open_time
timestamp[ns]date 2019-09-23 00:00:00
2026-02-22 12:30:00
| open
float64 0
126k
| high
float64 0
138k
| low
float64 0
126k
| close
float64 0
126k
| volume
float64 0
1.5B
| close_time
timestamp[ns]date 2019-09-23 08:44:59
2026-02-22 23:59:59
| quote_asset_volume
float64 0
262M
| number_of_trades
int64 0
278k
| taker_buy_base_asset_volume
float64 0
746M
| taker_buy_quote_asset_volume
float64 0
128M
| ignore
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-07-15T13:00:00
| 269.69
| 288.98
| 269.26
| 272.3
| 337.0967
| 2021-07-15T13:14:59.999000
| 93,606.877903
| 86
| 336.7384
| 93,509.752223
|
0
|
2021-07-15T13:15:00
| 271.06
| 271.06
| 267.7
| 270.64
| 72.3021
| 2021-07-15T13:29:59.999000
| 19,506.814507
| 47
| 14.6822
| 3,936.824777
|
0
|
2021-07-15T13:30:00
| 269.48
| 272.82
| 269.39
| 271.93
| 19.9418
| 2021-07-15T13:44:59.999000
| 5,413.06673
| 12
| 10.3833
| 2,829.826
|
0
|
2021-07-15T13:45:00
| 273.97
| 274.54
| 273.97
| 274.54
| 1.1053
| 2021-07-15T13:59:59.999000
| 302.876562
| 3
| 1.1053
| 302.876562
|
0
|
2021-07-15T14:00:00
| 273.98
| 274.9
| 273.98
| 274.9
| 1.6779
| 2021-07-15T14:14:59.999000
| 459.76133
| 3
| 0.0001
| 0.027454
|
0
|
2021-07-15T14:15:00
| 273.97
| 273.97
| 273.97
| 273.97
| 0.8934
| 2021-07-15T14:29:59.999000
| 244.764798
| 1
| 0.8934
| 244.764798
|
0
|
2021-07-15T14:30:00
| 273.97
| 273.97
| 273.97
| 273.97
| 0
| 2021-07-15T14:44:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T14:45:00
| 273.97
| 273.97
| 273.97
| 273.97
| 0
| 2021-07-15T14:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T15:00:00
| 272.99
| 273.91
| 272.99
| 273.91
| 74.2743
| 2021-07-15T15:14:59.999000
| 20,298.462784
| 7
| 74.2743
| 20,298.462784
|
0
|
2021-07-15T15:15:00
| 274.61
| 274.61
| 274.61
| 274.61
| 2.1457
| 2021-07-15T15:29:59.999000
| 589.230677
| 1
| 2.1457
| 589.230677
|
0
|
2021-07-15T15:30:00
| 272.96
| 272.96
| 272.96
| 272.96
| 1.9465
| 2021-07-15T15:44:59.999000
| 531.31664
| 2
| 1.9465
| 531.31664
|
0
|
2021-07-15T15:45:00
| 272.92
| 272.92
| 272.92
| 272.92
| 7.0356
| 2021-07-15T15:59:59.999000
| 1,920.155952
| 1
| 0
| 0
|
0
|
2021-07-15T16:00:00
| 272.72
| 272.72
| 271.71
| 271.71
| 1.8993
| 2021-07-15T16:14:59.999000
| 516.431594
| 2
| 1.8993
| 516.431594
|
0
|
2021-07-15T16:15:00
| 269.67
| 269.67
| 269.16
| 269.16
| 2.4802
| 2021-07-15T16:29:59.999000
| 667.618416
| 3
| 0.0456
| 12.274152
|
0
|
2021-07-15T16:30:00
| 268
| 269.23
| 268
| 269.23
| 71.3796
| 2021-07-15T16:44:59.999000
| 19,131.868449
| 4
| 71.3796
| 19,131.868449
|
0
|
2021-07-15T16:45:00
| 269.94
| 269.94
| 269.94
| 269.94
| 2.0212
| 2021-07-15T16:59:59.999000
| 545.602728
| 1
| 2.0212
| 545.602728
|
0
|
2021-07-15T17:00:00
| 269.94
| 269.94
| 269.94
| 269.94
| 0
| 2021-07-15T17:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T17:15:00
| 269.94
| 269.94
| 269.94
| 269.94
| 0
| 2021-07-15T17:29:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T17:30:00
| 270.04
| 270.04
| 267.12
| 267.12
| 2.8231
| 2021-07-15T17:44:59.999000
| 756.809808
| 2
| 0.9258
| 250.003032
|
0
|
2021-07-15T17:45:00
| 266.79
| 266.96
| 266.79
| 266.96
| 2.3559
| 2021-07-15T17:59:59.999000
| 628.856145
| 2
| 0.4407
| 117.574353
|
0
|
2021-07-15T18:00:00
| 266.56
| 268.3
| 265.82
| 267.44
| 14.3562
| 2021-07-15T18:14:59.999000
| 3,831.108151
| 7
| 0
| 0
|
0
|
2021-07-15T18:15:00
| 267.44
| 267.44
| 267.44
| 267.44
| 0
| 2021-07-15T18:29:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T18:30:00
| 269.02
| 269.02
| 269.02
| 269.02
| 1.7787
| 2021-07-15T18:44:59.999000
| 478.505874
| 1
| 1.7787
| 478.505874
|
0
|
2021-07-15T18:45:00
| 267.29
| 270.23
| 267.29
| 270.23
| 13.8407
| 2021-07-15T18:59:59.999000
| 3,725.098571
| 5
| 13.8407
| 3,725.098571
|
0
|
2021-07-15T19:00:00
| 269.06
| 269.06
| 269.06
| 269.06
| 0.8205
| 2021-07-15T19:14:59.999000
| 220.76373
| 1
| 0.8205
| 220.76373
|
0
|
2021-07-15T19:15:00
| 271.39
| 271.39
| 271.39
| 271.39
| 0.4402
| 2021-07-15T19:29:59.999000
| 119.465878
| 1
| 0
| 0
|
0
|
2021-07-15T19:30:00
| 268.31
| 268.31
| 268.31
| 268.31
| 0.4407
| 2021-07-15T19:44:59.999000
| 118.244217
| 1
| 0.4407
| 118.244217
|
0
|
2021-07-15T19:45:00
| 268.86
| 268.86
| 268.86
| 268.86
| 2.0582
| 2021-07-15T19:59:59.999000
| 553.367652
| 1
| 0
| 0
|
0
|
2021-07-15T20:00:00
| 268.86
| 268.86
| 268.86
| 268.86
| 0
| 2021-07-15T20:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T20:15:00
| 271.03
| 271.55
| 271.03
| 271.55
| 4.0306
| 2021-07-15T20:29:59.999000
| 1,093.606323
| 3
| 3.5903
| 974.042858
|
0
|
2021-07-15T20:30:00
| 270.67
| 271.05
| 270.67
| 271.05
| 6.5536
| 2021-07-15T20:44:59.999000
| 1,774.682952
| 2
| 2.158
| 584.9259
|
0
|
2021-07-15T20:45:00
| 270.82
| 271.64
| 270.82
| 271.64
| 3.6642
| 2021-07-15T20:59:59.999000
| 993.844984
| 2
| 3.6642
| 993.844984
|
0
|
2021-07-15T21:00:00
| 270.7
| 271.15
| 270.7
| 271.15
| 4.0225
| 2021-07-15T21:14:59.999000
| 1,089.757315
| 2
| 4.0225
| 1,089.757315
|
0
|
2021-07-15T21:15:00
| 271.32
| 272.22
| 271.32
| 271.91
| 13.8732
| 2021-07-15T21:29:59.999000
| 3,771.533198
| 5
| 10.9842
| 2,985.985208
|
0
|
2021-07-15T21:30:00
| 270.7
| 270.7
| 270.44
| 270.44
| 3.0502
| 2021-07-15T21:44:59.999000
| 825.156088
| 2
| 2.0502
| 554.456088
|
0
|
2021-07-15T21:45:00
| 270.44
| 270.44
| 270.44
| 270.44
| 0
| 2021-07-15T21:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-15T22:00:00
| 270.06
| 272.03
| 270.06
| 271.56
| 13.4436
| 2021-07-15T22:14:59.999000
| 3,645.071296
| 6
| 13.4436
| 3,645.071296
|
0
|
2021-07-15T22:15:00
| 272.42
| 272.96
| 272.02
| 272.96
| 16.5472
| 2021-07-15T22:29:59.999000
| 4,509.456372
| 12
| 16.5472
| 4,509.456372
|
0
|
2021-07-15T22:30:00
| 272.56
| 273.8
| 272.56
| 273.6
| 18.7846
| 2021-07-15T22:44:59.999000
| 5,136.721595
| 5
| 18.7846
| 5,136.721595
|
0
|
2021-07-15T22:45:00
| 273.08
| 274
| 272.7
| 273.81
| 9.2496
| 2021-07-15T22:59:59.999000
| 2,528.196369
| 8
| 9.2496
| 2,528.196369
|
0
|
2021-07-15T23:00:00
| 274.22
| 275.43
| 272.63
| 272.63
| 99.3841
| 2021-07-15T23:14:59.999000
| 27,347.361218
| 24
| 47.8098
| 13,143.954718
|
0
|
2021-07-15T23:15:00
| 272.24
| 272.73
| 272.14
| 272.73
| 11.8531
| 2021-07-15T23:29:59.999000
| 3,230.342107
| 4
| 2.6429
| 720.798117
|
0
|
2021-07-15T23:30:00
| 272.89
| 272.89
| 268.7
| 268.7
| 69.8959
| 2021-07-15T23:44:59.999000
| 19,050.006813
| 11
| 38.7709
| 10,559.527147
|
0
|
2021-07-15T23:45:00
| 269.21
| 272.15
| 269.21
| 272.15
| 4.7161
| 2021-07-15T23:59:59.999000
| 1,276.147528
| 6
| 4.7161
| 1,276.147528
|
0
|
2021-07-16T00:00:00
| 272.68
| 272.68
| 270.86
| 270.86
| 3.2735
| 2021-07-16T00:14:59.999000
| 889.333244
| 2
| 1.4687
| 400.485116
|
0
|
2021-07-16T00:15:00
| 270.86
| 270.86
| 270.86
| 270.86
| 0
| 2021-07-16T00:29:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T00:30:00
| 269.03
| 269.03
| 269.03
| 269.03
| 7
| 2021-07-16T00:44:59.999000
| 1,883.21
| 1
| 0
| 0
|
0
|
2021-07-16T00:45:00
| 269.03
| 269.03
| 269.03
| 269.03
| 0
| 2021-07-16T00:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T01:00:00
| 271.12
| 271.5
| 270.84
| 271.5
| 17.6875
| 2021-07-16T01:14:59.999000
| 4,799.957208
| 3
| 13.6448
| 3,704.5632
|
0
|
2021-07-16T01:15:00
| 273.06
| 273.46
| 273.06
| 273.46
| 0.5301
| 2021-07-16T01:29:59.999000
| 144.786026
| 2
| 0
| 0
|
0
|
2021-07-16T01:30:00
| 273.46
| 273.67
| 273.46
| 273.67
| 2.7847
| 2021-07-16T01:44:59.999000
| 761.697388
| 3
| 0.9206
| 251.940602
|
0
|
2021-07-16T01:45:00
| 273.67
| 273.67
| 273.67
| 273.67
| 0
| 2021-07-16T01:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T02:00:00
| 274.53
| 278.06
| 274.53
| 277.87
| 66.2512
| 2021-07-16T02:14:59.999000
| 18,395.021246
| 10
| 66.197
| 18,380.020854
|
0
|
2021-07-16T02:15:00
| 276.27
| 276.27
| 275.39
| 275.39
| 4.5802
| 2021-07-16T02:29:59.999000
| 1,263.211372
| 3
| 0.3002
| 82.753132
|
0
|
2021-07-16T02:30:00
| 275.39
| 275.39
| 275.39
| 275.39
| 0
| 2021-07-16T02:44:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T02:45:00
| 277.04
| 277.07
| 277.04
| 277.07
| 3.3587
| 2021-07-16T02:59:59.999000
| 930.539365
| 2
| 3.3587
| 930.539365
|
0
|
2021-07-16T03:00:00
| 277.79
| 278.14
| 277.65
| 278.14
| 80.7544
| 2021-07-16T03:14:59.999000
| 22,436.326088
| 7
| 80.7544
| 22,436.326088
|
0
|
2021-07-16T03:15:00
| 277.71
| 277.71
| 277.71
| 277.71
| 1.5869
| 2021-07-16T03:29:59.999000
| 440.697999
| 2
| 1.5869
| 440.697999
|
0
|
2021-07-16T03:30:00
| 278.69
| 278.69
| 278.69
| 278.69
| 1.6596
| 2021-07-16T03:44:59.999000
| 462.513924
| 1
| 1.6596
| 462.513924
|
0
|
2021-07-16T03:45:00
| 277.89
| 277.89
| 277.89
| 277.89
| 0.09
| 2021-07-16T03:59:59.999000
| 25.0101
| 1
| 0
| 0
|
0
|
2021-07-16T04:00:00
| 279.21
| 279.67
| 279.21
| 279.67
| 0.2338
| 2021-07-16T04:14:59.999000
| 65.34763
| 3
| 0.2338
| 65.34763
|
0
|
2021-07-16T04:15:00
| 277.98
| 277.98
| 277.98
| 277.98
| 1.5015
| 2021-07-16T04:29:59.999000
| 417.38697
| 2
| 1.5015
| 417.38697
|
0
|
2021-07-16T04:30:00
| 276.38
| 276.38
| 276.38
| 276.38
| 0.8
| 2021-07-16T04:44:59.999000
| 221.104
| 1
| 0.8
| 221.104
|
0
|
2021-07-16T04:45:00
| 276.38
| 276.38
| 276.38
| 276.38
| 0
| 2021-07-16T04:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T05:00:00
| 276.38
| 276.38
| 276.38
| 276.38
| 0
| 2021-07-16T05:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T05:15:00
| 276.38
| 276.38
| 276.38
| 276.38
| 0
| 2021-07-16T05:29:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T05:30:00
| 273.6
| 273.6
| 273.6
| 273.6
| 0.4355
| 2021-07-16T05:44:59.999000
| 119.1528
| 1
| 0.4355
| 119.1528
|
0
|
2021-07-16T05:45:00
| 273.6
| 273.6
| 273.6
| 273.6
| 0
| 2021-07-16T05:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T06:00:00
| 273.6
| 273.6
| 273.6
| 273.6
| 0
| 2021-07-16T06:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T06:15:00
| 271.49
| 271.49
| 271.47
| 271.47
| 0.1842
| 2021-07-16T06:29:59.999000
| 50.006616
| 2
| 0
| 0
|
0
|
2021-07-16T06:30:00
| 269.42
| 269.42
| 269.42
| 269.42
| 0.4936
| 2021-07-16T06:44:59.999000
| 132.985712
| 1
| 0
| 0
|
0
|
2021-07-16T06:45:00
| 269.42
| 269.42
| 269.42
| 269.42
| 0
| 2021-07-16T06:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T07:00:00
| 269.42
| 269.42
| 269.42
| 269.42
| 0
| 2021-07-16T07:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T07:15:00
| 269.56
| 269.56
| 268.86
| 268.95
| 8.278
| 2021-07-16T07:29:59.999000
| 2,228.227877
| 4
| 5.0894
| 1,368.708861
|
0
|
2021-07-16T07:30:00
| 268.95
| 268.95
| 268.95
| 268.95
| 0
| 2021-07-16T07:44:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T07:45:00
| 267.04
| 267.04
| 267.04
| 267.04
| 1.1918
| 2021-07-16T07:59:59.999000
| 318.258272
| 2
| 1.1918
| 318.258272
|
0
|
2021-07-16T08:00:00
| 265.95
| 265.95
| 265.95
| 265.95
| 0.0988
| 2021-07-16T08:14:59.999000
| 26.27586
| 1
| 0
| 0
|
0
|
2021-07-16T08:15:00
| 267.27
| 267.27
| 267.27
| 267.27
| 1.0272
| 2021-07-16T08:29:59.999000
| 274.539744
| 1
| 1.0272
| 274.539744
|
0
|
2021-07-16T08:30:00
| 265.12
| 265.12
| 260.41
| 260.41
| 22.4306
| 2021-07-16T08:44:59.999000
| 5,943.841392
| 6
| 0
| 0
|
0
|
2021-07-16T08:45:00
| 260.41
| 260.41
| 260.41
| 260.41
| 0
| 2021-07-16T08:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T09:00:00
| 261.97
| 263.25
| 261.97
| 262.26
| 6.642
| 2021-07-16T09:14:59.999000
| 1,744.221901
| 4
| 4.4264
| 1,163.801169
|
0
|
2021-07-16T09:15:00
| 260.38
| 260.38
| 259.6
| 259.6
| 34.9736
| 2021-07-16T09:29:59.999000
| 9,082.35327
| 3
| 0
| 0
|
0
|
2021-07-16T09:30:00
| 259.6
| 259.6
| 259.6
| 259.6
| 0
| 2021-07-16T09:44:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T09:45:00
| 259.6
| 259.6
| 259.6
| 259.6
| 0
| 2021-07-16T09:59:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T10:00:00
| 259.6
| 259.6
| 259.6
| 259.6
| 0
| 2021-07-16T10:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T10:15:00
| 259.6
| 259.6
| 259.6
| 259.6
| 0
| 2021-07-16T10:29:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T10:30:00
| 259.6
| 259.6
| 259.6
| 259.6
| 0
| 2021-07-16T10:44:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T10:45:00
| 257.02
| 258.98
| 256.74
| 258.93
| 17.2403
| 2021-07-16T10:59:59.999000
| 4,436.834234
| 5
| 4.8078
| 1,244.276344
|
0
|
2021-07-16T11:00:00
| 257.46
| 257.65
| 256.18
| 256.18
| 5.0215
| 2021-07-16T11:14:59.999000
| 1,290.45535
| 4
| 5.0215
| 1,290.45535
|
0
|
2021-07-16T11:15:00
| 256.18
| 256.18
| 256.18
| 256.18
| 0
| 2021-07-16T11:29:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T11:30:00
| 255.85
| 255.85
| 255.85
| 255.85
| 1.285
| 2021-07-16T11:44:59.999000
| 328.76725
| 1
| 1.285
| 328.76725
|
0
|
2021-07-16T11:45:00
| 255.85
| 255.85
| 255.85
| 255.85
| 4
| 2021-07-16T11:59:59.999000
| 1,023.4
| 1
| 0
| 0
|
0
|
2021-07-16T12:00:00
| 255.85
| 255.85
| 255.85
| 255.85
| 0
| 2021-07-16T12:14:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T12:15:00
| 262.35
| 262.88
| 262.31
| 262.88
| 11.0908
| 2021-07-16T12:29:59.999000
| 2,913.673909
| 3
| 11.0908
| 2,913.673909
|
0
|
2021-07-16T12:30:00
| 259.5
| 259.5
| 258.53
| 258.53
| 2.3687
| 2021-07-16T12:44:59.999000
| 612.73765
| 2
| 0
| 0
|
0
|
2021-07-16T12:45:00
| 258.82
| 259.2
| 258.82
| 259.2
| 3.6824
| 2021-07-16T12:59:59.999000
| 953.765998
| 2
| 3.6824
| 953.765998
|
0
|
2021-07-16T13:00:00
| 265.29
| 265.29
| 265.29
| 265.29
| 0.0856
| 2021-07-16T13:14:59.999000
| 22.708824
| 1
| 0.0856
| 22.708824
|
0
|
2021-07-16T13:15:00
| 266
| 266
| 266
| 266
| 18.8563
| 2021-07-16T13:29:59.999000
| 5,015.7758
| 1
| 0
| 0
|
0
|
2021-07-16T13:30:00
| 266
| 266
| 266
| 266
| 0
| 2021-07-16T13:44:59.999000
| 0
| 0
| 0
| 0
|
0
|
2021-07-16T13:45:00
| 265.81
| 265.81
| 264.82
| 264.82
| 3.0975
| 2021-07-16T13:59:59.999000
| 821.567544
| 2
| 3.0975
| 821.567544
|
0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.