value,timestamp
15.0732,1595323800
15.7895,1595327400
15.0732,1595331000
15.7895,1595334600
15.0732,1595338200
15.7895,1595341800
15.0732,1595345400
15.7895,1595349000
15.0732,1595352600
15.7895,1595356200
15.0732,1595359800
15.0732,1595363400
15.0732,1595367000
15.0732,1595370600
15.7895,1595374200
15.7895,1595377800
15.7895,1595381400
15.0732,1595385000
15.7895,1595388600
15.7895,1595392200
15.7895,1595395800
15.7895,1595399400
15.0732,1595403000
15.7895,1595406600
15.7895,1595410200
15.7895,1595413800
15.7895,1595417400
15.0732,1595421000
15.7895,1595424600
15.7895,1595428200
15.7895,1595431800
15.7895,1595435400
15.7895,1595439000
15.7895,1595442600
15.0732,1595446200
15.7895,1595449800
15.0732,1595453400
15.7895,1595457000
15.7895,1595460600
15.0732,1595464200
15.7895,1595467800
15.0732,1595471400
15.7895,1595475000
15.7895,1595478600
15.0732,1595482200
15.0732,1595485800
15.0732,1595489400
15.7895,1595493000
15.0976,1595496600
15.8158,1595500200
15.0976,1595503800
15.0976,1595507400
15.122,1595511000
15.122,1595514600
15.1463,1595518200
15.8421,1595521800
15.8684,1595525400
15.8421,1595529000
15.8421,1595532600
15.8684,1595536200
15.8684,1595539800
15.8684,1595543400
15.8684,1595547000
15.8684,1595550600
15.8684,1595554200
15.8684,1595557800
15.1463,1595561400
15.1463,1595565000
15.1463,1595568600
15.1463,1595572200
15.1463,1595575800
15.8684,1595579400
15.8684,1595583000
15.8684,1595586600
15.8684,1595590200
15.1463,1595593800
15.1707,1595597400
15.1707,1595601000
15.1707,1595604600
15.1951,1595608200
15.9211,1595611800
15.1951,1595615400
15.9211,1595619000
15.9211,1595622600
15.2195,1595626200
15.2195,1595629800
15.9474,1595633400
15.2439,1595637000
15.9737,1595640600
15.9737,1595644200
15.9737,1595647800
15.2439,1595651400
15.2439,1595655000
15.9737,1595658600
15.2439,1595662200
15.9737,1595665800
15.9737,1595669400
15.9737,1595673000
15.9737,1595676600
15.9737,1595680200
15.9737,1595683800
15.2439,1595687400
15.9737,1595691000
15.9737,1595694600
15.2439,1595698200
15.2439,1595701800
15.9737,1595705400
15.2439,1595709000
15.9737,1595712600
15.9737,1595716200
15.2439,1595719800
15.9737,1595723400
15.2439,1595727000
15.9737,1595730600
15.9737,1595734200
15.2439,1595737800
15.9737,1595741400
16.0,1595745000
15.2927,1595748600
16.0263,1595752200
15.2683,1595755800
15.2683,1595759400
15.9737,1595763000
15.9737,1595766600
15.2683,1595770200
16.0,1595773800
16.0,1595777400
16.0,1595781000
16.0,1595784600
16.0,1595788200
15.2927,1595791800
15.2927,1595795400
16.0263,1595799000
16.0263,1595802600
16.0263,1595806200
16.0263,1595809800
15.2927,1595813400
15.2927,1595817000
16.0263,1595820600
15.2927,1595824200
16.0263,1595827800
15.2927,1595831400
15.2927,1595835000
15.3171,1595838600
15.3171,1595842200
15.3171,1595845800
16.0526,1595849400
16.0526,1595853000
15.3415,1595856600
16.0789,1595860200
15.3415,1595863800
16.0789,1595867400
16.0789,1595871000
16.0789,1595874600
16.0789,1595878200
15.3415,1595881800
15.3415,1595885400
15.3415,1595889000
16.0789,1595892600
16.0789,1595896200
16.0789,1595899800
16.0789,1595903400
15.3415,1595907000
15.3415,1595910600
16.0789,1595914200
16.1053,1595917800
15.3902,1595921400
16.1316,1595925000
15.3902,1595928600
16.1316,1595932200
16.1316,1595935800
16.1053,1595939400
15.3902,1595943000
16.1316,1595946600
16.1316,1595950200
16.1579,1595953800
15.4146,1595957400
15.4146,1595961000
15.4146,1595964600
15.4146,1595968200
15.4146,1595971800
16.1579,1595975400
16.1842,1595979000
16.1842,1595982600
15.439,1595986200
16.1842,1595989800
15.439,1595993400
15.4634,1595997000
15.4634,1596000600
15.4634,1596004200
16.2105,1596007800
16.2105,1596011400
15.4634,1596015000
15.4634,1596018600
16.2105,1596022200
16.2105,1596025800
16.2105,1596029400
16.2105,1596033000
16.2105,1596036600
16.2105,1596040200
16.2105,1596043800
15.4634,1596047400
15.4634,1596051000
15.4878,1596054600
16.2105,1596058200
16.2368,1596061800
16.2368,1596065400
16.2368,1596069000
16.2368,1596072600
16.2368,1596076200
16.2368,1596079800
16.2368,1596083400
16.2368,1596087000
15.4878,1596090600
16.2368,1596094200
15.4878,1596097800
15.4878,1596101400
16.2368,1596105000
16.2368,1596108600
16.2368,1596112200
16.2368,1596115800
15.4878,1596119400
16.2368,1596123000
15.4878,1596126600
15.4878,1596130200
16.2368,1596133800
15.4878,1596137400
16.2368,1596141000
15.5122,1596144600
16.2632,1596148200
16.2632,1596151800
16.2632,1596155400
16.2632,1596159000
15.5122,1596162600
16.2632,1596166200
16.2632,1596169800
15.5122,1596173400
16.2368,1596177000
15.4878,1596180600
16.2368,1596184200
15.5122,1596187800
15.5122,1596191400
15.561,1596195000
16.3158,1596198600
15.5854,1596202200
15.561,1596205800
16.3158,1596209400
16.3158,1596213000
15.561,1596216600
16.2895,1596220200
16.3158,1596223800
16.3421,1596227400
15.5854,1596231000
16.3158,1596234600
15.5854,1596238200
15.5854,1596241800
15.5854,1596245400
15.5854,1596249000
16.3421,1596252600
15.6098,1596256200
16.3684,1596259800
16.3421,1596263400
15.5854,1596267000
16.3421,1596270600
16.3421,1596274200
16.3421,1596277800
16.3947,1596281400
16.3947,1596285000
15.6585,1596288600
15.6585,1596292200
15.6585,1596295800
16.3947,1596299400
15.6585,1596303000
15.7073,1596306600
16.4474,1596310200
16.4474,1596313800
16.4737,1596317400
16.4737,1596321000
16.5,1596324600
15.7317,1596328200
16.5,1596331800
16.4737,1596335400
16.5,1596339000
15.7317,1596342600
16.4737,1596346200
15.7317,1596349800
16.5,1596353400
15.7317,1596357000
15.7317,1596360600
15.7317,1596364200
16.5,1596367800
15.7317,1596371400
15.7317,1596375000
15.7317,1596378600
16.5,1596382200
16.5,1596385800
16.5,1596389400
15.7317,1596393000
15.7317,1596396600
16.5,1596400200
15.7317,1596403800
15.7561,1596407400
15.7561,1596411000
15.7561,1596414600
15.7561,1596418200
15.7561,1596421800
15.7561,1596425400
15.7561,1596429000
16.5263,1596432600
15.7561,1596436200
16.5263,1596439800
16.5263,1596443400
16.5263,1596447000
15.7561,1596450600
16.5263,1596454200
16.5263,1596457800
15.7561,1596461400
15.7561,1596465000
16.5263,1596468600
16.5263,1596472200
15.7561,1596475800
15.7561,1596479400
15.7561,1596483000
16.5263,1596486600
15.7805,1596490200
16.5263,1596493800
16.5263,1596497400
16.5263,1596501000
15.7561,1596504600
15.7561,1596508200
16.5263,1596511800
15.7805,1596515400
16.5526,1596519000
15.8049,1596522600
16.5526,1596526200
16.5789,1596529800
16.5789,1596533400
16.5789,1596537000
16.5789,1596540600
16.5789,1596544200
16.5789,1596547800
16.5789,1596551400
16.5789,1596555000
16.5789,1596558600
16.6053,1596562200
16.5789,1596565800
16.6053,1596569400
16.6053,1596573000
16.6053,1596576600
16.6053,1596580200
16.6053,1596583800
16.6316,1596587400
16.6316,1596591000
16.6579,1596594600
16.6579,1596598200
16.6579,1596601800
16.6579,1596605400
16.6579,1596609000
16.6842,1596612600
16.7105,1596616200
16.7105,1596619800
16.7105,1596623400
16.7105,1596627000
16.7105,1596630600
16.7105,1596634200
16.7105,1596637800
16.7105,1596641400
16.7632,1596645000
16.7632,1596648600
16.7632,1596652200
16.7368,1596655800
16.7632,1596659400
16.7368,1596663000
16.7368,1596666600
16.7632,1596670200
16.7895,1596673800
16.7895,1596677400
16.7632,1596681000
16.7632,1596684600
16.7632,1596688200
16.7632,1596691800
16.7895,1596695400
16.7632,1596699000
16.7632,1596702600
16.7632,1596706200
16.7632,1596709800
16.7895,1596713400
16.7895,1596717000
16.8158,1596720600
16.8158,1596724200
16.7895,1596727800
16.8158,1596731400
16.8158,1596735000
16.7632,1596738600
16.7632,1596742200
16.8158,1596745800
16.8158,1596749400
16.8158,1596753000
16.8158,1596756600
16.8158,1596760200
16.8158,1596763800
16.8158,1596767400
16.8158,1596771000
16.8158,1596774600
16.8158,1596778200
16.8158,1596781800
16.8158,1596785400
16.8158,1596789000
16.8158,1596792600
16.8158,1596796200
16.8158,1596799800
16.8158,1596803400
16.8158,1596807000
16.8158,1596810600
16.8158,1596814200
16.8158,1596817800
16.8158,1596821400
16.8421,1596825000
16.8421,1596828600
16.8684,1596832200
16.8421,1596835800
16.8421,1596839400
16.8421,1596843000
16.8421,1596846600
16.8421,1596850200
16.8421,1596853800
16.8421,1596857400
16.8684,1596861000
16.8421,1596864600
16.8684,1596868200
16.8684,1596871800
16.8684,1596875400
16.8684,1596879000
16.8684,1596882600
16.8684,1596886200
16.8684,1596889800
16.8684,1596893400
16.8684,1596897000
16.8947,1596900600
16.9474,1596904200
16.9474,1596907800
16.8947,1596911400
16.8947,1596915000
16.9211,1596918600
16.9474,1596922200
16.9474,1596925800
16.9474,1596929400
16.9737,1596933000
17.0,1596936600
17.0,1596940200
17.0,1596943800
17.0,1596947400
17.0263,1596951000
17.0263,1596954600
17.0526,1596958200
17.0789,1596961800
17.0789,1596965400
17.0526,1596969000
17.0789,1596972600
17.1053,1596976200
17.1053,1596979800
17.1053,1596983400
17.1053,1596987000
17.1316,1596990600
17.1316,1596994200
17.1053,1596997800
17.1316,1597001400
17.1316,1597005000
17.1316,1597008600
17.1316,1597012200
17.1316,1597015800
17.1316,1597019400
17.1316,1597023000
17.1316,1597026600
17.1053,1597030200
17.1316,1597033800
17.1316,1597037400
17.1579,1597041000
17.1579,1597044600
17.1579,1597048200
17.1579,1597051800
17.1579,1597055400
17.1579,1597059000
17.1579,1597062600
17.1579,1597066200
17.1579,1597069800
17.1579,1597073400
17.1579,1597077000
17.1579,1597080600
17.1579,1597084200
17.1579,1597087800
17.1579,1597091400
17.1579,1597095000
17.1579,1597098600
17.1579,1597102200
17.1579,1597105800
17.1579,1597109400
17.1579,1597113000
17.1842,1597116600
17.1842,1597120200
17.1842,1597123800
17.1842,1597127400
17.1842,1597131000
17.1842,1597134600
17.1842,1597138200
17.1842,1597141800
17.1842,1597145400
17.1842,1597149000
17.1842,1597152600
17.1842,1597156200
17.1842,1597159800
17.2105,1597163400
17.2105,1597167000
17.1842,1597170600
17.1842,1597174200
17.1842,1597177800
17.1842,1597181400
17.1579,1597185000
17.2105,1597188600
17.2105,1597192200
17.1842,1597195800
17.2105,1597199400
17.2105,1597203000
17.2105,1597206600
17.2368,1597210200
17.2368,1597213800
17.2368,1597217400
17.2368,1597221000
17.2368,1597224600
17.2368,1597228200
17.2368,1597231800
17.2368,1597235400
17.2368,1597239000
17.2368,1597242600
17.2105,1597246200
17.2368,1597249800
17.2632,1597253400
17.2368,1597257000
17.2632,1597260600
17.2895,1597264200
17.2895,1597267800
17.2895,1597271400
17.2895,1597275000
17.2895,1597278600
17.2895,1597282200
17.3158,1597285800
17.3158,1597289400
17.3421,1597293000
17.3158,1597296600
17.3421,1597300200
17.3684,1597303800
17.3684,1597307400
17.3684,1597311000
17.3684,1597314600
17.3684,1597318200
17.3684,1597321800
17.3947,1597325400
17.3947,1597329000
17.3947,1597332600
17.3947,1597336200
17.3947,1597339800
17.3947,1597343400
17.3947,1597347000
17.3947,1597350600
17.3947,1597354200
17.3947,1597357800
17.3947,1597361400
17.3947,1597365000
17.3947,1597368600
17.3947,1597372200
17.3947,1597375800
17.3947,1597379400
17.3947,1597383000
17.3947,1597386600
17.3947,1597390200
17.3947,1597393800
17.3947,1597397400
17.3947,1597401000
17.3947,1597404600
17.3947,1597408200
17.3947,1597411800
17.3947,1597415400
17.3947,1597419000
17.3947,1597422600
17.3947,1597426200
17.3947,1597429800
17.3947,1597433400
17.3947,1597437000
17.3947,1597440600
17.3947,1597444200
17.3947,1597447800
17.3947,1597451400
17.3947,1597455000
17.3947,1597458600
17.3947,1597462200
17.3947,1597465800
17.3947,1597469400
17.3947,1597473000
17.3947,1597476600
17.3947,1597480200
17.3947,1597483800
17.3947,1597487400
17.3947,1597491000
17.3947,1597494600
17.3947,1597498200
17.3947,1597501800
17.3947,1597505400
17.3947,1597509000
17.3947,1597512600
17.3947,1597516200
17.4211,1597519800
17.4211,1597523400
17.4211,1597527000
17.4211,1597530600
17.4211,1597534200
17.4211,1597537800
17.4211,1597541400
17.4211,1597545000
17.4211,1597548600
17.4211,1597552200
17.4211,1597555800
17.4211,1597559400
17.4211,1597563000
17.4211,1597566600
17.4211,1597570200
17.4211,1597573800
17.4211,1597577400
17.4211,1597581000
17.4211,1597584600
17.4211,1597588200
17.4211,1597591800
17.4211,1597595400
17.4211,1597599000
17.4211,1597602600
17.4211,1597606200
17.4474,1597609800
17.4474,1597613400
17.4474,1597617000
17.4737,1597620600
17.4737,1597624200
17.4737,1597627800
17.4737,1597631400
17.5,1597635000
17.5,1597638600
17.5263,1597642200
17.5526,1597645800
17.5526,1597649400
17.5526,1597653000
17.5526,1597656600
17.5526,1597660200
17.5789,1597663800
17.5789,1597667400
17.6053,1597671000
17.6053,1597674600
17.6053,1597678200
17.6316,1597681800
17.6316,1597685400
17.6053,1597689000
17.6316,1597692600
17.6053,1597696200
17.6316,1597699800
17.6316,1597703400
17.6316,1597707000
17.6316,1597710600
17.6316,1597714200
17.6316,1597717800
17.6316,1597721400
17.6316,1597725000
17.6316,1597728600
17.6316,1597732200
17.6316,1597735800
17.6053,1597739400
17.6316,1597743000
17.6316,1597746600
17.6316,1597750200
17.6316,1597753800
17.6579,1597757400
17.6316,1597761000
17.6579,1597764600
17.6579,1597768200
17.6579,1597771800
17.6316,1597775400
17.6579,1597779000
17.6579,1597782600
17.6579,1597786200
17.6579,1597789800
17.6579,1597793400
17.6579,1597797000
17.6579,1597800600
17.6579,1597804200
17.6579,1597807800
17.6579,1597811400
17.6579,1597815000
17.6579,1597818600
17.6579,1597822200
17.6579,1597825800
17.6579,1597829400
17.6579,1597833000
17.6579,1597836600
17.6842,1597840200
17.6579,1597843800
17.6579,1597847400
17.6579,1597851000
17.6842,1597854600
17.6579,1597858200
17.6579,1597861800
17.6842,1597865400
17.6842,1597869000
17.6842,1597872600
17.6842,1597876200
17.6842,1597879800
17.6579,1597883400
17.6579,1597887000
17.6579,1597890600
17.6842,1597894200
17.6842,1597897800
17.6579,1597901400
17.6842,1597905000
17.6842,1597908600
17.6579,1597912200
17.6579,1597915800
17.6842,1597919400
17.6842,1597923000
17.6842,1597926600
17.6842,1597930200
17.6842,1597933800
17.6842,1597937400
17.7105,1597941000
17.7105,1597944600
17.6842,1597948200
17.7368,1597951800
17.7105,1597955400
17.7368,1597959000
17.7368,1597962600
17.7368,1597966200
17.7368,1597969800
17.7632,1597973400
17.7632,1597977000
17.8158,1597980600
17.8421,1597984200
17.8421,1597987800
17.8421,1597991400
17.8421,1597995000
17.8158,1597998600
17.8421,1598002200
17.8947,1598005800
17.8947,1598009400
17.8947,1598013000
17.8947,1598016600
17.8947,1598020200
17.8947,1598023800
17.9211,1598027400
17.9211,1598031000
17.8684,1598034600
17.8684,1598038200
17.8684,1598041800
17.8947,1598045400
17.8947,1598049000
17.8947,1598052600
17.8947,1598056200
17.8947,1598059800
17.8947,1598063400
17.9211,1598067000
17.9211,1598070600
17.9211,1598074200
17.9211,1598077800
17.9211,1598081400
17.9211,1598085000
17.9211,1598088600
17.9211,1598092200
17.9211,1598095800
17.9211,1598099400
17.9211,1598103000
17.9211,1598106600
17.9211,1598110200
17.9211,1598113800
17.9211,1598117400
17.8947,1598121000
17.8947,1598124600
17.9211,1598128200
17.8947,1598131800
17.9211,1598135400
17.9211,1598139000
17.9211,1598142600
17.9211,1598146200
17.9211,1598149800
17.9211,1598153400
17.9211,1598157000
17.9211,1598160600
17.9211,1598164200
17.9211,1598167800
17.9211,1598171400
17.9211,1598175000
17.9211,1598178600
17.9211,1598182200
17.9211,1598185800
17.9211,1598189400
17.9211,1598193000
17.9211,1598196600
17.9474,1598200200
17.9474,1598203800
17.9474,1598207400
17.9737,1598211000
17.9474,1598214600
17.9737,1598218200
17.9474,1598221800
17.9474,1598225400
17.9474,1598229000
17.9737,1598232600
17.9737,1598236200
17.9737,1598239800
17.9737,1598243400
17.9474,1598247000
17.9474,1598250600
17.9474,1598254200
17.9474,1598257800
17.9737,1598261400
17.9737,1598265000
17.9737,1598268600
17.9474,1598272200
17.9737,1598275800
18.0,1598279400
18.0,1598283000
18.0,1598286600
18.0526,1598290200
17.9737,1598293800
17.7632,1598297400
17.7368,1598301000
17.3421,1598304600
17.3421,1598308200
17.3421,1598311800
17.3684,1598315400
17.3684,1598319000
17.4211,1598322600
17.4211,1598326200
17.4474,1598329800
17.4474,1598333400
17.4211,1598337000
17.4474,1598340600
17.4474,1598344200