value,timestamp
15.17,1595323800
15.16,1595327400
15.17,1595331000
15.18,1595334600
15.18,1595338200
15.18,1595341800
15.21,1595345400
15.18,1595349000
15.17,1595352600
15.17,1595356200
15.17,1595359800
15.17,1595363400
15.17,1595367000
15.17,1595370600
15.17,1595374200
15.16,1595377800
15.17,1595381400
15.17,1595385000
15.19,1595388600
15.18,1595392200
15.17,1595395800
15.17,1595399400
15.17,1595403000
15.2,1595406600
15.21,1595410200
15.2,1595413800
15.2,1595417400
15.21,1595421000
15.21,1595424600
15.2,1595428200
15.24,1595431800
15.24,1595435400
15.23,1595439000
15.22,1595442600
15.22,1595446200
15.21,1595449800
15.22,1595453400
15.22,1595457000
15.22,1595460600
15.22,1595464200
15.22,1595467800
15.22,1595471400
15.26,1595475000
15.22,1595478600
15.21,1595482200
15.21,1595485800
15.21,1595489400
15.21,1595493000
15.21,1595496600
15.2,1595500200
15.21,1595503800
15.21,1595507400
15.21,1595511000
15.21,1595514600
15.25,1595518200
15.21,1595521800
15.2,1595525400
15.21,1595529000
15.2,1595532600
15.2,1595536200
15.2,1595539800
15.2,1595543400
15.2,1595547000
15.2,1595550600
15.2,1595554200
15.2,1595557800
15.22,1595561400
15.2,1595565000
15.21,1595568600
15.2,1595572200
15.2,1595575800
15.21,1595579400
15.2,1595583000
15.21,1595586600
15.21,1595590200
15.2,1595593800
15.2,1595597400
15.2,1595601000
15.24,1595604600
15.2,1595608200
15.2,1595611800
15.2,1595615400
15.2,1595619000
15.19,1595622600
15.2,1595626200
15.2,1595629800
15.2,1595633400
15.2,1595637000
15.2,1595640600
15.2,1595644200
15.25,1595647800
15.2,1595651400
15.2,1595655000
15.2,1595658600
15.2,1595662200
15.2,1595665800
15.2,1595669400
15.21,1595673000
15.2,1595676600
15.22,1595680200
15.21,1595683800
15.21,1595687400
15.24,1595691000
15.2,1595694600
15.21,1595698200
15.21,1595701800
15.2,1595705400
15.2,1595709000
15.2,1595712600
15.2,1595716200
15.2,1595719800
15.2,1595723400
15.19,1595727000
15.2,1595730600
15.23,1595734200
15.2,1595737800
15.2,1595741400
15.21,1595745000
15.21,1595748600
15.2,1595752200
15.21,1595755800
15.21,1595759400
15.2,1595763000
15.2,1595766600
15.2,1595770200
15.2,1595773800
15.24,1595777400
15.21,1595781000
15.2,1595784600
15.21,1595788200
15.2,1595791800
15.2,1595795400
15.2,1595799000
15.2,1595802600
15.2,1595806200
15.2,1595809800
15.21,1595813400
15.21,1595817000
15.24,1595820600
15.25,1595824200
15.21,1595827800
15.21,1595831400
15.21,1595835000
15.21,1595838600
15.21,1595842200
15.21,1595845800
15.22,1595849400
15.22,1595853000
15.23,1595856600
15.22,1595860200
15.24,1595863800
15.22,1595867400
15.22,1595871000
15.22,1595874600
15.22,1595878200
15.21,1595881800
15.21,1595885400
15.21,1595889000
15.22,1595892600
15.21,1595896200
15.22,1595899800
15.23,1595903400
15.26,1595907000
15.23,1595910600
15.22,1595914200
15.23,1595917800
15.23,1595921400
15.23,1595925000
15.22,1595928600
15.22,1595932200
15.22,1595935800
15.23,1595939400
15.23,1595943000
15.22,1595946600
15.26,1595950200
15.23,1595953800
15.22,1595957400
15.22,1595961000
15.31,1595964600
15.26,1595968200
15.27,1595971800
15.25,1595975400
15.24,1595979000
15.24,1595982600
15.24,1595986200
15.25,1595989800
15.28,1595993400
15.25,1595997000
15.24,1596000600
15.24,1596004200
15.25,1596007800
15.24,1596011400
15.24,1596015000
15.24,1596018600
15.24,1596022200
15.25,1596025800
15.25,1596029400
15.24,1596033000
15.26,1596036600
15.24,1596040200
15.23,1596054600
14.67,1596058200
15.22,1596069000
15.24,1596072600
15.24,1596076200
15.28,1596079800
15.25,1596083400
15.25,1596087000
15.26,1596090600
15.27,1596094200
15.25,1596097800
15.26,1596101400
15.26,1596105000
15.26,1596108600
15.26,1596112200
15.26,1596115800
15.26,1596119400
15.29,1596123000
15.26,1596126600
15.26,1596130200
15.26,1596133800
15.26,1596137400
15.26,1596141000
15.26,1596144600
15.25,1596148200
15.26,1596151800
15.26,1596155400
15.25,1596159000
15.27,1596162600
15.28,1596166200
15.27,1596169800
15.27,1596173400
15.27,1596177000
15.27,1596180600
15.28,1596184200
15.28,1596187800
15.28,1596191400
15.29,1596195000
15.29,1596198600
15.29,1596202200
15.29,1596205800
15.3,1596209400
15.29,1596213000
15.28,1596216600
15.28,1596220200
15.28,1596223800
15.28,1596227400
15.28,1596231000
15.28,1596234600
15.29,1596238200
15.28,1596241800
15.28,1596245400
15.27,1596249000
15.31,1596252600
15.28,1596256200
15.28,1596259800
15.28,1596263400
15.28,1596267000
15.28,1596270600
15.28,1596274200
15.28,1596277800
15.28,1596281400
15.28,1596285000
15.28,1596288600
15.28,1596292200
15.32,1596295800
15.28,1596299400
15.28,1596303000
15.28,1596306600
15.28,1596310200
15.28,1596313800
15.28,1596317400
15.28,1596321000
15.28,1596324600
15.28,1596328200
15.27,1596331800
15.27,1596335400
15.3,1596339000
15.28,1596342600
15.28,1596346200
15.28,1596349800
15.28,1596353400
15.28,1596357000
15.28,1596360600
15.28,1596364200
15.28,1596367800
15.28,1596371400
15.27,1596375000
15.28,1596378600
15.29,1596382200
15.28,1596385800
15.27,1596389400
15.28,1596393000
15.29,1596396600
15.3,1596400200
15.3,1596403800
15.3,1596407400
15.29,1596411000
15.29,1596414600
15.3,1596418200
15.32,1596421800
15.35,1596425400
15.31,1596429000
15.31,1596432600
15.31,1596436200
15.31,1596439800
15.31,1596443400
15.31,1596447000
15.31,1596450600
15.31,1596454200
15.31,1596457800
15.31,1596461400
15.31,1596465000
15.34,1596468600
15.31,1596472200
15.31,1596475800
15.3,1596479400
15.3,1596483000
15.3,1596486600
15.3,1596490200
15.29,1596493800
15.29,1596497400
15.3,1596501000
15.3,1596504600
15.31,1596508200
15.33,1596511800
15.32,1596515400
15.3,1596519000
15.31,1596522600
15.31,1596526200
15.3,1596529800
15.31,1596533400
15.31,1596537000
15.31,1596540600
15.31,1596544200
15.31,1596547800
15.31,1596551400
15.33,1596555000
15.32,1596558600
15.3,1596562200
15.66,1596565800
15.64,1596569400
15.68,1596573000
15.68,1596576600
15.68,1596580200
15.68,1596583800
15.67,1596587400
15.68,1596591000
15.68,1596594600
15.68,1596598200
15.71,1596601800
15.69,1596605400
15.68,1596609000
15.68,1596612600
15.68,1596616200
15.68,1596619800
15.69,1596623400
15.69,1596627000
15.68,1596630600
15.68,1596634200
15.69,1596637800
15.68,1596641400
15.71,1596645000
15.68,1596648600
15.68,1596652200
15.62,1596655800
15.62,1596659400
15.62,1596663000
15.62,1596666600
15.62,1596670200
15.62,1596673800
15.62,1596677400
15.62,1596681000
15.62,1596684600
15.65,1596688200
15.61,1596691800
15.62,1596695400
15.61,1596699000
15.61,1596702600
15.61,1596717000
15.62,1596720600
15.62,1596724200
15.62,1596727800
15.64,1596731400
15.61,1596735000
15.6,1596738600
15.52,1596742200
15.53,1596745800
15.53,1596749400
15.53,1596753000
15.53,1596756600
15.53,1596760200
15.55,1596763800
15.56,1596767400
15.59,1596771000
15.57,1596774600
15.55,1596778200
15.56,1596781800
15.56,1596785400
15.56,1596789000
15.56,1596792600
15.56,1596796200
15.57,1596799800
15.58,1596803400
15.57,1596807000
15.57,1596810600
15.6,1596814200
15.58,1596817800
15.56,1596821400
15.56,1596825000
15.55,1596828600
15.56,1596832200
15.55,1596835800
15.56,1596839400
15.55,1596843000
15.55,1596846600
15.55,1596850200
15.55,1596853800
15.57,1596857400
15.58,1596861000
15.56,1596864600
15.56,1596868200
15.55,1596871800
15.55,1596875400
15.55,1596879000
15.55,1596882600
15.55,1596886200
15.55,1596889800
15.55,1596893400
15.54,1596897000
15.58,1596900600
15.56,1596904200
15.54,1596907800
15.55,1596911400
15.54,1596915000
15.55,1596918600
15.54,1596922200
15.54,1596925800
15.54,1596929400
15.54,1596933000
15.55,1596936600
15.54,1596940200
15.58,1596943800
15.56,1596947400
15.55,1596951000
15.55,1596954600
15.54,1596958200
15.54,1596961800
15.54,1596965400
15.54,1596969000
15.54,1596972600
15.54,1596976200
15.55,1596979800
15.55,1596983400
15.58,1596987000
15.55,1596990600
15.55,1596994200
15.55,1596997800
15.55,1597001400
15.55,1597005000
15.55,1597008600
15.55,1597012200
15.54,1597015800
15.54,1597019400
15.54,1597023000
15.54,1597026600
15.56,1597030200
15.56,1597033800
15.54,1597037400
15.54,1597041000
15.54,1597044600
15.54,1597048200
15.55,1597051800
15.55,1597055400
15.55,1597059000
15.54,1597062600
15.54,1597066200
15.54,1597069800
15.57,1597073400
15.55,1597077000
15.55,1597080600
15.55,1597084200
15.54,1597087800
15.54,1597091400
15.54,1597095000
15.55,1597098600
15.55,1597102200
15.55,1597105800
15.54,1597109400
15.55,1597113000
15.58,1597116600
15.58,1597120200
15.55,1597123800
15.54,1597127400
15.54,1597131000
15.54,1597134600
15.54,1597138200
15.54,1597141800
15.54,1597145400
15.55,1597149000
15.55,1597152600
15.55,1597156200
15.59,1597159800
15.55,1597163400
15.54,1597167000
15.55,1597170600
15.54,1597174200
15.54,1597177800
15.55,1597181400
15.54,1597185000
15.55,1597188600
15.55,1597192200
15.55,1597195800
15.55,1597199400
15.58,1597203000
15.56,1597206600
15.54,1597210200
15.55,1597213800
15.55,1597217400
15.54,1597221000
15.55,1597224600
15.55,1597228200
15.55,1597231800
15.55,1597235400
15.54,1597239000
15.54,1597242600
15.56,1597246200
15.55,1597249800
15.55,1597253400
15.54,1597257000
15.55,1597260600
15.54,1597264200
15.55,1597267800
15.55,1597271400
15.54,1597275000
15.55,1597278600
15.55,1597282200
15.55,1597285800
15.59,1597289400
15.56,1597293000
15.54,1597296600
15.54,1597300200
15.54,1597303800
15.54,1597307400
15.55,1597311000
15.54,1597314600
15.56,1597318200
15.55,1597321800
15.54,1597325400
15.54,1597329000
15.58,1597332600
15.55,1597336200
15.55,1597339800
15.54,1597343400
15.54,1597347000
15.54,1597350600
15.55,1597354200
15.55,1597357800
15.55,1597361400
15.55,1597365000
15.54,1597368600
15.54,1597372200
15.58,1597375800
15.57,1597379400
15.55,1597383000
15.55,1597386600
15.55,1597390200
15.55,1597393800
15.54,1597397400
15.55,1597401000
15.55,1597404600
15.55,1597408200
15.55,1597411800
15.54,1597415400
15.57,1597419000
15.56,1597422600
15.55,1597426200
15.55,1597429800
15.54,1597433400
15.54,1597437000
15.54,1597440600
15.55,1597444200
15.55,1597447800
15.54,1597451400
15.55,1597455000
15.55,1597458600
15.58,1597462200
15.55,1597465800
15.55,1597469400
15.54,1597473000
15.55,1597476600
15.55,1597480200
15.55,1597483800
15.55,1597487400
15.55,1597491000
15.55,1597494600
15.55,1597498200
15.54,1597501800
15.58,1597505400
15.55,1597509000
15.55,1597512600
15.55,1597516200
15.55,1597519800
15.54,1597523400
15.54,1597527000
15.55,1597530600
15.54,1597534200
15.54,1597537800
15.55,1597541400
15.54,1597545000
15.58,1597548600
15.55,1597552200
15.54,1597555800
15.55,1597559400
15.55,1597563000
15.55,1597566600
15.54,1597570200
15.55,1597573800
15.55,1597577400
15.55,1597581000
15.55,1597584600
15.55,1597588200
15.56,1597591800
15.55,1597595400
15.54,1597599000
15.54,1597602600
15.54,1597606200
15.54,1597609800
15.55,1597613400
15.54,1597617000
15.54,1597620600
15.55,1597624200
15.54,1597627800
15.55,1597631400
15.59,1597635000
15.56,1597638600
15.55,1597642200
15.55,1597645800
15.54,1597649400
15.54,1597653000
15.54,1597656600
15.54,1597660200
15.55,1597663800
15.55,1597667400
15.55,1597671000
15.55,1597674600
15.59,1597678200
15.56,1597681800
15.54,1597685400
15.55,1597689000
15.54,1597692600
15.55,1597696200
15.54,1597699800
15.55,1597703400
15.55,1597707000
15.55,1597710600
15.55,1597714200
15.55,1597717800
15.58,1597721400
15.56,1597725000
15.55,1597728600
15.55,1597732200
15.55,1597735800
15.55,1597739400
15.55,1597743000
15.55,1597746600
15.55,1597750200
15.55,1597753800
15.55,1597757400
15.56,1597761000
15.57,1597764600
15.58,1597768200
15.56,1597771800
15.55,1597775400
15.81,1597779000
15.82,1597782600
15.84,1597786200
15.85,1597789800
15.88,1597793400
15.89,1597797000
15.93,1597800600
15.95,1597804200
15.95,1597807800
15.97,1597811400
15.99,1597815000
15.99,1597818600
16.0,1597822200
16.0,1597825800
16.01,1597829400
16.01,1597833000
16.03,1597836600
16.03,1597840200
16.04,1597843800
16.04,1597847400
16.04,1597851000
16.04,1597854600
16.04,1597858200
16.06,1597861800
16.06,1597865400
16.05,1597869000
16.05,1597872600
16.05,1597876200
16.04,1597879800
16.05,1597883400
16.04,1597887000
16.05,1597890600
16.04,1597894200
16.04,1597897800
16.05,1597901400
16.08,1597905000
16.05,1597908600
16.05,1597912200
16.05,1597915800
16.05,1597919400
16.06,1597923000
16.06,1597926600
16.06,1597930200
16.06,1597933800
16.07,1597937400
16.07,1597941000
16.08,1597944600
16.07,1597948200
16.09,1597951800
16.08,1597955400
16.08,1597959000
16.08,1597962600
16.08,1597966200
16.08,1597969800
16.08,1597973400
16.08,1597977000
16.07,1597980600
16.06,1597984200
16.06,1597987800
16.1,1597991400
16.07,1597995000
16.07,1597998600
16.07,1598002200
16.08,1598005800
16.09,1598009400
16.1,1598013000
16.1,1598016600
16.1,1598020200
16.1,1598023800
16.1,1598027400
16.12,1598031000
16.14,1598034600
16.11,1598038200
16.1,1598041800
16.08,1598045400
16.09,1598049000
16.08,1598052600
16.08,1598056200
16.08,1598059800
16.08,1598063400
16.08,1598067000
16.08,1598070600
16.09,1598074200
16.11,1598077800
16.08,1598081400
16.08,1598085000
16.07,1598088600
16.07,1598092200
16.07,1598095800
16.07,1598099400
16.06,1598103000
16.06,1598106600
16.05,1598110200
16.05,1598113800
16.06,1598117400
16.07,1598121000
16.05,1598124600
16.05,1598128200
16.05,1598131800
16.05,1598135400
16.05,1598139000
16.05,1598142600
16.05,1598146200
16.05,1598149800
16.05,1598153400
16.05,1598157000
16.05,1598160600
16.08,1598164200
16.04,1598167800
16.04,1598171400
16.04,1598175000
16.04,1598178600
16.04,1598182200
16.04,1598185800
16.04,1598189400
16.04,1598193000
16.04,1598196600
16.04,1598200200
16.04,1598203800
16.06,1598207400
16.04,1598211000
16.04,1598214600
16.04,1598218200
16.04,1598221800
16.04,1598225400
16.05,1598229000
16.04,1598232600
16.03,1598236200
16.03,1598239800
16.03,1598243400
16.03,1598247000
16.06,1598250600
16.02,1598254200
16.03,1598257800
16.02,1598261400
16.02,1598265000
16.02,1598268600
16.03,1598272200
16.03,1598275800
16.03,1598279400
16.03,1598283000
16.03,1598286600
16.05,1598290200
16.06,1598293800
16.03,1598297400
16.03,1598301000
16.03,1598304600
16.03,1598308200
16.04,1598311800
16.04,1598315400
16.03,1598319000
16.03,1598322600
16.02,1598326200
16.01,1598329800
16.02,1598333400
16.07,1598337000
16.01,1598340600
16.0,1598344200