value,timestamp
3395.2443,1595323800
3403.6236,1595327400
3437.8333,1595331000
3445.5115,1595334600
3414.8391,1595338200
3375.2931,1595341800
3357.533,1595345400
3300.3966,1595349000
3265.4598,1595352600
3248.4023,1595356200
3213.1968,1595359800
3203.9052,1595363400
3195.2414,1595367000
3201.0503,1595370600
3223.6394,1595374200
3279.9124,1595377800
3378.3391,1595381400
3404.7514,1595385000
3385.8261,1595388600
3378.375,1595392200
3402.033,1595395800
3475.3391,1595399400
3376.5618,1595403000
3401.6695,1595406600
3394.6049,1595410200
3403.6868,1595413800
3428.3922,1595417400
3454.4353,1595421000
3420.3161,1595424600
3385.0618,1595428200
3358.5244,1595431800
3302.727,1595435400
3274.9914,1595439000
3243.842,1595442600
3220.7658,1595446200
3216.7299,1595449800
3196.2629,1595453400
3195.6983,1595457000
3218.8994,1595460600
3238.6106,1595464200
3286.2055,1595467800
3314.6566,1595471400
3359.5862,1595475000
3371.4698,1595478600
3363.5388,1595482200
3381.7989,1595485800
3379.569,1595489400
3382.1882,1595493000
3393.602,1595496600
3379.1149,1595500200
3402.6135,1595503800
3373.898,1595507400
3344.8376,1595511000
3334.477,1595514600
3339.4928,1595518200
3280.9353,1595521800
3264.8793,1595525400
3239.8779,1595529000
3208.033,1595532600
3199.796,1595536200
3199.6983,1595539800
3203.4569,1595543400
3207.6494,1595547000
3247.625,1595550600
3281.6336,1595554200
3312.9267,1595557800
3353.2443,1595561400
3377.3161,1595565000
3395.3017,1595568600
3384.1882,1595572200
3381.6293,1595575800
3389.3319,1595579400
3387.8836,1595583000
3394.9612,1595586600
3391.7213,1595590200
3372.6466,1595593800
3348.2888,1595597400
3327.2227,1595601000
3327.4095,1595604600
3283.4167,1595608200
3272.0761,1595611800
3239.2572,1595615400
3220.125,1595619000
3210.4871,1595622600
3204.9569,1595626200
3194.3621,1595629800
3211.0359,1595633400
3233.7241,1595637000
3269.9727,1595640600
3337.4382,1595644200
3384.8247,1595647800
3425.9784,1595651400
3433.3922,1595655000
3440.648,1595658600
3438.2572,1595662200
3431.9454,1595665800
3426.8822,1595669400
3428.3779,1595673000
3434.6882,1595676600
3411.806,1595680200
3380.3405,1595683800
3357.9397,1595687400
3372.658,1595691000
3325.592,1595694600
3299.9756,1595698200
3275.9195,1595701800
3247.6279,1595705400
3249.0244,1595709000
3235.375,1595712600
3231.4382,1595716200
3239.1451,1595719800
3264.1049,1595723400
3289.9943,1595727000
3324.069,1595730600
3362.8966,1595734200
3403.4569,1595737800
3416.5819,1595741400
3422.1739,1595745000
3423.2371,1595748600
3432.5575,1595752200
3417.9741,1595755800
3423.3376,1595759400
3414.8736,1595763000
3401.9195,1595766600
3386.4885,1595770200
3355.1135,1595773800
3363.0819,1595777400
3323.9325,1595781000
3297.1739,1595784600
3278.8003,1595788200
3255.4368,1595791800
3241.8103,1595795400
3237.8649,1595799000
3243.2687,1595802600
3278.2773,1595806200
3325.8319,1595809800
3455.9282,1595813400
3480.352,1595817000
3445.227,1595820600
3426.2859,1595824200
3446.5833,1595827800
3473.9152,1595831400
3437.9425,1595835000
3450.5388,1595838600
3444.7371,1595842200
3462.4914,1595845800
3480.6997,1595849400
3488.1034,1595853000
3440.5216,1595856600
3407.5675,1595860200
3390.7198,1595863800
3332.8147,1595867400
3302.9353,1595871000
3270.0661,1595874600
3246.3032,1595878200
3232.8678,1595881800
3228.2155,1595885400
3246.5704,1595889000
3259.0733,1595892600
3321.0747,1595896200
3437.3218,1595899800
3495.4626,1595903400
3452.9885,1595907000
3446.7069,1595910600
3450.7629,1595914200
3476.8664,1595917800
3445.3966,1595921400
3451.3247,1595925000
3444.0345,1595928600
3465.3491,1595932200
3485.7816,1595935800
3494.7931,1595939400
3450.9784,1595943000
3417.533,1595946600
3401.1868,1595950200
3345.4914,1595953800
3309.5948,1595957400
3285.2083,1595961000
3260.8851,1595964600
3247.0776,1595968200
3232.8362,1595971800
3240.523,1595975400
3283.0517,1595979000
3314.7601,1595982600
3423.931,1595986200
3480.3434,1595989800
3441.1753,1595993400
3437.5963,1595997000
3436.3491,1596000600
3464.7328,1596004200
3428.9282,1596007800
3447.329,1596011400
3441.9339,1596015000
3459.9138,1596018600
3478.9382,1596022200
3483.6566,1596025800
3447.9124,1596029400
3408.4885,1596033000
3387.6049,1596036600
3337.4411,1596040200
3300.2629,1596043800
3273.0891,1596047400
3244.6063,1596051000
3237.3491,1596054600
3237.9009,1596058200
3233.3376,1596061800
3258.0115,1596065400
3315.2471,1596069000
3426.6782,1596072600
3481.1063,1596076200
3459.1882,1596079800
3453.4813,1596083400
3444.0517,1596087000
3464.7744,1596090600
3436.5675,1596094200
3444.0733,1596097800
3450.8247,1596101400
3464.6882,1596105000
3492.1466,1596108600
3491.5244,1596112200
3451.2716,1596115800
3415.8376,1596119400
3393.6595,1596123000
3333.1092,1596126600
3313.2874,1596130200
3270.8003,1596133800
3255.444,1596137400
3241.6466,1596141000
3236.9195,1596144600
3228.8017,1596148200
3254.8534,1596151800
3316.3003,1596155400
3424.9569,1596159000
3474.2945,1596162600
3467.7328,1596166200
3453.8003,1596169800
3456.3448,1596173400
3492.2615,1596177000
3445.2859,1596180600
3463.4167,1596184200
3452.342,1596187800
3471.3147,1596191400
3502.8966,1596195000
3520.3736,1596198600
3479.3851,1596202200
3446.3362,1596205800
3427.1681,1596209400
3385.408,1596213000
3385.4626,1596216600
3312.5819,1596220200
3270.9023,1596223800
3249.9023,1596227400
3248.6681,1596231000
3243.1264,1596234600
3271.6925,1596238200
3294.6925,1596241800
3335.8477,1596245400
3374.4928,1596249000
3426.8348,1596252600
3453.6034,1596256200
3467.908,1596259800
3480.0733,1596263400
3473.0316,1596267000
3472.1221,1596270600
3477.6609,1596274200
3476.9598,1596277800
3468.8333,1596281400
3448.4583,1596285000
3419.0618,1596288600
3402.9713,1596292200
3407.931,1596295800
3348.6193,1596299400
3320.3233,1596303000
3292.75,1596306600
3273.8175,1596310200
3259.7845,1596313800
3251.1049,1596317400
3259.2256,1596321000
3271.5316,1596324600
3290.5661,1596328200
3324.4454,1596331800
3363.1135,1596335400
3441.5575,1596339000
3435.8147,1596342600
3463.7557,1596346200
3452.5489,1596349800
3445.7716,1596353400
3462.4037,1596357000
3463.3994,1596360600
3458.3951,1596364200
3456.1437,1596367800
3432.5172,1596371400
3406.0086,1596375000
3391.8218,1596378600
3391.6825,1596382200
3337.5417,1596385800
3303.7356,1596389400
3292.5761,1596393000
3235.6451,1596396600
3280.2773,1596400200
3228.4756,1596403800
3273.9986,1596407400
3273.342,1596411000
3343.6236,1596414600
3465.467,1596418200
3516.3233,1596421800
3470.6149,1596425400
3460.6911,1596429000
3459.7529,1596432600
3504.7112,1596436200
3462.9425,1596439800
3483.6609,1596443400
3472.9842,1596447000
3503.3736,1596450600
3521.1092,1596454200
3516.773,1596457800
3496.8032,1596461400
3436.0287,1596465000
3428.1537,1596468600
4017.069,1596472200
3970.5991,1596475800
3920.6552,1596479400
3319.625,1596483000
3246.2371,1596486600
3249.7974,1596490200
3248.8147,1596493800
3269.5661,1596497400
3329.7716,1596501000
3537.9267,1596504600
3508.3448,1596508200
3453.6882,1596511800
3460.1149,1596515400
3477.7428,1596519000
3473.7428,1596522600
3459.5043,1596526200
3457.3046,1596529800
3459.3549,1596533400
3474.056,1596537000
3506.5115,1596540600
3509.2256,1596544200
3475.6264,1596547800
3431.9698,1596551400
3424.5029,1596555000
3361.3405,1596558600
3327.8937,1596562200
3383.3951,1596565800
3252.6422,1596569400
3286.4713,1596573000
3245.3463,1596576600
3267.2069,1596580200
3278.1178,1596583800
3341.7457,1596587400
3430.3132,1596591000
3480.1466,1596594600
3461.9526,1596598200
3444.7859,1596601800
3461.5733,1596605400
3496.6825,1596609000
3450.8506,1596612600
3451.681,1596616200
3468.727,1596619800
3472.7931,1596623400
3508.7428,1596627000
3503.4239,1596630600
3479.7787,1596634200
3437.1264,1596637800
3428.4569,1596641400
3344.7816,1596645000
3317.8779,1596648600
3315.1207,1596652200
3270.7399,1596655800
3272.4397,1596659400
3232.2256,1596663000
3258.5948,1596666600
3282.908,1596670200
3334.7931,1596673800
3431.8218,1596677400
3491.4382,1596681000
3449.3879,1596684600
3447.2917,1596688200
3448.1853,1596691800
3485.6394,1596695400
3449.4871,1596699000
3463.875,1596702600
3448.0934,1596706200
3475.0776,1596709800
3504.5934,1596713400
3509.7687,1596717000
3472.4023,1596720600
3421.4253,1596724200
3421.1408,1596727800
3358.8635,1596731400
3328.2529,1596735000
3370.8822,1596738600
3261.6164,1596742200
3282.2141,1596745800
3223.7256,1596749400
3293.4382,1596753000
3277.4583,1596756600
3352.8391,1596760200
3431.2241,1596763800
3499.9641,1596767400
3454.5172,1596771000
3470.6379,1596774600
3472.9756,1596778200
3506.3261,1596781800
3460.5057,1596785400
3482.7802,1596789000
3470.3966,1596792600
3488.2917,1596796200
3516.7026,1596799800
3513.3707,1596803400
3485.4741,1596807000
3430.421,1596810600
3440.8678,1596814200
3359.4626,1596817800
3343.8549,1596821400
3311.6882,1596825000
3319.6336,1596828600
3278.092,1596832200
3274.9813,1596835800
3264.0991,1596839400
3298.4612,1596843000
3315.1537,1596846600
3372.8046,1596850200
3384.8103,1596853800
3439.4195,1596857400
3449.7457,1596861000
3462.7658,1596864600
3471.158,1596868200
3466.6379,1596871800
3483.5244,1596875400
3467.5819,1596879000
3482.079,1596882600
3470.4382,1596886200
3466.8247,1596889800
3423.0302,1596893400
3409.8836,1596897000
3394.4612,1596900600
3357.7112,1596904200
3317.7198,1596907800
3310.8534,1596911400
3316.3017,1596915000
3275.4023,1596918600
3247.3103,1596922200
3257.8506,1596925800
3277.0043,1596929400
3305.7845,1596933000
3335.4713,1596936600
3378.7083,1596940200
3414.2227,1596943800
3450.2572,1596947400
3448.8175,1596951000
3453.9871,1596954600
3467.0129,1596958200
3472.8118,1596961800
3470.1767,1596965400
3461.8836,1596969000
3458.9713,1596972600
3440.602,1596976200
3428.7931,1596979800
3392.5675,1596983400
3399.1049,1596987000
3343.6221,1596990600
3323.8448,1596994200
3301.6753,1596997800
3325.5316,1597001400
3271.9526,1597005000
3260.2543,1597008600
3260.5718,1597012200
3271.3606,1597015800
3305.7917,1597019400
3337.7371,1597023000
3375.6552,1597026600
3428.2443,1597030200
3449.1049,1597033800
3452.5158,1597037400
3446.7557,1597041000
3448.9411,1597044600
3468.102,1597048200
3456.5014,1597051800
3465.6782,1597055400
3452.5273,1597059000
3440.9526,1597062600
3414.5302,1597066200
3405.194,1597069800
3403.5805,1597073400
3349.0043,1597077000
3319.9339,1597080600
3302.8851,1597084200
3337.6897,1597087800
3287.3362,1597091400
3266.069,1597095000
3258.4986,1597098600
3284.9195,1597102200
3332.1336,1597105800
3417.0057,1597109400
3462.9397,1597113000
3458.8563,1597116600
3467.7371,1597120200
3483.3592,1597123800
3492.0589,1597127400
3475.9397,1597131000
3474.704,1597134600
3465.342,1597138200
3464.4727,1597141800
3492.0991,1597145400
3485.1552,1597149000
3451.7514,1597152600
3418.8405,1597156200
3417.477,1597159800
3358.9511,1597163400
3328.7126,1597167000
3298.6307,1597170600
3348.3836,1597174200
3268.8333,1597177800
3251.5086,1597181400
3265.6839,1597185000
3284.9684,1597188600
3327.4152,1597192200
3410.2241,1597195800
3446.2687,1597199400
3444.5029,1597203000
3457.6437,1597206600
3477.3075,1597210200
3475.8247,1597213800
3456.217,1597217400
3468.7026,1597221000
3463.0,1597224600
3472.6839,1597228200
3491.1695,1597231800
3488.3477,1597235400
3454.681,1597239000
3416.7701,1597242600
3434.5115,1597246200
3358.977,1597249800
3348.1063,1597253400
3314.8578,1597257000
3397.6178,1597260600
3278.9267,1597264200
3269.5589,1597267800
3268.3276,1597271400
3290.8879,1597275000
3324.7773,1597278600
3401.4741,1597282200
3436.1882,1597285800
3443.796,1597289400
3474.3851,1597293000
3466.4468,1597296600
3491.806,1597300200
3476.283,1597303800
3462.1457,1597307400
3475.8621,1597311000
3485.921,1597314600
3496.9224,1597318200
3484.4368,1597321800
3455.5747,1597325400
3424.6882,1597329000
3427.1911,1597332600
3287.694,1597336200
3360.7026,1597339800
3193.6494,1597343400
3307.4454,1597347000
3207.7213,1597350600
3187.4971,1597354200
3214.6494,1597357800
3211.8793,1597361400
3266.6997,1597365000
3326.9971,1597368600
3391.454,1597372200
3388.9727,1597375800
3436.1006,1597379400
3451.023,1597383000
3460.0661,1597386600
3432.2629,1597390200
3453.4454,1597393800
3455.8362,1597397400
3470.4856,1597401000
3472.3506,1597404600
3479.217,1597408200
3431.1897,1597411800
3442.796,1597415400
3402.3793,1597419000
3355.1451,1597422600
3303.4296,1597426200
3290.0115,1597429800
3379.056,1597433400
3256.6767,1597437000
3267.0747,1597440600
3242.9483,1597444200
3282.9856,1597447800
3289.0862,1597451400
3332.9368,1597455000
3357.5057,1597458600
3404.2787,1597462200
3432.9224,1597465800
3445.7672,1597469400
3439.1523,1597473000
3452.3894,1597476600
3461.4095,1597480200
3461.125,1597483800
3463.0948,1597487400
3467.2759,1597491000
3432.7399,1597494600
3419.7126,1597498200
3390.9641,1597501800
3408.5244,1597505400
3346.4411,1597509000
3327.5115,1597512600
3297.5345,1597516200
3383.546,1597519800
3271.125,1597523400
3248.8894,1597527000
3256.9267,1597530600
3256.6149,1597534200
3285.7198,1597537800
3315.6523,1597541400
3360.7601,1597545000
3382.6466,1597548600
3428.4239,1597552200
3448.4612,1597555800
3452.4655,1597559400
3448.5445,1597563000
3456.4756,1597566600
3452.5718,1597570200
3460.4569,1597573800
3455.4698,1597577400
3440.819,1597581000
3423.6782,1597584600
3395.4899,1597588200
3401.9411,1597591800
3336.9224,1597595400
3308.6408,1597599000
3290.4296,1597602600
3382.3276,1597606200
3266.4598,1597609800
3261.3707,1597613400
3259.7672,1597617000
3289.0445,1597620600
3351.9885,1597624200
3463.6092,1597627800
3499.5876,1597631400
3488.4037,1597635000
3489.8549,1597638600
3481.2744,1597642200
3519.5718,1597645800
3471.444,1597649400
3483.9655,1597653000
3474.2586,1597656600
3517.6897,1597660200
3560.4626,1597663800
3544.4885,1597667400
3512.1437,1597671000
3532.204,1597674600
3444.5388,1597678200
3379.852,1597681800
3339.5618,1597685400
3346.329,1597689000
3433.0977,1597692600
3287.8218,1597696200
3276.9569,1597699800
3286.4914,1597703400
3310.046,1597707000
3369.0704,1597710600
3478.9023,1597714200
3526.2529,1597717800
3499.3922,1597721400
3506.5201,1597725000
3500.9626,1597728600
3535.1078,1597732200
3504.6466,1597735800
3513.7716,1597739400
3510.6753,1597743000
3526.7759,1597746600
3561.6552,1597750200
3541.3908,1597753800
3515.2141,1597757400
3472.6552,1597761000
3460.6509,1597764600
3405.7601,1597768200
3355.5043,1597771800
3381.3405,1597775400
3391.4023,1597779000
3325.4655,1597782600
3288.944,1597786200
3289.1609,1597789800
3333.2457,1597793400
3352.6681,1597797000
3502.4181,1597800600
3528.5086,1597804200
3498.4626,1597807800
3500.5158,1597811400
3503.5661,1597815000
3537.3736,1597818600
3494.2083,1597822200
3503.2716,1597825800
3512.8017,1597829400
3506.4655,1597833000
3566.4928,1597836600
3536.2256,1597840200
3516.3606,1597843800
3445.2644,1597847400
3463.1667,1597851000
3406.863,1597854600
3339.7701,1597858200
3361.9555,1597861800
3435.3348,1597865400
3305.8721,1597869000
3308.9239,1597872600
3259.7494,1597876200
3334.1193,1597879800
3362.5388,1597883400
3487.1968,1597887000
3552.5216,1597890600
3492.2299,1597894200
3512.2672,1597897800
3482.0977,1597901400
3525.8003,1597905000
3493.3362,1597908600
3511.5848,1597912200
3504.0905,1597915800
3497.7874,1597919400
3579.2155,1597923000
3579.8563,1597926600
3516.7759,1597930200
3485.7543,1597933800
3436.3736,1597937400
3415.6595,1597941000
3352.7399,1597944600
3346.2342,1597948200
3449.0776,1597951800
3254.1408,1597955400
3289.6221,1597959000
3280.8305,1597962600
3315.4267,1597966200
3383.2399,1597969800
3453.967,1597973400
3534.7256,1597977000
3485.1911,1597980600
3508.0848,1597984200
3518.5345,1597987800
3523.4828,1597991400
3511.6437,1597995000
3499.9799,1597998600
3528.0618,1598002200
3527.0259,1598005800
3579.2902,1598009400
3574.1307,1598013000
3515.9756,1598016600
3509.6106,1598020200
3470.2069,1598023800
3429.6422,1598027400
3392.602,1598031000
3370.0862,1598034600
3509.9483,1598038200
3314.283,1598041800
3320.954,1598045400
3328.8103,1598049000
3321.6624,1598052600
3382.6983,1598056200
3411.6638,1598059800
3472.533,1598063400
3499.5833,1598067000
3526.5359,1598070600
3542.7701,1598074200
3528.1695,1598077800
3541.8003,1598081400
3538.5489,1598085000
3543.5632,1598088600
3543.319,1598092200
3542.7529,1598095800
3535.967,1598099400
3495.6925,1598103000
3473.1422,1598106600
3475.717,1598110200
3424.6336,1598113800
3392.5086,1598117400
3392.7069,1598121000
3494.5963,1598124600
3332.6279,1598128200
3315.0833,1598131800
3317.3003,1598135400
3329.0043,1598139000
3344.694,1598142600
3393.1408,1598146200
3431.5805,1598149800
3475.2371,1598153400
3509.1767,1598157000
3512.2155,1598160600
3516.8937,1598164200
3516.7443,1598167800
3523.3003,1598171400
3531.7888,1598175000
3530.2313,1598178600
3510.5805,1598182200
3500.3779,1598185800
3471.842,1598189400
3447.3463,1598193000
3450.3204,1598196600
3395.5934,1598200200
3377.0144,1598203800
3363.1307,1598207400
3474.1724,1598211000
3314.0603,1598214600
3303.6968,1598218200
3311.3534,1598221800
3333.5819,1598225400
3394.6422,1598229000
3529.2931,1598232600
3561.5129,1598236200
3534.9957,1598239800
3532.0014,1598243400
3534.8908,1598247000
3560.9928,1598250600
3516.8161,1598254200
3538.9181,1598257800
3543.6422,1598261400
3563.8175,1598265000
3591.7356,1598268600
3602.3966,1598272200
3562.7284,1598275800
3515.556,1598279400
3501.7256,1598283000
3437.4698,1598286600
3386.8836,1598290200
3351.2098,1598293800
3498.6178,1598297400
3371.2241,1598301000
3354.5201,1598304600
3349.4239,1598308200
3347.8333,1598311800
3414.171,1598315400
3541.8764,1598319000
3595.3635,1598322600
3578.6954,1598326200
3592.1221,1598329800
3603.5718,1598333400
3641.2744,1598337000
3602.3491,1598340600
3605.8894,1598344200