open_time timestamp[ns]date 2019-09-23 00:00:00 2026-02-23 12:45:00 | open float64 0 126k | high float64 0 138k | low float64 0 126k | close float64 0 126k | volume float64 0 1.5B | close_time timestamp[ns]date 2019-09-23 08:44:59 2026-02-23 23:59:59 | quote_asset_volume float64 0 262M | number_of_trades int64 0 278k | taker_buy_base_asset_volume float64 0 746M | taker_buy_quote_asset_volume float64 0 128M | ignore stringclasses 1 value |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-07-15T13:00:00 | 269.69 | 288.98 | 269.26 | 272.3 | 337.0967 | 2021-07-15T13:14:59.999000 | 93,606.877903 | 86 | 336.7384 | 93,509.752223 | 0 |
2021-07-15T13:15:00 | 271.06 | 271.06 | 267.7 | 270.64 | 72.3021 | 2021-07-15T13:29:59.999000 | 19,506.814507 | 47 | 14.6822 | 3,936.824777 | 0 |
2021-07-15T13:30:00 | 269.48 | 272.82 | 269.39 | 271.93 | 19.9418 | 2021-07-15T13:44:59.999000 | 5,413.06673 | 12 | 10.3833 | 2,829.826 | 0 |
2021-07-15T13:45:00 | 273.97 | 274.54 | 273.97 | 274.54 | 1.1053 | 2021-07-15T13:59:59.999000 | 302.876562 | 3 | 1.1053 | 302.876562 | 0 |
2021-07-15T14:00:00 | 273.98 | 274.9 | 273.98 | 274.9 | 1.6779 | 2021-07-15T14:14:59.999000 | 459.76133 | 3 | 0.0001 | 0.027454 | 0 |
2021-07-15T14:15:00 | 273.97 | 273.97 | 273.97 | 273.97 | 0.8934 | 2021-07-15T14:29:59.999000 | 244.764798 | 1 | 0.8934 | 244.764798 | 0 |
2021-07-15T14:30:00 | 273.97 | 273.97 | 273.97 | 273.97 | 0 | 2021-07-15T14:44:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T14:45:00 | 273.97 | 273.97 | 273.97 | 273.97 | 0 | 2021-07-15T14:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T15:00:00 | 272.99 | 273.91 | 272.99 | 273.91 | 74.2743 | 2021-07-15T15:14:59.999000 | 20,298.462784 | 7 | 74.2743 | 20,298.462784 | 0 |
2021-07-15T15:15:00 | 274.61 | 274.61 | 274.61 | 274.61 | 2.1457 | 2021-07-15T15:29:59.999000 | 589.230677 | 1 | 2.1457 | 589.230677 | 0 |
2021-07-15T15:30:00 | 272.96 | 272.96 | 272.96 | 272.96 | 1.9465 | 2021-07-15T15:44:59.999000 | 531.31664 | 2 | 1.9465 | 531.31664 | 0 |
2021-07-15T15:45:00 | 272.92 | 272.92 | 272.92 | 272.92 | 7.0356 | 2021-07-15T15:59:59.999000 | 1,920.155952 | 1 | 0 | 0 | 0 |
2021-07-15T16:00:00 | 272.72 | 272.72 | 271.71 | 271.71 | 1.8993 | 2021-07-15T16:14:59.999000 | 516.431594 | 2 | 1.8993 | 516.431594 | 0 |
2021-07-15T16:15:00 | 269.67 | 269.67 | 269.16 | 269.16 | 2.4802 | 2021-07-15T16:29:59.999000 | 667.618416 | 3 | 0.0456 | 12.274152 | 0 |
2021-07-15T16:30:00 | 268 | 269.23 | 268 | 269.23 | 71.3796 | 2021-07-15T16:44:59.999000 | 19,131.868449 | 4 | 71.3796 | 19,131.868449 | 0 |
2021-07-15T16:45:00 | 269.94 | 269.94 | 269.94 | 269.94 | 2.0212 | 2021-07-15T16:59:59.999000 | 545.602728 | 1 | 2.0212 | 545.602728 | 0 |
2021-07-15T17:00:00 | 269.94 | 269.94 | 269.94 | 269.94 | 0 | 2021-07-15T17:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T17:15:00 | 269.94 | 269.94 | 269.94 | 269.94 | 0 | 2021-07-15T17:29:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T17:30:00 | 270.04 | 270.04 | 267.12 | 267.12 | 2.8231 | 2021-07-15T17:44:59.999000 | 756.809808 | 2 | 0.9258 | 250.003032 | 0 |
2021-07-15T17:45:00 | 266.79 | 266.96 | 266.79 | 266.96 | 2.3559 | 2021-07-15T17:59:59.999000 | 628.856145 | 2 | 0.4407 | 117.574353 | 0 |
2021-07-15T18:00:00 | 266.56 | 268.3 | 265.82 | 267.44 | 14.3562 | 2021-07-15T18:14:59.999000 | 3,831.108151 | 7 | 0 | 0 | 0 |
2021-07-15T18:15:00 | 267.44 | 267.44 | 267.44 | 267.44 | 0 | 2021-07-15T18:29:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T18:30:00 | 269.02 | 269.02 | 269.02 | 269.02 | 1.7787 | 2021-07-15T18:44:59.999000 | 478.505874 | 1 | 1.7787 | 478.505874 | 0 |
2021-07-15T18:45:00 | 267.29 | 270.23 | 267.29 | 270.23 | 13.8407 | 2021-07-15T18:59:59.999000 | 3,725.098571 | 5 | 13.8407 | 3,725.098571 | 0 |
2021-07-15T19:00:00 | 269.06 | 269.06 | 269.06 | 269.06 | 0.8205 | 2021-07-15T19:14:59.999000 | 220.76373 | 1 | 0.8205 | 220.76373 | 0 |
2021-07-15T19:15:00 | 271.39 | 271.39 | 271.39 | 271.39 | 0.4402 | 2021-07-15T19:29:59.999000 | 119.465878 | 1 | 0 | 0 | 0 |
2021-07-15T19:30:00 | 268.31 | 268.31 | 268.31 | 268.31 | 0.4407 | 2021-07-15T19:44:59.999000 | 118.244217 | 1 | 0.4407 | 118.244217 | 0 |
2021-07-15T19:45:00 | 268.86 | 268.86 | 268.86 | 268.86 | 2.0582 | 2021-07-15T19:59:59.999000 | 553.367652 | 1 | 0 | 0 | 0 |
2021-07-15T20:00:00 | 268.86 | 268.86 | 268.86 | 268.86 | 0 | 2021-07-15T20:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T20:15:00 | 271.03 | 271.55 | 271.03 | 271.55 | 4.0306 | 2021-07-15T20:29:59.999000 | 1,093.606323 | 3 | 3.5903 | 974.042858 | 0 |
2021-07-15T20:30:00 | 270.67 | 271.05 | 270.67 | 271.05 | 6.5536 | 2021-07-15T20:44:59.999000 | 1,774.682952 | 2 | 2.158 | 584.9259 | 0 |
2021-07-15T20:45:00 | 270.82 | 271.64 | 270.82 | 271.64 | 3.6642 | 2021-07-15T20:59:59.999000 | 993.844984 | 2 | 3.6642 | 993.844984 | 0 |
2021-07-15T21:00:00 | 270.7 | 271.15 | 270.7 | 271.15 | 4.0225 | 2021-07-15T21:14:59.999000 | 1,089.757315 | 2 | 4.0225 | 1,089.757315 | 0 |
2021-07-15T21:15:00 | 271.32 | 272.22 | 271.32 | 271.91 | 13.8732 | 2021-07-15T21:29:59.999000 | 3,771.533198 | 5 | 10.9842 | 2,985.985208 | 0 |
2021-07-15T21:30:00 | 270.7 | 270.7 | 270.44 | 270.44 | 3.0502 | 2021-07-15T21:44:59.999000 | 825.156088 | 2 | 2.0502 | 554.456088 | 0 |
2021-07-15T21:45:00 | 270.44 | 270.44 | 270.44 | 270.44 | 0 | 2021-07-15T21:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-15T22:00:00 | 270.06 | 272.03 | 270.06 | 271.56 | 13.4436 | 2021-07-15T22:14:59.999000 | 3,645.071296 | 6 | 13.4436 | 3,645.071296 | 0 |
2021-07-15T22:15:00 | 272.42 | 272.96 | 272.02 | 272.96 | 16.5472 | 2021-07-15T22:29:59.999000 | 4,509.456372 | 12 | 16.5472 | 4,509.456372 | 0 |
2021-07-15T22:30:00 | 272.56 | 273.8 | 272.56 | 273.6 | 18.7846 | 2021-07-15T22:44:59.999000 | 5,136.721595 | 5 | 18.7846 | 5,136.721595 | 0 |
2021-07-15T22:45:00 | 273.08 | 274 | 272.7 | 273.81 | 9.2496 | 2021-07-15T22:59:59.999000 | 2,528.196369 | 8 | 9.2496 | 2,528.196369 | 0 |
2021-07-15T23:00:00 | 274.22 | 275.43 | 272.63 | 272.63 | 99.3841 | 2021-07-15T23:14:59.999000 | 27,347.361218 | 24 | 47.8098 | 13,143.954718 | 0 |
2021-07-15T23:15:00 | 272.24 | 272.73 | 272.14 | 272.73 | 11.8531 | 2021-07-15T23:29:59.999000 | 3,230.342107 | 4 | 2.6429 | 720.798117 | 0 |
2021-07-15T23:30:00 | 272.89 | 272.89 | 268.7 | 268.7 | 69.8959 | 2021-07-15T23:44:59.999000 | 19,050.006813 | 11 | 38.7709 | 10,559.527147 | 0 |
2021-07-15T23:45:00 | 269.21 | 272.15 | 269.21 | 272.15 | 4.7161 | 2021-07-15T23:59:59.999000 | 1,276.147528 | 6 | 4.7161 | 1,276.147528 | 0 |
2021-07-16T00:00:00 | 272.68 | 272.68 | 270.86 | 270.86 | 3.2735 | 2021-07-16T00:14:59.999000 | 889.333244 | 2 | 1.4687 | 400.485116 | 0 |
2021-07-16T00:15:00 | 270.86 | 270.86 | 270.86 | 270.86 | 0 | 2021-07-16T00:29:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T00:30:00 | 269.03 | 269.03 | 269.03 | 269.03 | 7 | 2021-07-16T00:44:59.999000 | 1,883.21 | 1 | 0 | 0 | 0 |
2021-07-16T00:45:00 | 269.03 | 269.03 | 269.03 | 269.03 | 0 | 2021-07-16T00:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T01:00:00 | 271.12 | 271.5 | 270.84 | 271.5 | 17.6875 | 2021-07-16T01:14:59.999000 | 4,799.957208 | 3 | 13.6448 | 3,704.5632 | 0 |
2021-07-16T01:15:00 | 273.06 | 273.46 | 273.06 | 273.46 | 0.5301 | 2021-07-16T01:29:59.999000 | 144.786026 | 2 | 0 | 0 | 0 |
2021-07-16T01:30:00 | 273.46 | 273.67 | 273.46 | 273.67 | 2.7847 | 2021-07-16T01:44:59.999000 | 761.697388 | 3 | 0.9206 | 251.940602 | 0 |
2021-07-16T01:45:00 | 273.67 | 273.67 | 273.67 | 273.67 | 0 | 2021-07-16T01:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T02:00:00 | 274.53 | 278.06 | 274.53 | 277.87 | 66.2512 | 2021-07-16T02:14:59.999000 | 18,395.021246 | 10 | 66.197 | 18,380.020854 | 0 |
2021-07-16T02:15:00 | 276.27 | 276.27 | 275.39 | 275.39 | 4.5802 | 2021-07-16T02:29:59.999000 | 1,263.211372 | 3 | 0.3002 | 82.753132 | 0 |
2021-07-16T02:30:00 | 275.39 | 275.39 | 275.39 | 275.39 | 0 | 2021-07-16T02:44:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T02:45:00 | 277.04 | 277.07 | 277.04 | 277.07 | 3.3587 | 2021-07-16T02:59:59.999000 | 930.539365 | 2 | 3.3587 | 930.539365 | 0 |
2021-07-16T03:00:00 | 277.79 | 278.14 | 277.65 | 278.14 | 80.7544 | 2021-07-16T03:14:59.999000 | 22,436.326088 | 7 | 80.7544 | 22,436.326088 | 0 |
2021-07-16T03:15:00 | 277.71 | 277.71 | 277.71 | 277.71 | 1.5869 | 2021-07-16T03:29:59.999000 | 440.697999 | 2 | 1.5869 | 440.697999 | 0 |
2021-07-16T03:30:00 | 278.69 | 278.69 | 278.69 | 278.69 | 1.6596 | 2021-07-16T03:44:59.999000 | 462.513924 | 1 | 1.6596 | 462.513924 | 0 |
2021-07-16T03:45:00 | 277.89 | 277.89 | 277.89 | 277.89 | 0.09 | 2021-07-16T03:59:59.999000 | 25.0101 | 1 | 0 | 0 | 0 |
2021-07-16T04:00:00 | 279.21 | 279.67 | 279.21 | 279.67 | 0.2338 | 2021-07-16T04:14:59.999000 | 65.34763 | 3 | 0.2338 | 65.34763 | 0 |
2021-07-16T04:15:00 | 277.98 | 277.98 | 277.98 | 277.98 | 1.5015 | 2021-07-16T04:29:59.999000 | 417.38697 | 2 | 1.5015 | 417.38697 | 0 |
2021-07-16T04:30:00 | 276.38 | 276.38 | 276.38 | 276.38 | 0.8 | 2021-07-16T04:44:59.999000 | 221.104 | 1 | 0.8 | 221.104 | 0 |
2021-07-16T04:45:00 | 276.38 | 276.38 | 276.38 | 276.38 | 0 | 2021-07-16T04:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T05:00:00 | 276.38 | 276.38 | 276.38 | 276.38 | 0 | 2021-07-16T05:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T05:15:00 | 276.38 | 276.38 | 276.38 | 276.38 | 0 | 2021-07-16T05:29:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T05:30:00 | 273.6 | 273.6 | 273.6 | 273.6 | 0.4355 | 2021-07-16T05:44:59.999000 | 119.1528 | 1 | 0.4355 | 119.1528 | 0 |
2021-07-16T05:45:00 | 273.6 | 273.6 | 273.6 | 273.6 | 0 | 2021-07-16T05:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T06:00:00 | 273.6 | 273.6 | 273.6 | 273.6 | 0 | 2021-07-16T06:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T06:15:00 | 271.49 | 271.49 | 271.47 | 271.47 | 0.1842 | 2021-07-16T06:29:59.999000 | 50.006616 | 2 | 0 | 0 | 0 |
2021-07-16T06:30:00 | 269.42 | 269.42 | 269.42 | 269.42 | 0.4936 | 2021-07-16T06:44:59.999000 | 132.985712 | 1 | 0 | 0 | 0 |
2021-07-16T06:45:00 | 269.42 | 269.42 | 269.42 | 269.42 | 0 | 2021-07-16T06:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T07:00:00 | 269.42 | 269.42 | 269.42 | 269.42 | 0 | 2021-07-16T07:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T07:15:00 | 269.56 | 269.56 | 268.86 | 268.95 | 8.278 | 2021-07-16T07:29:59.999000 | 2,228.227877 | 4 | 5.0894 | 1,368.708861 | 0 |
2021-07-16T07:30:00 | 268.95 | 268.95 | 268.95 | 268.95 | 0 | 2021-07-16T07:44:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T07:45:00 | 267.04 | 267.04 | 267.04 | 267.04 | 1.1918 | 2021-07-16T07:59:59.999000 | 318.258272 | 2 | 1.1918 | 318.258272 | 0 |
2021-07-16T08:00:00 | 265.95 | 265.95 | 265.95 | 265.95 | 0.0988 | 2021-07-16T08:14:59.999000 | 26.27586 | 1 | 0 | 0 | 0 |
2021-07-16T08:15:00 | 267.27 | 267.27 | 267.27 | 267.27 | 1.0272 | 2021-07-16T08:29:59.999000 | 274.539744 | 1 | 1.0272 | 274.539744 | 0 |
2021-07-16T08:30:00 | 265.12 | 265.12 | 260.41 | 260.41 | 22.4306 | 2021-07-16T08:44:59.999000 | 5,943.841392 | 6 | 0 | 0 | 0 |
2021-07-16T08:45:00 | 260.41 | 260.41 | 260.41 | 260.41 | 0 | 2021-07-16T08:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T09:00:00 | 261.97 | 263.25 | 261.97 | 262.26 | 6.642 | 2021-07-16T09:14:59.999000 | 1,744.221901 | 4 | 4.4264 | 1,163.801169 | 0 |
2021-07-16T09:15:00 | 260.38 | 260.38 | 259.6 | 259.6 | 34.9736 | 2021-07-16T09:29:59.999000 | 9,082.35327 | 3 | 0 | 0 | 0 |
2021-07-16T09:30:00 | 259.6 | 259.6 | 259.6 | 259.6 | 0 | 2021-07-16T09:44:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T09:45:00 | 259.6 | 259.6 | 259.6 | 259.6 | 0 | 2021-07-16T09:59:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T10:00:00 | 259.6 | 259.6 | 259.6 | 259.6 | 0 | 2021-07-16T10:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T10:15:00 | 259.6 | 259.6 | 259.6 | 259.6 | 0 | 2021-07-16T10:29:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T10:30:00 | 259.6 | 259.6 | 259.6 | 259.6 | 0 | 2021-07-16T10:44:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T10:45:00 | 257.02 | 258.98 | 256.74 | 258.93 | 17.2403 | 2021-07-16T10:59:59.999000 | 4,436.834234 | 5 | 4.8078 | 1,244.276344 | 0 |
2021-07-16T11:00:00 | 257.46 | 257.65 | 256.18 | 256.18 | 5.0215 | 2021-07-16T11:14:59.999000 | 1,290.45535 | 4 | 5.0215 | 1,290.45535 | 0 |
2021-07-16T11:15:00 | 256.18 | 256.18 | 256.18 | 256.18 | 0 | 2021-07-16T11:29:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T11:30:00 | 255.85 | 255.85 | 255.85 | 255.85 | 1.285 | 2021-07-16T11:44:59.999000 | 328.76725 | 1 | 1.285 | 328.76725 | 0 |
2021-07-16T11:45:00 | 255.85 | 255.85 | 255.85 | 255.85 | 4 | 2021-07-16T11:59:59.999000 | 1,023.4 | 1 | 0 | 0 | 0 |
2021-07-16T12:00:00 | 255.85 | 255.85 | 255.85 | 255.85 | 0 | 2021-07-16T12:14:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T12:15:00 | 262.35 | 262.88 | 262.31 | 262.88 | 11.0908 | 2021-07-16T12:29:59.999000 | 2,913.673909 | 3 | 11.0908 | 2,913.673909 | 0 |
2021-07-16T12:30:00 | 259.5 | 259.5 | 258.53 | 258.53 | 2.3687 | 2021-07-16T12:44:59.999000 | 612.73765 | 2 | 0 | 0 | 0 |
2021-07-16T12:45:00 | 258.82 | 259.2 | 258.82 | 259.2 | 3.6824 | 2021-07-16T12:59:59.999000 | 953.765998 | 2 | 3.6824 | 953.765998 | 0 |
2021-07-16T13:00:00 | 265.29 | 265.29 | 265.29 | 265.29 | 0.0856 | 2021-07-16T13:14:59.999000 | 22.708824 | 1 | 0.0856 | 22.708824 | 0 |
2021-07-16T13:15:00 | 266 | 266 | 266 | 266 | 18.8563 | 2021-07-16T13:29:59.999000 | 5,015.7758 | 1 | 0 | 0 | 0 |
2021-07-16T13:30:00 | 266 | 266 | 266 | 266 | 0 | 2021-07-16T13:44:59.999000 | 0 | 0 | 0 | 0 | 0 |
2021-07-16T13:45:00 | 265.81 | 265.81 | 264.82 | 264.82 | 3.0975 | 2021-07-16T13:59:59.999000 | 821.567544 | 2 | 3.0975 | 821.567544 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.