value,timestamp
13.0,1588685400
13.0,1588689000
13.0,1588692600
13.0,1588696200
13.0,1588699800
13.0,1588703400
13.0,1588707000
13.0,1588710600
13.0,1588714200
13.0,1588717800
13.0,1588721400
13.0,1588725000
13.0,1588728600
13.0,1588732200
13.0,1588735800
13.0,1588739400
13.0,1588743000
13.0,1588746600
13.0,1588750200
13.0,1588753800
13.0,1588757400
13.0,1588761000
13.0,1588764600
13.0,1588768200
13.0,1588771800
13.0,1588775400
13.0,1588779000
13.0,1588782600
13.0,1588786200
13.0,1588789800
13.0,1588793400
13.0,1588797000
13.0,1588800600
13.0,1588804200
13.0,1588807800
13.0,1588811400
13.0,1588815000
13.0,1588818600
13.0,1588822200
13.25,1588825800
13.0,1588829400
13.0,1588833000
13.0,1588836600
13.0,1588840200
13.0,1588843800
13.0,1588847400
13.0,1588851000
13.0,1588854600
13.0,1588858200
13.0,1588861800
13.0,1588865400
13.0,1588869000
13.0,1588872600
13.25,1588876200
13.0,1588879800
13.0,1588883400
13.0,1588887000
13.0,1588890600
13.0,1588894200
13.0,1588897800
13.0,1588901400
13.0,1588905000
13.0,1588908600
13.0,1588912200
13.25,1588915800
13.25,1588919400
13.0,1588923000
13.0,1588926600
13.0,1588930200
13.0,1588933800
13.0,1588937400
13.0,1588941000
13.0,1588944600
13.0,1588948200
13.0,1588951800
13.0,1588955400
13.0,1588959000
13.0,1588962600
13.0,1588966200
13.0,1588969800
13.0,1588973400
13.0,1588977000
13.0,1588980600
13.0,1588984200
13.0,1588987800
13.0,1588991400
13.0,1588995000
13.0,1588998600
13.0,1589002200
13.0,1589005800
13.0,1589009400
13.0,1589013000
13.0,1589016600
13.0,1589020200
13.0,1589023800
13.0,1589027400
13.0,1589031000
13.0,1589034600
13.0,1589038200
13.0,1589041800
13.0,1589045400
13.0,1589049000
13.0,1589052600
13.0,1589056200
13.0,1589059800
13.25,1589063400
13.0,1589067000
13.0,1589070600
13.0,1589074200
13.0,1589077800
13.0,1589081400
13.0,1589085000
13.0,1589088600
13.0,1589092200
13.0,1589095800
13.0,1589099400
13.0,1589103000
13.0,1589106600
13.0,1589110200
13.0,1589113800
13.0,1589117400
13.0,1589121000
13.0,1589124600
13.0,1589128200
13.0,1589131800
13.0,1589135400
13.0,1589139000
13.0,1589142600
13.0,1589146200
13.0,1589149800
13.0,1589153400
13.0,1589157000
13.0,1589160600
13.0,1589164200
13.0,1589167800
13.0,1589171400
13.0,1589175000
13.0,1589178600
13.0,1589182200
13.0,1589185800
13.0,1589189400
13.25,1589193000
13.0,1589196600
13.0,1589200200
13.0,1589203800
13.0,1589207400
13.0,1589211000
13.0,1589214600
13.0,1589218200
13.0,1589221800
13.0,1589225400
13.0,1589229000
13.0,1589232600
13.0,1589236200
13.0,1589239800
13.0,1589243400
13.0,1589247000
13.0,1589250600
13.0,1589254200
13.0,1589257800
13.0,1589261400
13.0,1589265000
13.0,1589268600
13.0,1589272200
13.0,1589275800
13.0,1589279400
13.0,1589283000
13.0,1589286600
13.0,1589290200
13.0,1589293800
13.0,1589297400
13.0,1589301000
13.0,1589304600
13.25,1589308200
13.0,1589311800
13.0,1589315400
13.0,1589319000
13.0,1589322600
13.0,1589326200
13.0,1589329800
13.0,1589333400
13.0,1589337000
13.0,1589340600
13.0,1589344200
13.0,1589347800
13.0,1589351400
13.0,1589355000
13.0,1589358600
13.0,1589362200
13.0,1589365800
13.0,1589369400
13.0,1589373000
13.0,1589376600
13.0,1589380200
13.0,1589383800
13.0,1589387400
13.0,1589391000
13.25,1589394600
13.0,1589398200
13.0,1589401800
13.0,1589405400
13.0,1589409000
13.0,1589412600
13.0,1589416200
13.0,1589419800
13.0,1589423400
13.0,1589427000
13.0,1589430600
13.0,1589434200
13.0,1589437800
13.0,1589441400
13.0,1589445000
13.0,1589448600
13.0,1589452200
13.25,1589455800
13.0,1589459400
13.25,1589463000
13.25,1589466600
13.0,1589470200
13.0,1589473800
13.25,1589477400
13.0,1589481000
13.0,1589484600
13.0,1589488200
13.0,1589491800
13.0,1589495400
13.0,1589499000
13.0,1589502600
13.0,1589506200
13.0,1589509800
13.0,1589513400
13.0,1589517000
13.0,1589520600
13.25,1589524200
13.0,1589527800
13.0,1589531400
13.0,1589535000
13.0,1589538600
13.0,1589542200
13.0,1589545800
13.25,1589549400
13.0,1589553000
13.0,1589556600
13.0,1589560200
13.0,1589563800
13.0,1589567400
13.0,1589571000
13.0,1589574600
13.0,1589578200
13.0,1589581800
13.0,1589585400
13.0,1589589000
13.0,1589592600
13.0,1589596200
13.0,1589599800
13.0,1589603400
13.25,1589607000
13.0,1589610600
13.0,1589614200
13.0,1589617800
13.25,1589621400
13.0,1589625000
13.25,1589628600
13.0,1589632200
13.0,1589635800
13.0,1589639400
13.0,1589643000
13.0,1589646600
13.0,1589650200
13.0,1589653800
13.0,1589657400
13.0,1589661000
13.0,1589664600
13.0,1589668200
13.0,1589671800
13.0,1589675400
13.0,1589679000
13.0,1589682600
13.0,1589686200
13.0,1589689800
13.0,1589693400
13.0,1589697000
13.0,1589700600
13.0,1589704200
13.0,1589707800
13.0,1589711400
13.0,1589715000
13.0,1589718600
13.0,1589722200
13.0,1589725800
13.0,1589729400
13.0,1589733000
13.0,1589736600
13.0,1589740200
13.0,1589743800
13.0,1589747400
13.0,1589751000
13.0,1589754600
13.0,1589758200
13.0,1589761800
13.0,1589765400
13.0,1589769000
13.0,1589772600
13.0,1589776200
13.5,1589779800
13.0,1589783400
13.0,1589787000
13.0,1589790600
13.0,1589794200
13.25,1589797800
13.5,1589801400
13.0,1589805000
13.0,1589808600
13.0,1589812200
13.5,1589815800
13.0,1589819400
13.0,1589823000
13.0,1589826600
13.0,1589830200
13.0,1589833800
13.0,1589837400
13.0,1589841000
13.0,1589844600
13.0,1589848200
13.0,1589851800
13.0,1589855400
13.0,1589859000
13.25,1589862600
13.0,1589866200
13.25,1589869800
13.25,1589873400
13.0,1589877000
13.0,1589880600
13.25,1589884200
13.25,1589887800
13.0,1589891400
13.0,1589895000
13.25,1589898600
13.25,1589902200
13.0,1589905800
13.0,1589909400
13.0,1589913000
13.0,1589916600
13.0,1589920200
13.0,1589923800
13.0,1589927400
13.0,1589931000
13.0,1589934600
13.0,1589938200
13.0,1589941800
13.0,1589945400
13.0,1589949000
13.0,1589952600
13.0,1589956200
13.0,1589959800
13.0,1589963400
13.0,1589967000
13.0,1589970600
13.0,1589974200
13.25,1589977800
13.25,1589981400
13.0,1589985000
13.0,1589988600
13.0,1589992200
13.0,1589995800
13.0,1589999400
13.0,1590003000
13.0,1590006600
13.0,1590010200
13.0,1590013800
13.0,1590017400
13.0,1590021000
13.0,1590024600
13.25,1590028200
13.0,1590031800
13.0,1590035400
13.25,1590039000
13.25,1590042600
13.0,1590046200
13.75,1590049800
13.0,1590053400
13.0,1590057000
13.0,1590060600
13.0,1590064200
13.0,1590067800
13.0,1590071400
13.0,1590075000
13.0,1590078600
13.0,1590082200
13.0,1590085800
13.0,1590089400
13.0,1590093000
13.0,1590096600
13.0,1590100200
13.0,1590103800
13.0,1590107400
13.0,1590111000
13.0,1590114600
13.0,1590118200
13.0,1590121800
13.0,1590125400
13.0,1590129000
13.25,1590132600
13.0,1590136200
13.0,1590139800
13.25,1590143400
13.0,1590147000
13.0,1590150600
13.0,1590154200
13.0,1590157800
13.0,1590161400
13.0,1590165000
13.0,1590168600
13.0,1590172200
13.0,1590175800
13.0,1590179400
13.0,1590183000
13.0,1590186600
13.0,1590190200
13.0,1590193800
13.0,1590197400
13.0,1590201000
13.0,1590204600
13.0,1590208200
13.25,1590211800
13.0,1590215400
13.0,1590219000
13.0,1590222600
13.0,1590226200
13.0,1590229800
13.0,1590233400
13.0,1590237000
13.0,1590240600
13.0,1590244200
13.0,1590247800
13.0,1590251400
13.25,1590255000
13.0,1590258600
13.0,1590262200
13.0,1590265800
13.0,1590269400
13.0,1590273000
13.0,1590276600
13.0,1590280200
13.0,1590283800
13.0,1590287400
13.0,1590291000
13.0,1590294600
13.0,1590298200
13.0,1590301800
13.0,1590305400
13.0,1590309000
13.0,1590312600
13.0,1590316200
13.0,1590319800
13.0,1590323400
13.0,1590327000
13.25,1590330600
13.0,1590334200
13.0,1590337800
13.0,1590341400
13.0,1590345000
13.0,1590348600
13.0,1590352200
13.0,1590355800
13.0,1590359400
13.0,1590363000
13.0,1590366600
13.0,1590370200
13.25,1590373800
13.25,1590377400
13.0,1590381000
13.0,1590384600
13.25,1590388200
13.5,1590391800
13.25,1590395400
13.0,1590399000
13.0,1590402600
13.0,1590406200
13.0,1590409800
13.0,1590413400
13.0,1590417000
13.0,1590420600
13.0,1590424200
13.0,1590427800
13.25,1590431400
13.0,1590435000
13.0,1590438600
13.0,1590442200
13.0,1590445800
13.0,1590449400
13.25,1590453000
13.0,1590456600
13.0,1590460200
13.0,1590463800
13.5,1590467400
13.25,1590471000
13.5,1590474600
13.25,1590478200
13.0,1590481800
13.0,1590485400
13.0,1590489000
13.0,1590492600
13.0,1590496200
13.0,1590499800
13.0,1590503400
13.0,1590507000
13.0,1590510600
13.0,1590514200
13.0,1590517800
13.0,1590521400
13.0,1590525000
13.0,1590528600
13.0,1590532200
13.0,1590535800
13.0,1590539400
13.0,1590543000
13.0,1590546600
13.0,1590550200
13.0,1590553800
13.5,1590557400
13.0,1590561000
13.0,1590564600
13.0,1590568200
13.0,1590571800
13.0,1590575400
13.0,1590579000
13.0,1590582600
13.0,1590586200
13.0,1590589800
13.25,1590593400
13.0,1590597000
13.0,1590600600
13.0,1590604200
13.0,1590607800
13.0,1590611400
13.0,1590615000
13.0,1590618600
13.0,1590622200
13.0,1590625800
13.0,1590629400
13.0,1590633000
13.0,1590636600
13.0,1590640200
13.25,1590643800
13.0,1590647400
13.0,1590651000
13.25,1590654600
13.0,1590658200
13.0,1590661800
13.0,1590665400
13.0,1590669000
13.25,1590672600
13.0,1590676200
13.0,1590679800
13.0,1590683400
13.25,1590687000
13.0,1590690600
13.0,1590694200
13.0,1590697800
13.0,1590701400
13.0,1590705000
13.0,1590708600
13.0,1590712200
13.0,1590715800
13.0,1590719400
13.5,1590723000
13.25,1590726600
13.25,1590730200
13.0,1590733800
13.25,1590737400
13.25,1590741000
13.25,1590744600
13.25,1590748200
13.0,1590751800
13.0,1590755400
13.25,1590759000
13.25,1590762600
13.0,1590766200
13.0,1590769800
13.0,1590773400
13.0,1590777000
13.0,1590780600
13.0,1590784200
13.0,1590787800
13.0,1590791400
13.0,1590795000
13.0,1590798600
13.0,1590802200
13.0,1590805800
13.25,1590809400
13.0,1590813000
13.0,1590816600
13.25,1590820200
13.25,1590823800
13.0,1590827400
13.0,1590831000
13.0,1590834600
13.25,1590838200
13.0,1590841800
13.0,1590845400
13.0,1590849000
13.25,1590852600
13.0,1590856200
13.0,1590859800
13.0,1590863400
13.0,1590867000
13.0,1590870600
13.0,1590874200
13.0,1590877800
13.0,1590881400
13.0,1590885000
13.0,1590888600
13.0,1590892200
13.25,1590895800
13.5,1590899400
13.0,1590903000
13.0,1590906600
13.25,1590910200
13.0,1590913800
13.25,1590917400
13.25,1590921000
13.25,1590924600
13.25,1590928200
13.0,1590931800
13.0,1590935400
13.0,1590939000
13.0,1590942600
13.0,1590946200
13.25,1590949800
13.0,1590953400
13.0,1590957000
13.0,1590960600
13.0,1590964200
13.0,1590967800
13.0,1590971400
13.0,1590975000
13.0,1590978600
13.0,1590982200
13.5,1590985800
14.0,1590989400
13.75,1590993000
13.0,1590996600
13.25,1591000200
13.5,1591003800
13.0,1591007400
13.25,1591011000
13.25,1591014600
13.0,1591018200
13.0,1591021800
13.25,1591025400
13.25,1591029000
13.25,1591032600
13.25,1591036200
13.0,1591039800
13.0,1591043400
13.25,1591047000
13.0,1591050600
13.0,1591054200
13.0,1591057800
13.0,1591061400
13.0,1591065000
13.0,1591068600
13.0,1591072200
13.25,1591075800
13.0,1591079400
13.0,1591083000
13.5,1591086600
13.0,1591090200
13.0,1591093800
13.0,1591097400
13.0,1591101000
13.0,1591104600
13.0,1591108200
13.25,1591111800
13.0,1591115400
13.0,1591119000
13.5,1591122600
13.0,1591126200
13.0,1591129800
13.0,1591133400
13.0,1591137000
13.0,1591140600
13.0,1591144200
13.0,1591147800
13.5,1591151400
13.5,1591155000
13.25,1591158600
13.25,1591162200
13.0,1591165800
13.0,1591169400
13.25,1591173000
13.25,1591176600
13.0,1591180200
13.0,1591183800
13.25,1591187400
13.0,1591191000
13.0,1591194600
13.0,1591198200
13.0,1591201800
13.25,1591205400
13.25,1591209000
13.0,1591212600
13.0,1591216200
13.0,1591219800
13.0,1591223400
13.0,1591227000
13.0,1591230600
13.0,1591234200
13.0,1591237800
13.0,1591241400
13.0,1591245000
13.25,1591248600
13.25,1591252200
13.25,1591255800
13.5,1591259400
13.75,1591263000
13.5,1591266600
13.25,1591270200
13.5,1591273800
13.0,1591277400
13.0,1591281000
13.0,1591284600
13.25,1591288200
13.0,1591291800
13.0,1591295400
13.0,1591299000
13.0,1591302600
13.0,1591306200
13.0,1591309800
13.0,1591313400
13.0,1591317000
13.0,1591320600
13.0,1591324200
13.0,1591327800
13.75,1591331400
13.25,1591335000
13.5,1591338600
13.5,1591342200
13.5,1591345800
13.25,1591349400
13.5,1591353000
13.0,1591356600
13.25,1591360200
13.5,1591363800
13.0,1591367400
13.5,1591371000
13.25,1591374600
13.0,1591378200
13.0,1591381800
13.0,1591385400
13.0,1591389000
13.0,1591392600
13.0,1591396200
13.0,1591399800
13.0,1591403400
13.0,1591407000
13.0,1591410600
13.0,1591414200
13.25,1591417800
13.0,1591421400
13.0,1591425000
13.25,1591428600
13.25,1591432200
13.25,1591435800
13.25,1591439400
13.0,1591443000
13.0,1591446600
13.25,1591450200
13.25,1591453800
13.25,1591457400
13.0,1591461000
13.0,1591464600
13.0,1591468200
13.25,1591471800
13.0,1591475400
13.0,1591479000
13.0,1591482600
13.0,1591486200
13.0,1591489800
13.0,1591493400
13.0,1591497000
13.0,1591500600
13.5,1591504200
13.25,1591507800
13.0,1591511400
13.0,1591515000
13.0,1591518600
13.0,1591522200
13.0,1591525800
13.25,1591529400
13.75,1591533000
13.5,1591536600
13.25,1591540200
13.25,1591543800
13.0,1591547400
13.0,1591551000
13.25,1591554600
13.0,1591558200
13.0,1591561800
13.0,1591565400
13.0,1591569000
13.0,1591572600
13.0,1591576200
13.0,1591579800
13.0,1591583400
13.0,1591587000
13.5,1591590600
13.75,1591594200
13.0,1591597800
13.5,1591601400
13.25,1591605000
13.25,1591608600
13.0,1591612200
13.5,1591615800
13.25,1591619400
13.0,1591623000
13.25,1591626600
13.0,1591630200
13.0,1591633800
13.0,1591637400
13.0,1591641000
13.0,1591644600
13.0,1591648200
13.25,1591651800
13.0,1591655400
13.0,1591659000
13.0,1591662600
13.0,1591666200
13.0,1591669800
13.0,1591673400
13.0,1591677000
13.25,1591680600
13.25,1591684200
13.5,1591687800
13.0,1591691400
13.75,1591695000
13.5,1591698600
13.25,1591702200