT,2.8882,2.8995,2.8882,2.895,571.8
-2025-10-08 21:15:00,XRPUSDT,2.8978,2.8987,2.8945,2.8987,425.0
-2025-10-08 21:30:00,XRPUSDT,2.8962,2.9026,2.8962,2.9026,11.0
-2025-10-08 21:45:00,XRPUSDT,2.8974,2.8974,2.895,2.895,137.7
-2025-10-08 22:00:00,XRPUSDT,2.8997,2.8998,2.8975,2.8996,18.6
-2025-10-08 22:15:00,XRPUSDT,2.8958,2.897,2.8935,2.8935,163.4
-2025-10-08 22:30:00,XRPUSDT,2.8935,2.898,2.8934,2.898,980.0
-2025-10-08 22:45:00,XRPUSDT,2.8996,2.8996,2.8961,2.8965,8245.0
-2025-10-08 23:00:00,XRPUSDT,2.8935,2.8941,2.8865,2.8892,554.0
-2025-10-08 23:15:00,XRPUSDT,2.8921,2.8949,2.89,2.8919,489.7
-2025-10-08 23:30:00,XRPUSDT,2.8913,2.8913,2.8913,2.8913,9.6
-2025-10-08 23:45:00,XRPUSDT,2.8851,2.8851,2.8774,2.8774,3663.1
-2025-10-09 00:00:00,XRPUSDT,2.88,2.88,2.8663,2.8663,426.7
-2025-10-09 00:15:00,XRPUSDT,2.8657,2.8724,2.8657,2.8659,50043.8
-2025-10-09 00:30:00,XRPUSDT,2.8655,2.8668,2.8635,2.8668,1249.6
-2025-10-09 00:45:00,XRPUSDT,2.8662,2.87,2.8659,2.8659,879.8
-2025-10-09 01:00:00,XRPUSDT,2.8667,2.8667,2.8583,2.8602,3214.4
-2025-10-09 01:15:00,XRPUSDT,2.8582,2.8603,2.8571,2.8573,230.1
-2025-10-09 01:30:00,XRPUSDT,2.8567,2.8567,2.8492,2.8492,2984.9
-2025-10-09 01:45:00,XRPUSDT,2.8541,2.8618,2.852,2.8596,425.9
-2025-10-09 02:00:00,XRPUSDT,2.8501,2.8503,2.8464,2.8503,3636.7
-2025-10-09 02:15:00,XRPUSDT,2.8477,2.8477,2.84,2.84,3763.4
-2025-10-09 02:30:00,XRPUSDT,2.84,2.84,2.83,2.83,31635.6
-2025-10-09 02:45:00,XRPUSDT,2.8301,2.8301,2.8222,2.8266,9667.9
-2025-10-09 03:00:00,XRPUSDT,2.8326,2.8386,2.8326,2.8377,237.2
-2025-10-09 03:15:00,XRPUSDT,2.837,2.8417,2.837,2.8417,100798.9
-2025-10-09 03:30:00,XRPUSDT,2.8398,2.8433,2.8377,2.8411,235.6
-2025-10-09 03:45:00,XRPUSDT,2.8404,2.8458,2.8386,2.8458,1014.0
-2025-10-09 04:00:00,XRPUSDT,2.845,2.8457,2.8389,2.8391,571.8
-2025-10-09 04:15:00,XRPUSDT,2.8417,2.8488,2.841,2.8463,382.7
-2025-10-09 04:30:00,XRPUSDT,2.843,2.8435,2.8414,2.8428,1830.5
-2025-10-09 04:45:00,XRPUSDT,2.8432,2.8467,2.8432,2.8455,47.4
-2025-10-09 05:00:00,XRPUSDT,2.8468,2.8468,2.8396,2.8396,95.5
-2025-10-09 05:15:00,XRPUSDT,2.8391,2.84,2.8314,2.8374,102037.2
-2025-10-09 05:30:00,XRPUSDT,2.8374,2.8419,2.8313,2.8313,786.4
-2025-10-09 05:45:00,XRPUSDT,2.8313,2.8313,2.8313,2.8313,0.0
-2025-10-09 06:00:00,XRPUSDT,2.8352,2.8352,2.8256,2.8278,464.3
-2025-10-09 06:15:00,XRPUSDT,2.8267,2.8267,2.8267,2.8267,4.6
-2025-10-09 06:30:00,XRPUSDT,2.8338,2.8338,2.8326,2.8326,50.6
-2025-10-09 06:45:00,XRPUSDT,2.83,2.83,2.8229,2.8237,100328.1
-2025-10-09 07:00:00,XRPUSDT,2.8237,2.8237,2.8237,2.8237,0.0
-2025-10-09 07:15:00,XRPUSDT,2.8296,2.8296,2.82,2.8207,33770.1
-2025-10-09 07:30:00,XRPUSDT,2.8201,2.8201,2.8168,2.8168,4986.8
-2025-10-09 07:45:00,XRPUSDT,2.8251,2.8251,2.8251,2.8251,3.5
-2025-10-09 08:00:00,XRPUSDT,2.82,2.8201,2.8092,2.8092,120504.8
-2025-10-09 08:15:00,XRPUSDT,2.8084,2.8087,2.7926,2.7926,73002.7
-2025-10-09 08:30:00,XRPUSDT,2.7937,2.7961,2.7911,2.7911,318.3
-2025-10-09 08:45:00,XRPUSDT,2.7961,2.8011,2.7871,2.7874,1044.9
-2025-10-09 09:00:00,XRPUSDT,2.789,2.8003,2.789,2.8003,2025.6
-2025-10-09 09:15:00,XRPUSDT,2.8013,2.8058,2.8,2.8008,4899.3
-2025-10-09 09:30:00,XRPUSDT,2.8042,2.8072,2.8042,2.8072,229.2
-2025-10-09 09:45:00,XRPUSDT,2.8071,2.8092,2.8071,2.8092,264.2
-2025-10-09 10:00:00,XRPUSDT,2.8092,2.814,2.8074,2.814,1684.7
-2025-10-09 10:15:00,XRPUSDT,2.8137,2.8137,2.8089,2.8089,74.7
-2025-10-09 10:30:00,XRPUSDT,2.8069,2.8176,2.8069,2.8149,5760.6
-2025-10-09 10:45:00,XRPUSDT,2.8143,2.8149,2.8103,2.8103,1398.2
-2025-10-09 11:00:00,XRPUSDT,2.8153,2.818,2.8153,2.8176,36376.8
-2025-10-09 11:15:00,XRPUSDT,2.8181,2.8273,2.8181,2.8251,38.4
-2025-10-09 11:30:00,XRPUSDT,2.8248,2.8248,2.8228,2.8228,22.0
-2025-10-09 11:45:00,XRPUSDT,2.8238,2.8282,2.8233,2.8282,293.3
-2025-10-09 12:00:00,XRPUSDT,2.8254,2.8345,2.8254,2.8335,786.9
-2025-10-09 12:15:00,XRPUSDT,2.8283,2.8316,2.8283,2.8283,658.9
-2025-10-09 12:30:00,XRPUSDT,2.8286,2.8395,2.8286,2.8395,292.7
-2025-10-09 12:45:00,XRPUSDT,2.8299,2.8299,2.8284,2.8284,2.1
-2025-10-09 13:00:00,XRPUSDT,2.8311,2.8311,2.8231,2.8255,13954.4
-2025-10-09 13:15:00,XRPUSDT,2.8246,2.834,2.8246,2.834,277.5
-2025-10-09 13:30:00,XRPUSDT,2.8219,2.8376,2.8186,2.8216,207.8
-2025-10-09 13:45:00,XRPUSDT,2.8216,2.8219,2.8149,2.8219,80.8
-2025-10-09 14:00:00,XRPUSDT,2.8147,2.8197,2.8069,2.8197,1918.0
-2025-10-09 14:15:00,XRPUSDT,2.8208,2.8214,2.8061,2.8061,744.7
-2025-10-09 14:30:00,XRPUSDT,2.8059,2.806,2.7914,2.8015,3328.0
-2025-10-09 14:45:00,XRPUSDT,2.7923,2.8173,2.7923,2.8127,365.6
-2025-10-09 15:00:00,XRPUSDT,2.8173,2.8226,2.8167,2.8203,430.4
-2025-10-09 15:15:00,XRPUSDT,2.8244,2.8244,2.8048,2.8048,940.6
-2025-10-09 15:30:00,XRPUSDT,2.8073,2.8087,2.7968,2.7989,970.1
-2025-10-09 15:45:00,XRPUSDT,2.7989,2.8045,2.797,2.8042,909.2
-2025-10-09 16:00:00,XRPUSDT,2.8063,2.8063,2.8004,2.8004,17024.8
-2025-10-09 16:15:00,XRPUSDT,2.8018,2.802,2.7911,2.7972,504.0
-2025-10-09 16:30:00,XRPUSDT,2.7921,2.7971,2.788,2.7949,2644.1
-2025-10-09 16:45:00,XRPUSDT,2.7885,2.79,2.7738,2.7738,3714.0
-2025-10-09 17:00:00,XRPUSDT,2.7895,2.8002,2.7817,2.7996,478.5
-2025-10-09 17:15:00,XRPUSDT,2.8002,2.8019,2.7901,2.7901,2712.6
-2025-10-09 17:30:00,XRPUSDT,2.7901,2.7942,2.7887,2.7942,157.0
-2025-10-09 17:45:00,XRPUSDT,2.7966,2.8035,2.7931,2.8035,124.0
-2025-10-09 18:00:00,XRPUSDT,2.8058,2.8069,2.7998,2.8041,1714.4
-2025-10-09 18:15:00,XRPUSDT,2.8065,2.8079,2.8023,2.8034,187.7
-2025-10-09 18:30:00,XRPUSDT,2.7969,2.7969,2.789,2.789,587.7
-2025-10-09 18:45:00,XRPUSDT,2.7887,2.7932,2.7859,2.7864,2130.6
-2025-10-09 19:00:00,XRPUSDT,2.7852,2.791,2.7852,2.7873,163.6
-2025-10-09 19:15:00,XRPUSDT,2.7956,2.8024,2.7956,2.8024,250.9
-2025-10-09 19:30:00,XRPUSDT,2.7977,2.7977,2.7889,2.7889,22465.2
-2025-10-09 19:45:00,XRPUSDT,2.7852,2.7852,2.7754,2.7754,286.6
-2025-10-09 20:00:00,XRPUSDT,2.787,2.7976,2.7841,2.7841,279.5
-2025-10-09 20:15:00,XRPUSDT,2.7866,2.7929,2.7866,2.7929,1077.3
-2025-10-09 20:30:00,XRPUSDT,2.7899,2.7899,2.7898,2.7898,19.4
-2025-10-09 20:45:00,XRPUSDT,2.7954,2.7954,2.791,2.7946,307.0
-2025-10-09 21:00:00,XRPUSDT,2.7929,2.7978,2.7876,2.7898,3521.7
-2025-10-09 21:15:00,XRPUSDT,2.7968,2.7991,2.7954,2.7954,3162.3
-2025-10-09 21:30:00,XRPUSDT,2.7961,2.8008,2.7961,2.8004,88.9
-2025-10-09 21:45:00,XRPUSDT,2.7985,2.7994,2.7961,2.7987,87.6
-2025-10-09 22:00:00,XRPUSDT,2.7991,2.8058,2.7991,2.8037,351.8
-2025-10-09 22:15:00,XRPUSDT,2.8011,2.8086,2.8011,2.8086,1692.8
-2025-10-09 22:30:00,XRPUSDT,2.8097,2.8144,2.8097,2.8144,328.4
-2025-10-09 22:45:00,XRPUSDT,2.8147,2.8162,2.8105,2.8136,431.5
-2025-10-09 23:00:00,XRPUSDT,2.8137,2.8137,2.8072,2.8072,136.7
-2025-10-09 23:15:00,XRPUSDT,2.8062,2.8062,2.8062,2.8062,5.3
-2025-10-09 23:30:00,XRPUSDT,2.8062,2.8062,2.8044,2.8044,46.4
-2025-10-09 23:45:00,XRPUSDT,2.8053,2.8053,2.8038,2.804,339.3
-2025-10-10 00:00:00,XRPUSDT,2.8027,2.8094,2.8027,2.8094,130.5
-2025-10-10 00:15:00,XRPUSDT,2.8118,2.8133,2.8109,2.8109,739.7
-2025-10-10 00:30:00,XRPUSDT,2.8128,2.8128,2.8124,2.8124,4.1
-2025-10-10 00:45:00,XRPUSDT,2.8108,2.8113,2.8071,2.8075,706.8
-2025-10-10 01:00:00,XRPUSDT,2.8133,2.8152,2.8129,2.8141,271.7
-2025-10-10 01:15:00,XRPUSDT,2.813,2.8172,2.8111,2.8172,166.3
-2025-10-10 01:30:00,XRPUSDT,2.814,2.814,2.8082,2.8085,203.8
-2025-10-10 01:45:00,XRPUSDT,2.8085,2.8085,2.8085,2.8085,0.0
-2025-10-10 02:00:00,XRPUSDT,2.8099,2.8099,2.8005,2.8021,835.6
-2025-10-10 02:15:00,XRPUSDT,2.8095,2.8095,2.8076,2.8076,118.8
-2025-10-10 02:30:00,XRPUSDT,2.806,2.806,2.8026,2.8026,71.2
-2025-10-10 02:45:00,XRPUSDT,2.8001,2.8001,2.794,2.7962,1367.3
-2025-10-10 03:00:00,XRPUSDT,2.7962,2.7962,2.7919,2.7919,1709.7
-2025-10-10 03:15:00,XRPUSDT,2.7957,2.8207,2.7957,2.8207,701.5
-2025-10-10 03:30:00,XRPUSDT,2.8207,2.8276,2.8207,2.8243,422.9
-2025-10-10 03:45:00,XRPUSDT,2.8246,2.826,2.8072,2.8143,171725.0
-2025-10-10 04:00:00,XRPUSDT,2.8136,2.8239,2.8136,2.8197,1061.9
-2025-10-10 04:15:00,XRPUSDT,2.8191,2.8191,2.8134,2.8134,592.2
-2025-10-10 04:30:00,XRPUSDT,2.8122,2.8127,2.8102,2.8102,2762.1
-2025-10-10 04:45:00,XRPUSDT,2.8102,2.8102,2.8102,2.8102,0.0
-2025-10-10 05:00:00,XRPUSDT,2.8072,2.8098,2.8058,2.8065,17.1
-2025-10-10 05:15:00,XRPUSDT,2.8062,2.8225,2.8062,2.8183,376.3
-2025-10-10 05:30:00,XRPUSDT,2.8175,2.8175,2.8175,2.8175,125.0
-2025-10-10 05:45:00,XRPUSDT,2.8241,2.8284,2.8241,2.8252,584.2
-2025-10-10 06:00:00,XRPUSDT,2.8272,2.8278,2.8272,2.8272,187.6
-2025-10-10 06:15:00,XRPUSDT,2.8272,2.8272,2.8272,2.8272,0.0
-2025-10-10 06:30:00,XRPUSDT,2.8203,2.8203,2.8168,2.8168,36.8
-2025-10-10 06:45:00,XRPUSDT,2.8206,2.8206,2.8119,2.8171,155.6
-2025-10-10 07:00:00,XRPUSDT,2.8146,2.8146,2.8072,2.8134,165.5
-2025-10-10 07:15:00,XRPUSDT,2.8069,2.8069,2.7998,2.8009,1857.6
-2025-10-10 07:30:00,XRPUSDT,2.8046,2.8046,2.7993,2.7996,609.1
-2025-10-10 07:45:00,XRPUSDT,2.8073,2.8073,2.8053,2.8055,1771.9
-2025-10-10 08:00:00,XRPUSDT,2.8029,2.8029,2.8029,2.8029,7.1
-2025-10-10 08:15:00,XRPUSDT,2.8158,2.8159,2.8158,2.8159,8.8
-2025-10-10 08:30:00,XRPUSDT,2.8123,2.8123,2.8123,2.8123,16.0
-2025-10-10 08:45:00,XRPUSDT,2.8173,2.8173,2.8173,2.8173,4.2
-2025-10-10 09:00:00,XRPUSDT,2.819,2.8199,2.8172,2.8199,219.3
-2025-10-10 09:15:00,XRPUSDT,2.8146,2.8277,2.8112,2.827,20157.8
-2025-10-10 09:30:00,XRPUSDT,2.827,2.827,2.827,2.827,0.0
-2025-10-10 09:45:00,XRPUSDT,2.8251,2.8251,2.8131,2.8131,395.5
-2025-10-10 10:00:00,XRPUSDT,2.8128,2.8163,2.8128,2.8163,37.0
-2025-10-10 10:15:00,XRPUSDT,2.8163,2.8163,2.8128,2.8128,763.8
-2025-10-10 10:30:00,XRPUSDT,2.8118,2.8118,2.8103,2.8106,43.5
-2025-10-10 10:45:00,XRPUSDT,2.8106,2.8106,2.8106,2.8106,0.0
-2025-10-10 11:00:00,XRPUSDT,2.8185,2.8188,2.8185,2.8185,308.8
-2025-10-10 11:15:00,XRPUSDT,2.8174,2.8183,2.8167,2.8183,433.5
-2025-10-10 11:30:00,XRPUSDT,2.8183,2.8203,2.8183,2.8202,721.0
-2025-10-10 11:45:00,XRPUSDT,2.8213,2.8213,2.8203,2.8209,16.1
-2025-10-10 12:00:00,XRPUSDT,2.8181,2.8204,2.8148,2.8148,112.7
-2025-10-10 12:15:00,XRPUSDT,2.8163,2.8191,2.8129,2.8167,269.7
-2025-10-10 12:30:00,XRPUSDT,2.8131,2.8131,2.8115,2.8123,216.6
-2025-10-10 12:45:00,XRPUSDT,2.812,2.8185,2.812,2.8185,10103.3
-2025-10-10 13:00:00,XRPUSDT,2.8202,2.8251,2.8198,2.8226,84.8
-2025-10-10 13:15:00,XRPUSDT,2.8195,2.8195,2.8195,2.8195,5.2
-2025-10-10 13:30:00,XRPUSDT,2.8221,2.8378,2.8221,2.83,1585.4
-2025-10-10 13:45:00,XRPUSDT,2.8299,2.8299,2.8196,2.8225,8259.6
-2025-10-10 14:00:00,XRPUSDT,2.8293,2.8355,2.8288,2.8329,10163.4
-2025-10-10 14:15:00,XRPUSDT,2.8299,2.8299,2.8152,2.8152,196.1
-2025-10-10 14:30:00,XRPUSDT,2.8144,2.8252,2.8143,2.8217,768.0
-2025-10-10 14:45:00,XRPUSDT,2.8199,2.8204,2.7968,2.7973,1814.0
-2025-10-10 15:00:00,XRPUSDT,2.799,2.7996,2.7819,2.7963,2033.9
-2025-10-10 15:15:00,XRPUSDT,2.7948,2.7948,2.7477,2.75,39670.2
-2025-10-10 15:30:00,XRPUSDT,2.749,2.7564,2.7152,2.7564,83070.8
-2025-10-10 15:45:00,XRPUSDT,2.7579,2.7579,2.7347,2.7347,3324.2
-2025-10-10 16:00:00,XRPUSDT,2.7398,2.75,2.7366,2.7419,513.9
-2025-10-10 16:15:00,XRPUSDT,2.74,2.75,2.7308,2.7486,1675.3
-2025-10-10 16:30:00,XRPUSDT,2.7444,2.7627,2.7444,2.7503,17280.5
-2025-10-10 16:45:00,XRPUSDT,2.7511,2.7511,2.7253,2.7307,1480.7
-2025-10-10 17:00:00,XRPUSDT,2.7307,2.7307,2.7149,2.7174,10281.1
-2025-10-10 17:15:00,XRPUSDT,2.7224,2.7313,2.72,2.7282,1409.8
-2025-10-10 17:30:00,XRPUSDT,2.7282,2.7314,2.7134,2.7197,1189.3
-2025-10-10 17:45:00,XRPUSDT,2.7186,2.7233,2.7132,2.7233,1859.2
-2025-10-10 18:00:00,XRPUSDT,2.7247,2.7249,2.719,2.7226,1886.2
-2025-10-10 18:15:00,XRPUSDT,2.7256,2.7315,2.7197,2.7302,411.7
-2025-10-10 18:30:00,XRPUSDT,2.7264,2.7264,2.7071,2.7071,11138.2
-2025-10-10 18:45:00,XRPUSDT,2.7088,2.7135,2.7069,2.7088,315.5
-2025-10-10 19:00:00,XRPUSDT,2.7104,2.7117,2.695,2.6989,17422.8
-2025-10-10 19:15:00,XRPUSDT,2.695,2.6988,2.642,2.642,56659.1
-2025-10-10 19:30:00,XRPUSDT,2.6421,2.6846,2.6394,2.6846,8670.9
-2025-10-10 19:45:00,XRPUSDT,2.6846,2.692,2.6752,2.6805,936.0
-2025-10-10 20:00:00,XRPUSDT,2.674,2.694,2.674,2.694,4192.0
-2025-10-10 20:15:00,XRPUSDT,2.694,2.694,2.6867,2.6909,3690.1
-2025-10-10 20:30:00,XRPUSDT,2.6942,2.6973,2.6899,2.6973,512.6
-2025-10-10 20:45:00,XRPUSDT,2.6974,2.6974,2.4601,2.48,110738.0
-2025-10-10 21:00:00,XRPUSDT,2.4685,2.5495,2.2717,2.3461,91639.3
-2025-10-10 21:15:00,XRPUSDT,2.3151,2.3342,1.75,2.1521,331200.9
-2025-10-10 21:30:00,XRPUSDT,2.152,2.3405,2.1406,2.3045,48500.3
-2025-10-10 21:45:00,XRPUSDT,2.3343,2.5145,2.282,2.4329,68459.8
-2025-10-10 22:00:00,XRPUSDT,2.4499,2.4976,2.3251,2.4786,28496.4
-2025-10-10 22:15:00,XRPUSDT,2.4786,2.4855,2.3523,2.4855,11823.1
-2025-10-10 22:30:00,XRPUSDT,2.4852,2.5205,2.37,2.4224,29334.6
-2025-10-10 22:45:00,XRPUSDT,2.4254,2.4417,2.329,2.3592,50738.7
-2025-10-10 23:00:00,XRPUSDT,2.3719,2.3815,2.3383,2.3404,8481.3
-2025-10-10 23:15:00,XRPUSDT,2.3539,2.48,2.3539,2.3959,23498.5
-2025-10-10 23:30:00,XRPUSDT,2.3959,2.4416,2.392,2.4415,7293.4
-2025-10-10 23:45:00,XRPUSDT,2.4332,2.4485,2.3746,2.3746,27941.3
-2025-10-11 00:00:00,XRPUSDT,2.3747,2.4053,2.365,2.367,37729.3
-2025-10-11 00:15:00,XRPUSDT,2.3811,2.3925,2.33,2.3719,18836.7
-2025-10-11 00:30:00,XRPUSDT,2.3697,2.395,2.367,2.395,771.0
-2025-10-11 00:45:00,XRPUSDT,2.395,2.4154,2.3904,2.3977,18989.1
-2025-10-11 01:00:00,XRPUSDT,2.3874,2.3957,2.36,2.3771,91396.6
-2025-10-11 01:15:00,XRPUSDT,2.3804,2.3804,2.33,2.3433,11659.9
-2025-10-11 01:30:00,XRPUSDT,2.3433,2.3628,2.33,2.333,41934.6
-2025-10-11 01:45:00,XRPUSDT,2.33,2.3421,2.316,2.3257,99134.5
-2025-10-11 02:00:00,XRPUSDT,2.3307,2.3772,2.3307,2.3769,2172.8
-2025-10-11 02:15:00,XRPUSDT,2.3785,2.4349,2.3785,2.4349,10362.2
-2025-10-11 02:30:00,XRPUSDT,2.4353,2.4533,2.4202,2.4532,2127.4
-2025-10-11 02:45:00,XRPUSDT,2.4392,2.4503,2.4343,2.4469,28449.0
-2025-10-11 03:00:00,XRPUSDT,2.444,2.444,2.3814,2.3938,2988.0
-2025-10-11 03:15:00,XRPUSDT,2.3869,2.3869,2.365,2.3809,26189.9
-2025-10-11 03:30:00,XRPUSDT,2.3797,2.3847,2.3615,2.3686,10844.8
-2025-10-11 03:45:00,XRPUSDT,2.3753,2.4031,2.3753,2.3992,4403.4
-2025-10-11 04:00:00,XRPUSDT,2.4032,2.4196,2.4032,2.4113,1060.4
-2025-10-11 04:15:00,XRPUSDT,2.4174,2.4347,2.4082,2.411,7027.0
-2025-10-11 04:30:00,XRPUSDT,2.4139,2.4196,2.4021,2.4196,3297.1
-2025-10-11 04:45:00,XRPUSDT,2.4192,2.4467,2.418,2.44,3274.3
-2025-10-11 05:00:00,XRPUSDT,2.4408,2.4463,2.4392,2.4414,96.9
-2025-10-11 05:15:00,XRPUSDT,2.4414,2.4419,2.3984,2.4105,22973.1
-2025-10-11 05:30:00,XRPUSDT,2.3986,2.4097,2.3986,2.4022,511.2
-2025-10-11 05:45:00,XRPUSDT,2.4009,2.4196,2.4009,2.4144,307.2
-2025-10-11 06:00:00,XRPUSDT,2.4051,2.4267,2.4035,2.4267,4874.5
-2025-10-11 06:15:00,XRPUSDT,2.4292,2.4433,2.4207,2.4433,1211.4
-2025-10-11 06:30:00,XRPUSDT,2.4485,2.4509,2.4359,2.4359,525.7
-2025-10-11 06:45:00,XRPUSDT,2.439,2.439,2.4184,2.4185,722.4
-2025-10-11 07:00:00,XRPUSDT,2.4288,2.434,2.412,2.434,2156.4
-2025-10-11 07:15:00,XRPUSDT,2.42,2.4402,2.42,2.4254,387.7
-2025-10-11 07:30:00,XRPUSDT,2.4284,2.4284,2.4026,2.4059,598.1
-2025-10-11 07:45:00,XRPUSDT,2.4097,2.4128,2.4068,2.4127,1635.7
-2025-10-11 08:00:00,XRPUSDT,2.4048,2.4099,2.4011,2.4099,973.6
-2025-10-11 08:15:00,XRPUSDT,2.4098,2.4662,2.4098,2.4598,3033.6
-2025-10-11 08:30:00,XRPUSDT,2.449,2.4668,2.4361,2.4627,734.9
-2025-10-11 08:45:00,XRPUSDT,2.4645,2.4885,2.4645,2.4879,1690.8
-2025-10-11 09:00:00,XRPUSDT,2.4875,2.5034,2.4813,2.4863,1728.0
-2025-10-11 09:15:00,XRPUSDT,2.4839,2.4963,2.478,2.4963,4486.0
-2025-10-11 09:30:00,XRPUSDT,2.5,2.5,2.4801,2.4801,275.1
-2025-10-11 09:45:00,XRPUSDT,2.4805,2.4805,2.4701,2.4796,1027.9
-2025-10-11 10:00:00,XRPUSDT,2.4671,2.4768,2.4662,2.4764,391.5
-2025-10-11 10:15:00,XRPUSDT,2.4832,2.4832,2.4777,2.4809,252.8
-2025-10-11 10:30:00,XRPUSDT,2.4801,2.4801,2.4551,2.4551,7907.0
-2025-10-11 10:45:00,XRPUSDT,2.4658,2.4757,2.4658,2.4757,84.3
-2025-10-11 11:00:00,XRPUSDT,2.4784,2.4839,2.4753,2.4779,2457.1
-2025-10-11 11:15:00,XRPUSDT,2.4648,2.4696,2.4468,2.4696,1373.5
-2025-10-11 11:30:00,XRPUSDT,2.4701,2.4727,2.4617,2.4637,136.3
-2025-10-11 11:45:00,XRPUSDT,2.461,2.4757,2.461,2.4757,80.7
-2025-10-11 12:00:00,XRPUSDT,2.4756,2.4786,2.4658,2.4658,783.7
-2025-10-11 12:15:00,XRPUSDT,2.4839,2.484,2.4758,2.4796,742.1
-2025-10-11 12:30:00,XRPUSDT,2.4831,2.4831,2.4635,2.4635,99.2
-2025-10-11 12:45:00,XRPUSDT,2.4573,2.4573,2.4326,2.4495,1642.1
-2025-10-11 13:00:00,XRPUSDT,2.4496,2.4496,2.4347,2.4359,372.8
-2025-10-11 13:15:00,XRPUSDT,2.4534,2.4534,2.4375,2.4479,409.4
-2025-10-11 13:30:00,XRPUSDT,2.44,2.4463,2.4181,2.4419,1077.6
-2025-10-11 13:45:00,XRPUSDT,2.442,2.461,2.442,2.4494,1120.1
-2025-10-11 14:00:00,XRPUSDT,2.4509,2.4587,2.4427,2.4518,3230.4
-2025-10-11 14:15:00,XRPUSDT,2.4446,2.4518,2.4271,2.442,3496.6
-2025-10-11 14:30:00,XRPUSDT,2.432,2.448,2.432,2.4434,2053.0
-2025-10-11 14:45:00,XRPUSDT,2.445,2.4573,2.4432,2.4573,1954.7
-2025-10-11 15:00:00,XRPUSDT,2.4662,2.4852,2.4602,2.4836,745.8
-2025-10-11 15:15:00,XRPUSDT,2.4821,2.4879,2.4757,2.4794,440.7
-2025-10-11 15:30:00,XRPUSDT,2.4854,2.4854,2.4668,2.4675,1937.6
-2025-10-11 15:45:00,XRPUSDT,2.4742,2.4846,2.4742,2.4798,1482.5
-2025-10-11 16:00:00,XRPUSDT,2.4769,2.492,2.476,2.4901,640.6
-2025-10-11 16:15:00,XRPUSDT,2.4868,2.4884,2.4692,2.4692,378.8
-2025-10-11 16:30:00,XRPUSDT,2.4719,2.4782,2.4667,2.4703,1180.3
-2025-10-11 16:45:00,XRPUSDT,2.4698,2.4813,2.4698,2.4766,5408.4
-2025-10-11 17:00:00,XRPUSDT,2.4837,2.4915,2.4818,2.4915,2488.9
-2025-10-11 17:15:00,XRPUSDT,2.4842,2.4868,2.4825,2.4825,184.0
-2025-10-11 17:30:00,XRPUSDT,2.4872,2.4872,2.4872,2.4872,60.3
-2025-10-11 17:45:00,XRPUSDT,2.4759,2.4811,2.4759,2.4811,35.3
-2025-10-11 18:00:00,XRPUSDT,2.4875,2.4876,2.4701,2.4788,1576.6
-2025-10-11 18:15:00,XRPUSDT,2.4795,2.4795,2.4658,2.4658,234.0
-2025-10-11 18:30:00,XRPUSDT,2.4705,2.4847,2.4678,2.4844,2180.2
-2025-10-11 18:45:00,XRPUSDT,2.4713,2.4735,2.4662,2.4713,293.3
-2025-10-11 19:00:00,XRPUSDT,2.4693,2.4842,2.4326,2.4365,45555.5
-2025-10-11 19:15:00,XRPUSDT,2.4329,2.4329,2.4078,2.4254,3763.7
-2025-10-11 19:30:00,XRPUSDT,2.4231,2.4232,2.4031,2.4063,355.8
-2025-10-11 19:45:00,XRPUSDT,2.4055,2.4125,2.3841,2.4,56106.6
-2025-10-11 20:00:00,XRPUSDT,2.4,2.4,2.3863,2.3863,95207.9
-2025-10-11 20:15:00,XRPUSDT,2.3866,2.3933,2.3672,2.3672,2506.8
-2025-10-11 20:30:00,XRPUSDT,2.367,2.37,2.35,2.3526,8453.4
-2025-10-11 20:45:00,XRPUSDT,2.367,2.37,2.3371,2.3537,93422.0
-2025-10-11 21:00:00,XRPUSDT,2.3395,2.3499,2.324,2.3415,32274.8
-2025-10-11 21:15:00,XRPUSDT,2.3453,2.3793,2.3384,2.3602,66581.5
-2025-10-11 21:30:00,XRPUSDT,2.3605,2.3792,2.36,2.3616,107790.7
-2025-10-11 21:45:00,XRPUSDT,2.3731,2.3874,2.3731,2.3832,2439.1
-2025-10-11 22:00:00,XRPUSDT,2.3887,2.3982,2.3851,2.3883,71305.4
-2025-10-11 22:15:00,XRPUSDT,2.3856,2.3948,2.3805,2.3948,5232.3
-2025-10-11 22:30:00,XRPUSDT,2.395,2.4061,2.3925,2.3925,10199.2
-2025-10-11 22:45:00,XRPUSDT,2.3918,2.3952,2.3901,2.3908,826.6
-2025-10-11 23:00:00,XRPUSDT,2.4012,2.4012,2.3869,2.3869,3062.2
-2025-10-11 23:15:00,XRPUSDT,2.3891,2.3974,2.3891,2.3974,14964.5
-2025-10-11 23:30:00,XRPUSDT,2.3983,2.4002,2.3845,2.3865,313.0
-2025-10-11 23:45:00,XRPUSDT,2.3845,2.3846,2.3778,2.3778,15110.8
-2025-10-12 00:00:00,XRPUSDT,2.383,2.3836,2.371,2.3719,46715.4
-2025-10-12 00:15:00,XRPUSDT,2.3761,2.3761,2.365,2.365,17887.8
-2025-10-12 00:30:00,XRPUSDT,2.3657,2.3814,2.3627,2.3627,160.4
-2025-10-12 00:45:00,XRPUSDT,2.3635,2.3665,2.3386,2.3407,2549.3
-2025-10-12 01:00:00,XRPUSDT,2.3419,2.3506,2.3413,2.3423,1496.8
-2025-10-12 01:15:00,XRPUSDT,2.3553,2.3553,2.3311,2.3318,27436.1
-2025-10-12 01:30:00,XRPUSDT,2.3283,2.3407,2.3247,2.3407,1575.5
-2025-10-12 01:45:00,XRPUSDT,2.3439,2.3984,2.3242,2.3369,181106.7
-2025-10-12 02:00:00,XRPUSDT,2.3289,2.3324,2.32,2.3214,57210.1
-2025-10-12 02:15:00,XRPUSDT,2.3278,2.3474,2.3278,2.3474,2290.6
-2025-10-12 02:30:00,XRPUSDT,2.3422,2.3489,2.3207,2.3248,46513.8
-2025-10-12 02:45:00,XRPUSDT,2.3249,2.3293,2.3113,2.3283,10869.4
-2025-10-12 03:00:00,XRPUSDT,2.3382,2.3578,2.3382,2.3517,357.5
-2025-10-12 03:15:00,XRPUSDT,2.3411,2.3571,2.341,2.357,1962.3
-2025-10-12 03:30:00,XRPUSDT,2.3588,2.367,2.3526,2.3526,122.2
-2025-10-12 03:45:00,XRPUSDT,2.3495,2.3626,2.34,2.3626,64233.1
-2025-10-12 04:00:00,XRPUSDT,2.3512,2.3599,2.3452,2.3573,4684.7
-2025-10-12 04:15:00,XRPUSDT,2.365,2.3719,2.364,2.364,4378.1
-2025-10-12 04:30:00,XRPUSDT,2.3683,2.377,2.364,2.364,5865.8
-2025-10-12 04:45:00,XRPUSDT,2.373,2.3735,2.3588,2.3617,26496.7
-2025-10-12 05:00:00,XRPUSDT,2.3618,2.3732,2.3546,2.3572,11554.9
-2025-10-12 05:15:00,XRPUSDT,2.3654,2.3714,2.3654,2.3712,96.0
-2025-10-12 05:30:00,XRPUSDT,2.3712,2.3725,2.3712,2.3725,569.0
-2025-10-12 05:45:00,XRPUSDT,2.3751,2.3774,2.3751,2.3759,490.4
-2025-10-12 06:00:00,XRPUSDT,2.3751,2.386,2.3714,2.386,671.1
-2025-10-12 06:15:00,XRPUSDT,2.386,2.3978,2.3836,2.3948,1098.9
-2025-10-12 06:30:00,XRPUSDT,2.391,2.3943,2.391,2.394,1308.3
-2025-10-12 06:45:00,XRPUSDT,2.3977,2.4003,2.3916,2.3916,326.0
-2025-10-12 07:00:00,XRPUSDT,2.3897,2.3961,2.3872,2.3872,3834.1
-2025-10-12 07:15:00,XRPUSDT,2.386,2.3966,2.386,2.3966,942.5
-2025-10-12 07:30:00,XRPUSDT,2.3843,2.3843,2.3819,2.3819,82.9
-2025-10-12 07:45:00,XRPUSDT,2.39,2.39,2.39,2.39,42.0
-2025-10-12 08:00:00,XRPUSDT,2.3881,2.4014,2.3881,2.3968,120.8
-2025-10-12 08:15:00,XRPUSDT,2.3968,2.4004,2.3968,2.3993,3455.8
-2025-10-12 08:30:00,XRPUSDT,2.3968,2.3968,2.3968,2.3968,80.7
-2025-10-12 08:45:00,XRPUSDT,2.3968,2.3968,2.3968,2.3968,7.0
-2025-10-12 09:00:00,XRPUSDT,2.3829,2.3894,2.3728,2.3728,155.0
-2025-10-12 09:15:00,XRPUSDT,2.3847,2.394,2.3847,2.3925,8938.7
-2025-10-12 09:30:00,XRPUSDT,2.3927,2.3932,2.3907,2.3907,437.1
-2025-10-12 09:45:00,XRPUSDT,2.4025,2.4028,2.4025,2.4028,17.4
-2025-10-12 10:00:00,XRPUSDT,2.4033,2.4082,2.4004,2.4027,486.9
-2025-10-12 10:15:00,XRPUSDT,2.3954,2.3954,2.3954,2.3954,220.0
-2025-10-12 10:30:00,XRPUSDT,2.3874,2.3881,2.3874,2.3881,13.9
-2025-10-12 10:45:00,XRPUSDT,2.395,2.3959,2.3868,2.3868,87.1
-2025-10-12 11:00:00,XRPUSDT,2.4004,2.4004,2.4004,2.4004,7.9
-2025-10-12 11:15:00,XRPUSDT,2.3883,2.401,2.3883,2.401,321.9
-2025-10-12 11:30:00,XRPUSDT,2.4035,2.4035,2.3943,2.3943,8372.7
-2025-10-12 11:45:00,XRPUSDT,2.398,2.3992,2.3945,2.395,10247.0
-2025-10-12 12:00:00,XRPUSDT,2.4037,2.4111,2.403,2.4111,3129.2
-2025-10-12 12:15:00,XRPUSDT,2.4102,2.4196,2.4102,2.4161,1311.5
-2025-10-12 12:30:00,XRPUSDT,2.4186,2.4186,2.4099,2.4123,2084.1
-2025-10-12 12:45:00,XRPUSDT,2.4127,2.417,2.4084,2.4085,493.8
-2025-10-12 13:00:00,XRPUSDT,2.4083,2.4151,2.4035,2.4151,1012.9
-2025-10-12 13:15:00,XRPUSDT,2.418,2.418,2.3952,2.3952,63.9
-2025-10-12 13:30:00,XRPUSDT,2.3938,2.3954,2.3811,2.3811,5706.1
-2025-10-12 13:45:00,XRPUSDT,2.3895,2.3895,2.3746,2.3806,2408.6
-2025-10-12 14:00:00,XRPUSDT,2.38,2.4053,2.38,2.3814,353.8
-2025-10-12 14:15:00,XRPUSDT,2.3807,2.3915,2.3766,2.3824,1755.4
-2025-10-12 14:30:00,XRPUSDT,2.3824,2.388,2.365,2.365,511.8
-2025-10-12 14:45:00,XRPUSDT,2.3742,2.4785,2.3742,2.4395,21756.2
-2025-10-12 15:00:00,XRPUSDT,2.4431,2.4934,2.4395,2.4934,5136.6
-2025-10-12 15:15:00,XRPUSDT,2.4935,2.5143,2.4839,2.49,8973.7
-2025-10-12 15:30:00,XRPUSDT,2.4902,2.493,2.4627,2.4843,10033.3
-2025-10-12 15:45:00,XRPUSDT,2.4748,2.4936,2.4748,2.4907,979.4
-2025-10-12 16:00:00,XRPUSDT,2.4941,2.5269,2.4941,2.5063,4878.3
-2025-10-12 16:15:00,XRPUSDT,2.5029,2.5073,2.4928,2.4991,91.1
-2025-10-12 16:30:00,XRPUSDT,2.5024,2.5157,2.4938,2.5157,2628.0
-2025-10-12 16:45:00,XRPUSDT,2.5219,2.5384,2.4962,2.5168,2744.5
-2025-10-12 17:00:00,XRPUSDT,2.5143,2.5305,2.5024,2.5285,7130.3
-2025-10-12 17:15:00,XRPUSDT,2.5267,2.5406,2.525,2.5406,22572.3
-2025-10-12 17:30:00,XRPUSDT,2.5294,2.5451,2.5294,2.5313,6643.6
-2025-10-12 17:45:00,XRPUSDT,2.5355,2.5393,2.5157,2.5259,829.0
-2025-10-12 18:00:00,XRPUSDT,2.53,2.5372,2.5295,2.531,434.2
-2025-10-12 18:15:00,XRPUSDT,2.54,2.5404,2.5317,2.5318,4210.7
-2025-10-12 18:30:00,XRPUSDT,2.5238,2.5238,2.5127,2.5127,400.0
-2025-10-12 18:45:00,XRPUSDT,2.5125,2.5211,2.5058,2.5127,7097.1
-2025-10-12 19:00:00,XRPUSDT,2.5144,2.5376,2.5125,2.5371,743.1
-2025-10-12 19:15:00,XRPUSDT,2.5356,2.5432,2.5355,2.5355,1343.6
-2025-10-12 19:30:00,XRPUSDT,2.5355,2.5355,2.5324,2.5325,258.3
-2025-10-12 19:45:00,XRPUSDT,2.5421,2.5517,2.5319,2.5427,7414.7
-2025-10-12 20:00:00,XRPUSDT,2.543,2.5573,2.5429,2.5552,517.8
-2025-10-12 20:15:00,XRPUSDT,2.5442,2.56,2.5442,2.56,66.8
-2025-10-12 20:30:00,XRPUSDT,2.56,2.5677,2.5519,2.5677,1206.9
-2025-10-12 20:45:00,XRPUSDT,2.5672,2.5846,2.5523,2.556,11262.9
-2025-10-12 21:00:00,XRPUSDT,2.5625,2.5717,2.5513,2.5558,668.3
-2025-10-12 21:15:00,XRPUSDT,2.569,2.569,2.5324,2.5522,1230.5
-2025-10-12 21:30:00,XRPUSDT,2.5512,2.5513,2.5157,2.5363,2150.6
-2025-10-12 21:45:00,XRPUSDT,2.5345,2.5431,2.5345,2.5431,280.8
-2025-10-12 22:00:00,XRPUSDT,2.5465,2.5584,2.5278,2.5278,48875.9
-2025-10-12 22:15:00,XRPUSDT,2.5442,2.5442,2.5183,2.5183,1268.0
-2025-10-12 22:30:00,XRPUSDT,2.531,2.5385,2.5273,2.5273,1046.4
-2025-10-12 22:45:00,XRPUSDT,2.5364,2.537,2.5351,2.5351,4640.4
-2025-10-12 23:00:00,XRPUSDT,2.5224,2.5413,2.5183,2.5183,44719.7
-2025-10-12 23:15:00,XRPUSDT,2.5183,2.5307,2.5125,2.5218,2463.9
-2025-10-12 23:30:00,XRPUSDT,2.53,2.5363,2.5166,2.5336,961.9
-2025-10-12 23:45:00,XRPUSDT,2.5297,2.5367,2.5297,2.5355,155.1
-2025-10-13 00:00:00,XRPUSDT,2.5263,2.531,2.5174,2.5261,3160.8
-2025-10-13 00:15:00,XRPUSDT,2.535,2.5465,2.5301,2.5301,7562.4
-2025-10-13 00:30:00,XRPUSDT,2.5303,2.533,2.5152,2.5253,1482.6
-2025-10-13 00:45:00,XRPUSDT,2.5235,2.5397,2.5185,2.5322,249.5
-2025-10-13 01:00:00,XRPUSDT,2.5231,2.5231,2.513,2.5174,507.3
-2025-10-13 01:15:00,XRPUSDT,2.5202,2.5323,2.5202,2.53,785.5
-2025-10-13 01:30:00,XRPUSDT,2.5383,2.54,2.5311,2.5354,2086.7
-2025-10-13 01:45:00,XRPUSDT,2.5354,2.5478,2.5348,2.5478,1094.4
-2025-10-13 02:00:00,XRPUSDT,2.5491,2.5573,2.5355,2.544,2344.1
-2025-10-13 02:15:00,XRPUSDT,2.5462,2.5462,2.5331,2.5419,893.5
-2025-10-13 02:30:00,XRPUSDT,2.5443,2.5477,2.54,2.5477,4674.5
-2025-10-13 02:45:00,XRPUSDT,2.5508,2.5604,2.5508,2.5558,259.7
-2025-10-13 03:00:00,XRPUSDT,2.5601,2.5692,2.5546,2.5677,936.7
-2025-10-13 03:15:00,XRPUSDT,2.5647,2.5734,2.56,2.5716,4430.9
-2025-10-13 03:30:00,XRPUSDT,2.5716,2.5735,2.5595,2.5618,914.6
-2025-10-13 03:45:00,XRPUSDT,2.5526,2.5552,2.546,2.548,5136.6
-2025-10-13 04:00:00,XRPUSDT,2.5521,2.5553,2.5503,2.5507,687.2
-2025-10-13 04:15:00,XRPUSDT,2.56,2.5707,2.5591,2.5662,5923.5
-2025-10-13 04:30:00,XRPUSDT,2.5716,2.5721,2.571,2.5721,218.8
-2025-10-13 04:45:00,XRPUSDT,2.5748,2.5796,2.5692,2.5796,450.4
-2025-10-13 05:00:00,XRPUSDT,2.574,2.575,2.5621,2.5639,2152.8
-2025-10-13 05:15:00,XRPUSDT,2.5622,2.5622,2.5465,2.5465,337.9
-2025-10-13 05:30:00,XRPUSDT,2.5481,2.5481,2.5465,2.5465,12.8
-2025-10-13 05:45:00,XRPUSDT,2.5499,2.5499,2.5498,2.5498,22.6
-2025-10-13 06:00:00,XRPUSDT,2.5418,2.558,2.5371,2.558,1196.0
-2025-10-13 06:15:00,XRPUSDT,2.558,2.5796,2.558,2.5796,2860.4
-2025-10-13 06:30:00,XRPUSDT,2.5812,2.6,2.5812,2.5871,11293.7
-2025-10-13 06:45:00,XRPUSDT,2.588,2.6089,2.588,2.6089,11357.4
-2025-10-13 07:00:00,XRPUSDT,2.6091,2.6211,2.5993,2.6211,7917.8
-2025-10-13 07:15:00,XRPUSDT,2.6201,2.6307,2.6196,2.6307,13870.6
-2025-10-13 07:30:00,XRPUSDT,2.625,2.6357,2.6226,2.6348,5143.1
-2025-10-13 07:45:00,XRPUSDT,2.6195,2.6318,2.6169,2.629,34408.9
-2025-10-13 08:00:00,XRPUSDT,2.62,2.62,2.6132,2.6198,2428.4
-2025-10-13 08:15:00,XRPUSDT,2.62,2.62,2.6182,2.6182,423.4
-2025-10-13 08:30:00,XRPUSDT,2.6195,2.6384,2.6195,2.6349,160.4
-2025-10-13 08:45:00,XRPUSDT,2.6291,2.6419,2.6271,2.6419,393.7
-2025-10-13 09:00:00,XRPUSDT,2.6353,2.6409,2.6229,2.6229,469.2
-2025-10-13 09:15:00,XRPUSDT,2.6273,2.6273,2.621,2.6214,5022.7
-2025-10-13 09:30:00,XRPUSDT,2.6297,2.63,2.6215,2.6215,7542.2
-2025-10-13 09:45:00,XRPUSDT,2.6181,2.622,2.6181,2.6215,1929.8
-2025-10-13 10:00:00,XRPUSDT,2.6159,2.6159,2.6037,2.6054,3783.2
-2025-10-13 10:15:00,XRPUSDT,2.6027,2.604,2.5943,2.5957,1442.9
-2025-10-13 10:30:00,XRPUSDT,2.5935,2.602,2.5934,2.6015,828.1
-2025-10-13 10:45:00,XRPUSDT,2.6027,2.6043,2.6014,2.6031,1840.5
-2025-10-13 11:00:00,XRPUSDT,2.5918,2.6012,2.5751,2.5917,3364.8
-2025-10-13 11:15:00,XRPUSDT,2.5846,2.5856,2.5391,2.5391,8075.9
-2025-10-13 11:30:00,XRPUSDT,2.5621,2.5719,2.5621,2.5719,1389.7
-2025-10-13 11:45:00,XRPUSDT,2.5756,2.5764,2.5705,2.5723,1286.3
-2025-10-13 12:00:00,XRPUSDT,2.5659,2.5839,2.5656,2.5829,3899.3
-2025-10-13 12:15:00,XRPUSDT,2.5812,2.5812,2.5718,2.5724,17408.7
-2025-10-13 12:30:00,XRPUSDT,2.5714,2.5861,2.5714,2.5843,1057.0
-2025-10-13 12:45:00,XRPUSDT,2.5823,2.5823,2.5658,2.567,675.4
-2025-10-13 13:00:00,XRPUSDT,2.5742,2.5742,2.556,2.5571,469.0
-2025-10-13 13:15:00,XRPUSDT,2.5585,2.5611,2.5526,2.5528,44924.0
-2025-10-13 13:30:00,XRPUSDT,2.5755,2.6127,2.5751,2.5969,1985.6
-2025-10-13 13:45:00,XRPUSDT,2.5804,2.6054,2.5622,2.6054,46407.3
-2025-10-13 14:00:00,XRPUSDT,2.6093,2.6107,2.5845,2.5857,276.4
-2025-10-13 14:15:00,XRPUSDT,2.5849,2.5849,2.5592,2.5677,1117.9
-2025-10-13 14:30:00,XRPUSDT,2.5568,2.5868,2.556,2.5763,236.5
-2025-10-13 14:45:00,XRPUSDT,2.5759,2.5759,2.5546,2.5565,4763.3
-2025-10-13 15:00:00,XRPUSDT,2.5576,2.5777,2.5522,2.5751,6008.6
-2025-10-13 15:15:00,XRPUSDT,2.5812,2.5854,2.5799,2.5805,4810.3
-2025-10-13 15:30:00,XRPUSDT,2.586,2.5907,2.5721,2.5723,8962.9
-2025-10-13 15:45:00,XRPUSDT,2.586,2.5929,2.586,2.5897,5104.1
-2025-10-13 16:00:00,XRPUSDT,2.5859,2.5909,2.5859,2.5909,717.5
-2025-10-13 16:15:00,XRPUSDT,2.5916,2.5976,2.5727,2.5841,4793.4
-2025-10-13 16:30:00,XRPUSDT,2.5854,2.5874,2.5777,2.5777,760.4
-2025-10-13 16:45:00,XRPUSDT,2.5855,2.5978,2.583,2.5966,3756.3
-2025-10-13 17:00:00,XRPUSDT,2.596,2.6114,2.5935,2.6011,3633.3
-2025-10-13 17:15:00,XRPUSDT,2.5991,2.6011,2.5991,2.6003,11156.3
-2025-10-13 17:30:00,XRPUSDT,2.6011,2.6067,2.6011,2.6067,952.7
-2025-10-13 17:45:00,XRPUSDT,2.5888,2.6232,2.5845,2.6231,13452.4
-2025-10-13 18:00:00,XRPUSDT,2.6232,2.6232,2.6077,2.6117,1909.8
-2025-10-13 18:15:00,XRPUSDT,2.6117,2.6298,2.6117,2.6254,920.6
-2025-10-13 18:30:00,XRPUSDT,2.627,2.627,2.6135,2.6153,16314.6
-2025-10-13 18:45:00,XRPUSDT,2.6178,2.6178,2.6027,2.6051,971.0
-2025-10-13 19:00:00,XRPUSDT,2.6094,2.6208,2.6028,2.6169,14443.4
-2025-10-13 19:15:00,XRPUSDT,2.621,2.6296,2.621,2.6272,634.4
-2025-10-13 19:30:00,XRPUSDT,2.6236,2.6314,2.6212,2.628,1298.1
-2025-10-13 19:45:00,XRPUSDT,2.6314,2.6359,2.6183,2.6238,1675.1
-2025-10-13 20:00:00,XRPUSDT,2.6247,2.6314,2.6208,2.6269,2049.6
-2025-10-13 20:15:00,XRPUSDT,2.6314,2.6334,2.6314,2.6333,1114.7
-2025-10-13 20:30:00,XRPUSDT,2.6316,2.6359,2.627,2.6319,3436.5
-2025-10-13 20:45:00,XRPUSDT,2.6345,2.6424,2.6345,2.6392,628.1
-2025-10-13 21:00:00,XRPUSDT,2.643,2.6431,2.6269,2.6269,1298.2
-2025-10-13 21:15:00,XRPUSDT,2.6279,2.6293,2.6211,2.6211,464.0
-2025-10-13 21:30:00,XRPUSDT,2.6211,2.6236,2.6164,2.6236,36811.9
-2025-10-13 21:45:00,XRPUSDT,2.6214,2.6214,2.6121,2.6121,2382.1
-2025-10-13 22:00:00,XRPUSDT,2.6188,2.6203,2.6124,2.6168,395.2
-2025-10-13 22:15:00,XRPUSDT,2.6141,2.6163,2.6063,2.6068,1028.9
-2025-10-13 22:30:00,XRPUSDT,2.6098,2.6161,2.6097,2.6155,1641.3
-2025-10-13 22:45:00,XRPUSDT,2.6094,2.6118,2.6072,2.6112,127.8
-2025-10-13 23:00:00,XRPUSDT,2.6082,2.615,2.605,2.6119,320.9
-2025-10-13 23:15:00,XRPUSDT,2.6104,2.6113,2.6039,2.6113,10207.0
-2025-10-13 23:30:00,XRPUSDT,2.6134,2.6179,2.6049,2.6049,341.8
-2025-10-13 23:45:00,XRPUSDT,2.6068,2.6068,2.5984,2.6041,3495.5
-2025-10-14 00:00:00,XRPUSDT,2.6041,2.6041,2.5944,2.6019,7169.2
-2025-10-14 00:15:00,XRPUSDT,2.6105,2.6143,2.6105,2.6122,8561.9
-2025-10-14 00:30:00,XRPUSDT,2.6143,2.6181,2.6097,2.6097,4686.8
-2025-10-14 00:45:00,XRPUSDT,2.6028,2.6028,2.5962,2.5962,403.4
-2025-10-14 01:00:00,XRPUSDT,2.606,2.606,2.5943,2.6028,438.9
-2025-10-14 01:15:00,XRPUSDT,2.605,2.6073,2.5997,2.5997,3590.5
-2025-10-14 01:30:00,XRPUSDT,2.6011,2.6011,2.5976,2.5976,380.2
-2025-10-14 01:45:00,XRPUSDT,2.5969,2.5969,2.5837,2.5837,775.6
-2025-10-14 02:00:00,XRPUSDT,2.5834,2.5834,2.575,2.575,48555.4
-2025-10-14 02:15:00,XRPUSDT,2.575,2.58,2.5668,2.5687,55602.5
-2025-10-14 02:30:00,XRPUSDT,2.5745,2.5775,2.5699,2.574,3366.2
-2025-10-14 02:45:00,XRPUSDT,2.5689,2.5716,2.557,2.5709,64168.7
-2025-10-14 03:00:00,XRPUSDT,2.5722,2.5725,2.5523,2.56,24189.1
-2025-10-14 03:15:00,XRPUSDT,2.56,2.5693,2.5476,2.5515,81257.8
-2025-10-14 03:30:00,XRPUSDT,2.5516,2.5563,2.5473,2.55,51159.1
-2025-10-14 03:45:00,XRPUSDT,2.5624,2.5658,2.5541,2.5564,51320.2
-2025-10-14 04:00:00,XRPUSDT,2.564,2.564,2.5459,2.5523,265.7
-2025-10-14 04:15:00,XRPUSDT,2.5495,2.5553,2.5443,2.5496,166.4
-2025-10-14 04:30:00,XRPUSDT,2.5511,2.5511,2.5348,2.5378,9527.5
-2025-10-14 04:45:00,XRPUSDT,2.5341,2.5341,2.5078,2.52,45339.5
-2025-10-14 05:00:00,XRPUSDT,2.5258,2.5383,2.52,2.5367,3092.5
-2025-10-14 05:15:00,XRPUSDT,2.534,2.536,2.5252,2.5254,3783.2
-2025-10-14 05:30:00,XRPUSDT,2.5239,2.5239,2.4971,2.4983,2116.6
-2025-10-14 05:45:00,XRPUSDT,2.5029,2.5059,2.5024,2.5032,73.7
-2025-10-14 06:00:00,XRPUSDT,2.504,2.5157,2.5021,2.5051,48513.4
-2025-10-14 06:15:00,XRPUSDT,2.5017,2.5017,2.489,2.489,2856.5
-2025-10-14 06:30:00,XRPUSDT,2.4909,2.4926,2.4573,2.4573,6324.5
-2025-10-14 06:45:00,XRPUSDT,2.4578,2.4726,2.4046,2.465,22663.2
-2025-10-14 07:00:00,XRPUSDT,2.468,2.4746,2.4536,2.47,7276.0
-2025-10-14 07:15:00,XRPUSDT,2.469,2.4786,2.469,2.4725,1066.3
-2025-10-14 07:30:00,XRPUSDT,2.4663,2.4671,2.4457,2.4457,5627.0
-2025-10-14 07:45:00,XRPUSDT,2.453,2.453,2.4421,2.4421,229.0
-2025-10-14 08:00:00,XRPUSDT,2.4534,2.4671,2.4389,2.4629,2696.5
-2025-10-14 08:15:00,XRPUSDT,2.455,2.4569,2.4509,2.4538,43789.6
-2025-10-14 08:30:00,XRPUSDT,2.4673,2.4714,2.4633,2.4711,1534.6
-2025-10-14 08:45:00,XRPUSDT,2.4633,2.4638,2.463,2.4638,832.5
-2025-10-14 09:00:00,XRPUSDT,2.4675,2.4675,2.4663,2.4663,68.8
-2025-10-14 09:15:00,XRPUSDT,2.4625,2.4662,2.4624,2.4624,3097.3
-2025-10-14 09:30:00,XRPUSDT,2.4747,2.4755,2.4709,2.4738,261.4
-2025-10-14 09:45:00,XRPUSDT,2.4723,2.4723,2.4579,2.4579,183.1
-2025-10-14 10:00:00,XRPUSDT,2.4602,2.4604,2.4551,2.4569,119.8
-2025-10-14 10:15:00,XRPUSDT,2.4482,2.4482,2.4276,2.4276,1527.8
-2025-10-14 10:30:00,XRPUSDT,2.4295,2.4402,2.4165,2.4345,301.5
-2025-10-14 10:45:00,XRPUSDT,2.4254,2.4402,2.4196,2.4387,1390.4
-2025-10-14 11:00:00,XRPUSDT,2.4428,2.4589,2.4428,2.4589,798.6
-2025-10-14 11:15:00,XRPUSDT,2.4589,2.4589,2.4528,2.458,424.8
-2025-10-14 11:30:00,XRPUSDT,2.4604,2.4611,2.4517,2.4517,6504.3
-2025-10-14 11:45:00,XRPUSDT,2.4533,2.4554,2.4522,2.4527,233.7
-2025-10-14 12:00:00,XRPUSDT,2.4507,2.4507,2.4389,2.4431,1615.6
-2025-10-14 12:15:00,XRPUSDT,2.4293,2.4311,2.4225,2.4304,1384.6
-2025-10-14 12:30:00,XRPUSDT,2.4247,2.4289,2.4196,2.4196,233.2
-2025-10-14 12:45:00,XRPUSDT,2.4165,2.4203,2.4165,2.4203,172.2
-2025-10-14 13:00:00,XRPUSDT,2.4203,2.423,2.408,2.408,17250.3
-2025-10-14 13:15:00,XRPUSDT,2.4065,2.4267,2.4033,2.4233,12883.2
-2025-10-14 13:30:00,XRPUSDT,2.4347,2.4357,2.3903,2.4102,16896.1
-2025-10-14 13:45:00,XRPUSDT,2.4143,2.4421,2.4143,2.4254,1113.7
-2025-10-14 14:00:00,XRPUSDT,2.4316,2.4485,2.4297,2.4485,3319.9
-2025-10-14 14:15:00,XRPUSDT,2.4516,2.4625,2.45,2.4536,492.9
-2025-10-14 14:30:00,XRPUSDT,2.4402,2.4549,2.4342,2.4549,339.0
-2025-10-14 14:45:00,XRPUSDT,2.4551,2.463,2.449,2.449,708.7
-2025-10-14 15:00:00,XRPUSDT,2.452,2.4551,2.4394,2.4423,968.4
-2025-10-14 15:15:00,XRPUSDT,2.4389,2.4477,2.4389,2.4473,12271.8
-2025-10-14 15:30:00,XRPUSDT,2.4531,2.4822,2.4523,2.4822,5761.3
-2025-10-14 15:45:00,XRPUSDT,2.4827,2.4976,2.4779,2.4976,1248.3
-2025-10-14 16:00:00,XRPUSDT,2.4881,2.4912,2.4818,2.4889,3622.0
-2025-10-14 16:15:00,XRPUSDT,2.4997,2.5327,2.495,2.5073,9091.1
-2025-10-14 16:30:00,XRPUSDT,2.5079,2.5179,2.495,2.5129,12720.1
-2025-10-14 16:45:00,XRPUSDT,2.5083,2.5159,2.5004,2.5004,1680.1
-2025-10-14 17:00:00,XRPUSDT,2.4945,2.5233,2.4772,2.5232,5151.9
-2025-10-14 17:15:00,XRPUSDT,2.5242,2.5256,2.5111,2.5111,1045.9
-2025-10-14 17:30:00,XRPUSDT,2.5102,2.5126,2.4997,2.5126,349.0
-2025-10-14 17:45:00,XRPUSDT,2.5157,2.517,2.5145,2.5145,36.3
-2025-10-14 18:00:00,XRPUSDT,2.5057,2.5238,2.5057,2.5238,1438.8
-2025-10-14 18:15:00,XRPUSDT,2.5218,2.5218,2.5118,2.5187,3485.1
-2025-10-14 18:30:00,XRPUSDT,2.5178,2.5178,2.5178,2.5178,19.8
-2025-10-14 18:45:00,XRPUSDT,2.513,2.513,2.4957,2.4957,278.8
-2025-10-14 19:00:00,XRPUSDT,2.5035,2.5047,2.4994,2.5,9952.3
-2025-10-14 19:15:00,XRPUSDT,2.5,2.5157,2.4961,2.5103,36565.2
-2025-10-14 19:30:00,XRPUSDT,2.5068,2.5081,2.4644,2.4644,753.4
-2025-10-14 19:45:00,XRPUSDT,2.4593,2.4852,2.4593,2.4772,359.4
-2025-10-14 20:00:00,XRPUSDT,2.4848,2.4957,2.4792,2.4792,200.3
-2025-10-14 20:15:00,XRPUSDT,2.481,2.4856,2.4782,2.4826,12915.6
-2025-10-14 20:30:00,XRPUSDT,2.4825,2.4872,2.4757,2.4871,331.0
-2025-10-14 20:45:00,XRPUSDT,2.4898,2.4903,2.4891,2.49,9107.8
-2025-10-14 21:00:00,XRPUSDT,2.49,2.491,2.4774,2.4803,37544.3
-2025-10-14 21:15:00,XRPUSDT,2.4803,2.4871,2.4803,2.4871,592.1
-2025-10-14 21:30:00,XRPUSDT,2.485,2.4901,2.4809,2.4891,1343.0
-2025-10-14 21:45:00,XRPUSDT,2.4941,2.4975,2.494,2.4966,155.5
-2025-10-14 22:00:00,XRPUSDT,2.4976,2.5072,2.4976,2.5014,374.5
-2025-10-14 22:15:00,XRPUSDT,2.5007,2.504,2.4992,2.504,89.8
-2025-10-14 22:30:00,XRPUSDT,2.5,2.5001,2.4925,2.4959,2444.4
-2025-10-14 22:45:00,XRPUSDT,2.4928,2.4982,2.4928,2.4982,1015.7
-2025-10-14 23:00:00,XRPUSDT,2.4992,2.5083,2.4992,2.5083,26.2
-2025-10-14 23:15:00,XRPUSDT,2.5083,2.5103,2.5083,2.5083,123.2
-2025-10-14 23:30:00,XRPUSDT,2.5107,2.5122,2.5071,2.5082,377.1
-2025-10-14 23:45:00,XRPUSDT,2.5075,2.509,2.5032,2.5032,840.1
-2025-10-15 00:00:00,XRPUSDT,2.5042,2.5084,2.4967,2.4967,14329.1
-2025-10-15 00:15:00,XRPUSDT,2.4927,2.495,2.49,2.49,88.4
-2025-10-15 00:30:00,XRPUSDT,2.4927,2.4936,2.489,2.4936,37.4
-2025-10-15 00:45:00,XRPUSDT,2.5002,2.5002,2.498,2.498,48.8
-2025-10-15 01:00:00,XRPUSDT,2.5036,2.5036,2.4895,2.4895,209.8
-2025-10-15 01:15:00,XRPUSDT,2.4973,2.4999,2.4973,2.4999,49.9
-2025-10-15 01:30:00,XRPUSDT,2.4919,2.4937,2.4874,2.4937,957.6
-2025-10-15 01:45:00,XRPUSDT,2.4929,2.5004,2.4924,2.5004,66.4
-2025-10-15 02:00:00,XRPUSDT,2.5004,2.509,2.4987,2.509,2536.4
-2025-10-15 02:15:00,XRPUSDT,2.5124,2.526,2.5122,2.526,352.5
-2025-10-15 02:30:00,XRPUSDT,2.5244,2.5244,2.5162,2.5162,214.4
-2025-10-15 02:45:00,XRPUSDT,2.5149,2.5149,2.5149,2.5149,0.8
-2025-10-15 03:00:00,XRPUSDT,2.5122,2.5122,2.4997,2.4997,144.8
-2025-10-15 03:15:00,XRPUSDT,2.4993,2.4993,2.4899,2.4973,343.4
-2025-10-15 03:30:00,XRPUSDT,2.4986,2.4986,2.4839,2.4839,497.8
-2025-10-15 03:45:00,XRPUSDT,2.4837,2.4897,2.4812,2.4893,129.8
-2025-10-15 04:00:00,XRPUSDT,2.4889,2.4889,2.4821,2.4851,1149.3
-2025-10-15 04:15:00,XRPUSDT,2.4896,2.4896,2.4896,2.4896,1.6
-2025-10-15 04:30:00,XRPUSDT,2.4939,2.4939,2.4879,2.4879,192.1
-2025-10-15 04:45:00,XRPUSDT,2.4979,2.4979,2.4979,2.4979,39.9
-2025-10-15 05:00:00,XRPUSDT,2.5,2.5095,2.5,2.5045,99.9
-2025-10-15 05:15:00,XRPUSDT,2.5002,2.5002,2.5,2.5,50151.8
-2025-10-15 05:30:00,XRPUSDT,2.4936,2.5059,2.4936,2.5039,30.0
-2025-10-15 05:45:00,XRPUSDT,2.499,2.5004,2.4967,2.4999,1372.8
-2025-10-15 06:00:00,XRPUSDT,2.501,2.501,2.4932,2.4961,2214.0
-2025-10-15 06:15:00,XRPUSDT,2.4879,2.4881,2.4812,2.4812,388.1
-2025-10-15 06:30:00,XRPUSDT,2.4846,2.5056,2.4805,2.5056,166.8
-2025-10-15 06:45:00,XRPUSDT,2.5003,2.5004,2.4983,2.5004,1647.5
-2025-10-15 07:00:00,XRPUSDT,2.5028,2.503,2.502,2.503,160.5
-2025-10-15 07:15:00,XRPUSDT,2.5056,2.5056,2.5011,2.5011,271.6
-2025-10-15 07:30:00,XRPUSDT,2.5,2.5,2.5,2.5,4283.0
-2025-10-15 07:45:00,XRPUSDT,2.5039,2.5061,2.5039,2.5061,188.1
-2025-10-15 08:00:00,XRPUSDT,2.5103,2.5182,2.5103,2.5172,135.7
-2025-10-15 08:15:00,XRPUSDT,2.5194,2.5269,2.5194,2.5263,62.6
-2025-10-15 08:30:00,XRPUSDT,2.5285,2.5431,2.5285,2.5312,2862.1
-2025-10-15 08:45:00,XRPUSDT,2.5246,2.5246,2.5183,2.52,46.1
-2025-10-15 09:00:00,XRPUSDT,2.5157,2.521,2.5157,2.5193,40.3
-2025-10-15 09:15:00,XRPUSDT,2.5193,2.5193,2.5041,2.5041,3614.2
-2025-10-15 09:30:00,XRPUSDT,2.5039,2.5053,2.4976,2.4976,276.6
-2025-10-15 09:45:00,XRPUSDT,2.4976,2.4976,2.4976,2.4976,0.0
-2025-10-15 10:00:00,XRPUSDT,2.5012,2.5012,2.5012,2.5012,4.0
-2025-10-15 10:15:00,XRPUSDT,2.5067,2.5068,2.5,2.5003,414.1
-2025-10-15 10:30:00,XRPUSDT,2.4961,2.4961,2.495,2.495,88.8
-2025-10-15 10:45:00,XRPUSDT,2.498,2.4992,2.4968,2.4968,1627.4
-2025-10-15 11:00:00,XRPUSDT,2.5008,2.5008,2.497,2.5008,201.8
-2025-10-15 11:15:00,XRPUSDT,2.4941,2.4941,2.4785,2.4892,1448.3
-2025-10-15 11:30:00,XRPUSDT,2.4912,2.4943,2.4849,2.4943,2594.4
-2025-10-15 11:45:00,XRPUSDT,2.4947,2.4948,2.4881,2.4919,929.9
-2025-10-15 12:00:00,XRPUSDT,2.4924,2.5004,2.4859,2.4984,1162.3
-2025-10-15 12:15:00,XRPUSDT,2.4967,2.4967,2.4903,2.4928,214.2
-2025-10-15 12:30:00,XRPUSDT,2.4896,2.491,2.4852,2.491,101.8
-2025-10-15 12:45:00,XRPUSDT,2.4935,2.5035,2.4921,2.5015,3112.3
-2025-10-15 13:00:00,XRPUSDT,2.5016,2.5016,2.4831,2.489,1497.8
-2025-10-15 13:15:00,XRPUSDT,2.4884,2.4884,2.4844,2.488,632.6
-2025-10-15 13:30:00,XRPUSDT,2.479,2.4942,2.4746,2.4809,1735.0
-2025-10-15 13:45:00,XRPUSDT,2.4861,2.4861,2.4573,2.4845,6192.6
-2025-10-15 14:00:00,XRPUSDT,2.4852,2.5108,2.4852,2.5091,3345.7
-2025-10-15 14:15:00,XRPUSDT,2.5038,2.5038,2.4981,2.4985,4846.6
-2025-10-15 14:30:00,XRPUSDT,2.4989,2.4989,2.4812,2.4812,1224.9
-2025-10-15 14:45:00,XRPUSDT,2.4776,2.4776,2.4551,2.4636,1026.3
-2025-10-15 15:00:00,XRPUSDT,2.4657,2.4748,2.4546,2.4652,627.8
-2025-10-15 15:15:00,XRPUSDT,2.4551,2.465,2.45,2.465,892.8
-2025-10-15 15:30:00,XRPUSDT,2.4585,2.4585,2.4346,2.4346,1286.6
-2025-10-15 15:45:00,XRPUSDT,2.4364,2.4364,2.4209,2.4308,64704.0
-2025-10-15 16:00:00,XRPUSDT,2.432,2.4465,2.432,2.4418,7625.0
-2025-10-15 16:15:00,XRPUSDT,2.4381,2.4448,2.4317,2.4433,3243.3
-2025-10-15 16:30:00,XRPUSDT,2.4407,2.4483,2.4366,2.4405,4217.1
-2025-10-15 16:45:00,XRPUSDT,2.4392,2.4472,2.4356,2.4356,465.3
-2025-10-15 17:00:00,XRPUSDT,2.4283,2.4326,2.4187,2.4187,39278.9
-2025-10-15 17:15:00,XRPUSDT,2.4179,2.4263,2.4174,2.419,95.7
-2025-10-15 17:30:00,XRPUSDT,2.4147,2.4247,2.4147,2.4247,328.4
-2025-10-15 17:45:00,XRPUSDT,2.4256,2.4323,2.4255,2.4294,1535.7
-2025-10-15 18:00:00,XRPUSDT,2.427,2.4319,2.4227,2.4282,657.3
-2025-10-15 18:15:00,XRPUSDT,2.4357,2.4413,2.4357,2.4412,49.6
-2025-10-15 18:30:00,XRPUSDT,2.4412,2.4412,2.4273,2.4273,1572.8
-2025-10-15 18:45:00,XRPUSDT,2.4286,2.4416,2.4273,2.4416,3132.4
-2025-10-15 19:00:00,XRPUSDT,2.4394,2.4394,2.4259,2.428,3015.6
-2025-10-15 19:15:00,XRPUSDT,2.4335,2.4335,2.4318,2.4318,81.9
-2025-10-15 19:30:00,XRPUSDT,2.436,2.436,2.4176,2.4176,12225.6
-2025-10-15 19:45:00,XRPUSDT,2.4159,2.4169,2.4035,2.4035,5828.3
-2025-10-15 20:00:00,XRPUSDT,2.4057,2.4148,2.4057,2.4121,796.3
-2025-10-15 20:15:00,XRPUSDT,2.4126,2.4187,2.4015,2.4015,258.9
-2025-10-15 20:30:00,XRPUSDT,2.4005,2.4117,2.3814,2.4116,6337.6
-2025-10-15 20:45:00,XRPUSDT,2.4163,2.4163,2.4028,2.4028,2139.4
-2025-10-15 21:00:00,XRPUSDT,2.3975,2.4046,2.375,2.3925,47147.9
-2025-10-15 21:15:00,XRPUSDT,2.3856,2.4035,2.3856,2.4014,375.3
-2025-10-15 21:30:00,XRPUSDT,2.4097,2.4167,2.4084,2.4084,286.3
-2025-10-15 21:45:00,XRPUSDT,2.4081,2.4081,2.3918,2.3958,13744.7
-2025-10-15 22:00:00,XRPUSDT,2.4001,2.4073,2.3955,2.4065,11586.4
-2025-10-15 22:15:00,XRPUSDT,2.4105,2.4161,2.408,2.4101,360.3
-2025-10-15 22:30:00,XRPUSDT,2.4151,2.4151,2.4127,2.4127,28.9
-2025-10-15 22:45:00,XRPUSDT,2.4116,2.4116,2.4015,2.4015,126.4
-2025-10-15 23:00:00,XRPUSDT,2.4044,2.4113,2.4,2.4113,36788.7
-2025-10-15 23:15:00,XRPUSDT,2.4094,2.4122,2.402,2.4114,741.2
-2025-10-15 23:30:00,XRPUSDT,2.4158,2.4158,2.4127,2.4127,106.2
-2025-10-15 23:45:00,XRPUSDT,2.4127,2.4127,2.4127,2.4127,0.0
-2025-10-16 00:00:00,XRPUSDT,2.4095,2.4125,2.401,2.4013,6224.2
-2025-10-16 00:15:00,XRPUSDT,2.4103,2.4144,2.4093,2.4125,840.8
-2025-10-16 00:30:00,XRPUSDT,2.4104,2.4104,2.4084,2.4084,241.4
-2025-10-16 00:45:00,XRPUSDT,2.4089,2.4091,2.4064,2.4074,179.6
-2025-10-16 01:00:00,XRPUSDT,2.4098,2.4225,2.4098,2.4182,17681.0
-2025-10-16 01:15:00,XRPUSDT,2.411,2.4148,2.411,2.414,994.3
-2025-10-16 01:30:00,XRPUSDT,2.4129,2.4169,2.4129,2.4169,192.1
-2025-10-16 01:45:00,XRPUSDT,2.4165,2.4254,2.4141,2.423,1764.8
-2025-10-16 02:00:00,XRPUSDT,2.4232,2.4341,2.4191,2.4284,1294.0
-2025-10-16 02:15:00,XRPUSDT,2.4268,2.4295,2.4251,2.4268,3851.6
-2025-10-16 02:30:00,XRPUSDT,2.4252,2.4252,2.4235,2.4235,15765.0
-2025-10-16 02:45:00,XRPUSDT,2.424,2.4278,2.424,2.4277,255.8
-2025-10-16 03:00:00,XRPUSDT,2.4275,2.4307,2.425,2.425,71299.0
-2025-10-16 03:15:00,XRPUSDT,2.425,2.425,2.4236,2.4236,1991.1
-2025-10-16 03:30:00,XRPUSDT,2.4236,2.4236,2.4167,2.4167,313.0
-2025-10-16 03:45:00,XRPUSDT,2.4211,2.4224,2.4163,2.4163,1708.7
-2025-10-16 04:00:00,XRPUSDT,2.4166,2.426,2.4166,2.426,304.0
-2025-10-16 04:15:00,XRPUSDT,2.4291,2.4291,2.425,2.4254,2108.2
-2025-10-16 04:30:00,XRPUSDT,2.4253,2.426,2.4211,2.4211,51664.8
-2025-10-16 04:45:00,XRPUSDT,2.4179,2.4179,2.4137,2.4176,99006.0
-2025-10-16 05:00:00,XRPUSDT,2.411,2.413,2.41,2.4108,61984.9
-2025-10-16 05:15:00,XRPUSDT,2.411,2.414,2.4075,2.4101,110.1
-2025-10-16 05:30:00,XRPUSDT,2.4102,2.4232,2.4102,2.4213,15286.6
-2025-10-16 05:45:00,XRPUSDT,2.4176,2.4177,2.41,2.4118,75324.8
-2025-10-16 06:00:00,XRPUSDT,2.4197,2.4226,2.4092,2.4149,4376.7
-2025-10-16 06:15:00,XRPUSDT,2.4165,2.4221,2.415,2.4167,15368.9
-2025-10-16 06:30:00,XRPUSDT,2.4254,2.4254,2.4254,2.4254,3.7
-2025-10-16 06:45:00,XRPUSDT,2.4246,2.4262,2.4246,2.4262,112.3
-2025-10-16 07:00:00,XRPUSDT,2.4262,2.4262,2.4262,2.4262,0.0
-2025-10-16 07:15:00,XRPUSDT,2.4151,2.4151,2.415,2.415,23716.8
-2025-10-16 07:30:00,XRPUSDT,2.415,2.415,2.415,2.415,645.5
-2025-10-16 07:45:00,XRPUSDT,2.415,2.415,2.415,2.415,0.0
-2025-10-16 08:00:00,XRPUSDT,2.415,2.4151,2.415,2.4151,6320.7
-2025-10-16 08:15:00,XRPUSDT,2.415,2.415,2.406,2.406,47435.8
-2025-10-16 08:30:00,XRPUSDT,2.406,2.406,2.3906,2.3906,13355.7
-2025-10-16 08:45:00,XRPUSDT,2.3925,2.3952,2.3925,2.3952,2223.8
-2025-10-16 09:00:00,XRPUSDT,2.3911,2.3911,2.3911,2.3911,41.7
-2025-10-16 09:15:00,XRPUSDT,2.4001,2.4001,2.4001,2.4001,3282.0
-2025-10-16 09:30:00,XRPUSDT,2.3887,2.4005,2.3553,2.4005,8181.6
-2025-10-16 09:45:00,XRPUSDT,2.4031,2.4288,2.3999,2.4258,661.2
-2025-10-16 10:00:00,XRPUSDT,2.4257,2.447,2.4251,2.447,929.2
-2025-10-16 10:15:00,XRPUSDT,2.4485,2.4499,2.4409,2.4409,105.8
-2025-10-16 10:30:00,XRPUSDT,2.437,2.4429,2.4369,2.4429,94.3
-2025-10-16 10:45:00,XRPUSDT,2.4499,2.4518,2.4487,2.4487,207.9
-2025-10-16 11:00:00,XRPUSDT,2.4509,2.4559,2.445,2.4491,249.7
-2025-10-16 11:15:00,XRPUSDT,2.4484,2.4484,2.4368,2.4368,4552.2
-2025-10-16 11:30:00,XRPUSDT,2.4348,2.44,2.4348,2.4384,1457.2
-2025-10-16 11:45:00,XRPUSDT,2.44,2.4531,2.44,2.4531,11812.7
-2025-10-16 12:00:00,XRPUSDT,2.4517,2.46,2.4517,2.4533,188.0
-2025-10-16 12:15:00,XRPUSDT,2.4582,2.4583,2.4506,2.4506,128.3
-2025-10-16 12:30:00,XRPUSDT,2.4506,2.4662,2.4506,2.4662,855.8
-2025-10-16 12:45:00,XRPUSDT,2.4584,2.4603,2.4567,2.4567,38.0
-2025-10-16 13:00:00,XRPUSDT,2.4534,2.4545,2.4488,2.4492,182.8
-2025-10-16 13:15:00,XRPUSDT,2.4422,2.4446,2.4422,2.4425,842.1
-2025-10-16 13:30:00,XRPUSDT,2.4554,2.4555,2.4554,2.4555,28.5
-2025-10-16 13:45:00,XRPUSDT,2.4536,2.4536,2.4324,2.4388,1370.7
-2025-10-16 14:00:00,XRPUSDT,2.4407,2.4407,2.4192,2.4192,317.2
-2025-10-16 14:15:00,XRPUSDT,2.4234,2.4234,2.3923,2.3926,18491.3
-2025-10-16 14:30:00,XRPUSDT,2.399,2.4387,2.3969,2.4387,4558.1
-2025-10-16 14:45:00,XRPUSDT,2.4377,2.4377,2.4063,2.4063,1762.1
-2025-10-16 15:00:00,XRPUSDT,2.4064,2.4134,2.3984,2.4134,8984.8
-2025-10-16 15:15:00,XRPUSDT,2.4116,2.4145,2.39,2.3934,10689.3
-2025-10-16 15:30:00,XRPUSDT,2.3917,2.4039,2.376,2.3851,14381.1
-2025-10-16 15:45:00,XRPUSDT,2.376,2.3821,2.3434,2.3495,34745.3
-2025-10-16 16:00:00,XRPUSDT,2.3511,2.3701,2.348,2.3622,14768.2
-2025-10-16 16:15:00,XRPUSDT,2.3663,2.3663,2.3517,2.362,934.8
-2025-10-16 16:30:00,XRPUSDT,2.3534,2.3714,2.3527,2.361,1250.9
-2025-10-16 16:45:00,XRPUSDT,2.3614,2.3971,2.359,2.3971,684.6
-2025-10-16 17:00:00,XRPUSDT,2.3964,2.3964,2.3768,2.3768,14170.4
-2025-10-16 17:15:00,XRPUSDT,2.3745,2.3951,2.3743,2.3873,374.7
-2025-10-16 17:30:00,XRPUSDT,2.3863,2.3863,2.3677,2.3677,567.0
-2025-10-16 17:45:00,XRPUSDT,2.367,2.3706,2.365,2.3655,3013.9
-2025-10-16 18:00:00,XRPUSDT,2.3666,2.3666,2.337,2.3404,12117.5
-2025-10-16 18:15:00,XRPUSDT,2.3388,2.3496,2.3332,2.3372,14424.8
-2025-10-16 18:30:00,XRPUSDT,2.3429,2.3553,2.3396,2.3532,382.7
-2025-10-16 18:45:00,XRPUSDT,2.3595,2.3596,2.346,2.3511,186.9
-2025-10-16 19:00:00,XRPUSDT,2.3523,2.3544,2.3322,2.3323,920.3
-2025-10-16 19:15:00,XRPUSDT,2.3366,2.3392,2.3224,2.3328,2028.7
-2025-10-16 19:30:00,XRPUSDT,2.3379,2.3379,2.3088,2.3225,1915.0
-2025-10-16 19:45:00,XRPUSDT,2.3216,2.3392,2.3128,2.325,3264.1
-2025-10-16 20:00:00,XRPUSDT,2.3326,2.3344,2.3129,2.3131,528.0
-2025-10-16 20:15:00,XRPUSDT,2.3113,2.3183,2.2985,2.3011,10443.8
-2025-10-16 20:30:00,XRPUSDT,2.3088,2.3088,2.2857,2.2867,13955.2
-2025-10-16 20:45:00,XRPUSDT,2.2957,2.305,2.2915,2.294,9327.6
-2025-10-16 21:00:00,XRPUSDT,2.2986,2.3071,2.2938,2.3071,4453.0
-2025-10-16 21:15:00,XRPUSDT,2.31,2.3151,2.2986,2.3038,47456.9
-2025-10-16 21:30:00,XRPUSDT,2.3029,2.3145,2.3029,2.3135,384.6
-2025-10-16 21:45:00,XRPUSDT,2.3135,2.3201,2.3135,2.3175,3334.4
-2025-10-16 22:00:00,XRPUSDT,2.3174,2.3183,2.3103,2.3103,478.6
-2025-10-16 22:15:00,XRPUSDT,2.3085,2.3131,2.3085,2.3131,15109.8
-2025-10-16 22:30:00,XRPUSDT,2.3086,2.3138,2.3086,2.3096,452.8
-2025-10-16 22:45:00,XRPUSDT,2.3045,2.3058,2.3009,2.3009,207.2
-2025-10-16 23:00:00,XRPUSDT,2.3,2.3057,2.3,2.3053,545.0
-2025-10-16 23:15:00,XRPUSDT,2.3076,2.325,2.3076,2.325,396.9
-2025-10-16 23:30:00,XRPUSDT,2.3189,2.3268,2.3188,2.3253,372.6
-2025-10-16 23:45:00,XRPUSDT,2.3282,2.3293,2.3245,2.3284,1054.5
-2025-10-17 00:00:00,XRPUSDT,2.3273,2.33,2.3206,2.33,46310.5
-2025-10-17 00:15:00,XRPUSDT,2.3332,2.3332,2.33,2.333,538.1
-2025-10-17 00:30:00,XRPUSDT,2.3317,2.3403,2.3317,2.3387,1535.6
-2025-10-17 00:45:00,XRPUSDT,2.3336,2.3364,2.3302,2.3343,3577.3
-2025-10-17 01:00:00,XRPUSDT,2.3391,2.3984,2.3391,2.3749,23603.3
-2025-10-17 01:15:00,XRPUSDT,2.37,2.37,2.3628,2.3691,11669.4
-2025-10-17 01:30:00,XRPUSDT,2.3714,2.3714,2.3474,2.3487,5030.6
-2025-10-17 01:45:00,XRPUSDT,2.3526,2.3539,2.3468,2.3539,890.5
-2025-10-17 02:00:00,XRPUSDT,2.3563,2.3595,2.3503,2.3503,432.9
-2025-10-17 02:15:00,XRPUSDT,2.3471,2.3474,2.3393,2.3393,2116.7
-2025-10-17 02:30:00,XRPUSDT,2.3483,2.3502,2.3483,2.3502,157.9
-2025-10-17 02:45:00,XRPUSDT,2.3575,2.3626,2.3559,2.3605,3901.0
-2025-10-17 03:00:00,XRPUSDT,2.3574,2.3652,2.3574,2.363,1954.3
-2025-10-17 03:15:00,XRPUSDT,2.3608,2.3632,2.3578,2.3578,395.5
-2025-10-17 03:30:00,XRPUSDT,2.3554,2.3554,2.3522,2.3522,3787.4
-2025-10-17 03:45:00,XRPUSDT,2.3528,2.3605,2.3528,2.3605,223.7
-2025-10-17 04:00:00,XRPUSDT,2.3604,2.3604,2.3536,2.3568,63.2
-2025-10-17 04:15:00,XRPUSDT,2.3561,2.3573,2.3516,2.3517,998.9
-2025-10-17 04:30:00,XRPUSDT,2.3513,2.3575,2.3513,2.357,656.2
-2025-10-17 04:45:00,XRPUSDT,2.3513,2.354,2.3486,2.3488,315.1
-2025-10-17 05:00:00,XRPUSDT,2.3488,2.3503,2.3488,2.3503,745.4
-2025-10-17 05:15:00,XRPUSDT,2.3454,2.3523,2.3452,2.3523,2020.8
-2025-10-17 05:30:00,XRPUSDT,2.3463,2.3493,2.3376,2.3376,1175.6
-2025-10-17 05:45:00,XRPUSDT,2.336,2.336,2.3332,2.3332,146.2
-2025-10-17 06:00:00,XRPUSDT,2.3343,2.3389,2.3343,2.3389,2728.8
-2025-10-17 06:15:00,XRPUSDT,2.3334,2.3334,2.3203,2.3203,2790.2
-2025-10-17 06:30:00,XRPUSDT,2.316,2.3172,2.2926,2.2929,7588.8
-2025-10-17 06:45:00,XRPUSDT,2.3001,2.3001,2.2777,2.293,36017.3
-2025-10-17 07:00:00,XRPUSDT,2.295,2.295,2.27,2.2753,50304.0
-2025-10-17 07:15:00,XRPUSDT,2.2771,2.2771,2.2488,2.2488,5083.2
-2025-10-17 07:30:00,XRPUSDT,2.2525,2.2525,2.2336,2.2424,3891.0
-2025-10-17 07:45:00,XRPUSDT,2.2449,2.2608,2.2373,2.2373,14866.3
-2025-10-17 08:00:00,XRPUSDT,2.2373,2.2419,2.2219,2.23,4753.0
-2025-10-17 08:15:00,XRPUSDT,2.2271,2.229,2.2047,2.2225,14189.0
-2025-10-17 08:30:00,XRPUSDT,2.2187,2.2357,2.2107,2.2107,1561.4
-2025-10-17 08:45:00,XRPUSDT,2.2141,2.2174,2.2094,2.2174,72.7
-2025-10-17 09:00:00,XRPUSDT,2.2173,2.236,2.2142,2.236,1657.4
-2025-10-17 09:15:00,XRPUSDT,2.2343,2.2375,2.2255,2.2307,5653.9
-2025-10-17 09:30:00,XRPUSDT,2.2398,2.2544,2.2398,2.2398,1175.4
-2025-10-17 09:45:00,XRPUSDT,2.2448,2.2448,2.2271,2.2271,1545.7
-2025-10-17 10:00:00,XRPUSDT,2.2304,2.2325,2.2175,2.2245,4205.1
-2025-10-17 10:15:00,XRPUSDT,2.2192,2.2192,2.1917,2.1991,2943.1
-2025-10-17 10:30:00,XRPUSDT,2.2003,2.2145,2.199,2.2107,200.8
-2025-10-17 10:45:00,XRPUSDT,2.22,2.228,2.2186,2.2254,316.4
-2025-10-17 11:00:00,XRPUSDT,2.2298,2.2735,2.2298,2.2735,887.3
-2025-10-17 11:15:00,XRPUSDT,2.2721,2.2935,2.2707,2.2866,960.8
-2025-10-17 11:30:00,XRPUSDT,2.2859,2.2866,2.2749,2.2749,1321.8
-2025-10-17 11:45:00,XRPUSDT,2.28,2.2863,2.2756,2.2836,3381.5
-2025-10-17 12:00:00,XRPUSDT,2.2846,2.2998,2.2846,2.2868,895.4
-2025-10-17 12:15:00,XRPUSDT,2.2899,2.2995,2.2884,2.2884,12112.3
-2025-10-17 12:30:00,XRPUSDT,2.2947,2.2981,2.2904,2.2946,56.0
-2025-10-17 12:45:00,XRPUSDT,2.2942,2.2942,2.2802,2.2802,2011.1
-2025-10-17 13:00:00,XRPUSDT,2.2822,2.2849,2.2678,2.2678,1512.0
-2025-10-17 13:15:00,XRPUSDT,2.2678,2.2743,2.2664,2.2709,4901.4
-2025-10-17 13:30:00,XRPUSDT,2.282,2.291,2.2675,2.2675,678.2
-2025-10-17 13:45:00,XRPUSDT,2.2589,2.2966,2.2589,2.2947,235.2
-2025-10-17 14:00:00,XRPUSDT,2.2824,2.2858,2.2668,2.2758,494.0
-2025-10-17 14:15:00,XRPUSDT,2.2788,2.2788,2.2589,2.2589,184.3
-2025-10-17 14:30:00,XRPUSDT,2.2569,2.2682,2.2433,2.2682,47621.8
-2025-10-17 14:45:00,XRPUSDT,2.2715,2.2788,2.259,2.259,1601.2
-2025-10-17 15:00:00,XRPUSDT,2.2614,2.2756,2.2614,2.269,45756.5
-2025-10-17 15:15:00,XRPUSDT,2.2629,2.2785,2.2628,2.278,1262.7
-2025-10-17 15:30:00,XRPUSDT,2.2774,2.2863,2.2645,2.2827,20058.8
-2025-10-17 15:45:00,XRPUSDT,2.2809,2.2998,2.2809,2.2998,363.0
-2025-10-17 16:00:00,XRPUSDT,2.3014,2.3269,2.2,2.304,98269.7
-2025-10-17 16:15:00,XRPUSDT,2.3116,2.3191,2.3023,2.3023,287.8
-2025-10-17 16:30:00,XRPUSDT,2.3,2.3,2.2894,2.2939,14692.3
-2025-10-17 16:45:00,XRPUSDT,2.2942,2.2942,2.2875,2.29,487.5
-2025-10-17 17:00:00,XRPUSDT,2.2928,2.2972,2.2912,2.2939,1439.0
-2025-10-17 17:15:00,XRPUSDT,2.2875,2.2916,2.2816,2.2816,224.3
-2025-10-17 17:30:00,XRPUSDT,2.2886,2.2924,2.2886,2.2898,106.5
-2025-10-17 17:45:00,XRPUSDT,2.285,2.296,2.2837,2.2929,1007.5
-2025-10-17 18:00:00,XRPUSDT,2.2966,2.3066,2.2966,2.3002,863.1
-2025-10-17 18:15:00,XRPUSDT,2.3028,2.3127,2.3028,2.31,210.3
-2025-10-17 18:30:00,XRPUSDT,2.3095,2.315,2.3095,2.3098,170.3
-2025-10-17 18:45:00,XRPUSDT,2.3022,2.3041,2.301,2.301,45.2
-2025-10-17 19:00:00,XRPUSDT,2.3116,2.3149,2.3093,2.3149,110.3
-2025-10-17 19:15:00,XRPUSDT,2.306,2.3092,2.3041,2.3046,347.4
-2025-10-17 19:30:00,XRPUSDT,2.3005,2.3005,2.296,2.296,1844.7
-2025-10-17 19:45:00,XRPUSDT,2.2957,2.2978,2.2922,2.2968,558.5
-2025-10-17 20:00:00,XRPUSDT,2.2994,2.3039,2.2976,2.3014,182.8
-2025-10-17 20:15:00,XRPUSDT,2.31,2.3197,2.31,2.3197,6482.4
-2025-10-17 20:30:00,XRPUSDT,2.3185,2.3195,2.3136,2.3183,439.6
-2025-10-17 20:45:00,XRPUSDT,2.3129,2.3185,2.3128,2.3128,4655.4
-2025-10-17 21:00:00,XRPUSDT,2.3129,2.3237,2.3129,2.323,3940.0
-2025-10-17 21:15:00,XRPUSDT,2.323,2.3263,2.3188,2.3245,907.4
-2025-10-17 21:30:00,XRPUSDT,2.328,2.3287,2.3258,2.3287,233.1
-2025-10-17 21:45:00,XRPUSDT,2.3304,2.336,2.3299,2.336,455.2
-2025-10-17 22:00:00,XRPUSDT,2.3372,2.346,2.3292,2.3295,107854.7
-2025-10-17 22:15:00,XRPUSDT,2.3295,2.3382,2.3253,2.3254,54623.3
-2025-10-17 22:30:00,XRPUSDT,2.3291,2.3381,2.3148,2.315,47849.8
-2025-10-17 22:45:00,XRPUSDT,2.3198,2.3233,2.3153,2.3226,3661.4
-2025-10-17 23:00:00,XRPUSDT,2.3171,2.3171,2.3047,2.3047,674.5
-2025-10-17 23:15:00,XRPUSDT,2.3055,2.3097,2.3037,2.3053,624.0
-2025-10-17 23:30:00,XRPUSDT,2.3043,2.3043,2.3019,2.3019,2427.5
-2025-10-17 23:45:00,XRPUSDT,2.3049,2.3049,2.293,2.297,1631.6
-2025-10-18 00:00:00,XRPUSDT,2.2934,2.2992,2.2927,2.2989,1190.9
-2025-10-18 00:15:00,XRPUSDT,2.3064,2.3118,2.3054,2.3118,382.7
-2025-10-18 00:30:00,XRPUSDT,2.3148,2.3176,2.3118,2.3164,1588.5
-2025-10-18 00:45:00,XRPUSDT,2.3136,2.3139,2.3136,2.3139,9.6
-2025-10-18 01:00:00,XRPUSDT,2.3105,2.3186,2.3105,2.3186,199.4
-2025-10-18 01:15:00,XRPUSDT,2.3196,2.325,2.3196,2.325,3189.5
-2025-10-18 01:30:00,XRPUSDT,2.33,2.33,2.3267,2.3279,410.8
-2025-10-18 01:45:00,XRPUSDT,2.3269,2.3344,2.3219,2.3344,573.2
-2025-10-18 02:00:00,XRPUSDT,2.3379,2.343,2.3322,2.3342,723.2
-2025-10-18 02:15:00,XRPUSDT,2.3354,2.3364,2.3354,2.3364,46.3
-2025-10-18 02:30:00,XRPUSDT,2.3372,2.3372,2.3259,2.3259,315.2
-2025-10-18 02:45:00,XRPUSDT,2.325,2.3255,2.3219,2.3219,86.0
-2025-10-18 03:00:00,XRPUSDT,2.3248,2.3305,2.3248,2.3305,80.1
-2025-10-18 03:15:00,XRPUSDT,2.3348,2.3392,2.3325,2.3392,120.8
-2025-10-18 03:30:00,XRPUSDT,2.3392,2.3441,2.3373,2.3373,139.5
-2025-10-18 03:45:00,XRPUSDT,2.3373,2.3373,2.3373,2.3373,0.0
-2025-10-18 04:00:00,XRPUSDT,2.3374,2.3374,2.3351,2.3351,160.2
-2025-10-18 04:15:00,XRPUSDT,2.3302,2.3302,2.3302,2.3302,13.9
-2025-10-18 04:30:00,XRPUSDT,2.3268,2.3268,2.3241,2.3241,54.3
-2025-10-18 04:45:00,XRPUSDT,2.3231,2.3231,2.3227,2.3227,50.9
-2025-10-18 05:00:00,XRPUSDT,2.3204,2.3271,2.3199,2.3267,4771.4
-2025-10-18 05:15:00,XRPUSDT,2.3278,2.3278,2.3242,2.3242,373.8
-2025-10-18 05:30:00,XRPUSDT,2.3242,2.3242,2.3242,2.3242,0.0
-2025-10-18 05:45:00,XRPUSDT,2.3249,2.3346,2.3245,2.3344,1017.4
-2025-10-18 06:00:00,XRPUSDT,2.3373,2.3474,2.3373,2.344,738.8
-2025-10-18 06:15:00,XRPUSDT,2.3433,2.3446,2.3433,2.3446,292.7
-2025-10-18 06:30:00,XRPUSDT,2.3446,2.3446,2.3416,2.3416,187.9
-2025-10-18 06:45:00,XRPUSDT,2.3402,2.3515,2.3402,2.3515,2551.5
-2025-10-18 07:00:00,XRPUSDT,2.3523,2.3738,2.3523,2.3672,977.9
-2025-10-18 07:15:00,XRPUSDT,2.3621,2.3622,2.358,2.358,722.9
-2025-10-18 07:30:00,XRPUSDT,2.3576,2.3576,2.3576,2.3576,0.7
-2025-10-18 07:45:00,XRPUSDT,2.3576,2.3576,2.3526,2.3526,22.1
-2025-10-18 08:00:00,XRPUSDT,2.3526,2.3526,2.3526,2.3526,0.0
-2025-10-18 08:15:00,XRPUSDT,2.3559,2.3559,2.3559,2.3559,31.7
-2025-10-18 08:30:00,XRPUSDT,2.3546,2.3552,2.3529,2.354,440.1
-2025-10-18 08:45:00,XRPUSDT,2.3519,2.3554,2.3497,2.3497,191.6
-2025-10-18 09:00:00,XRPUSDT,2.3549,2.3558,2.3549,2.3558,69.9
-2025-10-18 09:15:00,XRPUSDT,2.3541,2.362,2.3514,2.362,3677.6
-2025-10-18 09:30:00,XRPUSDT,2.3536,2.3541,2.3536,2.3537,554.6
-2025-10-18 09:45:00,XRPUSDT,2.3574,2.3608,2.3534,2.3608,1201.8
-2025-10-18 10:00:00,XRPUSDT,2.3581,2.3581,2.3544,2.3544,93.5
-2025-10-18 10:15:00,XRPUSDT,2.3502,2.3517,2.3478,2.3517,198.6
-2025-10-18 10:30:00,XRPUSDT,2.3622,2.367,2.3622,2.367,221.9
-2025-10-18 10:45:00,XRPUSDT,2.3637,2.3637,2.3586,2.3586,94.2
-2025-10-18 11:00:00,XRPUSDT,2.3599,2.3599,2.3599,2.3599,8.0
-2025-10-18 11:15:00,XRPUSDT,2.3675,2.3676,2.361,2.361,194.6
-2025-10-18 11:30:00,XRPUSDT,2.3653,2.374,2.3653,2.374,256.7
-2025-10-18 11:45:00,XRPUSDT,2.373,2.3792,2.373,2.3792,365.0
-2025-10-18 12:00:00,XRPUSDT,2.378,2.3892,2.378,2.3892,1005.6
-2025-10-18 12:15:00,XRPUSDT,2.3898,2.39,2.3754,2.3771,1548.9
-2025-10-18 12:30:00,XRPUSDT,2.3735,2.3782,2.3721,2.3782,251.7
-2025-10-18 12:45:00,XRPUSDT,2.3794,2.3794,2.377,2.377,646.3
-2025-10-18 13:00:00,XRPUSDT,2.375,2.375,2.367,2.3741,215.4
-2025-10-18 13:15:00,XRPUSDT,2.3744,2.3744,2.3661,2.3661,117.4
-2025-10-18 13:30:00,XRPUSDT,2.3661,2.368,2.3603,2.3603,923.3
-2025-10-18 13:45:00,XRPUSDT,2.3609,2.3689,2.3584,2.3682,3220.9
-2025-10-18 14:00:00,XRPUSDT,2.3662,2.3674,2.3547,2.3578,1088.8
-2025-10-18 14:15:00,XRPUSDT,2.3616,2.3616,2.3555,2.3555,411.7
-2025-10-18 14:30:00,XRPUSDT,2.359,2.369,2.359,2.369,407.9
-2025-10-18 14:45:00,XRPUSDT,2.3694,2.3694,2.3571,2.3571,256.6
-2025-10-18 15:00:00,XRPUSDT,2.3644,2.3673,2.36,2.361,37.7
-2025-10-18 15:15:00,XRPUSDT,2.3593,2.3593,2.3491,2.3491,6219.2
-2025-10-18 15:30:00,XRPUSDT,2.3467,2.3479,2.3423,2.3479,288.4
-2025-10-18 15:45:00,XRPUSDT,2.3495,2.3506,2.3469,2.3469,238.4
-2025-10-18 16:00:00,XRPUSDT,2.3519,2.3519,2.3392,2.34,1262.5
-2025-10-18 16:15:00,XRPUSDT,2.3407,2.3407,2.3368,2.3369,1000.7
-2025-10-18 16:30:00,XRPUSDT,2.34,2.34,2.3346,2.3356,1503.8
-2025-10-18 16:45:00,XRPUSDT,2.3403,2.3456,2.3403,2.3455,319.0
-2025-10-18 17:00:00,XRPUSDT,2.345,2.3497,2.3442,2.3494,3454.0
-2025-10-18 17:15:00,XRPUSDT,2.3526,2.3584,2.3526,2.3584,33.8
-2025-10-18 17:30:00,XRPUSDT,2.3581,2.3596,2.3578,2.3588,1089.4
-2025-10-18 17:45:00,XRPUSDT,2.3632,2.3677,2.3632,2.3677,43.3
-2025-10-18 18:00:00,XRPUSDT,2.3689,2.3705,2.3627,2.3628,2449.2
-2025-10-18 18:15:00,XRPUSDT,2.3593,2.3642,2.3592,2.363,476.0
-2025-10-18 18:30:00,XRPUSDT,2.3667,2.3667,2.366,2.366,50.6
-2025-10-18 18:45:00,XRPUSDT,2.3632,2.3645,2.361,2.3613,499.1
-2025-10-18 19:00:00,XRPUSDT,2.3625,2.3631,2.3588,2.3588,828.2
-2025-10-18 19:15:00,XRPUSDT,2.3588,2.3588,2.3588,2.3588,0.0
-2025-10-18 19:30:00,XRPUSDT,2.3588,2.3588,2.3588,2.3588,0.0
-2025-10-18 19:45:00,XRPUSDT,2.3588,2.3588,2.3588,2.3588,0.0
-2025-10-18 20:00:00,XRPUSDT,2.3588,2.3588,2.3588,2.3588,0.0
-2025-10-18 20:15:00,XRPUSDT,2.365,2.365,2.365,2.365,156.0
-2025-10-18 20:30:00,XRPUSDT,2.3719,2.3721,2.3719,2.3721,111.5
-2025-10-18 20:45:00,XRPUSDT,2.3642,2.3642,2.3642,2.3642,150.0
-2025-10-18 21:00:00,XRPUSDT,2.358,2.358,2.3526,2.3526,12.1
-2025-10-18 21:15:00,XRPUSDT,2.3556,2.356,2.3556,2.356,1860.3
-2025-10-18 21:30:00,XRPUSDT,2.3636,2.3653,2.3606,2.3628,1459.3
-2025-10-18 21:45:00,XRPUSDT,2.3626,2.3631,2.3604,2.3626,335.4
-2025-10-18 22:00:00,XRPUSDT,2.3615,2.3644,2.3614,2.3632,1043.9
-2025-10-18 22:15:00,XRPUSDT,2.3624,2.3669,2.3624,2.3664,52.9
-2025-10-18 22:30:00,XRPUSDT,2.3635,2.364,2.3619,2.364,139.9
-2025-10-18 22:45:00,XRPUSDT,2.3619,2.3619,2.3598,2.3609,184.2
-2025-10-18 23:00:00,XRPUSDT,2.3601,2.3621,2.3597,2.3603,570.5
-2025-10-18 23:15:00,XRPUSDT,2.3621,2.3621,2.3574,2.3583,6246.7
-2025-10-18 23:30:00,XRPUSDT,2.3612,2.3612,2.3601,2.3601,17.5
-2025-10-18 23:45:00,XRPUSDT,2.3584,2.3605,2.3584,2.3605,212.2
-2025-10-19 00:00:00,XRPUSDT,2.3606,2.3606,2.3516,2.3517,656.1
-2025-10-19 00:15:00,XRPUSDT,2.3544,2.3544,2.3543,2.3543,189.4
-2025-10-19 00:30:00,XRPUSDT,2.3529,2.3529,2.3439,2.3446,1381.2
-2025-10-19 00:45:00,XRPUSDT,2.3422,2.3474,2.3411,2.3463,232.5
-2025-10-19 01:00:00,XRPUSDT,2.3445,2.3445,2.338,2.3381,3811.5
-2025-10-19 01:15:00,XRPUSDT,2.3405,2.3475,2.3405,2.3475,85.1
-2025-10-19 01:30:00,XRPUSDT,2.348,2.348,2.3415,2.3421,217.4
-2025-10-19 01:45:00,XRPUSDT,2.349,2.3497,2.3482,2.3497,13461.4
-2025-10-19 02:00:00,XRPUSDT,2.3506,2.3506,2.3428,2.3467,13749.7
-2025-10-19 02:15:00,XRPUSDT,2.3503,2.3503,2.3482,2.3482,38.0
-2025-10-19 02:30:00,XRPUSDT,2.345,2.345,2.3403,2.3403,112.0
-2025-10-19 02:45:00,XRPUSDT,2.3428,2.3436,2.3422,2.3436,24.4
-2025-10-19 03:00:00,XRPUSDT,2.3427,2.3427,2.3387,2.3389,284.2
-2025-10-19 03:15:00,XRPUSDT,2.3491,2.3508,2.3491,2.3496,160.5
-2025-10-19 03:30:00,XRPUSDT,2.35,2.3632,2.35,2.3616,1604.0
-2025-10-19 03:45:00,XRPUSDT,2.3607,2.3684,2.3569,2.3674,2438.6
-2025-10-19 04:00:00,XRPUSDT,2.3689,2.3689,2.3597,2.3597,11019.7
-2025-10-19 04:15:00,XRPUSDT,2.3561,2.3599,2.356,2.3599,1433.3
-2025-10-19 04:30:00,XRPUSDT,2.3599,2.3623,2.3599,2.36,1699.9
-2025-10-19 04:45:00,XRPUSDT,2.3582,2.3582,2.3579,2.3579,989.8
-2025-10-19 05:00:00,XRPUSDT,2.361,2.361,2.361,2.361,42.2
-2025-10-19 05:15:00,XRPUSDT,2.3566,2.3629,2.3566,2.3571,1219.7
-2025-10-19 05:30:00,XRPUSDT,2.3534,2.3539,2.3534,2.3539,17.3
-2025-10-19 05:45:00,XRPUSDT,2.3527,2.3527,2.3516,2.3516,25.4
-2025-10-19 06:00:00,XRPUSDT,2.3562,2.3562,2.3545,2.3545,107.3
-2025-10-19 06:15:00,XRPUSDT,2.3545,2.3545,2.3545,2.3545,0.0
-2025-10-19 06:30:00,XRPUSDT,2.3467,2.3467,2.3439,2.3439,44.9
-2025-10-19 06:45:00,XRPUSDT,2.3458,2.3499,2.3458,2.3499,92.8
-2025-10-19 07:00:00,XRPUSDT,2.3499,2.3519,2.3499,2.3519,67.2
-2025-10-19 07:15:00,XRPUSDT,2.3519,2.3519,2.3519,2.3519,0.0
-2025-10-19 07:30:00,XRPUSDT,2.3473,2.3473,2.3469,2.3469,53.1
-2025-10-19 07:45:00,XRPUSDT,2.3469,2.3469,2.3469,2.3469,0.0
-2025-10-19 08:00:00,XRPUSDT,2.3491,2.3491,2.3491,2.3491,99.4
-2025-10-19 08:15:00,XRPUSDT,2.3579,2.3694,2.335,2.335,2342.1
-2025-10-19 08:30:00,XRPUSDT,2.3352,2.3352,2.3352,2.3352,21.3
-2025-10-19 08:45:00,XRPUSDT,2.335,2.335,2.3299,2.3335,3580.9
-2025-10-19 09:00:00,XRPUSDT,2.3277,2.3291,2.3241,2.3241,323.1
-2025-10-19 09:15:00,XRPUSDT,2.3282,2.3299,2.32,2.32,3893.2
-2025-10-19 09:30:00,XRPUSDT,2.3383,2.3467,2.3383,2.3467,75.1
-2025-10-19 09:45:00,XRPUSDT,2.3526,2.3804,2.3526,2.3796,928.9
-2025-10-19 10:00:00,XRPUSDT,2.3663,2.3663,2.358,2.3607,3400.1
-2025-10-19 10:15:00,XRPUSDT,2.3651,2.3911,2.3651,2.3911,537.7
-2025-10-19 10:30:00,XRPUSDT,2.3829,2.3839,2.3755,2.3839,2717.3
-2025-10-19 10:45:00,XRPUSDT,2.3788,2.3788,2.376,2.376,162.3
-2025-10-19 11:00:00,XRPUSDT,2.3903,2.3973,2.389,2.3973,16509.5
-2025-10-19 11:15:00,XRPUSDT,2.3925,2.3925,2.3788,2.3788,228.1
-2025-10-19 11:30:00,XRPUSDT,2.3835,2.3835,2.3795,2.3833,5035.5
-2025-10-19 11:45:00,XRPUSDT,2.3779,2.3779,2.3748,2.3759,967.0
-2025-10-19 12:00:00,XRPUSDT,2.3763,2.3763,2.3677,2.3686,127.7
-2025-10-19 12:15:00,XRPUSDT,2.3691,2.3691,2.367,2.3672,26.1
-2025-10-19 12:30:00,XRPUSDT,2.3681,2.3681,2.3681,2.3681,10.4
-2025-10-19 12:45:00,XRPUSDT,2.367,2.3719,2.365,2.3719,1090.7
-2025-10-19 13:00:00,XRPUSDT,2.372,2.3763,2.3713,2.3713,1211.2
-2025-10-19 13:15:00,XRPUSDT,2.3738,2.3743,2.3738,2.3743,100.0
-2025-10-19 13:30:00,XRPUSDT,2.3785,2.3867,2.3785,2.3867,785.9
-2025-10-19 13:45:00,XRPUSDT,2.3891,2.4033,2.3891,2.4014,5600.5
-2025-10-19 14:00:00,XRPUSDT,2.3989,2.4035,2.3927,2.4033,44.3
-2025-10-19 14:15:00,XRPUSDT,2.4032,2.4137,2.4027,2.4103,1063.3
-2025-10-19 14:30:00,XRPUSDT,2.4096,2.4096,2.4096,2.4096,4502.0
-2025-10-19 14:45:00,XRPUSDT,2.4109,2.4141,2.4028,2.4141,532.7
-2025-10-19 15:00:00,XRPUSDT,2.4131,2.4151,2.4022,2.4062,4731.8
-2025-10-19 15:15:00,XRPUSDT,2.4022,2.4022,2.4022,2.4022,249.7
-2025-10-19 15:30:00,XRPUSDT,2.4006,2.4012,2.3952,2.3952,189.3
-2025-10-19 15:45:00,XRPUSDT,2.4004,2.4015,2.3993,2.4015,215.4
-2025-10-19 16:00:00,XRPUSDT,2.4027,2.4027,2.3943,2.3944,3436.3
-2025-10-19 16:15:00,XRPUSDT,2.3955,2.3955,2.3929,2.3946,2386.7
-2025-10-19 16:30:00,XRPUSDT,2.3965,2.4088,2.3891,2.4088,4349.5
-2025-10-19 16:45:00,XRPUSDT,2.4088,2.4088,2.4019,2.4019,58.1
-2025-10-19 17:00:00,XRPUSDT,2.399,2.415,2.399,2.4115,15976.0
-2025-10-19 17:15:00,XRPUSDT,2.4146,2.4183,2.4082,2.41,5786.4
-2025-10-19 17:30:00,XRPUSDT,2.4049,2.4073,2.3979,2.4012,2906.9
-2025-10-19 17:45:00,XRPUSDT,2.4009,2.4009,2.3949,2.3949,468.7
-2025-10-19 18:00:00,XRPUSDT,2.3967,2.4007,2.3965,2.4002,319.1
-2025-10-19 18:15:00,XRPUSDT,2.4026,2.4047,2.4026,2.4032,107.0
-2025-10-19 18:30:00,XRPUSDT,2.4056,2.4072,2.4014,2.4054,3922.3
-2025-10-19 18:45:00,XRPUSDT,2.4102,2.4103,2.408,2.4103,107.2
-2025-10-19 19:00:00,XRPUSDT,2.4043,2.4048,2.3977,2.4012,440.1
-2025-10-19 19:15:00,XRPUSDT,2.4001,2.4015,2.4001,2.4001,61.3
-2025-10-19 19:30:00,XRPUSDT,2.3961,2.3976,2.3961,2.3975,676.5
-2025-10-19 19:45:00,XRPUSDT,2.3969,2.3997,2.3969,2.3988,168.3
-2025-10-19 20:00:00,XRPUSDT,2.3978,2.4047,2.3978,2.4047,113.3
-2025-10-19 20:15:00,XRPUSDT,2.4005,2.4051,2.4005,2.4051,67.6
-2025-10-19 20:30:00,XRPUSDT,2.4053,2.4055,2.4019,2.4035,4213.0
-2025-10-19 20:45:00,XRPUSDT,2.4072,2.4072,2.406,2.406,606.0
-2025-10-19 21:00:00,XRPUSDT,2.4068,2.4068,2.399,2.4,923.6
-2025-10-19 21:15:00,XRPUSDT,2.3962,2.3962,2.3911,2.3911,606.4
-2025-10-19 21:30:00,XRPUSDT,2.3911,2.3911,2.3874,2.3908,94.6
-2025-10-19 21:45:00,XRPUSDT,2.3964,2.3964,2.3943,2.3944,207.9
-2025-10-19 22:00:00,XRPUSDT,2.3995,2.4056,2.3995,2.4056,78.2
-2025-10-19 22:15:00,XRPUSDT,2.4056,2.4056,2.4004,2.404,3682.4
-2025-10-19 22:30:00,XRPUSDT,2.4092,2.4102,2.4083,2.4099,61023.4
-2025-10-19 22:45:00,XRPUSDT,2.4099,2.4128,2.4039,2.405,19205.1
-2025-10-19 23:00:00,XRPUSDT,2.3995,2.3999,2.3963,2.3998,12021.2
-2025-10-19 23:15:00,XRPUSDT,2.3961,2.3961,2.3939,2.3939,512.2
-2025-10-19 23:30:00,XRPUSDT,2.3956,2.3966,2.3908,2.3908,620.9
-2025-10-19 23:45:00,XRPUSDT,2.3898,2.3922,2.388,2.3922,105.4
-2025-10-20 00:00:00,XRPUSDT,2.3921,2.3921,2.38,2.3807,1001.6
-2025-10-20 00:15:00,XRPUSDT,2.3772,2.3778,2.3609,2.3635,14113.1
-2025-10-20 00:30:00,XRPUSDT,2.3654,2.3733,2.3588,2.3718,581.7
-2025-10-20 00:45:00,XRPUSDT,2.3722,2.3814,2.3722,2.3814,191.3
-2025-10-20 01:00:00,XRPUSDT,2.3819,2.3819,2.3742,2.3751,179.1
-2025-10-20 01:15:00,XRPUSDT,2.3752,2.3765,2.3728,2.3752,192.9
-2025-10-20 01:30:00,XRPUSDT,2.3782,2.3795,2.3782,2.3795,1563.9
-2025-10-20 01:45:00,XRPUSDT,2.3736,2.3784,2.3736,2.3744,4466.4
-2025-10-20 02:00:00,XRPUSDT,2.3703,2.3725,2.367,2.3715,892.7
-2025-10-20 02:15:00,XRPUSDT,2.3714,2.3863,2.3711,2.3776,2694.9
-2025-10-20 02:30:00,XRPUSDT,2.3772,2.3884,2.3772,2.3884,77.6
-2025-10-20 02:45:00,XRPUSDT,2.39,2.3935,2.3872,2.3875,313.9
-2025-10-20 03:00:00,XRPUSDT,2.387,2.387,2.3848,2.3866,585.1
-2025-10-20 03:15:00,XRPUSDT,2.3876,2.3961,2.3863,2.3961,313.9
-2025-10-20 03:30:00,XRPUSDT,2.3996,2.4207,2.3996,2.4146,5965.0
-2025-10-20 03:45:00,XRPUSDT,2.4155,2.4393,2.4142,2.4341,6573.0
-2025-10-20 04:00:00,XRPUSDT,2.4393,2.4472,2.4383,2.4406,5067.7
-2025-10-20 04:15:00,XRPUSDT,2.437,2.437,2.4323,2.4343,178.9
-2025-10-20 04:30:00,XRPUSDT,2.4405,2.4421,2.4405,2.4421,442.9
-2025-10-20 04:45:00,XRPUSDT,2.4449,2.4465,2.4449,2.4465,308.1
-2025-10-20 05:00:00,XRPUSDT,2.4459,2.4479,2.4382,2.4399,26165.3
-2025-10-20 05:15:00,XRPUSDT,2.4431,2.4518,2.443,2.4495,1535.4
-2025-10-20 05:30:00,XRPUSDT,2.4514,2.4514,2.4484,2.4495,386.2
-2025-10-20 05:45:00,XRPUSDT,2.451,2.4559,2.4509,2.4559,187.8
-2025-10-20 06:00:00,XRPUSDT,2.4559,2.4627,2.4559,2.4623,721.4
-2025-10-20 06:15:00,XRPUSDT,2.4628,2.4662,2.4628,2.4662,643.9
-2025-10-20 06:30:00,XRPUSDT,2.4616,2.468,2.4607,2.468,281.6
-2025-10-20 06:45:00,XRPUSDT,2.4684,2.4704,2.4684,2.4704,2316.0
-2025-10-20 07:00:00,XRPUSDT,2.4667,2.4761,2.4667,2.4761,141.8
-2025-10-20 07:15:00,XRPUSDT,2.4761,2.4761,2.4708,2.4708,1554.9
-2025-10-20 07:30:00,XRPUSDT,2.4695,2.4695,2.4695,2.4695,121.0
-2025-10-20 07:45:00,XRPUSDT,2.4659,2.4703,2.4613,2.4703,2997.4
-2025-10-20 08:00:00,XRPUSDT,2.465,2.465,2.4609,2.4611,6800.0
-2025-10-20 08:15:00,XRPUSDT,2.4643,2.4645,2.4632,2.4632,3013.4
-2025-10-20 08:30:00,XRPUSDT,2.4703,2.4771,2.4703,2.4771,150.3
-2025-10-20 08:45:00,XRPUSDT,2.4722,2.4732,2.4722,2.4732,83.7
-2025-10-20 09:00:00,XRPUSDT,2.4646,2.4647,2.4645,2.4645,81.7
-2025-10-20 09:15:00,XRPUSDT,2.4626,2.4626,2.4593,2.4593,1730.8
-2025-10-20 09:30:00,XRPUSDT,2.4592,2.4592,2.458,2.4591,620.2
-2025-10-20 09:45:00,XRPUSDT,2.4623,2.4662,2.4623,2.4662,24.4
-2025-10-20 10:00:00,XRPUSDT,2.4709,2.471,2.4674,2.4674,36.0
-2025-10-20 10:15:00,XRPUSDT,2.4763,2.477,2.4745,2.4746,300.9
-2025-10-20 10:30:00,XRPUSDT,2.4776,2.48,2.4762,2.4765,397.1
-2025-10-20 10:45:00,XRPUSDT,2.4656,2.4658,2.4641,2.4641,981.7
-2025-10-20 11:00:00,XRPUSDT,2.4611,2.4634,2.4611,2.4612,1191.5
-2025-10-20 11:15:00,XRPUSDT,2.4631,2.4634,2.4602,2.4634,943.5
-2025-10-20 11:30:00,XRPUSDT,2.4607,2.4608,2.4537,2.4542,3422.2
-2025-10-20 11:45:00,XRPUSDT,2.4541,2.4572,2.4541,2.4572,937.1
-2025-10-20 12:00:00,XRPUSDT,2.4546,2.4546,2.4493,2.4499,506.2
-2025-10-20 12:15:00,XRPUSDT,2.4489,2.4525,2.4489,2.4524,118.7
-2025-10-20 12:30:00,XRPUSDT,2.4541,2.4554,2.4499,2.4512,663.3
-2025-10-20 12:45:00,XRPUSDT,2.4522,2.4536,2.4513,2.4521,1472.5
-2025-10-20 13:00:00,XRPUSDT,2.454,2.4544,2.4502,2.4517,78.6
-2025-10-20 13:15:00,XRPUSDT,2.4505,2.4531,2.4504,2.4531,376.3
-2025-10-20 13:30:00,XRPUSDT,2.4585,2.4595,2.4581,2.4593,872.1
-2025-10-20 13:45:00,XRPUSDT,2.4615,2.4625,2.461,2.461,1403.8
-2025-10-20 14:00:00,XRPUSDT,2.4597,2.4597,2.4549,2.4549,87.1
-2025-10-20 14:15:00,XRPUSDT,2.4509,2.4642,2.4509,2.4642,15358.5
-2025-10-20 14:30:00,XRPUSDT,2.4629,2.4668,2.4628,2.465,6752.7
-2025-10-20 14:45:00,XRPUSDT,2.4671,2.473,2.4671,2.473,23041.6
-2025-10-20 15:00:00,XRPUSDT,2.473,2.4843,2.4709,2.4839,9625.8
-2025-10-20 15:15:00,XRPUSDT,2.4748,2.4748,2.4714,2.472,240.7
-2025-10-20 15:30:00,XRPUSDT,2.4732,2.4774,2.471,2.4774,1274.6
-2025-10-20 15:45:00,XRPUSDT,2.4726,2.4793,2.4661,2.4661,637.2
-2025-10-20 16:00:00,XRPUSDT,2.4578,2.4651,2.4432,2.4614,3263.4
-2025-10-20 16:15:00,XRPUSDT,2.4563,2.4577,2.4499,2.4499,1675.4
-2025-10-20 16:30:00,XRPUSDT,2.447,2.447,2.4356,2.4356,5301.1
-2025-10-20 16:45:00,XRPUSDT,2.4347,2.4454,2.4282,2.4454,5320.1
-2025-10-20 17:00:00,XRPUSDT,2.4458,2.4551,2.4458,2.446,332.4
-2025-10-20 17:15:00,XRPUSDT,2.446,2.45,2.4424,2.4433,5857.9
-2025-10-20 17:30:00,XRPUSDT,2.4431,2.4431,2.4387,2.44,150.9
-2025-10-20 17:45:00,XRPUSDT,2.4424,2.46,2.4424,2.46,4127.8
-2025-10-20 18:00:00,XRPUSDT,2.463,2.4639,2.4605,2.4615,577.0
-2025-10-20 18:15:00,XRPUSDT,2.4585,2.4615,2.4569,2.4615,2236.6
-2025-10-20 18:30:00,XRPUSDT,2.4613,2.4671,2.4613,2.4663,1395.6
-2025-10-20 18:45:00,XRPUSDT,2.472,2.4773,2.4709,2.4773,749.7
-2025-10-20 19:00:00,XRPUSDT,2.4744,2.4846,2.4726,2.4846,1001.3
-2025-10-20 19:15:00,XRPUSDT,2.4861,2.4864,2.4721,2.4789,162.6
-2025-10-20 19:30:00,XRPUSDT,2.4826,2.522,2.4826,2.5202,12780.7
-2025-10-20 19:45:00,XRPUSDT,2.5231,2.552,2.5227,2.5309,179457.6
-2025-10-20 20:00:00,XRPUSDT,2.5279,2.5279,2.5069,2.5265,17110.6
-2025-10-20 20:15:00,XRPUSDT,2.5291,2.5336,2.5194,2.5194,557.0
-2025-10-20 20:30:00,XRPUSDT,2.5156,2.5203,2.5097,2.5183,1230.3
-2025-10-20 20:45:00,XRPUSDT,2.5202,2.5337,2.5188,2.5297,1017.0
-2025-10-20 21:00:00,XRPUSDT,2.5313,2.5313,2.5141,2.5141,5366.3
-2025-10-20 21:15:00,XRPUSDT,2.5133,2.5133,2.5056,2.5087,25052.6
-2025-10-20 21:30:00,XRPUSDT,2.5094,2.5094,2.4976,2.4976,1370.2
-2025-10-20 21:45:00,XRPUSDT,2.4961,2.4961,2.4867,2.4916,16781.5
-2025-10-20 22:00:00,XRPUSDT,2.4936,2.4939,2.4858,2.4939,186.4
-2025-10-20 22:15:00,XRPUSDT,2.498,2.4996,2.4908,2.4918,7394.2
-2025-10-20 22:30:00,XRPUSDT,2.4908,2.5048,2.4889,2.504,1654.8
-2025-10-20 22:45:00,XRPUSDT,2.5015,2.5025,2.4994,2.4994,18646.6
-2025-10-20 23:00:00,XRPUSDT,2.4968,2.4968,2.49,2.49,159.2
-2025-10-20 23:15:00,XRPUSDT,2.4874,2.4894,2.4874,2.4894,170.4
-2025-10-20 23:30:00,XRPUSDT,2.4914,2.4941,2.4881,2.4891,283.0
-2025-10-20 23:45:00,XRPUSDT,2.4894,2.4931,2.4888,2.4931,648.9
-2025-10-21 00:00:00,XRPUSDT,2.4875,2.4889,2.4819,2.4889,10581.4
-2025-10-21 00:15:00,XRPUSDT,2.4876,2.4911,2.4876,2.4911,68.6
-2025-10-21 00:30:00,XRPUSDT,2.488,2.488,2.4867,2.488,4862.3
-2025-10-21 00:45:00,XRPUSDT,2.4918,2.4918,2.4871,2.4882,45.3
-2025-10-21 01:00:00,XRPUSDT,2.4813,2.4839,2.4767,2.4801,1190.3
-2025-10-21 01:15:00,XRPUSDT,2.486,2.486,2.4799,2.4799,12.2
-2025-10-21 01:30:00,XRPUSDT,2.4801,2.4801,2.4725,2.4725,191.7
-2025-10-21 01:45:00,XRPUSDT,2.4729,2.4729,2.4662,2.4662,429.3
-2025-10-21 02:00:00,XRPUSDT,2.4707,2.4707,2.459,2.468,4790.4
-2025-10-21 02:15:00,XRPUSDT,2.4607,2.4638,2.4573,2.4573,277.1
-2025-10-21 02:30:00,XRPUSDT,2.4578,2.4578,2.4578,2.4578,0.5
-2025-10-21 02:45:00,XRPUSDT,2.4564,2.4568,2.4512,2.4512,577.9
-2025-10-21 03:00:00,XRPUSDT,2.4517,2.4546,2.4503,2.4516,1580.2
-2025-10-21 03:15:00,XRPUSDT,2.4529,2.4573,2.4529,2.4573,2042.0
-2025-10-21 03:30:00,XRPUSDT,2.4573,2.4573,2.4573,2.4573,0.0
-2025-10-21 03:45:00,XRPUSDT,2.4517,2.4544,2.4517,2.4535,1818.3
-2025-10-21 04:00:00,XRPUSDT,2.4503,2.4519,2.425,2.4333,5318.7
-2025-10-21 04:15:00,XRPUSDT,2.4318,2.4333,2.4318,2.4333,590.5
-2025-10-21 04:30:00,XRPUSDT,2.4421,2.4421,2.4224,2.4224,13268.0
-2025-10-21 04:45:00,XRPUSDT,2.4231,2.428,2.4205,2.4206,6381.7
-2025-10-21 05:00:00,XRPUSDT,2.426,2.4315,2.4232,2.4308,3043.3
-2025-10-21 05:15:00,XRPUSDT,2.4308,2.4344,2.4223,2.4223,574.2
-2025-10-21 05:30:00,XRPUSDT,2.4284,2.4331,2.4275,2.4309,165.2
-2025-10-21 05:45:00,XRPUSDT,2.4306,2.4306,2.4226,2.4226,82.7
-2025-10-21 06:00:00,XRPUSDT,2.4196,2.4196,2.4156,2.4156,1182.3
-2025-10-21 06:15:00,XRPUSDT,2.4162,2.425,2.4145,2.425,3636.1
-2025-10-21 06:30:00,XRPUSDT,2.4304,2.437,2.4304,2.4325,3049.1
-2025-10-21 06:45:00,XRPUSDT,2.4327,2.4327,2.4303,2.4303,471.9
-2025-10-21 07:00:00,XRPUSDT,2.4285,2.4285,2.4196,2.4196,20.8
-2025-10-21 07:15:00,XRPUSDT,2.4185,2.4261,2.4185,2.4261,332.3
-2025-10-21 07:30:00,XRPUSDT,2.4303,2.4303,2.4303,2.4303,1.2
-2025-10-21 07:45:00,XRPUSDT,2.4255,2.4283,2.4255,2.4283,79.9
-2025-10-21 08:00:00,XRPUSDT,2.4162,2.4162,2.4133,2.4133,341.4
-2025-10-21 08:15:00,XRPUSDT,2.4146,2.4146,2.4094,2.4094,136.2
-2025-10-21 08:30:00,XRPUSDT,2.4081,2.4081,2.4021,2.4038,48773.3
-2025-10-21 08:45:00,XRPUSDT,2.4028,2.4138,2.4028,2.4136,24477.6
-2025-10-21 09:00:00,XRPUSDT,2.409,2.409,2.4005,2.4039,57788.1
-2025-10-21 09:15:00,XRPUSDT,2.4039,2.4083,2.4025,2.4062,17075.8
-2025-10-21 09:30:00,XRPUSDT,2.4047,2.4059,2.4041,2.4047,2184.3
-2025-10-21 09:45:00,XRPUSDT,2.4072,2.4073,2.4071,2.4073,2576.8
-2025-10-21 10:00:00,XRPUSDT,2.4109,2.4147,2.4108,2.4147,170.8
-2025-10-21 10:15:00,XRPUSDT,2.4114,2.4114,2.4114,2.4114,29.5
-2025-10-21 10:30:00,XRPUSDT,2.4176,2.4176,2.4139,2.4139,100.7
-2025-10-21 10:45:00,XRPUSDT,2.4175,2.4273,2.4167,2.4167,503.6
-2025-10-21 11:00:00,XRPUSDT,2.4145,2.417,2.4138,2.417,824.0
-2025-10-21 11:15:00,XRPUSDT,2.4226,2.4226,2.4226,2.4226,506.5
-2025-10-21 11:30:00,XRPUSDT,2.4203,2.4262,2.4203,2.4261,21.4
-2025-10-21 11:45:00,XRPUSDT,2.4244,2.4322,2.4244,2.4322,799.5
-2025-10-21 12:00:00,XRPUSDT,2.4309,2.4327,2.4277,2.4292,170.3
-2025-10-21 12:15:00,XRPUSDT,2.4279,2.4468,2.4279,2.4372,6541.0
-2025-10-21 12:30:00,XRPUSDT,2.4375,2.4413,2.4305,2.4411,7803.0
-2025-10-21 12:45:00,XRPUSDT,2.4391,2.4391,2.4273,2.4302,106.3
-2025-10-21 13:00:00,XRPUSDT,2.4275,2.4275,2.4133,2.422,3152.1
-2025-10-21 13:15:00,XRPUSDT,2.42,2.4236,2.42,2.4236,2557.2
-2025-10-21 13:30:00,XRPUSDT,2.422,2.4248,2.4202,2.4202,444.5
-2025-10-21 13:45:00,XRPUSDT,2.4136,2.4136,2.41,2.41,1144.8
-2025-10-21 14:00:00,XRPUSDT,2.4144,2.4417,2.4142,2.4417,877.7
-2025-10-21 14:15:00,XRPUSDT,2.4387,2.4578,2.4387,2.4429,2786.2
-2025-10-21 14:30:00,XRPUSDT,2.4389,2.4504,2.4389,2.4473,269.7
-2025-10-21 14:45:00,XRPUSDT,2.4473,2.4875,2.4473,2.4872,1141.9
-2025-10-21 15:00:00,XRPUSDT,2.4875,2.5034,2.4773,2.4963,3541.0
-2025-10-21 15:15:00,XRPUSDT,2.4935,2.5218,2.493,2.5216,14868.9
-2025-10-21 15:30:00,XRPUSDT,2.5226,2.5285,2.5097,2.5285,8322.8
-2025-10-21 15:45:00,XRPUSDT,2.5285,2.5323,2.5163,2.518,3338.0
-2025-10-21 16:00:00,XRPUSDT,2.5194,2.5202,2.5097,2.5202,380.9
-2025-10-21 16:15:00,XRPUSDT,2.5193,2.5219,2.5139,2.5156,11385.0
-2025-10-21 16:30:00,XRPUSDT,2.5164,2.5164,2.5054,2.5131,2972.4
-2025-10-21 16:45:00,XRPUSDT,2.5132,2.5194,2.4837,2.4837,3108.1
-2025-10-21 17:00:00,XRPUSDT,2.491,2.5038,2.491,2.5012,2789.8
-2025-10-21 17:15:00,XRPUSDT,2.4902,2.4941,2.4751,2.4941,14752.2
-2025-10-21 17:30:00,XRPUSDT,2.4955,2.5017,2.4955,2.4979,9379.2
-2025-10-21 17:45:00,XRPUSDT,2.5003,2.5019,2.4909,2.4909,838.9
-2025-10-21 18:00:00,XRPUSDT,2.4938,2.4976,2.4791,2.4791,1088.6
-2025-10-21 18:15:00,XRPUSDT,2.4823,2.4884,2.4823,2.4884,228.1
-2025-10-21 18:30:00,XRPUSDT,2.4813,2.484,2.4746,2.478,675.4
-2025-10-21 18:45:00,XRPUSDT,2.4835,2.4851,2.482,2.4837,55.8
-2025-10-21 19:00:00,XRPUSDT,2.486,2.4944,2.4841,2.4944,333.1
-2025-10-21 19:15:00,XRPUSDT,2.4955,2.4987,2.4921,2.4924,246.8
-2025-10-21 19:30:00,XRPUSDT,2.4915,2.4966,2.4915,2.4945,2247.5
-2025-10-21 19:45:00,XRPUSDT,2.4902,2.4986,2.4902,2.4986,204.6
-2025-10-21 20:00:00,XRPUSDT,2.4971,2.4971,2.4785,2.4785,499.2
-2025-10-21 20:15:00,XRPUSDT,2.4785,2.4813,2.4663,2.4777,2581.0
-2025-10-21 20:30:00,XRPUSDT,2.4793,2.4793,2.4716,2.4716,57.3
-2025-10-21 20:45:00,XRPUSDT,2.4718,2.4784,2.47,2.4784,852.7
-2025-10-21 21:00:00,XRPUSDT,2.4781,2.4892,2.4781,2.4892,211.4
-2025-10-21 21:15:00,XRPUSDT,2.4833,2.4833,2.4536,2.4635,899.9
-2025-10-21 21:30:00,XRPUSDT,2.4624,2.4776,2.4613,2.4776,321.8
-2025-10-21 21:45:00,XRPUSDT,2.4781,2.4795,2.4746,2.4746,208.2
-2025-10-21 22:00:00,XRPUSDT,2.4762,2.4762,2.4635,2.468,343.5
-2025-10-21 22:15:00,XRPUSDT,2.46,2.46,2.4468,2.4468,437.4
-2025-10-21 22:30:00,XRPUSDT,2.4479,2.4488,2.4326,2.4395,5844.3
-2025-10-21 22:45:00,XRPUSDT,2.4468,2.4468,2.4365,2.4412,6792.8
-2025-10-21 23:00:00,XRPUSDT,2.4411,2.4478,2.4411,2.444,14946.4
-2025-10-21 23:15:00,XRPUSDT,2.4445,2.445,2.439,2.44,52566.8
-2025-10-21 23:30:00,XRPUSDT,2.4325,2.4325,2.4171,2.4171,3745.3
-2025-10-21 23:45:00,XRPUSDT,2.4224,2.4239,2.4215,2.4232,358.7
-2025-10-22 00:00:00,XRPUSDT,2.4244,2.4287,2.42,2.4286,76.5
-2025-10-22 00:15:00,XRPUSDT,2.4264,2.4267,2.4193,2.4193,141.0
-2025-10-22 00:30:00,XRPUSDT,2.4173,2.4219,2.4064,2.4142,447.9
-2025-10-22 00:45:00,XRPUSDT,2.4096,2.4178,2.4095,2.4178,782.7
-2025-10-22 01:00:00,XRPUSDT,2.4161,2.4267,2.4138,2.4267,103.6
-2025-10-22 01:15:00,XRPUSDT,2.4231,2.4231,2.4169,2.4207,596.7
-2025-10-22 01:30:00,XRPUSDT,2.4173,2.42,2.4169,2.42,415.8
-2025-10-22 01:45:00,XRPUSDT,2.4213,2.4248,2.4213,2.4248,126.7
-2025-10-22 02:00:00,XRPUSDT,2.4275,2.4295,2.4231,2.4287,164.5
-2025-10-22 02:15:00,XRPUSDT,2.4287,2.4287,2.4287,2.4287,41.0
-2025-10-22 02:30:00,XRPUSDT,2.4281,2.4281,2.4218,2.4218,3047.9
-2025-10-22 02:45:00,XRPUSDT,2.4213,2.4267,2.4213,2.4267,198.0
-2025-10-22 03:00:00,XRPUSDT,2.4213,2.4213,2.4083,2.4083,3567.3
-2025-10-22 03:15:00,XRPUSDT,2.4144,2.4144,2.4144,2.4144,31.1
-2025-10-22 03:30:00,XRPUSDT,2.4144,2.4144,2.4144,2.4144,0.0
-2025-10-22 03:45:00,XRPUSDT,2.4168,2.4227,2.4168,2.4211,2977.0
-2025-10-22 04:00:00,XRPUSDT,2.4205,2.4287,2.4205,2.425,180.2
-2025-10-22 04:15:00,XRPUSDT,2.4266,2.427,2.4242,2.4244,717.1
-2025-10-22 04:30:00,XRPUSDT,2.4321,2.4349,2.4321,2.4349,176.4
-2025-10-22 04:45:00,XRPUSDT,2.433,2.4339,2.433,2.4339,44.1
-2025-10-22 05:00:00,XRPUSDT,2.4333,2.4333,2.4283,2.4297,18.6
-2025-10-22 05:15:00,XRPUSDT,2.4263,2.4263,2.3951,2.3951,20095.0
-2025-10-22 05:30:00,XRPUSDT,2.4025,2.4031,2.3923,2.3989,1558.8
-2025-10-22 05:45:00,XRPUSDT,2.4043,2.4043,2.4043,2.4043,6.7
-2025-10-22 06:00:00,XRPUSDT,2.4059,2.4059,2.4018,2.4018,569.3
-2025-10-22 06:15:00,XRPUSDT,2.402,2.4055,2.4,2.4048,151560.7
-2025-10-22 06:30:00,XRPUSDT,2.4058,2.408,2.4013,2.4013,100004.8
-2025-10-22 06:45:00,XRPUSDT,2.4013,2.4013,2.4013,2.4013,17.4
-2025-10-22 07:00:00,XRPUSDT,2.4011,2.4011,2.3921,2.3922,1904.5
-2025-10-22 07:15:00,XRPUSDT,2.4013,2.4023,2.4009,2.4023,73.4
-2025-10-22 07:30:00,XRPUSDT,2.4011,2.4011,2.4011,2.4011,10.8
-2025-10-22 07:45:00,XRPUSDT,2.4047,2.4128,2.4047,2.4128,115.4
-2025-10-22 08:00:00,XRPUSDT,2.4128,2.4128,2.4128,2.4128,0.0
-2025-10-22 08:15:00,XRPUSDT,2.3962,2.3981,2.3962,2.3962,290.6
-2025-10-22 08:30:00,XRPUSDT,2.3962,2.3962,2.3962,2.3962,0.0
-2025-10-22 08:45:00,XRPUSDT,2.3989,2.3989,2.3979,2.3987,9685.5
-2025-10-22 09:00:00,XRPUSDT,2.3961,2.3961,2.3889,2.3889,7920.7
-2025-10-22 09:15:00,XRPUSDT,2.3889,2.3889,2.3861,2.3861,5996.7
-2025-10-22 09:30:00,XRPUSDT,2.3937,2.3937,2.3818,2.3818,139.1
-2025-10-22 09:45:00,XRPUSDT,2.3815,2.3815,2.3815,2.3815,5.2
-2025-10-22 10:00:00,XRPUSDT,2.3882,2.3905,2.3867,2.3888,88.5
-2025-10-22 10:15:00,XRPUSDT,2.3888,2.3888,2.3778,2.3778,98.2
-2025-10-22 10:30:00,XRPUSDT,2.3817,2.3817,2.3786,2.3786,4118.5
-2025-10-22 10:45:00,XRPUSDT,2.3835,2.3837,2.3828,2.3829,155.7
-2025-10-22 11:00:00,XRPUSDT,2.3829,2.3962,2.3677,2.3962,3626.9
-2025-10-22 11:15:00,XRPUSDT,2.3963,2.4054,2.3963,2.405,2382.1
-2025-10-22 11:30:00,XRPUSDT,2.3979,2.4012,2.3971,2.4003,512.5
-2025-10-22 11:45:00,XRPUSDT,2.4003,2.4003,2.4003,2.4003,0.0
-2025-10-22 12:00:00,XRPUSDT,2.3977,2.3991,2.3977,2.3991,9.6
-2025-10-22 12:15:00,XRPUSDT,2.405,2.4114,2.4029,2.4029,484.2
-2025-10-22 12:30:00,XRPUSDT,2.4028,2.4071,2.4028,2.4063,338.4
-2025-10-22 12:45:00,XRPUSDT,2.4014,2.4014,2.4006,2.4006,55.8
-2025-10-22 13:00:00,XRPUSDT,2.4006,2.4106,2.3979,2.4106,1527.2
-2025-10-22 13:15:00,XRPUSDT,2.4073,2.4073,2.4063,2.4063,28.0
-2025-10-22 13:30:00,XRPUSDT,2.4026,2.4045,2.3929,2.4045,183.5
-2025-10-22 13:45:00,XRPUSDT,2.4029,2.4103,2.4029,2.4103,21.4
-2025-10-22 14:00:00,XRPUSDT,2.406,2.406,2.3867,2.3867,303.6
-2025-10-22 14:15:00,XRPUSDT,2.3895,2.391,2.37,2.3754,23979.1
-2025-10-22 14:30:00,XRPUSDT,2.3756,2.3911,2.3689,2.3911,1659.6
-2025-10-22 14:45:00,XRPUSDT,2.3874,2.406,2.3874,2.406,8908.7
-2025-10-22 15:00:00,XRPUSDT,2.4103,2.4146,2.3986,2.4002,470.5
-2025-10-22 15:15:00,XRPUSDT,2.3986,2.3986,2.3848,2.3852,403.1
-2025-10-22 15:30:00,XRPUSDT,2.3852,2.4023,2.3818,2.4023,102.3
-2025-10-22 15:45:00,XRPUSDT,2.4035,2.4064,2.3981,2.3988,2855.1
-2025-10-22 16:00:00,XRPUSDT,2.4003,2.403,2.3981,2.403,680.5
-2025-10-22 16:15:00,XRPUSDT,2.3885,2.3993,2.3874,2.3993,44.8
-2025-10-22 16:30:00,XRPUSDT,2.3993,2.4054,2.3818,2.4054,722.1
-2025-10-22 16:45:00,XRPUSDT,2.4012,2.4012,2.4012,2.4012,166.5
-2025-10-22 17:00:00,XRPUSDT,2.3937,2.3978,2.3905,2.3978,4163.5
-2025-10-22 17:15:00,XRPUSDT,2.3935,2.3935,2.39,2.39,91.4
-2025-10-22 17:30:00,XRPUSDT,2.3971,2.3971,2.3864,2.3864,309.3
-2025-10-22 17:45:00,XRPUSDT,2.3891,2.3902,2.3767,2.3767,6620.3
-2025-10-22 18:00:00,XRPUSDT,2.3846,2.386,2.3746,2.3746,3599.5
-2025-10-22 18:15:00,XRPUSDT,2.3737,2.3792,2.3689,2.3792,303.3
-2025-10-22 18:30:00,XRPUSDT,2.3777,2.3802,2.371,2.3799,3314.2
-2025-10-22 18:45:00,XRPUSDT,2.3743,2.376,2.3723,2.376,180.1
-2025-10-22 19:00:00,XRPUSDT,2.3862,2.3911,2.3862,2.3886,234.4
-2025-10-22 19:15:00,XRPUSDT,2.3897,2.3957,2.389,2.3892,306.9
-2025-10-22 19:30:00,XRPUSDT,2.3863,2.3891,2.3786,2.3786,548.3
-2025-10-22 19:45:00,XRPUSDT,2.3773,2.3783,2.3571,2.3783,1938.8
-2025-10-22 20:00:00,XRPUSDT,2.3666,2.3812,2.3664,2.378,18404.7
-2025-10-22 20:15:00,XRPUSDT,2.3718,2.3718,2.3618,2.3618,30242.6
-2025-10-22 20:30:00,XRPUSDT,2.365,2.3745,2.365,2.3745,14864.0
-2025-10-22 20:45:00,XRPUSDT,2.3722,2.3722,2.365,2.3651,1867.9
-2025-10-22 21:00:00,XRPUSDT,2.3655,2.3655,2.3338,2.344,39810.6
-2025-10-22 21:15:00,XRPUSDT,2.344,2.3534,2.344,2.3475,20920.5
-2025-10-22 21:30:00,XRPUSDT,2.3475,2.3491,2.345,2.345,4452.8
-2025-10-22 21:45:00,XRPUSDT,2.3451,2.3526,2.345,2.35,61938.4
-2025-10-22 22:00:00,XRPUSDT,2.345,2.3553,2.345,2.3552,289.9
-2025-10-22 22:15:00,XRPUSDT,2.3484,2.48,2.3349,2.34,81438.9
-2025-10-22 22:30:00,XRPUSDT,2.3466,2.3466,2.34,2.3457,53726.3
-2025-10-22 22:45:00,XRPUSDT,2.345,2.3451,2.3339,2.3344,64755.8
-2025-10-22 23:00:00,XRPUSDT,2.3356,2.3503,2.3356,2.3485,268.6
-2025-10-22 23:15:00,XRPUSDT,2.3534,2.3602,2.3534,2.3602,68.0
-2025-10-22 23:30:00,XRPUSDT,2.3631,2.367,2.3631,2.367,22.3
-2025-10-22 23:45:00,XRPUSDT,2.3613,2.3641,2.3607,2.3607,301.3
-2025-10-23 00:00:00,XRPUSDT,2.364,2.3689,2.3636,2.3686,150.5
-2025-10-23 00:15:00,XRPUSDT,2.3689,2.3716,2.3628,2.3648,5211.6
-2025-10-23 00:30:00,XRPUSDT,2.3649,2.3687,2.3649,2.3672,195.1
-2025-10-23 00:45:00,XRPUSDT,2.3653,2.3693,2.3653,2.3675,93.4
-2025-10-23 01:00:00,XRPUSDT,2.3689,2.3737,2.3662,2.3737,189.5
-2025-10-23 01:15:00,XRPUSDT,2.3745,2.3745,2.3662,2.3688,13716.7
-2025-10-23 01:30:00,XRPUSDT,2.3696,2.3696,2.3696,2.3696,100.0
-2025-10-23 01:45:00,XRPUSDT,2.3729,2.3729,2.369,2.369,1916.3
-2025-10-23 02:00:00,XRPUSDT,2.3695,2.3717,2.3689,2.3717,803.8
-2025-10-23 02:15:00,XRPUSDT,2.3707,2.3769,2.3707,2.375,134.2
-2025-10-23 02:30:00,XRPUSDT,2.3742,2.3752,2.3706,2.3752,525.5
-2025-10-23 02:45:00,XRPUSDT,2.3714,2.3729,2.37,2.3729,44751.2
-2025-10-23 03:00:00,XRPUSDT,2.3739,2.3814,2.3739,2.3814,44747.0
-2025-10-23 03:15:00,XRPUSDT,2.3812,2.384,2.381,2.381,10034.9
-2025-10-23 03:30:00,XRPUSDT,2.3808,2.3817,2.3785,2.3785,310.2
-2025-10-23 03:45:00,XRPUSDT,2.3782,2.3795,2.3782,2.3795,68.4
-2025-10-23 04:00:00,XRPUSDT,2.3782,2.3823,2.3781,2.3781,1173.7
-2025-10-23 04:15:00,XRPUSDT,2.3781,2.3781,2.3781,2.3781,0.0
-2025-10-23 04:30:00,XRPUSDT,2.3806,2.3878,2.3801,2.3878,7318.3
-2025-10-23 04:45:00,XRPUSDT,2.3879,2.3886,2.3843,2.3843,125.9
-2025-10-23 05:00:00,XRPUSDT,2.3843,2.3911,2.3843,2.3911,219.2
-2025-10-23 05:15:00,XRPUSDT,2.3927,2.3927,2.3888,2.3906,208.4
-2025-10-23 05:30:00,XRPUSDT,2.3878,2.3878,2.3878,2.3878,30.3
-2025-10-23 05:45:00,XRPUSDT,2.3902,2.3953,2.3902,2.395,484.2
-2025-10-23 06:00:00,XRPUSDT,2.3953,2.3972,2.3951,2.3972,252.2
-2025-10-23 06:15:00,XRPUSDT,2.3984,2.4133,2.3984,2.4084,636.7
-2025-10-23 06:30:00,XRPUSDT,2.4121,2.4121,2.4107,2.4109,60.6
-2025-10-23 06:45:00,XRPUSDT,2.4134,2.4175,2.4134,2.4155,174.7
-2025-10-23 07:00:00,XRPUSDT,2.413,2.413,2.4102,2.4102,40.1
-2025-10-23 07:15:00,XRPUSDT,2.4087,2.4087,2.4043,2.4043,1050.3
-2025-10-23 07:30:00,XRPUSDT,2.4097,2.4097,2.4043,2.4043,241.7
-2025-10-23 07:45:00,XRPUSDT,2.4108,2.4108,2.4079,2.4079,97.0
-2025-10-23 08:00:00,XRPUSDT,2.4079,2.4079,2.4079,2.4079,0.0
-2025-10-23 08:15:00,XRPUSDT,2.4156,2.4159,2.4125,2.4125,347.7
-2025-10-23 08:30:00,XRPUSDT,2.4125,2.4125,2.4125,2.4125,0.0
-2025-10-23 08:45:00,XRPUSDT,2.4156,2.4156,2.4123,2.4123,5284.9
-2025-10-23 09:00:00,XRPUSDT,2.415,2.415,2.4116,2.4117,50.9
-2025-10-23 09:15:00,XRPUSDT,2.409,2.4138,2.4072,2.4138,2795.9
-2025-10-23 09:30:00,XRPUSDT,2.4087,2.4087,2.4087,2.4087,43.4
-2025-10-23 09:45:00,XRPUSDT,2.4087,2.4087,2.4087,2.4087,0.0
-2025-10-23 10:00:00,XRPUSDT,2.4134,2.4135,2.4134,2.4135,10.3
-2025-10-23 10:15:00,XRPUSDT,2.4111,2.4134,2.4111,2.4133,262.4
-2025-10-23 10:30:00,XRPUSDT,2.4115,2.4137,2.4083,2.4137,150.2
-2025-10-23 10:45:00,XRPUSDT,2.4139,2.4139,2.4114,2.4114,77.7
-2025-10-23 11:00:00,XRPUSDT,2.4073,2.4073,2.4033,2.4033,129.0
-2025-10-23 11:15:00,XRPUSDT,2.403,2.4033,2.4009,2.4016,815.4
-2025-10-23 11:30:00,XRPUSDT,2.4013,2.4013,2.3948,2.3955,1439.1
-2025-10-23 11:45:00,XRPUSDT,2.3946,2.3946,2.3912,2.3912,597.0
-2025-10-23 12:00:00,XRPUSDT,2.3911,2.3911,2.3747,2.3849,438.4
-2025-10-23 12:15:00,XRPUSDT,2.3838,2.3839,2.3826,2.3826,334.5
-2025-10-23 12:30:00,XRPUSDT,2.3821,2.3833,2.3786,2.3833,2390.4
-2025-10-23 12:45:00,XRPUSDT,2.3843,2.3843,2.3822,2.3827,61.4
-2025-10-23 13:00:00,XRPUSDT,2.3902,2.3902,2.3808,2.3831,568.7
-2025-10-23 13:15:00,XRPUSDT,2.3911,2.3993,2.3907,2.3973,273.6
-2025-10-23 13:30:00,XRPUSDT,2.4022,2.4084,2.4022,2.4084,130.9
-2025-10-23 13:45:00,XRPUSDT,2.4084,2.4084,2.4084,2.4084,0.0
-2025-10-23 14:00:00,XRPUSDT,2.397,2.3975,2.3874,2.3874,1217.6
-2025-10-23 14:15:00,XRPUSDT,2.3886,2.3971,2.3886,2.3971,129.8
-2025-10-23 14:30:00,XRPUSDT,2.3939,2.4043,2.3938,2.4043,171.9
-2025-10-23 14:45:00,XRPUSDT,2.4018,2.4033,2.4,2.4014,1080.2
-2025-10-23 15:00:00,XRPUSDT,2.4033,2.4156,2.4027,2.4103,9724.0
-2025-10-23 15:15:00,XRPUSDT,2.4117,2.4117,2.4038,2.408,769.5
-2025-10-23 15:30:00,XRPUSDT,2.4113,2.4156,2.4086,2.4087,5226.4
-2025-10-23 15:45:00,XRPUSDT,2.4083,2.4083,2.4083,2.4083,10.0
-2025-10-23 16:00:00,XRPUSDT,2.4039,2.4077,2.4039,2.4077,177.3
-2025-10-23 16:15:00,XRPUSDT,2.41,2.41,2.3985,2.3986,76.8
-2025-10-23 16:30:00,XRPUSDT,2.4002,2.4002,2.3961,2.3967,153.9
-2025-10-23 16:45:00,XRPUSDT,2.4008,2.4113,2.3987,2.4113,401.8
-2025-10-23 17:00:00,XRPUSDT,2.4116,2.4117,2.3992,2.3993,626.2
-2025-10-23 17:15:00,XRPUSDT,2.3984,2.405,2.3984,2.405,36.2
-2025-10-23 17:30:00,XRPUSDT,2.4024,2.4188,2.4024,2.4143,1935.1
-2025-10-23 17:45:00,XRPUSDT,2.4158,2.4228,2.4158,2.4214,557.2
-2025-10-23 18:00:00,XRPUSDT,2.4192,2.4201,2.4148,2.4149,77.1
-2025-10-23 18:15:00,XRPUSDT,2.4071,2.4071,2.4071,2.4071,5.3
-2025-10-23 18:30:00,XRPUSDT,2.4059,2.4059,2.4007,2.4032,170.5
-2025-10-23 18:45:00,XRPUSDT,2.4018,2.4051,2.4012,2.4051,252.4
-2025-10-23 19:00:00,XRPUSDT,2.4015,2.4015,2.3937,2.3974,370.1
-2025-10-23 19:15:00,XRPUSDT,2.3987,2.4039,2.3987,2.4039,93.2
-2025-10-23 19:30:00,XRPUSDT,2.4008,2.4039,2.4008,2.4039,98.6
-2025-10-23 19:45:00,XRPUSDT,2.4044,2.4076,2.4044,2.4058,201.4
-2025-10-23 20:00:00,XRPUSDT,2.4028,2.4028,2.3935,2.4006,199.8
-2025-10-23 20:15:00,XRPUSDT,2.3994,2.3994,2.3994,2.3994,2.7
-2025-10-23 20:30:00,XRPUSDT,2.3993,2.3996,2.3961,2.3961,162.6
-2025-10-23 20:45:00,XRPUSDT,2.3979,2.4001,2.3794,2.3794,3406.4
-2025-10-23 21:00:00,XRPUSDT,2.3889,2.3909,2.3849,2.3849,2869.1
-2025-10-23 21:15:00,XRPUSDT,2.3847,2.3859,2.3847,2.3852,96.0
-2025-10-23 21:30:00,XRPUSDT,2.3853,2.3853,2.3851,2.3851,123.5
-2025-10-23 21:45:00,XRPUSDT,2.3863,2.3875,2.3863,2.3864,52.2
-2025-10-23 22:00:00,XRPUSDT,2.3861,2.3872,2.3848,2.3872,107.8
-2025-10-23 22:15:00,XRPUSDT,2.3883,2.3893,2.3881,2.3893,19.9
-2025-10-23 22:30:00,XRPUSDT,2.3946,2.3946,2.3946,2.3946,41.6
-2025-10-23 22:45:00,XRPUSDT,2.3951,2.3964,2.3951,2.3964,306.5
-2025-10-23 23:00:00,XRPUSDT,2.3958,2.3979,2.3913,2.3979,2847.4
-2025-10-23 23:15:00,XRPUSDT,2.3928,2.3964,2.3928,2.3947,383.7
-2025-10-23 23:30:00,XRPUSDT,2.3964,2.3964,2.3941,2.3941,33.4
-2025-10-23 23:45:00,XRPUSDT,2.3933,2.3963,2.3933,2.3956,223.9
-2025-10-24 00:00:00,XRPUSDT,2.3954,2.3955,2.3893,2.3921,372.4
-2025-10-24 00:15:00,XRPUSDT,2.3914,2.3938,2.3871,2.3871,2833.2
-2025-10-24 00:30:00,XRPUSDT,2.389,2.3956,2.389,2.3956,4748.6
-2025-10-24 00:45:00,XRPUSDT,2.4019,2.4019,2.4011,2.4017,293.8
-2025-10-24 01:00:00,XRPUSDT,2.397,2.3976,2.397,2.3976,3.0
-2025-10-24 01:15:00,XRPUSDT,2.3976,2.3976,2.3976,2.3976,0.0
-2025-10-24 01:30:00,XRPUSDT,2.3885,2.393,2.3882,2.393,316.0
-2025-10-24 01:45:00,XRPUSDT,2.3957,2.3957,2.3922,2.3922,150.8
-2025-10-24 02:00:00,XRPUSDT,2.394,2.3969,2.394,2.3951,178.3
-2025-10-24 02:15:00,XRPUSDT,2.3939,2.3939,2.3927,2.3938,199.1
-2025-10-24 02:30:00,XRPUSDT,2.3967,2.4,2.3946,2.4,5117.4
-2025-10-24 02:45:00,XRPUSDT,2.4023,2.4054,2.4023,2.4051,995.6
-2025-10-24 03:00:00,XRPUSDT,2.4028,2.4028,2.4028,2.4028,5.0
-2025-10-24 03:15:00,XRPUSDT,2.4027,2.4079,2.4027,2.4077,129.3
-2025-10-24 03:30:00,XRPUSDT,2.4025,2.4061,2.4025,2.4059,4157.1
-2025-10-24 03:45:00,XRPUSDT,2.4037,2.4066,2.4037,2.4066,160.6
-2025-10-24 04:00:00,XRPUSDT,2.4061,2.4123,2.4051,2.4123,44.3
-2025-10-24 04:15:00,XRPUSDT,2.41,2.4175,2.41,2.4175,71.3
-2025-10-24 04:30:00,XRPUSDT,2.4175,2.4295,2.4175,2.4278,1754.4
-2025-10-24 04:45:00,XRPUSDT,2.4254,2.4325,2.4248,2.4302,5746.3
-2025-10-24 05:00:00,XRPUSDT,2.4282,2.4308,2.4282,2.4308,53.7
-2025-10-24 05:15:00,XRPUSDT,2.4325,2.4427,2.4325,2.4427,60151.8
-2025-10-24 05:30:00,XRPUSDT,2.4397,2.4471,2.4351,2.4471,5235.9
-2025-10-24 05:45:00,XRPUSDT,2.4428,2.4428,2.4428,2.4428,8.2
-2025-10-24 06:00:00,XRPUSDT,2.4428,2.443,2.4411,2.443,4227.8
-2025-10-24 06:15:00,XRPUSDT,2.4354,2.4447,2.4354,2.4447,4959.1
-2025-10-24 06:30:00,XRPUSDT,2.4411,2.4411,2.438,2.438,868.1
-2025-10-24 06:45:00,XRPUSDT,2.4404,2.4477,2.4404,2.4477,1101.4
-2025-10-24 07:00:00,XRPUSDT,2.4468,2.4468,2.4406,2.4413,31.8
-2025-10-24 07:15:00,XRPUSDT,2.4413,2.4413,2.4413,2.4413,0.0
-2025-10-24 07:30:00,XRPUSDT,2.4394,2.4394,2.4367,2.4367,5639.1
-2025-10-24 07:45:00,XRPUSDT,2.4375,2.4407,2.4312,2.4407,3682.6
-2025-10-24 08:00:00,XRPUSDT,2.4426,2.4477,2.4426,2.4477,232.0
-2025-10-24 08:15:00,XRPUSDT,2.446,2.446,2.4423,2.4423,7.2
-2025-10-24 08:30:00,XRPUSDT,2.4481,2.4546,2.4481,2.4546,1391.5
-2025-10-24 08:45:00,XRPUSDT,2.4546,2.4546,2.454,2.454,32.5
-2025-10-24 09:00:00,XRPUSDT,2.4522,2.4568,2.4522,2.4568,2909.7
-2025-10-24 09:15:00,XRPUSDT,2.4565,2.4611,2.4549,2.4611,2125.1
-2025-10-24 09:30:00,XRPUSDT,2.4589,2.4611,2.4552,2.4611,120.0
-2025-10-24 09:45:00,XRPUSDT,2.4611,2.4611,2.4611,2.4611,0.0
-2025-10-24 10:00:00,XRPUSDT,2.4547,2.4575,2.4544,2.4572,2466.6
-2025-10-24 10:15:00,XRPUSDT,2.4465,2.4465,2.4465,2.4465,3.6
-2025-10-24 10:30:00,XRPUSDT,2.4497,2.45,2.4497,2.45,491.1
-2025-10-24 10:45:00,XRPUSDT,2.45,2.45,2.45,2.45,0.0
-2025-10-24 11:00:00,XRPUSDT,2.45,2.45,2.45,2.45,0.0
-2025-10-24 11:15:00,XRPUSDT,2.45,2.45,2.4415,2.4415,1092.0
-2025-10-24 11:30:00,XRPUSDT,2.4387,2.44,2.4356,2.44,13056.0
-2025-10-24 11:45:00,XRPUSDT,2.4529,2.4529,2.4492,2.4492,334.9
-2025-10-24 12:00:00,XRPUSDT,2.4578,2.4649,2.4578,2.4649,880.8
-2025-10-24 12:15:00,XRPUSDT,2.4619,2.4622,2.4608,2.4622,123.2
-2025-10-24 12:30:00,XRPUSDT,2.4649,2.4975,2.4649,2.4847,7549.1
-2025-10-24 12:45:00,XRPUSDT,2.4847,2.4848,2.4757,2.4799,8579.8
-2025-10-24 13:00:00,XRPUSDT,2.4793,2.4893,2.4793,2.4867,7976.6
-2025-10-24 13:15:00,XRPUSDT,2.4868,2.4997,2.4868,2.49,3958.0
-2025-10-24 13:30:00,XRPUSDT,2.4989,2.5103,2.4986,2.5103,11124.1
-2025-10-24 13:45:00,XRPUSDT,2.4955,2.5125,2.4857,2.5112,5065.5
-2025-10-24 14:00:00,XRPUSDT,2.5112,2.5112,2.4938,2.4982,149.1
-2025-10-24 14:15:00,XRPUSDT,2.496,2.4979,2.4746,2.4746,19949.4
-2025-10-24 14:30:00,XRPUSDT,2.4805,2.4842,2.4713,2.4781,379.8
-2025-10-24 14:45:00,XRPUSDT,2.4816,2.4816,2.4744,2.4744,37.7
-2025-10-24 15:00:00,XRPUSDT,2.4834,2.4868,2.4733,2.4868,2722.5
-2025-10-24 15:15:00,XRPUSDT,2.4885,2.4983,2.4885,2.4921,335.2
-2025-10-24 15:30:00,XRPUSDT,2.4847,2.4847,2.4791,2.48,290.7
-2025-10-24 15:45:00,XRPUSDT,2.4757,2.4804,2.4749,2.4766,20823.7
-2025-10-24 16:00:00,XRPUSDT,2.4751,2.4784,2.4699,2.4784,3165.1
-2025-10-24 16:15:00,XRPUSDT,2.48,2.4882,2.4721,2.473,740.3
-2025-10-24 16:30:00,XRPUSDT,2.4694,2.4694,2.4633,2.4642,170.6
-2025-10-24 16:45:00,XRPUSDT,2.4641,2.4766,2.4641,2.4766,508.1
-2025-10-24 17:00:00,XRPUSDT,2.4836,2.485,2.4814,2.4814,4702.8
-2025-10-24 17:15:00,XRPUSDT,2.4836,2.4887,2.4836,2.4886,2102.2
-2025-10-24 17:30:00,XRPUSDT,2.4851,2.4855,2.4838,2.4838,51.6
-2025-10-24 17:45:00,XRPUSDT,2.4799,2.4814,2.478,2.478,152.2
-2025-10-24 18:00:00,XRPUSDT,2.4767,2.4788,2.474,2.476,214.9
-2025-10-24 18:15:00,XRPUSDT,2.476,2.476,2.476,2.476,0.0
-2025-10-24 18:30:00,XRPUSDT,2.4783,2.4818,2.4742,2.4743,127.2
-2025-10-24 18:45:00,XRPUSDT,2.483,2.4912,2.483,2.4898,148.1
-2025-10-24 19:00:00,XRPUSDT,2.4915,2.5094,2.4897,2.5057,13468.3
-2025-10-24 19:15:00,XRPUSDT,2.5009,2.5052,2.5009,2.5023,28496.7
-2025-10-24 19:30:00,XRPUSDT,2.5054,2.5054,2.4975,2.5013,3943.9
-2025-10-24 19:45:00,XRPUSDT,2.5013,2.5103,2.4998,2.4998,7709.3
-2025-10-24 20:00:00,XRPUSDT,2.4997,2.5096,2.4997,2.5096,1903.0
-2025-10-24 20:15:00,XRPUSDT,2.5095,2.5096,2.5057,2.5062,3732.4
-2025-10-24 20:30:00,XRPUSDT,2.5035,2.5084,2.5013,2.5025,751.7
-2025-10-24 20:45:00,XRPUSDT,2.5072,2.5145,2.5072,2.5145,3135.4
-2025-10-24 21:00:00,XRPUSDT,2.5098,2.5098,2.4978,2.4978,5654.8
-2025-10-24 21:15:00,XRPUSDT,2.5033,2.5033,2.4959,2.4978,134.2
-2025-10-24 21:30:00,XRPUSDT,2.5015,2.5058,2.5015,2.5054,461.6
-2025-10-24 21:45:00,XRPUSDT,2.5068,2.5098,2.5052,2.5075,260.2
-2025-10-24 22:00:00,XRPUSDT,2.5052,2.5052,2.4993,2.5011,142.0
-2025-10-24 22:15:00,XRPUSDT,2.5004,2.5009,2.4991,2.5009,54.3
-2025-10-24 22:30:00,XRPUSDT,2.5027,2.5116,2.5027,2.5107,300.8
-2025-10-24 22:45:00,XRPUSDT,2.5071,2.511,2.5058,2.5101,204.7
-2025-10-24 23:00:00,XRPUSDT,2.5072,2.5081,2.5058,2.5073,389.4
-2025-10-24 23:15:00,XRPUSDT,2.5037,2.5088,2.5022,2.5088,129.9
-2025-10-24 23:30:00,XRPUSDT,2.5074,2.5074,2.5042,2.5042,185.6
-2025-10-24 23:45:00,XRPUSDT,2.5017,2.5088,2.5017,2.5088,134.1
-2025-10-25 00:00:00,XRPUSDT,2.5101,2.5101,2.5067,2.5069,170.4
-2025-10-25 00:15:00,XRPUSDT,2.5053,2.5084,2.5037,2.5084,180.6
-2025-10-25 00:30:00,XRPUSDT,2.5146,2.5221,2.5146,2.5192,1188.6
-2025-10-25 00:45:00,XRPUSDT,2.5228,2.5366,2.5174,2.5238,135122.0
-2025-10-25 01:00:00,XRPUSDT,2.5259,2.54,2.5248,2.54,47599.0
-2025-10-25 01:15:00,XRPUSDT,2.5398,2.5554,2.5327,2.5554,49928.0
-2025-10-25 01:30:00,XRPUSDT,2.5562,2.5591,2.5395,2.5395,43803.5
-2025-10-25 01:45:00,XRPUSDT,2.5406,2.5468,2.5404,2.5468,1787.9
-2025-10-25 02:00:00,XRPUSDT,2.5473,2.5541,2.5468,2.5473,136.0
-2025-10-25 02:15:00,XRPUSDT,2.5422,2.5473,2.54,2.5461,5418.3
-2025-10-25 02:30:00,XRPUSDT,2.539,2.5409,2.5387,2.5409,2560.5
-2025-10-25 02:45:00,XRPUSDT,2.5398,2.5502,2.539,2.5497,113.3
-2025-10-25 03:00:00,XRPUSDT,2.5482,2.5482,2.5322,2.5385,5395.4
-2025-10-25 03:15:00,XRPUSDT,2.5416,2.5436,2.5361,2.5362,108.3
-2025-10-25 03:30:00,XRPUSDT,2.5328,2.5381,2.5314,2.5381,2983.7
-2025-10-25 03:45:00,XRPUSDT,2.5415,2.5427,2.5391,2.5395,128.0
-2025-10-25 04:00:00,XRPUSDT,2.5448,2.5568,2.5448,2.5568,596.6
-2025-10-25 04:15:00,XRPUSDT,2.5573,2.5677,2.5554,2.5579,2490.7
-2025-10-25 04:30:00,XRPUSDT,2.5619,2.5622,2.551,2.5598,299.4
-2025-10-25 04:45:00,XRPUSDT,2.5539,2.5689,2.5539,2.5612,1875.2
-2025-10-25 05:00:00,XRPUSDT,2.5584,2.5625,2.5509,2.5509,8720.8
-2025-10-25 05:15:00,XRPUSDT,2.5528,2.5646,2.5528,2.5606,743.7
-2025-10-25 05:30:00,XRPUSDT,2.5631,2.5631,2.5619,2.5628,213.2
-2025-10-25 05:45:00,XRPUSDT,2.564,2.5645,2.5547,2.5582,2864.4
-2025-10-25 06:00:00,XRPUSDT,2.5623,2.5623,2.5588,2.5588,23.2
-2025-10-25 06:15:00,XRPUSDT,2.5555,2.5555,2.5551,2.5551,32.1
-2025-10-25 06:30:00,XRPUSDT,2.5505,2.5506,2.5443,2.5443,2648.9
-2025-10-25 06:45:00,XRPUSDT,2.5418,2.5424,2.5375,2.5375,302.9
-2025-10-25 07:00:00,XRPUSDT,2.544,2.544,2.5425,2.5425,13.7
-2025-10-25 07:15:00,XRPUSDT,2.5425,2.5425,2.5425,2.5425,0.0
-2025-10-25 07:30:00,XRPUSDT,2.5482,2.5482,2.5482,2.5482,97.0
-2025-10-25 07:45:00,XRPUSDT,2.5461,2.5461,2.5427,2.5436,81.5
-2025-10-25 08:00:00,XRPUSDT,2.5438,2.5463,2.5438,2.5463,63.1
-2025-10-25 08:15:00,XRPUSDT,2.5464,2.5464,2.5464,2.5464,2199.1
-2025-10-25 08:30:00,XRPUSDT,2.5471,2.5476,2.5471,2.5472,51.5
-2025-10-25 08:45:00,XRPUSDT,2.5442,2.5489,2.5442,2.5489,132.2
-2025-10-25 09:00:00,XRPUSDT,2.5451,2.5452,2.544,2.5441,2903.9
-2025-10-25 09:15:00,XRPUSDT,2.5441,2.5441,2.5409,2.5409,2246.0
-2025-10-25 09:30:00,XRPUSDT,2.5419,2.5441,2.5419,2.5426,17033.3
-2025-10-25 09:45:00,XRPUSDT,2.5409,2.5409,2.5371,2.5388,1091.5
-2025-10-25 10:00:00,XRPUSDT,2.5371,2.5371,2.5328,2.5328,1108.8
-2025-10-25 10:15:00,XRPUSDT,2.5333,2.5333,2.53,2.53,43.3
-2025-10-25 10:30:00,XRPUSDT,2.53,2.53,2.53,2.53,0.0
-2025-10-25 10:45:00,XRPUSDT,2.5493,2.56,2.5493,2.5518,67.8
-2025-10-25 11:00:00,XRPUSDT,2.5519,2.5519,2.5519,2.5519,5.9
-2025-10-25 11:15:00,XRPUSDT,2.5568,2.5652,2.5568,2.5652,145.6
-2025-10-25 11:30:00,XRPUSDT,2.5632,2.5632,2.5632,2.5632,3.1
-2025-10-25 11:45:00,XRPUSDT,2.565,2.5677,2.565,2.5669,463.6
-2025-10-25 12:00:00,XRPUSDT,2.5651,2.5674,2.5622,2.5653,129.1
-2025-10-25 12:15:00,XRPUSDT,2.5653,2.5653,2.5653,2.5653,0.0
-2025-10-25 12:30:00,XRPUSDT,2.5697,2.5859,2.5697,2.5859,17510.3
-2025-10-25 12:45:00,XRPUSDT,2.5821,2.5845,2.577,2.5797,269.4
-2025-10-25 13:00:00,XRPUSDT,2.5815,2.5818,2.5751,2.5751,297.9
-2025-10-25 13:15:00,XRPUSDT,2.5742,2.5771,2.5741,2.5771,307.4
-2025-10-25 13:30:00,XRPUSDT,2.5782,2.5809,2.5738,2.577,1777.2
-2025-10-25 13:45:00,XRPUSDT,2.5809,2.5995,2.5809,2.597,17599.0
-2025-10-25 14:00:00,XRPUSDT,2.5944,2.6054,2.5926,2.6054,5351.4
-2025-10-25 14:15:00,XRPUSDT,2.6035,2.6077,2.5967,2.5983,1615.6
-2025-10-25 14:30:00,XRPUSDT,2.5987,2.6173,2.5987,2.6173,4847.4
-2025-10-25 14:45:00,XRPUSDT,2.6098,2.6121,2.6053,2.6121,290.6
-2025-10-25 15:00:00,XRPUSDT,2.6123,2.6123,2.6005,2.6085,9411.8
-2025-10-25 15:15:00,XRPUSDT,2.6081,2.61,2.6058,2.6087,7302.6
-2025-10-25 15:30:00,XRPUSDT,2.6085,2.6086,2.6053,2.6062,679.7
-2025-10-25 15:45:00,XRPUSDT,2.6031,2.6142,2.5962,2.5995,3651.2
-2025-10-25 16:00:00,XRPUSDT,2.599,2.6027,2.599,2.6009,361.4
-2025-10-25 16:15:00,XRPUSDT,2.601,2.6076,2.594,2.594,1978.6
-2025-10-25 16:30:00,XRPUSDT,2.5961,2.5961,2.5933,2.5952,3266.8
-2025-10-25 16:45:00,XRPUSDT,2.5953,2.5953,2.5885,2.5885,2589.7
-2025-10-25 17:00:00,XRPUSDT,2.5908,2.6012,2.5903,2.5999,2970.4
-2025-10-25 17:15:00,XRPUSDT,2.5971,2.5971,2.5921,2.5944,229.8
-2025-10-25 17:30:00,XRPUSDT,2.5994,2.5994,2.5931,2.5963,898.0
-2025-10-25 17:45:00,XRPUSDT,2.598,2.6,2.598,2.5998,287.1
-2025-10-25 18:00:00,XRPUSDT,2.597,2.6072,2.5959,2.5973,718.2
-2025-10-25 18:15:00,XRPUSDT,2.6018,2.6083,2.6018,2.607,340.1
-2025-10-25 18:30:00,XRPUSDT,2.61,2.6222,2.61,2.6218,4886.8
-2025-10-25 18:45:00,XRPUSDT,2.6227,2.643,2.6227,2.6392,15005.7
-2025-10-25 19:00:00,XRPUSDT,2.6427,2.651,2.6333,2.6333,14740.2
-2025-10-25 19:15:00,XRPUSDT,2.6326,2.6326,2.621,2.621,1132.1
-2025-10-25 19:30:00,XRPUSDT,2.62,2.6204,2.6152,2.6174,672.8
-2025-10-25 19:45:00,XRPUSDT,2.6132,2.6132,2.603,2.6056,6816.4
-2025-10-25 20:00:00,XRPUSDT,2.6037,2.6137,2.6037,2.6098,7225.3
-2025-10-25 20:15:00,XRPUSDT,2.6114,2.6146,2.6114,2.6146,457.1
-2025-10-25 20:30:00,XRPUSDT,2.6148,2.6148,2.6049,2.6054,1490.8
-2025-10-25 20:45:00,XRPUSDT,2.6027,2.6027,2.6,2.6,728.3
-2025-10-25 21:00:00,XRPUSDT,2.6012,2.6044,2.5993,2.6044,242.2
-2025-10-25 21:15:00,XRPUSDT,2.603,2.6078,2.603,2.6072,364.6
-2025-10-25 21:30:00,XRPUSDT,2.6058,2.6058,2.6027,2.6027,51.5
-2025-10-25 21:45:00,XRPUSDT,2.5978,2.5978,2.595,2.5973,126.6
-2025-10-25 22:00:00,XRPUSDT,2.5935,2.5935,2.5918,2.5923,293.9
-2025-10-25 22:15:00,XRPUSDT,2.5956,2.5956,2.5931,2.594,164.6
-2025-10-25 22:30:00,XRPUSDT,2.594,2.5957,2.594,2.5954,3474.6
-2025-10-25 22:45:00,XRPUSDT,2.5924,2.6005,2.5924,2.6005,988.9
-2025-10-25 23:00:00,XRPUSDT,2.6001,2.6001,2.5936,2.597,2940.2
-2025-10-25 23:15:00,XRPUSDT,2.5995,2.5995,2.595,2.599,3405.7
-2025-10-25 23:30:00,XRPUSDT,2.599,2.599,2.5989,2.5989,4418.6
-2025-10-25 23:45:00,XRPUSDT,2.5947,2.5968,2.5935,2.5968,2124.9
-2025-10-26 00:00:00,XRPUSDT,2.5951,2.6103,2.5937,2.6103,549.0
-2025-10-26 00:15:00,XRPUSDT,2.6116,2.621,2.608,2.621,558.6
-2025-10-26 00:30:00,XRPUSDT,2.618,2.6232,2.618,2.6232,943.7
-2025-10-26 00:45:00,XRPUSDT,2.621,2.6261,2.6156,2.6178,2634.5
-2025-10-26 01:00:00,XRPUSDT,2.6256,2.6271,2.6194,2.6195,414.5
-2025-10-26 01:15:00,XRPUSDT,2.6205,2.6205,2.6109,2.6109,123.7
-2025-10-26 01:30:00,XRPUSDT,2.6087,2.6219,2.6087,2.6179,782.3
-2025-10-26 01:45:00,XRPUSDT,2.6202,2.6202,2.615,2.615,1619.5
-2025-10-26 02:00:00,XRPUSDT,2.6151,2.6167,2.6069,2.6167,436.9
-2025-10-26 02:15:00,XRPUSDT,2.6136,2.6136,2.6136,2.6136,7.6
-2025-10-26 02:30:00,XRPUSDT,2.6139,2.6139,2.6073,2.6073,9766.9
-2025-10-26 02:45:00,XRPUSDT,2.6045,2.6045,2.5957,2.597,129.4
-2025-10-26 03:00:00,XRPUSDT,2.5965,2.6026,2.5949,2.6026,309.9
-2025-10-26 03:15:00,XRPUSDT,2.6057,2.6116,2.6007,2.6116,25.3
-2025-10-26 03:30:00,XRPUSDT,2.6074,2.6122,2.6074,2.6076,68.7
-2025-10-26 03:45:00,XRPUSDT,2.6018,2.6018,2.5962,2.6002,10521.7
-2025-10-26 04:00:00,XRPUSDT,2.6031,2.6077,2.6031,2.6077,19.0
-2025-10-26 04:15:00,XRPUSDT,2.6072,2.6072,2.6065,2.6065,53.6
-2025-10-26 04:30:00,XRPUSDT,2.6127,2.6127,2.6127,2.6127,57.4
-2025-10-26 04:45:00,XRPUSDT,2.6086,2.6117,2.6086,2.6117,2902.0
-2025-10-26 05:00:00,XRPUSDT,2.6097,2.6097,2.6047,2.6076,141.0
-2025-10-26 05:15:00,XRPUSDT,2.6145,2.6145,2.6117,2.6126,88.4
-2025-10-26 05:30:00,XRPUSDT,2.6137,2.6137,2.6137,2.6137,5.7
-2025-10-26 05:45:00,XRPUSDT,2.6172,2.6172,2.6147,2.6147,100.1
-2025-10-26 06:00:00,XRPUSDT,2.6138,2.6147,2.6093,2.6093,77.9
-2025-10-26 06:15:00,XRPUSDT,2.6117,2.6199,2.6117,2.6199,59.4
-2025-10-26 06:30:00,XRPUSDT,2.6194,2.6223,2.6194,2.6223,57.0
-2025-10-26 06:45:00,XRPUSDT,2.62,2.6229,2.62,2.6229,110.7
-2025-10-26 07:00:00,XRPUSDT,2.6238,2.6248,2.6223,2.6248,50.2
-2025-10-26 07:15:00,XRPUSDT,2.6235,2.6235,2.6192,2.6225,1527.3
-2025-10-26 07:30:00,XRPUSDT,2.6235,2.6256,2.6181,2.622,2638.2
-2025-10-26 07:45:00,XRPUSDT,2.6225,2.6244,2.621,2.6244,4380.1
-2025-10-26 08:00:00,XRPUSDT,2.6239,2.6239,2.6202,2.6202,20.6
-2025-10-26 08:15:00,XRPUSDT,2.6272,2.6286,2.6272,2.6286,309.4
-2025-10-26 08:30:00,XRPUSDT,2.63,2.6388,2.63,2.6354,907.5
-2025-10-26 08:45:00,XRPUSDT,2.6352,2.6352,2.632,2.6322,209.0
-2025-10-26 09:00:00,XRPUSDT,2.6368,2.6413,2.6368,2.6413,56.4
-2025-10-26 09:15:00,XRPUSDT,2.6429,2.6581,2.6397,2.6549,18339.5
-2025-10-26 09:30:00,XRPUSDT,2.6588,2.6596,2.65,2.6547,44961.2
-2025-10-26 09:45:00,XRPUSDT,2.6485,2.6485,2.6393,2.6424,266.0
-2025-10-26 10:00:00,XRPUSDT,2.6426,2.6449,2.6352,2.6352,121.1
-2025-10-26 10:15:00,XRPUSDT,2.6358,2.641,2.6358,2.641,52.9
-2025-10-26 10:30:00,XRPUSDT,2.63,2.6317,2.6277,2.6317,108.4
-2025-10-26 10:45:00,XRPUSDT,2.6288,2.6308,2.6288,2.6297,313.7
-2025-10-26 11:00:00,XRPUSDT,2.6285,2.6305,2.6194,2.6194,342.0
-2025-10-26 11:15:00,XRPUSDT,2.6301,2.6316,2.6301,2.6315,756.3
-2025-10-26 11:30:00,XRPUSDT,2.6344,2.6434,2.6317,2.6434,2906.3
-2025-10-26 11:45:00,XRPUSDT,2.6484,2.6488,2.6467,2.6467,1086.0
-2025-10-26 12:00:00,XRPUSDT,2.6471,2.6546,2.6471,2.6487,18951.4
-2025-10-26 12:15:00,XRPUSDT,2.6523,2.6523,2.6382,2.6382,176.7
-2025-10-26 12:30:00,XRPUSDT,2.6352,2.6352,2.6352,2.6352,1.2
-2025-10-26 12:45:00,XRPUSDT,2.6399,2.6408,2.6384,2.6384,2567.2
-2025-10-26 13:00:00,XRPUSDT,2.6389,2.6482,2.6389,2.6482,1920.9
-2025-10-26 13:15:00,XRPUSDT,2.6482,2.65,2.6408,2.6408,12778.9
-2025-10-26 13:30:00,XRPUSDT,2.6501,2.6501,2.6501,2.6501,75.4
-2025-10-26 13:45:00,XRPUSDT,2.6452,2.6452,2.6452,2.6452,18.9
-2025-10-26 14:00:00,XRPUSDT,2.6425,2.6425,2.6361,2.6361,828.2
-2025-10-26 14:15:00,XRPUSDT,2.6376,2.6378,2.6306,2.6323,295.4
-2025-10-26 14:30:00,XRPUSDT,2.6423,2.6438,2.6422,2.6438,513.5
-2025-10-26 14:45:00,XRPUSDT,2.6391,2.6403,2.6379,2.6388,268.2
-2025-10-26 15:00:00,XRPUSDT,2.635,2.643,2.634,2.643,281.9
-2025-10-26 15:15:00,XRPUSDT,2.6456,2.6456,2.6397,2.6423,267.5
-2025-10-26 15:30:00,XRPUSDT,2.6423,2.6423,2.6388,2.6388,28.7
-2025-10-26 15:45:00,XRPUSDT,2.6393,2.6419,2.6382,2.6418,261.6
-2025-10-26 16:00:00,XRPUSDT,2.6375,2.6375,2.636,2.6369,465.8
-2025-10-26 16:15:00,XRPUSDT,2.6345,2.6345,2.6249,2.6249,1566.4
-2025-10-26 16:30:00,XRPUSDT,2.6232,2.6297,2.6229,2.6297,273.7
-2025-10-26 16:45:00,XRPUSDT,2.6283,2.6286,2.6245,2.6245,4835.7
-2025-10-26 17:00:00,XRPUSDT,2.6271,2.6284,2.6257,2.6257,196.4
-2025-10-26 17:15:00,XRPUSDT,2.6287,2.6297,2.6271,2.628,598.3
-2025-10-26 17:30:00,XRPUSDT,2.6261,2.6285,2.6239,2.6249,18925.9
-2025-10-26 17:45:00,XRPUSDT,2.6237,2.624,2.6217,2.6219,596.5
-2025-10-26 18:00:00,XRPUSDT,2.624,2.6291,2.624,2.6284,75.4
-2025-10-26 18:15:00,XRPUSDT,2.624,2.624,2.6239,2.6239,213.3
-2025-10-26 18:30:00,XRPUSDT,2.6214,2.6269,2.6214,2.6261,1435.0
-2025-10-26 18:45:00,XRPUSDT,2.6252,2.6263,2.621,2.6223,2103.8
-2025-10-26 19:00:00,XRPUSDT,2.62,2.62,2.6117,2.6154,758.5
-2025-10-26 19:15:00,XRPUSDT,2.6132,2.6148,2.6078,2.61,6641.7
-2025-10-26 19:30:00,XRPUSDT,2.6101,2.6129,2.6101,2.6123,95.8
-2025-10-26 19:45:00,XRPUSDT,2.6146,2.6146,2.6146,2.6146,38.1
-2025-10-26 20:00:00,XRPUSDT,2.6148,2.6148,2.612,2.612,26.5
-2025-10-26 20:15:00,XRPUSDT,2.6087,2.6087,2.6,2.6057,31833.9
-2025-10-26 20:30:00,XRPUSDT,2.6056,2.6163,2.6056,2.6163,352.8
-2025-10-26 20:45:00,XRPUSDT,2.6115,2.6127,2.6092,2.6092,198.0
-2025-10-26 21:00:00,XRPUSDT,2.6137,2.6261,2.6137,2.6261,569.9
-2025-10-26 21:15:00,XRPUSDT,2.6195,2.6195,2.6152,2.6152,431.6
-2025-10-26 21:30:00,XRPUSDT,2.6111,2.63,2.6111,2.6216,400.3
-2025-10-26 21:45:00,XRPUSDT,2.6211,2.6225,2.6183,2.6183,237.0
-2025-10-26 22:00:00,XRPUSDT,2.6294,2.6595,2.6262,2.6467,3083.2
-2025-10-26 22:15:00,XRPUSDT,2.6455,2.6455,2.6349,2.6422,230.6
-2025-10-26 22:30:00,XRPUSDT,2.6437,2.6465,2.6421,2.6465,169.7
-2025-10-26 22:45:00,XRPUSDT,2.6457,2.6595,2.6457,2.653,1508.8
-2025-10-26 23:00:00,XRPUSDT,2.6594,2.6606,2.6509,2.6556,11501.0
-2025-10-26 23:15:00,XRPUSDT,2.6521,2.6582,2.6521,2.654,11763.6
-2025-10-26 23:30:00,XRPUSDT,2.654,2.6568,2.6527,2.6527,5185.9
-2025-10-26 23:45:00,XRPUSDT,2.646,2.6494,2.6447,2.6447,348.7
-2025-10-27 00:00:00,XRPUSDT,2.6477,2.654,2.6387,2.6478,564.6
-2025-10-27 00:15:00,XRPUSDT,2.6544,2.6579,2.6543,2.6575,3095.2
-2025-10-27 00:30:00,XRPUSDT,2.6576,2.6655,2.6558,2.6558,836.2
-2025-10-27 00:45:00,XRPUSDT,2.6479,2.6499,2.6474,2.6474,642.8
-2025-10-27 01:00:00,XRPUSDT,2.649,2.655,2.6488,2.655,2015.9
-2025-10-27 01:15:00,XRPUSDT,2.6525,2.6606,2.6525,2.6606,155.2
-2025-10-27 01:30:00,XRPUSDT,2.6608,2.67,2.6608,2.6643,453.4
-2025-10-27 01:45:00,XRPUSDT,2.6643,2.6664,2.6597,2.6597,301.8
-2025-10-27 02:00:00,XRPUSDT,2.6604,2.6699,2.6604,2.6699,79.3
-2025-10-27 02:15:00,XRPUSDT,2.6658,2.6658,2.6591,2.6591,71.7
-2025-10-27 02:30:00,XRPUSDT,2.6553,2.6553,2.651,2.6528,189.4
-2025-10-27 02:45:00,XRPUSDT,2.6498,2.6498,2.6498,2.6498,754.7
-2025-10-27 03:00:00,XRPUSDT,2.6475,2.6478,2.6453,2.6474,17.6
-2025-10-27 03:15:00,XRPUSDT,2.6466,2.6466,2.6336,2.6363,359.9
-2025-10-27 03:30:00,XRPUSDT,2.6353,2.6353,2.6259,2.6268,1306.0
-2025-10-27 03:45:00,XRPUSDT,2.6288,2.6345,2.6288,2.6333,63.2
-2025-10-27 04:00:00,XRPUSDT,2.6388,2.6428,2.6372,2.6428,42.8
-2025-10-27 04:15:00,XRPUSDT,2.6424,2.6456,2.6364,2.6448,24621.9
-2025-10-27 04:30:00,XRPUSDT,2.6447,2.6447,2.6387,2.6387,109.5
-2025-10-27 04:45:00,XRPUSDT,2.6447,2.6498,2.6447,2.6498,166.9
-2025-10-27 05:00:00,XRPUSDT,2.65,2.6658,2.65,2.6655,5027.4
-2025-10-27 05:15:00,XRPUSDT,2.6648,2.6751,2.6624,2.6624,3447.5
-2025-10-27 05:30:00,XRPUSDT,2.6624,2.6624,2.6519,2.6519,65.3
-2025-10-27 05:45:00,XRPUSDT,2.651,2.6524,2.6434,2.648,304.4
-2025-10-27 06:00:00,XRPUSDT,2.6454,2.6454,2.6325,2.6374,106.7
-2025-10-27 06:15:00,XRPUSDT,2.6465,2.6465,2.6465,2.6465,75.5
-2025-10-27 06:30:00,XRPUSDT,2.6464,2.6545,2.6464,2.6545,25.0
-2025-10-27 06:45:00,XRPUSDT,2.6561,2.6561,2.6561,2.6561,3.8
-2025-10-27 07:00:00,XRPUSDT,2.648,2.6575,2.6461,2.6486,334.5
-2025-10-27 07:15:00,XRPUSDT,2.6476,2.6485,2.6476,2.6485,26.4
-2025-10-27 07:30:00,XRPUSDT,2.6428,2.6428,2.6316,2.6316,372.8
-2025-10-27 07:45:00,XRPUSDT,2.6316,2.6316,2.6316,2.6316,0.0
-2025-10-27 08:00:00,XRPUSDT,2.6345,2.6345,2.626,2.626,1924.8
-2025-10-27 08:15:00,XRPUSDT,2.6292,2.6299,2.6159,2.6159,891.3
-2025-10-27 08:30:00,XRPUSDT,2.6277,2.6343,2.6277,2.6343,33.4
-2025-10-27 08:45:00,XRPUSDT,2.6294,2.6294,2.6294,2.6294,11.5
-2025-10-27 09:00:00,XRPUSDT,2.6159,2.6159,2.6155,2.6155,305.3
-2025-10-27 09:15:00,XRPUSDT,2.6104,2.6157,2.6055,2.6154,2411.8
-2025-10-27 09:30:00,XRPUSDT,2.6149,2.6149,2.6149,2.6149,28.6
-2025-10-27 09:45:00,XRPUSDT,2.613,2.613,2.613,2.613,25.7
-2025-10-27 10:00:00,XRPUSDT,2.6114,2.6136,2.6114,2.6129,2891.5
-2025-10-27 10:15:00,XRPUSDT,2.6179,2.619,2.6177,2.6181,3928.0
-2025-10-27 10:30:00,XRPUSDT,2.6217,2.6217,2.6217,2.6217,9.2
-2025-10-27 10:45:00,XRPUSDT,2.6257,2.6257,2.6251,2.6251,61.9
-2025-10-27 11:00:00,XRPUSDT,2.6298,2.633,2.6298,2.633,8.3
-2025-10-27 11:15:00,XRPUSDT,2.62,2.6225,2.6195,2.6225,113.5
-2025-10-27 11:30:00,XRPUSDT,2.6295,2.6374,2.6295,2.6374,240.1
-2025-10-27 11:45:00,XRPUSDT,2.6327,2.6327,2.6311,2.6311,178.0
-2025-10-27 12:00:00,XRPUSDT,2.6256,2.6298,2.6217,2.6298,3052.5
-2025-10-27 12:15:00,XRPUSDT,2.6298,2.6298,2.6298,2.6298,0.0
-2025-10-27 12:30:00,XRPUSDT,2.6249,2.6249,2.62,2.62,515.3
-2025-10-27 12:45:00,XRPUSDT,2.625,2.6321,2.625,2.6321,929.8
-2025-10-27 13:00:00,XRPUSDT,2.6319,2.6413,2.6311,2.6384,151.1
-2025-10-27 13:15:00,XRPUSDT,2.6338,2.6354,2.6338,2.6352,16369.7
-2025-10-27 13:30:00,XRPUSDT,2.6266,2.6266,2.61,2.61,2699.2
-2025-10-27 13:45:00,XRPUSDT,2.6175,2.6321,2.6175,2.6234,3779.7
-2025-10-27 14:00:00,XRPUSDT,2.6229,2.6253,2.6027,2.6095,1679.4
-2025-10-27 14:15:00,XRPUSDT,2.6033,2.6229,2.6033,2.6229,119.1
-2025-10-27 14:30:00,XRPUSDT,2.6246,2.6256,2.6193,2.6216,264.0
-2025-10-27 14:45:00,XRPUSDT,2.6236,2.6279,2.6236,2.6279,3862.2
-2025-10-27 15:00:00,XRPUSDT,2.6321,2.6607,2.6321,2.6573,5995.7
-2025-10-27 15:15:00,XRPUSDT,2.6573,2.6573,2.6573,2.6573,4.1
-2025-10-27 15:30:00,XRPUSDT,2.6629,2.6629,2.6556,2.6588,3236.1
-2025-10-27 15:45:00,XRPUSDT,2.6598,2.6605,2.655,2.6605,1076.5
-2025-10-27 16:00:00,XRPUSDT,2.6639,2.6869,2.6639,2.6745,3814.0
-2025-10-27 16:15:00,XRPUSDT,2.6741,2.6761,2.6669,2.6695,80.7
-2025-10-27 16:30:00,XRPUSDT,2.6749,2.6893,2.6736,2.6844,2731.9
-2025-10-27 16:45:00,XRPUSDT,2.6823,2.686,2.6815,2.686,105.4
-2025-10-27 17:00:00,XRPUSDT,2.6881,2.6881,2.688,2.688,25.4
-2025-10-27 17:15:00,XRPUSDT,2.6893,2.6938,2.6788,2.6788,1487.0
-2025-10-27 17:30:00,XRPUSDT,2.6804,2.6867,2.6804,2.6822,865.2
-2025-10-27 17:45:00,XRPUSDT,2.679,2.6883,2.679,2.6883,545.0
-2025-10-27 18:00:00,XRPUSDT,2.694,2.6949,2.6881,2.6928,5028.7
-2025-10-27 18:15:00,XRPUSDT,2.6921,2.6924,2.6845,2.6845,371.8
-2025-10-27 18:30:00,XRPUSDT,2.6902,2.6919,2.6902,2.6919,55.6
-2025-10-27 18:45:00,XRPUSDT,2.6948,2.6948,2.6907,2.6907,107.0
-2025-10-27 19:00:00,XRPUSDT,2.6897,2.6905,2.6825,2.689,4766.0
-2025-10-27 19:15:00,XRPUSDT,2.6871,2.6871,2.6734,2.6776,7367.4
-2025-10-27 19:30:00,XRPUSDT,2.6704,2.6704,2.6549,2.668,3604.5
-2025-10-27 19:45:00,XRPUSDT,2.668,2.6799,2.668,2.6728,853.5
-2025-10-27 20:00:00,XRPUSDT,2.6681,2.6681,2.6447,2.6448,10503.6
-2025-10-27 20:15:00,XRPUSDT,2.6549,2.6549,2.6394,2.6411,226.0
-2025-10-27 20:30:00,XRPUSDT,2.6411,2.6464,2.6363,2.6464,637.7
-2025-10-27 20:45:00,XRPUSDT,2.641,2.6424,2.6281,2.6281,574.6
-2025-10-27 21:00:00,XRPUSDT,2.6261,2.6357,2.6236,2.6328,5179.7
-2025-10-27 21:15:00,XRPUSDT,2.6404,2.6404,2.6253,2.6273,397.8
-2025-10-27 21:30:00,XRPUSDT,2.6326,2.6371,2.6326,2.637,231.6
-2025-10-27 21:45:00,XRPUSDT,2.6444,2.6499,2.6422,2.6433,3852.8
-2025-10-27 22:00:00,XRPUSDT,2.6425,2.6456,2.6425,2.6439,6518.9
-2025-10-27 22:15:00,XRPUSDT,2.6447,2.6498,2.6447,2.6485,193.0
-2025-10-27 22:30:00,XRPUSDT,2.6405,2.6444,2.632,2.632,113.6
-2025-10-27 22:45:00,XRPUSDT,2.6327,2.6415,2.6261,2.6411,123.6
-2025-10-27 23:00:00,XRPUSDT,2.6392,2.6418,2.6355,2.6395,455.9
-2025-10-27 23:15:00,XRPUSDT,2.6368,2.6394,2.632,2.632,930.1
-2025-10-27 23:30:00,XRPUSDT,2.6427,2.645,2.6409,2.6427,958.6
-2025-10-27 23:45:00,XRPUSDT,2.641,2.641,2.6319,2.6347,162.0
-2025-10-28 00:00:00,XRPUSDT,2.6346,2.6399,2.6306,2.6347,5553.3
-2025-10-28 00:15:00,XRPUSDT,2.6428,2.6503,2.6428,2.6503,802.2
-2025-10-28 00:30:00,XRPUSDT,2.6459,2.6459,2.6432,2.6452,1348.7
-2025-10-28 00:45:00,XRPUSDT,2.6417,2.6433,2.6377,2.6433,4845.5
-2025-10-28 01:00:00,XRPUSDT,2.6433,2.6479,2.6421,2.645,614.5
-2025-10-28 01:15:00,XRPUSDT,2.645,2.6475,2.6417,2.6422,1464.4
-2025-10-28 01:30:00,XRPUSDT,2.6343,2.6343,2.6343,2.6343,42.2
-2025-10-28 01:45:00,XRPUSDT,2.6426,2.643,2.6402,2.6402,455.9
-2025-10-28 02:00:00,XRPUSDT,2.6426,2.6469,2.6303,2.6303,4011.5
-2025-10-28 02:15:00,XRPUSDT,2.6338,2.6365,2.6239,2.6239,446.4
-2025-10-28 02:30:00,XRPUSDT,2.6288,2.6304,2.6288,2.6295,48.7
-2025-10-28 02:45:00,XRPUSDT,2.6274,2.628,2.61,2.6176,2958.6
-2025-10-28 03:00:00,XRPUSDT,2.6246,2.6379,2.6217,2.6217,41.2
-2025-10-28 03:15:00,XRPUSDT,2.6253,2.6394,2.6253,2.6347,463.6
-2025-10-28 03:30:00,XRPUSDT,2.6319,2.6332,2.6283,2.6283,22554.3
-2025-10-28 03:45:00,XRPUSDT,2.6312,2.6333,2.6295,2.6308,1953.2
-2025-10-28 04:00:00,XRPUSDT,2.6257,2.6312,2.6257,2.6312,94.4
-2025-10-28 04:15:00,XRPUSDT,2.6331,2.6331,2.6296,2.6301,58.5
-2025-10-28 04:30:00,XRPUSDT,2.628,2.628,2.6263,2.6272,141.2
-2025-10-28 04:45:00,XRPUSDT,2.6354,2.6361,2.6339,2.6339,57.6
-2025-10-28 05:00:00,XRPUSDT,2.6269,2.6278,2.6265,2.6278,12.4
-2025-10-28 05:15:00,XRPUSDT,2.6318,2.6398,2.629,2.639,74.4
-2025-10-28 05:30:00,XRPUSDT,2.6325,2.6383,2.632,2.632,7.5
-2025-10-28 05:45:00,XRPUSDT,2.6237,2.6267,2.6186,2.6206,3145.0
-2025-10-28 06:00:00,XRPUSDT,2.6224,2.623,2.6214,2.6229,135.0
-2025-10-28 06:15:00,XRPUSDT,2.6181,2.6228,2.6158,2.6192,13.1
-2025-10-28 06:30:00,XRPUSDT,2.615,2.6368,2.6131,2.6368,16.9
-2025-10-28 06:45:00,XRPUSDT,2.6374,2.6493,2.6374,2.6493,1919.4
-2025-10-28 07:00:00,XRPUSDT,2.6503,2.6602,2.6425,2.6425,2816.0
-2025-10-28 07:15:00,XRPUSDT,2.6484,2.6514,2.6427,2.6446,6.7
-2025-10-28 07:30:00,XRPUSDT,2.6425,2.6482,2.6408,2.6482,463.5
-2025-10-28 07:45:00,XRPUSDT,2.6484,2.6484,2.6374,2.6374,3350.8
-2025-10-28 08:00:00,XRPUSDT,2.6374,2.6406,2.6369,2.6389,345.0
-2025-10-28 08:15:00,XRPUSDT,2.6414,2.6459,2.6414,2.6457,145.3
-2025-10-28 08:30:00,XRPUSDT,2.65,2.6583,2.6495,2.6579,88.6
-2025-10-28 08:45:00,XRPUSDT,2.6597,2.6607,2.6545,2.6545,139.6
-2025-10-28 09:00:00,XRPUSDT,2.6555,2.6607,2.6491,2.6519,1110.5
-2025-10-28 09:15:00,XRPUSDT,2.6528,2.6548,2.6456,2.6456,2715.1
-2025-10-28 09:30:00,XRPUSDT,2.65,2.6546,2.65,2.6546,34.2
-2025-10-28 09:45:00,XRPUSDT,2.6622,2.6656,2.6608,2.6656,432.2
-2025-10-28 10:00:00,XRPUSDT,2.6637,2.6637,2.6637,2.6637,7.5
-2025-10-28 10:15:00,XRPUSDT,2.662,2.663,2.6616,2.6616,103.7
-2025-10-28 10:30:00,XRPUSDT,2.6616,2.6616,2.6616,2.6616,0.0
-2025-10-28 10:45:00,XRPUSDT,2.6568,2.6568,2.6568,2.6568,99.6
-2025-10-28 11:00:00,XRPUSDT,2.6512,2.6512,2.6493,2.6493,4503.0
-2025-10-28 11:15:00,XRPUSDT,2.6493,2.6493,2.647,2.647,294.3
-2025-10-28 11:30:00,XRPUSDT,2.6493,2.6517,2.6493,2.6517,38.0
-2025-10-28 11:45:00,XRPUSDT,2.6413,2.6413,2.6394,2.6394,18.9
-2025-10-28 12:00:00,XRPUSDT,2.6435,2.646,2.6435,2.646,156.1
-2025-10-28 12:15:00,XRPUSDT,2.6468,2.6468,2.6463,2.6465,346.8
-2025-10-28 12:30:00,XRPUSDT,2.6506,2.6568,2.6506,2.6568,3.8
-2025-10-28 12:45:00,XRPUSDT,2.6595,2.6634,2.6594,2.6634,560.4
-2025-10-28 13:00:00,XRPUSDT,2.6639,2.6887,2.6639,2.6807,2379.2
-2025-10-28 13:15:00,XRPUSDT,2.6873,2.6873,2.6769,2.677,1650.2
-2025-10-28 13:30:00,XRPUSDT,2.6784,2.6784,2.6658,2.6725,595.9
-2025-10-28 13:45:00,XRPUSDT,2.671,2.6737,2.6616,2.6616,1105.5
-2025-10-28 14:00:00,XRPUSDT,2.6636,2.6642,2.6546,2.659,2285.5
-2025-10-28 14:15:00,XRPUSDT,2.6566,2.6566,2.6532,2.6532,179.5
-2025-10-28 14:30:00,XRPUSDT,2.6519,2.6519,2.6202,2.6202,9548.3
-2025-10-28 14:45:00,XRPUSDT,2.623,2.6307,2.6058,2.6279,5536.8
-2025-10-28 15:00:00,XRPUSDT,2.6308,2.6376,2.6308,2.6361,202.3
-2025-10-28 15:15:00,XRPUSDT,2.6288,2.6334,2.6288,2.6311,2704.5
-2025-10-28 15:30:00,XRPUSDT,2.63,2.6436,2.63,2.6401,8101.3
-2025-10-28 15:45:00,XRPUSDT,2.6345,2.6345,2.6345,2.6345,38.0
-2025-10-28 16:00:00,XRPUSDT,2.6391,2.6428,2.6374,2.6421,64.3
-2025-10-28 16:15:00,XRPUSDT,2.6442,2.6444,2.634,2.6398,7659.5
-2025-10-28 16:30:00,XRPUSDT,2.6408,2.6545,2.6408,2.643,3054.0
-2025-10-28 16:45:00,XRPUSDT,2.652,2.652,2.6475,2.6475,68.0
-2025-10-28 17:00:00,XRPUSDT,2.6487,2.6574,2.6487,2.6574,205.8
-2025-10-28 17:15:00,XRPUSDT,2.6487,2.6669,2.6484,2.6669,2140.2
-2025-10-28 17:30:00,XRPUSDT,2.6621,2.6635,2.658,2.6599,123.6
-2025-10-28 17:45:00,XRPUSDT,2.6599,2.6599,2.6599,2.6599,0.0
-2025-10-28 18:00:00,XRPUSDT,2.6601,2.6737,2.6569,2.6737,1241.5
-2025-10-28 18:15:00,XRPUSDT,2.6735,2.6736,2.6666,2.6666,5727.3
-2025-10-28 18:30:00,XRPUSDT,2.6684,2.6689,2.661,2.661,3421.4
-2025-10-28 18:45:00,XRPUSDT,2.6689,2.6722,2.6615,2.6722,285.2
-2025-10-28 19:00:00,XRPUSDT,2.6733,2.6781,2.6698,2.6698,1440.3
-2025-10-28 19:15:00,XRPUSDT,2.6655,2.6655,2.6352,2.6352,414.9
-2025-10-28 19:30:00,XRPUSDT,2.6273,2.6417,2.6273,2.6301,362.5
-2025-10-28 19:45:00,XRPUSDT,2.6253,2.6374,2.6156,2.6374,43478.0
-2025-10-28 20:00:00,XRPUSDT,2.6392,2.6392,2.61,2.6201,19350.3
-2025-10-28 20:15:00,XRPUSDT,2.6084,2.6084,2.5876,2.5923,11843.8
-2025-10-28 20:30:00,XRPUSDT,2.5985,2.6201,2.5905,2.6149,55039.8
-2025-10-28 20:45:00,XRPUSDT,2.6005,2.6005,2.5935,2.5935,48899.2
-2025-10-28 21:00:00,XRPUSDT,2.5905,2.5977,2.5699,2.5785,10461.3
-2025-10-28 21:15:00,XRPUSDT,2.5799,2.5799,2.5732,2.5736,238.9
-2025-10-28 21:30:00,XRPUSDT,2.5769,2.5983,2.5755,2.5983,35141.7
-2025-10-28 21:45:00,XRPUSDT,2.5991,2.6053,2.5931,2.5945,55773.3
-2025-10-28 22:00:00,XRPUSDT,2.5939,2.5986,2.5893,2.5913,334.4
-2025-10-28 22:15:00,XRPUSDT,2.5933,2.606,2.5933,2.606,1633.0
-2025-10-28 22:30:00,XRPUSDT,2.61,2.6134,2.6072,2.61,15136.4
-2025-10-28 22:45:00,XRPUSDT,2.6032,2.61,2.6032,2.6099,63761.5
-2025-10-28 23:00:00,XRPUSDT,2.6099,2.6099,2.602,2.6071,140.5
-2025-10-28 23:15:00,XRPUSDT,2.6095,2.6119,2.6065,2.6119,21710.0
-2025-10-28 23:30:00,XRPUSDT,2.6106,2.6149,2.6043,2.606,881.9
-2025-10-28 23:45:00,XRPUSDT,2.6065,2.6097,2.6043,2.6043,736.9
-2025-10-29 00:00:00,XRPUSDT,2.6017,2.6051,2.6017,2.6051,182.1
-2025-10-29 00:15:00,XRPUSDT,2.6073,2.6076,2.5978,2.6061,16600.1
-2025-10-29 00:30:00,XRPUSDT,2.6127,2.6132,2.6086,2.6086,1282.7
-2025-10-29 00:45:00,XRPUSDT,2.6086,2.6113,2.6044,2.6044,2602.9
-2025-10-29 01:00:00,XRPUSDT,2.61,2.6153,2.61,2.6153,127038.2
-2025-10-29 01:15:00,XRPUSDT,2.6173,2.621,2.6071,2.613,24081.8
-2025-10-29 01:30:00,XRPUSDT,2.6136,2.6217,2.6136,2.6156,81775.5
-2025-10-29 01:45:00,XRPUSDT,2.6158,2.6158,2.6069,2.6098,1281.9
-2025-10-29 02:00:00,XRPUSDT,2.619,2.619,2.6137,2.6187,2018.4
-2025-10-29 02:15:00,XRPUSDT,2.619,2.6249,2.619,2.6249,2480.2
-2025-10-29 02:30:00,XRPUSDT,2.6248,2.6248,2.6165,2.6204,262.8
-2025-10-29 02:45:00,XRPUSDT,2.6197,2.6197,2.6093,2.6098,2982.9
-2025-10-29 03:00:00,XRPUSDT,2.6142,2.6142,2.6026,2.6026,738.9
-2025-10-29 03:15:00,XRPUSDT,2.6005,2.6059,2.5989,2.6051,5073.7
-2025-10-29 03:30:00,XRPUSDT,2.6025,2.6065,2.6005,2.6048,368.7
-2025-10-29 03:45:00,XRPUSDT,2.6048,2.6048,2.6048,2.6048,0.0
-2025-10-29 04:00:00,XRPUSDT,2.6084,2.6111,2.605,2.605,44019.6
-2025-10-29 04:15:00,XRPUSDT,2.6116,2.6167,2.6105,2.6167,4105.2
-2025-10-29 04:30:00,XRPUSDT,2.6141,2.6141,2.614,2.614,178.9
-2025-10-29 04:45:00,XRPUSDT,2.6209,2.6209,2.6198,2.6198,71.1
-2025-10-29 05:00:00,XRPUSDT,2.6186,2.6203,2.6121,2.6121,45987.2
-2025-10-29 05:15:00,XRPUSDT,2.6187,2.6187,2.6147,2.6163,66.8
-2025-10-29 05:30:00,XRPUSDT,2.6152,2.629,2.6152,2.629,1154.6
-2025-10-29 05:45:00,XRPUSDT,2.6191,2.6192,2.6191,2.6192,183.7
-2025-10-29 06:00:00,XRPUSDT,2.6192,2.6246,2.6192,2.6246,216.0
-2025-10-29 06:15:00,XRPUSDT,2.6192,2.6207,2.6192,2.6207,96.7
-2025-10-29 06:30:00,XRPUSDT,2.6237,2.6237,2.6237,2.6237,1.9
-2025-10-29 06:45:00,XRPUSDT,2.6288,2.6331,2.6288,2.6321,471.4
-2025-10-29 07:00:00,XRPUSDT,2.6302,2.6302,2.6292,2.6292,93.8
-2025-10-29 07:15:00,XRPUSDT,2.628,2.6348,2.628,2.6348,222.5
-2025-10-29 07:30:00,XRPUSDT,2.6328,2.6328,2.63,2.63,89.2
-2025-10-29 07:45:00,XRPUSDT,2.6287,2.6287,2.6258,2.6258,114.1
-2025-10-29 08:00:00,XRPUSDT,2.6334,2.6337,2.6321,2.6327,2389.1
-2025-10-29 08:15:00,XRPUSDT,2.6327,2.6327,2.6327,2.6327,0.0
-2025-10-29 08:30:00,XRPUSDT,2.625,2.625,2.625,2.625,57.1
-2025-10-29 08:45:00,XRPUSDT,2.6269,2.6269,2.6264,2.6267,17.5
-2025-10-29 09:00:00,XRPUSDT,2.6267,2.6298,2.6219,2.6219,137.1
-2025-10-29 09:15:00,XRPUSDT,2.627,2.628,2.6257,2.6266,1776.3
-2025-10-29 09:30:00,XRPUSDT,2.6367,2.6546,2.6367,2.6521,1432.4
-2025-10-29 09:45:00,XRPUSDT,2.6541,2.6541,2.6468,2.6468,102.2
-2025-10-29 10:00:00,XRPUSDT,2.6462,2.6544,2.6462,2.6538,41.7
-2025-10-29 10:15:00,XRPUSDT,2.6527,2.6579,2.6527,2.6554,2647.2
-2025-10-29 10:30:00,XRPUSDT,2.6533,2.6555,2.6518,2.6523,498.2
-2025-10-29 10:45:00,XRPUSDT,2.6392,2.6431,2.6387,2.6431,32.8
-2025-10-29 11:00:00,XRPUSDT,2.6431,2.6488,2.6431,2.6435,573.7
-2025-10-29 11:15:00,XRPUSDT,2.6432,2.6453,2.6432,2.6453,22.6
-2025-10-29 11:30:00,XRPUSDT,2.6483,2.651,2.6477,2.651,4052.2
-2025-10-29 11:45:00,XRPUSDT,2.651,2.6522,2.6487,2.6487,202.1
-2025-10-29 12:00:00,XRPUSDT,2.6516,2.6576,2.6487,2.6544,510.7
-2025-10-29 12:15:00,XRPUSDT,2.6522,2.6554,2.6522,2.6554,75.2
-2025-10-29 12:30:00,XRPUSDT,2.6564,2.6594,2.6539,2.6594,341.8
-2025-10-29 12:45:00,XRPUSDT,2.6539,2.6539,2.6537,2.6537,4569.0
-2025-10-29 13:00:00,XRPUSDT,2.6591,2.663,2.655,2.6586,871.4
-2025-10-29 13:15:00,XRPUSDT,2.6541,2.6574,2.6541,2.6574,298.1
-2025-10-29 13:30:00,XRPUSDT,2.6452,2.6452,2.6352,2.6407,196.7
-2025-10-29 13:45:00,XRPUSDT,2.6352,2.6352,2.6352,2.6352,11.3
-2025-10-29 14:00:00,XRPUSDT,2.6319,2.6348,2.6319,2.6341,41.0
-2025-10-29 14:15:00,XRPUSDT,2.6358,2.6359,2.6232,2.6233,5791.0
-2025-10-29 14:30:00,XRPUSDT,2.6248,2.6354,2.6248,2.6349,119.0
-2025-10-29 14:45:00,XRPUSDT,2.6414,2.6419,2.6389,2.6389,591.1
-2025-10-29 15:00:00,XRPUSDT,2.6449,2.6452,2.6435,2.6452,126.0
-2025-10-29 15:15:00,XRPUSDT,2.6434,2.646,2.6428,2.646,1306.5
-2025-10-29 15:30:00,XRPUSDT,2.6427,2.6427,2.6184,2.6184,4153.6
-2025-10-29 15:45:00,XRPUSDT,2.6242,2.6266,2.6159,2.6266,1781.7
-2025-10-29 16:00:00,XRPUSDT,2.6258,2.6258,2.6207,2.6207,47.1
-2025-10-29 16:15:00,XRPUSDT,2.625,2.6311,2.625,2.6279,1055.0
-2025-10-29 16:30:00,XRPUSDT,2.6283,2.6302,2.6273,2.6302,63.5
-2025-10-29 16:45:00,XRPUSDT,2.6302,2.6332,2.6286,2.6286,2175.6
-2025-10-29 17:00:00,XRPUSDT,2.63,2.6371,2.63,2.6362,4030.2
-2025-10-29 17:15:00,XRPUSDT,2.6328,2.6328,2.6286,2.6289,81.6
-2025-10-29 17:30:00,XRPUSDT,2.6356,2.6545,2.6356,2.6545,1086.0
-2025-10-29 17:45:00,XRPUSDT,2.6497,2.6572,2.647,2.6572,539.8
-2025-10-29 18:00:00,XRPUSDT,2.6575,2.6575,2.6387,2.6452,1422.2
-2025-10-29 18:15:00,XRPUSDT,2.6513,2.6513,2.6436,2.6475,85.8
-2025-10-29 18:30:00,XRPUSDT,2.6545,2.6545,2.5519,2.5814,28949.7
-2025-10-29 18:45:00,XRPUSDT,2.5677,2.6232,2.5677,2.609,1149.2
-2025-10-29 19:00:00,XRPUSDT,2.608,2.6306,2.608,2.6306,2724.7
-2025-10-29 19:15:00,XRPUSDT,2.6288,2.6288,2.6111,2.6132,821.9
-2025-10-29 19:30:00,XRPUSDT,2.6061,2.6061,2.5782,2.5789,316.1
-2025-10-29 19:45:00,XRPUSDT,2.589,2.589,2.5847,2.585,982.5
-2025-10-29 20:00:00,XRPUSDT,2.5884,2.5884,2.5586,2.565,6086.2
-2025-10-29 20:15:00,XRPUSDT,2.575,2.5987,2.5689,2.5952,575.4
-2025-10-29 20:30:00,XRPUSDT,2.5974,2.5987,2.5908,2.5941,1193.3
-2025-10-29 20:45:00,XRPUSDT,2.5981,2.5984,2.59,2.59,5462.4
-2025-10-29 21:00:00,XRPUSDT,2.5892,2.5974,2.5892,2.5973,3131.2
-2025-10-29 21:15:00,XRPUSDT,2.5949,2.6083,2.5949,2.6083,387.0
-2025-10-29 21:30:00,XRPUSDT,2.6154,2.6154,2.6086,2.6086,266.1
-2025-10-29 21:45:00,XRPUSDT,2.607,2.6081,2.607,2.6081,345.5
-2025-10-29 22:00:00,XRPUSDT,2.6051,2.6069,2.6001,2.6051,602.6
-2025-10-29 22:15:00,XRPUSDT,2.6002,2.6003,2.5958,2.5967,370.0
-2025-10-29 22:30:00,XRPUSDT,2.5978,2.5978,2.5969,2.5969,486.5
-2025-10-29 22:45:00,XRPUSDT,2.5969,2.5969,2.5969,2.5969,9.4
-2025-10-29 23:00:00,XRPUSDT,2.5905,2.5905,2.5745,2.5746,2869.4
-2025-10-29 23:15:00,XRPUSDT,2.5775,2.5787,2.5722,2.5722,2457.3
-2025-10-29 23:30:00,XRPUSDT,2.572,2.572,2.5393,2.5538,24948.2
-2025-10-29 23:45:00,XRPUSDT,2.5541,2.5551,2.5508,2.5516,2728.5
-2025-10-30 00:00:00,XRPUSDT,2.5472,2.5534,2.5327,2.5534,100922.3
-2025-10-30 00:15:00,XRPUSDT,2.5543,2.5595,2.5492,2.55,3226.4
-2025-10-30 00:30:00,XRPUSDT,2.5492,2.5563,2.5492,2.552,293.3
-2025-10-30 00:45:00,XRPUSDT,2.552,2.563,2.552,2.563,2621.0
-2025-10-30 01:00:00,XRPUSDT,2.5583,2.5677,2.5578,2.5638,4421.6
-2025-10-30 01:15:00,XRPUSDT,2.5599,2.5663,2.5581,2.5663,279.9
-2025-10-30 01:30:00,XRPUSDT,2.5628,2.5736,2.5628,2.5736,1160.0
-2025-10-30 01:45:00,XRPUSDT,2.575,2.58,2.575,2.58,7106.3
-2025-10-30 02:00:00,XRPUSDT,2.58,2.5815,2.5736,2.5789,43235.4
-2025-10-30 02:15:00,XRPUSDT,2.5779,2.5889,2.5779,2.5889,108.6
-2025-10-30 02:30:00,XRPUSDT,2.5886,2.5886,2.586,2.586,443.0
-2025-10-30 02:45:00,XRPUSDT,2.5885,2.5889,2.5885,2.5889,670.5
-2025-10-30 03:00:00,XRPUSDT,2.5885,2.5903,2.58,2.58,289.3
-2025-10-30 03:15:00,XRPUSDT,2.58,2.58,2.58,2.58,0.0
-2025-10-30 03:30:00,XRPUSDT,2.5803,2.5877,2.58,2.5828,766.6
-2025-10-30 03:45:00,XRPUSDT,2.58,2.5803,2.5777,2.5777,49293.7
-2025-10-30 04:00:00,XRPUSDT,2.5848,2.5849,2.5543,2.5569,1957.7
-2025-10-30 04:15:00,XRPUSDT,2.55,2.5521,2.4934,2.4934,61212.7
-2025-10-30 04:30:00,XRPUSDT,2.4977,2.5308,2.4934,2.525,113940.9
-2025-10-30 04:45:00,XRPUSDT,2.525,2.5265,2.5142,2.5153,30914.6
-2025-10-30 05:00:00,XRPUSDT,2.5143,2.5178,2.5065,2.5178,1179.5
-2025-10-30 05:15:00,XRPUSDT,2.5236,2.5236,2.5226,2.5226,3.9
-2025-10-30 05:30:00,XRPUSDT,2.522,2.5543,2.522,2.5543,1937.4
-2025-10-30 05:45:00,XRPUSDT,2.5604,2.5636,2.5589,2.5636,591.3
-2025-10-30 06:00:00,XRPUSDT,2.5636,2.5641,2.5636,2.564,91.0
-2025-10-30 06:15:00,XRPUSDT,2.5621,2.5621,2.5621,2.5621,38.9
-2025-10-30 06:30:00,XRPUSDT,2.5659,2.5722,2.5659,2.5722,1273.3
-2025-10-30 06:45:00,XRPUSDT,2.5705,2.5705,2.57,2.57,971.2
-2025-10-30 07:00:00,XRPUSDT,2.57,2.5778,2.57,2.5778,468.9
-2025-10-30 07:15:00,XRPUSDT,2.58,2.5861,2.58,2.5857,403.2
-2025-10-30 07:30:00,XRPUSDT,2.5895,2.5926,2.5882,2.5882,349.2
-2025-10-30 07:45:00,XRPUSDT,2.585,2.585,2.585,2.585,1.0
-2025-10-30 08:00:00,XRPUSDT,2.5841,2.5874,2.5798,2.5798,119.8
-2025-10-30 08:15:00,XRPUSDT,2.581,2.5836,2.581,2.5823,53.2
-2025-10-30 08:30:00,XRPUSDT,2.5823,2.5823,2.582,2.582,636.5
-2025-10-30 08:45:00,XRPUSDT,2.5794,2.5794,2.5794,2.5794,7.9
-2025-10-30 09:00:00,XRPUSDT,2.5822,2.5822,2.5774,2.5774,110.5
-2025-10-30 09:15:00,XRPUSDT,2.5677,2.5677,2.5617,2.5661,3428.6
-2025-10-30 09:30:00,XRPUSDT,2.5701,2.5701,2.5597,2.5597,148.2
-2025-10-30 09:45:00,XRPUSDT,2.5588,2.5596,2.5567,2.5567,571.8
-2025-10-30 10:00:00,XRPUSDT,2.5543,2.5587,2.5543,2.5586,90.3
-2025-10-30 10:15:00,XRPUSDT,2.5588,2.564,2.5588,2.564,40.4
-2025-10-30 10:30:00,XRPUSDT,2.5514,2.5514,2.55,2.55,58.7
-2025-10-30 10:45:00,XRPUSDT,2.5493,2.5568,2.5493,2.5503,764.0
-2025-10-30 11:00:00,XRPUSDT,2.5503,2.5511,2.5503,2.5511,56.5
-2025-10-30 11:15:00,XRPUSDT,2.5537,2.5551,2.553,2.5551,69.4
-2025-10-30 11:30:00,XRPUSDT,2.5493,2.5493,2.5444,2.5472,115.8
-2025-10-30 11:45:00,XRPUSDT,2.5498,2.5537,2.5446,2.5446,127.4
-2025-10-30 12:00:00,XRPUSDT,2.5496,2.552,2.54,2.5406,20.8
-2025-10-30 12:15:00,XRPUSDT,2.5359,2.5359,2.5145,2.518,1003.0
-2025-10-30 12:30:00,XRPUSDT,2.5222,2.5276,2.4941,2.4941,515.5
-2025-10-30 12:45:00,XRPUSDT,2.4997,2.5009,2.4956,2.4993,762.3
-2025-10-30 13:00:00,XRPUSDT,2.5004,2.5075,2.4991,2.5047,877.9
-2025-10-30 13:15:00,XRPUSDT,2.4967,2.497,2.4809,2.4925,3329.3
-2025-10-30 13:30:00,XRPUSDT,2.4926,2.4927,2.46,2.4658,124239.4
-2025-10-30 13:45:00,XRPUSDT,2.4654,2.4819,2.4628,2.4714,30216.9
-2025-10-30 14:00:00,XRPUSDT,2.4804,2.4843,2.4694,2.4694,22698.4
-2025-10-30 14:15:00,XRPUSDT,2.4707,2.4744,2.4653,2.4658,7916.8
-2025-10-30 14:30:00,XRPUSDT,2.4676,2.4833,2.4676,2.4794,81369.7
-2025-10-30 14:45:00,XRPUSDT,2.477,2.477,2.4694,2.4735,3152.8
-2025-10-30 15:00:00,XRPUSDT,2.467,2.4737,2.4613,2.4614,503.0
-2025-10-30 15:15:00,XRPUSDT,2.4657,2.4702,2.4581,2.4702,3984.3
-2025-10-30 15:30:00,XRPUSDT,2.4587,2.4587,2.4494,2.4522,15226.4
-2025-10-30 15:45:00,XRPUSDT,2.4533,2.4548,2.4477,2.4545,7282.2
-2025-10-30 16:00:00,XRPUSDT,2.4516,2.4694,2.4477,2.4652,264.7
-2025-10-30 16:15:00,XRPUSDT,2.4639,2.4639,2.4534,2.4631,3243.4
-2025-10-30 16:30:00,XRPUSDT,2.4578,2.4655,2.4575,2.4655,358.9
-2025-10-30 16:45:00,XRPUSDT,2.4639,2.4661,2.4554,2.4554,2661.2
-2025-10-30 17:00:00,XRPUSDT,2.4625,2.463,2.447,2.447,462.4
-2025-10-30 17:15:00,XRPUSDT,2.4456,2.4517,2.4365,2.4401,971.9
-2025-10-30 17:30:00,XRPUSDT,2.4359,2.4381,2.4279,2.4381,1877.5
-2025-10-30 17:45:00,XRPUSDT,2.4414,2.4564,2.4414,2.4494,5524.6
-2025-10-30 18:00:00,XRPUSDT,2.451,2.452,2.4463,2.4465,12702.3
-2025-10-30 18:15:00,XRPUSDT,2.4446,2.447,2.4328,2.4328,90.3
-2025-10-30 18:30:00,XRPUSDT,2.438,2.4404,2.4182,2.42,10642.3
-2025-10-30 18:45:00,XRPUSDT,2.4242,2.4242,2.4188,2.4225,28902.5
-2025-10-30 19:00:00,XRPUSDT,2.4199,2.4218,2.4137,2.4168,10307.0
-2025-10-30 19:15:00,XRPUSDT,2.4164,2.4164,2.405,2.4099,6398.0
-2025-10-30 19:30:00,XRPUSDT,2.4188,2.4216,2.3957,2.4034,70915.1
-2025-10-30 19:45:00,XRPUSDT,2.3998,2.411,2.3787,2.3787,7726.1
-2025-10-30 20:00:00,XRPUSDT,2.3774,2.4071,2.3774,2.4069,749.1
-2025-10-30 20:15:00,XRPUSDT,2.4106,2.413,2.4059,2.4059,2430.3
-2025-10-30 20:30:00,XRPUSDT,2.3972,2.4228,2.3972,2.4151,2988.3
-2025-10-30 20:45:00,XRPUSDT,2.418,2.4303,2.4151,2.4259,40168.6
-2025-10-30 21:00:00,XRPUSDT,2.4249,2.4249,2.4184,2.4184,2229.5
-2025-10-30 21:15:00,XRPUSDT,2.4177,2.4222,2.409,2.4222,210.9
-2025-10-30 21:30:00,XRPUSDT,2.4125,2.4219,2.4125,2.4219,1864.2
-2025-10-30 21:45:00,XRPUSDT,2.4215,2.4284,2.4215,2.4271,121.6
-2025-10-30 22:00:00,XRPUSDT,2.4274,2.4293,2.4243,2.4243,187.9
-2025-10-30 22:15:00,XRPUSDT,2.4257,2.4279,2.4257,2.4279,5069.0
-2025-10-30 22:30:00,XRPUSDT,2.4257,2.4359,2.4257,2.4359,398.0
-2025-10-30 22:45:00,XRPUSDT,2.4343,2.4343,2.4335,2.4335,211.7
-2025-10-30 23:00:00,XRPUSDT,2.4347,2.4347,2.4248,2.4248,62.0
-2025-10-30 23:15:00,XRPUSDT,2.428,2.433,2.4278,2.433,18.0
-2025-10-30 23:30:00,XRPUSDT,2.4389,2.4393,2.4319,2.4319,160.3
-2025-10-30 23:45:00,XRPUSDT,2.4293,2.4397,2.4293,2.4393,204.8
-2025-10-31 00:00:00,XRPUSDT,2.4381,2.4435,2.4381,2.4435,3871.8
-2025-10-31 00:15:00,XRPUSDT,2.4426,2.4433,2.4356,2.4356,4134.9
-2025-10-31 00:30:00,XRPUSDT,2.4432,2.4454,2.4432,2.4449,53.0
-2025-10-31 00:45:00,XRPUSDT,2.4485,2.4599,2.4485,2.4597,4006.7
-2025-10-31 01:00:00,XRPUSDT,2.456,2.4767,2.4558,2.471,1720.5
-2025-10-31 01:15:00,XRPUSDT,2.4732,2.4777,2.4726,2.4776,950.6
-2025-10-31 01:30:00,XRPUSDT,2.476,2.4767,2.4715,2.4748,1920.2
-2025-10-31 01:45:00,XRPUSDT,2.473,2.4815,2.473,2.4815,199.1
-2025-10-31 02:00:00,XRPUSDT,2.4784,2.4784,2.467,2.467,48.9
-2025-10-31 02:15:00,XRPUSDT,2.4695,2.4756,2.4695,2.4739,65.9
-2025-10-31 02:30:00,XRPUSDT,2.475,2.475,2.4583,2.4583,568.8
-2025-10-31 02:45:00,XRPUSDT,2.4583,2.4656,2.4547,2.4656,157.6
-2025-10-31 03:00:00,XRPUSDT,2.4558,2.4642,2.4558,2.4642,67.0
-2025-10-31 03:15:00,XRPUSDT,2.4671,2.4678,2.4652,2.4652,61.9
-2025-10-31 03:30:00,XRPUSDT,2.4618,2.4647,2.4618,2.4647,50.7
-2025-10-31 03:45:00,XRPUSDT,2.4662,2.4686,2.4643,2.4643,252.9
-2025-10-31 04:00:00,XRPUSDT,2.4694,2.482,2.4694,2.481,586.6
-2025-10-31 04:15:00,XRPUSDT,2.4807,2.4846,2.478,2.4842,5308.9
-2025-10-31 04:30:00,XRPUSDT,2.4845,2.4917,2.4844,2.4917,129.1
-2025-10-31 04:45:00,XRPUSDT,2.4863,2.4916,2.4858,2.4916,2826.7
-2025-10-31 05:00:00,XRPUSDT,2.4916,2.4916,2.4827,2.4837,19413.2
-2025-10-31 05:15:00,XRPUSDT,2.4843,2.4869,2.4843,2.4869,196.2
-2025-10-31 05:30:00,XRPUSDT,2.4917,2.4917,2.4872,2.4879,93.1
-2025-10-31 05:45:00,XRPUSDT,2.4839,2.4839,2.4839,2.4839,15.3
-2025-10-31 06:00:00,XRPUSDT,2.483,2.4873,2.4793,2.4802,1064.5
-2025-10-31 06:15:00,XRPUSDT,2.4824,2.4824,2.4803,2.4803,12.7
-2025-10-31 06:30:00,XRPUSDT,2.487,2.487,2.4831,2.4831,16.6
-2025-10-31 06:45:00,XRPUSDT,2.4813,2.4813,2.4793,2.4796,978.3
-2025-10-31 07:00:00,XRPUSDT,2.4837,2.484,2.4769,2.484,758.8
-2025-10-31 07:15:00,XRPUSDT,2.4828,2.4828,2.4828,2.4828,152.8
-2025-10-31 07:30:00,XRPUSDT,2.4828,2.4828,2.4828,2.4828,0.0
-2025-10-31 07:45:00,XRPUSDT,2.4741,2.4741,2.4741,2.4741,0.8
-2025-10-31 08:00:00,XRPUSDT,2.4814,2.4814,2.4676,2.4676,87.9
-2025-10-31 08:15:00,XRPUSDT,2.4728,2.4728,2.4728,2.4728,6.1
-2025-10-31 08:30:00,XRPUSDT,2.48,2.4803,2.4796,2.4798,24.0
-2025-10-31 08:45:00,XRPUSDT,2.4843,2.4875,2.4843,2.4875,98.0
-2025-10-31 09:00:00,XRPUSDT,2.4842,2.4887,2.4842,2.4887,14.0
-2025-10-31 09:15:00,XRPUSDT,2.4923,2.4936,2.4837,2.4837,1890.2
-2025-10-31 09:30:00,XRPUSDT,2.4853,2.4866,2.4836,2.4866,126.1
-2025-10-31 09:45:00,XRPUSDT,2.4866,2.4866,2.4866,2.4866,0.0
-2025-10-31 10:00:00,XRPUSDT,2.491,2.491,2.4883,2.4883,12.0
-2025-10-31 10:15:00,XRPUSDT,2.4922,2.4967,2.4922,2.4949,180.8
-2025-10-31 10:30:00,XRPUSDT,2.4967,2.5034,2.4967,2.5034,8303.0
-2025-10-31 10:45:00,XRPUSDT,2.5045,2.5056,2.5,2.5,16695.1
-2025-10-31 11:00:00,XRPUSDT,2.4963,2.4972,2.4963,2.4972,47.9
-2025-10-31 11:15:00,XRPUSDT,2.4884,2.4933,2.4884,2.4933,190.0
-2025-10-31 11:30:00,XRPUSDT,2.4866,2.4947,2.4866,2.4947,172.2
-2025-10-31 11:45:00,XRPUSDT,2.5059,2.5141,2.5045,2.5141,10436.8
-2025-10-31 12:00:00,XRPUSDT,2.513,2.5181,2.5058,2.5058,307.4
-2025-10-31 12:15:00,XRPUSDT,2.5181,2.529,2.5181,2.5235,7972.2
-2025-10-31 12:30:00,XRPUSDT,2.524,2.524,2.5175,2.5175,109.1
-2025-10-31 12:45:00,XRPUSDT,2.5121,2.5121,2.5018,2.5023,3212.4
-2025-10-31 13:00:00,XRPUSDT,2.5063,2.5165,2.5051,2.5138,700.5
-2025-10-31 13:15:00,XRPUSDT,2.5154,2.5154,2.5132,2.5132,26.6
-2025-10-31 13:30:00,XRPUSDT,2.507,2.507,2.4957,2.4984,331.5
-2025-10-31 13:45:00,XRPUSDT,2.4959,2.5073,2.4959,2.5073,15.9
-2025-10-31 14:00:00,XRPUSDT,2.51,2.511,2.5005,2.503,956.3
-2025-10-31 14:15:00,XRPUSDT,2.4966,2.4999,2.4924,2.4998,504.9
-2025-10-31 14:30:00,XRPUSDT,2.4998,2.4998,2.4998,2.4998,0.0
-2025-10-31 14:45:00,XRPUSDT,2.5076,2.5089,2.5073,2.5073,93.1
-2025-10-31 15:00:00,XRPUSDT,2.5067,2.5327,2.5067,2.5327,542.7
-2025-10-31 15:15:00,XRPUSDT,2.5334,2.5465,2.5307,2.5422,3790.2
-2025-10-31 15:30:00,XRPUSDT,2.5465,2.5481,2.5465,2.5481,62.8
-2025-10-31 15:45:00,XRPUSDT,2.5453,2.5454,2.5233,2.5233,995.6
-2025-10-31 16:00:00,XRPUSDT,2.5348,2.5348,2.5249,2.5268,982.1
-2025-10-31 16:15:00,XRPUSDT,2.5254,2.5254,2.5189,2.5251,1721.8
-2025-10-31 16:30:00,XRPUSDT,2.517,2.517,2.5124,2.5124,110.2
-2025-10-31 16:45:00,XRPUSDT,2.5114,2.5114,2.4941,2.4941,3749.8
-2025-10-31 17:00:00,XRPUSDT,2.4941,2.5037,2.4894,2.5037,1999.5
-2025-10-31 17:15:00,XRPUSDT,2.4891,2.4942,2.4844,2.4891,1268.3
-2025-10-31 17:30:00,XRPUSDT,2.4962,2.4982,2.4962,2.4982,67.7
-2025-10-31 17:45:00,XRPUSDT,2.5086,2.5115,2.5086,2.5115,90.6
-2025-10-31 18:00:00,XRPUSDT,2.5125,2.521,2.5125,2.5169,157.5
-2025-10-31 18:15:00,XRPUSDT,2.5133,2.5158,2.5112,2.5158,538.1
-2025-10-31 18:30:00,XRPUSDT,2.5054,2.5233,2.5054,2.5233,141.9
-2025-10-31 18:45:00,XRPUSDT,2.5167,2.522,2.5167,2.522,30.0
-2025-10-31 19:00:00,XRPUSDT,2.5062,2.5062,2.5019,2.5033,177.5
-2025-10-31 19:15:00,XRPUSDT,2.5042,2.51,2.5042,2.51,2656.0
-2025-10-31 19:30:00,XRPUSDT,2.5143,2.5386,2.5142,2.5386,4881.5
-2025-10-31 19:45:00,XRPUSDT,2.5386,2.5518,2.5386,2.5483,427.4
-2025-10-31 20:00:00,XRPUSDT,2.543,2.543,2.5309,2.5339,49.4
-2025-10-31 20:15:00,XRPUSDT,2.529,2.5313,2.5277,2.5313,21.4
-2025-10-31 20:30:00,XRPUSDT,2.5233,2.5233,2.5179,2.5208,13.6
-2025-10-31 20:45:00,XRPUSDT,2.5149,2.5149,2.51,2.5109,6934.7
-2025-10-31 21:00:00,XRPUSDT,2.5124,2.5136,2.5047,2.5047,213.1
-2025-10-31 21:15:00,XRPUSDT,2.5047,2.5047,2.5047,2.5047,0.0
-2025-10-31 21:30:00,XRPUSDT,2.5136,2.5162,2.5136,2.5162,50.4
-2025-10-31 21:45:00,XRPUSDT,2.5163,2.5163,2.5163,2.5163,10.0
-2025-10-31 22:00:00,XRPUSDT,2.5185,2.5212,2.5136,2.5207,90.4
-2025-10-31 22:15:00,XRPUSDT,2.52,2.52,2.5066,2.5095,2247.0
-2025-10-31 22:30:00,XRPUSDT,2.5097,2.5125,2.5073,2.5122,18.1
-2025-10-31 22:45:00,XRPUSDT,2.5041,2.5061,2.5041,2.5061,29.0
-2025-10-31 23:00:00,XRPUSDT,2.5084,2.5087,2.505,2.505,42278.2
-2025-10-31 23:15:00,XRPUSDT,2.5044,2.511,2.5044,2.5106,3010.3
-2025-10-31 23:30:00,XRPUSDT,2.5114,2.5128,2.5104,2.5118,2107.6
-2025-10-31 23:45:00,XRPUSDT,2.5107,2.5107,2.5096,2.5096,10.0
-2025-11-01 00:00:00,XRPUSDT,2.5106,2.5106,2.5,2.5007,289.7
-2025-11-01 00:15:00,XRPUSDT,2.5001,2.5021,2.4976,2.5021,204.2
-2025-11-01 00:30:00,XRPUSDT,2.4952,2.4952,2.4948,2.4948,16.1
-2025-11-01 00:45:00,XRPUSDT,2.5005,2.5005,2.4982,2.4982,16.6
-2025-11-01 01:00:00,XRPUSDT,2.5027,2.5033,2.5011,2.5013,3533.6
-2025-11-01 01:15:00,XRPUSDT,2.5003,2.5003,2.4981,2.4981,79.8
-2025-11-01 01:30:00,XRPUSDT,2.4996,2.4996,2.4996,2.4996,8.0
-2025-11-01 01:45:00,XRPUSDT,2.5012,2.5012,2.5012,2.5012,3.2
-2025-11-01 02:00:00,XRPUSDT,2.4981,2.4981,2.4912,2.4939,335.5
-2025-11-01 02:15:00,XRPUSDT,2.4973,2.5023,2.4973,2.5023,9.2
-2025-11-01 02:30:00,XRPUSDT,2.4967,2.5,2.4967,2.5,4366.9
-2025-11-01 02:45:00,XRPUSDT,2.5009,2.5049,2.4989,2.5038,423.5
-2025-11-01 03:00:00,XRPUSDT,2.5065,2.5143,2.5065,2.5127,977.2
-2025-11-01 03:15:00,XRPUSDT,2.515,2.5196,2.515,2.5187,37.2
-2025-11-01 03:30:00,XRPUSDT,2.5139,2.5159,2.5138,2.5159,291.4
-2025-11-01 03:45:00,XRPUSDT,2.514,2.5172,2.514,2.5166,1045.6
-2025-11-01 04:00:00,XRPUSDT,2.518,2.5226,2.5145,2.5166,345.4
-2025-11-01 04:15:00,XRPUSDT,2.5146,2.5155,2.5107,2.5155,27.9
-2025-11-01 04:30:00,XRPUSDT,2.5177,2.5177,2.517,2.517,59.5
-2025-11-01 04:45:00,XRPUSDT,2.5176,2.5176,2.5176,2.5176,4.0
-2025-11-01 05:00:00,XRPUSDT,2.5127,2.5127,2.51,2.5111,243.0
-2025-11-01 05:15:00,XRPUSDT,2.5111,2.5111,2.5111,2.5111,0.0
-2025-11-01 05:30:00,XRPUSDT,2.5141,2.5141,2.5138,2.5138,8.5
-2025-11-01 05:45:00,XRPUSDT,2.51,2.51,2.51,2.51,4.8
-2025-11-01 06:00:00,XRPUSDT,2.5104,2.5104,2.5074,2.5074,43.9
-2025-11-01 06:15:00,XRPUSDT,2.5041,2.5045,2.5041,2.5045,214.5
-2025-11-01 06:30:00,XRPUSDT,2.5054,2.5072,2.5037,2.5037,117.0
-2025-11-01 06:45:00,XRPUSDT,2.5009,2.5009,2.5009,2.5009,79.9
-2025-11-01 07:00:00,XRPUSDT,2.5069,2.5072,2.5056,2.5056,53.6
-2025-11-01 07:15:00,XRPUSDT,2.5072,2.5072,2.5072,2.5072,752.0
-2025-11-01 07:30:00,XRPUSDT,2.501,2.501,2.501,2.501,15.2
-2025-11-01 07:45:00,XRPUSDT,2.5021,2.5026,2.5021,2.5026,53.3
-2025-11-01 08:00:00,XRPUSDT,2.5026,2.5026,2.5026,2.5026,0.0
-2025-11-01 08:15:00,XRPUSDT,2.5026,2.5026,2.5026,2.5026,0.0
-2025-11-01 08:30:00,XRPUSDT,2.5026,2.5026,2.5026,2.5026,0.0
-2025-11-01 08:45:00,XRPUSDT,2.5093,2.5093,2.5093,2.5093,1.0
-2025-11-01 09:00:00,XRPUSDT,2.5126,2.513,2.5126,2.513,31.8
-2025-11-01 09:15:00,XRPUSDT,2.5129,2.5129,2.5082,2.5082,2923.7
-2025-11-01 09:30:00,XRPUSDT,2.5057,2.5057,2.5021,2.5021,16.4
-2025-11-01 09:45:00,XRPUSDT,2.5021,2.5021,2.5021,2.5021,0.0
-2025-11-01 10:00:00,XRPUSDT,2.5073,2.5084,2.5037,2.5037,750.8
-2025-11-01 10:15:00,XRPUSDT,2.5063,2.5063,2.5063,2.5063,143.8
-2025-11-01 10:30:00,XRPUSDT,2.5063,2.5118,2.5063,2.5118,556.3
-2025-11-01 10:45:00,XRPUSDT,2.5107,2.5107,2.5107,2.5107,1.4
-2025-11-01 11:00:00,XRPUSDT,2.5104,2.5114,2.5104,2.5114,23.9
-2025-11-01 11:15:00,XRPUSDT,2.5101,2.5101,2.5082,2.5082,9.0
-2025-11-01 11:30:00,XRPUSDT,2.5063,2.5063,2.5038,2.5038,10.2
-2025-11-01 11:45:00,XRPUSDT,2.5038,2.5038,2.5038,2.5038,0.0
-2025-11-01 12:00:00,XRPUSDT,2.5023,2.505,2.5023,2.5036,136.4
-2025-11-01 12:15:00,XRPUSDT,2.5003,2.5003,2.4978,2.5,582.5
-2025-11-01 12:30:00,XRPUSDT,2.5,2.5,2.5,2.5,0.0
-2025-11-01 12:45:00,XRPUSDT,2.4969,2.4969,2.493,2.493,30.5
-2025-11-01 13:00:00,XRPUSDT,2.494,2.4969,2.4921,2.4969,105.7
-2025-11-01 13:15:00,XRPUSDT,2.499,2.499,2.499,2.499,60.0
-2025-11-01 13:30:00,XRPUSDT,2.4969,2.4969,2.485,2.4881,390.9
-2025-11-01 13:45:00,XRPUSDT,2.4894,2.4905,2.4891,2.4905,7269.5
-2025-11-01 14:00:00,XRPUSDT,2.4904,2.4907,2.4789,2.4789,183.8
-2025-11-01 14:15:00,XRPUSDT,2.4827,2.4827,2.4811,2.4815,993.2
-2025-11-01 14:30:00,XRPUSDT,2.4815,2.4815,2.4815,2.4815,0.0
-2025-11-01 14:45:00,XRPUSDT,2.4834,2.4835,2.4834,2.4834,170.7
-2025-11-01 15:00:00,XRPUSDT,2.483,2.5034,2.4829,2.4998,851.9
-2025-11-01 15:15:00,XRPUSDT,2.5019,2.5019,2.4922,2.4932,1288.1
-2025-11-01 15:30:00,XRPUSDT,2.4963,2.497,2.495,2.495,223.1
-2025-11-01 15:45:00,XRPUSDT,2.4961,2.5008,2.4957,2.5007,218.1
-2025-11-01 16:00:00,XRPUSDT,2.5038,2.5089,2.5023,2.5031,395.2
-2025-11-01 16:15:00,XRPUSDT,2.5035,2.5035,2.5023,2.5035,99.3
-2025-11-01 16:30:00,XRPUSDT,2.5104,2.5118,2.5104,2.5118,49.6
-2025-11-01 16:45:00,XRPUSDT,2.5125,2.5125,2.5115,2.5115,2.4
-2025-11-01 17:00:00,XRPUSDT,2.5087,2.5087,2.5054,2.5079,331.1
-2025-11-01 17:15:00,XRPUSDT,2.5078,2.5078,2.5017,2.5017,8.0
-2025-11-01 17:30:00,XRPUSDT,2.5068,2.5068,2.5068,2.5068,3.2
-2025-11-01 17:45:00,XRPUSDT,2.5079,2.5079,2.5045,2.5045,13.6
-2025-11-01 18:00:00,XRPUSDT,2.5055,2.509,2.5054,2.507,357.3
-2025-11-01 18:15:00,XRPUSDT,2.5031,2.504,2.501,2.502,115.4
-2025-11-01 18:30:00,XRPUSDT,2.4991,2.5004,2.4975,2.4988,252.6
-2025-11-01 18:45:00,XRPUSDT,2.499,2.499,2.499,2.499,5.0
-2025-11-01 19:00:00,XRPUSDT,2.5054,2.5054,2.5046,2.5046,18.0
-2025-11-01 19:15:00,XRPUSDT,2.5024,2.5024,2.5004,2.5004,34.7
-2025-11-01 19:30:00,XRPUSDT,2.5,2.5018,2.5,2.5018,98.7
-2025-11-01 19:45:00,XRPUSDT,2.5036,2.5067,2.5036,2.5067,1183.2
-2025-11-01 20:00:00,XRPUSDT,2.5077,2.5124,2.5075,2.5115,125.5
-2025-11-01 20:15:00,XRPUSDT,2.5097,2.5097,2.5089,2.5089,70.0
-2025-11-01 20:30:00,XRPUSDT,2.5109,2.5131,2.5108,2.5111,21.7
-2025-11-01 20:45:00,XRPUSDT,2.5111,2.5111,2.5111,2.5111,0.0
-2025-11-01 21:00:00,XRPUSDT,2.5099,2.5099,2.5062,2.5062,329.5
-2025-11-01 21:15:00,XRPUSDT,2.5062,2.507,2.5054,2.5054,95.4
-2025-11-01 21:30:00,XRPUSDT,2.5056,2.5056,2.5012,2.5012,1106.7
-2025-11-01 21:45:00,XRPUSDT,2.5,2.5,2.4963,2.4963,3623.9
-2025-11-01 22:00:00,XRPUSDT,2.4977,2.4977,2.4938,2.4938,168.1
-2025-11-01 22:15:00,XRPUSDT,2.4919,2.4947,2.4919,2.4947,80.5
-2025-11-01 22:30:00,XRPUSDT,2.4955,2.4986,2.4955,2.4986,66.2
-2025-11-01 22:45:00,XRPUSDT,2.5013,2.5013,2.5002,2.5002,47.1
-2025-11-01 23:00:00,XRPUSDT,2.504,2.504,2.5009,2.5009,95.8
-2025-11-01 23:15:00,XRPUSDT,2.5009,2.5009,2.5009,2.5009,1120.9
-2025-11-01 23:30:00,XRPUSDT,2.5067,2.5067,2.5067,2.5067,45.2
-2025-11-01 23:45:00,XRPUSDT,2.5052,2.5077,2.5052,2.5062,246.4
-2025-11-02 00:00:00,XRPUSDT,2.5057,2.5057,2.5017,2.5043,768.2
-2025-11-02 00:15:00,XRPUSDT,2.5046,2.5065,2.5037,2.5037,165.4
-2025-11-02 00:30:00,XRPUSDT,2.5025,2.5026,2.4996,2.4996,1466.4
-2025-11-02 00:45:00,XRPUSDT,2.5033,2.5033,2.5033,2.5033,71.8
-2025-11-02 01:00:00,XRPUSDT,2.5029,2.5051,2.5025,2.5025,12.7
-2025-11-02 01:15:00,XRPUSDT,2.4995,2.4995,2.4993,2.4993,479.1
-2025-11-02 01:30:00,XRPUSDT,2.4993,2.4993,2.4993,2.4993,0.0
-2025-11-02 01:45:00,XRPUSDT,2.4965,2.4975,2.4965,2.4975,113.7
-2025-11-02 02:00:00,XRPUSDT,2.4959,2.5014,2.4959,2.5014,94.0
-2025-11-02 02:15:00,XRPUSDT,2.5026,2.505,2.5008,2.505,682.7
-2025-11-02 02:30:00,XRPUSDT,2.5065,2.511,2.5065,2.5084,217.1
-2025-11-02 02:45:00,XRPUSDT,2.511,2.513,2.511,2.5117,1285.4
-2025-11-02 03:00:00,XRPUSDT,2.5102,2.5108,2.51,2.5108,44.4
-2025-11-02 03:15:00,XRPUSDT,2.5097,2.5097,2.5084,2.5085,151.2
-2025-11-02 03:30:00,XRPUSDT,2.508,2.5106,2.508,2.5106,75.2
-2025-11-02 03:45:00,XRPUSDT,2.5104,2.5108,2.5071,2.5074,237.9
-2025-11-02 04:00:00,XRPUSDT,2.5085,2.5091,2.5062,2.5091,48.5
-2025-11-02 04:15:00,XRPUSDT,2.5093,2.5129,2.5069,2.5129,1260.4
-2025-11-02 04:30:00,XRPUSDT,2.5107,2.5153,2.5107,2.5153,82.8
-2025-11-02 04:45:00,XRPUSDT,2.5199,2.5272,2.5198,2.5251,463.1
-2025-11-02 05:00:00,XRPUSDT,2.5238,2.5238,2.5185,2.5185,213.4
-2025-11-02 05:15:00,XRPUSDT,2.5157,2.5157,2.5156,2.5156,77.1
-2025-11-02 05:30:00,XRPUSDT,2.5156,2.5156,2.5156,2.5156,0.0
-2025-11-02 05:45:00,XRPUSDT,2.5179,2.5193,2.5179,2.5186,66.6
-2025-11-02 06:00:00,XRPUSDT,2.522,2.522,2.522,2.522,27.3
-2025-11-02 06:15:00,XRPUSDT,2.522,2.5229,2.522,2.5229,41.1
-2025-11-02 06:30:00,XRPUSDT,2.5227,2.5227,2.5195,2.5195,94.6
-2025-11-02 06:45:00,XRPUSDT,2.5238,2.5238,2.5238,2.5238,8.8
-2025-11-02 07:00:00,XRPUSDT,2.5229,2.5236,2.5174,2.5174,1312.9
-2025-11-02 07:15:00,XRPUSDT,2.5177,2.521,2.5177,2.521,52.9
-2025-11-02 07:30:00,XRPUSDT,2.521,2.521,2.521,2.521,0.0
-2025-11-02 07:45:00,XRPUSDT,2.529,2.5309,2.529,2.5309,142.6
-2025-11-02 08:00:00,XRPUSDT,2.5352,2.5352,2.5352,2.5352,14.8
-2025-11-02 08:15:00,XRPUSDT,2.5352,2.5352,2.5352,2.5352,0.0
-2025-11-02 08:30:00,XRPUSDT,2.5342,2.5356,2.5342,2.5356,118.2
-2025-11-02 08:45:00,XRPUSDT,2.5323,2.5323,2.5252,2.5284,3108.1
-2025-11-02 09:00:00,XRPUSDT,2.5297,2.53,2.5297,2.5297,472.2
-2025-11-02 09:15:00,XRPUSDT,2.5331,2.5349,2.5317,2.5349,1662.2
-2025-11-02 09:30:00,XRPUSDT,2.5308,2.5322,2.5249,2.5249,160.0
-2025-11-02 09:45:00,XRPUSDT,2.5249,2.5249,2.5249,2.5249,0.0
-2025-11-02 10:00:00,XRPUSDT,2.5217,2.522,2.5213,2.522,75.2
-2025-11-02 10:15:00,XRPUSDT,2.5173,2.5173,2.5173,2.5173,8.0
-2025-11-02 10:30:00,XRPUSDT,2.5125,2.5125,2.5114,2.5114,7.0
-2025-11-02 10:45:00,XRPUSDT,2.5151,2.5151,2.5128,2.5128,6.9
-2025-11-02 11:00:00,XRPUSDT,2.5189,2.5189,2.5189,2.5189,9.9
-2025-11-02 11:15:00,XRPUSDT,2.5186,2.5221,2.5186,2.522,186.8
-2025-11-02 11:30:00,XRPUSDT,2.522,2.5527,2.522,2.5488,6372.5
-2025-11-02 11:45:00,XRPUSDT,2.5485,2.5485,2.5416,2.5427,1125.2
-2025-11-02 12:00:00,XRPUSDT,2.5405,2.5405,2.5368,2.5393,37.0
-2025-11-02 12:15:00,XRPUSDT,2.5485,2.5485,2.5436,2.5467,108.6
-2025-11-02 12:30:00,XRPUSDT,2.5467,2.5467,2.5467,2.5467,0.0
-2025-11-02 12:45:00,XRPUSDT,2.5467,2.5467,2.5467,2.5467,0.0
-2025-11-02 13:00:00,XRPUSDT,2.538,2.5395,2.5372,2.5395,214.6
-2025-11-02 13:15:00,XRPUSDT,2.5309,2.5309,2.5238,2.5238,15.9
-2025-11-02 13:30:00,XRPUSDT,2.5261,2.5261,2.5261,2.5261,17.3
-2025-11-02 13:45:00,XRPUSDT,2.5261,2.5261,2.5261,2.5261,0.0
-2025-11-02 14:00:00,XRPUSDT,2.5246,2.5302,2.5246,2.5298,4.0
-2025-11-02 14:15:00,XRPUSDT,2.525,2.525,2.5118,2.5118,3204.7
-2025-11-02 14:30:00,XRPUSDT,2.5118,2.5118,2.5118,2.5118,0.0
-2025-11-02 14:45:00,XRPUSDT,2.5118,2.5156,2.5035,2.5134,3867.6
-2025-11-02 15:00:00,XRPUSDT,2.506,2.5107,2.506,2.5094,4101.4
-2025-11-02 15:15:00,XRPUSDT,2.5124,2.5124,2.5083,2.5083,110.2
-2025-11-02 15:30:00,XRPUSDT,2.5136,2.5136,2.5084,2.5084,159.0
-2025-11-02 15:45:00,XRPUSDT,2.5078,2.5098,2.5034,2.5034,25.7
-2025-11-02 16:00:00,XRPUSDT,2.5009,2.5009,2.489,2.4921,3145.1
-2025-11-02 16:15:00,XRPUSDT,2.4862,2.4961,2.4861,2.4961,149.2
-2025-11-02 16:30:00,XRPUSDT,2.4937,2.5001,2.4937,2.5001,64.2
-2025-11-02 16:45:00,XRPUSDT,2.4985,2.5035,2.4985,2.5021,2374.8
-2025-11-02 17:00:00,XRPUSDT,2.5038,2.5039,2.4999,2.4999,242.1
-2025-11-02 17:15:00,XRPUSDT,2.4977,2.5042,2.4977,2.5042,81.1
-2025-11-02 17:30:00,XRPUSDT,2.499,2.499,2.4969,2.4969,186.5
-2025-11-02 17:45:00,XRPUSDT,2.4951,2.4951,2.4948,2.4948,12.0
-2025-11-02 18:00:00,XRPUSDT,2.5,2.5,2.4975,2.4984,254.0
-2025-11-02 18:15:00,XRPUSDT,2.4939,2.4939,2.4923,2.4923,303.9
-2025-11-02 18:30:00,XRPUSDT,2.4959,2.4988,2.4959,2.4962,85.9
-2025-11-02 18:45:00,XRPUSDT,2.4963,2.4967,2.4962,2.4967,57.9
-2025-11-02 19:00:00,XRPUSDT,2.4938,2.4938,2.4927,2.4927,94.0
-2025-11-02 19:15:00,XRPUSDT,2.4839,2.4839,2.4795,2.4795,2433.3
-2025-11-02 19:30:00,XRPUSDT,2.4824,2.4824,2.4794,2.4794,65.5
-2025-11-02 19:45:00,XRPUSDT,2.4803,2.4854,2.4803,2.4854,141.3
-2025-11-02 20:00:00,XRPUSDT,2.4875,2.4905,2.4852,2.4852,48.4
-2025-11-02 20:15:00,XRPUSDT,2.4867,2.4867,2.4835,2.4835,16.7
-2025-11-02 20:30:00,XRPUSDT,2.4876,2.4888,2.4876,2.4886,3992.3
-2025-11-02 20:45:00,XRPUSDT,2.4955,2.4955,2.4932,2.4932,50.0
-2025-11-02 21:00:00,XRPUSDT,2.4993,2.5025,2.4993,2.4999,480.1
-2025-11-02 21:15:00,XRPUSDT,2.502,2.5026,2.502,2.5022,140.1
-2025-11-02 21:30:00,XRPUSDT,2.5045,2.5113,2.5045,2.5113,2879.2
-2025-11-02 21:45:00,XRPUSDT,2.5096,2.5157,2.5095,2.5115,3173.6
-2025-11-02 22:00:00,XRPUSDT,2.5108,2.5108,2.5044,2.5047,423.7
-2025-11-02 22:15:00,XRPUSDT,2.5045,2.5053,2.504,2.5042,5807.3
-2025-11-02 22:30:00,XRPUSDT,2.5022,2.5022,2.4941,2.4941,123.1
-2025-11-02 22:45:00,XRPUSDT,2.4941,2.4952,2.4941,2.4951,1490.5
-2025-11-02 23:00:00,XRPUSDT,2.5037,2.5161,2.5037,2.5161,2641.6
-2025-11-02 23:15:00,XRPUSDT,2.5226,2.5226,2.5169,2.5169,199.5
-2025-11-02 23:30:00,XRPUSDT,2.5203,2.525,2.5202,2.525,5011.4
-2025-11-02 23:45:00,XRPUSDT,2.525,2.525,2.525,2.525,0.0
-2025-11-03 00:00:00,XRPUSDT,2.5278,2.5308,2.524,2.5281,257.7
-2025-11-03 00:15:00,XRPUSDT,2.5294,2.5294,2.5158,2.5158,1255.5
-2025-11-03 00:30:00,XRPUSDT,2.5186,2.5186,2.5131,2.5131,970.1
-2025-11-03 00:45:00,XRPUSDT,2.5114,2.5114,2.5019,2.5062,5988.5
-2025-11-03 01:00:00,XRPUSDT,2.5004,2.5004,2.4938,2.4983,228.0
-2025-11-03 01:15:00,XRPUSDT,2.4955,2.4955,2.4908,2.4908,117.2
-2025-11-03 01:30:00,XRPUSDT,2.4887,2.4941,2.482,2.4941,753.0
-2025-11-03 01:45:00,XRPUSDT,2.5,2.5,2.4902,2.4946,27.5
-2025-11-03 02:00:00,XRPUSDT,2.4869,2.49,2.4839,2.4866,12828.2
-2025-11-03 02:15:00,XRPUSDT,2.4838,2.4838,2.4662,2.4662,1710.4
-2025-11-03 02:30:00,XRPUSDT,2.4651,2.4651,2.4561,2.4633,11786.8
-2025-11-03 02:45:00,XRPUSDT,2.4661,2.4661,2.4661,2.4661,60.8
-2025-11-03 03:00:00,XRPUSDT,2.4633,2.4651,2.4444,2.4444,1962.9
-2025-11-03 03:15:00,XRPUSDT,2.4451,2.4478,2.439,2.4417,2490.0
-2025-11-03 03:30:00,XRPUSDT,2.44,2.44,2.4307,2.4369,7270.1
-2025-11-03 03:45:00,XRPUSDT,2.4319,2.4326,2.428,2.4285,3022.7
-2025-11-03 04:00:00,XRPUSDT,2.4286,2.4297,2.4175,2.4295,921.6
-2025-11-03 04:15:00,XRPUSDT,2.4328,2.4398,2.4285,2.4398,255.7
-2025-11-03 04:30:00,XRPUSDT,2.435,2.4351,2.435,2.435,6505.0
-2025-11-03 04:45:00,XRPUSDT,2.4374,2.447,2.4374,2.4449,397.7
-2025-11-03 05:00:00,XRPUSDT,2.452,2.452,2.452,2.452,9.1
-2025-11-03 05:15:00,XRPUSDT,2.4497,2.4497,2.4474,2.4474,224.7
-2025-11-03 05:30:00,XRPUSDT,2.4439,2.445,2.4368,2.4368,210.8
-2025-11-03 05:45:00,XRPUSDT,2.4319,2.4319,2.4287,2.4288,185.5
-2025-11-03 06:00:00,XRPUSDT,2.4312,2.4312,2.4156,2.4156,472.7
-2025-11-03 06:15:00,XRPUSDT,2.421,2.421,2.4193,2.4193,487.9
-2025-11-03 06:30:00,XRPUSDT,2.4131,2.4146,2.4054,2.4054,652.7
-2025-11-03 06:45:00,XRPUSDT,2.405,2.4108,2.39,2.4073,9419.7
-2025-11-03 07:00:00,XRPUSDT,2.4052,2.4052,2.4052,2.4052,62.3
-2025-11-03 07:15:00,XRPUSDT,2.4065,2.4173,2.4061,2.4156,1943.7
-2025-11-03 07:30:00,XRPUSDT,2.4159,2.4159,2.4159,2.4159,2.1
-2025-11-03 07:45:00,XRPUSDT,2.4189,2.4189,2.4179,2.4179,14.4
-2025-11-03 08:00:00,XRPUSDT,2.4153,2.4203,2.4153,2.4203,214.0
-2025-11-03 08:15:00,XRPUSDT,2.4123,2.4123,2.4063,2.4063,68.2
-2025-11-03 08:30:00,XRPUSDT,2.4035,2.4035,2.4035,2.4035,8.0
-2025-11-03 08:45:00,XRPUSDT,2.4143,2.4143,2.4114,2.4114,22.8
-2025-11-03 09:00:00,XRPUSDT,2.4195,2.4228,2.419,2.419,2158.4
-2025-11-03 09:15:00,XRPUSDT,2.4213,2.4213,2.4126,2.4126,1022.8
-2025-11-03 09:30:00,XRPUSDT,2.4094,2.4094,2.4094,2.4094,60.2
-2025-11-03 09:45:00,XRPUSDT,2.4084,2.4084,2.3999,2.3999,151.2
-2025-11-03 10:00:00,XRPUSDT,2.4032,2.4041,2.4032,2.4032,20.8
-2025-11-03 10:15:00,XRPUSDT,2.4031,2.4031,2.4031,2.4031,25.7
-2025-11-03 10:30:00,XRPUSDT,2.4009,2.4009,2.39,2.39,4523.0
-2025-11-03 10:45:00,XRPUSDT,2.3889,2.3957,2.3837,2.3858,1256.8
-2025-11-03 11:00:00,XRPUSDT,2.3883,2.4035,2.3883,2.4016,3009.0
-2025-11-03 11:15:00,XRPUSDT,2.4084,2.4106,2.4055,2.4055,1442.3
-2025-11-03 11:30:00,XRPUSDT,2.4055,2.4055,2.4055,2.4055,41.6
-2025-11-03 11:45:00,XRPUSDT,2.4125,2.416,2.4029,2.4029,146.3
-2025-11-03 12:00:00,XRPUSDT,2.4017,2.4098,2.4017,2.4098,6931.5
-2025-11-03 12:15:00,XRPUSDT,2.4104,2.4116,2.4074,2.4116,762.1
-2025-11-03 12:30:00,XRPUSDT,2.4109,2.4115,2.4039,2.4039,273.5
-2025-11-03 12:45:00,XRPUSDT,2.4062,2.4081,2.4062,2.4069,200.0
-2025-11-03 13:00:00,XRPUSDT,2.4025,2.4053,2.3999,2.4053,2873.4
-2025-11-03 13:15:00,XRPUSDT,2.4052,2.4075,2.4002,2.4075,35.7
-2025-11-03 13:30:00,XRPUSDT,2.4152,2.4152,2.414,2.414,19416.9
-2025-11-03 13:45:00,XRPUSDT,2.414,2.4185,2.414,2.4179,61.2
-2025-11-03 14:00:00,XRPUSDT,2.4155,2.4244,2.4155,2.4227,263.6
-2025-11-03 14:15:00,XRPUSDT,2.4199,2.4205,2.4156,2.4156,66.6
-2025-11-03 14:30:00,XRPUSDT,2.4242,2.4242,2.4174,2.4174,53.4
-2025-11-03 14:45:00,XRPUSDT,2.4156,2.4261,2.4156,2.4261,367.3
-2025-11-03 15:00:00,XRPUSDT,2.4157,2.4203,2.4084,2.4108,194.7
-2025-11-03 15:15:00,XRPUSDT,2.4035,2.4035,2.3474,2.3474,33277.8
-2025-11-03 15:30:00,XRPUSDT,2.3494,2.3726,2.2963,2.3468,20997.3
-2025-11-03 15:45:00,XRPUSDT,2.3523,2.3523,2.3268,2.3288,11744.5
-2025-11-03 16:00:00,XRPUSDT,2.3259,2.3596,2.3231,2.3596,54975.0
-2025-11-03 16:15:00,XRPUSDT,2.3565,2.367,2.3453,2.3606,330.8
-2025-11-03 16:30:00,XRPUSDT,2.3663,2.3719,2.3606,2.3719,142.0
-2025-11-03 16:45:00,XRPUSDT,2.3684,2.3793,2.3684,2.373,4451.5
-2025-11-03 17:00:00,XRPUSDT,2.3717,2.3752,2.3686,2.3752,461.6
-2025-11-03 17:15:00,XRPUSDT,2.3707,2.39,2.3707,2.3774,55305.8
-2025-11-03 17:30:00,XRPUSDT,2.3735,2.3789,2.3735,2.3766,292.8
-2025-11-03 17:45:00,XRPUSDT,2.3766,2.3837,2.3766,2.3823,532.9
-2025-11-03 18:00:00,XRPUSDT,2.3821,2.3823,2.3792,2.3808,255.5
-2025-11-03 18:15:00,XRPUSDT,2.37,2.37,2.3604,2.3604,5026.1
-2025-11-03 18:30:00,XRPUSDT,2.3611,2.3651,2.3559,2.3559,5031.0
-2025-11-03 18:45:00,XRPUSDT,2.3553,2.3553,2.348,2.3495,21036.6
-2025-11-03 19:00:00,XRPUSDT,2.3477,2.3477,2.3374,2.3418,286.3
-2025-11-03 19:15:00,XRPUSDT,2.3486,2.35,2.3324,2.3324,3659.8
-2025-11-03 19:30:00,XRPUSDT,2.339,2.343,2.339,2.3413,100041.7
-2025-11-03 19:45:00,XRPUSDT,2.348,2.3483,2.3231,2.3231,247.2
-2025-11-03 20:00:00,XRPUSDT,2.3265,2.3285,2.3189,2.3214,110792.0
-2025-11-03 20:15:00,XRPUSDT,2.3199,2.3249,2.3049,2.314,102962.0
-2025-11-03 20:30:00,XRPUSDT,2.3175,2.32,2.2902,2.2902,114728.7
-2025-11-03 20:45:00,XRPUSDT,2.292,2.2978,2.2632,2.2978,26497.4
-2025-11-03 21:00:00,XRPUSDT,2.285,2.3072,2.285,2.2883,2140.2
-2025-11-03 21:15:00,XRPUSDT,2.2882,2.2958,2.272,2.2878,618.4
-2025-11-03 21:30:00,XRPUSDT,2.2916,2.3091,2.2888,2.3091,7079.4
-2025-11-03 21:45:00,XRPUSDT,2.3091,2.3113,2.3091,2.3104,175.3
-2025-11-03 22:00:00,XRPUSDT,2.3099,2.3099,2.2957,2.2957,290.3
-2025-11-03 22:15:00,XRPUSDT,2.3068,2.3068,2.2866,2.2866,202832.0
-2025-11-03 22:30:00,XRPUSDT,2.2821,2.2976,2.2741,2.2976,42808.6
-2025-11-03 22:45:00,XRPUSDT,2.303,2.3071,2.3006,2.3023,400.8
-2025-11-03 23:00:00,XRPUSDT,2.2955,2.2974,2.2873,2.2974,5855.8
-2025-11-03 23:15:00,XRPUSDT,2.3029,2.3043,2.3029,2.3029,140.7
-2025-11-03 23:30:00,XRPUSDT,2.3017,2.3131,2.3017,2.3113,8825.5
-2025-11-03 23:45:00,XRPUSDT,2.3126,2.3127,2.3076,2.3102,10240.1
-2025-11-04 00:00:00,XRPUSDT,2.3096,2.3171,2.3052,2.3163,55171.8
-2025-11-04 00:15:00,XRPUSDT,2.3178,2.3211,2.3048,2.305,155455.1
-2025-11-04 00:30:00,XRPUSDT,2.3156,2.3441,2.3156,2.3441,1278.8
-2025-11-04 00:45:00,XRPUSDT,2.3416,2.3446,2.3317,2.3386,168.3
-2025-11-04 01:00:00,XRPUSDT,2.3375,2.3375,2.3301,2.3346,685.2
-2025-11-04 01:15:00,XRPUSDT,2.3277,2.3429,2.3277,2.3326,315.8
-2025-11-04 01:30:00,XRPUSDT,2.3403,2.347,2.3399,2.3462,239.2
-2025-11-04 01:45:00,XRPUSDT,2.3402,2.3461,2.333,2.3461,1541.3
-2025-11-04 02:00:00,XRPUSDT,2.3433,2.347,2.3355,2.347,1064.5
-2025-11-04 02:15:00,XRPUSDT,2.3457,2.3515,2.3457,2.3482,652.2
-2025-11-04 02:30:00,XRPUSDT,2.3435,2.3473,2.338,2.338,274.1
-2025-11-04 02:45:00,XRPUSDT,2.3399,2.3412,2.3384,2.3384,372.2
-2025-11-04 03:00:00,XRPUSDT,2.3397,2.3541,2.3357,2.3541,2733.3
-2025-11-04 03:15:00,XRPUSDT,2.3541,2.355,2.3495,2.3523,919.9
-2025-11-04 03:30:00,XRPUSDT,2.3523,2.3636,2.3523,2.3636,748.3
-2025-11-04 03:45:00,XRPUSDT,2.3559,2.3601,2.3543,2.3596,224.9
-2025-11-04 04:00:00,XRPUSDT,2.3636,2.3668,2.357,2.3575,7409.1
-2025-11-04 04:15:00,XRPUSDT,2.3561,2.3561,2.3493,2.3493,118.0
-2025-11-04 04:30:00,XRPUSDT,2.3498,2.3554,2.3411,2.3414,5983.7
-2025-11-04 04:45:00,XRPUSDT,2.3445,2.3445,2.3382,2.3394,3021.8
-2025-11-04 05:00:00,XRPUSDT,2.3374,2.3416,2.3359,2.3381,3198.0
-2025-11-04 05:15:00,XRPUSDT,2.33,2.33,2.3012,2.3058,12111.2
-2025-11-04 05:30:00,XRPUSDT,2.303,2.303,2.28,2.28,2444.3
-2025-11-04 05:45:00,XRPUSDT,2.2833,2.2833,2.2474,2.2549,9571.6
-2025-11-04 06:00:00,XRPUSDT,2.2685,2.2849,2.26,2.2849,52145.2
-2025-11-04 06:15:00,XRPUSDT,2.291,2.3073,2.291,2.291,83392.5
-2025-11-04 06:30:00,XRPUSDT,2.2821,2.285,2.2685,2.2685,8431.0
-2025-11-04 06:45:00,XRPUSDT,2.2797,2.2802,2.27,2.27,271.4
-2025-11-04 07:00:00,XRPUSDT,2.2775,2.2775,2.25,2.25,675.2
-2025-11-04 07:15:00,XRPUSDT,2.2532,2.255,2.2315,2.2362,5006.3
-2025-11-04 07:30:00,XRPUSDT,2.2327,2.2609,2.2327,2.2415,233.8
-2025-11-04 07:45:00,XRPUSDT,2.2406,2.2452,2.2362,2.2425,78.8
-2025-11-04 08:00:00,XRPUSDT,2.245,2.2469,2.245,2.2467,4769.1
-2025-11-04 08:15:00,XRPUSDT,2.2511,2.2685,2.2499,2.2608,647.3
-2025-11-04 08:30:00,XRPUSDT,2.2718,2.2777,2.2712,2.2712,151.0
-2025-11-04 08:45:00,XRPUSDT,2.2567,2.2567,2.2567,2.2567,14.0
-2025-11-04 09:00:00,XRPUSDT,2.2622,2.2641,2.255,2.255,147.3
-2025-11-04 09:15:00,XRPUSDT,2.2641,2.2675,2.2499,2.2675,3284.6
-2025-11-04 09:30:00,XRPUSDT,2.2553,2.2589,2.2553,2.2589,985.7
-2025-11-04 09:45:00,XRPUSDT,2.2557,2.2614,2.2548,2.2614,117.3
-2025-11-04 10:00:00,XRPUSDT,2.2625,2.2703,2.2625,2.2703,18010.6
-2025-11-04 10:15:00,XRPUSDT,2.2703,2.2714,2.2657,2.2673,1172.2
-2025-11-04 10:30:00,XRPUSDT,2.2671,2.2686,2.2645,2.2645,119.6
-2025-11-04 10:45:00,XRPUSDT,2.269,2.269,2.2625,2.263,12731.7
-2025-11-04 11:00:00,XRPUSDT,2.2703,2.2777,2.2703,2.2723,1350.4
-2025-11-04 11:15:00,XRPUSDT,2.28,2.2834,2.2765,2.2765,4607.3
-2025-11-04 11:30:00,XRPUSDT,2.2758,2.2805,2.2758,2.2803,445.3
-2025-11-04 11:45:00,XRPUSDT,2.2805,2.2805,2.2746,2.2751,2449.5
-2025-11-04 12:00:00,XRPUSDT,2.279,2.2893,2.2788,2.2819,166.5
-2025-11-04 12:15:00,XRPUSDT,2.2782,2.2783,2.2689,2.277,653.2
-2025-11-04 12:30:00,XRPUSDT,2.2723,2.2723,2.2642,2.2642,2413.9
-2025-11-04 12:45:00,XRPUSDT,2.264,2.2649,2.264,2.2649,6443.5
-2025-11-04 13:00:00,XRPUSDT,2.2673,2.2766,2.2658,2.2766,866.2
-2025-11-04 13:15:00,XRPUSDT,2.2729,2.273,2.2576,2.26,666.3
-2025-11-04 13:30:00,XRPUSDT,2.2712,2.275,2.271,2.271,1406.9
-2025-11-04 13:45:00,XRPUSDT,2.2624,2.2684,2.2624,2.2684,11857.5
-2025-11-04 14:00:00,XRPUSDT,2.2625,2.2625,2.2448,2.2589,797.1
-2025-11-04 14:15:00,XRPUSDT,2.2505,2.2565,2.2505,2.2515,217.8
-2025-11-04 14:30:00,XRPUSDT,2.2565,2.2888,2.2467,2.2888,2692.9
-2025-11-04 14:45:00,XRPUSDT,2.2888,2.3119,2.2888,2.3,6477.6
-2025-11-04 15:00:00,XRPUSDT,2.3073,2.3222,2.3,2.303,44707.6
-2025-11-04 15:15:00,XRPUSDT,2.3118,2.3269,2.3107,2.3188,12111.3
-2025-11-04 15:30:00,XRPUSDT,2.3176,2.3176,2.3096,2.3096,430.5
-2025-11-04 15:45:00,XRPUSDT,2.3071,2.3071,2.2775,2.2836,398.2
-2025-11-04 16:00:00,XRPUSDT,2.2852,2.2944,2.2836,2.2836,571.3
-2025-11-04 16:15:00,XRPUSDT,2.2794,2.2909,2.256,2.2707,4046.2
-2025-11-04 16:30:00,XRPUSDT,2.2716,2.2745,2.2488,2.2488,7491.1
-2025-11-04 16:45:00,XRPUSDT,2.2536,2.2536,2.232,2.232,4209.1
-2025-11-04 17:00:00,XRPUSDT,2.2307,2.2307,2.2023,2.2082,19771.1
-2025-11-04 17:15:00,XRPUSDT,2.2082,2.2343,2.1985,2.2301,37173.9
-2025-11-04 17:30:00,XRPUSDT,2.2283,2.2566,2.2283,2.2415,18604.9
-2025-11-04 17:45:00,XRPUSDT,2.2461,2.2461,2.2282,2.2282,180.1
-2025-11-04 18:00:00,XRPUSDT,2.2298,2.2298,2.2088,2.21,2044.8
-2025-11-04 18:15:00,XRPUSDT,2.2128,2.2128,2.1835,2.1835,6435.4
-2025-11-04 18:30:00,XRPUSDT,2.1857,2.2055,2.1587,2.2055,9895.4
-2025-11-04 18:45:00,XRPUSDT,2.1886,2.2145,2.1755,2.2137,27037.4
-2025-11-04 19:00:00,XRPUSDT,2.2137,2.2219,2.1991,2.2066,1067.5
-2025-11-04 19:15:00,XRPUSDT,2.2069,2.2203,2.2069,2.2203,2397.7
-2025-11-04 19:30:00,XRPUSDT,2.2075,2.2075,2.1794,2.1813,21470.7
-2025-11-04 19:45:00,XRPUSDT,2.184,2.1882,2.1688,2.175,797.3
-2025-11-04 20:00:00,XRPUSDT,2.1708,2.1708,2.1455,2.148,12526.0
-2025-11-04 20:15:00,XRPUSDT,2.1487,2.1572,2.1044,2.1572,24714.4
-2025-11-04 20:30:00,XRPUSDT,2.1591,2.1894,2.1304,2.1894,17743.7
-2025-11-04 20:45:00,XRPUSDT,2.1783,2.184,2.1587,2.1654,16630.1
-2025-11-04 21:00:00,XRPUSDT,2.1612,2.166,2.1368,2.1368,8565.4
-2025-11-04 21:15:00,XRPUSDT,2.1333,2.1377,2.1174,2.1201,19330.8
-2025-11-04 21:30:00,XRPUSDT,2.1228,2.1228,2.0678,2.0874,22980.2
-2025-11-04 21:45:00,XRPUSDT,2.0988,2.1577,2.0988,2.1569,10366.7
-2025-11-04 22:00:00,XRPUSDT,2.1565,2.1817,2.1451,2.1817,2993.8
-2025-11-04 22:15:00,XRPUSDT,2.1817,2.2062,2.1817,2.2055,34547.1
-2025-11-04 22:30:00,XRPUSDT,2.1999,2.2203,2.1999,2.2068,14018.3
-2025-11-04 22:45:00,XRPUSDT,2.2123,2.2248,2.2017,2.2149,1889.9
-2025-11-04 23:00:00,XRPUSDT,2.221,2.228,2.2127,2.2136,18033.2
-2025-11-04 23:15:00,XRPUSDT,2.2131,2.2131,2.2097,2.2122,355.5
-2025-11-04 23:30:00,XRPUSDT,2.2098,2.2122,2.2055,2.21,737.3
-2025-11-04 23:45:00,XRPUSDT,2.2094,2.2147,2.2047,2.2047,1311.5
-2025-11-05 00:00:00,XRPUSDT,2.2036,2.2132,2.1885,2.1932,42893.1
-2025-11-05 00:15:00,XRPUSDT,2.1932,2.206,2.1835,2.1835,4054.1
-2025-11-05 00:30:00,XRPUSDT,2.1826,2.1827,2.1625,2.1625,2312.6
-2025-11-05 00:45:00,XRPUSDT,2.1676,2.1829,2.1674,2.1829,368.0
-2025-11-05 01:00:00,XRPUSDT,2.1766,2.1766,2.1496,2.1585,664.0
-2025-11-05 01:15:00,XRPUSDT,2.157,2.157,2.1092,2.1092,3144.1
-2025-11-05 01:30:00,XRPUSDT,2.1153,2.1283,2.1013,2.1075,7242.5
-2025-11-05 01:45:00,XRPUSDT,2.124,2.1791,2.124,2.1756,35312.1
-2025-11-05 02:00:00,XRPUSDT,2.1827,2.2115,2.1797,2.2001,102421.8
-2025-11-05 02:15:00,XRPUSDT,2.1999,2.2149,2.1839,2.2134,69660.3
-2025-11-05 02:30:00,XRPUSDT,2.2002,2.2203,2.2002,2.2203,110363.6
-2025-11-05 02:45:00,XRPUSDT,2.2219,2.2273,2.2147,2.2273,75040.8
-2025-11-05 03:00:00,XRPUSDT,2.2282,2.2357,2.2235,2.2264,51785.6
-2025-11-05 03:15:00,XRPUSDT,2.2321,2.2427,2.2239,2.2427,51132.3
-2025-11-05 03:30:00,XRPUSDT,2.2428,2.253,2.2428,2.2519,64498.4
-2025-11-05 03:45:00,XRPUSDT,2.2516,2.2555,2.2332,2.2399,60674.3
-2025-11-05 04:00:00,XRPUSDT,2.24,2.2562,2.24,2.2467,53181.3
-2025-11-05 04:15:00,XRPUSDT,2.2463,2.2507,2.2323,2.2354,60155.7
-2025-11-05 04:30:00,XRPUSDT,2.2333,2.2533,2.2282,2.2533,91421.7
-2025-11-05 04:45:00,XRPUSDT,2.2549,2.261,2.2399,2.2457,70237.3
-2025-11-05 05:00:00,XRPUSDT,2.2485,2.261,2.2485,2.261,43370.6
-2025-11-05 05:15:00,XRPUSDT,2.2609,2.261,2.2446,2.2541,59830.6
-2025-11-05 05:30:00,XRPUSDT,2.2538,2.2858,2.2531,2.2589,24750.0
-2025-11-05 05:45:00,XRPUSDT,2.255,2.2812,2.2377,2.2589,1658.0
-2025-11-05 06:00:00,XRPUSDT,2.2543,2.2769,2.232,2.2407,40652.5
-2025-11-05 06:15:00,XRPUSDT,2.2409,2.2483,2.2389,2.244,52500.2
-2025-11-05 06:30:00,XRPUSDT,2.2437,2.2499,2.2429,2.2429,33062.9
-2025-11-05 06:45:00,XRPUSDT,2.2464,2.2548,2.2452,2.2518,61723.8
-2025-11-05 07:00:00,XRPUSDT,2.2527,2.2539,2.2412,2.2441,54939.4
-2025-11-05 07:15:00,XRPUSDT,2.2438,2.2439,2.2402,2.2405,63760.6
-2025-11-05 07:30:00,XRPUSDT,2.2402,2.2499,2.2385,2.2497,67105.7
-2025-11-05 07:45:00,XRPUSDT,2.2492,2.2549,2.2489,2.2508,51927.7
-2025-11-05 08:00:00,XRPUSDT,2.2412,2.2468,2.2383,2.2386,37280.4
-2025-11-05 08:15:00,XRPUSDT,2.2323,2.234,2.2092,2.2133,25508.9
-2025-11-05 08:30:00,XRPUSDT,2.2206,2.2318,2.2206,2.2236,33772.8
-2025-11-05 08:45:00,XRPUSDT,2.2149,2.2281,2.2147,2.2281,14064.4
-2025-11-05 09:00:00,XRPUSDT,2.228,2.2399,2.228,2.2393,31728.2
-2025-11-05 09:15:00,XRPUSDT,2.2394,2.2399,2.2266,2.2391,39301.6
-2025-11-05 09:30:00,XRPUSDT,2.2398,2.2399,2.2292,2.2399,31807.2
-2025-11-05 09:45:00,XRPUSDT,2.2397,2.2414,2.2397,2.2414,40570.7
-2025-11-05 10:00:00,XRPUSDT,2.2413,2.2414,2.2309,2.2378,31362.5
-2025-11-05 10:15:00,XRPUSDT,2.2369,2.2389,2.227,2.2379,32522.1
-2025-11-05 10:30:00,XRPUSDT,2.2376,2.2411,2.2235,2.23,27708.7
-2025-11-05 10:45:00,XRPUSDT,2.23,2.23,2.2124,2.2204,33768.0
-2025-11-05 11:00:00,XRPUSDT,2.2203,2.2281,2.219,2.2279,28184.4
-2025-11-05 11:15:00,XRPUSDT,2.2281,2.2381,2.2281,2.2381,16685.3
-2025-11-05 11:30:00,XRPUSDT,2.2358,2.2406,2.2351,2.2381,13849.6
-2025-11-05 11:45:00,XRPUSDT,2.2405,2.2455,2.2384,2.24,37713.2
-2025-11-05 12:00:00,XRPUSDT,2.2441,2.2444,2.2346,2.2407,40737.7
-2025-11-05 12:15:00,XRPUSDT,2.2365,2.2549,2.2355,2.2519,21988.8
-2025-11-05 12:30:00,XRPUSDT,2.2512,2.2521,2.2406,2.2499,41952.2
-2025-11-05 12:45:00,XRPUSDT,2.2489,2.25,2.2451,2.25,35546.7
-2025-11-05 13:00:00,XRPUSDT,2.2542,2.2549,2.2426,2.2444,34077.6
-2025-11-05 13:15:00,XRPUSDT,2.2501,2.2549,2.2501,2.2549,31630.5
-2025-11-05 13:30:00,XRPUSDT,2.2549,2.2589,2.2461,2.2589,33004.4
-2025-11-05 13:45:00,XRPUSDT,2.2611,2.2878,2.2611,2.2679,23203.2
-2025-11-05 14:00:00,XRPUSDT,2.2765,2.2831,2.2706,2.2805,46276.8
-2025-11-05 14:15:00,XRPUSDT,2.2685,2.2752,2.2655,2.2693,41621.0
-2025-11-05 14:30:00,XRPUSDT,2.2682,2.2683,2.2463,2.26,29532.8
-2025-11-05 14:45:00,XRPUSDT,2.2677,2.2764,2.2605,2.2689,45639.6
-2025-11-05 15:00:00,XRPUSDT,2.2657,2.2685,2.2535,2.2589,33971.6
-2025-11-05 15:15:00,XRPUSDT,2.2589,2.2678,2.2545,2.2675,38996.0
-2025-11-05 15:30:00,XRPUSDT,2.2603,2.2728,2.2588,2.2691,27504.7
-2025-11-05 15:45:00,XRPUSDT,2.2754,2.2776,2.2754,2.2776,8065.8
-2025-11-05 16:00:00,XRPUSDT,2.2776,2.2811,2.2603,2.2663,45552.0
-2025-11-05 16:15:00,XRPUSDT,2.2646,2.2654,2.2563,2.2637,34821.9
-2025-11-05 16:30:00,XRPUSDT,2.2684,2.2773,2.2682,2.2761,28105.6
-2025-11-05 16:45:00,XRPUSDT,2.2777,2.2909,2.2777,2.2851,37123.0
-2025-11-05 17:00:00,XRPUSDT,2.2867,2.2901,2.2696,2.2752,39754.5
-2025-11-05 17:15:00,XRPUSDT,2.2737,2.2861,2.272,2.2847,38980.4
-2025-11-05 17:30:00,XRPUSDT,2.2827,2.287,2.279,2.2833,28450.5
-2025-11-05 17:45:00,XRPUSDT,2.2758,2.2827,2.2746,2.2806,49869.1
-2025-11-05 18:00:00,XRPUSDT,2.2844,2.2871,2.2782,2.2782,17019.6
-2025-11-05 18:15:00,XRPUSDT,2.2794,2.2874,2.2794,2.2856,22441.3
-2025-11-05 18:30:00,XRPUSDT,2.2858,2.2948,2.2838,2.2932,28416.4
-2025-11-05 18:45:00,XRPUSDT,2.295,2.311,2.2889,2.3051,39830.1
-2025-11-05 19:00:00,XRPUSDT,2.3047,2.309,2.2956,2.298,45201.9
-2025-11-05 19:15:00,XRPUSDT,2.3,2.3181,2.3,2.3181,36907.5
-2025-11-05 19:30:00,XRPUSDT,2.3157,2.3244,2.3142,2.3244,72980.5
-2025-11-05 19:45:00,XRPUSDT,2.3243,2.3286,2.3164,2.3282,46748.9
-2025-11-05 20:00:00,XRPUSDT,2.322,2.3491,2.3202,2.3491,36507.0
-2025-11-05 20:15:00,XRPUSDT,2.349,2.3662,2.3437,2.3537,51814.4
-2025-11-05 20:30:00,XRPUSDT,2.352,2.37,2.3392,2.3658,86004.8
-2025-11-05 20:45:00,XRPUSDT,2.3638,2.3776,2.3514,2.3551,85396.6
-2025-11-05 21:00:00,XRPUSDT,2.3563,2.3623,2.3465,2.351,127028.1
-2025-11-05 21:15:00,XRPUSDT,2.3529,2.3744,2.3529,2.3626,95858.5
-2025-11-05 21:30:00,XRPUSDT,2.3591,2.3654,2.3406,2.3477,96540.7
-2025-11-05 21:45:00,XRPUSDT,2.3477,2.3584,2.3409,2.3473,109407.2
-2025-11-05 22:00:00,XRPUSDT,2.348,2.3718,2.3338,2.3433,102779.9
-2025-11-05 22:15:00,XRPUSDT,2.3411,2.3607,2.3411,2.3525,58491.9
-2025-11-05 22:30:00,XRPUSDT,2.3504,2.363,2.3374,2.3507,108090.4
-2025-11-05 22:45:00,XRPUSDT,2.3485,2.3793,2.3445,2.3594,55509.1
-2025-11-05 23:00:00,XRPUSDT,2.3571,2.3919,2.3479,2.3569,99261.5
-2025-11-05 23:15:00,XRPUSDT,2.3498,2.3668,2.3486,2.3522,109063.5
-2025-11-05 23:30:00,XRPUSDT,2.3549,2.3586,2.3476,2.3568,131130.8
-2025-11-05 23:45:00,XRPUSDT,2.3546,2.3634,2.3464,2.3464,106318.8
-2025-11-06 00:00:00,XRPUSDT,2.3503,2.375,2.3374,2.3562,93834.4
-2025-11-06 00:15:00,XRPUSDT,2.3549,2.3579,2.3392,2.3579,118200.2
-2025-11-06 00:30:00,XRPUSDT,2.3534,2.3574,2.3458,2.3463,16900.0
-2025-11-06 00:45:00,XRPUSDT,2.3419,2.344,2.3392,2.344,4072.3
-2025-11-06 01:00:00,XRPUSDT,2.3375,2.3375,2.3265,2.3334,298.4
-2025-11-06 01:15:00,XRPUSDT,2.3334,2.3358,2.313,2.3177,4429.3
-2025-11-06 01:30:00,XRPUSDT,2.3218,2.3452,2.3216,2.3385,495.3
-2025-11-06 01:45:00,XRPUSDT,2.344,2.344,2.3383,2.3434,274.9
-2025-11-06 02:00:00,XRPUSDT,2.3399,2.3432,2.329,2.329,118.8
-2025-11-06 02:15:00,XRPUSDT,2.327,2.333,2.327,2.3317,113.0
-2025-11-06 02:30:00,XRPUSDT,2.3346,2.375,2.3346,2.375,603.8
-2025-11-06 02:45:00,XRPUSDT,2.3789,2.4155,2.3778,2.3839,5793.8
-2025-11-06 03:00:00,XRPUSDT,2.3867,2.3914,2.3641,2.3642,24931.3
-2025-11-06 03:15:00,XRPUSDT,2.3733,2.3775,2.3553,2.3553,4459.5
-2025-11-06 03:30:00,XRPUSDT,2.3569,2.3646,2.3569,2.362,163.8
-2025-11-06 03:45:00,XRPUSDT,2.362,2.3645,2.362,2.3622,273.2
-2025-11-06 04:00:00,XRPUSDT,2.3621,2.3624,2.3493,2.3493,337.4
-2025-11-06 04:15:00,XRPUSDT,2.3577,2.3577,2.3493,2.3506,72.0
-2025-11-06 04:30:00,XRPUSDT,2.3506,2.3506,2.3506,2.3506,0.0
-2025-11-06 04:45:00,XRPUSDT,2.3639,2.3639,2.3609,2.3633,79.8
-2025-11-06 05:00:00,XRPUSDT,2.3569,2.3569,2.3397,2.3415,450.7
-2025-11-06 05:15:00,XRPUSDT,2.3392,2.3392,2.3338,2.3382,347.3
-2025-11-06 05:30:00,XRPUSDT,2.3311,2.3315,2.329,2.3312,25004.6
-2025-11-06 05:45:00,XRPUSDT,2.3311,2.3311,2.328,2.328,252.4
-2025-11-06 06:00:00,XRPUSDT,2.3312,2.3324,2.3259,2.3324,45196.4
-2025-11-06 06:15:00,XRPUSDT,2.3299,2.3352,2.3287,2.3343,184.5
-2025-11-06 06:30:00,XRPUSDT,2.3243,2.3289,2.3207,2.3242,44912.0
-2025-11-06 06:45:00,XRPUSDT,2.3262,2.3262,2.3201,2.3246,139.7
-2025-11-06 07:00:00,XRPUSDT,2.32,2.325,2.32,2.325,257.7
-2025-11-06 07:15:00,XRPUSDT,2.3235,2.3235,2.3116,2.3116,2067.2
-2025-11-06 07:30:00,XRPUSDT,2.3244,2.3265,2.3204,2.3265,111.2
-2025-11-06 07:45:00,XRPUSDT,2.3274,2.33,2.3274,2.3284,2943.1
-2025-11-06 08:00:00,XRPUSDT,2.3279,2.329,2.3256,2.3256,85.1
-2025-11-06 08:15:00,XRPUSDT,2.3259,2.3259,2.3259,2.3259,4683.9
-2025-11-06 08:30:00,XRPUSDT,2.3262,2.3268,2.3261,2.3261,29.8
-2025-11-06 08:45:00,XRPUSDT,2.3174,2.3174,2.3174,2.3174,50.5
-2025-11-06 09:00:00,XRPUSDT,2.3127,2.314,2.3019,2.3061,19819.3
-2025-11-06 09:15:00,XRPUSDT,2.3154,2.3154,2.3091,2.3102,3941.8
-2025-11-06 09:30:00,XRPUSDT,2.3133,2.3133,2.3133,2.3133,64.8
-2025-11-06 09:45:00,XRPUSDT,2.3074,2.3074,2.3065,2.3065,1401.8
-2025-11-06 10:00:00,XRPUSDT,2.3074,2.3104,2.3012,2.3083,2322.6
-2025-11-06 10:15:00,XRPUSDT,2.3001,2.3088,2.2971,2.3088,1389.5
-2025-11-06 10:30:00,XRPUSDT,2.3063,2.3063,2.3063,2.3063,34.6
-2025-11-06 10:45:00,XRPUSDT,2.3084,2.3084,2.3084,2.3084,43.2
-2025-11-06 11:00:00,XRPUSDT,2.3054,2.3054,2.2901,2.2926,2548.9
-2025-11-06 11:15:00,XRPUSDT,2.2911,2.2929,2.2911,2.2929,504.5
-2025-11-06 11:30:00,XRPUSDT,2.29,2.2988,2.29,2.2988,79.7
-2025-11-06 11:45:00,XRPUSDT,2.2964,2.2964,2.2957,2.2964,145.4
-2025-11-06 12:00:00,XRPUSDT,2.3004,2.3019,2.2971,2.3001,20.0
-2025-11-06 12:15:00,XRPUSDT,2.2981,2.2981,2.2881,2.2881,978.6
-2025-11-06 12:30:00,XRPUSDT,2.2914,2.2914,2.2782,2.2782,110.1
-2025-11-06 12:45:00,XRPUSDT,2.2807,2.2828,2.2804,2.281,255.8
-2025-11-06 13:00:00,XRPUSDT,2.2788,2.2908,2.2788,2.2908,2983.8
-2025-11-06 13:15:00,XRPUSDT,2.2909,2.3071,2.2909,2.3036,5448.7
-2025-11-06 13:30:00,XRPUSDT,2.299,2.3019,2.299,2.3019,1610.2
-2025-11-06 13:45:00,XRPUSDT,2.307,2.3071,2.3035,2.3035,197.6
-2025-11-06 14:00:00,XRPUSDT,2.3015,2.3047,2.285,2.2903,202.9
-2025-11-06 14:15:00,XRPUSDT,2.2882,2.2882,2.2818,2.2818,265.4
-2025-11-06 14:30:00,XRPUSDT,2.2847,2.2851,2.2668,2.2758,27556.2
-2025-11-06 14:45:00,XRPUSDT,2.2809,2.2821,2.2588,2.2588,3880.4
-2025-11-06 15:00:00,XRPUSDT,2.265,2.265,2.25,2.2628,52491.2
-2025-11-06 15:15:00,XRPUSDT,2.2618,2.2685,2.255,2.255,80.5
-2025-11-06 15:30:00,XRPUSDT,2.2488,2.2488,2.229,2.229,56841.3
-2025-11-06 15:45:00,XRPUSDT,2.2296,2.2406,2.2291,2.2348,19746.2
-2025-11-06 16:00:00,XRPUSDT,2.2442,2.2459,2.2427,2.2427,7362.0
-2025-11-06 16:15:00,XRPUSDT,2.2379,2.2379,2.2379,2.2379,1050.0
-2025-11-06 16:30:00,XRPUSDT,2.2333,2.2333,2.211,2.211,21010.9
-2025-11-06 16:45:00,XRPUSDT,2.2156,2.2361,2.2156,2.2298,18190.7
-2025-11-06 17:00:00,XRPUSDT,2.2317,2.236,2.2211,2.2211,4039.4
-2025-11-06 17:15:00,XRPUSDT,2.2255,2.2328,2.2173,2.2173,698.7
-2025-11-06 17:30:00,XRPUSDT,2.2283,2.235,2.2273,2.2339,787.3
-2025-11-06 17:45:00,XRPUSDT,2.2348,2.2443,2.2345,2.2415,2606.6
-2025-11-06 18:00:00,XRPUSDT,2.24,2.2439,2.2269,2.2272,14765.2
-2025-11-06 18:15:00,XRPUSDT,2.2268,2.2268,2.2131,2.2174,12672.4
-2025-11-06 18:30:00,XRPUSDT,2.2282,2.2392,2.2282,2.2366,242.2
-2025-11-06 18:45:00,XRPUSDT,2.2324,2.243,2.2324,2.2326,1292.3
-2025-11-06 19:00:00,XRPUSDT,2.2271,2.2317,2.2263,2.2263,301.6
-2025-11-06 19:15:00,XRPUSDT,2.2297,2.2297,2.2221,2.2265,7666.2
-2025-11-06 19:30:00,XRPUSDT,2.2203,2.2249,2.2058,2.2059,6187.6
-2025-11-06 19:45:00,XRPUSDT,2.2137,2.2137,2.2058,2.2107,2785.3
-2025-11-06 20:00:00,XRPUSDT,2.2177,2.2212,2.2147,2.2152,166.8
-2025-11-06 20:15:00,XRPUSDT,2.2186,2.2208,2.2105,2.2105,322.5
-2025-11-06 20:30:00,XRPUSDT,2.2101,2.2101,2.1942,2.1942,8429.6
-2025-11-06 20:45:00,XRPUSDT,2.1938,2.2004,2.1835,2.2004,7212.1
-2025-11-06 21:00:00,XRPUSDT,2.1971,2.1978,2.1831,2.1978,4263.8
-2025-11-06 21:15:00,XRPUSDT,2.1993,2.2062,2.1986,2.2061,1830.0
-2025-11-06 21:30:00,XRPUSDT,2.2062,2.2149,2.2062,2.2149,3922.6
-2025-11-06 21:45:00,XRPUSDT,2.2147,2.2191,2.2089,2.2181,1368.0
-2025-11-06 22:00:00,XRPUSDT,2.2147,2.2252,2.2147,2.2245,279.6
-2025-11-06 22:15:00,XRPUSDT,2.2276,2.2276,2.2181,2.2212,3333.6
-2025-11-06 22:30:00,XRPUSDT,2.2166,2.2166,2.2089,2.2122,316.3
-2025-11-06 22:45:00,XRPUSDT,2.2135,2.2227,2.2135,2.2227,57.3
-2025-11-06 23:00:00,XRPUSDT,2.2089,2.2133,2.208,2.2105,8626.1
-2025-11-06 23:15:00,XRPUSDT,2.2129,2.2129,2.2038,2.2066,1291.3
-2025-11-06 23:30:00,XRPUSDT,2.2085,2.2093,2.2017,2.209,249.5
-2025-11-06 23:45:00,XRPUSDT,2.2113,2.2137,2.2063,2.2137,52411.2
-2025-11-07 00:00:00,XRPUSDT,2.2145,2.2182,2.2121,2.2134,1756.7
-2025-11-07 00:15:00,XRPUSDT,2.2111,2.2111,2.2103,2.2107,1254.5
-2025-11-07 00:30:00,XRPUSDT,2.2077,2.223,2.2077,2.223,827.8
-2025-11-07 00:45:00,XRPUSDT,2.223,2.2234,2.2131,2.2211,935.6
-2025-11-07 01:00:00,XRPUSDT,2.2241,2.2241,2.2104,2.2153,442.8
-2025-11-07 01:15:00,XRPUSDT,2.211,2.2247,2.211,2.2186,1201.9
-2025-11-07 01:30:00,XRPUSDT,2.2116,2.2116,2.1969,2.2008,785.2
-2025-11-07 01:45:00,XRPUSDT,2.1955,2.2189,2.1955,2.2189,259.2
-2025-11-07 02:00:00,XRPUSDT,2.2203,2.2203,2.2128,2.2129,1114.5
-2025-11-07 02:15:00,XRPUSDT,2.2156,2.2156,2.2031,2.2059,21420.8
-2025-11-07 02:30:00,XRPUSDT,2.2146,2.2181,2.2146,2.2166,72.1
-2025-11-07 02:45:00,XRPUSDT,2.2144,2.2234,2.2144,2.2228,278.5
-2025-11-07 03:00:00,XRPUSDT,2.225,2.2336,2.225,2.2336,183.8
-2025-11-07 03:15:00,XRPUSDT,2.235,2.235,2.23,2.2313,6481.4
-2025-11-07 03:30:00,XRPUSDT,2.2319,2.2341,2.2258,2.2258,225.5
-2025-11-07 03:45:00,XRPUSDT,2.2258,2.226,2.2249,2.2249,4569.7
-2025-11-07 04:00:00,XRPUSDT,2.2334,2.2334,2.2182,2.2182,703.0
-2025-11-07 04:15:00,XRPUSDT,2.218,2.2275,2.218,2.2231,2333.8
-2025-11-07 04:30:00,XRPUSDT,2.2201,2.2205,2.2087,2.2144,5513.3
-2025-11-07 04:45:00,XRPUSDT,2.2149,2.2154,2.2149,2.2153,105.7
-2025-11-07 05:00:00,XRPUSDT,2.22,2.2334,2.22,2.2329,7571.9
-2025-11-07 05:15:00,XRPUSDT,2.2306,2.2306,2.229,2.229,53.3
-2025-11-07 05:30:00,XRPUSDT,2.23,2.2341,2.2261,2.2291,3440.7
-2025-11-07 05:45:00,XRPUSDT,2.227,2.2377,2.2266,2.2377,607.3
-2025-11-07 06:00:00,XRPUSDT,2.2373,2.238,2.2307,2.2311,1431.6
-2025-11-07 06:15:00,XRPUSDT,2.2346,2.2388,2.2332,2.2356,1380.5
-2025-11-07 06:30:00,XRPUSDT,2.2338,2.2338,2.2272,2.2282,1838.7
-2025-11-07 06:45:00,XRPUSDT,2.2265,2.2265,2.2226,2.2226,212.3
-2025-11-07 07:00:00,XRPUSDT,2.2278,2.2287,2.2278,2.2287,23.6
-2025-11-07 07:15:00,XRPUSDT,2.2335,2.2335,2.2214,2.2218,151.4
-2025-11-07 07:30:00,XRPUSDT,2.217,2.2183,2.2164,2.2164,3001.3
-2025-11-07 07:45:00,XRPUSDT,2.2263,2.2313,2.2263,2.2312,58.3
-2025-11-07 08:00:00,XRPUSDT,2.2337,2.2337,2.2329,2.2329,1859.7
-2025-11-07 08:15:00,XRPUSDT,2.2308,2.2308,2.2253,2.2263,46.7
-2025-11-07 08:30:00,XRPUSDT,2.2264,2.2264,2.2217,2.2217,822.2
-2025-11-07 08:45:00,XRPUSDT,2.2194,2.22,2.2193,2.22,1104.0
-2025-11-07 09:00:00,XRPUSDT,2.2149,2.2157,2.21,2.2127,2789.3
-2025-11-07 09:15:00,XRPUSDT,2.212,2.2197,2.2001,2.2001,3034.2
-2025-11-07 09:30:00,XRPUSDT,2.1993,2.1993,2.1942,2.1942,55.2
-2025-11-07 09:45:00,XRPUSDT,2.1998,2.2014,2.1997,2.2014,263.5
-2025-11-07 10:00:00,XRPUSDT,2.2102,2.2102,2.2048,2.2048,26.7
-2025-11-07 10:15:00,XRPUSDT,2.2035,2.2035,2.1883,2.1891,13721.3
-2025-11-07 10:30:00,XRPUSDT,2.193,2.1983,2.193,2.1983,91.9
-2025-11-07 10:45:00,XRPUSDT,2.1854,2.1878,2.1785,2.1849,6039.0
-2025-11-07 11:00:00,XRPUSDT,2.1874,2.1874,2.1713,2.1726,7140.6
-2025-11-07 11:15:00,XRPUSDT,2.1689,2.1792,2.1658,2.1749,3580.9
-2025-11-07 11:30:00,XRPUSDT,2.1797,2.1852,2.175,2.1838,302.5
-2025-11-07 11:45:00,XRPUSDT,2.186,2.1921,2.1828,2.1878,2524.0
-2025-11-07 12:00:00,XRPUSDT,2.1896,2.1944,2.1842,2.1847,25548.6
-2025-11-07 12:15:00,XRPUSDT,2.1783,2.1845,2.1706,2.1706,289.2
-2025-11-07 12:30:00,XRPUSDT,2.1693,2.1698,2.1584,2.168,672.7
-2025-11-07 12:45:00,XRPUSDT,2.1641,2.169,2.1564,2.1656,3106.4
-2025-11-07 13:00:00,XRPUSDT,2.1685,2.1802,2.1647,2.174,782.6
-2025-11-07 13:15:00,XRPUSDT,2.175,2.1969,2.175,2.1969,237.9
-2025-11-07 13:30:00,XRPUSDT,2.1828,2.187,2.1765,2.1848,10642.2
-2025-11-07 13:45:00,XRPUSDT,2.1809,2.1917,2.1809,2.1875,13744.7
-2025-11-07 14:00:00,XRPUSDT,2.1845,2.1973,2.1829,2.1969,1856.5
-2025-11-07 14:15:00,XRPUSDT,2.1905,2.1915,2.1801,2.1875,287.6
-2025-11-07 14:30:00,XRPUSDT,2.1818,2.1981,2.1579,2.1981,34235.4
-2025-11-07 14:45:00,XRPUSDT,2.1997,2.2115,2.1934,2.211,6873.4
-2025-11-07 15:00:00,XRPUSDT,2.2036,2.2148,2.1924,2.2037,1305.8
-2025-11-07 15:15:00,XRPUSDT,2.2037,2.2107,2.1971,2.2103,739.4
-2025-11-07 15:30:00,XRPUSDT,2.2088,2.2088,2.1952,2.2059,267.6
-2025-11-07 15:45:00,XRPUSDT,2.2059,2.22,2.2059,2.2146,7121.9
-2025-11-07 16:00:00,XRPUSDT,2.2118,2.2183,2.2045,2.2088,840.6
-2025-11-07 16:15:00,XRPUSDT,2.2137,2.2469,2.2137,2.2469,5000.0
-2025-11-07 16:30:00,XRPUSDT,2.2428,2.2457,2.2311,2.2424,12502.3
-2025-11-07 16:45:00,XRPUSDT,2.2491,2.2773,2.2489,2.2572,12705.6
-2025-11-07 17:00:00,XRPUSDT,2.2575,2.2725,2.2548,2.2679,31840.7
-2025-11-07 17:15:00,XRPUSDT,2.2776,2.3186,2.2757,2.3186,3661.7
-2025-11-07 17:30:00,XRPUSDT,2.3192,2.3375,2.3099,2.3218,35070.4
-2025-11-07 17:45:00,XRPUSDT,2.3096,2.3103,2.2919,2.3096,5170.1
-2025-11-07 18:00:00,XRPUSDT,2.3097,2.3252,2.3054,2.3252,9364.5
-2025-11-07 18:15:00,XRPUSDT,2.3256,2.3289,2.3222,2.3281,3539.5
-2025-11-07 18:30:00,XRPUSDT,2.3281,2.3476,2.3281,2.3399,849.3
-2025-11-07 18:45:00,XRPUSDT,2.3396,2.3417,2.328,2.3333,6541.2
-2025-11-07 19:00:00,XRPUSDT,2.3333,2.3461,2.3308,2.3461,2003.5
-2025-11-07 19:15:00,XRPUSDT,2.3391,2.3432,2.3366,2.3366,239.0
-2025-11-07 19:30:00,XRPUSDT,2.3386,2.3552,2.3367,2.3482,2521.6
-2025-11-07 19:45:00,XRPUSDT,2.3466,2.3533,2.3407,2.3501,4045.8
-2025-11-07 20:00:00,XRPUSDT,2.3518,2.3557,2.3392,2.3535,207.7
-2025-11-07 20:15:00,XRPUSDT,2.3449,2.3449,2.3358,2.3383,882.6
-2025-11-07 20:30:00,XRPUSDT,2.3479,2.3694,2.3479,2.3671,1539.5
-2025-11-07 20:45:00,XRPUSDT,2.3653,2.3708,2.3653,2.3681,4623.7
-2025-11-07 21:00:00,XRPUSDT,2.357,2.3621,2.35,2.355,3702.1
-2025-11-07 21:15:00,XRPUSDT,2.3541,2.3607,2.3464,2.3488,407.6
-2025-11-07 21:30:00,XRPUSDT,2.3513,2.3513,2.3406,2.3442,687.2
-2025-11-07 21:45:00,XRPUSDT,2.34,2.3433,2.3369,2.3433,3003.2
-2025-11-07 22:00:00,XRPUSDT,2.342,2.3491,2.342,2.3449,391.3
-2025-11-07 22:15:00,XRPUSDT,2.3364,2.3405,2.3352,2.3405,344.2
-2025-11-07 22:30:00,XRPUSDT,2.3349,2.3371,2.3283,2.3341,223.2
-2025-11-07 22:45:00,XRPUSDT,2.3367,2.3379,2.3313,2.3313,26.8
-2025-11-07 23:00:00,XRPUSDT,2.3315,2.3351,2.3201,2.3201,26745.0
-2025-11-07 23:15:00,XRPUSDT,2.3203,2.3228,2.3137,2.3182,914.1
-2025-11-07 23:30:00,XRPUSDT,2.3198,2.3253,2.3173,2.3217,1861.5
-2025-11-07 23:45:00,XRPUSDT,2.3184,2.3192,2.3163,2.3192,268.8
-2025-11-08 00:00:00,XRPUSDT,2.3185,2.3214,2.3158,2.3214,402.1
-2025-11-08 00:15:00,XRPUSDT,2.3223,2.3223,2.309,2.31,4447.9
-2025-11-08 00:30:00,XRPUSDT,2.312,2.312,2.3012,2.3113,2778.3
-2025-11-08 00:45:00,XRPUSDT,2.3138,2.3241,2.303,2.303,265.8
-2025-11-08 01:00:00,XRPUSDT,2.3014,2.3149,2.301,2.3112,2507.0
-2025-11-08 01:15:00,XRPUSDT,2.3122,2.3181,2.3114,2.3169,708.9
-2025-11-08 01:30:00,XRPUSDT,2.3114,2.3114,2.3072,2.3072,8789.3
-2025-11-08 01:45:00,XRPUSDT,2.3075,2.313,2.3068,2.3068,226.4
-2025-11-08 02:00:00,XRPUSDT,2.3135,2.318,2.3053,2.3173,457.9
-2025-11-08 02:15:00,XRPUSDT,2.3231,2.3252,2.3231,2.3252,64.6
-2025-11-08 02:30:00,XRPUSDT,2.3197,2.3309,2.3197,2.3297,881.8
-2025-11-08 02:45:00,XRPUSDT,2.3302,2.3319,2.3155,2.319,1581.2
-2025-11-08 03:00:00,XRPUSDT,2.318,2.3301,2.3167,2.323,400.8
-2025-11-08 03:15:00,XRPUSDT,2.3269,2.3348,2.3198,2.3281,9256.4
-2025-11-08 03:30:00,XRPUSDT,2.3236,2.3269,2.3135,2.3135,2948.6
-2025-11-08 03:45:00,XRPUSDT,2.3174,2.3223,2.3174,2.3187,6384.4
-2025-11-08 04:00:00,XRPUSDT,2.32,2.327,2.32,2.327,796.7
-2025-11-08 04:15:00,XRPUSDT,2.3302,2.3305,2.3174,2.3223,224.9
-2025-11-08 04:30:00,XRPUSDT,2.322,2.3362,2.3189,2.3318,1726.2
-2025-11-08 04:45:00,XRPUSDT,2.3337,2.3369,2.3268,2.3268,143.8
-2025-11-08 05:00:00,XRPUSDT,2.3287,2.3314,2.3287,2.3291,94.2
-2025-11-08 05:15:00,XRPUSDT,2.3297,2.3297,2.3297,2.3297,34.8
-2025-11-08 05:30:00,XRPUSDT,2.3262,2.3262,2.3155,2.3167,6409.6
-2025-11-08 05:45:00,XRPUSDT,2.3161,2.3161,2.3135,2.3141,167.5
-2025-11-08 06:00:00,XRPUSDT,2.3143,2.3143,2.295,2.295,47243.7
-2025-11-08 06:15:00,XRPUSDT,2.3051,2.3089,2.3028,2.3028,85.8
-2025-11-08 06:30:00,XRPUSDT,2.3011,2.3153,2.3011,2.3153,61.4
-2025-11-08 06:45:00,XRPUSDT,2.3153,2.3153,2.3153,2.3153,0.0
-2025-11-08 07:00:00,XRPUSDT,2.3231,2.3231,2.3165,2.3172,41429.3
-2025-11-08 07:15:00,XRPUSDT,2.3235,2.3235,2.3039,2.3099,2632.3
-2025-11-08 07:30:00,XRPUSDT,2.3099,2.3099,2.3099,2.3099,0.0
-2025-11-08 07:45:00,XRPUSDT,2.3231,2.3261,2.3231,2.325,23491.5
-2025-11-08 08:00:00,XRPUSDT,2.325,2.3265,2.3202,2.3265,24822.5
-2025-11-08 08:15:00,XRPUSDT,2.3194,2.3324,2.3194,2.3324,79.8
-2025-11-08 08:30:00,XRPUSDT,2.331,2.3328,2.3264,2.3267,38.9
-2025-11-08 08:45:00,XRPUSDT,2.3267,2.3267,2.3267,2.3267,0.0
-2025-11-08 09:00:00,XRPUSDT,2.3169,2.3169,2.3165,2.3165,97.6
-2025-11-08 09:15:00,XRPUSDT,2.32,2.3276,2.3198,2.3276,10143.1
-2025-11-08 09:30:00,XRPUSDT,2.3276,2.3276,2.3227,2.3232,2811.4
-2025-11-08 09:45:00,XRPUSDT,2.3192,2.3192,2.3138,2.3138,23.6
-2025-11-08 10:00:00,XRPUSDT,2.3138,2.3138,2.3138,2.3138,0.0
-2025-11-08 10:15:00,XRPUSDT,2.3152,2.3185,2.3152,2.3185,75.4
-2025-11-08 10:30:00,XRPUSDT,2.3185,2.3185,2.3185,2.3185,0.0
-2025-11-08 10:45:00,XRPUSDT,2.3185,2.3185,2.3185,2.3185,0.0
-2025-11-08 11:00:00,XRPUSDT,2.3161,2.3161,2.3118,2.3118,109.1
-2025-11-08 11:15:00,XRPUSDT,2.3136,2.3153,2.3136,2.3153,3785.0
-2025-11-08 11:30:00,XRPUSDT,2.3104,2.3104,2.3027,2.3027,61.4
-2025-11-08 11:45:00,XRPUSDT,2.3,2.3007,2.2939,2.2957,1197.6
-2025-11-08 12:00:00,XRPUSDT,2.2972,2.2986,2.291,2.291,40.6
-2025-11-08 12:15:00,XRPUSDT,2.2921,2.294,2.2921,2.294,37.1
-2025-11-08 12:30:00,XRPUSDT,2.2944,2.2944,2.2932,2.2933,222.5
-2025-11-08 12:45:00,XRPUSDT,2.2951,2.2953,2.2889,2.2953,66.2
-2025-11-08 13:00:00,XRPUSDT,2.2968,2.2968,2.2782,2.2852,264.6
-2025-11-08 13:15:00,XRPUSDT,2.2878,2.2878,2.2878,2.2878,1.3
-2025-11-08 13:30:00,XRPUSDT,2.2878,2.2885,2.2872,2.2885,111.8
-2025-11-08 13:45:00,XRPUSDT,2.2849,2.2849,2.2795,2.2795,596.5
-2025-11-08 14:00:00,XRPUSDT,2.2786,2.2786,2.27,2.27,408.0
-2025-11-08 14:15:00,XRPUSDT,2.2698,2.2753,2.2664,2.275,406.1
-2025-11-08 14:30:00,XRPUSDT,2.2786,2.2826,2.2786,2.2826,2957.6
-2025-11-08 14:45:00,XRPUSDT,2.2841,2.2856,2.2767,2.2767,113.8
-2025-11-08 15:00:00,XRPUSDT,2.2752,2.2791,2.2682,2.2682,173.1
-2025-11-08 15:15:00,XRPUSDT,2.273,2.273,2.2564,2.2564,351.3
-2025-11-08 15:30:00,XRPUSDT,2.2625,2.2634,2.2463,2.2463,1145.2
-2025-11-08 15:45:00,XRPUSDT,2.2495,2.258,2.2495,2.258,23903.1
-2025-11-08 16:00:00,XRPUSDT,2.2569,2.2666,2.2533,2.2666,115.2
-2025-11-08 16:15:00,XRPUSDT,2.2571,2.2677,2.2571,2.2674,547.8
-2025-11-08 16:30:00,XRPUSDT,2.2685,2.2705,2.2685,2.2705,563.0
-2025-11-08 16:45:00,XRPUSDT,2.2646,2.2646,2.2587,2.2633,793.4
-2025-11-08 17:00:00,XRPUSDT,2.2617,2.2617,2.2549,2.2549,425.3
-2025-11-08 17:15:00,XRPUSDT,2.2569,2.2569,2.2565,2.2565,8.8
-2025-11-08 17:30:00,XRPUSDT,2.2618,2.2618,2.2618,2.2618,21.1
-2025-11-08 17:45:00,XRPUSDT,2.268,2.2685,2.268,2.2685,56.5
-2025-11-08 18:00:00,XRPUSDT,2.2685,2.2723,2.2685,2.271,160.9
-2025-11-08 18:15:00,XRPUSDT,2.2683,2.2683,2.2654,2.2672,238.3
-2025-11-08 18:30:00,XRPUSDT,2.2698,2.2758,2.2698,2.2727,241.8
-2025-11-08 18:45:00,XRPUSDT,2.2744,2.2777,2.2743,2.2777,3156.3
-2025-11-08 19:00:00,XRPUSDT,2.2752,2.2768,2.2752,2.2768,50.8
-2025-11-08 19:15:00,XRPUSDT,2.2725,2.2725,2.2552,2.2596,338.6
-2025-11-08 19:30:00,XRPUSDT,2.2609,2.2609,2.2609,2.2609,57.9
-2025-11-08 19:45:00,XRPUSDT,2.2609,2.2609,2.2609,2.2609,0.0
-2025-11-08 20:00:00,XRPUSDT,2.2713,2.2766,2.2713,2.2737,3062.5
-2025-11-08 20:15:00,XRPUSDT,2.2749,2.277,2.2737,2.2753,1277.6
-2025-11-08 20:30:00,XRPUSDT,2.275,2.2785,2.275,2.2785,1491.8
-2025-11-08 20:45:00,XRPUSDT,2.2794,2.2798,2.2773,2.2777,3006.2
-2025-11-08 21:00:00,XRPUSDT,2.2773,2.2807,2.2733,2.2803,511.6
-2025-11-08 21:15:00,XRPUSDT,2.2782,2.2835,2.2782,2.2835,6060.9
-2025-11-08 21:30:00,XRPUSDT,2.2848,2.2869,2.2848,2.2869,76.8
-2025-11-08 21:45:00,XRPUSDT,2.2877,2.2877,2.2873,2.2873,46.0
-2025-11-08 22:00:00,XRPUSDT,2.2858,2.2898,2.2844,2.2897,305.5
-2025-11-08 22:15:00,XRPUSDT,2.288,2.2881,2.2834,2.2874,347.6
-2025-11-08 22:30:00,XRPUSDT,2.2861,2.2861,2.2809,2.2809,52.7
-2025-11-08 22:45:00,XRPUSDT,2.2846,2.2846,2.2846,2.2846,7.3
-2025-11-08 23:00:00,XRPUSDT,2.2874,2.2874,2.2821,2.2825,36.9
-2025-11-08 23:15:00,XRPUSDT,2.2841,2.2848,2.2841,2.2848,90.3
-2025-11-08 23:30:00,XRPUSDT,2.2848,2.2848,2.2848,2.2848,0.0
-2025-11-08 23:45:00,XRPUSDT,2.2884,2.2884,2.2884,2.2884,43.5
-2025-11-09 00:00:00,XRPUSDT,2.2862,2.2877,2.277,2.2804,268.5
-2025-11-09 00:15:00,XRPUSDT,2.2807,2.2807,2.2726,2.2757,7909.7
-2025-11-09 00:30:00,XRPUSDT,2.2772,2.283,2.2772,2.283,87.1
-2025-11-09 00:45:00,XRPUSDT,2.283,2.283,2.283,2.283,0.0
-2025-11-09 01:00:00,XRPUSDT,2.2807,2.2816,2.2773,2.2773,579.2
-2025-11-09 01:15:00,XRPUSDT,2.2742,2.2777,2.2742,2.2777,21.6
-2025-11-09 01:30:00,XRPUSDT,2.2777,2.2777,2.2777,2.2777,0.0
-2025-11-09 01:45:00,XRPUSDT,2.2849,2.2853,2.2849,2.2853,71.2
-2025-11-09 02:00:00,XRPUSDT,2.2838,2.2843,2.279,2.2794,115.9
-2025-11-09 02:15:00,XRPUSDT,2.2783,2.2783,2.2783,2.2783,10.9
-2025-11-09 02:30:00,XRPUSDT,2.2704,2.2704,2.2613,2.2613,61.4
-2025-11-09 02:45:00,XRPUSDT,2.2631,2.2662,2.2579,2.2579,151.6
-2025-11-09 03:00:00,XRPUSDT,2.2605,2.263,2.259,2.263,3514.3
-2025-11-09 03:15:00,XRPUSDT,2.2627,2.2638,2.2407,2.2431,21666.0
-2025-11-09 03:30:00,XRPUSDT,2.2456,2.2534,2.2456,2.2534,10085.3
-2025-11-09 03:45:00,XRPUSDT,2.2544,2.2544,2.2544,2.2544,38.0
-2025-11-09 04:00:00,XRPUSDT,2.2562,2.2602,2.2562,2.2594,84.6
-2025-11-09 04:15:00,XRPUSDT,2.2591,2.2647,2.2574,2.2647,79.0
-2025-11-09 04:30:00,XRPUSDT,2.2647,2.2647,2.2647,2.2647,0.0
-2025-11-09 04:45:00,XRPUSDT,2.2552,2.2594,2.2548,2.2594,2266.2
-2025-11-09 05:00:00,XRPUSDT,2.2584,2.2608,2.2539,2.2586,618.4
-2025-11-09 05:15:00,XRPUSDT,2.2674,2.2686,2.266,2.2686,86.3
-2025-11-09 05:30:00,XRPUSDT,2.2704,2.2704,2.2644,2.2644,843.9
-2025-11-09 05:45:00,XRPUSDT,2.2706,2.2706,2.2706,2.2706,11.0
-2025-11-09 06:00:00,XRPUSDT,2.2724,2.2724,2.2684,2.2712,280.5
-2025-11-09 06:15:00,XRPUSDT,2.2754,2.282,2.273,2.282,208.4
-2025-11-09 06:30:00,XRPUSDT,2.2799,2.2848,2.2799,2.2848,71.8
-2025-11-09 06:45:00,XRPUSDT,2.283,2.283,2.2748,2.2764,730.9
-2025-11-09 07:00:00,XRPUSDT,2.2822,2.2865,2.2804,2.2861,15.7
-2025-11-09 07:15:00,XRPUSDT,2.2861,2.2901,2.2861,2.2889,969.6
-2025-11-09 07:30:00,XRPUSDT,2.2901,2.2972,2.2901,2.2958,506.4
-2025-11-09 07:45:00,XRPUSDT,2.2964,2.2964,2.2918,2.296,4780.8
-2025-11-09 08:00:00,XRPUSDT,2.2933,2.2933,2.2902,2.2902,5109.9
-2025-11-09 08:15:00,XRPUSDT,2.2894,2.2894,2.2857,2.2858,47.8
-2025-11-09 08:30:00,XRPUSDT,2.2813,2.2813,2.279,2.2791,8.6
-2025-11-09 08:45:00,XRPUSDT,2.2789,2.2789,2.2767,2.2767,4.2
-2025-11-09 09:00:00,XRPUSDT,2.2888,2.2896,2.2859,2.2876,8.6
-2025-11-09 09:15:00,XRPUSDT,2.2875,2.2907,2.2875,2.2882,387.1
-2025-11-09 09:30:00,XRPUSDT,2.2784,2.281,2.2764,2.2766,21.0
-2025-11-09 09:45:00,XRPUSDT,2.276,2.276,2.2688,2.2688,92.1
-2025-11-09 10:00:00,XRPUSDT,2.2651,2.2685,2.2579,2.2579,88.1
-2025-11-09 10:15:00,XRPUSDT,2.2614,2.2614,2.2596,2.2596,11.1
-2025-11-09 10:30:00,XRPUSDT,2.2565,2.2571,2.2565,2.2571,23.6
-2025-11-09 10:45:00,XRPUSDT,2.2571,2.2571,2.2571,2.2571,0.0
-2025-11-09 11:00:00,XRPUSDT,2.2732,2.2751,2.2732,2.2751,13.2
-2025-11-09 11:15:00,XRPUSDT,2.278,2.278,2.2713,2.2713,15.5
-2025-11-09 11:30:00,XRPUSDT,2.2713,2.2713,2.2713,2.2713,0.0
-2025-11-09 11:45:00,XRPUSDT,2.2741,2.2746,2.2711,2.2743,432.4
-2025-11-09 12:00:00,XRPUSDT,2.2721,2.2761,2.2711,2.2761,238.9
-2025-11-09 12:15:00,XRPUSDT,2.28,2.282,2.28,2.282,27.8
-2025-11-09 12:30:00,XRPUSDT,2.2784,2.2789,2.2767,2.2767,88.4
-2025-11-09 12:45:00,XRPUSDT,2.276,2.2775,2.2752,2.2766,45.0
-2025-11-09 13:00:00,XRPUSDT,2.2748,2.281,2.2748,2.281,31.6
-2025-11-09 13:15:00,XRPUSDT,2.2768,2.2792,2.2761,2.2792,553.7
-2025-11-09 13:30:00,XRPUSDT,2.2781,2.284,2.2781,2.2831,202.9
-2025-11-09 13:45:00,XRPUSDT,2.2846,2.2857,2.2762,2.2771,6003.0
-2025-11-09 14:00:00,XRPUSDT,2.2764,2.283,2.267,2.2818,2905.0
-2025-11-09 14:15:00,XRPUSDT,2.281,2.315,2.2809,2.3146,8433.7
-2025-11-09 14:30:00,XRPUSDT,2.3153,2.3241,2.3027,2.3102,772.6
-2025-11-09 14:45:00,XRPUSDT,2.3013,2.3014,2.2874,2.2874,1890.3
-2025-11-09 15:00:00,XRPUSDT,2.2948,2.3031,2.2905,2.303,3931.3
-2025-11-09 15:15:00,XRPUSDT,2.3031,2.3092,2.3031,2.3054,232.3
-2025-11-09 15:30:00,XRPUSDT,2.3089,2.315,2.3089,2.3145,147.5
-2025-11-09 15:45:00,XRPUSDT,2.3154,2.3338,2.3131,2.3132,5207.3
-2025-11-09 16:00:00,XRPUSDT,2.3157,2.3157,2.3071,2.3071,9190.3
-2025-11-09 16:15:00,XRPUSDT,2.303,2.3128,2.303,2.3121,7992.9
-2025-11-09 16:30:00,XRPUSDT,2.3167,2.3167,2.3133,2.3152,306.8
-2025-11-09 16:45:00,XRPUSDT,2.3231,2.333,2.3231,2.33,103.8
-2025-11-09 17:00:00,XRPUSDT,2.3258,2.3262,2.319,2.319,1474.8
-2025-11-09 17:15:00,XRPUSDT,2.3152,2.3167,2.308,2.313,4511.3
-2025-11-09 17:30:00,XRPUSDT,2.3103,2.3103,2.3036,2.3036,1828.1
-2025-11-09 17:45:00,XRPUSDT,2.3055,2.3087,2.3054,2.3087,2664.9
-2025-11-09 18:00:00,XRPUSDT,2.3091,2.3129,2.3063,2.3063,112.7
-2025-11-09 18:15:00,XRPUSDT,2.3063,2.3063,2.3063,2.3063,0.0
-2025-11-09 18:30:00,XRPUSDT,2.3061,2.3061,2.3061,2.3061,8.6
-2025-11-09 18:45:00,XRPUSDT,2.3231,2.3268,2.3217,2.3268,7377.9
-2025-11-09 19:00:00,XRPUSDT,2.3259,2.3291,2.3259,2.3276,1742.1
-2025-11-09 19:15:00,XRPUSDT,2.3286,2.336,2.3261,2.336,2400.4
-2025-11-09 19:30:00,XRPUSDT,2.336,2.3411,2.3298,2.3383,1294.6
-2025-11-09 19:45:00,XRPUSDT,2.34,2.3475,2.34,2.3443,1452.8
-2025-11-09 20:00:00,XRPUSDT,2.3482,2.3522,2.3392,2.3414,8769.1
-2025-11-09 20:15:00,XRPUSDT,2.335,2.3443,2.335,2.3433,248.1
-2025-11-09 20:30:00,XRPUSDT,2.3447,2.3455,2.3413,2.3413,424.1
-2025-11-09 20:45:00,XRPUSDT,2.3392,2.3429,2.3378,2.3422,43922.5
-2025-11-09 21:00:00,XRPUSDT,2.34,2.3445,2.3343,2.3376,1238.3
-2025-11-09 21:15:00,XRPUSDT,2.3329,2.341,2.3329,2.341,127.0
-2025-11-09 21:30:00,XRPUSDT,2.3379,2.3379,2.3377,2.3377,1333.3
-2025-11-09 21:45:00,XRPUSDT,2.3395,2.3395,2.336,2.3381,535.6
-2025-11-09 22:00:00,XRPUSDT,2.3392,2.3414,2.3346,2.3414,314.5
-2025-11-09 22:15:00,XRPUSDT,2.3411,2.3421,2.3352,2.3352,40.4
-2025-11-09 22:30:00,XRPUSDT,2.3288,2.3302,2.3256,2.3302,735.9
-2025-11-09 22:45:00,XRPUSDT,2.3416,2.3525,2.3416,2.352,5852.0
-2025-11-09 23:00:00,XRPUSDT,2.3541,2.3941,2.3541,2.3672,5998.4
-2025-11-09 23:15:00,XRPUSDT,2.3604,2.3604,2.3556,2.3556,2519.1
-2025-11-09 23:30:00,XRPUSDT,2.3611,2.3658,2.357,2.363,2518.2
-2025-11-09 23:45:00,XRPUSDT,2.3606,2.37,2.3606,2.3681,314.9
-2025-11-10 00:00:00,XRPUSDT,2.3671,2.3711,2.3482,2.3711,10713.6
-2025-11-10 00:15:00,XRPUSDT,2.3685,2.3874,2.3685,2.3846,8840.5
-2025-11-10 00:30:00,XRPUSDT,2.3776,2.4073,2.3776,2.4073,4910.6
-2025-11-10 00:45:00,XRPUSDT,2.4074,2.4277,2.406,2.4218,1284.3
-2025-11-10 01:00:00,XRPUSDT,2.4261,2.4277,2.4019,2.4125,1991.3
-2025-11-10 01:15:00,XRPUSDT,2.4051,2.4091,2.3968,2.4045,2724.8
-2025-11-10 01:30:00,XRPUSDT,2.4028,2.4133,2.4,2.4029,228.9
-2025-11-10 01:45:00,XRPUSDT,2.4011,2.4091,2.396,2.4002,995.6
-2025-11-10 02:00:00,XRPUSDT,2.3981,2.4034,2.3887,2.4032,505.7
-2025-11-10 02:15:00,XRPUSDT,2.4025,2.4108,2.4025,2.4108,355.9
-2025-11-10 02:30:00,XRPUSDT,2.4087,2.4141,2.4043,2.4043,146.2
-2025-11-10 02:45:00,XRPUSDT,2.416,2.4224,2.416,2.4224,25020.2
-2025-11-10 03:00:00,XRPUSDT,2.4246,2.4454,2.4246,2.4379,25735.1
-2025-11-10 03:15:00,XRPUSDT,2.4374,2.4424,2.4346,2.4409,7670.2
-2025-11-10 03:30:00,XRPUSDT,2.4456,2.4754,2.4455,2.4754,6834.0
-2025-11-10 03:45:00,XRPUSDT,2.4754,2.4754,2.4631,2.4632,12639.0
-2025-11-10 04:00:00,XRPUSDT,2.4656,2.4726,2.4632,2.4632,3504.5
-2025-11-10 04:15:00,XRPUSDT,2.4614,2.4645,2.4553,2.4618,611.6
-2025-11-10 04:30:00,XRPUSDT,2.4636,2.4674,2.4571,2.4571,1699.4
-2025-11-10 04:45:00,XRPUSDT,2.4571,2.467,2.4549,2.4639,2923.5
-2025-11-10 05:00:00,XRPUSDT,2.4674,2.4699,2.4585,2.4585,2972.6
-2025-11-10 05:15:00,XRPUSDT,2.4558,2.4596,2.4494,2.4549,417.7
-2025-11-10 05:30:00,XRPUSDT,2.4639,2.4639,2.4415,2.4488,485.6
-2025-11-10 05:45:00,XRPUSDT,2.4539,2.4539,2.4442,2.4516,210.2
-2025-11-10 06:00:00,XRPUSDT,2.4526,2.4578,2.4462,2.4552,2562.0
-2025-11-10 06:15:00,XRPUSDT,2.459,2.459,2.446,2.4481,352.1
-2025-11-10 06:30:00,XRPUSDT,2.4481,2.46,2.4481,2.4597,52374.8
-2025-11-10 06:45:00,XRPUSDT,2.4646,2.4734,2.4636,2.4708,272.7
-2025-11-10 07:00:00,XRPUSDT,2.474,2.4843,2.473,2.4803,1530.5
-2025-11-10 07:15:00,XRPUSDT,2.4764,2.4803,2.4679,2.4679,925.8
-2025-11-10 07:30:00,XRPUSDT,2.4699,2.4894,2.4699,2.4875,825.6
-2025-11-10 07:45:00,XRPUSDT,2.4898,2.4913,2.4863,2.4863,10217.5
-2025-11-10 08:00:00,XRPUSDT,2.485,2.485,2.472,2.472,434.2
-2025-11-10 08:15:00,XRPUSDT,2.4831,2.4834,2.4831,2.4834,63.8
-2025-11-10 08:30:00,XRPUSDT,2.4799,2.4799,2.4735,2.4735,4595.1
-2025-11-10 08:45:00,XRPUSDT,2.4834,2.4954,2.4834,2.4954,1745.8
-2025-11-10 09:00:00,XRPUSDT,2.4937,2.4976,2.4839,2.4934,3751.0
-2025-11-10 09:15:00,XRPUSDT,2.4976,2.5063,2.4921,2.5063,4593.0
-2025-11-10 09:30:00,XRPUSDT,2.4995,2.5233,2.4995,2.5233,2276.9
-2025-11-10 09:45:00,XRPUSDT,2.5249,2.5406,2.5248,2.5353,9690.9
-2025-11-10 10:00:00,XRPUSDT,2.531,2.5336,2.523,2.523,83.4
-2025-11-10 10:15:00,XRPUSDT,2.5303,2.5465,2.5294,2.5458,1280.8
-2025-11-10 10:30:00,XRPUSDT,2.5369,2.5485,2.531,2.5428,155.2
-2025-11-10 10:45:00,XRPUSDT,2.5429,2.5429,2.5325,2.5389,112.1
-2025-11-10 11:00:00,XRPUSDT,2.5468,2.57,2.5445,2.5696,1263.7
-2025-11-10 11:15:00,XRPUSDT,2.56,2.562,2.5516,2.5516,41540.5
-2025-11-10 11:30:00,XRPUSDT,2.5503,2.5503,2.5406,2.5491,495.6
-2025-11-10 11:45:00,XRPUSDT,2.5481,2.5501,2.5474,2.5492,438.7
-2025-11-10 12:00:00,XRPUSDT,2.5425,2.5425,2.529,2.5337,1260.1
-2025-11-10 12:15:00,XRPUSDT,2.5308,2.5308,2.5265,2.5296,652.7
-2025-11-10 12:30:00,XRPUSDT,2.5382,2.5406,2.5302,2.5302,129.7
-2025-11-10 12:45:00,XRPUSDT,2.5351,2.5351,2.5302,2.5307,1289.3
-2025-11-10 13:00:00,XRPUSDT,2.533,2.5578,2.533,2.5493,586.9
-2025-11-10 13:15:00,XRPUSDT,2.5579,2.5633,2.5532,2.5611,3698.0
-2025-11-10 13:30:00,XRPUSDT,2.5636,2.5677,2.5636,2.5645,100.7
-2025-11-10 13:45:00,XRPUSDT,2.5643,2.5643,2.5626,2.5626,353.3
-2025-11-10 14:00:00,XRPUSDT,2.561,2.561,2.545,2.5523,1412.9
-2025-11-10 14:15:00,XRPUSDT,2.55,2.5589,2.5459,2.5522,3763.8
-2025-11-10 14:30:00,XRPUSDT,2.5422,2.5422,2.5316,2.5388,4111.8
-2025-11-10 14:45:00,XRPUSDT,2.5388,2.5388,2.5004,2.5119,28011.7
-2025-11-10 15:00:00,XRPUSDT,2.5028,2.5233,2.5023,2.5233,2817.3
-2025-11-10 15:15:00,XRPUSDT,2.5217,2.5262,2.5144,2.5223,1599.4
-2025-11-10 15:30:00,XRPUSDT,2.5264,2.5324,2.5238,2.5324,414.8
-2025-11-10 15:45:00,XRPUSDT,2.5247,2.531,2.5081,2.5248,534.1
-2025-11-10 16:00:00,XRPUSDT,2.5308,2.5548,2.5308,2.5548,23526.2
-2025-11-10 16:15:00,XRPUSDT,2.5406,2.5406,2.5222,2.5244,5670.5
-2025-11-10 16:30:00,XRPUSDT,2.5301,2.5301,2.5163,2.5233,366.9
-2025-11-10 16:45:00,XRPUSDT,2.5233,2.5343,2.5233,2.5343,262.9
-2025-11-10 17:00:00,XRPUSDT,2.528,2.5457,2.5275,2.5373,2413.9
-2025-11-10 17:15:00,XRPUSDT,2.5399,2.5513,2.5379,2.5513,11804.6
-2025-11-10 17:30:00,XRPUSDT,2.55,2.558,2.55,2.5555,39052.9
-2025-11-10 17:45:00,XRPUSDT,2.558,2.5637,2.5503,2.5503,2561.7
-2025-11-10 18:00:00,XRPUSDT,2.55,2.55,2.5313,2.5313,29727.8
-2025-11-10 18:15:00,XRPUSDT,2.5348,2.5396,2.5336,2.5396,1916.0
-2025-11-10 18:30:00,XRPUSDT,2.5357,2.5477,2.5357,2.5424,546.9
-2025-11-10 18:45:00,XRPUSDT,2.547,2.552,2.5393,2.5393,27928.3
-2025-11-10 19:00:00,XRPUSDT,2.5478,2.5588,2.5478,2.5588,1542.1
-2025-11-10 19:15:00,XRPUSDT,2.5499,2.55,2.5479,2.5479,11147.8
-2025-11-10 19:30:00,XRPUSDT,2.5514,2.5599,2.5497,2.5599,1187.9
-2025-11-10 19:45:00,XRPUSDT,2.557,2.5612,2.55,2.5595,1731.0
-2025-11-10 20:00:00,XRPUSDT,2.5465,2.5582,2.5446,2.5582,2287.1
-2025-11-10 20:15:00,XRPUSDT,2.5582,2.5582,2.5582,2.5582,0.0
-2025-11-10 20:30:00,XRPUSDT,2.5513,2.5772,2.5466,2.5772,5627.7
-2025-11-10 20:45:00,XRPUSDT,2.5773,2.5824,2.5579,2.5579,17852.0
-2025-11-10 21:00:00,XRPUSDT,2.5592,2.5592,2.5309,2.5406,960.4
-2025-11-10 21:15:00,XRPUSDT,2.5401,2.5522,2.5287,2.5303,921.6
-2025-11-10 21:30:00,XRPUSDT,2.5252,2.5306,2.5167,2.5223,29036.6
-2025-11-10 21:45:00,XRPUSDT,2.514,2.5148,2.5114,2.5147,5312.7
-2025-11-10 22:00:00,XRPUSDT,2.5214,2.531,2.5162,2.5162,1955.1
-2025-11-10 22:15:00,XRPUSDT,2.5161,2.5276,2.5161,2.5247,17392.0
-2025-11-10 22:30:00,XRPUSDT,2.527,2.5342,2.5213,2.5255,1045.9
-2025-11-10 22:45:00,XRPUSDT,2.5292,2.531,2.5172,2.531,1103.0
-2025-11-10 23:00:00,XRPUSDT,2.5337,2.5377,2.5337,2.5357,2982.0
-2025-11-10 23:15:00,XRPUSDT,2.534,2.534,2.5245,2.5308,195.6
-2025-11-10 23:30:00,XRPUSDT,2.5288,2.5327,2.5258,2.5258,12.0
-2025-11-10 23:45:00,XRPUSDT,2.5283,2.5283,2.5283,2.5283,4.6
-2025-11-11 00:00:00,XRPUSDT,2.5301,2.5406,2.5301,2.535,237.8
-2025-11-11 00:15:00,XRPUSDT,2.5399,2.5399,2.5285,2.5285,346.7
-2025-11-11 00:30:00,XRPUSDT,2.5248,2.5352,2.5207,2.5207,1113.9
-2025-11-11 00:45:00,XRPUSDT,2.5163,2.5435,2.5163,2.5435,334.8
-2025-11-11 01:00:00,XRPUSDT,2.5435,2.5435,2.536,2.5411,1177.7
-2025-11-11 01:15:00,XRPUSDT,2.5465,2.5697,2.546,2.5503,2332.2
-2025-11-11 01:30:00,XRPUSDT,2.5493,2.5493,2.5344,2.5344,178.9
-2025-11-11 01:45:00,XRPUSDT,2.5446,2.5446,2.5233,2.5255,453.2
-2025-11-11 02:00:00,XRPUSDT,2.5247,2.5352,2.5157,2.5351,1967.2
-2025-11-11 02:15:00,XRPUSDT,2.5282,2.531,2.5214,2.531,1419.4
-2025-11-11 02:30:00,XRPUSDT,2.5406,2.5543,2.5406,2.5472,359.7
-2025-11-11 02:45:00,XRPUSDT,2.5508,2.5517,2.533,2.5385,42508.1
-2025-11-11 03:00:00,XRPUSDT,2.5365,2.5461,2.5338,2.5461,2153.7
-2025-11-11 03:15:00,XRPUSDT,2.5462,2.5462,2.5393,2.54,30.0
-2025-11-11 03:30:00,XRPUSDT,2.54,2.54,2.5357,2.5357,1868.1
-2025-11-11 03:45:00,XRPUSDT,2.5345,2.5402,2.5309,2.5324,266.0
-2025-11-11 04:00:00,XRPUSDT,2.5309,2.5321,2.5214,2.5217,3555.0
-2025-11-11 04:15:00,XRPUSDT,2.5231,2.5256,2.5159,2.5159,991.9
-2025-11-11 04:30:00,XRPUSDT,2.5163,2.5163,2.5055,2.5103,29065.2
-2025-11-11 04:45:00,XRPUSDT,2.505,2.5072,2.493,2.5004,6639.3
-2025-11-11 05:00:00,XRPUSDT,2.5023,2.5025,2.4893,2.4954,15450.7
-2025-11-11 05:15:00,XRPUSDT,2.497,2.4983,2.4911,2.4911,228.5
-2025-11-11 05:30:00,XRPUSDT,2.4865,2.4865,2.4782,2.4782,477168.2
-2025-11-11 05:45:00,XRPUSDT,2.4781,2.4812,2.4729,2.4729,65409.0
-2025-11-11 06:00:00,XRPUSDT,2.4761,2.4761,2.4581,2.4636,15475.6
-2025-11-11 06:15:00,XRPUSDT,2.4627,2.4643,2.46,2.4643,175.8
-2025-11-11 06:30:00,XRPUSDT,2.4657,2.4729,2.4653,2.468,3446.7
-2025-11-11 06:45:00,XRPUSDT,2.461,2.474,2.4595,2.474,190.5
-2025-11-11 07:00:00,XRPUSDT,2.4733,2.477,2.4621,2.4621,2951.6
-2025-11-11 07:15:00,XRPUSDT,2.4577,2.465,2.4546,2.465,1173.8
-2025-11-11 07:30:00,XRPUSDT,2.4553,2.4553,2.4553,2.4553,39.2
-2025-11-11 07:45:00,XRPUSDT,2.4531,2.4531,2.446,2.446,443.0
-2025-11-11 08:00:00,XRPUSDT,2.4516,2.4553,2.4429,2.4553,115.7
-2025-11-11 08:15:00,XRPUSDT,2.4588,2.4588,2.458,2.458,76.0
-2025-11-11 08:30:00,XRPUSDT,2.4465,2.4465,2.4408,2.4408,2244.0
-2025-11-11 08:45:00,XRPUSDT,2.4516,2.4516,2.4516,2.4516,61.0
-2025-11-11 09:00:00,XRPUSDT,2.4553,2.4674,2.4553,2.4585,253.1
-2025-11-11 09:15:00,XRPUSDT,2.4553,2.4607,2.4553,2.4606,1366.6
-2025-11-11 09:30:00,XRPUSDT,2.4611,2.4646,2.4553,2.4553,165.3
-2025-11-11 09:45:00,XRPUSDT,2.4553,2.4553,2.4553,2.4553,0.0
-2025-11-11 10:00:00,XRPUSDT,2.4574,2.4674,2.457,2.4645,1195.9
-2025-11-11 10:15:00,XRPUSDT,2.4645,2.4645,2.4645,2.4645,0.0
-2025-11-11 10:30:00,XRPUSDT,2.4586,2.4586,2.4586,2.4586,3.8
-2025-11-11 10:45:00,XRPUSDT,2.4611,2.4634,2.4611,2.4623,123.8
-2025-11-11 11:00:00,XRPUSDT,2.4686,2.4686,2.4666,2.4675,77.0
-2025-11-11 11:15:00,XRPUSDT,2.4628,2.4628,2.4628,2.4628,8.0
-2025-11-11 11:30:00,XRPUSDT,2.4631,2.4631,2.4631,2.4631,5.3
-2025-11-11 11:45:00,XRPUSDT,2.4622,2.4626,2.4575,2.4593,3554.3
-2025-11-11 12:00:00,XRPUSDT,2.4589,2.467,2.4589,2.4662,48.0
-2025-11-11 12:15:00,XRPUSDT,2.4555,2.4555,2.4555,2.4555,1759.7
-2025-11-11 12:30:00,XRPUSDT,2.4554,2.4554,2.4553,2.4553,1422.6
-2025-11-11 12:45:00,XRPUSDT,2.4507,2.4507,2.45,2.45,1008.1
-2025-11-11 13:00:00,XRPUSDT,2.4594,2.467,2.4594,2.467,132.5
-2025-11-11 13:15:00,XRPUSDT,2.4696,2.4696,2.4553,2.4553,278.8
-2025-11-11 13:30:00,XRPUSDT,2.464,2.464,2.4498,2.4517,5694.0
-2025-11-11 13:45:00,XRPUSDT,2.4563,2.4563,2.4444,2.445,276.2
-2025-11-11 14:00:00,XRPUSDT,2.4457,2.4457,2.4339,2.4349,4057.2
-2025-11-11 14:15:00,XRPUSDT,2.4419,2.4467,2.4419,2.4458,61.9
-2025-11-11 14:30:00,XRPUSDT,2.4478,2.4519,2.4465,2.4465,4798.7
-2025-11-11 14:45:00,XRPUSDT,2.4492,2.4628,2.4468,2.4622,152.5
-2025-11-11 15:00:00,XRPUSDT,2.4581,2.4581,2.4505,2.4505,319.8
-2025-11-11 15:15:00,XRPUSDT,2.4487,2.4487,2.446,2.446,118.5
-2025-11-11 15:30:00,XRPUSDT,2.4367,2.4367,2.4276,2.4341,6059.0
-2025-11-11 15:45:00,XRPUSDT,2.4314,2.4392,2.4301,2.4371,511.7
-2025-11-11 16:00:00,XRPUSDT,2.4371,2.4385,2.4371,2.4378,564.1
-2025-11-11 16:15:00,XRPUSDT,2.4397,2.4403,2.4346,2.4346,465.8
-2025-11-11 16:30:00,XRPUSDT,2.4275,2.4359,2.4268,2.4344,19759.0
-2025-11-11 16:45:00,XRPUSDT,2.4351,2.4367,2.4294,2.4302,4668.5
-2025-11-11 17:00:00,XRPUSDT,2.4354,2.4371,2.4322,2.4339,1297.2
-2025-11-11 17:15:00,XRPUSDT,2.435,2.435,2.4238,2.4259,31888.2
-2025-11-11 17:30:00,XRPUSDT,2.4228,2.4239,2.4114,2.4239,403.9
-2025-11-11 17:45:00,XRPUSDT,2.4272,2.4315,2.4272,2.4313,2563.3
-2025-11-11 18:00:00,XRPUSDT,2.4286,2.4386,2.4257,2.4295,4176.9
-2025-11-11 18:15:00,XRPUSDT,2.4324,2.4324,2.4278,2.4278,87.4
-2025-11-11 18:30:00,XRPUSDT,2.4276,2.4329,2.4233,2.4233,6599.7
-2025-11-11 18:45:00,XRPUSDT,2.4267,2.434,2.4267,2.4331,67.2
-2025-11-11 19:00:00,XRPUSDT,2.4213,2.4218,2.4151,2.4159,522.8
-2025-11-11 19:15:00,XRPUSDT,2.4255,2.4284,2.4254,2.4284,78.3
-2025-11-11 19:30:00,XRPUSDT,2.4287,2.4308,2.4236,2.4236,160.9
-2025-11-11 19:45:00,XRPUSDT,2.4208,2.4243,2.4186,2.4208,24951.5
-2025-11-11 20:00:00,XRPUSDT,2.4148,2.4173,2.4079,2.4147,13687.3
-2025-11-11 20:15:00,XRPUSDT,2.4173,2.4186,2.4119,2.4186,266.9
-2025-11-11 20:30:00,XRPUSDT,2.4089,2.4091,2.4035,2.4035,510.0
-2025-11-11 20:45:00,XRPUSDT,2.4045,2.41,2.4025,2.41,15070.4
-2025-11-11 21:00:00,XRPUSDT,2.4129,2.4129,2.4088,2.4122,47.5
-2025-11-11 21:15:00,XRPUSDT,2.4064,2.4064,2.4033,2.4033,1450.0
-2025-11-11 21:30:00,XRPUSDT,2.4005,2.4005,2.3887,2.3889,4832.6
-2025-11-11 21:45:00,XRPUSDT,2.3898,2.394,2.3887,2.3918,408.3
-2025-11-11 22:00:00,XRPUSDT,2.3882,2.396,2.3805,2.395,30200.9
-2025-11-11 22:15:00,XRPUSDT,2.393,2.3985,2.3879,2.3957,1551.7
-2025-11-11 22:30:00,XRPUSDT,2.3975,2.4102,2.3975,2.4071,262.5
-2025-11-11 22:45:00,XRPUSDT,2.4058,2.4106,2.4058,2.4106,26.3
-2025-11-11 23:00:00,XRPUSDT,2.4011,2.4023,2.3919,2.3971,343.3
-2025-11-11 23:15:00,XRPUSDT,2.3971,2.3971,2.3971,2.3971,0.0
-2025-11-11 23:30:00,XRPUSDT,2.395,2.3988,2.3921,2.3939,315.7
-2025-11-11 23:45:00,XRPUSDT,2.3943,2.3943,2.3879,2.3932,83.4
-2025-11-12 00:00:00,XRPUSDT,2.3966,2.4032,2.3879,2.3955,648.4
-2025-11-12 00:15:00,XRPUSDT,2.3955,2.4039,2.3955,2.4021,650.5
-2025-11-12 00:30:00,XRPUSDT,2.4023,2.4023,2.3985,2.3985,229.5
-2025-11-12 00:45:00,XRPUSDT,2.3969,2.3969,2.3844,2.3844,1798.5
-2025-11-12 01:00:00,XRPUSDT,2.385,2.4045,2.385,2.4042,2986.1
-2025-11-12 01:15:00,XRPUSDT,2.4056,2.4129,2.4046,2.4073,5543.0
-2025-11-12 01:30:00,XRPUSDT,2.4073,2.413,2.4055,2.4112,4454.7
-2025-11-12 01:45:00,XRPUSDT,2.4097,2.4114,2.4025,2.403,176644.3
-2025-11-12 02:00:00,XRPUSDT,2.4044,2.4044,2.3966,2.4016,69875.8
-2025-11-12 02:15:00,XRPUSDT,2.402,2.4044,2.3913,2.3913,88335.1
-2025-11-12 02:30:00,XRPUSDT,2.3933,2.3933,2.3828,2.3891,96164.9
-2025-11-12 02:45:00,XRPUSDT,2.388,2.3963,2.3855,2.3892,158070.6
-2025-11-12 03:00:00,XRPUSDT,2.3925,2.3997,2.3837,2.395,122139.4
-2025-11-12 03:15:00,XRPUSDT,2.3997,2.3999,2.3908,2.3967,116696.3
-2025-11-12 03:30:00,XRPUSDT,2.3955,2.3996,2.3895,2.3922,147192.1
-2025-11-12 03:45:00,XRPUSDT,2.3927,2.399,2.3906,2.3913,158862.3
-2025-11-12 04:00:00,XRPUSDT,2.3958,2.3977,2.3839,2.3853,135463.8
-2025-11-12 04:15:00,XRPUSDT,2.3949,2.3979,2.3805,2.388,177792.0
-2025-11-12 04:30:00,XRPUSDT,2.3875,2.3922,2.3799,2.3863,147429.6
-2025-11-12 04:45:00,XRPUSDT,2.3863,2.3925,2.379,2.379,45202.6
-2025-11-12 05:00:00,XRPUSDT,2.389,2.3949,2.3825,2.393,174700.7
-2025-11-12 05:15:00,XRPUSDT,2.3898,2.4047,2.3867,2.4014,173940.6
-2025-11-12 05:30:00,XRPUSDT,2.402,2.4055,2.3966,2.4005,189863.1
-2025-11-12 05:45:00,XRPUSDT,2.4043,2.405,2.3943,2.3943,163611.1
-2025-11-12 06:00:00,XRPUSDT,2.3974,2.4032,2.3932,2.3965,191825.0
-2025-11-12 06:15:00,XRPUSDT,2.3999,2.4026,2.3948,2.3993,162414.0
-2025-11-12 06:30:00,XRPUSDT,2.3996,2.3996,2.3912,2.3913,135135.3
-2025-11-12 06:45:00,XRPUSDT,2.3918,2.3922,2.3885,2.3894,164534.1
-2025-11-12 07:00:00,XRPUSDT,2.3878,2.3878,2.3781,2.3837,144435.8
-2025-11-12 07:15:00,XRPUSDT,2.3817,2.3851,2.3783,2.3835,163252.1
-2025-11-12 07:30:00,XRPUSDT,2.3838,2.3895,2.3805,2.3876,179090.8
-2025-11-12 07:45:00,XRPUSDT,2.3862,2.3869,2.367,2.3711,177778.6
-2025-11-12 08:00:00,XRPUSDT,2.3715,2.3881,2.371,2.3877,125876.3
-2025-11-12 08:15:00,XRPUSDT,2.3887,2.3997,2.3859,2.3976,168662.8
-2025-11-12 08:30:00,XRPUSDT,2.3993,2.4136,2.3921,2.4044,139168.4
-2025-11-12 08:45:00,XRPUSDT,2.4059,2.4087,2.4052,2.4053,135293.3
-2025-11-12 09:00:00,XRPUSDT,2.4042,2.4229,2.4001,2.4229,62227.6
-2025-11-12 09:15:00,XRPUSDT,2.4188,2.424,2.4176,2.4184,6527.0
-2025-11-12 09:30:00,XRPUSDT,2.4163,2.4181,2.4163,2.4181,136.3
-2025-11-12 09:45:00,XRPUSDT,2.4151,2.4194,2.415,2.4194,184.5
-2025-11-12 10:00:00,XRPUSDT,2.4209,2.4209,2.4209,2.4209,4.1
-2025-11-12 10:15:00,XRPUSDT,2.4185,2.4258,2.4185,2.4258,288.5
-2025-11-12 10:30:00,XRPUSDT,2.4258,2.4312,2.4245,2.4245,2544.9
-2025-11-12 10:45:00,XRPUSDT,2.4269,2.4269,2.4234,2.4234,2991.1
-2025-11-12 11:00:00,XRPUSDT,2.4303,2.4365,2.4249,2.4365,4555.7
-2025-11-12 11:15:00,XRPUSDT,2.4368,2.44,2.435,2.4351,238459.0
-2025-11-12 11:30:00,XRPUSDT,2.4357,2.44,2.4357,2.4374,25001.3
-2025-11-12 11:45:00,XRPUSDT,2.4398,2.4751,2.4361,2.44,110703.6
-2025-11-12 12:00:00,XRPUSDT,2.44,2.4499,2.44,2.4407,45226.3
-2025-11-12 12:15:00,XRPUSDT,2.44,2.4499,2.44,2.447,5587.3
-2025-11-12 12:30:00,XRPUSDT,2.4468,2.4516,2.4401,2.4516,1319.9
-2025-11-12 12:45:00,XRPUSDT,2.4516,2.4516,2.4516,2.4516,0.0
-2025-11-12 13:00:00,XRPUSDT,2.4442,2.4497,2.4431,2.4464,79.0
-2025-11-12 13:15:00,XRPUSDT,2.4433,2.4511,2.44,2.4511,14859.7
-2025-11-12 13:30:00,XRPUSDT,2.4458,2.4488,2.445,2.4485,1339.2
-2025-11-12 13:45:00,XRPUSDT,2.4485,2.4508,2.4463,2.4495,1809.9
-2025-11-12 14:00:00,XRPUSDT,2.4495,2.4512,2.4405,2.4512,8951.8
-2025-11-12 14:15:00,XRPUSDT,2.45,2.45,2.4435,2.4435,6350.3
-2025-11-12 14:30:00,XRPUSDT,2.44,2.44,2.4328,2.4341,98940.6
-2025-11-12 14:45:00,XRPUSDT,2.4312,2.4354,2.3984,2.4147,16097.1
-2025-11-12 15:00:00,XRPUSDT,2.4147,2.4225,2.4107,2.4127,718.4
-2025-11-12 15:15:00,XRPUSDT,2.4117,2.4118,2.3953,2.3953,3877.6
-2025-11-12 15:30:00,XRPUSDT,2.4034,2.4034,2.3855,2.3855,856.2
-2025-11-12 15:45:00,XRPUSDT,2.3854,2.3854,2.3651,2.3651,4510.6
-2025-11-12 16:00:00,XRPUSDT,2.3726,2.3726,2.33,2.33,58763.6
-2025-11-12 16:15:00,XRPUSDT,2.3421,2.3505,2.3342,2.3342,9444.0
-2025-11-12 16:30:00,XRPUSDT,2.3295,2.3506,2.3295,2.3445,704.3
-2025-11-12 16:45:00,XRPUSDT,2.3354,2.3377,2.332,2.3377,1244.0
-2025-11-12 17:00:00,XRPUSDT,2.3377,2.3439,2.3341,2.3382,9766.1
-2025-11-12 17:15:00,XRPUSDT,2.332,2.3394,2.3265,2.3386,962.7
-2025-11-12 17:30:00,XRPUSDT,2.3384,2.3553,2.335,2.3507,7701.2
-2025-11-12 17:45:00,XRPUSDT,2.3459,2.3503,2.343,2.3492,2120.9
-2025-11-12 18:00:00,XRPUSDT,2.3554,2.3554,2.3439,2.3443,943.5
-2025-11-12 18:15:00,XRPUSDT,2.3484,2.3484,2.3453,2.3453,345.2
-2025-11-12 18:30:00,XRPUSDT,2.3418,2.3516,2.3418,2.3516,1529.9
-2025-11-12 18:45:00,XRPUSDT,2.3465,2.3465,2.3456,2.3458,49.6
-2025-11-12 19:00:00,XRPUSDT,2.3423,2.3423,2.3313,2.3313,161.9
-2025-11-12 19:15:00,XRPUSDT,2.3288,2.3298,2.3224,2.326,1553.4
-2025-11-12 19:30:00,XRPUSDT,2.326,2.3539,2.315,2.3539,3932.5
-2025-11-12 19:45:00,XRPUSDT,2.3391,2.3408,2.3391,2.34,268.3
-2025-11-12 20:00:00,XRPUSDT,2.3395,2.3442,2.339,2.3393,64.2
-2025-11-12 20:15:00,XRPUSDT,2.3493,2.3496,2.3493,2.3496,77.4
-2025-11-12 20:30:00,XRPUSDT,2.3476,2.3527,2.3468,2.3491,9539.4
-2025-11-12 20:45:00,XRPUSDT,2.3523,2.3553,2.3514,2.3514,372.4
-2025-11-12 21:00:00,XRPUSDT,2.3611,2.3769,2.3611,2.3764,11219.8
-2025-11-12 21:15:00,XRPUSDT,2.3715,2.3751,2.3715,2.3741,1773.3
-2025-11-12 21:30:00,XRPUSDT,2.3704,2.3851,2.3704,2.3851,26225.5
-2025-11-12 21:45:00,XRPUSDT,2.3851,2.3938,2.3851,2.3938,1845.9
-2025-11-12 22:00:00,XRPUSDT,2.3916,2.3923,2.3656,2.3656,569.9
-2025-11-12 22:15:00,XRPUSDT,2.372,2.372,2.3684,2.3684,153.3
-2025-11-12 22:30:00,XRPUSDT,2.3718,2.3729,2.3629,2.3729,107.6
-2025-11-12 22:45:00,XRPUSDT,2.3751,2.3806,2.3751,2.3806,782.9
-2025-11-12 23:00:00,XRPUSDT,2.3725,2.3754,2.372,2.372,5312.6
-2025-11-12 23:15:00,XRPUSDT,2.3819,2.39,2.3819,2.3891,79.3
-2025-11-12 23:30:00,XRPUSDT,2.3832,2.385,2.3832,2.385,675.5
-2025-11-12 23:45:00,XRPUSDT,2.3882,2.3889,2.3843,2.3889,697.5
-2025-11-13 00:00:00,XRPUSDT,2.3872,2.3935,2.3872,2.3873,838.3
-2025-11-13 00:15:00,XRPUSDT,2.3936,2.4028,2.387,2.395,11382.5
-2025-11-13 00:30:00,XRPUSDT,2.39,2.4048,2.39,2.3985,2947.0
-2025-11-13 00:45:00,XRPUSDT,2.3922,2.3979,2.3889,2.3964,2869.5
-2025-11-13 01:00:00,XRPUSDT,2.3937,2.4132,2.3933,2.4132,3499.8
-2025-11-13 01:15:00,XRPUSDT,2.4102,2.4102,2.3997,2.4016,586.6
-2025-11-13 01:30:00,XRPUSDT,2.4022,2.4165,2.4022,2.4156,556.0
-2025-11-13 01:45:00,XRPUSDT,2.4112,2.4112,2.406,2.406,162.1
-2025-11-13 02:00:00,XRPUSDT,2.4078,2.4137,2.4078,2.4101,2631.8
-2025-11-13 02:15:00,XRPUSDT,2.4092,2.4167,2.4088,2.4133,2150.0
-2025-11-13 02:30:00,XRPUSDT,2.417,2.4244,2.417,2.4228,341.8
-2025-11-13 02:45:00,XRPUSDT,2.4182,2.4252,2.4182,2.4221,668.0
-2025-11-13 03:00:00,XRPUSDT,2.4211,2.4246,2.4,2.4,1554.3
-2025-11-13 03:15:00,XRPUSDT,2.3943,2.4336,2.3938,2.4325,8021.0
-2025-11-13 03:30:00,XRPUSDT,2.4341,2.4904,2.4341,2.4747,5038.9
-2025-11-13 03:45:00,XRPUSDT,2.4827,2.5108,2.4714,2.4861,14314.4
-2025-11-13 04:00:00,XRPUSDT,2.4939,2.4939,2.4528,2.4776,30959.1
-2025-11-13 04:15:00,XRPUSDT,2.4798,2.4861,2.468,2.4753,2299.4
-2025-11-13 04:30:00,XRPUSDT,2.4815,2.4837,2.4637,2.4809,1401.0
-2025-11-13 04:45:00,XRPUSDT,2.4772,2.4797,2.4626,2.477,2983.0
-2025-11-13 05:00:00,XRPUSDT,2.4747,2.4747,2.46,2.46,11220.2
-2025-11-13 05:15:00,XRPUSDT,2.4617,2.4737,2.4617,2.4713,6375.8
-2025-11-13 05:30:00,XRPUSDT,2.4713,2.4786,2.4692,2.4786,722.8
-2025-11-13 05:45:00,XRPUSDT,2.4803,2.499,2.4803,2.4983,1315.0
-2025-11-13 06:00:00,XRPUSDT,2.4971,2.5095,2.4954,2.5031,1924.0
-2025-11-13 06:15:00,XRPUSDT,2.506,2.517,2.506,2.517,4496.5
-2025-11-13 06:30:00,XRPUSDT,2.5179,2.5193,2.5016,2.5016,1742.9
-2025-11-13 06:45:00,XRPUSDT,2.5043,2.5043,2.5016,2.5021,188.5
-2025-11-13 07:00:00,XRPUSDT,2.5027,2.513,2.5027,2.513,421.1
-2025-11-13 07:15:00,XRPUSDT,2.515,2.5193,2.5116,2.5159,5559.6
-2025-11-13 07:30:00,XRPUSDT,2.51,2.51,2.493,2.493,1702.6
-2025-11-13 07:45:00,XRPUSDT,2.493,2.4949,2.4854,2.4869,3768.7
-2025-11-13 08:00:00,XRPUSDT,2.4873,2.5002,2.4873,2.4979,146.6
-2025-11-13 08:15:00,XRPUSDT,2.4962,2.4962,2.4962,2.4962,4.8
-2025-11-13 08:30:00,XRPUSDT,2.504,2.5095,2.503,2.5095,3014.8
-2025-11-13 08:45:00,XRPUSDT,2.5082,2.5125,2.5024,2.5024,4384.2
-2025-11-13 09:00:00,XRPUSDT,2.5056,2.5057,2.4757,2.4877,1040.6
-2025-11-13 09:15:00,XRPUSDT,2.4855,2.5086,2.4855,2.5086,5309.9
-2025-11-13 09:30:00,XRPUSDT,2.4999,2.5019,2.4999,2.5019,370.0
-2025-11-13 09:45:00,XRPUSDT,2.5019,2.5019,2.5001,2.5001,31.8
-2025-11-13 10:00:00,XRPUSDT,2.505,2.5096,2.505,2.5057,383.9
-2025-11-13 10:15:00,XRPUSDT,2.5125,2.5248,2.5125,2.52,76946.4
-2025-11-13 10:30:00,XRPUSDT,2.5154,2.5154,2.5109,2.5114,264.7
-2025-11-13 10:45:00,XRPUSDT,2.5092,2.5092,2.4985,2.4985,639.3
-2025-11-13 11:00:00,XRPUSDT,2.4982,2.5105,2.4982,2.5105,463.4
-2025-11-13 11:15:00,XRPUSDT,2.514,2.514,2.4955,2.4955,1051.5
-2025-11-13 11:30:00,XRPUSDT,2.4951,2.4979,2.49,2.4979,747.4
-2025-11-13 11:45:00,XRPUSDT,2.4944,2.4986,2.4912,2.4917,1689.2
-2025-11-13 12:00:00,XRPUSDT,2.4986,2.4986,2.4757,2.4757,65217.5
-2025-11-13 12:15:00,XRPUSDT,2.4799,2.4802,2.4761,2.4766,377.0
-2025-11-13 12:30:00,XRPUSDT,2.4805,2.4901,2.4805,2.4901,533.4
-2025-11-13 12:45:00,XRPUSDT,2.4876,2.4876,2.48,2.481,468.3
-2025-11-13 13:00:00,XRPUSDT,2.4836,2.4861,2.4829,2.4852,151.2
-2025-11-13 13:15:00,XRPUSDT,2.4845,2.4845,2.4674,2.4722,7605.9
-2025-11-13 13:30:00,XRPUSDT,2.4733,2.4733,2.45,2.4707,4650.8
-2025-11-13 13:45:00,XRPUSDT,2.4729,2.4729,2.4565,2.4565,303.5
-2025-11-13 14:00:00,XRPUSDT,2.4579,2.4662,2.4579,2.465,364.2
-2025-11-13 14:15:00,XRPUSDT,2.459,2.4664,2.45,2.4663,26239.3
-2025-11-13 14:30:00,XRPUSDT,2.4663,2.4857,2.4551,2.4615,23108.2
-2025-11-13 14:45:00,XRPUSDT,2.4675,2.5147,2.4675,2.5,20637.3
-2025-11-13 15:00:00,XRPUSDT,2.4967,2.4985,2.4839,2.49,2180.2
-2025-11-13 15:15:00,XRPUSDT,2.4964,2.4964,2.4512,2.4555,7362.4
-2025-11-13 15:30:00,XRPUSDT,2.4605,2.4605,2.4325,2.4325,1265.6
-2025-11-13 15:45:00,XRPUSDT,2.4284,2.4322,2.4236,2.4322,5820.5
-2025-11-13 16:00:00,XRPUSDT,2.4373,2.438,2.4304,2.4371,1149.1
-2025-11-13 16:15:00,XRPUSDT,2.4284,2.4284,2.4088,2.4146,3352.2
-2025-11-13 16:30:00,XRPUSDT,2.4193,2.4195,2.4079,2.4144,20254.1
-2025-11-13 16:45:00,XRPUSDT,2.4183,2.4211,2.3984,2.3997,20599.5
-2025-11-13 17:00:00,XRPUSDT,2.401,2.4074,2.3934,2.3984,12649.5
-2025-11-13 17:15:00,XRPUSDT,2.4,2.4002,2.3923,2.3954,1361.0
-2025-11-13 17:30:00,XRPUSDT,2.3947,2.3947,2.3627,2.3676,2406.1
-2025-11-13 17:45:00,XRPUSDT,2.362,2.3663,2.3544,2.3547,3505.8
-2025-11-13 18:00:00,XRPUSDT,2.355,2.3705,2.3522,2.3657,4613.0
-2025-11-13 18:15:00,XRPUSDT,2.3654,2.3732,2.3507,2.3554,3183.5
-2025-11-13 18:30:00,XRPUSDT,2.362,2.362,2.3333,2.3466,3183.4
-2025-11-13 18:45:00,XRPUSDT,2.3449,2.3473,2.3289,2.3407,25609.2
-2025-11-13 19:00:00,XRPUSDT,2.3412,2.352,2.3265,2.3305,15529.9
-2025-11-13 19:15:00,XRPUSDT,2.3251,2.3454,2.319,2.3454,14275.2
-2025-11-13 19:30:00,XRPUSDT,2.3301,2.3344,2.3231,2.3326,3857.1
-2025-11-13 19:45:00,XRPUSDT,2.3291,2.3291,2.3112,2.3121,28231.5
-2025-11-13 20:00:00,XRPUSDT,2.3121,2.3229,2.303,2.314,25039.7
-2025-11-13 20:15:00,XRPUSDT,2.3124,2.3124,2.2782,2.2817,32294.3
-2025-11-13 20:30:00,XRPUSDT,2.2925,2.3147,2.2901,2.3006,7586.3
-2025-11-13 20:45:00,XRPUSDT,2.3063,2.3063,2.3002,2.3002,27502.6
-2025-11-13 21:00:00,XRPUSDT,2.3,2.3051,2.291,2.3,695.4
-2025-11-13 21:15:00,XRPUSDT,2.2933,2.2933,2.2933,2.2933,60.0
-2025-11-13 21:30:00,XRPUSDT,2.2928,2.2975,2.282,2.2975,120.6
-2025-11-13 21:45:00,XRPUSDT,2.2975,2.2975,2.29,2.2946,100180.4
-2025-11-13 22:00:00,XRPUSDT,2.2883,2.3071,2.2874,2.3071,350198.1
-2025-11-13 22:15:00,XRPUSDT,2.305,2.3183,2.305,2.315,80402.9
-2025-11-13 22:30:00,XRPUSDT,2.3078,2.3297,2.3078,2.3272,2410.3
-2025-11-13 22:45:00,XRPUSDT,2.3272,2.329,2.3222,2.329,226.8
-2025-11-13 23:00:00,XRPUSDT,2.3144,2.3252,2.3144,2.3252,68.1
-2025-11-13 23:15:00,XRPUSDT,2.3299,2.3357,2.3299,2.3318,5327.4
-2025-11-13 23:30:00,XRPUSDT,2.336,2.345,2.336,2.345,213.1
-2025-11-13 23:45:00,XRPUSDT,2.343,2.343,2.3231,2.3264,978.1
-2025-11-14 00:00:00,XRPUSDT,2.322,2.3269,2.3148,2.3212,1571.7
-2025-11-14 00:15:00,XRPUSDT,2.3182,2.3228,2.303,2.3174,1589.5
-2025-11-14 00:30:00,XRPUSDT,2.3158,2.3278,2.3071,2.31,1831.0
-2025-11-14 00:45:00,XRPUSDT,2.309,2.311,2.2923,2.2972,5480.0
-2025-11-14 01:00:00,XRPUSDT,2.2972,2.3066,2.2908,2.2977,2999.0
-2025-11-14 01:15:00,XRPUSDT,2.2924,2.317,2.2924,2.3026,1080.9
-2025-11-14 01:30:00,XRPUSDT,2.3085,2.3138,2.305,2.3058,1688.4
-2025-11-14 01:45:00,XRPUSDT,2.3075,2.3124,2.3075,2.3088,851.4
-2025-11-14 02:00:00,XRPUSDT,2.3093,2.3256,2.3093,2.3256,2726.6
-2025-11-14 02:15:00,XRPUSDT,2.3238,2.33,2.3238,2.33,6205.2
-2025-11-14 02:30:00,XRPUSDT,2.3337,2.3342,2.3305,2.3308,734.3
-2025-11-14 02:45:00,XRPUSDT,2.3213,2.3278,2.3213,2.3278,3024.1
-2025-11-14 03:00:00,XRPUSDT,2.3279,2.3281,2.3113,2.3122,13518.1
-2025-11-14 03:15:00,XRPUSDT,2.3071,2.3104,2.307,2.309,1127.0
-2025-11-14 03:30:00,XRPUSDT,2.3104,2.312,2.3087,2.3113,5999.1
-2025-11-14 03:45:00,XRPUSDT,2.3041,2.3131,2.304,2.3131,8885.1
-2025-11-14 04:00:00,XRPUSDT,2.3114,2.3124,2.3,2.3024,328.8
-2025-11-14 04:15:00,XRPUSDT,2.3022,2.3022,2.3,2.3,45.6
-2025-11-14 04:30:00,XRPUSDT,2.2928,2.2928,2.2474,2.2764,28346.4
-2025-11-14 04:45:00,XRPUSDT,2.2735,2.2962,2.2735,2.296,5453.1
-2025-11-14 05:00:00,XRPUSDT,2.292,2.3014,2.2808,2.2808,31787.1
-2025-11-14 05:15:00,XRPUSDT,2.2851,2.3071,2.2851,2.3071,4255.5
-2025-11-14 05:30:00,XRPUSDT,2.3026,2.3098,2.291,2.3077,22621.0
-2025-11-14 05:45:00,XRPUSDT,2.304,2.3184,2.304,2.3127,115.2
-2025-11-14 06:00:00,XRPUSDT,2.3111,2.3111,2.2987,2.3018,4609.2
-2025-11-14 06:15:00,XRPUSDT,2.305,2.305,2.29,2.2918,28605.4
-2025-11-14 06:30:00,XRPUSDT,2.2913,2.2913,2.2811,2.2811,729.7
-2025-11-14 06:45:00,XRPUSDT,2.2777,2.315,2.2749,2.315,651.1
-2025-11-14 07:00:00,XRPUSDT,2.315,2.3241,2.303,2.3041,519.1
-2025-11-14 07:15:00,XRPUSDT,2.3094,2.3165,2.3094,2.3164,18.7
-2025-11-14 07:30:00,XRPUSDT,2.3096,2.3096,2.3096,2.3096,21.6
-2025-11-14 07:45:00,XRPUSDT,2.3197,2.3197,2.3084,2.3084,51.4
-2025-11-14 08:00:00,XRPUSDT,2.3048,2.3051,2.3002,2.3003,282.3
-2025-11-14 08:15:00,XRPUSDT,2.2983,2.2983,2.29,2.29,382.4
-2025-11-14 08:30:00,XRPUSDT,2.2897,2.2917,2.2897,2.2917,5033.5
-2025-11-14 08:45:00,XRPUSDT,2.29,2.2916,2.29,2.2916,108.1
-2025-11-14 09:00:00,XRPUSDT,2.3044,2.3044,2.3001,2.3001,23.9
-2025-11-14 09:15:00,XRPUSDT,2.2847,2.2907,2.2846,2.2907,3850.6
-2025-11-14 09:30:00,XRPUSDT,2.2898,2.2898,2.2777,2.2884,935.0
-2025-11-14 09:45:00,XRPUSDT,2.2887,2.2887,2.2749,2.2749,10.2
-2025-11-14 10:00:00,XRPUSDT,2.2783,2.2845,2.2783,2.2838,112.1
-2025-11-14 10:15:00,XRPUSDT,2.2855,2.2855,2.2855,2.2855,21.8
-2025-11-14 10:30:00,XRPUSDT,2.2909,2.291,2.2906,2.2906,331.3
-2025-11-14 10:45:00,XRPUSDT,2.2915,2.2915,2.2915,2.2915,11.0
-2025-11-14 11:00:00,XRPUSDT,2.277,2.277,2.277,2.277,4.4
-2025-11-14 11:15:00,XRPUSDT,2.2757,2.281,2.2749,2.2798,194.5
-2025-11-14 11:30:00,XRPUSDT,2.2701,2.2701,2.2554,2.2554,1378.1
-2025-11-14 11:45:00,XRPUSDT,2.2619,2.2676,2.2609,2.2676,739.0
-2025-11-14 12:00:00,XRPUSDT,2.2639,2.2639,2.2488,2.25,152352.8
-2025-11-14 12:15:00,XRPUSDT,2.25,2.267,2.2453,2.267,91168.1
-2025-11-14 12:30:00,XRPUSDT,2.2612,2.267,2.2316,2.2359,10673.8
-2025-11-14 12:45:00,XRPUSDT,2.238,2.2973,2.238,2.2929,28139.7
-2025-11-14 13:00:00,XRPUSDT,2.29,2.3,2.2749,2.2749,38502.3
-2025-11-14 13:15:00,XRPUSDT,2.2721,2.276,2.2648,2.2702,46456.3
-2025-11-14 13:30:00,XRPUSDT,2.2703,2.2793,2.2646,2.265,1608.2
-2025-11-14 13:45:00,XRPUSDT,2.2614,2.2813,2.2575,2.2728,16527.2
-2025-11-14 14:00:00,XRPUSDT,2.2698,2.2835,2.2663,2.2663,8555.7
-2025-11-14 14:15:00,XRPUSDT,2.2633,2.2817,2.2633,2.2705,2512.0
-2025-11-14 14:30:00,XRPUSDT,2.2679,2.31,2.2585,2.31,36630.6
-2025-11-14 14:45:00,XRPUSDT,2.3085,2.3094,2.2983,2.3007,15738.3
-2025-11-14 15:00:00,XRPUSDT,2.299,2.3062,2.286,2.29,12042.7
-2025-11-14 15:15:00,XRPUSDT,2.2892,2.3016,2.2892,2.3016,7118.6
-2025-11-14 15:30:00,XRPUSDT,2.3009,2.3125,2.3009,2.3125,568.9
-2025-11-14 15:45:00,XRPUSDT,2.3137,2.3289,2.3137,2.3175,28433.4
-2025-11-14 16:00:00,XRPUSDT,2.3125,2.3141,2.303,2.3058,8425.1
-2025-11-14 16:15:00,XRPUSDT,2.3,2.3251,2.2952,2.3251,965.5
-2025-11-14 16:30:00,XRPUSDT,2.3232,2.3381,2.3199,2.3278,51580.1
-2025-11-14 16:45:00,XRPUSDT,2.3243,2.335,2.3243,2.3341,588.3
-2025-11-14 17:00:00,XRPUSDT,2.3324,2.3388,2.3302,2.3388,10464.0
-2025-11-14 17:15:00,XRPUSDT,2.3305,2.331,2.3212,2.3212,186.2
-2025-11-14 17:30:00,XRPUSDT,2.3253,2.332,2.3191,2.3191,744.1
-2025-11-14 17:45:00,XRPUSDT,2.3191,2.3191,2.3009,2.311,9277.1
-2025-11-14 18:00:00,XRPUSDT,2.3082,2.3241,2.3079,2.3241,1106.2
-2025-11-14 18:15:00,XRPUSDT,2.3248,2.3272,2.3153,2.3219,50236.1
-2025-11-14 18:30:00,XRPUSDT,2.3244,2.328,2.303,2.303,1407.3
-2025-11-14 18:45:00,XRPUSDT,2.2962,2.3039,2.2858,2.2858,6131.9
-2025-11-14 19:00:00,XRPUSDT,2.2907,2.2958,2.277,2.2958,28192.1
-2025-11-14 19:15:00,XRPUSDT,2.303,2.3199,2.3015,2.3118,583.2
-2025-11-14 19:30:00,XRPUSDT,2.3097,2.3097,2.2965,2.2965,7055.7
-2025-11-14 19:45:00,XRPUSDT,2.3,2.3052,2.3,2.3052,468.8
-2025-11-14 20:00:00,XRPUSDT,2.314,2.3148,2.3036,2.3081,152.1
-2025-11-14 20:15:00,XRPUSDT,2.2993,2.2994,2.2753,2.2753,2736.8
-2025-11-14 20:30:00,XRPUSDT,2.2755,2.2815,2.2554,2.2554,2063.7
-2025-11-14 20:45:00,XRPUSDT,2.2539,2.2723,2.2539,2.2723,8179.9
-2025-11-14 21:00:00,XRPUSDT,2.2669,2.2864,2.2625,2.2823,9372.4
-2025-11-14 21:15:00,XRPUSDT,2.2776,2.2783,2.2672,2.2672,4690.4
-2025-11-14 21:30:00,XRPUSDT,2.2733,2.2797,2.2707,2.2763,386.4
-2025-11-14 21:45:00,XRPUSDT,2.2751,2.2811,2.2715,2.2762,1001.7
-2025-11-14 22:00:00,XRPUSDT,2.2785,2.2855,2.2722,2.2722,1347.5
-2025-11-14 22:15:00,XRPUSDT,2.2613,2.2692,2.2613,2.2692,246.2
-2025-11-14 22:30:00,XRPUSDT,2.2737,2.282,2.2737,2.2749,1641.8
-2025-11-14 22:45:00,XRPUSDT,2.2697,2.2697,2.2578,2.2583,100299.7
-2025-11-14 23:00:00,XRPUSDT,2.2605,2.2627,2.232,2.2461,17337.4
-2025-11-14 23:15:00,XRPUSDT,2.2441,2.2626,2.2441,2.2506,146.8
-2025-11-14 23:30:00,XRPUSDT,2.2433,2.2574,2.2433,2.2574,152.7
-2025-11-14 23:45:00,XRPUSDT,2.2575,2.2604,2.2443,2.2443,8354.0
-2025-11-15 00:00:00,XRPUSDT,2.2427,2.2666,2.2427,2.2629,337.9
-2025-11-15 00:15:00,XRPUSDT,2.2643,2.27,2.2624,2.2683,77.6
-2025-11-15 00:30:00,XRPUSDT,2.2629,2.2629,2.2542,2.2571,7662.8
-2025-11-15 00:45:00,XRPUSDT,2.2598,2.2698,2.2556,2.2698,248.8
-2025-11-15 01:00:00,XRPUSDT,2.2672,2.2679,2.2574,2.2622,325.2
-2025-11-15 01:15:00,XRPUSDT,2.2654,2.2746,2.2654,2.2716,266.4
-2025-11-15 01:30:00,XRPUSDT,2.2694,2.2777,2.2694,2.2777,146.4
-2025-11-15 01:45:00,XRPUSDT,2.2748,2.282,2.2748,2.2798,140.5
-2025-11-15 02:00:00,XRPUSDT,2.2789,2.2791,2.2713,2.2782,1024.6
-2025-11-15 02:15:00,XRPUSDT,2.2772,2.2856,2.2772,2.2856,115.0
-2025-11-15 02:30:00,XRPUSDT,2.2829,2.2919,2.2829,2.2918,247.6
-2025-11-15 02:45:00,XRPUSDT,2.2881,2.3013,2.2881,2.3013,122.8
-2025-11-15 03:00:00,XRPUSDT,2.302,2.3029,2.3,2.3002,68057.2
-2025-11-15 03:15:00,XRPUSDT,2.3022,2.303,2.3,2.303,5607.6
-2025-11-15 03:30:00,XRPUSDT,2.303,2.3058,2.3,2.3,6664.1
-2025-11-15 03:45:00,XRPUSDT,2.2999,2.2999,2.2956,2.2974,5598.5
-2025-11-15 04:00:00,XRPUSDT,2.2972,2.2972,2.2878,2.29,5988.1
-2025-11-15 04:15:00,XRPUSDT,2.2933,2.2991,2.2838,2.2852,1407.7
-2025-11-15 04:30:00,XRPUSDT,2.2847,2.2889,2.281,2.281,1165.1
-2025-11-15 04:45:00,XRPUSDT,2.2797,2.284,2.2781,2.2822,510.0
-2025-11-15 05:00:00,XRPUSDT,2.2845,2.2878,2.2845,2.2878,57.7
-2025-11-15 05:15:00,XRPUSDT,2.2791,2.2791,2.2779,2.2779,326.8
-2025-11-15 05:30:00,XRPUSDT,2.2798,2.2821,2.2751,2.2751,121.9
-2025-11-15 05:45:00,XRPUSDT,2.2819,2.285,2.2774,2.2775,253.9
-2025-11-15 06:00:00,XRPUSDT,2.2762,2.2838,2.2762,2.2838,355.2
-2025-11-15 06:15:00,XRPUSDT,2.2851,2.2893,2.2851,2.288,541.5
-2025-11-15 06:30:00,XRPUSDT,2.2878,2.2906,2.283,2.2844,5535.1
-2025-11-15 06:45:00,XRPUSDT,2.2829,2.2861,2.2791,2.2814,51247.4
-2025-11-15 07:00:00,XRPUSDT,2.2806,2.281,2.2761,2.281,156.2
-2025-11-15 07:15:00,XRPUSDT,2.2837,2.2879,2.2837,2.2879,407.8
-2025-11-15 07:30:00,XRPUSDT,2.2862,2.2862,2.2761,2.2795,2332.5
-2025-11-15 07:45:00,XRPUSDT,2.2784,2.2883,2.2773,2.2879,4159.8
-2025-11-15 08:00:00,XRPUSDT,2.28,2.28,2.2729,2.2766,2639.8
-2025-11-15 08:15:00,XRPUSDT,2.2754,2.2754,2.2587,2.26,485.3
-2025-11-15 08:30:00,XRPUSDT,2.2631,2.2631,2.2574,2.2574,59896.0
-2025-11-15 08:45:00,XRPUSDT,2.2559,2.2559,2.2426,2.2429,4007.3
-2025-11-15 09:00:00,XRPUSDT,2.247,2.2633,2.247,2.2633,1571.4
-2025-11-15 09:15:00,XRPUSDT,2.2584,2.2665,2.258,2.2665,4238.0
-2025-11-15 09:30:00,XRPUSDT,2.2665,2.2665,2.2665,2.2665,0.0
-2025-11-15 09:45:00,XRPUSDT,2.2608,2.2611,2.2576,2.2576,151.3
-2025-11-15 10:00:00,XRPUSDT,2.2554,2.2554,2.2532,2.2532,3372.7
-2025-11-15 10:15:00,XRPUSDT,2.2547,2.2547,2.2547,2.2547,59.5
-2025-11-15 10:30:00,XRPUSDT,2.2547,2.2547,2.2547,2.2547,0.0
-2025-11-15 10:45:00,XRPUSDT,2.2657,2.2666,2.2654,2.2654,159.3
-2025-11-15 11:00:00,XRPUSDT,2.2659,2.269,2.2609,2.269,403.2
-2025-11-15 11:15:00,XRPUSDT,2.2625,2.2625,2.2625,2.2625,30.9
-2025-11-15 11:30:00,XRPUSDT,2.2625,2.2625,2.2625,2.2625,0.0
-2025-11-15 11:45:00,XRPUSDT,2.2551,2.2569,2.2524,2.2569,113.9
-2025-11-15 12:00:00,XRPUSDT,2.2561,2.2561,2.2515,2.2517,1252.3
-2025-11-15 12:15:00,XRPUSDT,2.2521,2.2607,2.2521,2.2593,66.3
-2025-11-15 12:30:00,XRPUSDT,2.2604,2.2646,2.2603,2.264,2140.1
-2025-11-15 12:45:00,XRPUSDT,2.2536,2.2633,2.2536,2.2622,1003.4
-2025-11-15 13:00:00,XRPUSDT,2.262,2.2664,2.262,2.2664,2157.2
-2025-11-15 13:15:00,XRPUSDT,2.2765,2.2777,2.2735,2.2747,170.3
-2025-11-15 13:30:00,XRPUSDT,2.2745,2.2747,2.2604,2.2604,8262.5
-2025-11-15 13:45:00,XRPUSDT,2.2607,2.2732,2.2594,2.2711,192.3
-2025-11-15 14:00:00,XRPUSDT,2.2711,2.2711,2.2682,2.2699,130.5
-2025-11-15 14:15:00,XRPUSDT,2.2715,2.2721,2.2605,2.2605,244.1
-2025-11-15 14:30:00,XRPUSDT,2.2629,2.2629,2.2607,2.2607,3579.0
-2025-11-15 14:45:00,XRPUSDT,2.2582,2.2615,2.2582,2.2615,100.9
-2025-11-15 15:00:00,XRPUSDT,2.264,2.264,2.256,2.2615,553.8
-2025-11-15 15:15:00,XRPUSDT,2.2596,2.2618,2.2517,2.2618,1000.3
-2025-11-15 15:30:00,XRPUSDT,2.2624,2.2625,2.251,2.2535,1261.9
-2025-11-15 15:45:00,XRPUSDT,2.2537,2.2586,2.2537,2.2586,76.7
-2025-11-15 16:00:00,XRPUSDT,2.2555,2.2576,2.2408,2.2451,1924.4
-2025-11-15 16:15:00,XRPUSDT,2.2428,2.2428,2.2391,2.2391,11124.9
-2025-11-15 16:30:00,XRPUSDT,2.2333,2.2414,2.2333,2.2414,121.6
-2025-11-15 16:45:00,XRPUSDT,2.2487,2.2487,2.2487,2.2487,8.0
-2025-11-15 17:00:00,XRPUSDT,2.2534,2.2562,2.2476,2.2504,213.6
-2025-11-15 17:15:00,XRPUSDT,2.2504,2.2654,2.2468,2.2572,279.0
-2025-11-15 17:30:00,XRPUSDT,2.2568,2.2585,2.251,2.2556,478.6
-2025-11-15 17:45:00,XRPUSDT,2.2629,2.2633,2.2628,2.2633,148.7
-2025-11-15 18:00:00,XRPUSDT,2.2633,2.2674,2.2627,2.2674,826.9
-2025-11-15 18:15:00,XRPUSDT,2.2646,2.2646,2.2575,2.2591,1281.1
-2025-11-15 18:30:00,XRPUSDT,2.257,2.2638,2.257,2.2638,121.6
-2025-11-15 18:45:00,XRPUSDT,2.2566,2.2614,2.2566,2.2583,40.2
-2025-11-15 19:00:00,XRPUSDT,2.2603,2.2663,2.2585,2.2663,163.8
-2025-11-15 19:15:00,XRPUSDT,2.2643,2.2662,2.2608,2.266,240.1
-2025-11-15 19:30:00,XRPUSDT,2.2658,2.2658,2.2575,2.2597,115.9
-2025-11-15 19:45:00,XRPUSDT,2.2617,2.2617,2.2556,2.2578,317.5
-2025-11-15 20:00:00,XRPUSDT,2.2585,2.262,2.2538,2.2613,4764.9
-2025-11-15 20:15:00,XRPUSDT,2.2588,2.2588,2.2483,2.2483,2077.7
-2025-11-15 20:30:00,XRPUSDT,2.2506,2.2531,2.2461,2.2461,118.1
-2025-11-15 20:45:00,XRPUSDT,2.2474,2.2492,2.2405,2.2406,924.1
-2025-11-15 21:00:00,XRPUSDT,2.2425,2.2556,2.2405,2.2517,372.5
-2025-11-15 21:15:00,XRPUSDT,2.2486,2.2522,2.2429,2.2504,484.7
-2025-11-15 21:30:00,XRPUSDT,2.2402,2.2419,2.2149,2.2239,19035.9
-2025-11-15 21:45:00,XRPUSDT,2.2244,2.2286,2.2195,2.2275,2403.0
-2025-11-15 22:00:00,XRPUSDT,2.2247,2.2344,2.2232,2.2295,3702.0
-2025-11-15 22:15:00,XRPUSDT,2.2342,2.2407,2.2308,2.2407,379.3
-2025-11-15 22:30:00,XRPUSDT,2.2421,2.2421,2.2363,2.2419,236.7
-2025-11-15 22:45:00,XRPUSDT,2.2358,2.2404,2.2329,2.2404,45153.4
-2025-11-15 23:00:00,XRPUSDT,2.2401,2.2409,2.2315,2.2367,203.8
-2025-11-15 23:15:00,XRPUSDT,2.2369,2.243,2.2365,2.243,193.7
-2025-11-15 23:30:00,XRPUSDT,2.2401,2.2432,2.24,2.2419,618.9
-2025-11-15 23:45:00,XRPUSDT,2.2384,2.2404,2.2365,2.2375,341.0
-2025-11-16 00:00:00,XRPUSDT,2.2372,2.2379,2.2232,2.2232,1022.9
-2025-11-16 00:15:00,XRPUSDT,2.2203,2.2224,2.2056,2.2056,767.8
-2025-11-16 00:30:00,XRPUSDT,2.2077,2.2217,2.2077,2.2217,361.2
-2025-11-16 00:45:00,XRPUSDT,2.2217,2.2267,2.2198,2.2198,541.3
-2025-11-16 01:00:00,XRPUSDT,2.2198,2.2198,2.2112,2.2198,1895.1
-2025-11-16 01:15:00,XRPUSDT,2.22,2.22,2.2123,2.2149,268.6
-2025-11-16 01:30:00,XRPUSDT,2.209,2.2124,2.2011,2.2011,1555.3
-2025-11-16 01:45:00,XRPUSDT,2.2001,2.2141,2.1942,2.2141,11530.0
-2025-11-16 02:00:00,XRPUSDT,2.2104,2.2216,2.2082,2.2196,1908.0
-2025-11-16 02:15:00,XRPUSDT,2.2275,2.2363,2.2275,2.2363,15.6
-2025-11-16 02:30:00,XRPUSDT,2.2326,2.2372,2.2326,2.2354,79.0
-2025-11-16 02:45:00,XRPUSDT,2.2358,2.25,2.2358,2.244,14123.9
-2025-11-16 03:00:00,XRPUSDT,2.2422,2.2473,2.2405,2.2453,1355.4
-2025-11-16 03:15:00,XRPUSDT,2.2486,2.2563,2.2486,2.2546,2947.9
-2025-11-16 03:30:00,XRPUSDT,2.2561,2.2561,2.2544,2.2544,74.5
-2025-11-16 03:45:00,XRPUSDT,2.2544,2.2544,2.2544,2.2544,0.0
-2025-11-16 04:00:00,XRPUSDT,2.2533,2.2533,2.2524,2.2524,1843.1
-2025-11-16 04:15:00,XRPUSDT,2.2545,2.2545,2.249,2.249,53.3
-2025-11-16 04:30:00,XRPUSDT,2.2453,2.2453,2.2444,2.2444,1358.9
-2025-11-16 04:45:00,XRPUSDT,2.2448,2.2506,2.2448,2.2489,419.7
-2025-11-16 05:00:00,XRPUSDT,2.2587,2.2608,2.2574,2.2574,85.7
-2025-11-16 05:15:00,XRPUSDT,2.2613,2.2613,2.2583,2.2583,43.4
-2025-11-16 05:30:00,XRPUSDT,2.256,2.2621,2.256,2.2563,468.6
-2025-11-16 05:45:00,XRPUSDT,2.2586,2.2608,2.2564,2.2598,281.8
-2025-11-16 06:00:00,XRPUSDT,2.2561,2.2642,2.2561,2.2642,58.6
-2025-11-16 06:15:00,XRPUSDT,2.2666,2.2666,2.2666,2.2666,34.3
-2025-11-16 06:30:00,XRPUSDT,2.2692,2.2718,2.2673,2.2673,3458.9
-2025-11-16 06:45:00,XRPUSDT,2.268,2.2695,2.26,2.2617,3510.7
-2025-11-16 07:00:00,XRPUSDT,2.2629,2.2645,2.2619,2.2645,35.2
-2025-11-16 07:15:00,XRPUSDT,2.266,2.2682,2.261,2.263,140.2
-2025-11-16 07:30:00,XRPUSDT,2.2691,2.2691,2.2611,2.2664,24.3
-2025-11-16 07:45:00,XRPUSDT,2.2664,2.2682,2.2664,2.2682,5.4
-2025-11-16 08:00:00,XRPUSDT,2.27,2.2709,2.2621,2.2624,540.5
-2025-11-16 08:15:00,XRPUSDT,2.2624,2.2624,2.2624,2.2624,0.0
-2025-11-16 08:30:00,XRPUSDT,2.2581,2.2598,2.2543,2.2553,111.5
-2025-11-16 08:45:00,XRPUSDT,2.2607,2.2607,2.2607,2.2607,1.4
-2025-11-16 09:00:00,XRPUSDT,2.2586,2.2652,2.2586,2.2652,17.7
-2025-11-16 09:15:00,XRPUSDT,2.2595,2.2627,2.2586,2.2624,2595.3
-2025-11-16 09:30:00,XRPUSDT,2.2621,2.2645,2.2621,2.2645,233.9
-2025-11-16 09:45:00,XRPUSDT,2.2715,2.2771,2.271,2.2771,224.0
-2025-11-16 10:00:00,XRPUSDT,2.2777,2.2785,2.271,2.274,162.5
-2025-11-16 10:15:00,XRPUSDT,2.274,2.274,2.274,2.274,0.0
-2025-11-16 10:30:00,XRPUSDT,2.2772,2.2772,2.2727,2.2727,156.7
-2025-11-16 10:45:00,XRPUSDT,2.2731,2.2731,2.2731,2.2731,10.0
-2025-11-16 11:00:00,XRPUSDT,2.2678,2.2702,2.26,2.26,1557.9
-2025-11-16 11:15:00,XRPUSDT,2.2622,2.2622,2.2463,2.2463,177.0
-2025-11-16 11:30:00,XRPUSDT,2.2407,2.2415,2.2348,2.2413,275.5
-2025-11-16 11:45:00,XRPUSDT,2.2381,2.2398,2.2338,2.2338,10.4
-2025-11-16 12:00:00,XRPUSDT,2.235,2.2408,2.235,2.2408,20.3
-2025-11-16 12:15:00,XRPUSDT,2.2424,2.2466,2.2424,2.2466,77.8
-2025-11-16 12:30:00,XRPUSDT,2.2428,2.2428,2.2334,2.2401,89.1
-2025-11-16 12:45:00,XRPUSDT,2.2387,2.2402,2.2387,2.2402,3.6
-2025-11-16 13:00:00,XRPUSDT,2.2369,2.2387,2.2219,2.235,1239.6
-2025-11-16 13:15:00,XRPUSDT,2.235,2.235,2.23,2.2302,206.8
-2025-11-16 13:30:00,XRPUSDT,2.2222,2.227,2.219,2.2196,587.8
-2025-11-16 13:45:00,XRPUSDT,2.216,2.2172,2.2102,2.2118,142.0
-2025-11-16 14:00:00,XRPUSDT,2.2221,2.2221,2.2164,2.2184,5002.8
-2025-11-16 14:15:00,XRPUSDT,2.2147,2.2154,2.2138,2.2154,17.3
-2025-11-16 14:30:00,XRPUSDT,2.2175,2.2286,2.2175,2.2286,2332.2
-2025-11-16 14:45:00,XRPUSDT,2.2315,2.2315,2.2247,2.2247,156.8
-2025-11-16 15:00:00,XRPUSDT,2.2249,2.2249,2.2157,2.2196,337.6
-2025-11-16 15:15:00,XRPUSDT,2.2162,2.2212,2.2162,2.221,108.8
-2025-11-16 15:30:00,XRPUSDT,2.2056,2.2097,2.2055,2.2085,969.8
-2025-11-16 15:45:00,XRPUSDT,2.2012,2.2034,2.1869,2.1912,1600.9
-2025-11-16 16:00:00,XRPUSDT,2.1898,2.2055,2.1801,2.1851,3931.7
-2025-11-16 16:15:00,XRPUSDT,2.183,2.183,2.1772,2.1798,7348.1
-2025-11-16 16:30:00,XRPUSDT,2.1769,2.1817,2.1711,2.1817,793.3
-2025-11-16 16:45:00,XRPUSDT,2.1759,2.1844,2.1667,2.1667,2781.3
-2025-11-16 17:00:00,XRPUSDT,2.1747,2.1786,2.1683,2.1728,1461.0
-2025-11-16 17:15:00,XRPUSDT,2.1855,2.1855,2.1693,2.1818,322.1
-2025-11-16 17:30:00,XRPUSDT,2.1791,2.1791,2.1666,2.1666,861.0
-2025-11-16 17:45:00,XRPUSDT,2.167,2.1715,2.16,2.16,858.0
-2025-11-16 18:00:00,XRPUSDT,2.177,2.2278,2.177,2.2245,27081.0
-2025-11-16 18:15:00,XRPUSDT,2.2288,2.2288,2.201,2.2043,31254.0
-2025-11-16 18:30:00,XRPUSDT,2.2001,2.2036,2.1856,2.1856,719.3
-2025-11-16 18:45:00,XRPUSDT,2.1835,2.1907,2.18,2.1897,3114.3
-2025-11-16 19:00:00,XRPUSDT,2.19,2.2149,2.19,2.2149,572.0
-2025-11-16 19:15:00,XRPUSDT,2.2149,2.2168,2.2095,2.2095,324.0
-2025-11-16 19:30:00,XRPUSDT,2.2117,2.226,2.2117,2.2167,226.1
-2025-11-16 19:45:00,XRPUSDT,2.2203,2.2258,2.2146,2.2162,3713.0
-2025-11-16 20:00:00,XRPUSDT,2.216,2.2282,2.2149,2.223,321.5
-2025-11-16 20:15:00,XRPUSDT,2.2224,2.2299,2.2201,2.2295,3674.5
-2025-11-16 20:30:00,XRPUSDT,2.2258,2.2266,2.2138,2.2216,17131.1
-2025-11-16 20:45:00,XRPUSDT,2.2152,2.2153,2.2059,2.2099,2030.7
-2025-11-16 21:00:00,XRPUSDT,2.2075,2.2075,2.1902,2.1941,2011.4
-2025-11-16 21:15:00,XRPUSDT,2.1911,2.1924,2.184,2.1906,402.9
-2025-11-16 21:30:00,XRPUSDT,2.1914,2.1993,2.1914,2.1967,490.5
-2025-11-16 21:45:00,XRPUSDT,2.1986,2.1999,2.1951,2.1979,463.9
-2025-11-16 22:00:00,XRPUSDT,2.198,2.2016,2.179,2.1943,665.5
-2025-11-16 22:15:00,XRPUSDT,2.1916,2.1985,2.1916,2.1984,1104.4
-2025-11-16 22:30:00,XRPUSDT,2.1926,2.1982,2.1816,2.1826,2503.7
-2025-11-16 22:45:00,XRPUSDT,2.1867,2.2215,2.1867,2.2183,10855.1
-2025-11-16 23:00:00,XRPUSDT,2.2008,2.2075,2.1667,2.2045,8404.7
-2025-11-16 23:15:00,XRPUSDT,2.2018,2.2246,2.2018,2.2223,706.6
-2025-11-16 23:30:00,XRPUSDT,2.2198,2.2323,2.2141,2.2239,4285.6
-2025-11-16 23:45:00,XRPUSDT,2.217,2.2233,2.2165,2.22,2086.8
-2025-11-17 00:00:00,XRPUSDT,2.2171,2.223,2.2122,2.2129,3773.6
-2025-11-17 00:15:00,XRPUSDT,2.2117,2.2331,2.2001,2.2331,535.3
-2025-11-17 00:30:00,XRPUSDT,2.2331,2.2484,2.229,2.229,2231.0
-2025-11-17 00:45:00,XRPUSDT,2.2324,2.249,2.2307,2.2384,441.8
-2025-11-17 01:00:00,XRPUSDT,2.2396,2.2459,2.2341,2.2404,1823.1
-2025-11-17 01:15:00,XRPUSDT,2.2374,2.2374,2.2321,2.2321,2214.5
-2025-11-17 01:30:00,XRPUSDT,2.2323,2.2335,2.2323,2.2335,15.9
-2025-11-17 01:45:00,XRPUSDT,2.2408,2.2408,2.2292,2.2298,2245.5
-2025-11-17 02:00:00,XRPUSDT,2.2322,2.2434,2.2293,2.2431,533.3
-2025-11-17 02:15:00,XRPUSDT,2.2418,2.2443,2.2384,2.2398,28559.0
-2025-11-17 02:30:00,XRPUSDT,2.2377,2.242,2.2377,2.2405,3830.7
-2025-11-17 02:45:00,XRPUSDT,2.2362,2.2362,2.2362,2.2362,3.0
-2025-11-17 03:00:00,XRPUSDT,2.2409,2.2574,2.2409,2.2574,8810.5
-2025-11-17 03:15:00,XRPUSDT,2.2588,2.2614,2.2547,2.2547,400.4
-2025-11-17 03:30:00,XRPUSDT,2.2556,2.2556,2.2532,2.2532,490.0
-2025-11-17 03:45:00,XRPUSDT,2.2551,2.258,2.255,2.255,157.8
-2025-11-17 04:00:00,XRPUSDT,2.2594,2.2594,2.2511,2.2511,384.7
-2025-11-17 04:15:00,XRPUSDT,2.2537,2.2666,2.2509,2.2666,3878.9
-2025-11-17 04:30:00,XRPUSDT,2.2646,2.2646,2.2547,2.257,90.7
-2025-11-17 04:45:00,XRPUSDT,2.2496,2.2506,2.2496,2.2506,57.7
-2025-11-17 05:00:00,XRPUSDT,2.2533,2.2533,2.2498,2.2498,192.6
-2025-11-17 05:15:00,XRPUSDT,2.2469,2.2542,2.2404,2.2542,708.3
-2025-11-17 05:30:00,XRPUSDT,2.2539,2.2539,2.2446,2.2491,149.6
-2025-11-17 05:45:00,XRPUSDT,2.2478,2.2523,2.2477,2.251,936.8
-2025-11-17 06:00:00,XRPUSDT,2.2545,2.2545,2.2545,2.2545,5.8
-2025-11-17 06:15:00,XRPUSDT,2.2567,2.2613,2.2564,2.2612,615.1
-2025-11-17 06:30:00,XRPUSDT,2.2568,2.2568,2.2568,2.2568,88.4
-2025-11-17 06:45:00,XRPUSDT,2.2627,2.2631,2.2612,2.2612,415.9
-2025-11-17 07:00:00,XRPUSDT,2.2623,2.2665,2.2592,2.2665,455.2
-2025-11-17 07:15:00,XRPUSDT,2.2666,2.2666,2.2666,2.2666,17.4
-2025-11-17 07:30:00,XRPUSDT,2.2635,2.2659,2.2635,2.2659,9618.5
-2025-11-17 07:45:00,XRPUSDT,2.2655,2.2655,2.2646,2.2646,30.0
-2025-11-17 08:00:00,XRPUSDT,2.2667,2.2693,2.2652,2.2652,146.9
-2025-11-17 08:15:00,XRPUSDT,2.263,2.2726,2.263,2.2726,2477.2
-2025-11-17 08:30:00,XRPUSDT,2.2674,2.2674,2.2674,2.2674,304.3
-2025-11-17 08:45:00,XRPUSDT,2.2674,2.2674,2.2654,2.2672,34.7
-2025-11-17 09:00:00,XRPUSDT,2.2612,2.2749,2.261,2.2749,404.7
-2025-11-17 09:15:00,XRPUSDT,2.2751,2.2781,2.2751,2.2758,3138.2
-2025-11-17 09:30:00,XRPUSDT,2.2782,2.282,2.2735,2.2745,12819.3
-2025-11-17 09:45:00,XRPUSDT,2.2756,2.2756,2.2715,2.2721,56.0
-2025-11-17 10:00:00,XRPUSDT,2.2725,2.2763,2.2707,2.2763,377.6
-2025-11-17 10:15:00,XRPUSDT,2.2767,2.277,2.2753,2.2761,130.0
-2025-11-17 10:30:00,XRPUSDT,2.2761,2.2761,2.2761,2.2761,0.0
-2025-11-17 10:45:00,XRPUSDT,2.2761,2.2761,2.2761,2.2761,0.0
-2025-11-17 11:00:00,XRPUSDT,2.277,2.2771,2.277,2.2771,5.0
-2025-11-17 11:15:00,XRPUSDT,2.2771,2.2771,2.2771,2.2771,0.0
-2025-11-17 11:30:00,XRPUSDT,2.277,2.2781,2.27,2.2728,499.5
-2025-11-17 11:45:00,XRPUSDT,2.2688,2.274,2.2656,2.2694,6488.1
-2025-11-17 12:00:00,XRPUSDT,2.2712,2.2712,2.2655,2.2655,35.8
-2025-11-17 12:15:00,XRPUSDT,2.2659,2.2659,2.2636,2.2636,116.5
-2025-11-17 12:30:00,XRPUSDT,2.2623,2.2623,2.258,2.258,47.3
-2025-11-17 12:45:00,XRPUSDT,2.2604,2.2644,2.26,2.2619,409.3
-2025-11-17 13:00:00,XRPUSDT,2.2624,2.2641,2.2475,2.2475,2571.7
-2025-11-17 13:15:00,XRPUSDT,2.2504,2.2534,2.2463,2.2463,584.6
-2025-11-17 13:30:00,XRPUSDT,2.2433,2.2473,2.2149,2.2149,982.3
-2025-11-17 13:45:00,XRPUSDT,2.214,2.2168,2.198,2.214,3925.4
-2025-11-17 14:00:00,XRPUSDT,2.2092,2.2166,2.1995,2.2051,428.9
-2025-11-17 14:15:00,XRPUSDT,2.2133,2.2149,2.2033,2.2033,31.6
-2025-11-17 14:30:00,XRPUSDT,2.2058,2.3035,2.202,2.2687,15729.8
-2025-11-17 14:45:00,XRPUSDT,2.2669,2.2829,2.252,2.2569,9189.8
-2025-11-17 15:00:00,XRPUSDT,2.261,2.2694,2.234,2.2419,4229.9
-2025-11-17 15:15:00,XRPUSDT,2.2403,2.2463,2.214,2.2463,2278.3
-2025-11-17 15:30:00,XRPUSDT,2.2446,2.2476,2.2203,2.2203,7764.2
-2025-11-17 15:45:00,XRPUSDT,2.2149,2.2149,2.207,2.2095,1564.5
-2025-11-17 16:00:00,XRPUSDT,2.2035,2.2035,2.1833,2.1833,6891.1
-2025-11-17 16:15:00,XRPUSDT,2.1815,2.1963,2.1717,2.1925,725.5
-2025-11-17 16:30:00,XRPUSDT,2.1963,2.2064,2.1936,2.2043,2125.0
-2025-11-17 16:45:00,XRPUSDT,2.2092,2.2208,2.2085,2.2208,6781.4
-2025-11-17 17:00:00,XRPUSDT,2.2211,2.2211,2.2018,2.2018,476.5
-2025-11-17 17:15:00,XRPUSDT,2.2001,2.2012,2.189,2.189,981.2
-2025-11-17 17:30:00,XRPUSDT,2.1835,2.1854,2.167,2.167,8798.2
-2025-11-17 17:45:00,XRPUSDT,2.1667,2.1703,2.16,2.1651,7543.7
-2025-11-17 18:00:00,XRPUSDT,2.16,2.1722,2.1521,2.1521,1424.4
-2025-11-17 18:15:00,XRPUSDT,2.1521,2.161,2.1455,2.1455,3052.9
-2025-11-17 18:30:00,XRPUSDT,2.145,2.1555,2.1423,2.152,16290.9
-2025-11-17 18:45:00,XRPUSDT,2.1601,2.1715,2.1512,2.1512,440.8
-2025-11-17 19:00:00,XRPUSDT,2.1493,2.1536,2.14,2.14,50106.6
-2025-11-17 19:15:00,XRPUSDT,2.14,2.1439,2.1346,2.1374,6327.1
-2025-11-17 19:30:00,XRPUSDT,2.1466,2.1539,2.127,2.1352,1541.6
-2025-11-17 19:45:00,XRPUSDT,2.1289,2.1303,2.1219,2.1282,4475.4
-2025-11-17 20:00:00,XRPUSDT,2.1241,2.1337,2.1157,2.1312,6781.9
-2025-11-17 20:15:00,XRPUSDT,2.1293,2.1407,2.129,2.1402,10540.5
-2025-11-17 20:30:00,XRPUSDT,2.1403,2.1403,2.12,2.1305,43306.7
-2025-11-17 20:45:00,XRPUSDT,2.1375,2.1516,2.1337,2.1516,462.7
-2025-11-17 21:00:00,XRPUSDT,2.1521,2.155,2.1468,2.1525,1324.5
-2025-11-17 21:15:00,XRPUSDT,2.1476,2.1557,2.14,2.1557,3125.0
-2025-11-17 21:30:00,XRPUSDT,2.1521,2.1521,2.1392,2.1494,1196.0
-2025-11-17 21:45:00,XRPUSDT,2.1402,2.1525,2.1374,2.1522,1349.6
-2025-11-17 22:00:00,XRPUSDT,2.1464,2.161,2.1464,2.1518,4085.0
-2025-11-17 22:15:00,XRPUSDT,2.1606,2.1654,2.1568,2.1642,652.9
-2025-11-17 22:30:00,XRPUSDT,2.1621,2.174,2.1616,2.1728,200.1
-2025-11-17 22:45:00,XRPUSDT,2.1625,2.1682,2.1625,2.164,3239.1
-2025-11-17 23:00:00,XRPUSDT,2.166,2.1755,2.1568,2.1595,2292.1
-2025-11-17 23:15:00,XRPUSDT,2.1588,2.1657,2.1528,2.1533,94699.6
-2025-11-17 23:30:00,XRPUSDT,2.1534,2.1708,2.1533,2.1613,1136.3
-2025-11-17 23:45:00,XRPUSDT,2.1612,2.1682,2.1573,2.1682,469.4
-2025-11-18 00:00:00,XRPUSDT,2.1634,2.1706,2.1611,2.1623,1384.4
-2025-11-18 00:15:00,XRPUSDT,2.1637,2.166,2.1506,2.1549,33807.2
-2025-11-18 00:30:00,XRPUSDT,2.1545,2.159,2.1339,2.1381,468.5
-2025-11-18 00:45:00,XRPUSDT,2.1371,2.1651,2.1257,2.1613,194.3
-2025-11-18 01:00:00,XRPUSDT,2.1503,2.1635,2.1477,2.153,42607.8
-2025-11-18 01:15:00,XRPUSDT,2.1529,2.1637,2.1487,2.1523,6006.8
-2025-11-18 01:30:00,XRPUSDT,2.1614,2.1637,2.1475,2.1475,391.0
-2025-11-18 01:45:00,XRPUSDT,2.1597,2.1597,2.1406,2.1463,349.5
-2025-11-18 02:00:00,XRPUSDT,2.144,2.1442,2.1286,2.1315,1669.3
-2025-11-18 02:15:00,XRPUSDT,2.1346,2.15,2.1181,2.1485,5612.0
-2025-11-18 02:30:00,XRPUSDT,2.1521,2.1655,2.1424,2.1511,2780.3
-2025-11-18 02:45:00,XRPUSDT,2.1445,2.1469,2.128,2.128,46615.3
-2025-11-18 03:00:00,XRPUSDT,2.1311,2.1311,2.1111,2.122,925.0
-2025-11-18 03:15:00,XRPUSDT,2.1274,2.133,2.1202,2.1202,895.5
-2025-11-18 03:30:00,XRPUSDT,2.1209,2.1647,2.1158,2.1647,2179.4
-2025-11-18 03:45:00,XRPUSDT,2.1607,2.177,2.1551,2.1656,1277.8
-2025-11-18 04:00:00,XRPUSDT,2.1638,2.1672,2.1483,2.1483,185.1
-2025-11-18 04:15:00,XRPUSDT,2.1531,2.1565,2.1376,2.1436,10282.5
-2025-11-18 04:30:00,XRPUSDT,2.142,2.1574,2.1411,2.1458,705.0
-2025-11-18 04:45:00,XRPUSDT,2.1488,2.17,2.1362,2.164,4204.1
-2025-11-18 05:00:00,XRPUSDT,2.1647,2.1683,2.1492,2.1668,109.7
-2025-11-18 05:15:00,XRPUSDT,2.1651,2.1727,2.165,2.1727,52.6
-2025-11-18 05:30:00,XRPUSDT,2.1662,2.1691,2.1533,2.1571,324.2
-2025-11-18 05:45:00,XRPUSDT,2.1562,2.164,2.1562,2.1586,290.5
-2025-11-18 06:00:00,XRPUSDT,2.1569,2.1649,2.1523,2.1601,42328.2
-2025-11-18 06:15:00,XRPUSDT,2.1648,2.1651,2.1634,2.1643,196.4
-2025-11-18 06:30:00,XRPUSDT,2.1589,2.1589,2.1377,2.1427,310.6
-2025-11-18 06:45:00,XRPUSDT,2.1413,2.1477,2.1362,2.1424,1736.9
-2025-11-18 07:00:00,XRPUSDT,2.1407,2.1506,2.1282,2.145,47276.7
-2025-11-18 07:15:00,XRPUSDT,2.145,2.15,2.1303,2.147,2213.8
-2025-11-18 07:30:00,XRPUSDT,2.15,2.1613,2.15,2.1613,2981.9
-2025-11-18 07:45:00,XRPUSDT,2.1665,2.1665,2.1609,2.1609,244.3
-2025-11-18 08:00:00,XRPUSDT,2.1667,2.18,2.1667,2.1735,2622.2
-2025-11-18 08:15:00,XRPUSDT,2.1759,2.1759,2.1678,2.1713,3433.0
-2025-11-18 08:30:00,XRPUSDT,2.18,2.1952,2.18,2.1952,14454.5
-2025-11-18 08:45:00,XRPUSDT,2.1943,2.1943,2.1905,2.1905,200.5
-2025-11-18 09:00:00,XRPUSDT,2.1903,2.1906,2.1825,2.1828,28.6
-2025-11-18 09:15:00,XRPUSDT,2.19,2.19,2.1726,2.1734,2165.5
-2025-11-18 09:30:00,XRPUSDT,2.1681,2.1759,2.1681,2.1759,60.0
-2025-11-18 09:45:00,XRPUSDT,2.1768,2.1832,2.1768,2.1803,2537.6
-2025-11-18 10:00:00,XRPUSDT,2.1843,2.1858,2.1843,2.1858,143.5
-2025-11-18 10:15:00,XRPUSDT,2.1858,2.1858,2.1858,2.1858,0.0
-2025-11-18 10:30:00,XRPUSDT,2.1941,2.1941,2.1903,2.1903,383.3
-2025-11-18 10:45:00,XRPUSDT,2.1931,2.1931,2.1931,2.1931,150.0
-2025-11-18 11:00:00,XRPUSDT,2.1961,2.2,2.1961,2.1996,2304.7
-2025-11-18 11:15:00,XRPUSDT,2.1914,2.1914,2.18,2.1851,745.2
-2025-11-18 11:30:00,XRPUSDT,2.1891,2.1891,2.1891,2.1891,20.1
-2025-11-18 11:45:00,XRPUSDT,2.189,2.189,2.1831,2.1831,2256.7
-2025-11-18 12:00:00,XRPUSDT,2.1838,2.1843,2.18,2.1816,3552.9
-2025-11-18 12:15:00,XRPUSDT,2.175,2.175,2.175,2.175,537.2
-2025-11-18 12:30:00,XRPUSDT,2.1774,2.1951,2.1773,2.1951,87.4
-2025-11-18 12:45:00,XRPUSDT,2.1883,2.1883,2.1808,2.1808,291.7
-2025-11-18 13:00:00,XRPUSDT,2.1876,2.1876,2.1795,2.1824,1863.0
-2025-11-18 13:15:00,XRPUSDT,2.1848,2.1848,2.17,2.17,5876.4
-2025-11-18 13:30:00,XRPUSDT,2.1667,2.1727,2.1562,2.1669,606.1
-2025-11-18 13:45:00,XRPUSDT,2.1657,2.1747,2.1639,2.1682,203.6
-2025-11-18 14:00:00,XRPUSDT,2.1707,2.1736,2.1663,2.1663,2918.8
-2025-11-18 14:15:00,XRPUSDT,2.1691,2.1842,2.169,2.1832,2906.4
-2025-11-18 14:30:00,XRPUSDT,2.1832,2.2005,2.1803,2.1868,1943.1
-2025-11-18 14:45:00,XRPUSDT,2.1773,2.1789,2.173,2.173,904.9
-2025-11-18 15:00:00,XRPUSDT,2.1792,2.197,2.16,2.197,29553.7
-2025-11-18 15:15:00,XRPUSDT,2.1885,2.2182,2.1885,2.2162,18046.3
-2025-11-18 15:30:00,XRPUSDT,2.2162,2.227,2.2077,2.21,5441.1
-2025-11-18 15:45:00,XRPUSDT,2.21,2.2157,2.2006,2.2121,2570.4
-2025-11-18 16:00:00,XRPUSDT,2.2154,2.2201,2.2079,2.2122,11363.2
-2025-11-18 16:15:00,XRPUSDT,2.21,2.2331,2.21,2.2331,12533.0
-2025-11-18 16:30:00,XRPUSDT,2.2339,2.2376,2.2257,2.2258,377.6
-2025-11-18 16:45:00,XRPUSDT,2.2306,2.2306,2.2213,2.2268,328.5
-2025-11-18 17:00:00,XRPUSDT,2.2244,2.232,2.2205,2.2205,256.9
-2025-11-18 17:15:00,XRPUSDT,2.2298,2.2298,2.2121,2.2121,4043.9
-2025-11-18 17:30:00,XRPUSDT,2.2119,2.2234,2.2119,2.2199,6911.9
-2025-11-18 17:45:00,XRPUSDT,2.2174,2.2212,2.2165,2.2206,479.6
-2025-11-18 18:00:00,XRPUSDT,2.2212,2.2335,2.2197,2.2302,1294.9
-2025-11-18 18:15:00,XRPUSDT,2.2282,2.2287,2.2241,2.2273,287.7
-2025-11-18 18:30:00,XRPUSDT,2.2316,2.2316,2.2316,2.2316,44.7
-2025-11-18 18:45:00,XRPUSDT,2.2362,2.2362,2.2294,2.2322,949.1
-2025-11-18 19:00:00,XRPUSDT,2.229,2.2356,2.2289,2.2355,3428.8
-2025-11-18 19:15:00,XRPUSDT,2.2368,2.2398,2.2355,2.2386,1152.2
-2025-11-18 19:30:00,XRPUSDT,2.2378,2.2378,2.2339,2.2339,255.6
-2025-11-18 19:45:00,XRPUSDT,2.2305,2.2325,2.2254,2.2254,269.4
-2025-11-18 20:00:00,XRPUSDT,2.2356,2.2362,2.2345,2.2346,152.0
-2025-11-18 20:15:00,XRPUSDT,2.2381,2.24,2.2381,2.2395,35.6
-2025-11-18 20:30:00,XRPUSDT,2.24,2.24,2.2348,2.2348,259.1
-2025-11-18 20:45:00,XRPUSDT,2.229,2.229,2.2271,2.2289,2385.7
-2025-11-18 21:00:00,XRPUSDT,2.2295,2.2341,2.2265,2.2316,125.5
-2025-11-18 21:15:00,XRPUSDT,2.2299,2.2299,2.2211,2.2211,546.8
-2025-11-18 21:30:00,XRPUSDT,2.2158,2.2216,2.2156,2.2216,87.6
-2025-11-18 21:45:00,XRPUSDT,2.2105,2.2105,2.205,2.205,1570.3
-2025-11-18 22:00:00,XRPUSDT,2.2059,2.2336,2.2059,2.2336,2748.6
-2025-11-18 22:15:00,XRPUSDT,2.2254,2.2254,2.2254,2.2254,11.1
-2025-11-18 22:30:00,XRPUSDT,2.2285,2.2317,2.2266,2.2266,3136.3
-2025-11-18 22:45:00,XRPUSDT,2.2286,2.2286,2.2265,2.2265,192.0
-2025-11-18 23:00:00,XRPUSDT,2.2264,2.2264,2.2158,2.2158,589.4
-2025-11-18 23:15:00,XRPUSDT,2.2158,2.2158,2.2132,2.2132,146.9
-2025-11-18 23:30:00,XRPUSDT,2.2155,2.2155,2.2135,2.2135,101.9
-2025-11-18 23:45:00,XRPUSDT,2.2149,2.2149,2.2143,2.2143,126.4
-2025-11-19 00:00:00,XRPUSDT,2.2182,2.2182,2.208,2.2109,40.2
-2025-11-19 00:15:00,XRPUSDT,2.2001,2.2047,2.194,2.2047,116.8
-2025-11-19 00:30:00,XRPUSDT,2.2037,2.2141,2.1977,2.2141,512.7
-2025-11-19 00:45:00,XRPUSDT,2.2089,2.2095,2.2086,2.2086,187.6
-2025-11-19 01:00:00,XRPUSDT,2.2055,2.206,2.2,2.2017,757.7
-2025-11-19 01:15:00,XRPUSDT,2.2008,2.2056,2.2008,2.2056,29.0
-2025-11-19 01:30:00,XRPUSDT,2.2114,2.2114,2.2114,2.2114,679.9
-2025-11-19 01:45:00,XRPUSDT,2.1992,2.2035,2.1992,2.2029,866.0
-2025-11-19 02:00:00,XRPUSDT,2.2073,2.2142,2.2046,2.2142,77.7
-2025-11-19 02:15:00,XRPUSDT,2.2146,2.2175,2.211,2.211,194.8
-2025-11-19 02:30:00,XRPUSDT,2.2115,2.2117,2.2107,2.2117,137.4
-2025-11-19 02:45:00,XRPUSDT,2.2117,2.2173,2.2107,2.2107,302.8
-2025-11-19 03:00:00,XRPUSDT,2.2107,2.2112,2.2064,2.2071,1302.5
-2025-11-19 03:15:00,XRPUSDT,2.2004,2.2004,2.2004,2.2004,45.5
-2025-11-19 03:30:00,XRPUSDT,2.199,2.199,2.1809,2.1821,223.0
-2025-11-19 03:45:00,XRPUSDT,2.1916,2.1916,2.1836,2.1836,1939.5
-2025-11-19 04:00:00,XRPUSDT,2.1826,2.1868,2.1826,2.1856,2924.2
-2025-11-19 04:15:00,XRPUSDT,2.1893,2.1893,2.1796,2.1796,3380.9
-2025-11-19 04:30:00,XRPUSDT,2.175,2.1766,2.1707,2.1766,957.6
-2025-11-19 04:45:00,XRPUSDT,2.1766,2.1766,2.1766,2.1766,0.0
-2025-11-19 05:00:00,XRPUSDT,2.1708,2.1708,2.1579,2.1587,835.5
-2025-11-19 05:15:00,XRPUSDT,2.1627,2.1627,2.1516,2.1516,466.4
-2025-11-19 05:30:00,XRPUSDT,2.1529,2.1531,2.1293,2.1352,6559.5
-2025-11-19 05:45:00,XRPUSDT,2.134,2.1429,2.1293,2.1389,2258.9
-2025-11-19 06:00:00,XRPUSDT,2.1331,2.141,2.1331,2.1394,24603.9
-2025-11-19 06:15:00,XRPUSDT,2.1442,2.1444,2.1442,2.1444,51.8
-2025-11-19 06:30:00,XRPUSDT,2.1441,2.1465,2.1437,2.145,5695.8
-2025-11-19 06:45:00,XRPUSDT,2.1454,2.1521,2.1454,2.1521,3450.6
-2025-11-19 07:00:00,XRPUSDT,2.1496,2.1561,2.1496,2.1561,30.8
-2025-11-19 07:15:00,XRPUSDT,2.1533,2.1609,2.1533,2.1609,69.6
-2025-11-19 07:30:00,XRPUSDT,2.1595,2.164,2.1595,2.164,69.2
-2025-11-19 07:45:00,XRPUSDT,2.1667,2.1743,2.1667,2.1743,4712.6
-2025-11-19 08:00:00,XRPUSDT,2.1667,2.1667,2.1643,2.1643,9.1
-2025-11-19 08:15:00,XRPUSDT,2.1649,2.1649,2.1569,2.1571,2241.5
-2025-11-19 08:30:00,XRPUSDT,2.1588,2.1588,2.155,2.155,252.2
-2025-11-19 08:45:00,XRPUSDT,2.155,2.155,2.155,2.155,0.0
-2025-11-19 09:00:00,XRPUSDT,2.1507,2.1507,2.145,2.148,947.1
-2025-11-19 09:15:00,XRPUSDT,2.14,2.14,2.1357,2.1357,5368.8
-2025-11-19 09:30:00,XRPUSDT,2.1355,2.1355,2.1355,2.1355,5.0
-2025-11-19 09:45:00,XRPUSDT,2.1355,2.1392,2.1333,2.1392,6638.9
-2025-11-19 10:00:00,XRPUSDT,2.145,2.153,2.145,2.15,10100.0
-2025-11-19 10:15:00,XRPUSDT,2.145,2.1455,2.1413,2.1455,77.8
-2025-11-19 10:30:00,XRPUSDT,2.1412,2.1412,2.1412,2.1412,39.6
-2025-11-19 10:45:00,XRPUSDT,2.1412,2.1412,2.1412,2.1412,0.0
-2025-11-19 11:00:00,XRPUSDT,2.14,2.145,2.14,2.145,1596.3
-2025-11-19 11:15:00,XRPUSDT,2.1441,2.1441,2.14,2.14,503.9
-2025-11-19 11:30:00,XRPUSDT,2.1395,2.1411,2.1368,2.1411,37.1
-2025-11-19 11:45:00,XRPUSDT,2.141,2.141,2.1315,2.1315,506.4
-2025-11-19 12:00:00,XRPUSDT,2.1328,2.1393,2.1319,2.1393,1135.8
-2025-11-19 12:15:00,XRPUSDT,2.1312,2.1337,2.1259,2.1259,7341.5
-2025-11-19 12:30:00,XRPUSDT,2.1339,2.1403,2.1339,2.1357,1346.3
-2025-11-19 12:45:00,XRPUSDT,2.1367,2.1434,2.1367,2.1409,350.8
-2025-11-19 13:00:00,XRPUSDT,2.1408,2.1421,2.1308,2.1357,2311.6
-2025-11-19 13:15:00,XRPUSDT,2.131,2.1328,2.131,2.1327,272.4
-2025-11-19 13:30:00,XRPUSDT,2.1341,2.1374,2.1288,2.1288,1365.9
-2025-11-19 13:45:00,XRPUSDT,2.1259,2.1259,2.1219,2.1219,186.3
-2025-11-19 14:00:00,XRPUSDT,2.1258,2.1279,2.1111,2.1279,1007.9
-2025-11-19 14:15:00,XRPUSDT,2.1234,2.1259,2.108,2.1123,6249.4
-2025-11-19 14:30:00,XRPUSDT,2.1126,2.1202,2.1126,2.1202,56.5
-2025-11-19 14:45:00,XRPUSDT,2.1202,2.1309,2.1202,2.126,315.8
-2025-11-19 15:00:00,XRPUSDT,2.1337,2.1459,2.1333,2.1448,4273.4
-2025-11-19 15:15:00,XRPUSDT,2.142,2.145,2.126,2.1272,1278.6
-2025-11-19 15:30:00,XRPUSDT,2.1202,2.1202,2.1102,2.1133,6373.7
-2025-11-19 15:45:00,XRPUSDT,2.108,2.108,2.086,2.086,14812.8
-2025-11-19 16:00:00,XRPUSDT,2.0905,2.102,2.0838,2.0958,43541.2
-2025-11-19 16:15:00,XRPUSDT,2.0933,2.0978,2.0878,2.0911,271.3
-2025-11-19 16:30:00,XRPUSDT,2.0866,2.0937,2.0781,2.0932,16630.4
-2025-11-19 16:45:00,XRPUSDT,2.084,2.0845,2.0743,2.0794,6083.3
-2025-11-19 17:00:00,XRPUSDT,2.0809,2.0854,2.0624,2.0706,7056.8
-2025-11-19 17:15:00,XRPUSDT,2.07,2.07,2.0565,2.0651,21240.8
-2025-11-19 17:30:00,XRPUSDT,2.0678,2.0707,2.0461,2.0619,32065.0
-2025-11-19 17:45:00,XRPUSDT,2.0581,2.0584,2.0545,2.0584,5659.9
-2025-11-19 18:00:00,XRPUSDT,2.055,2.0687,2.055,2.0687,200494.9
-2025-11-19 18:15:00,XRPUSDT,2.0669,2.0669,2.0395,2.0421,54082.0
-2025-11-19 18:30:00,XRPUSDT,2.0424,2.0491,2.0384,2.0386,4473.3
-2025-11-19 18:45:00,XRPUSDT,2.0422,2.0461,2.0373,2.0418,408.4
-2025-11-19 19:00:00,XRPUSDT,2.0408,2.0493,2.0408,2.042,1134.6
-2025-11-19 19:15:00,XRPUSDT,2.042,2.0459,2.0399,2.0399,455.2
-2025-11-19 19:30:00,XRPUSDT,2.0398,2.0405,2.031,2.035,716.5
-2025-11-19 19:45:00,XRPUSDT,2.0342,2.05,2.0335,2.0372,3069.0
-2025-11-19 20:00:00,XRPUSDT,2.0394,2.0394,2.0299,2.0309,145.4
-2025-11-19 20:15:00,XRPUSDT,2.0303,2.0349,2.029,2.0347,2383.3
-2025-11-19 20:30:00,XRPUSDT,2.0376,2.044,2.0293,2.0333,7203.5
-2025-11-19 20:45:00,XRPUSDT,2.0356,2.0512,2.0356,2.0512,5392.4
-2025-11-19 21:00:00,XRPUSDT,2.0521,2.0617,2.0504,2.0539,8423.8
-2025-11-19 21:15:00,XRPUSDT,2.0666,2.0939,2.0666,2.0735,8848.8
-2025-11-19 21:30:00,XRPUSDT,2.0779,2.0855,2.0762,2.081,2044.2
-2025-11-19 21:45:00,XRPUSDT,2.0831,2.095,2.0831,2.0925,6043.7
-2025-11-19 22:00:00,XRPUSDT,2.0925,2.0925,2.0792,2.0814,342742.0
-2025-11-19 22:15:00,XRPUSDT,2.0802,2.0943,2.0741,2.0943,4939.7
-2025-11-19 22:30:00,XRPUSDT,2.0876,2.09,2.0876,2.09,45.2
-2025-11-19 22:45:00,XRPUSDT,2.0916,2.0954,2.0915,2.0954,330.0
-2025-11-19 23:00:00,XRPUSDT,2.0918,2.1104,2.0917,2.1081,340.0
-2025-11-19 23:15:00,XRPUSDT,2.1064,2.113,2.1064,2.1067,4170.7
-2025-11-19 23:30:00,XRPUSDT,2.1073,2.1143,2.1073,2.1143,617.8
-2025-11-19 23:45:00,XRPUSDT,2.1101,2.1101,2.1081,2.1088,227.8
-2025-11-20 00:00:00,XRPUSDT,2.1036,2.1059,2.098,2.1059,427.9
-2025-11-20 00:15:00,XRPUSDT,2.1059,2.1162,2.1059,2.1145,2644.3
-2025-11-20 00:30:00,XRPUSDT,2.1145,2.1239,2.1145,2.1186,6148.2
-2025-11-20 00:45:00,XRPUSDT,2.1214,2.1214,2.1094,2.1114,4870.6
-2025-11-20 01:00:00,XRPUSDT,2.1103,2.1284,2.0972,2.1241,1424.2
-2025-11-20 01:15:00,XRPUSDT,2.124,2.1334,2.1238,2.1238,263.5
-2025-11-20 01:30:00,XRPUSDT,2.1243,2.1316,2.1243,2.127,301.0
-2025-11-20 01:45:00,XRPUSDT,2.1277,2.128,2.1264,2.1264,388.8
-2025-11-20 02:00:00,XRPUSDT,2.1256,2.1398,2.1232,2.1307,1098.7
-2025-11-20 02:15:00,XRPUSDT,2.1352,2.1352,2.1307,2.1307,105.1
-2025-11-20 02:30:00,XRPUSDT,2.1295,2.1295,2.1242,2.1242,6105.9
-2025-11-20 02:45:00,XRPUSDT,2.1248,2.1248,2.1248,2.1248,36.1
-2025-11-20 03:00:00,XRPUSDT,2.1323,2.1332,2.13,2.1319,871.6
-2025-11-20 03:15:00,XRPUSDT,2.1328,2.1393,2.1328,2.1331,3351.5
-2025-11-20 03:30:00,XRPUSDT,2.133,2.1381,2.133,2.1355,124.9
-2025-11-20 03:45:00,XRPUSDT,2.1329,2.1355,2.1329,2.1341,402.5
-2025-11-20 04:00:00,XRPUSDT,2.134,2.134,2.1291,2.1294,432.9
-2025-11-20 04:15:00,XRPUSDT,2.1307,2.1307,2.1225,2.1225,1182.8
-2025-11-20 04:30:00,XRPUSDT,2.1284,2.1307,2.1233,2.1247,1990.7
-2025-11-20 04:45:00,XRPUSDT,2.1257,2.1448,2.1257,2.1448,9231.8
-2025-11-20 05:00:00,XRPUSDT,2.1448,2.1499,2.1424,2.1439,8183.3
-2025-11-20 05:15:00,XRPUSDT,2.1452,2.1453,2.1452,2.1452,313.7
-2025-11-20 05:30:00,XRPUSDT,2.1381,2.1407,2.1373,2.1386,359.4
-2025-11-20 05:45:00,XRPUSDT,2.1385,2.1425,2.1385,2.1425,133.1
-2025-11-20 06:00:00,XRPUSDT,2.1451,2.1451,2.1397,2.1438,93830.6
-2025-11-20 06:15:00,XRPUSDT,2.1373,2.1373,2.1327,2.1327,81.0
-2025-11-20 06:30:00,XRPUSDT,2.1311,2.1313,2.1244,2.1254,4261.8
-2025-11-20 06:45:00,XRPUSDT,2.125,2.125,2.1216,2.1216,350.9
-2025-11-20 07:00:00,XRPUSDT,2.1229,2.1318,2.1229,2.1318,629.7
-2025-11-20 07:15:00,XRPUSDT,2.1289,2.129,2.1234,2.1286,424.7
-2025-11-20 07:30:00,XRPUSDT,2.1348,2.1374,2.131,2.1374,433.7
-2025-11-20 07:45:00,XRPUSDT,2.1374,2.1374,2.1374,2.1374,0.0
-2025-11-20 08:00:00,XRPUSDT,2.1374,2.1385,2.1374,2.1385,16.4
-2025-11-20 08:15:00,XRPUSDT,2.132,2.1377,2.1271,2.1352,4259.9
-2025-11-20 08:30:00,XRPUSDT,2.1351,2.1351,2.1351,2.1351,46.8
-2025-11-20 08:45:00,XRPUSDT,2.1288,2.1288,2.1288,2.1288,40.7
-2025-11-20 09:00:00,XRPUSDT,2.1299,2.1299,2.1272,2.1272,88.4
-2025-11-20 09:15:00,XRPUSDT,2.1216,2.1216,2.1198,2.1198,3321.8
-2025-11-20 09:30:00,XRPUSDT,2.1155,2.1191,2.1142,2.117,1496.4
-2025-11-20 09:45:00,XRPUSDT,2.1119,2.119,2.1119,2.119,793.5
-2025-11-20 10:00:00,XRPUSDT,2.12,2.12,2.112,2.112,45.9
-2025-11-20 10:15:00,XRPUSDT,2.1137,2.1137,2.1137,2.1137,11.8
-2025-11-20 10:30:00,XRPUSDT,2.1192,2.1192,2.1114,2.1114,304.9
-2025-11-20 10:45:00,XRPUSDT,2.1182,2.1189,2.1165,2.1189,53.8
-2025-11-20 11:00:00,XRPUSDT,2.1189,2.1189,2.1189,2.1189,0.0
-2025-11-20 11:15:00,XRPUSDT,2.115,2.1151,2.1118,2.1118,684.5
-2025-11-20 11:30:00,XRPUSDT,2.1121,2.1154,2.108,2.1154,3020.9
-2025-11-20 11:45:00,XRPUSDT,2.115,2.116,2.115,2.116,4117.0
-2025-11-20 12:00:00,XRPUSDT,2.1147,2.1198,2.1138,2.1198,71.3
-2025-11-20 12:15:00,XRPUSDT,2.1138,2.1157,2.1125,2.1157,98.2
-2025-11-20 12:30:00,XRPUSDT,2.117,2.1235,2.115,2.115,317.7
-2025-11-20 12:45:00,XRPUSDT,2.1174,2.1297,2.1147,2.1297,1733.4
-2025-11-20 13:00:00,XRPUSDT,2.1259,2.1277,2.1222,2.124,441.1
-2025-11-20 13:15:00,XRPUSDT,2.1258,2.1258,2.1221,2.1223,152.0
-2025-11-20 13:30:00,XRPUSDT,2.1269,2.1401,2.1256,2.1256,4354.7
-2025-11-20 13:45:00,XRPUSDT,2.1174,2.1301,2.1174,2.1288,425.5
-2025-11-20 14:00:00,XRPUSDT,2.1174,2.1174,2.0977,2.0977,642.0
-2025-11-20 14:15:00,XRPUSDT,2.095,2.1313,2.095,2.1313,2839.7
-2025-11-20 14:30:00,XRPUSDT,2.1321,2.1333,2.1174,2.1176,3539.6
-2025-11-20 14:45:00,XRPUSDT,2.1204,2.1223,2.1202,2.1223,959.6
-2025-11-20 15:00:00,XRPUSDT,2.1116,2.114,2.1,2.1026,2647.1
-2025-11-20 15:15:00,XRPUSDT,2.0996,2.1103,2.0988,2.1103,1018.1
-2025-11-20 15:30:00,XRPUSDT,2.1005,2.1005,2.0897,2.0978,7535.9
-2025-11-20 15:45:00,XRPUSDT,2.0897,2.0908,2.0837,2.0855,673.4
-2025-11-20 16:00:00,XRPUSDT,2.0837,2.0903,2.0333,2.0358,31505.1
-2025-11-20 16:15:00,XRPUSDT,2.0374,2.0477,2.0119,2.0304,9913.2
-2025-11-20 16:30:00,XRPUSDT,2.0284,2.0327,2.0139,2.0139,1091.0
-2025-11-20 16:45:00,XRPUSDT,2.0151,2.0245,2.001,2.0041,2532.0
-2025-11-20 17:00:00,XRPUSDT,2.0156,2.0156,1.9954,2.0,151104.6
-2025-11-20 17:15:00,XRPUSDT,2.0,2.0107,1.9888,2.0091,95625.8
-2025-11-20 17:30:00,XRPUSDT,2.0107,2.0164,2.0013,2.0063,654.3
-2025-11-20 17:45:00,XRPUSDT,2.0066,2.0067,1.9999,2.0063,21954.1
-2025-11-20 18:00:00,XRPUSDT,2.0001,2.0172,2.0,2.0077,4223.8
-2025-11-20 18:15:00,XRPUSDT,2.0132,2.0132,2.0001,2.0102,14577.8
-2025-11-20 18:30:00,XRPUSDT,2.005,2.0088,1.9944,1.9944,122138.5
-2025-11-20 18:45:00,XRPUSDT,1.998,2.0014,1.9864,1.9914,22882.9
-2025-11-20 19:00:00,XRPUSDT,1.99,1.9953,1.9809,1.9928,105023.1
-2025-11-20 19:15:00,XRPUSDT,1.985,2.01,1.985,2.0099,7565.3
-2025-11-20 19:30:00,XRPUSDT,2.0092,2.01,1.9962,2.01,9215.9
-2025-11-20 19:45:00,XRPUSDT,2.0104,2.0189,2.0059,2.0188,4275.7
-2025-11-20 20:00:00,XRPUSDT,2.0188,2.0188,2.0,2.0,25213.2
-2025-11-20 20:15:00,XRPUSDT,2.0,2.02,2.0,2.02,11447.6
-2025-11-20 20:30:00,XRPUSDT,2.0208,2.03,2.0193,2.0193,1259.1
-2025-11-20 20:45:00,XRPUSDT,2.0223,2.0225,2.0165,2.0165,417.7
-2025-11-20 21:00:00,XRPUSDT,2.0165,2.0223,2.0083,2.0175,13509.6
-2025-11-20 21:15:00,XRPUSDT,2.0176,2.036,2.0128,2.033,415.4
-2025-11-20 21:30:00,XRPUSDT,2.036,2.0371,2.0277,2.0324,29609.1
-2025-11-20 21:45:00,XRPUSDT,2.0372,2.0431,2.024,2.0244,319.6
-2025-11-20 22:00:00,XRPUSDT,2.0332,2.0437,2.0294,2.04,5262.6
-2025-11-20 22:15:00,XRPUSDT,2.0437,2.0715,2.0418,2.0507,1669.2
-2025-11-20 22:30:00,XRPUSDT,2.047,2.0606,2.0461,2.0566,1402.6
-2025-11-20 22:45:00,XRPUSDT,2.0593,2.0619,2.0526,2.0526,562.5
-2025-11-20 23:00:00,XRPUSDT,2.0585,2.0585,2.0307,2.0307,123.7
-2025-11-20 23:15:00,XRPUSDT,2.0359,2.0359,2.02,2.0202,51266.3
-2025-11-20 23:30:00,XRPUSDT,2.0213,2.0213,2.0064,2.0075,3768.9
-2025-11-20 23:45:00,XRPUSDT,2.015,2.015,1.9992,2.0,12310.6
-2025-11-21 00:00:00,XRPUSDT,2.0154,2.0184,2.0009,2.0184,225.0
-2025-11-21 00:15:00,XRPUSDT,2.02,2.029,2.02,2.0217,734.3
-2025-11-21 00:30:00,XRPUSDT,2.0177,2.0211,2.0177,2.0211,62.3
-2025-11-21 00:45:00,XRPUSDT,2.0183,2.0208,2.0183,2.02,107.8
-2025-11-21 01:00:00,XRPUSDT,2.028,2.028,2.0189,2.0189,103.8
-2025-11-21 01:15:00,XRPUSDT,2.023,2.0299,2.0085,2.0282,271.1
-2025-11-21 01:30:00,XRPUSDT,2.0278,2.0278,2.0161,2.0258,602.1
-2025-11-21 01:45:00,XRPUSDT,2.025,2.0254,2.0157,2.0161,13473.3
-2025-11-21 02:00:00,XRPUSDT,2.0213,2.0213,2.0009,2.0009,3812.7
-2025-11-21 02:15:00,XRPUSDT,2.0019,2.0242,2.0,2.0099,31587.2
-2025-11-21 02:30:00,XRPUSDT,2.0065,2.0155,2.0,2.0,22346.0
-2025-11-21 02:45:00,XRPUSDT,2.0,2.0128,1.98,1.98,36937.5
-2025-11-21 03:00:00,XRPUSDT,1.9784,2.0,1.9691,1.9904,82194.2
-2025-11-21 03:15:00,XRPUSDT,1.9911,1.9918,1.9797,1.9918,9702.9
-2025-11-21 03:30:00,XRPUSDT,1.991,1.9944,1.9881,1.9942,1306.9
-2025-11-21 03:45:00,XRPUSDT,1.995,1.995,1.9874,1.99,42713.6
-2025-11-21 04:00:00,XRPUSDT,1.9881,1.9899,1.978,1.9812,459.9
-2025-11-21 04:15:00,XRPUSDT,1.9803,1.9859,1.9712,1.9792,7735.9
-2025-11-21 04:30:00,XRPUSDT,1.9779,1.9825,1.9612,1.9825,412.8
-2025-11-21 04:45:00,XRPUSDT,1.9838,1.9894,1.9829,1.9873,111.3
-2025-11-21 05:00:00,XRPUSDT,1.9863,1.9957,1.9863,1.9912,421.6
-2025-11-21 05:15:00,XRPUSDT,1.9936,1.9936,1.9936,1.9936,15.5
-2025-11-21 05:30:00,XRPUSDT,1.9825,1.9847,1.9816,1.9847,28.5
-2025-11-21 05:45:00,XRPUSDT,1.9842,1.9866,1.9758,1.9866,3588.3
-2025-11-21 06:00:00,XRPUSDT,1.9844,1.986,1.9844,1.986,45.3
-2025-11-21 06:15:00,XRPUSDT,1.9815,1.9815,1.9689,1.9689,215.7
-2025-11-21 06:30:00,XRPUSDT,1.9632,1.9705,1.9588,1.9705,10179.5
-2025-11-21 06:45:00,XRPUSDT,1.9705,1.9734,1.967,1.9734,989.6
-2025-11-21 07:00:00,XRPUSDT,1.9807,1.9807,1.9677,1.9677,712.8
-2025-11-21 07:15:00,XRPUSDT,1.9664,1.9698,1.9545,1.9577,48836.4
-2025-11-21 07:30:00,XRPUSDT,1.9538,1.9543,1.8666,1.931,85810.1
-2025-11-21 07:45:00,XRPUSDT,1.9266,1.9312,1.9191,1.9191,1867.4
-2025-11-21 08:00:00,XRPUSDT,1.9205,1.952,1.9187,1.952,7743.8
-2025-11-21 08:15:00,XRPUSDT,1.9445,1.9561,1.9445,1.952,242.9
-2025-11-21 08:30:00,XRPUSDT,1.9462,1.9462,1.9356,1.9372,5735.0
-2025-11-21 08:45:00,XRPUSDT,1.9349,1.9407,1.9349,1.937,1437.8
-2025-11-21 09:00:00,XRPUSDT,1.9473,1.9524,1.9438,1.9524,61473.2
-2025-11-21 09:15:00,XRPUSDT,1.9471,1.949,1.9241,1.9241,5107.0
-2025-11-21 09:30:00,XRPUSDT,1.926,1.926,1.9059,1.9059,427.1
-2025-11-21 09:45:00,XRPUSDT,1.9129,1.9145,1.905,1.905,310.7
-2025-11-21 10:00:00,XRPUSDT,1.9035,1.9103,1.8936,1.901,17162.0
-2025-11-21 10:15:00,XRPUSDT,1.8955,1.9072,1.8868,1.8968,576.7
-2025-11-21 10:30:00,XRPUSDT,1.9032,1.9126,1.9012,1.9012,40.2
-2025-11-21 10:45:00,XRPUSDT,1.9017,1.9017,1.897,1.9015,975.4
-2025-11-21 11:00:00,XRPUSDT,1.9011,1.9126,1.9011,1.9122,391.4
-2025-11-21 11:15:00,XRPUSDT,1.9054,1.9076,1.9012,1.9037,539.1
-2025-11-21 11:30:00,XRPUSDT,1.8998,1.9051,1.889,1.8939,6255.4
-2025-11-21 11:45:00,XRPUSDT,1.8927,1.8927,1.8785,1.8793,891.2
-2025-11-21 12:00:00,XRPUSDT,1.8794,1.8806,1.862,1.8638,12613.8
-2025-11-21 12:15:00,XRPUSDT,1.8616,1.8616,1.8236,1.826,14632.7
-2025-11-21 12:30:00,XRPUSDT,1.8376,1.9146,1.8376,1.9146,10707.4
-2025-11-21 12:45:00,XRPUSDT,1.9155,1.9228,1.9026,1.9061,13150.0
-2025-11-21 13:00:00,XRPUSDT,1.9114,1.9241,1.9061,1.9241,4410.0
-2025-11-21 13:15:00,XRPUSDT,1.9249,1.9449,1.9183,1.9183,759.4
-2025-11-21 13:30:00,XRPUSDT,1.9154,1.9365,1.9154,1.934,6191.9
-2025-11-21 13:45:00,XRPUSDT,1.9382,1.944,1.9317,1.9346,3489.8
-2025-11-21 14:00:00,XRPUSDT,1.9306,1.933,1.9256,1.9275,1025.4
-2025-11-21 14:15:00,XRPUSDT,1.926,1.9267,1.9205,1.9207,1365.3
-2025-11-21 14:30:00,XRPUSDT,1.9269,1.962,1.9269,1.9573,7926.5
-2025-11-21 14:45:00,XRPUSDT,1.9582,1.9645,1.9431,1.9547,2307.8
-2025-11-21 15:00:00,XRPUSDT,1.9603,1.9603,1.932,1.9422,3450.8
-2025-11-21 15:15:00,XRPUSDT,1.9351,1.9446,1.9263,1.9277,1670.1
-2025-11-21 15:30:00,XRPUSDT,1.9326,1.9326,1.9121,1.9232,415.6
-2025-11-21 15:45:00,XRPUSDT,1.9232,1.924,1.9092,1.91,178.1
-2025-11-21 16:00:00,XRPUSDT,1.9202,1.9202,1.8984,1.9041,15886.4
-2025-11-21 16:15:00,XRPUSDT,1.8984,1.9083,1.8899,1.9083,13215.0
-2025-11-21 16:30:00,XRPUSDT,1.902,1.9254,1.902,1.916,627.1
-2025-11-21 16:45:00,XRPUSDT,1.9152,1.956,1.9152,1.956,917.6
-2025-11-21 17:00:00,XRPUSDT,1.9558,1.9743,1.9557,1.9714,6991.6
-2025-11-21 17:15:00,XRPUSDT,1.9634,1.996,1.9634,1.9862,30982.6
-2025-11-21 17:30:00,XRPUSDT,1.992,1.9959,1.9867,1.9915,3280.0
-2025-11-21 17:45:00,XRPUSDT,1.9914,2.0,1.9825,1.9825,206.4
-2025-11-21 18:00:00,XRPUSDT,1.9737,1.9789,1.9421,1.9454,4497.8
-2025-11-21 18:15:00,XRPUSDT,1.9502,1.952,1.9328,1.9518,2344.1
-2025-11-21 18:30:00,XRPUSDT,1.9521,1.9699,1.9521,1.9633,344.8
-2025-11-21 18:45:00,XRPUSDT,1.9636,1.9858,1.9636,1.9649,622.9
-2025-11-21 19:00:00,XRPUSDT,1.9653,1.9747,1.9588,1.9589,6924.5
-2025-11-21 19:15:00,XRPUSDT,1.955,1.9662,1.955,1.9662,513.6
-2025-11-21 19:30:00,XRPUSDT,1.9628,1.963,1.9556,1.963,436.4
-2025-11-21 19:45:00,XRPUSDT,1.95,1.9522,1.9473,1.9506,886.3
-2025-11-21 20:00:00,XRPUSDT,1.9499,1.9546,1.9356,1.9442,236.3
-2025-11-21 20:15:00,XRPUSDT,1.9441,1.9441,1.9241,1.9241,752.8
-2025-11-21 20:30:00,XRPUSDT,1.9241,1.9467,1.9241,1.9467,106.7
-2025-11-21 20:45:00,XRPUSDT,1.9473,1.9506,1.9473,1.9506,125.2
-2025-11-21 21:00:00,XRPUSDT,1.9456,1.9456,1.93,1.9312,262.8
-2025-11-21 21:15:00,XRPUSDT,1.9311,1.96,1.9294,1.96,430.4
-2025-11-21 21:30:00,XRPUSDT,1.9507,1.9606,1.9395,1.9606,470.2
-2025-11-21 21:45:00,XRPUSDT,1.9612,1.964,1.9525,1.964,113.5
-2025-11-21 22:00:00,XRPUSDT,1.9638,1.9645,1.9576,1.9576,3191.4
-2025-11-21 22:15:00,XRPUSDT,1.956,1.956,1.944,1.9475,3660.5
-2025-11-21 22:30:00,XRPUSDT,1.9378,1.939,1.9298,1.9337,373.2
-2025-11-21 22:45:00,XRPUSDT,1.9271,1.9271,1.9116,1.9116,3314.5
-2025-11-21 23:00:00,XRPUSDT,1.9116,1.9185,1.9022,1.9167,15183.1
-2025-11-21 23:15:00,XRPUSDT,1.9234,1.9438,1.9217,1.9438,502.5
-2025-11-21 23:30:00,XRPUSDT,1.9467,1.9517,1.9432,1.9517,963.4
-2025-11-21 23:45:00,XRPUSDT,1.9554,1.9554,1.95,1.95,4743.8
-2025-11-22 00:00:00,XRPUSDT,1.9516,1.9578,1.9472,1.9538,6526.6
-2025-11-22 00:15:00,XRPUSDT,1.956,1.956,1.9339,1.9339,518.9
-2025-11-22 00:30:00,XRPUSDT,1.9473,1.9519,1.9457,1.9457,293.3
-2025-11-22 00:45:00,XRPUSDT,1.9488,1.9488,1.9391,1.9418,942.8
-2025-11-22 01:00:00,XRPUSDT,1.9466,1.9519,1.945,1.9459,4110.1
-2025-11-22 01:15:00,XRPUSDT,1.9459,1.9557,1.9459,1.9505,2107.3
-2025-11-22 01:30:00,XRPUSDT,1.9582,1.96,1.9565,1.9584,799.2
-2025-11-22 01:45:00,XRPUSDT,1.9576,1.9607,1.9576,1.9607,159.1
-2025-11-22 02:00:00,XRPUSDT,1.9607,1.9637,1.955,1.9584,764.4
-2025-11-22 02:15:00,XRPUSDT,1.955,1.955,1.9524,1.9546,1072.3
-2025-11-22 02:30:00,XRPUSDT,1.9508,1.9508,1.9437,1.9438,268.5
-2025-11-22 02:45:00,XRPUSDT,1.9439,1.9512,1.94,1.9508,16823.5
-2025-11-22 03:00:00,XRPUSDT,1.9508,1.9593,1.9504,1.9577,180.9
-2025-11-22 03:15:00,XRPUSDT,1.958,1.958,1.9476,1.9476,578.5
-2025-11-22 03:30:00,XRPUSDT,1.9544,1.9544,1.9463,1.9539,10778.1
-2025-11-22 03:45:00,XRPUSDT,1.9539,1.9539,1.9439,1.9439,339.5
-2025-11-22 04:00:00,XRPUSDT,1.9439,1.9439,1.9314,1.9314,1777.3
-2025-11-22 04:15:00,XRPUSDT,1.9269,1.9334,1.9241,1.9308,5083.7
-2025-11-22 04:30:00,XRPUSDT,1.9315,1.9352,1.9172,1.9172,1328.3
-2025-11-22 04:45:00,XRPUSDT,1.9172,1.94,1.9172,1.94,584.9
-2025-11-22 05:00:00,XRPUSDT,1.9383,1.9383,1.9284,1.9338,145.3
-2025-11-22 05:15:00,XRPUSDT,1.9269,1.9269,1.9202,1.9234,131.7
-2025-11-22 05:30:00,XRPUSDT,1.9203,1.9216,1.9172,1.9187,529.2
-2025-11-22 05:45:00,XRPUSDT,1.9273,1.9344,1.9273,1.9344,69.4
-2025-11-22 06:00:00,XRPUSDT,1.9344,1.9389,1.9241,1.9241,218.4
-2025-11-22 06:15:00,XRPUSDT,1.9356,1.9473,1.9356,1.9441,136.8
-2025-11-22 06:30:00,XRPUSDT,1.95,1.9519,1.95,1.9519,8.2
-2025-11-22 06:45:00,XRPUSDT,1.9521,1.9556,1.9508,1.9554,3451.1
-2025-11-22 07:00:00,XRPUSDT,1.956,1.9563,1.9535,1.9558,266.4
-2025-11-22 07:15:00,XRPUSDT,1.9567,1.9567,1.9525,1.9525,1616.3
-2025-11-22 07:30:00,XRPUSDT,1.953,1.953,1.9522,1.9526,60.6
-2025-11-22 07:45:00,XRPUSDT,1.9515,1.9515,1.9515,1.9515,172.2
-2025-11-22 08:00:00,XRPUSDT,1.9463,1.9463,1.945,1.9454,60.2
-2025-11-22 08:15:00,XRPUSDT,1.9363,1.9363,1.92,1.9209,222.3
-2025-11-22 08:30:00,XRPUSDT,1.9126,1.9191,1.9092,1.9121,870.0
-2025-11-22 08:45:00,XRPUSDT,1.913,1.9149,1.9112,1.9136,79.5
-2025-11-22 09:00:00,XRPUSDT,1.9136,1.9136,1.9136,1.9136,0.0
-2025-11-22 09:15:00,XRPUSDT,1.9126,1.9126,1.9078,1.9078,5002.7
-2025-11-22 09:30:00,XRPUSDT,1.916,1.9253,1.916,1.9223,600.1
-2025-11-22 09:45:00,XRPUSDT,1.9168,1.9168,1.9126,1.9126,750.5
-2025-11-22 10:00:00,XRPUSDT,1.9155,1.9195,1.9155,1.9195,196.9
-2025-11-22 10:15:00,XRPUSDT,1.9161,1.9161,1.9012,1.9012,2719.5
-2025-11-22 10:30:00,XRPUSDT,1.9056,1.9056,1.9056,1.9056,83.8
-2025-11-22 10:45:00,XRPUSDT,1.9018,1.9018,1.9018,1.9018,60.6
-2025-11-22 11:00:00,XRPUSDT,1.9,1.9126,1.9,1.9126,776.8
-2025-11-22 11:15:00,XRPUSDT,1.914,1.9241,1.9127,1.9237,278.3
-2025-11-22 11:30:00,XRPUSDT,1.9277,1.9277,1.9277,1.9277,12.9
-2025-11-22 11:45:00,XRPUSDT,1.9208,1.9208,1.9208,1.9208,59.7
-2025-11-22 12:00:00,XRPUSDT,1.9209,1.9209,1.9056,1.9056,82.1
-2025-11-22 12:15:00,XRPUSDT,1.9081,1.9102,1.9078,1.9078,124.7
-2025-11-22 12:30:00,XRPUSDT,1.9078,1.9108,1.8984,1.9022,780.4
-2025-11-22 12:45:00,XRPUSDT,1.9059,1.9059,1.9059,1.9059,10.5
-2025-11-22 13:00:00,XRPUSDT,1.9059,1.9069,1.898,1.9069,95.6
-2025-11-22 13:15:00,XRPUSDT,1.9054,1.9054,1.9025,1.9025,60.5
-2025-11-22 13:30:00,XRPUSDT,1.8987,1.8987,1.893,1.893,233.0
-2025-11-22 13:45:00,XRPUSDT,1.9032,1.9032,1.8992,1.8992,358.5
-2025-11-22 14:00:00,XRPUSDT,1.9015,1.9169,1.9015,1.9166,116.6
-2025-11-22 14:15:00,XRPUSDT,1.9199,1.9261,1.916,1.9205,3890.4
-2025-11-22 14:30:00,XRPUSDT,1.9218,1.9225,1.9218,1.9225,75.8
-2025-11-22 14:45:00,XRPUSDT,1.9195,1.9316,1.9177,1.9316,235.5
-2025-11-22 15:00:00,XRPUSDT,1.9317,1.9333,1.9252,1.9302,525.3
-2025-11-22 15:15:00,XRPUSDT,1.9294,1.9391,1.9265,1.9391,6817.4
-2025-11-22 15:30:00,XRPUSDT,1.9361,1.9375,1.9255,1.9255,720.3
-2025-11-22 15:45:00,XRPUSDT,1.9267,1.9321,1.9245,1.9321,1451.9
-2025-11-22 16:00:00,XRPUSDT,1.9352,1.9474,1.9352,1.9448,241.5
-2025-11-22 16:15:00,XRPUSDT,1.9438,1.9471,1.9438,1.9443,117.5
-2025-11-22 16:30:00,XRPUSDT,1.9438,1.9458,1.9438,1.9458,840.0
-2025-11-22 16:45:00,XRPUSDT,1.9499,1.95,1.9456,1.9457,156.4
-2025-11-22 17:00:00,XRPUSDT,1.9425,1.9455,1.9364,1.9394,496.2
-2025-11-22 17:15:00,XRPUSDT,1.9373,1.9422,1.9339,1.9422,231.3
-2025-11-22 17:30:00,XRPUSDT,1.94,1.9412,1.9331,1.9331,845.0
-2025-11-22 17:45:00,XRPUSDT,1.93,1.9327,1.9275,1.929,206.0
-2025-11-22 18:00:00,XRPUSDT,1.9319,1.9341,1.9269,1.9293,692.8
-2025-11-22 18:15:00,XRPUSDT,1.9274,1.9282,1.9237,1.9282,160.4
-2025-11-22 18:30:00,XRPUSDT,1.9269,1.9269,1.9253,1.9253,265.7
-2025-11-22 18:45:00,XRPUSDT,1.9309,1.9332,1.9297,1.9312,83.3
-2025-11-22 19:00:00,XRPUSDT,1.9355,1.9402,1.9351,1.9402,2083.3
-2025-11-22 19:15:00,XRPUSDT,1.9403,1.9403,1.929,1.929,43.1
-2025-11-22 19:30:00,XRPUSDT,1.9311,1.9314,1.9277,1.9277,49.1
-2025-11-22 19:45:00,XRPUSDT,1.9264,1.9306,1.9264,1.9306,28.4
-2025-11-22 20:00:00,XRPUSDT,1.9299,1.9346,1.9284,1.9346,319.3
-2025-11-22 20:15:00,XRPUSDT,1.9337,1.9343,1.932,1.9343,47.8
-2025-11-22 20:30:00,XRPUSDT,1.9327,1.9327,1.9261,1.9261,224.9
-2025-11-22 20:45:00,XRPUSDT,1.9271,1.9288,1.9212,1.9288,276.2
-2025-11-22 21:00:00,XRPUSDT,1.9275,1.9351,1.9269,1.9298,241.8
-2025-11-22 21:15:00,XRPUSDT,1.9334,1.9334,1.9334,1.9334,25.0
-2025-11-22 21:30:00,XRPUSDT,1.9272,1.93,1.9263,1.93,35.1
-2025-11-22 21:45:00,XRPUSDT,1.9312,1.9369,1.931,1.9369,446.8
-2025-11-22 22:00:00,XRPUSDT,1.9319,1.9386,1.9298,1.9385,321.9
-2025-11-22 22:15:00,XRPUSDT,1.942,1.9463,1.9383,1.9409,835.7
-2025-11-22 22:30:00,XRPUSDT,1.9436,1.948,1.9426,1.948,694.4
-2025-11-22 22:45:00,XRPUSDT,1.9487,1.9665,1.9487,1.9665,13201.3
-2025-11-22 23:00:00,XRPUSDT,1.9585,1.9663,1.9498,1.9511,521.8
-2025-11-22 23:15:00,XRPUSDT,1.9474,1.9537,1.9467,1.9537,22.7
-2025-11-22 23:30:00,XRPUSDT,1.9523,1.9582,1.9523,1.9523,164.7
-2025-11-22 23:45:00,XRPUSDT,1.9523,1.9552,1.9512,1.9528,614.8
-2025-11-23 00:00:00,XRPUSDT,1.9531,1.9599,1.9528,1.9535,396.8
-2025-11-23 00:15:00,XRPUSDT,1.9586,1.9657,1.9514,1.9645,19793.8
-2025-11-23 00:30:00,XRPUSDT,1.9624,1.9653,1.957,1.9653,11810.5
-2025-11-23 00:45:00,XRPUSDT,1.9623,1.9657,1.962,1.963,2907.4
-2025-11-23 01:00:00,XRPUSDT,1.9635,1.9776,1.9629,1.9751,10394.1
-2025-11-23 01:15:00,XRPUSDT,1.9785,1.9785,1.971,1.971,29.3
-2025-11-23 01:30:00,XRPUSDT,1.98,2.0076,1.98,1.9997,3798.2
-2025-11-23 01:45:00,XRPUSDT,1.9992,2.0101,1.9959,2.009,15121.4
-2025-11-23 02:00:00,XRPUSDT,2.0101,2.0123,2.0044,2.0044,185.8
-2025-11-23 02:15:00,XRPUSDT,2.0101,2.0264,2.0091,2.0264,731.2
-2025-11-23 02:30:00,XRPUSDT,2.0264,2.05,2.0261,2.05,2608.9
-2025-11-23 02:45:00,XRPUSDT,2.037,2.0498,2.033,2.0465,13770.7
-2025-11-23 03:00:00,XRPUSDT,2.0465,2.0466,2.0219,2.0411,14901.1
-2025-11-23 03:15:00,XRPUSDT,2.0331,2.0401,2.0324,2.0334,4592.7
-2025-11-23 03:30:00,XRPUSDT,2.033,2.0424,2.032,2.0364,3109.8
-2025-11-23 03:45:00,XRPUSDT,2.0369,2.0369,2.0347,2.0347,251.7
-2025-11-23 04:00:00,XRPUSDT,2.0346,2.0515,2.0346,2.0515,16849.3
-2025-11-23 04:15:00,XRPUSDT,2.0545,2.0759,2.0545,2.0622,5309.9
-2025-11-23 04:30:00,XRPUSDT,2.0651,2.0757,2.0651,2.0659,5201.6
-2025-11-23 04:45:00,XRPUSDT,2.068,2.0722,2.0667,2.0685,732.3
-2025-11-23 05:00:00,XRPUSDT,2.063,2.0637,2.0576,2.0576,3462.4
-2025-11-23 05:15:00,XRPUSDT,2.0583,2.07,2.0515,2.0606,76569.7
-2025-11-23 05:30:00,XRPUSDT,2.0606,2.0644,2.0516,2.0619,224.9
-2025-11-23 05:45:00,XRPUSDT,2.0557,2.0688,2.0557,2.0688,143.1
-2025-11-23 06:00:00,XRPUSDT,2.0688,2.0688,2.0688,2.0688,1.0
-2025-11-23 06:15:00,XRPUSDT,2.0681,2.0681,2.0405,2.0649,4277.1
-2025-11-23 06:30:00,XRPUSDT,2.062,2.062,2.04,2.0409,713.8
-2025-11-23 06:45:00,XRPUSDT,2.0409,2.0409,2.0409,2.0409,0.0
-2025-11-23 07:00:00,XRPUSDT,2.04,2.0557,2.0314,2.0557,124.2
-2025-11-23 07:15:00,XRPUSDT,2.0505,2.0506,2.0233,2.0364,296.8
-2025-11-23 07:30:00,XRPUSDT,2.0387,2.0387,2.0387,2.0387,2513.8
-2025-11-23 07:45:00,XRPUSDT,2.0423,2.0424,2.0411,2.0411,105.0
-2025-11-23 08:00:00,XRPUSDT,2.0408,2.041,2.0408,2.041,71.4
-2025-11-23 08:15:00,XRPUSDT,2.0257,2.0265,2.0257,2.0265,50.6
-2025-11-23 08:30:00,XRPUSDT,2.0408,2.0408,2.0321,2.0321,260.5
-2025-11-23 08:45:00,XRPUSDT,2.0321,2.0321,2.0321,2.0321,175.6
-2025-11-23 09:00:00,XRPUSDT,2.041,2.0411,2.0409,2.0411,12976.1
-2025-11-23 09:15:00,XRPUSDT,2.043,2.043,2.041,2.041,2755.7
-2025-11-23 09:30:00,XRPUSDT,2.041,2.041,2.041,2.041,0.0
-2025-11-23 09:45:00,XRPUSDT,2.0534,2.0535,2.0502,2.0502,150.8
-2025-11-23 10:00:00,XRPUSDT,2.0502,2.0502,2.0453,2.0454,1347.0
-2025-11-23 10:15:00,XRPUSDT,2.0396,2.0413,2.0396,2.0413,1617.9
-2025-11-23 10:30:00,XRPUSDT,2.0366,2.0392,2.0366,2.0392,2138.4
-2025-11-23 10:45:00,XRPUSDT,2.043,2.043,2.043,2.043,48.9
-2025-11-23 11:00:00,XRPUSDT,2.0348,2.0348,2.0302,2.0303,1396.7
-2025-11-23 11:15:00,XRPUSDT,2.0302,2.0338,2.0273,2.0338,4265.0
-2025-11-23 11:30:00,XRPUSDT,2.0318,2.0318,2.0318,2.0318,15.7
-2025-11-23 11:45:00,XRPUSDT,2.0323,2.0323,2.0318,2.0318,113.2
-2025-11-23 12:00:00,XRPUSDT,2.0328,2.0411,2.0328,2.0411,37.1
-2025-11-23 12:15:00,XRPUSDT,2.0474,2.0474,2.0474,2.0474,7.3
-2025-11-23 12:30:00,XRPUSDT,2.0474,2.0513,2.0418,2.0418,5908.4
-2025-11-23 12:45:00,XRPUSDT,2.0445,2.0445,2.0424,2.044,116.0
-2025-11-23 13:00:00,XRPUSDT,2.044,2.0487,2.0436,2.0446,566.1
-2025-11-23 13:15:00,XRPUSDT,2.0422,2.0436,2.0417,2.0417,87.5
-2025-11-23 13:30:00,XRPUSDT,2.0382,2.0382,2.0375,2.0376,395.9
-2025-11-23 13:45:00,XRPUSDT,2.0467,2.0517,2.0467,2.0517,306.9
-2025-11-23 14:00:00,XRPUSDT,2.0508,2.0648,2.0508,2.0535,474.5
-2025-11-23 14:15:00,XRPUSDT,2.0492,2.0535,2.0492,2.0535,618.4
-2025-11-23 14:30:00,XRPUSDT,2.0601,2.0601,2.0494,2.0494,881.3
-2025-11-23 14:45:00,XRPUSDT,2.0519,2.0519,2.04,2.04,57.2
-2025-11-23 15:00:00,XRPUSDT,2.0393,2.0527,2.0393,2.0478,5444.4
-2025-11-23 15:15:00,XRPUSDT,2.055,2.055,2.055,2.055,26.6
-2025-11-23 15:30:00,XRPUSDT,2.0591,2.0649,2.0581,2.0641,98.2
-2025-11-23 15:45:00,XRPUSDT,2.0637,2.0647,2.0586,2.0618,752.4
-2025-11-23 16:00:00,XRPUSDT,2.0667,2.0759,2.0644,2.0644,1808.4
-2025-11-23 16:15:00,XRPUSDT,2.0691,2.0695,2.0662,2.0678,1202.8
-2025-11-23 16:30:00,XRPUSDT,2.0691,2.0794,2.0691,2.0781,435.2
-2025-11-23 16:45:00,XRPUSDT,2.074,2.074,2.0547,2.0547,1523.3
-2025-11-23 17:00:00,XRPUSDT,2.0571,2.0592,2.05,2.0557,18222.9
-2025-11-23 17:15:00,XRPUSDT,2.05,2.0516,2.0454,2.0491,7639.1
-2025-11-23 17:30:00,XRPUSDT,2.049,2.0566,2.049,2.0566,1328.7
-2025-11-23 17:45:00,XRPUSDT,2.0476,2.0544,2.0429,2.0518,853.5
-2025-11-23 18:00:00,XRPUSDT,2.0496,2.0566,2.0496,2.0566,4247.9
-2025-11-23 18:15:00,XRPUSDT,2.0549,2.0673,2.0549,2.0668,427.0
-2025-11-23 18:30:00,XRPUSDT,2.0633,2.0759,2.0633,2.0704,572.1
-2025-11-23 18:45:00,XRPUSDT,2.0656,2.069,2.0624,2.069,70.7
-2025-11-23 19:00:00,XRPUSDT,2.0674,2.0674,2.0626,2.0674,86.9
-2025-11-23 19:15:00,XRPUSDT,2.0667,2.0796,2.0643,2.0746,6238.0
-2025-11-23 19:30:00,XRPUSDT,2.0733,2.0799,2.0733,2.0781,75.6
-2025-11-23 19:45:00,XRPUSDT,2.0781,2.0799,2.0767,2.0767,34.7
-2025-11-23 20:00:00,XRPUSDT,2.0765,2.0818,2.0765,2.0818,1462.5
-2025-11-23 20:15:00,XRPUSDT,2.0818,2.0848,2.0758,2.076,4052.7
-2025-11-23 20:30:00,XRPUSDT,2.0746,2.0773,2.0734,2.0734,1672.6
-2025-11-23 20:45:00,XRPUSDT,2.0728,2.0737,2.0704,2.0704,1213.4
-2025-11-23 21:00:00,XRPUSDT,2.0695,2.0703,2.057,2.0596,1214.4
-2025-11-23 21:15:00,XRPUSDT,2.0597,2.0673,2.0597,2.0673,63.2
-2025-11-23 21:30:00,XRPUSDT,2.0715,2.0746,2.0705,2.0746,60.7
-2025-11-23 21:45:00,XRPUSDT,2.0745,2.082,2.0745,2.082,2462.0
-2025-11-23 22:00:00,XRPUSDT,2.0837,2.0837,2.0662,2.0713,7929.0
-2025-11-23 22:15:00,XRPUSDT,2.07,2.07,2.06,2.0693,12148.2
-2025-11-23 22:30:00,XRPUSDT,2.0703,2.0749,2.0703,2.0749,2076.9
-2025-11-23 22:45:00,XRPUSDT,2.0757,2.0757,2.0757,2.0757,901.7
-2025-11-23 23:00:00,XRPUSDT,2.0745,2.0745,2.055,2.0574,6060.9
-2025-11-23 23:15:00,XRPUSDT,2.0549,2.0639,2.0526,2.0572,3399.7
-2025-11-23 23:30:00,XRPUSDT,2.0526,2.0538,2.0526,2.0537,3955.0
-2025-11-23 23:45:00,XRPUSDT,2.051,2.054,2.0458,2.0502,7452.5
-2025-11-24 00:00:00,XRPUSDT,2.0522,2.0529,2.0333,2.0367,7474.7
-2025-11-24 00:15:00,XRPUSDT,2.0316,2.0476,2.0231,2.0476,9013.1
-2025-11-24 00:30:00,XRPUSDT,2.0476,2.0656,2.0437,2.054,3698.6
-2025-11-24 00:45:00,XRPUSDT,2.0519,2.0576,2.0476,2.0576,335.0
-2025-11-24 01:00:00,XRPUSDT,2.0476,2.0515,2.0424,2.0515,116.8
-2025-11-24 01:15:00,XRPUSDT,2.04,2.0481,2.0387,2.048,318.9
-2025-11-24 01:30:00,XRPUSDT,2.0478,2.0478,2.0387,2.0387,110.9
-2025-11-24 01:45:00,XRPUSDT,2.0345,2.06,2.0332,2.06,496.7
-2025-11-24 02:00:00,XRPUSDT,2.0656,2.0943,2.0656,2.0865,28045.5
-2025-11-24 02:15:00,XRPUSDT,2.0928,2.1071,2.0866,2.0964,1417.4
-2025-11-24 02:30:00,XRPUSDT,2.095,2.096,2.0865,2.096,1613.0
-2025-11-24 02:45:00,XRPUSDT,2.0921,2.0929,2.0837,2.0929,1976.0
-2025-11-24 03:00:00,XRPUSDT,2.088,2.088,2.08,2.08,55.8
-2025-11-24 03:15:00,XRPUSDT,2.0799,2.0995,2.0799,2.0896,2478.7
-2025-11-24 03:30:00,XRPUSDT,2.0918,2.0918,2.083,2.083,527.7
-2025-11-24 03:45:00,XRPUSDT,2.0855,2.0906,2.0804,2.0868,5978.0
-2025-11-24 04:00:00,XRPUSDT,2.0874,2.089,2.0788,2.0788,261.3
-2025-11-24 04:15:00,XRPUSDT,2.0767,2.0767,2.0462,2.0522,6695.4
-2025-11-24 04:30:00,XRPUSDT,2.0524,2.0568,2.0501,2.0548,3647.0
-2025-11-24 04:45:00,XRPUSDT,2.0549,2.0602,2.0532,2.0602,9262.6
-2025-11-24 05:00:00,XRPUSDT,2.0602,2.0959,2.0602,2.0926,1237.8
-2025-11-24 05:15:00,XRPUSDT,2.0924,2.1016,2.0904,2.0979,291.7
-2025-11-24 05:30:00,XRPUSDT,2.0963,2.0964,2.0908,2.0908,163.2
-2025-11-24 05:45:00,XRPUSDT,2.0907,2.0943,2.0907,2.0943,67.0
-2025-11-24 06:00:00,XRPUSDT,2.0869,2.0869,2.0723,2.0723,311.9
-2025-11-24 06:15:00,XRPUSDT,2.0757,2.0757,2.0734,2.0734,86.5
-2025-11-24 06:30:00,XRPUSDT,2.072,2.0734,2.07,2.0715,398.5
-2025-11-24 06:45:00,XRPUSDT,2.07,2.0728,2.07,2.0712,481.5
-2025-11-24 07:00:00,XRPUSDT,2.0701,2.0708,2.0685,2.0696,1273.3
-2025-11-24 07:15:00,XRPUSDT,2.0667,2.0667,2.0636,2.0642,41.6
-2025-11-24 07:30:00,XRPUSDT,2.0667,2.0734,2.0667,2.0734,11.5
-2025-11-24 07:45:00,XRPUSDT,2.0746,2.0746,2.0684,2.0684,82.2
-2025-11-24 08:00:00,XRPUSDT,2.0602,2.0678,2.06,2.0678,519.7
-2025-11-24 08:15:00,XRPUSDT,2.0697,2.0697,2.0679,2.0679,59.0
-2025-11-24 08:30:00,XRPUSDT,2.0643,2.0706,2.063,2.0684,592.1
-2025-11-24 08:45:00,XRPUSDT,2.072,2.072,2.072,2.072,34.3
-2025-11-24 09:00:00,XRPUSDT,2.0776,2.0777,2.0712,2.0712,179.9
-2025-11-24 09:15:00,XRPUSDT,2.0602,2.0602,2.0421,2.0499,7220.1
-2025-11-24 09:30:00,XRPUSDT,2.0453,2.0498,2.0428,2.0468,3198.8
-2025-11-24 09:45:00,XRPUSDT,2.0468,2.0468,2.0468,2.0468,0.0
-2025-11-24 10:00:00,XRPUSDT,2.0502,2.0602,2.0502,2.0545,1249.3
-2025-11-24 10:15:00,XRPUSDT,2.0545,2.0545,2.0545,2.0545,0.0
-2025-11-24 10:30:00,XRPUSDT,2.0681,2.0681,2.0681,2.0681,0.5
-2025-11-24 10:45:00,XRPUSDT,2.0625,2.0656,2.0625,2.0632,985.6
-2025-11-24 11:00:00,XRPUSDT,2.0632,2.0632,2.0632,2.0632,0.0
-2025-11-24 11:15:00,XRPUSDT,2.0641,2.0641,2.0641,2.0641,4.8
-2025-11-24 11:30:00,XRPUSDT,2.0568,2.0568,2.0566,2.0566,7.4
-2025-11-24 11:45:00,XRPUSDT,2.0631,2.0631,2.0606,2.0625,1431.3
-2025-11-24 12:00:00,XRPUSDT,2.0585,2.0616,2.0555,2.0555,5926.2
-2025-11-24 12:15:00,XRPUSDT,2.0587,2.0587,2.0587,2.0587,12.1
-2025-11-24 12:30:00,XRPUSDT,2.07,2.07,2.0638,2.0638,12.5
-2025-11-24 12:45:00,XRPUSDT,2.0649,2.0674,2.0605,2.0674,934.9
-2025-11-24 13:00:00,XRPUSDT,2.0689,2.1,2.0689,2.0993,2635.4
-2025-11-24 13:15:00,XRPUSDT,2.0883,2.0942,2.0864,2.0865,862.6
-2025-11-24 13:30:00,XRPUSDT,2.0868,2.0949,2.0868,2.0949,5977.0
-2025-11-24 13:45:00,XRPUSDT,2.0949,2.0949,2.0849,2.0859,2452.1
-2025-11-24 14:00:00,XRPUSDT,2.0832,2.0857,2.0811,2.0857,2578.1
-2025-11-24 14:15:00,XRPUSDT,2.0836,2.0836,2.072,2.072,154.3
-2025-11-24 14:30:00,XRPUSDT,2.0859,2.1016,2.0667,2.0667,7905.8
-2025-11-24 14:45:00,XRPUSDT,2.0654,2.072,2.0544,2.072,551.6
-2025-11-24 15:00:00,XRPUSDT,2.08,2.0834,2.0738,2.075,28480.2
-2025-11-24 15:15:00,XRPUSDT,2.0842,2.0842,2.0761,2.0801,49.6
-2025-11-24 15:30:00,XRPUSDT,2.078,2.09,2.078,2.086,369.6
-2025-11-24 15:45:00,XRPUSDT,2.0902,2.093,2.0902,2.0907,1602.5
-2025-11-24 16:00:00,XRPUSDT,2.093,2.105,2.0878,2.0879,7042.8
-2025-11-24 16:15:00,XRPUSDT,2.0981,2.1094,2.0981,2.1094,520.9
-2025-11-24 16:30:00,XRPUSDT,2.1096,2.1167,2.1048,2.1167,3308.0
-2025-11-24 16:45:00,XRPUSDT,2.1139,2.1184,2.1139,2.1161,315.1
-2025-11-24 17:00:00,XRPUSDT,2.12,2.1361,2.12,2.1301,14612.1
-2025-11-24 17:15:00,XRPUSDT,2.1383,2.1688,2.1383,2.1646,1991.7
-2025-11-24 17:30:00,XRPUSDT,2.17,2.197,2.1662,2.197,14606.9
-2025-11-24 17:45:00,XRPUSDT,2.1899,2.2042,2.1818,2.2042,12386.1
-2025-11-24 18:00:00,XRPUSDT,2.2098,2.2116,2.186,2.1987,3808.0
-2025-11-24 18:15:00,XRPUSDT,2.2063,2.2089,2.2006,2.2032,72309.6
-2025-11-24 18:30:00,XRPUSDT,2.2066,2.23,2.2031,2.2089,21249.8
-2025-11-24 18:45:00,XRPUSDT,2.2108,2.223,2.2108,2.2156,3990.4
-2025-11-24 19:00:00,XRPUSDT,2.2178,2.228,2.2178,2.228,458.4
-2025-11-24 19:15:00,XRPUSDT,2.2213,2.2264,2.2188,2.2264,1229.4
-2025-11-24 19:30:00,XRPUSDT,2.222,2.2366,2.2219,2.236,2938.2
-2025-11-24 19:45:00,XRPUSDT,2.236,2.2376,2.2307,2.2357,10511.2
-2025-11-24 20:00:00,XRPUSDT,2.2343,2.2695,2.2301,2.2613,34968.4
-2025-11-24 20:15:00,XRPUSDT,2.259,2.28,2.2572,2.2768,40747.4
-2025-11-24 20:30:00,XRPUSDT,2.278,2.288,2.2705,2.2765,39580.8
-2025-11-24 20:45:00,XRPUSDT,2.2763,2.2809,2.27,2.27,3402.3
-2025-11-24 21:00:00,XRPUSDT,2.2652,2.2806,2.2382,2.2538,95270.7
-2025-11-24 21:15:00,XRPUSDT,2.2536,2.255,2.2517,2.2517,1499.1
-2025-11-24 21:30:00,XRPUSDT,2.2493,2.2573,2.242,2.2499,2578.2
-2025-11-24 21:45:00,XRPUSDT,2.2439,2.2584,2.2425,2.2425,2823.2
-2025-11-24 22:00:00,XRPUSDT,2.2465,2.2646,2.2465,2.2646,3021.6
-2025-11-24 22:15:00,XRPUSDT,2.2637,2.264,2.2521,2.2521,1337.7
-2025-11-24 22:30:00,XRPUSDT,2.256,2.2561,2.2449,2.2449,1195.9
-2025-11-24 22:45:00,XRPUSDT,2.2423,2.2449,2.2354,2.2449,3732.7
-2025-11-24 23:00:00,XRPUSDT,2.2449,2.2519,2.2359,2.2412,87997.5
-2025-11-24 23:15:00,XRPUSDT,2.24,2.24,2.2362,2.2382,7125.8
-2025-11-24 23:30:00,XRPUSDT,2.2355,2.2355,2.2265,2.228,184581.1
-2025-11-24 23:45:00,XRPUSDT,2.228,2.228,2.2186,2.2279,375639.7
-2025-11-25 00:00:00,XRPUSDT,2.2266,2.2481,2.2259,2.2396,11436.0
-2025-11-25 00:15:00,XRPUSDT,2.2409,2.2409,2.2333,2.2404,6492.7
-2025-11-25 00:30:00,XRPUSDT,2.2338,2.2505,2.2338,2.2469,1238.0
-2025-11-25 00:45:00,XRPUSDT,2.2506,2.2613,2.2499,2.2595,135.1
-2025-11-25 01:00:00,XRPUSDT,2.2572,2.2584,2.2519,2.2534,2329.1
-2025-11-25 01:15:00,XRPUSDT,2.2571,2.2571,2.2461,2.2461,2139.5
-2025-11-25 01:30:00,XRPUSDT,2.246,2.2615,2.246,2.2615,357.9
-2025-11-25 01:45:00,XRPUSDT,2.2512,2.2529,2.2478,2.2482,20.2
-2025-11-25 02:00:00,XRPUSDT,2.2518,2.2543,2.2439,2.2464,113.9
-2025-11-25 02:15:00,XRPUSDT,2.248,2.249,2.2399,2.24,8888.8
-2025-11-25 02:30:00,XRPUSDT,2.2371,2.2435,2.2344,2.2435,517.1
-2025-11-25 02:45:00,XRPUSDT,2.2442,2.2518,2.2442,2.2518,152.6
-2025-11-25 03:00:00,XRPUSDT,2.25,2.2584,2.249,2.2493,289.1
-2025-11-25 03:15:00,XRPUSDT,2.2507,2.2555,2.2492,2.2492,7.8
-2025-11-25 03:30:00,XRPUSDT,2.2501,2.2503,2.2444,2.2444,224.8
-2025-11-25 03:45:00,XRPUSDT,2.2407,2.2442,2.2404,2.2442,47.9
-2025-11-25 04:00:00,XRPUSDT,2.24,2.2501,2.2391,2.2471,3657.3
-2025-11-25 04:15:00,XRPUSDT,2.2481,2.2481,2.2325,2.2325,395.1
-2025-11-25 04:30:00,XRPUSDT,2.2432,2.244,2.2432,2.244,2248.1
-2025-11-25 04:45:00,XRPUSDT,2.2392,2.2485,2.2392,2.2478,351.0
-2025-11-25 05:00:00,XRPUSDT,2.2415,2.2434,2.2394,2.2426,441.9
-2025-11-25 05:15:00,XRPUSDT,2.2429,2.2494,2.241,2.2426,453.8
-2025-11-25 05:30:00,XRPUSDT,2.244,2.2524,2.244,2.2516,494.8
-2025-11-25 05:45:00,XRPUSDT,2.2512,2.2548,2.2512,2.2548,10.6
-2025-11-25 06:00:00,XRPUSDT,2.2514,2.2532,2.2512,2.2532,1121.4
-2025-11-25 06:15:00,XRPUSDT,2.2426,2.2435,2.2426,2.2435,70.0
-2025-11-25 06:30:00,XRPUSDT,2.2378,2.24,2.2378,2.24,1250.8
-2025-11-25 06:45:00,XRPUSDT,2.2346,2.2346,2.2343,2.2343,2506.2
-2025-11-25 07:00:00,XRPUSDT,2.236,2.2404,2.2302,2.2404,5782.4
-2025-11-25 07:15:00,XRPUSDT,2.2323,2.2334,2.23,2.23,14.2
-2025-11-25 07:30:00,XRPUSDT,2.237,2.237,2.2319,2.2369,537.4
-2025-11-25 07:45:00,XRPUSDT,2.231,2.231,2.2167,2.2167,670.4
-2025-11-25 08:00:00,XRPUSDT,2.2166,2.2191,2.2083,2.2083,891.3
-2025-11-25 08:15:00,XRPUSDT,2.2083,2.2161,2.2083,2.2139,200.0
-2025-11-25 08:30:00,XRPUSDT,2.2037,2.2037,2.1993,2.1993,461.7
-2025-11-25 08:45:00,XRPUSDT,2.1966,2.1966,2.1877,2.1877,4266.1
-2025-11-25 09:00:00,XRPUSDT,2.1928,2.193,2.1869,2.1902,1981.6
-2025-11-25 09:15:00,XRPUSDT,2.1919,2.1919,2.1861,2.1873,2205.0
-2025-11-25 09:30:00,XRPUSDT,2.1865,2.1876,2.1864,2.1876,43.9
-2025-11-25 09:45:00,XRPUSDT,2.2046,2.2046,2.1953,2.1953,1924.1
-2025-11-25 10:00:00,XRPUSDT,2.1971,2.1986,2.1953,2.1986,2614.0
-2025-11-25 10:15:00,XRPUSDT,2.1962,2.1962,2.1962,2.1962,4.5
-2025-11-25 10:30:00,XRPUSDT,2.202,2.2021,2.202,2.2021,3975.2
-2025-11-25 10:45:00,XRPUSDT,2.2012,2.2086,2.2012,2.2086,59.0
-2025-11-25 11:00:00,XRPUSDT,2.203,2.2041,2.1988,2.2041,1291.6
-2025-11-25 11:15:00,XRPUSDT,2.2047,2.2047,2.1977,2.1996,622.3
-2025-11-25 11:30:00,XRPUSDT,2.1995,2.2025,2.1995,2.2025,196.7
-2025-11-25 11:45:00,XRPUSDT,2.1953,2.1953,2.1953,2.1953,9.1
-2025-11-25 12:00:00,XRPUSDT,2.1965,2.21,2.1965,2.21,1071.8
-2025-11-25 12:15:00,XRPUSDT,2.2142,2.2142,2.2087,2.2087,13356.7
-2025-11-25 12:30:00,XRPUSDT,2.2051,2.2051,2.2051,2.2051,34.0
-2025-11-25 12:45:00,XRPUSDT,2.2095,2.2167,2.2062,2.2167,1409.8
-2025-11-25 13:00:00,XRPUSDT,2.218,2.2203,2.2167,2.22,652.3
-2025-11-25 13:15:00,XRPUSDT,2.2236,2.229,2.2236,2.2238,959.6
-2025-11-25 13:30:00,XRPUSDT,2.2253,2.23,2.2082,2.212,660.1
-2025-11-25 13:45:00,XRPUSDT,2.211,2.217,2.2091,2.2091,16029.1
-2025-11-25 14:00:00,XRPUSDT,2.2123,2.2134,2.2027,2.2027,44.9
-2025-11-25 14:15:00,XRPUSDT,2.2045,2.2114,2.2045,2.2114,101.8
-2025-11-25 14:30:00,XRPUSDT,2.212,2.2173,2.1905,2.1905,14087.9
-2025-11-25 14:45:00,XRPUSDT,2.1905,2.1905,2.1726,2.179,7154.8
-2025-11-25 15:00:00,XRPUSDT,2.1759,2.1843,2.1631,2.1785,1316.0
-2025-11-25 15:15:00,XRPUSDT,2.1677,2.1779,2.1601,2.1779,21060.5
-2025-11-25 15:30:00,XRPUSDT,2.1866,2.1903,2.1839,2.1903,1128.0
-2025-11-25 15:45:00,XRPUSDT,2.1934,2.1934,2.1934,2.1934,4.8
-2025-11-25 16:00:00,XRPUSDT,2.1894,2.1894,2.1802,2.1818,2994.3
-2025-11-25 16:15:00,XRPUSDT,2.1854,2.2064,2.1854,2.2064,523.6
-2025-11-25 16:30:00,XRPUSDT,2.2042,2.2082,2.1976,2.1983,191.1
-2025-11-25 16:45:00,XRPUSDT,2.1951,2.1978,2.1938,2.1945,1621.6
-2025-11-25 17:00:00,XRPUSDT,2.1951,2.1951,2.183,2.1949,6184.4
-2025-11-25 17:15:00,XRPUSDT,2.1892,2.1929,2.1892,2.1916,121.9
-2025-11-25 17:30:00,XRPUSDT,2.1977,2.2069,2.1977,2.2062,943.9
-2025-11-25 17:45:00,XRPUSDT,2.2018,2.2021,2.1995,2.1995,1128.9
-2025-11-25 18:00:00,XRPUSDT,2.1882,2.1968,2.1862,2.1964,676.8
-2025-11-25 18:15:00,XRPUSDT,2.2016,2.2043,2.1936,2.1936,2220.6
-2025-11-25 18:30:00,XRPUSDT,2.1937,2.1942,2.1912,2.1924,2238.9
-2025-11-25 18:45:00,XRPUSDT,2.1926,2.1945,2.1853,2.1853,1146.1
-2025-11-25 19:00:00,XRPUSDT,2.18,2.18,2.166,2.1679,848.3
-2025-11-25 19:15:00,XRPUSDT,2.1689,2.1689,2.1486,2.1506,65338.8
-2025-11-25 19:30:00,XRPUSDT,2.1496,2.1633,2.1486,2.1632,67756.1
-2025-11-25 19:45:00,XRPUSDT,2.1597,2.1715,2.1597,2.1715,5782.4
-2025-11-25 20:00:00,XRPUSDT,2.1715,2.1762,2.1677,2.1762,2079.8
-2025-11-25 20:15:00,XRPUSDT,2.1768,2.1835,2.1752,2.1835,725.1
-2025-11-25 20:30:00,XRPUSDT,2.1903,2.1963,2.1882,2.1882,520.8
-2025-11-25 20:45:00,XRPUSDT,2.1958,2.2123,2.193,2.197,1654.8
-2025-11-25 21:00:00,XRPUSDT,2.197,2.2062,2.197,2.1998,832.3
-2025-11-25 21:15:00,XRPUSDT,2.1998,2.1998,2.1998,2.1998,0.0
-2025-11-25 21:30:00,XRPUSDT,2.194,2.194,2.1895,2.1922,355.3
-2025-11-25 21:45:00,XRPUSDT,2.1881,2.1881,2.1866,2.1866,288.3
-2025-11-25 22:00:00,XRPUSDT,2.18,2.1812,2.1731,2.1731,222.3
-2025-11-25 22:15:00,XRPUSDT,2.1842,2.193,2.184,2.193,350.1
-2025-11-25 22:30:00,XRPUSDT,2.2031,2.2035,2.195,2.195,66.5
-2025-11-25 22:45:00,XRPUSDT,2.21,2.2108,2.204,2.2101,37.1
-2025-11-25 23:00:00,XRPUSDT,2.2065,2.216,2.2065,2.216,371.6
-2025-11-25 23:15:00,XRPUSDT,2.2146,2.2146,2.2063,2.2105,96.9
-2025-11-25 23:30:00,XRPUSDT,2.2051,2.2051,2.2051,2.2051,4.1
-2025-11-25 23:45:00,XRPUSDT,2.2013,2.2013,2.1962,2.2012,92.2
-2025-11-26 00:00:00,XRPUSDT,2.2008,2.2074,2.1997,2.2058,212.6
-2025-11-26 00:15:00,XRPUSDT,2.2004,2.2004,2.2001,2.2001,300.0
-2025-11-26 00:30:00,XRPUSDT,2.1987,2.1988,2.1909,2.1909,2452.2
-2025-11-26 00:45:00,XRPUSDT,2.1955,2.1969,2.1909,2.1909,38.8
-2025-11-26 01:00:00,XRPUSDT,2.194,2.1946,2.1888,2.1946,3953.9
-2025-11-26 01:15:00,XRPUSDT,2.1959,2.1959,2.1945,2.1945,2.7
-2025-11-26 01:30:00,XRPUSDT,2.2066,2.2141,2.2007,2.2109,2198.9
-2025-11-26 01:45:00,XRPUSDT,2.2076,2.2076,2.2012,2.2014,131.1
-2025-11-26 02:00:00,XRPUSDT,2.2057,2.2061,2.1994,2.203,17567.8
-2025-11-26 02:15:00,XRPUSDT,2.1992,2.1992,2.1992,2.1992,45.4
-2025-11-26 02:30:00,XRPUSDT,2.1934,2.1953,2.19,2.1908,1961.4
-2025-11-26 02:45:00,XRPUSDT,2.1905,2.1905,2.1904,2.1904,80.0
-2025-11-26 03:00:00,XRPUSDT,2.19,2.1927,2.1872,2.1872,1517.5
-2025-11-26 03:15:00,XRPUSDT,2.1884,2.1931,2.1884,2.1914,338.2
-2025-11-26 03:30:00,XRPUSDT,2.1868,2.1868,2.1792,2.1792,1466.6
-2025-11-26 03:45:00,XRPUSDT,2.1784,2.1784,2.1738,2.1769,99.6
-2025-11-26 04:00:00,XRPUSDT,2.1791,2.1791,2.1731,2.1731,1918.7
-2025-11-26 04:15:00,XRPUSDT,2.1706,2.1739,2.1706,2.1712,191.1
-2025-11-26 04:30:00,XRPUSDT,2.1782,2.1782,2.173,2.173,59.7
-2025-11-26 04:45:00,XRPUSDT,2.1736,2.1774,2.1735,2.1774,706.4
-2025-11-26 05:00:00,XRPUSDT,2.1743,2.1879,2.1742,2.1878,535.6
-2025-11-26 05:15:00,XRPUSDT,2.187,2.1882,2.1847,2.1847,69.7
-2025-11-26 05:30:00,XRPUSDT,2.1946,2.1953,2.193,2.1953,9206.2
-2025-11-26 05:45:00,XRPUSDT,2.191,2.1976,2.1902,2.1908,2076.7
-2025-11-26 06:00:00,XRPUSDT,2.1956,2.1972,2.1952,2.1952,268.5
-2025-11-26 06:15:00,XRPUSDT,2.1836,2.1893,2.1836,2.1893,75.6
-2025-11-26 06:30:00,XRPUSDT,2.1894,2.1931,2.188,2.1931,34.9
-2025-11-26 06:45:00,XRPUSDT,2.1923,2.2033,2.1923,2.2033,28.5
-2025-11-26 07:00:00,XRPUSDT,2.1997,2.2011,2.1997,2.2011,32.2
-2025-11-26 07:15:00,XRPUSDT,2.2014,2.2033,2.1979,2.2033,885.2
-2025-11-26 07:30:00,XRPUSDT,2.2012,2.2012,2.1951,2.1951,727.7
-2025-11-26 07:45:00,XRPUSDT,2.2035,2.2049,2.2035,2.2046,113.3
-2025-11-26 08:00:00,XRPUSDT,2.2028,2.2028,2.1994,2.2003,208.4
-2025-11-26 08:15:00,XRPUSDT,2.1982,2.1982,2.1918,2.1918,3.5
-2025-11-26 08:30:00,XRPUSDT,2.1937,2.1937,2.1883,2.1883,49.4
-2025-11-26 08:45:00,XRPUSDT,2.1946,2.1946,2.1882,2.1882,18.0
-2025-11-26 09:00:00,XRPUSDT,2.1877,2.1877,2.1806,2.1844,54.0
-2025-11-26 09:15:00,XRPUSDT,2.1837,2.1837,2.1796,2.1796,2256.1
-2025-11-26 09:30:00,XRPUSDT,2.1796,2.1796,2.1753,2.1771,9.1
-2025-11-26 09:45:00,XRPUSDT,2.1754,2.1782,2.1717,2.1726,103.0
-2025-11-26 10:00:00,XRPUSDT,2.1793,2.1836,2.1773,2.1808,136.1
-2025-11-26 10:15:00,XRPUSDT,2.1773,2.1773,2.1773,2.1773,200.0
-2025-11-26 10:30:00,XRPUSDT,2.1717,2.1718,2.17,2.1718,423.4
-2025-11-26 10:45:00,XRPUSDT,2.1754,2.1773,2.1745,2.1766,490.9
-2025-11-26 11:00:00,XRPUSDT,2.1714,2.1745,2.1714,2.1745,1013.5
-2025-11-26 11:15:00,XRPUSDT,2.1706,2.1706,2.1706,2.1706,46.0
-2025-11-26 11:30:00,XRPUSDT,2.1725,2.1725,2.1719,2.1719,6.8
-2025-11-26 11:45:00,XRPUSDT,2.172,2.172,2.1708,2.1715,19.4
-2025-11-26 12:00:00,XRPUSDT,2.1755,2.1755,2.1542,2.1542,1059.9
-2025-11-26 12:15:00,XRPUSDT,2.1521,2.1548,2.1462,2.1548,5552.1
-2025-11-26 12:30:00,XRPUSDT,2.1513,2.1513,2.1492,2.1513,93.1
-2025-11-26 12:45:00,XRPUSDT,2.1513,2.1552,2.1483,2.1483,469.7
-2025-11-26 13:00:00,XRPUSDT,2.1498,2.1545,2.1462,2.1512,499.0
-2025-11-26 13:15:00,XRPUSDT,2.1543,2.1608,2.1543,2.1585,238.8
-2025-11-26 13:30:00,XRPUSDT,2.1568,2.1658,2.1507,2.1615,3166.0
-2025-11-26 13:45:00,XRPUSDT,2.1637,2.1659,2.1607,2.1655,49.7
-2025-11-26 14:00:00,XRPUSDT,2.1607,2.1729,2.1607,2.1708,1050.0
-2025-11-26 14:15:00,XRPUSDT,2.1707,2.1725,2.1677,2.1725,40.5
-2025-11-26 14:30:00,XRPUSDT,2.1699,2.1768,2.1671,2.1744,194.5
-2025-11-26 14:45:00,XRPUSDT,2.1734,2.1773,2.1495,2.1495,660.3
-2025-11-26 15:00:00,XRPUSDT,2.155,2.1662,2.155,2.1631,412.0
-2025-11-26 15:15:00,XRPUSDT,2.1587,2.1656,2.1586,2.1656,237.8
-2025-11-26 15:30:00,XRPUSDT,2.1735,2.1751,2.1685,2.1697,137.0
-2025-11-26 15:45:00,XRPUSDT,2.1664,2.1697,2.1621,2.1697,84.9
-2025-11-26 16:00:00,XRPUSDT,2.1751,2.19,2.1751,2.19,405.5
-2025-11-26 16:15:00,XRPUSDT,2.19,2.1953,2.19,2.1911,7282.3
-2025-11-26 16:30:00,XRPUSDT,2.1923,2.1924,2.1923,2.1924,26.7
-2025-11-26 16:45:00,XRPUSDT,2.1858,2.192,2.1858,2.192,2.0
-2025-11-26 17:00:00,XRPUSDT,2.1971,2.1984,2.192,2.1955,163.4
-2025-11-26 17:15:00,XRPUSDT,2.1932,2.2149,2.1932,2.2149,4976.6
-2025-11-26 17:30:00,XRPUSDT,2.2149,2.229,2.209,2.2286,11851.4
-2025-11-26 17:45:00,XRPUSDT,2.2295,2.2396,2.2295,2.239,1677.1
-2025-11-26 18:00:00,XRPUSDT,2.2305,2.2474,2.2305,2.2434,4701.6
-2025-11-26 18:15:00,XRPUSDT,2.25,2.2545,2.2437,2.2456,21653.9
-2025-11-26 18:30:00,XRPUSDT,2.2437,2.2437,2.2278,2.2278,2548.3
-2025-11-26 18:45:00,XRPUSDT,2.223,2.242,2.223,2.242,4522.2
-2025-11-26 19:00:00,XRPUSDT,2.2406,2.2406,2.2278,2.2278,10903.3
-2025-11-26 19:15:00,XRPUSDT,2.2275,2.2346,2.2275,2.2337,166.3
-2025-11-26 19:30:00,XRPUSDT,2.2373,2.2376,2.2334,2.2376,3839.7
-2025-11-26 19:45:00,XRPUSDT,2.2321,2.2387,2.2303,2.2334,16.0
-2025-11-26 20:00:00,XRPUSDT,2.2317,2.2317,2.2168,2.2292,7636.6
-2025-11-26 20:15:00,XRPUSDT,2.2254,2.2254,2.2187,2.2247,178.6
-2025-11-26 20:30:00,XRPUSDT,2.2185,2.2185,2.2145,2.2145,175.4
-2025-11-26 20:45:00,XRPUSDT,2.2166,2.2245,2.2161,2.2242,625.7
-2025-11-26 21:00:00,XRPUSDT,2.226,2.2299,2.2249,2.2262,85.5
-2025-11-26 21:15:00,XRPUSDT,2.2223,2.2359,2.2214,2.2359,282.7
-2025-11-26 21:30:00,XRPUSDT,2.2336,2.2336,2.2256,2.2256,238.7
-2025-11-26 21:45:00,XRPUSDT,2.2285,2.2285,2.2218,2.2218,3060.4
-2025-11-26 22:00:00,XRPUSDT,2.2218,2.2241,2.2218,2.2241,132.9
-2025-11-26 22:15:00,XRPUSDT,2.2241,2.2241,2.2241,2.2241,0.0
-2025-11-26 22:30:00,XRPUSDT,2.2231,2.2231,2.2214,2.2214,32.7
-2025-11-26 22:45:00,XRPUSDT,2.2239,2.2268,2.2239,2.2268,19.4
-2025-11-26 23:00:00,XRPUSDT,2.2311,2.2315,2.2289,2.2289,2582.7
-2025-11-26 23:15:00,XRPUSDT,2.2286,2.2286,2.2239,2.2257,408.1
-2025-11-26 23:30:00,XRPUSDT,2.2242,2.225,2.2242,2.225,48.5
-2025-11-26 23:45:00,XRPUSDT,2.2238,2.2238,2.2238,2.2238,250.0
-2025-11-27 00:00:00,XRPUSDT,2.2248,2.2248,2.2145,2.2149,159.9
-2025-11-27 00:15:00,XRPUSDT,2.2129,2.2174,2.2129,2.2166,4646.6
-2025-11-27 00:30:00,XRPUSDT,2.2198,2.223,2.2173,2.2228,732.1
-2025-11-27 00:45:00,XRPUSDT,2.2251,2.2297,2.2238,2.224,472.1
-2025-11-27 01:00:00,XRPUSDT,2.227,2.227,2.2161,2.2161,130.9
-2025-11-27 01:15:00,XRPUSDT,2.2204,2.2219,2.2203,2.2219,155.2
-2025-11-27 01:30:00,XRPUSDT,2.2219,2.2219,2.2219,2.2219,0.0
-2025-11-27 01:45:00,XRPUSDT,2.2209,2.2231,2.2209,2.2231,45.1
-2025-11-27 02:00:00,XRPUSDT,2.2223,2.225,2.2214,2.2247,51.6
-2025-11-27 02:15:00,XRPUSDT,2.2241,2.2241,2.2206,2.2206,51.1
-2025-11-27 02:30:00,XRPUSDT,2.2276,2.2287,2.2276,2.2287,164.0
-2025-11-27 02:45:00,XRPUSDT,2.2287,2.2287,2.2214,2.2214,3532.3
-2025-11-27 03:00:00,XRPUSDT,2.2198,2.2202,2.2198,2.2202,160.2
-2025-11-27 03:15:00,XRPUSDT,2.2207,2.2214,2.2139,2.2139,22747.0
-2025-11-27 03:30:00,XRPUSDT,2.2132,2.2132,2.2088,2.21,170.1
-2025-11-27 03:45:00,XRPUSDT,2.21,2.2124,2.21,2.2124,26.0
-2025-11-27 04:00:00,XRPUSDT,2.2114,2.2165,2.2114,2.2165,191.6
-2025-11-27 04:15:00,XRPUSDT,2.2166,2.2178,2.2135,2.2135,1432.7
-2025-11-27 04:30:00,XRPUSDT,2.2143,2.2145,2.2111,2.2111,406.7
-2025-11-27 04:45:00,XRPUSDT,2.2106,2.2131,2.2105,2.2131,134.0
-2025-11-27 05:00:00,XRPUSDT,2.2118,2.2166,2.2118,2.2149,237.5
-2025-11-27 05:15:00,XRPUSDT,2.2159,2.2175,2.2094,2.2175,117.5
-2025-11-27 05:30:00,XRPUSDT,2.2086,2.2086,2.2027,2.2029,16.1
-2025-11-27 05:45:00,XRPUSDT,2.2025,2.2025,2.1985,2.1985,448.6
-2025-11-27 06:00:00,XRPUSDT,2.2037,2.2075,2.2037,2.2075,169.7
-2025-11-27 06:15:00,XRPUSDT,2.2112,2.2112,2.2112,2.2112,2.6
-2025-11-27 06:30:00,XRPUSDT,2.2122,2.2122,2.2117,2.2117,24.2
-2025-11-27 06:45:00,XRPUSDT,2.2095,2.2117,2.2068,2.2117,940.6
-2025-11-27 07:00:00,XRPUSDT,2.2091,2.2091,2.2069,2.2069,5.5
-2025-11-27 07:15:00,XRPUSDT,2.2069,2.2069,2.2069,2.2069,0.0
-2025-11-27 07:30:00,XRPUSDT,2.2111,2.2111,2.2028,2.2028,228.1
-2025-11-27 07:45:00,XRPUSDT,2.2047,2.2048,2.204,2.204,512.8
-2025-11-27 08:00:00,XRPUSDT,2.2058,2.2058,2.194,2.194,302.0
-2025-11-27 08:15:00,XRPUSDT,2.194,2.194,2.1901,2.1901,153.7
-2025-11-27 08:30:00,XRPUSDT,2.197,2.1984,2.197,2.1984,32158.9
-2025-11-27 08:45:00,XRPUSDT,2.1977,2.1977,2.1977,2.1977,45.4
-2025-11-27 09:00:00,XRPUSDT,2.2009,2.2009,2.2009,2.2009,6.8
-2025-11-27 09:15:00,XRPUSDT,2.2022,2.2022,2.1994,2.1994,909.1
-2025-11-27 09:30:00,XRPUSDT,2.2059,2.2059,2.2059,2.2059,11.3
-2025-11-27 09:45:00,XRPUSDT,2.1976,2.1983,2.1963,2.1983,141.6
-2025-11-27 10:00:00,XRPUSDT,2.1953,2.1961,2.19,2.19,11766.8
-2025-11-27 10:15:00,XRPUSDT,2.1923,2.1923,2.1923,2.1923,8.8
-2025-11-27 10:30:00,XRPUSDT,2.1882,2.1883,2.1861,2.1883,1388.3
-2025-11-27 10:45:00,XRPUSDT,2.1883,2.1883,2.1883,2.1883,0.0
-2025-11-27 11:00:00,XRPUSDT,2.1899,2.1899,2.188,2.188,340.0
-2025-11-27 11:15:00,XRPUSDT,2.1904,2.1904,2.1862,2.1891,3251.5
-2025-11-27 11:30:00,XRPUSDT,2.1875,2.1924,2.1875,2.1924,273.2
-2025-11-27 11:45:00,XRPUSDT,2.1895,2.1898,2.1885,2.1885,655.0
-2025-11-27 12:00:00,XRPUSDT,2.1879,2.1899,2.1875,2.1891,105.2
-2025-11-27 12:15:00,XRPUSDT,2.1885,2.1885,2.1806,2.1806,710.8
-2025-11-27 12:30:00,XRPUSDT,2.1806,2.1806,2.178,2.178,950.0
-2025-11-27 12:45:00,XRPUSDT,2.1783,2.1783,2.1746,2.1746,1626.2
-2025-11-27 13:00:00,XRPUSDT,2.176,2.1803,2.176,2.1782,2239.7
-2025-11-27 13:15:00,XRPUSDT,2.1786,2.1823,2.1783,2.1812,62.4
-2025-11-27 13:30:00,XRPUSDT,2.174,2.1784,2.174,2.1784,19.0
-2025-11-27 13:45:00,XRPUSDT,2.1784,2.1784,2.1784,2.1784,0.0
-2025-11-27 14:00:00,XRPUSDT,2.1788,2.1791,2.178,2.1783,193.3
-2025-11-27 14:15:00,XRPUSDT,2.1815,2.1879,2.1815,2.1874,85.5
-2025-11-27 14:30:00,XRPUSDT,2.1863,2.1864,2.1824,2.1829,1673.2
-2025-11-27 14:45:00,XRPUSDT,2.183,2.183,2.183,2.183,38.7
-2025-11-27 15:00:00,XRPUSDT,2.1829,2.189,2.1813,2.1813,1999.7
-2025-11-27 15:15:00,XRPUSDT,2.1895,2.198,2.1895,2.1979,177.3
-2025-11-27 15:30:00,XRPUSDT,2.1965,2.1987,2.1946,2.1955,478.6
-2025-11-27 15:45:00,XRPUSDT,2.1987,2.203,2.1974,2.2015,854.9
-2025-11-27 16:00:00,XRPUSDT,2.2048,2.21,2.2006,2.2093,405.4
-2025-11-27 16:15:00,XRPUSDT,2.2134,2.2184,2.2104,2.2104,692.1
-2025-11-27 16:30:00,XRPUSDT,2.2142,2.2142,2.2139,2.2139,13353.5
-2025-11-27 16:45:00,XRPUSDT,2.2118,2.2135,2.206,2.2114,9736.4
-2025-11-27 17:00:00,XRPUSDT,2.2169,2.2169,2.211,2.2126,822.4
-2025-11-27 17:15:00,XRPUSDT,2.2139,2.2139,2.207,2.2072,110.3
-2025-11-27 17:30:00,XRPUSDT,2.2065,2.2065,2.2056,2.2056,263.2
-2025-11-27 17:45:00,XRPUSDT,2.2035,2.2085,2.2035,2.2085,25000.5
-2025-11-27 18:00:00,XRPUSDT,2.2081,2.2103,2.2047,2.2068,359.3
-2025-11-27 18:15:00,XRPUSDT,2.2094,2.2126,2.2094,2.211,25092.6
-2025-11-27 18:30:00,XRPUSDT,2.2136,2.2214,2.2136,2.2213,487.2
-2025-11-27 18:45:00,XRPUSDT,2.227,2.2292,2.2241,2.2292,183.1
-2025-11-27 19:00:00,XRPUSDT,2.2288,2.2289,2.2199,2.2199,4816.3
-2025-11-27 19:15:00,XRPUSDT,2.2184,2.2214,2.2184,2.22,2083.3
-2025-11-27 19:30:00,XRPUSDT,2.2201,2.2201,2.219,2.219,1206.2
-2025-11-27 19:45:00,XRPUSDT,2.2246,2.2246,2.2221,2.2222,2074.0
-2025-11-27 20:00:00,XRPUSDT,2.2227,2.2316,2.2227,2.2315,23995.4
-2025-11-27 20:15:00,XRPUSDT,2.2307,2.2307,2.2274,2.2303,50.6
-2025-11-27 20:30:00,XRPUSDT,2.2303,2.2303,2.2303,2.2303,0.0
-2025-11-27 20:45:00,XRPUSDT,2.2303,2.2303,2.2303,2.2303,0.0
-2025-11-27 21:00:00,XRPUSDT,2.2195,2.2226,2.2195,2.2226,21.0
-2025-11-27 21:15:00,XRPUSDT,2.226,2.226,2.2235,2.2235,39.4
-2025-11-27 21:30:00,XRPUSDT,2.2223,2.2235,2.219,2.2233,282.3
-2025-11-27 21:45:00,XRPUSDT,2.2235,2.2235,2.2145,2.2145,1.6
-2025-11-27 22:00:00,XRPUSDT,2.2131,2.2131,2.213,2.213,523.8
-2025-11-27 22:15:00,XRPUSDT,2.2148,2.2153,2.2148,2.2153,136.2
-2025-11-27 22:30:00,XRPUSDT,2.2147,2.2147,2.2014,2.2016,2111.1
-2025-11-27 22:45:00,XRPUSDT,2.2013,2.2053,2.1972,2.1995,1088.1
-2025-11-27 23:00:00,XRPUSDT,2.2065,2.2081,2.2029,2.2029,122.6
-2025-11-27 23:15:00,XRPUSDT,2.2086,2.2086,2.2003,2.2036,153.1
-2025-11-27 23:30:00,XRPUSDT,2.2023,2.203,2.196,2.203,276.3
-2025-11-27 23:45:00,XRPUSDT,2.1996,2.1996,2.1964,2.1964,803.4
-2025-11-28 00:00:00,XRPUSDT,2.1967,2.2003,2.1929,2.1963,1871.4
-2025-11-28 00:15:00,XRPUSDT,2.1928,2.1992,2.1916,2.1992,89.6
-2025-11-28 00:30:00,XRPUSDT,2.1953,2.1982,2.1953,2.197,661.5
-2025-11-28 00:45:00,XRPUSDT,2.1916,2.1923,2.1885,2.1917,777.4
-2025-11-28 01:00:00,XRPUSDT,2.1921,2.1921,2.1835,2.1848,836.5
-2025-11-28 01:15:00,XRPUSDT,2.1809,2.1809,2.1809,2.1809,0.5
-2025-11-28 01:30:00,XRPUSDT,2.1856,2.1856,2.18,2.1843,614.5
-2025-11-28 01:45:00,XRPUSDT,2.185,2.185,2.1681,2.1701,626.4
-2025-11-28 02:00:00,XRPUSDT,2.1712,2.176,2.1671,2.1718,10237.4
-2025-11-28 02:15:00,XRPUSDT,2.1777,2.1777,2.1671,2.1682,519.1
-2025-11-28 02:30:00,XRPUSDT,2.1723,2.1794,2.1717,2.1794,318.8
-2025-11-28 02:45:00,XRPUSDT,2.1797,2.1871,2.1797,2.183,21.0
-2025-11-28 03:00:00,XRPUSDT,2.183,2.183,2.183,2.183,0.0
-2025-11-28 03:15:00,XRPUSDT,2.1817,2.1817,2.1794,2.1809,50.4
-2025-11-28 03:30:00,XRPUSDT,2.181,2.181,2.1792,2.1799,290.0
-2025-11-28 03:45:00,XRPUSDT,2.1826,2.1864,2.1826,2.1858,171.8
-2025-11-28 04:00:00,XRPUSDT,2.1856,2.1874,2.18,2.1874,89.1
-2025-11-28 04:15:00,XRPUSDT,2.1882,2.1913,2.1882,2.1913,34.0
-2025-11-28 04:30:00,XRPUSDT,2.1902,2.1909,2.1902,2.1902,782.1
-2025-11-28 04:45:00,XRPUSDT,2.1914,2.1914,2.1914,2.1914,31.9
-2025-11-28 05:00:00,XRPUSDT,2.1898,2.1988,2.1898,2.1969,36.2
-2025-11-28 05:15:00,XRPUSDT,2.1969,2.1974,2.1946,2.1957,1424.1
-2025-11-28 05:30:00,XRPUSDT,2.1965,2.2041,2.1965,2.2041,459.6
-2025-11-28 05:45:00,XRPUSDT,2.2149,2.22,2.2114,2.2114,1598.1
-2025-11-28 06:00:00,XRPUSDT,2.2131,2.2131,2.2129,2.2129,7.8
-2025-11-28 06:15:00,XRPUSDT,2.2114,2.2141,2.2038,2.204,374.0
-2025-11-28 06:30:00,XRPUSDT,2.2053,2.2072,2.2008,2.205,175.5
-2025-11-28 06:45:00,XRPUSDT,2.205,2.205,2.205,2.205,0.0
-2025-11-28 07:00:00,XRPUSDT,2.2058,2.2099,2.204,2.2086,10089.9
-2025-11-28 07:15:00,XRPUSDT,2.21,2.2109,2.2084,2.2084,24.1
-2025-11-28 07:30:00,XRPUSDT,2.2084,2.2084,2.2084,2.2084,0.0
-2025-11-28 07:45:00,XRPUSDT,2.2084,2.2084,2.2084,2.2084,0.0
-2025-11-28 08:00:00,XRPUSDT,2.2029,2.2107,2.2008,2.2107,12.7
-2025-11-28 08:15:00,XRPUSDT,2.2142,2.2164,2.2128,2.2164,8.7
-2025-11-28 08:30:00,XRPUSDT,2.2203,2.2261,2.2195,2.2226,289.4
-2025-11-28 08:45:00,XRPUSDT,2.2259,2.2412,2.2259,2.2356,838.7
-2025-11-28 09:00:00,XRPUSDT,2.2418,2.2442,2.2325,2.2442,12217.9
-2025-11-28 09:15:00,XRPUSDT,2.2415,2.2415,2.2345,2.2352,2160.0
-2025-11-28 09:30:00,XRPUSDT,2.2306,2.2326,2.2268,2.2268,5.3
-2025-11-28 09:45:00,XRPUSDT,2.2268,2.2268,2.2268,2.2268,0.0
-2025-11-28 10:00:00,XRPUSDT,2.2317,2.2317,2.2234,2.2253,79.2
-2025-11-28 10:15:00,XRPUSDT,2.2255,2.2256,2.2255,2.2256,1057.1
-2025-11-28 10:30:00,XRPUSDT,2.2219,2.2219,2.2219,2.2219,1.3
-2025-11-28 10:45:00,XRPUSDT,2.2203,2.2203,2.2175,2.2175,15.6
-2025-11-28 11:00:00,XRPUSDT,2.2125,2.2125,2.21,2.21,93.6
-2025-11-28 11:15:00,XRPUSDT,2.2001,2.2001,2.1861,2.197,2458.1
-2025-11-28 11:30:00,XRPUSDT,2.1931,2.1931,2.1908,2.1908,99.6
-2025-11-28 11:45:00,XRPUSDT,2.1948,2.1948,2.1947,2.1947,175.0
-2025-11-28 12:00:00,XRPUSDT,2.197,2.1989,2.1969,2.1989,874.6
-2025-11-28 12:15:00,XRPUSDT,2.1949,2.1969,2.1949,2.1969,520.9
-2025-11-28 12:30:00,XRPUSDT,2.1965,2.1977,2.1965,2.1977,136.3
-2025-11-28 12:45:00,XRPUSDT,2.1977,2.1977,2.1977,2.1977,0.0
-2025-11-28 13:00:00,XRPUSDT,2.1969,2.197,2.1897,2.194,191.0
-2025-11-28 13:15:00,XRPUSDT,2.1914,2.1914,2.1914,2.1914,4.5
-2025-11-28 13:30:00,XRPUSDT,2.1957,2.2088,2.1957,2.2088,387.9
-2025-11-28 13:45:00,XRPUSDT,2.2167,2.2259,2.2161,2.2174,2539.5
-2025-11-28 14:00:00,XRPUSDT,2.2213,2.2225,2.214,2.214,4787.4
-2025-11-28 14:15:00,XRPUSDT,2.2166,2.23,2.2158,2.23,299.3
-2025-11-28 14:30:00,XRPUSDT,2.2205,2.2205,2.2062,2.2066,212.4
-2025-11-28 14:45:00,XRPUSDT,2.2048,2.2136,2.2024,2.2136,186.7
-2025-11-28 15:00:00,XRPUSDT,2.2211,2.2254,2.2131,2.2254,513.6
-2025-11-28 15:15:00,XRPUSDT,2.225,2.2739,2.2249,2.253,38774.4
-2025-11-28 15:30:00,XRPUSDT,2.261,2.2711,2.25,2.2567,682.0
-2025-11-28 15:45:00,XRPUSDT,2.2567,2.2567,2.2411,2.2411,3773.6
-2025-11-28 16:00:00,XRPUSDT,2.2411,2.2411,2.232,2.232,2315.8
-2025-11-28 16:15:00,XRPUSDT,2.2267,2.2267,2.209,2.209,396.2
-2025-11-28 16:30:00,XRPUSDT,2.2025,2.2113,2.2025,2.2113,58.8
-2025-11-28 16:45:00,XRPUSDT,2.2058,2.2059,2.1922,2.1922,12377.5
-2025-11-28 17:00:00,XRPUSDT,2.1904,2.1943,2.184,2.1864,2193.3
-2025-11-28 17:15:00,XRPUSDT,2.1839,2.1975,2.1758,2.1758,2598.6
-2025-11-28 17:30:00,XRPUSDT,2.1758,2.1765,2.1682,2.1708,691.7
-2025-11-28 17:45:00,XRPUSDT,2.1771,2.1788,2.167,2.173,1768.9
-2025-11-28 18:00:00,XRPUSDT,2.173,2.173,2.1569,2.1699,15121.9
-2025-11-28 18:15:00,XRPUSDT,2.174,2.174,2.1661,2.1661,76.5
-2025-11-28 18:30:00,XRPUSDT,2.1663,2.1723,2.163,2.1723,2553.4
-2025-11-28 18:45:00,XRPUSDT,2.1721,2.179,2.1687,2.1687,608.7
-2025-11-28 19:00:00,XRPUSDT,2.1753,2.185,2.1753,2.185,102.0
-2025-11-28 19:15:00,XRPUSDT,2.1841,2.1879,2.1841,2.1866,1.5
-2025-11-28 19:30:00,XRPUSDT,2.1875,2.1903,2.187,2.1903,139.5
-2025-11-28 19:45:00,XRPUSDT,2.1901,2.1901,2.1857,2.1857,46.7
-2025-11-28 20:00:00,XRPUSDT,2.1822,2.1822,2.175,2.18,104494.8
-2025-11-28 20:15:00,XRPUSDT,2.1844,2.1844,2.1843,2.1843,12.4
-2025-11-28 20:30:00,XRPUSDT,2.188,2.1882,2.1854,2.1877,1144.5
-2025-11-28 20:45:00,XRPUSDT,2.1887,2.1915,2.1887,2.1915,6.1
-2025-11-28 21:00:00,XRPUSDT,2.1891,2.1891,2.1832,2.1849,81.1
-2025-11-28 21:15:00,XRPUSDT,2.1812,2.1822,2.1778,2.1822,75.5
-2025-11-28 21:30:00,XRPUSDT,2.1828,2.1857,2.1828,2.1857,253.5
-2025-11-28 21:45:00,XRPUSDT,2.1871,2.1889,2.1838,2.1838,385.6
-2025-11-28 22:00:00,XRPUSDT,2.1839,2.1839,2.1776,2.1839,497.2
-2025-11-28 22:15:00,XRPUSDT,2.1795,2.183,2.1761,2.1797,1037.9
-2025-11-28 22:30:00,XRPUSDT,2.1797,2.1797,2.1797,2.1797,0.0
-2025-11-28 22:45:00,XRPUSDT,2.1842,2.1913,2.1842,2.189,338.2
-2025-11-28 23:00:00,XRPUSDT,2.1883,2.1883,2.1833,2.1849,114.6
-2025-11-28 23:15:00,XRPUSDT,2.1857,2.1857,2.1821,2.1844,119.1
-2025-11-28 23:30:00,XRPUSDT,2.1846,2.1859,2.1823,2.1836,670.6
-2025-11-28 23:45:00,XRPUSDT,2.1822,2.1828,2.1807,2.1807,241.0
-2025-11-29 00:00:00,XRPUSDT,2.179,2.1804,2.175,2.1773,5374.3
-2025-11-29 00:15:00,XRPUSDT,2.1758,2.1843,2.1757,2.1843,106.7
-2025-11-29 00:30:00,XRPUSDT,2.1867,2.1867,2.1844,2.1844,605.0
-2025-11-29 00:45:00,XRPUSDT,2.1816,2.1836,2.1799,2.182,2173.4
-2025-11-29 01:00:00,XRPUSDT,2.1838,2.1874,2.183,2.183,266.8
-2025-11-29 01:15:00,XRPUSDT,2.1822,2.1822,2.1822,2.1822,68.7
-2025-11-29 01:30:00,XRPUSDT,2.18,2.18,2.1784,2.1784,64.5
-2025-11-29 01:45:00,XRPUSDT,2.1779,2.1779,2.1766,2.1766,30205.7
-2025-11-29 02:00:00,XRPUSDT,2.1788,2.1788,2.178,2.1788,2460.8
-2025-11-29 02:15:00,XRPUSDT,2.1838,2.1838,2.1827,2.1827,94.2
-2025-11-29 02:30:00,XRPUSDT,2.1806,2.1806,2.1732,2.1785,153.9
-2025-11-29 02:45:00,XRPUSDT,2.1779,2.1814,2.1779,2.1814,316.4
-2025-11-29 03:00:00,XRPUSDT,2.1805,2.1823,2.1804,2.181,3237.7
-2025-11-29 03:15:00,XRPUSDT,2.1826,2.1873,2.1825,2.1825,205.1
-2025-11-29 03:30:00,XRPUSDT,2.1814,2.1841,2.1794,2.184,1197.5
-2025-11-29 03:45:00,XRPUSDT,2.1838,2.1855,2.1838,2.1855,223.2
-2025-11-29 04:00:00,XRPUSDT,2.1851,2.1863,2.1819,2.1819,1492.2
-2025-11-29 04:15:00,XRPUSDT,2.1819,2.1838,2.1819,2.1838,66.6
-2025-11-29 04:30:00,XRPUSDT,2.1838,2.1838,2.1838,2.1838,0.0
-2025-11-29 04:45:00,XRPUSDT,2.1849,2.189,2.1845,2.189,2320.3
-2025-11-29 05:00:00,XRPUSDT,2.189,2.189,2.1871,2.1879,1055.9
-2025-11-29 05:15:00,XRPUSDT,2.1876,2.1876,2.1876,2.1876,22.0
-2025-11-29 05:30:00,XRPUSDT,2.1844,2.1844,2.1821,2.1821,433.4
-2025-11-29 05:45:00,XRPUSDT,2.1846,2.1846,2.1803,2.1803,112.5
-2025-11-29 06:00:00,XRPUSDT,2.1815,2.1815,2.1795,2.1812,25.3
-2025-11-29 06:15:00,XRPUSDT,2.1762,2.1762,2.1724,2.1749,233.3
-2025-11-29 06:30:00,XRPUSDT,2.1749,2.179,2.167,2.179,4583.1
-2025-11-29 06:45:00,XRPUSDT,2.1872,2.1872,2.1845,2.1845,58.8
-2025-11-29 07:00:00,XRPUSDT,2.1845,2.1849,2.1845,2.1849,13.7
-2025-11-29 07:15:00,XRPUSDT,2.1849,2.1849,2.1849,2.1849,0.0
-2025-11-29 07:30:00,XRPUSDT,2.1828,2.1828,2.1828,2.1828,50.0
-2025-11-29 07:45:00,XRPUSDT,2.1804,2.1804,2.1762,2.1763,2099.5
-2025-11-29 08:00:00,XRPUSDT,2.1797,2.1797,2.1773,2.1778,57.6
-2025-11-29 08:15:00,XRPUSDT,2.18,2.1802,2.1796,2.1796,51347.4
-2025-11-29 08:30:00,XRPUSDT,2.1764,2.1829,2.175,2.1829,150.7
-2025-11-29 08:45:00,XRPUSDT,2.1824,2.1824,2.1824,2.1824,69.8
-2025-11-29 09:00:00,XRPUSDT,2.18,2.18,2.1786,2.1786,28.1
-2025-11-29 09:15:00,XRPUSDT,2.178,2.178,2.178,2.178,1409.2
-2025-11-29 09:30:00,XRPUSDT,2.1794,2.1811,2.1794,2.1811,224.6
-2025-11-29 09:45:00,XRPUSDT,2.1814,2.185,2.1814,2.1837,140.6
-2025-11-29 10:00:00,XRPUSDT,2.1856,2.1872,2.1856,2.1872,29.6
-2025-11-29 10:15:00,XRPUSDT,2.1815,2.1866,2.1814,2.1857,1543.2
-2025-11-29 10:30:00,XRPUSDT,2.1825,2.1825,2.1825,2.1825,91.5
-2025-11-29 10:45:00,XRPUSDT,2.1868,2.1868,2.1868,2.1868,2.3
-2025-11-29 11:00:00,XRPUSDT,2.185,2.1914,2.185,2.1909,3759.7
-2025-11-29 11:15:00,XRPUSDT,2.1986,2.2029,2.1985,2.2029,3811.8
-2025-11-29 11:30:00,XRPUSDT,2.2019,2.2129,2.2019,2.2116,9419.5
-2025-11-29 11:45:00,XRPUSDT,2.2078,2.212,2.2076,2.2113,4363.0
-2025-11-29 12:00:00,XRPUSDT,2.2085,2.2203,2.2073,2.2126,12047.2
-2025-11-29 12:15:00,XRPUSDT,2.2048,2.205,2.2048,2.205,518.0
-2025-11-29 12:30:00,XRPUSDT,2.2039,2.2115,2.2039,2.2115,1031.0
-2025-11-29 12:45:00,XRPUSDT,2.2198,2.2198,2.2143,2.2143,97.5
-2025-11-29 13:00:00,XRPUSDT,2.213,2.2143,2.2085,2.2085,11.2
-2025-11-29 13:15:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,0.0
-2025-11-29 13:30:00,XRPUSDT,2.2002,2.2002,2.2001,2.2001,46.9
-2025-11-29 13:45:00,XRPUSDT,2.2048,2.2048,2.2008,2.2008,187.0
-2025-11-29 14:00:00,XRPUSDT,2.1962,2.1962,2.195,2.195,23.4
-2025-11-29 14:15:00,XRPUSDT,2.2051,2.2051,2.2051,2.2051,1.5
-2025-11-29 14:30:00,XRPUSDT,2.2051,2.2051,2.2051,2.2051,0.0
-2025-11-29 14:45:00,XRPUSDT,2.2007,2.2007,2.1981,2.1981,2.0
-2025-11-29 15:00:00,XRPUSDT,2.2074,2.2155,2.2074,2.2155,13479.4
-2025-11-29 15:15:00,XRPUSDT,2.2175,2.2191,2.2174,2.2191,66.7
-2025-11-29 15:30:00,XRPUSDT,2.2131,2.2178,2.2122,2.2178,216.3
-2025-11-29 15:45:00,XRPUSDT,2.2178,2.2178,2.2178,2.2178,1255.4
-2025-11-29 16:00:00,XRPUSDT,2.2203,2.2204,2.2148,2.2191,396.4
-2025-11-29 16:15:00,XRPUSDT,2.2158,2.2195,2.2064,2.2085,490.5
-2025-11-29 16:30:00,XRPUSDT,2.2095,2.2131,2.2085,2.2099,39.2
-2025-11-29 16:45:00,XRPUSDT,2.2116,2.2212,2.2116,2.2168,370.9
-2025-11-29 17:00:00,XRPUSDT,2.217,2.2178,2.2136,2.2169,310.4
-2025-11-29 17:15:00,XRPUSDT,2.2123,2.2144,2.2123,2.2144,81.1
-2025-11-29 17:30:00,XRPUSDT,2.212,2.212,2.2037,2.2075,443.9
-2025-11-29 17:45:00,XRPUSDT,2.2075,2.2075,2.1984,2.1984,2984.6
-2025-11-29 18:00:00,XRPUSDT,2.1984,2.2008,2.1898,2.1898,16638.8
-2025-11-29 18:15:00,XRPUSDT,2.1954,2.1954,2.191,2.1925,124.9
-2025-11-29 18:30:00,XRPUSDT,2.1946,2.1976,2.1936,2.1976,51.3
-2025-11-29 18:45:00,XRPUSDT,2.1998,2.1998,2.1998,2.1998,19.0
-2025-11-29 19:00:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,22.6
-2025-11-29 19:15:00,XRPUSDT,2.2085,2.2085,2.2085,2.2085,0.0
-2025-11-29 19:30:00,XRPUSDT,2.2016,2.2016,2.1962,2.1962,527.7
-2025-11-29 19:45:00,XRPUSDT,2.1959,2.1959,2.191,2.1937,243.5
-2025-11-29 20:00:00,XRPUSDT,2.1936,2.1936,2.1887,2.1887,134.2
-2025-11-29 20:15:00,XRPUSDT,2.1901,2.192,2.1899,2.192,301.8
-2025-11-29 20:30:00,XRPUSDT,2.193,2.193,2.193,2.193,9.1
-2025-11-29 20:45:00,XRPUSDT,2.2032,2.2102,2.2032,2.2082,185.8
-2025-11-29 21:00:00,XRPUSDT,2.2106,2.2106,2.2052,2.2064,88.5
-2025-11-29 21:15:00,XRPUSDT,2.2103,2.2123,2.2103,2.2105,664.2
-2025-11-29 21:30:00,XRPUSDT,2.2107,2.2122,2.208,2.2087,39.5
-2025-11-29 21:45:00,XRPUSDT,2.2087,2.2087,2.2087,2.2087,0.0
-2025-11-29 22:00:00,XRPUSDT,2.2024,2.2024,2.1993,2.1993,3740.0
-2025-11-29 22:15:00,XRPUSDT,2.198,2.1995,2.198,2.1995,5.4
-2025-11-29 22:30:00,XRPUSDT,2.2014,2.205,2.2014,2.205,205.9
-2025-11-29 22:45:00,XRPUSDT,2.2049,2.2049,2.2006,2.2006,52.9
-2025-11-29 23:00:00,XRPUSDT,2.2021,2.2021,2.1986,2.1986,85.9
-2025-11-29 23:15:00,XRPUSDT,2.1994,2.1994,2.1994,2.1994,10.0
-2025-11-29 23:30:00,XRPUSDT,2.1994,2.1994,2.1994,2.1994,0.0
-2025-11-29 23:45:00,XRPUSDT,2.1994,2.1994,2.1994,2.1994,0.0
-2025-11-30 00:00:00,XRPUSDT,2.2006,2.2044,2.2001,2.2037,126.1
-2025-11-30 00:15:00,XRPUSDT,2.2027,2.2027,2.2026,2.2026,100.0
-2025-11-30 00:30:00,XRPUSDT,2.2,2.2,2.1978,2.1978,573.7
-2025-11-30 00:45:00,XRPUSDT,2.2008,2.2012,2.2008,2.2008,120.8
-2025-11-30 01:00:00,XRPUSDT,2.203,2.2087,2.203,2.2084,45.3
-2025-11-30 01:15:00,XRPUSDT,2.2029,2.2029,2.2029,2.2029,38.2
-2025-11-30 01:30:00,XRPUSDT,2.2066,2.2096,2.2059,2.2059,258.4
-2025-11-30 01:45:00,XRPUSDT,2.2053,2.2066,2.2051,2.2057,47.2
-2025-11-30 02:00:00,XRPUSDT,2.2067,2.2123,2.2067,2.2117,174.5
-2025-11-30 02:15:00,XRPUSDT,2.2098,2.2098,2.2031,2.2031,729.9
-2025-11-30 02:30:00,XRPUSDT,2.2017,2.204,2.1986,2.1986,110.6
-2025-11-30 02:45:00,XRPUSDT,2.2003,2.2019,2.1969,2.1977,57.5
-2025-11-30 03:00:00,XRPUSDT,2.1991,2.1997,2.1941,2.1973,114.9
-2025-11-30 03:15:00,XRPUSDT,2.1924,2.1989,2.19,2.1989,709.3
-2025-11-30 03:30:00,XRPUSDT,2.2012,2.2092,2.2012,2.2092,150.5
-2025-11-30 03:45:00,XRPUSDT,2.209,2.209,2.205,2.2055,154.0
-2025-11-30 04:00:00,XRPUSDT,2.2078,2.2087,2.2054,2.2069,565.1
-2025-11-30 04:15:00,XRPUSDT,2.2002,2.2004,2.1985,2.1985,1826.9
-2025-11-30 04:30:00,XRPUSDT,2.1985,2.1985,2.1984,2.1984,2320.2
-2025-11-30 04:45:00,XRPUSDT,2.1984,2.1984,2.1984,2.1984,0.0
-2025-11-30 05:00:00,XRPUSDT,2.1984,2.1984,2.198,2.198,1378.8
-2025-11-30 05:15:00,XRPUSDT,2.1963,2.1963,2.1925,2.1925,110.0
-2025-11-30 05:30:00,XRPUSDT,2.1948,2.1948,2.1927,2.1927,15.5
-2025-11-30 05:45:00,XRPUSDT,2.1937,2.1975,2.1937,2.1975,633.3
-2025-11-30 06:00:00,XRPUSDT,2.1975,2.1975,2.1975,2.1975,0.0
-2025-11-30 06:15:00,XRPUSDT,2.1934,2.1968,2.1916,2.1968,712.6
-2025-11-30 06:30:00,XRPUSDT,2.1974,2.2006,2.1974,2.1994,28.4
-2025-11-30 06:45:00,XRPUSDT,2.1966,2.1966,2.1955,2.1955,156.5
-2025-11-30 07:00:00,XRPUSDT,2.1955,2.1955,2.1955,2.1955,0.0
-2025-11-30 07:15:00,XRPUSDT,2.1992,2.1992,2.1992,2.1992,11.0
-2025-11-30 07:30:00,XRPUSDT,2.198,2.198,2.198,2.198,40401.9
-2025-11-30 07:45:00,XRPUSDT,2.198,2.1989,2.198,2.1989,2134.5
-2025-11-30 08:00:00,XRPUSDT,2.198,2.199,2.198,2.198,36920.2
-2025-11-30 08:15:00,XRPUSDT,2.2055,2.2094,2.2055,2.2094,688.6
-2025-11-30 08:30:00,XRPUSDT,2.198,2.198,2.1954,2.1954,1006.9
-2025-11-30 08:45:00,XRPUSDT,2.1954,2.1954,2.1954,2.1954,0.0
-2025-11-30 09:00:00,XRPUSDT,2.1916,2.1916,2.1916,2.1916,1673.2
-2025-11-30 09:15:00,XRPUSDT,2.1951,2.1951,2.1932,2.1932,1276.5
-2025-11-30 09:30:00,XRPUSDT,2.195,2.195,2.195,2.195,38.2
-2025-11-30 09:45:00,XRPUSDT,2.1951,2.1951,2.1951,2.1951,22.8
-2025-11-30 10:00:00,XRPUSDT,2.2002,2.2002,2.1976,2.1976,36.3
-2025-11-30 10:15:00,XRPUSDT,2.1976,2.1976,2.1976,2.1976,0.0
-2025-11-30 10:30:00,XRPUSDT,2.1917,2.1917,2.1916,2.1916,1177.0
-2025-11-30 10:45:00,XRPUSDT,2.1916,2.1916,2.1916,2.1916,9516.0
-2025-11-30 11:00:00,XRPUSDT,2.1915,2.1915,2.1904,2.1905,1106.6
-2025-11-30 11:15:00,XRPUSDT,2.188,2.1909,2.188,2.1909,37.5
-2025-11-30 11:30:00,XRPUSDT,2.1888,2.1888,2.1835,2.1854,882.4
-2025-11-30 11:45:00,XRPUSDT,2.1854,2.1854,2.1854,2.1854,0.0
-2025-11-30 12:00:00,XRPUSDT,2.1885,2.1886,2.1885,2.1886,93.9
-2025-11-30 12:15:00,XRPUSDT,2.1886,2.1886,2.1886,2.1886,0.0
-2025-11-30 12:30:00,XRPUSDT,2.194,2.1957,2.194,2.1957,147.3
-2025-11-30 12:45:00,XRPUSDT,2.196,2.196,2.196,2.196,123.4
-2025-11-30 13:00:00,XRPUSDT,2.1982,2.1995,2.1962,2.1962,43.3
-2025-11-30 13:15:00,XRPUSDT,2.1975,2.2054,2.1975,2.2054,45.0
-2025-11-30 13:30:00,XRPUSDT,2.2054,2.2054,2.2054,2.2054,0.0
-2025-11-30 13:45:00,XRPUSDT,2.2054,2.2054,2.2054,2.2054,0.0
-2025-11-30 14:00:00,XRPUSDT,2.2058,2.2058,2.2031,2.2032,644.2
-2025-11-30 14:15:00,XRPUSDT,2.2013,2.2013,2.2005,2.2005,60.4
-2025-11-30 14:30:00,XRPUSDT,2.1986,2.1988,2.19,2.1925,694.5
-2025-11-30 14:45:00,XRPUSDT,2.1897,2.19,2.1897,2.19,1.5
-2025-11-30 15:00:00,XRPUSDT,2.1906,2.192,2.1865,2.1865,3276.4
-2025-11-30 15:15:00,XRPUSDT,2.1903,2.1967,2.1903,2.1967,1948.3
-2025-11-30 15:30:00,XRPUSDT,2.1904,2.1904,2.1904,2.1904,11.4
-2025-11-30 15:45:00,XRPUSDT,2.1912,2.1959,2.1912,2.1959,8.4
-2025-11-30 16:00:00,XRPUSDT,2.1974,2.2016,2.1974,2.2016,300.1
-2025-11-30 16:15:00,XRPUSDT,2.1998,2.207,2.1998,2.207,114.6
-2025-11-30 16:30:00,XRPUSDT,2.2052,2.2063,2.2052,2.2055,188.5
-2025-11-30 16:45:00,XRPUSDT,2.207,2.2156,2.207,2.2115,5541.7
-2025-11-30 17:00:00,XRPUSDT,2.2064,2.2064,2.2,2.2,178.8
-2025-11-30 17:15:00,XRPUSDT,2.2,2.2,2.2,2.2,0.0
-2025-11-30 17:30:00,XRPUSDT,2.2064,2.2064,2.2064,2.2064,7.6
-2025-11-30 17:45:00,XRPUSDT,2.2064,2.2064,2.2064,2.2064,0.0
-2025-11-30 18:00:00,XRPUSDT,2.2029,2.2049,2.2003,2.2028,103.0
-2025-11-30 18:15:00,XRPUSDT,2.2031,2.2031,2.2031,2.2031,18.6
-2025-11-30 18:30:00,XRPUSDT,2.2019,2.2031,2.2019,2.2031,73.1
-2025-11-30 18:45:00,XRPUSDT,2.2009,2.2009,2.2009,2.2009,1.8
-2025-11-30 19:00:00,XRPUSDT,2.2027,2.2081,2.2027,2.2076,53.8
-2025-11-30 19:15:00,XRPUSDT,2.2023,2.2042,2.2023,2.2023,290.6
-2025-11-30 19:30:00,XRPUSDT,2.2022,2.2025,2.2022,2.2025,75.8
-2025-11-30 19:45:00,XRPUSDT,2.1998,2.1998,2.1989,2.1989,23.8
-2025-11-30 20:00:00,XRPUSDT,2.1991,2.2038,2.1991,2.2032,963.4
-2025-11-30 20:15:00,XRPUSDT,2.2007,2.2007,2.1965,2.1965,240.4
-2025-11-30 20:30:00,XRPUSDT,2.192,2.192,2.1893,2.1912,335.4
-2025-11-30 20:45:00,XRPUSDT,2.1936,2.1961,2.1936,2.1961,800.1
-2025-11-30 21:00:00,XRPUSDT,2.1962,2.1977,2.1907,2.1907,1392.5
-2025-11-30 21:15:00,XRPUSDT,2.187,2.1891,2.181,2.1891,684.1
-2025-11-30 21:30:00,XRPUSDT,2.1891,2.1922,2.1891,2.1922,3724.8
-2025-11-30 21:45:00,XRPUSDT,2.1862,2.1911,2.185,2.1887,69.3
-2025-11-30 22:00:00,XRPUSDT,2.1883,2.196,2.1883,2.1951,198.2
-2025-11-30 22:15:00,XRPUSDT,2.196,2.196,2.193,2.194,38.6
-2025-11-30 22:30:00,XRPUSDT,2.1902,2.1902,2.1893,2.1893,76.1
-2025-11-30 22:45:00,XRPUSDT,2.1898,2.1938,2.1898,2.1938,3.6
-2025-11-30 23:00:00,XRPUSDT,2.1848,2.1861,2.179,2.179,682.1
-2025-11-30 23:15:00,XRPUSDT,2.179,2.179,2.1709,2.1715,1364.5
-2025-11-30 23:30:00,XRPUSDT,2.17,2.17,2.1638,2.1679,16587.8
-2025-11-30 23:45:00,XRPUSDT,2.1701,2.1701,2.1531,2.155,1246.2
-2025-12-01 00:00:00,XRPUSDT,2.1541,2.161,2.1132,2.1211,43427.5
-2025-12-01 00:15:00,XRPUSDT,2.115,2.1192,2.1,2.1,15937.7
-2025-12-01 00:30:00,XRPUSDT,2.0965,2.0996,2.0727,2.0864,101810.4
-2025-12-01 00:45:00,XRPUSDT,2.0851,2.0875,2.0588,2.0588,13951.6
-2025-12-01 01:00:00,XRPUSDT,2.058,2.0949,2.0578,2.0775,16805.2
-2025-12-01 01:15:00,XRPUSDT,2.0842,2.0855,2.0765,2.08,106666.1
-2025-12-01 01:30:00,XRPUSDT,2.0779,2.0864,2.0779,2.0845,21887.7
-2025-12-01 01:45:00,XRPUSDT,2.0824,2.0837,2.0773,2.0837,146.1
-2025-12-01 02:00:00,XRPUSDT,2.0775,2.0879,2.0764,2.0825,223.6
-2025-12-01 02:15:00,XRPUSDT,2.084,2.0845,2.075,2.075,449.1
-2025-12-01 02:30:00,XRPUSDT,2.0633,2.0727,2.063,2.0727,13257.1
-2025-12-01 02:45:00,XRPUSDT,2.065,2.0666,2.057,2.0631,2866.4
-2025-12-01 03:00:00,XRPUSDT,2.0649,2.065,2.0516,2.0604,6165.0
-2025-12-01 03:15:00,XRPUSDT,2.0566,2.0603,2.0509,2.0518,2446.7
-2025-12-01 03:30:00,XRPUSDT,2.0518,2.0533,2.0434,2.0533,100885.8
-2025-12-01 03:45:00,XRPUSDT,2.0572,2.0572,2.0495,2.0537,13381.2
-2025-12-01 04:00:00,XRPUSDT,2.0499,2.0547,2.0397,2.0397,248.7
-2025-12-01 04:15:00,XRPUSDT,2.0397,2.0443,2.0347,2.0347,9879.2
-2025-12-01 04:30:00,XRPUSDT,2.0347,2.0399,2.029,2.0353,7609.5
-2025-12-01 04:45:00,XRPUSDT,2.0373,2.0389,2.0313,2.0324,49296.1
-2025-12-01 05:00:00,XRPUSDT,2.03,2.0379,2.027,2.027,50290.2
-2025-12-01 05:15:00,XRPUSDT,2.0264,2.0338,2.0213,2.0338,359.0
-2025-12-01 05:30:00,XRPUSDT,2.0341,2.0341,2.0186,2.02,3582.7
-2025-12-01 05:45:00,XRPUSDT,2.0278,2.0304,2.0276,2.0281,268.7
-2025-12-01 06:00:00,XRPUSDT,2.0358,2.0396,2.0326,2.0387,1003.0
-2025-12-01 06:15:00,XRPUSDT,2.03,2.035,2.03,2.035,150.9
-2025-12-01 06:30:00,XRPUSDT,2.0379,2.0465,2.0379,2.0465,205.6
-2025-12-01 06:45:00,XRPUSDT,2.0462,2.0506,2.0424,2.05,2836.1
-2025-12-01 07:00:00,XRPUSDT,2.0474,2.0498,2.0472,2.0498,1103.8
-2025-12-01 07:15:00,XRPUSDT,2.0424,2.0452,2.038,2.0452,4016.7
-2025-12-01 07:30:00,XRPUSDT,2.0469,2.0509,2.0469,2.0509,312.6
-2025-12-01 07:45:00,XRPUSDT,2.0546,2.0613,2.0546,2.0613,115.7
-2025-12-01 08:00:00,XRPUSDT,2.0608,2.0608,2.0529,2.0529,1070.3
-2025-12-01 08:15:00,XRPUSDT,2.0529,2.0553,2.0528,2.0528,2460.3
-2025-12-01 08:30:00,XRPUSDT,2.0509,2.0524,2.0509,2.0524,92.8
-2025-12-01 08:45:00,XRPUSDT,2.0573,2.0573,2.055,2.0573,1330.5
-2025-12-01 09:00:00,XRPUSDT,2.0556,2.0556,2.055,2.0556,92107.9
-2025-12-01 09:15:00,XRPUSDT,2.055,2.0572,2.05,2.0555,11390.5
-2025-12-01 09:30:00,XRPUSDT,2.0551,2.0551,2.0551,2.0551,1.4
-2025-12-01 09:45:00,XRPUSDT,2.0551,2.0551,2.0551,2.0551,0.0
-2025-12-01 10:00:00,XRPUSDT,2.0547,2.0547,2.05,2.05,32862.5
-2025-12-01 10:15:00,XRPUSDT,2.05,2.0501,2.05,2.05,85034.3
-2025-12-01 10:30:00,XRPUSDT,2.05,2.05,2.05,2.05,60363.8
-2025-12-01 10:45:00,XRPUSDT,2.05,2.0514,2.0427,2.051,186.2
-2025-12-01 11:00:00,XRPUSDT,2.0432,2.0542,2.0432,2.053,194.7
-2025-12-01 11:15:00,XRPUSDT,2.053,2.053,2.053,2.053,0.0
-2025-12-01 11:30:00,XRPUSDT,2.041,2.0488,2.0399,2.0488,22215.9
-2025-12-01 11:45:00,XRPUSDT,2.0468,2.0468,2.0468,2.0468,12.2
-2025-12-01 12:00:00,XRPUSDT,2.0387,2.0387,2.0296,2.0309,15729.8
-2025-12-01 12:15:00,XRPUSDT,2.0289,2.0304,2.0264,2.0304,714.0
-2025-12-01 12:30:00,XRPUSDT,2.027,2.0293,2.0226,2.0226,1074.5
-2025-12-01 12:45:00,XRPUSDT,2.0181,2.0382,2.0051,2.0382,15632.3
-2025-12-01 13:00:00,XRPUSDT,2.0364,2.0386,2.02,2.0209,2842.7
-2025-12-01 13:15:00,XRPUSDT,2.0232,2.0232,2.0232,2.0232,49.2
-2025-12-01 13:30:00,XRPUSDT,2.017,2.0207,2.017,2.0207,49.4
-2025-12-01 13:45:00,XRPUSDT,2.0175,2.0215,2.015,2.0215,2266.2
-2025-12-01 14:00:00,XRPUSDT,2.0187,2.0268,2.0178,2.0255,9347.8
-2025-12-01 14:15:00,XRPUSDT,2.0214,2.0315,2.0214,2.0291,59.9
-2025-12-01 14:30:00,XRPUSDT,2.0361,2.0489,2.0256,2.0385,5535.8
-2025-12-01 14:45:00,XRPUSDT,2.0341,2.0419,2.0301,2.0419,13502.8
-2025-12-01 15:00:00,XRPUSDT,2.0312,2.037,2.023,2.023,440.0
-2025-12-01 15:15:00,XRPUSDT,2.02,2.022,2.01,2.01,544.8
-2025-12-01 15:30:00,XRPUSDT,2.0083,2.0083,1.9889,1.9889,23329.0
-2025-12-01 15:45:00,XRPUSDT,1.9874,2.0197,1.9862,2.0099,4033.1
-2025-12-01 16:00:00,XRPUSDT,2.0081,2.0082,1.9917,1.9944,1212.7
-2025-12-01 16:15:00,XRPUSDT,1.9935,1.9966,1.992,1.9966,10048.0
-2025-12-01 16:30:00,XRPUSDT,1.9983,2.0066,1.9905,2.0006,15125.3
-2025-12-01 16:45:00,XRPUSDT,1.9989,2.0004,1.9906,1.9906,1143.6
-2025-12-01 17:00:00,XRPUSDT,1.9919,2.0036,1.9919,1.9948,479.8
-2025-12-01 17:15:00,XRPUSDT,1.9932,2.0027,1.9932,2.0027,120.5
-2025-12-01 17:30:00,XRPUSDT,2.0024,2.0024,1.9924,2.0003,6843.9
-2025-12-01 17:45:00,XRPUSDT,2.003,2.003,2.003,2.003,49.8
-2025-12-01 18:00:00,XRPUSDT,2.0018,2.0086,1.997,2.0086,4236.6
-2025-12-01 18:15:00,XRPUSDT,2.01,2.0118,2.009,2.0104,28263.9
-2025-12-01 18:30:00,XRPUSDT,2.004,2.004,2.0007,2.0007,123.4
-2025-12-01 18:45:00,XRPUSDT,1.9972,2.0069,1.9972,2.0069,825.7
-2025-12-01 19:00:00,XRPUSDT,2.0055,2.0055,1.9978,2.0015,597.8
-2025-12-01 19:15:00,XRPUSDT,1.9981,1.9981,1.995,1.995,111.7
-2025-12-01 19:30:00,XRPUSDT,1.989,1.9969,1.989,1.9954,2934.1
-2025-12-01 19:45:00,XRPUSDT,1.9934,1.9949,1.9906,1.9949,3217.7
-2025-12-01 20:00:00,XRPUSDT,1.9979,2.0207,1.9979,2.0155,2474.3
-2025-12-01 20:15:00,XRPUSDT,2.0154,2.0154,2.0091,2.0091,61.3
-2025-12-01 20:30:00,XRPUSDT,2.0088,2.0088,2.0088,2.0088,15.9
-2025-12-01 20:45:00,XRPUSDT,2.0166,2.0244,2.0166,2.0244,451.4
-2025-12-01 21:00:00,XRPUSDT,2.0237,2.0242,2.013,2.0167,138.6
-2025-12-01 21:15:00,XRPUSDT,2.0207,2.0333,2.0207,2.0331,318.8
-2025-12-01 21:30:00,XRPUSDT,2.0311,2.0435,2.0288,2.038,6576.2
-2025-12-01 21:45:00,XRPUSDT,2.0307,2.0307,2.0237,2.0237,24475.5
-2025-12-01 22:00:00,XRPUSDT,2.0265,2.0327,2.0232,2.0232,4252.9
-2025-12-01 22:15:00,XRPUSDT,2.0238,2.0312,2.0238,2.0278,4061.8
-2025-12-01 22:30:00,XRPUSDT,2.0284,2.0357,2.0284,2.0357,2206.1
-2025-12-01 22:45:00,XRPUSDT,2.0395,2.0414,2.0373,2.0373,701.1
-2025-12-01 23:00:00,XRPUSDT,2.0371,2.0403,2.0341,2.0347,824.3
-2025-12-01 23:15:00,XRPUSDT,2.0326,2.0405,2.0326,2.0403,245.3
-2025-12-01 23:30:00,XRPUSDT,2.0403,2.0403,2.0377,2.0377,199.1
-2025-12-01 23:45:00,XRPUSDT,2.0331,2.0331,2.0305,2.0305,4481.7
-2025-12-02 00:00:00,XRPUSDT,2.0347,2.0347,2.0248,2.0248,32044.7
-2025-12-02 00:15:00,XRPUSDT,2.0211,2.0211,2.0167,2.0167,2458.1
-2025-12-02 00:30:00,XRPUSDT,2.0184,2.0185,2.0184,2.0185,274.7
-2025-12-02 00:45:00,XRPUSDT,2.0253,2.0253,2.0253,2.0253,49.3
-2025-12-02 01:00:00,XRPUSDT,2.0197,2.0448,2.0197,2.0257,1143.5
-2025-12-02 01:15:00,XRPUSDT,2.0222,2.0273,2.0222,2.0266,176.4
-2025-12-02 01:30:00,XRPUSDT,2.0243,2.0247,2.0243,2.0247,270.8
-2025-12-02 01:45:00,XRPUSDT,2.0224,2.0224,2.0171,2.0171,332.6
-2025-12-02 02:00:00,XRPUSDT,2.0152,2.0181,2.0117,2.0126,54.2
-2025-12-02 02:15:00,XRPUSDT,2.022,2.0309,2.022,2.0306,1454.5
-2025-12-02 02:30:00,XRPUSDT,2.0293,2.0307,2.0266,2.0266,152.0
-2025-12-02 02:45:00,XRPUSDT,2.0266,2.0266,2.0226,2.0226,105.9
-2025-12-02 03:00:00,XRPUSDT,2.0188,2.0199,2.0188,2.0188,25.8
-2025-12-02 03:15:00,XRPUSDT,2.0105,2.0112,2.0056,2.0056,610.8
-2025-12-02 03:30:00,XRPUSDT,2.0037,2.0215,2.0037,2.0215,75.2
-2025-12-02 03:45:00,XRPUSDT,2.0215,2.0215,2.021,2.0213,209.8
-2025-12-02 04:00:00,XRPUSDT,2.0244,2.0281,2.0231,2.0251,5001.7
-2025-12-02 04:15:00,XRPUSDT,2.0227,2.0227,2.0213,2.0213,58.7
-2025-12-02 04:30:00,XRPUSDT,2.0184,2.0188,2.0184,2.0186,263.5
-2025-12-02 04:45:00,XRPUSDT,2.0192,2.0192,2.019,2.019,111.1
-2025-12-02 05:00:00,XRPUSDT,2.0165,2.0184,2.0149,2.0184,5709.0
-2025-12-02 05:15:00,XRPUSDT,2.016,2.016,2.0146,2.0146,323.9
-2025-12-02 05:30:00,XRPUSDT,2.0113,2.0118,2.0103,2.0103,168.3
-2025-12-02 05:45:00,XRPUSDT,2.0153,2.0176,2.0153,2.0176,1104.4
-2025-12-02 06:00:00,XRPUSDT,2.0159,2.0159,2.0106,2.014,1731.2
-2025-12-02 06:15:00,XRPUSDT,2.0147,2.0154,2.0139,2.015,32327.2
-2025-12-02 06:30:00,XRPUSDT,2.0201,2.0219,2.02,2.0218,371.3
-2025-12-02 06:45:00,XRPUSDT,2.0213,2.0218,2.0213,2.0218,58.3
-2025-12-02 07:00:00,XRPUSDT,2.0183,2.0183,2.0183,2.0183,24.7
-2025-12-02 07:15:00,XRPUSDT,2.0157,2.0157,2.0156,2.0156,119.8
-2025-12-02 07:30:00,XRPUSDT,2.0122,2.013,2.0122,2.013,100.9
-2025-12-02 07:45:00,XRPUSDT,2.013,2.0169,2.013,2.0169,29942.7
-2025-12-02 08:00:00,XRPUSDT,2.0103,2.0103,2.0103,2.0103,5.0
-2025-12-02 08:15:00,XRPUSDT,2.0069,2.0069,1.9985,1.9985,15118.5
-2025-12-02 08:30:00,XRPUSDT,1.9976,2.0053,1.9976,2.0053,79.8
-2025-12-02 08:45:00,XRPUSDT,2.0053,2.0053,2.0053,2.0053,0.0
-2025-12-02 09:00:00,XRPUSDT,2.0122,2.0134,2.0122,2.013,103.1
-2025-12-02 09:15:00,XRPUSDT,2.0122,2.0196,2.0122,2.0196,1661.9
-2025-12-02 09:30:00,XRPUSDT,2.0143,2.0143,2.0143,2.0143,9.9
-2025-12-02 09:45:00,XRPUSDT,2.0133,2.0133,2.0133,2.0133,50.0
-2025-12-02 10:00:00,XRPUSDT,2.0123,2.0167,2.0123,2.0167,63.6
-2025-12-02 10:15:00,XRPUSDT,2.0167,2.0167,2.0167,2.0167,0.0
-2025-12-02 10:30:00,XRPUSDT,2.0147,2.0147,2.0147,2.0147,24.7
-2025-12-02 10:45:00,XRPUSDT,2.0254,2.036,2.0254,2.0294,4378.5
-2025-12-02 11:00:00,XRPUSDT,2.0294,2.0294,2.0294,2.0294,0.0
-2025-12-02 11:15:00,XRPUSDT,2.0299,2.0365,2.0294,2.0363,5231.4
-2025-12-02 11:30:00,XRPUSDT,2.0342,2.0359,2.0342,2.0359,1069.2
-2025-12-02 11:45:00,XRPUSDT,2.037,2.0395,2.0367,2.0395,93.2
-2025-12-02 12:00:00,XRPUSDT,2.0375,2.0409,2.037,2.0396,8637.5
-2025-12-02 12:15:00,XRPUSDT,2.0347,2.0354,2.0347,2.0354,21.1
-2025-12-02 12:30:00,XRPUSDT,2.0287,2.0308,2.0287,2.0308,147.7
-2025-12-02 12:45:00,XRPUSDT,2.0291,2.0385,2.029,2.0385,2159.2
-2025-12-02 13:00:00,XRPUSDT,2.0407,2.0461,2.0344,2.0417,1728.2
-2025-12-02 13:15:00,XRPUSDT,2.0426,2.0459,2.0417,2.0426,664.8
-2025-12-02 13:30:00,XRPUSDT,2.0416,2.0448,2.0415,2.0448,5038.0
-2025-12-02 13:45:00,XRPUSDT,2.0412,2.0427,2.0412,2.0427,26.8
-2025-12-02 14:00:00,XRPUSDT,2.0412,2.0532,2.04,2.0516,37303.2
-2025-12-02 14:15:00,XRPUSDT,2.0521,2.0641,2.0515,2.0641,904.0
-2025-12-02 14:30:00,XRPUSDT,2.0564,2.0784,2.0564,2.0734,1150.7
-2025-12-02 14:45:00,XRPUSDT,2.0789,2.091,2.0785,2.091,1815.2
-2025-12-02 15:00:00,XRPUSDT,2.0922,2.1372,2.0918,2.1286,2114.2
-2025-12-02 15:15:00,XRPUSDT,2.1381,2.1465,2.123,2.123,20908.2
-2025-12-02 15:30:00,XRPUSDT,2.1231,2.1593,2.1231,2.1457,37830.1
-2025-12-02 15:45:00,XRPUSDT,2.1595,2.1648,2.1538,2.1592,3667.6
-2025-12-02 16:00:00,XRPUSDT,2.1597,2.1597,2.1456,2.1481,1103.6
-2025-12-02 16:15:00,XRPUSDT,2.1488,2.1488,2.1346,2.1356,6227.3
-2025-12-02 16:30:00,XRPUSDT,2.141,2.1478,2.138,2.1473,554.1
-2025-12-02 16:45:00,XRPUSDT,2.1418,2.1503,2.1418,2.1503,102.4
-2025-12-02 17:00:00,XRPUSDT,2.1477,2.1525,2.1472,2.1472,22575.5
-2025-12-02 17:15:00,XRPUSDT,2.157,2.1704,2.1566,2.1695,7632.1
-2025-12-02 17:30:00,XRPUSDT,2.168,2.174,2.1668,2.171,21277.0
-2025-12-02 17:45:00,XRPUSDT,2.1675,2.174,2.1674,2.1713,1349.9
-2025-12-02 18:00:00,XRPUSDT,2.17,2.174,2.17,2.1729,1003.0
-2025-12-02 18:15:00,XRPUSDT,2.174,2.1782,2.174,2.1777,5167.6
-2025-12-02 18:30:00,XRPUSDT,2.1739,2.1793,2.1722,2.1722,840.8
-2025-12-02 18:45:00,XRPUSDT,2.1704,2.1746,2.1691,2.1737,5326.7
-2025-12-02 19:00:00,XRPUSDT,2.1731,2.1795,2.1731,2.1775,565.2
-2025-12-02 19:15:00,XRPUSDT,2.1763,2.1768,2.1678,2.1678,1317.9
-2025-12-02 19:30:00,XRPUSDT,2.1711,2.1804,2.1711,2.1782,4234.9
-2025-12-02 19:45:00,XRPUSDT,2.1763,2.1763,2.1712,2.1742,9354.2
-2025-12-02 20:00:00,XRPUSDT,2.1696,2.1762,2.1696,2.1736,361.5
-2025-12-02 20:15:00,XRPUSDT,2.1597,2.1634,2.158,2.1634,15205.0
-2025-12-02 20:30:00,XRPUSDT,2.1588,2.1593,2.1483,2.1548,3064.6
-2025-12-02 20:45:00,XRPUSDT,2.1563,2.1643,2.153,2.1643,3162.4
-2025-12-02 21:00:00,XRPUSDT,2.1643,2.1759,2.162,2.173,46259.4
-2025-12-02 21:15:00,XRPUSDT,2.1743,2.1743,2.1668,2.169,364.3
-2025-12-02 21:30:00,XRPUSDT,2.1716,2.1717,2.1658,2.1687,13331.4
-2025-12-02 21:45:00,XRPUSDT,2.1701,2.1701,2.1701,2.1701,30.4
-2025-12-02 22:00:00,XRPUSDT,2.1715,2.1715,2.163,2.1672,181.7
-2025-12-02 22:15:00,XRPUSDT,2.1672,2.1676,2.1672,2.1676,54.3
-2025-12-02 22:30:00,XRPUSDT,2.165,2.1658,2.165,2.1658,25.7
-2025-12-02 22:45:00,XRPUSDT,2.1658,2.1701,2.1658,2.1701,281.5
-2025-12-02 23:00:00,XRPUSDT,2.1703,2.1704,2.166,2.166,92.5
-2025-12-02 23:15:00,XRPUSDT,2.1674,2.1674,2.1589,2.1589,2358.6
-2025-12-02 23:30:00,XRPUSDT,2.159,2.159,2.1553,2.1553,51.6
-2025-12-02 23:45:00,XRPUSDT,2.1567,2.1567,2.1526,2.1526,375.7
-2025-12-03 00:00:00,XRPUSDT,2.1526,2.1554,2.1482,2.1524,14332.2
-2025-12-03 00:15:00,XRPUSDT,2.1486,2.1488,2.1423,2.1453,5820.3
-2025-12-03 00:30:00,XRPUSDT,2.1439,2.1442,2.1401,2.142,31017.4
-2025-12-03 00:45:00,XRPUSDT,2.1535,2.1535,2.1519,2.1519,452.3
-2025-12-03 01:00:00,XRPUSDT,2.1522,2.1568,2.1487,2.1568,326.7
-2025-12-03 01:15:00,XRPUSDT,2.1527,2.1564,2.1527,2.1545,69.3
-2025-12-03 01:30:00,XRPUSDT,2.1545,2.1548,2.1519,2.1519,327.6
-2025-12-03 01:45:00,XRPUSDT,2.1531,2.1647,2.1531,2.16,368.9
-2025-12-03 02:00:00,XRPUSDT,2.1594,2.1765,2.1594,2.175,1050.5
-2025-12-03 02:15:00,XRPUSDT,2.175,2.1876,2.1706,2.1865,10254.0
-2025-12-03 02:30:00,XRPUSDT,2.1845,2.1845,2.18,2.18,10887.5
-2025-12-03 02:45:00,XRPUSDT,2.1799,2.18,2.1799,2.18,911.6
-2025-12-03 03:00:00,XRPUSDT,2.1876,2.1912,2.1801,2.1801,4260.0
-2025-12-03 03:15:00,XRPUSDT,2.18,2.1839,2.179,2.179,4224.5
-2025-12-03 03:30:00,XRPUSDT,2.1791,2.1801,2.1731,2.174,10970.5
-2025-12-03 03:45:00,XRPUSDT,2.1739,2.1769,2.1739,2.1769,246.5
-2025-12-03 04:00:00,XRPUSDT,2.1759,2.1774,2.1718,2.1772,229.8
-2025-12-03 04:15:00,XRPUSDT,2.1777,2.1888,2.1765,2.1853,44605.2
-2025-12-03 04:30:00,XRPUSDT,2.1845,2.1846,2.1845,2.1846,1330.0
-2025-12-03 04:45:00,XRPUSDT,2.19,2.1993,2.19,2.1973,106588.6
-2025-12-03 05:00:00,XRPUSDT,2.1996,2.219,2.1996,2.2122,12080.4
-2025-12-03 05:15:00,XRPUSDT,2.2079,2.211,2.2026,2.2092,270.0
-2025-12-03 05:30:00,XRPUSDT,2.2074,2.2086,2.2058,2.2085,4904.6
-2025-12-03 05:45:00,XRPUSDT,2.2075,2.2075,2.2063,2.2067,4144.3
-2025-12-03 06:00:00,XRPUSDT,2.2028,2.2146,2.2027,2.2145,7764.9
-2025-12-03 06:15:00,XRPUSDT,2.2112,2.2112,2.2069,2.2069,650.4
-2025-12-03 06:30:00,XRPUSDT,2.207,2.207,2.207,2.207,81.5
-2025-12-03 06:45:00,XRPUSDT,2.1986,2.1986,2.1926,2.1954,9436.7
-2025-12-03 07:00:00,XRPUSDT,2.2039,2.2039,2.2039,2.2039,198.6
-2025-12-03 07:15:00,XRPUSDT,2.2004,2.2026,2.1943,2.1944,13874.4
-2025-12-03 07:30:00,XRPUSDT,2.1939,2.1976,2.1939,2.1976,229.3
-2025-12-03 07:45:00,XRPUSDT,2.1919,2.1919,2.1913,2.1913,2.4
-2025-12-03 08:00:00,XRPUSDT,2.1931,2.1931,2.1931,2.1931,4.5
-2025-12-03 08:15:00,XRPUSDT,2.1923,2.1938,2.1866,2.1866,187.2
-2025-12-03 08:30:00,XRPUSDT,2.1866,2.1866,2.1866,2.1866,0.0
-2025-12-03 08:45:00,XRPUSDT,2.1948,2.1948,2.1948,2.1948,90.9
-2025-12-03 09:00:00,XRPUSDT,2.1861,2.1861,2.182,2.1833,292.7
-2025-12-03 09:15:00,XRPUSDT,2.1854,2.1854,2.185,2.185,2410.1
-2025-12-03 09:30:00,XRPUSDT,2.1838,2.1838,2.18,2.1808,75.0
-2025-12-03 09:45:00,XRPUSDT,2.1808,2.1808,2.1808,2.1808,0.0
-2025-12-03 10:00:00,XRPUSDT,2.1837,2.1837,2.1809,2.1809,9.2
-2025-12-03 10:15:00,XRPUSDT,2.1809,2.189,2.1809,2.189,16.4
-2025-12-03 10:30:00,XRPUSDT,2.1892,2.1892,2.176,2.176,62.5
-2025-12-03 10:45:00,XRPUSDT,2.1744,2.1755,2.1718,2.1755,386.3
-2025-12-03 11:00:00,XRPUSDT,2.1717,2.1733,2.1674,2.1681,363.0
-2025-12-03 11:15:00,XRPUSDT,2.1732,2.1741,2.1728,2.1728,360.7
-2025-12-03 11:30:00,XRPUSDT,2.1725,2.1725,2.1712,2.1712,3.0
-2025-12-03 11:45:00,XRPUSDT,2.1712,2.1754,2.1712,2.1754,255.0
-2025-12-03 12:00:00,XRPUSDT,2.1763,2.179,2.1763,2.179,10277.9
-2025-12-03 12:15:00,XRPUSDT,2.1748,2.1788,2.1748,2.176,36.1
-2025-12-03 12:30:00,XRPUSDT,2.1754,2.1754,2.1754,2.1754,4.6
-2025-12-03 12:45:00,XRPUSDT,2.1774,2.1809,2.1774,2.1809,99.1
-2025-12-03 13:00:00,XRPUSDT,2.1774,2.1804,2.1771,2.1783,67.1
-2025-12-03 13:15:00,XRPUSDT,2.183,2.1831,2.183,2.1831,936.8
-2025-12-03 13:30:00,XRPUSDT,2.1788,2.1811,2.1763,2.1763,17050.0
-2025-12-03 13:45:00,XRPUSDT,2.1782,2.1788,2.177,2.177,99.2
-2025-12-03 14:00:00,XRPUSDT,2.1754,2.1754,2.1438,2.1551,13259.2
-2025-12-03 14:15:00,XRPUSDT,2.1583,2.1669,2.1559,2.1669,13444.3
-2025-12-03 14:30:00,XRPUSDT,2.1541,2.1951,2.1535,2.1951,646.9
-2025-12-03 14:45:00,XRPUSDT,2.191,2.191,2.1761,2.1761,122.6
-2025-12-03 15:00:00,XRPUSDT,2.1815,2.1815,2.1763,2.1807,96.5
-2025-12-03 15:15:00,XRPUSDT,2.166,2.17,2.16,2.17,314.6
-2025-12-03 15:30:00,XRPUSDT,2.1753,2.1753,2.1753,2.1753,113.5
-2025-12-03 15:45:00,XRPUSDT,2.174,2.1774,2.1682,2.1682,1797.9
-2025-12-03 16:00:00,XRPUSDT,2.165,2.165,2.161,2.161,1264.9
-2025-12-03 16:15:00,XRPUSDT,2.1731,2.1731,2.1731,2.1731,1.0
-2025-12-03 16:30:00,XRPUSDT,2.171,2.1799,2.171,2.1765,59.8
-2025-12-03 16:45:00,XRPUSDT,2.177,2.177,2.1691,2.1694,214.2
-2025-12-03 17:00:00,XRPUSDT,2.1701,2.1725,2.1701,2.1725,17.3
-2025-12-03 17:15:00,XRPUSDT,2.1725,2.1725,2.1725,2.1725,0.0
-2025-12-03 17:30:00,XRPUSDT,2.1829,2.1829,2.1829,2.1829,38.7
-2025-12-03 17:45:00,XRPUSDT,2.1796,2.1851,2.179,2.185,2129.8
-2025-12-03 18:00:00,XRPUSDT,2.1871,2.1922,2.1871,2.1922,3555.8
-2025-12-03 18:15:00,XRPUSDT,2.1873,2.1873,2.1793,2.1793,3134.7
-2025-12-03 18:30:00,XRPUSDT,2.1813,2.186,2.1813,2.186,10.3
-2025-12-03 18:45:00,XRPUSDT,2.1776,2.1776,2.1696,2.1722,1821.7
-2025-12-03 19:00:00,XRPUSDT,2.1769,2.1769,2.1769,2.1769,7.7
-2025-12-03 19:15:00,XRPUSDT,2.182,2.1835,2.182,2.1835,6591.8
-2025-12-03 19:30:00,XRPUSDT,2.1831,2.1831,2.1794,2.1815,239.5
-2025-12-03 19:45:00,XRPUSDT,2.1829,2.1848,2.1827,2.1848,94.9
-2025-12-03 20:00:00,XRPUSDT,2.187,2.1884,2.187,2.1871,55.3
-2025-12-03 20:15:00,XRPUSDT,2.1866,2.1883,2.1855,2.1881,13444.9
-2025-12-03 20:30:00,XRPUSDT,2.1869,2.19,2.1869,2.19,19474.0
-2025-12-03 20:45:00,XRPUSDT,2.19,2.2003,2.19,2.195,27984.7
-2025-12-03 21:00:00,XRPUSDT,2.1965,2.2033,2.1965,2.202,3409.2
-2025-12-03 21:15:00,XRPUSDT,2.1986,2.2031,2.1986,2.2031,3708.9
-2025-12-03 21:30:00,XRPUSDT,2.2033,2.2042,2.199,2.199,7223.3
-2025-12-03 21:45:00,XRPUSDT,2.2003,2.2091,2.1999,2.2091,11169.5
-2025-12-03 22:00:00,XRPUSDT,2.21,2.2117,2.2021,2.2065,214.8
-2025-12-03 22:15:00,XRPUSDT,2.1993,2.1993,2.1985,2.1985,172.0
-2025-12-03 22:30:00,XRPUSDT,2.197,2.2052,2.1948,2.1956,48.6
-2025-12-03 22:45:00,XRPUSDT,2.2073,2.2123,2.2034,2.2036,150.4
-2025-12-03 23:00:00,XRPUSDT,2.2099,2.2112,2.205,2.2065,1453.1
-2025-12-03 23:15:00,XRPUSDT,2.2057,2.2057,2.2003,2.202,110.7
-2025-12-03 23:30:00,XRPUSDT,2.1981,2.2005,2.1949,2.2005,795.7
-2025-12-03 23:45:00,XRPUSDT,2.2011,2.2056,2.1979,2.1981,143.5
-2025-12-04 00:00:00,XRPUSDT,2.1988,2.2065,2.1939,2.1966,217.5
-2025-12-04 00:15:00,XRPUSDT,2.1985,2.1985,2.1946,2.1955,130.2
-2025-12-04 00:30:00,XRPUSDT,2.188,2.199,2.188,2.1971,4090.9
-2025-12-04 00:45:00,XRPUSDT,2.1998,2.2006,2.1939,2.1939,250.7
-2025-12-04 01:00:00,XRPUSDT,2.2008,2.2106,2.2008,2.2106,145.4
-2025-12-04 01:15:00,XRPUSDT,2.2104,2.2104,2.1976,2.2037,124.2
-2025-12-04 01:30:00,XRPUSDT,2.2001,2.2048,2.2001,2.2048,236.2
-2025-12-04 01:45:00,XRPUSDT,2.2001,2.2001,2.1944,2.1951,365.3
-2025-12-04 02:00:00,XRPUSDT,2.1927,2.2029,2.1927,2.2029,691.2
-2025-12-04 02:15:00,XRPUSDT,2.2037,2.2073,2.2028,2.2058,517.9
-2025-12-04 02:30:00,XRPUSDT,2.2061,2.207,2.2036,2.2063,2241.0
-2025-12-04 02:45:00,XRPUSDT,2.206,2.206,2.201,2.2014,294.3
-2025-12-04 03:00:00,XRPUSDT,2.202,2.2048,2.2016,2.202,176.7
-2025-12-04 03:15:00,XRPUSDT,2.2015,2.2015,2.1951,2.1959,435.4
-2025-12-04 03:30:00,XRPUSDT,2.1956,2.1961,2.1949,2.1953,267.8
-2025-12-04 03:45:00,XRPUSDT,2.1955,2.1971,2.1937,2.1948,2761.6
-2025-12-04 04:00:00,XRPUSDT,2.1953,2.198,2.1924,2.1975,775.2
-2025-12-04 04:15:00,XRPUSDT,2.1938,2.196,2.1938,2.1949,383.7
-2025-12-04 04:30:00,XRPUSDT,2.1952,2.1975,2.1898,2.1909,402.4
-2025-12-04 04:45:00,XRPUSDT,2.1887,2.1887,2.1855,2.1855,8494.6
-2025-12-04 05:00:00,XRPUSDT,2.1856,2.1856,2.1823,2.1824,4517.3
-2025-12-04 05:15:00,XRPUSDT,2.1824,2.1838,2.1794,2.1838,4185.7
-2025-12-04 05:30:00,XRPUSDT,2.1839,2.1845,2.1792,2.1792,225.2
-2025-12-04 05:45:00,XRPUSDT,2.1765,2.177,2.1727,2.177,6428.4
-2025-12-04 06:00:00,XRPUSDT,2.1762,2.1762,2.1747,2.175,234557.5
-2025-12-04 06:15:00,XRPUSDT,2.175,2.1778,2.1729,2.1777,355966.6
-2025-12-04 06:30:00,XRPUSDT,2.1799,2.1826,2.1799,2.1814,1349.6
-2025-12-04 06:45:00,XRPUSDT,2.1767,2.1811,2.1767,2.179,1169.4
-2025-12-04 07:00:00,XRPUSDT,2.179,2.179,2.1669,2.1669,562.6
-2025-12-04 07:15:00,XRPUSDT,2.1685,2.1727,2.1638,2.168,469.4
-2025-12-04 07:30:00,XRPUSDT,2.172,2.1733,2.1709,2.1714,76.4
-2025-12-04 07:45:00,XRPUSDT,2.174,2.174,2.1703,2.1728,797.4
-2025-12-04 08:00:00,XRPUSDT,2.1717,2.1742,2.1665,2.1675,56.1
-2025-12-04 08:15:00,XRPUSDT,2.1674,2.1707,2.1674,2.1688,340.1
-2025-12-04 08:30:00,XRPUSDT,2.1683,2.1717,2.1672,2.1717,97.1
-2025-12-04 08:45:00,XRPUSDT,2.1702,2.1702,2.1612,2.1612,1077.9
-2025-12-04 09:00:00,XRPUSDT,2.1636,2.1673,2.1636,2.1656,910.5
-2025-12-04 09:15:00,XRPUSDT,2.1654,2.1662,2.1649,2.1662,618.0
-2025-12-04 09:30:00,XRPUSDT,2.1673,2.1727,2.1673,2.1727,101.3
-2025-12-04 09:45:00,XRPUSDT,2.1724,2.1724,2.1724,2.1724,3.0
-2025-12-04 10:00:00,XRPUSDT,2.1713,2.1725,2.167,2.167,146.2
-2025-12-04 10:15:00,XRPUSDT,2.1675,2.1675,2.1655,2.1655,66.4
-2025-12-04 10:30:00,XRPUSDT,2.1615,2.1615,2.1591,2.1591,812.8
-2025-12-04 10:45:00,XRPUSDT,2.1586,2.1587,2.157,2.157,13572.6
-2025-12-04 11:00:00,XRPUSDT,2.1568,2.1568,2.1538,2.1557,408.7
-2025-12-04 11:15:00,XRPUSDT,2.1535,2.1535,2.15,2.15,3869.6
-2025-12-04 11:30:00,XRPUSDT,2.1515,2.1515,2.1437,2.1441,32893.2
-2025-12-04 11:45:00,XRPUSDT,2.1441,2.152,2.1441,2.1496,334.1
-2025-12-04 12:00:00,XRPUSDT,2.1512,2.1544,2.1512,2.1543,28.3
-2025-12-04 12:15:00,XRPUSDT,2.1475,2.1475,2.1401,2.1408,7123.0
-2025-12-04 12:30:00,XRPUSDT,2.1448,2.148,2.1448,2.1475,92.3
-2025-12-04 12:45:00,XRPUSDT,2.1496,2.1496,2.145,2.1466,139.7
-2025-12-04 13:00:00,XRPUSDT,2.1472,2.1472,2.1402,2.1402,626.2
-2025-12-04 13:15:00,XRPUSDT,2.1473,2.1473,2.1473,2.1473,4.6
-2025-12-04 13:30:00,XRPUSDT,2.14,2.1409,2.1398,2.1398,30555.9
-2025-12-04 13:45:00,XRPUSDT,2.1398,2.1398,2.1288,2.1288,1645.7
-2025-12-04 14:00:00,XRPUSDT,2.1305,2.1339,2.1305,2.1339,71.4
-2025-12-04 14:15:00,XRPUSDT,2.1319,2.1379,2.1319,2.1379,8857.9
-2025-12-04 14:30:00,XRPUSDT,2.1378,2.1378,2.1266,2.1371,2877.7
-2025-12-04 14:45:00,XRPUSDT,2.1354,2.1354,2.1163,2.1218,934.7
-2025-12-04 15:00:00,XRPUSDT,2.1262,2.1353,2.1251,2.1353,116.6
-2025-12-04 15:15:00,XRPUSDT,2.1319,2.1344,2.1319,2.1344,116.8
-2025-12-04 15:30:00,XRPUSDT,2.1322,2.1557,2.1322,2.1472,753.0
-2025-12-04 15:45:00,XRPUSDT,2.1472,2.154,2.1413,2.1536,1091.0
-2025-12-04 16:00:00,XRPUSDT,2.1551,2.1551,2.1399,2.145,594.5
-2025-12-04 16:15:00,XRPUSDT,2.1566,2.1571,2.148,2.148,143.7
-2025-12-04 16:30:00,XRPUSDT,2.1473,2.1473,2.1393,2.1412,113.3
-2025-12-04 16:45:00,XRPUSDT,2.1417,2.1417,2.1349,2.1401,1283.9
-2025-12-04 17:00:00,XRPUSDT,2.1386,2.1413,2.1333,2.137,214.3
-2025-12-04 17:15:00,XRPUSDT,2.1308,2.1308,2.1257,2.1257,13020.9
-2025-12-04 17:30:00,XRPUSDT,2.1257,2.1304,2.1182,2.1216,2544.4
-2025-12-04 17:45:00,XRPUSDT,2.1209,2.1292,2.1188,2.1285,274.5
-2025-12-04 18:00:00,XRPUSDT,2.1266,2.1266,2.1215,2.1255,293.2
-2025-12-04 18:15:00,XRPUSDT,2.1181,2.1214,2.1164,2.1214,449.3
-2025-12-04 18:30:00,XRPUSDT,2.1217,2.1217,2.101,2.101,15594.6
-2025-12-04 18:45:00,XRPUSDT,2.1045,2.1071,2.1027,2.1058,479.7
-2025-12-04 19:00:00,XRPUSDT,2.105,2.1051,2.0854,2.0854,12722.4
-2025-12-04 19:15:00,XRPUSDT,2.084,2.0873,2.0706,2.0863,11543.5
-2025-12-04 19:30:00,XRPUSDT,2.0873,2.0989,2.0873,2.0926,18019.2
-2025-12-04 19:45:00,XRPUSDT,2.1003,2.1023,2.0968,2.0985,701.5
-2025-12-04 20:00:00,XRPUSDT,2.1019,2.102,2.0891,2.0974,4111.5
-2025-12-04 20:15:00,XRPUSDT,2.0953,2.096,2.0933,2.096,85.6
-2025-12-04 20:30:00,XRPUSDT,2.0918,2.0985,2.0903,2.0965,183.2
-2025-12-04 20:45:00,XRPUSDT,2.0983,2.1078,2.0983,2.1078,2042.5
-2025-12-04 21:00:00,XRPUSDT,2.1069,2.1112,2.104,2.1078,569.1
-2025-12-04 21:15:00,XRPUSDT,2.1023,2.107,2.0974,2.1005,617.7
-2025-12-04 21:30:00,XRPUSDT,2.0988,2.1017,2.0974,2.1,75.5
-2025-12-04 21:45:00,XRPUSDT,2.0993,2.0995,2.09,2.09,285.8
-2025-12-04 22:00:00,XRPUSDT,2.0932,2.0969,2.0932,2.0961,9231.5
-2025-12-04 22:15:00,XRPUSDT,2.1,2.1002,2.0932,2.0974,9192.9
-2025-12-04 22:30:00,XRPUSDT,2.1014,2.1036,2.0992,2.0995,1500.4
-2025-12-04 22:45:00,XRPUSDT,2.1006,2.1023,2.0995,2.0995,2058.0
-2025-12-04 23:00:00,XRPUSDT,2.0965,2.1001,2.0947,2.0949,144.8
-2025-12-04 23:15:00,XRPUSDT,2.096,2.0983,2.0938,2.097,3053.4
-2025-12-04 23:30:00,XRPUSDT,2.0983,2.0995,2.0918,2.0918,2667.6
-2025-12-04 23:45:00,XRPUSDT,2.0949,2.0976,2.0934,2.0973,97.5
-2025-12-05 00:00:00,XRPUSDT,2.0992,2.1013,2.0981,2.0985,325.6
-2025-12-05 00:15:00,XRPUSDT,2.0987,2.1055,2.0987,2.1055,5.6
-2025-12-05 00:30:00,XRPUSDT,2.1083,2.1124,2.1079,2.1124,925.1
-2025-12-05 00:45:00,XRPUSDT,2.1108,2.1126,2.104,2.1049,1695.9
-2025-12-05 01:00:00,XRPUSDT,2.1043,2.1113,2.1043,2.105,875.8
-2025-12-05 01:15:00,XRPUSDT,2.1071,2.1085,2.1071,2.1085,94.4
-2025-12-05 01:30:00,XRPUSDT,2.1091,2.1113,2.1064,2.1113,63.6
-2025-12-05 01:45:00,XRPUSDT,2.1068,2.1075,2.1068,2.1075,40.8
-2025-12-05 02:00:00,XRPUSDT,2.1041,2.1062,2.1035,2.1059,5987.0
-2025-12-05 02:15:00,XRPUSDT,2.1067,2.1085,2.1055,2.1085,1424.6
-2025-12-05 02:30:00,XRPUSDT,2.1101,2.1101,2.1101,2.1101,47.3
-2025-12-05 02:45:00,XRPUSDT,2.1093,2.1093,2.1037,2.1037,199.3
-2025-12-05 03:00:00,XRPUSDT,2.1031,2.1053,2.1017,2.1018,222.8
-2025-12-05 03:15:00,XRPUSDT,2.102,2.102,2.0978,2.0983,4313.4
-2025-12-05 03:30:00,XRPUSDT,2.0955,2.0955,2.0901,2.0913,639.1
-2025-12-05 03:45:00,XRPUSDT,2.094,2.0951,2.0897,2.0897,835.0
-2025-12-05 04:00:00,XRPUSDT,2.0937,2.0989,2.0937,2.0972,603.6
-2025-12-05 04:15:00,XRPUSDT,2.0957,2.0957,2.09,2.0901,332.1
-2025-12-05 04:30:00,XRPUSDT,2.0851,2.0852,2.082,2.0826,1703.0
-2025-12-05 04:45:00,XRPUSDT,2.0826,2.0879,2.0803,2.0847,300.2
-2025-12-05 05:00:00,XRPUSDT,2.0827,2.0883,2.0827,2.085,203.2
-2025-12-05 05:15:00,XRPUSDT,2.0882,2.0882,2.0789,2.0789,287.2
-2025-12-05 05:30:00,XRPUSDT,2.0781,2.0826,2.0767,2.0825,150.8
-2025-12-05 05:45:00,XRPUSDT,2.0814,2.0831,2.0798,2.0825,476.0
-2025-12-05 06:00:00,XRPUSDT,2.0852,2.0872,2.0852,2.0857,140.3
-2025-12-05 06:15:00,XRPUSDT,2.0857,2.0857,2.0857,2.0857,0.0
-2025-12-05 06:30:00,XRPUSDT,2.0854,2.0868,2.0812,2.0812,477.5
-2025-12-05 06:45:00,XRPUSDT,2.0864,2.0864,2.0863,2.0863,96.1
-2025-12-05 07:00:00,XRPUSDT,2.0891,2.0983,2.0865,2.0962,151.2
-2025-12-05 07:15:00,XRPUSDT,2.0933,2.0958,2.0933,2.095,15772.8
-2025-12-05 07:30:00,XRPUSDT,2.095,2.095,2.095,2.095,0.0
-2025-12-05 07:45:00,XRPUSDT,2.095,2.095,2.095,2.095,0.0
-2025-12-05 08:00:00,XRPUSDT,2.0882,2.0895,2.0882,2.0895,104.8
-2025-12-05 08:15:00,XRPUSDT,2.0891,2.0891,2.0842,2.0842,12.9
-2025-12-05 08:30:00,XRPUSDT,2.0832,2.0832,2.0832,2.0832,95.7
-2025-12-05 08:45:00,XRPUSDT,2.0797,2.0797,2.0789,2.0789,1189.0
-2025-12-05 09:00:00,XRPUSDT,2.0776,2.0776,2.0749,2.0751,224.6
-2025-12-05 09:15:00,XRPUSDT,2.0727,2.0727,2.061,2.061,1329.5
-2025-12-05 09:30:00,XRPUSDT,2.0616,2.0634,2.056,2.056,11195.7
-2025-12-05 09:45:00,XRPUSDT,2.057,2.0576,2.0555,2.0555,13.7
-2025-12-05 10:00:00,XRPUSDT,2.0587,2.0659,2.0582,2.0644,157.9
-2025-12-05 10:15:00,XRPUSDT,2.061,2.0695,2.061,2.0695,3951.8
-2025-12-05 10:30:00,XRPUSDT,2.0695,2.0695,2.0695,2.0695,0.0
-2025-12-05 10:45:00,XRPUSDT,2.0695,2.0695,2.0695,2.0695,0.0
-2025-12-05 11:00:00,XRPUSDT,2.0634,2.0634,2.0634,2.0634,2.4
-2025-12-05 11:15:00,XRPUSDT,2.0652,2.0652,2.0605,2.0605,105.6
-2025-12-05 11:30:00,XRPUSDT,2.0601,2.0619,2.0601,2.0619,583.1
-2025-12-05 11:45:00,XRPUSDT,2.0688,2.0688,2.0685,2.0685,27.4
-2025-12-05 12:00:00,XRPUSDT,2.0687,2.0709,2.0687,2.0709,319.5
-2025-12-05 12:15:00,XRPUSDT,2.072,2.072,2.072,2.072,1116.4
-2025-12-05 12:30:00,XRPUSDT,2.0672,2.0711,2.0672,2.0694,673.7
-2025-12-05 12:45:00,XRPUSDT,2.0672,2.069,2.0672,2.069,1511.0
-2025-12-05 13:00:00,XRPUSDT,2.0692,2.0761,2.0649,2.0707,280.1
-2025-12-05 13:15:00,XRPUSDT,2.0698,2.0719,2.0698,2.0714,126.1
-2025-12-05 13:30:00,XRPUSDT,2.0697,2.0697,2.0696,2.0696,5.2
-2025-12-05 13:45:00,XRPUSDT,2.0654,2.0689,2.0593,2.0689,102.3
-2025-12-05 14:00:00,XRPUSDT,2.0644,2.0644,2.0644,2.0644,12.1
-2025-12-05 14:15:00,XRPUSDT,2.0593,2.0621,2.0593,2.0603,338.6
-2025-12-05 14:30:00,XRPUSDT,2.0707,2.0717,2.0607,2.0709,2772.5
-2025-12-05 14:45:00,XRPUSDT,2.0622,2.0622,2.0622,2.0622,8.6
-2025-12-05 15:00:00,XRPUSDT,2.0696,2.0986,2.0696,2.086,1100.5
-2025-12-05 15:15:00,XRPUSDT,2.0865,2.0865,2.0865,2.0865,24.0
-2025-12-05 15:30:00,XRPUSDT,2.0885,2.0939,2.0855,2.0863,3473.7
-2025-12-05 15:45:00,XRPUSDT,2.0834,2.0834,2.0749,2.0749,7145.0
-2025-12-05 16:00:00,XRPUSDT,2.0766,2.0766,2.0521,2.0615,9854.0
-2025-12-05 16:15:00,XRPUSDT,2.0508,2.056,2.0505,2.0505,945.4
-2025-12-05 16:30:00,XRPUSDT,2.0501,2.0501,2.02,2.0273,9695.6
-2025-12-05 16:45:00,XRPUSDT,2.0252,2.0395,2.0227,2.0358,4453.7
-2025-12-05 17:00:00,XRPUSDT,2.0338,2.044,2.0296,2.0296,307.6
-2025-12-05 17:15:00,XRPUSDT,2.0346,2.0362,2.0346,2.0362,860.6
-2025-12-05 17:30:00,XRPUSDT,2.0248,2.0344,2.0174,2.0333,1652.0
-2025-12-05 17:45:00,XRPUSDT,2.0396,2.0401,2.0337,2.0337,1127.6
-2025-12-05 18:00:00,XRPUSDT,2.0337,2.0482,2.0315,2.044,5090.9
-2025-12-05 18:15:00,XRPUSDT,2.0414,2.0414,2.0278,2.0303,1335.7
-2025-12-05 18:30:00,XRPUSDT,2.0316,2.0322,2.02,2.02,169687.5
-2025-12-05 18:45:00,XRPUSDT,2.024,2.024,2.0179,2.018,4299.3
-2025-12-05 19:00:00,XRPUSDT,2.0179,2.0225,2.0148,2.0216,28034.5
-2025-12-05 19:15:00,XRPUSDT,2.0242,2.0326,2.0242,2.0302,2845.0
-2025-12-05 19:30:00,XRPUSDT,2.033,2.0396,2.033,2.0396,29.7
-2025-12-05 19:45:00,XRPUSDT,2.0416,2.0416,2.0374,2.0374,79.4
-2025-12-05 20:00:00,XRPUSDT,2.0356,2.0357,2.0252,2.0303,396.6
-2025-12-05 20:15:00,XRPUSDT,2.0312,2.0329,2.0312,2.0329,426.4
-2025-12-05 20:30:00,XRPUSDT,2.03,2.03,2.0246,2.0246,1072.4
-2025-12-05 20:45:00,XRPUSDT,2.0233,2.029,2.0233,2.025,602.2
-2025-12-05 21:00:00,XRPUSDT,2.0263,2.0313,2.0263,2.0313,382.3
-2025-12-05 21:15:00,XRPUSDT,2.0324,2.0324,2.0284,2.0284,17.3
-2025-12-05 21:30:00,XRPUSDT,2.0267,2.0272,2.0254,2.0272,304.7
-2025-12-05 21:45:00,XRPUSDT,2.0243,2.0256,2.0225,2.0256,363.3
-2025-12-05 22:00:00,XRPUSDT,2.0219,2.0249,2.0219,2.0226,102.2
-2025-12-05 22:15:00,XRPUSDT,2.0261,2.0305,2.0261,2.0305,107.7
-2025-12-05 22:30:00,XRPUSDT,2.0327,2.0366,2.0301,2.0366,1860.4
-2025-12-05 22:45:00,XRPUSDT,2.0357,2.0357,2.0327,2.0327,2123.3
-2025-12-05 23:00:00,XRPUSDT,2.0289,2.0289,2.0238,2.0285,1740.3
-2025-12-05 23:15:00,XRPUSDT,2.0314,2.0331,2.0308,2.0331,296.1
-2025-12-05 23:30:00,XRPUSDT,2.0348,2.0371,2.0348,2.035,2292.2
-2025-12-05 23:45:00,XRPUSDT,2.0349,2.0361,2.0349,2.0352,569.0
-2025-12-06 00:00:00,XRPUSDT,2.0331,2.0331,2.0208,2.0233,548.5
-2025-12-06 00:15:00,XRPUSDT,2.0216,2.0269,2.0191,2.0269,2995.3
-2025-12-06 00:30:00,XRPUSDT,2.0268,2.027,2.0268,2.027,2941.0
-2025-12-06 00:45:00,XRPUSDT,2.032,2.0341,2.0309,2.0341,1163.7
-2025-12-06 01:00:00,XRPUSDT,2.0327,2.0361,2.0327,2.0358,60.2
-2025-12-06 01:15:00,XRPUSDT,2.036,2.036,2.0358,2.0358,48.1
-2025-12-06 01:30:00,XRPUSDT,2.0281,2.0281,2.0281,2.0281,14.7
-2025-12-06 01:45:00,XRPUSDT,2.0281,2.0281,2.0281,2.0281,0.0
-2025-12-06 02:00:00,XRPUSDT,2.0296,2.0296,2.025,2.0291,436.6
-2025-12-06 02:15:00,XRPUSDT,2.0291,2.0291,2.0291,2.0291,1.0
-2025-12-06 02:30:00,XRPUSDT,2.0292,2.0316,2.0292,2.0316,11.3
-2025-12-06 02:45:00,XRPUSDT,2.0312,2.0312,2.0307,2.0307,4500.0
-2025-12-06 03:00:00,XRPUSDT,2.0334,2.0419,2.0334,2.0419,18.1
-2025-12-06 03:15:00,XRPUSDT,2.0416,2.0416,2.0389,2.0389,219.3
-2025-12-06 03:30:00,XRPUSDT,2.0399,2.0399,2.0399,2.0399,121.7
-2025-12-06 03:45:00,XRPUSDT,2.0379,2.0379,2.0379,2.0379,30.7
-2025-12-06 04:00:00,XRPUSDT,2.0386,2.0419,2.0386,2.0419,73.3
-2025-12-06 04:15:00,XRPUSDT,2.0376,2.0378,2.037,2.0378,58.6
-2025-12-06 04:30:00,XRPUSDT,2.0398,2.0398,2.038,2.038,121.0
-2025-12-06 04:45:00,XRPUSDT,2.0403,2.0449,2.0403,2.0449,11.0
-2025-12-06 05:00:00,XRPUSDT,2.0427,2.0427,2.0409,2.0417,79.3
-2025-12-06 05:15:00,XRPUSDT,2.0411,2.0411,2.0411,2.0411,5.4
-2025-12-06 05:30:00,XRPUSDT,2.0381,2.042,2.0381,2.042,505.4
-2025-12-06 05:45:00,XRPUSDT,2.0419,2.0444,2.0419,2.0444,5160.5
-2025-12-06 06:00:00,XRPUSDT,2.0443,2.0449,2.0429,2.0449,75.8
-2025-12-06 06:15:00,XRPUSDT,2.0455,2.0485,2.0455,2.0485,59.2
-2025-12-06 06:30:00,XRPUSDT,2.0443,2.0452,2.0443,2.0452,71.9
-2025-12-06 06:45:00,XRPUSDT,2.0377,2.0377,2.0374,2.0376,2013.5
-2025-12-06 07:00:00,XRPUSDT,2.0364,2.0376,2.036,2.0376,191.7
-2025-12-06 07:15:00,XRPUSDT,2.0351,2.037,2.0351,2.0363,78.4
-2025-12-06 07:30:00,XRPUSDT,2.0363,2.0363,2.0363,2.0363,0.0
-2025-12-06 07:45:00,XRPUSDT,2.0363,2.0363,2.0363,2.0363,0.0
-2025-12-06 08:00:00,XRPUSDT,2.0268,2.03,2.0268,2.0286,153.2
-2025-12-06 08:15:00,XRPUSDT,2.0285,2.0288,2.0279,2.0286,472.9
-2025-12-06 08:30:00,XRPUSDT,2.0203,2.0203,2.0203,2.0203,9.9
-2025-12-06 08:45:00,XRPUSDT,2.0193,2.0193,2.0189,2.0189,1356.3
-2025-12-06 09:00:00,XRPUSDT,2.0213,2.0213,2.0213,2.0213,1.0
-2025-12-06 09:15:00,XRPUSDT,2.0244,2.0247,2.023,2.0247,3029.2
-2025-12-06 09:30:00,XRPUSDT,2.0264,2.0264,2.0254,2.0256,1549.4
-2025-12-06 09:45:00,XRPUSDT,2.0266,2.0266,2.0248,2.0263,27491.0
-2025-12-06 10:00:00,XRPUSDT,2.027,2.027,2.024,2.024,58.0
-2025-12-06 10:15:00,XRPUSDT,2.0292,2.0292,2.0292,2.0292,12.3
-2025-12-06 10:30:00,XRPUSDT,2.0245,2.0245,2.024,2.024,114.3
-2025-12-06 10:45:00,XRPUSDT,2.0241,2.0241,2.0241,2.0241,22.2
-2025-12-06 11:00:00,XRPUSDT,2.0241,2.0241,2.0241,2.0241,0.0
-2025-12-06 11:15:00,XRPUSDT,2.0287,2.0287,2.0287,2.0287,49.1
-2025-12-06 11:30:00,XRPUSDT,2.0287,2.0328,2.0287,2.0328,1490.9
-2025-12-06 11:45:00,XRPUSDT,2.0326,2.0326,2.0326,2.0326,11.9
-2025-12-06 12:00:00,XRPUSDT,2.0319,2.0334,2.0319,2.0334,15.7
-2025-12-06 12:15:00,XRPUSDT,2.0276,2.03,2.0276,2.0297,597.1
-2025-12-06 12:30:00,XRPUSDT,2.0301,2.0311,2.0301,2.0306,5653.6
-2025-12-06 12:45:00,XRPUSDT,2.0301,2.0309,2.0301,2.0309,56.6
-2025-12-06 13:00:00,XRPUSDT,2.0303,2.0337,2.0303,2.0325,27.0
-2025-12-06 13:15:00,XRPUSDT,2.0325,2.0325,2.0325,2.0325,0.0
-2025-12-06 13:30:00,XRPUSDT,2.0364,2.0394,2.0356,2.0394,129.0
-2025-12-06 13:45:00,XRPUSDT,2.0325,2.0328,2.0325,2.0328,589.9
-2025-12-06 14:00:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,3.9
-2025-12-06 14:15:00,XRPUSDT,2.0473,2.0473,2.0381,2.0383,344.3
-2025-12-06 14:30:00,XRPUSDT,2.0437,2.0437,2.0419,2.0419,6424.5
-2025-12-06 14:45:00,XRPUSDT,2.0406,2.0406,2.0402,2.0402,49.7
-2025-12-06 15:00:00,XRPUSDT,2.0376,2.0376,2.0346,2.0364,755.6
-2025-12-06 15:15:00,XRPUSDT,2.0332,2.0344,2.024,2.0248,944.2
-2025-12-06 15:30:00,XRPUSDT,2.0233,2.0233,2.0222,2.0225,575.8
-2025-12-06 15:45:00,XRPUSDT,2.0327,2.0329,2.03,2.03,99.6
-2025-12-06 16:00:00,XRPUSDT,2.0314,2.0356,2.0314,2.0355,161.6
-2025-12-06 16:15:00,XRPUSDT,2.0351,2.0351,2.0331,2.0331,56.8
-2025-12-06 16:30:00,XRPUSDT,2.0331,2.0368,2.0331,2.0361,832.1
-2025-12-06 16:45:00,XRPUSDT,2.0379,2.0379,2.0358,2.0358,67.4
-2025-12-06 17:00:00,XRPUSDT,2.0374,2.0374,2.036,2.036,8.8
-2025-12-06 17:15:00,XRPUSDT,2.0357,2.0357,2.0314,2.0356,316.1
-2025-12-06 17:30:00,XRPUSDT,2.0319,2.0328,2.0316,2.0328,2688.4
-2025-12-06 17:45:00,XRPUSDT,2.032,2.032,2.032,2.032,5.9
-2025-12-06 18:00:00,XRPUSDT,2.0308,2.031,2.0305,2.0305,529.4
-2025-12-06 18:15:00,XRPUSDT,2.0305,2.0305,2.0305,2.0305,0.0
-2025-12-06 18:30:00,XRPUSDT,2.0356,2.0365,2.0324,2.0324,5373.8
-2025-12-06 18:45:00,XRPUSDT,2.0337,2.0337,2.0311,2.0311,27.4
-2025-12-06 19:00:00,XRPUSDT,2.0254,2.029,2.0238,2.029,2824.2
-2025-12-06 19:15:00,XRPUSDT,2.0279,2.0296,2.0275,2.0275,21.7
-2025-12-06 19:30:00,XRPUSDT,2.0248,2.0248,2.0215,2.0215,7.2
-2025-12-06 19:45:00,XRPUSDT,2.0246,2.0263,2.0246,2.0248,540.3
-2025-12-06 20:00:00,XRPUSDT,2.0282,2.0282,2.0235,2.0262,174.8
-2025-12-06 20:15:00,XRPUSDT,2.0249,2.028,2.0249,2.027,465.5
-2025-12-06 20:30:00,XRPUSDT,2.0275,2.0275,2.0273,2.0273,221.4
-2025-12-06 20:45:00,XRPUSDT,2.0301,2.0302,2.03,2.0302,447.2
-2025-12-06 21:00:00,XRPUSDT,2.0364,2.0364,2.0319,2.0319,13.7
-2025-12-06 21:15:00,XRPUSDT,2.0319,2.0319,2.0319,2.0319,0.0
-2025-12-06 21:30:00,XRPUSDT,2.0332,2.0332,2.0332,2.0332,57.8
-2025-12-06 21:45:00,XRPUSDT,2.0314,2.0332,2.0314,2.0322,113.1
-2025-12-06 22:00:00,XRPUSDT,2.0324,2.0324,2.0298,2.0298,56.6
-2025-12-06 22:15:00,XRPUSDT,2.0326,2.0326,2.0326,2.0326,98.4
-2025-12-06 22:30:00,XRPUSDT,2.0316,2.0316,2.0316,2.0316,22.6
-2025-12-06 22:45:00,XRPUSDT,2.0306,2.0306,2.0301,2.0301,152.9
-2025-12-06 23:00:00,XRPUSDT,2.0292,2.0292,2.0263,2.0287,280.5
-2025-12-06 23:15:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,10.3
-2025-12-06 23:30:00,XRPUSDT,2.026,2.026,2.0253,2.0253,21.6
-2025-12-06 23:45:00,XRPUSDT,2.0314,2.0344,2.0314,2.0344,37.4
-2025-12-07 00:00:00,XRPUSDT,2.0301,2.0338,2.0299,2.0338,7598.6
-2025-12-07 00:15:00,XRPUSDT,2.0301,2.033,2.0301,2.033,94.9
-2025-12-07 00:30:00,XRPUSDT,2.0354,2.0354,2.0353,2.0353,52.4
-2025-12-07 00:45:00,XRPUSDT,2.0352,2.0394,2.0351,2.0394,266.9
-2025-12-07 01:00:00,XRPUSDT,2.0366,2.0395,2.0366,2.0393,37.2
-2025-12-07 01:15:00,XRPUSDT,2.04,2.04,2.04,2.04,249.7
-2025-12-07 01:30:00,XRPUSDT,2.0407,2.0407,2.0399,2.0399,4.9
-2025-12-07 01:45:00,XRPUSDT,2.04,2.0405,2.0356,2.0356,8.9
-2025-12-07 02:00:00,XRPUSDT,2.0354,2.0381,2.0354,2.0381,73.1
-2025-12-07 02:15:00,XRPUSDT,2.0382,2.0424,2.0382,2.0424,3670.1
-2025-12-07 02:30:00,XRPUSDT,2.0435,2.0436,2.0413,2.0426,2686.4
-2025-12-07 02:45:00,XRPUSDT,2.0459,2.0485,2.0432,2.0485,292.9
-2025-12-07 03:00:00,XRPUSDT,2.0492,2.0526,2.048,2.0515,1164.0
-2025-12-07 03:15:00,XRPUSDT,2.0515,2.0578,2.0515,2.0578,685.0
-2025-12-07 03:30:00,XRPUSDT,2.0518,2.06,2.0518,2.06,967.8
-2025-12-07 03:45:00,XRPUSDT,2.0618,2.0719,2.0618,2.0688,889.4
-2025-12-07 04:00:00,XRPUSDT,2.0702,2.0725,2.0685,2.0725,85.4
-2025-12-07 04:15:00,XRPUSDT,2.0655,2.0655,2.0607,2.0607,900.8
-2025-12-07 04:30:00,XRPUSDT,2.0589,2.0589,2.0543,2.0544,596.6
-2025-12-07 04:45:00,XRPUSDT,2.0525,2.0531,2.0517,2.0531,23.0
-2025-12-07 05:00:00,XRPUSDT,2.0544,2.0546,2.0482,2.0482,1357.4
-2025-12-07 05:15:00,XRPUSDT,2.0505,2.0505,2.0489,2.0489,154.2
-2025-12-07 05:30:00,XRPUSDT,2.0504,2.0504,2.0504,2.0504,10.4
-2025-12-07 05:45:00,XRPUSDT,2.0488,2.0488,2.0478,2.0478,3438.1
-2025-12-07 06:00:00,XRPUSDT,2.0478,2.0478,2.0478,2.0478,0.0
-2025-12-07 06:15:00,XRPUSDT,2.0478,2.0478,2.0478,2.0478,0.0
-2025-12-07 06:30:00,XRPUSDT,2.0479,2.0479,2.0467,2.0467,64.5
-2025-12-07 06:45:00,XRPUSDT,2.0441,2.047,2.0441,2.0453,4.2
-2025-12-07 07:00:00,XRPUSDT,2.0465,2.0465,2.0363,2.0363,193.8
-2025-12-07 07:15:00,XRPUSDT,2.036,2.0365,2.0342,2.0342,159.0
-2025-12-07 07:30:00,XRPUSDT,2.0333,2.0333,2.028,2.029,10296.4
-2025-12-07 07:45:00,XRPUSDT,2.0285,2.0328,2.0285,2.0318,924.2
-2025-12-07 08:00:00,XRPUSDT,2.0304,2.0304,2.028,2.0304,2532.2
-2025-12-07 08:15:00,XRPUSDT,2.0265,2.0308,2.0264,2.0308,288.2
-2025-12-07 08:30:00,XRPUSDT,2.0355,2.0362,2.0355,2.0362,13.7
-2025-12-07 08:45:00,XRPUSDT,2.0362,2.0362,2.0362,2.0362,0.0
-2025-12-07 09:00:00,XRPUSDT,2.0362,2.0362,2.0362,2.0362,0.0
-2025-12-07 09:15:00,XRPUSDT,2.0288,2.0288,2.0288,2.0288,1641.7
-2025-12-07 09:30:00,XRPUSDT,2.0288,2.0288,2.0288,2.0288,0.0
-2025-12-07 09:45:00,XRPUSDT,2.0288,2.0288,2.0288,2.0288,0.0
-2025-12-07 10:00:00,XRPUSDT,2.0296,2.0296,2.0273,2.0273,14.7
-2025-12-07 10:15:00,XRPUSDT,2.0273,2.0273,2.0273,2.0273,0.0
-2025-12-07 10:30:00,XRPUSDT,2.0273,2.0273,2.0273,2.0273,0.0
-2025-12-07 10:45:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,9.4
-2025-12-07 11:00:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,0.0
-2025-12-07 11:15:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,0.0
-2025-12-07 11:30:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,0.0
-2025-12-07 11:45:00,XRPUSDT,2.0306,2.0306,2.0306,2.0306,0.0
-2025-12-07 12:00:00,XRPUSDT,2.0337,2.0337,2.0332,2.0332,12.9
-2025-12-07 12:15:00,XRPUSDT,2.0457,2.0457,2.0429,2.0442,213.1
-2025-12-07 12:30:00,XRPUSDT,2.045,2.0471,2.045,2.0453,32.2
-2025-12-07 12:45:00,XRPUSDT,2.0477,2.049,2.0477,2.049,11.3
-2025-12-07 13:00:00,XRPUSDT,2.0481,2.0481,2.0446,2.0448,13.1
-2025-12-07 13:15:00,XRPUSDT,2.0388,2.0388,2.0287,2.0311,458.8
-2025-12-07 13:30:00,XRPUSDT,2.0315,2.0315,2.0295,2.031,128.9
-2025-12-07 13:45:00,XRPUSDT,2.031,2.0325,2.031,2.0319,172.8
-2025-12-07 14:00:00,XRPUSDT,2.0314,2.0314,2.022,2.0274,25270.2
-2025-12-07 14:15:00,XRPUSDT,2.0244,2.0244,2.0,2.0074,316604.0
-2025-12-07 14:30:00,XRPUSDT,2.0074,2.0149,2.0026,2.004,1713.3
-2025-12-07 14:45:00,XRPUSDT,2.0064,2.0133,2.0,2.0043,122.5
-2025-12-07 15:00:00,XRPUSDT,2.0057,2.0287,2.0013,2.0287,1789.8
-2025-12-07 15:15:00,XRPUSDT,2.0195,2.0212,2.0195,2.0212,9658.1
-2025-12-07 15:30:00,XRPUSDT,2.0208,2.0224,2.02,2.0224,87.8
-2025-12-07 15:45:00,XRPUSDT,2.0237,2.0557,2.0237,2.0551,372.2
-2025-12-07 16:00:00,XRPUSDT,2.0531,2.0536,2.0382,2.0432,157.5
-2025-12-07 16:15:00,XRPUSDT,2.0476,2.049,2.0432,2.0456,17746.0
-2025-12-07 16:30:00,XRPUSDT,2.0485,2.0485,2.0458,2.0458,9.0
-2025-12-07 16:45:00,XRPUSDT,2.0482,2.0561,2.0474,2.0561,460.7
-2025-12-07 17:00:00,XRPUSDT,2.0578,2.06,2.0543,2.06,860.1
-2025-12-07 17:15:00,XRPUSDT,2.0605,2.0797,2.0605,2.0764,7091.1
-2025-12-07 17:30:00,XRPUSDT,2.08,2.0892,2.08,2.0854,1525.9
-2025-12-07 17:45:00,XRPUSDT,2.0854,2.0935,2.0854,2.0924,6605.4
-2025-12-07 18:00:00,XRPUSDT,2.0911,2.1006,2.0911,2.1006,244.3
-2025-12-07 18:15:00,XRPUSDT,2.1016,2.1095,2.1016,2.1078,6492.8
-2025-12-07 18:30:00,XRPUSDT,2.1065,2.1075,2.1044,2.1066,119.1
-2025-12-07 18:45:00,XRPUSDT,2.1036,2.1097,2.1024,2.1097,395.7
-2025-12-07 19:00:00,XRPUSDT,2.1029,2.1085,2.1021,2.1066,569.2
-2025-12-07 19:15:00,XRPUSDT,2.1043,2.1044,2.0916,2.0916,95.6
-2025-12-07 19:30:00,XRPUSDT,2.0921,2.0921,2.0865,2.09,151097.8
-2025-12-07 19:45:00,XRPUSDT,2.0921,2.0921,2.0921,2.0921,2.1
-2025-12-07 20:00:00,XRPUSDT,2.0827,2.0827,2.0784,2.0826,100145.2
-2025-12-07 20:15:00,XRPUSDT,2.0834,2.0878,2.0834,2.0878,153.8
-2025-12-07 20:30:00,XRPUSDT,2.0873,2.09,2.0873,2.0899,53213.3
-2025-12-07 20:45:00,XRPUSDT,2.0846,2.0883,2.0826,2.0826,4184.7
-2025-12-07 21:00:00,XRPUSDT,2.0809,2.0809,2.0725,2.0738,2947.3
-2025-12-07 21:15:00,XRPUSDT,2.072,2.072,2.0667,2.0671,561.5
-2025-12-07 21:30:00,XRPUSDT,2.0669,2.0686,2.0578,2.0578,4162.4
-2025-12-07 21:45:00,XRPUSDT,2.056,2.056,2.036,2.036,4595.4
-2025-12-07 22:00:00,XRPUSDT,2.0455,2.0455,2.0122,2.031,11422.5
-2025-12-07 22:15:00,XRPUSDT,2.0285,2.0348,2.0233,2.0295,1875.4
-2025-12-07 22:30:00,XRPUSDT,2.0352,2.0476,2.0352,2.0403,1356.7
-2025-12-07 22:45:00,XRPUSDT,2.0403,2.0403,2.03,2.03,114331.2
-2025-12-07 23:00:00,XRPUSDT,2.03,2.0342,2.0278,2.0342,75450.4
-2025-12-07 23:15:00,XRPUSDT,2.0367,2.0367,2.0367,2.0367,92.2
-2025-12-07 23:30:00,XRPUSDT,2.0371,2.0382,2.0335,2.0366,105.4
-2025-12-07 23:45:00,XRPUSDT,2.0361,2.0404,2.036,2.0403,2516.0
-2025-12-08 00:00:00,XRPUSDT,2.0437,2.0461,2.04,2.04,577.1
-2025-12-08 00:15:00,XRPUSDT,2.04,2.04,2.04,2.04,0.0
-2025-12-08 00:30:00,XRPUSDT,2.0399,2.0496,2.0399,2.045,8067.1
-2025-12-08 00:45:00,XRPUSDT,2.045,2.045,2.045,2.045,0.0
-2025-12-08 01:00:00,XRPUSDT,2.0483,2.0557,2.0483,2.0557,95.6
-2025-12-08 01:15:00,XRPUSDT,2.0535,2.0698,2.0524,2.0698,10654.0
-2025-12-08 01:30:00,XRPUSDT,2.0698,2.0915,2.0698,2.0797,2107.7
-2025-12-08 01:45:00,XRPUSDT,2.0797,2.0797,2.0687,2.0687,2577.6
-2025-12-08 02:00:00,XRPUSDT,2.0671,2.0689,2.0666,2.0668,139.5
-2025-12-08 02:15:00,XRPUSDT,2.0655,2.0678,2.0639,2.0639,4383.0
-2025-12-08 02:30:00,XRPUSDT,2.0639,2.0665,2.0601,2.0665,6014.2
-2025-12-08 02:45:00,XRPUSDT,2.0718,2.0779,2.0709,2.0773,896.4
-2025-12-08 03:00:00,XRPUSDT,2.0742,2.0742,2.0654,2.066,1116.8
-2025-12-08 03:15:00,XRPUSDT,2.0661,2.0768,2.0661,2.074,4329.1
-2025-12-08 03:30:00,XRPUSDT,2.0712,2.0712,2.0688,2.0688,123.7
-2025-12-08 03:45:00,XRPUSDT,2.069,2.0731,2.069,2.0698,85.5
-2025-12-08 04:00:00,XRPUSDT,2.0736,2.0794,2.0736,2.0794,40.1
-2025-12-08 04:15:00,XRPUSDT,2.0764,2.081,2.0764,2.0801,30.8
-2025-12-08 04:30:00,XRPUSDT,2.0805,2.085,2.0742,2.0751,110.6
-2025-12-08 04:45:00,XRPUSDT,2.0751,2.0751,2.075,2.0751,1101.5
-2025-12-08 05:00:00,XRPUSDT,2.0714,2.0741,2.0714,2.0717,4103.7
-2025-12-08 05:15:00,XRPUSDT,2.071,2.0767,2.071,2.0764,3970.6
-2025-12-08 05:30:00,XRPUSDT,2.0775,2.0775,2.0775,2.0775,100.0
-2025-12-08 05:45:00,XRPUSDT,2.0794,2.0801,2.0782,2.0782,56.9
-2025-12-08 06:00:00,XRPUSDT,2.0796,2.0796,2.0758,2.0758,595.4
-2025-12-08 06:15:00,XRPUSDT,2.0766,2.078,2.0716,2.0716,518.5
-2025-12-08 06:30:00,XRPUSDT,2.0813,2.0813,2.0813,2.0813,5.7
-2025-12-08 06:45:00,XRPUSDT,2.0843,2.0843,2.0843,2.0843,1.0
-2025-12-08 07:00:00,XRPUSDT,2.0824,2.0824,2.0824,2.0824,23.9
-2025-12-08 07:15:00,XRPUSDT,2.0824,2.0824,2.0824,2.0824,0.0
-2025-12-08 07:30:00,XRPUSDT,2.0909,2.092,2.0909,2.092,35.0
-2025-12-08 07:45:00,XRPUSDT,2.0858,2.0858,2.0836,2.0836,59.2
-2025-12-08 08:00:00,XRPUSDT,2.0836,2.0836,2.0836,2.0836,4.8
-2025-12-08 08:15:00,XRPUSDT,2.086,2.0898,2.086,2.0898,30.6
-2025-12-08 08:30:00,XRPUSDT,2.0898,2.0898,2.0898,2.0898,0.0
-2025-12-08 08:45:00,XRPUSDT,2.0937,2.0939,2.0937,2.0939,62.1
-2025-12-08 09:00:00,XRPUSDT,2.0973,2.1225,2.0963,2.1104,13770.4
-2025-12-08 09:15:00,XRPUSDT,2.1076,2.1116,2.1076,2.1104,3292.2
-2025-12-08 09:30:00,XRPUSDT,2.1104,2.1104,2.1104,2.1104,0.0
-2025-12-08 09:45:00,XRPUSDT,2.1019,2.1019,2.1004,2.1004,48.4
-2025-12-08 10:00:00,XRPUSDT,2.1,2.1032,2.1,2.1032,86.9
-2025-12-08 10:15:00,XRPUSDT,2.103,2.103,2.0997,2.0997,10195.7
-2025-12-08 10:30:00,XRPUSDT,2.0997,2.0997,2.0997,2.0997,0.0
-2025-12-08 10:45:00,XRPUSDT,2.0997,2.0997,2.0997,2.0997,0.0
-2025-12-08 11:00:00,XRPUSDT,2.0936,2.0963,2.092,2.0963,10326.6
-2025-12-08 11:15:00,XRPUSDT,2.0956,2.096,2.0936,2.0949,106.8
-2025-12-08 11:30:00,XRPUSDT,2.09,2.091,2.0869,2.0869,142.6
-2025-12-08 11:45:00,XRPUSDT,2.0882,2.0922,2.0882,2.0922,5.5
-2025-12-08 12:00:00,XRPUSDT,2.088,2.09,2.088,2.09,10.0
-2025-12-08 12:15:00,XRPUSDT,2.0898,2.0898,2.0898,2.0898,123.3
-2025-12-08 12:30:00,XRPUSDT,2.0885,2.0927,2.0885,2.0916,284.5
-2025-12-08 12:45:00,XRPUSDT,2.0954,2.0963,2.0954,2.0963,12.9
-2025-12-08 13:00:00,XRPUSDT,2.0954,2.1005,2.0949,2.0967,2256.2
-2025-12-08 13:15:00,XRPUSDT,2.0916,2.0916,2.0889,2.0889,23.8
-2025-12-08 13:30:00,XRPUSDT,2.0951,2.0951,2.0951,2.0951,8.0
-2025-12-08 13:45:00,XRPUSDT,2.0951,2.0951,2.0951,2.0951,0.0
-2025-12-08 14:00:00,XRPUSDT,2.1001,2.1001,2.0954,2.0975,2314.6
-2025-12-08 14:15:00,XRPUSDT,2.0975,2.0975,2.094,2.094,51.9
-2025-12-08 14:30:00,XRPUSDT,2.0943,2.11,2.0841,2.0974,4488.6
-2025-12-08 14:45:00,XRPUSDT,2.0964,2.0964,2.0964,2.0964,0.9
-2025-12-08 15:00:00,XRPUSDT,2.0869,2.0896,2.0767,2.0786,2172.5
-2025-12-08 15:15:00,XRPUSDT,2.0778,2.0778,2.0711,2.0716,11072.2
-2025-12-08 15:30:00,XRPUSDT,2.0858,2.0858,2.07,2.07,50.7
-2025-12-08 15:45:00,XRPUSDT,2.0813,2.0813,2.0813,2.0813,4.9
-2025-12-08 16:00:00,XRPUSDT,2.0713,2.075,2.0695,2.0735,340.3
-2025-12-08 16:15:00,XRPUSDT,2.0692,2.0829,2.0692,2.0816,515.9
-2025-12-08 16:30:00,XRPUSDT,2.0832,2.084,2.08,2.08,14521.4
-2025-12-08 16:45:00,XRPUSDT,2.0708,2.0709,2.0708,2.0709,12.1
-2025-12-08 17:00:00,XRPUSDT,2.0736,2.0824,2.0701,2.0824,1076.0
-2025-12-08 17:15:00,XRPUSDT,2.0829,2.0829,2.0741,2.0741,153.7
-2025-12-08 17:30:00,XRPUSDT,2.0762,2.0762,2.0675,2.0714,610.2
-2025-12-08 17:45:00,XRPUSDT,2.0675,2.0817,2.0667,2.0801,3593.4
-2025-12-08 18:00:00,XRPUSDT,2.0782,2.0836,2.0782,2.0836,7.7
-2025-12-08 18:15:00,XRPUSDT,2.0832,2.0832,2.0724,2.0724,321.7
-2025-12-08 18:30:00,XRPUSDT,2.0725,2.0805,2.0709,2.0805,2677.7
-2025-12-08 18:45:00,XRPUSDT,2.0782,2.0822,2.064,2.064,2691.7
-2025-12-08 19:00:00,XRPUSDT,2.0728,2.078,2.0728,2.0758,104.2
-2025-12-08 19:15:00,XRPUSDT,2.0758,2.0758,2.0758,2.0758,0.0
-2025-12-08 19:30:00,XRPUSDT,2.0775,2.0776,2.0775,2.0776,14860.7
-2025-12-08 19:45:00,XRPUSDT,2.0776,2.0776,2.0776,2.0776,64.3
-2025-12-08 20:00:00,XRPUSDT,2.0812,2.0863,2.0804,2.0846,168.4
-2025-12-08 20:15:00,XRPUSDT,2.0823,2.0858,2.0823,2.0858,4686.9
-2025-12-08 20:30:00,XRPUSDT,2.0846,2.0846,2.084,2.0841,4755.7
-2025-12-08 20:45:00,XRPUSDT,2.0832,2.0918,2.0832,2.0878,428.2
-2025-12-08 21:00:00,XRPUSDT,2.085,2.085,2.0848,2.0848,104.2
-2025-12-08 21:15:00,XRPUSDT,2.0792,2.0792,2.0792,2.0792,22.9
-2025-12-08 21:30:00,XRPUSDT,2.0903,2.0903,2.0894,2.0894,2.7
-2025-12-08 21:45:00,XRPUSDT,2.0869,2.0898,2.0857,2.0898,28.7
-2025-12-08 22:00:00,XRPUSDT,2.0872,2.0872,2.0822,2.0822,33.7
-2025-12-08 22:15:00,XRPUSDT,2.08,2.0801,2.08,2.0801,4010.1
-2025-12-08 22:30:00,XRPUSDT,2.0769,2.0769,2.0762,2.0762,68.5
-2025-12-08 22:45:00,XRPUSDT,2.0795,2.0795,2.0784,2.0784,33.6
-2025-12-08 23:00:00,XRPUSDT,2.0788,2.0794,2.0773,2.0773,141.8
-2025-12-08 23:15:00,XRPUSDT,2.0745,2.0745,2.07,2.07,10753.2
-2025-12-08 23:30:00,XRPUSDT,2.07,2.07,2.07,2.07,0.0
-2025-12-08 23:45:00,XRPUSDT,2.0721,2.073,2.0721,2.073,749.9
-2025-12-09 00:00:00,XRPUSDT,2.0749,2.0786,2.0733,2.0786,99.3
-2025-12-09 00:15:00,XRPUSDT,2.0773,2.0773,2.0773,2.0773,20.6
-2025-12-09 00:30:00,XRPUSDT,2.075,2.0751,2.0736,2.0736,103.9
-2025-12-09 00:45:00,XRPUSDT,2.0727,2.0732,2.0712,2.0712,700.1
-2025-12-09 01:00:00,XRPUSDT,2.0682,2.0708,2.0654,2.0708,714.4
-2025-12-09 01:15:00,XRPUSDT,2.0714,2.0714,2.071,2.071,55.7
-2025-12-09 01:30:00,XRPUSDT,2.065,2.065,2.0621,2.0639,238.1
-2025-12-09 01:45:00,XRPUSDT,2.0612,2.0617,2.0598,2.0617,367.5
-2025-12-09 02:00:00,XRPUSDT,2.0635,2.069,2.0621,2.0667,93.7
-2025-12-09 02:15:00,XRPUSDT,2.0684,2.0684,2.0669,2.0669,266.2
-2025-12-09 02:30:00,XRPUSDT,2.0668,2.0669,2.0649,2.0649,8326.4
-2025-12-09 02:45:00,XRPUSDT,2.0649,2.0663,2.0641,2.0641,114.0
-2025-12-09 03:00:00,XRPUSDT,2.0615,2.0632,2.0609,2.0632,11.2
-2025-12-09 03:15:00,XRPUSDT,2.0622,2.064,2.0575,2.0618,743.4
-2025-12-09 03:30:00,XRPUSDT,2.07,2.07,2.07,2.07,96.3
-2025-12-09 03:45:00,XRPUSDT,2.0685,2.0715,2.0685,2.0715,31.3
-2025-12-09 04:00:00,XRPUSDT,2.0694,2.0694,2.0657,2.0666,229.0
-2025-12-09 04:15:00,XRPUSDT,2.0667,2.0667,2.0632,2.0632,564.0
-2025-12-09 04:30:00,XRPUSDT,2.063,2.063,2.0542,2.0542,98.9
-2025-12-09 04:45:00,XRPUSDT,2.0542,2.0549,2.0542,2.0545,3056.2
-2025-12-09 05:00:00,XRPUSDT,2.055,2.055,2.0548,2.0548,33.6
-2025-12-09 05:15:00,XRPUSDT,2.0537,2.0537,2.0537,2.0537,100.0
-2025-12-09 05:30:00,XRPUSDT,2.0581,2.0581,2.0581,2.0581,2.4
-2025-12-09 05:45:00,XRPUSDT,2.0581,2.0581,2.0581,2.0581,2000.0
-2025-12-09 06:00:00,XRPUSDT,2.0544,2.0554,2.0539,2.0539,31.5
-2025-12-09 06:15:00,XRPUSDT,2.0519,2.0533,2.05,2.05,20.8
-2025-12-09 06:30:00,XRPUSDT,2.0478,2.0478,2.0433,2.0455,121.9
-2025-12-09 06:45:00,XRPUSDT,2.05,2.05,2.05,2.05,9.7
-2025-12-09 07:00:00,XRPUSDT,2.05,2.05,2.05,2.05,0.0
-2025-12-09 07:15:00,XRPUSDT,2.0492,2.0579,2.0492,2.0569,10348.4
-2025-12-09 07:30:00,XRPUSDT,2.0572,2.0593,2.0572,2.0593,27.4
-2025-12-09 07:45:00,XRPUSDT,2.0593,2.0593,2.0593,2.0593,0.0
-2025-12-09 08:00:00,XRPUSDT,2.063,2.0655,2.0621,2.0639,78.3
-2025-12-09 08:15:00,XRPUSDT,2.061,2.061,2.0591,2.0591,159.5
-2025-12-09 08:30:00,XRPUSDT,2.0591,2.0591,2.0591,2.0591,0.0
-2025-12-09 08:45:00,XRPUSDT,2.0647,2.0647,2.0647,2.0647,84.5
-2025-12-09 09:00:00,XRPUSDT,2.0647,2.0647,2.0647,2.0647,0.0
-2025-12-09 09:15:00,XRPUSDT,2.0607,2.0607,2.0607,2.0607,1517.1
-2025-12-09 09:30:00,XRPUSDT,2.0588,2.0588,2.0588,2.0588,47.1
-2025-12-09 09:45:00,XRPUSDT,2.0588,2.0588,2.0588,2.0588,0.0
-2025-12-09 10:00:00,XRPUSDT,2.0586,2.0586,2.0586,2.0586,4.8
-2025-12-09 10:15:00,XRPUSDT,2.0586,2.0586,2.0586,2.0586,0.0
-2025-12-09 10:30:00,XRPUSDT,2.0568,2.0568,2.05,2.05,505.0
-2025-12-09 10:45:00,XRPUSDT,2.05,2.05,2.05,2.05,0.0
-2025-12-09 11:00:00,XRPUSDT,2.05,2.05,2.05,2.05,0.0
-2025-12-09 11:15:00,XRPUSDT,2.05,2.05,2.05,2.05,0.0
-2025-12-09 11:30:00,XRPUSDT,2.05,2.05,2.05,2.05,0.0
-2025-12-09 11:45:00,XRPUSDT,2.05,2.05,2.05,2.05,0.0
-2025-12-09 12:00:00,XRPUSDT,2.0705,2.0721,2.0682,2.0682,159.1
-2025-12-09 12:15:00,XRPUSDT,2.0692,2.0859,2.0692,2.0825,159.8
-2025-12-09 12:30:00,XRPUSDT,2.0845,2.0845,2.0825,2.0828,1057.6
-2025-12-09 12:45:00,XRPUSDT,2.0826,2.0827,2.0816,2.0816,2646.5
-2025-12-09 13:00:00,XRPUSDT,2.0849,2.0864,2.0819,2.0819,45.5
-2025-12-09 13:15:00,XRPUSDT,2.0774,2.078,2.0774,2.078,63.1
-2025-12-09 13:30:00,XRPUSDT,2.0706,2.0706,2.0701,2.0701,9.6
-2025-12-09 13:45:00,XRPUSDT,2.0694,2.0694,2.0673,2.0673,56.2
-2025-12-09 14:00:00,XRPUSDT,2.0702,2.0702,2.0589,2.0589,219.8
-2025-12-09 14:15:00,XRPUSDT,2.0589,2.0617,2.0518,2.0518,177.6
-2025-12-09 14:30:00,XRPUSDT,2.0534,2.0593,2.0527,2.0569,348.1
-2025-12-09 14:45:00,XRPUSDT,2.0512,2.0615,2.0512,2.0615,110.6
-2025-12-09 15:00:00,XRPUSDT,2.0696,2.09,2.0671,2.0707,1063.8
-2025-12-09 15:15:00,XRPUSDT,2.0797,2.0797,2.0797,2.0797,7.5
-2025-12-09 15:30:00,XRPUSDT,2.0824,2.1038,2.0824,2.1038,4599.5
-2025-12-09 15:45:00,XRPUSDT,2.1047,2.115,2.1046,2.115,5579.0
-2025-12-09 16:00:00,XRPUSDT,2.12,2.1506,2.12,2.1502,41822.5
-2025-12-09 16:15:00,XRPUSDT,2.1513,2.1514,2.1367,2.1377,1066.4
-2025-12-09 16:30:00,XRPUSDT,2.1399,2.1665,2.1399,2.1665,102486.8
-2025-12-09 16:45:00,XRPUSDT,2.164,2.174,2.1609,2.165,16422.3
-2025-12-09 17:00:00,XRPUSDT,2.1682,2.1769,2.1641,2.1749,3891.6
-2025-12-09 17:15:00,XRPUSDT,2.1693,2.1693,2.1476,2.15,1665.3
-2025-12-09 17:30:00,XRPUSDT,2.1458,2.1497,2.1427,2.1497,10483.2
-2025-12-09 17:45:00,XRPUSDT,2.151,2.1537,2.1466,2.1524,4031.1
-2025-12-09 18:00:00,XRPUSDT,2.1534,2.1556,2.146,2.153,1030.0
-2025-12-09 18:15:00,XRPUSDT,2.1554,2.1554,2.1526,2.1536,122.0
-2025-12-09 18:30:00,XRPUSDT,2.155,2.155,2.152,2.152,10279.4
-2025-12-09 18:45:00,XRPUSDT,2.1481,2.1481,2.14,2.145,172998.3
-2025-12-09 19:00:00,XRPUSDT,2.1449,2.1449,2.1398,2.1398,218.9
-2025-12-09 19:15:00,XRPUSDT,2.1363,2.1398,2.1312,2.1312,101105.6
-2025-12-09 19:30:00,XRPUSDT,2.1323,2.14,2.13,2.13,925.8
-2025-12-09 19:45:00,XRPUSDT,2.1359,2.1359,2.1359,2.1359,46.7
-2025-12-09 20:00:00,XRPUSDT,2.1317,2.1317,2.1291,2.1292,5346.1
-2025-12-09 20:15:00,XRPUSDT,2.1259,2.1259,2.1044,2.11,150303.2
-2025-12-09 20:30:00,XRPUSDT,2.1081,2.1145,2.1,2.1057,661.9
-2025-12-09 20:45:00,XRPUSDT,2.1085,2.1085,2.1085,2.1085,54.2
-2025-12-09 21:00:00,XRPUSDT,2.1148,2.1149,2.1111,2.1127,176.0
-2025-12-09 21:15:00,XRPUSDT,2.1072,2.1123,2.1072,2.1123,32.6
-2025-12-09 21:30:00,XRPUSDT,2.1152,2.1152,2.1076,2.1076,59.9
-2025-12-09 21:45:00,XRPUSDT,2.1,2.1,2.0864,2.0864,11607.7
-2025-12-09 22:00:00,XRPUSDT,2.0995,2.1088,2.0987,2.1061,545.4
-2025-12-09 22:15:00,XRPUSDT,2.1069,2.1117,2.1069,2.1117,266.1
-2025-12-09 22:30:00,XRPUSDT,2.111,2.1139,2.1095,2.1115,443.6
-2025-12-09 22:45:00,XRPUSDT,2.1121,2.1126,2.1081,2.1099,858.3
-2025-12-09 23:00:00,XRPUSDT,2.1088,2.111,2.1055,2.1055,387.9
-2025-12-09 23:15:00,XRPUSDT,2.1103,2.1103,2.1093,2.1093,52.4
-2025-12-09 23:30:00,XRPUSDT,2.1093,2.1093,2.1093,2.1093,0.0
-2025-12-09 23:45:00,XRPUSDT,2.1095,2.1095,2.1094,2.1094,26.6
-2025-12-10 00:00:00,XRPUSDT,2.1066,2.1112,2.1055,2.1055,68.4
-2025-12-10 00:15:00,XRPUSDT,2.1,2.1,2.0991,2.0991,1356.1
-2025-12-10 00:30:00,XRPUSDT,2.1014,2.1014,2.0956,2.0956,539.7
-2025-12-10 00:45:00,XRPUSDT,2.0934,2.0959,2.0934,2.0959,30.4
-2025-12-10 01:00:00,XRPUSDT,2.0918,2.0944,2.091,2.092,8184.4
-2025-12-10 01:15:00,XRPUSDT,2.0911,2.0932,2.0911,2.0932,4262.0
-2025-12-10 01:30:00,XRPUSDT,2.0885,2.0892,2.088,2.0892,328.6
-2025-12-10 01:45:00,XRPUSDT,2.0888,2.0913,2.0888,2.0901,463.2
-2025-12-10 02:00:00,XRPUSDT,2.0862,2.0862,2.0834,2.0862,604.5
-2025-12-10 02:15:00,XRPUSDT,2.0866,2.0932,2.0864,2.0911,627.9
-2025-12-10 02:30:00,XRPUSDT,2.0911,2.0911,2.0888,2.0888,2594.6
-2025-12-10 02:45:00,XRPUSDT,2.0871,2.0871,2.0851,2.0852,192.7
-2025-12-10 03:00:00,XRPUSDT,2.0873,2.0873,2.0843,2.0869,3487.8
-2025-12-10 03:15:00,XRPUSDT,2.0856,2.0856,2.083,2.083,459.2
-2025-12-10 03:30:00,XRPUSDT,2.0835,2.0848,2.0833,2.0848,5522.4
-2025-12-10 03:45:00,XRPUSDT,2.0834,2.0843,2.0834,2.0837,52.8
-2025-12-10 04:00:00,XRPUSDT,2.0808,2.0889,2.0804,2.0889,164.6
-2025-12-10 04:15:00,XRPUSDT,2.0927,2.0927,2.0911,2.0916,9656.8
-2025-12-10 04:30:00,XRPUSDT,2.0892,2.0931,2.0892,2.0931,3981.5
-2025-12-10 04:45:00,XRPUSDT,2.0948,2.0949,2.0934,2.0934,100.8
-2025-12-10 05:00:00,XRPUSDT,2.0908,2.0908,2.0895,2.0907,50.0
-2025-12-10 05:15:00,XRPUSDT,2.0906,2.0908,2.0906,2.0908,6000.0
-2025-12-10 05:30:00,XRPUSDT,2.0853,2.0872,2.0853,2.0872,17.3
-2025-12-10 05:45:00,XRPUSDT,2.0872,2.0872,2.0872,2.0872,0.0
-2025-12-10 06:00:00,XRPUSDT,2.0881,2.0881,2.0847,2.0847,30.2
-2025-12-10 06:15:00,XRPUSDT,2.0847,2.0847,2.0847,2.0847,0.0
-2025-12-10 06:30:00,XRPUSDT,2.0899,2.0899,2.0853,2.0893,10359.3
-2025-12-10 06:45:00,XRPUSDT,2.0893,2.0893,2.0893,2.0893,0.0
-2025-12-10 07:00:00,XRPUSDT,2.0893,2.0893,2.0893,2.0893,0.0
-2025-12-10 07:15:00,XRPUSDT,2.0804,2.0804,2.0785,2.0785,55.7
-2025-12-10 07:30:00,XRPUSDT,2.0785,2.0785,2.0785,2.0785,0.0
-2025-12-10 07:45:00,XRPUSDT,2.0785,2.0785,2.0785,2.0785,0.0
-2025-12-10 08:00:00,XRPUSDT,2.0856,2.0856,2.0856,2.0856,4.8
-2025-12-10 08:15:00,XRPUSDT,2.0837,2.0842,2.0826,2.0836,179.5
-2025-12-10 08:30:00,XRPUSDT,2.0804,2.0804,2.0804,2.0804,150.0
-2025-12-10 08:45:00,XRPUSDT,2.0804,2.0804,2.0804,2.0804,0.0
-2025-12-10 09:00:00,XRPUSDT,2.0774,2.0774,2.0741,2.0741,2534.4
-2025-12-10 09:15:00,XRPUSDT,2.0742,2.0742,2.0717,2.0717,1977.4
-2025-12-10 09:30:00,XRPUSDT,2.0755,2.0789,2.0755,2.0781,423.1
-2025-12-10 09:45:00,XRPUSDT,2.0788,2.0891,2.0788,2.0891,1765.3
-2025-12-10 10:00:00,XRPUSDT,2.0887,2.0974,2.0878,2.0878,322.7
-2025-12-10 10:15:00,XRPUSDT,2.0868,2.0868,2.0772,2.0772,9.3
-2025-12-10 10:30:00,XRPUSDT,2.0716,2.0718,2.0673,2.0673,139.9
-2025-12-10 10:45:00,XRPUSDT,2.0673,2.0673,2.0673,2.0673,0.0
-2025-12-10 11:00:00,XRPUSDT,2.0855,2.0855,2.0732,2.0753,59.8
-2025-12-10 11:15:00,XRPUSDT,2.0717,2.0717,2.0697,2.0699,315.0
-2025-12-10 11:30:00,XRPUSDT,2.0673,2.0682,2.0657,2.0665,155.8
-2025-12-10 11:45:00,XRPUSDT,2.0695,2.0695,2.0695,2.0695,1038.8
-2025-12-10 12:00:00,XRPUSDT,2.0725,2.0725,2.0659,2.0659,8.7
-2025-12-10 12:15:00,XRPUSDT,2.0652,2.0652,2.0643,2.0643,55.7
-2025-12-10 12:30:00,XRPUSDT,2.0615,2.0622,2.0612,2.0622,610.8
-2025-12-10 12:45:00,XRPUSDT,2.063,2.0644,2.063,2.0631,132.9
-2025-12-10 13:00:00,XRPUSDT,2.0641,2.0669,2.0623,2.0623,17598.2
-2025-12-10 13:15:00,XRPUSDT,2.0623,2.0623,2.0623,2.0623,0.0
-2025-12-10 13:30:00,XRPUSDT,2.0684,2.0684,2.0639,2.0658,301.4
-2025-12-10 13:45:00,XRPUSDT,2.0658,2.0658,2.0632,2.0632,5.8
-2025-12-10 14:00:00,XRPUSDT,2.0632,2.0651,2.0624,2.0637,2549.5
-2025-12-10 14:15:00,XRPUSDT,2.0624,2.0624,2.06,2.06,1963.2
-2025-12-10 14:30:00,XRPUSDT,2.06,2.0611,2.06,2.0611,6474.7
-2025-12-10 14:45:00,XRPUSDT,2.0623,2.0655,2.06,2.0654,3399.8
-2025-12-10 15:00:00,XRPUSDT,2.0677,2.0747,2.0677,2.0735,225.1
-2025-12-10 15:15:00,XRPUSDT,2.0703,2.0716,2.0685,2.07,544.6
-2025-12-10 15:30:00,XRPUSDT,2.0719,2.0719,2.0598,2.0655,1760.0
-2025-12-10 15:45:00,XRPUSDT,2.0598,2.0645,2.0588,2.0623,743.0
-2025-12-10 16:00:00,XRPUSDT,2.0627,2.0666,2.0587,2.0666,8976.3
-2025-12-10 16:15:00,XRPUSDT,2.0725,2.0726,2.0725,2.0726,24.1
-2025-12-10 16:30:00,XRPUSDT,2.0666,2.0696,2.0666,2.0696,33996.0
-2025-12-10 16:45:00,XRPUSDT,2.0749,2.0749,2.0687,2.069,268.0
-2025-12-10 17:00:00,XRPUSDT,2.0668,2.0668,2.0649,2.0649,104.9
-2025-12-10 17:15:00,XRPUSDT,2.0737,2.0746,2.0731,2.0742,224.8
-2025-12-10 17:30:00,XRPUSDT,2.0675,2.0687,2.0673,2.0687,166.2
-2025-12-10 17:45:00,XRPUSDT,2.0686,2.0686,2.0618,2.0638,288.7
-2025-12-10 18:00:00,XRPUSDT,2.0616,2.0631,2.0608,2.0631,7.5
-2025-12-10 18:15:00,XRPUSDT,2.0654,2.0654,2.0601,2.0601,48.6
-2025-12-10 18:30:00,XRPUSDT,2.0641,2.0819,2.0639,2.0728,39569.7
-2025-12-10 18:45:00,XRPUSDT,2.0742,2.0782,2.0626,2.0626,578.2
-2025-12-10 19:00:00,XRPUSDT,2.0844,2.0844,2.04,2.0772,109514.8
-2025-12-10 19:15:00,XRPUSDT,2.0772,2.078,2.0589,2.0628,4784.0
-2025-12-10 19:30:00,XRPUSDT,2.076,2.0834,2.0589,2.0623,18983.3
-2025-12-10 19:45:00,XRPUSDT,2.0663,2.0722,2.0634,2.0722,1167.1
-2025-12-10 20:00:00,XRPUSDT,2.0708,2.1016,2.0642,2.1016,13147.7
-2025-12-10 20:15:00,XRPUSDT,2.0973,2.108,2.0752,2.0887,2895.3
-2025-12-10 20:30:00,XRPUSDT,2.0898,2.0921,2.0888,2.0921,42.6
-2025-12-10 20:45:00,XRPUSDT,2.0894,2.0894,2.06,2.0645,5655.2
-2025-12-10 21:00:00,XRPUSDT,2.0627,2.0627,2.0478,2.0589,454.3
-2025-12-10 21:15:00,XRPUSDT,2.0611,2.0637,2.0597,2.0597,51.3
-2025-12-10 21:30:00,XRPUSDT,2.0535,2.0553,2.0505,2.0506,10747.7
-2025-12-10 21:45:00,XRPUSDT,2.0498,2.0546,2.0464,2.0464,1207.6
-2025-12-10 22:00:00,XRPUSDT,2.0483,2.0555,2.0421,2.0421,101111.0
-2025-12-10 22:15:00,XRPUSDT,2.0444,2.0581,2.04,2.0471,27277.3
-2025-12-10 22:30:00,XRPUSDT,2.0498,2.0572,2.0429,2.0534,223.7
-2025-12-10 22:45:00,XRPUSDT,2.0565,2.0568,2.0521,2.0568,62.8
-2025-12-10 23:00:00,XRPUSDT,2.0564,2.0567,2.049,2.0531,348.5
-2025-12-10 23:15:00,XRPUSDT,2.0523,2.0523,2.0478,2.0495,1500.9
-2025-12-10 23:30:00,XRPUSDT,2.0474,2.0495,2.0472,2.0495,143.2
-2025-12-10 23:45:00,XRPUSDT,2.0451,2.0451,2.0421,2.0421,15.1
-2025-12-11 00:00:00,XRPUSDT,2.0423,2.0496,2.0423,2.0463,2477.3
-2025-12-11 00:15:00,XRPUSDT,2.0459,2.0459,2.0429,2.044,1426.9
-2025-12-11 00:30:00,XRPUSDT,2.0407,2.0407,2.0262,2.0263,77116.7
-2025-12-11 00:45:00,XRPUSDT,2.0296,2.0314,2.0226,2.0314,221.7
-2025-12-11 01:00:00,XRPUSDT,2.0302,2.0326,2.0223,2.0234,10112.8
-2025-12-11 01:15:00,XRPUSDT,2.024,2.0257,2.0127,2.0257,107688.3
-2025-12-11 01:30:00,XRPUSDT,2.0289,2.0289,2.0223,2.0242,308.7
-2025-12-11 01:45:00,XRPUSDT,2.0226,2.0226,2.0138,2.0138,100253.4
-2025-12-11 02:00:00,XRPUSDT,2.0138,2.0151,2.0059,2.0075,10339.4
-2025-12-11 02:15:00,XRPUSDT,2.0093,2.0119,2.0039,2.008,1073.8
-2025-12-11 02:30:00,XRPUSDT,2.008,2.0122,2.0044,2.0098,101630.9
-2025-12-11 02:45:00,XRPUSDT,2.0091,2.0111,2.006,2.006,39824.3
-2025-12-11 03:00:00,XRPUSDT,2.006,2.0061,2.0,2.0021,24710.3
-2025-12-11 03:15:00,XRPUSDT,2.0001,2.0129,2.0001,2.0001,402.6
-2025-12-11 03:30:00,XRPUSDT,2.0001,2.0027,1.9969,2.0027,27086.1
-2025-12-11 03:45:00,XRPUSDT,2.0001,2.0005,2.0001,2.0003,12.6
-2025-12-11 04:00:00,XRPUSDT,2.0,2.0039,1.9962,2.0034,138.2
-2025-12-11 04:15:00,XRPUSDT,2.0004,2.0055,2.0003,2.0052,309.9
-2025-12-11 04:30:00,XRPUSDT,2.0057,2.011,2.0057,2.011,32233.0
-2025-12-11 04:45:00,XRPUSDT,2.0143,2.0221,2.0143,2.0205,646.4
-2025-12-11 05:00:00,XRPUSDT,2.0143,2.0143,2.008,2.0094,612.8
-2025-12-11 05:15:00,XRPUSDT,2.0094,2.0106,2.0094,2.0106,4170.7
-2025-12-11 05:30:00,XRPUSDT,2.013,2.014,2.0123,2.014,50.7
-2025-12-11 05:45:00,XRPUSDT,2.0141,2.0177,2.0141,2.0177,221.0
-2025-12-11 06:00:00,XRPUSDT,2.0145,2.0145,2.0145,2.0145,56.2
-2025-12-11 06:15:00,XRPUSDT,2.0159,2.016,2.01,2.01,1726.4
-2025-12-11 06:30:00,XRPUSDT,2.0087,2.014,2.0087,2.014,1956.6
-2025-12-11 06:45:00,XRPUSDT,2.0131,2.0143,2.0131,2.0143,2017.3
-2025-12-11 07:00:00,XRPUSDT,2.0149,2.0149,2.0122,2.0122,3163.4
-2025-12-11 07:15:00,XRPUSDT,2.0162,2.0162,2.0092,2.0092,2702.9
-2025-12-11 07:30:00,XRPUSDT,2.011,2.011,2.0095,2.011,33.8
-2025-12-11 07:45:00,XRPUSDT,2.0057,2.0057,2.0048,2.0048,44.7
-2025-12-11 08:00:00,XRPUSDT,2.0052,2.0054,2.0031,2.0038,66752.3
-2025-12-11 08:15:00,XRPUSDT,2.0047,2.0047,2.0026,2.003,7433.1
-2025-12-11 08:30:00,XRPUSDT,2.003,2.003,2.003,2.003,0.0
-2025-12-11 08:45:00,XRPUSDT,2.0052,2.01,2.0052,2.01,3.6
-2025-12-11 09:00:00,XRPUSDT,2.01,2.01,2.01,2.01,0.0
-2025-12-11 09:15:00,XRPUSDT,2.0143,2.0161,2.0143,2.0155,1233.1
-2025-12-11 09:30:00,XRPUSDT,2.0161,2.0161,2.0161,2.0161,14.8
-2025-12-11 09:45:00,XRPUSDT,2.0161,2.0161,2.0161,2.0161,0.0
-2025-12-11 10:00:00,XRPUSDT,2.0151,2.0151,2.0147,2.0147,479.4
-2025-12-11 10:15:00,XRPUSDT,2.0131,2.0131,2.0131,2.0131,472.0
-2025-12-11 10:30:00,XRPUSDT,2.0131,2.0131,2.0131,2.0131,0.0
-2025-12-11 10:45:00,XRPUSDT,2.0131,2.0131,2.0131,2.0131,0.0
-2025-12-11 11:00:00,XRPUSDT,2.0131,2.0131,2.0131,2.0131,0.0
-2025-12-11 11:15:00,XRPUSDT,2.0156,2.0173,2.0156,2.0173,51.3
-2025-12-11 11:30:00,XRPUSDT,2.0177,2.0177,2.0169,2.0169,121.5
-2025-12-11 11:45:00,XRPUSDT,2.01,2.0101,2.01,2.0101,50.2
-2025-12-11 12:00:00,XRPUSDT,2.0084,2.0097,2.0057,2.006,645.7
-2025-12-11 12:15:00,XRPUSDT,2.0088,2.0089,2.0088,2.0089,2312.1
-2025-12-11 12:30:00,XRPUSDT,2.0098,2.0124,2.0083,2.0121,1172.6
-2025-12-11 12:45:00,XRPUSDT,2.0123,2.0124,2.0071,2.0071,395.5
-2025-12-11 13:00:00,XRPUSDT,2.0094,2.0096,2.008,2.008,254.9
-2025-12-11 13:15:00,XRPUSDT,2.008,2.0123,2.008,2.0116,1148.7
-2025-12-11 13:30:00,XRPUSDT,2.014,2.0142,2.0114,2.0114,2946.3
-2025-12-11 13:45:00,XRPUSDT,2.0114,2.0114,2.0114,2.0114,0.0
-2025-12-11 14:00:00,XRPUSDT,2.0102,2.0103,2.0086,2.0087,532.3
-2025-12-11 14:15:00,XRPUSDT,2.006,2.006,2.0052,2.0052,1253.5
-2025-12-11 14:30:00,XRPUSDT,2.0014,2.0085,1.9971,2.002,4691.9
-2025-12-11 14:45:00,XRPUSDT,2.0014,2.0036,1.9819,1.9896,9656.3
-2025-12-11 15:00:00,XRPUSDT,1.9896,2.0018,1.9886,1.9969,108.6
-2025-12-11 15:15:00,XRPUSDT,1.9999,2.01,1.9969,2.0014,573.9
-2025-12-11 15:30:00,XRPUSDT,2.0014,2.0014,1.9917,1.9917,21939.5
-2025-12-11 15:45:00,XRPUSDT,1.9971,1.9978,1.9929,1.9978,73.7
-2025-12-11 16:00:00,XRPUSDT,1.9929,1.9929,1.9856,1.9896,1187.2
-2025-12-11 16:15:00,XRPUSDT,1.9884,1.992,1.9884,1.992,10342.8
-2025-12-11 16:30:00,XRPUSDT,1.9878,2.001,1.9878,1.9976,773.9
-2025-12-11 16:45:00,XRPUSDT,2.0014,2.0014,1.9897,1.9919,361.0
-2025-12-11 17:00:00,XRPUSDT,1.991,1.9911,1.985,1.9869,1792.7
-2025-12-11 17:15:00,XRPUSDT,1.9873,1.9929,1.9873,1.9929,159.9
-2025-12-11 17:30:00,XRPUSDT,1.9929,1.9971,1.9926,1.9926,2095.2
-2025-12-11 17:45:00,XRPUSDT,1.9935,1.9966,1.9927,1.9956,331.3
-2025-12-11 18:00:00,XRPUSDT,1.9934,2.0049,1.9934,2.0018,203.5
-2025-12-11 18:15:00,XRPUSDT,2.0044,2.0055,2.0015,2.002,270.9
-2025-12-11 18:30:00,XRPUSDT,2.0029,2.0228,2.0029,2.0226,1134.7
-2025-12-11 18:45:00,XRPUSDT,2.0223,2.0223,2.0057,2.0059,13883.1
-2025-12-11 19:00:00,XRPUSDT,2.0091,2.0116,2.0027,2.0047,1099.2
-2025-12-11 19:15:00,XRPUSDT,2.0083,2.0169,2.0081,2.0144,472.4
-2025-12-11 19:30:00,XRPUSDT,2.0186,2.0232,2.0186,2.0223,6634.8
-2025-12-11 19:45:00,XRPUSDT,2.0234,2.0238,2.0102,2.0122,509.1
-2025-12-11 20:00:00,XRPUSDT,2.01,2.0186,2.0085,2.0186,2712.9
-2025-12-11 20:15:00,XRPUSDT,2.0178,2.0181,2.0129,2.0129,159.1
-2025-12-11 20:30:00,XRPUSDT,2.018,2.0255,2.0174,2.0255,1100.1
-2025-12-11 20:45:00,XRPUSDT,2.0222,2.03,2.0222,2.03,33123.5
-2025-12-11 21:00:00,XRPUSDT,2.0277,2.0395,2.0277,2.0358,1181.7
-2025-12-11 21:15:00,XRPUSDT,2.04,2.05,2.0386,2.042,1324.9
-2025-12-11 21:30:00,XRPUSDT,2.0509,2.0558,2.0484,2.0514,427.6
-2025-12-11 21:45:00,XRPUSDT,2.0535,2.0535,2.0456,2.047,373.8
-2025-12-11 22:00:00,XRPUSDT,2.0469,2.0469,2.0438,2.0438,61.0
-2025-12-11 22:15:00,XRPUSDT,2.039,2.039,2.0314,2.0314,6349.8
-2025-12-11 22:30:00,XRPUSDT,2.0357,2.0393,2.0357,2.0393,1084.7
-2025-12-11 22:45:00,XRPUSDT,2.037,2.037,2.0314,2.0357,2649.8
-2025-12-11 23:00:00,XRPUSDT,2.0346,2.0375,2.0314,2.0347,327.1
-2025-12-11 23:15:00,XRPUSDT,2.0357,2.0357,2.0357,2.0357,0.6
-2025-12-11 23:30:00,XRPUSDT,2.0322,2.0398,2.0322,2.0398,4173.2
-2025-12-11 23:45:00,XRPUSDT,2.0396,2.0396,2.0325,2.0352,1719.6
-2025-12-12 00:00:00,XRPUSDT,2.0336,2.0336,2.0294,2.0294,122.9
-2025-12-12 00:15:00,XRPUSDT,2.0341,2.0363,2.0341,2.0363,10728.5
-2025-12-12 00:30:00,XRPUSDT,2.0363,2.0363,2.0363,2.0363,0.0
-2025-12-12 00:45:00,XRPUSDT,2.0315,2.0315,2.0186,2.0186,5449.0
-2025-12-12 01:00:00,XRPUSDT,2.0229,2.0271,2.0228,2.0228,1215.2
-2025-12-12 01:15:00,XRPUSDT,2.0232,2.0271,2.0232,2.0271,45.0
-2025-12-12 01:30:00,XRPUSDT,2.0302,2.0308,2.0292,2.0308,156.6
-2025-12-12 01:45:00,XRPUSDT,2.0301,2.0303,2.0256,2.0287,295.8
-2025-12-12 02:00:00,XRPUSDT,2.0245,2.0385,2.0245,2.036,31965.9
-2025-12-12 02:15:00,XRPUSDT,2.036,2.0392,2.0337,2.0392,119.6
-2025-12-12 02:30:00,XRPUSDT,2.0376,2.0396,2.0375,2.0395,222.3
-2025-12-12 02:45:00,XRPUSDT,2.0385,2.0424,2.038,2.0391,710.4
-2025-12-12 03:00:00,XRPUSDT,2.0405,2.0408,2.0381,2.0408,24.3
-2025-12-12 03:15:00,XRPUSDT,2.0324,2.0324,2.0313,2.0313,103.0
-2025-12-12 03:30:00,XRPUSDT,2.0313,2.0313,2.0313,2.0313,0.0
-2025-12-12 03:45:00,XRPUSDT,2.0317,2.0317,2.0317,2.0317,73.9
-2025-12-12 04:00:00,XRPUSDT,2.0314,2.0315,2.0312,2.0315,25.6
-2025-12-12 04:15:00,XRPUSDT,2.0307,2.0307,2.0283,2.0283,1812.9
-2025-12-12 04:30:00,XRPUSDT,2.0272,2.0278,2.0264,2.0264,35.1
-2025-12-12 04:45:00,XRPUSDT,2.0291,2.0291,2.029,2.029,1473.9
-2025-12-12 05:00:00,XRPUSDT,2.0352,2.0352,2.0258,2.0258,36.9
-2025-12-12 05:15:00,XRPUSDT,2.0258,2.0258,2.023,2.0253,19.9
-2025-12-12 05:30:00,XRPUSDT,2.025,2.0299,2.025,2.0299,98.7
-2025-12-12 05:45:00,XRPUSDT,2.0299,2.0299,2.0299,2.0299,0.0
-2025-12-12 06:00:00,XRPUSDT,2.0374,2.0415,2.0365,2.0415,211.1
-2025-12-12 06:15:00,XRPUSDT,2.0393,2.0395,2.0384,2.0395,93.1
-2025-12-12 06:30:00,XRPUSDT,2.037,2.0401,2.0368,2.0389,365.9
-2025-12-12 06:45:00,XRPUSDT,2.0389,2.0389,2.0389,2.0389,0.0
-2025-12-12 07:00:00,XRPUSDT,2.0412,2.0418,2.0391,2.0391,84.3
-2025-12-12 07:15:00,XRPUSDT,2.0403,2.0403,2.0381,2.0381,101.0
-2025-12-12 07:30:00,XRPUSDT,2.0346,2.0346,2.0346,2.0346,4.9
-2025-12-12 07:45:00,XRPUSDT,2.0363,2.038,2.0354,2.0379,163.7
-2025-12-12 08:00:00,XRPUSDT,2.037,2.0374,2.037,2.0374,51.7
-2025-12-12 08:15:00,XRPUSDT,2.0363,2.0363,2.0363,2.0363,1.0
-2025-12-12 08:30:00,XRPUSDT,2.0306,2.0306,2.0285,2.0295,228.1
-2025-12-12 08:45:00,XRPUSDT,2.0295,2.0295,2.0295,2.0295,0.0
-2025-12-12 09:00:00,XRPUSDT,2.0288,2.0288,2.0282,2.0282,61.4
-2025-12-12 09:15:00,XRPUSDT,2.0301,2.0301,2.027,2.027,3176.0
-2025-12-12 09:30:00,XRPUSDT,2.0268,2.0268,2.0268,2.0268,50.0
-2025-12-12 09:45:00,XRPUSDT,2.0329,2.0349,2.0326,2.0326,58.8
-2025-12-12 10:00:00,XRPUSDT,2.0361,2.0379,2.0361,2.0364,79.2
-2025-12-12 10:15:00,XRPUSDT,2.035,2.035,2.035,2.035,288.0
-2025-12-12 10:30:00,XRPUSDT,2.035,2.035,2.035,2.035,0.0
-2025-12-12 10:45:00,XRPUSDT,2.0361,2.0361,2.0361,2.0361,48.9
-2025-12-12 11:00:00,XRPUSDT,2.0385,2.0396,2.0366,2.0366,290.0
-2025-12-12 11:15:00,XRPUSDT,2.0366,2.0366,2.0366,2.0366,0.0
-2025-12-12 11:30:00,XRPUSDT,2.0423,2.0425,2.0408,2.0408,52.3
-2025-12-12 11:45:00,XRPUSDT,2.0428,2.0428,2.0422,2.0422,124.4
-2025-12-12 12:00:00,XRPUSDT,2.0408,2.041,2.0396,2.0396,125.2
-2025-12-12 12:15:00,XRPUSDT,2.0421,2.0424,2.0402,2.0402,4951.5
-2025-12-12 12:30:00,XRPUSDT,2.0442,2.0442,2.0422,2.0422,22.4
-2025-12-12 12:45:00,XRPUSDT,2.04,2.0449,2.0386,2.0449,440.6
-2025-12-12 13:00:00,XRPUSDT,2.0438,2.0447,2.0428,2.0433,141.6
-2025-12-12 13:15:00,XRPUSDT,2.0425,2.0427,2.0424,2.0427,114.4
-2025-12-12 13:30:00,XRPUSDT,2.0415,2.0415,2.0407,2.0407,292.4
-2025-12-12 13:45:00,XRPUSDT,2.0402,2.0402,2.0388,2.0399,215.4
-2025-12-12 14:00:00,XRPUSDT,2.0421,2.0421,2.0356,2.0356,350.1
-2025-12-12 14:15:00,XRPUSDT,2.0366,2.0366,2.0353,2.0353,25.5
-2025-12-12 14:30:00,XRPUSDT,2.0374,2.0396,2.0374,2.0396,3578.3
-2025-12-12 14:45:00,XRPUSDT,2.0356,2.0386,2.033,2.033,182.9
-2025-12-12 15:00:00,XRPUSDT,2.0334,2.0349,2.0268,2.0309,869.7
-2025-12-12 15:15:00,XRPUSDT,2.0253,2.0253,2.0074,2.0074,6601.0
-2025-12-12 15:30:00,XRPUSDT,2.0039,2.0069,1.9951,2.0064,23122.0
-2025-12-12 15:45:00,XRPUSDT,2.0011,2.0033,1.9712,1.9808,21711.7
-2025-12-12 16:00:00,XRPUSDT,1.9802,2.0034,1.9756,1.9944,16358.6
-2025-12-12 16:15:00,XRPUSDT,1.9859,1.9994,1.9779,1.9926,11519.7
-2025-12-12 16:30:00,XRPUSDT,1.9934,1.9934,1.9759,1.9833,458.6
-2025-12-12 16:45:00,XRPUSDT,1.9849,1.9876,1.98,1.986,270.0
-2025-12-12 17:00:00,XRPUSDT,1.9901,1.9994,1.9893,1.9957,5056.6
-2025-12-12 17:15:00,XRPUSDT,2.0035,2.0035,1.9865,1.9865,1594.6
-2025-12-12 17:30:00,XRPUSDT,1.9897,1.9958,1.9897,1.9958,9063.0
-2025-12-12 17:45:00,XRPUSDT,2.0017,2.0017,1.9963,1.9972,75.0
-2025-12-12 18:00:00,XRPUSDT,1.9946,2.0072,1.9946,2.0034,367.7
-2025-12-12 18:15:00,XRPUSDT,2.0095,2.0095,2.0079,2.0079,606.3
-2025-12-12 18:30:00,XRPUSDT,2.0095,2.0201,2.0095,2.0201,235.0
-2025-12-12 18:45:00,XRPUSDT,2.022,2.0255,2.0131,2.0131,344.1
-2025-12-12 19:00:00,XRPUSDT,2.0116,2.0133,2.0107,2.0107,487.3
-2025-12-12 19:15:00,XRPUSDT,2.0102,2.0149,2.0029,2.0053,397.1
-2025-12-12 19:30:00,XRPUSDT,2.0072,2.0073,2.0031,2.004,678.1
-2025-12-12 19:45:00,XRPUSDT,1.9999,2.0046,1.9999,2.0046,372.2
-2025-12-12 20:00:00,XRPUSDT,2.0024,2.007,1.9993,2.0025,613.7
-2025-12-12 20:15:00,XRPUSDT,2.0048,2.0048,1.9997,1.9997,1582.1
-2025-12-12 20:30:00,XRPUSDT,2.0008,2.001,1.9993,2.0007,1089.4
-2025-12-12 20:45:00,XRPUSDT,2.0047,2.0047,2.0047,2.0047,40.0
-2025-12-12 21:00:00,XRPUSDT,2.0045,2.0045,2.0001,2.0018,75.3
-2025-12-12 21:15:00,XRPUSDT,2.0014,2.0014,1.998,1.998,229.9
-2025-12-12 21:30:00,XRPUSDT,2.0004,2.0024,2.0004,2.0024,1066.3
-2025-12-12 21:45:00,XRPUSDT,2.0053,2.0053,2.0053,2.0053,12.4
-2025-12-12 22:00:00,XRPUSDT,2.0045,2.0105,2.0045,2.0105,146.8
-2025-12-12 22:15:00,XRPUSDT,2.0111,2.0111,2.01,2.0101,245.3
-2025-12-12 22:30:00,XRPUSDT,2.0074,2.0126,2.0074,2.012,134.0
-2025-12-12 22:45:00,XRPUSDT,2.0112,2.0116,2.0097,2.0112,1982.5
-2025-12-12 23:00:00,XRPUSDT,2.0119,2.018,2.0119,2.0146,641.9
-2025-12-12 23:15:00,XRPUSDT,2.0106,2.0119,2.0106,2.0119,73.6
-2025-12-12 23:30:00,XRPUSDT,2.0105,2.0111,2.0082,2.0111,202.3
-2025-12-12 23:45:00,XRPUSDT,2.0103,2.0105,2.0093,2.0093,78.4
-2025-12-13 00:00:00,XRPUSDT,2.0095,2.0142,2.0094,2.0142,295.3
-2025-12-13 00:15:00,XRPUSDT,2.0142,2.0142,2.0142,2.0142,0.0
-2025-12-13 00:30:00,XRPUSDT,2.0107,2.0122,2.0107,2.0122,28.8
-2025-12-13 00:45:00,XRPUSDT,2.0116,2.0116,2.0113,2.0113,3235.5
-2025-12-13 01:00:00,XRPUSDT,2.0153,2.0153,2.0151,2.0151,75.6
-2025-12-13 01:15:00,XRPUSDT,2.0134,2.0134,2.0134,2.0134,49.5
-2025-12-13 01:30:00,XRPUSDT,2.0134,2.0134,2.0127,2.0127,398.7
-2025-12-13 01:45:00,XRPUSDT,2.0109,2.0121,2.0109,2.0114,75.8
-2025-12-13 02:00:00,XRPUSDT,2.0157,2.0157,2.0144,2.0154,32.2
-2025-12-13 02:15:00,XRPUSDT,2.0206,2.0206,2.019,2.0194,37.7
-2025-12-13 02:30:00,XRPUSDT,2.0195,2.0195,2.0165,2.0165,44.2
-2025-12-13 02:45:00,XRPUSDT,2.0165,2.0165,2.0165,2.0165,0.0
-2025-12-13 03:00:00,XRPUSDT,2.0166,2.0194,2.0166,2.0186,356.6
-2025-12-13 03:15:00,XRPUSDT,2.0194,2.0251,2.0194,2.0251,149.0
-2025-12-13 03:30:00,XRPUSDT,2.0216,2.022,2.0211,2.022,160.5
-2025-12-13 03:45:00,XRPUSDT,2.0225,2.0227,2.0225,2.0227,12.4
-2025-12-13 04:00:00,XRPUSDT,2.0249,2.0263,2.0243,2.0261,161.5
-2025-12-13 04:15:00,XRPUSDT,2.0264,2.0264,2.0264,2.0264,136.8
-2025-12-13 04:30:00,XRPUSDT,2.0272,2.0309,2.0266,2.0309,173.4
-2025-12-13 04:45:00,XRPUSDT,2.0311,2.0333,2.0311,2.0333,105.6
-2025-12-13 05:00:00,XRPUSDT,2.0373,2.0476,2.0373,2.0392,1565.8
-2025-12-13 05:15:00,XRPUSDT,2.0358,2.0358,2.0325,2.0325,59.7
-2025-12-13 05:30:00,XRPUSDT,2.0325,2.0325,2.0306,2.0306,2069.2
-2025-12-13 05:45:00,XRPUSDT,2.0302,2.0311,2.0301,2.0309,350.2
-2025-12-13 06:00:00,XRPUSDT,2.0353,2.0353,2.032,2.032,40.1
-2025-12-13 06:15:00,XRPUSDT,2.0314,2.0314,2.0305,2.0305,152.5
-2025-12-13 06:30:00,XRPUSDT,2.0299,2.0299,2.0277,2.0277,787.4
-2025-12-13 06:45:00,XRPUSDT,2.0277,2.0277,2.0277,2.0277,0.0
-2025-12-13 07:00:00,XRPUSDT,2.0301,2.0301,2.0272,2.0274,22.2
-2025-12-13 07:15:00,XRPUSDT,2.0279,2.0303,2.0279,2.0303,72.8
-2025-12-13 07:30:00,XRPUSDT,2.0303,2.0303,2.0303,2.0303,0.0
-2025-12-13 07:45:00,XRPUSDT,2.0277,2.0277,2.0277,2.0277,24.5
-2025-12-13 08:00:00,XRPUSDT,2.0354,2.0391,2.0344,2.0386,2392.5
-2025-12-13 08:15:00,XRPUSDT,2.0396,2.042,2.0381,2.0386,14876.8
-2025-12-13 08:30:00,XRPUSDT,2.0386,2.0386,2.0386,2.0386,0.0
-2025-12-13 08:45:00,XRPUSDT,2.0404,2.0404,2.0404,2.0404,9.8
-2025-12-13 09:00:00,XRPUSDT,2.0348,2.036,2.0348,2.036,146.4
-2025-12-13 09:15:00,XRPUSDT,2.0366,2.0372,2.0365,2.0372,609.9
-2025-12-13 09:30:00,XRPUSDT,2.0372,2.0372,2.0372,2.0372,0.0
-2025-12-13 09:45:00,XRPUSDT,2.0372,2.0372,2.0372,2.0372,0.0
-2025-12-13 10:00:00,XRPUSDT,2.0322,2.0354,2.0314,2.0354,412.4
-2025-12-13 10:15:00,XRPUSDT,2.0377,2.0377,2.0377,2.0377,1962.9
-2025-12-13 10:30:00,XRPUSDT,2.0377,2.0377,2.0377,2.0377,0.0
-2025-12-13 10:45:00,XRPUSDT,2.0377,2.0377,2.0377,2.0377,0.0
-2025-12-13 11:00:00,XRPUSDT,2.0395,2.0395,2.0395,2.0395,12.2
-2025-12-13 11:15:00,XRPUSDT,2.0382,2.0382,2.0382,2.0382,1.3
-2025-12-13 11:30:00,XRPUSDT,2.0382,2.0382,2.0382,2.0382,0.0
-2025-12-13 11:45:00,XRPUSDT,2.035,2.035,2.035,2.035,4.9
-2025-12-13 12:00:00,XRPUSDT,2.035,2.035,2.0346,2.0346,20.0
-2025-12-13 12:15:00,XRPUSDT,2.0386,2.0389,2.0385,2.0385,125.2
-2025-12-13 12:30:00,XRPUSDT,2.0366,2.0366,2.0346,2.0346,98.6
-2025-12-13 12:45:00,XRPUSDT,2.0335,2.0335,2.0325,2.0325,103.5
-2025-12-13 13:00:00,XRPUSDT,2.0334,2.0348,2.0333,2.0348,12.2
-2025-12-13 13:15:00,XRPUSDT,2.0368,2.0368,2.0344,2.0344,586.2
-2025-12-13 13:30:00,XRPUSDT,2.0352,2.0352,2.0344,2.0348,2182.1
-2025-12-13 13:45:00,XRPUSDT,2.0349,2.0363,2.0334,2.0334,223.7
-2025-12-13 14:00:00,XRPUSDT,2.0348,2.0348,2.0335,2.0335,73.6
-2025-12-13 14:15:00,XRPUSDT,2.0289,2.0294,2.0289,2.0294,161.0
-2025-12-13 14:30:00,XRPUSDT,2.0325,2.0325,2.0325,2.0325,3.0
-2025-12-13 14:45:00,XRPUSDT,2.037,2.0371,2.037,2.0371,97.7
-2025-12-13 15:00:00,XRPUSDT,2.0359,2.0389,2.0359,2.037,214.7
-2025-12-13 15:15:00,XRPUSDT,2.0359,2.0359,2.0329,2.0336,245.8
-2025-12-13 15:30:00,XRPUSDT,2.0311,2.0312,2.0311,2.0312,55.0
-2025-12-13 15:45:00,XRPUSDT,2.0294,2.03,2.0283,2.0283,7.3
-2025-12-13 16:00:00,XRPUSDT,2.0326,2.0326,2.0296,2.0312,66.6
-2025-12-13 16:15:00,XRPUSDT,2.0304,2.0304,2.0266,2.0266,15.8
-2025-12-13 16:30:00,XRPUSDT,2.026,2.026,2.0252,2.026,68.5
-2025-12-13 16:45:00,XRPUSDT,2.0252,2.0252,2.0246,2.0246,107.5
-2025-12-13 17:00:00,XRPUSDT,2.0248,2.0248,2.0191,2.0191,42.3
-2025-12-13 17:15:00,XRPUSDT,2.0191,2.0191,2.0191,2.0191,4182.7
-2025-12-13 17:30:00,XRPUSDT,2.0202,2.0222,2.018,2.0222,5252.1
-2025-12-13 17:45:00,XRPUSDT,2.0242,2.0242,2.0186,2.0188,389.3
-2025-12-13 18:00:00,XRPUSDT,2.0188,2.0202,2.0181,2.0201,30.7
-2025-12-13 18:15:00,XRPUSDT,2.0218,2.0218,2.0218,2.0218,49.5
-2025-12-13 18:30:00,XRPUSDT,2.021,2.021,2.0198,2.0198,39.5
-2025-12-13 18:45:00,XRPUSDT,2.0214,2.0214,2.0178,2.0178,39.1
-2025-12-13 19:00:00,XRPUSDT,2.0177,2.0177,2.0154,2.017,348.5
-2025-12-13 19:15:00,XRPUSDT,2.0181,2.0181,2.0173,2.0173,28.0
-2025-12-13 19:30:00,XRPUSDT,2.0159,2.0185,2.0159,2.0185,247.3
-2025-12-13 19:45:00,XRPUSDT,2.0191,2.0202,2.0191,2.02,31.3
-2025-12-13 20:00:00,XRPUSDT,2.0206,2.0212,2.0202,2.0207,121.1
-2025-12-13 20:15:00,XRPUSDT,2.0193,2.0217,2.0186,2.0206,2540.5
-2025-12-13 20:30:00,XRPUSDT,2.0196,2.0196,2.0196,2.0196,7.1
-2025-12-13 20:45:00,XRPUSDT,2.0191,2.0191,2.0175,2.0175,163.0
-2025-12-13 21:00:00,XRPUSDT,2.0161,2.0161,2.0159,2.0159,22.3
-2025-12-13 21:15:00,XRPUSDT,2.015,2.015,2.015,2.015,2.0
-2025-12-13 21:30:00,XRPUSDT,2.0145,2.0168,2.0105,2.0167,3473.1
-2025-12-13 21:45:00,XRPUSDT,2.0177,2.0206,2.0177,2.0206,57.4
-2025-12-13 22:00:00,XRPUSDT,2.0203,2.0214,2.0203,2.0214,49.9
-2025-12-13 22:15:00,XRPUSDT,2.0224,2.0224,2.0185,2.0185,60.3
-2025-12-13 22:30:00,XRPUSDT,2.0198,2.0229,2.0196,2.0229,2433.4
-2025-12-13 22:45:00,XRPUSDT,2.0259,2.0259,2.0249,2.0249,6.9
-2025-12-13 23:00:00,XRPUSDT,2.0222,2.0222,2.0212,2.0212,25.2
-2025-12-13 23:15:00,XRPUSDT,2.0199,2.024,2.0199,2.0207,26.6
-2025-12-13 23:30:00,XRPUSDT,2.0211,2.0211,2.0202,2.0202,7.5
-2025-12-13 23:45:00,XRPUSDT,2.0243,2.025,2.0243,2.025,7.1
-2025-12-14 00:00:00,XRPUSDT,2.0226,2.0226,2.017,2.02,115.4
-2025-12-14 00:15:00,XRPUSDT,2.02,2.02,2.02,2.02,1.6
-2025-12-14 00:30:00,XRPUSDT,2.0255,2.0255,2.0255,2.0255,299.6
-2025-12-14 00:45:00,XRPUSDT,2.0255,2.0276,2.0255,2.0276,7872.6
-2025-12-14 01:00:00,XRPUSDT,2.0258,2.03,2.0258,2.03,490.9
-2025-12-14 01:15:00,XRPUSDT,2.0279,2.0303,2.0279,2.0303,166.6
-2025-12-14 01:30:00,XRPUSDT,2.0315,2.0315,2.0237,2.0253,23.3
-2025-12-14 01:45:00,XRPUSDT,2.0254,2.026,2.0254,2.026,14.9
-2025-12-14 02:00:00,XRPUSDT,2.0263,2.0281,2.025,2.0281,168.3
-2025-12-14 02:15:00,XRPUSDT,2.028,2.028,2.028,2.028,11.9
-2025-12-14 02:30:00,XRPUSDT,2.0258,2.0258,2.0258,2.0258,61.5
-2025-12-14 02:45:00,XRPUSDT,2.0258,2.0258,2.0258,2.0258,0.0
-2025-12-14 03:00:00,XRPUSDT,2.0295,2.0295,2.0282,2.0293,64.0
-2025-12-14 03:15:00,XRPUSDT,2.0276,2.0276,2.0276,2.0276,49.2
-2025-12-14 03:30:00,XRPUSDT,2.0276,2.0276,2.0276,2.0276,0.0
-2025-12-14 03:45:00,XRPUSDT,2.0257,2.0257,2.0249,2.0249,63.8
-2025-12-14 04:00:00,XRPUSDT,2.0241,2.0259,2.0227,2.0227,46.4
-2025-12-14 04:15:00,XRPUSDT,2.0227,2.0227,2.0227,2.0227,0.0
-2025-12-14 04:30:00,XRPUSDT,2.0214,2.0214,2.018,2.018,78.6
-2025-12-14 04:45:00,XRPUSDT,2.0172,2.0181,2.0172,2.0176,2523.4
-2025-12-14 05:00:00,XRPUSDT,2.0166,2.0168,2.0122,2.0146,246.4
-2025-12-14 05:15:00,XRPUSDT,2.0146,2.015,2.0112,2.0124,3355.4
-2025-12-14 05:30:00,XRPUSDT,2.0122,2.0122,2.012,2.012,10.8
-2025-12-14 05:45:00,XRPUSDT,2.012,2.012,2.012,2.012,0.0
-2025-12-14 06:00:00,XRPUSDT,2.0137,2.0137,2.0127,2.0127,462.8
-2025-12-14 06:15:00,XRPUSDT,2.0127,2.0127,2.0127,2.0127,0.0
-2025-12-14 06:30:00,XRPUSDT,2.0127,2.0127,2.0127,2.0127,0.0
-2025-12-14 06:45:00,XRPUSDT,2.0177,2.0177,2.0158,2.0158,34.5
-2025-12-14 07:00:00,XRPUSDT,2.0175,2.0175,2.0175,2.0175,20817.0
-2025-12-14 07:15:00,XRPUSDT,2.0175,2.0175,2.0175,2.0175,0.0
-2025-12-14 07:30:00,XRPUSDT,2.0199,2.0199,2.0175,2.0175,536.4
-2025-12-14 07:45:00,XRPUSDT,2.0195,2.0195,2.0191,2.0191,527.6
-2025-12-14 08:00:00,XRPUSDT,2.0192,2.0215,2.0192,2.0215,135.8
-2025-12-14 08:15:00,XRPUSDT,2.02,2.02,2.0194,2.0194,201.4
-2025-12-14 08:30:00,XRPUSDT,2.0171,2.0171,2.0164,2.0164,266.4
-2025-12-14 08:45:00,XRPUSDT,2.0154,2.0154,2.0146,2.0146,30.4
-2025-12-14 09:00:00,XRPUSDT,2.0144,2.0144,2.0128,2.0128,208.0
-2025-12-14 09:15:00,XRPUSDT,2.0137,2.0137,2.0131,2.0131,2154.7
-2025-12-14 09:30:00,XRPUSDT,2.012,2.0133,2.012,2.0132,300.9
-2025-12-14 09:45:00,XRPUSDT,2.012,2.012,2.012,2.012,9.9
-2025-12-14 10:00:00,XRPUSDT,2.0118,2.0118,2.0025,2.0025,10447.5
-2025-12-14 10:15:00,XRPUSDT,2.0061,2.0108,2.0061,2.0101,60.5
-2025-12-14 10:30:00,XRPUSDT,2.0101,2.0101,2.0101,2.0101,0.0
-2025-12-14 10:45:00,XRPUSDT,2.0101,2.0101,2.0101,2.0101,0.0
-2025-12-14 11:00:00,XRPUSDT,2.0076,2.0076,2.0059,2.0059,216.0
-2025-12-14 11:15:00,XRPUSDT,2.0059,2.0059,2.0017,2.0017,248.9
-2025-12-14 11:30:00,XRPUSDT,2.0,2.0,1.995,1.995,2266.6
-2025-12-14 11:45:00,XRPUSDT,1.9927,2.0032,1.9914,1.9998,2636.8
-2025-12-14 12:00:00,XRPUSDT,2.0024,2.0048,1.9957,2.0015,346.3
-2025-12-14 12:15:00,XRPUSDT,2.0015,2.0015,2.0015,2.0015,0.0
-2025-12-14 12:30:00,XRPUSDT,2.0013,2.0072,2.0013,2.0052,137.0
-2025-12-14 12:45:00,XRPUSDT,2.0039,2.0066,2.0039,2.0066,97.2
-2025-12-14 13:00:00,XRPUSDT,2.0044,2.0044,2.0005,2.0012,22.5
-2025-12-14 13:15:00,XRPUSDT,1.9975,1.9977,1.9975,1.9977,1081.3
-2025-12-14 13:30:00,XRPUSDT,2.0008,2.0008,1.9991,1.9991,11.5
-2025-12-14 13:45:00,XRPUSDT,1.9986,2.0024,1.9986,2.0024,794.4
-2025-12-14 14:00:00,XRPUSDT,2.0058,2.0063,2.0055,2.0055,2470.3
-2025-12-14 14:15:00,XRPUSDT,2.0038,2.0038,2.0025,2.0025,28.0
-2025-12-14 14:30:00,XRPUSDT,1.9935,1.9935,1.9897,1.9897,187.5
-2025-12-14 14:45:00,XRPUSDT,1.9899,1.9952,1.989,1.9952,18.2
-2025-12-14 15:00:00,XRPUSDT,1.9938,1.9956,1.9928,1.9934,313.2
-2025-12-14 15:15:00,XRPUSDT,1.9953,1.9953,1.9929,1.9929,55.0
-2025-12-14 15:30:00,XRPUSDT,1.9925,1.9958,1.9925,1.9958,611.0
-2025-12-14 15:45:00,XRPUSDT,1.9925,1.9939,1.9925,1.9939,5033.0
-2025-12-14 16:00:00,XRPUSDT,1.9943,1.9946,1.9937,1.9943,94.6
-2025-12-14 16:15:00,XRPUSDT,2.0016,2.0016,2.0016,2.0016,49.8
-2025-12-14 16:30:00,XRPUSDT,1.9978,1.9978,1.9945,1.9948,64.2
-2025-12-14 16:45:00,XRPUSDT,1.9957,1.9958,1.9934,1.9934,2068.3
-2025-12-14 17:00:00,XRPUSDT,1.9973,1.9994,1.9852,1.9889,2921.2
-2025-12-14 17:15:00,XRPUSDT,1.9896,1.9941,1.9896,1.9897,264.9
-2025-12-14 17:30:00,XRPUSDT,1.9868,1.9898,1.9868,1.9878,904.6
-2025-12-14 17:45:00,XRPUSDT,1.99,1.99,1.9869,1.9875,900.6
-2025-12-14 18:00:00,XRPUSDT,1.9858,1.9912,1.9858,1.9895,396.7
-2025-12-14 18:15:00,XRPUSDT,1.988,1.9913,1.9844,1.9865,1474.0
-2025-12-14 18:30:00,XRPUSDT,1.9909,1.9909,1.9887,1.9898,298.1
-2025-12-14 18:45:00,XRPUSDT,1.9915,1.9921,1.9915,1.992,65.5
-2025-12-14 19:00:00,XRPUSDT,1.9916,1.9916,1.9862,1.9876,3543.7
-2025-12-14 19:15:00,XRPUSDT,1.9867,1.9867,1.9867,1.9867,50.2
-2025-12-14 19:30:00,XRPUSDT,1.9881,1.9881,1.9835,1.9835,40.7
-2025-12-14 19:45:00,XRPUSDT,1.9883,1.9886,1.9872,1.9879,3425.6
-2025-12-14 20:00:00,XRPUSDT,1.991,1.991,1.9858,1.9879,2578.2
-2025-12-14 20:15:00,XRPUSDT,1.9948,1.9948,1.991,1.991,107.6
-2025-12-14 20:30:00,XRPUSDT,1.9888,1.9916,1.9888,1.9916,177.6
-2025-12-14 20:45:00,XRPUSDT,1.9908,1.9912,1.9899,1.9899,69.0
-2025-12-14 21:00:00,XRPUSDT,1.9868,1.9876,1.9863,1.9863,66.6
-2025-12-14 21:15:00,XRPUSDT,1.9914,1.9914,1.9906,1.9906,91.5
-2025-12-14 21:30:00,XRPUSDT,1.9895,1.9895,1.9895,1.9895,25.1
-2025-12-14 21:45:00,XRPUSDT,1.9895,1.9895,1.9895,1.9895,0.0
-2025-12-14 22:00:00,XRPUSDT,1.9882,1.9928,1.9882,1.9893,2602.0
-2025-12-14 22:15:00,XRPUSDT,1.9879,1.9879,1.9879,1.9879,50.2
-2025-12-14 22:30:00,XRPUSDT,1.9834,1.9867,1.9834,1.9867,603.3
-2025-12-14 22:45:00,XRPUSDT,1.9833,1.9925,1.9833,1.9925,148.8
-2025-12-14 23:00:00,XRPUSDT,1.9927,1.9953,1.9861,1.9861,2334.2
-2025-12-14 23:15:00,XRPUSDT,1.9837,1.9856,1.9833,1.9855,2489.5
-2025-12-14 23:30:00,XRPUSDT,1.982,1.982,1.9562,1.9799,15590.0
-2025-12-14 23:45:00,XRPUSDT,1.9766,1.9815,1.9761,1.9815,72.4
-2025-12-15 00:00:00,XRPUSDT,1.9793,1.9856,1.9793,1.9814,450.3
-2025-12-15 00:15:00,XRPUSDT,1.9769,1.9893,1.9769,1.9893,195.7
-2025-12-15 00:30:00,XRPUSDT,1.9847,1.9859,1.9847,1.9859,1076.2
-2025-12-15 00:45:00,XRPUSDT,1.9796,1.9839,1.979,1.9839,958.5
-2025-12-15 01:00:00,XRPUSDT,1.9839,1.9853,1.9825,1.9846,10150.8
-2025-12-15 01:15:00,XRPUSDT,1.9826,1.9826,1.9801,1.9801,78.5
-2025-12-15 01:30:00,XRPUSDT,1.9896,2.0024,1.9896,1.9956,3151.2
-2025-12-15 01:45:00,XRPUSDT,1.9945,1.9999,1.9945,1.9999,1232.4
-2025-12-15 02:00:00,XRPUSDT,1.9993,2.0062,1.9993,2.0004,1219.4
-2025-12-15 02:15:00,XRPUSDT,2.0013,2.0131,2.0013,2.0098,285.1
-2025-12-15 02:30:00,XRPUSDT,2.0035,2.0045,2.001,2.0025,183.5
-2025-12-15 02:45:00,XRPUSDT,1.9958,1.9964,1.9958,1.9964,56.5
-2025-12-15 03:00:00,XRPUSDT,1.9946,1.9946,1.9933,1.9944,49.8
-2025-12-15 03:15:00,XRPUSDT,1.9952,2.0004,1.9952,2.0004,1150.6
-2025-12-15 03:30:00,XRPUSDT,1.9945,1.9946,1.9939,1.9939,2140.3
-2025-12-15 03:45:00,XRPUSDT,1.9954,1.9971,1.9944,1.9944,143.3
-2025-12-15 04:00:00,XRPUSDT,1.9963,2.0012,1.9963,2.0,75.3
-2025-12-15 04:15:00,XRPUSDT,2.0014,2.0014,1.995,1.995,239.1
-2025-12-15 04:30:00,XRPUSDT,1.9975,2.0007,1.9975,2.0005,145.1
-2025-12-15 04:45:00,XRPUSDT,2.0005,2.0023,2.0005,2.0023,1150.3
-2025-12-15 05:00:00,XRPUSDT,1.9989,2.004,1.9989,2.004,670.3
-2025-12-15 05:15:00,XRPUSDT,2.0033,2.0033,2.0007,2.0007,798.6
-2025-12-15 05:30:00,XRPUSDT,1.9997,2.0002,1.9972,1.9972,871.7
-2025-12-15 05:45:00,XRPUSDT,1.9977,2.0014,1.9975,2.0009,3887.1
-2025-12-15 06:00:00,XRPUSDT,2.0014,2.0021,1.9989,1.9989,117.7
-2025-12-15 06:15:00,XRPUSDT,1.9972,1.9972,1.9972,1.9972,207.1
-2025-12-15 06:30:00,XRPUSDT,1.9972,1.9993,1.9972,1.9975,3.2
-2025-12-15 06:45:00,XRPUSDT,2.0001,2.006,2.0001,2.0044,54.6
-2025-12-15 07:00:00,XRPUSDT,2.0018,2.0033,1.9942,1.9946,2665.1
-2025-12-15 07:15:00,XRPUSDT,1.9946,1.9946,1.9946,1.9946,0.0
-2025-12-15 07:30:00,XRPUSDT,1.9946,1.9946,1.9946,1.9946,0.0
-2025-12-15 07:45:00,XRPUSDT,1.9948,1.9966,1.9948,1.9966,3.0
-2025-12-15 08:00:00,XRPUSDT,1.9975,1.9983,1.9906,1.9906,31.0
-2025-12-15 08:15:00,XRPUSDT,1.9916,1.9916,1.9916,1.9916,1.0
-2025-12-15 08:30:00,XRPUSDT,1.9976,1.9977,1.997,1.997,1557.9
-2025-12-15 08:45:00,XRPUSDT,1.997,1.997,1.997,1.997,0.0
-2025-12-15 09:00:00,XRPUSDT,2.0003,2.0003,1.9967,1.9967,40.5
-2025-12-15 09:15:00,XRPUSDT,1.9971,1.9996,1.9971,1.9996,1032.1
-2025-12-15 09:30:00,XRPUSDT,1.9964,1.9964,1.9964,1.9964,6.1
-2025-12-15 09:45:00,XRPUSDT,1.9998,1.9998,1.9998,1.9998,11.6
-2025-12-15 10:00:00,XRPUSDT,1.9988,1.9989,1.9972,1.9972,9.0
-2025-12-15 10:15:00,XRPUSDT,1.9999,1.9999,1.9999,1.9999,24.9
-2025-12-15 10:30:00,XRPUSDT,1.9945,1.9945,1.9943,1.9943,1530.1
-2025-12-15 10:45:00,XRPUSDT,1.9943,1.9943,1.9943,1.9943,0.0
-2025-12-15 11:00:00,XRPUSDT,1.9943,1.9946,1.9943,1.9944,580.3
-2025-12-15 11:15:00,XRPUSDT,1.9926,1.9926,1.9926,1.9926,3.9
-2025-12-15 11:30:00,XRPUSDT,1.9899,1.9899,1.9899,1.9899,150.0
-2025-12-15 11:45:00,XRPUSDT,1.9856,1.9856,1.9849,1.9849,258.5
-2025-12-15 12:00:00,XRPUSDT,1.9866,1.9866,1.983,1.9839,304.3
-2025-12-15 12:15:00,XRPUSDT,1.9854,1.9861,1.985,1.985,3269.8
-2025-12-15 12:30:00,XRPUSDT,1.9846,1.9853,1.9846,1.9853,815.4
-2025-12-15 12:45:00,XRPUSDT,1.9846,1.9848,1.9846,1.9848,1495.0
-2025-12-15 13:00:00,XRPUSDT,1.9838,1.9847,1.9673,1.9739,8487.7
-2025-12-15 13:15:00,XRPUSDT,1.9729,1.9735,1.9599,1.9599,4799.5
-2025-12-15 13:30:00,XRPUSDT,1.9587,1.9587,1.9556,1.9556,102.1
-2025-12-15 13:45:00,XRPUSDT,1.9691,1.9699,1.965,1.9675,36.0
-2025-12-15 14:00:00,XRPUSDT,1.9681,1.9757,1.9681,1.9757,3241.9
-2025-12-15 14:15:00,XRPUSDT,1.9764,1.9766,1.9723,1.9723,1238.6
-2025-12-15 14:30:00,XRPUSDT,1.9688,1.9805,1.9672,1.971,391.6
-2025-12-15 14:45:00,XRPUSDT,1.9672,1.9672,1.9333,1.94,36382.0
-2025-12-15 15:00:00,XRPUSDT,1.943,1.946,1.926,1.9344,4796.9
-2025-12-15 15:15:00,XRPUSDT,1.9343,1.9343,1.9143,1.9218,2560.0
-2025-12-15 15:30:00,XRPUSDT,1.9246,1.9246,1.9214,1.9238,6277.3
-2025-12-15 15:45:00,XRPUSDT,1.9322,1.9339,1.9237,1.9247,222.3
-2025-12-15 16:00:00,XRPUSDT,1.923,1.9299,1.9228,1.9275,6308.9
-2025-12-15 16:15:00,XRPUSDT,1.9268,1.9298,1.9235,1.9286,586.5
-2025-12-15 16:30:00,XRPUSDT,1.9217,1.924,1.9077,1.9117,39022.6
-2025-12-15 16:45:00,XRPUSDT,1.9155,1.9163,1.91,1.9127,352.8
-2025-12-15 17:00:00,XRPUSDT,1.9141,1.9141,1.8993,1.9,480374.3
-2025-12-15 17:15:00,XRPUSDT,1.9,1.9,1.8999,1.9,129383.7
-2025-12-15 17:30:00,XRPUSDT,1.9,1.9026,1.89,1.9,67448.7
-2025-12-15 17:45:00,XRPUSDT,1.8987,1.8987,1.8902,1.8932,441.6
-2025-12-15 18:00:00,XRPUSDT,1.8904,1.8961,1.884,1.8949,17004.7
-2025-12-15 18:15:00,XRPUSDT,1.8949,1.8949,1.884,1.8842,7460.6
-2025-12-15 18:30:00,XRPUSDT,1.8835,1.8835,1.87,1.8808,47414.3
-2025-12-15 18:45:00,XRPUSDT,1.8847,1.8934,1.8842,1.8923,21840.5
-2025-12-15 19:00:00,XRPUSDT,1.8928,1.9023,1.8928,1.8959,4912.2
-2025-12-15 19:15:00,XRPUSDT,1.893,1.904,1.893,1.9025,859.3
-2025-12-15 19:30:00,XRPUSDT,1.9077,1.9077,1.9042,1.9053,702.1
-2025-12-15 19:45:00,XRPUSDT,1.9025,1.9025,1.8972,1.9007,2905.8
-2025-12-15 20:00:00,XRPUSDT,1.896,1.896,1.8859,1.8862,35111.2
-2025-12-15 20:15:00,XRPUSDT,1.885,1.8858,1.8806,1.8853,1757.2
-2025-12-15 20:30:00,XRPUSDT,1.8834,1.8885,1.8834,1.8876,127.7
-2025-12-15 20:45:00,XRPUSDT,1.8875,1.8876,1.8826,1.8876,4938.9
-2025-12-15 21:00:00,XRPUSDT,1.8882,1.8882,1.8819,1.8836,165.1
-2025-12-15 21:15:00,XRPUSDT,1.8921,1.8971,1.8921,1.8971,142.2
-2025-12-15 21:30:00,XRPUSDT,1.8954,1.8985,1.8926,1.8984,2805.7
-2025-12-15 21:45:00,XRPUSDT,1.8941,1.8941,1.8914,1.8929,124.4
-2025-12-15 22:00:00,XRPUSDT,1.8903,1.8924,1.8903,1.8907,113.3
-2025-12-15 22:15:00,XRPUSDT,1.8876,1.8876,1.8833,1.8833,227.6
-2025-12-15 22:30:00,XRPUSDT,1.8858,1.8863,1.8838,1.8849,7096.0
-2025-12-15 22:45:00,XRPUSDT,1.8861,1.8893,1.8854,1.8886,219.3
-2025-12-15 23:00:00,XRPUSDT,1.8909,1.8969,1.8909,1.8964,203.3
-2025-12-15 23:15:00,XRPUSDT,1.8972,1.8972,1.8921,1.8933,110.7
-2025-12-15 23:30:00,XRPUSDT,1.8934,1.8968,1.8934,1.8968,92.5
-2025-12-15 23:45:00,XRPUSDT,1.8958,1.8958,1.8958,1.8958,52.6
-2025-12-16 00:00:00,XRPUSDT,1.8981,1.8981,1.8921,1.8921,587.8
-2025-12-16 00:15:00,XRPUSDT,1.8902,1.8976,1.8902,1.8976,1494.5
-2025-12-16 00:30:00,XRPUSDT,1.893,1.893,1.89,1.8901,622.7
-2025-12-16 00:45:00,XRPUSDT,1.8901,1.8901,1.8791,1.8791,254.6
-2025-12-16 01:00:00,XRPUSDT,1.8856,1.8901,1.8856,1.8889,2029.9
-2025-12-16 01:15:00,XRPUSDT,1.8889,1.8889,1.8783,1.8783,552.1
-2025-12-16 01:30:00,XRPUSDT,1.8833,1.8833,1.8757,1.8766,1062.1
-2025-12-16 01:45:00,XRPUSDT,1.879,1.879,1.8698,1.8736,7550.4
-2025-12-16 02:00:00,XRPUSDT,1.872,1.872,1.8612,1.8666,18742.5
-2025-12-16 02:15:00,XRPUSDT,1.867,1.867,1.8631,1.866,4406.4
-2025-12-16 02:30:00,XRPUSDT,1.8736,1.8753,1.8705,1.8705,109.6
-2025-12-16 02:45:00,XRPUSDT,1.8702,1.873,1.8667,1.8669,759.2
-2025-12-16 03:00:00,XRPUSDT,1.8701,1.8701,1.8637,1.8637,1954.5
-2025-12-16 03:15:00,XRPUSDT,1.8637,1.8647,1.8637,1.8637,234.1
-2025-12-16 03:30:00,XRPUSDT,1.8637,1.8696,1.855,1.8693,6163.7
-2025-12-16 03:45:00,XRPUSDT,1.8704,1.8704,1.8688,1.8688,617.8
-2025-12-16 04:00:00,XRPUSDT,1.8712,1.8726,1.8705,1.8723,21177.5
-2025-12-16 04:15:00,XRPUSDT,1.8718,1.8718,1.8675,1.8675,2811.8
-2025-12-16 04:30:00,XRPUSDT,1.8663,1.8663,1.8627,1.8627,8778.5
-2025-12-16 04:45:00,XRPUSDT,1.8631,1.8729,1.8533,1.8729,474.5
-2025-12-16 05:00:00,XRPUSDT,1.872,1.8742,1.8715,1.8715,5199.7
-2025-12-16 05:15:00,XRPUSDT,1.8712,1.8712,1.87,1.8708,217.5
-2025-12-16 05:30:00,XRPUSDT,1.8712,1.8757,1.8689,1.8754,206.2
-2025-12-16 05:45:00,XRPUSDT,1.883,1.883,1.883,1.883,30.7
-2025-12-16 06:00:00,XRPUSDT,1.8855,1.8887,1.8852,1.8872,98.0
-2025-12-16 06:15:00,XRPUSDT,1.8874,1.8913,1.8874,1.8893,345.2
-2025-12-16 06:30:00,XRPUSDT,1.8897,1.8937,1.8897,1.8937,52.5
-2025-12-16 06:45:00,XRPUSDT,1.894,1.8951,1.894,1.8951,16.3
-2025-12-16 07:00:00,XRPUSDT,1.8948,1.8977,1.8946,1.8946,1798.7
-2025-12-16 07:15:00,XRPUSDT,1.8879,1.888,1.8879,1.888,3497.6
-2025-12-16 07:30:00,XRPUSDT,1.8871,1.8871,1.8839,1.8839,622.1
-2025-12-16 07:45:00,XRPUSDT,1.8757,1.877,1.8745,1.877,110.1
-2025-12-16 08:00:00,XRPUSDT,1.8772,1.8817,1.8768,1.8817,32.8
-2025-12-16 08:15:00,XRPUSDT,1.8791,1.8793,1.8779,1.8793,5.1
-2025-12-16 08:30:00,XRPUSDT,1.8819,1.8831,1.879,1.8831,36.1
-2025-12-16 08:45:00,XRPUSDT,1.88,1.88,1.8799,1.8799,1582.9
-2025-12-16 09:00:00,XRPUSDT,1.8799,1.8799,1.8799,1.8799,0.0
-2025-12-16 09:15:00,XRPUSDT,1.8788,1.8788,1.8777,1.8777,1125.1
-2025-12-16 09:30:00,XRPUSDT,1.8777,1.8777,1.8777,1.8777,0.0
-2025-12-16 09:45:00,XRPUSDT,1.8787,1.8787,1.8787,1.8787,10.6
-2025-12-16 10:00:00,XRPUSDT,1.8797,1.8797,1.8787,1.8794,11609.8
-2025-12-16 10:15:00,XRPUSDT,1.8831,1.8849,1.8831,1.8849,340.1
-2025-12-16 10:30:00,XRPUSDT,1.894,1.9057,1.894,1.9057,426.9
-2025-12-16 10:45:00,XRPUSDT,1.9102,1.9112,1.9102,1.9112,69.2
-2025-12-16 11:00:00,XRPUSDT,1.9104,1.9112,1.9062,1.9081,843.4
-2025-12-16 11:15:00,XRPUSDT,1.911,1.9191,1.911,1.9191,2181.5
-2025-12-16 11:30:00,XRPUSDT,1.9204,1.9233,1.9203,1.9233,109.6
-2025-12-16 11:45:00,XRPUSDT,1.9201,1.9201,1.9201,1.9201,32.5
-2025-12-16 12:00:00,XRPUSDT,1.9249,1.9286,1.9249,1.9255,2206.8
-2025-12-16 12:15:00,XRPUSDT,1.9289,1.93,1.9289,1.93,137.0
-2025-12-16 12:30:00,XRPUSDT,1.926,1.9292,1.923,1.923,2913.9
-2025-12-16 12:45:00,XRPUSDT,1.9306,1.9368,1.9306,1.9368,471.6
-2025-12-16 13:00:00,XRPUSDT,1.9353,1.936,1.9323,1.934,5076.6
-2025-12-16 13:15:00,XRPUSDT,1.9344,1.9426,1.9344,1.9426,16932.7
-2025-12-16 13:30:00,XRPUSDT,1.9465,1.9481,1.9192,1.9236,20287.2
-2025-12-16 13:45:00,XRPUSDT,1.915,1.9256,1.9089,1.909,3171.7
-2025-12-16 14:00:00,XRPUSDT,1.9038,1.923,1.901,1.919,764.4
-2025-12-16 14:15:00,XRPUSDT,1.9181,1.923,1.9181,1.923,50.9
-2025-12-16 14:30:00,XRPUSDT,1.9245,1.9288,1.9148,1.9148,523.0
-2025-12-16 14:45:00,XRPUSDT,1.9154,1.9321,1.9097,1.9188,640.0
-2025-12-16 15:00:00,XRPUSDT,1.9234,1.9256,1.9186,1.9256,141.1
-2025-12-16 15:15:00,XRPUSDT,1.9294,1.9294,1.9184,1.922,10437.7
-2025-12-16 15:30:00,XRPUSDT,1.9323,1.9334,1.9323,1.9334,2450.1
-2025-12-16 15:45:00,XRPUSDT,1.9322,1.9443,1.9322,1.9417,24649.3
-2025-12-16 16:00:00,XRPUSDT,1.94,1.941,1.9364,1.9373,13582.0
-2025-12-16 16:15:00,XRPUSDT,1.9326,1.9362,1.9295,1.936,137.8
-2025-12-16 16:30:00,XRPUSDT,1.9232,1.9232,1.9184,1.9204,20522.7
-2025-12-16 16:45:00,XRPUSDT,1.922,1.9284,1.922,1.9284,682.8
-2025-12-16 17:00:00,XRPUSDT,1.9268,1.9289,1.9252,1.9254,176.9
-2025-12-16 17:15:00,XRPUSDT,1.9325,1.9338,1.9212,1.9212,2205.4
-2025-12-16 17:30:00,XRPUSDT,1.9223,1.9233,1.9174,1.9184,875.5
-2025-12-16 17:45:00,XRPUSDT,1.9164,1.9185,1.9164,1.9185,107.6
-2025-12-16 18:00:00,XRPUSDT,1.9162,1.9246,1.916,1.9246,199.5
-2025-12-16 18:15:00,XRPUSDT,1.9225,1.9225,1.9171,1.9171,41.4
-2025-12-16 18:30:00,XRPUSDT,1.9267,1.9304,1.9267,1.9304,149.7
-2025-12-16 18:45:00,XRPUSDT,1.9392,1.9392,1.9321,1.9321,19.1
-2025-12-16 19:00:00,XRPUSDT,1.9305,1.9305,1.9172,1.9172,280.4
-2025-12-16 19:15:00,XRPUSDT,1.917,1.92,1.9155,1.9179,1379.5
-2025-12-16 19:30:00,XRPUSDT,1.9203,1.923,1.9195,1.923,142.6
-2025-12-16 19:45:00,XRPUSDT,1.923,1.9317,1.923,1.9278,21677.3
-2025-12-16 20:00:00,XRPUSDT,1.9207,1.9299,1.9206,1.9252,301.1
-2025-12-16 20:15:00,XRPUSDT,1.9305,1.9305,1.9305,1.9305,25.9
-2025-12-16 20:30:00,XRPUSDT,1.9311,1.932,1.9311,1.932,55.3
-2025-12-16 20:45:00,XRPUSDT,1.9319,1.932,1.9319,1.932,3987.6
-2025-12-16 21:00:00,XRPUSDT,1.927,1.927,1.9223,1.9243,384.5
-2025-12-16 21:15:00,XRPUSDT,1.9235,1.9265,1.9235,1.9265,6.1
-2025-12-16 21:30:00,XRPUSDT,1.9285,1.9301,1.9285,1.9285,220.3
-2025-12-16 21:45:00,XRPUSDT,1.9265,1.9265,1.9265,1.9265,16.9
-2025-12-16 22:00:00,XRPUSDT,1.9259,1.9259,1.924,1.924,111.5
-2025-12-16 22:15:00,XRPUSDT,1.9246,1.9291,1.9246,1.9291,30.1
-2025-12-16 22:30:00,XRPUSDT,1.9288,1.9288,1.9275,1.928,7223.1
-2025-12-16 22:45:00,XRPUSDT,1.928,1.928,1.928,1.928,0.0
-2025-12-16 23:00:00,XRPUSDT,1.9271,1.9275,1.924,1.924,1005.4
-2025-12-16 23:15:00,XRPUSDT,1.9283,1.9284,1.9268,1.9268,38.9
-2025-12-16 23:30:00,XRPUSDT,1.9242,1.9282,1.9213,1.9282,10619.9
-2025-12-16 23:45:00,XRPUSDT,1.9299,1.9309,1.9292,1.9295,10954.7
-2025-12-17 00:00:00,XRPUSDT,1.9283,1.9283,1.9237,1.927,319.0
-2025-12-17 00:15:00,XRPUSDT,1.9219,1.9247,1.9219,1.9247,55.5
-2025-12-17 00:30:00,XRPUSDT,1.9249,1.9249,1.9211,1.9211,193.3
-2025-12-17 00:45:00,XRPUSDT,1.9201,1.9249,1.9201,1.9249,15.7
-2025-12-17 01:00:00,XRPUSDT,1.9264,1.9287,1.9264,1.9287,1262.6
-2025-12-17 01:15:00,XRPUSDT,1.932,1.9387,1.9209,1.93,7934.8
-2025-12-17 01:30:00,XRPUSDT,1.9304,1.9304,1.9289,1.9289,9291.5
-2025-12-17 01:45:00,XRPUSDT,1.9247,1.9247,1.9219,1.9219,2747.9
-2025-12-17 02:00:00,XRPUSDT,1.9216,1.9233,1.9187,1.92,60.2
-2025-12-17 02:15:00,XRPUSDT,1.9166,1.9173,1.9165,1.9165,6416.6
-2025-12-17 02:30:00,XRPUSDT,1.915,1.9247,1.9146,1.9247,2612.6
-2025-12-17 02:45:00,XRPUSDT,1.9279,1.9327,1.9276,1.9327,75.5
-2025-12-17 03:00:00,XRPUSDT,1.931,1.937,1.9284,1.9284,875.1
-2025-12-17 03:15:00,XRPUSDT,1.9287,1.9309,1.9287,1.9309,114.2
-2025-12-17 03:30:00,XRPUSDT,1.9309,1.9309,1.9307,1.9307,77.2
-2025-12-17 03:45:00,XRPUSDT,1.9313,1.9313,1.9267,1.9267,210.3
-2025-12-17 04:00:00,XRPUSDT,1.9258,1.9287,1.9258,1.927,574.5
-2025-12-17 04:15:00,XRPUSDT,1.9228,1.924,1.9207,1.924,380.7
-2025-12-17 04:30:00,XRPUSDT,1.9221,1.9221,1.919,1.9192,48.0
-2025-12-17 04:45:00,XRPUSDT,1.9201,1.9201,1.9168,1.9197,201.4
-2025-12-17 05:00:00,XRPUSDT,1.9123,1.9123,1.9115,1.9115,37.1
-2025-12-17 05:15:00,XRPUSDT,1.91,1.91,1.9076,1.9097,110.0
-2025-12-17 05:30:00,XRPUSDT,1.9091,1.9091,1.9082,1.9082,2500.0
-2025-12-17 05:45:00,XRPUSDT,1.9161,1.921,1.9161,1.921,51.6
-2025-12-17 06:00:00,XRPUSDT,1.922,1.922,1.922,1.922,13.0
-2025-12-17 06:15:00,XRPUSDT,1.922,1.922,1.922,1.922,0.0
-2025-12-17 06:30:00,XRPUSDT,1.9249,1.9249,1.9234,1.9234,145.2
-2025-12-17 06:45:00,XRPUSDT,1.923,1.923,1.923,1.923,51.9
-2025-12-17 07:00:00,XRPUSDT,1.923,1.923,1.923,1.923,0.0
-2025-12-17 07:15:00,XRPUSDT,1.9193,1.9193,1.9193,1.9193,3.0
-2025-12-17 07:30:00,XRPUSDT,1.9203,1.9203,1.9203,1.9203,129.6
-2025-12-17 07:45:00,XRPUSDT,1.9203,1.9203,1.9203,1.9203,0.0
-2025-12-17 08:00:00,XRPUSDT,1.921,1.921,1.921,1.921,5.2
-2025-12-17 08:15:00,XRPUSDT,1.9212,1.9212,1.9212,1.9212,1.0
-2025-12-17 08:30:00,XRPUSDT,1.9212,1.9212,1.9212,1.9212,0.0
-2025-12-17 08:45:00,XRPUSDT,1.9074,1.9074,1.9042,1.9042,116.2
-2025-12-17 09:00:00,XRPUSDT,1.906,1.9069,1.9041,1.9041,44.7
-2025-12-17 09:15:00,XRPUSDT,1.9035,1.9035,1.8994,1.8995,3309.2
-2025-12-17 09:30:00,XRPUSDT,1.9043,1.9043,1.9043,1.9043,122.7
-2025-12-17 09:45:00,XRPUSDT,1.9049,1.9049,1.901,1.901,17.3
-2025-12-17 10:00:00,XRPUSDT,1.8997,1.9002,1.8956,1.9002,37.4
-2025-12-17 10:15:00,XRPUSDT,1.9025,1.9045,1.9018,1.9045,516.1
-2025-12-17 10:30:00,XRPUSDT,1.9033,1.9061,1.9008,1.9052,4139.9
-2025-12-17 10:45:00,XRPUSDT,1.9056,1.9071,1.9037,1.9071,461.3
-2025-12-17 11:00:00,XRPUSDT,1.9071,1.9071,1.9071,1.9071,0.0
-2025-12-17 11:15:00,XRPUSDT,1.9071,1.9071,1.9071,1.9071,0.0
-2025-12-17 11:30:00,XRPUSDT,1.9133,1.9133,1.9133,1.9133,2.5
-2025-12-17 11:45:00,XRPUSDT,1.9137,1.9137,1.9137,1.9137,54.7
-2025-12-17 12:00:00,XRPUSDT,1.9144,1.9158,1.9122,1.9122,93.7
-2025-12-17 12:15:00,XRPUSDT,1.9122,1.9122,1.9122,1.9122,0.0
-2025-12-17 12:30:00,XRPUSDT,1.9122,1.9122,1.9122,1.9122,0.0
-2025-12-17 12:45:00,XRPUSDT,1.9122,1.9122,1.9122,1.9122,0.0
-2025-12-17 13:00:00,XRPUSDT,1.911,1.913,1.91,1.91,449.4
-2025-12-17 13:15:00,XRPUSDT,1.9057,1.9058,1.9057,1.9057,1174.2
-2025-12-17 13:30:00,XRPUSDT,1.9136,1.9136,1.9136,1.9136,104.4
-2025-12-17 13:45:00,XRPUSDT,1.9184,1.9229,1.9179,1.9218,374.3
-2025-12-17 14:00:00,XRPUSDT,1.9189,1.9225,1.9189,1.9225,3515.8
-2025-12-17 14:15:00,XRPUSDT,1.9222,1.9285,1.9222,1.9268,145.8
-2025-12-17 14:30:00,XRPUSDT,1.9269,1.9288,1.9205,1.9205,82.8
-2025-12-17 14:45:00,XRPUSDT,1.9138,1.9621,1.9075,1.9621,7684.2
-2025-12-17 15:00:00,XRPUSDT,1.9664,1.98,1.9605,1.9763,3598.7
-2025-12-17 15:15:00,XRPUSDT,1.9833,1.9852,1.9623,1.9704,442.1
-2025-12-17 15:30:00,XRPUSDT,1.9711,1.9711,1.9343,1.9343,5296.0
-2025-12-17 15:45:00,XRPUSDT,1.9333,1.9333,1.9085,1.9094,1360.7
-2025-12-17 16:00:00,XRPUSDT,1.9091,1.9212,1.9041,1.9041,10947.8
-2025-12-17 16:15:00,XRPUSDT,1.9043,1.9044,1.883,1.886,6666.2
-2025-12-17 16:30:00,XRPUSDT,1.881,1.8913,1.8807,1.8807,10939.6
-2025-12-17 16:45:00,XRPUSDT,1.8888,1.8925,1.8875,1.8922,469.8
-2025-12-17 17:00:00,XRPUSDT,1.8911,1.8911,1.88,1.8831,446.1
-2025-12-17 17:15:00,XRPUSDT,1.8893,1.892,1.8878,1.8878,105.8
-2025-12-17 17:30:00,XRPUSDT,1.887,1.8885,1.8747,1.8747,23048.7
-2025-12-17 17:45:00,XRPUSDT,1.8742,1.8742,1.8715,1.8715,180.3
-2025-12-17 18:00:00,XRPUSDT,1.8772,1.8797,1.8772,1.8784,20.9
-2025-12-17 18:15:00,XRPUSDT,1.877,1.8833,1.877,1.8795,890.5
-2025-12-17 18:30:00,XRPUSDT,1.872,1.872,1.8556,1.8556,6534.1
-2025-12-17 18:45:00,XRPUSDT,1.8566,1.8587,1.8539,1.8587,309.0
-2025-12-17 19:00:00,XRPUSDT,1.8601,1.8601,1.8464,1.8527,6144.0
-2025-12-17 19:15:00,XRPUSDT,1.852,1.8606,1.852,1.8566,502.0
-2025-12-17 19:30:00,XRPUSDT,1.8525,1.8577,1.8492,1.8577,586.0
-2025-12-17 19:45:00,XRPUSDT,1.8549,1.8652,1.8549,1.8652,8175.0
-2025-12-17 20:00:00,XRPUSDT,1.8651,1.8651,1.8587,1.8626,110.0
-2025-12-17 20:15:00,XRPUSDT,1.8636,1.8829,1.8636,1.8829,1614.9
-2025-12-17 20:30:00,XRPUSDT,1.883,1.883,1.8782,1.8782,3749.0
-2025-12-17 20:45:00,XRPUSDT,1.8782,1.8782,1.8782,1.8782,0.0
-2025-12-17 21:00:00,XRPUSDT,1.875,1.8753,1.8744,1.8753,444.3
-2025-12-17 21:15:00,XRPUSDT,1.8663,1.8663,1.8663,1.8663,159.9
-2025-12-17 21:30:00,XRPUSDT,1.8612,1.8615,1.8612,1.8615,119.6
-2025-12-17 21:45:00,XRPUSDT,1.8633,1.8633,1.8633,1.8633,16.0
-2025-12-17 22:00:00,XRPUSDT,1.8617,1.8646,1.8573,1.8646,95.7
-2025-12-17 22:15:00,XRPUSDT,1.8632,1.8702,1.8591,1.8702,67.4
-2025-12-17 22:30:00,XRPUSDT,1.8693,1.8693,1.863,1.863,249.3
-2025-12-17 22:45:00,XRPUSDT,1.8652,1.8693,1.8652,1.8693,114.9
-2025-12-17 23:00:00,XRPUSDT,1.8694,1.8694,1.8612,1.8612,223.1
-2025-12-17 23:15:00,XRPUSDT,1.86,1.86,1.859,1.8591,1112.7
-2025-12-17 23:30:00,XRPUSDT,1.8605,1.8637,1.8605,1.8621,563.9
-2025-12-17 23:45:00,XRPUSDT,1.8615,1.863,1.8615,1.8622,536.0
-2025-12-18 00:00:00,XRPUSDT,1.8633,1.8633,1.8603,1.8612,28.9
-2025-12-18 00:15:00,XRPUSDT,1.8607,1.8639,1.8601,1.8639,133.5
-2025-12-18 00:30:00,XRPUSDT,1.869,1.869,1.8681,1.8686,13214.8
-2025-12-18 00:45:00,XRPUSDT,1.8645,1.8666,1.864,1.8666,51.4
-2025-12-18 01:00:00,XRPUSDT,1.8677,1.8677,1.8549,1.8549,329.5
-2025-12-18 01:15:00,XRPUSDT,1.859,1.859,1.855,1.855,35863.1
-2025-12-18 01:30:00,XRPUSDT,1.8591,1.8594,1.8591,1.8594,188.8
-2025-12-18 01:45:00,XRPUSDT,1.8588,1.8588,1.8548,1.8548,32.1
-2025-12-18 02:00:00,XRPUSDT,1.8557,1.8667,1.853,1.8667,34264.3
-2025-12-18 02:15:00,XRPUSDT,1.8699,1.8699,1.8602,1.8602,412.0
-2025-12-18 02:30:00,XRPUSDT,1.8639,1.8674,1.8639,1.8649,1453.5
-2025-12-18 02:45:00,XRPUSDT,1.8693,1.8693,1.8669,1.8669,53.5
-2025-12-18 03:00:00,XRPUSDT,1.8618,1.8636,1.8618,1.8619,1138.9
-2025-12-18 03:15:00,XRPUSDT,1.86,1.86,1.8553,1.8553,155.6
-2025-12-18 03:30:00,XRPUSDT,1.8562,1.8562,1.8562,1.8562,21.5
-2025-12-18 03:45:00,XRPUSDT,1.8569,1.8569,1.8569,1.8569,1.6
-2025-12-18 04:00:00,XRPUSDT,1.8581,1.8605,1.8575,1.8586,1241.9
-2025-12-18 04:15:00,XRPUSDT,1.8615,1.8615,1.8588,1.8588,22.8
-2025-12-18 04:30:00,XRPUSDT,1.8591,1.8597,1.856,1.8562,2144.0
-2025-12-18 04:45:00,XRPUSDT,1.8539,1.8559,1.8534,1.8546,3020.8
-2025-12-18 05:00:00,XRPUSDT,1.85,1.85,1.8433,1.8433,1256.9
-2025-12-18 05:15:00,XRPUSDT,1.8447,1.8455,1.839,1.839,1388.5
-2025-12-18 05:30:00,XRPUSDT,1.837,1.8439,1.8326,1.8439,3455.7
-2025-12-18 05:45:00,XRPUSDT,1.835,1.8385,1.8304,1.8324,845.9
-2025-12-18 06:00:00,XRPUSDT,1.8331,1.8364,1.8331,1.8364,177.2
-2025-12-18 06:15:00,XRPUSDT,1.8368,1.8373,1.8335,1.8342,306.2
-2025-12-18 06:30:00,XRPUSDT,1.8346,1.8356,1.8305,1.8305,151.3
-2025-12-18 06:45:00,XRPUSDT,1.8305,1.8325,1.8277,1.8325,792.2
-2025-12-18 07:00:00,XRPUSDT,1.8368,1.8376,1.8368,1.8376,4.5
-2025-12-18 07:15:00,XRPUSDT,1.8423,1.8445,1.8414,1.8431,4507.3
-2025-12-18 07:30:00,XRPUSDT,1.8431,1.8431,1.8361,1.8361,1469.2
-2025-12-18 07:45:00,XRPUSDT,1.837,1.8406,1.837,1.8392,29.2
-2025-12-18 08:00:00,XRPUSDT,1.8404,1.8428,1.8373,1.8428,23.4
-2025-12-18 08:15:00,XRPUSDT,1.8425,1.8497,1.8411,1.8457,1161.6
-2025-12-18 08:30:00,XRPUSDT,1.85,1.8502,1.845,1.8483,1570.8
-2025-12-18 08:45:00,XRPUSDT,1.8465,1.8512,1.8465,1.8509,11055.4
-2025-12-18 09:00:00,XRPUSDT,1.8545,1.8555,1.8506,1.8525,19753.6
-2025-12-18 09:15:00,XRPUSDT,1.8539,1.8573,1.8524,1.8573,3425.7
-2025-12-18 09:30:00,XRPUSDT,1.864,1.8666,1.8623,1.8666,122.1
-2025-12-18 09:45:00,XRPUSDT,1.87,1.8728,1.8689,1.8708,3347.7
-2025-12-18 10:00:00,XRPUSDT,1.871,1.8757,1.8698,1.8757,17173.9
-2025-12-18 10:15:00,XRPUSDT,1.8774,1.8801,1.8762,1.8779,583.0
-2025-12-18 10:30:00,XRPUSDT,1.8813,1.8813,1.8732,1.8732,56.0
-2025-12-18 10:45:00,XRPUSDT,1.8742,1.8771,1.8742,1.8771,3116.5
-2025-12-18 11:00:00,XRPUSDT,1.8771,1.8771,1.8771,1.8771,0.0
-2025-12-18 11:15:00,XRPUSDT,1.8734,1.8737,1.8697,1.8706,1328.6
-2025-12-18 11:30:00,XRPUSDT,1.8718,1.8718,1.8709,1.871,303.4
-2025-12-18 11:45:00,XRPUSDT,1.8792,1.8792,1.874,1.874,172.8
-2025-12-18 12:00:00,XRPUSDT,1.8811,1.8811,1.8805,1.8805,66.8
-2025-12-18 12:15:00,XRPUSDT,1.8742,1.8804,1.8721,1.8761,145.7
-2025-12-18 12:30:00,XRPUSDT,1.8826,1.8886,1.8826,1.8871,320.9
-2025-12-18 12:45:00,XRPUSDT,1.8854,1.8854,1.8829,1.8829,39.7
-2025-12-18 13:00:00,XRPUSDT,1.8847,1.8983,1.8847,1.8983,615.2
-2025-12-18 13:15:00,XRPUSDT,1.8995,1.8995,1.894,1.894,87.3
-2025-12-18 13:30:00,XRPUSDT,1.9,1.9185,1.897,1.9185,23265.6
-2025-12-18 13:45:00,XRPUSDT,1.9194,1.9224,1.9138,1.9152,1200.2
-2025-12-18 14:00:00,XRPUSDT,1.9131,1.9248,1.894,1.894,19924.3
-2025-12-18 14:15:00,XRPUSDT,1.8977,1.9123,1.8947,1.9117,3048.2
-2025-12-18 14:30:00,XRPUSDT,1.9123,1.9214,1.8917,1.8917,465.8
-2025-12-18 14:45:00,XRPUSDT,1.8983,1.9041,1.8913,1.8985,1485.8
-2025-12-18 15:00:00,XRPUSDT,1.9027,1.9027,1.899,1.899,7564.9
-2025-12-18 15:15:00,XRPUSDT,1.899,1.9148,1.899,1.9148,2034.8
-2025-12-18 15:30:00,XRPUSDT,1.9144,1.9325,1.9144,1.9325,3546.4
-2025-12-18 15:45:00,XRPUSDT,1.9263,1.9263,1.9146,1.9167,5562.9
-2025-12-18 16:00:00,XRPUSDT,1.9157,1.9174,1.9123,1.9123,1777.4
-2025-12-18 16:15:00,XRPUSDT,1.9162,1.9162,1.9066,1.9066,1336.0
-2025-12-18 16:30:00,XRPUSDT,1.9067,1.9113,1.9067,1.911,7154.4
-2025-12-18 16:45:00,XRPUSDT,1.9134,1.9134,1.9087,1.9101,214.2
-2025-12-18 17:00:00,XRPUSDT,1.911,1.911,1.8676,1.8757,379.6
-2025-12-18 17:15:00,XRPUSDT,1.8666,1.8666,1.8398,1.8545,2388.7
-2025-12-18 17:30:00,XRPUSDT,1.8522,1.8657,1.8522,1.8657,5694.1
-2025-12-18 17:45:00,XRPUSDT,1.8682,1.8682,1.8661,1.8661,90.1
-2025-12-18 18:00:00,XRPUSDT,1.8643,1.8703,1.8625,1.8703,15622.3
-2025-12-18 18:15:00,XRPUSDT,1.8703,1.8708,1.8688,1.8688,4200.1
-2025-12-18 18:30:00,XRPUSDT,1.8591,1.8627,1.8591,1.8627,3728.6
-2025-12-18 18:45:00,XRPUSDT,1.8586,1.8586,1.8405,1.8405,4168.4
-2025-12-18 19:00:00,XRPUSDT,1.84,1.8444,1.83,1.835,42129.5
-2025-12-18 19:15:00,XRPUSDT,1.835,1.8369,1.8285,1.8318,6341.6
-2025-12-18 19:30:00,XRPUSDT,1.8347,1.8347,1.8114,1.8114,7126.9
-2025-12-18 19:45:00,XRPUSDT,1.8111,1.812,1.8019,1.8048,50671.6
-2025-12-18 20:00:00,XRPUSDT,1.8161,1.8216,1.8161,1.8204,1306.8
-2025-12-18 20:15:00,XRPUSDT,1.817,1.8199,1.8119,1.8135,4071.3
-2025-12-18 20:30:00,XRPUSDT,1.8124,1.8145,1.8113,1.8113,170.9
-2025-12-18 20:45:00,XRPUSDT,1.8118,1.8118,1.8024,1.8024,542.0
-2025-12-18 21:00:00,XRPUSDT,1.8041,1.8167,1.8041,1.8167,31069.5
-2025-12-18 21:15:00,XRPUSDT,1.8161,1.8172,1.8119,1.8147,1440.8
-2025-12-18 21:30:00,XRPUSDT,1.8207,1.8207,1.8119,1.8119,3345.5
-2025-12-18 21:45:00,XRPUSDT,1.8208,1.8208,1.8208,1.8208,110.3
-2025-12-18 22:00:00,XRPUSDT,1.8224,1.826,1.8198,1.8198,3316.5
-2025-12-18 22:15:00,XRPUSDT,1.8191,1.8193,1.816,1.8178,383.1
-2025-12-18 22:30:00,XRPUSDT,1.8227,1.8227,1.8157,1.8185,210.2
-2025-12-18 22:45:00,XRPUSDT,1.8188,1.8218,1.8166,1.8189,205.7
-2025-12-18 23:00:00,XRPUSDT,1.8192,1.8192,1.8132,1.8162,70.4
-2025-12-18 23:15:00,XRPUSDT,1.8138,1.8138,1.8098,1.8098,45.6
-2025-12-18 23:30:00,XRPUSDT,1.8131,1.8131,1.8087,1.8095,363.8
-2025-12-18 23:45:00,XRPUSDT,1.8073,1.81,1.8073,1.8091,87.9
-2025-12-19 00:00:00,XRPUSDT,1.8076,1.8113,1.8052,1.809,193.6
-2025-12-19 00:15:00,XRPUSDT,1.8027,1.8027,1.79,1.79,19156.8
-2025-12-19 00:30:00,XRPUSDT,1.7876,1.7902,1.7839,1.7839,11643.9
-2025-12-19 00:45:00,XRPUSDT,1.7961,1.7962,1.7922,1.794,133.4
-2025-12-19 01:00:00,XRPUSDT,1.7875,1.789,1.7827,1.7873,18841.4
-2025-12-19 01:15:00,XRPUSDT,1.786,1.7905,1.7777,1.7777,13502.5
-2025-12-19 01:30:00,XRPUSDT,1.778,1.778,1.7729,1.773,6885.9
-2025-12-19 01:45:00,XRPUSDT,1.7746,1.7838,1.773,1.7837,4430.2
-2025-12-19 02:00:00,XRPUSDT,1.7819,1.7819,1.7765,1.7797,1310.5
-2025-12-19 02:15:00,XRPUSDT,1.7797,1.7859,1.7764,1.7859,11473.7
-2025-12-19 02:30:00,XRPUSDT,1.7829,1.7881,1.7829,1.7881,520.9
-2025-12-19 02:45:00,XRPUSDT,1.79,1.7983,1.79,1.7983,127.5
-2025-12-19 03:00:00,XRPUSDT,1.7983,1.8157,1.7976,1.8157,7926.2
-2025-12-19 03:15:00,XRPUSDT,1.8157,1.8418,1.8115,1.8403,22440.5
-2025-12-19 03:30:00,XRPUSDT,1.8432,1.8529,1.8336,1.8441,14387.8
-2025-12-19 03:45:00,XRPUSDT,1.8444,1.8514,1.8444,1.8507,57.4
-2025-12-19 04:00:00,XRPUSDT,1.8423,1.8504,1.8416,1.8504,8911.5
-2025-12-19 04:15:00,XRPUSDT,1.8488,1.8501,1.8425,1.8461,4260.9
-2025-12-19 04:30:00,XRPUSDT,1.8465,1.8478,1.8378,1.8378,1829.7
-2025-12-19 04:45:00,XRPUSDT,1.8411,1.8429,1.8395,1.8395,5545.2
-2025-12-19 05:00:00,XRPUSDT,1.8377,1.8377,1.8326,1.8336,666.0
-2025-12-19 05:15:00,XRPUSDT,1.8311,1.8311,1.8279,1.8293,11220.7
-2025-12-19 05:30:00,XRPUSDT,1.8294,1.8317,1.8294,1.8317,190.2
-2025-12-19 05:45:00,XRPUSDT,1.8284,1.8298,1.8274,1.8274,3336.8
-2025-12-19 06:00:00,XRPUSDT,1.832,1.8341,1.832,1.8341,13.6
-2025-12-19 06:15:00,XRPUSDT,1.831,1.831,1.831,1.831,109.0
-2025-12-19 06:30:00,XRPUSDT,1.837,1.8425,1.837,1.8425,23101.9
-2025-12-19 06:45:00,XRPUSDT,1.8473,1.8487,1.8473,1.8487,1361.5
-2025-12-19 07:00:00,XRPUSDT,1.8529,1.8751,1.8529,1.8709,8548.2
-2025-12-19 07:15:00,XRPUSDT,1.8694,1.8694,1.8619,1.8624,124.8
-2025-12-19 07:30:00,XRPUSDT,1.8595,1.864,1.8591,1.864,5189.5
-2025-12-19 07:45:00,XRPUSDT,1.866,1.8666,1.866,1.8666,216.4
-2025-12-19 08:00:00,XRPUSDT,1.8683,1.8683,1.8683,1.8683,5.3
-2025-12-19 08:15:00,XRPUSDT,1.8664,1.8666,1.8632,1.8632,52.3
-2025-12-19 08:30:00,XRPUSDT,1.8632,1.8632,1.8632,1.8632,0.0
-2025-12-19 08:45:00,XRPUSDT,1.8675,1.8711,1.8675,1.8711,38.8
-2025-12-19 09:00:00,XRPUSDT,1.8657,1.8684,1.8657,1.8684,17.5
-2025-12-19 09:15:00,XRPUSDT,1.8672,1.8679,1.8645,1.8645,2438.1
-2025-12-19 09:30:00,XRPUSDT,1.869,1.869,1.8649,1.8649,10564.4
-2025-12-19 09:45:00,XRPUSDT,1.8629,1.8637,1.8612,1.8623,10495.5
-2025-12-19 10:00:00,XRPUSDT,1.8648,1.8649,1.8628,1.8628,1692.8
-2025-12-19 10:15:00,XRPUSDT,1.8689,1.8689,1.8679,1.8679,33.7
-2025-12-19 10:30:00,XRPUSDT,1.8653,1.8662,1.8638,1.8662,12.7
-2025-12-19 10:45:00,XRPUSDT,1.8647,1.8674,1.8647,1.8663,531.1
-2025-12-19 11:00:00,XRPUSDT,1.867,1.867,1.8632,1.8651,549.7
-2025-12-19 11:15:00,XRPUSDT,1.8689,1.8689,1.8671,1.8672,25.7
-2025-12-19 11:30:00,XRPUSDT,1.8695,1.8695,1.8695,1.8695,80.2
-2025-12-19 11:45:00,XRPUSDT,1.8707,1.8707,1.8707,1.8707,280.3
-2025-12-19 12:00:00,XRPUSDT,1.8719,1.8738,1.8686,1.8738,9611.7
-2025-12-19 12:15:00,XRPUSDT,1.8731,1.8738,1.8731,1.8738,1124.1
-2025-12-19 12:30:00,XRPUSDT,1.872,1.879,1.872,1.879,4557.6
-2025-12-19 12:45:00,XRPUSDT,1.88,1.887,1.8796,1.8796,370.6
-2025-12-19 13:00:00,XRPUSDT,1.8823,1.8841,1.8795,1.8825,342.4
-2025-12-19 13:15:00,XRPUSDT,1.8832,1.8832,1.8809,1.8809,62.0
-2025-12-19 13:30:00,XRPUSDT,1.8804,1.8804,1.8704,1.8734,19077.5
-2025-12-19 13:45:00,XRPUSDT,1.8707,1.8715,1.866,1.866,269.2
-2025-12-19 14:00:00,XRPUSDT,1.87,1.878,1.87,1.878,552.2
-2025-12-19 14:15:00,XRPUSDT,1.879,1.879,1.8699,1.8742,418.0
-2025-12-19 14:30:00,XRPUSDT,1.8739,1.8871,1.8677,1.8871,1482.4
-2025-12-19 14:45:00,XRPUSDT,1.8885,1.889,1.8711,1.8795,7697.4
-2025-12-19 15:00:00,XRPUSDT,1.8762,1.8873,1.8762,1.8873,193.0
-2025-12-19 15:15:00,XRPUSDT,1.8892,1.9,1.88,1.88,30261.2
-2025-12-19 15:30:00,XRPUSDT,1.8757,1.8837,1.8757,1.8808,801.4
-2025-12-19 15:45:00,XRPUSDT,1.8758,1.8812,1.8758,1.8773,680.6
-2025-12-19 16:00:00,XRPUSDT,1.8836,1.893,1.8819,1.8926,582.8
-2025-12-19 16:15:00,XRPUSDT,1.894,1.894,1.89,1.89,17207.2
-2025-12-19 16:30:00,XRPUSDT,1.8925,1.9,1.8925,1.8948,2138.8
-2025-12-19 16:45:00,XRPUSDT,1.8954,1.8959,1.8909,1.8937,13107.5
-2025-12-19 17:00:00,XRPUSDT,1.8907,1.9085,1.8907,1.9085,13102.5
-2025-12-19 17:15:00,XRPUSDT,1.9082,1.9084,1.8932,1.8932,1294.4
-2025-12-19 17:30:00,XRPUSDT,1.8921,1.8927,1.8769,1.8799,6839.5
-2025-12-19 17:45:00,XRPUSDT,1.8767,1.8767,1.8739,1.8739,58.6
-2025-12-19 18:00:00,XRPUSDT,1.8758,1.8804,1.8758,1.8804,418.4
-2025-12-19 18:15:00,XRPUSDT,1.8857,1.892,1.8857,1.892,72.9
-2025-12-19 18:30:00,XRPUSDT,1.8898,1.8905,1.8871,1.8871,82.1
-2025-12-19 18:45:00,XRPUSDT,1.8932,1.8985,1.8932,1.8985,2938.0
-2025-12-19 19:00:00,XRPUSDT,1.8965,1.9025,1.8965,1.9025,1592.6
-2025-12-19 19:15:00,XRPUSDT,1.8999,1.9114,1.8999,1.9114,36276.8
-2025-12-19 19:30:00,XRPUSDT,1.9115,1.9194,1.9114,1.9192,1245.0
-2025-12-19 19:45:00,XRPUSDT,1.9167,1.9177,1.9099,1.9099,4507.9
-2025-12-19 20:00:00,XRPUSDT,1.9086,1.9107,1.9079,1.9079,8055.2
-2025-12-19 20:15:00,XRPUSDT,1.9157,1.9183,1.9157,1.9183,166.1
-2025-12-19 20:30:00,XRPUSDT,1.9111,1.9178,1.9111,1.9178,741.1
-2025-12-19 20:45:00,XRPUSDT,1.9111,1.9176,1.905,1.9083,3307.6
-2025-12-19 21:00:00,XRPUSDT,1.9083,1.9083,1.9073,1.9081,217.7
-2025-12-19 21:15:00,XRPUSDT,1.9072,1.9104,1.9072,1.9086,65.7
-2025-12-19 21:30:00,XRPUSDT,1.9058,1.9058,1.9058,1.9058,378.4
-2025-12-19 21:45:00,XRPUSDT,1.9041,1.9041,1.9019,1.9039,1876.7
-2025-12-19 22:00:00,XRPUSDT,1.9071,1.9078,1.9016,1.9016,18807.8
-2025-12-19 22:15:00,XRPUSDT,1.9041,1.9065,1.9041,1.9053,43.1
-2025-12-19 22:30:00,XRPUSDT,1.9083,1.9104,1.9073,1.9104,129.1
-2025-12-19 22:45:00,XRPUSDT,1.911,1.911,1.9104,1.9104,151.6
-2025-12-19 23:00:00,XRPUSDT,1.9056,1.9056,1.9032,1.9032,141.5
-2025-12-19 23:15:00,XRPUSDT,1.9057,1.9057,1.9057,1.9057,139.5
-2025-12-19 23:30:00,XRPUSDT,1.9057,1.9057,1.9057,1.9057,0.0
-2025-12-19 23:45:00,XRPUSDT,1.9057,1.9062,1.9057,1.9062,532.3
-2025-12-20 00:00:00,XRPUSDT,1.9084,1.9084,1.9021,1.9025,164.6
-2025-12-20 00:15:00,XRPUSDT,1.9064,1.9089,1.9049,1.9089,801.0
-2025-12-20 00:30:00,XRPUSDT,1.9077,1.9077,1.9048,1.9048,392.9
-2025-12-20 00:45:00,XRPUSDT,1.9044,1.9073,1.9032,1.9073,293.0
-2025-12-20 01:00:00,XRPUSDT,1.9078,1.9078,1.9038,1.904,77.5
-2025-12-20 01:15:00,XRPUSDT,1.9038,1.9038,1.9024,1.9034,109.4
-2025-12-20 01:30:00,XRPUSDT,1.9035,1.9047,1.9028,1.9028,360.1
-2025-12-20 01:45:00,XRPUSDT,1.9029,1.9031,1.9022,1.9031,113.7
-2025-12-20 02:00:00,XRPUSDT,1.9022,1.9022,1.8984,1.8989,299.6
-2025-12-20 02:15:00,XRPUSDT,1.9,1.9024,1.89,1.8938,48395.2
-2025-12-20 02:30:00,XRPUSDT,1.8968,1.8976,1.8908,1.8976,386.2
-2025-12-20 02:45:00,XRPUSDT,1.8989,1.8989,1.8982,1.8982,5132.6
-2025-12-20 03:00:00,XRPUSDT,1.8979,1.8987,1.8952,1.8952,589.5
-2025-12-20 03:15:00,XRPUSDT,1.8962,1.8972,1.8962,1.8972,75.1
-2025-12-20 03:30:00,XRPUSDT,1.9,1.9085,1.8992,1.9068,762.3
-2025-12-20 03:45:00,XRPUSDT,1.9044,1.9054,1.9038,1.9038,371.6
-2025-12-20 04:00:00,XRPUSDT,1.9051,1.9066,1.901,1.9011,566.0
-2025-12-20 04:15:00,XRPUSDT,1.9012,1.9012,1.9012,1.9012,15.7
-2025-12-20 04:30:00,XRPUSDT,1.9012,1.9012,1.9012,1.9012,1.6
-2025-12-20 04:45:00,XRPUSDT,1.9012,1.9012,1.9012,1.9012,0.0
-2025-12-20 05:00:00,XRPUSDT,1.9052,1.9065,1.9052,1.9064,17792.8
-2025-12-20 05:15:00,XRPUSDT,1.9075,1.9093,1.9075,1.9093,135.0
-2025-12-20 05:30:00,XRPUSDT,1.9116,1.9188,1.9116,1.9153,280.1
-2025-12-20 05:45:00,XRPUSDT,1.9143,1.9185,1.9143,1.9153,34247.1
-2025-12-20 06:00:00,XRPUSDT,1.9169,1.9184,1.9167,1.9183,5892.4
-2025-12-20 06:15:00,XRPUSDT,1.918,1.9182,1.918,1.9181,81.7
-2025-12-20 06:30:00,XRPUSDT,1.918,1.9183,1.9144,1.9169,1205.0
-2025-12-20 06:45:00,XRPUSDT,1.918,1.918,1.9164,1.9164,6.2
-2025-12-20 07:00:00,XRPUSDT,1.9184,1.9184,1.9092,1.9092,5581.7
-2025-12-20 07:15:00,XRPUSDT,1.9071,1.9082,1.9071,1.9082,79.7
-2025-12-20 07:30:00,XRPUSDT,1.9082,1.9082,1.9082,1.9082,0.0
-2025-12-20 07:45:00,XRPUSDT,1.915,1.915,1.9145,1.9145,37.1
-2025-12-20 08:00:00,XRPUSDT,1.9184,1.9197,1.9184,1.9197,346.0
-2025-12-20 08:15:00,XRPUSDT,1.9195,1.9271,1.9188,1.9271,527.4
-2025-12-20 08:30:00,XRPUSDT,1.93,1.9398,1.93,1.9388,8553.8
-2025-12-20 08:45:00,XRPUSDT,1.9318,1.9345,1.9312,1.9335,566.5
-2025-12-20 09:00:00,XRPUSDT,1.9333,1.9333,1.9333,1.9333,10.3
-2025-12-20 09:15:00,XRPUSDT,1.9399,1.9411,1.9374,1.9411,1835.3
-2025-12-20 09:30:00,XRPUSDT,1.942,1.959,1.942,1.9542,8378.4
-2025-12-20 09:45:00,XRPUSDT,1.9523,1.9523,1.9517,1.9517,78.0
-2025-12-20 10:00:00,XRPUSDT,1.9533,1.9538,1.9526,1.9526,17715.1
-2025-12-20 10:15:00,XRPUSDT,1.9512,1.9512,1.9512,1.9512,4.8
-2025-12-20 10:30:00,XRPUSDT,1.9475,1.9484,1.9423,1.9484,99.3
-2025-12-20 10:45:00,XRPUSDT,1.9493,1.9493,1.9436,1.9436,42.0
-2025-12-20 11:00:00,XRPUSDT,1.9334,1.9334,1.9334,1.9334,193.7
-2025-12-20 11:15:00,XRPUSDT,1.9389,1.9411,1.9389,1.9411,381.9
-2025-12-20 11:30:00,XRPUSDT,1.9416,1.9423,1.9416,1.9418,74.3
-2025-12-20 11:45:00,XRPUSDT,1.9436,1.9436,1.9436,1.9436,12255.2
-2025-12-20 12:00:00,XRPUSDT,1.9441,1.9488,1.9438,1.9488,29.0
-2025-12-20 12:15:00,XRPUSDT,1.944,1.944,1.9428,1.9428,7494.9
-2025-12-20 12:30:00,XRPUSDT,1.9426,1.9426,1.9411,1.9411,894.1
-2025-12-20 12:45:00,XRPUSDT,1.9402,1.942,1.94,1.9411,2123.6
-2025-12-20 13:00:00,XRPUSDT,1.941,1.942,1.9308,1.9308,1723.5
-2025-12-20 13:15:00,XRPUSDT,1.9306,1.9334,1.9231,1.9234,2879.3
-2025-12-20 13:30:00,XRPUSDT,1.9196,1.9298,1.9195,1.9298,420.4
-2025-12-20 13:45:00,XRPUSDT,1.9302,1.9331,1.9275,1.9276,2187.1
-2025-12-20 14:00:00,XRPUSDT,1.9271,1.9281,1.9198,1.9198,480.3
-2025-12-20 14:15:00,XRPUSDT,1.9222,1.9222,1.9222,1.9222,213.5
-2025-12-20 14:30:00,XRPUSDT,1.9215,1.9215,1.9209,1.9209,51.8
-2025-12-20 14:45:00,XRPUSDT,1.93,1.93,1.93,1.93,258.0
-2025-12-20 15:00:00,XRPUSDT,1.9254,1.9313,1.9254,1.9313,275.4
-2025-12-20 15:15:00,XRPUSDT,1.9345,1.9355,1.9185,1.9185,23529.4
-2025-12-20 15:30:00,XRPUSDT,1.9225,1.9226,1.9223,1.9223,2301.4
-2025-12-20 15:45:00,XRPUSDT,1.9203,1.9203,1.9203,1.9203,47.7
-2025-12-20 16:00:00,XRPUSDT,1.9195,1.9263,1.9191,1.9261,93.1
-2025-12-20 16:15:00,XRPUSDT,1.9244,1.9277,1.9243,1.9265,6213.8
-2025-12-20 16:30:00,XRPUSDT,1.9288,1.9288,1.9243,1.9243,102.0
-2025-12-20 16:45:00,XRPUSDT,1.9258,1.9288,1.9258,1.9288,50.2
-2025-12-20 17:00:00,XRPUSDT,1.9269,1.9269,1.9269,1.9269,100.0
-2025-12-20 17:15:00,XRPUSDT,1.9253,1.9268,1.9251,1.9264,36.3
-2025-12-20 17:30:00,XRPUSDT,1.9204,1.9229,1.9204,1.9215,122.1
-2025-12-20 17:45:00,XRPUSDT,1.9247,1.9247,1.9247,1.9247,2.6
-2025-12-20 18:00:00,XRPUSDT,1.9239,1.9246,1.919,1.9193,300.1
-2025-12-20 18:15:00,XRPUSDT,1.9225,1.9225,1.9218,1.9218,230.0
-2025-12-20 18:30:00,XRPUSDT,1.9218,1.9219,1.9203,1.9203,4541.3
-2025-12-20 18:45:00,XRPUSDT,1.9203,1.9203,1.9203,1.9203,0.0
-2025-12-20 19:00:00,XRPUSDT,1.9224,1.9224,1.9202,1.9206,101.4
-2025-12-20 19:15:00,XRPUSDT,1.9218,1.922,1.9218,1.922,4.5
-2025-12-20 19:30:00,XRPUSDT,1.9218,1.9218,1.9218,1.9218,3.0
-2025-12-20 19:45:00,XRPUSDT,1.9234,1.9234,1.9234,1.9234,35.0
-2025-12-20 20:00:00,XRPUSDT,1.9245,1.9269,1.9242,1.9269,897.6
-2025-12-20 20:15:00,XRPUSDT,1.9263,1.9269,1.9263,1.9269,1083.2
-2025-12-20 20:30:00,XRPUSDT,1.9248,1.925,1.9248,1.925,57.0
-2025-12-20 20:45:00,XRPUSDT,1.925,1.925,1.925,1.925,0.0
-2025-12-20 21:00:00,XRPUSDT,1.9284,1.9284,1.9275,1.9275,22.9
-2025-12-20 21:15:00,XRPUSDT,1.9278,1.9278,1.9278,1.9278,69.5
-2025-12-20 21:30:00,XRPUSDT,1.9258,1.9276,1.9258,1.9269,1354.2
-2025-12-20 21:45:00,XRPUSDT,1.929,1.9305,1.9281,1.9305,2925.9
-2025-12-20 22:00:00,XRPUSDT,1.9308,1.9344,1.9308,1.9344,54.3
-2025-12-20 22:15:00,XRPUSDT,1.9301,1.9301,1.9271,1.9271,627.9
-2025-12-20 22:30:00,XRPUSDT,1.9315,1.9317,1.9309,1.9317,224.1
-2025-12-20 22:45:00,XRPUSDT,1.9309,1.9371,1.9309,1.9371,219.7
-2025-12-20 23:00:00,XRPUSDT,1.9345,1.9345,1.9327,1.9336,326.0
-2025-12-20 23:15:00,XRPUSDT,1.9336,1.9336,1.9336,1.9336,0.0
-2025-12-20 23:30:00,XRPUSDT,1.934,1.9347,1.9339,1.9339,113.8
-2025-12-20 23:45:00,XRPUSDT,1.9339,1.9339,1.9339,1.9339,0.0
-2025-12-21 00:00:00,XRPUSDT,1.9347,1.9379,1.9309,1.9309,205.6
-2025-12-21 00:15:00,XRPUSDT,1.9353,1.9373,1.9353,1.9373,62.0
-2025-12-21 00:30:00,XRPUSDT,1.933,1.933,1.933,1.933,576.3
-2025-12-21 00:45:00,XRPUSDT,1.934,1.9366,1.934,1.9366,7664.7
-2025-12-21 01:00:00,XRPUSDT,1.9397,1.9397,1.9361,1.9361,28.3
-2025-12-21 01:15:00,XRPUSDT,1.9377,1.94,1.9377,1.94,945.2
-2025-12-21 01:30:00,XRPUSDT,1.9379,1.9379,1.9324,1.9324,292.3
-2025-12-21 01:45:00,XRPUSDT,1.9306,1.9307,1.9292,1.9292,16112.0
-2025-12-21 02:00:00,XRPUSDT,1.9285,1.9306,1.9243,1.9243,3776.4
-2025-12-21 02:15:00,XRPUSDT,1.9245,1.9245,1.9205,1.9205,279.5
-2025-12-21 02:30:00,XRPUSDT,1.9205,1.9214,1.9186,1.9186,77.7
-2025-12-21 02:45:00,XRPUSDT,1.9208,1.9215,1.9207,1.9214,947.2
-2025-12-21 03:00:00,XRPUSDT,1.9293,1.9293,1.9271,1.9271,23.6
-2025-12-21 03:15:00,XRPUSDT,1.9301,1.9353,1.9301,1.9351,575.0
-2025-12-21 03:30:00,XRPUSDT,1.9351,1.9351,1.9351,1.9351,0.0
-2025-12-21 03:45:00,XRPUSDT,1.9295,1.9295,1.9288,1.9288,15.3
-2025-12-21 04:00:00,XRPUSDT,1.929,1.9292,1.9273,1.928,150.7
-2025-12-21 04:15:00,XRPUSDT,1.9291,1.9291,1.9291,1.9291,30.1
-2025-12-21 04:30:00,XRPUSDT,1.9264,1.9264,1.9264,1.9264,77.7
-2025-12-21 04:45:00,XRPUSDT,1.9257,1.9257,1.9247,1.9247,11.5
-2025-12-21 05:00:00,XRPUSDT,1.9231,1.9255,1.9231,1.9255,83.7
-2025-12-21 05:15:00,XRPUSDT,1.9251,1.9251,1.9225,1.9225,79.5
-2025-12-21 05:30:00,XRPUSDT,1.9212,1.9244,1.9212,1.9244,8.9
-2025-12-21 05:45:00,XRPUSDT,1.9243,1.9244,1.9218,1.9218,25.4
-2025-12-21 06:00:00,XRPUSDT,1.9211,1.9225,1.9206,1.9218,788.4
-2025-12-21 06:15:00,XRPUSDT,1.9209,1.9209,1.9209,1.9209,1.4
-2025-12-21 06:30:00,XRPUSDT,1.922,1.9223,1.9219,1.9219,2.8
-2025-12-21 06:45:00,XRPUSDT,1.9219,1.9219,1.9219,1.9219,0.0
-2025-12-21 07:00:00,XRPUSDT,1.9189,1.9214,1.9189,1.9214,155.8
-2025-12-21 07:15:00,XRPUSDT,1.9216,1.9223,1.9216,1.922,2160.7
-2025-12-21 07:30:00,XRPUSDT,1.925,1.925,1.9248,1.9248,21.3
-2025-12-21 07:45:00,XRPUSDT,1.9248,1.9248,1.9248,1.9248,0.0
-2025-12-21 08:00:00,XRPUSDT,1.9255,1.9255,1.9234,1.9234,7.2
-2025-12-21 08:15:00,XRPUSDT,1.9241,1.9241,1.9227,1.9227,26.4
-2025-12-21 08:30:00,XRPUSDT,1.9286,1.9412,1.9286,1.9405,617.9
-2025-12-21 08:45:00,XRPUSDT,1.9405,1.9405,1.9405,1.9405,0.0
-2025-12-21 09:00:00,XRPUSDT,1.9356,1.9367,1.9356,1.9367,37.9
-2025-12-21 09:15:00,XRPUSDT,1.9421,1.9443,1.941,1.9443,1895.3
-2025-12-21 09:30:00,XRPUSDT,1.9474,1.9474,1.9428,1.9428,26.0
-2025-12-21 09:45:00,XRPUSDT,1.9457,1.9457,1.9457,1.9457,302.4
-2025-12-21 10:00:00,XRPUSDT,1.9457,1.9489,1.9451,1.9473,1446.8
-2025-12-21 10:15:00,XRPUSDT,1.9435,1.9435,1.937,1.937,19.8
-2025-12-21 10:30:00,XRPUSDT,1.9367,1.9386,1.935,1.9385,66.4
-2025-12-21 10:45:00,XRPUSDT,1.9351,1.9351,1.9351,1.9351,15.4
-2025-12-21 11:00:00,XRPUSDT,1.9342,1.9342,1.9342,1.9342,33.7
-2025-12-21 11:15:00,XRPUSDT,1.9335,1.9335,1.9335,1.9335,47.5
-2025-12-21 11:30:00,XRPUSDT,1.9341,1.9341,1.9341,1.9341,3.2
-2025-12-21 11:45:00,XRPUSDT,1.9341,1.9341,1.9341,1.9341,0.0
-2025-12-21 12:00:00,XRPUSDT,1.9337,1.9355,1.9337,1.9355,40.4
-2025-12-21 12:15:00,XRPUSDT,1.9353,1.9353,1.9353,1.9353,0.6
-2025-12-21 12:30:00,XRPUSDT,1.9372,1.9372,1.93,1.93,573.8
-2025-12-21 12:45:00,XRPUSDT,1.9312,1.9313,1.9304,1.9304,17.5
-2025-12-21 13:00:00,XRPUSDT,1.9297,1.9297,1.9144,1.9185,589.2
-2025-12-21 13:15:00,XRPUSDT,1.9168,1.9168,1.9111,1.9111,459.1
-2025-12-21 13:30:00,XRPUSDT,1.9035,1.91,1.9,1.9,1663.0
-2025-12-21 13:45:00,XRPUSDT,1.8981,1.9032,1.8975,1.9001,3180.6
-2025-12-21 14:00:00,XRPUSDT,1.8985,1.9161,1.8985,1.9052,3060.3
-2025-12-21 14:15:00,XRPUSDT,1.9051,1.9068,1.9051,1.9068,5630.2
-2025-12-21 14:30:00,XRPUSDT,1.9079,1.9079,1.9022,1.9041,118.4
-2025-12-21 14:45:00,XRPUSDT,1.9042,1.9042,1.903,1.903,80.7
-2025-12-21 15:00:00,XRPUSDT,1.9077,1.9077,1.8992,1.9006,927.0
-2025-12-21 15:15:00,XRPUSDT,1.8995,1.9001,1.8974,1.8974,103.6
-2025-12-21 15:30:00,XRPUSDT,1.9012,1.9012,1.8996,1.8996,58.8
-2025-12-21 15:45:00,XRPUSDT,1.901,1.9044,1.9008,1.9044,4162.1
-2025-12-21 16:00:00,XRPUSDT,1.9007,1.9033,1.8999,1.9016,3568.9
-2025-12-21 16:15:00,XRPUSDT,1.9044,1.9045,1.9044,1.9045,13.4
-2025-12-21 16:30:00,XRPUSDT,1.9031,1.9031,1.9031,1.9031,0.8
-2025-12-21 16:45:00,XRPUSDT,1.9054,1.9056,1.9054,1.9056,255.7
-2025-12-21 17:00:00,XRPUSDT,1.9109,1.9177,1.9109,1.9157,1893.1
-2025-12-21 17:15:00,XRPUSDT,1.9157,1.9157,1.9081,1.9081,6779.8
-2025-12-21 17:30:00,XRPUSDT,1.9089,1.9089,1.9089,1.9089,4.7
-2025-12-21 17:45:00,XRPUSDT,1.9109,1.9121,1.9102,1.9102,41.9
-2025-12-21 18:00:00,XRPUSDT,1.9075,1.9075,1.9,1.9026,40197.3
-2025-12-21 18:15:00,XRPUSDT,1.9056,1.9075,1.9051,1.906,109.2
-2025-12-21 18:30:00,XRPUSDT,1.908,1.9113,1.9071,1.9077,262.9
-2025-12-21 18:45:00,XRPUSDT,1.9101,1.9101,1.9095,1.9095,296.2
-2025-12-21 19:00:00,XRPUSDT,1.914,1.9151,1.9138,1.9151,77.0
-2025-12-21 19:15:00,XRPUSDT,1.9131,1.9131,1.9131,1.9131,0.8
-2025-12-21 19:30:00,XRPUSDT,1.911,1.9147,1.911,1.9147,101.7
-2025-12-21 19:45:00,XRPUSDT,1.9141,1.9187,1.9139,1.9187,1678.7
-2025-12-21 20:00:00,XRPUSDT,1.9171,1.9171,1.9142,1.9142,2.1
-2025-12-21 20:15:00,XRPUSDT,1.9133,1.9133,1.9133,1.9133,4200.0
-2025-12-21 20:30:00,XRPUSDT,1.9146,1.9146,1.9146,1.9146,104.2
-2025-12-21 20:45:00,XRPUSDT,1.9139,1.9139,1.9139,1.9139,60.1
-2025-12-21 21:00:00,XRPUSDT,1.9113,1.9135,1.9113,1.9133,50.6
-2025-12-21 21:15:00,XRPUSDT,1.9168,1.9168,1.9168,1.9168,72.2
-2025-12-21 21:30:00,XRPUSDT,1.9172,1.9172,1.9114,1.9125,18.7
-2025-12-21 21:45:00,XRPUSDT,1.9081,1.9091,1.9075,1.9082,267.8
-2025-12-21 22:00:00,XRPUSDT,1.9066,1.9127,1.9057,1.9127,1435.4
-2025-12-21 22:15:00,XRPUSDT,1.9142,1.9142,1.9108,1.9111,429.9
-2025-12-21 22:30:00,XRPUSDT,1.9132,1.9132,1.9132,1.9132,8.7
-2025-12-21 22:45:00,XRPUSDT,1.9165,1.9165,1.9165,1.9165,2.0
-2025-12-21 23:00:00,XRPUSDT,1.92,1.924,1.92,1.9223,250.9
-2025-12-21 23:15:00,XRPUSDT,1.9264,1.9264,1.9234,1.9234,12.0
-2025-12-21 23:30:00,XRPUSDT,1.9234,1.9247,1.9234,1.9247,25.7
-2025-12-21 23:45:00,XRPUSDT,1.9229,1.9245,1.9226,1.9226,52.6
-2025-12-22 00:00:00,XRPUSDT,1.9231,1.9404,1.9231,1.9404,3236.3
-2025-12-22 00:15:00,XRPUSDT,1.9427,1.9474,1.9279,1.9279,579.0
-2025-12-22 00:30:00,XRPUSDT,1.9288,1.934,1.9288,1.9288,43476.4
-2025-12-22 00:45:00,XRPUSDT,1.9288,1.9288,1.926,1.926,31.6
-2025-12-22 01:00:00,XRPUSDT,1.9278,1.9296,1.9274,1.9292,249.1
-2025-12-22 01:15:00,XRPUSDT,1.9305,1.9385,1.9298,1.9385,529.9
-2025-12-22 01:30:00,XRPUSDT,1.9359,1.936,1.9326,1.9326,116.9
-2025-12-22 01:45:00,XRPUSDT,1.9321,1.9334,1.9203,1.9203,177.6
-2025-12-22 02:00:00,XRPUSDT,1.9203,1.9203,1.9083,1.9112,1330.0
-2025-12-22 02:15:00,XRPUSDT,1.9127,1.9127,1.9127,1.9127,104.3
-2025-12-22 02:30:00,XRPUSDT,1.9147,1.9147,1.9147,1.9147,88.8
-2025-12-22 02:45:00,XRPUSDT,1.9194,1.9194,1.9184,1.9184,26.9
-2025-12-22 03:00:00,XRPUSDT,1.9197,1.9206,1.9181,1.9189,8990.9
-2025-12-22 03:15:00,XRPUSDT,1.9217,1.9241,1.9214,1.9233,4256.3
-2025-12-22 03:30:00,XRPUSDT,1.9233,1.9233,1.9233,1.9233,0.0
-2025-12-22 03:45:00,XRPUSDT,1.9233,1.9233,1.9233,1.9233,0.0
-2025-12-22 04:00:00,XRPUSDT,1.9231,1.9231,1.92,1.9214,121.2
-2025-12-22 04:15:00,XRPUSDT,1.924,1.9245,1.924,1.9242,545.0
-2025-12-22 04:30:00,XRPUSDT,1.9217,1.9217,1.9217,1.9217,51.9
-2025-12-22 04:45:00,XRPUSDT,1.9245,1.9245,1.9232,1.9232,26.8
-2025-12-22 05:00:00,XRPUSDT,1.9266,1.9291,1.9254,1.9254,137.5
-2025-12-22 05:15:00,XRPUSDT,1.9262,1.9262,1.9262,1.9262,2.6
-2025-12-22 05:30:00,XRPUSDT,1.9221,1.9221,1.9221,1.9221,5.2
-2025-12-22 05:45:00,XRPUSDT,1.9221,1.9221,1.9221,1.9221,0.0
-2025-12-22 06:00:00,XRPUSDT,1.9189,1.9189,1.9183,1.9183,11.7
-2025-12-22 06:15:00,XRPUSDT,1.9174,1.9187,1.9174,1.9187,23.4
-2025-12-22 06:30:00,XRPUSDT,1.9187,1.9187,1.9187,1.9187,0.0
-2025-12-22 06:45:00,XRPUSDT,1.9189,1.9189,1.9189,1.9189,10.6
-2025-12-22 07:00:00,XRPUSDT,1.918,1.9231,1.918,1.9231,34.4
-2025-12-22 07:15:00,XRPUSDT,1.9251,1.9251,1.9249,1.9249,36.3
-2025-12-22 07:30:00,XRPUSDT,1.9273,1.9273,1.9273,1.9273,17.2
-2025-12-22 07:45:00,XRPUSDT,1.9273,1.9273,1.9273,1.9273,0.0
-2025-12-22 08:00:00,XRPUSDT,1.9256,1.9256,1.924,1.924,10.4
-2025-12-22 08:15:00,XRPUSDT,1.9251,1.932,1.9251,1.9269,161.4
-2025-12-22 08:30:00,XRPUSDT,1.9273,1.9273,1.9273,1.9273,1.0
-2025-12-22 08:45:00,XRPUSDT,1.9246,1.9246,1.919,1.919,2740.1
-2025-12-22 09:00:00,XRPUSDT,1.9182,1.9199,1.9167,1.9167,827.8
-2025-12-22 09:15:00,XRPUSDT,1.9201,1.9201,1.9161,1.9161,190.6
-2025-12-22 09:30:00,XRPUSDT,1.9182,1.9182,1.9182,1.9182,26.0
-2025-12-22 09:45:00,XRPUSDT,1.9184,1.9214,1.9184,1.9214,12.9
-2025-12-22 10:00:00,XRPUSDT,1.9207,1.9207,1.9207,1.9207,5.2
-2025-12-22 10:15:00,XRPUSDT,1.9207,1.9207,1.9207,1.9207,0.0
-2025-12-22 10:30:00,XRPUSDT,1.9273,1.9273,1.9273,1.9273,1.0
-2025-12-22 10:45:00,XRPUSDT,1.9273,1.9273,1.9273,1.9273,0.0
-2025-12-22 11:00:00,XRPUSDT,1.928,1.928,1.928,1.928,10.3
-2025-12-22 11:15:00,XRPUSDT,1.9241,1.9241,1.9241,1.9241,3.1
-2025-12-22 11:30:00,XRPUSDT,1.9308,1.9319,1.9308,1.9319,30.8
-2025-12-22 11:45:00,XRPUSDT,1.9319,1.9319,1.9319,1.9319,0.0
-2025-12-22 12:00:00,XRPUSDT,1.9371,1.9371,1.9349,1.9349,205.1
-2025-12-22 12:15:00,XRPUSDT,1.9349,1.9349,1.9349,1.9349,0.0
-2025-12-22 12:30:00,XRPUSDT,1.9393,1.9436,1.9351,1.9365,517.7
-2025-12-22 12:45:00,XRPUSDT,1.936,1.936,1.936,1.936,25.8
-2025-12-22 13:00:00,XRPUSDT,1.936,1.9379,1.9314,1.9314,212.3
-2025-12-22 13:15:00,XRPUSDT,1.934,1.934,1.934,1.934,28.4
-2025-12-22 13:30:00,XRPUSDT,1.9321,1.9321,1.9321,1.9321,51.6
-2025-12-22 13:45:00,XRPUSDT,1.931,1.931,1.931,1.931,10.4
-2025-12-22 14:00:00,XRPUSDT,1.9366,1.9378,1.9356,1.9356,1499.9
-2025-12-22 14:15:00,XRPUSDT,1.9399,1.9399,1.9399,1.9399,102.9
-2025-12-22 14:30:00,XRPUSDT,1.9342,1.9401,1.9316,1.9316,397.9
-2025-12-22 14:45:00,XRPUSDT,1.9316,1.9316,1.9316,1.9316,0.0
-2025-12-22 15:00:00,XRPUSDT,1.9393,1.9467,1.9318,1.9318,44160.1
-2025-12-22 15:15:00,XRPUSDT,1.9339,1.9361,1.9289,1.93,90.6
-2025-12-22 15:30:00,XRPUSDT,1.9291,1.9318,1.9196,1.9303,350.5
-2025-12-22 15:45:00,XRPUSDT,1.9303,1.9303,1.9303,1.9303,0.0
-2025-12-22 16:00:00,XRPUSDT,1.9396,1.9396,1.9387,1.9387,45.6
-2025-12-22 16:15:00,XRPUSDT,1.9387,1.942,1.9386,1.942,5837.7
-2025-12-22 16:30:00,XRPUSDT,1.939,1.939,1.934,1.9351,145.7
-2025-12-22 16:45:00,XRPUSDT,1.9369,1.9375,1.9369,1.9375,379.3
-2025-12-22 17:00:00,XRPUSDT,1.9378,1.9378,1.9268,1.9287,1239.2
-2025-12-22 17:15:00,XRPUSDT,1.9295,1.9295,1.9295,1.9295,51.7
-2025-12-22 17:30:00,XRPUSDT,1.9252,1.9252,1.9252,1.9252,30.9
-2025-12-22 17:45:00,XRPUSDT,1.9291,1.9291,1.9291,1.9291,6.5
-2025-12-22 18:00:00,XRPUSDT,1.933,1.933,1.9309,1.9312,107.6
-2025-12-22 18:15:00,XRPUSDT,1.9335,1.9335,1.9314,1.9314,86.2
-2025-12-22 18:30:00,XRPUSDT,1.9349,1.9349,1.9349,1.9349,82.0
-2025-12-22 18:45:00,XRPUSDT,1.935,1.935,1.9291,1.9291,2210.4
-2025-12-22 19:00:00,XRPUSDT,1.9235,1.9235,1.9174,1.9195,363.4
-2025-12-22 19:15:00,XRPUSDT,1.9187,1.9187,1.9112,1.9112,4960.6
-2025-12-22 19:30:00,XRPUSDT,1.9108,1.9121,1.9079,1.9079,2232.2
-2025-12-22 19:45:00,XRPUSDT,1.9087,1.9087,1.9038,1.9038,91.6
-2025-12-22 20:00:00,XRPUSDT,1.9,1.9055,1.9,1.9054,942.3
-2025-12-22 20:15:00,XRPUSDT,1.9005,1.9005,1.8936,1.8945,9507.4
-2025-12-22 20:30:00,XRPUSDT,1.8965,1.8965,1.8931,1.8951,1645.8
-2025-12-22 20:45:00,XRPUSDT,1.9031,1.9032,1.897,1.8972,207.7
-2025-12-22 21:00:00,XRPUSDT,1.8998,1.8998,1.8972,1.8972,35.8
-2025-12-22 21:15:00,XRPUSDT,1.8949,1.8991,1.8949,1.8991,103.5
-2025-12-22 21:30:00,XRPUSDT,1.8992,1.9033,1.8992,1.9033,26.3
-2025-12-22 21:45:00,XRPUSDT,1.8999,1.8999,1.8979,1.8979,9.3
-2025-12-22 22:00:00,XRPUSDT,1.8955,1.8962,1.8948,1.8954,833.3
-2025-12-22 22:15:00,XRPUSDT,1.8986,1.8986,1.8986,1.8986,105.2
-2025-12-22 22:30:00,XRPUSDT,1.9001,1.9001,1.8991,1.8991,9.5
-2025-12-22 22:45:00,XRPUSDT,1.9019,1.9096,1.9019,1.907,297.0
-2025-12-22 23:00:00,XRPUSDT,1.9068,1.9068,1.904,1.9052,51.7
-2025-12-22 23:15:00,XRPUSDT,1.9045,1.9067,1.9045,1.9064,245.0
-2025-12-22 23:30:00,XRPUSDT,1.9054,1.9054,1.9033,1.9033,61.5
-2025-12-22 23:45:00,XRPUSDT,1.9033,1.9033,1.9033,1.9033,0.0
-2025-12-23 00:00:00,XRPUSDT,1.901,1.9023,1.9007,1.9015,19.8
-2025-12-23 00:15:00,XRPUSDT,1.9011,1.9014,1.9003,1.9003,1972.7
-2025-12-23 00:30:00,XRPUSDT,1.9022,1.9022,1.9022,1.9022,65.6
-2025-12-23 00:45:00,XRPUSDT,1.9022,1.9022,1.9022,1.9022,0.0
-2025-12-23 01:00:00,XRPUSDT,1.9053,1.9056,1.9041,1.9041,494.2
-2025-12-23 01:15:00,XRPUSDT,1.9041,1.9041,1.9029,1.9029,1088.8
-2025-12-23 01:30:00,XRPUSDT,1.9022,1.9027,1.8979,1.8979,2201.7
-2025-12-23 01:45:00,XRPUSDT,1.8993,1.9007,1.8991,1.8993,602.8
-2025-12-23 02:00:00,XRPUSDT,1.8987,1.9054,1.8987,1.9054,139.2
-2025-12-23 02:15:00,XRPUSDT,1.9045,1.9045,1.904,1.904,10.4
-2025-12-23 02:30:00,XRPUSDT,1.9043,1.9043,1.8956,1.8956,2789.6
-2025-12-23 02:45:00,XRPUSDT,1.8956,1.8956,1.8956,1.8956,0.0
-2025-12-23 03:00:00,XRPUSDT,1.89,1.8913,1.8868,1.8868,485.0
-2025-12-23 03:15:00,XRPUSDT,1.8931,1.8931,1.8895,1.8895,1351.6
-2025-12-23 03:30:00,XRPUSDT,1.8895,1.8895,1.8895,1.8895,0.0
-2025-12-23 03:45:00,XRPUSDT,1.8932,1.8949,1.8919,1.8919,175.5
-2025-12-23 04:00:00,XRPUSDT,1.8903,1.8958,1.8903,1.8958,276.4
-2025-12-23 04:15:00,XRPUSDT,1.8974,1.8974,1.8928,1.8949,2459.5
-2025-12-23 04:30:00,XRPUSDT,1.8949,1.8949,1.8902,1.8902,3740.8
-2025-12-23 04:45:00,XRPUSDT,1.8895,1.8904,1.8887,1.8887,202.6
-2025-12-23 05:00:00,XRPUSDT,1.8902,1.8902,1.89,1.89,7957.6
-2025-12-23 05:15:00,XRPUSDT,1.8906,1.8906,1.8906,1.8906,37.4
-2025-12-23 05:30:00,XRPUSDT,1.8862,1.8862,1.8819,1.8819,419.3
-2025-12-23 05:45:00,XRPUSDT,1.8843,1.8843,1.8822,1.8829,437.5
-2025-12-23 06:00:00,XRPUSDT,1.8821,1.8853,1.8807,1.8853,67.1
-2025-12-23 06:15:00,XRPUSDT,1.8807,1.8807,1.8743,1.8751,2061.9
-2025-12-23 06:30:00,XRPUSDT,1.8751,1.8751,1.8751,1.8751,0.0
-2025-12-23 06:45:00,XRPUSDT,1.8795,1.8817,1.8795,1.8817,711.5
-2025-12-23 07:00:00,XRPUSDT,1.887,1.8875,1.8864,1.8864,174.9
-2025-12-23 07:15:00,XRPUSDT,1.8853,1.8853,1.8851,1.8851,116.4
-2025-12-23 07:30:00,XRPUSDT,1.8851,1.8851,1.8851,1.8851,0.0
-2025-12-23 07:45:00,XRPUSDT,1.8836,1.8836,1.8818,1.8818,8.8
-2025-12-23 08:00:00,XRPUSDT,1.8815,1.8829,1.8801,1.8801,1590.3
-2025-12-23 08:15:00,XRPUSDT,1.8813,1.8813,1.8809,1.8809,1209.6
-2025-12-23 08:30:00,XRPUSDT,1.8802,1.8802,1.8802,1.8802,22.4
-2025-12-23 08:45:00,XRPUSDT,1.88,1.88,1.88,1.88,85951.9
-2025-12-23 09:00:00,XRPUSDT,1.8802,1.8805,1.8802,1.8805,258.9
-2025-12-23 09:15:00,XRPUSDT,1.8838,1.8872,1.8807,1.8833,686.7
-2025-12-23 09:30:00,XRPUSDT,1.8833,1.8833,1.8833,1.8833,0.0
-2025-12-23 09:45:00,XRPUSDT,1.8833,1.8833,1.8833,1.8833,0.0
-2025-12-23 10:00:00,XRPUSDT,1.8879,1.8936,1.8879,1.8905,17702.9
-2025-12-23 10:15:00,XRPUSDT,1.8904,1.894,1.8904,1.894,1723.9
-2025-12-23 10:30:00,XRPUSDT,1.894,1.894,1.894,1.894,0.0
-2025-12-23 10:45:00,XRPUSDT,1.9,1.9017,1.8984,1.9004,85.2
-2025-12-23 11:00:00,XRPUSDT,1.9031,1.9031,1.9021,1.9021,1959.7
-2025-12-23 11:15:00,XRPUSDT,1.9011,1.9045,1.9011,1.9045,506.7
-2025-12-23 11:30:00,XRPUSDT,1.9045,1.9045,1.9045,1.9045,0.0
-2025-12-23 11:45:00,XRPUSDT,1.906,1.9064,1.9049,1.9064,221.3
-2025-12-23 12:00:00,XRPUSDT,1.9046,1.9046,1.9037,1.9037,54.1
-2025-12-23 12:15:00,XRPUSDT,1.9012,1.9015,1.9012,1.9012,700.0
-2025-12-23 12:30:00,XRPUSDT,1.9012,1.9012,1.9012,1.9012,0.0
-2025-12-23 12:45:00,XRPUSDT,1.9053,1.9053,1.9053,1.9053,1.2
-2025-12-23 13:00:00,XRPUSDT,1.9011,1.9016,1.899,1.899,217.2
-2025-12-23 13:15:00,XRPUSDT,1.895,1.895,1.895,1.895,200.0
-2025-12-23 13:30:00,XRPUSDT,1.8974,1.8974,1.8843,1.8895,2307.1
-2025-12-23 13:45:00,XRPUSDT,1.884,1.884,1.88,1.8838,5910.5
-2025-12-23 14:00:00,XRPUSDT,1.8801,1.8886,1.8801,1.8845,87.2
-2025-12-23 14:15:00,XRPUSDT,1.8801,1.8813,1.88,1.88,44699.6
-2025-12-23 14:30:00,XRPUSDT,1.88,1.8851,1.88,1.8851,2664.0
-2025-12-23 14:45:00,XRPUSDT,1.881,1.881,1.87,1.8729,68981.0
-2025-12-23 15:00:00,XRPUSDT,1.8832,1.8848,1.8729,1.8776,5372.8
-2025-12-23 15:15:00,XRPUSDT,1.8806,1.8909,1.8806,1.8831,298.8
-2025-12-23 15:30:00,XRPUSDT,1.8862,1.8862,1.8862,1.8862,3.8
-2025-12-23 15:45:00,XRPUSDT,1.8833,1.8855,1.8833,1.8855,7.3
-2025-12-23 16:00:00,XRPUSDT,1.8811,1.8896,1.8811,1.8867,115.6
-2025-12-23 16:15:00,XRPUSDT,1.8867,1.8867,1.8867,1.8867,0.0
-2025-12-23 16:30:00,XRPUSDT,1.8882,1.8882,1.8882,1.8882,13.2
-2025-12-23 16:45:00,XRPUSDT,1.8926,1.8968,1.8926,1.8968,20.0
-2025-12-23 17:00:00,XRPUSDT,1.8921,1.8931,1.8903,1.8903,106.1
-2025-12-23 17:15:00,XRPUSDT,1.8878,1.8878,1.8844,1.8858,986.3
-2025-12-23 17:30:00,XRPUSDT,1.883,1.883,1.883,1.883,79.6
-2025-12-23 17:45:00,XRPUSDT,1.8765,1.8765,1.8712,1.8712,1077.6
-2025-12-23 18:00:00,XRPUSDT,1.8747,1.875,1.8683,1.8741,1359.0
-2025-12-23 18:15:00,XRPUSDT,1.8716,1.8794,1.8716,1.8771,175.9
-2025-12-23 18:30:00,XRPUSDT,1.8771,1.8771,1.8771,1.8771,0.0
-2025-12-23 18:45:00,XRPUSDT,1.8832,1.884,1.8832,1.884,257.6
-2025-12-23 19:00:00,XRPUSDT,1.8843,1.8889,1.8832,1.8832,156.0
-2025-12-23 19:15:00,XRPUSDT,1.8832,1.8832,1.8832,1.8832,986.1
-2025-12-23 19:30:00,XRPUSDT,1.8799,1.8799,1.8799,1.8799,138.0
-2025-12-23 19:45:00,XRPUSDT,1.8854,1.8854,1.8839,1.8839,83.6
-2025-12-23 20:00:00,XRPUSDT,1.8835,1.8863,1.8801,1.8817,162.7
-2025-12-23 20:15:00,XRPUSDT,1.8843,1.8877,1.8843,1.8873,91.3
-2025-12-23 20:30:00,XRPUSDT,1.8891,1.894,1.8866,1.8908,8341.3
-2025-12-23 20:45:00,XRPUSDT,1.8854,1.8854,1.8804,1.8804,375.9
-2025-12-23 21:00:00,XRPUSDT,1.8775,1.8797,1.8775,1.8792,575.4
-2025-12-23 21:15:00,XRPUSDT,1.8807,1.8848,1.8807,1.8848,67.3
-2025-12-23 21:30:00,XRPUSDT,1.8811,1.8812,1.8811,1.8812,270.6
-2025-12-23 21:45:00,XRPUSDT,1.8803,1.8827,1.8803,1.8827,323.9
-2025-12-23 22:00:00,XRPUSDT,1.8801,1.8844,1.88,1.8821,14938.4
-2025-12-23 22:15:00,XRPUSDT,1.8841,1.8841,1.88,1.8816,34440.1
-2025-12-23 22:30:00,XRPUSDT,1.88,1.8801,1.88,1.8801,13429.5
-2025-12-23 22:45:00,XRPUSDT,1.8874,1.8874,1.8813,1.8813,783.0
-2025-12-23 23:00:00,XRPUSDT,1.8804,1.8832,1.88,1.8832,41486.1
-2025-12-23 23:15:00,XRPUSDT,1.8831,1.8861,1.88,1.88,93406.1
-2025-12-23 23:30:00,XRPUSDT,1.88,1.88,1.88,1.88,0.0
-2025-12-23 23:45:00,XRPUSDT,1.88,1.88,1.88,1.88,24000.1
-2025-12-24 00:00:00,XRPUSDT,1.8757,1.8775,1.8746,1.8757,5622.3
-2025-12-24 00:15:00,XRPUSDT,1.8738,1.8738,1.873,1.873,340.9
-2025-12-24 00:30:00,XRPUSDT,1.8735,1.8735,1.8734,1.8734,178.1
-2025-12-24 00:45:00,XRPUSDT,1.8726,1.8756,1.871,1.8753,224.7
-2025-12-24 01:00:00,XRPUSDT,1.878,1.8796,1.8757,1.8796,346.1
-2025-12-24 01:15:00,XRPUSDT,1.8796,1.8796,1.8796,1.8796,0.0
-2025-12-24 01:30:00,XRPUSDT,1.8764,1.8796,1.8764,1.8764,1598.3
-2025-12-24 01:45:00,XRPUSDT,1.8764,1.8764,1.8764,1.8764,0.0
-2025-12-24 02:00:00,XRPUSDT,1.87,1.87,1.862,1.862,45059.7
-2025-12-24 02:15:00,XRPUSDT,1.8634,1.8704,1.8634,1.8704,62555.8
-2025-12-24 02:30:00,XRPUSDT,1.8658,1.8658,1.8533,1.859,1579.5
-2025-12-24 02:45:00,XRPUSDT,1.8607,1.8607,1.8554,1.8602,213.4
-2025-12-24 03:00:00,XRPUSDT,1.8568,1.8568,1.8476,1.8476,18231.8
-2025-12-24 03:15:00,XRPUSDT,1.8477,1.8562,1.8476,1.856,76757.8
-2025-12-24 03:30:00,XRPUSDT,1.8581,1.861,1.8564,1.86,2094.4
-2025-12-24 03:45:00,XRPUSDT,1.8608,1.8653,1.8608,1.8633,215.8
-2025-12-24 04:00:00,XRPUSDT,1.8629,1.8681,1.8616,1.8681,349.7
-2025-12-24 04:15:00,XRPUSDT,1.8638,1.8638,1.8634,1.8634,80.3
-2025-12-24 04:30:00,XRPUSDT,1.8596,1.8596,1.8567,1.8567,551.5
-2025-12-24 04:45:00,XRPUSDT,1.8584,1.8584,1.8584,1.8584,0.6
-2025-12-24 05:00:00,XRPUSDT,1.856,1.856,1.8541,1.8541,655.9
-2025-12-24 05:15:00,XRPUSDT,1.855,1.855,1.8503,1.8503,356.4
-2025-12-24 05:30:00,XRPUSDT,1.848,1.848,1.8454,1.8454,111845.6
-2025-12-24 05:45:00,XRPUSDT,1.8454,1.8497,1.8443,1.8497,50642.3
-2025-12-24 06:00:00,XRPUSDT,1.8456,1.8456,1.842,1.842,385.0
-2025-12-24 06:15:00,XRPUSDT,1.8462,1.8462,1.8462,1.8462,67.6
-2025-12-24 06:30:00,XRPUSDT,1.8454,1.8454,1.8438,1.8438,56.8
-2025-12-24 06:45:00,XRPUSDT,1.8508,1.8508,1.8508,1.8508,100.0
-2025-12-24 07:00:00,XRPUSDT,1.8526,1.8553,1.8526,1.8553,38.1
-2025-12-24 07:15:00,XRPUSDT,1.8553,1.8553,1.8553,1.8553,0.0
-2025-12-24 07:30:00,XRPUSDT,1.8579,1.8613,1.8579,1.8613,2.8
-2025-12-24 07:45:00,XRPUSDT,1.8594,1.8608,1.857,1.857,42970.5
-2025-12-24 08:00:00,XRPUSDT,1.8579,1.8591,1.8571,1.8582,172.2
-2025-12-24 08:15:00,XRPUSDT,1.862,1.862,1.8574,1.8574,312.1
-2025-12-24 08:30:00,XRPUSDT,1.8556,1.8584,1.8556,1.8584,6.0
-2025-12-24 08:45:00,XRPUSDT,1.8584,1.8584,1.8584,1.8584,0.0
-2025-12-24 09:00:00,XRPUSDT,1.8584,1.8584,1.8584,1.8584,48.9
-2025-12-24 09:15:00,XRPUSDT,1.8581,1.8581,1.8581,1.8581,796.2
-2025-12-24 09:30:00,XRPUSDT,1.859,1.8594,1.8548,1.8594,379.3
-2025-12-24 09:45:00,XRPUSDT,1.8566,1.8566,1.8546,1.8546,1.3
-2025-12-24 10:00:00,XRPUSDT,1.8573,1.8619,1.8545,1.8619,11.4
-2025-12-24 10:15:00,XRPUSDT,1.8626,1.8681,1.8626,1.866,892.7
-2025-12-24 10:30:00,XRPUSDT,1.8673,1.8721,1.8673,1.8721,39107.8
-2025-12-24 10:45:00,XRPUSDT,1.8696,1.8696,1.8696,1.8696,21.3
-2025-12-24 11:00:00,XRPUSDT,1.8711,1.8767,1.8711,1.8767,865.6
-2025-12-24 11:15:00,XRPUSDT,1.876,1.8765,1.876,1.8765,60.9
-2025-12-24 11:30:00,XRPUSDT,1.8722,1.8773,1.8722,1.8773,27.5
-2025-12-24 11:45:00,XRPUSDT,1.8693,1.8693,1.8693,1.8693,86.2
-2025-12-24 12:00:00,XRPUSDT,1.8699,1.8702,1.8686,1.8702,40.8
-2025-12-24 12:15:00,XRPUSDT,1.8647,1.8657,1.8647,1.8657,66.9
-2025-12-24 12:30:00,XRPUSDT,1.8657,1.8657,1.8657,1.8657,0.0
-2025-12-24 12:45:00,XRPUSDT,1.8697,1.8697,1.8697,1.8697,3.5
-2025-12-24 13:00:00,XRPUSDT,1.8737,1.8767,1.869,1.869,105.8
-2025-12-24 13:15:00,XRPUSDT,1.8691,1.8701,1.8691,1.8701,30.2
-2025-12-24 13:30:00,XRPUSDT,1.8691,1.8691,1.8667,1.8684,174.8
-2025-12-24 13:45:00,XRPUSDT,1.8691,1.8731,1.869,1.8693,73.0
-2025-12-24 14:00:00,XRPUSDT,1.8745,1.8782,1.8745,1.8782,788.5
-2025-12-24 14:15:00,XRPUSDT,1.8793,1.8793,1.8793,1.8793,53.1
-2025-12-24 14:30:00,XRPUSDT,1.868,1.868,1.8562,1.8652,550.0
-2025-12-24 14:45:00,XRPUSDT,1.8604,1.8604,1.8604,1.8604,1.5
-2025-12-24 15:00:00,XRPUSDT,1.8629,1.8669,1.8618,1.8669,202.5
-2025-12-24 15:15:00,XRPUSDT,1.864,1.864,1.854,1.8561,38.4
-2025-12-24 15:30:00,XRPUSDT,1.8561,1.8561,1.8561,1.8561,0.0
-2025-12-24 15:45:00,XRPUSDT,1.8652,1.8658,1.8652,1.8658,106.9
-2025-12-24 16:00:00,XRPUSDT,1.8662,1.8684,1.8662,1.8684,64.2
-2025-12-24 16:15:00,XRPUSDT,1.8582,1.8596,1.8581,1.8596,88.7
-2025-12-24 16:30:00,XRPUSDT,1.8638,1.8713,1.8638,1.8713,231.1
-2025-12-24 16:45:00,XRPUSDT,1.8668,1.8668,1.8626,1.8626,55.9
-2025-12-24 17:00:00,XRPUSDT,1.8612,1.87,1.8612,1.87,175.4
-2025-12-24 17:15:00,XRPUSDT,1.87,1.87,1.87,1.87,0.0
-2025-12-24 17:30:00,XRPUSDT,1.8644,1.8644,1.8576,1.8576,2757.6
-2025-12-24 17:45:00,XRPUSDT,1.8587,1.8592,1.8515,1.8515,737.0
-2025-12-24 18:00:00,XRPUSDT,1.8549,1.8549,1.8515,1.8515,4694.1
-2025-12-24 18:15:00,XRPUSDT,1.8584,1.8584,1.8562,1.8562,106.1
-2025-12-24 18:30:00,XRPUSDT,1.8562,1.8562,1.8562,1.8562,0.0
-2025-12-24 18:45:00,XRPUSDT,1.8605,1.8605,1.8562,1.8562,108.5
-2025-12-24 19:00:00,XRPUSDT,1.8607,1.8607,1.8588,1.8588,91.2
-2025-12-24 19:15:00,XRPUSDT,1.8565,1.8568,1.8565,1.8568,594.2
-2025-12-24 19:30:00,XRPUSDT,1.8567,1.8588,1.8567,1.8588,102.7
-2025-12-24 19:45:00,XRPUSDT,1.8588,1.8588,1.8588,1.8588,0.0
-2025-12-24 20:00:00,XRPUSDT,1.8645,1.8664,1.8639,1.8664,489.3
-2025-12-24 20:15:00,XRPUSDT,1.8685,1.8699,1.8678,1.8699,113.7
-2025-12-24 20:30:00,XRPUSDT,1.8683,1.8683,1.8683,1.8683,1.1
-2025-12-24 20:45:00,XRPUSDT,1.8649,1.8649,1.8639,1.8639,171.9
-2025-12-24 21:00:00,XRPUSDT,1.8669,1.8669,1.8669,1.8669,13.4
-2025-12-24 21:15:00,XRPUSDT,1.8654,1.8654,1.8654,1.8654,1.6
-2025-12-24 21:30:00,XRPUSDT,1.8654,1.8654,1.8654,1.8654,0.0
-2025-12-24 21:45:00,XRPUSDT,1.8654,1.8654,1.8654,1.8654,0.0
-2025-12-24 22:00:00,XRPUSDT,1.8653,1.8685,1.8639,1.8639,1082.6
-2025-12-24 22:15:00,XRPUSDT,1.8639,1.8639,1.8639,1.8639,0.0
-2025-12-24 22:30:00,XRPUSDT,1.8639,1.8639,1.8639,1.8639,0.0
-2025-12-24 22:45:00,XRPUSDT,1.868,1.8707,1.868,1.8707,266.0
-2025-12-24 23:00:00,XRPUSDT,1.8677,1.8698,1.8673,1.8673,1148.5
-2025-12-24 23:15:00,XRPUSDT,1.8673,1.8673,1.8673,1.8673,0.0
-2025-12-24 23:30:00,XRPUSDT,1.8642,1.8642,1.8642,1.8642,51.6
-2025-12-24 23:45:00,XRPUSDT,1.8642,1.8642,1.8642,1.8642,0.0
-2025-12-25 00:00:00,XRPUSDT,1.8634,1.866,1.8632,1.8641,18.2
-2025-12-25 00:15:00,XRPUSDT,1.8675,1.8675,1.8675,1.8675,1.6
-2025-12-25 00:30:00,XRPUSDT,1.8661,1.8661,1.8629,1.8629,80.4
-2025-12-25 00:45:00,XRPUSDT,1.8638,1.8638,1.8593,1.8593,255.0
-2025-12-25 01:00:00,XRPUSDT,1.8581,1.8604,1.8581,1.8604,7.1
-2025-12-25 01:15:00,XRPUSDT,1.8603,1.8603,1.8603,1.8603,5.0
-2025-12-25 01:30:00,XRPUSDT,1.8639,1.8639,1.8596,1.8596,4.6
-2025-12-25 01:45:00,XRPUSDT,1.8648,1.8675,1.8648,1.8675,2369.0
-2025-12-25 02:00:00,XRPUSDT,1.8657,1.8678,1.8646,1.8678,102.8
-2025-12-25 02:15:00,XRPUSDT,1.8678,1.8678,1.8678,1.8678,0.0
-2025-12-25 02:30:00,XRPUSDT,1.8697,1.8733,1.8697,1.8731,20439.4
-2025-12-25 02:45:00,XRPUSDT,1.8705,1.8738,1.8705,1.8723,386.0
-2025-12-25 03:00:00,XRPUSDT,1.8715,1.8737,1.8703,1.8708,20140.5
-2025-12-25 03:15:00,XRPUSDT,1.8712,1.8755,1.8712,1.8755,222.4
-2025-12-25 03:30:00,XRPUSDT,1.8755,1.8755,1.8755,1.8755,0.0
-2025-12-25 03:45:00,XRPUSDT,1.8745,1.8745,1.8717,1.8717,2386.6
-2025-12-25 04:00:00,XRPUSDT,1.8728,1.8728,1.871,1.8716,192.3
-2025-12-25 04:15:00,XRPUSDT,1.8757,1.8757,1.8757,1.8757,5.3
-2025-12-25 04:30:00,XRPUSDT,1.8728,1.874,1.8722,1.874,85.8
-2025-12-25 04:45:00,XRPUSDT,1.8737,1.8795,1.8737,1.8795,3734.2
-2025-12-25 05:00:00,XRPUSDT,1.876,1.876,1.8733,1.8743,117.0
-2025-12-25 05:15:00,XRPUSDT,1.8719,1.8719,1.8719,1.8719,6.8
-2025-12-25 05:30:00,XRPUSDT,1.8727,1.8727,1.872,1.872,117.3
-2025-12-25 05:45:00,XRPUSDT,1.874,1.874,1.871,1.871,148.1
-2025-12-25 06:00:00,XRPUSDT,1.8699,1.8722,1.8685,1.8722,165.0
-2025-12-25 06:15:00,XRPUSDT,1.8722,1.8722,1.8722,1.8722,0.0
-2025-12-25 06:30:00,XRPUSDT,1.876,1.876,1.876,1.876,848.3
-2025-12-25 06:45:00,XRPUSDT,1.876,1.8789,1.876,1.8779,5430.3
-2025-12-25 07:00:00,XRPUSDT,1.8767,1.8767,1.8767,1.8767,26.6
-2025-12-25 07:15:00,XRPUSDT,1.8758,1.8761,1.8758,1.8761,5.9
-2025-12-25 07:30:00,XRPUSDT,1.8759,1.8759,1.8759,1.8759,10.6
-2025-12-25 07:45:00,XRPUSDT,1.8759,1.8759,1.8759,1.8759,26.6
-2025-12-25 08:00:00,XRPUSDT,1.8764,1.883,1.8761,1.8805,157.6
-2025-12-25 08:15:00,XRPUSDT,1.8802,1.8819,1.8665,1.8665,217.2
-2025-12-25 08:30:00,XRPUSDT,1.8665,1.8665,1.8665,1.8665,0.0
-2025-12-25 08:45:00,XRPUSDT,1.8756,1.8756,1.8756,1.8756,6.3
-2025-12-25 09:00:00,XRPUSDT,1.8756,1.8756,1.8756,1.8756,0.0
-2025-12-25 09:15:00,XRPUSDT,1.8684,1.8684,1.868,1.868,2628.7
-2025-12-25 09:30:00,XRPUSDT,1.868,1.868,1.868,1.868,0.0
-2025-12-25 09:45:00,XRPUSDT,1.868,1.868,1.868,1.868,0.0
-2025-12-25 10:00:00,XRPUSDT,1.8732,1.8732,1.8694,1.8694,43.6
-2025-12-25 10:15:00,XRPUSDT,1.8694,1.8694,1.8694,1.8694,0.0
-2025-12-25 10:30:00,XRPUSDT,1.8649,1.8649,1.8562,1.8576,158.9
-2025-12-25 10:45:00,XRPUSDT,1.8576,1.8576,1.8576,1.8576,0.0
-2025-12-25 11:00:00,XRPUSDT,1.8598,1.8598,1.8598,1.8598,210.7
-2025-12-25 11:15:00,XRPUSDT,1.862,1.862,1.862,1.862,53.6
-2025-12-25 11:30:00,XRPUSDT,1.8611,1.8614,1.8611,1.8614,197.8
-2025-12-25 11:45:00,XRPUSDT,1.859,1.859,1.8568,1.8568,3814.7
-2025-12-25 12:00:00,XRPUSDT,1.8598,1.8604,1.858,1.858,21.2
-2025-12-25 12:15:00,XRPUSDT,1.858,1.858,1.858,1.858,0.0
-2025-12-25 12:30:00,XRPUSDT,1.8633,1.8633,1.8633,1.8633,10.7
-2025-12-25 12:45:00,XRPUSDT,1.8637,1.8661,1.8637,1.8661,2552.1
-2025-12-25 13:00:00,XRPUSDT,1.8671,1.8679,1.8667,1.8679,26.7
-2025-12-25 13:15:00,XRPUSDT,1.8679,1.8679,1.8679,1.8679,0.0
-2025-12-25 13:30:00,XRPUSDT,1.8674,1.8674,1.8674,1.8674,16.0
-2025-12-25 13:45:00,XRPUSDT,1.8674,1.8674,1.8674,1.8674,0.0
-2025-12-25 14:00:00,XRPUSDT,1.8698,1.8698,1.8682,1.8682,134.1
-2025-12-25 14:15:00,XRPUSDT,1.867,1.8671,1.867,1.8671,199.2
-2025-12-25 14:30:00,XRPUSDT,1.867,1.8689,1.867,1.8688,586.4
-2025-12-25 14:45:00,XRPUSDT,1.8686,1.8692,1.8686,1.8692,84.8
-2025-12-25 15:00:00,XRPUSDT,1.8712,1.8712,1.8692,1.87,85.3
-2025-12-25 15:15:00,XRPUSDT,1.8686,1.8757,1.8686,1.8757,4336.4
-2025-12-25 15:30:00,XRPUSDT,1.8739,1.8829,1.8722,1.8827,547.2
-2025-12-25 15:45:00,XRPUSDT,1.885,1.8869,1.8801,1.8869,7883.4
-2025-12-25 16:00:00,XRPUSDT,1.8832,1.8832,1.8804,1.8806,2200.0
-2025-12-25 16:15:00,XRPUSDT,1.8818,1.8818,1.8811,1.8811,1983.1
-2025-12-25 16:30:00,XRPUSDT,1.8803,1.8803,1.8762,1.8762,4748.0
-2025-12-25 16:45:00,XRPUSDT,1.8752,1.8752,1.8697,1.8712,543.8
-2025-12-25 17:00:00,XRPUSDT,1.8711,1.8731,1.8703,1.8719,39.8
-2025-12-25 17:15:00,XRPUSDT,1.8719,1.8719,1.8719,1.8719,0.0
-2025-12-25 17:30:00,XRPUSDT,1.8671,1.8691,1.8671,1.8691,404.5
-2025-12-25 17:45:00,XRPUSDT,1.8691,1.8691,1.8691,1.8691,0.0
-2025-12-25 18:00:00,XRPUSDT,1.8748,1.875,1.872,1.872,237.7
-2025-12-25 18:15:00,XRPUSDT,1.8724,1.8726,1.8724,1.8726,108.2
-2025-12-25 18:30:00,XRPUSDT,1.8706,1.8722,1.8706,1.8722,35.0
-2025-12-25 18:45:00,XRPUSDT,1.8722,1.8722,1.8722,1.8722,0.0
-2025-12-25 19:00:00,XRPUSDT,1.875,1.875,1.8744,1.8748,88.8
-2025-12-25 19:15:00,XRPUSDT,1.8748,1.8748,1.8748,1.8748,26.6
-2025-12-25 19:30:00,XRPUSDT,1.8747,1.8747,1.8747,1.8747,31.9
-2025-12-25 19:45:00,XRPUSDT,1.8721,1.8734,1.8721,1.8734,83.0
-2025-12-25 20:00:00,XRPUSDT,1.8736,1.8736,1.8713,1.8713,4.1
-2025-12-25 20:15:00,XRPUSDT,1.8717,1.8717,1.8717,1.8717,1.8
-2025-12-25 20:30:00,XRPUSDT,1.8648,1.865,1.8648,1.865,107.8
-2025-12-25 20:45:00,XRPUSDT,1.8685,1.8685,1.8683,1.8683,124.3
-2025-12-25 21:00:00,XRPUSDT,1.8691,1.8691,1.8685,1.8685,22.2
-2025-12-25 21:15:00,XRPUSDT,1.8672,1.8672,1.8667,1.8667,1384.5
-2025-12-25 21:30:00,XRPUSDT,1.8683,1.8683,1.8683,1.8683,11.5
-2025-12-25 21:45:00,XRPUSDT,1.8679,1.868,1.8655,1.8655,107.4
-2025-12-25 22:00:00,XRPUSDT,1.865,1.865,1.86,1.86,102089.0
-2025-12-25 22:15:00,XRPUSDT,1.8606,1.8621,1.8583,1.8595,170981.5
-2025-12-25 22:30:00,XRPUSDT,1.8613,1.8616,1.855,1.855,4470.6
-2025-12-25 22:45:00,XRPUSDT,1.8549,1.8549,1.84,1.8443,461474.8
-2025-12-25 23:00:00,XRPUSDT,1.8448,1.8494,1.8393,1.8466,3030.4
-2025-12-25 23:15:00,XRPUSDT,1.8476,1.8476,1.8396,1.844,177.4
-2025-12-25 23:30:00,XRPUSDT,1.8416,1.8416,1.8307,1.8343,5161.4
-2025-12-25 23:45:00,XRPUSDT,1.8319,1.8338,1.8288,1.8338,27775.7
-2025-12-26 00:00:00,XRPUSDT,1.8339,1.8363,1.8268,1.83,13239.5
-2025-12-26 00:15:00,XRPUSDT,1.8299,1.838,1.8299,1.838,8.7
-2025-12-26 00:30:00,XRPUSDT,1.8329,1.8329,1.8279,1.8315,66.5
-2025-12-26 00:45:00,XRPUSDT,1.8324,1.8329,1.8283,1.8329,2439.9
-2025-12-26 01:00:00,XRPUSDT,1.8303,1.8375,1.8303,1.8373,144.6
-2025-12-26 01:15:00,XRPUSDT,1.8375,1.8394,1.8325,1.8394,31.9
-2025-12-26 01:30:00,XRPUSDT,1.8371,1.8396,1.8359,1.8396,34.8
-2025-12-26 01:45:00,XRPUSDT,1.8375,1.8401,1.8375,1.8401,2.1
-2025-12-26 02:00:00,XRPUSDT,1.8353,1.8549,1.8351,1.8501,4528.1
-2025-12-26 02:15:00,XRPUSDT,1.8573,1.8782,1.8573,1.8723,2230.0
-2025-12-26 02:30:00,XRPUSDT,1.8737,1.8782,1.8686,1.8699,251.7
-2025-12-26 02:45:00,XRPUSDT,1.8746,1.8746,1.8667,1.8679,148.8
-2025-12-26 03:00:00,XRPUSDT,1.8682,1.8693,1.8674,1.8674,6.3
-2025-12-26 03:15:00,XRPUSDT,1.866,1.8681,1.8606,1.8615,16857.3
-2025-12-26 03:30:00,XRPUSDT,1.861,1.8636,1.8589,1.8632,1138.6
-2025-12-26 03:45:00,XRPUSDT,1.8629,1.8686,1.8629,1.8672,1165.3
-2025-12-26 04:00:00,XRPUSDT,1.8638,1.8643,1.8557,1.858,593.8
-2025-12-26 04:15:00,XRPUSDT,1.8564,1.8614,1.8547,1.8553,71.8
-2025-12-26 04:30:00,XRPUSDT,1.8607,1.8646,1.8607,1.8632,401.7
-2025-12-26 04:45:00,XRPUSDT,1.8663,1.8663,1.8663,1.8663,4.2
-2025-12-26 05:00:00,XRPUSDT,1.8659,1.8677,1.8648,1.8677,36.8
-2025-12-26 05:15:00,XRPUSDT,1.8656,1.8656,1.8633,1.8633,9.3
-2025-12-26 05:30:00,XRPUSDT,1.8657,1.868,1.8624,1.868,303.9
-2025-12-26 05:45:00,XRPUSDT,1.8694,1.8705,1.8694,1.8705,10.6
-2025-12-26 06:00:00,XRPUSDT,1.8686,1.8721,1.8686,1.8721,141.3
-2025-12-26 06:15:00,XRPUSDT,1.872,1.8737,1.8698,1.8702,16.5
-2025-12-26 06:30:00,XRPUSDT,1.87,1.8783,1.87,1.8783,1526.0
-2025-12-26 06:45:00,XRPUSDT,1.8778,1.8778,1.8725,1.8743,13.1
-2025-12-26 07:00:00,XRPUSDT,1.8791,1.8817,1.8772,1.8794,572.6
-2025-12-26 07:15:00,XRPUSDT,1.8805,1.883,1.8793,1.883,726.6
-2025-12-26 07:30:00,XRPUSDT,1.8781,1.8781,1.8687,1.8687,242.3
-2025-12-26 07:45:00,XRPUSDT,1.8701,1.8701,1.862,1.8629,66.9
-2025-12-26 08:00:00,XRPUSDT,1.8665,1.8665,1.8628,1.8628,9.3
-2025-12-26 08:15:00,XRPUSDT,1.8691,1.8701,1.8665,1.8665,70.1
-2025-12-26 08:30:00,XRPUSDT,1.8664,1.8664,1.8627,1.8627,277.7
-2025-12-26 08:45:00,XRPUSDT,1.8642,1.8642,1.8617,1.8617,3.6
-2025-12-26 09:00:00,XRPUSDT,1.871,1.871,1.871,1.871,13.3
-2025-12-26 09:15:00,XRPUSDT,1.8703,1.8703,1.8703,1.8703,1064.3
-2025-12-26 09:30:00,XRPUSDT,1.873,1.873,1.873,1.873,79.9
-2025-12-26 09:45:00,XRPUSDT,1.873,1.873,1.873,1.873,0.0
-2025-12-26 10:00:00,XRPUSDT,1.878,1.878,1.878,1.878,5.3
-2025-12-26 10:15:00,XRPUSDT,1.8735,1.8735,1.8735,1.8735,21.1
-2025-12-26 10:30:00,XRPUSDT,1.8764,1.8764,1.8764,1.8764,171.0
-2025-12-26 10:45:00,XRPUSDT,1.88,1.88,1.88,1.88,90.3
-2025-12-26 11:00:00,XRPUSDT,1.8791,1.8791,1.8748,1.8748,62.3
-2025-12-26 11:15:00,XRPUSDT,1.8748,1.8748,1.8748,1.8748,0.0
-2025-12-26 11:30:00,XRPUSDT,1.8748,1.8748,1.8748,1.8748,0.0
-2025-12-26 11:45:00,XRPUSDT,1.8729,1.8729,1.8729,1.8729,53.3
-2025-12-26 12:00:00,XRPUSDT,1.8732,1.8732,1.8714,1.8714,329.2
-2025-12-26 12:15:00,XRPUSDT,1.8726,1.8726,1.8726,1.8726,13.5
-2025-12-26 12:30:00,XRPUSDT,1.8727,1.8727,1.8727,1.8727,53.4
-2025-12-26 12:45:00,XRPUSDT,1.8727,1.8727,1.8727,1.8727,0.0
-2025-12-26 13:00:00,XRPUSDT,1.8722,1.8761,1.8714,1.8761,165.1
-2025-12-26 13:15:00,XRPUSDT,1.8754,1.8762,1.8741,1.8741,134.4
-2025-12-26 13:30:00,XRPUSDT,1.8736,1.8736,1.8736,1.8736,5.3
-2025-12-26 13:45:00,XRPUSDT,1.8785,1.8785,1.8785,1.8785,53.1
-2025-12-26 14:00:00,XRPUSDT,1.8772,1.8772,1.8763,1.8763,37.8
-2025-12-26 14:15:00,XRPUSDT,1.877,1.8777,1.8761,1.8761,110.9
-2025-12-26 14:30:00,XRPUSDT,1.8725,1.8736,1.8637,1.8638,675.4
-2025-12-26 14:45:00,XRPUSDT,1.8601,1.8607,1.8436,1.8447,9027.5
-2025-12-26 15:00:00,XRPUSDT,1.8436,1.8436,1.8296,1.8296,5097.6
-2025-12-26 15:15:00,XRPUSDT,1.8273,1.8351,1.8273,1.8351,2002.9
-2025-12-26 15:30:00,XRPUSDT,1.8396,1.8396,1.8349,1.8349,20838.7
-2025-12-26 15:45:00,XRPUSDT,1.8383,1.8383,1.8327,1.8327,2703.0
-2025-12-26 16:00:00,XRPUSDT,1.8393,1.846,1.8393,1.8433,151.0
-2025-12-26 16:15:00,XRPUSDT,1.8442,1.8442,1.8442,1.8442,40.6
-2025-12-26 16:30:00,XRPUSDT,1.8432,1.8442,1.8404,1.8442,170.6
-2025-12-26 16:45:00,XRPUSDT,1.8435,1.8435,1.835,1.835,2018.3
-2025-12-26 17:00:00,XRPUSDT,1.838,1.8426,1.838,1.8426,7.3
-2025-12-26 17:15:00,XRPUSDT,1.8401,1.8444,1.8401,1.8444,1043.6
-2025-12-26 17:30:00,XRPUSDT,1.8491,1.8497,1.843,1.8483,562.5
-2025-12-26 17:45:00,XRPUSDT,1.8479,1.8489,1.8475,1.8484,4511.8
-2025-12-26 18:00:00,XRPUSDT,1.8462,1.8465,1.8462,1.8465,16.2
-2025-12-26 18:15:00,XRPUSDT,1.8473,1.8473,1.842,1.842,235.3
-2025-12-26 18:30:00,XRPUSDT,1.8424,1.8478,1.8424,1.8471,806.4
-2025-12-26 18:45:00,XRPUSDT,1.8444,1.8493,1.8444,1.8483,1032.1
-2025-12-26 19:00:00,XRPUSDT,1.8475,1.8475,1.8467,1.8467,64.8
-2025-12-26 19:15:00,XRPUSDT,1.8463,1.8467,1.8446,1.845,5829.7
-2025-12-26 19:30:00,XRPUSDT,1.845,1.8479,1.845,1.846,13344.6
-2025-12-26 19:45:00,XRPUSDT,1.8483,1.8483,1.8483,1.8483,237.1
-2025-12-26 20:00:00,XRPUSDT,1.848,1.8487,1.8473,1.8473,25.6
-2025-12-26 20:15:00,XRPUSDT,1.849,1.849,1.8467,1.8476,348.4
-2025-12-26 20:30:00,XRPUSDT,1.8513,1.8513,1.8513,1.8513,5.4
-2025-12-26 20:45:00,XRPUSDT,1.8573,1.8576,1.8545,1.8546,338.9
-2025-12-26 21:00:00,XRPUSDT,1.8548,1.8575,1.8521,1.8542,3724.7
-2025-12-26 21:15:00,XRPUSDT,1.8547,1.8555,1.8509,1.8509,213.1
-2025-12-26 21:30:00,XRPUSDT,1.8494,1.8498,1.8487,1.8496,3954.6
-2025-12-26 21:45:00,XRPUSDT,1.8511,1.8511,1.8511,1.8511,18.9
-2025-12-26 22:00:00,XRPUSDT,1.849,1.8491,1.8463,1.8463,67.6
-2025-12-26 22:15:00,XRPUSDT,1.8481,1.8481,1.8465,1.8465,86.7
-2025-12-26 22:30:00,XRPUSDT,1.8466,1.8466,1.8446,1.8446,35.2
-2025-12-26 22:45:00,XRPUSDT,1.8457,1.847,1.8455,1.847,127.0
-2025-12-26 23:00:00,XRPUSDT,1.8482,1.8488,1.8463,1.8463,245.1
-2025-12-26 23:15:00,XRPUSDT,1.846,1.846,1.8446,1.846,716.3
-2025-12-26 23:30:00,XRPUSDT,1.846,1.846,1.846,1.846,0.0
-2025-12-26 23:45:00,XRPUSDT,1.8444,1.8444,1.8436,1.8436,206.1
-2025-12-27 00:00:00,XRPUSDT,1.844,1.8449,1.8419,1.8441,1364.2
-2025-12-27 00:15:00,XRPUSDT,1.8428,1.844,1.8415,1.8415,31.9
-2025-12-27 00:30:00,XRPUSDT,1.8438,1.8448,1.843,1.8448,771.7
-2025-12-27 00:45:00,XRPUSDT,1.8448,1.8453,1.8448,1.8453,436.5
-2025-12-27 01:00:00,XRPUSDT,1.8449,1.8455,1.8448,1.8448,79.6
-2025-12-27 01:15:00,XRPUSDT,1.8448,1.8448,1.8433,1.8442,291.7
-2025-12-27 01:30:00,XRPUSDT,1.8443,1.8447,1.8437,1.8437,1693.8
-2025-12-27 01:45:00,XRPUSDT,1.8415,1.8443,1.8415,1.8443,27.8
-2025-12-27 02:00:00,XRPUSDT,1.8459,1.8479,1.8459,1.8479,120.1
-2025-12-27 02:15:00,XRPUSDT,1.8479,1.8479,1.8453,1.8463,322.8
-2025-12-27 02:30:00,XRPUSDT,1.8468,1.8513,1.8462,1.8496,261.8
-2025-12-27 02:45:00,XRPUSDT,1.8501,1.8503,1.8501,1.8503,64.2
-2025-12-27 03:00:00,XRPUSDT,1.8495,1.8506,1.8472,1.8484,231.0
-2025-12-27 03:15:00,XRPUSDT,1.848,1.8483,1.848,1.8483,169.1
-2025-12-27 03:30:00,XRPUSDT,1.8532,1.8537,1.8532,1.8533,27.9
-2025-12-27 03:45:00,XRPUSDT,1.8517,1.8517,1.8515,1.8515,56.2
-2025-12-27 04:00:00,XRPUSDT,1.849,1.8509,1.849,1.8505,44.3
-2025-12-27 04:15:00,XRPUSDT,1.8504,1.8504,1.8497,1.8497,74.9
-2025-12-27 04:30:00,XRPUSDT,1.8484,1.8484,1.8483,1.8483,61.9
-2025-12-27 04:45:00,XRPUSDT,1.8479,1.8487,1.8479,1.8487,107.9
-2025-12-27 05:00:00,XRPUSDT,1.8489,1.8489,1.8462,1.848,67.4
-2025-12-27 05:15:00,XRPUSDT,1.848,1.848,1.848,1.848,0.0
-2025-12-27 05:30:00,XRPUSDT,1.8482,1.8482,1.8482,1.8482,5.4
-2025-12-27 05:45:00,XRPUSDT,1.8494,1.8494,1.8494,1.8494,50.7
-2025-12-27 06:00:00,XRPUSDT,1.8487,1.8487,1.8487,1.8487,27.0
-2025-12-27 06:15:00,XRPUSDT,1.8478,1.8478,1.8478,1.8478,54.0
-2025-12-27 06:30:00,XRPUSDT,1.848,1.848,1.8474,1.8474,515.4
-2025-12-27 06:45:00,XRPUSDT,1.8479,1.8481,1.8479,1.8479,262.7
-2025-12-27 07:00:00,XRPUSDT,1.8497,1.8501,1.8497,1.8501,42.8
-2025-12-27 07:15:00,XRPUSDT,1.8508,1.8508,1.8508,1.8508,18.3
-2025-12-27 07:30:00,XRPUSDT,1.8496,1.8496,1.8496,1.8496,135.1
-2025-12-27 07:45:00,XRPUSDT,1.8484,1.8484,1.8482,1.8483,10100.0
-2025-12-27 08:00:00,XRPUSDT,1.8499,1.8499,1.8499,1.8499,5.4
-2025-12-27 08:15:00,XRPUSDT,1.8499,1.8499,1.8499,1.8499,0.0
-2025-12-27 08:30:00,XRPUSDT,1.8507,1.8507,1.8507,1.8507,4.6
-2025-12-27 08:45:00,XRPUSDT,1.8504,1.8504,1.8494,1.8494,2.1
-2025-12-27 09:00:00,XRPUSDT,1.8522,1.8522,1.8522,1.8522,4.7
-2025-12-27 09:15:00,XRPUSDT,1.8523,1.8545,1.8511,1.8511,1349.9
-2025-12-27 09:30:00,XRPUSDT,1.8511,1.8511,1.8511,1.8511,0.0
-2025-12-27 09:45:00,XRPUSDT,1.8526,1.8526,1.8526,1.8526,27.0
-2025-12-27 10:00:00,XRPUSDT,1.8508,1.8508,1.8506,1.8506,58.4
-2025-12-27 10:15:00,XRPUSDT,1.8506,1.8506,1.8506,1.8506,0.0
-2025-12-27 10:30:00,XRPUSDT,1.8472,1.8472,1.8452,1.8452,12.6
-2025-12-27 10:45:00,XRPUSDT,1.8452,1.8452,1.8452,1.8452,0.0
-2025-12-27 11:00:00,XRPUSDT,1.8452,1.8452,1.8452,1.8452,0.0
-2025-12-27 11:15:00,XRPUSDT,1.8488,1.8488,1.8485,1.8485,298.6
-2025-12-27 11:30:00,XRPUSDT,1.8514,1.8514,1.8514,1.8514,8.2
-2025-12-27 11:45:00,XRPUSDT,1.8514,1.8514,1.8514,1.8514,1287.8
-2025-12-27 12:00:00,XRPUSDT,1.8526,1.8529,1.8517,1.8529,21.5
-2025-12-27 12:15:00,XRPUSDT,1.8514,1.8523,1.8514,1.8523,53.9
-2025-12-27 12:30:00,XRPUSDT,1.8524,1.8524,1.8517,1.8522,1020.6
-2025-12-27 12:45:00,XRPUSDT,1.8507,1.8507,1.8506,1.8506,131.9
-2025-12-27 13:00:00,XRPUSDT,1.8517,1.8517,1.8494,1.8494,67.4
-2025-12-27 13:15:00,XRPUSDT,1.8485,1.8485,1.8459,1.8464,58.3
-2025-12-27 13:30:00,XRPUSDT,1.8466,1.8466,1.8466,1.8466,188.0
-2025-12-27 13:45:00,XRPUSDT,1.8466,1.8466,1.8466,1.8466,0.0
-2025-12-27 14:00:00,XRPUSDT,1.8449,1.8449,1.8434,1.8434,229.9
-2025-12-27 14:15:00,XRPUSDT,1.8434,1.8434,1.8434,1.8434,0.0
-2025-12-27 14:30:00,XRPUSDT,1.8447,1.8478,1.8447,1.8478,73.7
-2025-12-27 14:45:00,XRPUSDT,1.8487,1.8493,1.8482,1.8488,769.2
-2025-12-27 15:00:00,XRPUSDT,1.8488,1.8488,1.8472,1.8484,326.1
-2025-12-27 15:15:00,XRPUSDT,1.8491,1.85,1.8476,1.85,2777.1
-2025-12-27 15:30:00,XRPUSDT,1.8495,1.8501,1.8488,1.8501,94.2
-2025-12-27 15:45:00,XRPUSDT,1.8501,1.8512,1.8496,1.8498,15.2
-2025-12-27 16:00:00,XRPUSDT,1.8488,1.8503,1.847,1.8495,2493.1
-2025-12-27 16:15:00,XRPUSDT,1.8486,1.8496,1.8485,1.8485,599.1
-2025-12-27 16:30:00,XRPUSDT,1.8478,1.8478,1.847,1.847,53.5
-2025-12-27 16:45:00,XRPUSDT,1.8448,1.8452,1.8448,1.8452,79.1
-2025-12-27 17:00:00,XRPUSDT,1.8448,1.8467,1.8438,1.8438,5520.8
-2025-12-27 17:15:00,XRPUSDT,1.844,1.848,1.844,1.848,115.8
-2025-12-27 17:30:00,XRPUSDT,1.848,1.848,1.846,1.8468,106.0
-2025-12-27 17:45:00,XRPUSDT,1.8501,1.8502,1.8501,1.8502,159.5
-2025-12-27 18:00:00,XRPUSDT,1.8522,1.8536,1.8513,1.8513,804.2
-2025-12-27 18:15:00,XRPUSDT,1.8508,1.8528,1.8508,1.8519,87.5
-2025-12-27 18:30:00,XRPUSDT,1.8524,1.8524,1.8524,1.8524,257.7
-2025-12-27 18:45:00,XRPUSDT,1.8505,1.8505,1.8505,1.8505,92.4
-2025-12-27 19:00:00,XRPUSDT,1.8505,1.8505,1.8487,1.8495,101.8
-2025-12-27 19:15:00,XRPUSDT,1.8511,1.8516,1.8507,1.8512,323.4
-2025-12-27 19:30:00,XRPUSDT,1.852,1.8543,1.852,1.8543,65.9
-2025-12-27 19:45:00,XRPUSDT,1.8573,1.8573,1.8573,1.8573,11.0
-2025-12-27 20:00:00,XRPUSDT,1.856,1.8577,1.8556,1.8556,82.8
-2025-12-27 20:15:00,XRPUSDT,1.8572,1.8573,1.8572,1.8573,271.2
-2025-12-27 20:30:00,XRPUSDT,1.8573,1.8573,1.8573,1.8573,0.0
-2025-12-27 20:45:00,XRPUSDT,1.8559,1.8559,1.8557,1.8557,8.1
-2025-12-27 21:00:00,XRPUSDT,1.8557,1.8587,1.8557,1.8587,6605.7
-2025-12-27 21:15:00,XRPUSDT,1.86,1.86,1.8579,1.8589,38.9
-2025-12-27 21:30:00,XRPUSDT,1.8589,1.8589,1.8589,1.8589,0.0
-2025-12-27 21:45:00,XRPUSDT,1.8589,1.8589,1.8589,1.8589,0.0
-2025-12-27 22:00:00,XRPUSDT,1.8666,1.8666,1.8666,1.8666,3.0
-2025-12-27 22:15:00,XRPUSDT,1.87,1.8735,1.867,1.867,20610.4
-2025-12-27 22:30:00,XRPUSDT,1.8652,1.8652,1.8631,1.8631,207.2
-2025-12-27 22:45:00,XRPUSDT,1.8654,1.8654,1.865,1.865,60.7
-2025-12-27 23:00:00,XRPUSDT,1.8636,1.8644,1.8633,1.864,127.9
-2025-12-27 23:15:00,XRPUSDT,1.8649,1.8649,1.8649,1.8649,16.0
-2025-12-27 23:30:00,XRPUSDT,1.8655,1.8663,1.8642,1.8663,328.1
-2025-12-27 23:45:00,XRPUSDT,1.8661,1.877,1.866,1.874,12294.4
-2025-12-28 00:00:00,XRPUSDT,1.8757,1.8757,1.8725,1.8728,175.2
-2025-12-28 00:15:00,XRPUSDT,1.8706,1.8706,1.8706,1.8706,5.0
-2025-12-28 00:30:00,XRPUSDT,1.8749,1.8749,1.8732,1.8736,166.0
-2025-12-28 00:45:00,XRPUSDT,1.8735,1.8735,1.8732,1.8732,214.7
-2025-12-28 01:00:00,XRPUSDT,1.8728,1.8732,1.8728,1.8732,598.0
-2025-12-28 01:15:00,XRPUSDT,1.8712,1.8712,1.8688,1.8689,273.9
-2025-12-28 01:30:00,XRPUSDT,1.8702,1.8721,1.8698,1.8721,10532.7
-2025-12-28 01:45:00,XRPUSDT,1.8696,1.8702,1.8696,1.8702,70.0
-2025-12-28 02:00:00,XRPUSDT,1.8704,1.8722,1.8698,1.8722,97.3
-2025-12-28 02:15:00,XRPUSDT,1.8718,1.8732,1.8718,1.8732,1537.7
-2025-12-28 02:30:00,XRPUSDT,1.8756,1.8756,1.8738,1.8738,13.2
-2025-12-28 02:45:00,XRPUSDT,1.8725,1.8725,1.8725,1.8725,26.8
-2025-12-28 03:00:00,XRPUSDT,1.8738,1.8738,1.8728,1.8728,4.8
-2025-12-28 03:15:00,XRPUSDT,1.8728,1.8728,1.8728,1.8728,0.0
-2025-12-28 03:30:00,XRPUSDT,1.8738,1.8738,1.8738,1.8738,3.2
-2025-12-28 03:45:00,XRPUSDT,1.8726,1.8734,1.8726,1.8733,12793.9
-2025-12-28 04:00:00,XRPUSDT,1.8738,1.8774,1.8738,1.8768,150.4
-2025-12-28 04:15:00,XRPUSDT,1.8754,1.8767,1.875,1.875,70.8
-2025-12-28 04:30:00,XRPUSDT,1.8719,1.8761,1.8719,1.8739,53.6
-2025-12-28 04:45:00,XRPUSDT,1.8739,1.8739,1.8739,1.8739,0.0
-2025-12-28 05:00:00,XRPUSDT,1.8741,1.8754,1.8734,1.8753,123.4
-2025-12-28 05:15:00,XRPUSDT,1.8762,1.8762,1.8741,1.8741,18.8
-2025-12-28 05:30:00,XRPUSDT,1.8746,1.8746,1.8746,1.8746,8.7
-2025-12-28 05:45:00,XRPUSDT,1.8744,1.8754,1.8733,1.8754,425.5
-2025-12-28 06:00:00,XRPUSDT,1.8718,1.8726,1.8705,1.8726,6.4
-2025-12-28 06:15:00,XRPUSDT,1.8734,1.8766,1.8734,1.8766,569.3
-2025-12-28 06:30:00,XRPUSDT,1.8777,1.8777,1.8777,1.8777,224.3
-2025-12-28 06:45:00,XRPUSDT,1.8777,1.8777,1.8763,1.8763,2737.6
-2025-12-28 07:00:00,XRPUSDT,1.8782,1.8782,1.8782,1.8782,5.3
-2025-12-28 07:15:00,XRPUSDT,1.8782,1.8782,1.8782,1.8782,0.0
-2025-12-28 07:30:00,XRPUSDT,1.875,1.875,1.875,1.875,264.5
-2025-12-28 07:45:00,XRPUSDT,1.8751,1.8751,1.8751,1.8751,25.0
-2025-12-28 08:00:00,XRPUSDT,1.875,1.8751,1.875,1.8751,30.3
-2025-12-28 08:15:00,XRPUSDT,1.875,1.875,1.8747,1.8747,154.6
-2025-12-28 08:30:00,XRPUSDT,1.872,1.872,1.8719,1.8719,1526.5
-2025-12-28 08:45:00,XRPUSDT,1.8708,1.8708,1.869,1.869,41.4
-2025-12-28 09:00:00,XRPUSDT,1.8681,1.8681,1.8674,1.8674,79.0
-2025-12-28 09:15:00,XRPUSDT,1.8667,1.8678,1.8666,1.8678,1538.3
-2025-12-28 09:30:00,XRPUSDT,1.864,1.864,1.864,1.864,53.4
-2025-12-28 09:45:00,XRPUSDT,1.8646,1.8646,1.8646,1.8646,60.3
-2025-12-28 10:00:00,XRPUSDT,1.8655,1.8672,1.8655,1.867,23.0
-2025-12-28 10:15:00,XRPUSDT,1.867,1.867,1.867,1.867,0.0
-2025-12-28 10:30:00,XRPUSDT,1.867,1.867,1.867,1.867,0.0
-2025-12-28 10:45:00,XRPUSDT,1.867,1.867,1.867,1.867,0.0
-2025-12-28 11:00:00,XRPUSDT,1.867,1.867,1.867,1.867,0.0
-2025-12-28 11:15:00,XRPUSDT,1.8737,1.8737,1.8699,1.8699,593.7
-2025-12-28 11:30:00,XRPUSDT,1.8694,1.8694,1.8681,1.8684,6.2
-2025-12-28 11:45:00,XRPUSDT,1.8681,1.8724,1.8681,1.8702,27.4
-2025-12-28 12:00:00,XRPUSDT,1.8726,1.8726,1.8681,1.8681,3.9
-2025-12-28 12:15:00,XRPUSDT,1.8709,1.8709,1.8709,1.8709,6.7
-2025-12-28 12:30:00,XRPUSDT,1.8691,1.8691,1.8688,1.8688,128.0
-2025-12-28 12:45:00,XRPUSDT,1.8688,1.8688,1.8688,1.8688,0.0
-2025-12-28 13:00:00,XRPUSDT,1.8663,1.8673,1.8661,1.8673,13.3
-2025-12-28 13:15:00,XRPUSDT,1.8694,1.8694,1.8694,1.8694,2.7
-2025-12-28 13:30:00,XRPUSDT,1.8679,1.8679,1.8679,1.8679,19.8
-2025-12-28 13:45:00,XRPUSDT,1.8675,1.8675,1.8675,1.8675,13.4
-2025-12-28 14:00:00,XRPUSDT,1.8675,1.8675,1.8675,1.8675,0.0
-2025-12-28 14:15:00,XRPUSDT,1.8713,1.8717,1.8713,1.8716,314.9
-2025-12-28 14:30:00,XRPUSDT,1.8716,1.8716,1.8716,1.8716,0.0
-2025-12-28 14:45:00,XRPUSDT,1.8706,1.8719,1.8706,1.8719,19.3
-2025-12-28 15:00:00,XRPUSDT,1.8731,1.8736,1.8731,1.8733,11.2
-2025-12-28 15:15:00,XRPUSDT,1.873,1.8741,1.8724,1.8724,130.4
-2025-12-28 15:30:00,XRPUSDT,1.8709,1.8746,1.8709,1.8727,111.1
-2025-12-28 15:45:00,XRPUSDT,1.8741,1.8741,1.8741,1.8741,79.8
-2025-12-28 16:00:00,XRPUSDT,1.872,1.872,1.8711,1.8712,23.4
-2025-12-28 16:15:00,XRPUSDT,1.8712,1.8712,1.8685,1.8685,20.8
-2025-12-28 16:30:00,XRPUSDT,1.8679,1.8683,1.8679,1.8683,28.7
-2025-12-28 16:45:00,XRPUSDT,1.8669,1.8671,1.8669,1.867,2517.8
-2025-12-28 17:00:00,XRPUSDT,1.866,1.8698,1.866,1.8698,72.2
-2025-12-28 17:15:00,XRPUSDT,1.8714,1.8716,1.8714,1.8716,206.6
-2025-12-28 17:30:00,XRPUSDT,1.8702,1.8703,1.8695,1.8695,2858.6
-2025-12-28 17:45:00,XRPUSDT,1.8709,1.8718,1.8696,1.8701,86.6
-2025-12-28 18:00:00,XRPUSDT,1.8625,1.8652,1.8619,1.8619,396.5
-2025-12-28 18:15:00,XRPUSDT,1.8628,1.8628,1.8565,1.8577,633.0
-2025-12-28 18:30:00,XRPUSDT,1.8601,1.861,1.8601,1.861,41.2
-2025-12-28 18:45:00,XRPUSDT,1.8591,1.8591,1.856,1.856,664.3
-2025-12-28 19:00:00,XRPUSDT,1.8559,1.8559,1.8558,1.8558,26.8
-2025-12-28 19:15:00,XRPUSDT,1.8567,1.8577,1.8558,1.8564,439.3
-2025-12-28 19:30:00,XRPUSDT,1.857,1.857,1.857,1.857,6.1
-2025-12-28 19:45:00,XRPUSDT,1.8543,1.8577,1.8543,1.8577,52.0
-2025-12-28 20:00:00,XRPUSDT,1.857,1.857,1.8553,1.8555,13167.1
-2025-12-28 20:15:00,XRPUSDT,1.8561,1.8623,1.856,1.8619,2093.3
-2025-12-28 20:30:00,XRPUSDT,1.8604,1.8617,1.8601,1.8617,75.2
-2025-12-28 20:45:00,XRPUSDT,1.8614,1.8624,1.8606,1.8606,67.6
-2025-12-28 21:00:00,XRPUSDT,1.858,1.8596,1.8566,1.859,72.2
-2025-12-28 21:15:00,XRPUSDT,1.8583,1.8583,1.8583,1.8583,7.9
-2025-12-28 21:30:00,XRPUSDT,1.8583,1.8583,1.8583,1.8583,102.8
-2025-12-28 21:45:00,XRPUSDT,1.8596,1.8627,1.8596,1.8627,129.7
-2025-12-28 22:00:00,XRPUSDT,1.8618,1.863,1.8615,1.863,882.5
-2025-12-28 22:15:00,XRPUSDT,1.8621,1.8634,1.8621,1.8632,49.8
-2025-12-28 22:30:00,XRPUSDT,1.8611,1.8611,1.8611,1.8611,19.4
-2025-12-28 22:45:00,XRPUSDT,1.8656,1.8695,1.8656,1.8682,3192.7
-2025-12-28 23:00:00,XRPUSDT,1.8633,1.8641,1.8633,1.8639,21.7
-2025-12-28 23:15:00,XRPUSDT,1.8663,1.8663,1.8656,1.8656,51.7
-2025-12-28 23:30:00,XRPUSDT,1.8596,1.8641,1.8588,1.8641,51.3
-2025-12-28 23:45:00,XRPUSDT,1.8654,1.8686,1.8654,1.8659,1971.6
-2025-12-29 00:00:00,XRPUSDT,1.8663,1.8668,1.8637,1.8648,452.9
-2025-12-29 00:15:00,XRPUSDT,1.8641,1.8681,1.8641,1.8681,238.9
-2025-12-29 00:30:00,XRPUSDT,1.8757,1.8767,1.874,1.874,37.5
-2025-12-29 00:45:00,XRPUSDT,1.8737,1.8746,1.8737,1.8746,1390.7
-2025-12-29 01:00:00,XRPUSDT,1.8698,1.8698,1.869,1.869,17290.2
-2025-12-29 01:15:00,XRPUSDT,1.8691,1.8744,1.866,1.8744,30326.3
-2025-12-29 01:30:00,XRPUSDT,1.8738,1.8879,1.8738,1.8832,1052.5
-2025-12-29 01:45:00,XRPUSDT,1.882,1.8842,1.8819,1.8842,19409.5
-2025-12-29 02:00:00,XRPUSDT,1.8831,1.8941,1.8831,1.8941,21864.7
-2025-12-29 02:15:00,XRPUSDT,1.8945,1.8945,1.8884,1.8911,17995.5
-2025-12-29 02:30:00,XRPUSDT,1.8933,1.8933,1.8893,1.8909,3860.6
-2025-12-29 02:45:00,XRPUSDT,1.8906,1.8915,1.8906,1.8915,9520.9
-2025-12-29 03:00:00,XRPUSDT,1.8915,1.8943,1.8915,1.8943,200.6
-2025-12-29 03:15:00,XRPUSDT,1.8966,1.8981,1.8964,1.8981,394.3
-2025-12-29 03:30:00,XRPUSDT,1.8981,1.915,1.8981,1.91,2351.3
-2025-12-29 03:45:00,XRPUSDT,1.913,1.9168,1.913,1.915,7356.0
-2025-12-29 04:00:00,XRPUSDT,1.912,1.9129,1.9094,1.9094,101.1
-2025-12-29 04:15:00,XRPUSDT,1.9164,1.9164,1.911,1.9113,563.8
-2025-12-29 04:30:00,XRPUSDT,1.911,1.9158,1.911,1.9138,46.4
-2025-12-29 04:45:00,XRPUSDT,1.9125,1.918,1.9125,1.9154,107.9
-2025-12-29 05:00:00,XRPUSDT,1.9153,1.9153,1.9128,1.9128,233.1
-2025-12-29 05:15:00,XRPUSDT,1.9129,1.9129,1.9086,1.9086,1870.3
-2025-12-29 05:30:00,XRPUSDT,1.9069,1.9095,1.9058,1.9095,325.3
-2025-12-29 05:45:00,XRPUSDT,1.9074,1.9083,1.9051,1.9055,35.3
-2025-12-29 06:00:00,XRPUSDT,1.9,1.9001,1.9,1.9001,37145.8
-2025-12-29 06:15:00,XRPUSDT,1.9052,1.9052,1.9036,1.9036,117.5
-2025-12-29 06:30:00,XRPUSDT,1.903,1.903,1.8998,1.8998,2.7
-2025-12-29 06:45:00,XRPUSDT,1.9031,1.9031,1.9031,1.9031,5.2
-2025-12-29 07:00:00,XRPUSDT,1.899,1.899,1.894,1.8949,889.4
-2025-12-29 07:15:00,XRPUSDT,1.8915,1.8946,1.8914,1.8946,197.9
-2025-12-29 07:30:00,XRPUSDT,1.8942,1.8995,1.8942,1.8944,59.9
-2025-12-29 07:45:00,XRPUSDT,1.9,1.9,1.8999,1.8999,143.3
-2025-12-29 08:00:00,XRPUSDT,1.8994,1.901,1.8959,1.901,11307.7
-2025-12-29 08:15:00,XRPUSDT,1.901,1.901,1.901,1.901,0.0
-2025-12-29 08:30:00,XRPUSDT,1.901,1.901,1.901,1.901,0.0
-2025-12-29 08:45:00,XRPUSDT,1.901,1.901,1.901,1.901,0.0
-2025-12-29 09:00:00,XRPUSDT,1.898,1.898,1.8967,1.8968,37169.3
-2025-12-29 09:15:00,XRPUSDT,1.8966,1.8984,1.8966,1.8984,316.7
-2025-12-29 09:30:00,XRPUSDT,1.8915,1.8915,1.8741,1.8741,399.5
-2025-12-29 09:45:00,XRPUSDT,1.8701,1.8701,1.867,1.868,9309.3
-2025-12-29 10:00:00,XRPUSDT,1.8792,1.881,1.877,1.881,66.3
-2025-12-29 10:15:00,XRPUSDT,1.8787,1.8787,1.8781,1.8781,19.1
-2025-12-29 10:30:00,XRPUSDT,1.8769,1.8769,1.8769,1.8769,3320.9
-2025-12-29 10:45:00,XRPUSDT,1.8769,1.8769,1.8769,1.8769,0.0
-2025-12-29 11:00:00,XRPUSDT,1.8769,1.8769,1.8769,1.8769,0.0
-2025-12-29 11:15:00,XRPUSDT,1.8769,1.8769,1.8769,1.8769,0.0
-2025-12-29 11:30:00,XRPUSDT,1.8727,1.8727,1.8727,1.8727,6.1
-2025-12-29 11:45:00,XRPUSDT,1.8696,1.8732,1.8696,1.8728,112.1
-2025-12-29 12:00:00,XRPUSDT,1.8727,1.8727,1.8535,1.86,17042.4
-2025-12-29 12:15:00,XRPUSDT,1.8602,1.869,1.8587,1.8658,19836.3
-2025-12-29 12:30:00,XRPUSDT,1.865,1.8689,1.865,1.8689,84.7
-2025-12-29 12:45:00,XRPUSDT,1.865,1.8684,1.8649,1.8683,474.7
-2025-12-29 13:00:00,XRPUSDT,1.8667,1.87,1.8667,1.8673,21.6
-2025-12-29 13:15:00,XRPUSDT,1.8673,1.8673,1.8673,1.8673,0.0
-2025-12-29 13:30:00,XRPUSDT,1.8612,1.8612,1.861,1.8611,242.2
-2025-12-29 13:45:00,XRPUSDT,1.8619,1.8631,1.8619,1.8631,123.6
-2025-12-29 14:00:00,XRPUSDT,1.8617,1.8664,1.8617,1.863,23.3
-2025-12-29 14:15:00,XRPUSDT,1.8641,1.8671,1.8631,1.8656,541.2
-2025-12-29 14:30:00,XRPUSDT,1.8757,1.8791,1.8733,1.8733,530.3
-2025-12-29 14:45:00,XRPUSDT,1.8727,1.875,1.8684,1.8684,436.7
-2025-12-29 15:00:00,XRPUSDT,1.8668,1.871,1.865,1.871,208.3
-2025-12-29 15:15:00,XRPUSDT,1.871,1.871,1.871,1.871,0.0
-2025-12-29 15:30:00,XRPUSDT,1.871,1.871,1.8674,1.8689,235.5
-2025-12-29 15:45:00,XRPUSDT,1.8719,1.8719,1.8719,1.8719,53.3
-2025-12-29 16:00:00,XRPUSDT,1.8677,1.8682,1.8677,1.8682,28.8
-2025-12-29 16:15:00,XRPUSDT,1.8675,1.8675,1.8616,1.8662,410.9
-2025-12-29 16:30:00,XRPUSDT,1.8614,1.8623,1.8614,1.8623,28.4
-2025-12-29 16:45:00,XRPUSDT,1.8649,1.8649,1.8628,1.8628,107.8
-2025-12-29 17:00:00,XRPUSDT,1.8644,1.8644,1.8621,1.8621,1065.2
-2025-12-29 17:15:00,XRPUSDT,1.8615,1.8644,1.8615,1.8624,103.3
-2025-12-29 17:30:00,XRPUSDT,1.8622,1.8622,1.8618,1.8618,83.0
-2025-12-29 17:45:00,XRPUSDT,1.8608,1.8656,1.8608,1.8641,4249.8
-2025-12-29 18:00:00,XRPUSDT,1.8672,1.8677,1.8641,1.8641,31.1
-2025-12-29 18:15:00,XRPUSDT,1.8631,1.865,1.8631,1.865,75.4
-2025-12-29 18:30:00,XRPUSDT,1.8637,1.8637,1.8607,1.8607,2113.0
-2025-12-29 18:45:00,XRPUSDT,1.8604,1.8613,1.8553,1.8565,1235.7
-2025-12-29 19:00:00,XRPUSDT,1.8533,1.8535,1.853,1.853,44.5
-2025-12-29 19:15:00,XRPUSDT,1.8576,1.86,1.8553,1.8553,312.6
-2025-12-29 19:30:00,XRPUSDT,1.8569,1.8591,1.8549,1.8549,1177.8
-2025-12-29 19:45:00,XRPUSDT,1.8554,1.8554,1.8525,1.8525,272.5
-2025-12-29 20:00:00,XRPUSDT,1.8515,1.8562,1.8515,1.8526,732.8
-2025-12-29 20:15:00,XRPUSDT,1.8507,1.8513,1.8507,1.8513,81.5
-2025-12-29 20:30:00,XRPUSDT,1.85,1.8508,1.8466,1.8491,6525.2
-2025-12-29 20:45:00,XRPUSDT,1.85,1.8507,1.85,1.8507,16013.6
-2025-12-29 21:00:00,XRPUSDT,1.8505,1.8532,1.8501,1.8532,933.6
-2025-12-29 21:15:00,XRPUSDT,1.8514,1.8514,1.8506,1.8506,31.8
-2025-12-29 21:30:00,XRPUSDT,1.8498,1.8556,1.8498,1.8556,737.7
-2025-12-29 21:45:00,XRPUSDT,1.8547,1.8548,1.8531,1.8531,108.5
-2025-12-29 22:00:00,XRPUSDT,1.852,1.852,1.8469,1.8475,1345.2
-2025-12-29 22:15:00,XRPUSDT,1.8517,1.8532,1.8505,1.8505,40.0
-2025-12-29 22:30:00,XRPUSDT,1.8518,1.8597,1.8518,1.8547,52.3
-2025-12-29 22:45:00,XRPUSDT,1.855,1.8554,1.854,1.854,85.7
-2025-12-29 23:00:00,XRPUSDT,1.852,1.8539,1.851,1.8535,92.8
-2025-12-29 23:15:00,XRPUSDT,1.8515,1.8515,1.8515,1.8515,1675.2
-2025-12-29 23:30:00,XRPUSDT,1.8519,1.8519,1.8492,1.8493,292.0
-2025-12-29 23:45:00,XRPUSDT,1.8493,1.8493,1.8493,1.8493,299.9
-2025-12-30 00:00:00,XRPUSDT,1.8531,1.8545,1.8528,1.8545,21.0
-2025-12-30 00:15:00,XRPUSDT,1.8529,1.853,1.8528,1.8528,1204.3
-2025-12-30 00:30:00,XRPUSDT,1.8493,1.8516,1.8493,1.8502,4656.8
-2025-12-30 00:45:00,XRPUSDT,1.8515,1.8519,1.8511,1.8511,1766.3
-2025-12-30 01:00:00,XRPUSDT,1.8522,1.8526,1.8519,1.8522,53.9
-2025-12-30 01:15:00,XRPUSDT,1.8521,1.8521,1.8505,1.8505,810.0
-2025-12-30 01:30:00,XRPUSDT,1.8505,1.8505,1.8505,1.8505,102.5
-2025-12-30 01:45:00,XRPUSDT,1.8478,1.8478,1.8468,1.8468,87.7
-2025-12-30 02:00:00,XRPUSDT,1.8469,1.847,1.8462,1.8462,252.8
-2025-12-30 02:15:00,XRPUSDT,1.8509,1.8509,1.8489,1.8489,13.4
-2025-12-30 02:30:00,XRPUSDT,1.8463,1.8486,1.8463,1.8486,162.3
-2025-12-30 02:45:00,XRPUSDT,1.8495,1.8514,1.8495,1.8512,118.7
-2025-12-30 03:00:00,XRPUSDT,1.8527,1.8528,1.8498,1.8528,35960.4
-2025-12-30 03:15:00,XRPUSDT,1.8491,1.8583,1.8491,1.8583,12023.5
-2025-12-30 03:30:00,XRPUSDT,1.858,1.859,1.858,1.8583,216.3
-2025-12-30 03:45:00,XRPUSDT,1.8595,1.8632,1.8595,1.8628,21.5
-2025-12-30 04:00:00,XRPUSDT,1.8626,1.865,1.8595,1.8598,182.2
-2025-12-30 04:15:00,XRPUSDT,1.8598,1.8636,1.8598,1.8628,10015.5
-2025-12-30 04:30:00,XRPUSDT,1.8624,1.8632,1.8624,1.8632,27.6
-2025-12-30 04:45:00,XRPUSDT,1.8632,1.8632,1.8632,1.8632,0.0
-2025-12-30 05:00:00,XRPUSDT,1.8616,1.8616,1.8616,1.8616,5.0