value,timestamp
29.0,1588685400
42.0,1588689000
51.0,1588692600
37.0,1588696200
10.0,1588699800
13.0,1588703400
13.0,1588707000
8.0,1588710600
6.0,1588714200
0.0,1588717800
3.0,1588721400
5.0,1588725000
10.0,1588728600
14.0,1588732200
21.0,1588735800
45.0,1588739400
35.0,1588743000
63.0,1588746600
38.0,1588750200
45.0,1588753800
47.0,1588757400
28.0,1588761000
28.0,1588764600
21.0,1588768200
36.0,1588771800
20.0,1588775400
14.0,1588779000
10.0,1588782600
11.0,1588786200
4.0,1588789800
2.0,1588793400
3.0,1588797000
4.0,1588800600
2.0,1588804200
1.0,1588807800
5.0,1588811400
17.0,1588815000
29.0,1588818600
65.0,1588822200
77.0,1588825800
146.0,1588829400
82.0,1588833000
88.0,1588836600
75.0,1588840200
55.0,1588843800
76.0,1588847400
61.0,1588851000
45.0,1588854600
54.0,1588858200
24.0,1588861800
18.0,1588865400
11.0,1588869000
8.0,1588872600
16.0,1588876200
4.0,1588879800
1.0,1588883400
2.0,1588887000
0.0,1588890600
2.0,1588894200
3.0,1588897800
18.0,1588901400
28.0,1588905000
60.0,1588908600
108.0,1588912200
97.0,1588915800
71.0,1588919400
95.0,1588923000
63.0,1588926600
121.0,1588930200
72.0,1588933800
170.0,1588937400
119.0,1588941000
50.0,1588944600
29.0,1588948200
25.0,1588951800
17.0,1588955400
23.0,1588959000
10.0,1588962600
3.0,1588966200
4.0,1588969800
1.0,1588973400
1.0,1588977000
2.0,1588980600
10.0,1588984200
4.0,1588987800
20.0,1588991400
50.0,1588995000
82.0,1588998600
63.0,1589002200
39.0,1589005800
57.0,1589009400
50.0,1589013000
53.0,1589016600
55.0,1589020200
50.0,1589023800
56.0,1589027400
47.0,1589031000
31.0,1589034600
13.0,1589038200
20.0,1589041800
11.0,1589045400
9.0,1589049000
1.0,1589052600
2.0,1589056200
4.0,1589059800
4.0,1589063400
2.0,1589067000
3.0,1589070600
6.0,1589074200
34.0,1589077800
31.0,1589081400
32.0,1589085000
44.0,1589088600
51.0,1589092200
30.0,1589095800
43.0,1589099400
48.0,1589103000
37.0,1589106600
34.0,1589110200
28.0,1589113800
28.0,1589117400
26.0,1589121000
20.0,1589124600
13.0,1589128200
6.0,1589131800
7.0,1589135400
14.0,1589139000
0.0,1589142600
1.0,1589146200
4.0,1589149800
1.0,1589153400
9.0,1589157000
22.0,1589160600
14.0,1589164200
86.0,1589167800
96.0,1589171400
112.0,1589175000
88.0,1589178600
109.0,1589182200
99.0,1589185800
95.0,1589189400
94.0,1589193000
125.0,1589196600
58.0,1589200200
42.0,1589203800
65.0,1589207400
17.0,1589211000
11.0,1589214600
8.0,1589218200
7.0,1589221800
1.0,1589225400
1.0,1589229000
3.0,1589232600
9.0,1589236200
3.0,1589239800
13.0,1589243400
19.0,1589247000
25.0,1589250600
82.0,1589254200
73.0,1589257800
90.0,1589261400
92.0,1589265000
97.0,1589268600
126.0,1589272200
91.0,1589275800
92.0,1589279400
82.0,1589283000
55.0,1589286600
50.0,1589290200
36.0,1589293800
37.0,1589297400
32.0,1589301000
7.0,1589304600
6.0,1589308200
13.0,1589311800
4.0,1589315400
9.0,1589319000
1.0,1589322600
7.0,1589326200
8.0,1589329800
22.0,1589333400
41.0,1589337000
62.0,1589340600
117.0,1589344200
132.0,1589347800
102.0,1589351400
91.0,1589355000
108.0,1589358600
112.0,1589362200
109.0,1589365800
88.0,1589369400
43.0,1589373000
48.0,1589376600
23.0,1589380200
39.0,1589383800
20.0,1589387400
10.0,1589391000
11.0,1589394600
9.0,1589398200
0.0,1589401800
7.0,1589405400
3.0,1589409000
2.0,1589412600
3.0,1589416200
13.0,1589419800
21.0,1589423400
68.0,1589427000
133.0,1589430600
102.0,1589434200
89.0,1589437800
72.0,1589441400
73.0,1589445000
115.0,1589448600
98.0,1589452200
90.0,1589455800
54.0,1589459400
35.0,1589463000
29.0,1589466600
19.0,1589470200
9.0,1589473800
13.0,1589477400
6.0,1589481000
24.0,1589484600
46.0,1589488200
39.0,1589491800
4.0,1589495400
4.0,1589499000
15.0,1589502600
9.0,1589506200
21.0,1589509800
67.0,1589513400
128.0,1589517000
104.0,1589520600
100.0,1589524200
68.0,1589527800
94.0,1589531400
126.0,1589535000
120.0,1589538600
88.0,1589542200
65.0,1589545800
40.0,1589549400
39.0,1589553000
30.0,1589556600
11.0,1589560200
7.0,1589563800
7.0,1589567400
9.0,1589571000
10.0,1589574600
6.0,1589578200
2.0,1589581800
3.0,1589585400
8.0,1589589000
19.0,1589592600
27.0,1589596200
52.0,1589599800
65.0,1589603400
73.0,1589607000
50.0,1589610600
58.0,1589614200
77.0,1589617800
78.0,1589621400
65.0,1589625000
59.0,1589628600
44.0,1589632200
37.0,1589635800
41.0,1589639400
22.0,1589643000
16.0,1589646600
11.0,1589650200
4.0,1589653800
1.0,1589657400
0.0,1589661000
1.0,1589664600
2.0,1589668200
1.0,1589671800
8.0,1589675400
12.0,1589679000
14.0,1589682600
49.0,1589686200
90.0,1589689800
100.0,1589693400
96.0,1589697000
84.0,1589700600
72.0,1589704200
83.0,1589707800
77.0,1589711400
51.0,1589715000
40.0,1589718600
42.0,1589722200
35.0,1589725800
17.0,1589729400
10.0,1589733000
15.0,1589736600
1.0,1589740200
7.0,1589743800
5.0,1589747400
0.0,1589751000
2.0,1589754600
2.0,1589758200
6.0,1589761800
17.0,1589765400
27.0,1589769000
88.0,1589772600
119.0,1589776200
131.0,1589779800
108.0,1589783400
142.0,1589787000
144.0,1589790600
97.0,1589794200
89.0,1589797800
113.0,1589801400
62.0,1589805000
59.0,1589808600
45.0,1589812200
12.0,1589815800
20.0,1589819400
11.0,1589823000
7.0,1589826600
0.0,1589830200
0.0,1589833800
2.0,1589837400
1.0,1589841000
3.0,1589844600
10.0,1589848200
28.0,1589851800
33.0,1589855400
122.0,1589859000
192.0,1589862600
139.0,1589866200
90.0,1589869800
137.0,1589873400
135.0,1589877000
120.0,1589880600
106.0,1589884200
89.0,1589887800
71.0,1589891400
64.0,1589895000
55.0,1589898600
19.0,1589902200
20.0,1589905800
17.0,1589909400
9.0,1589913000
7.0,1589916600
6.0,1589920200
2.0,1589923800
1.0,1589927400
2.0,1589931000
21.0,1589934600
24.0,1589938200
22.0,1589941800
64.0,1589945400
129.0,1589949000
162.0,1589952600
134.0,1589956200
118.0,1589959800
146.0,1589963400
163.0,1589967000
155.0,1589970600
95.0,1589974200
87.0,1589977800
43.0,1589981400
80.0,1589985000
29.0,1589988600
28.0,1589992200
18.0,1589995800
1.0,1589999400
3.0,1590003000
9.0,1590006600
3.0,1590010200
1.0,1590013800
2.0,1590017400
1.0,1590021000
18.0,1590024600
29.0,1590028200
69.0,1590031800
129.0,1590035400
123.0,1590039000
129.0,1590042600
75.0,1590046200
92.0,1590049800
125.0,1590053400
102.0,1590057000
89.0,1590060600
75.0,1590064200
42.0,1590067800
36.0,1590071400
29.0,1590075000
42.0,1590078600
16.0,1590082200
16.0,1590085800
18.0,1590089400
16.0,1590093000
1.0,1590096600
6.0,1590100200
3.0,1590103800
5.0,1590107400
12.0,1590111000
27.0,1590114600
94.0,1590118200
132.0,1590121800
108.0,1590125400
95.0,1590129000
123.0,1590132600
106.0,1590136200
173.0,1590139800
128.0,1590143400
111.0,1590147000
77.0,1590150600
57.0,1590154200
52.0,1590157800
37.0,1590161400
18.0,1590165000
8.0,1590168600
11.0,1590172200
5.0,1590175800
2.0,1590179400
1.0,1590183000
0.0,1590186600
3.0,1590190200
7.0,1590193800
22.0,1590197400
16.0,1590201000
48.0,1590204600
83.0,1590208200
81.0,1590211800
90.0,1590215400
52.0,1590219000
94.0,1590222600
101.0,1590226200
72.0,1590229800
95.0,1590233400
59.0,1590237000
35.0,1590240600
48.0,1590244200
38.0,1590247800
11.0,1590251400
16.0,1590255000
8.0,1590258600
2.0,1590262200
2.0,1590265800
4.0,1590269400
2.0,1590273000
1.0,1590276600
5.0,1590280200
4.0,1590283800
24.0,1590287400
32.0,1590291000
71.0,1590294600
80.0,1590298200
61.0,1590301800
61.0,1590305400
65.0,1590309000
81.0,1590312600
94.0,1590316200
79.0,1590319800
47.0,1590323400
33.0,1590327000
36.0,1590330600
22.0,1590334200
32.0,1590337800
9.0,1590341400
0.0,1590345000
0.0,1590348600
3.0,1590352200
2.0,1590355800
1.0,1590359400
1.0,1590363000
6.0,1590366600
30.0,1590370200
34.0,1590373800
69.0,1590377400
130.0,1590381000
103.0,1590384600
123.0,1590388200
141.0,1590391800
109.0,1590395400
114.0,1590399000
104.0,1590402600
110.0,1590406200
70.0,1590409800
56.0,1590413400
35.0,1590417000
40.0,1590420600
20.0,1590424200
10.0,1590427800
3.0,1590431400
1.0,1590435000
3.0,1590438600
2.0,1590442200
4.0,1590445800
3.0,1590449400
1.0,1590453000
10.0,1590456600
41.0,1590460200
109.0,1590463800
178.0,1590467400
138.0,1590471000
152.0,1590474600
164.0,1590478200
161.0,1590481800
166.0,1590485400
173.0,1590489000
103.0,1590492600
84.0,1590496200
70.0,1590499800
47.0,1590503400
40.0,1590507000
14.0,1590510600
21.0,1590514200
8.0,1590517800
7.0,1590521400
3.0,1590525000
1.0,1590528600
0.0,1590532200
2.0,1590535800
5.0,1590539400
22.0,1590543000
31.0,1590546600
124.0,1590550200
193.0,1590553800
183.0,1590557400
124.0,1590561000
136.0,1590564600
134.0,1590568200
110.0,1590571800
138.0,1590575400
96.0,1590579000
63.0,1590582600
78.0,1590586200
42.0,1590589800
35.0,1590593400
21.0,1590597000
5.0,1590600600
5.0,1590604200
8.0,1590607800
1.0,1590611400
2.0,1590615000
0.0,1590618600
2.0,1590622200
3.0,1590625800
15.0,1590629400
30.0,1590633000
122.0,1590636600
150.0,1590640200
149.0,1590643800
141.0,1590647400
141.0,1590651000
144.0,1590654600
158.0,1590658200
147.0,1590661800
120.0,1590665400
100.0,1590669000
59.0,1590672600
45.0,1590676200
30.0,1590679800
32.0,1590683400
26.0,1590687000
41.0,1590690600
47.0,1590694200
39.0,1590697800
15.0,1590701400
5.0,1590705000
1.0,1590708600
8.0,1590712200
24.0,1590715800
48.0,1590719400
89.0,1590723000
144.0,1590726600
121.0,1590730200
169.0,1590733800
137.0,1590737400
209.0,1590741000
196.0,1590744600
162.0,1590748200
127.0,1590751800
110.0,1590755400
83.0,1590759000
50.0,1590762600
39.0,1590766200
28.0,1590769800
12.0,1590773400
10.0,1590777000
11.0,1590780600
7.0,1590784200
2.0,1590787800
2.0,1590791400
4.0,1590795000
4.0,1590798600
3.0,1590802200
23.0,1590805800
73.0,1590809400
115.0,1590813000
166.0,1590816600
148.0,1590820200
94.0,1590823800
82.0,1590827400
106.0,1590831000
143.0,1590834600
126.0,1590838200
85.0,1590841800
50.0,1590845400
70.0,1590849000
51.0,1590852600
18.0,1590856200
6.0,1590859800
3.0,1590863400
7.0,1590867000
7.0,1590870600
3.0,1590874200
3.0,1590877800
9.0,1590881400
9.0,1590885000
8.0,1590888600
19.0,1590892200
76.0,1590895800
99.0,1590899400
109.0,1590903000
120.0,1590906600
82.0,1590910200
103.0,1590913800
94.0,1590917400
94.0,1590921000
84.0,1590924600
93.0,1590928200
61.0,1590931800
38.0,1590935400
28.0,1590939000
28.0,1590942600
14.0,1590946200
16.0,1590949800
8.0,1590953400
0.0,1590957000
1.0,1590960600
1.0,1590964200
5.0,1590967800
8.0,1590971400
33.0,1590975000
45.0,1590978600
83.0,1590982200
165.0,1590985800
161.0,1590989400
169.0,1590993000
126.0,1590996600
194.0,1591000200
190.0,1591003800
158.0,1591007400
173.0,1591011000
114.0,1591014600
90.0,1591018200
53.0,1591021800
36.0,1591025400
54.0,1591029000
14.0,1591032600
20.0,1591036200
4.0,1591039800
1.0,1591043400
4.0,1591047000
0.0,1591050600
2.0,1591054200
11.0,1591057800
23.0,1591061400
37.0,1591065000
94.0,1591068600
137.0,1591072200
132.0,1591075800
147.0,1591079400
98.0,1591083000
151.0,1591086600
124.0,1591090200
165.0,1591093800
129.0,1591097400
116.0,1591101000
76.0,1591104600
58.0,1591108200
32.0,1591111800
37.0,1591115400
23.0,1591119000
7.0,1591122600
8.0,1591126200
6.0,1591129800
10.0,1591133400
1.0,1591137000
3.0,1591140600
26.0,1591144200
23.0,1591147800
48.0,1591151400
102.0,1591155000
144.0,1591158600
139.0,1591162200
130.0,1591165800
137.0,1591169400
124.0,1591173000
144.0,1591176600
155.0,1591180200
133.0,1591183800
144.0,1591187400
130.0,1591191000
52.0,1591194600
26.0,1591198200
25.0,1591201800
16.0,1591205400
15.0,1591209000
11.0,1591212600
3.0,1591216200
0.0,1591219800
2.0,1591223400
8.0,1591227000
10.0,1591230600
11.0,1591234200
33.0,1591237800
90.0,1591241400
124.0,1591245000
144.0,1591248600
137.0,1591252200
141.0,1591255800
95.0,1591259400
135.0,1591263000
124.0,1591266600
133.0,1591270200
98.0,1591273800
81.0,1591277400
70.0,1591281000
20.0,1591284600
32.0,1591288200
21.0,1591291800
14.0,1591295400
2.0,1591299000
1.0,1591302600
0.0,1591306200
3.0,1591309800
1.0,1591313400
7.0,1591317000
24.0,1591320600
36.0,1591324200
86.0,1591327800
151.0,1591331400
113.0,1591335000
121.0,1591338600
113.0,1591342200
167.0,1591345800
148.0,1591349400
151.0,1591353000
162.0,1591356600
108.0,1591360200
98.0,1591363800
70.0,1591367400
47.0,1591371000
26.0,1591374600
16.0,1591378200
6.0,1591381800
7.0,1591385400
3.0,1591389000
2.0,1591392600
4.0,1591396200
3.0,1591399800
9.0,1591403400
21.0,1591407000
70.0,1591410600
106.0,1591414200
129.0,1591417800
117.0,1591421400
167.0,1591425000
103.0,1591428600
131.0,1591432200
117.0,1591435800
137.0,1591439400
110.0,1591443000
106.0,1591446600
61.0,1591450200
46.0,1591453800
36.0,1591457400
23.0,1591461000
22.0,1591464600
13.0,1591468200
3.0,1591471800
4.0,1591475400
3.0,1591479000
2.0,1591482600
5.0,1591486200
14.0,1591489800
14.0,1591493400
33.0,1591497000
66.0,1591500600
93.0,1591504200
120.0,1591507800
121.0,1591511400
111.0,1591515000
166.0,1591518600
135.0,1591522200
126.0,1591525800
101.0,1591529400
96.0,1591533000
51.0,1591536600
58.0,1591540200
48.0,1591543800
18.0,1591547400
15.0,1591551000
20.0,1591554600
5.0,1591558200
6.0,1591561800
4.0,1591565400
2.0,1591569000
5.0,1591572600
12.0,1591576200
26.0,1591579800
57.0,1591583400
137.0,1591587000
146.0,1591590600
171.0,1591594200
144.0,1591597800
178.0,1591601400
136.0,1591605000
150.0,1591608600
147.0,1591612200
153.0,1591615800
114.0,1591619400
84.0,1591623000
43.0,1591626600
35.0,1591630200
25.0,1591633800
12.0,1591637400
14.0,1591641000
8.0,1591644600
0.0,1591648200
1.0,1591651800
2.0,1591655400
2.0,1591659000
9.0,1591662600
31.0,1591666200
40.0,1591669800
97.0,1591673400
148.0,1591677000
119.0,1591680600
123.0,1591684200
150.0,1591687800
160.0,1591691400
139.0,1591695000
137.0,1591698600
144.0,1591702200