value,timestamp
3.4,1588685400
3.49,1588689000
3.75,1588692600
3.51,1588696200
3.66,1588699800
3.49,1588703400
3.71,1588707000
3.94,1588710600
3.31,1588714200
9.4,1588717800
3.63,1588721400
3.69,1588725000
3.24,1588728600
3.6,1588732200
3.65,1588735800
3.51,1588739400
3.36,1588743000
3.55,1588746600
3.62,1588750200
3.79,1588753800
3.48,1588757400
3.48,1588761000
4.0,1588764600
3.89,1588768200
3.8,1588771800
4.39,1588775400
3.71,1588779000
4.22,1588782600
4.05,1588786200
4.29,1588789800
4.71,1588793400
4.45,1588797000
3.71,1588800600
9.51,1588804200
4.15,1588807800
4.42,1588811400
3.47,1588815000
3.52,1588818600
3.46,1588822200
3.73,1588825800
3.43,1588829400
6.18,1588833000
3.78,1588836600
3.16,1588840200
3.31,1588843800
3.68,1588847400
3.5,1588851000
3.41,1588854600
3.7,1588858200
3.4,1588861800
3.91,1588865400
3.52,1588869000
3.66,1588872600
4.17,1588876200
3.97,1588879800
4.15,1588883400
3.41,1588887000
9.33,1588890600
3.66,1588894200
3.43,1588897800
3.59,1588901400
3.35,1588905000
3.5,1588908600
3.42,1588912200
3.48,1588915800
3.5,1588919400
3.49,1588923000
3.58,1588926600
3.44,1588930200
3.6,1588933800
3.47,1588937400
3.46,1588941000
3.37,1588944600
3.38,1588948200
3.35,1588951800
3.46,1588955400
3.46,1588959000
3.46,1588962600
3.91,1588966200
3.82,1588969800
11.82,1588973400
9.52,1588977000
3.5,1588980600
3.66,1588984200
3.49,1588987800
3.49,1588991400
3.2,1588995000
3.53,1588998600
3.31,1589002200
3.71,1589005800
3.56,1589009400
3.63,1589013000
3.56,1589016600
3.64,1589020200
3.52,1589023800
3.68,1589027400
3.49,1589031000
3.41,1589034600
4.6,1589038200
4.11,1589041800
3.84,1589045400
4.07,1589049000
3.95,1589052600
4.32,1589056200
4.03,1589059800
11.67,1589063400
4.16,1589067000
4.11,1589070600
3.58,1589074200
3.75,1589077800
3.9,1589081400
3.28,1589085000
3.68,1589088600
3.42,1589092200
3.6,1589095800
3.81,1589099400
3.52,1589103000
3.71,1589106600
3.64,1589110200
3.53,1589113800
3.42,1589117400
3.4,1589121000
3.63,1589124600
3.51,1589128200
3.6,1589131800
3.73,1589135400
3.94,1589139000
3.82,1589142600
3.59,1589146200
9.11,1589149800
3.58,1589153400
3.4,1589157000
3.58,1589160600
3.45,1589164200
3.63,1589167800
3.44,1589171400
7.24,1589175000
3.59,1589178600
3.48,1589182200
3.5,1589185800
3.68,1589189400
3.4,1589193000
3.42,1589196600
3.48,1589200200
3.54,1589203800
3.34,1589207400
3.74,1589211000
3.58,1589214600
3.68,1589218200
3.26,1589221800
3.59,1589225400
4.1,1589229000
3.38,1589232600
9.48,1589236200
3.46,1589239800
3.5,1589243400
3.67,1589247000
3.3,1589250600
3.78,1589254200
3.44,1589257800
3.23,1589261400
3.59,1589265000
3.33,1589268600
3.61,1589272200
3.47,1589275800
3.35,1589279400
3.43,1589283000
3.9,1589286600
3.63,1589290200
3.43,1589293800
3.94,1589297400
3.95,1589301000
4.06,1589304600
3.91,1589308200
4.02,1589311800
4.51,1589315400
4.46,1589319000
9.23,1589322600
3.94,1589326200
4.17,1589329800
3.64,1589333400
4.11,1589337000
3.93,1589340600
4.1,1589344200
3.34,1589347800
3.38,1589351400
3.47,1589355000
3.99,1589358600
3.42,1589362200
3.51,1589365800
3.6,1589369400
3.64,1589373000
3.17,1589376600
3.55,1589380200
3.61,1589383800
3.52,1589387400
3.35,1589391000
3.67,1589394600
3.96,1589398200
3.81,1589401800
3.56,1589405400
6.73,1589409000
3.29,1589412600
3.78,1589416200
3.57,1589419800
3.21,1589423400
3.43,1589427000
3.44,1589430600
6.65,1589434200
3.29,1589437800
3.4,1589441400
3.55,1589445000
3.7,1589448600
3.35,1589452200
3.41,1589455800
3.32,1589459400
3.64,1589463000
3.48,1589466600
3.52,1589470200
3.5,1589473800
3.53,1589477400
3.48,1589481000
3.6,1589484600
4.14,1589488200
3.46,1589491800
9.46,1589495400
3.59,1589499000
3.56,1589502600
3.46,1589506200
3.56,1589509800
3.38,1589513400
3.47,1589517000
3.65,1589520600
3.38,1589524200
3.44,1589527800
3.53,1589531400
3.65,1589535000
3.49,1589538600
4.06,1589542200
3.61,1589545800
4.24,1589549400
5.31,1589553000
3.44,1589556600
4.03,1589560200
4.32,1589563800
4.4,1589567400
4.5,1589571000
4.15,1589574600
13.31,1589578200
9.38,1589581800
4.33,1589585400
4.08,1589589000
3.32,1589592600
3.81,1589596200
3.75,1589599800
3.95,1589603400
3.38,1589607000
3.46,1589610600
3.37,1589614200
3.43,1589617800
3.57,1589621400
3.53,1589625000
3.64,1589628600
3.48,1589632200
3.33,1589635800
3.34,1589639400
3.5,1589643000
3.37,1589646600
3.62,1589650200
3.52,1589653800
3.6,1589657400
3.8,1589661000
3.26,1589664600
9.51,1589668200
3.55,1589671800
3.3,1589675400
3.48,1589679000
3.75,1589682600
3.68,1589686200
3.84,1589689800
3.55,1589693400
3.55,1589697000
3.56,1589700600
3.28,1589704200
3.62,1589707800
3.25,1589711400
3.36,1589715000
3.42,1589718600
3.62,1589722200
3.71,1589725800
3.48,1589729400
3.64,1589733000
3.67,1589736600
3.58,1589740200
4.08,1589743800
3.82,1589747400
3.55,1589751000
9.64,1589754600
3.16,1589758200
3.52,1589761800
3.71,1589765400
3.58,1589769000
3.52,1589772600
3.44,1589776200
3.64,1589779800
3.51,1589783400
5.41,1589787000
3.75,1589790600
3.55,1589794200
3.66,1589797800
3.37,1589801400
3.4,1589805000
3.66,1589808600
3.47,1589812200
3.41,1589815800
4.15,1589819400
3.91,1589823000
3.83,1589826600
4.0,1589830200
3.63,1589833800
4.43,1589837400
9.37,1589841000
4.04,1589844600
4.35,1589848200
3.77,1589851800
3.92,1589855400
4.28,1589859000
4.3,1589862600
4.09,1589866200
3.46,1589869800
3.85,1589873400
3.58,1589877000
3.7,1589880600
3.68,1589884200
3.49,1589887800
3.63,1589891400
3.35,1589895000
3.37,1589898600
3.62,1589902200
3.55,1589905800
3.5,1589909400
3.72,1589913000
3.71,1589916600
3.93,1589920200
3.65,1589923800
9.28,1589927400
3.46,1589931000
3.57,1589934600
3.6,1589938200
3.49,1589941800
3.47,1589945400
3.72,1589949000
3.63,1589952600
3.98,1589956200
6.54,1589959800
3.4,1589963400
3.63,1589967000
3.42,1589970600
3.4,1589974200
3.35,1589977800
3.45,1589981400
3.5,1589985000
3.53,1589988600
3.54,1589992200
3.58,1589995800
3.53,1589999400
3.55,1590003000
3.87,1590006600
3.63,1590010200
9.84,1590013800
3.77,1590017400
3.34,1590021000
3.35,1590024600
3.57,1590028200
3.65,1590031800
3.27,1590035400
3.53,1590039000
3.55,1590042600
3.35,1590046200
3.49,1590049800
3.49,1590053400
3.5,1590057000
7.34,1590060600
3.9,1590064200
3.56,1590067800
3.73,1590071400
3.56,1590075000
3.51,1590078600
3.96,1590082200
3.98,1590085800
4.26,1590089400
4.03,1590093000
4.04,1590096600
6.2,1590100200
4.31,1590103800
4.37,1590107400
3.96,1590111000
3.73,1590114600
4.0,1590118200
3.79,1590121800
4.07,1590125400
3.49,1590129000
3.45,1590132600
3.71,1590136200
3.57,1590139800
3.76,1590143400
3.48,1590147000
3.6,1590150600
3.85,1590154200
3.33,1590157800
3.24,1590161400
5.99,1590165000
5.35,1590168600
6.07,1590172200
3.62,1590175800
3.76,1590179400
12.33,1590183000
8.17,1590186600
3.53,1590190200
3.55,1590193800
3.17,1590197400
3.48,1590201000
3.42,1590204600
3.58,1590208200
3.57,1590211800
3.57,1590215400
3.58,1590219000
3.5,1590222600
3.44,1590226200
3.58,1590229800
3.52,1590233400
3.55,1590237000
3.54,1590240600
3.5,1590244200
3.41,1590247800
3.5,1590251400
3.51,1590255000
3.64,1590258600
3.53,1590262200
3.9,1590265800
3.72,1590269400
12.15,1590273000
3.87,1590276600
3.31,1590280200
3.57,1590283800
3.68,1590287400
3.66,1590291000
3.7,1590294600
3.65,1590298200
3.51,1590301800
3.54,1590305400
3.69,1590309000
3.53,1590312600
3.48,1590316200
3.45,1590319800
3.54,1590323400
3.74,1590327000
3.56,1590330600
3.61,1590334200
3.96,1590337800
3.87,1590341400
3.52,1590345000
3.49,1590348600
4.01,1590352200
4.21,1590355800
6.53,1590359400
3.93,1590363000
3.99,1590366600
4.13,1590370200
4.16,1590373800
4.1,1590377400
4.18,1590381000
4.14,1590384600
3.77,1590388200
3.83,1590391800
3.81,1590395400
6.22,1590399000
3.93,1590402600
3.67,1590406200
3.52,1590409800
3.55,1590413400
3.56,1590417000
3.76,1590420600
3.51,1590424200
3.5,1590427800
3.46,1590431400
3.77,1590435000
3.94,1590438600
3.67,1590442200
8.69,1590445800
3.61,1590449400
3.69,1590453000
3.71,1590456600
3.47,1590460200
3.69,1590463800
3.48,1590467400
3.74,1590471000
3.63,1590474600
3.32,1590478200
3.52,1590481800
3.39,1590485400
3.68,1590489000
3.41,1590492600
3.5,1590496200
3.61,1590499800
3.56,1590503400
3.49,1590507000
3.36,1590510600
3.49,1590514200
3.16,1590517800
3.6,1590521400
4.01,1590525000
3.55,1590528600
9.76,1590532200
3.32,1590535800
3.33,1590539400
3.61,1590543000
3.59,1590546600
3.41,1590550200
3.67,1590553800
3.51,1590557400
3.6,1590561000
3.44,1590564600
3.5,1590568200
3.42,1590571800
3.42,1590575400
3.47,1590579000
3.34,1590582600
3.44,1590586200
3.56,1590589800
3.71,1590593400
3.56,1590597000
3.65,1590600600
3.7,1590604200
3.75,1590607800
4.05,1590611400
3.55,1590615000
9.56,1590618600
4.32,1590622200
3.62,1590625800
4.38,1590629400
4.17,1590633000
4.2,1590636600
4.27,1590640200
3.69,1590643800
3.73,1590647400
6.11,1590651000
4.25,1590654600
4.72,1590658200
3.63,1590661800
3.56,1590665400
3.61,1590669000
3.4,1590672600
3.71,1590676200
3.51,1590679800
3.42,1590683400
3.63,1590687000
3.54,1590690600
3.9,1590694200
4.23,1590697800
3.54,1590701400
8.53,1590705000
3.53,1590708600
3.44,1590712200
3.39,1590715800
3.49,1590719400
3.8,1590723000
3.61,1590726600
3.43,1590730200
3.4,1590733800
3.48,1590737400
3.53,1590741000
3.54,1590744600
3.56,1590748200
3.54,1590751800
3.78,1590755400
3.66,1590759000
3.26,1590762600
3.71,1590766200
3.53,1590769800
3.79,1590773400
3.41,1590777000
3.92,1590780600
3.85,1590784200
13.16,1590787800
8.43,1590791400
3.32,1590795000
3.55,1590798600
3.61,1590802200
3.48,1590805800
3.62,1590809400
3.4,1590813000
3.42,1590816600
3.69,1590820200
3.49,1590823800
3.52,1590827400
3.82,1590831000
3.67,1590834600
3.78,1590838200
3.37,1590841800
3.47,1590845400
3.58,1590849000
3.24,1590852600
3.62,1590856200
3.52,1590859800
3.66,1590863400
4.38,1590867000
4.46,1590870600
4.05,1590874200
12.01,1590877800
3.63,1590881400
4.29,1590885000
4.16,1590888600
4.03,1590892200
3.74,1590895800
3.61,1590899400
4.68,1590903000
4.21,1590906600
4.3,1590910200
3.64,1590913800
3.44,1590917400
4.07,1590921000
3.73,1590924600
4.16,1590928200
3.19,1590931800
3.58,1590935400
3.46,1590939000
3.74,1590942600
3.47,1590946200
3.66,1590949800
4.03,1590953400
3.86,1590957000
3.54,1590960600
9.31,1590964200
3.69,1590967800
3.48,1590971400
3.65,1590975000
3.38,1590978600
3.59,1590982200
3.45,1590985800
3.49,1590989400
3.3,1590993000
3.52,1590996600
3.37,1591000200
3.45,1591003800
3.53,1591007400
3.46,1591011000
3.59,1591014600
3.52,1591018200
3.62,1591021800
3.63,1591025400
7.46,1591029000
3.47,1591032600
3.66,1591036200
3.66,1591039800
3.96,1591043400
3.55,1591047000
8.69,1591050600
3.4,1591054200
3.51,1591057800
3.58,1591061400
3.58,1591065000
3.46,1591068600
3.59,1591072200
3.54,1591075800
3.49,1591079400
3.34,1591083000
3.65,1591086600
3.59,1591090200
3.34,1591093800
3.69,1591097400
3.56,1591101000
3.64,1591104600
3.57,1591108200
3.63,1591111800
7.16,1591115400
3.73,1591119000
3.44,1591122600
3.58,1591126200
4.06,1591129800
3.57,1591133400
9.34,1591137000
3.37,1591140600
3.77,1591144200
4.58,1591147800
3.83,1591151400
3.69,1591155000
3.67,1591158600
3.78,1591162200
4.83,1591165800
4.04,1591169400
4.08,1591173000
3.67,1591176600
4.06,1591180200
4.14,1591183800
4.21,1591187400
3.99,1591191000
3.3,1591194600
3.63,1591198200
3.63,1591201800
3.9,1591205400
3.35,1591209000
3.85,1591212600
4.06,1591216200
3.15,1591219800
9.59,1591223400
3.25,1591227000
4.01,1591230600
3.51,1591234200
3.54,1591237800
3.63,1591241400
3.57,1591245000
3.83,1591248600
3.55,1591252200
3.83,1591255800
3.62,1591259400
3.55,1591263000
3.2,1591266600
3.75,1591270200
3.59,1591273800
3.41,1591277400
3.5,1591281000
3.38,1591284600
3.24,1591288200
3.95,1591291800
3.41,1591295400
3.64,1591299000
3.89,1591302600
3.55,1591306200
9.29,1591309800
3.27,1591313400
3.52,1591317000
3.54,1591320600
3.46,1591324200
3.52,1591327800
3.53,1591331400
3.25,1591335000
6.73,1591338600
3.49,1591342200
3.57,1591345800
3.58,1591349400
3.78,1591353000
3.38,1591356600
3.23,1591360200
3.67,1591363800
3.39,1591367400
3.6,1591371000
3.37,1591374600
3.67,1591378200
3.71,1591381800
3.43,1591385400
3.89,1591389000
11.99,1591392600
9.46,1591396200
3.62,1591399800
3.58,1591403400
3.92,1591407000
3.62,1591410600
3.56,1591414200
3.35,1591417800
3.52,1591421400
4.23,1591425000
4.29,1591428600
3.99,1591432200
3.77,1591435800
3.83,1591439400
4.02,1591443000
4.21,1591446600
4.36,1591450200
3.49,1591453800
3.78,1591457400
3.94,1591461000
4.38,1591464600
4.04,1591468200
4.09,1591471800
4.01,1591475400
3.48,1591479000
11.53,1591482600
3.59,1591486200
3.36,1591489800
3.85,1591493400
3.59,1591497000
3.52,1591500600
3.61,1591504200
3.78,1591507800
3.52,1591511400
3.59,1591515000
3.47,1591518600
3.42,1591522200
3.52,1591525800
3.43,1591529400
3.27,1591533000
3.57,1591536600
3.48,1591540200
3.7,1591543800
3.59,1591547400
3.7,1591551000
3.73,1591554600
3.63,1591558200
3.54,1591561800
3.63,1591565400
8.96,1591569000
3.51,1591572600
5.97,1591576200
3.5,1591579800
3.61,1591583400
3.54,1591587000
3.39,1591590600
3.45,1591594200
3.41,1591597800
3.56,1591601400
3.61,1591605000
3.49,1591608600
3.64,1591612200
6.6,1591615800
3.48,1591619400
3.56,1591623000
3.7,1591626600
3.73,1591630200
3.58,1591633800
3.54,1591637400
3.37,1591641000
3.88,1591644600
3.65,1591648200
3.38,1591651800
8.46,1591655400
3.49,1591659000
3.55,1591662600
3.3,1591666200
3.38,1591669800
3.53,1591673400
3.47,1591677000
3.43,1591680600
3.77,1591684200
3.84,1591687800
3.79,1591691400
3.55,1591695000
4.14,1591698600
4.42,1591702200