value,timestamp
8.831,1595323800
8.8582,1595327400
8.8745,1595331000
8.8368,1595334600
8.7919,1595338200
8.7837,1595341800
8.7663,1595345400
8.8108,1595349000
8.7187,1595352600
8.6985,1595356200
8.7166,1595359800
8.6886,1595363400
8.6764,1595367000
8.6943,1595370600
8.6816,1595374200
8.7003,1595377800
8.7311,1595381400
8.7736,1595385000
8.8043,1595388600
8.8335,1595392200
8.8592,1595395800
8.8756,1595399400
8.8313,1595403000
8.8885,1595406600
8.8744,1595410200
8.8576,1595413800
8.8613,1595417400
8.8552,1595421000
8.8009,1595424600
8.7908,1595428200
8.7754,1595431800
8.74,1595435400
8.7513,1595439000
8.736,1595442600
8.7067,1595446200
8.6802,1595449800
8.6793,1595453400
8.6841,1595457000
8.8216,1595460600
8.7196,1595464200
8.7393,1595467800
8.791,1595471400
8.807,1595475000
8.8556,1595478600
8.8603,1595482200
8.8527,1595485800
8.8614,1595489400
8.8784,1595493000
8.8734,1595496600
8.8533,1595500200
8.8437,1595503800
8.8346,1595507400
8.8066,1595511000
8.8039,1595514600
8.7976,1595518200
8.7501,1595521800
8.7411,1595525400
8.7375,1595529000
8.7015,1595532600
8.6983,1595536200
8.6948,1595539800
8.6919,1595543400
8.6936,1595547000
8.7284,1595550600
8.745,1595554200
8.7804,1595557800
8.8103,1595561400
8.8487,1595565000
8.8582,1595568600
8.8772,1595572200
8.8655,1595575800
8.8669,1595579400
8.8738,1595583000
8.8577,1595586600
8.87,1595590200
8.8465,1595593800
8.8168,1595597400
8.7977,1595601000
8.8067,1595604600
8.7977,1595608200
8.7729,1595611800
8.7762,1595615400
8.7279,1595619000
8.7003,1595622600
8.702,1595626200
8.6931,1595629800
8.7138,1595633400
8.7165,1595637000
8.7548,1595640600
8.7877,1595644200
8.8302,1595647800
8.8778,1595651400
8.8578,1595655000
8.8746,1595658600
8.8958,1595662200
8.8904,1595665800
8.8739,1595669400
8.8896,1595673000
8.8484,1595676600
8.8669,1595680200
8.8258,1595683800
8.8202,1595687400
8.8151,1595691000
8.783,1595694600
8.7491,1595698200
8.7465,1595701800
8.7072,1595705400
8.7327,1595709000
8.6983,1595712600
8.6749,1595716200
8.6927,1595719800
8.7061,1595723400
8.7436,1595727000
8.7783,1595730600
8.7945,1595734200
8.828,1595737800
8.8362,1595741400
8.8547,1595745000
8.8517,1595748600
8.8878,1595752200
9.0006,1595755800
8.9513,1595759400
8.8531,1595763000
8.8686,1595766600
8.8524,1595770200
8.8336,1595773800
8.8143,1595777400
8.7922,1595781000
8.7682,1595784600
8.7603,1595788200
8.744,1595791800
8.714,1595795400
8.7125,1595799000
8.7071,1595802600
8.7224,1595806200
8.7524,1595809800
8.807,1595813400
8.8136,1595817000
8.8595,1595820600
8.9078,1595824200
8.9232,1595827800
8.9238,1595831400
8.8992,1595835000
8.9327,1595838600
8.9202,1595842200
8.9375,1595845800
8.9142,1595849400
8.9119,1595853000
8.8686,1595856600
8.8671,1595860200
8.831,1595863800
8.7895,1595867400
8.7623,1595871000
8.7957,1595874600
8.7427,1595878200
8.726,1595881800
8.7107,1595885400
8.7173,1595889000
8.7245,1595892600
8.7453,1595896200
8.7921,1595899800
8.8292,1595903400
8.8559,1595907000
8.8878,1595910600
8.8842,1595914200
8.9056,1595917800
8.9006,1595921400
8.9778,1595925000
8.9353,1595928600
8.9653,1595932200
8.9203,1595935800
8.9432,1595939400
8.8713,1595943000
8.8573,1595946600
8.843,1595950200
8.8009,1595953800
8.7908,1595957400
8.7936,1595961000
8.7576,1595964600
8.7311,1595968200
8.7559,1595971800
8.7198,1595975400
8.7416,1595979000
8.7634,1595982600
8.8053,1595986200
8.8611,1595989800
8.8622,1595993400
8.9249,1595997000
8.9119,1596000600
8.9551,1596004200
8.9208,1596007800
8.9493,1596011400
8.9594,1596015000
8.921,1596018600
8.9003,1596022200
8.8992,1596025800
8.8581,1596029400
8.8713,1596033000
8.8515,1596036600
8.8046,1596040200
8.8043,1596043800
8.7779,1596047400
8.7398,1596051000
8.7307,1596054600
8.7244,1596058200
8.7251,1596061800
8.7518,1596065400
8.7801,1596069000
8.8027,1596072600
8.8309,1596076200
8.8699,1596079800
8.9054,1596083400
8.9162,1596087000
8.9414,1596090600
8.8942,1596094200
8.9728,1596097800
8.962,1596101400
8.9655,1596105000
8.9658,1596108600
8.9614,1596112200
8.896,1596115800
8.8837,1596119400
8.8544,1596123000
8.8988,1596126600
8.8248,1596130200
8.812,1596133800
8.7877,1596137400
8.7441,1596141000
8.7433,1596144600
8.7275,1596148200
8.7463,1596151800
8.777,1596155400
8.8296,1596159000
8.854,1596162600
8.8839,1596166200
8.9276,1596169800
8.9379,1596173400
8.9833,1596177000
8.9272,1596180600
8.9699,1596184200
8.9761,1596187800
8.9634,1596191400
8.9482,1596195000
8.9456,1596198600
8.9323,1596202200
8.9193,1596205800
8.8902,1596209400
8.9006,1596213000
8.8679,1596216600
8.8376,1596220200
8.8165,1596223800
8.8345,1596227400
8.7724,1596231000
8.7653,1596234600
8.7711,1596238200
8.8066,1596241800
8.8398,1596245400
8.8826,1596249000
8.9245,1596252600
8.9497,1596256200
8.9539,1596259800
8.9584,1596263400
8.9416,1596267000
8.9734,1596270600
8.9616,1596274200
8.982,1596277800
8.9505,1596281400
8.9325,1596285000
8.9072,1596288600
8.8841,1596292200
8.8721,1596295800
8.8563,1596299400
8.8293,1596303000
8.8214,1596306600
8.8058,1596310200
8.7777,1596313800
8.7828,1596317400
8.7765,1596321000
8.7846,1596324600
8.8058,1596328200
8.8248,1596331800
8.8594,1596335400
8.9154,1596339000
8.9301,1596342600
8.9328,1596346200
8.9429,1596349800
8.9138,1596353400
8.9511,1596357000
8.935,1596360600
8.9427,1596364200
8.9162,1596367800
8.8938,1596371400
8.8763,1596375000
8.8501,1596378600
8.837,1596382200
8.816,1596385800
8.8056,1596389400
8.8622,1596393000
8.7166,1596396600
8.8307,1596400200
8.7335,1596403800
8.8196,1596407400
8.7849,1596411000
8.8414,1596414600
8.8807,1596418200
8.919,1596421800
8.9724,1596425400
8.9789,1596429000
8.9872,1596432600
9.019,1596436200
8.9774,1596439800
9.0414,1596443400
9.009,1596447000
9.0227,1596450600
9.0141,1596454200
8.9898,1596457800
8.956,1596461400
8.9327,1596465000
8.9097,1596468600
8.8779,1596472200
8.8634,1596475800
8.8598,1596479400
8.8256,1596483000
8.804,1596486600
8.8007,1596490200
8.8101,1596493800
8.8261,1596497400
8.8516,1596501000
8.8904,1596504600
8.9141,1596508200
8.9601,1596511800
8.9978,1596515400
9.0137,1596519000
9.0053,1596522600
8.9895,1596526200
9.0279,1596529800
9.0336,1596533400
9.0076,1596537000
9.0081,1596540600
8.9858,1596544200
8.9591,1596547800
8.9211,1596551400
8.8861,1596555000
8.8521,1596558600
8.8325,1596562200
8.938,1596565800
8.7758,1596569400
8.8484,1596573000
8.8208,1596576600
8.8269,1596580200
8.8206,1596583800
8.8763,1596587400
8.8941,1596591000
8.9425,1596594600
8.9727,1596598200
8.9952,1596601800
9.0055,1596605400
9.0151,1596609000
8.9947,1596612600
9.0365,1596616200
9.0233,1596619800
9.0342,1596623400
9.0329,1596627000
9.0154,1596630600
8.9804,1596634200
8.9323,1596637800
8.9336,1596641400
8.887,1596645000
8.9047,1596648600
8.951,1596652200
8.8176,1596655800
8.8614,1596659400
8.8216,1596663000
8.8403,1596666600
8.8442,1596670200
8.8806,1596673800
8.91,1596677400
8.9694,1596681000
8.9831,1596684600
9.0407,1596688200
9.0134,1596691800
9.0427,1596695400
8.9901,1596699000
9.0766,1596702600
8.9983,1596706200
9.0654,1596709800
9.0208,1596713400
9.022,1596717000
8.9816,1596720600
8.9578,1596724200
8.9398,1596727800
8.9468,1596731400
8.8715,1596735000
9.003,1596738600
8.7834,1596742200
8.8418,1596745800
8.7341,1596749400
8.8494,1596753000
8.7956,1596756600
8.8735,1596760200
8.8965,1596763800
8.953,1596767400
8.9883,1596771000
9.0116,1596774600
9.0152,1596778200
9.0565,1596781800
9.0007,1596785400
9.0565,1596789000
9.0204,1596792600
9.042,1596796200
9.0476,1596799800
9.051,1596803400
9.1954,1596807000
8.9693,1596810600
8.9402,1596814200
8.876,1596817800
8.9036,1596821400
8.8652,1596825000
8.8574,1596828600
8.843,1596832200
8.8387,1596835800
8.8176,1596839400
8.8517,1596843000
8.8694,1596846600
8.8859,1596850200
8.9238,1596853800
8.9807,1596857400
9.0155,1596861000
8.9977,1596864600
9.0095,1596868200
8.9889,1596871800
9.034,1596875400
8.9975,1596879000
9.0375,1596882600
9.0099,1596886200
9.024,1596889800
8.9736,1596893400
8.9856,1596897000
8.9387,1596900600
8.9346,1596904200
8.9057,1596907800
8.9325,1596911400
8.858,1596915000
8.8471,1596918600
8.8261,1596922200
8.8453,1596925800
8.8321,1596929400
8.8655,1596933000
8.9062,1596936600
8.9462,1596940200
8.9806,1596943800
8.9987,1596947400
9.0081,1596951000
9.0152,1596954600
9.0234,1596958200
9.0193,1596961800
9.0413,1596965400
9.0291,1596969000
9.0307,1596972600
9.0099,1596976200
8.9857,1596979800
8.9518,1596983400
8.9319,1596987000
8.9293,1596990600
8.9116,1596994200
8.9218,1596997800
8.8801,1597001400
8.8681,1597005000
8.8382,1597008600
8.84,1597012200
8.8376,1597015800
8.8916,1597019400
8.8911,1597023000
8.9422,1597026600
8.9691,1597030200
9.0071,1597033800
9.0244,1597037400
9.0404,1597041000
9.0054,1597044600
9.0472,1597048200
9.0239,1597051800
9.0389,1597055400
9.0038,1597059000
9.012,1597062600
8.9823,1597066200
8.9642,1597069800
8.9546,1597073400
8.9355,1597077000
8.9012,1597080600
8.8996,1597084200
8.88,1597087800
8.8602,1597091400
8.8571,1597095000
8.829,1597098600
8.8649,1597102200
8.8792,1597105800
8.914,1597109400
8.9522,1597113000
8.9994,1597116600
9.0385,1597120200
9.0501,1597123800
9.0704,1597127400
9.0502,1597131000
9.0902,1597134600
9.0615,1597138200
9.0657,1597141800
9.0227,1597145400
9.0069,1597149000
8.9927,1597152600
8.9966,1597156200
8.9625,1597159800
8.9339,1597163400
8.9164,1597167000
8.9078,1597170600
8.8753,1597174200
8.8594,1597177800
8.836,1597181400
8.835,1597185000
8.8582,1597188600
8.8812,1597192200
8.9228,1597195800
8.9725,1597199400
9.0221,1597203000
9.0409,1597206600
9.0273,1597210200
9.0559,1597213800
9.044,1597217400
9.0639,1597221000
9.0452,1597224600
9.0455,1597228200
9.0279,1597231800
9.0131,1597235400
8.9904,1597239000
8.9665,1597242600
8.9717,1597246200
8.9468,1597249800
8.9324,1597253400
8.9018,1597257000
8.8803,1597260600
8.8515,1597264200
8.8425,1597267800
8.8412,1597271400
8.8615,1597275000
8.8822,1597278600
8.9181,1597282200
8.9583,1597285800
8.9937,1597289400
9.0339,1597293000
9.0485,1597296600
9.059,1597300200
9.0331,1597303800
9.0756,1597307400
9.0486,1597311000
9.066,1597314600
9.032,1597318200
9.045,1597321800
8.993,1597325400
8.976,1597329000
8.9782,1597332600
8.9031,1597336200
8.9552,1597339800
8.8028,1597343400
8.8351,1597347000
8.8374,1597350600
8.7779,1597354200
8.8223,1597357800
8.784,1597361400
8.8706,1597365000
8.8701,1597368600
8.9232,1597372200
8.9527,1597375800
9.0179,1597379400
9.0072,1597383000
9.0213,1597386600
8.9999,1597390200
9.0376,1597393800
9.0117,1597397400
9.0394,1597401000
8.9838,1597404600
9.0231,1597408200
8.9578,1597411800
8.9845,1597415400
8.9179,1597419000
8.8986,1597422600
8.8789,1597426200
8.8852,1597429800
8.8892,1597433400
8.8374,1597437000
8.8486,1597440600
8.8179,1597444200
8.8596,1597447800
8.8751,1597451400
8.8939,1597455000
8.9246,1597458600
8.9621,1597462200
9.0193,1597465800
9.0211,1597469400
9.0038,1597473000
8.9974,1597476600
9.0216,1597480200
9.0452,1597483800
9.0107,1597487400
9.0134,1597491000
8.9949,1597494600
8.9464,1597498200
8.9417,1597501800
8.932,1597505400
8.8997,1597509000
8.8826,1597512600
8.879,1597516200
8.8518,1597519800
8.8443,1597523400
8.8209,1597527000
8.8249,1597530600
8.8218,1597534200
8.8571,1597537800
8.8669,1597541400
8.9184,1597545000
8.9665,1597548600
8.9813,1597552200
8.9741,1597555800
9.0134,1597559400
9.0001,1597563000
9.0201,1597566600
9.0175,1597570200
9.0111,1597573800
9.0028,1597577400
8.984,1597581000
8.9493,1597584600
8.9502,1597588200
8.9467,1597591800
8.9316,1597595400
8.9089,1597599000
8.8846,1597602600
8.8555,1597606200
8.8458,1597609800
8.8318,1597613400
8.8359,1597617000
8.8399,1597620600
8.8806,1597624200
8.9152,1597627800
8.9583,1597631400
9.0182,1597635000
9.0324,1597638600
9.066,1597642200
9.0624,1597645800
9.0478,1597649400
9.0918,1597653000
9.0723,1597656600
9.0727,1597660200
9.0362,1597663800
9.0478,1597667400
9.0066,1597671000
8.9843,1597674600
8.973,1597678200
8.9551,1597681800
8.9279,1597685400
8.9307,1597689000
8.8671,1597692600
8.8719,1597696200
8.8515,1597699800
8.8466,1597703400
8.8495,1597707000
8.8913,1597710600
8.9331,1597714200
8.9639,1597717800
9.0289,1597721400
9.0892,1597725000
9.0753,1597728600
9.0829,1597732200
9.0585,1597735800
9.1126,1597739400
9.0886,1597743000
9.0907,1597746600
9.0831,1597750200
9.0748,1597753800
9.0141,1597757400
9.01,1597761000
8.9835,1597764600
8.9611,1597768200
8.9345,1597771800
8.9965,1597775400
8.7636,1597779000
8.8533,1597782600
8.8291,1597786200
8.7799,1597789800
8.8794,1597793400
8.8208,1597797000
8.9232,1597800600
8.9444,1597804200
8.9837,1597807800
9.0406,1597811400
9.0258,1597815000
9.0646,1597818600
9.0336,1597822200
9.0992,1597825800
9.0713,1597829400
9.0521,1597833000
9.0752,1597836600
9.0395,1597840200
9.0166,1597843800
8.9621,1597847400
8.9713,1597851000
8.956,1597854600
8.8864,1597858200
8.9362,1597861800
8.8636,1597865400
8.8704,1597869000
8.9072,1597872600
8.8318,1597876200
8.9073,1597879800
8.906,1597883400
8.9254,1597887000
9.0118,1597890600
8.9864,1597894200
9.1017,1597897800
9.023,1597901400
9.0904,1597905000
9.0379,1597908600
9.0638,1597912200
9.0672,1597915800
9.0448,1597919400
9.0846,1597923000
9.0509,1597926600
9.0197,1597930200
9.0139,1597933800
8.9367,1597937400
8.9995,1597941000
8.9499,1597944600
8.9276,1597948200
8.9467,1597951800
8.8261,1597955400
8.9011,1597959000
8.8593,1597962600
8.8891,1597966200
8.9651,1597969800
8.928,1597973400
9.0234,1597977000
9.0131,1597980600
9.0806,1597984200
9.0684,1597987800
9.0557,1597991400
9.0626,1597995000
9.0696,1597998600
9.1156,1598002200
9.0813,1598005800
9.091,1598009400
9.0905,1598013000
9.0013,1598016600
9.0403,1598020200
8.929,1598023800
8.9368,1598027400
8.9309,1598031000
8.8692,1598034600
8.9189,1598038200
8.855,1598041800
8.8957,1598045400
8.9223,1598049000
8.8911,1598052600
8.9606,1598056200
8.9478,1598059800
9.0187,1598063400
9.0418,1598067000
9.0831,1598070600
9.0911,1598074200
9.0786,1598077800
9.0832,1598081400
9.1112,1598085000
9.1082,1598088600
9.1063,1598092200
9.0885,1598095800
9.0935,1598099400
9.0404,1598103000
9.0343,1598106600
9.0188,1598110200
8.9831,1598113800
8.9741,1598117400
8.977,1598121000
8.9425,1598124600
8.9325,1598128200
8.9285,1598131800
8.9126,1598135400
8.9231,1598139000
8.9554,1598142600
8.9773,1598146200
9.017,1598149800
9.0388,1598153400
9.0933,1598157000
9.0956,1598160600
9.104,1598164200
9.0755,1598167800
9.1197,1598171400
9.1066,1598175000
9.0867,1598178600
9.0814,1598182200
9.0634,1598185800
9.0346,1598189400
9.0,1598193000
8.9821,1598196600
8.9792,1598200200
8.959,1598203800
8.9585,1598207400
8.9296,1598211000
8.9362,1598214600
8.9376,1598218200
8.9271,1598221800
8.947,1598225400
8.9586,1598229000
8.9946,1598232600
9.0231,1598236200
9.0697,1598239800
9.1125,1598243400
9.1423,1598247000
9.1595,1598250600
9.1282,1598254200
9.1888,1598257800
9.1571,1598261400
9.1621,1598265000
9.1537,1598268600
9.1125,1598272200
9.0885,1598275800
9.0564,1598279400
9.0664,1598283000
9.0289,1598286600
8.9899,1598290200
8.9633,1598293800
8.9398,1598297400
8.947,1598301000
8.9718,1598304600
8.9717,1598308200
8.9351,1598311800
8.9738,1598315400
9.0074,1598319000
9.0324,1598322600
9.0779,1598326200
9.1273,1598329800
9.1216,1598333400
9.1589,1598337000
9.1132,1598340600
9.1852,1598344200