value,timestamp
3712.0,1588685400
3730.5,1588689000
3742.0,1588692600
3717.75,1588696200
3726.0,1588699800
3680.25,1588703400
3720.5,1588707000
3637.25,1588710600
3705.75,1588714200
3653.75,1588717800
3614.0,1588721400
3692.0,1588725000
3746.75,1588728600
3777.75,1588732200
3715.75,1588735800
3729.75,1588739400
3780.0,1588743000
3769.5,1588746600
3689.5,1588750200
3820.5,1588753800
3795.25,1588757400
3816.0,1588761000
3756.0,1588764600
3793.75,1588768200
3727.0,1588771800
3735.0,1588775400
3723.0,1588779000
3689.75,1588782600
3685.5,1588786200
3665.75,1588789800
3638.25,1588793400
3637.5,1588797000
3685.25,1588800600
3742.25,1588804200
3698.5,1588807800
3682.0,1588811400
3811.25,1588815000
3813.75,1588818600
3686.5,1588822200
3829.75,1588825800
3858.25,1588829400
3799.75,1588833000
3688.0,1588836600
3804.5,1588840200
3735.75,1588843800
3742.0,1588847400
3791.75,1588851000
3756.75,1588854600
3730.5,1588858200
3787.0,1588861800
3830.5,1588865400
3656.5,1588869000
3719.5,1588872600
4309.25,1588876200
3603.0,1588879800
3608.5,1588883400
3679.25,1588887000
3665.0,1588890600
3722.0,1588894200
3747.5,1588897800
3789.0,1588901400
3816.75,1588905000
3861.0,1588908600
3755.5,1588912200
3762.25,1588915800
3801.5,1588919400
3723.5,1588923000
3852.0,1588926600
3778.75,1588930200
3769.75,1588933800
3828.25,1588937400
3798.5,1588941000
3809.5,1588944600
3770.5,1588948200
3756.25,1588951800
3696.5,1588955400
3743.75,1588959000
3705.25,1588962600
3737.0,1588966200
3672.0,1588969800
3718.25,1588973400
3694.25,1588977000
3735.0,1588980600
3666.0,1588984200
3693.5,1588987800
3637.25,1588991400
3679.25,1588995000
3817.75,1588998600
3767.0,1589002200
3841.25,1589005800
3788.5,1589009400
3813.0,1589013000
3709.25,1589016600
3846.75,1589020200
3809.5,1589023800
3706.5,1589027400
3678.0,1589031000
3731.25,1589034600
3766.25,1589038200
3665.5,1589041800
3700.0,1589045400
3693.0,1589049000
3663.5,1589052600
3673.25,1589056200
3654.0,1589059800
3683.75,1589063400
3691.75,1589067000
3624.0,1589070600
3714.75,1589074200
3733.75,1589077800
3775.25,1589081400
3731.75,1589085000
3788.75,1589088600
3711.75,1589092200
3761.5,1589095800
3861.0,1589099400
3746.5,1589103000
3761.5,1589106600
3804.0,1589110200
3746.0,1589113800
3660.0,1589117400
3741.75,1589121000
3763.75,1589124600
3676.0,1589128200
3694.25,1589131800
3687.0,1589135400
3697.0,1589139000
3709.25,1589142600
3737.0,1589146200
3642.75,1589149800
3688.25,1589153400
3739.25,1589157000
3779.0,1589160600
3798.75,1589164200
3757.25,1589167800
3835.5,1589171400
3854.5,1589175000
3806.5,1589178600
3829.25,1589182200
3819.75,1589185800
3808.25,1589189400
3780.25,1589193000
3841.75,1589196600
3809.25,1589200200
3880.25,1589203800
3716.75,1589207400
3814.0,1589211000
3727.25,1589214600
3665.75,1589218200
3770.25,1589221800
3747.25,1589225400
3670.25,1589229000
3625.0,1589232600
3677.0,1589236200
3691.25,1589239800
3785.5,1589243400
3820.0,1589247000
3858.75,1589250600
3865.25,1589254200
3780.25,1589257800
3857.0,1589261400
3784.75,1589265000
3859.0,1589268600
3847.5,1589272200
3846.75,1589275800
3811.75,1589279400
3768.0,1589283000
3771.0,1589286600
3872.75,1589290200
3838.25,1589293800
3777.75,1589297400
3828.5,1589301000
3776.5,1589304600
3664.0,1589308200
3654.5,1589311800
3611.25,1589315400
3670.75,1589319000
3600.25,1589322600
3673.25,1589326200
3722.75,1589329800
3812.0,1589333400
3779.0,1589337000
3842.25,1589340600
3838.25,1589344200
3777.5,1589347800
3829.25,1589351400
3758.25,1589355000
3728.75,1589358600
3867.25,1589362200
3881.25,1589365800
3821.25,1589369400
3851.25,1589373000
3791.5,1589376600
3755.25,1589380200
3745.5,1589383800
3792.25,1589387400
3646.75,1589391000
3640.25,1589394600
3682.25,1589398200
3423.0,1589401800
3782.3333,1589405400
3653.0,1589409000
3689.0,1589412600
3701.75,1589416200
3778.75,1589419800
3864.5,1589423400
3812.75,1589427000
3806.75,1589430600
3799.25,1589434200
3857.25,1589437800
3805.25,1589441400
3783.5,1589445000
3845.0,1589448600
3810.5,1589452200
3866.5,1589455800
3793.5,1589459400
3665.25,1589463000
3696.75,1589466600
3759.75,1589470200
3786.25,1589473800
3656.0,1589477400
3747.0,1589481000
3664.75,1589484600
3622.5,1589488200
3586.25,1589491800
3687.25,1589495400
3643.75,1589499000
3693.25,1589502600
3785.5,1589506200
3743.75,1589509800
3718.75,1589513400
3814.75,1589517000
3801.0,1589520600
3736.0,1589524200
3760.0,1589527800
3821.25,1589531400
3815.0,1589535000
3782.25,1589538600
3815.5,1589542200
3743.25,1589545800
3830.0,1589549400
3751.25,1589553000
3836.5,1589556600
3781.5,1589560200
3714.25,1589563800
3675.25,1589567400
3719.5,1589571000
3685.5,1589574600
3618.75,1589578200
3673.75,1589581800
3710.5,1589585400
3632.75,1589589000
3763.75,1589592600
3742.5,1589596200
3793.25,1589599800
3851.25,1589603400
3830.25,1589607000
3895.75,1589610600
3801.5,1589614200
3853.0,1589617800
3763.5,1589621400
3827.5,1589625000
3892.0,1589628600
3837.5,1589632200
3784.25,1589635800
3809.75,1589639400
3779.0,1589643000
3696.5,1589646600
3681.75,1589650200
3700.25,1589653800
3630.5,1589657400
3659.0,1589661000
3668.75,1589664600
3739.75,1589668200
3690.25,1589671800
3698.75,1589675400
3769.25,1589679000
3716.5,1589682600
3818.0,1589686200
3902.5,1589689800
3890.75,1589693400
3839.0,1589697000
3915.5,1589700600
3719.25,1589704200
3793.25,1589707800
3850.5,1589711400
3846.75,1589715000
3784.25,1589718600
3802.0,1589722200
3849.0,1589725800
3804.5,1589729400
3727.5,1589733000
3773.5,1589736600
3740.5,1589740200
3716.0,1589743800
3762.25,1589747400
3715.75,1589751000
3690.0,1589754600
3594.5,1589758200
3698.5,1589761800
3790.25,1589765400
3838.5,1589769000
3877.5,1589772600
3764.25,1589776200
3823.75,1589779800
3811.0,1589783400
3806.75,1589787000
3838.5,1589790600
3860.75,1589794200
3805.75,1589797800
3813.75,1589801400
3816.25,1589805000
3742.5,1589808600
3796.5,1589812200
3798.0,1589815800
3718.25,1589819400
3688.0,1589823000
3736.5,1589826600
3741.25,1589830200
3721.5,1589833800
3663.25,1589837400
3670.5,1589841000
3611.0,1589844600
3764.5,1589848200
3787.75,1589851800
3818.0,1589855400
3856.5,1589859000
3907.25,1589862600
3834.0,1589866200
3872.75,1589869800
3901.25,1589873400
3778.75,1589877000
3887.25,1589880600
3906.75,1589884200
3849.0,1589887800
3849.75,1589891400
3771.75,1589895000
3815.0,1589898600
3836.75,1589902200
3795.0,1589905800
3794.5,1589909400
3753.25,1589913000
3745.0,1589916600
3735.0,1589920200
3726.75,1589923800
3751.5,1589927400
3805.25,1589931000
3749.5,1589934600
3815.75,1589938200
3869.0,1589941800
3849.25,1589945400
3899.75,1589949000
3809.5,1589952600
3829.5,1589956200
3848.5,1589959800
3792.25,1589963400
3827.0,1589967000
3865.75,1589970600
3832.25,1589974200
3799.25,1589977800
3798.5,1589981400
3844.0,1589985000
3741.75,1589988600
3719.25,1589992200
3698.0,1589995800
3754.25,1589999400
3714.25,1590003000
3734.3333,1590006600
3672.75,1590010200
3689.0,1590013800
3691.0,1590017400
3782.0,1590021000
3829.0,1590024600
3831.5,1590028200
3812.5,1590031800
3850.5,1590035400
3764.75,1590039000
3883.25,1590042600
3813.25,1590046200
3884.5,1590049800
3776.25,1590053400
3904.0,1590057000
3838.75,1590060600
3875.75,1590064200
3908.25,1590067800
3747.5,1590071400
3784.25,1590075000
3790.25,1590078600
3671.5,1590082200
3666.75,1590085800
3707.75,1590089400
3690.75,1590093000
3686.5,1590096600
3709.75,1590100200
3712.5,1590103800
3723.5,1590107400
3812.0,1590111000
3914.75,1590114600
3878.5,1590118200
3789.5,1590121800
3802.5,1590125400
3919.0,1590129000
3901.75,1590132600
3854.0,1590136200
3868.25,1590139800
3837.25,1590143400
3858.75,1590147000
3878.25,1590150600
3824.5,1590154200
3763.5,1590157800
3770.75,1590161400
3806.75,1590165000
3767.5,1590168600
3648.25,1590172200
3730.0,1590175800
3684.5,1590179400
3711.25,1590183000
3676.75,1590186600
3668.5,1590190200
3773.75,1590193800
3764.5,1590197400
3779.75,1590201000
3832.75,1590204600
3748.0,1590208200
3891.5,1590211800
3841.0,1590215400
3865.0,1590219000
3936.5,1590222600
3848.25,1590226200
3842.0,1590229800
3880.25,1590233400
3824.0,1590237000
3799.0,1590240600
3787.75,1590244200
3842.0,1590247800
3794.75,1590251400
3796.75,1590255000
3777.75,1590258600
3745.5,1590262200
3677.25,1590265800
3715.0,1590269400
3693.25,1590273000
3742.5,1590276600
3763.5,1590280200
3750.75,1590283800
3753.25,1590287400
3849.75,1590291000
3913.25,1590294600
3885.0,1590298200
3891.5,1590301800
3853.75,1590305400
3919.0,1590309000
3866.75,1590312600
3861.0,1590316200
3905.25,1590319800
3850.75,1590323400
3835.25,1590327000
3712.5,1590330600
3849.75,1590334200
3742.0,1590337800
3685.75,1590341400
3724.0,1590345000
3730.0,1590348600
3765.75,1590352200
3705.75,1590355800
3702.75,1590359400
3711.0,1590363000
3749.5,1590366600
3813.25,1590370200
3857.75,1590373800
3736.25,1590377400
3841.5,1590381000
3800.25,1590384600
3874.5,1590388200
3874.0,1590391800
3900.0,1590395400
3956.5,1590399000
3836.75,1590402600
3850.75,1590406200
3928.75,1590409800
3885.5,1590413400
3889.25,1590417000
3862.75,1590420600
3805.75,1590424200
3807.0,1590427800
3756.5,1590431400
3683.25,1590435000
3772.25,1590438600
3780.25,1590442200
3784.5,1590445800
3849.5,1590449400
3731.25,1590453000
3804.75,1590456600
3922.75,1590460200
3880.5,1590463800
3948.75,1590467400
3810.5,1590471000
3869.0,1590474600
3896.75,1590478200
3835.0,1590481800
3833.5,1590485400
3897.5,1590489000
3867.0,1590492600
3879.5,1590496200
3913.0,1590499800
3848.25,1590503400
3869.25,1590507000
3808.5,1590510600
3808.75,1590514200
3792.0,1590517800
3729.25,1590521400
3725.75,1590525000
3707.75,1590528600
3699.5,1590532200
3789.0,1590535800
3812.75,1590539400
3835.25,1590543000
3817.0,1590546600
3862.5,1590550200
3935.25,1590553800
3820.5,1590557400
3921.5,1590561000
3931.5,1590564600
3826.75,1590568200
3907.75,1590571800
3875.75,1590575400
3847.75,1590579000
3889.75,1590582600
3921.25,1590586200
3767.0,1590589800
3770.25,1590593400
3797.5,1590597000
3774.75,1590600600
3754.75,1590604200
3714.5,1590607800
3721.75,1590611400
3795.0,1590615000
3685.5,1590618600
3744.75,1590622200
3761.75,1590625800
3829.0,1590629400
3803.0,1590633000
3836.25,1590636600
3905.0,1590640200
3891.0,1590643800
3843.25,1590647400
3948.25,1590651000
3891.75,1590654600
3957.5,1590658200
3916.0,1590661800
3878.75,1590665400
3922.0,1590669000
3734.0,1590672600
3777.0,1590676200
3835.25,1590679800
3786.25,1590683400
3784.5,1590687000
3646.0,1590690600
3790.0,1590694200
3747.75,1590697800
3704.0,1590701400
3790.75,1590705000
3703.0,1590708600
3781.0,1590712200
3898.25,1590715800
3890.25,1590719400
3940.25,1590723000
3929.5,1590726600
3905.5,1590730200
3981.25,1590733800
3901.5,1590737400
3923.5,1590741000
3900.75,1590744600
3923.25,1590748200
3927.0,1590751800
3932.25,1590755400
3960.0,1590759000
3848.75,1590762600
3825.75,1590766200
3849.0,1590769800
3794.75,1590773400
3785.25,1590777000
3777.0,1590780600
3736.75,1590784200
3734.75,1590787800
3786.0,1590791400
3713.5,1590795000
3753.0,1590798600
3888.0,1590802200
3810.0,1590805800
3890.75,1590809400
3868.5,1590813000
3941.25,1590816600
3938.0,1590820200
3856.75,1590823800
3943.25,1590827400
3937.25,1590831000
3972.25,1590834600
3953.75,1590838200
3909.25,1590841800
3906.75,1590845400
3847.5,1590849000
3867.5,1590852600
3807.75,1590856200
3854.5,1590859800
3788.75,1590863400
3762.25,1590867000
3758.5,1590870600
3695.75,1590874200
3744.0,1590877800
3773.0,1590881400
3802.25,1590885000
3828.25,1590888600
3826.25,1590892200
3941.25,1590895800
3917.0,1590899400
3958.75,1590903000
3963.5,1590906600
3896.25,1590910200
3995.5,1590913800
3949.0,1590917400
4013.0,1590921000
3928.5,1590924600
3919.75,1590928200
3898.75,1590931800
3878.75,1590935400
3839.0,1590939000
3877.0,1590942600
3854.0,1590946200
3888.25,1590949800
3828.0,1590953400
3792.75,1590957000
3719.5,1590960600
3847.75,1590964200
3772.75,1590967800
3865.25,1590971400
4000.0,1590975000
3996.0,1590978600
3954.0,1590982200
3971.5,1590985800
3916.5,1590989400
4016.25,1590993000
3970.75,1590996600
4032.75,1591000200
3943.5,1591003800
3959.75,1591007400
4040.0,1591011000
4114.0,1591014600
3997.5,1591018200
4059.5,1591021800
3890.25,1591025400
3955.25,1591029000
3890.75,1591032600
3793.75,1591036200
3701.75,1591039800
3820.25,1591043400
3823.75,1591047000
3752.5,1591050600
3844.75,1591054200
3928.25,1591057800
3998.75,1591061400
3882.5,1591065000
3975.5,1591068600
3930.0,1591072200
4030.25,1591075800
4047.5,1591079400
3976.5,1591083000
4020.75,1591086600
4006.5,1591090200
3974.0,1591093800
4004.5,1591097400
4031.5,1591101000
4007.5,1591104600
3926.75,1591108200
3927.75,1591111800
3859.25,1591115400
3916.75,1591119000
3907.25,1591122600
3836.25,1591126200
3726.75,1591129800
3769.25,1591133400
3801.5,1591137000
3800.0,1591140600
3882.25,1591144200
3934.5,1591147800
4011.75,1591151400
3972.75,1591155000
4003.5,1591158600
4005.5,1591162200
3998.75,1591165800
3957.25,1591169400
4096.25,1591173000
4097.75,1591176600
4015.5,1591180200
4111.0,1591183800
4060.25,1591187400
3925.75,1591191000
4016.5,1591194600
3972.5,1591198200
3978.25,1591201800
3861.0,1591205400
3869.5,1591209000
3873.5,1591212600
3798.75,1591216200
3746.0,1591219800
3853.25,1591223400
3906.75,1591227000
3875.0,1591230600
4069.5,1591234200
4036.75,1591237800
4004.25,1591241400
4037.5,1591245000
3969.25,1591248600
4013.0,1591252200
3940.25,1591255800
4012.0,1591259400
3991.0,1591263000
4012.75,1591266600
4057.0,1591270200
3988.75,1591273800
3993.5,1591277400
3999.75,1591281000
3958.25,1591284600
3964.5,1591288200
3839.75,1591291800
3836.25,1591295400
3835.5,1591299000
3912.75,1591302600
3808.5,1591306200
3856.0,1591309800
3837.0,1591313400
3918.75,1591317000
3992.0,1591320600
3978.25,1591324200
4069.0,1591327800
4028.75,1591331400
3963.5,1591335000
4077.0,1591338600
4030.0,1591342200
4080.0,1591345800
4081.75,1591349400
4152.75,1591353000
4085.5,1591356600
4057.75,1591360200
4014.5,1591363800
3932.0,1591367400
3997.75,1591371000
3930.25,1591374600
3978.0,1591378200
3895.0,1591381800
3821.25,1591385400
3856.0,1591389000
3912.0,1591392600
3909.5,1591396200
3892.0,1591399800
3805.0,1591403400
3903.25,1591407000
3939.0,1591410600
3972.75,1591414200
4085.25,1591417800
3983.25,1591421400
4115.75,1591425000
4081.5,1591428600
4005.25,1591432200
4030.0,1591435800
4007.0,1591439400
3935.75,1591443000
4052.5,1591446600
4027.0,1591450200
3947.5,1591453800
4026.5,1591457400
3891.5,1591461000
3984.0,1591464600
3891.75,1591468200
3942.25,1591471800
3806.25,1591475400
3850.25,1591479000
3871.75,1591482600
3819.5,1591486200
3932.5,1591489800
3916.25,1591493400
3916.0,1591497000
3912.25,1591500600
3970.0,1591504200
4073.75,1591507800
4055.25,1591511400
4070.75,1591515000
4059.75,1591518600
4074.0,1591522200
3982.0,1591525800
4143.0,1591529400
4012.75,1591533000
3954.0,1591536600
3988.25,1591540200
3972.25,1591543800
3900.0,1591547400
3908.0,1591551000
3874.0,1591554600
3858.25,1591558200
3794.0,1591561800
3835.0,1591565400
3877.75,1591569000
3889.0,1591572600
3957.75,1591576200
4035.25,1591579800
4071.5,1591583400
4038.75,1591587000
4061.5,1591590600
4113.5,1591594200
4149.0,1591597800
4009.75,1591601400
4096.25,1591605000
4152.75,1591608600
4112.0,1591612200
4166.0,1591615800
4140.75,1591619400
4076.0,1591623000
4017.75,1591626600
3920.0,1591630200
3856.0,1591633800
3905.25,1591637400
3872.25,1591641000
3827.5,1591644600
3904.25,1591648200
3840.25,1591651800
3800.25,1591655400
3909.5,1591659000
3877.5,1591662600
3962.0,1591666200
4169.5,1591669800
4011.5,1591673400
4146.0,1591677000
4110.0,1591680600
4102.25,1591684200
4072.5,1591687800
4060.25,1591691400
4027.75,1591695000
4122.0,1591698600
4118.25,1591702200