value,timestamp
78.9696,1588955400
78.9666,1588959000
78.9588,1588962600
78.9611,1588966200
78.9676,1588969800
78.9662,1588973400
78.96,1588977000
78.9611,1588980600
78.9579,1588984200
78.9522,1588987800
78.9793,1588991400
78.9721,1588995000
78.9445,1588998600
78.9453,1589002200
78.9339,1589005800
78.8787,1589009400
78.8534,1589013000
78.8433,1589016600
78.8237,1589020200
78.8253,1589023800
78.8257,1589027400
78.8302,1589031000
78.8275,1589034600
78.8245,1589038200
78.8245,1589041800
78.8277,1589045400
78.822,1589049000
78.8836,1589052600
78.8206,1589056200
78.8153,1589059800
78.814,1589063400
78.8128,1589067000
78.809,1589070600
78.7952,1589074200
78.805,1589077800
78.8054,1589081400
78.7998,1589085000
78.8108,1589088600
78.8148,1589092200
78.817,1589095800
78.8185,1589099400
78.8291,1589103000
78.8304,1589106600
78.8286,1589110200
78.8751,1589113800
78.8364,1589117400
78.8481,1589121000
78.8686,1589124600
78.8859,1589128200
78.9028,1589131800
78.9166,1589135400
78.9406,1589139000
78.9524,1589142600
78.9723,1589146200
78.9631,1589149800
78.963,1589153400
78.9577,1589157000
78.961,1589160600
78.9672,1589164200
78.972,1589167800
78.9871,1589171400
79.0025,1589175000
78.9648,1589178600
78.9578,1589182200
78.9403,1589185800
78.9199,1589189400
78.9161,1589193000
78.9048,1589196600
78.9001,1589200200
78.9018,1589203800
78.9099,1589207400
78.9146,1589211000
78.9026,1589214600
78.9017,1589218200
78.9002,1589221800
78.8818,1589225400
78.8627,1589229000
78.8738,1589232600
78.9041,1589236200
78.8545,1589239800
78.8514,1589243400
78.8444,1589247000
78.8497,1589250600
78.8572,1589254200
78.8581,1589257800
78.8571,1589261400
78.8582,1589265000
78.8612,1589268600
78.8653,1589272200
78.8834,1589275800
78.9057,1589279400
78.916,1589283000
78.9327,1589286600
78.9328,1589290200
78.9497,1589293800
78.9479,1589297400
78.922,1589301000
78.9183,1589304600
78.9203,1589308200
78.9235,1589311800
78.9261,1589315400
78.9097,1589319000
78.8998,1589322600
78.9019,1589326200
78.8952,1589329800
78.8964,1589333400
78.8973,1589337000
78.8913,1589340600
78.8828,1589344200
78.8826,1589347800
78.9157,1589351400
78.92,1589355000
78.8869,1589358600
78.8866,1589362200
78.8851,1589365800
78.8913,1589369400
78.9067,1589373000
78.9153,1589376600
78.9103,1589380200
78.9144,1589383800
78.9247,1589387400
78.9192,1589391000
78.923,1589394600
78.9563,1589398200
78.954,1589401800
78.9476,1589405400
78.943,1589409000
78.9894,1589412600
78.9345,1589416200
78.9447,1589419800
78.9533,1589423400
78.9549,1589427000
78.9562,1589430600
78.9478,1589434200
78.9449,1589437800
78.9383,1589441400
78.9445,1589445000
78.9469,1589448600
78.9495,1589452200
78.9495,1589455800
78.9508,1589459400
78.9505,1589463000
78.9332,1589466600
78.9433,1589470200
79.0004,1589473800
78.9455,1589477400
78.938,1589481000
78.9517,1589484600
78.9596,1589488200
78.9733,1589491800
78.9838,1589495400
78.9961,1589499000
79.0077,1589502600
79.0046,1589506200
79.0266,1589509800
79.0416,1589513400
79.0541,1589517000
79.053,1589520600
79.0544,1589524200
79.0576,1589527800
79.0907,1589531400
79.0643,1589535000
79.0114,1589538600
78.9993,1589542200
78.9688,1589545800
78.9558,1589549400
78.9442,1589553000
78.9337,1589556600
78.9265,1589560200
78.9281,1589563800
78.9124,1589567400
78.9128,1589571000
78.9097,1589574600
78.9055,1589578200
78.9,1589581800
78.9038,1589585400
78.893,1589589000
78.9304,1589592600
78.9143,1589596200
78.8872,1589599800
78.8908,1589603400
78.8967,1589607000
78.8955,1589610600
78.898,1589614200
78.8996,1589617800
78.895,1589621400
78.8893,1589625000
78.8886,1589628600
78.8931,1589632200
78.8885,1589635800
78.8972,1589639400
78.8905,1589643000
78.8927,1589646600
78.8894,1589650200
78.8964,1589653800
78.9681,1589657400
78.9056,1589661000
78.9049,1589664600
78.8954,1589668200
78.9003,1589671800
78.8998,1589675400
78.899,1589679000
78.9023,1589682600
78.9063,1589686200
78.9122,1589689800
78.9215,1589693400
78.9262,1589697000
78.9241,1589700600
78.9435,1589704200
78.9629,1589707800
78.9554,1589711400
78.9668,1589715000
79.024,1589718600
78.961,1589722200
78.9632,1589725800
78.9621,1589729400
78.9508,1589733000
78.9613,1589736600
78.9645,1589740200
78.9684,1589743800
78.9655,1589747400
78.9709,1589751000
78.9701,1589754600
78.9668,1589758200
78.9659,1589761800
78.9661,1589765400
78.9717,1589769000
78.9717,1589772600
79.0122,1589776200
78.9881,1589779800
78.9587,1589783400
78.9569,1589787000
78.9608,1589790600
78.9616,1589794200
78.9632,1589797800
78.9667,1589801400
78.9707,1589805000
78.9841,1589808600
78.9973,1589812200
79.0077,1589815800
79.015,1589819400
79.014,1589823000
78.9921,1589826600
78.9946,1589830200
78.761,1589833800
79.0109,1589837400
79.15,1589841000
79.3309,1589844600
79.5357,1589848200
79.5955,1589851800
79.6006,1589855400
79.6034,1589859000
79.6,1589862600
79.5959,1589866200
79.5886,1589869800
79.59,1589873400
79.5918,1589877000
79.5924,1589880600
79.5969,1589884200
79.5984,1589887800
79.6057,1589891400
79.6145,1589895000
79.6038,1589898600
79.6253,1589902200
79.6339,1589905800
79.6569,1589909400
79.6924,1589913000
79.6676,1589916600
79.6692,1589920200
79.662,1589923800
79.6653,1589927400
79.6634,1589931000
79.6622,1589934600
79.6653,1589938200
79.667,1589941800
79.6872,1589945400
79.7005,1589949000
79.7107,1589952600
79.7242,1589956200
79.7349,1589959800
79.8322,1589963400
80.0041,1589967000
80.0311,1589970600
80.0399,1589974200
79.9993,1589977800
80.0068,1589981400
80.0125,1589985000
80.0046,1589988600
80.0043,1589992200
79.999,1589995800
79.9844,1589999400
79.9933,1590003000
79.9984,1590006600
80.0007,1590010200
79.9884,1590013800
79.983,1590017400
79.9718,1590021000
79.9648,1590024600
79.9832,1590028200
79.9874,1590031800
80.0326,1590035400
79.9823,1590039000
79.9364,1590042600
79.9278,1590046200
79.9205,1590049800
79.9139,1590053400
79.8991,1590057000
79.9081,1590060600
79.9134,1590064200
79.9153,1590067800
79.9073,1590071400
79.8898,1590075000
79.8951,1590078600
79.8925,1590082200
79.8888,1590085800
79.8965,1590089400
79.8955,1590093000
79.9333,1590096600
79.879,1590100200
79.8835,1590103800
79.8866,1590107400
79.8804,1590111000
79.879,1590114600
79.882,1590118200
79.8776,1590121800
79.8676,1590125400
79.8777,1590129000
79.8675,1590132600
79.8709,1590136200
79.8723,1590139800
79.8702,1590143400
79.8718,1590147000
79.8859,1590150600
79.8819,1590154200
79.9212,1590157800
79.8695,1590161400
79.8634,1590165000
79.8574,1590168600
79.8386,1590172200
79.8545,1590175800
79.8627,1590179400
79.8625,1590183000
79.8675,1590186600
79.687,1590190200
79.5928,1590193800
79.608,1590197400
79.6201,1590201000
79.6236,1590204600
79.628,1590208200
79.635,1590211800
79.6389,1590215400
79.6441,1590219000
79.6635,1590222600
79.6837,1590226200
79.6967,1590229800
79.7194,1590233400
79.7408,1590237000
79.7457,1590240600
79.76,1590244200
79.7848,1590247800
79.8276,1590251400
79.7738,1590255000
79.7428,1590258600
79.7181,1590262200
79.7132,1590265800
79.6862,1590269400
79.6543,1590273000
79.6189,1590276600
79.5979,1590280200
79.5947,1590283800
79.5928,1590287400
79.5892,1590291000
79.6015,1590294600
79.6137,1590298200
79.6093,1590301800
79.6162,1590305400
79.6237,1590309000
79.66,1590312600
79.6358,1590316200
79.6111,1590319800
79.6102,1590323400
79.6121,1590327000
79.6155,1590330600
79.6187,1590334200
79.6241,1590337800
79.6235,1590341400
79.6192,1590345000
79.6126,1590348600
79.6176,1590352200
79.6161,1590355800
79.6133,1590359400
79.6161,1590363000
79.6241,1590366600
79.626,1590370200
79.6932,1590373800
79.6548,1590377400
79.6384,1590381000
79.6483,1590384600
79.6655,1590388200
79.6497,1590391800
79.6538,1590395400
79.6455,1590399000
79.6497,1590402600
79.6562,1590406200
79.6605,1590409800
79.6629,1590413400
79.6571,1590417000
79.6489,1590420600
79.6561,1590424200
79.6532,1590427800
79.6575,1590431400
79.6892,1590435000
79.6831,1590438600
79.6557,1590442200
79.6599,1590445800
79.6626,1590449400
79.6671,1590453000
79.6748,1590456600
79.6794,1590460200
79.681,1590463800
79.6882,1590467400
79.6872,1590471000
79.6834,1590474600
79.6964,1590478200
79.6871,1590481800
79.6734,1590485400
79.6782,1590489000
79.6875,1590492600
79.6973,1590496200
79.7458,1590499800
79.6915,1590503400
79.6946,1590507000
79.6952,1590510600
79.6858,1590514200
79.6735,1590517800
79.6816,1590521400
79.6669,1590525000
79.6728,1590528600
79.6679,1590532200
79.6708,1590535800
79.6789,1590539400
79.6957,1590543000
79.7128,1590546600
79.7437,1590550200
79.7609,1590553800
79.7632,1590557400
79.8241,1590561000
79.7776,1590564600
79.8046,1590568200
79.8196,1590571800
79.8441,1590575400
79.8655,1590579000
79.8832,1590582600
79.9064,1590586200
79.9163,1590589800
79.9235,1590593400
79.9101,1590597000
79.9082,1590600600
79.912,1590604200
79.9212,1590607800
79.9119,1590611400
79.9162,1590615000
79.918,1590618600
79.966,1590622200
79.9123,1590625800
79.9166,1590629400
79.9177,1590633000
79.9208,1590636600
79.9185,1590640200
79.9025,1590643800
79.9133,1590647400
79.9109,1590651000
79.8913,1590654600
79.8915,1590658200
79.882,1590661800
79.8733,1590665400
79.8774,1590669000
79.8848,1590672600
79.8832,1590676200
79.8958,1590679800
79.9015,1590683400
79.9344,1590687000
79.8707,1590690600
79.8763,1590694200
79.871,1590697800
79.8762,1590701400
79.8632,1590705000
79.8566,1590708600
79.8594,1590712200
79.8709,1590715800
79.8733,1590719400
79.887,1590723000
79.8924,1590726600
79.8947,1590730200
79.8986,1590733800
79.8939,1590737400
79.8879,1590741000
79.89,1590744600
79.8915,1590748200
79.9447,1590751800
79.8745,1590755400
79.8639,1590759000
79.8609,1590762600
79.8645,1590766200
79.8671,1590769800
79.8573,1590773400
79.8618,1590777000
79.8517,1590780600
79.841,1590784200
79.8191,1590787800
79.8184,1590791400
79.813,1590795000
79.7968,1590798600
79.7967,1590802200
79.7914,1590805800
79.7855,1590809400
79.8419,1590813000
79.7785,1590816600
79.7762,1590820200
79.7788,1590823800
79.7745,1590827400
79.7772,1590831000
79.7746,1590834600
79.7744,1590838200
79.7768,1590841800
79.7796,1590845400
79.7765,1590849000
79.7726,1590852600
79.7731,1590856200
79.7727,1590859800
79.7665,1590863400
79.7726,1590867000
79.7793,1590870600
79.7806,1590874200
79.8199,1590877800
79.7745,1590881400
79.7752,1590885000
79.7755,1590888600
79.785,1590892200
79.7847,1590895800
79.7942,1590899400
79.7948,1590903000
79.7925,1590906600
79.795,1590910200
79.7955,1590913800
79.8018,1590917400
79.8071,1590921000
79.808,1590924600
79.8089,1590928200
79.8064,1590931800
79.8047,1590935400
79.8515,1590939000
79.8032,1590942600
79.784,1590946200
79.974,1590949800
80.0201,1590953400
80.0176,1590957000
80.0217,1590960600
80.0137,1590964200
80.0105,1590967800
80.0133,1590971400
80.0251,1590975000
80.0359,1590978600
80.0319,1590982200
80.0254,1590985800
80.0301,1590989400
80.0296,1590993000
80.0366,1590996600
80.0521,1591000200
80.0504,1591003800
80.0226,1591007400
80.0215,1591011000
80.024,1591014600
80.0299,1591018200
80.0367,1591021800
80.0392,1591025400
80.0267,1591029000
80.0289,1591032600
80.0393,1591036200
80.0471,1591039800
80.0667,1591043400
80.0818,1591047000
80.0763,1591050600
80.0829,1591054200
80.0922,1591057800
80.1077,1591061400
80.137,1591065000
80.1437,1591068600
80.1324,1591072200
80.1509,1591075800
80.1631,1591079400
80.1655,1591083000
80.1697,1591086600
80.1726,1591090200
80.1678,1591093800
80.179,1591097400
80.1795,1591101000
80.1866,1591104600
80.183,1591108200
80.1832,1591111800
80.1867,1591115400
80.1846,1591119000
80.1825,1591122600
80.195,1591126200
80.1919,1591129800
80.2414,1591133400
80.189,1591137000
80.1977,1591140600
80.2034,1591144200
80.2164,1591147800
80.2272,1591151400
80.2238,1591155000
80.2274,1591158600
80.232,1591162200
80.2259,1591165800
80.2292,1591169400
80.2284,1591173000
80.2232,1591176600
80.2315,1591180200
80.2328,1591183800
80.2381,1591187400
80.2463,1591191000
80.2439,1591194600
80.2879,1591198200
80.2265,1591201800
80.2211,1591205400
80.2239,1591209000
80.2245,1591212600
80.2253,1591216200
80.2272,1591219800
80.2213,1591223400
80.2208,1591227000
80.2167,1591230600
80.2132,1591234200
80.2088,1591237800
80.1995,1591241400
80.194,1591245000
80.1822,1591248600
80.1638,1591252200
80.1638,1591255800
80.1518,1591259400
80.1738,1591263000
80.1213,1591266600
80.1255,1591270200
80.1354,1591273800
80.1301,1591277400
80.1386,1591281000
80.1361,1591284600
80.1347,1591288200
80.1241,1591291800
80.1251,1591295400
80.1191,1591299000
80.1182,1591302600
80.1221,1591306200
80.1203,1591309800
80.1151,1591313400
80.127,1591317000
80.1417,1591320600
80.1504,1591324200
80.2031,1591327800
80.1375,1591331400
80.1389,1591335000
80.1453,1591338600
80.1499,1591342200
80.1455,1591345800
80.1494,1591349400
80.1543,1591353000
80.1517,1591356600
80.1513,1591360200
80.1486,1591363800
80.1556,1591367400
80.1578,1591371000
80.152,1591374600
80.1487,1591378200
80.1494,1591381800
80.1392,1591385400
80.1427,1591389000
80.1766,1591392600
80.117,1591396200
80.1257,1591399800
80.1251,1591403400
80.1225,1591407000
80.1237,1591410600
80.1389,1591414200
80.1323,1591417800
80.142,1591421400
80.142,1591425000
80.1455,1591428600
80.1529,1591432200
80.1421,1591435800
80.1516,1591439400
80.1387,1591443000
80.1434,1591446600
80.1421,1591450200
80.1514,1591453800
80.1894,1591457400
80.1487,1591461000
80.1205,1591464600
80.1228,1591468200
80.1196,1591471800
80.1111,1591475400
80.1183,1591479000
80.1096,1591482600
80.1122,1591486200
80.1138,1591489800
80.1144,1591493400
80.1232,1591497000
80.1224,1591500600
80.1251,1591504200
80.1319,1591507800
80.1544,1591511400
80.1615,1591515000
80.1638,1591518600
80.2316,1591522200
80.1699,1591525800
80.1639,1591529400
80.1684,1591533000
80.1637,1591536600
80.1677,1591540200
80.1591,1591543800
80.148,1591547400
80.1526,1591551000
80.1369,1591554600
80.1356,1591558200
80.1393,1591561800
80.141,1591565400
80.137,1591569000
80.1392,1591572600
80.1411,1591576200
80.1418,1591579800
80.1597,1591583400
80.1985,1591587000
80.1247,1591590600
80.0992,1591594200
80.0579,1591597800
80.0433,1591601400
80.0217,1591605000
80.0023,1591608600
79.9988,1591612200
79.9642,1591615800
79.9487,1591619400
79.9618,1591623000
79.9019,1591626600
79.9031,1591630200
79.8993,1591633800
79.8911,1591637400
79.8892,1591641000
79.9008,1591644600
79.8934,1591648200
79.9435,1591651800
79.8836,1591655400
79.8826,1591659000
79.8853,1591662600
79.8999,1591666200
79.9029,1591669800
79.9063,1591673400
79.9061,1591677000
79.9007,1591680600
79.8979,1591684200
79.8987,1591687800
79.9107,1591691400
79.9117,1591695000
79.9064,1591698600
79.9121,1591702200