value,timestamp
200.0,1588685400
156.0,1588689000
203.0,1588692600
87.0,1588696200
82.0,1588699800
48.0,1588703400
49.0,1588707000
40.0,1588710600
8.0,1588714200
3.0,1588717800
16.0,1588721400
27.0,1588725000
80.0,1588728600
103.0,1588732200
131.0,1588735800
184.0,1588739400
181.0,1588743000
234.0,1588746600
171.0,1588750200
184.0,1588753800
200.0,1588757400
167.0,1588761000
227.0,1588764600
196.0,1588768200
176.0,1588771800
217.0,1588775400
167.0,1588779000
115.0,1588782600
131.0,1588786200
70.0,1588789800
52.0,1588793400
5.0,1588797000
28.0,1588800600
9.0,1588804200
9.0,1588807800
40.0,1588811400
122.0,1588815000
217.0,1588818600
268.0,1588822200
224.0,1588825800
317.0,1588829400
309.0,1588833000
255.0,1588836600
228.0,1588840200
251.0,1588843800
200.0,1588847400
252.0,1588851000
297.0,1588854600
218.0,1588858200
236.0,1588861800
197.0,1588865400
161.0,1588869000
68.0,1588872600
34.0,1588876200
24.0,1588879800
31.0,1588883400
29.0,1588887000
12.0,1588890600
38.0,1588894200
39.0,1588897800
81.0,1588901400
154.0,1588905000
264.0,1588908600
197.0,1588912200
269.0,1588915800
224.0,1588919400
251.0,1588923000
210.0,1588926600
249.0,1588930200
256.0,1588933800
273.0,1588937400
336.0,1588941000
271.0,1588944600
307.0,1588948200
214.0,1588951800
126.0,1588955400
118.0,1588959000
48.0,1588962600
13.0,1588966200
18.0,1588969800
15.0,1588973400
14.0,1588977000
16.0,1588980600
28.0,1588984200
73.0,1588987800
100.0,1588991400
166.0,1588995000
168.0,1588998600
181.0,1589002200
216.0,1589005800
219.0,1589009400
196.0,1589013000
195.0,1589016600
208.0,1589020200
223.0,1589023800
210.0,1589027400
170.0,1589031000
164.0,1589034600
238.0,1589038200
118.0,1589041800
93.0,1589045400
51.0,1589049000
27.0,1589052600
18.0,1589056200
55.0,1589059800
24.0,1589063400
12.0,1589067000
24.0,1589070600
59.0,1589074200
101.0,1589077800
170.0,1589081400
207.0,1589085000
186.0,1589088600
188.0,1589092200
168.0,1589095800
176.0,1589099400
213.0,1589103000
203.0,1589106600
207.0,1589110200
210.0,1589113800
165.0,1589117400
183.0,1589121000
191.0,1589124600
118.0,1589128200
51.0,1589131800
33.0,1589135400
20.0,1589139000
17.0,1589142600
17.0,1589146200
5.0,1589149800
7.0,1589153400
27.0,1589157000
115.0,1589160600
153.0,1589164200
324.0,1589167800
228.0,1589171400
271.0,1589175000
289.0,1589178600
228.0,1589182200
237.0,1589185800
327.0,1589189400
228.0,1589193000
356.0,1589196600
280.0,1589200200
270.0,1589203800
243.0,1589207400
239.0,1589211000
137.0,1589214600
79.0,1589218200
46.0,1589221800
49.0,1589225400
12.0,1589229000
13.0,1589232600
3.0,1589236200
8.0,1589239800
39.0,1589243400
128.0,1589247000
167.0,1589250600
204.0,1589254200
195.0,1589257800
225.0,1589261400
248.0,1589265000
292.0,1589268600
199.0,1589272200
269.0,1589275800
251.0,1589279400
275.0,1589283000
228.0,1589286600
168.0,1589290200
230.0,1589293800
170.0,1589297400
145.0,1589301000
70.0,1589304600
45.0,1589308200
19.0,1589311800
11.0,1589315400
18.0,1589319000
1.0,1589322600
22.0,1589326200
32.0,1589329800
103.0,1589333400
211.0,1589337000
232.0,1589340600
170.0,1589344200
202.0,1589347800
141.0,1589351400
180.0,1589355000
249.0,1589358600
185.0,1589362200
173.0,1589365800
350.0,1589369400
313.0,1589373000
236.0,1589376600
213.0,1589380200
212.0,1589383800
157.0,1589387400
76.0,1589391000
70.0,1589394600
23.0,1589398200
8.0,1589401800
14.0,1589405400
3.0,1589409000
10.0,1589412600
50.0,1589416200
126.0,1589419800
140.0,1589423400
186.0,1589427000
279.0,1589430600
225.0,1589434200
254.0,1589437800
348.0,1589441400
277.0,1589445000
228.0,1589448600
228.0,1589452200
339.0,1589455800
317.0,1589459400
252.0,1589463000
217.0,1589466600
217.0,1589470200
159.0,1589473800
67.0,1589477400
61.0,1589481000
30.0,1589484600
7.0,1589488200
11.0,1589491800
10.0,1589495400
14.0,1589499000
28.0,1589502600
125.0,1589506200
187.0,1589509800
220.0,1589513400
270.0,1589517000
232.0,1589520600
263.0,1589524200
245.0,1589527800
243.0,1589531400
218.0,1589535000
247.0,1589538600
315.0,1589542200
329.0,1589545800
281.0,1589549400
205.0,1589553000
268.0,1589556600
186.0,1589560200
124.0,1589563800
73.0,1589567400
19.0,1589571000
34.0,1589574600
38.0,1589578200
10.0,1589581800
18.0,1589585400
20.0,1589589000
72.0,1589592600
125.0,1589596200
189.0,1589599800
176.0,1589603400
237.0,1589607000
187.0,1589610600
259.0,1589614200
233.0,1589617800
199.0,1589621400
226.0,1589625000
243.0,1589628600
172.0,1589632200
248.0,1589635800
153.0,1589639400
165.0,1589643000
130.0,1589646600
91.0,1589650200
109.0,1589653800
22.0,1589657400
19.0,1589661000
22.0,1589664600
18.0,1589668200
16.0,1589671800
29.0,1589675400
54.0,1589679000
97.0,1589682600
169.0,1589686200
172.0,1589689800
180.0,1589693400
217.0,1589697000
214.0,1589700600
167.0,1589704200
147.0,1589707800
210.0,1589711400
194.0,1589715000
243.0,1589718600
192.0,1589722200
202.0,1589725800
165.0,1589729400
96.0,1589733000
71.0,1589736600
34.0,1589740200
14.0,1589743800
15.0,1589747400
24.0,1589751000
15.0,1589754600
33.0,1589758200
53.0,1589761800
86.0,1589765400
192.0,1589769000
225.0,1589772600
218.0,1589776200
184.0,1589779800
272.0,1589783400
255.0,1589787000
262.0,1589790600
240.0,1589794200
243.0,1589797800
240.0,1589801400
272.0,1589805000
195.0,1589808600
217.0,1589812200
229.0,1589815800
152.0,1589819400
86.0,1589823000
36.0,1589826600
24.0,1589830200
10.0,1589833800
24.0,1589837400
13.0,1589841000
6.0,1589844600
27.0,1589848200
104.0,1589851800
147.0,1589855400
188.0,1589859000
198.0,1589862600
250.0,1589866200
265.0,1589869800
234.0,1589873400
197.0,1589877000
104.0,1589880600
220.0,1589884200
303.0,1589887800
246.0,1589891400
183.0,1589895000
176.0,1589898600
116.0,1589902200
160.0,1589905800
50.0,1589913000
22.0,1589916600
65.0,1589920200
16.0,1589923800
6.0,1589927400
19.0,1589931000
32.0,1589934600
131.0,1589938200
149.0,1589941800
191.0,1589945400
177.0,1589949000
258.0,1589952600
239.0,1589956200
206.0,1589959800
198.0,1589963400
219.0,1589967000
232.0,1589970600
236.0,1589974200
273.0,1589977800
243.0,1589981400
259.0,1589985000
300.0,1589988600
160.0,1589992200
51.0,1589995800
16.0,1589999400
17.0,1590003000
2.0,1590006600
9.0,1590010200
15.0,1590013800
15.0,1590017400
58.0,1590021000
132.0,1590024600
183.0,1590028200
209.0,1590031800
262.0,1590035400
250.0,1590039000
302.0,1590042600
257.0,1590046200
310.0,1590049800
263.0,1590053400
267.0,1590057000
280.0,1590060600
289.0,1590064200
290.0,1590067800
238.0,1590071400
234.0,1590075000
141.0,1590078600
58.0,1590082200
66.0,1590085800
14.0,1590089400
90.0,1590093000
27.0,1590096600
5.0,1590100200
21.0,1590103800
59.0,1590107400
163.0,1590111000
217.0,1590114600
210.0,1590118200
227.0,1590121800
266.0,1590125400
307.0,1590129000
246.0,1590132600
260.0,1590136200
198.0,1590139800
279.0,1590143400
262.0,1590147000
309.0,1590150600
263.0,1590154200
244.0,1590157800
193.0,1590161400
142.0,1590165000
87.0,1590168600
60.0,1590172200
29.0,1590175800
31.0,1590179400
22.0,1590183000
22.0,1590186600
24.0,1590190200
34.0,1590193800
74.0,1590197400
152.0,1590201000
183.0,1590204600
227.0,1590208200
269.0,1590211800
225.0,1590215400
286.0,1590219000
271.0,1590222600
248.0,1590226200
264.0,1590229800
185.0,1590233400
194.0,1590237000
168.0,1590240600
163.0,1590244200
191.0,1590247800
137.0,1590251400
76.0,1590255000
43.0,1590258600
19.0,1590262200
16.0,1590265800
15.0,1590269400
8.0,1590273000
21.0,1590276600
29.0,1590280200
49.0,1590283800
119.0,1590287400
177.0,1590291000
194.0,1590294600
195.0,1590298200
174.0,1590301800
164.0,1590305400
164.0,1590309000
168.0,1590312600
180.0,1590316200
201.0,1590319800
190.0,1590323400
308.0,1590327000
191.0,1590330600
161.0,1590334200
234.0,1590337800
59.0,1590341400
27.0,1590345000
23.0,1590348600
28.0,1590352200
46.0,1590355800
12.0,1590359400
13.0,1590363000
56.0,1590366600
112.0,1590370200
197.0,1590373800
242.0,1590377400
234.0,1590381000
233.0,1590384600
301.0,1590388200
232.0,1590391800
221.0,1590395400
265.0,1590399000
284.0,1590402600
319.0,1590406200
370.0,1590409800
283.0,1590413400
315.0,1590417000
358.0,1590420600
163.0,1590424200
99.0,1590427800
66.0,1590431400
12.0,1590435000
18.0,1590438600
22.0,1590442200
24.0,1590445800
15.0,1590449400
24.0,1590453000
121.0,1590456600
187.0,1590460200
233.0,1590463800
213.0,1590467400
240.0,1590471000
297.0,1590474600
292.0,1590478200
226.0,1590481800
300.0,1590485400
240.0,1590489000
333.0,1590492600
316.0,1590496200
224.0,1590499800
318.0,1590503400
286.0,1590507000
265.0,1590510600
84.0,1590514200
34.0,1590517800
24.0,1590521400
20.0,1590525000
9.0,1590528600
5.0,1590532200
17.0,1590535800
31.0,1590539400
139.0,1590543000
172.0,1590546600
238.0,1590550200
228.0,1590553800
291.0,1590557400
306.0,1590561000
188.0,1590564600
198.0,1590568200
254.0,1590571800
261.0,1590575400
322.0,1590579000
335.0,1590582600
313.0,1590586200
343.0,1590589800
292.0,1590593400
179.0,1590597000
120.0,1590600600
32.0,1590604200
18.0,1590607800
14.0,1590611400
23.0,1590615000
14.0,1590618600
23.0,1590622200
67.0,1590625800
140.0,1590629400
161.0,1590633000
241.0,1590636600
240.0,1590640200
264.0,1590643800
303.0,1590647400
255.0,1590651000
145.0,1590654600
410.0,1590658200
376.0,1590661800
346.0,1590665400
406.0,1590669000
295.0,1590672600
273.0,1590676200
276.0,1590679800
134.0,1590683400
125.0,1590687000
44.0,1590690600
19.0,1590694200
7.0,1590697800
12.0,1590701400
16.0,1590705000
23.0,1590708600
58.0,1590712200
117.0,1590715800
182.0,1590719400
319.0,1590723000
295.0,1590726600
295.0,1590730200
324.0,1590733800
399.0,1590737400
287.0,1590741000
321.0,1590744600
293.0,1590748200
376.0,1590751800
393.0,1590755400
395.0,1590759000
313.0,1590762600
283.0,1590766200
200.0,1590769800
153.0,1590773400
52.0,1590777000
82.0,1590780600
43.0,1590784200
20.0,1590787800
13.0,1590791400
16.0,1590795000
59.0,1590798600
87.0,1590802200
145.0,1590805800
208.0,1590809400
192.0,1590813000
245.0,1590816600
252.0,1590820200
256.0,1590823800
311.0,1590827400
326.0,1590831000
315.0,1590834600
413.0,1590838200
227.0,1590841800
276.0,1590845400
263.0,1590849000
219.0,1590852600
208.0,1590856200
133.0,1590859800
33.0,1590863400
26.0,1590867000
117.0,1590870600
98.0,1590874200
23.0,1590877800
25.0,1590881400
33.0,1590885000
48.0,1590888600
151.0,1590892200
221.0,1590895800
200.0,1590899400
244.0,1590903000
215.0,1590906600
254.0,1590910200
236.0,1590913800
232.0,1590917400
306.0,1590921000
326.0,1590924600
218.0,1590928200
224.0,1590931800
234.0,1590935400
265.0,1590939000
191.0,1590942600
105.0,1590946200
78.0,1590949800
24.0,1590953400
14.0,1590957000
27.0,1590960600
5.0,1590964200
21.0,1590967800
66.0,1590971400
177.0,1590975000
207.0,1590978600
340.0,1590982200
256.0,1590985800
280.0,1590989400
277.0,1590993000
310.0,1590996600
241.0,1591000200
294.0,1591003800
290.0,1591007400
404.0,1591011000
357.0,1591014600
519.0,1591018200
417.0,1591021800
360.0,1591025400
237.0,1591029000
117.0,1591032600
112.0,1591036200
53.0,1591039800
56.0,1591043400
20.0,1591047000
19.0,1591050600
24.0,1591054200
84.0,1591057800
183.0,1591061400
262.0,1591065000
270.0,1591068600
241.0,1591072200
340.0,1591075800
368.0,1591079400
311.0,1591083000
267.0,1591086600
275.0,1591090200
307.0,1591093800
378.0,1591097400
456.0,1591101000
357.0,1591104600
337.0,1591108200
271.0,1591111800
223.0,1591115400
113.0,1591119000
42.0,1591122600
14.0,1591126200
30.0,1591129800
19.0,1591133400
14.0,1591137000
19.0,1591140600
57.0,1591144200
111.0,1591147800
235.0,1591151400
282.0,1591155000
286.0,1591158600
283.0,1591162200
313.0,1591165800
284.0,1591169400
284.0,1591173000
356.0,1591176600
341.0,1591180200
394.0,1591183800
419.0,1591187400
422.0,1591191000
351.0,1591194600
270.0,1591198200
262.0,1591201800
118.0,1591205400
56.0,1591209000
38.0,1591212600
24.0,1591216200
129.0,1591219800
17.0,1591223400
24.0,1591227000
66.0,1591230600
166.0,1591234200
262.0,1591237800
248.0,1591241400
232.0,1591245000
279.0,1591248600
416.0,1591252200
269.0,1591255800
337.0,1591259400
326.0,1591263000
305.0,1591266600
409.0,1591270200
394.0,1591273800
374.0,1591277400
410.0,1591281000
303.0,1591284600
221.0,1591288200
142.0,1591291800
34.0,1591295400
43.0,1591299000
22.0,1591302600
37.0,1591306200
15.0,1591309800
33.0,1591313400
146.0,1591317000
150.0,1591320600
264.0,1591324200
250.0,1591327800
314.0,1591331400
295.0,1591335000
439.0,1591338600
323.0,1591342200
318.0,1591345800
301.0,1591349400
390.0,1591353000
535.0,1591356600
466.0,1591360200
400.0,1591363800
378.0,1591367400
267.0,1591371000
585.0,1591374600
125.0,1591378200
60.0,1591381800
14.0,1591385400
17.0,1591389000
19.0,1591392600
6.0,1591396200
25.0,1591399800
59.0,1591403400
131.0,1591407000
162.0,1591410600
255.0,1591414200
312.0,1591417800
293.0,1591421400
329.0,1591425000
251.0,1591428600
246.0,1591432200
244.0,1591435800
284.0,1591439400
346.0,1591443000
345.0,1591446600
286.0,1591450200
406.0,1591453800
286.0,1591457400
170.0,1591461000
122.0,1591464600
58.0,1591468200
40.0,1591471800
21.0,1591475400
10.0,1591479000
11.0,1591482600
18.0,1591486200
47.0,1591489800
111.0,1591493400
190.0,1591497000
220.0,1591500600
287.0,1591504200
259.0,1591507800
254.0,1591511400
243.0,1591515000
233.0,1591518600
218.0,1591522200
341.0,1591525800
303.0,1591529400
268.0,1591533000
252.0,1591536600
353.0,1591540200
293.0,1591543800
228.0,1591547400
78.0,1591551000
77.0,1591554600
31.0,1591558200
15.0,1591561800
57.0,1591565400
79.0,1591569000
20.0,1591572600
87.0,1591576200
188.0,1591579800
199.0,1591583400
308.0,1591587000
257.0,1591590600
281.0,1591594200
406.0,1591597800
444.0,1591601400
336.0,1591605000
315.0,1591608600
451.0,1591612200
362.0,1591615800
406.0,1591619400
419.0,1591623000
408.0,1591626600
452.0,1591630200
273.0,1591633800
145.0,1591637400
63.0,1591641000
25.0,1591644600
19.0,1591648200
11.0,1591651800
9.0,1591655400
28.0,1591659000
87.0,1591662600
216.0,1591666200
221.0,1591669800
238.0,1591673400
304.0,1591677000
285.0,1591680600
294.0,1591684200
291.0,1591687800
243.0,1591691400
345.0,1591695000
285.0,1591698600
311.0,1591702200