value,timestamp
46.0,1595323800
25.0,1595327400
40.0,1595331000
44.0,1595334600
39.0,1595338200
47.0,1595341800
39.0,1595345400
32.0,1595349000
50.0,1595352600
15.0,1595356200
11.0,1595359800
4.0,1595363400
8.0,1595367000
4.0,1595370600
2.0,1595374200
6.0,1595377800
20.0,1595381400
33.0,1595385000
44.0,1595388600
45.0,1595392200
49.0,1595395800
42.0,1595399400
52.0,1595403000
43.0,1595406600
51.0,1595410200
40.0,1595413800
42.0,1595417400
39.0,1595421000
55.0,1595424600
41.0,1595428200
33.0,1595431800
23.0,1595435400
22.0,1595439000
18.0,1595442600
13.0,1595446200
2.0,1595449800
7.0,1595453400
1.0,1595457000
4.0,1595460600
10.0,1595464200
15.0,1595467800
22.0,1595471400
34.0,1595475000
41.0,1595478600
44.0,1595482200
74.0,1595485800
93.0,1595489400
88.0,1595493000
79.0,1595496600
76.0,1595500200
56.0,1595503800
61.0,1595507400
28.0,1595511000
37.0,1595514600
36.0,1595518200
32.0,1595521800
26.0,1595525400
18.0,1595529000
10.0,1595532600
4.0,1595536200
7.0,1595539800
1.0,1595543400
2.0,1595547000
11.0,1595550600
20.0,1595554200
33.0,1595557800
47.0,1595561400
33.0,1595565000
44.0,1595568600
55.0,1595572200
48.0,1595575800
50.0,1595579400
148.0,1595583000
52.0,1595586600
36.0,1595590200
47.0,1595593800
47.0,1595597400
50.0,1595601000
66.0,1595604600
42.0,1595608200
30.0,1595611800
17.0,1595615400
7.0,1595619000
10.0,1595622600
11.0,1595626200
11.0,1595629800
9.0,1595633400
28.0,1595637000
67.0,1595640600
53.0,1595644200
62.0,1595647800
72.0,1595651400
84.0,1595655000
70.0,1595658600
80.0,1595662200
67.0,1595665800
66.0,1595669400
59.0,1595673000
68.0,1595676600
70.0,1595680200
66.0,1595683800
53.0,1595687400
53.0,1595691000
42.0,1595694600
41.0,1595698200
44.0,1595701800
12.0,1595705400
12.0,1595709000
9.0,1595712600
2.0,1595716200
17.0,1595719800
23.0,1595723400
36.0,1595727000
39.0,1595730600
86.0,1595734200
108.0,1595737800
94.0,1595741400
99.0,1595745000
83.0,1595748600
92.0,1595752200
109.0,1595755800
82.0,1595759400
95.0,1595763000
69.0,1595766600
74.0,1595770200
51.0,1595773800
60.0,1595777400
46.0,1595781000
24.0,1595784600
29.0,1595788200
23.0,1595791800
5.0,1595795400
15.0,1595799000
5.0,1595802600
14.0,1595806200
30.0,1595809800
37.0,1595813400
35.0,1595817000
79.0,1595820600
53.0,1595824200
74.0,1595827800
66.0,1595831400
57.0,1595835000
66.0,1595838600
94.0,1595842200
123.0,1595845800
113.0,1595849400
99.0,1595853000
90.0,1595856600
76.0,1595860200
80.0,1595863800
78.0,1595867400
67.0,1595871000
49.0,1595874600
50.0,1595878200
51.0,1595881800
53.0,1595885400
50.0,1595889000
46.0,1595892600
61.0,1595896200
61.0,1595899800
68.0,1595903400
114.0,1595907000
101.0,1595910600
87.0,1595914200
78.0,1595917800
102.0,1595921400
73.0,1595925000
75.0,1595928600
109.0,1595932200
94.0,1595935800
74.0,1595939400
78.0,1595943000
62.0,1595946600
53.0,1595950200
63.0,1595953800
36.0,1595957400
23.0,1595961000
15.0,1595964600
7.0,1595968200
20.0,1595971800
38.0,1595975400
43.0,1595979000
50.0,1595982600
70.0,1595986200
97.0,1595989800
96.0,1595993400
85.0,1595997000
91.0,1596000600
97.0,1596004200
97.0,1596007800
88.0,1596011400
105.0,1596015000
88.0,1596018600
97.0,1596022200
108.0,1596025800
94.0,1596029400
65.0,1596033000
71.0,1596036600
37.0,1596040200
33.0,1596043800
35.0,1596047400
37.0,1596051000
24.0,1596054600
28.0,1596058200
23.0,1596061800
28.0,1596065400
31.0,1596069000
49.0,1596072600
45.0,1596076200
80.0,1596079800
102.0,1596083400
94.0,1596087000
109.0,1596090600
116.0,1596094200
114.0,1596097800
86.0,1596101400
97.0,1596105000
111.0,1596108600
108.0,1596112200
86.0,1596115800
92.0,1596119400
93.0,1596123000
57.0,1596126600
50.0,1596130200
40.0,1596133800
36.0,1596137400
15.0,1596141000
10.0,1596144600
4.0,1596148200
26.0,1596151800
8.0,1596155400
29.0,1596159000
44.0,1596162600
55.0,1596166200
44.0,1596169800
41.0,1596173400
67.0,1596177000
78.0,1596180600
55.0,1596184200
61.0,1596187800
51.0,1596191400
57.0,1596195000
78.0,1596198600
77.0,1596202200
81.0,1596205800
95.0,1596209400
81.0,1596213000
81.0,1596216600
70.0,1596220200
53.0,1596223800
48.0,1596227400
39.0,1596231000
2.0,1596234600
8.0,1596238200
11.0,1596241800
24.0,1596245400
48.0,1596249000
57.0,1596252600
76.0,1596256200
49.0,1596259800
66.0,1596263400
50.0,1596267000
59.0,1596270600
61.0,1596274200
58.0,1596277800
59.0,1596281400
75.0,1596285000
66.0,1596288600
55.0,1596292200
81.0,1596295800
37.0,1596299400
42.0,1596303000
24.0,1596306600
15.0,1596310200
6.0,1596313800
7.0,1596317400
21.0,1596321000
28.0,1596324600
27.0,1596328200
49.0,1596331800
90.0,1596335400
76.0,1596339000
107.0,1596342600
90.0,1596346200
83.0,1596349800
89.0,1596353400
80.0,1596357000
94.0,1596360600
90.0,1596364200
86.0,1596367800
78.0,1596371400
76.0,1596375000
79.0,1596378600
72.0,1596382200
59.0,1596385800
51.0,1596389400
48.0,1596393000
26.0,1596396600
26.0,1596400200
27.0,1596403800
20.0,1596407400
26.0,1596411000
41.0,1596414600
54.0,1596418200
59.0,1596421800
78.0,1596425400
91.0,1596429000
89.0,1596432600
110.0,1596436200
100.0,1596439800
70.0,1596443400
78.0,1596447000
73.0,1596450600
49.0,1596454200
95.0,1596457800
81.0,1596461400
103.0,1596465000
85.0,1596468600
48.0,1596472200
78.0,1596475800
33.0,1596479400
12.0,1596483000
5.0,1596486600
6.0,1596490200
4.0,1596493800
6.0,1596497400
13.0,1596501000
19.0,1596504600
37.0,1596508200
45.0,1596511800
63.0,1596515400
67.0,1596519000
64.0,1596522600
89.0,1596526200
75.0,1596529800
99.0,1596533400
68.0,1596537000
101.0,1596540600
110.0,1596544200
98.0,1596547800
97.0,1596551400
100.0,1596555000
82.0,1596558600
79.0,1596562200
50.0,1596565800
47.0,1596569400
40.0,1596573000
41.0,1596576600
21.0,1596580200
20.0,1596583800
29.0,1596587400
46.0,1596591000
48.0,1596594600
52.0,1596598200
62.0,1596601800
83.0,1596605400
29.0,1596609000
55.0,1596612600
61.0,1596616200
43.0,1596619800
41.0,1596623400
47.0,1596627000
52.0,1596630600
34.0,1596634200
30.0,1596637800
47.0,1596641400
50.0,1596645000
30.0,1596648600
18.0,1596652200
10.0,1596655800
6.0,1596659400
14.0,1596663000
4.0,1596666600
11.0,1596670200
9.0,1596673800
23.0,1596677400
51.0,1596681000
67.0,1596684600
59.0,1596688200
36.0,1596691800
62.0,1596695400
61.0,1596699000
53.0,1596702600
58.0,1596706200
56.0,1596709800
51.0,1596713400
49.0,1596717000
52.0,1596720600
53.0,1596724200
67.0,1596727800
38.0,1596731400
18.0,1596735000
10.0,1596738600
10.0,1596742200
8.0,1596745800
6.0,1596749400
7.0,1596753000
19.0,1596756600
29.0,1596760200
46.0,1596763800
52.0,1596767400
58.0,1596771000
50.0,1596774600
87.0,1596778200
64.0,1596781800
56.0,1596785400
53.0,1596789000
76.0,1596792600
68.0,1596796200
49.0,1596799800
44.0,1596803400
38.0,1596807000
60.0,1596810600
61.0,1596814200
33.0,1596817800
30.0,1596821400
11.0,1596825000
3.0,1596828600
5.0,1596832200
12.0,1596835800
2.0,1596839400
4.0,1596843000
17.0,1596846600
21.0,1596850200
40.0,1596853800
40.0,1596857400
42.0,1596861000
52.0,1596864600
46.0,1596868200
63.0,1596871800
74.0,1596875400
54.0,1596879000
41.0,1596882600
53.0,1596886200
66.0,1596889800
56.0,1596893400
48.0,1596897000
62.0,1596900600
50.0,1596904200
53.0,1596907800
63.0,1596911400
59.0,1596915000
64.0,1596918600
65.0,1596922200
60.0,1596925800
78.0,1596929400
105.0,1596933000
123.0,1596936600
126.0,1596940200
137.0,1596943800
127.0,1596947400
128.0,1596951000
131.0,1596954600
158.0,1596958200
141.0,1596961800
141.0,1596965400
137.0,1596969000
129.0,1596972600
122.0,1596976200
128.0,1596979800
131.0,1596983400
214.0,1596987000
195.0,1596990600
244.0,1596994200
249.0,1596997800
213.0,1597001400
212.0,1597005000
217.0,1597008600
210.0,1597012200
191.0,1597015800
207.0,1597019400
219.0,1597023000
221.0,1597026600
255.0,1597030200
266.0,1597033800
276.0,1597037400
256.0,1597041000
269.0,1597044600
277.0,1597048200
254.0,1597051800
279.0,1597055400
284.0,1597059000
259.0,1597062600
262.0,1597066200
241.0,1597069800
214.0,1597073400
132.0,1597077000
81.0,1597080600
47.0,1597084200
146.0,1597087800
368.0,1597091400
349.0,1597095000
110.0,1597098600
20.0,1597102200
32.0,1597105800
54.0,1597109400
51.0,1597113000
43.0,1597116600
60.0,1597120200
82.0,1597123800
56.0,1597127400
52.0,1597131000
83.0,1597134600
93.0,1597138200
91.0,1597141800
97.0,1597145400
86.0,1597149000
101.0,1597152600
108.0,1597156200
113.0,1597159800
98.0,1597163400
72.0,1597167000
56.0,1597170600
48.0,1597174200
47.0,1597177800
48.0,1597181400
39.0,1597185000
32.0,1597188600
15.0,1597192200
24.0,1597195800
47.0,1597199400
48.0,1597203000
27.0,1597206600
54.0,1597210200
49.0,1597213800
50.0,1597217400
41.0,1597221000
68.0,1597224600
38.0,1597228200
48.0,1597231800
72.0,1597235400
65.0,1597239000
39.0,1597242600
46.0,1597246200
46.0,1597249800
24.0,1597253400
20.0,1597257000
21.0,1597260600
5.0,1597264200
12.0,1597267800
2.0,1597271400
2.0,1597275000
3.0,1597278600
84.0,1597282200
100.0,1597285800
133.0,1597289400
90.0,1597293000
50.0,1597296600
55.0,1597300200
56.0,1597303800
64.0,1597307400
59.0,1597311000
35.0,1597314600
54.0,1597318200
55.0,1597321800
55.0,1597325400
52.0,1597329000
58.0,1597332600
69.0,1597336200
20.0,1597339800
28.0,1597343400
9.0,1597347000
10.0,1597350600
8.0,1597354200
3.0,1597357800
3.0,1597361400
13.0,1597365000
24.0,1597368600
34.0,1597372200
55.0,1597375800
73.0,1597379400
69.0,1597383000
55.0,1597386600
50.0,1597390200
57.0,1597393800
63.0,1597397400
53.0,1597401000
70.0,1597404600
66.0,1597408200
53.0,1597411800
42.0,1597415400
47.0,1597419000
33.0,1597422600
25.0,1597426200
25.0,1597429800
22.0,1597433400
5.0,1597437000
10.0,1597440600
10.0,1597444200
10.0,1597447800
20.0,1597451400
32.0,1597455000
40.0,1597458600
51.0,1597462200
62.0,1597465800
37.0,1597469400
74.0,1597473000
32.0,1597476600
69.0,1597480200
63.0,1597483800
55.0,1597487400
63.0,1597491000
49.0,1597494600
72.0,1597498200
62.0,1597501800
70.0,1597505400
50.0,1597509000
39.0,1597512600
23.0,1597516200
7.0,1597519800
8.0,1597523400
12.0,1597527000
3.0,1597530600
10.0,1597534200
13.0,1597537800
44.0,1597541400
41.0,1597545000
48.0,1597548600
72.0,1597552200
43.0,1597555800
50.0,1597559400
46.0,1597563000
70.0,1597566600
57.0,1597570200
53.0,1597573800
77.0,1597577400
56.0,1597581000
76.0,1597584600
54.0,1597588200
62.0,1597591800
100.0,1597595400
44.0,1597599000
25.0,1597602600
14.0,1597606200
19.0,1597609800
7.0,1597613400
3.0,1597617000
5.0,1597620600
21.0,1597624200
37.0,1597627800
51.0,1597631400
100.0,1597635000
132.0,1597638600
96.0,1597642200
105.0,1597645800
106.0,1597649400
129.0,1597653000
120.0,1597656600
133.0,1597660200
124.0,1597663800
149.0,1597667400
121.0,1597671000
115.0,1597674600
127.0,1597678200
93.0,1597681800
93.0,1597685400
84.0,1597689000
69.0,1597692600
61.0,1597696200
49.0,1597699800
4.0,1597703400
2.0,1597707000
10.0,1597710600
21.0,1597714200
31.0,1597717800
50.0,1597721400
62.0,1597725000
58.0,1597728600
73.0,1597732200
49.0,1597735800
72.0,1597739400
66.0,1597743000
66.0,1597746600
79.0,1597750200
52.0,1597753800
66.0,1597757400
48.0,1597761000
56.0,1597764600
31.0,1597768200
23.0,1597771800
16.0,1597775400
15.0,1597779000
22.0,1597782600
9.0,1597786200
3.0,1597789800
5.0,1597793400
24.0,1597797000
27.0,1597800600
42.0,1597804200
56.0,1597807800
51.0,1597811400
53.0,1597815000
54.0,1597818600
55.0,1597822200
68.0,1597825800
78.0,1597829400
81.0,1597833000
56.0,1597836600
59.0,1597840200
62.0,1597843800
60.0,1597847400
43.0,1597851000
35.0,1597854600
12.0,1597858200
20.0,1597861800
15.0,1597865400
12.0,1597869000
27.0,1597872600
61.0,1597876200
58.0,1597879800
86.0,1597883400
89.0,1597887000
84.0,1597890600
57.0,1597894200
83.0,1597897800
55.0,1597901400
78.0,1597905000
55.0,1597908600
59.0,1597912200
65.0,1597915800
67.0,1597919400
86.0,1597923000
79.0,1597926600
80.0,1597930200
55.0,1597933800
73.0,1597937400
60.0,1597941000
39.0,1597944600
21.0,1597948200
12.0,1597951800
4.0,1597955400
12.0,1597959000
4.0,1597962600
9.0,1597966200
34.0,1597969800
59.0,1597973400
68.0,1597977000
71.0,1597980600
91.0,1597984200
94.0,1597987800
100.0,1597991400
80.0,1597995000
83.0,1597998600
100.0,1598002200
118.0,1598005800
178.0,1598009400
90.0,1598013000
89.0,1598016600
81.0,1598020200
71.0,1598023800
47.0,1598027400
45.0,1598031000
44.0,1598034600
17.0,1598038200
10.0,1598041800
10.0,1598045400
4.0,1598049000
11.0,1598052600
12.0,1598056200
33.0,1598059800
51.0,1598063400
83.0,1598067000
63.0,1598070600
116.0,1598074200
114.0,1598077800
61.0,1598081400
60.0,1598085000
117.0,1598088600
103.0,1598092200
99.0,1598095800
69.0,1598099400
73.0,1598103000
73.0,1598106600
102.0,1598110200
61.0,1598113800
39.0,1598117400
33.0,1598121000
8.0,1598124600
34.0,1598128200
63.0,1598131800
59.0,1598135400
64.0,1598139000
85.0,1598142600
97.0,1598146200
107.0,1598149800
122.0,1598153400
116.0,1598157000
117.0,1598160600
157.0,1598164200
155.0,1598167800
172.0,1598171400
177.0,1598175000
167.0,1598178600
191.0,1598182200
185.0,1598185800
171.0,1598189400
182.0,1598193000
135.0,1598196600
67.0,1598200200
73.0,1598203800
82.0,1598207400
77.0,1598211000
104.0,1598214600
107.0,1598218200
97.0,1598221800
105.0,1598225400
104.0,1598229000
114.0,1598232600
130.0,1598236200
156.0,1598239800
174.0,1598243400
143.0,1598247000
154.0,1598250600
168.0,1598254200
179.0,1598257800
180.0,1598261400
168.0,1598265000
167.0,1598268600
190.0,1598272200
198.0,1598275800
176.0,1598279400
148.0,1598283000
133.0,1598286600
136.0,1598290200
115.0,1598293800
94.0,1598297400
45.0,1598301000
50.0,1598304600
46.0,1598308200
45.0,1598311800
44.0,1598315400
62.0,1598319000
85.0,1598322600
103.0,1598326200
94.0,1598329800
92.0,1598333400
98.0,1598337000
118.0,1598340600
125.0,1598344200