value,timestamp
4.6384,1595323800
4.6798,1595327400
4.7219,1595331000
4.7803,1595334600
4.7221,1595338200
4.7599,1595341800
4.7302,1595345400
4.7479,1595349000
4.6272,1595352600
5.2137,1595356200
4.4915,1595359800
4.4967,1595363400
4.4963,1595367000
4.4646,1595370600
4.5103,1595374200
4.6099,1595377800
4.6723,1595381400
4.7986,1595385000
4.7273,1595388600
4.7528,1595392200
4.652,1595395800
4.7082,1595399400
4.7141,1595403000
4.7008,1595406600
4.7025,1595410200
4.6791,1595413800
4.7656,1595417400
4.7739,1595421000
4.8172,1595424600
4.7991,1595428200
4.7493,1595431800
4.713,1595435400
4.6607,1595439000
5.3202,1595442600
4.5847,1595446200
4.5097,1595449800
4.3471,1595453400
4.4964,1595457000
4.4439,1595460600
4.6006,1595464200
4.7071,1595467800
4.722,1595471400
4.7049,1595475000
4.7759,1595478600
4.7952,1595482200
4.7823,1595485800
4.7092,1595489400
4.712,1595493000
4.7278,1595496600
4.7158,1595500200
4.7561,1595503800
4.7241,1595507400
4.7589,1595511000
4.75,1595514600
4.7386,1595518200
4.7776,1595521800
4.638,1595525400
5.327,1595529000
4.5576,1595532600
4.4846,1595536200
4.4917,1595539800
4.4142,1595543400
4.4844,1595547000
4.5959,1595550600
4.6728,1595554200
4.6824,1595557800
4.6969,1595561400
4.7885,1595565000
4.7947,1595568600
4.7757,1595572200
4.7596,1595575800
4.7631,1595579400
4.7735,1595583000
4.7696,1595586600
4.8041,1595590200
4.8073,1595593800
4.8342,1595597400
4.7216,1595601000
4.7422,1595604600
4.8041,1595608200
4.6855,1595611800
5.3108,1595615400
4.5669,1595619000
4.52,1595622600
4.4699,1595626200
4.4445,1595629800
4.4593,1595633400
4.62,1595637000
4.7046,1595640600
4.7075,1595644200
4.7588,1595647800
4.7958,1595651400
4.7956,1595655000
4.7855,1595658600
4.8413,1595662200
4.7975,1595665800
4.6848,1595669400
4.7219,1595673000
4.7771,1595676600
4.7796,1595680200
4.7252,1595683800
4.7132,1595687400
4.6922,1595691000
4.6599,1595694600
4.6761,1595698200
5.2048,1595701800
4.5302,1595705400
4.4765,1595709000
4.4227,1595712600
4.4519,1595716200
4.4132,1595719800
4.5212,1595723400
4.5586,1595727000
4.5316,1595730600
4.6992,1595734200
4.7347,1595737800
4.672,1595741400
4.7272,1595745000
4.7308,1595748600
4.7123,1595752200
4.7329,1595755800
4.849,1595759400
4.7693,1595763000
4.7531,1595766600
4.7275,1595770200
4.7192,1595773800
4.7808,1595777400
4.6903,1595781000
4.6526,1595784600
5.2727,1595788200
4.5571,1595791800
4.4831,1595795400
4.3894,1595799000
4.3993,1595802600
4.4736,1595806200
4.5879,1595809800
4.7808,1595813400
4.8668,1595817000
4.7029,1595820600
4.7183,1595824200
4.6457,1595827800
4.7925,1595831400
4.693,1595835000
4.728,1595838600
4.7126,1595842200
4.7082,1595845800
4.7261,1595849400
4.834,1595853000
4.9094,1595856600
4.7924,1595860200
4.7065,1595863800
4.6658,1595867400
4.6837,1595871000
5.297,1595874600
4.5635,1595878200
4.4932,1595881800
4.4256,1595885400
4.4043,1595889000
4.5196,1595892600
4.5845,1595896200
4.7141,1595899800
4.8572,1595903400
4.7931,1595907000
4.7408,1595910600
4.7016,1595914200
4.8424,1595917800
4.7707,1595921400
4.7461,1595925000
4.7538,1595928600
4.7738,1595932200
4.735,1595935800
4.9272,1595939400
4.8398,1595943000
4.8103,1595946600
4.7878,1595950200
4.6963,1595953800
4.6451,1595957400
5.44,1595961000
4.5722,1595964600
4.541,1595968200
4.5222,1595971800
4.4633,1595975400
4.5262,1595979000
4.6489,1595982600
4.7947,1595986200
4.8384,1595989800
4.7519,1595993400
4.7703,1595997000
4.7471,1596000600
4.8045,1596004200
4.6695,1596007800
4.6907,1596011400
4.7775,1596015000
4.7982,1596018600
4.8322,1596022200
4.8869,1596025800
4.8954,1596029400
4.795,1596033000
4.7724,1596036600
4.6771,1596040200
4.6819,1596043800
5.4509,1596047400
4.6144,1596051000
4.5856,1596054600
4.5811,1596058200
4.5489,1596061800
4.5647,1596065400
4.7104,1596069000
4.8486,1596072600
4.9003,1596076200
4.8581,1596079800
4.9195,1596083400
4.8044,1596087000
4.802,1596090600
4.7575,1596094200
4.7451,1596097800
4.8701,1596101400
4.7942,1596105000
4.8393,1596108600
4.9306,1596112200
4.9087,1596115800
4.8766,1596119400
4.858,1596123000
4.8127,1596126600
4.7471,1596130200
5.4042,1596133800
4.626,1596137400
4.5881,1596141000
4.5819,1596144600
4.5503,1596148200
4.6124,1596151800
4.6187,1596155400
4.7669,1596159000
4.84,1596162600
4.7825,1596166200
4.7036,1596169800
4.6955,1596173400
4.7893,1596177000
4.7386,1596180600
4.6809,1596184200
4.7264,1596187800
4.7757,1596191400
4.813,1596195000
4.8839,1596198600
4.7861,1596202200
4.8403,1596205800
4.8895,1596209400
4.7325,1596213000
4.7478,1596216600
6.8426,1596220200
4.5421,1596223800
4.5264,1596227400
4.4684,1596231000
4.5695,1596234600
4.5361,1596238200
4.5752,1596241800
4.7127,1596245400
4.7326,1596249000
4.7542,1596252600
4.832,1596256200
4.814,1596259800
4.8019,1596263400
4.7912,1596267000
4.7087,1596270600
4.8011,1596274200
4.8139,1596277800
4.8349,1596281400
4.8419,1596285000
4.7465,1596288600
4.7903,1596292200
4.6597,1596295800
4.7581,1596299400
4.7952,1596303000
5.3826,1596306600
4.6458,1596310200
4.5273,1596313800
4.5187,1596317400
4.4533,1596321000
4.5336,1596324600
4.606,1596328200
4.718,1596331800
4.7391,1596335400
4.7845,1596339000
4.7809,1596342600
4.7678,1596346200
4.8408,1596349800
4.7822,1596353400
4.8357,1596357000
4.7525,1596360600
4.7567,1596364200
4.8379,1596367800
4.8358,1596371400
4.8123,1596375000
4.7985,1596378600
4.7806,1596382200
4.7625,1596385800
4.7018,1596389400
5.6391,1596393000
4.4847,1596396600
4.555,1596400200
4.4641,1596403800
4.5319,1596407400
4.5344,1596411000
4.7064,1596414600
4.8081,1596418200
4.9143,1596421800
4.8366,1596425400
4.8157,1596429000
4.7234,1596432600
4.8985,1596436200
4.7429,1596439800
4.7985,1596443400
4.7674,1596447000
4.8016,1596450600
4.8413,1596454200
4.9174,1596457800
4.7729,1596461400
4.8116,1596465000
4.9555,1596468600
4.8062,1596472200
4.7759,1596475800
5.5178,1596479400
4.6434,1596483000
4.5656,1596486600
4.516,1596490200
4.5597,1596493800
4.6188,1596497400
4.6405,1596501000
4.8667,1596504600
4.9201,1596508200
4.8571,1596511800
4.8105,1596515400
4.8378,1596519000
4.8417,1596522600
4.8255,1596526200
4.8088,1596529800
4.8186,1596533400
4.8307,1596537000
4.8305,1596540600
4.9343,1596544200
4.9097,1596547800
4.864,1596551400
4.898,1596555000
4.8276,1596558600
4.6656,1596562200
5.8663,1596565800
4.6741,1596569400
4.592,1596573000
4.5275,1596576600
4.4762,1596580200
4.5793,1596583800
4.6893,1596587400
4.83,1596591000
4.9256,1596594600
4.8186,1596598200
4.8334,1596601800
4.824,1596605400
4.8458,1596609000
4.7963,1596612600
4.8353,1596616200
4.811,1596619800
4.889,1596623400
4.8613,1596627000
4.9258,1596630600
4.8635,1596634200
4.8973,1596637800
4.8155,1596641400
4.6179,1596645000
4.721,1596648600
5.8045,1596652200
4.5801,1596655800
4.5319,1596659400
4.4258,1596663000
4.3001,1596666600
4.4642,1596670200
4.6807,1596673800
4.7127,1596677400
4.8931,1596681000
4.7789,1596684600
4.7714,1596688200
4.727,1596691800
4.7793,1596695400
4.9038,1596699000
4.6685,1596702600
4.7057,1596706200
4.7607,1596709800
4.8107,1596713400
4.8506,1596717000
4.9002,1596720600
4.8188,1596724200
4.7772,1596727800
4.8592,1596731400
4.6628,1596735000
6.0171,1596738600
4.514,1596742200
4.5381,1596745800
4.3484,1596749400
4.5345,1596753000
4.4794,1596756600
4.7141,1596760200
4.7832,1596763800
4.8403,1596767400
4.8788,1596771000
4.7257,1596774600
4.6827,1596778200
4.7217,1596781800
4.7522,1596785400
4.8191,1596789000
4.7321,1596792600
4.7965,1596796200
4.7997,1596799800
4.9273,1596803400
4.8152,1596807000
4.8408,1596810600
4.8264,1596814200
4.7485,1596817800
4.716,1596821400
5.7351,1596825000
4.662,1596828600
4.5037,1596832200
4.4966,1596835800
4.5417,1596839400
4.5493,1596843000
4.5771,1596846600
4.6467,1596850200
4.7966,1596853800
4.75,1596857400
4.801,1596861000
4.8588,1596864600
4.8332,1596868200
4.8069,1596871800
4.8236,1596875400
4.8343,1596879000
4.8486,1596882600
5.424,1596886200
4.86,1596889800
4.8082,1596893400
4.7578,1596897000
4.7232,1596900600
4.567,1596904200
4.7034,1596907800
5.6688,1596911400
4.6792,1596915000
4.6687,1596918600
4.5766,1596922200
4.5568,1596925800
4.4893,1596929400
4.6441,1596933000
4.6541,1596936600
4.7532,1596940200
4.7207,1596943800
4.9615,1596947400
4.8321,1596951000
4.9179,1596954600
4.7122,1596958200
4.8075,1596961800
4.772,1596965400
4.6983,1596969000
4.8047,1596972600
4.8699,1596976200
4.8311,1596979800
4.915,1596983400
4.7891,1596987000
4.7789,1596990600
4.73,1596994200
5.5028,1596997800
4.6983,1597001400
4.5694,1597005000
4.5183,1597008600
4.5885,1597012200
4.5718,1597015800
4.6763,1597019400
4.7738,1597023000
4.8349,1597026600
4.8332,1597030200
4.8747,1597033800
4.8389,1597037400
4.8666,1597041000
4.8359,1597044600
4.8412,1597048200
4.8423,1597051800
4.8942,1597055400
4.8935,1597059000
4.8249,1597062600
4.8527,1597066200
4.8142,1597069800
4.839,1597073400
4.8128,1597077000
4.7603,1597080600
5.6028,1597084200
4.7563,1597087800
4.6297,1597091400
4.5921,1597095000
4.5525,1597098600
4.5783,1597102200
4.6947,1597105800
4.927,1597109400
4.9208,1597113000
4.9712,1597116600
4.9262,1597120200
4.9358,1597123800
4.8737,1597127400
4.8293,1597131000
4.8724,1597134600
4.8118,1597138200
4.8289,1597141800
4.8515,1597145400
4.8698,1597149000
4.7909,1597152600
4.8212,1597156200
4.7406,1597159800
4.7649,1597163400
4.7042,1597167000
5.527,1597170600
4.6401,1597174200
4.589,1597177800
4.566,1597181400
4.5528,1597185000
4.4528,1597188600
4.639,1597192200
4.7509,1597195800
4.8042,1597199400
4.811,1597203000
4.8128,1597206600
4.7931,1597210200
4.7864,1597213800
4.7212,1597217400
4.7918,1597221000
4.7812,1597224600
4.8434,1597228200
4.8668,1597231800
4.8958,1597235400
4.8026,1597239000
4.8219,1597242600
4.8163,1597246200
4.7291,1597249800
4.7051,1597253400
5.5315,1597257000
4.6804,1597260600
4.6079,1597264200
4.5075,1597267800
4.5348,1597271400
4.5337,1597275000
4.6634,1597278600
4.7494,1597282200
4.8653,1597285800
4.8692,1597289400
4.8763,1597293000
4.6939,1597296600
4.9018,1597300200
4.8077,1597303800
4.8006,1597307400
4.966,1597311000
4.7656,1597314600
4.8828,1597318200
4.9284,1597321800
4.8538,1597325400
4.9587,1597329000
4.7853,1597332600
4.7779,1597336200
4.8014,1597339800
5.471,1597343400
4.6102,1597347000
4.5906,1597350600
4.5077,1597354200
4.5084,1597357800
4.5492,1597361400
4.6188,1597365000
4.7461,1597368600
4.7961,1597372200
4.7913,1597375800
4.8395,1597379400
4.8151,1597383000
4.8473,1597386600
4.7637,1597390200
4.8449,1597393800
4.8266,1597397400
4.838,1597401000
4.8142,1597404600
4.9675,1597408200
4.8417,1597411800
4.8229,1597415400
4.8221,1597419000
4.7992,1597422600
4.8267,1597426200
5.5797,1597429800
4.6902,1597433400
4.6209,1597437000
4.5844,1597440600
4.6456,1597444200
4.5163,1597447800
4.5859,1597451400
4.7428,1597455000
4.825,1597458600
4.8988,1597462200
4.7961,1597465800
4.8596,1597469400
4.7964,1597473000
4.8518,1597476600
4.8614,1597480200
4.7987,1597483800
4.8875,1597487400
4.8975,1597491000
4.8901,1597494600
4.863,1597498200
4.8312,1597501800
4.8433,1597505400
4.8537,1597509000
4.7237,1597512600
5.4948,1597516200
4.7048,1597519800
4.7261,1597523400
4.546,1597527000
4.6026,1597530600
4.564,1597534200
4.678,1597537800
4.7057,1597541400
4.8024,1597545000
4.861,1597548600
4.8876,1597552200
4.7986,1597555800
4.8768,1597559400
4.8659,1597563000
4.8764,1597566600
4.8851,1597570200
4.9047,1597573800
4.8915,1597577400
4.8798,1597581000
4.8419,1597584600
4.815,1597588200
4.9293,1597591800
4.809,1597595400
4.7397,1597599000
5.6033,1597602600
4.5956,1597606200
4.5548,1597609800
4.5553,1597613400
4.5768,1597617000
4.544,1597620600
4.7194,1597624200
4.8263,1597627800
4.9163,1597631400
5.4736,1597635000
4.8338,1597638600
4.7926,1597642200
4.8158,1597645800
4.6908,1597649400
4.7848,1597653000
4.7965,1597656600
4.816,1597660200
4.8366,1597663800
4.8657,1597667400
4.8728,1597671000
4.6885,1597674600
4.8136,1597678200
4.7754,1597681800
4.6209,1597685400
5.5093,1597689000
4.585,1597692600
4.6678,1597696200
4.5148,1597699800
4.546,1597703400
4.5558,1597707000
4.5539,1597710600
4.7192,1597714200
4.8819,1597717800
4.8571,1597721400
4.7972,1597725000
4.8164,1597728600
4.858,1597732200
4.8774,1597735800
4.7477,1597739400
4.8147,1597743000
4.8398,1597746600
4.8346,1597750200
4.9026,1597753800
4.864,1597757400
4.8562,1597761000
4.8277,1597764600
4.9242,1597768200
4.7605,1597771800
5.6364,1597775400
4.8362,1597779000
4.5043,1597782600
4.5658,1597786200
4.5243,1597789800
4.608,1597793400
4.7026,1597797000
4.8234,1597800600
4.9158,1597804200
4.9287,1597807800
4.8471,1597811400
4.8151,1597815000
4.8345,1597818600
4.8343,1597822200
4.8051,1597825800
4.8227,1597829400
4.8286,1597833000
4.9205,1597836600
4.9071,1597840200
4.9055,1597843800
4.9045,1597847400
4.8241,1597851000
4.8199,1597854600
4.6755,1597858200
5.6599,1597861800
4.8248,1597865400
4.6553,1597869000
4.6058,1597872600
4.5421,1597876200
4.6315,1597879800
4.7223,1597883400
4.8348,1597887000
4.9887,1597890600
4.8896,1597894200
4.9112,1597897800
4.9189,1597901400
4.923,1597905000
4.9128,1597908600
4.709,1597912200
4.9471,1597915800
4.8971,1597919400
4.9679,1597923000
4.7829,1597926600
4.8858,1597930200
4.9212,1597933800
4.8354,1597937400
4.9487,1597941000
4.8166,1597944600
5.5805,1597948200
4.8011,1597951800
4.6331,1597955400
4.6384,1597959000
4.6089,1597962600
4.6156,1597966200
4.7572,1597969800
4.8878,1597973400
4.9673,1597977000
4.9291,1597980600
4.8731,1597984200
4.8518,1597987800
4.8738,1597991400
4.8884,1597995000
4.8632,1597998600
4.8851,1598002200
4.8178,1598005800
4.9386,1598009400
5.0137,1598013000
5.0784,1598016600
4.9591,1598020200
4.9117,1598023800
4.8727,1598027400
4.7921,1598031000
5.6179,1598034600
4.785,1598038200
4.6789,1598041800
4.6517,1598045400
4.6944,1598049000
4.6799,1598052600
4.729,1598056200
4.8167,1598059800
4.9079,1598063400
4.9437,1598067000
4.9384,1598070600
4.8856,1598074200
4.938,1598077800
4.9181,1598081400
4.8706,1598085000
4.9285,1598088600
4.9495,1598092200
4.9109,1598095800
4.9141,1598099400
4.8925,1598103000
4.8517,1598106600
4.834,1598110200
4.7944,1598113800
4.7268,1598117400
5.6064,1598121000
4.7364,1598124600
4.6564,1598128200
4.564,1598131800
4.5662,1598135400
4.5652,1598139000
4.5924,1598142600
4.7106,1598146200
4.868,1598149800
4.7183,1598153400
4.8598,1598157000
4.9558,1598160600
4.8205,1598164200
4.8392,1598167800
4.7485,1598171400
4.8561,1598175000
4.8655,1598178600
4.8729,1598182200
4.875,1598185800
4.8381,1598189400
4.9076,1598193000
4.7919,1598196600
4.774,1598200200
4.7604,1598203800
5.5196,1598207400
4.6253,1598211000
4.5644,1598214600
4.5226,1598218200
4.5766,1598221800
4.6677,1598225400
4.6447,1598229000
4.872,1598232600
4.9468,1598236200
4.8426,1598239800
4.9291,1598243400
4.8204,1598247000
4.8851,1598250600
4.8492,1598254200
4.7902,1598257800
4.8462,1598261400
4.8776,1598265000
4.9415,1598268600
4.9098,1598272200
4.9529,1598275800
4.9185,1598279400
4.8788,1598283000
4.8453,1598286600
4.765,1598290200
5.5598,1598293800
4.6878,1598297400
4.6788,1598301000
4.642,1598304600
4.5448,1598308200
4.6208,1598311800
4.7537,1598315400
4.8578,1598319000
5.0342,1598322600
4.8245,1598326200
4.855,1598329800
4.9242,1598333400
4.8634,1598337000
4.7935,1598340600
4.95,1598344200