value,timestamp
7.8293,1595323800
8.1579,1595327400
7.8293,1595331000
8.1316,1595334600
7.7317,1595338200
8.0526,1595341800
7.6098,1595345400
7.9211,1595349000
7.5366,1595352600
7.8684,1595356200
7.5366,1595359800
7.6098,1595363400
7.5122,1595367000
7.4634,1595370600
7.8684,1595374200
7.8684,1595377800
7.9211,1595381400
7.6341,1595385000
8.0789,1595388600
8.1316,1595392200
8.1579,1595395800
8.1053,1595399400
7.8293,1595403000
8.1053,1595406600
8.1842,1595410200
8.1053,1595413800
8.1579,1595417400
7.9512,1595421000
8.0526,1595424600
8.0,1595428200
7.8947,1595431800
7.8947,1595435400
7.9211,1595439000
7.8684,1595442600
7.5122,1595446200
7.7632,1595449800
7.4634,1595453400
7.7368,1595457000
7.8158,1595460600
7.5366,1595464200
7.8684,1595467800
7.6341,1595471400
8.0,1595475000
8.1053,1595478600
7.7805,1595482200
7.8049,1595485800
7.7805,1595489400
8.0526,1595493000
7.7561,1595496600
8.0789,1595500200
7.6829,1595503800
7.8293,1595507400
7.7317,1595511000
7.6341,1595514600
7.6829,1595518200
7.9474,1595521800
7.8947,1595525400
7.8684,1595529000
7.8158,1595532600
7.7895,1595536200
7.8947,1595539800
7.8684,1595543400
7.7895,1595547000
7.7632,1595550600
7.8158,1595554200
7.8158,1595557800
7.7561,1595561400
7.8049,1595565000
7.8049,1595568600
7.7561,1595572200
7.7073,1595575800
8.0,1595579400
8.0263,1595583000
8.0263,1595586600
8.1579,1595590200
7.7561,1595593800
7.7073,1595597400
7.6585,1595601000
7.6585,1595604600
7.6585,1595608200
7.8947,1595611800
7.6098,1595615400
7.8158,1595619000
7.8421,1595622600
7.5366,1595626200
7.5122,1595629800
7.7895,1595633400
7.5854,1595637000
7.8684,1595640600
7.8947,1595644200
8.1842,1595647800
7.8049,1595651400
7.8049,1595655000
8.1053,1595658600
7.7805,1595662200
8.1053,1595665800
8.1316,1595669400
8.0789,1595673000
8.0526,1595676600
8.0263,1595680200
8.0,1595683800
7.7073,1595687400
7.8947,1595691000
7.8684,1595694600
7.5854,1595698200
7.561,1595701800
7.7368,1595705400
7.4146,1595709000
7.7368,1595712600
7.8421,1595716200
7.5366,1595719800
7.8684,1595723400
7.561,1595727000
7.8684,1595730600
7.9737,1595734200
7.7561,1595737800
8.1316,1595741400
8.0526,1595745000
7.7317,1595748600
8.0263,1595752200
7.7561,1595755800
7.8049,1595759400
8.0789,1595763000
8.0263,1595766600
7.6585,1595770200
7.8947,1595773800
7.9474,1595777400
7.8421,1595781000
7.8684,1595784600
7.8684,1595788200
7.5122,1595791800
7.4878,1595795400
7.7895,1595799000
7.7895,1595802600
7.8947,1595806200
7.7632,1595809800
7.6341,1595813400
7.7317,1595817000
8.1053,1595820600
7.8293,1595824200
8.2105,1595827800
7.8537,1595831400
7.7561,1595835000
7.8049,1595838600
7.878,1595842200
7.9512,1595845800
8.3158,1595849400
8.2368,1595853000
7.7805,1595856600
7.9737,1595860200
7.6585,1595863800
8.0263,1595867400
7.9211,1595871000
7.8684,1595874600
7.7895,1595878200
7.561,1595881800
7.5854,1595885400
7.5366,1595889000
7.8684,1595892600
7.8158,1595896200
7.9474,1595899800
7.8947,1595903400
7.8293,1595907000
7.8537,1595910600
8.1316,1595914200
8.1316,1595917800
7.8293,1595921400
8.1053,1595925000
7.9268,1595928600
8.3947,1595932200
8.2368,1595935800
8.1842,1595939400
7.7805,1595943000
8.0,1595946600
8.0,1595950200
7.8947,1595953800
7.5854,1595957400
7.5854,1595961000
7.4878,1595964600
7.5366,1595968200
7.5366,1595971800
7.7895,1595975400
7.8684,1595979000
7.9211,1595982600
7.6341,1595986200
8.0,1595989800
7.8049,1595993400
7.8537,1595997000
7.8293,1596000600
7.8049,1596004200
8.1316,1596007800
8.1579,1596011400
7.8537,1596015000
7.8293,1596018600
8.1579,1596022200
8.2105,1596025800
8.1842,1596029400
8.0526,1596033000
7.9737,1596036600
7.9474,1596040200
7.8947,1596043800
7.561,1596047400
7.4634,1596051000
7.5854,1596054600
7.7632,1596058200
7.7368,1596061800
7.9474,1596065400
7.8421,1596069000
7.9211,1596072600
8.0,1596076200
8.1316,1596079800
8.1579,1596083400
8.1053,1596087000
7.8293,1596090600
8.1579,1596094200
7.8293,1596097800
7.8293,1596101400
8.1053,1596105000
8.2895,1596108600
8.2632,1596112200
8.1579,1596115800
7.7805,1596119400
7.9211,1596123000
7.5854,1596126600
7.6341,1596130200
7.8947,1596133800
7.6098,1596137400
7.7895,1596141000
7.561,1596144600
7.7895,1596148200
7.8684,1596151800
7.8421,1596155400
7.7895,1596159000
7.6585,1596162600
8.0789,1596166200
8.1842,1596169800
7.7805,1596173400
8.1842,1596177000
7.8293,1596180600
8.1579,1596184200
7.9268,1596187800
7.878,1596191400
8.0,1596195000
8.1842,1596198600
7.8293,1596202200
7.7805,1596205800
7.8947,1596209400
7.9474,1596213000
7.6098,1596216600
7.9211,1596220200
7.8158,1596223800
7.7895,1596227400
7.561,1596231000
7.8421,1596234600
7.5854,1596238200
7.6098,1596241800
7.6341,1596245400
7.7317,1596249000
8.1579,1596252600
7.8293,1596256200
8.2105,1596259800
8.1579,1596263400
7.8293,1596267000
8.0789,1596270600
8.0789,1596274200
8.1053,1596277800
8.1053,1596281400
8.1053,1596285000
7.7805,1596288600
7.7561,1596292200
7.6341,1596295800
7.9211,1596299400
7.561,1596303000
7.561,1596306600
7.8684,1596310200
7.8421,1596313800
7.8158,1596317400
7.7895,1596321000
7.8684,1596324600
7.5854,1596328200
7.8947,1596331800
7.9211,1596335400
8.0789,1596339000
7.8537,1596342600
8.0789,1596346200
7.8537,1596349800
8.1053,1596353400
7.8049,1596357000
7.8049,1596360600
7.8049,1596364200
8.1053,1596367800
7.8049,1596371400
7.7317,1596375000
7.6829,1596378600
7.8947,1596382200
7.8947,1596385800
7.8684,1596389400
7.5366,1596393000
7.439,1596396600
7.8158,1596400200
7.4878,1596403800
7.4878,1596407400
7.6585,1596411000
7.561,1596414600
7.6098,1596418200
7.7317,1596421800
7.8049,1596425400
7.9756,1596429000
8.2105,1596432600
7.8537,1596436200
8.1316,1596439800
8.1053,1596443400
8.1579,1596447000
7.878,1596450600
8.2368,1596454200
8.2895,1596457800
7.8293,1596461400
7.8049,1596465000
7.9211,1596468600
7.9211,1596472200
7.6341,1596475800
7.6341,1596479400
7.6098,1596483000
7.7368,1596486600
7.5122,1596490200
7.7895,1596493800
7.7895,1596497400
7.8421,1596501000
7.6341,1596504600
7.7073,1596508200
8.1579,1596511800
7.878,1596515400
8.1579,1596519000
7.878,1596522600
8.1316,1596526200
8.2105,1596529800
8.2895,1596533400
8.3421,1596537000
8.3947,1596540600
8.3421,1596544200
8.1842,1596547800
8.0789,1596551400
8.0263,1596555000
7.9211,1596558600
7.8947,1596562200
7.9211,1596565800
7.8421,1596569400
7.8421,1596573000
7.8684,1596576600
7.8684,1596580200
7.7895,1596583800
7.8684,1596587400
8.0263,1596591000
8.0526,1596594600
8.2105,1596598200
8.2368,1596601800
8.2105,1596605400
8.2105,1596609000
8.1842,1596612600
8.1316,1596616200
8.1579,1596619800
8.1579,1596623400
8.2895,1596627000
8.2105,1596630600
8.1053,1596634200
8.0789,1596637800
8.0789,1596641400
7.9474,1596645000
7.9474,1596648600
7.8947,1596652200
7.8158,1596655800
7.8947,1596659400
7.8158,1596663000
7.8684,1596666600
7.9211,1596670200
7.8947,1596673800
7.9211,1596677400
8.0263,1596681000
8.1842,1596684600
8.1579,1596688200
8.1842,1596691800
8.1316,1596695400
8.0789,1596699000
8.2105,1596702600
8.2368,1596706200
8.3158,1596709800
8.2895,1596713400
8.2632,1596717000
8.1842,1596720600
8.1053,1596724200
7.9474,1596727800
7.9211,1596731400
7.8684,1596735000
7.8947,1596738600
7.8684,1596742200
7.8158,1596745800
7.8158,1596749400
7.8684,1596753000
7.8684,1596756600
7.8947,1596760200
7.8684,1596763800
8.0789,1596767400
8.1316,1596771000
8.3947,1596774600
8.3158,1596778200
8.3684,1596781800
8.2632,1596785400
8.3421,1596789000
8.3947,1596792600
8.4474,1596796200
8.5,1596799800
8.5263,1596803400
8.3158,1596807000
8.1316,1596810600
8.0,1596814200
7.9737,1596817800
7.8947,1596821400
7.8421,1596825000
7.8421,1596828600
7.8158,1596832200
7.7895,1596835800
7.8947,1596839400
7.9474,1596843000
7.8684,1596846600
7.9474,1596850200
8.0526,1596853800
8.1579,1596857400
8.2105,1596861000
8.1842,1596864600
8.1579,1596868200
8.1842,1596871800
8.1579,1596875400
8.1579,1596879000
8.1842,1596882600
8.1053,1596886200
8.1842,1596889800
8.1842,1596893400
8.0263,1596897000
7.9211,1596900600
7.9474,1596904200
7.8947,1596907800
7.9211,1596911400
7.8158,1596915000
7.8421,1596918600
7.8158,1596922200
7.8421,1596925800
7.7895,1596929400
7.8158,1596933000
7.8947,1596936600
8.0263,1596940200
8.1053,1596943800
8.2105,1596947400
8.1842,1596951000
8.1316,1596954600
8.1316,1596958200
8.0789,1596961800
8.1316,1596965400
8.1316,1596969000
8.1579,1596972600
8.1316,1596976200
8.1316,1596979800
7.9737,1596983400
7.9737,1596987000
7.9474,1596990600
7.8947,1596994200
7.8684,1596997800
7.7895,1597001400
7.7895,1597005000
7.8684,1597008600
7.8421,1597012200
7.9211,1597015800
7.8947,1597019400
7.8947,1597023000
7.9737,1597026600
8.1316,1597030200
8.2105,1597033800
8.1579,1597037400
8.1842,1597041000
8.1579,1597044600
8.1316,1597048200
8.0789,1597051800
8.1316,1597055400
8.1579,1597059000
8.1053,1597062600
8.1579,1597066200
8.0526,1597069800
8.0,1597073400
7.9211,1597077000
7.9211,1597080600
7.8421,1597084200
7.7895,1597087800
7.7632,1597091400
7.8421,1597095000
7.8684,1597098600
7.8684,1597102200
7.8684,1597105800
7.9211,1597109400
8.1316,1597113000
8.1842,1597116600
8.2105,1597120200
8.2632,1597123800
8.2105,1597127400
8.1579,1597131000
8.2632,1597134600
8.1842,1597138200
8.2632,1597141800
8.2368,1597145400
8.1842,1597149000
8.1579,1597152600
8.0526,1597156200
8.0263,1597159800
7.9211,1597163400
7.8684,1597167000
7.9211,1597170600
7.8947,1597174200
7.8158,1597177800
7.8421,1597181400
7.8684,1597185000
7.9737,1597188600
7.8947,1597192200
7.9474,1597195800
8.1053,1597199400
8.1579,1597203000
8.1842,1597206600
8.2105,1597210200
8.1579,1597213800
8.1579,1597217400
8.1053,1597221000
8.1842,1597224600
8.2105,1597228200
8.2632,1597231800
8.1579,1597235400
8.0789,1597239000
8.0789,1597242600
8.0263,1597246200
7.8947,1597249800
7.8684,1597253400
7.9737,1597257000
7.8158,1597260600
7.8684,1597264200
7.8158,1597267800
7.8158,1597271400
7.9211,1597275000
7.8684,1597278600
7.9474,1597282200
8.0526,1597285800
8.1316,1597289400
8.1053,1597293000
8.1316,1597296600
8.2105,1597300200
8.1053,1597303800
8.1316,1597307400
8.2368,1597311000
8.1053,1597314600
8.2368,1597318200
8.1579,1597321800
8.1053,1597325400
8.0,1597329000
7.9474,1597332600
7.9474,1597336200
7.8947,1597339800
7.8947,1597343400
7.8947,1597347000
7.8947,1597350600
7.8947,1597354200
7.8684,1597357800
7.9211,1597361400
7.8947,1597365000
7.8947,1597368600
8.0526,1597372200
8.1579,1597375800
8.2368,1597379400
8.1579,1597383000
8.1842,1597386600
8.2105,1597390200
8.2368,1597393800
8.1579,1597397400
8.3158,1597401000
8.2632,1597404600
8.1842,1597408200
8.1579,1597411800
8.1053,1597415400
7.9474,1597419000
8.0,1597422600
7.8947,1597426200
7.8684,1597429800
7.7895,1597433400
7.8684,1597437000
7.8421,1597440600
7.7632,1597444200
7.8421,1597447800
7.8421,1597451400
7.9474,1597455000
7.9211,1597458600
8.1316,1597462200
8.1316,1597465800
8.1316,1597469400
8.1316,1597473000
8.1053,1597476600
8.1053,1597480200
8.1053,1597483800
8.1316,1597487400
8.1579,1597491000
8.1579,1597494600
8.1053,1597498200
8.0789,1597501800
8.0263,1597505400
7.8421,1597509000
7.9211,1597512600
7.8421,1597516200
7.8947,1597519800
7.8421,1597523400
7.8421,1597527000
7.7895,1597530600
7.8158,1597534200
7.8421,1597537800
7.9474,1597541400
7.9737,1597545000
8.1316,1597548600
8.1053,1597552200
8.2105,1597555800
8.1316,1597559400
8.0789,1597563000
8.0789,1597566600
8.0263,1597570200
8.1316,1597573800
8.0789,1597577400
8.0789,1597581000
8.0789,1597584600
8.0526,1597588200
7.9737,1597591800
7.9211,1597595400
7.8421,1597599000
7.8421,1597602600
7.7895,1597606200
7.8947,1597609800
7.7895,1597613400
7.7895,1597617000
7.8421,1597620600
7.8421,1597624200
7.8947,1597627800
8.1053,1597631400
8.2895,1597635000
8.4737,1597638600
8.2105,1597642200
8.2632,1597645800
8.1316,1597649400
8.3158,1597653000
8.2895,1597656600
8.3947,1597660200
8.4737,1597663800
8.1579,1597667400
8.1579,1597671000
8.1053,1597674600
8.0,1597678200
7.9211,1597681800
7.9474,1597685400
7.8947,1597689000
7.7895,1597692600
7.8158,1597696200
7.8158,1597699800
7.8421,1597703400
7.8684,1597707000
7.8158,1597710600
7.8684,1597714200
8.0263,1597717800
8.1842,1597721400
8.2368,1597725000
8.2368,1597728600
8.1842,1597732200
8.1842,1597735800
8.2105,1597739400
8.1579,1597743000
8.2895,1597746600
8.7105,1597750200
8.5526,1597753800
8.4211,1597757400
8.1053,1597761000
8.0526,1597764600
7.9211,1597768200
7.8947,1597771800
7.9474,1597775400
7.8684,1597779000
7.8947,1597782600
7.8421,1597786200
7.8421,1597789800
7.9211,1597793400
7.8684,1597797000
8.0,1597800600
8.1316,1597804200
8.1316,1597807800
8.2368,1597811400
8.2632,1597815000
8.1579,1597818600
8.2105,1597822200
8.2105,1597825800
8.1842,1597829400
8.2105,1597833000
8.5526,1597836600
8.5263,1597840200
8.4211,1597843800
8.1316,1597847400
8.0526,1597851000
7.9474,1597854600
7.9211,1597858200
7.9474,1597861800
7.8421,1597865400
7.8158,1597869000
7.8158,1597872600
7.7632,1597876200
7.9474,1597879800
7.8947,1597883400
7.9474,1597887000
8.0263,1597890600
8.1579,1597894200
8.2368,1597897800
8.2105,1597901400
8.2895,1597905000
8.1579,1597908600
8.1579,1597912200
8.2105,1597915800
8.3421,1597919400
8.3684,1597923000
8.3684,1597926600
8.1842,1597930200
8.1579,1597933800
7.9737,1597937400
7.9474,1597941000
7.9211,1597944600
7.9211,1597948200
7.9211,1597951800
7.8421,1597955400
7.8158,1597959000
7.8158,1597962600
7.7632,1597966200
7.8421,1597969800
7.9474,1597973400
7.9737,1597977000
8.0526,1597980600
8.1579,1597984200
8.2105,1597987800
8.2368,1597991400
8.1579,1597995000
8.1579,1597998600
8.2105,1598002200
8.3421,1598005800
8.4474,1598009400
8.3947,1598013000
8.2105,1598016600
8.1579,1598020200
8.0263,1598023800
7.9211,1598027400
7.8947,1598031000
7.8947,1598034600
7.8684,1598038200
7.8684,1598041800
7.8421,1598045400
7.8158,1598049000
7.8947,1598052600
7.8421,1598056200
7.8684,1598059800
8.1053,1598063400
8.1053,1598067000
8.2368,1598070600
8.1579,1598074200
8.1842,1598077800
8.1579,1598081400
8.2105,1598085000
8.1579,1598088600
8.1842,1598092200
8.1842,1598095800
8.1316,1598099400
8.1053,1598103000
8.0789,1598106600
7.9211,1598110200
7.8684,1598113800
7.9211,1598117400
7.9737,1598121000
7.8158,1598124600
7.8947,1598128200
7.8421,1598131800
7.8684,1598135400
7.8684,1598139000
7.8947,1598142600
8.0,1598146200
7.9737,1598149800
8.1316,1598153400
8.1053,1598157000
8.1053,1598160600
8.1316,1598164200
8.1053,1598167800
8.1579,1598171400
8.1842,1598175000
8.2105,1598178600
8.2368,1598182200
8.1316,1598185800
8.0526,1598189400
7.9737,1598193000
7.9211,1598196600
7.9737,1598200200
7.8684,1598203800
7.9211,1598207400
7.7895,1598211000
7.8421,1598214600
7.7895,1598218200
7.8158,1598221800
7.8684,1598225400
7.9211,1598229000
7.9737,1598232600
8.1316,1598236200
8.2368,1598239800
8.2368,1598243400
8.2368,1598247000
8.2105,1598250600
8.2368,1598254200
8.1842,1598257800
8.2632,1598261400
8.2368,1598265000
8.2895,1598268600
8.2368,1598272200
8.2105,1598275800
8.1053,1598279400
7.8947,1598283000
7.9474,1598286600
7.8947,1598290200
8.8293,1598293800
7.9474,1598297400
7.8421,1598301000
7.7895,1598304600
7.7895,1598308200
7.8158,1598311800
7.8684,1598315400
7.9474,1598319000
8.0526,1598322600
8.1316,1598326200
8.1842,1598329800
8.2895,1598333400
8.2105,1598337000
8.1842,1598340600
8.1842,1598344200