Date,Open,Close,MACD,RSI,ATR,VIX,USDX,EFFR,UNRATE,UMCSENT
2/28/2006,1294.119995,1280.660034,2.919276679,51.64532143,10.11448002,12.34000015,90.11000061,4.52,4.8,86.7
3/1/2006,1280.660034,1291.23999,3.321907097,57.24158519,10.18773249,11.53999996,90.22000122,4.52,4.7,88.9
3/2/2006,1291.23999,1289.140015,3.431982368,55.85969572,10.03361084,11.72000027,89.55999756,4.5,4.7,88.9
3/3/2006,1289.140015,1287.22998,3.326745369,54.56930378,10.25478184,11.96000004,89.66000366,4.51,4.7,88.9
3/6/2006,1287.22998,1278.26001,2.490829881,48.86084795,10.41943575,12.73999977,89.88999939,4.51,4.7,88.9
3/7/2006,1278.26001,1275.880005,1.617666874,47.44273299,10.18590637,12.65999985,90.76999664,4.51,4.7,88.9
3/8/2006,1275.880005,1278.469971,1.121736814,49.17158521,10.30904963,12.31999969,90.62000275,4.51,4.7,88.9
3/9/2006,1278.469971,1272.22998,0.222627296,45.30485063,10.32340393,12.68000031,90.75,4.51,4.7,88.9
3/10/2006,1272.22998,1281.420044,0.248770177,51.37015156,10.53316149,11.85000038,90.84999847,4.51,4.7,88.9
3/13/2006,1281.579956,1284.130005,0.482596722,53.02441599,10.20578932,11.36999989,90.54000092,4.52,4.7,88.9
3/14/2006,1284.130005,1297.47998,1.725249798,60.20602087,10.58180228,10.73999977,90,4.51,4.7,88.9
3/15/2006,1297.47998,1303.02002,3.121117862,62.75098218,10.49953452,11.35000038,89.69999695,4.47,4.7,88.9
3/16/2006,1303.02002,1305.329956,4.363446833,63.79079393,10.28027717,11.97999954,89.06999969,4.55,4.7,88.9
3/17/2006,1305.329956,1307.25,5.440221506,64.67354005,9.865264003,12.11999989,88.91999817,4.6,4.7,88.9
3/20/2006,1307.25,1305.079956,6.048742641,62.80979611,9.618461873,11.78999996,89.12999725,4.55,4.7,88.9
3/21/2006,1305.079956,1297.22998,5.830363795,56.47017628,10.00714735,11.61999989,89.62000275,4.54,4.7,88.9
3/22/2006,1297.22998,1305.040039,6.215850983,60.71829664,10.01805912,11.21000004,89.72000122,4.58,4.7,88.9
3/23/2006,1305.040039,1301.670044,6.178203432,58.08422393,9.797487306,11.17000008,90.45999908,4.64,4.7,88.9
3/24/2006,1301.670044,1302.949951,6.180401472,58.81499477,9.643382116,11.18999958,90.06999969,4.69,4.7,88.9
3/27/2006,1302.949951,1301.609985,6.004799797,57.68119117,9.286713709,11.46000004,90.06999969,4.77,4.7,88.9
3/28/2006,1301.609985,1293.22998,5.130298952,51.05284814,9.651950188,11.57999992,90.25,4.7,4.7,88.9
3/29/2006,1293.22998,1302.890015,5.157284789,57.16370033,9.846096254,10.94999981,90.25,4.69,4.7,88.9
3/30/2006,1302.890015,1300.25,4.909055604,55.1377187,10.10209322,11.56999969,89.38999939,4.76,4.7,88.9
3/31/2006,1300.25,1294.869995,4.229456216,51.15853248,9.961229763,11.39000034,89.73000336,5,4.7,88.9
4/3/2006,1302.880005,1297.810059,3.883342601,53.14841958,10.27256666,11.56999969,89.62999725,4.87,4.7,87.4
4/4/2006,1297.810059,1305.930054,4.215665246,58.21218043,10.45596103,11.14000034,88.83000183,4.76,4.7,87.4
4/5/2006,1305.930054,1311.560059,4.87710742,61.33272371,10.27982898,11.13000011,88.62999725,4.76,4.7,87.4
4/6/2006,1311.560059,1309.040039,5.138724575,59.20167057,10.22770183,11.44999981,88.95999908,4.76,4.7,87.4
4/7/2006,1309.040039,1295.5,4.205017241,49.29162108,10.91785831,12.26000023,89.62999725,4.76,4.7,87.4
4/10/2006,1295.51001,1296.619995,3.514904071,50.03665198,10.67872174,12.18999958,89.72000122,4.78,4.7,87.4
4/11/2006,1296.599976,1286.569946,2.13244793,43.8156474,11.18381304,13,89.44000244,4.74,4.7,87.4
4/12/2006,1286.569946,1288.119995,1.148676241,44.95241693,10.70497658,12.76000023,89.62000275,4.78,4.7,87.4
4/13/2006,1288.119995,1289.119995,0.444596698,45.71550065,10.56319044,12.38000011,89.62000275,4.82,4.7,87.4
4/17/2006,1289.119995,1285.329956,-0.414438502,43.26743293,10.64510262,12.57999992,88.63999939,4.78,4.7,87.4
4/18/2006,1285.329956,1307.280029,0.668254162,57.47160467,11.57688554,11.39999962,88.23999786,4.72,4.7,87.4
4/19/2006,1307.650024,1309.930054,1.720300172,58.81235833,11.29282054,11.31999969,87.79000092,4.7,4.7,87.4
4/20/2006,1309.930054,1311.459961,2.646992065,59.60414235,11.32762117,11.64000034,88.25,4.73,4.7,87.4
4/21/2006,1311.459961,1311.280029,3.328514049,59.45936946,11.30993952,11.59000015,88.05000305,4.74,4.7,87.4
4/24/2006,1311.280029,1308.109985,3.571657237,56.83993932,11.037086,11.75,87.44999695,4.77,4.7,87.4
4/25/2006,1308.109985,1301.73999,3.213303631,51.89282095,11.07872237,11.75,87.31999969,4.74,4.7,87.4
4/26/2006,1301.73999,1305.410034,3.188690453,54.35763243,10.94666937,11.76000023,87.22000122,4.73,4.7,87.4
4/27/2006,1305.410034,1309.719971,3.476880871,57.13516564,11.5526254,11.84000015,86.62999725,4.79,4.7,87.4
4/28/2006,1309.719971,1310.609985,3.73404683,57.70752028,11.4331525,11.59000015,86.11000061,4.86,4.7,87.4
5/1/2006,1310.609985,1305.189941,3.460608713,53.06098043,11.59864161,12.53999996,85.97000122,4.84,4.6,79.1
5/2/2006,1305.189941,1313.209961,3.846713072,58.39876213,11.37517384,11.98999977,85.79000092,4.79,4.6,79.1
5/3/2006,1313.209961,1308.119995,3.699342141,54.18716026,11.24479905,11.98999977,85.83999634,4.81,4.6,79.1
5/4/2006,1307.849976,1312.25,3.87118192,56.9030409,10.96231619,11.85999966,85.83999634,4.83,4.6,79.1
5/5/2006,1312.25,1325.76001,5.039419768,64.34849393,11.1992957,11.61999989,85.12000275,4.83,4.6,79.1
5/8/2006,1325.76001,1324.660034,5.809529207,63.38828537,10.67291429,12,85.23000336,4.88,4.6,79.1
5/9/2006,1324.660034,1325.140015,6.384974882,63.64322523,10.20484864,11.98999977,84.83000183,4.78,4.6,79.1
5/10/2006,1324.569946,1322.849976,6.580378207,61.44482388,10.05236433,11.77999973,84.5,4.88,4.6,79.1
5/11/2006,1322.630005,1305.920044,5.307946058,48.19156149,10.72005434,12.48999977,84.26999664,4.99,4.6,79.1
5/12/2006,1305.880005,1291.23999,3.079478454,40.112292,11.06433896,14.18999958,83.95999908,5.01,4.6,79.1
5/15/2006,1291.189941,1294.5,1.55849204,42.42085764,11.00974681,13.56999969,84.54000092,5.01,4.6,79.1
5/16/2006,1294.5,1292.079956,0.156023485,41.15264714,10.89262169,13.35000038,84.16999817,4.98,4.6,79.1
5/17/2006,1291.72998,1270.319946,-2.680395945,31.9139129,11.88385567,16.26000023,84.84999847,4.96,4.6,79.1
5/18/2006,1270.25,1261.810059,-5.550967497,29.15709329,11.97358131,16.98999977,84.51000214,5,4.6,79.1
5/19/2006,1261.810059,1267.030029,-7.320323985,32.98139876,12.25189659,17.18000031,84.87999725,5,4.6,79.1
5/22/2006,1267.030029,1262.069946,-9.018825587,31.25484873,12.50462105,17.71999931,84.34999847,5,4.6,79.1
5/23/2006,1262.060059,1256.579956,-10.68472976,29.41912565,12.8628638,18.26000023,84.34999847,4.94,4.6,79.1
5/24/2006,1256.560059,1258.569946,-11.70941638,31.00108773,13.31480663,17.36000061,84.94999695,4.9,4.6,79.1
5/25/2006,1258.410034,1272.880005,-11.23724975,41.2061585,13.42446156,15.5,84.65000153,5.01,4.6,79.1
5/26/2006,1272.709961,1280.160034,-10.15851572,45.61316753,13.03985995,14.26000023,85.26000214,4.99,4.6,79.1
5/30/2006,1280.040039,1259.869995,-10.81616579,37.23580531,13.55772989,18.65999985,84.27999878,5.02,4.6,79.1
5/31/2006,1259.380005,1270.089966,-10.39288923,42.92218497,13.35431782,16.44000053,84.72000122,5.05,4.6,79.1
6/1/2006,1270.050049,1285.709961,-8.696785311,50.32916656,13.58043937,14.52000046,84.79000092,5.02,4.6,84.9
6/2/2006,1285.709961,1288.219971,-7.068591602,51.42012822,13.35755677,14.31999969,84.05000305,4.97,4.6,84.9
6/5/2006,1288.160034,1265.290039,-7.541555845,42.28341263,14.08629818,16.64999962,84.13999939,5.01,4.6,84.9
6/6/2006,1265.22998,1263.849976,-7.941045078,41.78129849,14.18156574,17.34000015,84.73000336,4.99,4.6,84.9
6/7/2006,1263.609985,1256.150024,-8.777780097,39.10718413,14.36145041,17.79999924,84.98999786,4.99,4.6,84.9
6/8/2006,1256.079956,1257.930054,-9.191313401,40.06222623,15.0977698,18.35000038,85.91000366,5.02,4.6,84.9
6/9/2006,1257.930054,1252.300049,-9.859679616,38.03054614,14.91578101,18.12000084,85.72000122,5,4.6,84.9
6/12/2006,1252.27002,1237.439941,-11.45638901,33.23909276,15.19250501,20.95999908,85.84999847,5.01,4.6,84.9
6/13/2006,1236.079956,1223.689941,-13.67368112,29.5315484,15.59661005,23.80999947,86.43000031,5,4.6,84.9
6/14/2006,1223.660034,1230.040039,-14.74848986,33.23533744,15.35184661,21.45999908,86.13999939,5,4.6,84.9
6/15/2006,1230.01001,1256.160034,-13.33885619,45.8441517,16.30028649,15.89999962,86.01999664,5.02,4.6,84.9
6/16/2006,1256.160034,1251.540039,-12.45097921,44.25225068,15.84598484,17.25,85.91999817,4.94,4.6,84.9
6/19/2006,1251.540039,1240.130005,-12.52365975,40.51085499,16.05412948,17.82999992,86.30999756,4.95,4.6,84.9
6/20/2006,1240.119995,1240.119995,-12.43868193,40.50761937,15.63169271,16.69000053,86.18000031,4.92,4.6,84.9
6/21/2006,1240.089966,1252.199951,-11.26670928,46.1023735,15.79157145,15.52000046,85.77999878,4.91,4.6,84.9
6/22/2006,1251.920044,1245.599976,-10.74659533,43.68515876,15.42573934,15.88000011,86.38999939,4.98,4.6,84.9
6/23/2006,1245.589966,1244.5,-10.30437765,43.27788783,15.15961161,15.89000034,86.81999969,4.98,4.6,84.9
6/26/2006,1244.5,1250.560059,-9.357058535,46.25091595,14.59392437,15.61999989,86.48999786,5.03,4.6,84.9
6/27/2006,1250.550049,1239.199951,-9.414443195,41.82527916,14.58221932,16.39999962,86.47000122,5.02,4.6,84.9
6/28/2006,1238.98999,1246,-8.809661547,45.20521851,14.21706743,15.78999996,86.62999725,5.06,4.6,84.9
6/29/2006,1245.939941,1272.869995,-6.091959374,56.06709298,15.12585286,13.02999973,85.87000275,5.08,4.6,84.9
6/30/2006,1272.859985,1270.199951,-4.106276456,54.90245001,14.48115606,13.07999992,85.22000122,5.05,4.6,84.9
7/3/2006,1270.060059,1280.189941,-1.706824504,58.38550801,14.18392679,13.05000019,85.18000031,5.25,4.7,84.7
7/5/2006,1280.050049,1270.910034,-0.547738514,54.19801233,14.19078254,14.14999962,85.59999847,5.25,4.7,84.7
7/6/2006,1270.579956,1274.079956,0.619490585,55.37538355,13.73001166,13.64999962,85.34999847,5.24,4.7,84.7
7/7/2006,1274.079956,1265.47998,0.840888658,51.50700698,13.62429654,13.97000027,84.98000336,5.22,4.7,84.7
7/10/2006,1265.459961,1267.339966,1.153140809,52.28339446,13.33685376,14.02000046,85.5,5.24,4.7,84.7
7/11/2006,1267.26001,1272.430054,1.7906885,54.43343321,13.38350637,13.14000034,85.36000061,5.25,4.7,84.7
7/12/2006,1272.390015,1258.599976,1.166530874,48.09269407,13.57182874,14.48999977,85.91000366,5.27,4.7,84.7
7/13/2006,1258.579956,1242.280029,-0.637651367,41.89145619,13.82883539,17.79000092,85.79000092,5.26,4.7,84.7
7/14/2006,1242.290039,1236.199951,-2.528938257,39.83085461,13.85891857,18.04999924,86.08999634,5.26,4.7,84.7
7/17/2006,1236.199951,1234.48999,-4.118303066,39.24616217,13.48184982,18.63999939,86.95999908,5.28,4.7,84.7
7/18/2006,1234.47998,1236.859985,-5.127540237,40.54877282,13.61314243,17.73999977,87.01000214,5.22,4.7,84.7
7/19/2006,1236.73999,1259.810059,-4.029044539,51.41266182,14.43149428,15.55000019,86.45999908,5.23,4.7,84.7
7/20/2006,1259.810059,1249.130005,-3.974454821,47.09932636,14.35996281,16.20999908,86.22000122,5.24,4.7,84.7
7/21/2006,1249.119995,1240.290039,-4.591574625,43.82215809,14.2085362,17.39999962,85.93000031,5.23,4.7,84.7
7/24/2006,1240.25,1260.910034,-3.377847515,52.18036237,14.78292647,14.97999954,86.33999634,5.24,4.7,84.7
7/25/2006,1260.910034,1268.880005,-1.752646589,54.96912267,14.81272267,14.85000038,86.63999939,5.24,4.7,84.7
7/26/2006,1268.869995,1268.400024,-0.49765688,54.76199616,14.60824771,14.61999989,85.93000031,5.24,4.7,84.7
7/27/2006,1268.199951,1263.199951,0.076447811,52.45587759,14.55979656,14.93999958,85.87000275,5.27,4.7,84.7
7/28/2006,1263.150024,1278.550049,1.749882949,58.06922152,14.75338392,14.32999992,85.44000244,5.26,4.7,84.7
7/31/2006,1278.530029,1276.660034,2.890266769,57.17413883,14.01028332,14.94999981,85.30000305,5.31,4.7,84.7
8/1/2006,1278.530029,1270.920044,3.292901404,54.43011984,13.93455403,15.05000019,85.05000305,5.27,4.7,82
8/2/2006,1270.72998,1277.410034,4.088549967,56.94615659,13.84566185,14.34000015,85.05000305,5.25,4.7,82
8/3/2006,1278.219971,1280.27002,4.893475166,58.04547217,13.76454035,14.46000004,85.01999664,5.27,4.7,82
8/4/2006,1280.26001,1279.359985,5.395753149,57.5420017,14.14565159,14.34000015,84.56999969,5.25,4.7,82
8/7/2006,1279.310059,1275.77002,5.441406681,55.49700556,13.58953257,15.22999954,84.75,5.24,4.7,82
8/8/2006,1275.670044,1271.47998,5.072939447,53.06977842,13.64599488,15.22999954,84.66000366,5.26,4.7,82
8/9/2006,1271.130005,1265.949951,4.285301078,50.03210875,14.0291388,15.19999981,84.70999908,5.25,4.7,82
8/10/2006,1265.719971,1271.810059,4.086843107,53.09595122,13.83062889,14.46000004,85.08000183,5.24,4.7,82
8/11/2006,1271.640015,1266.73999,3.480332484,50.226485,13.53773415,14.30000019,85.51999664,5.24,4.7,82
8/14/2006,1266.670044,1268.209961,3.08274681,51.05242862,13.44432317,14.26000023,85.63999939,5.26,4.7,82
8/15/2006,1268.189941,1285.579956,4.121757681,59.58646739,13.77258859,13.42000008,85.22000122,5.24,4.7,82
8/16/2006,1285.27002,1295.430054,5.674588716,63.47543267,13.57025665,12.40999985,84.87999725,5.17,4.7,82
8/17/2006,1295.369995,1297.47998,6.99005347,64.24652781,13.17738606,12.23999977,85.04000092,5.2,4.7,82
8/18/2006,1297.47998,1302.300049,8.325536398,66.06088558,12.85972295,11.64000034,85.08999634,5.25,4.7,82
8/21/2006,1302.300049,1297.52002,8.895664146,62.66471261,12.4261741,12.22000027,84.62999725,5.24,4.7,82
8/22/2006,1297.52002,1298.819946,9.3446682,63.21850602,12.11359372,12.18999958,85.18000031,5.24,4.7,82
8/23/2006,1298.72998,1292.98999,9.124892339,58.99226339,12.08262658,12.39999962,85.12999725,5.25,4.7,82
8/24/2006,1292.969971,1296.060059,9.093621635,60.49016359,11.63600726,12.39999962,85.27999878,5.25,4.7,82
8/25/2006,1295.920044,1295.089966,8.888104461,59.74750914,11.26843461,12.31000042,85.37999725,5.25,4.7,82
8/28/2006,1295.089966,1301.780029,9.15947807,63.11107319,11.25283563,12.18000031,85.23000336,5.25,4.7,82
8/29/2006,1301.569946,1304.280029,9.467141404,64.31121659,11.14406026,12.27999973,84.91000366,5.23,4.7,82
8/30/2006,1303.699951,1305.369995,9.687249365,64.84817732,10.67591066,12.22000027,84.97000122,5.25,4.7,82
8/31/2006,1304.25,1303.819946,9.625651999,63.38757463,10.17477662,12.31000042,85.05000305,5.31,4.7,82
9/1/2006,1303.800049,1311.01001,10.04126423,67.09036723,10.03586261,11.96000004,84.94000244,5.25,4.5,85.4
9/5/2006,1310.939941,1313.25,10.43114467,68.1703837,9.7368794,12.63000011,85,5.26,4.5,85.4
9/6/2006,1313.040039,1300.26001,9.58149457,56.57512938,10.03924306,13.73999977,85.09999847,5.21,4.5,85.4
9/7/2006,1300.209961,1294.02002,8.308846473,51.99957131,9.973582497,13.88000011,85.52999878,5.23,4.5,85.4
9/8/2006,1294.02002,1298.920044,7.607954937,55.07234969,9.698326256,13.15999985,85.94999695,5.23,4.5,85.4
9/11/2006,1298.859985,1299.540039,7.021581351,55.4608601,9.822012354,12.98999977,85.91999817,5.24,4.5,85.4
9/12/2006,1299.530029,1313,7.555882903,62.95122562,10.17401147,11.92000008,85.91999817,5.21,4.5,85.4
9/13/2006,1312.73999,1318.069946,8.292828461,65.31724866,10.07587128,11.18000031,85.87000275,5.26,4.5,85.4
9/14/2006,1318,1316.280029,8.632916892,63.76890173,9.700448069,11.55000019,85.66000366,5.26,4.5,85.4
9/15/2006,1316.280029,1319.660034,9.070617141,65.4351664,9.605415716,11.76000023,85.98999786,5.25,4.5,85.4
9/18/2006,1319.849976,1321.180054,9.43143095,66.18825588,9.398597517,11.77999973,85.80999756,5.23,4.5,85.4
9/19/2006,1321.170044,1317.640015,9.324242858,62.75876187,9.432268774,11.97999954,85.94000244,5.21,4.5,85.4
9/20/2006,1318.280029,1325.180054,9.735489004,66.7147189,9.53639348,11.39000034,85.80999756,5.23,4.5,85.4
9/21/2006,1324.890015,1318.030029,9.376372339,60.18581586,9.765221819,12.25,85.18000031,5.24,4.5,85.4
9/22/2006,1318.030029,1314.780029,8.728900623,57.43443064,9.574140824,12.59000015,85.19999695,5.27,4.5,85.4
9/25/2006,1314.780029,1326.369995,9.04670324,63.79142913,10.15956073,12.11999989,85.29000092,5.3,4.5,85.4
9/26/2006,1326.349976,1336.349976,9.988721359,68.19603584,10.24101545,11.52999973,85.62999725,5.25,4.5,85.4
9/27/2006,1336.119995,1336.589966,10.63208268,68.29591148,9.976651273,11.57999992,85.66000366,5.3,4.5,85.4
9/28/2006,1336.560059,1338.880005,11.19765854,69.28704893,9.730463989,11.72000027,85.72000122,5.28,4.5,85.4
9/29/2006,1339.150024,1335.849976,11.27145315,66.33222377,9.338287292,11.97999954,85.97000122,5.34,4.5,85.4
10/2/2006,1335.819946,1331.319946,10.83944997,62.07032977,9.261267469,12.56999969,85.58999634,5.33,4.4,93.6
10/3/2006,1331.319946,1334.109985,10.60002666,63.62066905,9.400468579,12.23999977,85.70999908,5.25,4.4,93.6
10/4/2006,1333.810059,1350.199951,11.57517631,70.98589917,10.0661473,11.85999966,85.83999634,5.23,4.4,93.6
10/5/2006,1349.839966,1353.219971,12.44818484,72.12657254,9.778568142,11.97999954,85.91999817,5.23,4.4,93.6
10/6/2006,1353.219971,1349.589966,12.70073319,68.63378418,9.723671115,11.56000042,86.44000244,5.22,4.4,93.6
10/9/2006,1349.579956,1350.660034,12.83922259,69.1086844,9.467686934,11.68000031,86.51999664,5.28,4.4,93.6
10/10/2006,1350.619995,1353.420044,13.02158146,70.35540615,9.193566787,11.52000046,87.01999664,5.28,4.4,93.6
10/11/2006,1353.280029,1349.949951,12.73924462,66.71005333,9.279742332,11.61999989,87.12000275,5.25,4.4,93.6
10/12/2006,1349.939941,1362.829956,13.40032874,72.42178583,9.604051334,11.09000015,86.91999817,5.25,4.4,93.6
10/13/2006,1362.819946,1365.619995,13.98812906,73.48312934,9.355905159,10.75,87.12000275,5.21,4.4,93.6
10/16/2006,1365.609985,1369.060059,14.56366852,74.77229416,9.096195555,11.09000015,87,5.28,4.4,93.6
10/17/2006,1369.050049,1364.050049,14.44896311,69.47480235,9.317186121,11.72999954,86.87000275,5.21,4.4,93.6
10/18/2006,1363.930054,1365.800049,14.3340348,70.26721134,9.503104537,11.34000015,86.87999725,5.23,4.4,93.6
10/19/2006,1365.949951,1366.959961,14.17316902,70.80812092,9.255019015,10.89999962,86.23999786,5.22,4.4,93.6
10/20/2006,1366.939941,1368.599976,14.01644437,71.5949703,9.062521842,10.63000011,86.26999664,5.25,4.4,93.6
10/23/2006,1368.579956,1377.02002,14.40560725,75.27917557,9.376633354,11.07999992,86.70999908,5.24,4.4,93.6
10/24/2006,1377.02002,1377.380005,14.57505726,75.42592651,9.089729925,10.77999973,86.62999725,5.24,4.4,93.6
10/25/2006,1377.359985,1382.219971,14.92781387,77.37095639,8.984033884,10.65999985,86.37999725,5.26,4.4,93.6
10/26/2006,1382.209961,1389.079956,15.58130788,79.81015762,9.055172926,10.56000042,85.88999939,5.23,4.4,93.6
10/27/2006,1388.890015,1377.339966,14.97921642,66.58280964,9.353373464,10.80000019,85.55999756,5.23,4.4,93.6
10/30/2006,1377.300049,1377.930054,14.38386156,66.87993481,9.239561772,11.19999981,85.58999634,5.27,4.4,93.6
10/31/2006,1377.930054,1377.939941,13.75428555,66.88524798,9.223880183,11.10000038,85.31999969,5.31,4.4,93.6
11/1/2006,1377.76001,1367.810059,12.29620218,56.82721032,9.685741699,11.51000023,85.31999969,5.23,4.5,92.1
11/2/2006,1367.439941,1367.339966,10.97620123,56.40332201,9.435335414,11.42000008,85.33999634,5.22,4.5,92.1
11/3/2006,1367.310059,1364.300049,9.57442704,53.61804187,9.52567383,11.15999985,85.70999908,5.25,4.5,92.1
11/6/2006,1364.27002,1379.780029,9.601930863,63.50192363,10.06884033,11.15999985,85.75,5.22,4.5,92.1
11/7/2006,1379.75,1382.839966,9.75815323,65.08575106,9.992494596,11.09000015,85.43000031,5.22,4.5,92.1
11/8/2006,1382.5,1385.719971,9.999089625,66.55674834,9.941604218,10.75,85.41000366,5.22,4.5,92.1
11/9/2006,1385.430054,1378.329956,9.484390878,59.61596479,10.0607743,11.01000023,85.18000031,5.23,4.5,92.1
11/10/2006,1378.329956,1380.900024,9.178072346,61.1339612,9.730723526,10.78999996,85.05000305,5.23,4.5,92.1
11/13/2006,1380.579956,1384.420044,9.114285056,63.17561284,9.664953025,10.85999966,85.36000061,5.27,4.5,92.1
11/14/2006,1384.359985,1393.219971,9.662431222,67.73826857,10.07603095,10.5,85.23999786,5.29,4.5,92.1
11/15/2006,1392.910034,1396.569946,10.24901181,69.29781642,10.01488379,10.31000042,85.33999634,5.29,4.5,92.1
11/16/2006,1396.530029,1399.76001,10.84626364,70.7479554,9.815962122,10.15999985,85.5,5.25,4.5,92.1
11/17/2006,1399.76001,1401.199951,11.30545896,71.40450591,9.590529978,10.05000019,85.37000275,5.2,4.5,92.1
11/20/2006,1401.170044,1400.5,11.48055368,70.57528137,9.371207804,9.970000267,85.41999817,5.25,4.5,92.1
11/21/2006,1400.430054,1402.810059,11.67118181,71.74164338,8.951835818,9.899999619,85.23999786,5.29,4.5,92.1
11/22/2006,1402.689941,1406.089966,11.94917443,73.3565056,8.714562179,10.14000034,84.65000153,5.26,4.5,92.1
11/24/2006,1405.939941,1400.949951,11.62077233,66.90400342,8.58066244,10.72999954,83.70999908,5.24,4.5,92.1
11/27/2006,1400.949951,1381.959961,9.716175765,49.55951069,9.361330106,12.30000019,83.51000214,5.32,4.5,92.1
11/28/2006,1381.609985,1386.719971,8.49296071,52.85849837,9.41266925,11.61999989,83.20999908,5.24,4.5,92.1
11/29/2006,1386.109985,1399.47998,8.455707976,60.34570014,9.813909253,10.82999992,83.44000244,5.26,4.5,92.1
11/30/2006,1399.469971,1400.630005,8.421899857,60.94770967,10.00363665,10.90999985,82.91999817,5.31,4.5,92.1
12/1/2006,1400.630005,1396.709961,7.986725888,57.7304467,10.46979883,11.65999985,82.48000336,5.27,4.4,91.7
12/4/2006,1396.670044,1409.119995,8.54473504,64.17738082,10.76195152,11.22999954,82.48999786,5.22,4.4,91.7
12/5/2006,1409.099976,1414.76001,9.334461498,66.66571474,10.45681143,11.27000046,82.44999695,5.21,4.4,91.7
12/6/2006,1414.400024,1412.900024,9.698442524,65.06068195,10.05846811,11.32999992,82.76999664,5.22,4.4,91.7
12/7/2006,1412.859985,1407.290039,9.425569083,60.34182615,10.15928972,12.67000008,82.80000305,5.25,4.4,91.7
12/8/2006,1407.27002,1409.839966,9.307778418,61.7015477,10.1779063,12.06999969,83.33000183,5.25,4.4,91.7
12/11/2006,1409.810059,1413.040039,9.364697233,63.39761675,9.95376421,10.71000004,83.12000275,5.25,4.4,91.7
12/12/2006,1413,1411.560059,9.18451043,62.02944398,9.887783145,10.64999962,82.97000122,5.23,4.4,91.7
12/13/2006,1411.319946,1413.209961,9.070287789,62.98838734,9.580796193,10.18000031,82.97000122,5.23,4.4,91.7
12/14/2006,1413.160034,1425.48999,9.85703549,69.2192842,9.901449771,9.970000267,83.65000153,5.29,4.4,91.7
12/15/2006,1425.47998,1427.089966,10.48873575,69.92959827,9.633490817,10.05000019,84.05999756,5.27,4.4,91.7
12/18/2006,1427.079956,1422.47998,10.49637974,65.25688716,9.742529629,10.60000038,83.98000336,5.21,4.4,91.7
12/19/2006,1422.420044,1425.550049,10.62765749,66.84572864,10.00520922,10.30000019,83.45999908,5.21,4.4,91.7
12/20/2006,1425.51001,1423.530029,10.44825637,64.74762054,9.686268497,10.26000023,83.51999664,5.26,4.4,91.7
12/21/2006,1423.199951,1418.300049,9.771425064,59.53721091,9.744392176,10.52999973,83.56999969,5.25,4.4,91.7
12/22/2006,1418.099976,1410.76001,8.528304259,52.92472341,9.658358234,11.35999966,83.94000244,5.24,4.4,91.7
12/26/2006,1410.75,1416.900024,7.946962298,57.1028826,9.501338575,11.26000023,84.06999969,5.29,4.4,91.7
12/27/2006,1416.630005,1426.839966,8.193861075,62.85114557,9.61481195,10.64000034,83.94000244,5.17,4.4,91.7
12/28/2006,1426.77002,1424.72998,8.125605034,60.98305472,9.300179735,10.98999977,83.81999969,5.25,4.4,91.7
12/29/2006,1424.709961,1418.300049,7.466599572,55.5632455,9.361597909,11.56000042,83.72000122,5.17,4.4,91.7
1/3/2007,1418.030029,1416.599976,6.729576919,54.19187451,10.23291653,12.03999996,83.91999817,5.28,4.6,96.9
1/4/2007,1416.599976,1418.339966,6.214249823,55.4050317,10.45984479,11.51000023,84.31999969,5.24,4.6,96.9
1/5/2007,1418.339966,1409.709961,5.051252423,48.53888243,10.61199629,12.14000034,84.62999725,5.21,4.6,96.9
1/8/2007,1409.26001,1412.839966,4.332194992,50.91480984,10.64042582,12,84.59999847,5.23,4.6,96.9
1/9/2007,1412.839966,1412.109985,3.661229105,50.33117404,10.60824836,11.90999985,84.73999786,5.25,4.6,96.9
1/10/2007,1408.699951,1414.849976,3.312394892,52.53071932,10.61266233,11.47000027,85.08000183,5.26,4.6,96.9
1/11/2007,1414.839966,1423.819946,3.716896862,58.94108971,10.73175997,10.86999989,85.30999756,5.27,4.6,96.9
1/12/2007,1423.819946,1430.72998,4.542684359,63.07760121,10.58306458,10.14999962,85.02999878,5.22,4.6,96.9
1/16/2007,1430.72998,1431.900024,5.231237221,63.74366735,10.20642129,10.73999977,85.05000305,5.28,4.6,96.9
1/17/2007,1431.77002,1430.619995,5.608975876,62.4170876,9.95596786,10.59000015,84.98000336,5.25,4.6,96.9
1/18/2007,1430.589966,1426.369995,5.501973673,58.09411798,9.869827299,10.85000038,84.91000366,5.23,4.6,96.9
1/19/2007,1426.349976,1430.5,5.684898562,60.92622933,9.620554269,10.39999962,84.86000061,5.25,4.6,96.9
1/22/2007,1430.469971,1422.949951,5.161147517,53.77181754,9.718371124,10.77000046,85.01999664,5.24,4.6,96.9
1/23/2007,1422.949951,1427.98999,5.094039158,57.37053951,9.714910463,10.34000015,84.66999817,5.26,4.6,96.9
1/24/2007,1427.959961,1440.130005,5.951843873,64.5326389,9.890992124,9.890000343,84.94000244,5.27,4.6,96.9
1/25/2007,1440.119995,1423.900024,5.261386517,51.96334044,10.49520523,11.22000027,85.11000061,5.31,4.6,96.9
1/26/2007,1423.900024,1422.180054,4.523265438,50.83336702,10.48198047,11.13000011,85.27999878,5.26,4.6,96.9
1/29/2007,1422.030029,1420.619995,3.768969145,49.77607166,10.33898047,11.44999981,85.09999847,5.26,4.6,96.9
1/30/2007,1420.609985,1428.819946,3.789172209,55.06630277,10.18690764,10.96000004,85.02999878,5.23,4.6,96.9
1/31/2007,1428.650024,1438.23999,4.513275868,60.2467046,10.6614111,10.42000008,84.61000061,5.33,4.6,96.9
2/1/2007,1437.900024,1445.939941,5.643401325,63.90943306,10.52416675,10.31000042,84.62999725,5.29,4.5,91.3
2/2/2007,1445.939941,1448.390015,6.659962425,65.01402372,10.1181524,10.07999992,84.95999908,5.24,4.5,91.3
2/5/2007,1448.329956,1446.98999,7.268833563,63.81216786,9.790429324,10.55000019,85.08000183,5.25,4.5,91.3
2/6/2007,1446.97998,1448,7.743604224,64.32454472,9.576107014,10.64999962,84.77999878,5.24,4.5,91.3
2/7/2007,1447.410034,1450.02002,8.188470497,65.38030392,9.359960001,10.31999969,84.75,5.23,4.5,91.3
2/8/2007,1449.98999,1448.310059,8.307289405,63.66280519,9.237098042,10.43999958,84.69999695,5.25,4.5,91.3
2/9/2007,1448.25,1438.060059,7.48804736,54.43224433,9.935163165,11.10000038,84.87000275,5.25,4.5,91.3
2/12/2007,1438,1433.369995,6.386721066,50.80257093,9.773368935,11.60999966,85.15000153,5.28,4.5,91.3
2/13/2007,1433.219971,1444.26001,6.319794556,57.83350793,9.874561402,10.34000015,84.73000336,5.26,4.5,91.3
2/14/2007,1443.910034,1455.300049,7.076025682,63.52462357,10.15066346,10.22999954,84.19999695,5.27,4.5,91.3
2/15/2007,1455.150024,1456.810059,7.708332607,64.23563131,9.767046736,10.22000027,84.01000214,5.29,4.5,91.3
2/16/2007,1456.77002,1455.540039,8.014573424,63.1211702,9.443694276,10.02000046,84.08999634,5.24,4.5,91.3
2/20/2007,1455.530029,1459.680054,8.493429097,65.23838549,9.57843598,10.23999977,84.19000244,5.27,4.5,91.3
2/21/2007,1459.599976,1457.630005,8.608273047,63.30043969,9.44140728,10.19999981,84.20999908,5.23,4.5,91.3
2/22/2007,1457.290039,1456.380005,8.500435424,62.08932342,9.557016512,10.18000031,84.31999969,5.26,4.5,91.3
2/23/2007,1456.219971,1451.189941,7.90505404,57.19612258,9.447231013,10.57999992,84.06999969,5.24,4.5,91.3
2/26/2007,1451.040039,1449.369995,7.203320158,55.54310729,9.591712419,11.14999962,83.93000031,5.3,4.5,91.3
2/27/2007,1449.25,1399.040039,2.556514267,29.85029724,13.18872947,18.30999947,83.48000336,5.27,4.5,91.3
2/28/2007,1398.640015,1406.819946,-0.492660305,34.86589215,13.62096238,15.42000008,83.56999969,5.41,4.5,91.3
3/1/2007,1406.800049,1403.170044,-3.16716068,33.65032923,14.69017692,15.81999969,83.68000031,5.31,4.4,88.4
3/2/2007,1403.160034,1387.170044,-6.502827234,28.89460328,14.82159494,18.61000061,83.73999786,5.23,4.4,88.4
3/5/2007,1387.109985,1374.119995,-10.08316444,25.70378925,15.04076778,19.62999916,84.15000153,5.27,4.4,88.4
3/6/2007,1374.060059,1395.410034,-11.07501339,37.77611357,15.66928192,15.96000004,84.06999969,5.22,4.4,88.4
3/7/2007,1395.02002,1391.969971,-12.00031307,36.7373732,15.30147747,15.23999977,83.77999878,5.24,4.4,88.4
3/8/2007,1391.880005,1401.890015,-11.79716471,41.71453569,15.35494685,14.28999996,84.09999847,5.24,4.4,88.4
3/9/2007,1401.890015,1402.839966,-11.42778269,42.18362745,15.17602033,14.09000015,84.23999786,5.24,4.4,88.4
3/12/2007,1402.800049,1406.599976,-10.70820588,44.10128796,14.87344327,13.98999977,83.86000061,5.25,4.4,88.4
3/13/2007,1406.22998,1377.949951,-12.30787607,34.66616798,15.87462694,18.12999916,83.73000336,5.25,4.4,88.4
3/14/2007,1377.859985,1387.170044,-12.68541226,39.17605553,16.46286682,17.27000046,83.61000061,5.27,4.4,88.4
3/15/2007,1387.109985,1392.280029,-12.42900545,41.58283929,16.04194393,16.43000031,83.68000031,5.29,4.4,88.4
3/16/2007,1392.280029,1386.949951,-12.51166726,39.81318663,15.88751971,16.79000092,83.23000336,5.25,4.4,88.4
3/19/2007,1386.949951,1402.060059,-11.22848299,46.73379554,15.91341116,14.59000015,83.38999939,5.26,4.4,88.4
3/20/2007,1402.040039,1410.939941,-9.386812545,50.34715728,15.55031594,13.27000046,83.11000061,5.26,4.4,88.4
3/21/2007,1410.920044,1435.040039,-5.914421216,58.56287575,16.44100906,12.18999958,82.76999664,5.26,4.4,88.4
3/22/2007,1435.040039,1434.540039,-3.166371927,58.34717228,15.82236764,12.93000031,83.08999634,5.27,4.4,88.4
3/23/2007,1434.540039,1436.109985,-0.852019967,58.85956516,15.09791665,12.94999981,83.27999878,5.24,4.4,88.4
3/26/2007,1436.109985,1437.5,1.081812738,59.33652558,15.04592225,13.15999985,83.08000183,5.28,4.4,88.4
3/27/2007,1437.48999,1428.609985,1.875420523,54.94879995,14.82549645,13.47999954,83.01000214,5.25,4.4,88.4
3/28/2007,1428.349976,1417.22998,1.568014033,49.86553775,14.80510663,14.97999954,83.02999878,5.27,4.4,88.4
3/29/2007,1417.170044,1422.530029,1.732095304,52.0885689,14.6740255,15.14000034,83.08999634,5.29,4.4,88.4
3/30/2007,1422.52002,1420.859985,1.707687151,51.31642492,15.07730555,14.64000034,82.93000031,5.3,4.4,88.4
4/2/2007,1420.829956,1424.550049,1.963467169,52.97514814,14.65178338,14.52999973,82.87000275,5.25,4.5,87.1
4/3/2007,1424.27002,1437.77002,3.196073483,58.43855383,14.76950791,13.46000004,83.15000153,5.2,4.5,87.1
4/4/2007,1437.75,1439.369995,4.25300157,59.05851874,14.07740578,13.23999977,82.95999908,5.21,4.5,87.1
4/5/2007,1438.939941,1443.76001,5.382812476,60.78692053,13.65830257,13.22999954,82.68000031,5.3,4.5,87.1
4/9/2007,1443.77002,1444.609985,6.274453689,61.12908202,13.02699141,13.14000034,83.09999847,5.28,4.5,87.1
4/10/2007,1444.579956,1448.390015,7.203070039,62.68834056,12.43506276,12.68000031,82.69999695,5.26,4.5,87.1
4/11/2007,1448.22998,1438.869995,7.089100436,56.53720847,12.421129,13.48999977,82.66999817,5.24,4.5,87.1
4/12/2007,1438.869995,1447.800049,7.6313895,60.4568016,12.5417616,12.71000004,82.37000275,5.27,4.5,87.1
4/13/2007,1447.800049,1452.849976,8.372135607,62.51549128,12.2859187,12.19999981,82.12999725,5.25,4.5,87.1
4/16/2007,1452.839966,1468.329956,10.09195353,68.01296423,12.53549802,11.97999954,82.06999969,5.29,4.5,87.1
4/17/2007,1468.469971,1471.47998,11.5756652,69.00900028,12.15438754,12.14000034,81.83000183,5.2,4.5,87.1
4/18/2007,1471.469971,1472.5,12.68757004,69.34190919,12.011925,12.42000008,81.73999786,5.19,4.5,87.1
4/19/2007,1472.47998,1470.72998,13.27293471,67.97730091,11.85107392,12.53999996,81.63999939,5.23,4.5,87.1
4/20/2007,1470.689941,1484.349976,14.66679059,72.46728521,12.00814355,12.06999969,81.63999939,5.25,4.5,87.1
4/23/2007,1484.329956,1480.930054,15.31888571,69.82005922,11.65970508,13.03999996,81.73999786,5.23,4.5,87.1
4/24/2007,1480.930054,1480.410034,15.61372922,69.404888,11.54686586,13.11999989,81.55000305,5.2,4.5,87.1
4/25/2007,1480.280029,1495.420044,16.86417743,74.17782635,11.88708519,13.21000004,81.43000031,5.19,4.5,87.1
4/26/2007,1495.27002,1494.25,17.55835212,73.2189488,11.52729165,12.78999996,81.75,5.24,4.5,87.1
4/27/2007,1494.209961,1494.069946,17.88776274,73.06242956,11.32176384,12.44999981,81.52999878,5.24,4.5,87.1
4/30/2007,1494.069946,1482.369995,17.0086694,63.55504732,11.57520893,14.22000027,81.44999695,5.29,4.5,87.1
5/1/2007,1482.369995,1486.300049,16.43959862,65.19347267,11.50341318,13.51000023,81.59999847,5.26,4.4,88.3
5/2/2007,1486.130005,1495.920044,16.57380661,68.88130901,11.60816729,13.07999992,81.73999786,5.21,4.4,88.3
5/3/2007,1495.560059,1502.390015,17.00620305,71.09916565,11.33472014,13.09000015,81.94999695,5.24,4.4,88.3
5/4/2007,1502.349976,1505.619995,17.40883457,72.1656997,11.13509134,12.90999985,81.73999786,5.24,4.4,88.3
5/7/2007,1505.569946,1509.47998,17.83381439,73.42771241,10.72972489,13.14999962,81.68000031,5.24,4.4,88.3
5/8/2007,1509.359985,1507.719971,17.8231418,71.82854261,10.59331213,13.21000004,81.94000244,5.21,4.4,88.3
5/9/2007,1507.319946,1512.579956,17.9993585,73.54208468,10.55307764,12.88000011,82.01999664,5.21,4.4,88.3
5/10/2007,1512.329956,1491.469971,16.24831168,57.25227937,11.31070867,13.60000038,82.29000092,5.25,4.4,88.3
5/11/2007,1491.469971,1505.849976,15.83836586,63.22755862,11.55780231,12.94999981,82.12000275,5.27,4.4,88.3
5/14/2007,1505.76001,1503.150024,15.12130832,61.48964265,11.62939204,13.96000004,82.06999969,5.26,4.4,88.3
5/15/2007,1503.109985,1501.189941,14.23082859,60.19606152,11.82728564,14.01000023,81.75,5.29,4.4,88.3
5/16/2007,1500.75,1514.140015,14.40403889,65.37835338,11.93962412,13.5,82.16000366,5.25,4.4,88.3
5/17/2007,1514.01001,1512.75,14.26471201,64.40901741,11.64750637,13.51000023,82.31999969,5.25,4.4,88.3
5/18/2007,1512.73999,1522.75,14.79071275,68.07610689,11.53054232,12.76000023,82.19999695,5.24,4.4,88.3
5/21/2007,1522.75,1525.099976,15.2217289,68.8873783,11.21836317,13.30000019,82.36000061,5.24,4.4,88.3
5/22/2007,1525.099976,1524.119995,15.30777754,68.11005744,10.93061876,13.06000042,82.38999939,5.23,4.4,88.3
5/23/2007,1524.089966,1522.280029,15.05396906,66.59072973,10.90200523,13.23999977,82.30999756,5.25,4.4,88.3
5/24/2007,1522.099976,1507.51001,13.50532588,55.82538508,11.84686234,14.07999992,82.41000366,5.24,4.4,88.3
5/25/2007,1507.5,1515.72998,12.79381876,59.727472,11.70851748,13.34000015,82.33000183,5.29,4.4,88.3
5/29/2007,1515.550049,1518.109985,12.2804296,60.80697829,11.57076832,13.52999973,82.30999756,5.29,4.4,88.3
5/30/2007,1517.599976,1530.22998,12.70509093,65.83005535,12.18499357,12.82999992,82.43000031,5.25,4.4,88.3
5/31/2007,1530.189941,1530.619995,12.92412772,65.98114819,11.83606895,13.05000019,82.30000305,5.28,4.4,88.3
6/1/2007,1530.619995,1536.339966,13.40474818,68.20189207,11.70063999,12.77999973,82.31999969,5.23,4.6,85.3
6/4/2007,1536.280029,1539.180054,13.85510174,69.27440321,11.45202075,13.28999996,82.05999756,5.24,4.6,85.3
6/5/2007,1539.119995,1530.949951,13.39351755,62.67708449,11.60259488,13.63000011,81.88999939,5.19,4.6,85.3
6/6/2007,1530.569946,1517.380005,11.79674199,53.61124312,11.97526284,14.86999989,81.90000153,5.25,4.6,85.3
6/7/2007,1517.359985,1490.719971,8.284544839,41.04895629,13.04917334,17.05999947,82.29000092,5.25,4.6,85.3
6/8/2007,1490.709961,1507.670044,6.790555247,49.19933495,13.57065921,14.84000015,82.69000244,5.26,4.6,85.3
6/11/2007,1507.640015,1509.119995,5.658330957,49.83822433,13.47133025,14.71000004,82.70999908,5.27,4.6,85.3
6/12/2007,1509.119995,1493,3.420852704,43.31593346,13.8205199,16.67000008,82.88999939,5.26,4.6,85.3
6/13/2007,1492.650024,1515.670044,3.437295155,52.69242612,14.47976324,14.72999954,83.04000092,5.26,4.6,85.3
6/14/2007,1515.579956,1522.969971,3.993336301,55.25890029,14.22192266,13.64000034,83.12999725,5.28,4.6,85.3
6/15/2007,1522.969971,1532.910034,5.176412505,58.55593772,14.33035606,13.93999958,82.84999847,5.26,4.6,85.3
6/18/2007,1532.900024,1531.050049,5.895958704,57.69911412,13.74460797,13.42000008,82.70999908,5.23,4.6,85.3
6/19/2007,1531.02002,1533.699951,6.603903536,58.62793654,13.48998823,12.85000038,82.54000092,5.21,4.6,85.3
6/20/2007,1533.680054,1512.839966,5.419258591,49.42728122,14.309272,14.67000008,82.51999664,5.27,4.6,85.3
6/21/2007,1512.5,1522.189941,5.175227031,52.98850584,14.58361146,14.21000004,82.73000336,5.26,4.6,85.3
6/22/2007,1522.189941,1502.560059,3.35914069,45.71081007,15.07406429,15.75,82.33999634,5.24,4.6,85.3
6/25/2007,1502.560059,1497.73999,1.513493337,44.10882705,15.5409158,16.64999962,82.31999969,5.29,4.6,85.3
6/26/2007,1497.680054,1492.890015,-0.336667095,42.49503269,15.54370439,18.88999939,82.29000092,5.25,4.6,85.3
6/27/2007,1492.619995,1506.339966,-0.70945575,48.1594839,16.04915373,15.52999973,82.31999969,5.26,4.6,85.3
6/28/2007,1506.319946,1505.709961,-1.043698467,47.92136736,15.71920929,15.53999996,82.33000183,5.26,4.6,85.3
6/29/2007,1505.699951,1503.349976,-1.481936481,46.98421585,16.30498319,16.22999954,81.91999817,5.31,4.6,85.3
7/2/2007,1504.660034,1519.430054,-0.525655913,53.63716388,16.29033979,15.39999962,81.38999939,5.31,4.7,90.4
7/3/2007,1519.119995,1524.869995,0.663512574,55.66416766,15.618888,14.92000008,81.43000031,5.24,4.7,90.4
7/5/2007,1524.859985,1525.400024,1.62991743,55.86662895,15.13539425,15.47999954,81.54000092,5.25,4.7,90.4
7/6/2007,1524.959961,1530.439941,2.770542334,57.83820884,14.90644136,14.72000027,81.45999908,5.22,4.7,90.4
7/9/2007,1530.430054,1531.849976,3.745102551,58.39816077,14.3281283,15.15999985,81.43000031,5.22,4.7,90.4
7/10/2007,1531.849976,1510.119995,2.732521914,47.85096959,14.86468813,17.56999969,80.86000061,5.24,4.7,90.4
7/11/2007,1509.930054,1518.76001,2.597281593,51.59442655,14.74863828,16.63999939,80.73000336,5.24,4.7,90.4
7/12/2007,1518.73999,1547.699951,4.77032474,61.55044652,15.77945367,15.53999996,80.63999939,5.26,4.7,90.4
7/13/2007,1547.680054,1552.5,6.801398625,62.91297346,15.38449269,15.14999962,80.58000183,5.25,4.7,90.4
7/16/2007,1552.5,1549.52002,8.077467773,61.45692094,14.94346343,15.59000015,80.51999664,5.32,4.7,90.4
7/17/2007,1549.52002,1549.369995,8.973218374,61.37990223,14.41749861,15.63000011,80.54000092,5.28,4.7,90.4
7/18/2007,1549.199951,1546.170044,9.317491619,59.66241949,14.50910237,16,80.41999817,5.26,4.7,90.4
7/19/2007,1546.130005,1553.079956,10.03225719,62.12682281,14.12059122,15.22999954,80.41999817,5.25,4.7,90.4
7/20/2007,1553.189941,1534.099976,8.96385847,52.61767652,14.82554829,16.95000076,80.29000092,5.25,4.7,90.4
7/23/2007,1534.060059,1541.569946,8.620536812,55.5042882,14.70728926,16.80999947,80.34999847,5.26,4.7,90.4
7/24/2007,1541.569946,1511.040039,5.817878677,43.7682298,16.01033654,18.54999924,80.08000183,5.25,4.7,90.4
7/25/2007,1511.030029,1518.089966,4.118150607,46.57731702,16.33674665,18.10000038,80.65000153,5.32,4.7,90.4
7/26/2007,1518.089966,1482.660034,-0.086794999,36.6644544,18.94054454,20.73999977,80.44999695,5.28,4.7,90.4
7/27/2007,1482.439941,1458.949951,-5.271681568,31.78867071,19.70051122,24.17000008,80.94999695,5.25,4.7,90.4
7/30/2007,1458.930054,1473.910034,-8.080441557,37.44156293,19.97619318,20.87000084,80.84999847,5.29,4.7,90.4
7/31/2007,1473.900024,1455.27002,-11.67590492,33.69466188,20.98146858,23.52000046,80.76999664,5.28,4.7,90.4
8/1/2007,1455.180054,1465.810059,-13.51900382,37.50318664,21.53922361,23.67000008,80.87000275,5.3,4.6,83.4
8/2/2007,1465.459961,1472.199951,-14.29922942,39.76217299,21.13285747,21.21999931,80.70999908,5.24,4.6,83.4
8/3/2007,1472.180054,1433.060059,-17.86983374,32.10684049,22.51121991,25.15999985,80.18000031,5.24,4.6,83.4
8/6/2007,1433.040039,1467.670044,-17.70276042,42.62588755,23.78042058,22.94000053,80.25,5.26,4.6,83.4
8/7/2007,1467.619995,1476.709961,-16.64898868,45.02189336,24.40324769,21.55999947,80.48000336,5.26,4.6,83.4
8/8/2007,1476.219971,1497.48999,-13.97598582,50.1730267,24.63659028,21.45000076,80.33999634,5.27,4.6,83.4
8/9/2007,1497.209961,1453.089966,-15.2643646,41.27452592,26.04826414,26.47999954,80.73999786,5.41,4.6,83.4
8/10/2007,1453.089966,1453.640015,-16.05594677,41.41315342,26.49339023,28.29999924,80.68000031,4.68,4.6,83.4
8/13/2007,1453.420044,1452.920044,-16.55059204,41.27580721,25.65457664,26.56999969,81.05000305,4.81,4.6,83.4
8/14/2007,1452.869995,1426.540039,-18.85391174,36.49932706,26.00353824,27.68000031,81.48999786,4.54,4.6,83.4
8/15/2007,1426.150024,1406.699951,-22.02633263,33.37150789,26.74757436,30.67000008,81.81999969,4.71,4.6,83.4
8/16/2007,1406.640015,1411.27002,-23.89627138,34.7584078,28.07774727,30.82999992,81.73000336,4.97,4.6,83.4
8/17/2007,1411.26001,1445.939941,-22.32330915,44.24077394,28.86290435,29.98999977,81.43000031,4.91,4.6,83.4
8/20/2007,1445.939941,1445.550049,-20.86763719,44.16303692,28.31626553,26.32999992,81.40000153,5.03,4.6,83.4
8/21/2007,1445.550049,1447.119995,-19.36410776,44.58527255,27.40509917,25.25,81.48999786,4.89,4.6,83.4
8/22/2007,1447.030029,1464.069946,-16.6133224,49.06373115,26.72116038,22.88999939,81.25,4.77,4.6,83.4
8/23/2007,1464.050049,1462.5,-14.39406096,48.67137721,26.11108133,22.62000084,81.13999939,4.88,4.6,83.4
8/24/2007,1462.339966,1479.369995,-11.14553388,53.01902472,25.5931459,20.71999931,80.66999817,5.11,4.6,83.4
8/27/2007,1479.359985,1466.790039,-9.476906212,49.64230144,24.72149367,22.71999931,80.73999786,5.27,4.6,83.4
8/28/2007,1466.719971,1432.359985,-10.8081349,41.79635398,25.4399605,26.29999924,80.76000214,5.3,4.6,83.4
8/29/2007,1432.01001,1463.76001,-9.223105461,49.61718474,25.89067761,23.80999947,80.69999695,5,4.6,83.4
8/30/2007,1463.670044,1457.640015,-8.364371402,48.2561746,25.26849019,25.05999947,80.79000092,5,4.6,83.4
8/31/2007,1457.609985,1473.98999,-6.291982034,52.04103415,25.1678827,23.37999916,80.79000092,4.96,4.6,83.4
9/4/2007,1473.959961,1489.420044,-3.365724175,55.35962764,25.10231965,22.78000069,80.87999725,5.22,4.7,83.4
9/5/2007,1488.76001,1472.290039,-2.401212292,51.12970643,24.95787383,24.57999992,80.62000275,5.18,4.7,83.4
9/6/2007,1472.030029,1478.550049,-1.118802348,52.55636255,24.1808797,23.98999977,80.47000122,4.98,4.7,83.4
9/7/2007,1478.550049,1453.550049,-2.095617322,46.69385076,24.55939562,26.22999954,79.95999908,4.86,4.7,83.4
9/10/2007,1453.5,1451.699951,-2.984632658,46.28240399,24.44515028,27.37999916,79.81999969,5.07,4.7,83.4
9/11/2007,1451.689941,1471.48999,-2.068449162,51.23257788,24.18407091,25.27000046,79.69999695,5.06,4.7,83.4
9/12/2007,1471.099976,1471.560059,-1.321480011,51.24970724,23.43878013,24.95999908,79.36000061,5.18,4.7,83.4
9/13/2007,1471.469971,1483.949951,0.26717933,54.30603823,23.05815193,24.76000023,79.51000214,5.09,4.7,83.4
9/14/2007,1483.949951,1484.25,1.532746193,54.38062839,22.32613655,24.92000008,79.62000275,5.25,4.7,83.4
9/17/2007,1484.23999,1476.650024,1.90055413,52.06242233,21.61927349,26.47999954,79.72000122,5.33,4.7,83.4
9/18/2007,1476.630005,1519.780029,5.607634195,61.9703375,23.16504036,20.35000038,79.20999908,4.92,4.7,83.4
9/19/2007,1519.75,1529.030029,9.186028729,63.70303754,22.8668225,20.03000069,79.30000305,4.74,4.7,83.4
9/20/2007,1528.689941,1518.75,11.06487078,60.40891858,22.14204737,20.45000076,78.58000183,4.77,4.7,83.4
9/21/2007,1518.75,1525.75,12.9692072,61.85536058,21.42761646,19,78.59999847,4.76,4.7,83.4
9/24/2007,1525.75,1517.72998,13.6736378,59.18730841,20.89921738,19.37000084,78.52999878,4.74,4.7,83.4
9/25/2007,1516.339966,1517.209961,14.02823414,59.00957528,20.20213147,18.60000038,78.30999756,4.82,4.7,83.4
9/26/2007,1518.619995,1525.420044,14.80112126,61.00074672,19.62912591,17.62999916,78.48999786,4.88,4.7,83.4
9/27/2007,1527.319946,1531.380005,15.71342434,62.42758861,18.72989671,17,78.33999634,4.93,4.7,83.4
9/28/2007,1531.23999,1526.75,15.87977623,60.57352294,18.23133265,18,77.72000122,4.58,4.7,83.4
10/1/2007,1527.290039,1547.040039,17.44772141,65.42032788,18.51981029,17.84000015,77.90000153,4.92,4.7,80.9
10/2/2007,1546.959961,1546.630005,18.44462478,65.24576906,17.74268203,18.48999977,78.30000305,4.78,4.7,80.9
10/3/2007,1545.800049,1539.589966,18.45388071,62.17811548,17.21035039,18.79999924,78.56999969,4.68,4.7,80.9
10/4/2007,1539.910034,1542.839966,18.51009114,63.04199943,16.43746926,18.44000053,78.48000336,4.74,4.7,80.9
10/5/2007,1543.839966,1557.589966,19.51982761,66.75351524,16.62551206,16.90999985,78.30999756,4.77,4.7,80.9
10/8/2007,1556.51001,1552.579956,19.68882461,64.38824551,16.05154447,17.45999908,78.66999817,4.91,4.7,80.9
10/9/2007,1553.180054,1565.150024,20.59959609,67.49979285,15.86501011,16.12000084,78.52999878,4.91,4.7,80.9
10/10/2007,1564.97998,1562.469971,20.8646168,66.17224719,15.4432296,16.67000008,78.37999725,4.52,4.7,80.9
10/11/2007,1564.719971,1554.410034,20.1915228,62.20967003,16.43799857,18.87999916,78.08000183,4.75,4.7,80.9
10/12/2007,1555.410034,1561.800049,20.02358396,64.31942516,15.90243178,17.72999954,78.22000122,4.75,4.7,80.9
10/15/2007,1562.25,1548.709961,18.61959543,58.12892671,16.47582462,19.25,78.08999634,4.81,4.7,80.9
10/16/2007,1547.810059,1538.530029,16.49534097,53.79286806,16.18611729,20.02000046,78.25,4.68,4.7,80.9
10/17/2007,1544.439941,1541.23999,14.85923716,54.76031089,16.79068208,18.54000092,78.12000275,4.7,4.7,80.9
10/18/2007,1539.290039,1540.079956,13.31551508,54.23682737,16.37920688,18.5,77.58999634,4.69,4.7,80.9
10/19/2007,1540,1500.630005,8.8072978,40.17232333,18.05354541,22.95999908,77.41000366,4.77,4.7,80.9
10/22/2007,1497.790039,1506.329956,5.629547627,42.49272044,18.02543747,21.63999939,78.05999756,4.71,4.7,80.9
10/23/2007,1509.300049,1519.589966,4.133481488,47.58565114,17.90933653,20.40999985,77.58999634,4.67,4.7,80.9
10/24/2007,1516.609985,1515.880005,2.618293396,46.34886607,18.77509158,20.79999924,77.55000305,4.74,4.7,80.9
10/25/2007,1516.150024,1514.400024,1.283280997,45.83705899,19.06115856,21.17000008,77.27999878,4.86,4.7,80.9
10/26/2007,1522.170044,1535.280029,1.888348242,53.61867236,19.2089333,19.55999947,77.02999878,4.8,4.7,80.9
10/29/2007,1536.920044,1540.97998,2.795581097,55.49828925,18.50758197,19.87000084,76.83999634,4.84,4.7,80.9
10/30/2007,1539.420044,1531.02002,2.679990797,51.56587098,18.00203552,21.06999969,76.76999664,4.78,4.7,80.9
10/31/2007,1532.150024,1549.380005,4.023501606,57.53861188,18.38474622,18.53000069,76.48000336,4.6,4.7,80.9
11/1/2007,1545.790039,1508.439941,1.76438391,44.39260918,20.12297654,23.20999908,76.58999634,4.59,4.7,76.1
11/2/2007,1511.069946,1509.650024,0.070843803,44.79409591,20.15847787,23.01000023,76.33999634,4.28,4.7,76.1
11/5/2007,1505.609985,1502.170044,-1.853504795,42.73989862,20.21073049,24.30999947,76.43000031,4.29,4.7,76.1
11/6/2007,1505.329956,1520.27002,-1.896190063,48.85227271,20.31711212,21.38999939,76.04000092,4.22,4.7,76.1
11/7/2007,1515.459961,1475.619995,-5.469849242,38.05918527,22.09660271,26.48999977,75.41000366,4.39,4.7,76.1
11/8/2007,1475.27002,1474.77002,-8.275194523,37.88758134,22.81755548,26.15999985,75.45999908,4.58,4.7,76.1
11/9/2007,1467.589966,1453.699951,-12.05961358,33.8170789,23.06344507,28.5,75.40000153,4.49,4.7,76.1
11/12/2007,1453.660034,1439.180054,-16.04546519,31.31987798,23.30247843,31.09000015,75.90000153,4.61,4.7,76.1
11/13/2007,1441.349976,1481.050049,-15.6453725,44.131604,24.65158293,24.10000038,75.87999725,4.61,4.7,76.1
11/14/2007,1483.400024,1470.579956,-15.98883581,42.02068294,24.72433014,25.94000053,75.80999756,4.6,4.7,76.1
11/15/2007,1468.040039,1451.150024,-17.62568809,38.3542696,25.04259611,28.05999947,76.06999969,4.54,4.7,76.1
11/16/2007,1453.089966,1458.73999,-18.10179232,40.53689464,24.5531295,25.48999977,75.83000183,4.51,4.7,76.1
11/19/2007,1456.699951,1433.27002,-20.30031275,35.93847046,24.82218784,26.01000023,75.77999878,4.51,4.7,76.1
11/20/2007,1434.51001,1439.699951,-21.27852865,37.85505061,25.43203052,24.87999916,75.20999908,4.51,4.7,76.1
11/21/2007,1434.709961,1416.77002,-23.63161511,33.95383782,25.3340238,26.84000015,75.06999969,4.5,4.7,76.1
11/23/2007,1417.619995,1440.699951,-23.29695479,40.80952532,25.24516252,25.61000061,75.05000305,4.56,4.7,76.1
11/26/2007,1440.73999,1407.219971,-25.44003184,35.29020028,26.2983645,28.90999985,74.86000061,4.62,4.7,76.1
11/27/2007,1409.589966,1428.22998,-25.15315375,40.70940981,26.01062557,26.28000069,75.09999847,4.39,4.7,76.1
11/28/2007,1432.949951,1469.02002,-21.38783983,49.5440839,27.25201051,24.11000061,75.08000183,4.53,4.7,76.1
11/29/2007,1467.410034,1469.719971,-18.13823494,49.68263849,26.40901499,23.96999931,75.58999634,4.55,4.7,76.1
11/30/2007,1471.829956,1481.140015,-14.474544,51.99868197,25.89551182,22.87000084,76.15000153,4.66,4.7,76.1
12/3/2007,1479.630005,1472.420044,-12.13478901,50.10233102,24.83726656,23.61000061,75.93000031,4.52,5,75.5
12/4/2007,1471.339966,1462.790039,-10.93156496,48.01956371,23.90317679,23.79000092,75.69000244,4.5,5,75.5
12/5/2007,1465.219971,1485.01001,-8.091758538,52.88623781,23.8600875,22.53000069,76.41000366,4.31,5,75.5
12/6/2007,1484.589966,1507.339966,-3.993318169,57.22088005,24.00080112,20.95999908,76.37999725,4.49,5,75.5
12/7/2007,1508.599976,1504.660034,-0.950565211,56.54845062,22.8557418,20.85000038,76.29000092,4.41,5,75.5
12/10/2007,1505.109985,1515.959961,2.345609358,58.74963573,22.19533063,20.73999977,76.05999756,4.46,5,75.5
12/11/2007,1516.680054,1477.650024,1.845288407,49.57953269,24.00851816,23.59000015,76.22000122,4.29,5,75.5
12/12/2007,1487.579956,1486.589966,2.145427849,51.48268573,25.41719404,22.46999931,76.13999939,4.28,5,75.5
12/13/2007,1483.27002,1488.410034,2.501321152,51.88090476,25.04382757,22.55999947,76.55999756,4.3,5,75.5
12/14/2007,1486.189941,1467.949951,1.119506478,47.19173872,24.72855452,23.27000046,77.44000244,4.24,5,75.5
12/17/2007,1465.050049,1445.900024,-1.734838281,42.71134891,24.5707933,24.52000046,77.40000153,4.31,5,75.5
12/18/2007,1445.920044,1454.97998,-3.227051062,45.02591257,24.56645162,22.63999939,77.41000366,4.16,5,75.5
12/19/2007,1454.699951,1453,-4.517335289,44.60273381,24.17670403,21.68000031,77.58999634,3.98,5,75.5
12/20/2007,1456.420044,1460.119995,-4.908785312,46.54821492,23.47194364,20.57999992,77.79000092,4.37,5,75.5
12/21/2007,1463.189941,1484.459961,-3.217886656,52.66777941,23.60109262,18.46999931,77.72000122,4.28,5,75.5
12/24/2007,1484.550049,1496.449951,-0.899970977,55.37791906,22.85601771,18.60000038,77.56999969,4,5,75.5
12/26/2007,1495.119995,1497.660034,1.022846743,55.65389505,21.98416105,18.65999985,77.15000153,4.26,5,75.5
12/27/2007,1495.050049,1476.27002,0.811345535,49.79171496,21.97101017,20.26000023,76.61000061,4.15,5,75.5
12/28/2007,1479.829956,1478.48999,0.813485038,50.37593543,21.56665649,20.73999977,76.22000122,4.01,5,75.5
12/31/2007,1475.25,1468.359985,-0.002200756,47.65121199,20.98046569,22.5,76.69999695,3.06,5,75.5
1/2/2008,1467.969971,1447.160034,-2.332409939,42.47361313,21.60329481,23.17000008,75.97000122,4.11,5,78.4
1/3/2008,1447.550049,1447.160034,-4.131492234,42.47361313,20.99377863,22.48999977,75.88999939,4.25,5,78.4
1/4/2008,1444.01001,1411.630005,-8.328251443,35.06751429,22.06351535,23.94000053,75.79000092,4.18,5,78.4
1/7/2008,1414.069946,1416.180054,-11.15843495,36.59232969,21.94612454,23.79000092,76.16999817,4.27,5,78.4
1/8/2008,1415.709961,1390.189941,-15.32193884,31.97359058,23.37711425,25.43000031,76.11000061,4.27,5,78.4
1/9/2008,1390.25,1409.130005,-16.89844608,38.10482761,23.88517682,24.12000084,76.41999817,4.26,5,78.4
1/10/2008,1406.780029,1420.329956,-17.04758304,41.46459029,24.59194328,23.45000076,75.93000031,4.26,5,78.4
1/11/2008,1419.910034,1401.02002,-18.51054758,37.66815839,24.65680447,23.68000031,75.98000336,4.23,5,78.4
1/14/2008,1402.910034,1416.25,-18.23087124,42.16581254,24.1006038,22.89999962,75.61000061,4.24,5,78.4
1/15/2008,1411.880005,1380.949951,-20.6199507,35.73042226,24.92556242,23.34000015,75.56999969,4.24,5,78.4
1/16/2008,1377.410034,1373.199951,-22.87498502,34.48599848,25.12516301,24.37999916,76.26000214,4.22,5,78.4
1/17/2008,1374.790039,1333.25,-27.56795691,28.89863725,26.69121756,28.45999908,76.16999817,4.23,5,78.4
1/18/2008,1333.900024,1325.189941,-31.57358962,27.91593325,27.48256056,27.18000031,76.37999725,4.17,5,78.4
1/22/2008,1312.939941,1310.5,-35.52394003,26.16929136,29.15522783,31.01000023,76.34999847,3.68,5,78.4
1/23/2008,1310.410034,1338.599976,-35.9725192,34.5988987,32.0041342,29.02000046,76.40000153,3.43,5,78.4
1/24/2008,1340.130005,1352.069946,-34.8394993,38.23913099,31.2066936,27.78000069,75.69000244,3.47,5,78.4
1/25/2008,1357.319946,1330.609985,-35.26668003,34.90572887,31.91050539,29.07999992,75.97000122,3.6,5,78.4
1/28/2008,1330.699951,1353.959961,-33.33679019,40.93861978,31.89618078,27.78000069,75.58000183,3.5,5,78.4
1/29/2008,1355.939941,1362.300049,-30.77955563,42.97164347,30.67074732,27.31999969,75.54000092,3.47,5,78.4
1/30/2008,1362.219971,1355.810059,-28.94298014,41.76680669,30.83069638,27.62000084,75.02999878,3.26,5,78.4
1/31/2008,1351.97998,1378.550049,-25.36021686,47.33830499,32.30993514,26.20000076,75.18000031,3.22,5,78.4
2/1/2008,1378.599976,1395.420044,-20.91844869,51.07783027,31.43708019,24.02000046,75.44999695,3.12,4.9,70.8
2/4/2008,1395.380005,1380.819946,-18.36472416,47.90718415,30.31515322,25.98999977,75.37000275,2.82,4.9,70.8
2/5/2008,1380.280029,1336.640015,-19.67898326,39.84669189,31.30549453,28.23999977,76.12000275,2.71,4.9,70.8
2/6/2008,1339.47998,1326.449951,-21.29729408,38.24820701,31.04224458,28.96999931,76.13999939,2.94,4.9,70.8
2/7/2008,1324.01001,1336.910034,-21.48807463,40.87039697,30.99708669,27.65999985,76.94000244,3.03,4.9,70.8
2/8/2008,1336.880005,1331.290039,-21.84098693,39.89030369,30.22300279,28.01000023,76.66999817,3.05,4.9,70.8
2/11/2008,1331.920044,1339.130005,-21.24317465,41.98053891,29.56993674,27.60000038,76.58000183,2.88,4.9,70.8
2/12/2008,1340.550049,1348.859985,-19.75653497,44.55731887,29.0985106,26.32999992,76.31999969,2.91,4.9,70.8
2/13/2008,1353.119995,1367.209961,-16.90282737,49.14453768,28.47504521,24.87999916,76.40000153,3.02,4.9,70.8
2/14/2008,1367.329956,1348.859985,-15.93820748,45.12388635,27.93039738,25.54000092,76.15000153,3.03,4.9,70.8
2/15/2008,1347.52002,1349.98999,-14.91067632,45.42001748,26.78322579,25.02000046,76.09999847,2.97,4.9,70.8
2/19/2008,1355.859985,1348.780029,-14.0322294,45.13913178,26.45799398,25.59000015,76,2.94,4.9,70.8
2/20/2008,1348.390015,1360.030029,-12.28664016,48.33815992,26.50813099,24.39999962,76.12000275,3,4.9,70.8
2/21/2008,1362.209961,1342.530029,-12.17500598,44.03647911,26.65754846,25.12000084,75.59999847,3.01,4.9,70.8
2/22/2008,1344.219971,1353.109985,-11.10481169,47.10142319,26.70058141,24.05999947,75.51999664,2.97,4.9,70.8
2/25/2008,1352.75,1371.800049,-8.648844589,52.09289942,26.81696531,23.03000069,75.52999878,3,4.9,70.8
2/26/2008,1371.76001,1381.290039,-5.869055249,54.44348046,26.6193197,21.89999962,74.76000214,2.85,4.9,70.8
2/27/2008,1378.949951,1380.02002,-3.725585898,54.0611928,25.88508014,22.69000053,74.20999908,2.93,4.9,70.8
2/28/2008,1378.160034,1367.680054,-2.988157486,50.36097909,25.24043051,23.53000069,73.72000122,3.06,4.9,70.8
2/29/2008,1364.069946,1330.630005,-5.331906558,41.23521981,26.45611474,26.54000092,73.70999908,3.01,4.9,70.8
3/3/2008,1330.449951,1331.339966,-7.05077967,41.45414782,25.64424696,26.28000069,73.69999695,3.1,5.1,69.5
3/4/2008,1329.579956,1326.75,-8.683275482,40.40607711,25.52322584,25.52000046,73.66000366,2.9,5.1,69.5
3/5/2008,1327.689941,1333.699951,-9.308929651,42.76566531,25.41227904,24.60000038,73.48000336,2.93,5.1,69.5
3/6/2008,1332.199951,1304.339966,-12.03513697,36.23800833,25.75996677,27.54999924,73,2.99,5.1,69.5
3/7/2008,1301.530029,1293.369995,-14.9089992,34.14112514,26.12067889,27.48999977,73.02999878,2.96,5.1,69.5
3/10/2008,1293.160034,1273.369995,-18.58613914,30.65804414,25.85134294,29.37999916,72.98999786,2.99,5.1,69.5
3/11/2008,1274.400024,1320.650024,-17.4836551,44.95480319,27.3819634,26.36000061,73.27999878,2.95,5.1,69.5
3/12/2008,1321.130005,1308.77002,-17.36833433,42.57925868,27.24039633,27.21999931,72.40000153,2.97,5.1,69.5
3/13/2008,1305.26001,1315.47998,-16.54478602,44.36741056,28.12108719,27.29000092,72.06999969,2.98,5.1,69.5
3/14/2008,1316.050049,1288.140015,-17.89197723,39.03360771,29.44172277,31.15999985,71.66000366,2.99,5.1,69.5
3/17/2008,1283.209961,1276.599976,-19.66414465,37.01106167,29.5644593,32.24000168,71.45999908,2.69,5.1,69.5
3/18/2008,1277.160034,1330.73999,-16.50964053,50.07975587,31.31985611,25.79000092,71.56999969,2.16,5.1,69.5
3/19/2008,1330.969971,1298.420044,-16.42824823,44.18603116,32.16057823,29.84000015,72.13999939,2.08,5.1,69.5
3/20/2008,1299.670044,1329.51001,-13.69715159,50.25122061,32.39554216,26.62000084,72.75,2.22,5.1,69.5
3/24/2008,1330.290039,1349.880005,-9.77635374,53.79408405,32.236578,25.72999954,72.94999695,2.08,5.1,69.5
3/25/2008,1349.069946,1352.98999,-6.345002135,54.32885278,31.09539456,25.71999931,72.27999878,2.42,5.1,69.5
3/26/2008,1352.449951,1341.130005,-4.530409229,51.86370774,30.05857752,26.07999992,71.51000214,2.3,5.1,69.5
3/27/2008,1340.339966,1325.76001,-4.283187512,48.77495544,29.33724777,25.87999916,71.66000366,2.27,5.1,69.5
3/28/2008,1327.02002,1315.219971,-4.881484866,46.72012182,28.80744749,25.70999908,71.68000031,2.09,5.1,69.5
3/31/2008,1315.920044,1322.699951,-4.697913299,48.38209155,27.87191274,25.61000061,71.80000305,2.51,5.1,69.5
4/1/2008,1326.410034,1370.180054,-0.71296542,57.4542726,29.27249772,22.68000031,72.55999756,2.38,5,62.6
4/2/2008,1369.959961,1367.530029,2.205871744,56.85366246,28.35302663,23.43000031,72.26000214,2.18,5,62.6
4/3/2008,1365.689941,1369.310059,4.609568477,57.17748306,27.54066619,23.20999908,72.22000122,2.19,5,62.6
4/4/2008,1369.849976,1370.400024,6.527224804,57.38837455,26.8649099,22.45000076,72.01999664,2.26,5,62.6
4/7/2008,1373.689941,1372.540039,8.125991189,57.82751617,26.21169995,22.42000008,72.19999695,2.24,5,62.6
4/8/2008,1370.160034,1365.540039,8.727577488,55.8017456,25.19086738,22.36000061,72.23000336,2.23,5,62.6
4/9/2008,1365.5,1354.48999,8.217960835,52.66534523,24.70723714,22.80999947,71.83000183,2.2,5,62.6
4/10/2008,1355.369995,1360.550049,8.208460032,54.18616472,24.16600626,21.97999954,72.12000275,2.3,5,62.6
4/11/2008,1357.97998,1332.829956,5.896183226,46.78194541,24.53558352,23.45999908,71.80999756,2.37,5,62.6
4/14/2008,1332.199951,1328.319946,3.657604514,45.68808648,23.4601833,23.81999969,71.87999725,2.32,5,62.6
4/15/2008,1331.719971,1334.430054,2.349466178,47.47978758,22.73945557,22.78000069,72.01999664,2.32,5,62.6
4/16/2008,1337.02002,1364.709961,3.713288101,55.34223597,23.33377564,20.53000069,71.41000366,2.35,5,62.6
4/17/2008,1363.369995,1365.560059,4.807306936,55.54345359,22.47778992,20.37000084,71.68000031,2.37,5,62.6
4/18/2008,1369,1390.329956,7.585606311,61.05041409,23.03937392,20.12999916,72.01000214,2.32,5,62.6
4/21/2008,1387.719971,1388.170044,9.503590254,60.34841162,22.18512978,20.5,71.65000153,2.28,5,62.6
4/22/2008,1386.430054,1375.939941,9.922360488,56.39417229,21.90976895,20.87000084,71.33000183,1.99,5,62.6
4/23/2008,1378.400024,1379.930054,10.45568105,57.37546035,21.46121437,20.26000023,71.81999969,2.18,5,62.6
4/24/2008,1380.52002,1388.819946,11.46353695,59.55904226,21.8304137,20.05999947,72.54000092,2.26,5,62.6
4/25/2008,1387.880005,1397.839966,12.84207477,61.70278483,21.63752735,19.59000015,72.79000092,2.28,5,62.6
4/28/2008,1397.959961,1396.369995,13.65851471,61.13403647,20.69913254,19.63999939,72.79000092,2.29,5,62.6
4/29/2008,1395.609985,1390.939941,13.70935637,58.97162367,19.95634085,20.23999977,72.88999939,2.21,5,62.6
4/30/2008,1391.219971,1385.589966,13.16617891,56.83843152,19.98231267,20.79000092,72.51000214,2.37,5,62.6
5/1/2008,1385.969971,1409.339966,14.4851575,63.20208596,20.48357605,18.87999916,73.27999878,2.16,5.4,59.8
5/2/2008,1409.160034,1413.900024,15.71723762,64.29072011,20.19688995,18.18000031,73.5,1.88,5.4,59.8
5/5/2008,1415.339966,1407.48999,15.99208698,61.53487574,19.53782429,18.89999962,73.19000244,1.85,5.4,59.8
5/6/2008,1405.599976,1418.26001,16.88432565,64.30355231,19.89012046,18.20999908,73,1.91,5.4,59.8
5/7/2008,1417.48999,1392.569946,15.34160928,54.26915066,20.49654078,19.72999954,73.51000214,2.01,5.4,59.8
5/8/2008,1394.290039,1397.680054,14.36573911,55.74837906,19.95821365,19.39999962,73.48000336,1.99,5.4,59.8
5/9/2008,1394.900024,1388.280029,12.68759684,52.39124763,19.50191755,19.40999985,73.05000305,1.97,5.4,59.8
5/12/2008,1389.400024,1403.579956,12.44873199,56.93680744,19.3846454,17.79000092,72.94999695,1.88,5.4,59.8
5/13/2008,1404.400024,1403.040039,12.07665097,56.73096115,18.71717352,17.97999954,73.26999664,1.93,5.4,59.8
5/14/2008,1405.650024,1408.660034,12.09582754,58.41622338,18.60522558,17.65999985,73.40000153,2.03,5.4,59.8
5/15/2008,1408.359985,1423.569946,13.16240244,62.58026254,18.52842585,16.29999924,73.34999847,2.03,5.4,59.8
5/16/2008,1423.890015,1425.349976,13.99003579,63.05589639,18.02425048,16.46999931,72.83999634,1.91,5.4,59.8
5/19/2008,1425.280029,1426.630005,14.58114647,63.41601082,18.06608868,17.01000023,73.04000092,1.95,5.4,59.8
5/20/2008,1424.48999,1413.400024,13.82271741,57.20898424,18.02851371,17.57999992,72.40000153,1.99,5.4,59.8
5/21/2008,1414.060059,1390.709961,11.2609492,48.45024059,18.9057582,18.59000015,71.94000244,2.03,5.4,59.8
5/22/2008,1390.829956,1394.349976,9.415907482,49.77860864,18.18677303,18.04999924,72.27999878,2.05,5.4,59.8
5/23/2008,1392.199951,1375.930054,6.393662711,43.64896699,18.36128959,19.54999924,71.88999939,1.99,5.4,59.8
5/27/2008,1375.969971,1385.349976,4.704391627,47.2278023,18.07334591,19.63999939,72.33999634,2.23,5.4,59.8
5/28/2008,1386.540039,1390.839966,3.765225279,49.25072205,17.71739019,19.06999969,72.55000305,2.08,5.4,59.8
5/29/2008,1390.5,1398.26001,3.578414976,51.93262739,17.7182895,18.13999939,73.01999664,2.01,5.4,59.8
5/30/2008,1398.359985,1400.380005,3.560390389,52.70170842,16.90841202,17.82999992,72.87999725,1.98,5.4,59.8
6/2/2008,1399.619995,1385.670044,2.332250135,47.07362298,17.3142373,19.82999992,72.93000031,2.06,5.6,56.4
6/3/2008,1386.420044,1377.650024,0.703680001,44.29614569,17.7203632,20.23999977,73.23999786,1.95,5.6,56.4
6/4/2008,1376.26001,1377.199951,-0.616187685,44.13875269,17.62891322,20.79999924,73.41999817,1.98,5.6,56.4
6/5/2008,1377.47998,1404.050049,0.498638159,54.52073448,18.28756925,18.62999916,73.04000092,1.98,5.6,56.4
6/6/2008,1400.060059,1360.680054,-2.093319985,41.20076799,20.13488748,23.55999947,72.38999939,2.01,5.6,56.4
6/9/2008,1360.829956,1361.76001,-4.014050584,41.58348561,20.12596764,23.12000084,72.84999847,2.02,5.6,56.4
6/10/2008,1358.97998,1358.439941,-5.738001086,40.70629492,19.77982047,23.18000031,73.69999695,1.96,5.6,56.4
6/11/2008,1357.089966,1335.48999,-8.854049567,35.18160183,20.00768834,24.12000084,73.20999908,1.95,5.6,56.4
6/12/2008,1335.780029,1339.869995,-10.84509514,36.94063365,20.13142419,23.32999992,73.86000061,2.01,5.6,56.4
6/13/2008,1341.810059,1360.030029,-10.67323245,44.41742738,20.13346776,21.21999931,74.15000153,2.02,5.6,56.4
6/16/2008,1358.849976,1360.140015,-10.40817616,44.4561202,19.59750613,20.95000076,73.61000061,2.06,5.6,56.4
6/17/2008,1360.709961,1350.930054,-10.81659701,41.83015634,19.3441076,21.12999916,73.51000214,1.87,5.6,56.4
6/18/2008,1349.589966,1337.810059,-12.0599281,38.35452017,19.21453058,22.23999977,73.44000244,1.84,5.6,56.4
6/19/2008,1336.890015,1342.829956,-12.49616516,40.39518655,19.06778084,21.57999992,73.48000336,1.94,5.6,56.4
6/20/2008,1341.02002,1317.930054,-14.68185688,34.32539475,19.73222472,22.87000084,73.02999878,1.99,5.6,56.4
6/23/2008,1319.77002,1318,-16.22139905,34.35523456,18.927778,22.63999939,73.43000031,1.98,5.6,56.4
6/24/2008,1317.22998,1314.290039,-17.53868511,33.48616746,19.11864926,22.42000008,73.23999786,1.93,5.6,56.4
6/25/2008,1314.540039,1321.969971,-17.75823166,37.03690956,19.27731472,21.13999939,72.93000031,1.97,5.6,56.4
6/26/2008,1316.290039,1283.150024,-20.82461591,28.69752711,20.67321698,23.93000031,72.48999786,2.05,5.6,56.4
6/27/2008,1283.599976,1278.380005,-23.37025053,27.86721267,20.44298371,23.44000053,72.36000061,1.99,5.6,56.4
6/30/2008,1278.060059,1280,-24.96913558,28.62254385,20.08634725,23.95000076,72.45999908,2.47,5.6,56.4
7/1/2008,1276.689941,1284.910034,-25.54559111,30.98153069,20.41089422,23.64999962,72.37000275,2.11,5.8,61.2
7/2/2008,1285.819946,1261.52002,-27.57198233,26.49015298,21.14297565,25.92000008,72.02999878,1.95,5.8,61.2
7/3/2008,1262.959961,1262.900024,-28.73531429,27.16107959,21.02347529,24.78000069,72.73999786,1.92,5.8,61.2
7/7/2008,1262.900024,1252.310059,-30.16407234,25.25608335,21.89821973,25.78000069,72.66999817,1.99,5.8,61.2
7/8/2008,1251.839966,1273.699951,-29.23340334,35.14975405,22.5719239,23.14999962,73.01000214,1.97,5.8,61.2
7/9/2008,1273.380005,1244.689941,-30.48529133,29.45511417,23.30178927,25.22999954,72.58000183,1.99,5.8,61.2
7/10/2008,1245.25,1253.390015,-30.4246816,32.96279133,23.12951966,25.59000015,72.48999786,2.01,5.8,61.2
7/11/2008,1248.660034,1239.48999,-31.13930917,30.36499758,23.75741425,27.48999977,72.09999847,1.97,5.8,61.2
7/14/2008,1241.609985,1228.300049,-32.23698355,28.42300481,24.09545539,28.47999954,71.91999817,2.06,5.8,61.2
7/15/2008,1226.829956,1214.910034,-33.79776113,26.25885157,24.79649673,28.54000092,71.87000275,2.16,5.8,61.2
7/16/2008,1214.650024,1245.359985,-32.20637696,37.84826619,25.46317589,25.10000038,72.05999756,1.95,5.8,61.2
7/17/2008,1246.310059,1260.319946,-29.39915456,42.61963971,25.13152535,25.01000023,72.23999786,2.03,5.8,61.2
7/18/2008,1258.219971,1260.680054,-26.83600418,42.73360598,24.08069653,24.04999924,72.19000244,1.96,5.8,61.2
7/21/2008,1261.819946,1260,-24.57626381,42.56168547,23.22064957,23.04999924,71.98999786,1.98,5.8,61.2
7/22/2008,1257.079956,1277,-21.16961522,48.17463215,23.60418088,21.18000031,72.44999695,1.97,5.8,61.2
7/23/2008,1278.869995,1282.189941,-17.84532695,49.78786167,22.99745262,21.30999947,72.80999756,2.04,5.8,61.2
7/24/2008,1283.219971,1252.540039,-17.40269642,41.78539651,23.6219196,23.44000053,72.93000031,2.06,5.8,61.2
7/25/2008,1253.51001,1257.76001,-16.44117687,43.50696654,22.75463823,22.90999985,72.86000061,2.13,5.8,61.2
7/28/2008,1257.76001,1234.369995,-17.36635586,38.07365691,22.96644769,24.22999954,72.65000153,2,5.8,61.2
7/29/2008,1236.380005,1263.199951,-15.59347845,46.87941361,23.38526972,22.03000069,73.30999756,2.05,5.8,61.2
7/30/2008,1264.52002,1284.26001,-12.34676381,52.22385844,23.22417937,21.20999908,73.31999969,2.03,5.8,61.2
7/31/2008,1281.369995,1267.380005,-11.00889074,48.05094526,22.91960106,22.94000053,73.23000336,2.09,5.8,61.2
8/1/2008,1269.420044,1260.310059,-10.39922647,46.37937916,22.42391388,22.56999969,73.41999817,2.04,6.1,63
8/4/2008,1253.27002,1249.01001,-10.70448796,43.75914937,21.7536371,23.48999977,73.45999908,1.97,6.1,63
8/5/2008,1254.869995,1284.880005,-7.960240377,52.86277063,22.76194839,21.13999939,73.87999725,1.97,6.1,63
8/6/2008,1283.98999,1289.189941,-5.375661258,53.82981882,22.25538379,20.22999954,74.23999786,2.01,6.1,63
8/7/2008,1286.51001,1266.069946,-5.133775106,48.126004,22.44427797,21.14999962,74.55000305,1.96,6.1,63
8/8/2008,1266.290039,1296.319946,-2.472653191,54.86477145,23.3939717,20.65999985,75.84999847,2.01,6.1,63
8/11/2008,1294.420044,1305.319946,0.358398489,56.66836094,23.27583017,20.12000084,76.12999725,1.99,6.1,63
8/12/2008,1304.790039,1289.589966,1.317561351,52.70431584,23.01898027,21.17000008,76.15000153,1.95,6.1,63
8/13/2008,1288.640015,1285.829956,1.754083483,51.77205211,22.74405625,21.54999924,76.20999908,1.98,6.1,63
8/14/2008,1282.109985,1292.930054,2.642488004,53.44662409,22.78162506,20.34000015,76.66999817,2.09,6.1,63
8/15/2008,1293.849976,1298.199951,3.728808289,54.70378109,21.96222745,19.57999992,77.18000031,2.08,6.1,63
8/18/2008,1298.140015,1278.599976,2.973889568,49.36440745,22.2299227,20.97999954,77.12000275,1.91,6.1,63
8/19/2008,1276.650024,1266.689941,1.398450355,46.40067224,21.74849895,21.28000069,76.83999634,1.94,6.1,63
8/20/2008,1267.339966,1274.540039,0.774413744,48.5914947,21.25574728,20.42000008,76.95999908,1.98,6.1,63
8/21/2008,1271.069946,1277.719971,0.530340704,49.49210012,20.89319774,19.81999969,76.19999695,2.01,6.1,63
8/22/2008,1277.589966,1292.199951,1.488169776,53.48787185,20.50796933,18.80999947,76.80999756,2.02,6.1,63
8/25/2008,1290.469971,1266.839966,0.198627684,46.54303895,20.9952541,20.96999931,76.79000092,2.01,6.1,63
8/26/2008,1267.030029,1271.51001,-0.441421762,47.88495772,20.38416905,20.48999977,77.25,1.88,6.1,63
8/27/2008,1271.290039,1281.660034,-0.128165998,50.77710194,20.00101552,19.76000023,77.05000305,1.98,6.1,63
8/28/2008,1283.790039,1300.680054,1.635989403,55.73446907,19.93094438,19.43000031,77.15000153,1.99,6.1,63
8/29/2008,1296.48999,1282.829956,1.575579271,50.58545708,19.7887386,20.64999962,77.37999725,1.94,6.1,63
9/2/2008,1287.829956,1277.579956,1.091490656,49.14731041,20.57812069,21.98999977,78.05999756,1.96,6.1,70.3
9/3/2008,1276.609985,1274.97998,0.49237485,48.41324236,20.18039848,21.43000031,78.08999634,2.01,6.1,70.3
9/4/2008,1271.800049,1236.829956,-3.025935776,39.16869069,21.74965748,24.03000069,78.61000061,1.99,6.1,70.3
9/5/2008,1233.209961,1242.310059,-5.310804174,40.91404847,22.17539344,23.05999947,78.93000031,1.97,6.1,70.3
9/8/2008,1249.5,1267.790039,-5.007830214,48.33633332,22.88500715,22.63999939,79.58999634,1.92,6.1,70.3
9/9/2008,1267.97998,1224.51001,-8.165926112,39.30462033,24.40393695,25.46999931,79.25,1.96,6.1,70.3
9/10/2008,1227.5,1232.040039,-9.946472685,41.35767909,24.25365923,24.52000046,79.84999847,2.12,6.1,70.3
9/11/2008,1229.040039,1249.050049,-9.871213835,45.81636105,25.2669651,24.38999939,80.15000153,2,6.1,70.3
9/12/2008,1245.880005,1251.699951,-9.488369661,46.49880784,24.98217525,25.65999985,78.97000122,2.1,6.1,70.3
9/15/2008,1250.920044,1192.699951,-13.78684366,35.71336038,27.41201987,31.70000076,78.91000366,2.64,6.1,70.3
9/16/2008,1188.310059,1213.599976,-15.3302405,40.93941074,28.70829964,30.29999924,79.06999969,1.98,6.1,70.3
9/17/2008,1210.339966,1156.390015,-20.92850852,33.02519629,30.78056185,36.22000122,78.09999847,2.8,6.1,70.3
9/18/2008,1157.079956,1206.51001,-21.07793818,43.35620285,34.12766563,33.09999847,78.01999664,2.16,6.1,70.3
9/19/2008,1213.109985,1255.079956,-17.08028264,51.21036782,35.87640275,32.06999969,77.68000031,1.48,6.1,70.3
9/22/2008,1255.369995,1207.089966,-17.58183057,44.6261419,36.86808896,33.84999847,76.15000153,1.51,6.1,70.3
9/23/2008,1207.609985,1188.219971,-19.27971724,42.3219517,36.6696516,35.72000122,76.47000122,1.46,6.1,70.3
9/24/2008,1188.790039,1185.869995,-20.57772089,42.03089749,35.30896185,35.18999863,76.79000092,1.19,6.1,70.3
9/25/2008,1187.869995,1209.180054,-19.50067953,45.99807935,35.22689559,32.81999969,76.98999786,1.23,6.1,70.3
9/26/2008,1204.469971,1213.27002,-18.10834865,46.68748636,34.72711593,34.74000168,76.94999695,1.08,6.1,70.3
9/29/2008,1209.069946,1106.420044,-25.33477296,34.34987519,39.87874877,46.72000122,77.47000122,1.56,6.1,70.3
9/30/2008,1113.780029,1166.359985,-25.92625225,43.38777245,41.43097995,39.38999939,79.44999695,2.03,6.1,70.3
10/1/2008,1164.170044,1161.060059,-26.51699227,42.82636102,40.34733922,39.81000137,79.45999908,1.15,6.5,57.6
10/2/2008,1160.640015,1114.280029,-30.40937505,38.13582618,41.01038677,45.25999832,80.44000244,0.67,6.5,57.6
10/3/2008,1115.160034,1099.22998,-34.31299081,36.7416058,42.0582114,45.13999939,80.30999756,1.1,6.5,57.6
10/6/2008,1097.560059,1056.890015,-40.35789513,33.07780214,45.57262557,52.04999924,81.68000031,1.96,6.5,57.6
10/7/2008,1057.599976,996.2299805,-49.47298932,28.66721513,47.79458473,53.68000031,80.97000122,2.97,6.5,57.6
10/8/2008,988.9099731,984.9400024,-56.95127517,27.92099699,47.95854488,57.52999878,80.91000366,2.24,6.5,57.6
10/9/2008,988.4199829,909.9199829,-68.14581663,23.53674543,51.39436293,63.91999817,81.16000366,1.4,6.5,57.6
10/10/2008,902.3099976,899.2199707,-76.9934405,22.98243585,54.62047969,69.94999695,83,0.79,6.5,57.6
10/13/2008,912.75,1003.349976,-74.74125436,38.22885694,58.41258985,54.99000168,81.87999725,1.1,6.5,57.6
10/14/2008,1009.969971,998.0100098,-72.55094905,37.81543407,59.40026567,55.13000107,81.36000061,1.1,6.5,57.6
10/15/2008,994.5999756,907.8400269,-77.20115351,31.60087307,61.87310523,69.25,82.05000305,1.04,6.5,57.6
10/16/2008,909.5300293,946.4299927,-76.88628903,36.41680977,63.30216949,67.61000061,82.45999908,0.83,6.5,57.6
10/17/2008,942.289978,940.5499878,-76.23246354,36.0008693,63.48773055,70.33000183,82.41000366,0.6,6.5,57.6
10/20/2008,943.5100098,985.4000244,-71.27368037,41.49029585,62.1564667,52.97000122,83.09999847,0.7,6.5,57.6
10/21/2008,980.4000244,955.0499878,-68.99744371,39.04940465,60.07172135,53.11000061,83.98999786,0.67,6.5,57.6
10/22/2008,951.6699829,896.7800293,-71.07608754,34.81459921,61.44088341,69.65000153,85.37000275,0.81,6.5,57.6
10/23/2008,899.0800171,908.1099854,-70.99085657,36.26198981,61.65153564,67.80000305,85.36000061,0.93,6.5,57.6
10/24/2008,895.2199707,876.7700195,-72.61512182,34.01228181,61.19499808,79.12999725,86.44000244,0.95,6.5,57.6
10/27/2008,874.2800293,848.9199829,-75.28182689,32.10605986,60.18321459,80.05999756,86.93000031,0.92,6.5,57.6
10/28/2008,848.9199829,940.5100098,-69.20688626,43.35056571,62.68727,66.95999908,87.02999878,0.67,6.5,57.6
10/29/2008,939.5100098,930.0900269,-64.48985862,42.4884146,61.61746221,69.95999908,85.06999969,0.36,6.5,57.6
10/30/2008,939.3800049,954.0900269,-58.14472462,45.19212697,59.6969278,62.90000153,84.55999756,0.3,6.5,57.6
10/31/2008,953.1099854,968.75,-51.3413913,46.83622452,58.27500281,59.88999939,85.62999725,0.22,6.5,57.6
11/3/2008,968.6699829,966.2999878,-45.62149989,46.5847188,55.30893118,53.68000031,86.34999847,0.23,6.8,55.3
11/4/2008,971.3099976,1005.75,-37.47319082,51.13489679,54.30186624,47.72999954,84.77999878,0.23,6.8,55.3
11/5/2008,1001.840027,952.7700195,-34.88846632,45.52606615,54.41530541,54.56000137,84.61000061,0.23,6.8,55.3
11/6/2008,952.4000244,904.8800049,-36.28609397,41.13395546,54.3170721,63.68000031,85.88999939,0.23,6.8,55.3
11/7/2008,907.4400024,930.9899902,-34.88473681,44.2896529,52.33585389,56.09999847,85.91000366,0.27,6.8,55.3
11/10/2008,936.75,919.210022,-34.32897312,43.16533836,51.77472443,59.97999954,85.91000366,0.29,6.8,55.3
11/11/2008,917.1500244,898.9500122,-35.11851548,41.22692366,50.52724394,61.43999863,87.06999969,0.35,6.8,55.3
11/12/2008,893.3900146,852.2999878,-39.05826126,37.09609957,50.38030021,66.45999908,87.47000122,0.35,6.8,55.3
11/13/2008,853.1300049,911.289978,-36.99409408,44.64867277,53.51885072,59.83000183,86.94000244,0.35,6.8,55.3
11/14/2008,904.3599854,873.289978,-37.98662299,41.21570259,53.05321853,66.30999756,86.36000061,0.34,6.8,55.3
11/17/2008,873.2299805,850.75,-40.1294103,39.28615464,51.64298846,69.15000153,86.80999756,0.37,6.8,55.3
11/18/2008,852.3400269,859.1199951,-40.68322512,40.40194185,50.74420339,67.63999939,87.37000275,0.38,6.8,55.3
11/19/2008,859.0300293,806.5800171,-44.84472245,35.93728335,51.29033277,74.26000214,87.30999756,0.38,6.8,55.3
11/20/2008,805.8699951,752.4400024,-51.91296543,32.01167015,52.82245116,80.86000061,87.97000122,0.49,6.8,55.3
11/21/2008,755.8400269,800.0300293,-53.06280647,38.38319925,53.34798984,72.66999817,88.19000244,0.57,6.8,55.3
11/24/2008,801.2000122,851.8099976,-49.22837897,44.47983893,54.22098673,64.69999695,86.08000183,0.62,6.8,55.3
11/25/2008,853.4000244,857.3900146,-45.21806115,45.11013124,52.77305998,60.90000153,85,0.59,6.8,55.3
11/26/2008,852.9000244,887.6799927,-39.14447417,48.52619285,52.31141266,54.91999817,85.66999817,0.53,6.8,55.3
11/28/2008,886.8900146,896.2399902,-33.25702617,49.48301299,49.64916733,55.27999878,86.51999664,0.52,6.8,55.3
12/1/2008,888.6099854,816.210022,-34.64951279,41.68192053,51.85636879,68.51000214,86.72000122,0.52,7.3,60.1
12/2/2008,817.9400024,848.8099976,-32.74505825,45.45424922,50.60448217,62.97999954,86.69999695,0.47,7.3,60.1
12/3/2008,843.5999756,870.7399902,-29.13040005,47.89590301,50.24130626,60.72000122,87.02999878,0.36,7.3,60.1
12/4/2008,869.75,845.2199707,-28.00221755,45.35174345,49.65264153,63.63999939,86.44000244,0.2,7.3,60.1
12/5/2008,844.4299927,876.0700073,-24.33822871,48.88635884,50.46388212,59.93000031,87.12000275,0.12,7.3,60.1
12/8/2008,882.710022,909.7000122,-18.50748802,52.49359016,49.8950334,58.49000168,85.55999756,0.12,7.3,60.1
12/9/2008,906.4799805,888.6699829,-15.40594152,50.1119502,48.53681707,58.90999985,85.83999634,0.13,7.3,60.1
12/10/2008,892.1699829,899.2399902,-11.95719719,51.3077266,46.69990209,55.72999954,85.48000336,0.11,7.3,60.1
12/11/2008,898.3499756,873.5900269,-11.16507609,48.28327711,45.92848226,55.77999878,83.83000183,0.14,7.3,60.1
12/12/2008,871.789978,879.7299805,-9.927434194,49.05739611,44.92573457,54.27999878,83.63999939,0.15,7.3,60.1
12/15/2008,881.0700073,868.5700073,-9.734892852,47.66095629,43.63889883,56.75999832,82.26999664,0.18,7.3,60.1
12/16/2008,871.5300293,913.1799927,-5.914471113,53.37437454,43.81397504,52.36999893,80.68000031,0.17,7.3,60.1
12/17/2008,908.1599731,904.4199829,-3.552666016,52.17003605,42.32083205,49.84000015,78.91000366,0.12,7.3,60.1
12/18/2008,905.9799805,885.2800293,-3.188596601,49.5398215,41.69648812,47.34000015,79.47000122,0.11,7.3,60.1
12/19/2008,886.960022,887.8800049,-2.659614288,49.90925866,40.32173548,44.93000031,81.30000305,0.11,7.3,60.1
12/22/2008,887.2000122,871.6300049,-3.511156757,47.56529557,39.64089567,44.56000137,81.08999634,0.11,7.3,60.1
12/23/2008,874.3099976,863.1599731,-4.813978525,46.343565,38.26226218,45.02000046,81.23999786,0.11,7.3,60.1
12/24/2008,863.8699951,868.1500244,-5.381780909,47.20394707,36.12567028,44.20999908,81.20999908,0.11,7.3,60.1
12/26/2008,869.5100098,872.7999878,-5.39437224,48.04006464,34.06097745,43.38000107,80.88999939,0.09,7.3,60.1
12/29/2008,872.3699951,869.4199829,-5.612392935,47.45180225,32.81590798,43.90000153,80.68000031,0.1,7.3,60.1
12/30/2008,870.5800171,890.6400146,-4.026481911,51.46965711,32.02191543,41.63000107,80.90000153,0.09,7.3,60.1
12/31/2008,890.5900269,903.25,-1.732148438,53.73354979,31.2096375,40,81.30999756,0.14,7.3,60.1
1/2/2009,902.9899902,931.7999878,2.362637764,58.45853361,31.50752088,39.18999863,81.83999634,0.08,7.8,61.2
1/5/2009,929.1699829,927.4500122,5.196872346,57.49508088,30.47841051,39.08000183,82.63999939,0.11,7.8,61.2
1/6/2009,931.1699829,934.7000122,7.936550467,58.71630924,29.48494878,38.56000137,82.84999847,0.09,7.8,61.2
1/7/2009,927.4500122,906.6500244,7.754971047,52.4387687,29.68816794,43.38999939,82.27999878,0.11,7.8,61.2
1/8/2009,905.7299805,909.7299805,7.770026729,53.03254699,28.50972755,42.56000137,81.54000092,0.1,7.8,61.2
1/9/2009,909.9099731,890.3499756,6.147291884,48.89599438,28.16046095,42.81999969,82.66000366,0.09,7.8,61.2
1/12/2009,890.4000244,870.2600098,3.203245464,44.97930769,28.01185781,45.84000015,83.01999664,0.1,7.8,61.2
1/13/2009,869.789978,871.789978,0.982200918,45.33840796,27.0824394,43.27000046,84.26999664,0.1,7.8,61.2
1/14/2009,867.2800293,842.6199951,-3.096077075,39.98070571,27.63797839,49.13999939,84.41999817,0.15,7.8,61.2
1/15/2009,841.9899902,843.7399902,-6.166681851,40.27254981,28.13169771,51,84.44000244,0.18,7.8,61.2
1/16/2009,844.4500122,850.1199951,-7.993204498,42.00259777,28.08443586,46.11000061,84.20999908,0.19,7.8,61.2
1/20/2009,849.6400146,805.2199707,-12.91491844,34.44161961,29.33912075,56.65000153,86.22000122,0.2,7.8,61.2
1/21/2009,806.7700195,840.2399902,-13.83016378,43.0522146,29.91632519,46.41999817,85.81999969,0.23,7.8,61.2
1/22/2009,839.7399902,827.5,-15.40592315,40.94530247,29.84730284,47.29000092,85.51999664,0.21,7.8,61.2
1/23/2009,822.1599731,831.9500122,-16.10993965,42.01278305,30.03963678,47.27000046,85.61000061,0.18,7.8,61.2
1/26/2009,832.5,836.5700073,-16.10938386,43.16150029,29.66823607,45.68999863,84.73000336,0.19,7.8,61.2
1/27/2009,837.2999878,845.710022,-15.19624771,45.46326062,28.62407548,42.25,84.43000031,0.18,7.8,61.2
1/28/2009,845.7299805,874.0900269,-12.04371902,51.96758477,28.87592461,39.65999985,84.66999817,0.19,7.8,61.2
1/29/2009,868.8900146,845.1400146,-11.74594146,45.94758265,28.95193017,42.63000107,85.27999878,0.23,7.8,61.2
1/30/2009,845.6900024,825.8800049,-12.91519411,42.42636874,29.02607732,44.84000015,86,0.23,7.8,61.2
2/2/2009,823.0900269,825.4400024,-13.71919345,42.34652685,28.23207424,45.52000046,86.06999969,0.24,8.3,56.3
2/3/2009,825.6900024,838.5100098,-13.15014172,45.62021891,27.6883543,43.06000137,85.05000305,0.24,8.3,56.3
2/4/2009,837.7700195,832.2299805,-13.0554153,44.31806109,27.3298992,43.84999847,85.69999695,0.24,8.3,56.3
2/5/2009,831.75,845.8499756,-11.74592444,47.79816337,27.56633602,43.72999954,86.05999756,0.23,8.3,56.3
2/6/2009,846.0900269,868.5999756,-8.771298564,53.07387974,27.40659895,43.36999893,85.34999847,0.23,8.3,56.3
2/9/2009,868.2399902,869.8900146,-6.237884306,53.36171525,26.40326941,43.63999939,84.79000092,0.22,8.3,56.3
2/10/2009,866.8699951,827.1599731,-7.590592865,43.78221982,27.86732334,46.66999817,85.80999756,0.24,8.3,56.3
2/11/2009,827.4099731,833.7399902,-8.039003131,45.40748542,27.01394188,44.52999878,85.77999878,0.22,8.3,56.3
2/12/2009,829.9099731,835.1900024,-8.183038656,45.77948598,27.04294481,41.25,86.55000305,0.23,8.3,56.3
2/13/2009,833.9500122,826.8400269,-8.868727918,43.92337297,26.12701809,42.93000031,86.04000092,0.22,8.3,56.3
2/17/2009,818.6099854,789.1699829,-12.30989848,36.69506332,26.95151994,48.65999985,87.58000183,0.25,8.3,56.3
2/18/2009,791.0599976,788.4199829,-14.92551759,36.56603982,26.15069639,48.45999908,88.01000214,0.23,8.3,56.3
2/19/2009,787.9099731,778.9400024,-17.56093822,34.89585006,25.75064577,47.08000183,87.44000244,0.21,8.3,56.3
2/20/2009,775.8699951,770.0499878,-20.13477676,33.35714128,25.67488553,49.29999924,86.48999786,0.2,8.3,56.3
2/23/2009,773.25,743.3300171,-24.05336842,29.19086726,26.37524946,52.61999893,87.23999786,0.19,8.3,56.3
2/24/2009,744.6900024,773.1400146,-24.47137213,38.43014058,26.78844401,45.49000168,86.88999939,0.21,8.3,56.3
2/25/2009,770.6400146,764.9000244,-25.17731303,36.99326029,26.81998233,44.66999817,87.91000366,0.21,8.3,56.3
2/26/2009,765.7600098,752.8300171,-26.40632928,34.93287489,26.88069665,44.65999985,87.73000336,0.22,8.3,56.3
2/27/2009,749.9299927,735.0900269,-28.48346283,32.10279182,26.26850386,46.34999847,88.01000214,0.22,8.3,56.3
3/2/2009,729.5700073,700.8200073,-32.52003953,27.47249696,26.92004035,52.65000153,88.94000244,0.22,8.7,57.3
3/3/2009,704.4400024,696.3300171,-35.67017674,26.92456051,26.3807514,50.93000031,88.91000366,0.2,8.7,57.3
3/4/2009,698.5999756,712.8699951,-36.41230677,32.28260734,26.48141045,47.56000137,88.58000183,0.21,8.7,57.3
3/5/2009,708.2700195,682.5499878,-38.99748266,28.20061073,27.08559559,50.16999817,89.11000061,0.2,8.7,57.3
3/6/2009,684.039978,683.3800049,-40.51227742,28.46726667,27.45805653,49.33000183,88.51000214,0.2,8.7,57.3
3/9/2009,680.7600098,676.5300293,-41.78384086,27.55764805,27.09605354,49.68000031,89.01000214,0.2,8.7,57.3
3/10/2009,679.2800293,719.5999756,-38.8681317,40.44349011,28.23704588,44.36999893,88.93000031,0.2,8.7,57.3
3/11/2009,719.5900269,721.3599854,-36.00040287,40.90607192,27.51082884,43.61000061,87.87000275,0.19,8.7,57.3
3/12/2009,720.8900146,750.7399902,-30.99964168,48.1464212,28.25076929,41.18000031,87.66000366,0.18,8.7,57.3
3/13/2009,751.9699707,756.5499878,-26.26491853,49.46503435,27.36356834,42.36000061,87.43000031,0.15,8.7,57.3
3/16/2009,758.8400269,753.8900146,-22.46825388,48.85252647,26.92045876,43.74000168,86.94999695,0.2,8.7,57.3
3/17/2009,753.8800049,778.1199951,-17.30473466,54.39252774,27.01114045,40.79999924,86.93000031,0.2,8.7,57.3
3/18/2009,776.0100098,794.3499756,-11.76733814,57.69773654,27.75319923,40.06000137,84.59999847,0.18,8.7,57.3
3/19/2009,797.9199829,784.039978,-8.117271297,54.97232404,27.30082664,43.68000031,83.12999725,0.17,8.7,57.3
3/20/2009,784.5800171,768.539978,-6.401495035,51.06687839,26.97290766,45.88999939,83.83999634,0.18,8.7,57.3
3/23/2009,772.3099976,822.9199829,-0.646268285,61.42206077,28.96270119,43.22999954,83.43000031,0.17,8.7,57.3
3/24/2009,820.5999756,806.1199951,2.530007416,57.38202589,28.1917971,42.93000031,83.86000061,0.17,8.7,57.3
3/25/2009,806.8099976,813.8800049,5.608742634,58.73226098,28.70738546,42.25,83.80999756,0.17,8.7,57.3
3/26/2009,814.0599976,832.8599854,9.471012342,61.91086128,28.0211419,40.36000061,84.16999817,0.16,8.7,57.3
3/27/2009,828.6799927,815.9400024,11.03933314,57.64802622,27.40748839,41.04000092,85.11000061,0.15,8.7,57.3
3/30/2009,809.0700073,787.5300293,9.875947489,51.26524045,28.03052528,45.54000092,85.87000275,0.16,8.7,57.3
3/31/2009,790.8800049,797.8699951,9.676757176,53.29221395,27.66762713,44.13999939,85.43000031,0.16,8.7,57.3
4/1/2009,793.5900269,811.0800171,10.46421088,55.82035107,27.85565289,42.27999878,85.5,0.16,9,65.1
4/2/2009,814.5300293,834.3800049,12.82060001,59.93913063,28.3323897,42.04000092,84.44999695,0.16,9,65.1
4/3/2009,835.1300049,842.5,15.16841902,61.29343319,27.43721814,39.70000076,84.16999817,0.13,9,65.1
4/6/2009,839.75,835.4799805,16.27501733,59.42310464,26.88527555,40.93000031,84.56999969,0.14,9,65.1
4/7/2009,834.1199951,815.5499878,15.36668305,54.35231597,26.46132381,40.38999939,85.29000092,0.14,9,65.1
4/8/2009,816.7600098,825.1599731,15.24651477,56.28922383,25.54122612,38.84999847,85.36000061,0.14,9,65.1
4/9/2009,829.289978,856.5599976,17.48346162,61.96773343,25.98470996,36.52999878,85.79000092,0.14,9,65.1
4/13/2009,855.3300171,858.7299805,19.20991764,62.33192533,25.48294654,37.81000137,84.63999939,0.13,9,65.1
4/14/2009,856.8800049,841.5,18.9691663,57.61431938,24.98273467,37.66999817,84.63999939,0.16,9,65.1
4/15/2009,839.4400024,852.0599976,19.40676358,59.63093677,24.4375376,36.16999817,85.08000183,0.16,9,65.1
4/16/2009,854.539978,865.2999878,20.58463232,62.06774599,24.35699902,35.79000092,85.23000336,0.15,9,65.1
4/17/2009,865.1799927,869.5999756,21.61590022,62.85202791,23.67149979,33.93999863,85.98000336,0.13,9,65.1
4/20/2009,868.2700195,832.3900146,19.20922262,52.69807816,24.63853273,39.18000031,86.63999939,0.14,9,65.1
4/21/2009,831.25,850.0800171,18.51590877,56.31163484,24.5400668,37.13999939,86.58000183,0.15,9,65.1
4/22/2009,847.2600098,843.5499878,17.24079264,54.65192018,24.30220646,38.09999847,86.19000244,0.15,9,65.1
4/23/2009,844.6199951,851.9199829,16.71298567,56.42476134,23.81061906,37.15000153,85.51999664,0.17,9,65.1
4/24/2009,853.9099731,866.2299805,17.25053859,59.35068628,23.52986091,36.81999969,84.70999908,0.16,9,65.1
4/27/2009,862.8200073,857.5100098,16.77950075,56.84583356,22.86201318,38.31999969,85.69999695,0.17,9,65.1
4/28/2009,854.4799805,855.1599731,16.03176732,56.15795461,22.46901119,37.95000076,85.16000366,0.16,9,65.1
4/29/2009,856.8499756,873.6400146,16.73742942,60.2331426,22.78551213,36.08000183,84.47000122,0.18,9,65.1
4/30/2009,876.5900269,872.8099976,17.03334647,59.96354692,22.60011858,36.5,84.61000061,0.2,9,65.1
5/1/2009,872.7399902,877.5200195,17.44680634,61.02949015,22.0129676,35.29999924,84.55000305,0.22,9.4,68.7
5/4/2009,879.210022,907.2399902,19.94274201,66.99989674,22.60703821,34.52999878,83.97000122,0.22,9.4,68.7
5/5/2009,906.0999756,903.7999878,21.39656331,65.74438282,21.73224872,33.36000061,84.16000366,0.2,9.4,68.7
5/6/2009,903.9500122,919.5300293,23.54657973,68.63840186,21.35709106,32.45000076,83.80000305,0.18,9.4,68.7
5/7/2009,919.5800171,907.3900146,23.99429422,64.13501929,21.84730111,33.43999863,83.94000244,0.18,9.4,68.7
5/8/2009,909.0300293,929.2299805,25.81384793,68.17977546,21.91392019,32.04999924,82.52999878,0.17,9.4,68.7
5/11/2009,922.9899902,909.2399902,25.35060619,61.35883639,21.81649645,32.86999893,82.68000031,0.17,9.4,68.7
5/12/2009,910.5200195,908.3499756,24.6277734,61.06591121,21.62317423,31.79999924,82.30999756,0.16,9.4,68.7
5/13/2009,905.4000244,883.9199829,21.83196169,53.5139849,21.90366091,33.65000153,82.5,0.16,9.4,68.7
5/14/2009,884.2399902,893.0700073,20.12263012,55.72262216,21.47053983,31.37000084,82.27999878,0.16,9.4,68.7
5/15/2009,892.7600098,882.8800049,17.74121482,52.71860307,21.22478472,33.11999893,83.01999664,0.17,9.4,68.7
5/18/2009,886.0700073,909.710022,17.81354078,58.9878456,21.64587118,30.23999977,82.66999817,0.16,9.4,68.7
5/19/2009,909.6699829,908.1300049,17.54116185,58.49594646,20.8975978,28.79999924,81.98000336,0.15,9.4,68.7
5/20/2009,908.6199951,903.4699707,16.75611966,56.9865684,21.06419657,29.03000069,80.98999786,0.14,9.4,68.7
5/21/2009,900.4199829,888.3300171,14.7423596,52.26782046,21.26389576,31.35000038,80.55999756,0.17,9.4,68.7
5/22/2009,888.6799927,887,12.89052503,51.86154826,20.66647638,32.63000107,79.95999908,0.17,9.4,68.7
5/26/2009,887,910.3300171,13.1538409,58.02490032,21.35458434,30.62000084,80.12999725,0.18,9.4,68.7
5/27/2009,909.9500122,893.0599976,11.83257581,52.65095137,21.39854487,32.36000061,80.33000183,0.17,9.4,68.7
5/28/2009,892.960022,906.8300171,11.76101554,56.13901147,21.43079428,31.67000008,80.43000031,0.17,9.4,68.7
5/29/2009,907.0200195,919.1400146,12.55291524,59.04371213,21.07573911,28.92000008,80.43000031,0.19,9.4,68.7
6/1/2009,923.2600098,942.8699951,14.92328621,63.9939147,21.61532953,30.04000092,79.16999817,0.21,9.5,70.8
6/2/2009,942.8699951,944.7399902,16.75952192,64.35948768,20.8513762,29.62999916,78.40000153,0.2,9.5,70.8
6/3/2009,942.5100098,931.7600098,16.97173639,59.81945584,20.85413609,31.02000046,79.5,0.21,9.5,70.8
6/4/2009,932.4899902,942.460022,17.79815342,62.18743244,20.30383804,30.18000031,79.41000366,0.2,9.5,70.8
6/5/2009,945.6699829,940.0900269,18.05374375,61.32534865,20.10784943,29.62000084,80.66999817,0.21,9.5,70.8
6/8/2009,938.1199951,939.1400146,17.97246746,60.96054254,20.0922898,29.77000046,80.91000366,0.21,9.5,70.8
6/9/2009,940.3499756,942.4299927,17.9664234,61.80785695,19.426409,28.27000046,79.79000092,0.18,9.5,70.8
6/10/2009,942.7299805,939.1500244,17.49529258,60.40037834,19.5959547,28.45999908,80.33000183,0.18,9.5,70.8
6/11/2009,939.039978,944.8900146,17.38468739,62.02992129,19.42410097,28.11000061,79.41000366,0.17,9.5,70.8
6/12/2009,943.4400024,946.210022,17.20521453,62.41297755,18.79666623,28.14999962,80.13999939,0.17,9.5,70.8
6/15/2009,942.4500122,923.7199707,15.07445291,52.6644805,19.35118989,30.80999947,81.13999939,0.22,9.5,70.8
6/16/2009,925.5999756,911.9699707,12.29594221,48.41014937,19.14039236,32.68000031,80.70999908,0.22,9.5,70.8
6/17/2009,911.8900146,910.710022,9.878412933,47.96272766,18.82036242,31.54000092,80.16999817,0.24,9.5,70.8
6/18/2009,910.8599854,918.3699951,8.48281477,50.93192269,18.47533583,30.03000069,80.61000061,0.25,9.5,70.8
6/19/2009,919.960022,921.2299805,7.520874131,52.03243057,17.96210035,27.98999977,80.26000214,0.25,9.5,70.8
6/22/2009,918.1300049,893.039978,4.432733845,42.02694952,18.69266478,31.17000008,80.77999878,0.24,9.5,70.8
6/23/2009,893.460022,895.0999756,2.127065519,42.89116774,18.05961852,30.57999992,79.83999634,0.24,9.5,70.8
6/24/2009,896.3099976,900.9400024,0.762261246,45.37718512,17.89464577,29.04999924,80.55999756,0.21,9.5,70.8
6/25/2009,899.4500122,920.2600098,1.225480577,52.7111198,18.41288274,26.36000061,80.40000153,0.19,9.5,70.8
6/26/2009,918.8400269,918.9000244,1.465947254,52.18001675,17.73838902,25.93000031,79.87999725,0.18,9.5,70.8
6/29/2009,919.8599854,927.2299805,2.30213904,55.16013836,17.31493249,25.35000038,79.83999634,0.17,9.5,70.8
6/30/2009,927.1500244,919.3200073,2.300044843,51.85541104,17.30315334,26.35000038,80.12999725,0.22,9.5,70.8
7/1/2009,920.8200073,923.3300171,2.592079572,53.38028858,16.96721207,26.21999931,79.62999725,0.2,9.5,66
7/2/2009,921.2399902,896.4199829,0.644672949,43.43754462,17.67741365,27.95000076,80.15000153,0.17,9.5,66
7/6/2009,894.2700195,898.7199707,-0.704944872,44.39092665,17.29759735,29,80.44999695,0.18,9.5,66
7/7/2009,898.5999756,881.0300293,-3.165467609,38.95265037,17.40419597,30.85000038,80.62000275,0.18,9.5,66
7/8/2009,881.9000244,879.5599976,-5.174421372,38.53022152,17.40960914,31.29999924,80.76999664,0.16,9.5,66
7/9/2009,881.2800293,882.6799927,-6.440531731,40.01703459,16.83820657,29.78000069,79.86000061,0.15,9.5,66
7/10/2009,880.0300293,879.1300049,-7.642292073,38.86514039,16.40404966,29.02000046,80.23000336,0.15,9.5,66
7/13/2009,879.5700073,901.0499878,-6.748147925,48.68698874,17.07018757,26.30999947,80.12999725,0.13,9.5,66
7/14/2009,900.7700195,905.8400269,-5.58859429,50.55637123,16.51803324,25.02000046,80.18000031,0.13,9.5,66
7/15/2009,910.1500244,932.6799927,-2.475344518,59.46697733,17.34602982,25.88999939,79.31999969,0.14,9.5,66
7/16/2009,930.1699829,940.7399902,0.634983108,61.69922368,17.2863141,25.42000008,79.22000122,0.15,9.5,66
7/17/2009,940.5599976,940.3800049,3.035896427,61.53621957,16.56871954,24.34000015,79.34999847,0.15,9.5,66
7/20/2009,942.0700073,951.1300049,5.739906618,64.54828507,16.18809601,24.39999962,78.91000366,0.15,9.5,66
7/21/2009,951.9699707,954.5800171,8.068235729,65.48250382,15.98252191,23.87000084,78.93000031,0.14,9.5,66
7/22/2009,953.4000244,954.0700073,9.759794957,65.20893852,15.70377157,23.46999931,78.70999908,0.14,9.5,66
7/23/2009,954.0700073,976.289978,12.74640119,70.91080569,16.44992813,23.43000031,78.80000305,0.15,9.5,66
7/24/2009,972.1599731,979.2600098,15.17800232,71.58124091,16.26350225,23.09000015,78.75,0.15,9.5,66
7/27/2009,978.6300049,982.1799927,17.14306735,72.25820189,15.83039582,24.28000069,78.62999725,0.16,9.5,66
7/28/2009,981.4799805,979.6199951,18.28306929,70.66881273,15.62822469,25.01000023,78.84999847,0.15,9.5,66
7/29/2009,977.6599731,975.1500244,18.61130028,67.86196201,15.29549226,25.61000061,79.62999725,0.17,9.5,66
7/30/2009,976.0100098,986.75,19.58172089,71.07291052,15.74081197,25.39999962,79.29000092,0.17,9.5,66
7/31/2009,986.7999878,987.4799805,20.17710049,71.26745857,15.35432662,25.92000008,78.34999847,0.18,9.5,66
8/3/2009,990.2199707,1002.630005,21.62217648,75.02207266,15.40973221,25.55999947,77.63999939,0.18,9.6,65.7
8/4/2009,1001.409973,1005.650024,22.74886519,75.70364735,15.05475152,24.88999939,77.76999664,0.17,9.6,65.7
8/5/2009,1005.409973,1002.719971,23.13861571,73.6051155,14.86012763,24.89999962,77.51999664,0.17,9.6,65.7
8/6/2009,1004.059998,997.0800171,22.73037704,69.60542416,14.90654778,25.67000008,78.06999969,0.17,9.6,65.7
8/7/2009,999.8300171,1010.47998,23.22043924,73.31555643,15.33607886,24.76000023,78.97000122,0.17,9.6,65.7
8/10/2009,1008.890015,1007.099976,23.0701407,70.96256152,14.9185011,24.98999977,79.26000214,0.17,9.6,65.7
8/11/2009,1005.77002,994.3499756,21.67238383,62.77775903,14.90289039,25.98999977,79.18000031,0.16,9.6,65.7
8/12/2009,994,1005.809998,21.24448622,66.51606899,15.22554422,25.45000076,78.79000092,0.15,9.6,65.7
8/13/2009,1005.859985,1012.72998,21.21915783,68.56882646,15.01800587,24.70999908,78.48999786,0.15,9.6,65.7
8/14/2009,1012.22998,1004.090027,20.26827282,63.34704561,15.24029151,24.27000046,78.88999939,0.15,9.6,65.7
8/17/2009,998.1799927,979.7299805,17.3490484,51.45023227,15.97884334,27.88999939,79.29000092,0.17,9.6,65.7
8/18/2009,980.6199951,989.6699829,15.65713149,55.15145881,15.65678537,26.18000031,78.94000244,0.17,9.6,65.7
8/19/2009,986.8800049,996.460022,14.69478224,57.53311663,15.89487143,26.26000023,78.47000122,0.17,9.6,65.7
8/20/2009,996.4099731,1007.369995,14.64365425,61.10698646,15.6545212,25.09000015,78.37999725,0.17,9.6,65.7
8/21/2009,1009.059998,1026.130005,15.93324246,66.35090349,15.98062474,25.01000023,78.04000092,0.16,9.6,65.7
8/24/2009,1026.589966,1025.569946,16.71735114,66.06452682,15.79200625,25.13999939,78.26999664,0.16,9.6,65.7
8/25/2009,1026.630005,1028,17.33502061,66.73539964,15.53400964,24.92000008,78.23999786,0.15,9.6,65.7
8/26/2009,1027.349976,1028.119995,17.63097186,66.77033334,15.20300633,24.95000076,78.66000366,0.15,9.6,65.7
8/27/2009,1027.810059,1030.97998,17.89006671,67.64254447,15.34064473,24.68000031,78.01000214,0.14,9.6,65.7
8/28/2009,1031.619995,1028.930054,17.72565893,66.2992735,15.4120248,24.76000023,78.37000275,0.14,9.6,65.7
8/31/2009,1025.209961,1020.619995,16.73193695,61.01000988,15.33331293,26.01000023,78.16999817,0.15,9.6,65.7
9/1/2009,1019.52002,998.039978,13.96144757,49.46295208,16.53592786,29.14999962,78.76000214,0.15,9.8,73.5
9/2/2009,996.0700073,994.75,11.36928303,48.03637932,15.95265131,28.89999962,78.37999725,0.16,9.8,73.5
9/3/2009,996.1199951,1003.23999,9.886084586,51.89229401,15.61174712,27.10000038,78.45999908,0.15,9.8,73.5
9/4/2009,1003.840027,1016.400024,9.661175886,57.19455976,15.5559049,25.26000023,78.13999939,0.15,9.8,73.5
9/8/2009,1018.669983,1025.390015,10.09201671,60.40506487,15.13547754,25.62000084,77.31999969,0.15,9.8,73.5
9/9/2009,1025.359985,1033.369995,10.95114097,63.05398743,14.93794308,24.31999969,77.08999634,0.15,9.8,73.5
9/10/2009,1032.98999,1044.140015,12.35859155,66.32812053,15.0209454,23.54999924,76.81999969,0.16,9.8,73.5
9/11/2009,1043.920044,1042.72998,13.20797499,65.50959635,14.64659425,24.14999962,76.61000061,0.15,9.8,73.5
9/14/2009,1040.150024,1049.339966,14.25022038,67.53233783,14.65326539,23.86000061,76.69999695,0.16,9.8,73.5
9/15/2009,1049.030029,1052.630005,15.166852,68.52188403,14.5080318,23.42000008,76.54000092,0.17,9.8,73.5
9/16/2009,1053.98999,1068.76001,16.99889309,72.88513878,14.62388702,23.69000053,76.23999786,0.17,9.8,73.5
9/17/2009,1067.869995,1065.48999,17.97967708,70.74425282,14.54861426,23.64999962,76.19000244,0.16,9.8,73.5
9/18/2009,1066.599976,1068.300049,18.7673652,71.51847828,14.02728467,23.92000008,76.43000031,0.16,9.8,73.5
9/21/2009,1067.140015,1064.660034,18.88025512,68.97221748,13.79962776,24.05999947,76.77999878,0.15,9.8,73.5
9/22/2009,1066.349976,1071.660034,19.31194659,71.10289876,13.46751323,23.07999992,76.12000275,0.15,9.8,73.5
9/23/2009,1072.689941,1060.869995,18.56934339,63.82707223,13.91697727,23.48999977,76.05000305,0.15,9.8,73.5
9/24/2009,1062.560059,1050.780029,16.97101775,57.86418954,14.382912,24.95000076,76.90000153,0.14,9.8,73.5
9/25/2009,1049.47998,1044.380005,15.01482315,54.39305526,14.23412734,25.61000061,76.80999756,0.13,9.8,73.5
9/28/2009,1045.380005,1062.97998,14.7948417,61.60219391,14.69954682,24.87999916,77.05000305,0.13,9.8,73.5
9/29/2009,1063.689941,1060.609985,14.26482993,60.29437103,14.49172483,25.19000053,77.12000275,0.11,9.8,73.5
9/30/2009,1061.02002,1057.079956,13.4054186,58.30872499,14.66589118,25.61000061,76.65000153,0.07,9.8,73.5
10/1/2009,1054.910034,1029.849976,10.40713016,45.78344963,15.5918993,28.27000046,77.19000244,0.11,10,70.6
10/2/2009,1029.709961,1025.209961,7.569300386,44.04713622,15.23890388,28.68000031,77,0.13,10,70.6
10/5/2009,1026.869995,1040.459961,6.47619386,50.66892552,15.39112468,26.84000015,76.63999939,0.13,10,70.6
10/6/2009,1042.02002,1054.719971,6.683519226,55.92195702,15.72676491,25.70000076,76.33999634,0.12,10,70.6
10/7/2009,1053.650024,1057.579956,6.997935148,56.91293725,15.16914199,24.68000031,76.48999786,0.13,10,70.6
10/8/2009,1060.030029,1065.47998,7.794725238,59.61393098,15.02063812,24.18000031,75.97000122,0.12,10,70.6
10/9/2009,1065.280029,1071.48999,8.809593179,61.5867583,14.55559324,23.12000084,76.43000031,0.12,10,70.6
10/12/2009,1071.630005,1076.189941,9.879248289,63.10462042,14.08519163,23.01000023,76.12999725,0.12,10,70.6
10/13/2009,1074.959961,1073.189941,10.3653969,61.43589027,13.75624798,22.98999977,75.98000336,0.12,10,70.6
10/14/2009,1078.680054,1092.02002,12.13027288,67.28383084,14.20080902,22.86000061,75.55000305,0.12,10,70.6
10/15/2009,1090.359985,1096.560059,13.7369421,68.52320461,13.91146726,21.71999931,75.48000336,0.13,10,70.6
10/16/2009,1094.670044,1087.680054,14.13080571,63.45943048,13.99136455,21.43000031,75.59999847,0.12,10,70.6
10/19/2009,1088.219971,1097.910034,15.09442032,66.52818537,13.96984304,21.48999977,75.51000214,0.12,10,70.6
10/20/2009,1098.640015,1091.060059,15.13093604,62.72929964,13.86342429,20.89999962,75.56999969,0.12,10,70.6
10/21/2009,1090.359985,1081.400024,14.21651188,57.72345683,14.34389154,22.21999931,74.97000122,0.11,10,70.6
10/22/2009,1080.959961,1092.910034,14.25624859,61.65035656,14.81217803,20.69000053,75.08999634,0.11,10,70.6
10/23/2009,1095.619995,1079.599976,13.06314591,55.25834997,15.20702001,22.27000046,75.47000122,0.11,10,70.6
10/26/2009,1080.359985,1066.949951,10.97039233,49.9569164,16.0150914,24.30999947,76.05999756,0.11,10,70.6
10/27/2009,1067.540039,1063.410034,8.92336533,48.55313625,15.71829812,24.82999992,76.13999939,0.11,10,70.6
10/28/2009,1061.51001,1042.630005,5.560212317,41.22917727,16.11128345,27.90999985,76.43000031,0.11,10,70.6
10/29/2009,1043.689941,1066.109985,4.734946008,50.34379395,16.68904543,24.76000023,75.91999817,0.11,10,70.6
10/30/2009,1065.410034,1036.189941,1.647626209,41.50947528,17.8348265,30.69000053,76.30000305,0.11,10,70.6
11/2/2009,1036.180054,1042.880005,-0.25631018,43.88080135,18.18948524,29.78000069,76.29000092,0.12,9.9,67.4
11/3/2009,1040.920044,1045.410034,-1.543251621,44.79236065,17.77738229,28.80999947,76.38999939,0.12,9.9,67.4
11/4/2009,1047.140015,1046.5,-2.447003321,45.2052979,17.63971038,27.71999931,75.63999939,0.13,9.9,67.4
11/5/2009,1047.300049,1066.630005,-1.521372459,52.30120565,17.81901853,25.43000031,75.73999786,0.13,9.9,67.4
11/6/2009,1064.949951,1069.300049,-0.565830558,53.16752049,17.41480536,24.19000053,75.81999969,0.12,9.9,67.4
11/9/2009,1072.310059,1093.079956,2.086234249,60.11536929,17.87731159,23.14999962,75.02999878,0.12,9.9,67.4
11/10/2009,1091.859985,1093.01001,4.134708291,60.08713194,17.24464787,22.84000015,75.01999664,0.13,9.9,67.4
11/11/2009,1096.040039,1098.51001,6.131265353,61.61397434,16.89574341,23.04000092,75.16000366,0.12,9.9,67.4
11/12/2009,1098.310059,1087.23999,6.726614594,56.81762289,16.90818647,24.23999977,75.59999847,0.12,9.9,67.4
11/13/2009,1087.589966,1093.47998,7.614176729,58.73310244,16.59046479,23.36000061,75.33000183,0.12,9.9,67.4
11/16/2009,1094.130005,1109.300049,9.484788678,63.19103697,16.84900023,22.88999939,74.91000366,0.12,9.9,67.4
11/17/2009,1109.219971,1110.319946,10.92363842,63.46505125,16.2405058,22.40999985,75.37000275,0.12,9.9,67.4
11/18/2009,1109.439941,1109.800049,11.88498314,63.20674855,15.68047141,21.62999916,75.18000031,0.11,9.9,67.4
11/19/2009,1106.439941,1094.900024,11.31412611,56.15298176,16.08901091,22.62999916,75.29000092,0.11,9.9,67.4
11/20/2009,1094.660034,1091.380005,10.45713826,54.60268645,15.51765055,22.19000053,75.66000366,0.11,9.9,67.4
11/23/2009,1094.859985,1106.23999,10.85195131,59.66533787,15.90924694,21.15999985,75.08999634,0.12,9.9,67.4
11/24/2009,1105.829956,1105.650024,10.99054601,59.38220043,15.48216171,20.46999931,75.06999969,0.12,9.9,67.4
11/25/2009,1106.48999,1110.630005,11.37114661,61.06191418,14.83558256,20.47999954,74.26999664,0.11,9.9,67.4
11/27/2009,1105.469971,1091.48999,10.01291347,52.13769861,15.69661343,24.73999977,75,0.12,9.9,67.4
11/30/2009,1091.069946,1095.630005,9.164921001,53.71348876,15.36042606,24.51000023,74.87999725,0.13,9.9,67.4
12/1/2009,1098.890015,1108.859985,9.451478951,58.42420919,15.45254022,21.92000008,74.36000061,0.13,9.9,72.5
12/2/2009,1109.030029,1109.23999,9.598594782,58.5546829,15.08378142,21.12000084,74.66999817,0.13,9.9,72.5
12/3/2009,1110.589966,1099.920044,8.86099928,54.07270701,15.33065697,22.45999908,74.62999725,0.13,9.9,72.5
12/4/2009,1100.430054,1105.97998,8.665544756,56.40908556,15.850609,21.25,75.91000366,0.12,9.9,72.5
12/7/2009,1105.52002,1103.25,8.195882004,55.05043044,15.42485226,22.10000038,75.76999664,0.12,9.9,72.5
12/8/2009,1103.040039,1091.939941,6.83228535,49.70869326,15.36879243,23.69000053,76.30999756,0.12,9.9,72.5
12/9/2009,1091.069946,1095.949951,6.00596641,51.50541293,15.06745186,22.65999985,76.04000092,0.12,9.9,72.5
12/10/2009,1098.689941,1102.349976,5.800664728,54.31097679,14.72692307,22.31999969,76.04000092,0.12,9.9,72.5
12/11/2009,1103.959961,1106.410034,5.897590708,56.0481357,14.186431,21.59000015,76.56999969,0.12,9.9,72.5
12/14/2009,1107.839966,1114.109985,6.520561975,59.21526418,13.76954133,21.14999962,76.34999847,0.12,9.9,72.5
12/15/2009,1114.109985,1107.930054,6.441350478,55.74340383,13.41171765,21.48999977,76.95999908,0.13,9.9,72.5
12/16/2009,1108.609985,1109.180054,6.405599584,56.3014963,13.04515976,20.54000092,77,0.14,9.9,72.5
12/17/2009,1106.359985,1096.079956,5.259569304,49.28681256,13.06336612,22.51000023,77.69000244,0.13,9.9,72.5
12/18/2009,1097.859985,1102.469971,4.811488978,52.40203154,12.83455321,21.68000031,77.81999969,0.12,9.9,72.5
12/21/2009,1105.310059,1114.050049,5.329364027,57.49741984,13.00423391,20.48999977,78.04000092,0.12,9.9,72.5
12/22/2009,1114.51001,1118.02002,5.991065913,59.11337973,12.51964368,19.54000092,78.25,0.12,9.9,72.5
12/23/2009,1118.839966,1120.589966,6.646229022,60.16911888,12.02395171,19.70999908,77.90000153,0.11,9.9,72.5
12/24/2009,1121.079956,1126.47998,7.553651668,62.55550338,11.58581335,19.46999931,77.83999634,0.11,9.9,72.5
12/28/2009,1127.530029,1127.780029,8.282221435,63.08127265,11.24896919,19.93000031,77.62999725,0.12,9.9,72.5
12/29/2009,1128.550049,1126.199951,8.632607797,61.94285402,10.75261773,20.01000023,77.83000183,0.12,9.9,72.5
12/30/2009,1125.530029,1126.420044,8.826306987,62.04560253,10.30458093,19.95999908,77.91000366,0.11,9.9,72.5
12/31/2009,1126.599976,1115.099976,7.97445552,53.9741273,10.48496487,21.68000031,77.86000061,0.05,9.9,72.5
1/4/2010,1116.560059,1132.98999,8.643297215,62.31728461,11.07675449,20.04000092,77.52999878,0.12,9.8,74.4
1/5/2010,1132.660034,1136.52002,9.350417151,63.71496615,10.78341279,19.35000038,77.62000275,0.12,9.8,74.4
1/6/2010,1135.709961,1137.140015,9.847329336,63.96775159,10.38745404,19.15999985,77.48999786,0.12,9.8,74.4
1/7/2010,1136.27002,1141.689941,10.48738484,65.84810769,10.44120837,19.05999947,77.91000366,0.1,9.8,74.4
1/8/2010,1140.52002,1144.97998,11.13179173,67.18176809,10.35041091,18.12999916,77.47000122,0.11,9.8,74.4
1/11/2010,1145.959961,1146.97998,11.66935506,67.99984877,10.16252232,17.54999924,77,0.11,9.8,74.4
1/12/2010,1143.810059,1136.219971,11.09919045,59.41825066,10.52305365,18.25,76.94999695,0.11,9.8,74.4
1/13/2010,1137.310059,1145.680054,11.28064428,63.7497495,10.85854773,17.85000038,76.84999847,0.11,9.8,74.4
1/14/2010,1145.680054,1148.459961,11.51601359,64.93418499,10.55507899,17.62999916,76.73000336,0.11,9.8,74.4
1/15/2010,1147.719971,1136.030029,10.57762163,56.10667785,11.02042665,17.90999985,77.31999969,0.12,9.8,74.4
1/19/2010,1136.030029,1150.22998,10.85463119,62.39597123,11.28181986,17.57999992,77.5,0.13,9.8,74.4
1/20/2010,1147.949951,1138.040039,9.975544993,55.09745778,11.97454562,18.68000031,78.33999634,0.13,9.8,74.4
1/21/2010,1138.680054,1116.47998,7.453230109,45.05851951,13.02922024,22.27000046,78.31999969,0.12,9.8,74.4
1/22/2010,1115.48999,1091.76001,3.420156908,36.78314309,13.97712784,27.30999947,78.27999878,0.11,9.8,74.4
1/25/2010,1092.400024,1096.780029,0.621822974,39.22423111,13.77947307,25.40999985,78.19000244,0.12,9.8,74.4
1/26/2010,1095.800049,1092.170044,-1.945438318,37.78142588,13.78307899,24.54999924,78.43000031,0.12,9.8,74.4
1/27/2010,1091.939941,1097.5,-3.509473454,40.50621943,13.97000367,23.13999939,78.68000031,0.12,9.8,74.4
1/28/2010,1096.930054,1084.530029,-5.729504645,36.33607057,14.52643267,23.72999954,78.90000153,0.12,9.8,74.4
1/29/2010,1087.609985,1073.869995,-8.253924919,33.3014956,15.26454358,24.62000084,79.45999908,0.12,9.8,74.4
2/1/2010,1073.890015,1089.189941,-8.915581271,40.93577032,15.28207688,22.59000015,79.23999786,0.14,9.8,73.6
2/2/2010,1090.050049,1103.319946,-8.205191057,46.96527656,15.3883585,21.47999954,79.01000214,0.14,9.8,73.6
2/3/2010,1100.670044,1097.280029,-8.036927817,44.85730974,14.95704543,21.60000038,79.37000275,0.13,9.8,73.6
2/4/2010,1097.25,1063.109985,-10.53932419,35.22488332,16.35297076,26.07999992,79.91999817,0.14,9.8,73.6
2/5/2010,1064.119995,1066.189941,-12.1340904,36.54750264,16.80133034,26.11000061,80.44000244,0.13,9.8,73.6
2/8/2010,1065.51001,1056.73999,-13.99911312,34.23756999,16.65051684,26.51000023,80.30000305,0.13,9.8,73.6
2/9/2010,1060.060059,1070.52002,-14.20151762,40.17538651,17.071197,26,79.86000061,0.13,9.8,73.6
2/10/2010,1069.680054,1068.130005,-14.38891242,39.50906961,16.8754028,25.39999962,80.02999878,0.12,9.8,73.6
2/11/2010,1067.099976,1078.469971,-13.54691492,43.84806062,17.05930783,23.95999908,79.98999786,0.12,9.8,73.6
2/12/2010,1075.949951,1075.51001,-12.96897171,42.89942053,16.9479287,22.72999954,80.31999969,0.12,9.8,73.6
2/16/2010,1079.130005,1094.869995,-10.82398636,50.45027438,17.1773648,22.25,79.69999695,0.13,9.8,73.6
2/17/2010,1096.140015,1099.51001,-8.649948388,52.08565962,16.40112865,21.71999931,80.37999725,0.12,9.8,73.6
2/18/2010,1099.030029,1106.75,-6.270518298,54.60336986,15.99819158,20.62999916,80.40000153,0.12,9.8,73.6
2/19/2010,1105.48999,1109.170044,-4.141781606,55.44611407,15.68546326,20.02000046,80.63999939,0.13,9.8,73.6
2/22/2010,1110,1108.01001,-2.519306508,54.91981399,15.0586469,19.94000053,80.51000214,0.12,9.8,73.6
2/23/2010,1107.48999,1094.599976,-2.28917283,49.11581344,15.15445086,21.37000084,80.84999847,0.12,9.8,73.6
2/24/2010,1095.890015,1105.23999,-1.234005129,53.33017315,14.91628068,20.27000046,80.84999847,0.11,9.8,73.6
2/25/2010,1101.23999,1102.939941,-0.57672373,52.32136782,15.22368711,20.10000038,80.79000092,0.12,9.8,73.6
2/26/2010,1103.099976,1104.48999,0.068463298,52.96706584,14.82770458,19.5,80.36000061,0.13,9.8,73.6
3/1/2010,1105.359985,1115.709961,1.4682119,57.45816751,14.59858247,19.26000023,80.66000366,0.14,9.9,73.6
3/2/2010,1117.01001,1118.310059,2.75556447,58.44836439,14.10939801,19.05999947,80.51999664,0.14,9.9,73.6
3/3/2010,1119.359985,1118.790039,3.77106063,58.63974905,13.74873091,18.82999992,79.98000336,0.15,9.9,73.6
3/4/2010,1119.119995,1122.969971,4.85714407,60.35238993,13.27167487,18.71999931,80.55999756,0.16,9.9,73.6
3/5/2010,1125.119995,1138.699951,6.907525331,66.0497066,13.49584339,17.42000008,80.43000031,0.17,9.9,73.6
3/8/2010,1138.400024,1138.5,8.419280638,65.9200331,12.83757095,17.79000092,80.43000031,0.15,9.9,73.6
3/9/2010,1137.560059,1140.449951,9.663309754,66.60852742,12.66845665,17.92000008,80.58999634,0.14,9.9,73.6
3/10/2010,1140.219971,1145.609985,10.93947991,68.42630259,12.34714146,18.56999969,80.44999695,0.14,9.9,73.6
3/11/2010,1143.959961,1150.23999,12.18400701,70.00419942,12.26877421,18.05999947,80.31999969,0.15,9.9,73.6
3/12/2010,1151.709961,1149.98999,13.00027174,69.80135631,11.85243773,17.57999992,79.83000183,0.17,9.9,73.6
3/15/2010,1148.530029,1150.51001,13.53312719,69.9961066,11.68655141,18,80.25,0.2,9.9,73.6
3/16/2010,1150.829956,1159.459961,14.51033908,73.19955926,11.56108729,17.69000053,79.75,0.2,9.9,73.6
3/17/2010,1159.939941,1166.209961,15.64906248,75.33817925,11.47672426,16.90999985,79.63999939,0.18,9.9,73.6
3/18/2010,1166.130005,1165.829956,16.33257401,74.97545143,11.12910005,16.62000084,80.22000122,0.18,9.9,73.6
3/19/2010,1166.680054,1159.900024,16.20891957,69.36316488,11.32487827,16.96999931,80.72000122,0.18,9.9,73.6
3/22/2010,1157.25,1165.810059,16.39877799,71.64155529,11.58309707,16.87000084,80.65000153,0.18,9.9,73.6
3/23/2010,1166.469971,1174.170044,17.02754022,74.52730911,11.53359118,16.35000038,80.90000153,0.17,9.9,73.6
3/24/2010,1172.699951,1167.719971,16.8115784,68.71717718,11.29262282,17.54999924,81.83999634,0.17,9.9,73.6
3/25/2010,1170.030029,1165.72998,16.29204695,66.98217205,11.60029088,18.39999962,82.12000275,0.17,9.9,73.6
3/26/2010,1167.579956,1166.589966,15.76794511,67.36564547,11.66098962,17.77000046,81.68000031,0.17,9.9,73.6
3/29/2010,1167.709961,1173.219971,15.7065216,70.23569864,11.41806249,17.59000015,81.36000061,0.16,9.9,73.6
3/30/2010,1173.75,1173.27002,15.48339857,70.25696362,11.23890889,17.12999916,81.47000122,0.16,9.9,73.6
3/31/2010,1171.75,1169.430054,14.82581604,66.34073804,11.06398961,17.59000015,81.06999969,0.09,9.9,73.6
4/1/2010,1171.22998,1178.099976,14.83327857,70.35822958,11.1308475,17.46999931,80.77999878,0.17,9.9,72.2
4/5/2010,1178.709961,1187.439941,15.41515358,73.96357238,11.02364445,17.02000046,81.08999634,0.2,9.9,72.2
4/6/2010,1186.01001,1189.439941,15.85491145,74.6739341,10.88124337,16.22999954,81.38999939,0.2,9.9,72.2
4/7/2010,1188.22998,1182.449951,15.46116228,67.71977072,10.98615282,16.62000084,81.44000244,0.19,9.9,72.2
4/8/2010,1181.75,1186.439941,15.29476357,69.46766752,11.16071717,16.47999954,81.52999878,0.19,9.9,72.2
4/9/2010,1187.469971,1194.369995,15.6226918,72.63872744,10.95067257,16.13999939,81.08999634,0.19,9.9,72.2
4/12/2010,1194.939941,1196.47998,15.86989717,73.42946569,10.51347853,15.57999992,80.55999756,0.19,9.9,72.2
4/13/2010,1195.939941,1197.300049,15.94814162,73.74702893,10.4925224,16.20000076,80.51000214,0.2,9.9,72.2
4/14/2010,1198.689941,1210.650024,16.89265436,78.29488851,10.6966262,15.59000015,80.19000244,0.2,9.9,72.2
4/15/2010,1210.77002,1211.670044,17.52151742,78.59992831,10.31972747,15.89000034,80.48000336,0.22,9.9,72.2
4/16/2010,1210.170044,1192.130005,16.25579143,60.93339007,11.36117725,18.36000061,80.81999969,0.21,9.9,72.2
4/19/2010,1192.060059,1197.52002,15.50884727,63.37858575,11.56323183,17.34000015,81,0.2,9.9,72.2
4/20/2010,1199.040039,1207.170044,15.51669812,67.32211434,11.52728217,15.72999954,81.05000305,0.2,9.9,72.2
4/21/2010,1207.160034,1205.939941,15.24789277,66.3414232,11.57104878,16.31999969,81.16000366,0.2,9.9,72.2
4/22/2010,1202.52002,1208.670044,15.08131108,67.47389877,12.17883659,16.46999931,81.56999969,0.2,9.9,72.2
4/23/2010,1207.869995,1217.280029,15.46576801,70.80955955,12.17892352,16.62000084,81.34999847,0.2,9.9,72.2
4/26/2010,1217.069946,1212.050049,15.17352621,66.35787217,11.93257917,17.46999931,81.48000336,0.2,9.9,72.2
4/27/2010,1209.920044,1183.709961,12.51089641,48.54712646,13.25382735,22.80999947,82.15000153,0.2,9.9,72.2
4/28/2010,1184.589966,1191.359985,10.89247448,52.27118592,13.25283898,21.07999992,82.37999725,0.2,9.9,72.2
4/29/2010,1193.300049,1206.780029,10.73043831,58.7518424,13.59192191,18.44000053,82,0.19,9.9,72.2
4/30/2010,1206.77002,1186.689941,8.878574595,49.35011899,14.16893063,22.04999924,81.87000275,0.2,9.9,72.2
5/3/2010,1188.579956,1202.26001,8.568560621,55.31790054,14.47401155,20.19000053,82.26999664,0.2,9.6,73.6
5/4/2010,1197.5,1173.599976,5.941754233,44.84397547,15.87872605,23.84000015,83.30000305,0.21,9.6,73.6
5/5/2010,1169.23999,1165.869995,3.199366122,42.50630392,16.01595468,24.90999985,84.08000183,0.21,9.6,73.6
5/6/2010,1164.380005,1128.150024,-1.994689076,33.36599127,22.14266627,32.79999924,84.88999939,0.2,9.6,73.6
5/7/2010,1127.040039,1110.880005,-7.419039418,30.16744656,23.48818871,40.95000076,84.44999695,0.2,9.6,73.6
5/10/2010,1122.27002,1159.72998,-7.687474946,45.95064776,25.59403028,28.84000015,84.16000366,0.2,9.6,73.6
5/11/2010,1156.390015,1155.790039,-8.124478449,45.06594827,25.39231523,28.31999969,84.47000122,0.2,9.6,73.6
5/12/2010,1155.430054,1171.670044,-7.107492445,49.30271358,24.82428853,25.52000046,84.83000183,0.2,9.6,73.6
5/13/2010,1170.040039,1157.439941,-7.36487635,45.88741667,24.29612018,26.68000031,85.20999908,0.2,9.6,73.6
5/14/2010,1157.189941,1135.680054,-9.218431688,41.18879931,24.79639208,31.23999977,86.09999847,0.2,9.6,73.6
5/17/2010,1136.52002,1136.939941,-10.46509019,41.56190544,24.9480815,30.84000015,86.20999908,0.21,9.6,73.6
5/18/2010,1138.780029,1120.800049,-12.61006946,38.2170101,25.41322446,33.54999924,87.16000366,0.21,9.6,73.6
5/19/2010,1119.569946,1115.050049,-14.60559373,37.07231792,25.28442167,35.31999969,86.38999939,0.2,9.6,73.6
5/20/2010,1107.339966,1071.589966,-19.46949436,29.80561395,26.58339818,45.79000092,85.56999969,0.2,9.6,73.6
5/21/2010,1067.26001,1087.689941,-21.77403961,34.89669611,27.13172758,40.09999847,85.37000275,0.2,9.6,73.6
5/24/2010,1084.780029,1073.650024,-24.45145118,32.67134403,26.42588989,38.31999969,86.20999908,0.21,9.6,73.6
5/25/2010,1067.420044,1074.030029,-26.24017551,32.79625977,26.96475281,34.61000061,86.77999878,0.21,9.6,73.6
5/26/2010,1075.51001,1067.949951,-27.82758484,31.78029232,26.83584433,35.02000046,87.12000275,0.2,9.6,73.6
5/27/2010,1074.27002,1103.060059,-25.95335185,42.79976839,27.45971748,29.68000031,86.18000031,0.2,9.6,73.6
5/28/2010,1102.589966,1089.410034,-25.27806183,40.08859156,26.80402546,32.06999969,86.48000336,0.19,9.6,73.6
6/1/2010,1087.300049,1070.709961,-25.9526631,36.66225399,26.66659542,35.54000092,86.63999939,0.2,9.4,76
6/2/2010,1073.01001,1098.380005,-23.97814307,44.25450182,26.7511313,30.17000008,86.79000092,0.2,9.4,76
6/3/2010,1098.819946,1102.829956,-21.80291739,45.38826878,25.83033516,29.45999908,87.13999939,0.19,9.4,76
6/4/2010,1098.430054,1064.880005,-22.87756098,38.24455194,27.00887951,35.47999954,88.23000336,0.19,9.4,76
6/7/2010,1065.839966,1050.469971,-24.60832366,35.93195506,26.61538811,36.56999969,88.40000153,0.19,9.4,76
6/8/2010,1050.810059,1062,-24.76412315,39.10490176,26.212859,33.70000076,88.38999939,0.19,9.4,76
6/9/2010,1062.75,1055.689941,-25.10734255,37.99586658,26.16122551,33.72999954,87.90000153,0.18,9.4,76
6/10/2010,1058.77002,1086.839966,-22.60522084,46.119583,26.58971185,30.56999969,87.16999817,0.18,9.4,76
6/11/2010,1082.650024,1091.599976,-20.00754385,47.25677791,25.77116135,28.79000092,87.51000214,0.18,9.4,76
6/14/2010,1095,1089.630005,-17.90146929,46.81638689,25.13607874,28.57999992,86.51000214,0.18,9.4,76
6/15/2010,1091.209961,1115.22998,-14.00524223,52.95227518,25.19492747,25.87000084,85.98000336,0.19,9.4,76
6/16/2010,1114.02002,1114.609985,-10.84249708,52.79341583,24.22457446,25.92000008,86.08000183,0.19,9.4,76
6/17/2010,1115.97998,1116.040039,-8.126923272,53.14260044,23.34067454,25.04999924,85.69000244,0.19,9.4,76
6/18/2010,1116.160034,1117.51001,-5.789459823,53.52316651,22.17919465,23.95000076,85.69999695,0.18,9.4,76
6/21/2010,1122.790039,1113.199951,-4.235959403,52.18486003,22.23710862,24.87999916,85.93000031,0.17,9.4,76
6/22/2010,1113.900024,1095.310059,-4.397670341,46.9385637,22.38588274,27.04999924,86.11000061,0.18,9.4,76
6/23/2010,1095.569946,1092.040039,-4.735107302,46.02769698,21.81045941,26.90999985,85.73999786,0.17,9.4,76
6/24/2010,1090.930054,1073.689941,-6.409345107,41.19646681,21.71257398,29.73999977,85.73000336,0.16,9.4,76
6/25/2010,1075.099976,1076.76001,-7.403123175,42.2879063,21.28096469,28.53000069,85.30999756,0.16,9.4,76
6/28/2010,1077.5,1074.569946,-8.272064068,41.69339942,20.5573261,29,85.65000153,0.17,9.4,76
6/29/2010,1071.099976,1041.23999,-11.51738959,33.88574673,21.90250942,34.13000107,86.02999878,0.15,9.4,76
6/30/2010,1040.560059,1030.709961,-14.76877358,31.85607867,21.74875875,34.54000092,86.01999664,0.09,9.4,76
7/1/2010,1031.099976,1027.369995,-17.41428511,31.21737204,21.81456048,32.86000061,84.72000122,0.17,9.4,67.8
7/2/2010,1027.650024,1022.580017,-19.67063244,30.27972955,21.47208891,30.12000084,84.43000031,0.18,9.4,67.8
7/6/2010,1028.089966,1028.060059,-20.77710488,32.76774807,21.66337001,29.64999962,84.08000183,0.18,9.4,67.8
7/7/2010,1028.540039,1060.27002,-18.83776754,45.15610875,22.4609833,26.84000015,83.81999969,0.18,9.4,67.8
7/8/2010,1062.920044,1070.25,-16.30754449,48.33280193,21.78591376,25.70999908,83.81999969,0.17,9.4,67.8
7/9/2010,1070.5,1077.959961,-13.52429542,50.70816064,20.94835268,24.97999954,83.94999695,0.18,9.4,67.8
7/12/2010,1077.22998,1078.75,-11.12654109,50.95697339,20.1899045,24.43000031,84.19999695,0.17,9.4,67.8
7/13/2010,1080.650024,1095.339966,-7.797744373,55.98170043,20.22705139,24.55999947,83.63999939,0.17,9.4,67.8
7/14/2010,1095.609985,1095.170044,-5.114404594,55.91850593,19.59654074,24.88999939,83.43000031,0.17,9.4,67.8
7/15/2010,1094.459961,1096.47998,-2.849292684,56.3277892,19.49178818,25.13999939,82.55999756,0.19,9.4,67.8
7/16/2010,1093.849976,1064.880005,-3.562957557,45.38148396,20.46809146,26.25,82.48999786,0.19,9.4,67.8
7/19/2010,1066.849976,1071.25,-3.57334544,47.59241907,19.97679678,25.96999931,82.51000214,0.19,9.4,67.8
7/20/2010,1064.530029,1083.47998,-2.565151231,51.63998452,20.48273533,23.93000031,82.75,0.18,9.4,67.8
7/21/2010,1086.670044,1069.589966,-2.854058347,47.18294547,20.71325144,25.63999939,83.38999939,0.18,9.4,67.8
7/22/2010,1072.140015,1093.670044,-1.126967282,54.5127136,21.22730735,24.62999916,82.59999847,0.18,9.4,67.8
7/23/2010,1092.170044,1102.660034,0.956159894,56.91659003,20.84321223,23.46999931,82.45999908,0.19,9.4,67.8
7/26/2010,1102.890015,1115.01001,3.562526418,60.0407349,20.33369428,22.72999954,82.08999634,0.19,9.4,67.8
7/27/2010,1117.359985,1113.839966,5.470616042,59.59978773,19.67913911,23.19000053,82.18000031,0.19,9.4,67.8
7/28/2010,1112.839966,1106.130005,6.288175234,56.64751731,19.0984898,24.25,82.18000031,0.2,9.4,67.8
7/29/2010,1108.069946,1101.530029,6.490103326,54.90019375,19.38288897,24.12999916,81.63999939,0.19,9.4,67.8
7/30/2010,1098.439941,1101.599976,6.579927566,54.92296263,19.31482059,23.5,81.54000092,0.18,9.4,67.8
8/2/2010,1107.530029,1125.859985,8.510589187,62.07463652,19.77091006,22.01000023,80.94000244,0.19,9.5,68.9
8/3/2010,1125.339966,1120.459961,9.495457864,59.80034838,19.00870046,22.62999916,80.59999847,0.19,9.5,68.9
8/4/2010,1121.060059,1127.23999,10.69972531,61.69782015,18.31451036,22.20999908,80.88999939,0.19,9.5,68.9
8/5/2010,1125.780029,1125.810059,11.40723689,61.04339482,17.60846902,22.10000038,80.81999969,0.19,9.5,68.9
8/6/2010,1122.069946,1121.640015,11.49890499,59.07547437,17.68215085,21.73999977,80.41000366,0.18,9.5,68.9
8/9/2010,1122.800049,1127.790039,11.93028331,61.06884057,17.01413694,22.13999939,80.70999908,0.18,9.5,68.9
8/10/2010,1122.920044,1121.060059,11.5954356,57.75367872,16.95670451,22.37000084,80.80000305,0.18,9.5,68.9
8/11/2010,1116.890015,1089.469971,8.680941799,45.3178199,18.06765489,25.38999939,82.29000092,0.17,9.5,68.9
8/12/2010,1081.47998,1083.609985,5.831115154,43.44883973,17.68996735,25.72999954,82.63999939,0.18,9.5,68.9
8/13/2010,1082.219971,1079.25,3.184088436,42.05899043,16.94425539,26.23999977,82.94999695,0.19,9.5,68.9
8/16/2010,1077.48999,1079.380005,1.084291957,42.11844552,16.67180893,26.10000038,82.52999878,0.2,9.5,68.9
8/17/2010,1081.160034,1092.540039,0.476598958,47.94181122,16.96382327,24.32999992,82.23000336,0.2,9.5,68.9
8/18/2010,1092.079956,1094.160034,0.124285261,48.62699989,16.75283659,24.59000015,82.22000122,0.19,9.5,68.9
8/19/2010,1092.439941,1075.630005,-1.631339319,41.84293024,17.23477684,26.44000053,82.44999695,0.19,9.5,68.9
8/20/2010,1075.630005,1071.689941,-3.302544959,40.54757322,16.84086211,25.48999977,83.05999756,0.2,9.5,68.9
8/23/2010,1073.359985,1067.359985,-4.919667867,39.11449442,16.67365768,25.65999985,83.12000275,0.19,9.5,68.9
8/24/2010,1063.199951,1051.869995,-7.36624865,34.42684841,16.9598201,27.45999908,83.15000153,0.19,9.5,68.9
8/25/2010,1048.97998,1055.329956,-8.923131313,36.26425344,17.14483644,26.70000076,83.26000214,0.19,9.5,68.9
8/26/2010,1056.280029,1047.219971,-10.68817347,33.86867391,17.06662861,27.37000084,82.93000031,0.19,9.5,68.9
8/27/2010,1049.27002,1064.589966,-10.56359807,42.61270889,17.66972726,24.45000076,82.91999817,0.19,9.5,68.9
8/30/2010,1062.900024,1048.920044,-11.59563564,37.76193815,17.53617008,27.20999908,83.16000366,0.19,9.5,68.9
8/31/2010,1046.880005,1049.329956,-12.23936854,37.96088898,17.30215863,26.04999924,83.19999695,0.21,9.5,68.9
9/1/2010,1049.719971,1080.290039,-10.13448749,50.76290078,18.34986821,23.88999939,82.51999664,0.19,9.5,68.2
9/2/2010,1080.660034,1090.099976,-7.587312384,54.00183361,17.73987309,23.19000053,82.45999908,0.19,9.5,68.2
9/3/2010,1093.609985,1104.51001,-4.355678877,58.3373413,17.54416787,21.30999947,83.09999847,0.19,9.5,68.2
9/7/2010,1102.599976,1091.839966,-2.784850674,53.55745904,17.24529769,23.79999924,82.81999969,0.2,9.5,68.2
9/8/2010,1092.359985,1098.869995,-0.961608569,55.72512143,16.82920814,23.25,82.58999634,0.19,9.5,68.2
9/9/2010,1101.150024,1104.180054,0.901410388,57.34460483,16.4414093,22.80999947,82.66999817,0.18,9.5,68.2
9/10/2010,1104.569946,1109.550049,2.779143821,58.97873783,15.76416299,21.98999977,82.69999695,0.18,9.5,68.2
9/13/2010,1113.380005,1121.900024,5.203814576,62.53367119,15.66100465,21.20999908,81.91000366,0.18,9.5,68.2
9/14/2010,1121.160034,1121.099976,6.980361106,62.15787388,15.38379213,21.55999947,81.08000183,0.19,9.5,68.2
9/15/2010,1119.430054,1125.069946,8.609386836,63.3353255,15.12994669,22.10000038,81.48999786,0.21,9.5,68.2
9/16/2010,1123.890015,1124.660034,9.754876834,63.11695112,14.51780311,21.71999931,81.23999786,0.21,9.5,68.2
9/17/2010,1126.390015,1125.589966,10.6153564,63.42504596,14.12652553,22.01000023,81.40000153,0.21,9.5,68.2
9/20/2010,1126.569946,1142.709961,12.5342462,68.62170529,14.49391796,21.5,81.33999634,0.21,9.5,68.2
9/21/2010,1142.819946,1139.780029,13.66108273,66.87059233,14.34220918,22.35000038,80.44000244,0.2,9.5,68.2
9/22/2010,1139.48999,1134.280029,13.94950357,63.59015012,14.23205487,22.51000023,79.83000183,0.21,9.5,68.2
9/23/2010,1131.099976,1124.829956,13.26265362,58.29826933,14.21404956,23.87000084,80.01000214,0.2,9.5,68.2
9/24/2010,1131.689941,1148.670044,14.47515536,65.98797984,14.9180509,21.70999908,79.38999939,0.21,9.5,68.2
9/27/2010,1148.640015,1142.160034,14.74084505,62.59371956,14.41819326,22.54000092,79.33999634,0.19,9.5,68.2
9/28/2010,1142.310059,1147.699951,15.22295036,64.2776592,14.66761047,22.60000038,79.01000214,0.19,9.5,68.2
9/29/2010,1146.75,1144.72998,15.19026653,62.64936725,14.2177808,23.25,78.69000244,0.19,9.5,68.2
9/30/2010,1145.969971,1141.199951,14.70995332,60.68174769,14.7079449,23.70000076,78.72000122,0.15,9.5,68.2
10/1/2010,1143.48999,1146.23999,14.56805915,62.49299242,14.43452061,22.5,78.08999634,0.2,9.4,67.7
10/4/2010,1144.959961,1137.030029,13.55617299,57.29859175,14.56705764,23.53000069,78.44999695,0.2,9.4,67.7
10/5/2010,1140.680054,1160.75,14.50108979,65.29862589,15.36440927,21.76000023,77.75,0.2,9.4,67.7
10/6/2010,1159.810059,1159.969971,15.01393008,64.8682349,14.80123579,21.48999977,77.38999939,0.19,9.4,67.7
10/7/2010,1161.569946,1158.060059,15.09227144,63.76009338,14.63400187,21.55999947,77.38999939,0.18,9.4,67.7
10/8/2010,1158.359985,1165.150024,15.54723962,66.07682178,14.45657491,20.70999908,77.31999969,0.18,9.4,67.7
10/11/2010,1165.319946,1165.319946,15.74007468,66.13270204,13.89967914,18.95999908,77.44000244,0.18,9.4,67.7
10/12/2010,1164.280029,1169.77002,16.0667738,67.63626986,14.11184457,18.93000031,77.36000061,0.18,9.4,67.7
10/13/2010,1171.319946,1178.099976,16.80413543,70.29476405,14.14742605,19.06999969,77.06999969,0.18,9.4,67.7
10/14/2010,1177.819946,1173.810059,16.8481247,67.2317943,14.00689946,19.87999916,76.65000153,0.19,9.4,67.7
10/15/2010,1177.469971,1176.189941,16.880436,68.06318041,14.01211779,19.03000069,77.04000092,0.2,9.4,67.7
10/18/2010,1176.829956,1184.709961,17.39304116,70.90882743,13.79553655,19.09000015,76.93000031,0.19,9.4,67.7
10/19/2010,1178.640015,1165.900024,16.09593584,58.51305581,14.59585537,20.62999916,78.18000031,0.19,9.4,67.7
10/20/2010,1166.73999,1178.170044,15.87506074,63.05062227,14.7704312,19.79000092,77.16999817,0.19,9.4,67.7
10/21/2010,1179.819946,1180.26001,15.68781899,63.77734779,15.01968681,19.27000046,77.41999817,0.19,9.4,67.7
10/22/2010,1180.52002,1183.079956,15.58729404,64.78379763,14.29971371,18.78000069,77.47000122,0.19,9.4,67.7
10/25/2010,1184.73999,1185.619995,15.53352639,65.70804533,14.21116692,19.85000038,77.09999847,0.19,9.4,67.7
10/26/2010,1184.880005,1185.640015,15.31597749,65.71568262,13.8667989,20.21999931,77.70999908,0.19,9.4,67.7
10/27/2010,1183.839966,1182.449951,14.71651415,63.29656192,13.87203208,20.70999908,78.15000153,0.19,9.4,67.7
10/28/2010,1184.469971,1183.780029,14.18524267,63.89337444,13.76903363,20.87999916,77.30999756,0.19,9.4,67.7
10/29/2010,1183.869995,1183.26001,13.5658661,63.45891324,13.1969605,21.20000076,77.26999664,0.2,9.4,67.7
11/1/2010,1185.709961,1184.380005,13.01534714,64.02627716,13.55146576,21.82999992,77.30000305,0.2,9.8,71.6
11/2/2010,1187.859985,1193.569946,13.16880656,68.3664716,13.40493249,21.56999969,76.72000122,0.2,9.8,71.6
11/3/2010,1193.790039,1197.959961,13.48916703,70.21513302,13.50029376,19.55999947,76.48000336,0.2,9.8,71.6
11/4/2010,1198.339966,1221.060059,15.42918182,77.62493467,14.19956128,18.52000046,75.87999725,0.19,9.8,71.6
11/5/2010,1221.199951,1225.849976,17.15540695,78.80252417,13.67030097,18.26000023,76.55000305,0.18,9.8,71.6
11/8/2010,1223.23999,1223.25,18.10495386,76.45053086,13.28670282,18.29000092,77.02999878,0.18,9.8,71.6
11/9/2010,1223.589966,1213.400024,17.85682357,68.15159268,13.61622579,19.07999992,77.44000244,0.17,9.8,71.6
11/10/2010,1213.140015,1218.709961,17.88250761,70.03970149,13.67364137,18.46999931,77.62999725,0.17,9.8,71.6
11/11/2010,1213.040039,1213.540039,17.28642575,65.94075233,13.71266489,18.63999939,78.22000122,0.19,9.8,71.6
11/12/2010,1209.069946,1199.209961,15.47927361,56.13441732,14.12319476,20.61000061,78.08000183,0.19,9.8,71.6
11/15/2010,1200.439941,1197.75,13.77054757,55.23319823,13.84868294,20.20000076,78.51999664,0.21,9.8,71.6
11/16/2010,1194.790039,1178.339966,10.72649399,44.91000585,14.62734844,22.57999992,79.20999908,0.21,9.8,71.6
11/17/2010,1178.329956,1178.589966,8.239255497,45.05245521,14.13540301,21.76000023,79.08000183,0.2,9.8,71.6
11/18/2010,1183.75,1196.689941,7.640542417,54.27170283,14.67573659,18.75,78.62000275,0.2,9.8,71.6
11/19/2010,1196.119995,1199.72998,7.326903747,55.61859881,14.37961464,18.04000092,78.5,0.21,9.8,71.6
11/22/2010,1198.069946,1197.839966,6.846907566,54.54297954,14.43464391,18.37000084,78.68000031,0.19,9.8,71.6
11/23/2010,1192.51001,1180.72998,5.02791563,45.89066946,14.89859304,20.62999916,79.68000031,0.2,9.8,71.6
11/24/2010,1183.699951,1198.349976,4.951064969,53.98583274,15.11226601,19.55999947,79.87000275,0.2,9.8,71.6
11/26/2010,1194.160034,1189.400024,4.120475726,49.90197372,14.84852714,22.21999931,80.36000061,0.2,9.8,71.6
11/29/2010,1189.079956,1187.76001,3.291944801,49.16799215,14.98077172,21.53000069,80.83999634,0.2,9.8,71.6
11/30/2010,1182.959961,1180.550049,2.030142265,45.96700792,14.88357339,23.54000092,81.19999695,0.2,9.8,71.6
12/1/2010,1186.599976,1206.069946,3.054190307,56.70988284,15.75331361,21.36000061,80.70999908,0.2,9.3,74.5
12/2/2010,1206.810059,1221.530029,5.054984536,61.68038451,15.75808181,19.38999939,80.30000305,0.19,9.3,74.5
12/3/2010,1219.930054,1224.709961,6.818621461,62.63080513,15.25750454,18.01000023,79.37999725,0.18,9.3,74.5
12/6/2010,1223.869995,1223.119995,7.995848315,61.80538377,14.5341117,18.02000046,79.56999969,0.18,9.3,74.5
12/7/2010,1227.25,1223.75,8.877313067,62.01898076,14.34810756,17.98999977,79.86000061,0.17,9.3,74.5
12/8/2010,1225.02002,1228.280029,9.828123253,63.59546714,13.996818,17.73999977,80,0.17,9.3,74.5
12/9/2010,1230.140015,1233,10.83758048,65.21553039,13.55847281,17.25,80.06999969,0.16,9.3,74.5
12/10/2010,1233.849976,1240.400024,12.09527592,67.64648324,13.14858678,17.61000061,80.06999969,0.16,9.3,74.5
12/13/2010,1242.52002,1240.459961,12.9475932,67.66619344,12.66583163,17.54999924,79.27999878,0.17,9.3,74.5
12/14/2010,1241.839966,1241.589966,13.55795507,68.06125149,12.36255236,17.61000061,79.37000275,0.19,9.3,74.5
12/15/2010,1241.579956,1235.22998,13.37430295,63.36839504,12.21094078,17.94000053,80.26000214,0.2,9.3,74.5
12/16/2010,1236.339966,1242.869995,13.6874621,66.36830903,12.1173039,17.38999939,80.18000031,0.2,9.3,74.5
12/17/2010,1243.630005,1243.910034,13.85979832,66.76729596,11.67607244,16.11000061,80.37000275,0.2,9.3,74.5
12/20/2010,1245.76001,1247.079956,14.08974442,68.01286805,11.46277736,16.40999985,80.62999725,0.21,9.3,74.5
12/21/2010,1249.430054,1254.599976,14.70922233,70.8081164,11.26829257,16.48999977,80.72000122,0.2,9.3,74.5
12/22/2010,1254.939941,1258.839966,15.36517464,72.27902012,10.80556017,15.44999981,80.73000336,0.19,9.3,74.5
12/23/2010,1257.530029,1256.77002,15.53887177,70.41367982,10.37587138,16.46999931,80.5,0.19,9.3,74.5
12/27/2010,1254.660034,1257.540039,15.55930416,70.71643882,10.13117151,17.67000008,80.37000275,0.19,9.3,74.5
12/28/2010,1259.099976,1258.51001,15.47537501,71.11738326,9.670377381,17.52000046,80.36000061,0.18,9.3,74.5
12/29/2010,1258.780029,1259.780029,15.33457311,71.66443531,9.271776555,17.28000069,79.80000305,0.18,9.3,74.5
12/30/2010,1259.439941,1257.880005,14.89793636,69.54229264,8.950222482,17.52000046,79.51999664,0.19,9.3,74.5
12/31/2010,1256.76001,1257.640015,14.36692047,69.26329974,8.678779763,17.75,79.02999878,0.13,9.3,74.5
1/3/2011,1257.619995,1271.869995,14.92231193,75.53154643,9.38387041,17.61000061,79.12999725,0.19,9.1,74.2
1/4/2011,1272.949951,1270.199951,15.05416997,73.63364601,9.532162591,17.37999916,79.44000244,0.18,9.1,74.2
1/5/2011,1268.780029,1276.560059,15.49327905,76.09695818,9.727723801,17.02000046,80.26000214,0.18,9.1,74.2
1/6/2011,1276.290039,1273.849976,15.44455985,72.96865704,9.585742832,17.39999962,80.79000092,0.17,9.1,74.2
1/7/2011,1274.410034,1271.5,15.04292071,70.27102337,9.98176155,17.13999939,81.01000214,0.17,9.1,74.2
1/10/2011,1270.839966,1269.75,14.41721573,68.24757002,9.935918998,17.54000092,80.87999725,0.17,9.1,74.2
1/11/2011,1272.579956,1274.47998,14.14001266,70.70309649,9.771210847,16.88999939,80.84999847,0.17,9.1,74.2
1/12/2011,1275.650024,1285.959961,14.67747294,75.62920369,9.958268261,16.23999977,80.02999878,0.16,9.1,74.2
1/13/2011,1285.780029,1283.76001,14.75580072,73.09282858,9.69196199,16.38999939,79.19000244,0.16,9.1,74.2
1/14/2011,1282.900024,1293.23999,15.40524913,76.71651799,9.856821848,15.46000004,79.16000366,0.16,9.1,74.2
1/18/2011,1293.219971,1295.02002,15.88051448,77.33377567,9.57419346,15.86999989,78.95999908,0.19,9.1,74.2
1/19/2011,1294.52002,1281.920044,15.02688654,63.90640511,10.04032075,17.30999947,78.63999939,0.18,9.1,74.2
1/20/2011,1280.849976,1280.26001,14.05441878,62.42720517,10.18672397,17.98999977,78.81999969,0.18,9.1,74.2
1/21/2011,1283.630005,1283.349976,13.37884252,64.0932252,10.2412402,18.46999931,78.20999908,0.17,9.1,74.2
1/24/2011,1283.290039,1290.839966,13.29457154,67.81824589,10.18544326,17.64999962,78.05000305,0.18,9.1,74.2
1/25/2011,1288.170044,1291.180054,13.10417169,67.98067321,10.18577328,17.59000015,78,0.17,9.1,74.2
1/26/2011,1291.969971,1296.630005,13.24041667,70.54620153,10.06964208,16.63999939,77.90000153,0.17,9.1,74.2
1/27/2011,1297.51001,1299.540039,13.42841286,71.84348155,9.84181085,16.14999962,77.73000336,0.17,9.1,74.2
1/28/2011,1299.630005,1276.339966,11.57195488,52.13023833,11.10811496,20.04000092,78.12999725,0.17,9.1,74.2
1/31/2011,1276.5,1286.119995,10.76576415,57.43275168,11.08825518,19.53000069,77.73999786,0.17,9.1,74.2
2/1/2011,1289.140015,1307.589966,11.72415069,66.26670739,11.92052197,17.62999916,77.06999969,0.18,9,77.5
2/2/2011,1305.910034,1304.030029,12.05743123,63.89878362,11.42548399,17.29999924,77.16000366,0.18,9,77.5
2/3/2011,1302.77002,1307.099976,12.42603785,65.05833275,11.59295082,16.69000053,77.75,0.17,9,77.5
2/4/2011,1307.01001,1310.869995,12.87396723,66.48210827,11.43130833,15.93000031,78.04000092,0.17,9,77.5
2/7/2011,1311.849976,1319.050049,13.73073708,69.39599949,11.4704992,16.28000069,78.02999878,0.17,9,77.5
2/8/2011,1318.76001,1324.569946,14.68585357,71.21456511,11.28260396,15.81000042,78,0.16,9,77.5
2/9/2011,1322.47998,1320.880005,14.97244975,68.29309974,11.16812736,15.86999989,77.63999939,0.15,9,77.5
2/10/2011,1318.130005,1321.869995,15.1053383,68.66451898,11.1589782,16.09000015,78.25,0.15,9,77.5
2/11/2011,1318.660034,1329.150024,15.61805572,71.32466805,11.41262854,15.68999958,78.45999908,0.15,9,77.5
2/14/2011,1328.72998,1332.319946,16.09464513,72.42247265,11.0302934,15.94999981,78.61000061,0.15,9,77.5
2/15/2011,1330.430054,1328.01001,15.94081403,68.57823779,10.79312679,16.37000084,78.56999969,0.16,9,77.5
2/16/2011,1329.51001,1336.319946,16.30153031,71.69763583,10.70790171,16.71999931,78.22000122,0.15,9,77.5
2/17/2011,1334.369995,1340.430054,16.72624217,73.11906362,10.69305159,16.59000015,78,0.15,9,77.5
2/18/2011,1340.380005,1343.01001,17.07418964,74.00171775,10.3542587,16.43000031,77.66000366,0.15,9,77.5
2/22/2011,1338.910034,1315.439941,14.95289871,53.70685546,11.8061012,20.79999924,77.76999664,0.15,9,77.5
2/23/2011,1315.439941,1307.400024,12.47915433,49.44801316,12.27423578,22.12999916,77.41000366,0.15,9,77.5
2/24/2011,1307.089966,1306.099976,10.29511533,48.77449792,12.58679211,21.31999969,77.05999756,0.15,9,77.5
2/25/2011,1307.339966,1319.880005,9.565912006,55.66732901,12.7241648,19.21999931,77.27999878,0.15,9,77.5
2/28/2011,1321.609985,1327.219971,9.471109958,58.84400621,12.49386732,18.35000038,76.88999939,0.16,9,77.5
3/1/2011,1328.640015,1306.329956,7.622462058,48.24768613,13.45501616,21.01000023,77.05000305,0.15,9,67.5
3/2/2011,1305.469971,1308.439941,6.255543451,49.24190843,13.32322825,20.70000076,76.66999817,0.16,9,67.5
3/3/2011,1312.369995,1330.969971,6.910574875,58.42610971,14.07443251,18.60000038,76.48000336,0.15,9,67.5
3/4/2011,1330.72998,1321.150024,6.561665604,53.85235521,14.38982949,19.05999947,76.40000153,0.15,9,67.5
3/7/2011,1322.719971,1310.130005,5.334436946,49.19788508,15.05413192,20.65999985,76.5,0.14,9,67.5
3/8/2011,1311.050049,1321.819946,5.244672646,53.76317348,15.32740856,19.81999969,76.80000305,0.14,9,67.5
3/9/2011,1319.920044,1320.02002,4.970992241,52.97381396,15.01401805,20.21999931,76.72000122,0.14,9,67.5
3/10/2011,1315.719971,1295.109985,2.712795553,43.46306934,15.7851638,21.87999916,77.27999878,0.14,9,67.5
3/11/2011,1293.430054,1304.280029,1.644151562,47.21976792,15.82622248,20.07999992,76.77999878,0.13,9,67.5
3/14/2011,1301.189941,1296.390015,0.158755225,44.48109202,15.97506617,21.12999916,76.34999847,0.14,9,67.5
3/15/2011,1288.459961,1281.869995,-2.165118165,39.8953166,17.35327713,24.31999969,76.33000183,0.14,9,67.5
3/16/2011,1279.459961,1256.880005,-5.954646474,33.49500699,18.45803921,29.39999962,76.68000031,0.14,9,67.5
3/17/2011,1261.609985,1273.719971,-7.512431819,40.4302924,18.71103641,26.37000084,76.04000092,0.14,9,67.5
3/18/2011,1276.709961,1279.209961,-8.209359215,42.53423706,18.45739339,24.44000053,75.72000122,0.15,9,67.5
3/21/2011,1281.650024,1298.380005,-7.132596727,49.27168608,18.66543637,20.61000061,75.40000153,0.14,9,67.5
3/22/2011,1298.290039,1293.77002,-6.575444358,47.81972651,17.80719266,20.20999908,75.43000031,0.14,9,67.5
3/23/2011,1292.189941,1297.540039,-5.763252832,49.13969866,17.71096183,19.17000008,75.79000092,0.14,9,67.5
3/24/2011,1300.609985,1309.660034,-4.094405128,53.23532098,17.43160218,18,75.66000366,0.13,9,67.5
3/25/2011,1311.800049,1313.800049,-2.409985899,54.58076281,16.86648913,17.90999985,76.22000122,0.13,9,67.5
3/28/2011,1315.449951,1310.189941,-1.350805774,53.14490468,16.34388625,19.44000053,76.12999725,0.13,9,67.5
3/29/2011,1309.369995,1319.439941,0.23232174,56.31594092,16.19003305,18.15999985,76.25,0.13,9,67.5
3/30/2011,1321.890015,1328.26001,2.173611465,59.15453399,15.91217703,17.70999908,76.12000275,0.13,9,67.5
3/31/2011,1327.439941,1325.829956,3.475944014,58.03560311,15.11416369,17.73999977,75.86000061,0.1,9,67.5
4/1/2011,1329.47998,1332.410034,4.981584647,60.22930813,14.89315339,17.39999962,75.83000183,0.11,9.1,69.8
4/4/2011,1333.560059,1332.869995,6.141139467,60.38520208,14.37507205,17.5,75.91000366,0.09,9.1,69.8
4/5/2011,1332.030029,1332.630005,6.960493573,60.25249367,13.93256203,17.25,75.87999725,0.09,9.1,69.8
4/6/2011,1335.939941,1335.540039,7.755255287,61.36135942,13.52952467,16.89999962,75.51000214,0.1,9.1,69.8
4/7/2011,1334.819946,1333.51001,8.127613208,60.10172386,13.43741507,17.11000061,75.58999634,0.1,9.1,69.8
4/8/2011,1336.160034,1328.170044,7.900744069,56.79871812,13.6576011,17.87000084,75.06999969,0.09,9.1,69.8
4/11/2011,1329.01001,1324.459961,7.336999586,54.55540441,13.58991252,16.59000015,75.05999756,0.09,9.1,69.8
4/12/2011,1321.959961,1314.160034,5.990060325,48.79370655,13.68705814,17.09000015,74.84999847,0.08,9.1,69.8
4/13/2011,1314.030029,1314.410034,4.886446257,48.9346774,13.577985,16.92000008,74.98000336,0.08,9.1,69.8
4/14/2011,1311.130005,1314.52002,3.974879123,49.00119637,13.63455715,16.27000046,74.68000031,0.09,9.1,69.8
4/15/2011,1314.540039,1319.680054,3.627017239,52.15039598,13.31779958,15.31999969,74.83000183,0.12,9.1,69.8
4/18/2011,1313.349976,1305.140015,2.153253191,43.9203275,14.15082122,16.95999908,75.5,0.1,9.1,69.8
4/19/2011,1305.98999,1312.619995,1.57074985,48.42921266,13.76361831,15.82999992,75.02999878,0.11,9.1,69.8
4/20/2011,1319.119995,1330.359985,2.511628221,57.21520394,14.21193408,15.06999969,74.37000275,0.1,9.1,69.8
4/21/2011,1333.22998,1337.380005,3.780162654,60.11125991,13.70608199,14.68999958,74,0.1,9.1,69.8
4/25/2011,1337.140015,1335.25,4.561034967,58.81049363,13.16136743,15.77000046,73.98999786,0.1,9.1,69.8
4/26/2011,1336.75,1347.23999,6.077318365,63.5871211,13.24270181,15.61999989,73.83999634,0.09,9.1,69.8
4/27/2011,1348.430054,1355.660034,7.867716917,66.52314539,13.24250813,15.35000038,73.51999664,0.09,9.1,69.8
4/28/2011,1353.859985,1360.47998,9.565287372,68.10838064,12.87589936,14.61999989,73.12000275,0.09,9.1,69.8
4/29/2011,1360.140015,1363.609985,11.03597359,69.13064708,12.37548635,14.75,72.93000031,0.09,9.1,69.8
5/2/2011,1365.209961,1361.219971,11.87179811,67.35523521,12.34795091,15.98999977,72.94999695,0.09,9,74.3
5/3/2011,1359.76001,1356.619995,12.02440561,63.95103034,12.30166522,16.70000076,73.13999939,0.09,9,74.3
5/4/2011,1355.900024,1347.319946,11.26505539,57.61135776,12.50297449,17.07999992,73.02999878,0.09,9,74.3
5/5/2011,1344.160034,1335.099976,9.566933708,50.52396748,12.95490175,18.20000076,74.19000244,0.09,9,74.3
5/6/2011,1340.23999,1340.199951,8.534307265,53.11625489,13.40526661,18.39999962,74.83999634,0.09,9,74.3
5/9/2011,1340.199951,1346.290039,8.113831367,56.07584677,13.2191709,17.15999985,74.73999786,0.09,9,74.3
5/10/2011,1348.339966,1357.160034,8.559055487,60.8288326,13.21422315,15.90999985,74.61000061,0.09,9,74.3
5/11/2011,1354.51001,1342.079956,7.607369514,52.36338777,13.75606784,16.95000076,75.33000183,0.09,9,74.3
5/12/2011,1339.390015,1348.650024,7.299160948,55.28324466,14.13206439,16.03000069,75.23999786,0.09,9,74.3
5/13/2011,1348.689941,1337.77002,6.106585062,49.83565086,14.34477303,17.06999969,75.76000214,0.09,9,74.3
5/16/2011,1334.77002,1329.469971,4.440527865,46.10332399,14.46371851,18.23999977,75.47000122,0.1,9,74.3
5/17/2011,1326.099976,1328.97998,3.045520551,45.88484971,14.28131249,17.54999924,75.40000153,0.09,9,74.3
5/18/2011,1328.540039,1340.680054,2.851198492,51.76292177,14.34907449,16.22999954,75.47000122,0.1,9,74.3
5/19/2011,1342.400024,1343.599976,2.899387814,53.13117793,14.07128066,15.52000046,75.12000275,0.09,9,74.3
5/20/2011,1342,1333.27002,2.080059447,47.94937069,13.98975573,17.43000031,75.43000031,0.1,9,74.3
5/23/2011,1333.069946,1317.369995,0.146053115,41.2764211,14.44691708,18.27000046,76.09999847,0.1,9,74.3
5/24/2011,1317.699951,1316.280029,-1.457807275,40.85666442,14.11856412,17.81999969,75.87999725,0.1,9,74.3
5/25/2011,1316.359985,1320.469971,-2.363539521,43.24597179,14.11437643,17.06999969,75.93000031,0.09,9,74.3
5/26/2011,1320.640015,1325.689941,-2.62981596,46.16396371,14.1133478,16.09000015,75.55000305,0.09,9,74.3
5/27/2011,1325.689941,1331.099976,-2.376898011,49.0857177,13.74311251,15.97999954,74.94999695,0.1,9,74.3
5/31/2011,1331.099976,1345.199951,-1.026871389,55.81607199,13.76860273,15.44999981,74.63999939,0.1,9,74.3
6/1/2011,1345.199951,1314.550049,-2.40246244,42.62550984,15.03441612,18.29999924,74.68000031,0.1,9.1,71.5
6/2/2011,1314.550049,1312.939941,-3.581267845,42.06314748,14.84767525,18.09000015,74.33000183,0.1,9.1,71.5
6/3/2011,1312.939941,1300.160034,-5.483500942,37.80030318,14.86140681,17.95000076,73.77999878,0.11,9.1,71.5
6/6/2011,1300.26001,1286.170044,-8.027375087,33.76613956,14.90988054,18.48999977,73.94999695,0.1,9.1,71.5
6/7/2011,1286.310059,1284.939941,-10.02708665,33.42832264,14.66488768,18.06999969,73.51999664,0.09,9.1,71.5
6/8/2011,1284.630005,1279.560059,-11.90870789,31.92402487,14.30453821,18.79000092,73.93000031,0.09,9.1,71.5
6/9/2011,1279.630005,1289,-12.49415703,37.25921998,14.35278408,17.77000046,74.19000244,0.09,9.1,71.5
6/10/2011,1288.599976,1270.97998,-14.24795314,32.08926412,14.80758313,18.86000061,74.79000092,0.09,9.1,71.5
6/13/2011,1271.310059,1271.829956,-15.39183576,32.56457424,14.56418608,19.61000061,74.51000214,0.1,9.1,71.5
6/14/2011,1272.219971,1287.869995,-14.83308728,40.96213099,15.00031878,18.26000023,74.33000183,0.1,9.1,71.5
6/15/2011,1287.869995,1265.420044,-16.01716264,34.48867731,15.78386535,21.31999969,75.59999847,0.1,9.1,71.5
6/16/2011,1265.530029,1267.640015,-16.58523356,35.5729494,15.80216347,22.72999954,75.75,0.1,9.1,71.5
6/17/2011,1268.579956,1271.5,-16.5333788,37.50963044,15.56057478,21.85000038,74.98999786,0.1,9.1,71.5
6/20/2011,1271.5,1278.359985,-15.75710198,40.90925924,15.36767554,19.98999977,75.02999878,0.09,9.1,71.5
6/21/2011,1278.400024,1295.52002,-13.60044817,48.46231904,15.64569941,18.86000061,74.54000092,0.09,9.1,71.5
6/22/2011,1295.47998,1287.140015,-12.42426168,45.40976376,15.37243133,18.52000046,74.77999878,0.09,9.1,71.5
6/23/2011,1286.599976,1283.5,-11.65153257,44.11007116,16.00797335,19.29000092,75.44999695,0.08,9.1,71.5
6/24/2011,1283.040039,1268.449951,-12.11391071,39.12404436,16.05669407,21.10000038,75.66999817,0.08,9.1,71.5
6/27/2011,1268.439941,1280.099976,-11.40877585,44.36641261,16.15121627,20.55999947,75.38999939,0.08,9.1,71.5
6/28/2011,1280.209961,1296.670044,-9.404476413,50.84963117,16.19042034,19.17000008,75.05999756,0.08,9.1,71.5
6/29/2011,1296.849976,1307.410034,-6.87023146,54.54690272,15.9296701,17.27000046,74.69000244,0.07,9.1,71.5
6/30/2011,1307.640015,1320.640015,-3.751035617,58.67117756,15.83183199,16.52000046,74.30000305,0.07,9.1,71.5
7/1/2011,1320.640015,1339.670044,0.25359065,63.76431638,16.33169799,15.86999989,74.34999847,0.08,9,63.7
7/5/2011,1339.589966,1337.880005,3.245433292,62.97812202,15.63585998,16.05999947,74.69000244,0.08,9,63.7
7/6/2011,1337.560059,1339.219971,5.659376415,63.34248241,15.2347198,16.34000015,75.12000275,0.07,9,63.7
7/7/2011,1339.619995,1353.219971,8.602957193,66.99711424,15.37938337,15.94999981,74.95999908,0.07,9,63.7
7/8/2011,1352.390015,1343.800049,10.05969529,62.48325342,15.67442811,15.94999981,75.18000031,0.07,9,63.7
7/11/2011,1343.310059,1319.48999,9.14710998,52.62867805,16.51054074,18.38999939,75.98999786,0.07,9,63.7
7/12/2011,1319.609985,1313.640015,7.861216199,50.56209861,16.31979411,19.87000084,75.80999756,0.06,9,63.7
7/13/2011,1314.449951,1317.719971,7.089629631,51.97838955,16.4283778,19.90999985,75.20999908,0.06,9,63.7
7/14/2011,1317.73999,1308.869995,5.698335783,48.71811483,16.70992189,20.79999924,75.25,0.06,9,63.7
7/15/2011,1308.869995,1316.140015,5.123297023,51.41411364,16.24349402,19.53000069,75.12999725,0.06,9,63.7
7/18/2011,1315.939941,1305.439941,3.760815833,47.45941033,16.52752807,20.95000076,75.48000336,0.06,9,63.7
7/19/2011,1307.069946,1326.72998,4.348837209,54.89375394,16.96842415,19.20999908,75.22000122,0.06,9,63.7
7/20/2011,1328.660034,1325.839966,4.68898,54.54628321,16.24068166,19.09000015,74.79000092,0.06,9,63.7
7/21/2011,1325.650024,1343.800049,6.334751144,60.04278504,16.60563123,17.55999947,74.01999664,0.06,9,63.7
7/22/2011,1343.800049,1345.02002,7.649301685,60.39314389,16.07308788,17.52000046,74.19999695,0.06,9,63.7
7/25/2011,1344.319946,1337.430054,7.986581311,57.04203898,15.92001401,19.35000038,74.05999756,0.06,9,63.7
7/26/2011,1337.390015,1331.939941,7.721858883,54.67860276,15.42001615,20.22999954,73.47000122,0.06,9,63.7
7/27/2011,1331.910034,1304.890015,5.268627964,44.82418824,16.3507258,22.97999954,74.08999634,0.07,9,63.7
7/28/2011,1304.839966,1300.670044,2.949903763,43.50684474,16.40852482,23.73999977,74.22000122,0.08,9,63.7
7/29/2011,1300.119995,1292.280029,0.430333449,40.93123859,16.75791939,25.25,73.90000153,0.11,9,63.7
8/1/2011,1292.589966,1286.939941,-1.974582879,39.33509331,17.89306975,23.65999985,74.26000214,0.17,9,55.8
8/2/2011,1286.560059,1254.050049,-6.459969349,31.25175618,18.96570135,24.79000092,74.51000214,0.16,9,55.8
8/3/2011,1254.25,1260.339966,-9.398783383,34.0432514,19.51385786,23.37999916,74.04000092,0.12,9,55.8
8/4/2011,1260.22998,1200.069946,-16.40202917,23.99097731,22.46286278,31.65999985,75.12000275,0.09,9,55.8
8/5/2011,1200.280029,1199.380005,-21.75702301,23.90396139,24.43123112,32,74.59999847,0.08,9,55.8
8/8/2011,1198.47998,1119.459961,-32.07997583,16.45758383,28.40757001,48,74.79000092,0.11,9,55.8
8/9/2011,1120.22998,1172.530029,-35.56866589,31.67765131,31.47416971,35.06000137,74.61000061,0.1,9,55.8
8/10/2011,1171.77002,1120.76001,-42.02643127,26.58878144,33.12030184,42.99000168,74.63999939,0.1,9,55.8
8/11/2011,1121.300049,1172.640015,-42.46842449,37.4355924,35.43528238,39,74.68000031,0.09,9,55.8
8/12/2011,1172.869995,1178.810059,-41.83854758,38.59757098,34.21133712,36.36000061,74.61000061,0.1,9,55.8
8/15/2011,1178.859985,1204.48999,-38.81972016,43.3162421,33.60195102,31.87000084,73.83999634,0.1,9,55.8
8/16/2011,1204.219971,1192.76001,-36.94787694,41.73841917,32.91323744,32.84999847,74.01000214,0.09,9,55.8
8/17/2011,1192.890015,1193.890015,-34.97013184,41.95775995,32.28443372,31.57999992,73.66999817,0.09,9,55.8
8/18/2011,1189.619995,1140.650024,-37.26916118,35.22841826,34.46840169,42.66999817,74.23999786,0.09,9,55.8
8/19/2011,1140.469971,1123.530029,-40.01137282,33.37476356,34.32708659,43.04999924,73.98999786,0.09,9,55.8
8/22/2011,1123.550049,1123.819946,-41.6807319,33.43863587,33.61801072,42.43999863,74.06999969,0.09,9,55.8
8/23/2011,1124.359985,1162.349976,-39.44001964,41.46956779,33.96886919,36.27000046,73.87000275,0.08,9,55.8
8/24/2011,1162.160034,1177.599976,-36.01849271,44.33243461,33.13252209,35.90000153,74.01000214,0.08,9,55.8
8/25/2011,1176.689941,1159.27002,-34.38956079,41.69272611,33.2809193,39.75999832,74.27999878,0.08,9,55.8
8/26/2011,1158.849976,1176.800049,-31.32302135,45.06183056,34.1408498,35.59000015,73.80999756,0.09,9,55.8
8/29/2011,1177.910034,1210.079956,-25.90869704,50.86621426,34.09364484,32.27999878,73.72000122,0.09,9,55.8
8/30/2011,1209.76001,1212.920044,-21.14488954,51.33871216,33.3962385,32.88999939,73.94000244,0.08,9,55.8
8/31/2011,1213,1218.890015,-16.69535734,52.37546565,32.53650613,31.62000084,74.12999725,0.08,9,55.8
9/1/2011,1219.119995,1204.420044,-14.17329579,49.61618781,32.02961737,31.81999969,74.48000336,0.08,9,59.5
9/2/2011,1203.900024,1173.969971,-14.46486827,44.32425466,32.16035794,33.91999817,74.75,0.08,9,59.5
9/6/2011,1173.969971,1165.23999,-15.22487514,42.91116135,32.28032993,37,75.91999817,0.09,9,59.5
9/7/2011,1165.849976,1198.619995,-12.98402686,49.53591332,32.35887814,33.38000107,75.45999908,0.09,9,59.5
9/8/2011,1197.97998,1185.900024,-12.0951089,47.28417148,31.55181961,34.31999969,76.23999786,0.09,9,59.5
9/9/2011,1185.369995,1154.22998,-13.78721247,42.14712373,31.97883458,38.52000046,77.19000244,0.09,9,59.5
9/12/2011,1153.5,1162.27002,-14.31444478,43.81592727,31.58392306,38.59000015,77.56999969,0.09,9,59.5
9/13/2011,1162.589966,1172.869995,-13.71880885,46.02643849,30.68293518,36.90999985,76.91000366,0.09,9,59.5
9/14/2011,1173.319946,1188.680054,-11.83460156,49.23463051,31.32344155,34.59999847,76.83000183,0.08,9,59.5
9/15/2011,1189.439941,1209.109985,-8.593765395,53.11300544,30.5453337,31.96999931,76.23999786,0.09,9,59.5
9/16/2011,1209.209961,1216.01001,-5.406284792,54.38065634,29.47781684,30.97999954,76.58000183,0.09,9,59.5
9/19/2011,1214.98999,1204.089966,-3.798247543,51.77635829,29.34726024,32.72999954,77.38999939,0.09,9,59.5
9/20/2011,1204.5,1202.089966,-2.654648586,51.33216433,28.61531134,32.86000061,77.02999878,0.09,9,59.5
9/21/2011,1203.630005,1166.76001,-4.546758165,44.12985992,29.43493823,37.31999969,77.33999634,0.08,9,59.5
9/22/2011,1164.550049,1129.560059,-8.944882764,38.07257377,31.08530258,41.34999847,78.37999725,0.08,9,59.5
9/23/2011,1128.819946,1136.430054,-11.7407371,39.71819739,30.31920849,41.25,78.30000305,0.08,9,59.5
9/26/2011,1136.910034,1162.949951,-11.68187631,45.71509534,30.51926468,39.02000046,78.36000061,0.08,9,59.5
9/27/2011,1163.319946,1175.380005,-10.51106228,48.31063388,30.69003393,37.70999908,77.51000214,0.08,9,59.5
9/28/2011,1175.390015,1151.060059,-11.41402635,43.88904071,30.9485984,41.08000183,77.84999847,0.08,9,59.5
9/29/2011,1151.73999,1160.400024,-11.24633395,45.93555669,31.3051229,38.84000015,77.91999817,0.08,9,59.5
9/30/2011,1159.930054,1131.420044,-13.29858099,40.94544234,31.14476116,42.95999908,78.55000305,0.06,9,59.5
10/3/2011,1131.209961,1099.22998,-17.32278437,36.23656896,31.78227439,45.45000076,79.44999695,0.08,8.8,60.8
10/4/2011,1097.420044,1123.949951,-18.30627615,41.77435946,33.10853876,40.81999969,79.59999847,0.07,8.8,60.8
10/5/2011,1124.030029,1144.030029,-17.26637002,45.88566101,32.91434975,37.81000137,78.91000366,0.07,8.8,60.8
10/6/2011,1144.109985,1164.969971,-14.58443832,49.86151995,32.74904603,36.27000046,78.52999878,0.07,8.8,60.8
10/7/2011,1165.030029,1155.459961,-13.07563861,48.13193416,31.9198295,36.20000076,78.72000122,0.07,8.8,60.8
10/10/2011,1158.150024,1194.890015,-8.59910306,55.0880887,32.45770405,33.02000046,77.59999847,0.07,8.8,60.8
10/11/2011,1194.599976,1195.540039,-4.941996588,55.19476916,30.99214958,32.86000061,77.58000183,0.07,8.8,60.8
10/12/2011,1196.189941,1207.25,-1.086295241,57.16853976,30.54342182,31.26000023,76.98999786,0.07,8.8,60.8
10/13/2011,1206.959961,1203.660034,1.660553785,56.34899313,29.56746346,30.70000076,76.98999786,0.07,8.8,60.8
10/14/2011,1205.650024,1224.579956,5.462545465,59.95189906,28.95192687,28.23999977,76.62000275,0.07,8.8,60.8
10/17/2011,1224.469971,1200.859985,6.48687125,54.46284217,28.74321118,33.38999939,77.13999939,0.07,8.8,60.8
10/18/2011,1200.75,1225.380005,9.171494192,58.67495036,29.66298146,31.55999947,77.12999725,0.07,8.8,60.8
10/19/2011,1223.459961,1209.880005,9.933845566,55.19909931,29.21062251,34.43999863,77.11000061,0.07,8.8,60.8
10/20/2011,1209.920044,1215.390015,10.85746813,56.19258453,28.709154,34.77999878,76.97000122,0.07,8.8,60.8
10/21/2011,1215.390015,1238.25,13.28096078,60.14171547,28.34707262,31.31999969,76.30000305,0.07,8.8,60.8
10/24/2011,1238.719971,1254.189941,16.29992088,62.66880839,27.62942806,29.26000023,76.01999664,0.07,8.8,60.8
10/25/2011,1254.189941,1229.050049,16.47398742,56.57626968,27.61303337,32.22000122,76.25,0.07,8.8,60.8
10/26/2011,1229.170044,1242,17.45567112,58.79830685,27.44210032,29.86000061,76.19999695,0.08,8.8,60.8
10/27/2011,1243.969971,1284.589966,21.42336165,65.11989033,29.10052417,25.45999908,74.87000275,0.07,8.8,60.8
10/28/2011,1284.390015,1285.089966,24.32769626,65.18741996,27.74119718,24.53000069,75.08999634,0.07,8.8,60.8
10/31/2011,1284.959961,1253.300049,23.7899856,57.55745979,28.0403925,29.95999908,76.16999817,0.09,8.8,60.8
11/1/2011,1251,1218.280029,20.30397158,50.53963881,28.74322195,34.77000046,77.26000214,0.08,8.6,63.7
11/2/2011,1219.619995,1237.900024,18.90650754,53.92883752,28.41870261,32.74000168,77.01000214,0.08,8.6,63.7
11/3/2011,1238.25,1261.150024,19.45087039,57.63367599,28.41735974,30.5,76.66999817,0.09,8.6,63.7
11/4/2011,1260.819946,1253.22998,19.02390477,55.98217369,27.97540407,30.15999985,76.91000366,0.08,8.6,63.7
11/7/2011,1253.209961,1261.119995,19.1019938,57.29502703,27.47358601,29.85000038,76.95999908,0.08,8.6,63.7
11/8/2011,1261.119995,1275.920044,20.1261188,59.72179235,27.12261977,27.47999954,76.66999817,0.08,8.6,63.7
11/9/2011,1275.180054,1229.099976,16.96420422,50.0350594,28.70529187,36.15999985,77.93000031,0.08,8.6,63.7
11/10/2011,1229.589966,1239.699951,15.13917856,51.93580365,27.97777242,32.81000137,77.63999939,0.08,8.6,63.7
11/11/2011,1240.119995,1263.849976,15.46328657,56.03900833,27.92793363,30.04000092,76.94000244,0.08,8.6,63.7
11/14/2011,1263.849976,1251.780029,14.57815284,53.57720152,27.15950422,31.12999916,77.55999756,0.08,8.6,63.7
11/15/2011,1251.699951,1257.810059,14.19956718,54.64908686,26.64168493,31.21999931,77.87999725,0.09,8.6,63.7
11/16/2011,1257.810059,1236.910034,12.07389764,50.31289604,26.44870325,33.50999832,78.16000366,0.08,8.6,63.7
11/17/2011,1236.560059,1216.130005,8.613226598,46.37308403,26.5809335,34.50999832,78.29000092,0.08,8.6,63.7
11/18/2011,1216.189941,1215.650024,5.765429175,46.28293125,25.55015428,32,78.01999664,0.08,8.6,63.7
11/21/2011,1215.619995,1192.97998,1.660109408,42.11811748,26.04585685,32.90999985,78.30000305,0.08,8.6,63.7
11/22/2011,1192.97998,1188.040039,-1.969297239,41.24710904,25.26829808,31.96999931,78.23000336,0.08,8.6,63.7
11/23/2011,1187.47998,1161.790039,-6.884424415,36.8823148,25.33841965,33.97999954,79,0.09,8.6,63.7
11/25/2011,1161.410034,1158.670044,-10.90574105,36.3894195,24.52853253,34.47000122,79.61000061,0.07,8.6,63.7
11/28/2011,1158.670044,1192.550049,-11.22938485,44.98699691,25.53934675,32.13000107,79.29000092,0.08,8.6,63.7
11/29/2011,1192.560059,1195.189941,-11.14439201,45.60393515,24.56296449,30.63999939,79,0.08,8.6,63.7
11/30/2011,1196.719971,1246.959961,-6.820998435,56.0200901,26.5170416,27.79999924,78.38999939,0.1,8.6,63.7
12/1/2011,1246.910034,1244.579956,-3.545850028,55.49398794,25.43439472,27.40999985,78.31999969,0.08,8.5,69.9
12/2/2011,1246.030029,1244.280029,-0.963367798,55.4233495,24.81265085,27.52000046,78.62999725,0.08,8.5,69.9
12/5/2011,1244.329956,1257.079956,2.09199982,57.88704932,24.64388659,27.84000015,78.61000061,0.08,8.5,69.9
12/6/2011,1257.189941,1258.469971,4.572850263,58.15750401,23.8121804,28.12999916,78.51000214,0.08,8.5,69.9
12/7/2011,1258.140015,1261.01001,6.667048453,58.6797172,23.70131107,28.67000008,78.48000336,0.08,8.5,69.9
12/8/2011,1260.869995,1234.349976,6.105097887,51.42516025,24.11836307,30.59000015,78.80999756,0.07,8.5,69.9
12/9/2011,1234.47998,1255.189941,7.257696878,56.00401542,24.10276745,26.37999916,78.62999725,0.07,8.5,69.9
12/12/2011,1255.050049,1236.469971,6.584690483,51.32388555,24.3768513,25.67000008,79.56999969,0.07,8.5,69.9
12/13/2011,1236.829956,1225.72998,5.125615705,48.80401796,24.80921419,25.40999985,80.25,0.07,8.5,69.9
12/14/2011,1225.72998,1211.819946,2.814422018,45.67609428,24.19855673,26.04000092,80.52999878,0.07,8.5,69.9
12/15/2011,1212.119995,1215.75,1.285093107,46.71519799,23.4543762,25.11000061,80.23999786,0.07,8.5,69.9
12/16/2011,1216.089966,1219.660034,0.384167563,47.78530549,22.91049846,24.29000092,80.25,0.07,8.5,69.9
12/19/2011,1219.73999,1205.349976,-1.467606897,44.280364,22.85974508,24.92000008,80.25,0.07,8.5,69.9
12/20/2011,1205.719971,1241.300049,-0.033890368,53.5065327,23.90333263,23.21999931,79.87999725,0.07,8.5,69.9
12/21/2011,1241.25,1243.719971,1.282820229,54.05798683,23.30880573,21.43000031,80.01999664,0.07,8.5,69.9
12/22/2011,1243.719971,1254,3.119871379,56.42258119,22.46531961,21.15999985,79.91999817,0.07,8.5,69.9
12/23/2011,1254,1265.329956,5.427416536,58.93143149,21.67637134,20.72999954,80.01000214,0.08,8.5,69.9
12/27/2011,1265.02002,1265.430054,7.181456384,58.95391506,20.63305527,21.90999985,79.79000092,0.07,8.5,69.9
12/28/2011,1265.380005,1249.640015,7.214259913,53.93753048,20.38854853,23.52000046,80.48999786,0.07,8.5,69.9
12/29/2011,1249.75,1263.02002,8.225097712,57.25651944,19.92508252,22.64999962,80.48000336,0.07,8.5,69.9
12/30/2011,1262.819946,1257.599976,8.490963164,55.51160711,18.97757907,23.39999962,80.16999817,0.04,8.5,69.9
1/3/2012,1258.859985,1277.060059,10.15487049,60.20129723,19.5520391,22.96999931,79.61000061,0.07,8.3,75
1/4/2012,1277.030029,1277.300049,11.36192108,60.25693789,18.91475094,22.21999931,80.08999634,0.07,8.3,75
1/5/2012,1277.300049,1281.060059,12.47807921,61.17281951,18.83441438,21.47999954,80.94000244,0.07,8.3,75
1/6/2012,1280.930054,1277.810059,12.95110248,59.88813098,18.09624193,20.62999916,81.23999786,0.07,8.3,75
1/9/2012,1277.829956,1280.699951,13.40464659,60.67889711,17.3350776,21.06999969,81.05000305,0.08,8.3,75
1/10/2012,1280.77002,1292.079956,14.51503457,63.71262195,17.22257276,20.69000053,80.80000305,0.08,8.3,75
1/11/2012,1292.02002,1292.47998,15.25149394,63.81829597,16.59167575,21.04999924,81.34999847,0.08,8.3,75
1/12/2012,1292.47998,1295.5,15.89559906,64.6551444,16.19583654,20.46999931,80.76999664,0.08,8.3,75
1/13/2012,1294.819946,1289.089966,15.70775164,61.4085935,16.31899421,20.90999985,81.43000031,0.09,8.3,75
1/17/2012,1290.219971,1293.670044,15.74693437,62.84422405,16.14692563,22.20000076,81.18000031,0.09,8.3,75
1/18/2012,1293.650024,1308.040039,16.74450525,66.99305577,16.2164306,20.88999939,80.59999847,0.09,8.3,75
1/19/2012,1308.069946,1314.5,17.85058182,68.68582743,15.5902535,19.87000084,80.20999908,0.1,8.3,75
1/20/2012,1314.48999,1315.380005,18.58394042,68.91966731,14.9202326,18.28000069,80.22000122,0.09,8.3,75
1/23/2012,1315.290039,1316,18.99618462,69.09477188,14.73950274,18.67000008,79.69000244,0.09,8.3,75
1/24/2012,1315.959961,1314.650024,18.99499687,68.19386593,14.39667693,18.90999985,79.86000061,0.09,8.3,75
1/25/2012,1314.400024,1326.060059,19.68780126,71.56817404,14.84334461,18.30999947,79.56999969,0.08,8.3,75
1/26/2012,1326.280029,1318.430054,19.39757295,66.4884229,15.20239108,18.56999969,79.41000366,0.08,8.3,75
1/27/2012,1318.25,1316.329956,18.78160198,65.11840695,14.71222656,18.53000069,78.90000153,0.09,8.3,75
1/30/2012,1316.160034,1313.01001,17.82012927,62.91149086,14.79277937,19.39999962,79.16000366,0.09,8.3,75
1/31/2012,1313.530029,1312.410034,16.81589899,62.49925657,14.78758747,19.44000053,79.27999878,0.11,8.3,75
2/1/2012,1312.449951,1324.089966,16.76920715,67.02867037,15.0249016,18.54999924,78.91999817,0.11,8.3,75.3
2/2/2012,1324.23999,1325.540039,16.6571985,67.55265151,14.49597971,17.97999954,78.97000122,0.11,8.3,75.3
2/3/2012,1326.209961,1344.900024,17.92400311,73.58775002,14.87483307,17.10000038,78.94000244,0.11,8.3,75.3
2/6/2012,1344.319946,1344.329956,18.66677616,73.15626742,14.3394882,17.76000023,79.08999634,0.11,8.3,75.3
2/7/2012,1344.329956,1347.050049,19.25298153,73.94141282,14.26666378,17.64999962,78.56999969,0.11,8.3,75.3
2/8/2012,1347.040039,1349.959961,19.72498177,74.7908783,13.89404842,18.15999985,78.63999939,0.11,8.3,75.3
2/9/2012,1349.969971,1351.949951,20.02874208,75.38190231,13.59375507,18.62999916,78.55999756,0.11,8.3,75.3
2/10/2012,1351.209961,1342.640015,19.29581016,67.41836401,13.66562796,20.79000092,79.11000061,0.12,8.3,75.3
2/13/2012,1343.060059,1351.77002,19.22999995,70.68863673,13.45450889,19.04000092,78.94000244,0.12,8.3,75.3
2/14/2012,1351.300049,1350.5,18.85798184,69.64150028,13.27490564,19.54000092,79.58000183,0.12,8.3,75.3
2/15/2012,1350.52002,1343.22998,17.77166431,63.81403448,13.40312283,21.13999939,79.66999817,0.12,8.3,75.3
2/16/2012,1342.609985,1358.040039,17.89946392,69.42659794,13.71718898,19.21999931,79.33999634,0.11,8.3,75.3
2/17/2012,1358.060059,1361.22998,18.05007759,70.48835494,13.1773922,17.78000069,79.33000183,0.09,8.3,75.3
2/21/2012,1361.219971,1362.209961,18.04055594,70.82357717,12.92543736,18.19000053,79.04000092,0.1,8.3,75.3
2/22/2012,1362.109985,1357.660034,17.46454845,67.01732013,12.51432911,18.19000053,79.20999908,0.08,8.3,75.3
2/23/2012,1357.530029,1363.459961,17.27690656,69.28350191,12.47473139,16.79999924,78.80999756,0.08,8.3,75.3
2/24/2012,1363.459961,1365.73999,17.11488854,70.15172366,11.97368507,17.30999947,78.34999847,0.09,8.3,75.3
2/27/2012,1365.199951,1367.589966,16.94048628,70.87116005,12.33412882,18.19000053,78.55999756,0.1,8.3,75.3
2/28/2012,1367.560059,1372.180054,16.97695322,72.63366167,11.96169069,17.95999908,78.26999664,0.1,8.3,75.3
2/29/2012,1372.199951,1365.680054,16.29353611,66.49760478,12.12371139,18.43000031,78.73000336,0.1,8.3,75.3
3/1/2012,1365.900024,1374.089966,16.24329021,70.02586699,12.00701702,17.26000023,78.77999878,0.11,8.2,76.2
3/2/2012,1374.089966,1369.630005,15.66303468,66.053019,11.72865762,17.29000092,79.40000153,0.11,8.2,76.2
3/5/2012,1369.589966,1364.329956,14.60712649,61.58176746,11.64089636,18.04999924,79.31999969,0.11,8.2,76.2
3/6/2012,1363.630005,1343.359985,11.94056684,47.79600811,12.54511282,20.87000084,79.86000061,0.11,8.2,76.2
3/7/2012,1343.390015,1352.630005,10.45479582,52.82371333,12.46974692,19.06999969,79.70999908,0.11,8.2,76.2
3/8/2012,1352.650024,1365.910034,10.2309628,58.92653282,12.72833398,17.95000076,79.16000366,0.11,8.2,76.2
3/9/2012,1365.969971,1370.869995,10.33466928,60.95796854,12.45130838,17.11000061,80.04000092,0.12,8.2,76.2
3/12/2012,1370.780029,1371.089966,10.3156943,61.04997551,12.01550762,15.64000034,79.87000275,0.12,8.2,76.2
3/13/2012,1371.920044,1395.949951,12.16640283,69.73156107,12.94583129,14.80000019,80.19000244,0.12,8.2,76.2
3/14/2012,1395.949951,1394.280029,13.34452654,68.62505453,12.69613429,15.31000042,80.55999756,0.13,8.2,76.2
3/15/2012,1394.170044,1402.599976,14.77918298,71.08673033,12.49283724,15.42000008,80.15000153,0.14,8.2,76.2
3/16/2012,1402.550049,1404.170044,15.86002544,71.54052304,11.91549416,14.47000027,79.77999878,0.15,8.2,76.2
3/19/2012,1404.170044,1409.75,16.971223,73.15320825,11.89081217,15.03999996,79.44999695,0.15,8.2,76.2
3/20/2012,1409.589966,1405.52002,17.31098079,69.91869974,11.90360747,15.57999992,79.58999634,0.15,8.2,76.2
3/21/2012,1405.52002,1402.890015,17.1700957,67.90821801,11.56120589,15.13000011,79.62999725,0.15,8.2,76.2
3/22/2012,1402.890015,1392.780029,16.05755048,60.6844638,11.74683648,15.56999969,79.73999786,0.14,8.2,76.2
3/23/2012,1392.780029,1397.109985,15.34831581,62.52320544,11.78706663,14.81999969,79.33999634,0.14,8.2,76.2
3/26/2012,1397.109985,1416.51001,16.16531833,69.42324229,12.33584549,14.26000023,78.93000031,0.14,8.2,76.2
3/27/2012,1416.550049,1412.52002,16.30291006,66.7031144,11.96900462,15.59000015,79.04000092,0.14,8.2,76.2
3/28/2012,1412.52002,1405.540039,15.66811413,62.11781538,12.28908095,15.47000027,79.16000366,0.13,8.2,76.2
3/29/2012,1405.390015,1403.280029,14.81192721,60.66372495,12.40985948,15.47999954,79.18000031,0.13,8.2,76.2
3/30/2012,1403.310059,1408.469971,14.38634102,62.81632982,12.19986743,15.5,78.93000031,0.09,8.2,76.2
4/2/2012,1408.469971,1419.040039,14.73215398,66.80103059,12.60845147,15.64000034,78.81999969,0.15,8.2,76.4
4/3/2012,1418.97998,1413.380005,14.38368956,62.91316759,12.73785093,15.65999985,79.48000336,0.15,8.2,76.4
4/4/2012,1413.089966,1398.959961,12.79644254,54.25029189,13.20586437,16.44000053,79.76000214,0.15,8.2,76.4
4/5/2012,1398.790039,1398.079956,11.33684472,53.76375774,12.88258346,16.70000076,80.06999969,0.15,8.2,76.4
4/9/2012,1397.449951,1382.199951,8.79730934,45.78422676,13.37953934,18.80999947,79.73000336,0.16,8.2,76.4
4/10/2012,1382.180054,1358.589966,4.823972998,36.99320298,14.25457259,20.38999939,79.88999939,0.15,8.2,76.4
4/11/2012,1358.97998,1368.709961,2.463279201,42.12298557,14.38781706,20.02000046,79.77999878,0.16,8.2,76.4
4/12/2012,1368.77002,1387.569946,2.090161477,50.25191988,14.74726184,17.20000076,79.27999878,0.15,8.2,76.4
4/13/2012,1387.609985,1370.26001,0.393163635,44.12612944,14.96245812,19.54999924,79.87999725,0.15,8.2,76.4
4/16/2012,1370.27002,1369.569946,-0.995921375,43.89640001,14.9137132,19.54999924,79.55000305,0.15,8.2,76.4
4/17/2012,1369.569946,1390.780029,-0.380913877,52.14347538,15.50488108,18.45999908,79.47000122,0.16,8.2,76.4
4/18/2012,1390.780029,1385.140015,-0.344645195,50.03715518,14.93238888,18.63999939,79.52999878,0.15,8.2,76.4
4/19/2012,1385.079956,1376.920044,-0.968026139,47.05387183,15.30578339,18.36000061,79.55999756,0.13,8.2,76.4
4/20/2012,1376.959961,1378.530029,-1.316966495,47.71144618,14.96108318,17.44000053,79.18000031,0.12,8.2,76.4
4/23/2012,1378.530029,1366.939941,-2.499910065,43.52101107,15.30243369,18.96999931,79.41999817,0.13,8.2,76.4
4/24/2012,1366.969971,1371.969971,-2.996972804,45.74801331,14.83440271,18.10000038,79.22000122,0.14,8.2,76.4
4/25/2012,1372.109985,1390.689941,-1.858924889,53.1516835,15.16051855,16.81999969,79.01000214,0.15,8.2,76.4
4/26/2012,1390.640015,1399.97998,-0.205021842,56.33624443,15.13547697,16.23999977,78.91000366,0.14,8.2,76.4
4/27/2012,1400.189941,1403.359985,1.362737594,57.46902397,14.72079691,16.31999969,78.69999695,0.13,8.2,76.4
4/30/2012,1403.26001,1397.910034,2.140755434,54.99170756,14.3378818,17.14999962,78.79000092,0.16,8.2,76.4
5/1/2012,1397.859985,1405.819946,3.356907638,57.83280482,14.71303065,16.60000038,78.86000061,0.16,8.2,79.3
5/2/2012,1405.5,1402.310059,3.991487039,56.13937431,14.51209292,16.87999916,79.12999725,0.15,8.2,79.3
5/3/2012,1402.319946,1391.569946,3.586416505,51.19905153,14.50122809,17.55999947,79.22000122,0.15,8.2,79.3
5/4/2012,1391.51001,1369.099976,1.435706413,42.72732663,15.15185361,19.15999985,79.47000122,0.16,8.2,79.3
5/7/2012,1368.790039,1369.579956,-0.227395149,42.94450329,14.78172784,18.94000053,79.59999847,0.16,8.2,79.3
5/8/2012,1369.160034,1363.719971,-1.995266768,40.9051103,15.28517271,19.04999924,79.73000336,0.16,8.2,79.3
5/9/2012,1363.199951,1354.579956,-4.086731266,37.88324207,15.66480149,20.07999992,80.08000183,0.15,8.2,79.3
5/10/2012,1354.579956,1357.98999,-5.406745097,39.67384833,15.35303344,18.82999992,80.11000061,0.15,8.2,79.3
5/11/2012,1358.109985,1353.390015,-6.746278258,38.07921519,15.45424673,19.88999939,80.27999878,0.15,8.2,79.3
5/14/2012,1351.930054,1338.349976,-8.918664583,33.35818296,15.54894549,21.87000084,80.59999847,0.16,8.2,79.3
5/15/2012,1338.359985,1330.660034,-11.13248208,31.2264613,15.61901418,21.96999931,81.22000122,0.16,8.2,79.3
5/16/2012,1330.780029,1324.800049,-13.2075518,29.6704579,15.71694104,22.27000046,81.37000275,0.16,8.2,79.3
5/17/2012,1324.819946,1304.859985,-16.2734656,25.08915956,16.13001668,24.48999977,81.37999725,0.16,8.2,79.3
5/18/2012,1305.050049,1295.219971,-19.25908623,23.22232487,16.42501619,25.10000038,81.29000092,0.16,8.2,79.3
5/21/2012,1295.72998,1315.98999,-19.72190328,34.52628523,16.76394674,22.01000023,81.08000183,0.16,8.2,79.3
5/22/2012,1316.089966,1316.630005,-19.80870289,34.84461968,16.88437563,22.47999954,81.66999817,0.16,8.2,79.3
5/23/2012,1316.02002,1318.859985,-19.4730779,36.01199647,17.40548677,22.32999992,82.08999634,0.15,8.2,79.3
5/24/2012,1318.719971,1320.680054,-18.84301779,37.00407162,17.13652448,21.54000092,82.29000092,0.15,8.2,79.3
5/25/2012,1320.810059,1317.819946,-18.36280243,36.05799371,16.62462778,21.76000023,82.40000153,0.15,8.2,79.3
5/29/2012,1318.900024,1332.420044,-16.61262246,43.93764221,16.6593049,21.03000069,82.44000244,0.16,8.2,79.3
5/30/2012,1331.25,1313.319946,-16.57573571,37.43789434,17.01649985,24.13999939,83.01000214,0.16,8.2,79.3
5/31/2012,1313.089966,1310.329956,-16.59645631,36.5269496,17.28960456,24.05999947,83.04000092,0.16,8.2,79.3
6/1/2012,1309.869995,1278.040039,-18.99939082,28.47029959,18.41748681,26.65999985,82.88999939,0.16,8.2,73.2
6/4/2012,1278.290039,1278.180054,-20.65434529,28.54389854,18.23124194,26.12000084,82.55000305,0.17,8.2,73.2
6/5/2012,1277.819946,1285.5,-21.13165755,32.45668979,17.89043615,24.68000031,82.80000305,0.17,8.2,73.2
6/6/2012,1285.609985,1315.130005,-18.90115641,45.47250608,18.72897677,22.15999985,82.31999969,0.16,8.2,73.2
6/7/2012,1316.150024,1314.98999,-16.94938426,45.427957,18.56047808,21.71999931,82.05000305,0.16,8.2,73.2
6/8/2012,1314.98999,1325.660034,-14.37589107,49.48913516,18.52330387,21.22999954,82.51000214,0.17,8.2,73.2
6/11/2012,1325.719971,1308.930054,-13.53037899,43.96456471,19.18521353,23.55999947,82.51000214,0.17,8.2,73.2
6/12/2012,1309.400024,1324.180054,-11.49722418,49.49870609,19.07841709,22.09000015,82.41000366,0.16,8.2,73.2
6/13/2012,1324.02002,1314.880005,-10.51515837,46.48369958,18.91353155,24.27000046,82.05000305,0.17,8.2,73.2
6/14/2012,1314.880005,1329.099976,-8.491546083,51.36199725,18.95828209,21.68000031,81.90000153,0.17,8.2,73.2
6/15/2012,1329.189941,1342.839966,-5.713257508,55.57580029,18.61983128,21.11000061,81.58999634,0.18,8.2,73.2
6/18/2012,1342.420044,1344.780029,-3.316664445,56.15342843,18.27270117,18.31999969,81.94000244,0.17,8.2,73.2
6/19/2012,1344.829956,1357.97998,-0.348207513,59.96744924,18.30178906,18.37999916,81.37000275,0.17,8.2,73.2
6/20/2012,1358.040039,1355.689941,1.798793606,59.00845302,18.07451806,17.23999977,81.48999786,0.16,8.2,73.2
6/21/2012,1355.430054,1325.51001,1.052902002,48.09296993,19.20205144,20.07999992,82.31999969,0.17,8.2,73.2
6/22/2012,1325.920044,1335.02002,1.215148368,51.15889547,18.70975752,18.11000061,82.22000122,0.17,8.2,73.2
6/25/2012,1334.900024,1313.719971,-0.370732572,44.77924984,19.21263198,20.37999916,82.45999908,0.17,8.2,73.2
6/26/2012,1314.089966,1319.98999,-1.108834513,46.87921857,18.83601123,19.71999931,82.37000275,0.16,8.2,73.2
6/27/2012,1320.709961,1331.849976,-0.728387522,50.69840974,18.51987001,19.45000076,82.55999756,0.15,8.2,73.2
6/28/2012,1331.52002,1329.040039,-0.646170285,49.78513041,18.5227319,19.70999908,82.66999817,0.15,8.2,73.2
6/29/2012,1330.119995,1362.160034,2.067659586,59.13033495,19.56610854,17.07999992,81.65000153,0.09,8.2,73.2
7/2/2012,1362.329956,1365.51001,4.437551017,59.94237551,18.92924539,16.79999924,81.87000275,0.18,8.2,72.3
7/3/2012,1365.75,1374.02002,6.922594359,62.00750623,18.38287281,16.65999985,81.77999878,0.17,8.2,72.3
7/5/2012,1373.719971,1367.579956,8.276938417,59.50729148,17.85552476,17.5,82.80999756,0.17,8.2,72.3
7/6/2012,1367.089966,1354.680054,8.214658065,54.74558012,17.97655347,17.10000038,83.29000092,0.17,8.2,72.3
7/9/2012,1354.660034,1352.459961,7.895147163,53.94552903,17.2796547,17.97999954,83.16000366,0.17,8.2,72.3
7/10/2012,1352.959961,1341.469971,6.678150544,50.0465269,17.85039505,18.71999931,83.36000061,0.17,8.2,72.3
7/11/2012,1341.400024,1341.449951,5.646961885,50.03943191,17.41465254,17.95000076,83.56999969,0.17,8.2,72.3
7/12/2012,1341.290039,1334.76001,4.241027161,47.61040305,17.31645715,18.32999992,83.65000153,0.18,8.2,72.3
7/13/2012,1334.810059,1356.780029,4.847763313,55.3015761,17.71813459,16.73999977,83.30000305,0.19,8.2,72.3
7/16/2012,1356.5,1353.640015,5.017395729,54.08230199,17.07755355,17.11000061,83.08999634,0.18,8.2,72.3
7/17/2012,1353.680054,1363.670044,5.893236618,57.3193565,17.3070168,16.47999954,83.02999878,0.17,8.2,72.3
7/18/2012,1363.579956,1372.780029,7.238999831,60.07257909,17.23509052,16.15999985,82.94999695,0.16,8.2,72.3
7/19/2012,1373.01001,1376.51001,8.508425294,61.17684769,16.65973075,15.44999981,82.90000153,0.13,8.2,72.3
7/20/2012,1376.51001,1362.660034,8.301185934,55.0848116,16.492612,16.27000046,83.47000122,0.13,8.2,72.3
7/23/2012,1362.339966,1350.52002,7.075784287,50.3517234,17.10742369,18.62000084,83.70999908,0.14,8.2,72.3
7/24/2012,1350.52002,1338.310059,5.061062076,46.06465601,17.4776105,20.46999931,84.01000214,0.15,8.2,72.3
7/25/2012,1338.349976,1337.890015,3.391392313,45.91980846,17.12063693,19.34000015,83.51999664,0.15,8.2,72.3
7/26/2012,1338.170044,1360.02002,3.809954656,54.10742082,17.70059073,17.53000069,82.80999756,0.14,8.2,72.3
7/27/2012,1360.050049,1385.969971,6.164551405,61.47324291,18.51982867,16.70000076,82.70999908,0.14,8.2,72.3
7/30/2012,1385.939941,1385.300049,7.885628578,61.20015431,17.93769771,18.03000069,82.79000092,0.14,8.2,72.3
7/31/2012,1385.27002,1379.319946,8.667140934,58.69359871,17.22714717,18.93000031,82.63999939,0.13,8.2,72.3
8/1/2012,1379.319946,1375.319946,8.861577784,57.01160586,16.83092621,18.95999908,83.05999756,0.14,8.1,74.3
8/2/2012,1375.130005,1365,8.089684127,52.80698441,17.10514019,17.56999969,83.33000183,0.14,8.1,74.3
8/3/2012,1365.449951,1390.98999,9.466009582,60.6731963,17.96620404,15.64000034,82.37999725,0.14,8.1,74.3
8/6/2012,1391.040039,1394.22998,10.69491325,61.5339672,17.30004766,15.94999981,82.26999664,0.14,8.1,74.3
8/7/2012,1394.459961,1401.349976,12.10382698,63.42833515,16.98647527,15.98999977,82.20999908,0.13,8.1,74.3
8/8/2012,1401.22998,1402.219971,13.13914274,63.66381194,16.34529916,15.31999969,82.38999939,0.13,8.1,74.3
8/9/2012,1402.26001,1402.800049,13.84682778,63.8310341,15.6884851,15.27999973,82.63999939,0.13,8.1,74.3
8/10/2012,1402.579956,1405.869995,14.48837927,64.75546658,15.30787798,14.73999977,82.55000305,0.13,8.1,74.3
8/13/2012,1405.869995,1404.109985,14.68550995,63.74949699,14.82517589,13.69999981,82.44000244,0.13,8.1,74.3
8/14/2012,1404.359985,1403.930054,14.6582473,63.64064907,14.43981002,14.85000038,82.48000336,0.13,8.1,74.3
8/15/2012,1403.890015,1405.530029,14.59747551,64.22558253,13.82982534,14.63000011,82.65000153,0.13,8.1,74.3
8/16/2012,1405.569946,1415.51001,15.17963308,67.71455934,13.79126046,14.28999996,82.36000061,0.13,8.1,74.3
8/17/2012,1415.839966,1418.160034,15.67415012,68.5905328,13.09473592,13.44999981,82.59999847,0.13,8.1,74.3
8/20/2012,1417.849976,1418.130005,15.88057396,68.56782973,12.590829,14.02000046,82.45999908,0.13,8.1,74.3
8/21/2012,1418.130005,1413.170044,15.46566043,64.75529763,12.82148896,15.02000046,81.91000366,0.13,8.1,74.3
8/22/2012,1413.089966,1413.48999,14.98986167,64.89090903,12.57280873,15.10999966,81.48999786,0.13,8.1,74.3
8/23/2012,1413.48999,1402.079956,13.53605808,56.53633099,12.60260741,15.96000004,81.36000061,0.13,8.1,74.3
8/24/2012,1401.98999,1411.130005,12.96472231,60.84261798,12.80384416,15.18000031,81.58999634,0.13,8.1,74.3
8/27/2012,1411.130005,1410.439941,12.31430065,60.35161034,12.39357376,16.35000038,81.66000366,0.13,8.1,74.3
8/28/2012,1410.439941,1409.300049,11.57344552,59.49745218,12.082607,16.48999977,81.37000275,0.13,8.1,74.3
8/29/2012,1409.319946,1410.48999,10.95603645,60.13179273,11.74670685,17.05999947,81.55000305,0.13,8.1,74.3
8/30/2012,1410.079956,1399.47998,9.469164897,52.0144974,11.87051211,17.82999992,81.68000031,0.14,8.1,74.3
8/31/2012,1400.069946,1406.579956,8.762706153,56.12745176,12.03190445,17.46999931,81.25,0.13,8.1,74.3
9/4/2012,1406.540039,1404.939941,7.978525556,54.95570917,12.08319699,17.97999954,81.31999969,0.14,7.8,78.3
9/5/2012,1404.939941,1403.439941,7.153557561,53.84842746,11.76011567,17.73999977,81.23999786,0.16,7.8,78.3
9/6/2012,1403.73999,1432.119995,8.713560624,67.38119768,12.96868268,15.60000038,81.08000183,0.16,7.8,78.3
9/7/2012,1432.119995,1437.920044,10.29916737,69.33922906,12.50449768,14.38000011,80.25,0.15,7.8,78.3
9/10/2012,1437.920044,1429.079956,10.71889023,63.12010831,12.30846283,16.28000069,80.36000061,0.15,7.8,78.3
9/11/2012,1429.130005,1433.560059,11.28296743,64.84118516,12.04929075,16.40999985,79.86000061,0.15,7.8,78.3
9/12/2012,1433.560059,1436.560059,11.83564367,65.98587521,11.62862957,15.80000019,79.73999786,0.15,7.8,78.3
9/13/2012,1436.560059,1459.98999,14.00282736,73.29784575,12.82801631,14.05000019,79.26000214,0.15,7.8,78.3
9/14/2012,1460.069946,1465.77002,16.00227188,74.74044132,12.94887368,14.51000023,78.84999847,0.16,7.8,78.3
9/17/2012,1465.420044,1461.189941,17.02106382,71.44656581,12.6110949,14.59000015,79.01000214,0.16,7.8,78.3
9/18/2012,1461.189941,1459.319946,17.47611699,70.08840876,12.09172853,14.18000031,79.25,0.16,7.8,78.3
9/19/2012,1459.5,1461.050049,17.77149598,70.64440968,11.74732075,13.88000011,79.05999756,0.15,7.8,78.3
9/20/2012,1461.050049,1460.26001,17.73737103,70.00449317,11.71179784,14.06999969,79.41000366,0.16,7.8,78.3
9/21/2012,1460.339966,1460.150024,17.49972592,69.90955235,11.41523632,13.97999954,79.33000183,0.15,7.8,78.3
9/24/2012,1459.76001,1456.890015,16.8540519,67.00869113,11.21842744,14.14999962,79.51999664,0.16,7.8,78.3
9/25/2012,1456.939941,1441.589966,14.93559625,55.39169852,11.96354151,15.43000031,79.55000305,0.15,7.8,78.3
9/26/2012,1441.599976,1433.319946,12.60260983,50.31418145,11.89971328,16.80999947,79.88999939,0.15,7.8,78.3
9/27/2012,1433.359985,1447.150024,11.73440607,57.35436631,12.2554484,14.84000015,79.55000305,0.14,7.8,78.3
9/28/2012,1447.130005,1440.670044,10.40354251,53.5273435,12.20506271,15.72999954,79.94000244,0.09,7.8,78.3
10/1/2012,1440.900024,1444.48999,9.547009311,55.41595352,12.509699,16.31999969,79.81999969,0.15,7.8,82.6
10/2/2012,1444.98999,1445.75,8.867652064,56.05040874,12.5097212,15.71000004,79.73999786,0.16,7.8,82.6
10/3/2012,1446.050049,1450.98999,8.652341167,58.68361599,12.49545958,15.43000031,79.97000122,0.16,7.8,82.6
10/4/2012,1451.079956,1461.400024,9.215478192,63.37800009,12.47078564,14.55000019,79.34999847,0.15,7.8,82.6
10/5/2012,1461.400024,1460.930054,9.514172178,63.0298186,12.5850114,14.32999992,79.33999634,0.15,7.8,82.6
10/8/2012,1460.930054,1455.880005,9.236915171,59.26230221,12.24537331,15.10999966,79.54000092,0.16,7.8,82.6
10/9/2012,1455.900024,1441.47998,7.765707134,50.07152488,12.42213027,16.37000084,79.94999695,0.16,7.8,82.6
10/10/2012,1441.47998,1432.560059,5.812992457,45.37699641,12.38340703,16.29000092,79.91999817,0.16,7.8,82.6
10/11/2012,1432.819946,1432.839966,4.23917165,45.54951688,12.30887551,15.59000015,79.77999878,0.16,7.8,82.6
10/12/2012,1432.839966,1428.589966,2.618780172,43.312654,12.35110043,16.13999939,79.69000244,0.16,7.8,82.6
10/15/2012,1428.75,1440.130005,2.239971957,50.43085214,12.47388386,15.27000046,79.73999786,0.16,7.8,82.6
10/16/2012,1440.310059,1454.920044,3.097490324,57.75282833,12.68146393,15.22000027,79.37000275,0.16,7.8,82.6
10/17/2012,1454.219971,1460.910034,4.211870143,60.30988688,12.40778619,15.06999969,79.01999664,0.15,7.8,82.6
10/18/2012,1460.939941,1457.339966,4.752169446,58.05453513,12.33508822,15.02999973,79.37000275,0.15,7.8,82.6
10/19/2012,1457.339966,1433.189941,3.194827415,45.62501149,13.41758122,17.05999947,79.63999939,0.16,7.8,82.6
10/22/2012,1433.209961,1433.819946,1.988536157,45.95011684,13.41631845,16.62000084,79.65000153,0.15,7.8,82.6
10/23/2012,1433.73999,1413.109985,-0.631301868,37.92318171,14.33371625,18.82999992,79.98000336,0.15,7.8,82.6
10/24/2012,1413.199951,1408.75,-3.024492294,36.47844123,14.23416962,18.32999992,79.97000122,0.17,7.8,82.6
10/25/2012,1409.73999,1412.969971,-4.528396049,38.90451111,14.3588704,18.12000084,80.04000092,0.16,7.8,82.6
10/26/2012,1412.969971,1411.939941,-5.737230148,38.51781604,14.31966084,17.80999947,80.06999969,0.16,7.8,82.6
10/31/2012,1410.98999,1412.160034,-6.601383593,38.65811894,14.2118321,18.60000038,79.91999817,0.18,7.8,82.6
11/1/2012,1412.199951,1427.589966,-5.972319709,47.67346228,14.35312563,16.69000053,80.05000305,0.17,7.7,82.7
11/2/2012,1427.589966,1414.199951,-6.479552084,41.91628387,14.85361561,17.59000015,80.58999634,0.16,7.7,82.7
11/5/2012,1414.02002,1417.26001,-6.559008078,43.59277441,14.63335874,18.42000008,80.75,0.17,7.7,82.7
11/6/2012,1417.26001,1428.390015,-5.658649757,49.3222436,14.73954706,17.57999992,80.61000061,0.16,7.7,82.7
11/7/2012,1428.27002,1394.530029,-7.589836232,37.00707199,16.56172227,19.07999992,80.76000214,0.16,7.7,82.7
11/8/2012,1394.530029,1377.51001,-10.37410256,32.60068763,17.07302573,18.48999977,80.79000092,0.16,7.7,82.7
11/9/2012,1377.550049,1379.849976,-12.25062048,33.76829738,17.16495141,18.61000061,81.02999878,0.16,7.7,82.7
11/12/2012,1379.859985,1380.030029,-13.56685535,33.86324027,16.48745872,16.68000031,81.04000092,0.16,7.7,82.7
11/13/2012,1380.030029,1374.530029,-14.8822319,32.33827942,16.55407195,16.64999962,81.08000183,0.16,7.7,82.7
11/14/2012,1374.640015,1355.48999,-17.262063,27.68953496,17.34521002,17.92000008,81.05999756,0.16,7.7,82.7
11/15/2012,1355.410034,1353.329956,-19.1021948,27.21161999,17.00411975,17.98999977,81.08000183,0.16,7.7,82.7
11/16/2012,1353.359985,1359.880005,-19.80369364,31.09537598,17.12382932,16.40999985,81.26000214,0.16,7.7,82.7
11/19/2012,1359.880005,1386.890015,-17.97297323,44.29469009,17.82998507,15.23999977,80.87000275,0.16,7.7,82.7
11/20/2012,1386.819946,1387.810059,-16.2604341,44.68340122,17.46569902,15.07999992,80.95999908,0.16,7.7,82.7
11/21/2012,1387.790039,1391.030029,-14.4765333,46.10095482,16.5652909,15.31000042,80.93000031,0.16,7.7,82.7
11/23/2012,1391.030029,1409.150024,-11.4684458,53.34632701,16.67705619,15.14000034,80.19000244,0.16,7.7,82.7
11/26/2012,1409.150024,1406.290039,-9.209134522,52.15463788,16.30512151,15.5,80.25,0.16,7.7,82.7
11/27/2012,1406.290039,1398.939941,-7.920404026,49.11786758,15.92475429,15.92000008,80.40000153,0.16,7.7,82.7
11/28/2012,1398.77002,1409.930054,-5.94374976,53.47957369,16.56441505,15.51000023,80.33999634,0.16,7.7,82.7
11/29/2012,1409.959961,1415.949951,-3.84713423,55.71872214,16.14266484,15.06000042,80.19999695,0.16,7.7,82.7
11/30/2012,1415.949951,1416.180054,-2.142288992,55.80628435,15.50604453,15.86999989,80.15000153,0.16,7.7,82.7
12/3/2012,1416.339966,1409.459961,-1.31824626,52.53878762,15.4891856,16.63999939,79.87999725,0.16,7.9,72.9
12/4/2012,1409.459961,1407.050049,-0.849849686,51.3770401,15.06067164,17.12000084,79.63999939,0.17,7.9,72.9
12/5/2012,1407.050049,1409.280029,-0.295297238,52.4253551,15.22277211,16.45999908,79.76999664,0.16,7.9,72.9
12/6/2012,1409.430054,1413.939941,0.514277268,54.62681618,14.70828106,16.57999992,80.26000214,0.16,7.9,72.9
12/7/2012,1413.949951,1418.069946,1.472157657,56.5460261,14.33197109,15.89999962,80.41999817,0.16,7.9,72.9
12/10/2012,1418.069946,1418.550049,2.244155798,56.77491629,13.73683029,16.04999924,80.33000183,0.16,7.9,72.9
12/11/2012,1418.550049,1427.839966,3.564499221,61.05020439,13.87848318,15.56999969,80.05999756,0.17,7.9,72.9
12/12/2012,1427.839966,1428.47998,4.609390545,61.33394544,13.73215981,15.94999981,79.88999939,0.17,7.9,72.9
12/13/2012,1428.47998,1419.449951,4.655164709,55.22157456,13.84843307,16.55999947,79.93000031,0.16,7.9,72.9
12/14/2012,1419.449951,1413.579956,4.169715628,51.62025078,13.39996973,17,79.59999847,0.17,7.9,72.9
12/17/2012,1413.540039,1430.359985,5.080437739,59.70930584,13.66640081,16.34000015,79.56999969,0.16,7.9,72.9
12/18/2012,1430.469971,1446.790039,7.046729287,65.74809493,13.95023037,15.56999969,79.36000061,0.17,7.9,72.9
12/19/2012,1446.790039,1435.810059,7.631070613,59.3465093,13.80735328,17.36000061,79.25,0.17,7.9,72.9
12/20/2012,1435.810059,1443.689941,8.630518764,62.19159661,13.59825697,17.67000008,79.26000214,0.17,7.9,72.9
12/21/2012,1443.670044,1430.150024,8.235101358,55.06104493,14.134809,17.84000015,79.62000275,0.17,7.9,72.9
12/24/2012,1430.150024,1426.660034,7.553050308,53.36271434,13.51732194,17.84000015,79.63999939,0.18,7.9,72.9
12/26/2012,1426.660034,1419.829956,6.387755643,50.10547897,13.47965539,19.47999954,79.62000275,0.17,7.9,72.9
12/27/2012,1419.829956,1418.099976,5.263976416,49.28489082,14.01682286,19.46999931,79.62000275,0.17,7.9,72.9
12/28/2012,1418.099976,1402.430054,3.073512013,42.49600584,14.19562263,22.71999931,79.68000031,0.17,7.9,72.9
12/31/2012,1402.430054,1426.189941,3.217686077,53.05527156,15.22664993,18.02000046,79.76999664,0.09,7.9,72.9
1/2/2013,1426.189941,1462.420044,6.184124808,63.93141017,16.72761153,14.68000031,79.84999847,0.17,8,73.8
1/3/2013,1462.420044,1459.369995,8.194474621,62.61619595,16.24277795,14.56000042,80.43000031,0.17,8,73.8
1/4/2013,1459.369995,1466.469971,10.24253051,64.4496131,15.72186175,13.82999992,80.5,0.16,8,73.8
1/7/2013,1466.469971,1461.890015,11.36505609,62.32618538,15.30244131,13.78999996,80.26000214,0.16,8,73.8
1/8/2013,1461.890015,1457.150024,11.7368925,60.11855421,14.94155264,13.61999989,80.34999847,0.15,8,73.8
1/9/2013,1457.150024,1461.02002,12.20318113,61.32310529,14.41572432,13.81000042,80.55999756,0.14,8,73.8
1/10/2013,1461.02002,1472.119995,13.31490753,64.6234972,14.1917461,13.48999977,79.73999786,0.14,8,73.8
1/11/2013,1472.119995,1472.050049,14.02860164,64.58609646,13.5473388,13.35999966,79.55999756,0.14,8,73.8
1/14/2013,1472.050049,1470.680054,14.31860622,63.80716666,13.03396513,13.52000046,79.48999786,0.14,8,73.8
1/15/2013,1470.670044,1472.339966,14.51505744,64.36789374,12.78511397,13.55000019,79.77999878,0.15,8,73.8
1/16/2013,1472.329956,1472.630005,14.52669546,64.47147049,12.32617621,13.42000008,79.80000305,0.14,8,73.8
1/17/2013,1472.630005,1480.939941,15.03316811,67.39576237,12.34073715,13.56999969,79.65000153,0.14,8,73.8
1/18/2013,1480.949951,1485.97998,15.6607134,69.05916141,12.18567891,12.46000004,80.05000305,0.14,8,73.8
1/22/2013,1485.97998,1492.560059,16.49881679,71.13002118,12.12956073,12.43000031,79.87000275,0.14,8,73.8
1/23/2013,1492.560059,1494.810059,17.14691698,71.82444911,11.70816214,12.46000004,79.91999817,0.13,8,73.8
1/24/2013,1494.810059,1494.819946,17.46007008,71.82765612,11.78686903,12.68999958,79.94999695,0.15,8,73.8
1/25/2013,1494.819946,1502.959961,18.15578869,74.40999744,11.54781149,12.89000034,79.75,0.14,8,73.8
1/28/2013,1502.959961,1500.180054,18.27220482,71.98331847,11.2158267,13.56999969,79.77999878,0.14,8,73.8
1/29/2013,1500.180054,1507.839966,18.7662309,74.45537675,11.21898263,13.31000042,79.55999756,0.12,8,73.8
1/30/2013,1507.839966,1501.959961,18.47036798,69.39363229,11.11976645,14.31999969,79.27999878,0.12,8,73.8
1/31/2013,1501.959961,1498.109985,17.72095745,66.21929079,10.85620682,14.27999973,79.20999908,0.15,8,73.8
2/1/2013,1498.109985,1513.170044,18.13323642,71.67717129,11.24505268,12.89999962,79.12999725,0.14,7.7,77.6
2/4/2013,1513.170044,1495.709961,16.8567733,59.64523925,11.73826495,14.67000008,79.55000305,0.13,7.7,77.6
2/5/2013,1495.709961,1511.290039,16.90745062,65.25066963,12.27481745,13.72000027,79.48999786,0.13,7.7,77.6
2/6/2013,1511.290039,1512.119995,16.82068489,65.5253855,11.95662109,13.40999985,79.72000122,0.13,7.7,77.6
2/7/2013,1512.119995,1509.390015,16.3432411,63.74037388,12.13186488,13.5,80.19000244,0.13,7.7,77.6
2/8/2013,1509.390015,1517.930054,16.46418437,66.78832014,11.9024491,13.02000046,80.25,0.14,7.7,77.6
2/11/2013,1517.930054,1517.01001,16.29792064,66.14325593,11.38799368,12.93999958,80.30999756,0.14,7.7,77.6
2/12/2013,1517.01001,1519.430054,16.17497769,67.04487837,11.05171225,12.64000034,80.11000061,0.13,7.7,77.6
2/13/2013,1519.430054,1520.329956,15.96611171,67.39261648,10.8880105,12.97999954,80.08999634,0.14,7.7,77.6
2/14/2013,1520.329956,1521.380005,15.70428487,67.81931724,10.76172369,12.65999985,80.45999908,0.14,7.7,77.6
2/15/2013,1521.380005,1519.790039,15.19334878,66.4023689,10.71445596,12.46000004,80.58000183,0.16,7.7,77.6
2/19/2013,1519.790039,1530.939941,15.50935006,70.98113979,10.74555928,12.31000042,80.47000122,0.15,7.7,77.6
2/20/2013,1530.939941,1511.949951,14.06531366,56.78651718,11.3730127,14.68000031,81.08999634,0.15,7.7,77.6
2/21/2013,1511.949951,1502.420044,12.01343711,51.24785141,11.60779123,15.22000027,81.45999908,0.16,7.7,77.6
2/22/2013,1502.420044,1515.599976,11.32032682,57.43165714,11.72294691,14.17000008,81.48000336,0.16,7.7,77.6
2/25/2013,1515.599976,1487.849976,8.434609909,44.60347115,13.59916429,18.98999977,81.66999817,0.15,7.7,77.6
2/26/2013,1487.849976,1496.939941,6.802725156,48.649617,13.62636544,16.87000084,81.87000275,0.14,7.7,77.6
2/27/2013,1496.939941,1515.98999,6.966321052,55.91657767,14.45305014,14.72999954,81.59999847,0.14,7.7,77.6
2/28/2013,1515.98999,1514.680054,6.91060984,55.33666719,14.19783262,15.51000023,81.98000336,0.14,7.7,77.6
3/1/2013,1514.680054,1518.199951,7.068997607,56.63801672,14.50584527,15.35999966,82.30999756,0.14,7.5,78.6
3/4/2013,1518.199951,1525.199951,7.670936768,59.18494068,14.39685493,14.01000023,82.22000122,0.16,7.5,78.6
3/5/2013,1525.199951,1539.790039,9.219005096,63.93923755,14.67350954,13.47999954,82.08999634,0.15,7.5,78.6
3/6/2013,1539.790039,1541.459961,10.4600324,64.44966323,14.13540277,13.52999973,82.45999908,0.15,7.5,78.6
3/7/2013,1541.459961,1544.26001,11.5365103,65.33566505,13.43430745,13.06000042,82.08000183,0.16,7.5,78.6
3/8/2013,1544.26001,1551.180054,12.80046077,67.49196673,13.15614542,12.59000015,82.69999695,0.15,7.5,78.6
3/11/2013,1551.150024,1556.219971,14.04690581,69.00423296,12.85285176,11.56000042,82.56999969,0.16,7.5,78.6
3/12/2013,1556.219971,1552.47998,14.56503982,66.53084433,12.54407873,12.27000046,82.58000183,0.15,7.5,78.6
3/13/2013,1552.47998,1554.52002,14.96774007,67.22102796,12.22950272,11.82999992,82.88999939,0.14,7.5,78.6
3/14/2013,1554.52002,1563.22998,15.80748513,70.05983871,11.98453301,11.30000019,82.61000061,0.15,7.5,78.6
3/15/2013,1563.209961,1560.699951,16.08343706,68.21186801,11.69135243,11.30000019,82.26000214,0.16,7.5,78.6
3/18/2013,1560.699951,1552.099976,15.43031375,62.20551076,11.96839485,13.35999966,82.69000244,0.16,7.5,78.6
3/19/2013,1552.099976,1548.339966,14.44281962,59.72914959,12.44779905,14.39000034,82.98999786,0.15,7.5,78.6
3/20/2013,1548.339966,1558.709961,14.33178743,63.98724803,12.50296289,12.67000008,82.77999878,0.15,7.5,78.6
3/21/2013,1558.709961,1545.800049,13.05162064,56.04263319,12.69274498,13.98999977,82.80000305,0.16,7.5,78.6
3/22/2013,1545.900024,1556.890015,12.78457418,60.57142262,12.63897329,13.56999969,82.52999878,0.15,7.5,78.6
3/25/2013,1556.890015,1551.689941,12.01483594,57.57601455,13.07119402,13.73999977,82.87000275,0.15,7.5,78.6
3/26/2013,1551.689941,1563.77002,12.23849642,62.24677164,13.01325229,12.77000046,82.87999725,0.14,7.5,78.6
3/27/2013,1563.75,1562.849976,12.20086512,61.68969881,12.9530144,13.14999962,83.20999908,0.12,7.5,78.6
3/28/2013,1562.859985,1569.189941,12.53809297,64.0755755,12.68494718,12.69999981,82.98999786,0.13,7.5,78.6
4/1/2013,1569.180054,1562.170044,12.09942675,59.64618819,12.64316349,13.57999992,82.73000336,0.16,7.6,76.4
4/2/2013,1562.170044,1570.25,12.26241209,62.83107536,12.56079397,12.77999973,82.94000244,0.15,7.6,76.4
4/3/2013,1570.25,1553.689941,10.92933425,53.50970803,13.21144597,14.21000004,82.72000122,0.14,7.6,76.4
4/4/2013,1553.689941,1559.97998,10.26211873,56.16955798,12.98776812,13.89000034,82.68000031,0.14,7.6,76.4
4/5/2013,1559.97998,1553.280029,9.087955263,52.71022242,13.52292614,13.92000008,82.5,0.15,7.6,76.4
4/8/2013,1553.26001,1563.069946,8.845422218,56.88832095,13.58842723,13.18999958,82.75,0.15,7.6,76.4
4/9/2013,1563.109985,1568.609985,8.996541357,59.0909882,13.54425176,12.84000015,82.30999756,0.15,7.6,76.4
4/10/2013,1568.609985,1587.72998,10.53765663,65.61964638,14.03823099,12.35999966,82.52999878,0.15,7.6,76.4
4/11/2013,1587.72998,1593.369995,12.07491157,67.27852625,13.83406675,12.23999977,82.25,0.15,7.6,76.4
4/12/2013,1593.300049,1588.849976,12.7811364,64.58880895,13.80306373,12.06000042,82.30999756,0.15,7.6,76.4
4/15/2013,1588.839966,1552.359985,10.27791006,47.92966507,15.42926963,17.27000046,82.41999817,0.15,7.6,76.4
4/16/2013,1552.359985,1574.569946,9.971300444,55.45985248,15.9693211,13.96000004,81.75,0.15,7.6,76.4
4/17/2013,1574.569946,1552.01001,7.817793123,47.88476675,17.03436994,16.51000023,82.66000366,0.15,7.6,76.4
4/18/2013,1552.030029,1541.609985,5.21184905,44.84392625,17.12834177,17.55999947,82.55000305,0.15,7.6,76.4
4/19/2013,1541.609985,1555.25,4.198853022,49.38386895,17.08274523,14.97000027,82.70999908,0.15,7.6,76.4
4/22/2013,1555.25,1562.5,3.935692566,51.66137317,17.10255682,14.39000034,82.68000031,0.15,7.6,76.4
4/23/2013,1562.5,1578.780029,4.983353321,56.40498295,17.10094248,13.47999954,83.02999878,0.14,7.6,76.4
4/24/2013,1578.780029,1578.790039,5.7481783,56.40781549,16.39372881,13.60999966,82.93000031,0.13,7.6,76.4
4/25/2013,1578.930054,1585.160034,6.790041602,58.26616749,16.21203215,13.61999989,82.73999786,0.13,7.6,76.4
4/26/2013,1585.160034,1582.23999,7.2959989,57.06521514,15.64117062,13.60999966,82.48000336,0.13,7.6,76.4
4/29/2013,1582.339966,1593.609985,8.516267061,60.48085765,15.5532323,13.71000004,82.15000153,0.13,7.6,76.4
4/30/2013,1593.579956,1597.569946,9.691160457,61.6258874,15.23299759,13.52000046,81.73000336,0.14,7.6,76.4
5/1/2013,1597.550049,1582.699951,9.31500997,55.16253169,15.30849183,14.48999977,81.63999939,0.14,7.5,84.5
5/2/2013,1582.77002,1597.589966,10.10195865,59.71839439,15.35074416,13.59000015,82.20999908,0.15,7.5,84.5
5/3/2013,1597.599976,1614.420044,11.94596218,64.15211909,15.74497637,12.85000038,82.09999847,0.14,7.5,84.5
5/6/2013,1614.400024,1617.5,13.50025247,64.91323079,15.01748224,12.65999985,82.31999969,0.14,7.5,84.5
5/7/2013,1617.550049,1625.959961,15.23902092,66.98663164,14.61552027,12.82999992,82.30000305,0.12,7.5,84.5
5/8/2013,1625.949951,1632.689941,16.96450438,68.57741811,14.29156012,12.65999985,81.90000153,0.12,7.5,84.5
5/9/2013,1632.689941,1626.670044,17.64283146,65.53542555,14.12216611,13.13000011,82.79000092,0.12,7.5,84.5
5/10/2013,1626.689941,1633.699951,18.53401671,67.35646511,13.82701069,12.59000015,83.13999939,0.12,7.5,84.5
5/13/2013,1632.099976,1633.77002,19.0266144,67.37496864,13.50079634,12.55000019,83.26000214,0.12,7.5,84.5
5/14/2013,1633.75,1650.339966,20.51754433,71.49053956,13.77573771,12.77000046,83.56999969,0.11,7.5,84.5
5/15/2013,1649.130005,1658.780029,22.12511507,73.3356384,13.84960905,12.81000042,83.83000183,0.12,7.5,84.5
5/16/2013,1658.069946,1650.469971,22.4695591,68.62625554,13.71106799,13.06999969,83.76999664,0.11,7.5,84.5
5/17/2013,1652.449951,1667.469971,23.83948466,72.51472371,13.94599171,12.44999981,84.27999878,0.1,7.5,84.5
5/20/2013,1665.709961,1666.290039,24.54698751,71.84910402,13.61555989,13.02000046,83.80999756,0.1,7.5,84.5
5/21/2013,1666.199951,1669.160034,25.0505066,72.51007518,13.51873488,13.36999989,83.86000061,0.09,7.5,84.5
5/22/2013,1669.390015,1655.349976,24.05786866,64.64465456,15.2902587,13.81999969,84.25,0.08,7.5,84.5
5/23/2013,1651.619995,1650.51001,22.61990298,62.10215028,15.62452385,14.06999969,83.80000305,0.08,7.5,84.5
5/24/2013,1646.670044,1649.599976,21.16291971,61.61147882,15.4820582,13.98999977,83.69999695,0.09,7.5,84.5
5/28/2013,1652.630005,1660.060059,20.6146583,65.0314604,16.134053,14.47999954,84.13999939,0.09,7.5,84.5
5/29/2013,1656.569946,1648.359985,19.0168447,58.72896072,16.41090706,14.82999992,83.63999939,0.08,7.5,84.5
5/30/2013,1649.140015,1654.410034,18.03090524,60.84226425,16.20656004,14.52999973,83.01000214,0.08,7.5,84.5
5/31/2013,1652.130005,1630.73999,15.16475652,50.04523916,17.06680575,16.29999924,83.37999725,0.09,7.5,84.5
6/3/2013,1631.709961,1640.420044,13.51857868,53.66648011,17.11203914,16.28000069,82.68000031,0.1,7.5,84.1
6/4/2013,1640.72998,1631.380005,11.35363761,50.019784,17.52618165,16.27000046,82.76999664,0.11,7.5,84.1
6/5/2013,1629.050049,1608.900024,7.734797731,42.31889164,18.00931432,17.5,82.56999969,0.09,7.5,84.1
6/6/2013,1609.290039,1622.560059,5.901067816,47.59829891,18.46079745,16.62999916,81.51999664,0.1,7.5,84.1
6/7/2013,1625.27002,1643.380005,6.057986615,54.44251637,18.70216662,15.14000034,81.69000244,0.09,7.5,84.1
6/10/2013,1644.670044,1642.810059,6.066426008,54.2336894,18.03986412,15.43999958,81.65000153,0.09,7.5,84.1
6/11/2013,1638.640015,1626.130005,4.673302433,48.38441405,18.17201773,17.06999969,81.05999756,0.09,7.5,84.1
6/12/2013,1629.939941,1612.52002,2.442870003,44.1959016,18.78758196,18.59000015,80.95999908,0.08,7.5,84.1
6/13/2013,1612.150024,1636.359985,2.569304889,52.02949877,19.67275851,16.40999985,80.62000275,0.09,7.5,84.1
6/14/2013,1635.52002,1626.72998,1.870878215,49.03511215,19.4704249,17.14999962,80.66999817,0.1,7.5,84.1
6/17/2013,1630.640015,1639.040039,2.284356255,52.77651571,19.49182452,16.79999924,80.56999969,0.11,7.5,84.1
6/18/2013,1639.77002,1651.810059,3.600964754,56.3558758,19.18168722,16.61000061,80.62000275,0.12,7.5,84.1
6/19/2013,1651.829956,1628.930054,2.766273419,49.165421,19.49298934,16.63999939,81.43000031,0.1,7.5,84.1
6/20/2013,1624.619995,1588.189941,-1.169135,39.50099644,21.28706921,20.48999977,81.83999634,0.1,7.5,84.1
6/21/2013,1588.619995,1592.430054,-3.900866143,40.80518306,21.30156357,18.89999962,82.31999969,0.1,7.5,84.1
6/24/2013,1588.77002,1573.089966,-7.539456058,36.89802966,22.07288743,20.11000061,82.43000031,0.1,7.5,84.1
6/25/2013,1577.52002,1588.030029,-9.112483481,41.55368626,21.97482927,18.46999931,82.58000183,0.09,7.5,84.1
6/26/2013,1592.27002,1603.26001,-9.026139191,45.932961,21.74805052,17.20999908,82.94999695,0.09,7.5,84.1
6/27/2013,1606.439941,1613.199951,-8.062698746,48.63789719,21.39532809,16.86000061,82.91000366,0.09,7.5,84.1
6/28/2013,1611.119995,1606.280029,-7.768000442,46.87952935,20.92993914,16.86000061,83.16999817,0.07,7.5,84.1
7/1/2013,1609.780029,1614.959961,-6.756171037,49.35290065,20.88708321,16.37000084,82.98000336,0.1,7.3,85.1
7/2/2013,1614.290039,1614.079956,-5.956633618,49.10327379,20.64443371,16.44000053,83.54000092,0.1,7.3,85.1
7/3/2013,1611.47998,1615.410034,-5.15623045,49.51888221,20.19840448,16.20000076,83.23000336,0.1,7.3,85.1
7/5/2013,1618.650024,1631.890015,-3.155731173,54.47877882,19.99566025,14.89000034,84.41999817,0.1,7.3,85.1
7/8/2013,1634.199951,1640.459961,-0.868783247,56.85289213,19.48097303,14.77999973,84.19999695,0.1,7.3,85.1
7/9/2013,1642.890015,1652.319946,1.878981432,59.96475708,19.06948158,14.35000038,84.58000183,0.1,7.3,85.1
7/10/2013,1651.560059,1652.619995,4.034311142,60.04327186,18.44023359,14.21000004,84.04000092,0.09,7.3,85.1
7/11/2013,1657.410034,1675.02002,7.463881254,65.48522994,18.83807475,14.01000023,82.75,0.09,7.3,85.1
7/12/2013,1675.26001,1680.189941,10.47822333,66.61536936,18.0539255,13.84000015,82.98999786,0.09,7.3,85.1
7/15/2013,1679.589966,1682.5,12.90475557,67.13322396,17.23721619,13.78999996,83.04000092,0.09,7.3,85.1
7/16/2013,1682.699951,1676.26001,14.16104508,64.23470212,16.85527322,14.42000008,82.43000031,0.09,7.3,85.1
7/17/2013,1677.910034,1680.910034,15.35488018,65.43244538,16.25775301,13.77999973,82.70999908,0.09,7.3,85.1
7/18/2013,1681.050049,1689.369995,16.79010536,67.56091886,15.96862501,13.77000046,82.81999969,0.09,7.3,85.1
7/19/2013,1686.150024,1692.089966,17.94020702,68.23807215,15.40015249,12.53999996,82.58000183,0.09,7.3,85.1
7/22/2013,1694.410034,1695.530029,18.91125803,69.11615742,14.7958517,12.28999996,82.22000122,0.09,7.3,85.1
7/23/2013,1696.630005,1692.390015,19.20605457,67.28757469,14.28543546,12.65999985,82.01000214,0.09,7.3,85.1
7/24/2013,1696.060059,1685.939941,18.70361235,63.56720742,14.39433711,13.18000031,82.30000305,0.09,7.3,85.1
7/25/2013,1685.209961,1690.25,18.44063679,64.96133248,14.1425984,12.97000027,81.97000122,0.09,7.3,85.1
7/26/2013,1687.310059,1691.650024,18.13613496,65.42415995,14.26240896,12.72000027,81.62000275,0.09,7.3,85.1
7/29/2013,1690.319946,1685.329956,17.18672056,61.47639923,13.94295397,13.39000034,81.66000366,0.08,7.3,85.1
7/30/2013,1687.920044,1685.959961,16.2972741,61.72433673,13.71630708,13.39000034,81.83000183,0.09,7.3,85.1
7/31/2013,1687.76001,1685.72998,15.3963444,61.56855875,13.70015031,13.44999981,81.44999695,0.09,7.3,85.1
8/1/2013,1689.420044,1706.869995,16.20141381,69.25072234,14.30156779,12.93999958,82.33999634,0.08,7.2,82.1
8/2/2013,1706.099976,1709.670044,16.87090042,70.10316866,13.9221694,11.97999954,81.91000366,0.09,7.2,82.1
8/5/2013,1708.01001,1707.140015,17.0013403,68.26174326,13.36487123,11.84000015,81.87999725,0.08,7.2,82.1
8/6/2013,1705.790039,1697.369995,16.13041454,61.53934949,13.39952155,12.72000027,81.59999847,0.09,7.2,82.1
8/7/2013,1695.300049,1690.910034,14.74891838,57.50675477,13.33241007,12.97999954,81.29000092,0.09,7.2,82.1
8/8/2013,1693.349976,1697.47998,14.02256904,60.35230484,13.2229557,12.72999954,81.01000214,0.09,7.2,82.1
8/9/2013,1696.099976,1691.420044,12.81027683,56.5881883,13.23560346,13.40999985,81.12999725,0.08,7.2,82.1
8/12/2013,1688.369995,1689.469971,11.55892777,55.39096364,12.87163283,12.81000042,81.33000183,0.08,7.2,82.1
8/13/2013,1690.650024,1694.160034,10.82093654,57.70844373,12.96580645,12.31000042,81.73000336,0.08,7.2,82.1
8/14/2013,1693.880005,1685.390015,9.419820067,52.24297296,12.80325338,13.03999996,81.69999695,0.09,7.2,82.1
8/15/2013,1679.609985,1661.319946,6.294611449,40.81705038,13.80302449,14.72999954,81.12999725,0.08,7.2,82.1
8/16/2013,1661.219971,1655.829956,3.336404776,38.73611594,13.60209347,14.36999989,81.26000214,0.09,7.2,82.1
8/19/2013,1655.25,1646.060059,0.201334739,35.28825255,13.58337878,15.10000038,81.23000336,0.09,7.2,82.1
8/20/2013,1646.810059,1652.349976,-1.755451367,39.04965447,13.53170782,14.90999985,80.91000366,0.09,7.2,82.1
8/21/2013,1650.660034,1642.800049,-4.030358271,35.66048226,13.81943845,15.93999958,81.31999969,0.08,7.2,82.1
8/22/2013,1645.030029,1656.959961,-4.637197092,43.49177261,14.02876427,14.76000023,81.48999786,0.09,7.2,82.1
8/23/2013,1659.920044,1663.5,-4.538082544,46.71761853,13.74384661,13.97999954,81.33999634,0.08,7.2,82.1
8/26/2013,1664.290039,1656.780029,-4.944778695,43.94185754,13.72571401,14.98999977,81.37000275,0.08,7.2,82.1
8/27/2013,1652.540039,1630.47998,-7.305074119,35.14157764,14.72601876,16.77000046,81.16999817,0.07,7.2,82.1
8/28/2013,1630.25,1634.959961,-8.713682358,37.439945,14.65345192,16.48999977,81.41999817,0.07,7.2,82.1
8/29/2013,1633.5,1638.170044,-9.461916581,39.10511547,14.71606459,16.80999947,81.94999695,0.08,7.2,82.1
8/30/2013,1638.890015,1632.969971,-10.35513252,37.36986951,14.5241962,17.01000023,82.08999634,0.07,7.2,82.1
9/3/2013,1635.949951,1639.77002,-10.39448434,41.05347355,14.79961111,16.61000061,82.36000061,0.09,7.2,77.5
9/4/2013,1640.719971,1653.079956,-9.24509855,47.55535986,15.05034864,15.88000011,82.16999817,0.08,7.2,77.5
9/5/2013,1653.280029,1655.079956,-8.079681213,48.47504146,14.411045,15.77000046,82.62999725,0.08,7.2,77.5
9/6/2013,1657.439941,1655.170044,-7.067342314,48.51883458,15.11096757,15.85000038,82.15000153,0.08,7.2,77.5
9/9/2013,1656.849976,1671.709961,-4.87423621,55.92556529,15.26232563,15.63000011,81.79000092,0.08,7.2,77.5
9/10/2013,1675.109985,1683.98999,-2.120840359,60.47258991,15.05644558,14.52999973,81.81999969,0.08,7.2,77.5
9/11/2013,1681.040039,1689.130005,0.470577391,62.22908792,14.72598901,13.81999969,81.51999664,0.08,7.2,77.5
9/12/2013,1689.209961,1683.420044,2.040032279,59.08784915,14.24627621,14.28999996,81.48999786,0.08,7.2,77.5
9/13/2013,1685.040039,1687.98999,3.610968066,60.79364338,13.69368575,14.15999985,81.44999695,0.08,7.2,77.5
9/16/2013,1691.699951,1697.599976,5.567216097,64.17618022,13.92699112,14.38000011,81.25,0.08,7.2,77.5
9/17/2013,1697.72998,1704.76001,7.607615816,66.49552802,13.49792347,14.52999973,81.16999817,0.08,7.2,77.5
9/18/2013,1705.73999,1725.52002,10.77559226,72.12972886,14.61164078,13.59000015,80.23999786,0.08,7.2,77.5
9/19/2013,1727.339966,1722.339966,12.88114682,70.18279241,14.25795459,13.15999985,80.36000061,0.09,7.2,77.5
9/20/2013,1722.439941,1709.910034,13.39244263,63.02218447,14.40666968,13.11999989,80.44000244,0.08,7.2,77.5
9/23/2013,1711.439941,1701.839966,12.99664395,58.82575509,14.40190512,14.31000042,80.44999695,0.09,7.2,77.5
9/24/2013,1702.599976,1697.420044,12.18584901,56.6027224,14.28248193,14.07999992,80.55999756,0.09,7.2,77.5
9/25/2013,1698.02002,1692.77002,11.04079862,54.27873699,13.96444437,14.01000023,80.33000183,0.08,7.2,77.5
9/26/2013,1694.050049,1698.670044,10.48851551,56.70753633,13.75840949,14.06000042,80.51999664,0.08,7.2,77.5
9/27/2013,1695.52002,1691.75,9.384261534,53.14179863,13.60138442,15.46000004,80.26999664,0.08,7.2,77.5
9/30/2013,1687.26001,1681.550049,7.598490814,48.3189864,13.82700052,16.60000038,80.22000122,0.06,7.2,77.5
10/1/2013,1682.410034,1695,7.185720789,54.2190441,13.9107862,15.53999996,80.09999847,0.08,7.2,73.2
10/2/2013,1691.900024,1693.869995,6.690294075,53.66472677,13.96430391,16.60000038,79.87999725,0.07,7.2,73.2
10/3/2013,1692.349976,1678.660034,5.012566358,46.73826216,14.64614004,17.67000008,79.76999664,0.08,7.2,73.2
10/4/2013,1678.790039,1690.5,4.585482754,51.93854154,14.64355756,16.73999977,80.12000275,0.08,7.2,73.2
10/7/2013,1687.150024,1676.119995,3.051493983,46.05689084,14.72616408,19.40999985,79.94000244,0.08,7.2,73.2
10/8/2013,1676.219971,1655.449951,0.165983674,39.18742114,15.22858163,20.34000015,80.05999756,0.08,7.2,73.2
10/9/2013,1656.98999,1656.400024,-2.020846009,39.63310591,15.28368294,19.60000038,80.37000275,0.09,7.2,73.2
10/10/2013,1660.880005,1692.560059,-0.826583394,53.577986,16.77485089,16.47999954,80.41999817,0.09,7.2,73.2
10/11/2013,1691.089966,1703.199951,0.967278558,56.74428919,16.64235596,15.72000027,80.36000061,0.1,7.2,73.2
10/14/2013,1699.859985,1710.140015,2.915326136,58.72197942,16.80361799,16.06999969,80.26000214,0.1,7.2,73.2
10/15/2013,1709.170044,1698.060059,3.444707931,54.08654295,16.72049475,18.65999985,80.48000336,0.1,7.2,73.2
10/16/2013,1700.48999,1721.540039,5.693256691,60.59731929,17.21902735,14.71000004,80.5,0.11,7.2,73.2
10/17/2013,1720.170044,1733.150024,8.316212452,63.36376553,17.36980797,13.47999954,79.65000153,0.1,7.2,73.2
10/18/2013,1736.719971,1744.5,11.18187428,65.88541382,16.99768127,13.03999996,79.63999939,0.1,7.2,73.2
10/21/2013,1745.199951,1744.660034,13.31238841,65.92103126,16.29213226,13.15999985,79.68000031,0.09,7.2,73.2
10/22/2013,1746.47998,1754.670044,15.62840582,68.16026006,16.17626009,13.32999992,79.23999786,0.08,7.2,73.2
10/23/2013,1752.27002,1746.380005,16.60353421,64.38699804,16.03295894,13.42000008,79.26000214,0.08,7.2,73.2
10/24/2013,1747.47998,1752.069946,17.63220809,65.78695089,15.49060054,13.19999981,79.19000244,0.08,7.2,73.2
10/25/2013,1756.01001,1759.77002,18.85146318,67.64079984,14.9377005,13.09000015,79.18000031,0.08,7.2,73.2
10/28/2013,1759.420044,1762.109985,19.77855247,68.2046268,14.3935752,13.31000042,79.25,0.08,7.2,73.2
10/29/2013,1762.930054,1771.949951,21.0644624,70.53002128,14.07831844,13.40999985,79.62999725,0.08,7.2,73.2
10/30/2013,1772.27002,1763.310059,21.14266864,65.96791985,14.35700858,13.64999962,79.75,0.08,7.2,73.2
10/31/2013,1763.23999,1756.540039,20.4229407,62.55356057,14.24651215,13.75,80.19999695,0.07,7.2,73.2
11/1/2013,1758.699951,1761.640015,20.03314689,64.06255116,14.15533934,13.27999973,80.73000336,0.08,6.9,75.1
11/4/2013,1763.400024,1767.930054,20.0012244,65.88833296,13.65995587,12.93000031,80.55000305,0.08,6.9,75.1
11/5/2013,1765.670044,1762.969971,19.35260359,63.16320996,13.55353359,13.27000046,80.70999908,0.08,6.9,75.1
11/6/2013,1765,1770.48999,19.22377,65.49341571,13.35471115,12.67000008,80.48000336,0.08,6.9,75.1
11/7/2013,1770.73999,1747.150024,17.04188008,54.06264072,14.42509521,13.90999985,80.81999969,0.08,6.9,75.1
11/8/2013,1748.369995,1770.609985,17.00966258,61.36227828,15.08258875,12.89999962,81.20999908,0.08,6.9,75.1
11/11/2013,1769.959961,1771.890015,16.89268924,61.71970569,14.40454426,12.52999973,81.08999634,0.08,6.9,75.1
11/12/2013,1769.51001,1767.689941,16.27348561,59.76603039,14.06136078,12.81999969,81.19000244,0.08,6.9,75.1
11/13/2013,1764.369995,1782,16.74444486,63.95271574,14.58269111,12.52000046,80.93000031,0.08,6.9,75.1
11/14/2013,1782.75,1790.619995,17.61024509,66.23217,14.34893164,12.36999989,80.98000336,0.09,6.9,75.1
11/15/2013,1790.660034,1798.180054,18.69097364,68.13531049,13.86686335,12.18999958,80.83999634,0.09,6.9,75.1
11/18/2013,1798.819946,1791.530029,18.79420947,64.68201306,13.8999414,13.10000038,80.83000183,0.09,6.9,75.1
11/19/2013,1790.790039,1787.869995,18.36894467,62.79559684,13.67780552,13.39000034,80.69999695,0.09,6.9,75.1
11/20/2013,1789.589966,1781.369995,17.30790878,59.47800259,14.02224799,13.39999962,81.11000061,0.09,6.9,75.1
11/21/2013,1783.52002,1795.849976,17.43446988,64.03625425,14.14851878,12.65999985,81.05000305,0.09,6.9,75.1
11/22/2013,1797.209961,1804.76001,18.04571599,66.53110679,13.86219705,12.26000023,80.70999908,0.09,6.9,75.1
11/25/2013,1806.329956,1802.47998,18.13708064,65.28307314,13.40918437,12.78999996,80.91999817,0.09,6.9,75.1
11/26/2013,1802.869995,1802.75,18.02351228,65.36593306,12.9978158,12.81000042,80.61000061,0.09,6.9,75.1
11/27/2013,1803.47998,1807.22998,18.08651542,66.78249582,12.4636875,12.97999954,80.73999786,0.09,6.9,75.1
11/29/2013,1808.689941,1805.810059,17.8164926,65.86300607,12.25700042,13.69999981,80.68000031,0.07,6.9,75.1
12/2/2013,1806.550049,1800.900024,17.01021567,62.65071405,12.19721781,14.22999954,80.91000366,0.09,6.7,82.5
12/3/2013,1800.099976,1795.150024,15.72597915,59.02040445,12.25813431,14.55000019,80.62000275,0.09,6.7,82.5
12/4/2013,1793.150024,1792.810059,14.35393356,57.5587151,12.86184493,14.69999981,80.62999725,0.09,6.7,82.5
12/5/2013,1792.819946,1785.030029,12.49476236,52.87034936,12.61742325,15.07999992,80.26999664,0.09,6.7,82.5
12/6/2013,1788.359985,1805.089966,12.49597915,61.56366369,13.21689372,13.78999996,80.26999664,0.09,6.7,82.5
12/9/2013,1806.209961,1808.369995,12.61618291,62.7728246,12.73211943,13.48999977,80.12999725,0.09,6.7,82.5
12/10/2013,1807.599976,1802.619995,12.10789602,59.25371721,12.30625515,13.90999985,79.97000122,0.09,6.7,82.5
12/11/2013,1802.76001,1782.219971,9.944331458,48.80084348,13.06152299,15.42000008,79.88999939,0.08,6.7,82.5
12/12/2013,1781.709961,1775.5,7.599839263,45.92671074,12.89355427,15.53999996,80.19999695,0.09,6.7,82.5
12/13/2013,1777.97998,1775.319946,5.66201529,45.84879471,12.57759274,15.76000023,80.20999908,0.08,6.7,82.5
12/16/2013,1777.47998,1786.540039,4.97430288,51.38383981,12.88633786,16.03000069,80.06999969,0.09,6.7,82.5
12/17/2013,1786.469971,1781,3.93686921,48.73500362,12.66016878,16.20999908,80.05999756,0.09,6.7,82.5
12/18/2013,1781.459961,1810.650024,5.44444456,60.47769659,14.83372571,13.80000019,80.11000061,0.09,6.7,82.5
12/19/2013,1809,1809.599976,6.479783806,59.95393507,14.45489025,14.14999962,80.62999725,0.09,6.7,82.5
12/20/2013,1810.390015,1818.319946,7.912713542,62.83259771,14.43311412,13.78999996,80.58000183,0.09,6.7,82.5
12/23/2013,1822.920044,1827.98999,9.716605433,65.77107469,14.2186098,13.03999996,80.44999695,0.09,6.7,82.5
12/24/2013,1828.02002,1833.319946,11.44436218,67.30539504,13.58370596,12.47999954,80.52999878,0.08,6.7,82.5
12/26/2013,1834.959961,1842.02002,13.3616206,69.69344452,13.29344265,12.32999992,80.48000336,0.08,6.7,82.5
12/27/2013,1842.969971,1841.400024,14.66201867,69.304953,12.70676503,12.46000004,80.38999939,0.08,6.7,82.5
12/30/2013,1841.469971,1841.069946,15.48742951,69.08416205,12.06342119,13.56000042,80,0.08,6.7,82.5
12/31/2013,1842.609985,1848.359985,16.53916557,71.26174722,11.79960504,13.72000027,80.04000092,0.07,6.7,82.5
1/2/2014,1845.859985,1831.97998,15.86802773,60.88475389,12.4296329,14.22999954,80.62999725,0.08,6.6,81.2
1/3/2014,1833.209961,1831.369995,15.11271546,60.53125763,12.19251522,13.76000023,80.79000092,0.08,6.6,81.2
1/6/2014,1832.310059,1826.77002,13.98177229,57.80562583,12.28091083,13.55000019,80.65000153,0.08,6.6,81.2
1/7/2014,1828.709961,1837.880005,13.82263591,62.22931856,12.35584263,12.92000008,80.83000183,0.07,6.6,81.2
1/8/2014,1837.900024,1837.48999,13.50932121,61.98364432,12.08899638,12.86999989,81.04000092,0.07,6.6,81.2
1/9/2014,1839,1838.130005,13.16094965,62.24704037,12.14335203,12.89000034,81.01000214,0.07,6.6,81.2
1/10/2014,1840.060059,1842.369995,13.07625948,64.02530163,12.04168194,12.14000034,80.66000366,0.07,6.6,81.2
1/13/2014,1841.26001,1819.199951,11.01256698,50.12947455,13.17655692,13.27999973,80.51000214,0.07,6.6,81.2
1/14/2014,1821.359985,1838.880005,10.84013336,58.39010975,13.66823561,12.27999973,80.61000061,0.07,6.6,81.2
1/15/2014,1840.52002,1848.380005,11.33933627,61.68904986,13.54621599,12.27999973,81,0.07,6.6,81.2
1/16/2014,1847.98999,1845.890015,11.40259476,60.33874188,13.15576885,12.52999973,80.90000153,0.07,6.6,81.2
1/17/2014,1844.22998,1838.699951,10.74864583,56.49333972,12.98821812,12.43999958,81.26000214,0.07,6.6,81.2
1/21/2014,1841.050049,1843.800049,10.52064639,58.5130429,13.2697778,12.86999989,81.09999847,0.07,6.6,81.2
1/22/2014,1844.709961,1844.859985,10.30667429,58.93966207,12.74979298,12.84000015,81.16999817,0.07,6.6,81.2
1/23/2014,1842.290039,1828.459961,8.713313291,50.31782233,13.61051682,13.77000046,80.44000244,0.07,6.6,81.2
1/24/2014,1826.959961,1790.290039,4.320762466,36.81832059,15.36476004,18.13999939,80.45999908,0.07,6.6,81.2
1/27/2014,1791.030029,1781.560059,0.13365711,34.53615787,15.91727543,17.42000008,80.5,0.07,6.6,81.2
1/28/2014,1783,1792.5,-2.275659818,39.58952971,15.80747039,15.80000019,80.56999969,0.07,6.6,81.2
1/29/2014,1790.150024,1774.199951,-5.597200796,34.75632147,16.25336885,17.35000038,80.51000214,0.07,6.6,81.2
1/30/2014,1777.170044,1794.189941,-6.541118856,42.94961907,16.84741882,17.29000092,81.08999634,0.07,6.6,81.2
1/31/2014,1790.880005,1782.589966,-8.131467311,39.82427827,17.21045545,18.40999985,81.26999664,0.07,6.6,81.2
2/3/2014,1782.680054,1741.890015,-12.53152027,31.23586246,19.20756019,21.44000053,81.01000214,0.07,6.7,81.6
2/4/2014,1743.819946,1755.199951,-14.77428454,36.08988229,19.03844631,19.11000061,81.12000275,0.07,6.7,81.6
2/5/2014,1753.380005,1751.640015,-16.64705167,35.37070784,18.95498551,19.95000076,81.02999878,0.07,6.7,81.6
2/6/2014,1752.98999,1773.430054,-16.18637263,42.87447617,19.20248968,17.22999954,80.88999939,0.07,6.7,81.6
2/7/2014,1776.01001,1797.02002,-13.75916104,49.68528958,19.58802439,15.28999996,80.69000244,0.06,6.7,81.6
2/10/2014,1796.199951,1799.839966,-11.475747,50.44587295,18.76816446,15.26000023,80.66999817,0.07,6.7,81.6
2/11/2014,1800.449951,1819.75,-7.967704815,55.55440818,19.12044366,14.51000023,80.62999725,0.06,6.7,81.6
2/12/2014,1820.119995,1819.26001,-5.167526203,55.40303455,18.51041755,14.30000019,80.68000031,0.07,6.7,81.6
2/13/2014,1814.819946,1829.829956,-2.071578285,58.05795397,18.69038982,14.14000034,80.29000092,0.06,6.7,81.6
2/14/2014,1828.459961,1838.630005,1.079627863,60.18320075,18.50250902,13.56999969,80.12999725,0.06,6.7,81.6
2/18/2014,1839.030029,1840.76001,3.706133036,60.70224891,17.74232875,13.86999989,80.01000214,0.07,6.7,81.6
2/19/2014,1838.900024,1828.75,4.763637643,56.2496975,17.94002025,15.5,80.16999817,0.07,6.7,81.6
2/20/2014,1829.23999,1839.780029,6.417768801,59.20898184,17.95931045,14.78999996,80.29000092,0.07,6.7,81.6
2/21/2014,1841.069946,1836.25,7.359005762,57.86010839,17.42864751,14.68000031,80.23999786,0.07,6.7,81.6
2/24/2014,1836.780029,1847.609985,8.918788471,60.94371316,17.78802704,14.22999954,80.20999908,0.07,6.7,81.6
2/25/2014,1847.660034,1845.119995,9.840570136,59.90890175,17.42603174,13.67000008,80.15000153,0.07,6.7,81.6
2/26/2014,1845.790039,1845.160034,10.4538145,59.92068659,17.03774306,14.35000038,80.41000366,0.07,6.7,81.6
2/27/2014,1844.900024,1854.290039,11.54346429,62.61903403,16.77790601,14.03999996,80.29000092,0.07,6.7,81.6
2/28/2014,1855.119995,1859.449951,12.67724599,64.09047628,17.02591273,14,79.77999878,0.06,6.7,81.6
3/3/2014,1857.680054,1845.72998,12.32659586,57.59819756,17.59620537,16,80.06999969,0.07,6.7,80
3/4/2014,1849.22998,1873.910034,14.15937744,65.35988716,18.51790499,14.10000038,80.16000366,0.07,6.7,80
3/5/2014,1874.050049,1873.810059,15.42598173,65.31420818,17.58234348,13.89000034,80.11000061,0.08,6.7,80
3/6/2014,1874.180054,1877.030029,16.49940462,66.13512153,16.90716772,14.21000004,79.68000031,0.08,6.7,80
3/7/2014,1878.52002,1878.040039,17.23294864,66.4037149,16.62879058,14.10999966,79.72000122,0.08,6.7,80
3/10/2014,1877.859985,1877.170044,17.54187441,65.91872743,16.22673411,14.19999981,79.75,0.08,6.7,80
3/11/2014,1878.26001,1867.630005,16.82297411,60.68470692,16.38696529,14.80000019,79.76999664,0.08,6.7,80
3/12/2014,1866.150024,1868.199951,16.11348414,60.88452907,16.21646777,14.47000027,79.61000061,0.08,6.7,80
3/13/2014,1869.060059,1846.339966,13.63016998,50.32053836,17.38243715,16.21999931,79.62000275,0.08,6.7,80
3/14/2014,1845.069946,1841.130005,11.11361448,48.17511453,17.06011986,17.81999969,79.44000244,0.08,6.7,80
3/17/2014,1842.810059,1858.829956,10.42726523,55.16830371,17.35368587,15.64000034,79.38999939,0.08,6.7,80
3/18/2014,1858.920044,1872.25,10.84124279,59.61763947,17.18056929,14.52000046,79.41000366,0.08,6.7,80
3/19/2014,1872.25,1860.77002,10.12625535,54.62349198,17.65267427,15.11999989,79.98999786,0.08,6.7,80
3/20/2014,1860.089966,1872.01001,10.34731847,58.30620192,17.73891078,14.52000046,80.20999908,0.08,6.7,80
3/21/2014,1874.530029,1866.52002,9.964649982,55.91901579,17.93684642,15,80.11000061,0.08,6.7,80
3/24/2014,1867.670044,1857.439941,8.826944504,52.11830755,18.34493056,15.09000015,79.93000031,0.09,6.7,80
3/25/2014,1859.47998,1865.619995,8.48752775,55.08035865,18.17100939,14.02000046,79.94000244,0.09,6.7,80
3/26/2014,1867.089966,1852.560059,7.083060682,49.78504652,18.54165053,14.93000031,79.98000336,0.08,6.7,80
3/27/2014,1852.109985,1849.040039,5.621176826,48.43350499,18.17725145,14.61999989,80.11000061,0.08,6.7,80
3/28/2014,1850.069946,1857.619995,5.096208171,51.86376669,18.13530248,14.40999985,80.18000031,0.08,6.7,80
3/31/2014,1859.160034,1872.339966,5.801074173,57.13237195,18.09421363,13.88000011,80.09999847,0.06,6.7,80
4/1/2014,1873.959961,1885.52002,7.338610805,61.22472728,17.76605552,13.10000038,80.08000183,0.08,6.2,84.1
4/2/2014,1886.609985,1890.900024,8.888776808,62.78641973,17.1670519,13.09000015,80.22000122,0.09,6.2,84.1
4/3/2014,1891.430054,1888.77002,9.832082811,61.72644736,16.73726422,13.36999989,80.47000122,0.08,6.2,84.1
4/4/2014,1890.25,1865.089966,8.57008656,51.34786605,17.97174674,13.96000004,80.41999817,0.08,6.2,84.1
4/7/2014,1863.920044,1845.040039,5.884253897,44.52202175,18.37447807,15.56999969,80.22000122,0.09,6.2,84.1
4/8/2014,1845.47998,1851.959961,4.264928582,47.13407999,18.30915542,14.89000034,79.75,0.08,6.2,84.1
4/9/2014,1852.640015,1872.180054,4.560622092,53.95593556,18.46350809,13.81999969,79.48000336,0.08,6.2,84.1
4/10/2014,1872.280029,1833.079956,1.621221785,42.52772448,20.12040281,15.89000034,79.37999725,0.08,6.2,84.1
4/11/2014,1830.650024,1815.689941,-2.087440271,38.6107229,20.1625141,17.03000069,79.44999695,0.09,6.2,84.1
4/14/2014,1818.180054,1830.609985,-3.779095752,43.42530565,20.0437631,16.11000061,79.73000336,0.09,6.2,84.1
4/15/2014,1831.449951,1842.97998,-4.074619999,47.12766634,20.59277862,15.60999966,79.80000305,0.1,6.2,84.1
4/16/2014,1846.01001,1862.310059,-2.717721141,52.37284095,20.50258573,14.18000031,79.81999969,0.09,6.2,84.1
4/17/2014,1861.72998,1864.849976,-1.421038102,53.03217053,19.96026062,13.35999966,79.83000183,0.09,6.2,84.1
4/21/2014,1865.790039,1871.890015,0.172674381,54.89598762,19.15666779,13.25,79.94999695,0.1,6.2,84.1
4/22/2014,1872.569946,1879.550049,2.030398576,56.90008814,18.7169058,13.18999958,79.91000366,0.1,6.2,84.1
4/23/2014,1879.319946,1875.390015,3.130887472,55.45888134,17.79712437,13.27000046,79.86000061,0.1,6.2,84.1
4/24/2014,1881.969971,1878.609985,4.214278002,56.37984039,17.51304894,13.31999969,79.80000305,0.1,6.2,84.1
4/25/2014,1877.719971,1863.400024,3.801732069,51.0140929,17.6128336,14.06000042,79.76999664,0.09,6.2,84.1
4/28/2014,1865,1869.430054,3.916215717,52.92683237,18.24049009,13.97000027,79.68000031,0.09,6.2,84.1
4/29/2014,1870.780029,1878.329956,4.671245363,55.67762702,17.7354495,13.71000004,79.80999756,0.1,6.2,84.1
4/30/2014,1877.099976,1883.949951,5.657877941,57.37164758,17.36220381,13.40999985,79.48999786,0.09,6.2,84.1
5/1/2014,1884.390015,1883.680054,6.344873149,57.25846413,16.87561259,13.25,79.52999878,0.09,6.3,81.9
5/2/2014,1885.300049,1881.140015,6.608186812,56.1360485,16.58663712,12.90999985,79.51999664,0.09,6.3,81.9
5/5/2014,1879.449951,1884.660034,7.019978998,57.38282339,16.74044806,13.28999996,79.48999786,0.09,6.3,81.9
5/6/2014,1883.689941,1867.719971,5.911264347,50.01505908,16.7547063,13.80000019,79.13999939,0.09,6.3,81.9
5/7/2014,1868.530029,1878.209961,5.81205677,53.95743518,16.91793564,13.39999962,79.22000122,0.08,6.3,81.9
5/8/2014,1877.390015,1875.630005,5.46228731,52.85332331,17.06807577,13.43000031,79.43000031,0.08,6.3,81.9
5/9/2014,1875.27002,1878.47998,5.3533516,53.97374356,16.67392227,12.92000008,79.90000153,0.08,6.3,81.9
5/12/2014,1880.030029,1896.650024,6.656458448,60.4301874,16.81507242,12.22999954,79.90000153,0.08,6.3,81.9
5/13/2014,1896.75,1897.449951,7.665365852,60.69161526,16.05042334,12.13000011,80.13999939,0.09,6.3,81.9
5/14/2014,1897.130005,1888.530029,7.656905054,56.23038702,15.73824537,12.17000008,80.06999969,0.08,6.3,81.9
5/15/2014,1888.160034,1870.849976,6.152643392,48.60421052,16.48337384,13.17000008,80,0.09,6.3,81.9
5/16/2014,1871.189941,1877.859985,5.463178272,51.41762824,16.26742449,12.43999958,80.04000092,0.09,6.3,81.9
5/19/2014,1876.660034,1885.079956,5.436692684,54.19854173,16.07546246,12.42000008,79.98999786,0.09,6.3,81.9
5/20/2014,1884.880005,1872.829956,4.376777278,49.06661764,16.13721096,12.96000004,80.04000092,0.09,6.3,81.9
5/21/2014,1873.339966,1888.030029,4.709022876,54.78729423,16.12527394,11.90999985,80.09999847,0.09,6.3,81.9
5/22/2014,1888.189941,1892.48999,5.271445538,56.33692852,15.75489305,12.02999973,80.25,0.09,6.3,81.9
5/23/2014,1893.319946,1900.530029,6.293387257,59.06099552,15.25597351,11.35999966,80.38999939,0.09,6.3,81.9
5/27/2014,1902.01001,1911.910034,7.930140991,62.61613524,15.00554683,11.51000023,80.34999847,0.09,6.3,81.9
5/28/2014,1911.77002,1909.780029,8.952211009,61.53894532,14.44514435,11.68000031,80.56999969,0.09,6.3,81.9
5/29/2014,1910.599976,1920.030029,10.46862244,64.68717515,14.14549118,11.56999969,80.48999786,0.09,6.3,81.9
5/30/2014,1920.329956,1923.569946,11.81978007,65.73047051,13.66295715,11.39999962,80.37000275,0.08,6.3,81.9
6/2/2014,1923.869995,1924.969971,12.85536386,66.15634274,13.39417624,11.57999992,80.63999939,0.09,6.1,82.5
6/3/2014,1923.069946,1924.23999,13.46198675,65.69790222,12.88601416,11.86999989,80.55000305,0.1,6.1,82.5
6/4/2014,1923.060059,1927.880005,14.07421968,66.92857062,12.68201524,12.07999992,80.66999817,0.09,6.1,82.5
6/5/2014,1928.52002,1940.459961,15.39702865,70.8244072,13.11972391,11.68000031,80.37000275,0.09,6.1,82.5
6/6/2014,1942.410034,1949.439941,16.97430444,73.24710632,12.82402795,10.72999954,80.41000366,0.09,6.1,82.5
6/9/2014,1948.969971,1951.27002,18.1626116,73.72594131,12.50731271,11.14999962,80.65000153,0.09,6.1,82.5
6/10/2014,1950.339966,1950.790039,18.84835111,73.35510344,12.08750501,10.98999977,80.81999969,0.09,6.1,82.5
6/11/2014,1949.369995,1943.890015,18.62038609,68.05555273,11.98911772,11.60000038,80.79000092,0.09,6.1,82.5
6/12/2014,1943.349976,1930.109985,17.13032129,58.90321723,12.42632255,12.56000042,80.58000183,0.09,6.1,82.5
6/13/2014,1930.800049,1936.160034,16.25029925,61.360171,12.22516433,12.18000031,80.58000183,0.1,6.1,82.5
6/16/2014,1934.839966,1937.780029,15.50486507,62.01501911,12.08336618,12.64999962,80.47000122,0.1,6.1,82.5
6/17/2014,1937.150024,1941.98999,15.07997916,63.73506991,11.94454664,12.06000042,80.62999725,0.1,6.1,82.5
6/18/2014,1942.72998,1956.97998,15.77102243,69.1003341,12.40921839,10.60999966,80.58000183,0.1,6.1,82.5
6/19/2014,1957.5,1959.47998,16.33214154,69.90015343,12.06641603,10.61999989,80.31999969,0.1,6.1,82.5
6/20/2014,1960.449951,1962.869995,16.85607202,70.99646814,11.5430999,10.85000038,80.37000275,0.1,6.1,82.5
6/23/2014,1962.920044,1962.609985,17.05372536,70.78351901,11.06501959,10.97999954,80.26000214,0.1,6.1,82.5
6/24/2014,1961.969971,1949.97998,16.00671576,61.18350187,11.6910952,12.13000011,80.33000183,0.1,6.1,82.5
6/25/2014,1949.27002,1959.530029,15.76582363,65.04404002,11.80887168,11.59000015,80.22000122,0.1,6.1,82.5
6/26/2014,1959.890015,1957.219971,15.2131448,63.40143675,12.05110036,11.63000011,80.23000336,0.1,6.1,82.5
6/27/2014,1956.560059,1960.959961,14.90511195,64.9449417,11.85387298,11.26000023,80.04000092,0.1,6.1,82.5
6/30/2014,1960.790039,1960.22998,14.43568478,64.37427596,11.43716916,11.56999969,79.77999878,0.09,6.1,82.5
7/1/2014,1962.290039,1973.319946,14.94760453,69.54251369,11.93094105,11.14999962,79.81999969,0.1,6.2,81.8
7/2/2014,1973.060059,1974.619995,15.28204579,70.00787667,11.37088011,10.81999969,79.95999908,0.1,6.2,81.8
7/3/2014,1975.880005,1985.439941,16.23304766,73.62043982,11.34224372,10.31999969,80.20999908,0.09,6.2,81.8
7/7/2014,1984.219971,1977.650024,16.17172473,67.3322748,11.28636463,11.32999992,80.22000122,0.1,6.2,81.8
7/8/2014,1976.390015,1963.709961,14.82735868,57.81556358,11.77948598,11.97999954,80.18000031,0.09,6.2,81.8
7/9/2014,1965.099976,1972.829956,14.33262866,61.63591238,11.68381294,11.64999962,79.98999786,0.09,6.2,81.8
7/10/2014,1966.670044,1964.680054,13.13155022,56.69467711,12.27568136,12.59000015,80.12999725,0.09,6.2,81.8
7/11/2014,1965.76001,1967.569946,12.27141979,57.98103275,12.04456405,12.07999992,80.19000244,0.09,6.2,81.8
7/14/2014,1969.859985,1977.099976,12.21791344,61.99068775,12.061383,11.81999969,80.19000244,0.09,6.2,81.8
7/15/2014,1977.359985,1973.280029,11.73203197,59.53820981,12.42700233,11.96000004,80.38999939,0.09,6.2,81.8
7/16/2014,1976.349976,1981.569946,11.87896116,62.96269752,12.3007816,11,80.55999756,0.09,6.2,81.8
7/17/2014,1979.75,1958.119995,9.988052467,50.05675671,13.29430313,14.53999996,80.51999664,0.09,6.2,81.8
7/18/2014,1961.540039,1978.219971,9.996164193,58.00301575,13.90114141,12.06000042,80.51999664,0.09,6.2,81.8
7/21/2014,1976.930054,1973.630005,9.522452014,55.81894741,13.79748497,12.81000042,80.55999756,0.1,6.2,81.8
7/22/2014,1975.650024,1983.530029,9.832537559,59.37238337,13.71266357,12.23999977,80.77999878,0.09,6.2,81.8
7/23/2014,1985.319946,1987.01001,10.24103564,60.57280427,13.21819039,11.52000046,80.80999756,0.09,6.2,81.8
7/24/2014,1988.069946,1987.97998,10.52175362,60.91941321,12.67403219,11.84000015,80.87000275,0.09,6.2,81.8
7/25/2014,1984.599976,1978.339966,9.852779318,55.68039454,12.74088598,12.68999958,81.02999878,0.09,6.2,81.8
7/28/2014,1978.25,1978.910034,9.261847305,55.92180272,12.84581991,12.56000042,81.02999878,0.09,6.2,81.8
7/29/2014,1980.030029,1969.949951,7.978553809,51.20111473,12.9925488,13.27999973,81.20999908,0.09,6.2,81.8
7/30/2014,1973.209961,1970.069946,6.891773001,51.26045395,13.24165106,13.32999992,81.41999817,0.09,6.2,81.8
7/31/2014,1965.140015,1930.670044,2.81875568,35.84697425,15.11009758,16.95000076,81.45999908,0.08,6.2,81.8
8/1/2014,1929.800049,1925.150024,-0.844820767,34.2912531,15.52937493,17.03000069,81.30000305,0.09,6.1,82.5
8/4/2014,1926.619995,1938.98999,-2.601473749,41.18345296,15.97156906,15.11999989,81.33000183,0.09,6.1,82.5
8/5/2014,1936.339966,1920.209961,-5.446244392,35.70990089,16.63216918,16.87000084,81.51999664,0.09,6.1,82.5
8/6/2014,1917.290039,1920.23999,-7.610592337,35.7246113,16.61987731,16.37000084,81.44000244,0.09,6.1,82.5
8/7/2014,1923.030029,1909.569946,-10.07074774,32.84852267,17.15488503,16.65999985,81.51999664,0.09,6.1,82.5
8/8/2014,1910.349976,1931.589966,-10.12687081,43.04007497,17.59882146,15.77000046,81.38999939,0.09,6.1,82.5
8/11/2014,1933.430054,1936.920044,-9.630244523,45.20779937,17.29248126,14.22999954,81.47000122,0.09,6.1,82.5
8/12/2014,1935.72998,1933.75,-9.384284477,44.13206439,16.86873155,14.13000011,81.5,0.09,6.1,82.5
8/13/2014,1935.599976,1946.719971,-8.049995786,49.43371794,16.71096745,12.89999962,81.59999847,0.09,6.1,82.5
8/14/2014,1947.410034,1955.180054,-6.237996649,52.59383968,16.12518476,12.42000008,81.58999634,0.09,6.1,82.5
8/15/2014,1958.869995,1955.060059,-4.756823184,52.54368206,16.58338864,13.14999962,81.41999817,0.09,6.1,82.5
8/18/2014,1958.359985,1971.73999,-2.211557995,58.47232198,16.60814171,12.31999969,81.58000183,0.09,6.1,82.5
8/19/2014,1972.72998,1981.599976,0.594350122,61.53168416,16.19541416,12.21000004,81.87999725,0.09,6.1,82.5
8/20/2014,1980.459961,1986.51001,3.177621599,62.99373162,15.81644834,11.77999973,82.25,0.09,6.1,82.5
8/21/2014,1986.819946,1992.369995,5.632803251,64.71725568,15.27598774,11.76000023,82.15000153,0.09,6.1,82.5
8/22/2014,1992.599976,1988.400024,7.175494309,62.59046054,14.81199071,11.47000027,82.33999634,0.09,6.1,82.5
8/25/2014,1991.73999,1997.920044,9.061815137,65.51694687,14.72184328,11.69999981,82.55000305,0.09,6.1,82.5
8/26/2014,1998.589966,2000.02002,10.6039527,66.1460681,14.17885413,11.63000011,82.65000153,0.09,6.1,82.5
8/27/2014,2000.540039,2000.119995,11.69931263,66.17770516,13.59036908,11.77999973,82.43000031,0.09,6.1,82.5
8/28/2014,1997.420044,1996.73999,12.15454508,64.00011672,13.30534098,12.05000019,82.48000336,0.09,6.1,82.5
8/29/2014,1998.449951,2003.369995,12.90158464,66.3398248,12.97852951,12.09000015,82.75,0.07,6.1,82.5
9/2/2014,2004.069946,2002.280029,13.25289659,65.58516724,12.85649308,12.25,82.98999786,0.09,5.9,84.6
9/3/2014,2003.569946,2000.719971,13.25266171,64.45499433,12.73388748,12.35999966,82.87000275,0.09,5.9,84.6
9/4/2014,2001.670044,1997.650024,12.85655421,62.18411895,13.15503872,12.64000034,83.81999969,0.09,5.9,84.6
9/5/2014,1998,2007.709961,13.2022022,66.36593763,13.4732492,12.09000015,83.76000214,0.09,5.9,84.6
9/8/2014,2007.170044,2001.540039,12.83036908,61.84852822,13.37587321,12.65999985,84.23000336,0.09,5.9,84.6
9/9/2014,2000.72998,1988.439941,11.34780977,53.51881154,13.62974324,13.5,84.27999878,0.09,5.9,84.6
9/10/2014,1988.410034,1995.689941,10.63528826,56.97258813,13.63262187,12.88000011,84.25,0.09,5.9,84.6
9/11/2014,1992.849976,1997.449951,10.09624468,57.79250227,13.49600393,12.80000019,84.30000305,0.09,5.9,84.6
9/12/2014,1996.73999,1985.540039,8.608781715,50.74557921,13.7598566,13.31000042,84.23999786,0.09,5.9,84.6
9/15/2014,1986.040039,1984.130005,7.232803369,49.96873814,13.39844351,14.11999989,84.26000214,0.09,5.9,84.6
9/16/2014,1981.930054,1998.97998,7.256945984,57.37035304,14.09998116,12.72999954,84.06999969,0.09,5.9,84.6
9/17/2014,1999.300049,2001.569946,7.399767859,58.52286839,14.33926473,12.64999962,84.69999695,0.09,5.9,84.6
9/18/2014,2003.069946,2011.359985,8.208309277,62.63506858,14.08431865,12.02999973,84.31999969,0.09,5.9,84.6
9/19/2014,2012.73999,2010.400024,8.671661832,61.98611479,13.98329903,12.10999966,84.80000305,0.09,5.9,84.6
9/22/2014,2009.079956,1994.290039,7.650737944,52.20981265,14.369493,13.68999958,84.66999817,0.09,5.9,84.6
9/23/2014,1992.780029,1982.77002,5.844704988,46.55533597,14.24595883,14.93000031,84.66000366,0.09,5.9,84.6
9/24/2014,1983.339966,1998.300049,5.601978313,53.81685572,14.73982136,13.27000046,85.05000305,0.09,5.9,84.6
9/25/2014,1997.319946,1965.98999,2.770527062,41.25730329,15.9948383,15.64000034,85.19999695,0.09,5.9,84.6
9/26/2014,1966.219971,1982.849976,1.865536712,48.06804826,16.30806449,14.85000038,85.63999939,0.09,5.9,84.6
9/29/2014,1978.959961,1977.800049,0.732395852,46.33518533,16.48676963,15.97999954,85.58999634,0.08,5.9,84.6
9/30/2014,1978.209961,1972.290039,-0.603283902,44.45217495,16.4670063,16.30999947,85.94000244,0.07,5.9,84.6
10/1/2014,1971.439941,1946.160034,-3.727326447,36.81200404,17.47436788,16.70999908,85.97000122,0.09,5.7,86.9
10/2/2014,1945.829956,1946.170044,-6.131662974,36.81648409,18.10404996,16.15999985,85.59999847,0.09,5.7,86.9
10/3/2014,1948.119995,1967.900024,-6.212080181,45.80038015,18.59803906,14.55000019,86.69000244,0.09,5.7,86.9
10/6/2014,1970.01001,1964.819946,-6.449996416,44.82742724,18.65603,15.46000004,85.70999908,0.09,5.7,86.9
10/7/2014,1962.359985,1935.099976,-8.933717667,36.72131987,19.46273865,17.20000076,85.66999817,0.09,5.7,86.9
10/8/2014,1935.550049,1968.890015,-8.082342679,48.19202585,21.29468484,15.10999966,85.30000305,0.09,5.7,86.9
10/9/2014,1967.680054,1928.209961,-10.56833701,39.02115866,22.72577565,18.76000023,85.51999664,0.08,5.7,86.9
10/10/2014,1925.630005,1906.130005,-14.1569805,35.11516686,23.31178679,21.23999977,85.91000366,0.09,5.7,86.9
10/13/2014,1905.650024,1874.73999,-19.31130941,30.44879565,24.35736996,24.63999939,85.43000031,0.09,5.7,86.9
10/14/2014,1877.109985,1877.699951,-22.89340715,31.37487214,24.54040938,22.79000092,85.81999969,0.09,5.7,86.9
10/15/2014,1874.180054,1862.48999,-26.65233067,29.22171971,26.86180278,25.27000046,85.15000153,0.09,5.7,86.9
10/16/2014,1855.949951,1862.76001,-29.27208593,29.31446143,27.87095903,25.20000076,85,0.09,5.7,86.9
10/17/2014,1864.910034,1886.76001,-29.0764858,37.19200505,28.40874941,21.98999977,85.19000244,0.09,5.7,86.9
10/20/2014,1885.619995,1904.01001,-27.2158135,42.17973428,28.00312306,18.56999969,84.94999695,0.09,5.7,86.9
10/21/2014,1909.380005,1941.280029,-22.47476312,51.19725931,28.74861008,16.07999992,85.30999756,0.09,5.7,86.9
10/22/2014,1941.290039,1927.109985,-19.63451617,48.12422584,28.30085955,17.87000084,85.73999786,0.09,5.7,86.9
10/23/2014,1931.02002,1950.819946,-15.29410341,53.18745048,28.76793857,16.53000069,85.83999634,0.09,5.7,86.9
10/24/2014,1951.589966,1964.579956,-10.62153874,55.87887246,28.07022867,16.11000061,85.73000336,0.09,5.7,86.9
10/27/2014,1962.969971,1961.630005,-7.074978042,55.1468557,27.01307087,16.04000092,85.5,0.09,5.7,86.9
10/28/2014,1964.140015,1985.050049,-2.347441476,59.66455952,26.75642609,14.39000034,85.41000366,0.09,5.7,86.9
10/29/2014,1983.290039,1982.300049,1.163847189,58.91419126,26.44239461,15.14999962,85.94999695,0.09,5.7,86.9
10/30/2014,1979.48999,1994.650024,4.886776849,61.269916,26.31436817,14.52000046,86.15000153,0.09,5.7,86.9
10/31/2014,2001.199951,2018.050049,9.614580931,65.32654019,26.11619308,14.02999973,86.87999725,0.07,5.7,86.9
11/3/2014,2018.209961,2017.810059,13.18998854,65.2510543,25.02074409,14.72999954,87.30999756,0.09,5.8,88.8
11/4/2014,2015.810059,2012.099976,15.38541537,63.37465484,24.43355157,14.89000034,86.98000336,0.1,5.8,88.8
11/5/2014,2015.290039,2023.569946,17.84513017,65.51959274,23.52187246,14.17000008,87.44000244,0.09,5.8,88.8
11/6/2014,2023.329956,2031.209961,20.1783537,66.909706,22.96673871,13.67000008,88.01000214,0.09,5.8,88.8
11/7/2014,2032.359985,2031.920044,21.83306988,67.04269908,21.98269048,13.11999989,87.63999939,0.09,5.8,88.8
11/10/2014,2032.01001,2038.26001,23.38644229,68.26893913,21.02177739,12.67000008,87.80999756,0.09,5.8,88.8
11/11/2014,2038.199951,2039.680054,24.45023965,68.55118507,19.94879329,12.92000008,87.52999878,0.09,5.8,88.8
11/12/2014,2037.75,2038.25,24.89098555,67.89621132,19.12245126,13.02000046,87.81999969,0.09,5.8,88.8
11/13/2014,2039.209961,2039.329956,25.03879167,68.14374939,18.88085562,13.78999996,87.66999817,0.09,5.8,88.8
11/14/2014,2039.73999,2039.819946,24.90833937,68.26331693,18.03365304,13.31000042,87.52999878,0.09,5.8,88.8
11/17/2014,2038.290039,2041.319946,24.64193556,68.65122402,17.36053392,13.98999977,87.93000031,0.1,5.8,88.8
11/18/2014,2041.47998,2051.800049,24.98841442,71.29142383,17.17479092,13.85999966,87.58000183,0.11,5.8,88.8
11/19/2014,2051.159912,2048.719971,24.72939972,69.44041123,16.7887271,13.96000004,87.65000153,0.1,5.8,88.8
11/20/2014,2045.869995,2052.75,24.56613528,70.51897498,16.54311071,13.57999992,87.58999634,0.1,5.8,88.8
11/21/2014,2057.459961,2063.5,25.01581544,73.23282474,16.69788573,12.89999962,88.30999756,0.1,5.8,88.8
11/24/2014,2065.070068,2069.409912,25.55449442,74.61625164,15.98160259,12.61999989,88.15000153,0.1,5.8,88.8
11/25/2014,2070.149902,2067.030029,25.49546884,72.98049124,15.51577105,12.25,87.91999817,0.1,5.8,88.8
11/26/2014,2067.360107,2072.830078,25.62135904,74.45053042,14.88392468,12.06999969,87.61000061,0.1,5.8,88.8
11/28/2014,2074.780029,2067.560059,25.00760924,70.68732219,14.58506943,13.32999992,88.36000061,0.08,5.8,88.8
12/1/2014,2065.780029,2053.439941,23.11537302,61.68995098,14.82827806,14.15999985,87.94999695,0.13,5.6,93.6
12/2/2014,2053.77002,2066.550049,22.41524924,66.01520304,14.86412092,12.85000038,88.65000153,0.12,5.6,93.6
12/3/2014,2067.449951,2074.330078,22.2319039,68.30230762,14.4973966,12.5,88.95999908,0.12,5.6,93.6
12/4/2014,2073.639893,2071.919922,21.64263906,66.80247584,14.53329684,12.38000011,88.69999695,0.12,5.6,93.6
12/5/2014,2072.780029,2075.370117,21.20955382,67.88949567,14.11376936,11.89000034,89.33000183,0.12,5.6,93.6
12/8/2014,2074.840088,2060.310059,19.42716552,58.83371835,14.64207225,14.21000004,89.04000092,0.12,5.6,93.6
12/9/2014,2056.550049,2059.820068,17.7702277,58.56002149,15.48407092,15.35000038,88.69000244,0.12,5.6,93.6
12/10/2014,2058.860107,2026.140015,13.5828194,43.55975456,16.91807004,18.53000069,88.26999664,0.12,5.6,93.6
12/11/2014,2027.920044,2035.329956,10.88039717,47.51063366,17.80892323,20.07999992,88.66000366,0.12,5.6,93.6
12/12/2014,2030.359985,2002.329956,6.006643036,37.38929414,18.89400014,21.07999992,88.36000061,0.12,5.6,93.6
12/15/2014,2005.030029,1989.630005,1.106621407,34.35594844,20.14656668,20.42000008,88.45999908,0.11,5.6,93.6
12/16/2014,1986.709961,1972.73999,-4.092389544,30.77952293,21.87395163,23.56999969,88.12999725,0.12,5.6,93.6
12/17/2014,1973.77002,2012.890015,-4.916200854,45.34481192,23.45509864,19.44000053,89.12999725,0.13,5.6,93.6
12/18/2014,2018.97998,2061.22998,-1.649432374,57.060053,25.23258916,16.80999947,89.23999786,0.13,5.6,93.6
12/19/2014,2061.040039,2070.649902,1.680245329,58.90846121,24.63169481,16.48999977,89.59999847,0.13,5.6,93.6
12/22/2014,2069.280029,2078.540039,4.899231697,60.444374,23.5494295,15.25,89.76999664,0.13,5.6,93.6
12/23/2014,2081.47998,2082.169922,7.654961164,61.16356829,22.45232321,14.80000019,90.05999756,0.13,5.6,93.6
12/24/2014,2083.25,2081.879883,9.703635424,61.06802495,21.25572521,14.36999989,89.97000122,0.13,5.6,93.6
12/26/2014,2084.300049,2088.77002,11.74777989,62.56409513,20.51032115,14.5,90.02999878,0.13,5.6,93.6
12/29/2014,2087.629883,2090.570068,13.35903338,62.96450503,19.60244455,15.06000042,90.19000244,0.13,5.6,93.6
12/30/2014,2088.48999,2080.350098,13.65390346,59.09949776,18.99084416,15.92000008,89.98999786,0.13,5.6,93.6
12/31/2014,2082.110107,2058.899902,12.0182003,51.89874846,19.60865077,19.20000076,90.26999664,0.06,5.6,93.6
1/2/2015,2058.899902,2058.199951,10.54387037,51.67748158,20.08803774,17.79000092,91.08000183,0.12,5.7,98.1
1/5/2015,2054.439941,2020.579956,6.267585255,41.44903595,21.57174829,19.92000008,91.37999725,0.12,5.7,98.1
1/6/2015,2022.150024,2002.609985,1.412292016,37.61879178,22.73162759,21.12000084,91.5,0.12,5.7,98.1
1/7/2015,2005.550049,2025.900024,-0.5499123,44.74547431,23.03651134,19.30999947,91.88999939,0.12,5.7,98.1
1/8/2015,2030.609985,2062.139893,0.809944596,53.62377932,24.11819293,17.01000023,92.37000275,0.12,5.7,98.1
1/9/2015,2063.449951,2044.810059,0.483692507,49.5256569,24.25974884,17.54999924,91.94000244,0.12,5.7,98.1
1/12/2015,2046.130005,2028.26001,-1.097662085,45.91665346,24.43548769,19.60000038,91.98000336,0.12,5.7,98.1
1/13/2015,2031.579956,2023.030029,-2.741312562,44.80550049,26.16723369,20.55999947,92.30999756,0.12,5.7,98.1
1/14/2015,2018.400024,2011.27002,-4.935953316,42.32525046,26.76886613,21.47999954,92.16000366,0.12,5.7,98.1
1/15/2015,2013.75,1992.670044,-8.082909755,38.67836892,26.99109033,22.38999939,92.34999847,0.12,5.7,98.1
1/16/2015,1992.25,2019.420044,-8.322457852,45.89824244,27.37315286,20.95000076,92.51999664,0.13,5.7,98.1
1/20/2015,2020.76001,2022.550049,-8.165608161,46.68917096,27.16435274,19.88999939,93.05000305,0.12,5.7,98.1
1/21/2015,2020.189941,2032.119995,-7.186250344,49.13751589,27.09904183,18.85000038,92.90000153,0.12,5.7,98.1
1/22/2015,2034.300049,2063.149902,-3.861732385,56.16686842,27.89483258,16.39999962,94.23999786,0.12,5.7,98.1
1/23/2015,2062.97998,2051.820068,-2.116849147,53.27190085,26.80304906,16.65999985,95,0.12,5.7,98.1
1/26/2015,2050.419922,2057.090088,-0.30525133,54.44800097,26.07784173,15.52000046,94.80000305,0.12,5.7,98.1
1/27/2015,2047.859985,2029.550049,-1.079355856,47.69255833,26.87085687,17.21999931,94.01999664,0.11,5.7,98.1
1/28/2015,2032.339966,2002.160034,-3.858506088,42.09822827,27.88008138,20.44000053,94.47000122,0.12,5.7,98.1
1/29/2015,2002.449951,2021.25,-4.469085138,46.78356505,28.42150135,18.76000023,94.77999878,0.11,5.7,98.1
1/30/2015,2019.349976,1994.98999,-6.991344886,41.77575669,28.52996135,20.96999931,94.80000305,0.06,5.7,98.1
2/2/2015,1996.670044,2020.849976,-6.824896057,47.71154338,29.40353624,19.43000031,94.5,0.12,5.5,95.4
2/3/2015,2022.709961,2050.030029,-4.288957266,53.47523949,29.40686031,17.32999992,93.59999847,0.12,5.5,95.4
2/4/2015,2048.860107,2041.51001,-2.932893306,51.68385289,28.59351454,18.32999992,93.98999786,0.11,5.5,95.4
2/5/2015,2043.449951,2062.52002,-0.161014572,55.63102718,28.12540915,16.85000038,94.69999695,0.12,5.5,95.4
2/6/2015,2062.280029,2055.469971,1.450123157,54.03578713,27.71858933,17.29000092,94.69999695,0.11,5.5,95.4
2/9/2015,2053.469971,2046.73999,1.999476233,52.04557836,26.75868346,18.54999924,94.44999695,0.12,5.5,95.4
2/10/2015,2049.379883,2068.590088,4.150122745,56.37633787,26.57021444,17.22999954,94.76000214,0.12,5.5,95.4
2/11/2015,2068.550049,2068.530029,5.78301636,56.36127102,25.77876986,16.95999908,94.98999786,0.12,5.5,95.4
2/12/2015,2069.97998,2088.47998,8.58789474,60.16925873,25.36600058,15.34000015,94.08999634,0.12,5.5,95.4
2/13/2015,2088.780029,2096.98999,11.36644246,61.7043894,24.29200612,14.68999958,94.19999695,0.12,5.5,95.4
2/17/2015,2096.469971,2100.340088,13.68107946,62.32006116,23.3782914,15.80000019,94.05999756,0.12,5.5,95.4
2/18/2015,2099.159912,2099.679932,15.28596972,62.1081651,22.29342669,15.44999981,94.19999695,0.12,5.5,95.4
2/19/2015,2099.25,2097.449951,16.19127311,61.34933614,21.51102791,15.28999996,94.40000153,0.12,5.5,95.4
2/20/2015,2097.649902,2110.300049,17.74111948,64.0733072,21.77239492,14.30000019,94.25,0.12,5.5,95.4
2/23/2015,2109.830078,2109.659912,18.70214354,63.83196419,20.73865591,14.56000042,94.56999969,0.11,5.5,95.4
2/24/2015,2109.100098,2115.47998,19.70623173,65.11841686,20.11945365,13.68999958,94.48999786,0.11,5.5,95.4
2/25/2015,2115.300049,2113.860107,20.13911743,64.43149917,19.37522091,13.84000015,94.20999908,0.11,5.5,95.4
2/26/2015,2113.909912,2110.73999,19.99986905,63.05183555,18.71626959,13.90999985,95.29000092,0.11,5.5,95.4
2/27/2015,2110.879883,2104.5,19.16507558,60.27218868,18.02153535,13.34000015,95.25,0.06,5.5,95.4
3/2/2015,2105.22998,2117.389893,19.32088322,63.82037208,17.66428422,13.03999996,95.45999908,0.12,5.4,93
3/3/2015,2115.76001,2107.780029,18.45617496,59.55018292,17.76896983,13.85999966,95.37999725,0.12,5.4,93
3/4/2015,2107.719971,2098.530029,16.83047846,55.68778568,17.4490462,14.22999954,95.97000122,0.11,5.4,93
3/5/2015,2098.540039,2101.040039,15.56521299,56.51204001,16.84768785,14.03999996,96.37999725,0.11,5.4,93
3/6/2015,2100.909912,2071.26001,12.02091192,45.66006669,18.05642583,15.19999981,97.62000275,0.12,5.4,93
3/9/2015,2072.25,2079.429932,9.758779072,48.57748378,17.64025116,15.06000042,97.58999634,0.12,5.4,93
3/10/2015,2076.139893,2044.160034,5.061688535,38.87432284,18.89951161,16.69000053,98.62000275,0.12,5.4,93
3/11/2015,2044.689941,2040.23999,1.011238729,37.9666039,18.29169912,16.87000084,99.80000305,0.11,5.4,93
3/12/2015,2041.099976,2065.949951,-0.12277764,46.7489734,18.85442932,15.42000008,99.15000153,0.11,5.4,93
3/13/2015,2064.560059,2053.399902,-2.010996324,43.51071814,19.27767774,16,100.3300018,0.11,5.4,93
3/16/2015,2055.350098,2081.189941,-1.250583387,51.5189944,19.90141574,15.60999966,99.59999847,0.12,5.4,93
3/17/2015,2080.590088,2074.280029,-1.191784663,49.63479327,19.63059056,15.65999985,99.58999634,0.12,5.4,93
3/18/2015,2072.840088,2099.5,0.87971382,55.9649583,21.48698532,13.97000027,98.55000305,0.11,5.4,93
3/19/2015,2098.689941,2089.27002,1.67659067,53.05221099,20.94791076,14.06999969,99.09999847,0.12,5.4,93
3/20/2015,2090.320068,2108.100098,3.783932433,57.4427898,21.21233873,13.02000046,97.91000366,0.12,5.4,93
3/23/2015,2107.98999,2104.419922,5.098286658,56.33392707,20.44289922,13.40999985,97.02999878,0.12,5.4,93
3/24/2015,2103.939941,2091.5,5.039302193,52.50219011,20.13482662,13.61999989,97.19000244,0.11,5.4,93
3/25/2015,2093.100098,2061.050049,2.506605414,44.77270764,21.29518777,15.43999958,96.98000336,0.12,5.4,93
3/26/2015,2059.939941,2056.149902,0.102838641,43.65879311,21.32052453,15.80000019,97.44000244,0.11,5.4,93
3/27/2015,2055.780029,2061.02002,-1.393126989,45.12018332,20.50263829,15.06999969,97.29000092,0.12,5.4,93
3/30/2015,2064.110107,2086.23999,-0.537454227,52.0555334,21.03458921,14.51000023,97.98000336,0.12,5.4,93
3/31/2015,2084.050049,2067.889893,-1.324755959,47.36529942,20.90354363,15.28999996,98.36000061,0.06,5.4,93
4/1/2015,2067.629883,2059.689941,-2.580618025,45.39690805,20.8040055,15.10999966,98.19000244,0.12,5.4,95.9
4/2/2015,2060.030029,2066.959961,-2.955202211,47.48081415,20.37870893,14.67000008,97.44000244,0.12,5.4,95.9
4/6/2015,2064.870117,2080.620117,-2.125303257,51.24591563,21.09951334,14.73999977,97.11000061,0.13,5.4,95.9
4/7/2015,2080.790039,2076.330078,-1.793102882,50.0327957,20.57168817,14.77999973,97.83000183,0.12,5.4,95.9
4/8/2015,2076.939941,2081.899902,-1.068081251,51.63365326,20.05870277,13.97999954,98.06999969,0.12,5.4,95.9
4/9/2015,2081.290039,2091.179932,0.252414744,54.26288545,19.98451111,13.09000015,99.16000366,0.12,5.4,95.9
4/10/2015,2091.51001,2102.060059,2.152045211,57.20049266,19.37348716,12.57999992,99.38999939,0.12,5.4,95.9
4/13/2015,2102.030029,2092.429932,2.847619693,53.90058939,19.08393981,13.93999958,99.48999786,0.13,5.4,95.9
4/14/2015,2092.280029,2095.840088,3.632169205,54.89295737,18.81938175,13.67000008,98.76000214,0.13,5.4,95.9
4/15/2015,2097.820068,2106.629883,5.066176888,57.97546317,18.62298478,12.84000015,98.33000183,0.13,5.4,95.9
4/16/2015,2105.959961,2104.98999,6.00113533,57.3341651,18.09848796,12.60000038,97.41999817,0.13,5.4,95.9
4/17/2015,2102.580078,2081.179932,4.765885728,48.87990164,19.13572975,13.89000034,97.51999664,0.13,5.4,95.9
4/20/2015,2084.110107,2100.399902,5.277002526,54.68821924,19.3946069,13.30000019,97.94000244,0.13,5.4,95.9
4/21/2015,2102.820068,2097.290039,5.369233117,53.62649593,19.09927853,13.25,97.98000336,0.13,5.4,95.9
4/22/2015,2098.27002,2107.959961,6.231467569,56.73037858,19.08718232,12.71000004,98.01999664,0.13,5.4,95.9
4/23/2015,2107.209961,2112.929932,7.232458406,58.13595305,18.95952993,12.47999954,97.27999878,0.13,5.4,95.9
4/24/2015,2112.800049,2117.689941,8.314005186,59.49313507,18.18526872,12.28999996,96.91999817,0.13,5.4,95.9
4/27/2015,2119.290039,2108.919922,8.367021702,55.8975695,18.23488402,13.11999989,96.76999664,0.13,5.4,95.9
4/28/2015,2108.350098,2114.76001,8.77908414,57.72963041,18.44311705,12.40999985,96.08999634,0.13,5.4,95.9
4/29/2015,2112.48999,2106.850098,8.370888399,54.43152277,18.36504424,13.39000034,95.12000275,0.13,5.4,95.9
4/30/2015,2105.52002,2085.51001,6.253338988,46.6827686,19.14325606,14.55000019,94.59999847,0.08,5.4,95.9
5/1/2015,2087.379883,2108.290039,6.340237496,54.18116209,19.41158794,12.69999981,95.30000305,0.13,5.6,90.7
5/4/2015,2110.22998,2114.48999,6.830649954,55.9950917,18.92932538,12.85000038,95.48000336,0.13,5.6,90.7
5/5/2015,2112.629883,2089.459961,5.14033658,47.77244545,19.49008994,14.31000042,95.12999725,0.13,5.6,90.7
5/6/2015,2091.26001,2080.149902,3.014754913,45.11849973,20.27579711,15.14999962,94.12999725,0.13,5.6,90.7
5/7/2015,2079.959961,2088,1.941275587,47.75406859,20.10680532,15.13000011,94.62000275,0.13,5.6,90.7
5/8/2015,2092.129883,2116.100098,3.319710964,55.91526897,20.78917009,12.85999966,94.79000092,0.13,5.6,90.7
5/11/2015,2115.560059,2105.330078,3.50270338,52.52846822,20.24064818,13.85000038,95.01000214,0.13,5.6,90.7
5/12/2015,2102.870117,2099.120117,3.110775159,50.62442673,20.20631686,13.85999966,94.52999878,0.13,5.6,90.7
5/13/2015,2099.620117,2098.47998,2.717193423,50.4215341,19.77371582,13.76000023,93.62000275,0.13,5.6,90.7
5/14/2015,2100.429932,2121.100098,4.182320289,56.98237343,20.00201974,12.73999977,93.36000061,0.13,5.6,90.7
5/15/2015,2122.070068,2122.72998,5.412569081,57.41961566,19.07900648,12.38000011,93.13999939,0.13,5.6,90.7
5/18/2015,2121.300049,2129.199951,6.830880537,59.1927577,18.55693598,12.72999954,94.19000244,0.13,5.6,90.7
5/19/2015,2129.449951,2127.830078,7.754970802,58.63600668,17.84001338,12.85000038,95.26999664,0.12,5.6,90.7
5/20/2015,2127.790039,2125.850098,8.23265025,57.78992969,17.43214691,12.88000011,95.44999695,0.12,5.6,90.7
5/21/2015,2125.550049,2130.820068,8.909546054,59.37453621,16.99628485,12.10999966,95.26000214,0.12,5.6,90.7
5/22/2015,2130.360107,2126.060059,8.958628357,57.16120976,16.21725334,12.13000011,96.01000214,0.13,5.6,90.7
5/26/2015,2125.340088,2104.199951,7.151164289,48.26324134,16.97888717,14.06000042,97.30000305,0.12,5.6,90.7
5/27/2015,2105.129883,2123.47998,7.191573247,54.92735739,17.33896806,13.27000046,97.37000275,0.12,5.6,90.7
5/28/2015,2122.27002,2120.790039,6.926695216,53.88449509,16.8590327,13.31000042,96.97000122,0.12,5.6,90.7
5/29/2015,2120.659912,2107.389893,5.571275442,48.90335948,16.79054083,13.84000015,96.91000366,0.08,5.6,90.7
6/1/2015,2108.639893,2111.72998,4.792064391,50.49941695,16.77763529,13.97000027,97.38999939,0.12,5.3,96.1
6/2/2015,2110.409912,2109.600098,3.9570558,49.67930423,16.89710386,14.23999977,95.83999634,0.12,5.3,96.1
6/3/2015,2110.639893,2114.070068,3.614330997,51.46091338,16.57015531,13.65999985,95.47000122,0.13,5.3,96.1
6/4/2015,2112.350098,2095.840088,1.850382,44.53560158,16.8751505,14.71000004,95.45999908,0.13,5.3,96.1
6/5/2015,2095.090088,2092.830078,0.207168964,43.49480557,16.7640732,14.21000004,96.30999756,0.13,5.3,96.1
6/8/2015,2092.340088,2079.280029,-2.163525133,39.06848827,16.55948957,15.28999996,95.30000305,0.13,5.3,96.1
6/9/2015,2079.070068,2080.149902,-3.926859408,39.49418661,16.33954207,14.47000027,95.16999817,0.13,5.3,96.1
6/10/2015,2081.120117,2105.199951,-3.265344084,50.26930215,17.1974389,13.22000027,94.65000153,0.13,5.3,96.1
6/11/2015,2106.23999,2108.860107,-2.417872671,51.6248744,16.67048386,12.85000038,94.98000336,0.13,5.3,96.1
6/12/2015,2107.429932,2094.110107,-2.902983415,46.16381516,16.73187996,13.77999973,94.97000122,0.13,5.3,96.1
6/15/2015,2091.340088,2084.429932,-4.022181257,42.95250479,17.08103977,15.39000034,94.80999756,0.13,5.3,96.1
6/16/2015,2084.26001,2096.290039,-3.907103405,47.74840565,16.95380869,14.81000042,95,0.14,5.3,96.1
6/17/2015,2097.399902,2100.439941,-3.441370959,49.35284251,17.02353176,14.5,94.30000305,0.14,5.3,96.1
6/18/2015,2101.580078,2121.23999,-1.377999808,56.55374019,17.67970527,13.18999958,94.04000092,0.14,5.3,96.1
6/19/2015,2121.060059,2109.98999,-0.643130676,52.22848401,17.28757928,13.96000004,94.08999634,0.13,5.3,96.1
6/22/2015,2112.5,2122.850098,0.965828133,56.33921277,17.47276126,12.73999977,94.33000183,0.13,5.3,96.1
6/23/2015,2123.159912,2124.199951,2.323082431,56.75980781,16.80614522,12.10999966,95.43000031,0.13,5.3,96.1
6/24/2015,2123.649902,2108.580078,2.113954672,50.67631312,16.78570767,13.26000023,95.26000214,0.13,5.3,96.1
6/25/2015,2109.959961,2102.310059,1.425844988,48.4323099,16.60530068,14.01000023,95.19000244,0.13,5.3,96.1
6/26/2015,2102.620117,2101.48999,0.80506021,48.13210404,16.38635342,14.02000046,95.47000122,0.13,5.3,96.1
6/29/2015,2098.629883,2057.639893,-3.188497594,35.47119287,18.41947801,18.85000038,94.79000092,0.14,5.3,96.1
6/30/2015,2061.189941,2063.110107,-5.844646854,37.67371293,18.38665536,18.22999954,95.48999786,0.08,5.3,96.1
7/1/2015,2067,2077.419922,-6.717546154,43.14109047,18.47831725,16.09000015,96.30999756,0.13,5.2,93.1
7/2/2015,2078.030029,2076.780029,-7.375933946,42.95961167,18.16129738,16.79000092,96.11000061,0.13,5.2,93.1
7/6/2015,2073.949951,2068.76001,-8.447482248,40.65146185,18.30764793,17.01000023,96.30000305,0.13,5.2,93.1
7/7/2015,2069.52002,2081.340088,-8.187207793,45.5897556,19.83709956,16.09000015,96.87000275,0.13,5.2,93.1
7/8/2015,2077.659912,2046.680054,-10.65489056,36.56287724,21.04016771,19.65999985,96.29000092,0.13,5.2,93.1
7/9/2015,2049.72998,2051.310059,-12.09749188,38.31980227,21.50872542,19.96999931,96.61000061,0.13,5.2,93.1
7/10/2015,2052.73999,2076.620117,-11.0708359,46.96660528,22.11524503,16.82999992,96.02999878,0.13,5.2,93.1
7/13/2015,2080.030029,2099.600098,-8.307151603,53.35971543,22.25342786,13.89999962,96.86000061,0.13,5.2,93.1
7/14/2015,2099.719971,2108.949951,-5.301346226,55.6996809,21.64961507,13.36999989,96.63999939,0.13,5.2,93.1
7/15/2015,2109.01001,2107.399902,-3.00960692,55.20519551,20.93534988,13.22999954,97.12999725,0.13,5.2,93.1
7/16/2015,2110.550049,2124.290039,0.167574176,59.43151229,20.65568343,12.10999966,97.66000366,0.14,5.2,93.1
7/17/2015,2126.800049,2126.639893,2.84236165,59.99699499,19.82527956,11.94999981,97.86000061,0.13,5.2,93.1
7/20/2015,2126.850098,2128.280029,5.036438393,60.41177752,19.06348504,12.25,98.02999878,0.14,5.2,93.1
7/21/2015,2127.550049,2119.209961,5.974510863,56.89826083,18.63681381,12.22000027,97.33000183,0.13,5.2,93.1
7/22/2015,2118.209961,2114.149902,6.237730934,54.977236,17.96346718,12.11999989,97.59999847,0.13,5.2,93.1
7/23/2015,2114.159912,2102.149902,5.415607275,50.61301644,17.98323626,12.64000034,97.12000275,0.13,5.2,93.1
7/24/2015,2102.23999,2079.649902,2.91490518,43.62096085,18.76442809,13.73999977,97.23999786,0.13,5.2,93.1
7/27/2015,2078.189941,2067.639893,-0.035616102,40.41176655,18.57624629,15.60000038,96.5,0.14,5.2,93.1
7/28/2015,2070.75,2093.25,-0.303900662,49.02405884,19.24652906,13.43999958,96.76999664,0.14,5.2,93.1
7/29/2015,2094.699951,2108.570068,0.711481853,53.36610034,19.11106967,12.5,96.98000336,0.14,5.2,93.1
7/30/2015,2106.780029,2108.629883,1.503672933,53.38279606,18.85385111,12.13000011,97.55999756,0.14,5.2,93.1
7/31/2015,2111.600098,2103.840088,1.725107683,51.78399531,18.37642759,12.11999989,97.37000275,0.08,5.2,93.1
8/3/2015,2104.48999,2098.040039,1.416255143,49.83752016,18.37738938,12.56000042,97.48999786,0.14,5.1,91.9
8/4/2015,2097.679932,2093.320068,0.781615117,48.24814555,18.05828386,13,97.93000031,0.14,5.1,91.9
8/5/2015,2095.27002,2099.840088,0.79559825,50.59215849,18.14982385,12.51000023,97.95999908,0.14,5.1,91.9
8/6/2015,2100.75,2083.560059,-0.501204747,45.09934006,18.83841065,13.77000046,97.83000183,0.14,5.1,91.9
8/7/2015,2082.610107,2077.570068,-1.989340735,43.23920141,18.6106775,13.39000034,97.55999756,0.14,5.1,91.9
8/10/2015,2080.97998,2104.179932,-1.009864558,52.59355405,19.2656312,12.22999954,97.16000366,0.14,5.1,91.9
8/11/2015,2102.659912,2084.070068,-1.835165882,46.37359957,19.86736764,13.71000004,97.29000092,0.15,5.1,91.9
8/12/2015,2081.100098,2086.050049,-2.302908753,47.0377366,21.08898214,13.60999966,96.26000214,0.15,5.1,91.9
8/13/2015,2086.189941,2083.389893,-2.855336187,46.20971201,20.63047784,13.48999977,96.44999695,0.15,5.1,91.9
8/14/2015,2083.149902,2091.540039,-2.605456125,49.1624466,20.0025754,12.82999992,96.56999969,0.14,5.1,91.9
8/17/2015,2089.699951,2102.439941,-1.51048146,52.88723027,20.25739633,13.02000046,96.81999969,0.15,5.1,91.9
8/18/2015,2101.98999,2096.919922,-1.075725301,50.85509068,19.4768736,13.78999996,96.97000122,0.15,5.1,91.9
8/19/2015,2095.689941,2079.610107,-2.103685301,45.01408508,19.97066067,15.25,96.45999908,0.15,5.1,91.9
8/20/2015,2076.610107,2035.72998,-6.385502433,34.26890754,21.67847969,19.13999939,95.75,0.15,5.1,91.9
8/21/2015,2034.079956,1970.890015,-14.83985213,24.83504247,24.76144299,28.03000069,94.83000183,0.15,5.1,91.9
8/24/2015,1965.150024,1893.209961,-27.4912147,18.3260951,30.41276884,40.74000168,93.30999756,0.15,5.1,91.9
8/25/2015,1898.079956,1867.609985,-39.13212401,16.76652917,34.02329128,36.02000046,94.52999878,0.15,5.1,91.9
8/26/2015,1872.75,1940.51001,-41.99115785,33.99300914,36.98448336,30.31999969,95.09999847,0.14,5.1,91.9
8/27/2015,1942.77002,1987.660034,-39.9913544,42.30952776,37.84916068,26.10000038,95.61000061,0.14,5.1,91.9
8/28/2015,1986.060059,1988.869995,-37.8722938,42.50970756,36.45208056,26.04999924,96.11000061,0.14,5.1,91.9
8/31/2015,1986.72998,1972.180054,-37.11185938,40.42596207,35.48336157,28.43000031,95.94999695,0.08,5.1,91.9
9/1/2015,1970.089966,1913.849976,-40.74626191,34.12934919,37.88527199,31.39999962,95.44999695,0.14,5,87.2
9/2/2015,1916.52002,1948.859985,-40.33656211,40.15443149,37.68347103,26.09000015,95.83000183,0.14,5,87.2
9/3/2015,1950.790039,1951.130005,-39.37481214,40.53423596,37.15536875,25.61000061,96.41000366,0.14,5,87.2
9/4/2015,1947.76001,1921.219971,-40.55857416,37.18555094,37.35284555,27.79999924,96.23000336,0.14,5,87.2
9/8/2015,1927.300049,1969.410034,-37.17959547,45.06073044,38.1990761,24.89999962,95.87999725,0.14,5,87.2
9/9/2015,1971.449951,1942.040039,-36.29190983,41.85141121,39.09557066,26.22999954,96.01000214,0.14,5,87.2
9/10/2015,1941.589966,1952.290039,-34.3651828,43.47504742,38.31017973,24.37000084,95.45999908,0.14,5,87.2
9/11/2015,1951.449951,1961.050049,-31.76520861,44.89128222,37.13517457,23.20000076,95.19000244,0.14,5,87.2
9/14/2015,1963.060059,1953.030029,-30.00596876,43.80906471,35.53909346,24.25,95.25,0.14,5,87.2
9/15/2015,1955.099976,1978.089966,-26.28661532,48.02538012,35.15486622,22.54000092,95.61000061,0.14,5,87.2
9/16/2015,1978.02002,1995.310059,-21.69934679,50.75957118,34.02451549,21.35000038,95.41999817,0.14,5,87.2
9/17/2015,1995.329956,1990.199951,-18.26569087,49.92031589,34.03205045,21.13999939,94.55000305,0.14,5,87.2
9/18/2015,1989.660034,1958.030029,-17.93361017,44.88859214,34.2261897,22.28000069,94.86000061,0.14,5,87.2
9/21/2015,1960.839966,1966.969971,-16.75590363,46.50236857,33.48431657,20.13999939,95.88999939,0.14,5,87.2
9/22/2015,1961.390015,1942.73999,-17.57512455,42.84083621,33.78900824,22.44000053,96.27999878,0.14,5,87.2
9/23/2015,1943.23999,1938.76001,-18.3341693,42.25233003,32.58622717,22.12999916,96.06999969,0.14,5,87.2
9/24/2015,1934.810059,1932.23999,-19.24004159,41.25256782,32.39006565,23.46999931,95.98999786,0.14,5,87.2
9/25/2015,1935.930054,1931.339966,-19.80230769,41.10796987,32.31863343,23.62000084,96.26999664,0.13,5,87.2
9/28/2015,1929.180054,1881.77002,-23.97145994,34.03251917,33.73373139,27.62999916,96.02999878,0.13,5,87.2
9/29/2015,1881.900024,1884.089966,-26.77964379,34.59986891,33.29346103,26.82999992,95.88999939,0.13,5,87.2
9/30/2015,1887.140015,1920.030029,-25.80759311,42.80630699,33.51821835,24.5,96.34999847,0.07,5,87.2
10/1/2015,1919.650024,1923.819946,-24.44958174,43.60986048,33.01763202,22.54999924,96.19000244,0.13,5,90
10/2/2015,1921.77002,1951.359985,-20.91005882,49.19567919,34.7778036,20.94000053,95.83000183,0.13,5,90
10/5/2015,1954.329956,1987.050049,-15.05156647,55.36611463,34.99439324,19.54000092,96.11000061,0.13,5,90
10/6/2015,1986.630005,1979.920044,-10.85882708,53.95622881,33.89693693,19.39999962,95.45999908,0.13,5,90
10/7/2015,1982.339966,1995.829956,-6.181003206,56.61131727,33.10930695,18.39999962,95.5,0.13,5,90
10/8/2015,1994.01001,2013.430054,-1.041606304,59.40040269,32.81364008,17.42000008,95.31999969,0.13,5,90
10/9/2015,2013.72998,2014.890015,3.113320988,59.63221214,31.36409575,17.07999992,94.80999756,0.13,5,90
10/12/2015,2015.650024,2017.459961,6.538136422,60.06446356,29.70308787,16.17000008,94.83999634,0.13,5,90
10/13/2015,2015,2003.689941,8.048424604,56.56922439,29.05000563,17.67000008,94.76000214,0.13,5,90
10/14/2015,2003.660034,1994.23999,8.386136623,54.23666884,28.32001081,18.03000069,93.93000031,0.13,5,90
10/15/2015,1996.469971,2023.859985,10.91800592,59.82800126,28.4335839,16.04999924,94.37000275,0.13,5,90
10/16/2015,2024.369995,2033.109985,13.51513421,61.41353017,27.33690492,15.05000019,94.54000092,0.13,5,90
10/19/2015,2031.72998,2033.660034,15.43978126,61.51081243,26.25140404,14.97999954,94.95999908,0.13,5,90
10/20/2015,2033.130005,2030.77002,16.5412012,60.64568123,25.26987588,15.75,94.84999847,0.13,5,90
10/21/2015,2033.469971,2018.939941,16.27192341,57.1050762,24.9470276,16.70000076,95.05000305,0.13,5,90
10/22/2015,2021.880005,2052.51001,18.55346992,63.59941908,25.75509775,14.44999981,96.33999634,0.12,5,90
10/23/2015,2058.189941,2075.149902,21.93560212,67.20551255,25.86044652,14.46000004,97.06999969,0.12,5,90
10/26/2015,2075.080078,2071.179932,24.01874961,65.97132407,24.62897699,15.28999996,96.86000061,0.12,5,90
10/27/2015,2068.75,2065.889893,24.95512986,64.27741058,23.75118175,15.43000031,96.91000366,0.12,5,90
10/28/2015,2066.47998,2090.350098,27.35561359,68.32700109,24.00038236,14.32999992,97.77999878,0.12,5,90
10/29/2015,2088.350098,2089.409912,28.84958903,68.00787263,22.99250767,14.60999966,97.27999878,0.12,5,90
10/30/2015,2090,2079.360107,28.88961853,64.53797065,22.4201843,15.06999969,96.94999695,0.07,5,90
11/2/2015,2080.76001,2104.050049,30.56132224,68.75567629,22.73587426,14.14999962,96.93000031,0.12,5.1,91.3
11/3/2015,2102.629883,2109.790039,31.98067539,69.65915138,22.46688115,14.53999996,97.16000366,0.12,5.1,91.3
11/4/2015,2110.600098,2102.310059,32.13155847,66.94257776,22.11996874,15.51000023,97.94999695,0.12,5.1,91.3
11/5/2015,2101.679932,2099.929932,31.69373243,66.05977289,21.8521222,15.05000019,97.94000244,0.12,5.1,91.3
11/6/2015,2098.600098,2099.199951,30.93129213,65.77328412,21.58910789,14.32999992,99.16000366,0.12,5.1,91.3
11/9/2015,2096.560059,2078.580078,28.3365551,58.10741305,22.25845454,16.52000046,98.98000336,0.12,5.1,91.3
11/10/2015,2077.189941,2081.719971,26.23119354,58.89308342,21.65142277,15.28999996,99.29000092,0.12,5.1,91.3
11/11/2015,2083.409912,2075,23.74669671,56.45287711,20.96845284,16.05999947,99.01000214,0.12,5.1,91.3
11/12/2015,2072.290039,2045.969971,19.21375018,47.32944153,21.56641805,18.37000084,98.65000153,0.12,5.1,91.3
11/13/2015,2044.640015,2023.040039,13.61416789,41.60934709,21.73667042,20.07999992,98.98999786,0.12,5.1,91.3
11/16/2015,2022.079956,2053.189941,11.47700397,50.14183939,22.60047653,18.15999985,99.44000244,0.13,5.1,91.3
11/17/2015,2053.669922,2050.439941,9.452422508,49.43230266,22.47115085,18.84000015,99.62999725,0.13,5.1,91.3
11/18/2015,2051.98999,2083.580078,10.40214967,57.27801421,23.35679131,16.85000038,99.65000153,0.12,5.1,91.3
11/19/2015,2083.699951,2081.23999,10.84102122,56.61010767,22.25844767,16.98999977,98.98999786,0.12,5.1,91.3
11/20/2015,2082.820068,2089.169922,11.69390918,58.38119239,21.79856344,15.47000027,99.56999969,0.12,5.1,91.3
11/23/2015,2089.409912,2086.590088,12.0230636,57.5580708,21.25725282,15.61999989,99.80000305,0.12,5.1,91.3
11/24/2015,2084.419922,2089.139893,12.34733637,58.18557551,21.44102606,15.93000031,99.52999878,0.12,5.1,91.3
11/25/2015,2089.300049,2088.870117,12.43916531,58.08771978,20.38809214,15.18999958,99.80000305,0.12,5.1,91.3
11/27/2015,2088.820068,2090.110107,12.46827078,58.43374873,19.58609672,15.11999989,100.0199966,0.12,5.1,91.3
11/30/2015,2090.949951,2080.409912,11.57518091,54.63378589,19.14424313,16.12999916,100.1699982,0.08,5.1,91.3
12/1/2015,2082.929932,2102.629883,12.516089,60.90540913,19.41681184,14.67000008,99.80000305,0.13,5,92.6
12/2/2015,2101.709961,2079.51001,11.26631385,52.73615296,19.96989043,15.90999985,99.98999786,0.13,5,92.6
12/3/2015,2080.709961,2049.620117,7.774375358,44.43762468,21.5899,18.11000061,97.62000275,0.13,5,92.6
12/4/2015,2051.23999,2091.689941,8.305926611,55.13806525,23.20633362,14.81000042,98.34999847,0.13,5,92.6
12/7/2015,2090.419922,2077.070068,7.461472033,51.43121352,23.3280178,15.84000015,98.66000366,0.13,5,92.6
12/8/2015,2073.389893,2063.590088,5.639505223,48.21276842,23.42958796,17.60000038,98.47000122,0.13,5,92.6
12/9/2015,2061.169922,2047.619995,2.873802968,44.6480541,24.88462088,19.61000061,97.34999847,0.14,5,92.6
12/10/2015,2047.930054,2052.22998,1.041940456,45.89171847,24.67713784,19.34000015,97.94000244,0.14,5,92.6
12/11/2015,2047.27002,2012.369995,-3.584867358,37.95166534,26.01662311,24.38999939,97.56999969,0.14,5,92.6
12/14/2015,2013.369995,2021.939941,-6.405591527,40.60853457,26.27686676,22.72999954,97.59999847,0.15,5,92.6
12/15/2015,2025.550049,2043.410034,-6.829848458,46.17678533,26.68067455,20.95000076,98.22000122,0.15,5,92.6
12/16/2015,2046.5,2073.070068,-4.718367846,52.76517748,27.22419187,17.86000061,97.87000275,0.15,5,92.6
12/17/2015,2073.76001,2041.890015,-5.497601077,46.34297994,27.75889838,18.94000053,99.26999664,0.37,5,92.6
12/18/2015,2040.810059,2005.550049,-8.944375371,40.2015268,28.38755268,20.70000076,98.69999695,0.37,5,92.6
12/21/2015,2010.27002,2021.150024,-10.29846686,43.65358091,27.59915431,18.70000076,98.45999908,0.36,5,92.6
12/22/2015,2023.150024,2038.969971,-9.82046913,47.38973793,27.21707186,16.60000038,98.23999786,0.36,5,92.6
12/23/2015,2042.199951,2064.290039,-7.314220791,52.23595704,27.112996,15.56999969,98.33999634,0.36,5,92.6
12/24/2015,2063.52002,2060.98999,-5.530534726,51.56920676,25.79279107,15.73999977,97.98000336,0.36,5,92.6
12/28/2015,2057.77002,2056.5,-4.42820971,50.62243265,25.14973735,16.90999985,97.91999817,0.36,5,92.6
12/29/2015,2060.540039,2078.360107,-1.770274594,54.95817514,25.14333173,16.07999992,98.09999847,0.36,5,92.6
12/30/2015,2077.340088,2063.360107,-0.864253923,51.60939808,24.51810351,17.29000092,98.26999664,0.35,5,92.6
12/31/2015,2060.590088,2043.939941,-1.693746653,47.56814104,24.17681843,18.20999908,98.62999725,0.2,5,92.6
1/4/2016,2038.199951,2012.660034,-4.819595419,41.87975556,26.32560909,20.70000076,98.87000275,0.36,4.8,92
1/5/2016,2013.780029,2016.709961,-6.890626984,42.83295759,25.71448683,19.34000015,99.40000153,0.36,4.8,92
1/6/2016,2011.709961,1990.26001,-10.54467201,38.4031326,26.56773149,20.59000015,99.18000031,0.36,4.8,92
1/7/2016,1985.319946,1943.089966,-17.05021311,32.03931385,28.34361165,24.98999977,98.22000122,0.36,4.8,92
1/8/2016,1945.969971,1922.030029,-23.63283753,29.67493842,29.31478678,27.01000023,98.54000092,0.36,4.8,92
1/11/2016,1926.119995,1923.670044,-28.3900169,30.1074913,29.68873407,24.29999924,98.73000336,0.36,4.8,92
1/12/2016,1927.829956,1938.680054,-30.59623907,34.10248466,29.92739801,22.46999931,98.97000122,0.36,4.8,92
1/13/2016,1940.339966,1890.280029,-35.83705624,28.45458494,32.35543543,25.21999931,98.93000031,0.36,4.8,92
1/14/2016,1891.680054,1921.839966,-37.0171083,35.90837969,34.01146983,23.95000076,99.08999634,0.36,4.8,92
1/15/2016,1916.680054,1880.329956,-40.83114293,31.2908066,36.15422268,27.02000046,98.95999908,0.36,4.8,92
1/19/2016,1888.660034,1881.329956,-43.27426246,31.51927082,36.20320434,26.04999924,98.98999786,0.36,4.8,92
1/20/2016,1876.180054,1859.329956,-46.45021921,29.21754088,38.54868381,27.59000015,99.08999634,0.37,4.8,92
1/21/2016,1861.459961,1868.98999,-47.63855616,31.58019792,38.71449176,26.69000053,99.05999756,0.37,4.8,92
1/22/2016,1877.400024,1906.900024,-45.00253759,40.03891873,38.79631273,22.34000015,99.56999969,0.38,4.8,92
1/25/2016,1906.280029,1877.079956,-44.80324032,36.24324326,38.23443709,24.14999962,99.36000061,0.38,4.8,92
1/26/2016,1878.790039,1903.630005,-42.01856488,41.55564236,37.62126475,22.5,99.36000061,0.38,4.8,92
1/27/2016,1902.52002,1882.949951,-41.00768596,38.84092241,38.09760578,23.11000061,98.90000153,0.38,4.8,92
1/28/2016,1885.219971,1893.359985,-38.91793267,40.93275501,37.46991512,22.42000008,98.51000214,0.38,4.8,92
1/29/2016,1894,1940.23999,-33.09743689,49.33664107,38.14206438,20.20000076,99.61000061,0.29,4.8,92
2/1/2016,1936.939941,1939.380005,-28.22864344,49.19835701,37.33905281,19.97999954,99,0.38,4.9,91.7
2/2/2016,1935.26001,1903.030029,-26.99208089,43.63160934,37.67840374,21.97999954,98.87000275,0.38,4.9,91.7
2/3/2016,1907.069946,1912.530029,-24.95782726,45.37131528,38.25709128,21.64999962,97.29000092,0.38,4.9,91.7
2/4/2016,1911.670044,1915.449951,-22.84669088,45.92374763,37.44086733,21.84000015,96.47000122,0.38,4.9,91.7
2/5/2016,1913.069946,1880.050049,-23.75622933,40.56759288,37.82365729,23.37999916,97.02999878,0.38,4.9,91.7
2/8/2016,1873.25,1853.439941,-26.32084803,37.06780361,38.80697376,26,96.56999969,0.38,4.9,91.7
2/9/2016,1848.459961,1852.209961,-28.1283301,36.90930161,38.41433697,26.54000092,96.06999969,0.38,4.9,91.7
2/10/2016,1857.099976,1851.859985,-29.25181603,36.86100359,37.90474356,26.29000092,95.88999939,0.38,4.9,91.7
2/11/2016,1847,1829.079956,-31.61589634,33.76395531,38.18011972,28.13999939,95.55999756,0.38,4.9,91.7
2/12/2016,1833.400024,1864.780029,-30.25993181,41.9898695,38.00297354,25.39999962,95.98000336,0.38,4.9,91.7
2/16/2016,1871.439941,1895.579956,-26.39574969,47.99100591,37.50204616,24.11000061,96.87000275,0.38,4.9,91.7
2/17/2016,1898.800049,1926.819946,-20.57537133,53.27131237,37.33047841,22.30999947,96.79000092,0.37,4.9,91.7
2/18/2016,1927.569946,1917.829956,-16.49791887,51.64631367,35.72901811,21.63999939,96.94999695,0.38,4.9,91.7
2/19/2016,1916.73999,1917.780029,-13.11930591,51.63689307,34.36337291,20.53000069,96.59999847,0.38,4.9,91.7
2/22/2016,1924.439941,1945.5,-8.111456999,56.39288062,33.97455498,19.37999916,97.37999725,0.38,4.9,91.7
2/23/2016,1942.380005,1921.27002,-6.028366327,51.61487782,33.40923381,20.97999954,97.48000336,0.38,4.9,91.7
2/24/2016,1917.560059,1929.800049,-3.647157722,53.12073927,33.95714254,20.71999931,97.45999908,0.38,4.9,91.7
2/25/2016,1931.869995,1951.699951,0.007025363,56.83506987,33.41876964,19.11000061,97.29000092,0.37,4.9,91.7
2/26/2016,1954.949951,1948.050049,2.578748957,56.03816324,32.25885264,19.80999947,98.15000153,0.37,4.9,91.7
2/29/2016,1947.130005,1932.22998,3.302244907,52.59582076,31.84464609,20.54999924,98.20999908,0.29,4.9,91.7
3/1/2016,1937.089966,1978.349976,7.510541972,60.25997003,32.86431388,17.70000076,98.34999847,0.36,5,91
3/2/2016,1976.599976,1986.449951,11.36820249,61.43913148,31.78186009,17.09000015,98.20999908,0.37,5,91
3/3/2016,1985.599976,1993.400024,14.81545572,62.46817817,30.67743768,16.70000076,97.56999969,0.37,5,91
3/4/2016,1994.01001,1999.98999,17.87315332,63.46379041,30.08333394,16.86000061,97.33999634,0.36,5,91
3/7/2016,1996.109985,2001.76001,20.20630082,63.74200122,29.13023796,17.35000038,97.06999969,0.36,5,91
3/8/2016,1996.880005,1979.26001,20.00912236,57.7247053,28.78736068,18.67000008,97.20999908,0.36,5,91
3/9/2016,1981.439941,1989.26001,20.42433442,59.55226691,27.69040147,18.34000015,97.16999817,0.36,5,91
3/10/2016,1990.969971,1989.569946,20.54161135,59.61054574,28.27179822,18.04999924,96.06999969,0.36,5,91
3/11/2016,1994.709961,2022.189941,23.0015674,65.28057123,28.59524469,16.5,96.16999817,0.36,5,91
3/14/2016,2019.27002,2019.640015,24.46334431,64.5180937,27.44700561,16.92000008,96.62000275,0.36,5,91
3/15/2016,2015.27002,2015.930054,25.03387527,63.3585827,26.51579336,16.84000015,96.62999725,0.37,5,91
3/16/2016,2014.23999,2027.219971,26.09620629,65.39664586,26.19180673,14.98999977,95.88999939,0.37,5,91
3/17/2016,2026.900024,2040.589966,27.69767657,67.68870058,26.04096025,14.43999958,94.76000214,0.37,5,91
3/18/2016,2041.160034,2049.580078,29.35390667,69.1675806,25.02161606,14.02000046,94.98999786,0.37,5,91
3/21/2016,2047.880005,2051.600098,30.47814655,69.50531693,24.00363616,13.78999996,95.29000092,0.37,5,91
3/22/2016,2048.639893,2049.800049,30.86803833,68.78228056,23.43410153,14.17000008,95.65000153,0.37,5,91
3/23/2016,2048.550049,2036.709961,29.77751304,63.60086861,22.82738453,14.93999958,96.05000305,0.37,5,91
3/24/2016,2032.47998,2035.939941,28.52234195,63.29879633,22.21256926,14.73999977,96.13999939,0.37,5,91
3/28/2016,2037.890015,2037.050049,27.30246044,63.56744543,21.39096309,15.23999977,95.94000244,0.37,5,91
3/29/2016,2035.75,2055.01001,27.4682771,67.68832245,21.83445527,13.81999969,95.16000366,0.37,5,91
3/30/2016,2058.27002,2063.949951,27.99831937,69.53549764,21.50341926,13.56000042,94.83999634,0.37,5,91
3/31/2016,2063.77002,2059.73999,27.75868814,67.57633149,20.71460081,13.94999981,94.58999634,0.25,5,91
4/1/2016,2056.620117,2072.780029,28.29483558,70.36182217,21.45570703,13.10000038,94.62000275,0.37,5.1,89
4/4/2016,2073.189941,2066.129883,27.86194983,67.19158713,20.74101018,14.11999989,94.51000214,0.37,5.1,89
4/5/2016,2062.5,2045.170044,25.5332693,58.27892705,20.94306833,15.42000008,94.62999725,0.37,5.1,89
4/6/2016,2045.560059,2066.659912,25.13211854,63.60882632,21.17857147,14.09000015,94.43000031,0.37,5.1,89
4/7/2016,2063.01001,2041.910034,22.55707149,54.90864589,22.01294946,16.15999985,94.48000336,0.37,5.1,89
4/8/2016,2045.540039,2047.599976,20.7364223,56.38557761,21.79344888,15.35999966,94.23999786,0.37,5.1,89
4/11/2016,2050.22998,2041.98999,18.62615505,54.4905019,21.74034016,16.26000023,93.94999695,0.37,5.1,89
4/12/2016,2043.719971,2061.719971,18.33444946,59.62943507,21.99532005,14.85000038,93.95999908,0.37,5.1,89
4/13/2016,2065.919922,2082.419922,19.54824376,64.19730746,21.95708011,13.84000015,94.73999786,0.37,5.1,89
4/14/2016,2082.889893,2082.780029,20.30517671,64.27304176,21.08230332,13.72000027,94.90000153,0.37,5.1,89
4/15/2016,2083.100098,2080.72998,20.50328065,63.45018053,20.06998966,13.61999989,94.69999695,0.37,5.1,89
4/18/2016,2078.830078,2094.340088,21.51054126,66.51516283,20.13713396,13.35000038,94.48999786,0.37,5.1,89
4/19/2016,2096.050049,2100.800049,22.56989569,67.89147245,19.58234704,13.23999977,93.98000336,0.37,5.1,89
4/20/2016,2101.52002,2102.399902,23.27029109,68.23964007,19.23574943,13.27999973,94.48999786,0.37,5.1,89
4/21/2016,2102.090088,2091.47998,22.68274055,63.20204648,18.95176803,13.94999981,94.59999847,0.37,5.1,89
4/22/2016,2091.48999,2091.580078,21.97190115,63.22884327,18.53522154,13.22000027,95.12000275,0.37,5.1,89
4/25/2016,2089.370117,2087.790039,20.86224436,61.40549029,18.21556704,14.07999992,94.83999634,0.37,5.1,89
4/26/2016,2089.840088,2091.699951,20.06701059,62.60359122,17.70517428,13.96000004,94.56999969,0.37,5.1,89
4/27/2016,2092.330078,2095.149902,19.49049008,63.67511727,17.6962214,13.77000046,94.38999939,0.37,5.1,89
4/28/2016,2090.929932,2075.810059,17.27390682,54.2848828,18.40934356,15.22000027,93.76000214,0.37,5.1,89
4/29/2016,2071.820068,2065.300049,14.50200854,49.97199452,18.77510683,15.69999981,93.08000183,0.3,5.1,89
5/2/2016,2067.169922,2081.429932,13.4517426,55.77874475,18.72830442,14.68000031,92.62999725,0.37,4.8,94.7
5/3/2016,2077.179932,2063.370117,11.0349195,48.93067854,19.28628546,15.60000038,92.94000244,0.37,4.8,94.7
5/4/2016,2060.300049,2051.120117,8.038435089,44.90361904,19.18155567,16.04999924,93.18000031,0.37,4.8,94.7
5/5/2016,2052.949951,2050.629883,5.560049,44.74490958,18.8442989,15.90999985,93.77999878,0.37,4.8,94.7
5/6/2016,2047.77002,2057.139893,4.074248154,47.40343839,18.80327895,14.72000027,93.88999939,0.37,4.8,94.7
5/9/2016,2057.550049,2058.689941,2.987379613,48.04442602,18.16303358,14.56999969,94.15000153,0.37,4.8,94.7
5/10/2016,2062.629883,2084.389893,4.151938774,57.32960989,18.73568659,13.63000011,94.29000092,0.37,4.8,94.7
5/11/2016,2083.290039,2064.459961,3.427175036,49.88433492,18.82098981,14.68999958,93.81999969,0.37,4.8,94.7
5/12/2016,2067.169922,2064.110107,2.792375531,49.76216448,18.96664107,14.40999985,94.13999939,0.37,4.8,94.7
5/13/2016,2062.5,2046.609985,0.867182414,43.96225249,19.30188343,15.03999996,94.61000061,0.37,4.8,94.7
5/16/2016,2046.530029,2066.659912,0.948382164,51.00766853,19.73388129,14.68000031,94.56999969,0.37,4.8,94.7
5/17/2016,2065.040039,2047.209961,-0.550370628,45.08583133,20.17003019,15.56999969,94.55000305,0.37,4.8,94.7
5/18/2016,2044.380005,2047.630005,-1.684827337,45.23370649,20.5950364,15.94999981,95.08000183,0.37,4.8,94.7
5/19/2016,2044.209961,2040.040039,-3.159913744,42.98143121,20.67538885,16.32999992,95.29000092,0.37,4.8,94.7
5/20/2016,2041.880005,2052.320068,-3.299994332,47.53327662,20.50643669,15.19999981,95.30999756,0.37,4.8,94.7
5/23/2016,2052.22998,2048.040039,-3.713564146,46.15041469,19.63598181,15.81999969,95.23000336,0.37,4.8,94.7
5/24/2016,2052.649902,2076.060059,-1.760051027,55.31563722,20.49268903,14.42000008,95.56999969,0.37,4.8,94.7
5/25/2016,2078.929932,2090.540039,0.945634912,59.18195118,20.36249137,13.89999962,95.34999847,0.37,4.8,94.7
5/26/2016,2091.439941,2090.100098,3.019602817,59.01487498,19.4237399,13.43000031,95.16999817,0.37,4.8,94.7
5/27/2016,2090.060059,2099.060059,5.324849736,61.40464603,18.67918705,13.11999989,95.51999664,0.37,4.8,94.7
5/31/2016,2100.129883,2096.949951,6.901945166,60.50981916,18.40353571,14.18999958,95.88999939,0.29,4.8,94.7
6/1/2016,2093.939941,2099.330078,8.248774275,61.19670821,18.22255981,14.19999981,95.45999908,0.37,4.9,93.5
6/2/2016,2097.709961,2105.26001,9.683022121,62.92688622,18.1116571,13.63000011,95.55999756,0.37,4.9,93.5
6/3/2016,2104.070068,2099.129883,10.20735977,59.95095566,18.2393889,13.47000027,94.02999878,0.37,4.9,93.5
6/6/2016,2100.830078,2109.409912,11.32190175,63.10229701,17.95302002,13.64999962,93.90000153,0.37,4.9,93.5
6/7/2016,2110.179932,2112.129883,12.2830716,63.91144387,17.37137992,14.05000019,93.83000183,0.37,4.9,93.5
6/8/2016,2112.709961,2119.120117,13.45377241,65.97644327,16.7320075,14.07999992,93.58999634,0.37,4.9,93.5
6/9/2016,2115.649902,2115.47998,13.92728752,63.92512682,16.3504453,14.64000034,94.09999847,0.37,4.9,93.5
6/10/2016,2109.570068,2096.070068,12.59119056,54.24097087,17.00541489,17.03000069,94.59999847,0.37,4.9,93.5
6/13/2016,2091.75,2079.060059,10.04397774,47.45601373,17.19503927,20.96999931,94.37000275,0.37,4.9,93.5
6/14/2016,2076.649902,2075.320068,7.635490098,46.09084933,17.19539012,20.5,94.93000031,0.37,4.9,93.5
6/15/2016,2077.600098,2071.5,5.356749425,44.67712647,17.09928036,20.13999939,94.61000061,0.37,4.9,93.5
6/16/2016,2066.360107,2077.98999,4.028085732,47.61680054,17.96718891,19.37000084,94.56999969,0.38,4.9,93.5
6/17/2016,2078.199951,2071.219971,2.401147255,44.93451463,17.78095136,19.40999985,94.20999908,0.38,4.9,93.5
6/20/2016,2075.580078,2083.25,2.058777312,50.29279739,18.61373637,18.37000084,93.61000061,0.38,4.9,93.5
6/21/2016,2085.189941,2088.899902,2.217781364,52.62442705,18.0441761,18.47999954,94.01999664,0.38,4.9,93.5
6/22/2016,2089.75,2085.449951,2.041873546,51.04975331,17.85172448,21.17000008,93.72000122,0.38,4.9,93.5
6/23/2016,2092.800049,2113.320068,4.104042028,61.16057641,18.56732396,17.25,93.52999878,0.39,4.9,93.5
6/24/2016,2103.810059,2037.410034,-0.382569917,38.08572444,23.0089524,25.76000023,95.44999695,0.4,4.9,93.5
6/27/2016,2031.449951,2000.540039,-6.834558146,31.80848234,24.63188298,23.85000038,96.54000092,0.41,4.9,93.5
6/28/2016,2006.670044,2036.089966,-8.975756383,41.77349185,25.41174325,18.75,96.25,0.41,4.9,93.5
6/29/2016,2042.689941,2070.77002,-7.784545516,49.52288386,26.24232708,16.63999939,95.76999664,0.41,4.9,93.5
6/30/2016,2073.169922,2098.860107,-4.521743148,54.77336585,26.43501382,15.63000011,96.13999939,0.3,4.9,93.5
7/1/2016,2099.340088,2102.949951,-1.587631327,55.49915619,25.31894559,14.77000046,95.65000153,0.41,4.8,90
7/5/2016,2095.050049,2088.550049,-0.419443264,52.31578572,25.08829546,15.57999992,96.16999817,0.4,4.8,90
7/6/2016,2084.429932,2099.72998,1.392430173,54.49799128,25.20341372,14.96000004,96.05999756,0.4,4.8,90
7/7/2016,2100.419922,2097.899902,2.650131846,54.06185009,24.80961171,14.76000023,96.33000183,0.4,4.8,90
7/8/2016,2106.969971,2129.899902,6.158016269,60.07806349,25.45250078,13.19999981,96.30000305,0.4,4.8,90
7/11/2016,2131.719971,2137.159912,9.41532802,61.31587473,24.58160856,13.53999996,96.56999969,0.4,4.8,90
7/12/2016,2139.5,2152.139893,13.05503991,63.80931168,24.12863582,13.55000019,96.44000244,0.4,4.8,90
7/13/2016,2153.810059,2152.429932,15.78102767,63.85788627,23.13658971,13.03999996,96.22000122,0.4,4.8,90
7/14/2016,2157.879883,2163.75,18.63995769,65.78793709,22.66683749,12.81999969,96.08000183,0.4,4.8,90
7/15/2016,2165.129883,2161.73999,20.50709629,65.12293507,21.99492122,12.67000008,96.58000183,0.4,4.8,90
7/18/2016,2162.040039,2166.889893,22.1470735,66.06929235,21.04672791,12.43999958,96.55999756,0.4,4.8,90
7/19/2016,2163.790039,2163.780029,22.93148735,64.92366024,20.10623897,11.97000027,97.05000305,0.4,4.8,90
7/20/2016,2166.100098,2173.02002,24.02182236,66.76750104,19.51649715,11.77000046,97.19999695,0.4,4.8,90
7/21/2016,2172.909912,2165.169922,23.97610186,63.70369003,19.18032297,12.73999977,97,0.4,4.8,90
7/22/2016,2166.469971,2175.030029,24.4536103,65.82496556,18.65816542,12.02000046,97.47000122,0.4,4.8,90
7/25/2016,2173.709961,2168.47998,24.02654196,63.18326116,18.25973061,12.86999989,97.29000092,0.4,4.8,90
7/26/2016,2168.969971,2169.179932,23.47397407,63.35251776,17.90975752,13.05000019,97.16000366,0.4,4.8,90
7/27/2016,2169.810059,2166.580078,22.56614512,62.20854377,17.76691142,12.82999992,97.05000305,0.4,4.8,90
7/28/2016,2166.050049,2170.060059,21.87532435,63.167279,17.43428257,12.72000027,96.73999786,0.4,4.8,90
7/29/2016,2168.830078,2173.600098,21.36718783,64.16325649,17.16041222,11.86999989,95.52999878,0.3,4.8,90
8/1/2016,2173.149902,2170.840088,20.50540275,62.73883211,16.79753121,12.43999958,95.70999908,0.4,4.9,89.8
8/2/2016,2169.939941,2157.030029,18.4948781,56.03556751,17.25913682,13.36999989,95.05999756,0.4,4.9,89.8
8/3/2016,2156.810059,2163.790039,17.24817293,58.37974839,16.82848279,12.85999966,95.55999756,0.4,4.9,89.8
8/4/2016,2163.51001,2164.25,16.11154128,58.54172755,16.27786781,12.42000008,95.76000214,0.4,4.9,89.8
8/5/2016,2168.790039,2182.870117,16.52277607,64.55552918,16.44517134,11.39000034,96.19000244,0.4,4.9,89.8
8/8/2016,2183.76001,2180.889893,16.4987082,63.50057814,15.81264794,11.5,96.40000153,0.4,4.9,89.8
8/9/2016,2182.23999,2181.73999,16.35964619,63.77426573,15.32958771,11.65999985,96.18000031,0.4,4.9,89.8
8/10/2016,2182.810059,2175.48999,15.56568426,60.2001969,15.04961088,12.05000019,95.65000153,0.4,4.9,89.8
8/11/2016,2177.969971,2185.790039,15.58790392,63.80068777,14.90035017,11.68000031,95.86000061,0.4,4.9,89.8
8/12/2016,2183.73999,2184.050049,15.28886991,62.76766715,14.32604712,11.55000019,95.72000122,0.4,4.9,89.8
8/15/2016,2186.080078,2190.149902,15.36694987,64.91249944,13.99990159,11.81000042,95.62999725,0.4,4.9,89.8
8/16/2016,2186.23999,2178.149902,14.29573674,57.85196278,13.85776646,12.64000034,94.79000092,0.4,4.9,89.8
8/17/2016,2177.840088,2182.219971,13.61823063,59.46250256,13.90936015,12.18999958,94.72000122,0.4,4.9,89.8
8/18/2016,2181.899902,2187.02002,13.31513737,61.33878508,13.38512502,11.43000031,94.16000366,0.4,4.9,89.8
8/19/2016,2184.23999,2183.870117,12.67465742,59.39595731,13.27834014,11.34000015,94.51000214,0.4,4.9,89.8
8/22/2016,2181.580078,2182.639893,11.93027877,58.61508409,12.98631166,12.27000046,94.51999664,0.4,4.9,89.8
8/23/2016,2187.810059,2186.899902,11.55094837,60.54923323,12.82872007,12.38000011,94.54000092,0.4,4.9,89.8
8/24/2016,2185.090088,2175.439941,10.20793253,53.32874635,13.03023309,13.44999981,94.79000092,0.4,4.9,89.8
8/25/2016,2173.290039,2172.469971,8.802461694,51.61101996,12.76093142,13.63000011,94.76999664,0.4,4.9,89.8
8/26/2016,2175.100098,2169.040039,7.327383591,49.62311939,13.81729695,13.64999962,95.56999969,0.4,4.9,89.8
8/29/2016,2170.189941,2180.379883,6.992795592,55.69854239,13.86177155,12.93999958,95.58000183,0.4,4.9,89.8
8/30/2016,2179.449951,2176.120117,6.311153656,53.10755742,13.71879554,13.11999989,96.05000305,0.4,4.9,89.8
8/31/2016,2173.560059,2170.949951,5.292746832,50.06354692,13.79388297,13.42000008,96.01999664,0.3,4.9,89.8
9/1/2016,2171.330078,2170.860107,4.427366521,50.00990382,13.98503209,13.47999954,95.65000153,0.4,5,91.2
9/2/2016,2177.48999,2179.97998,4.426418925,55.25142239,13.98681621,11.97999954,95.87999725,0.4,5,91.2
9/6/2016,2181.610107,2186.47998,4.893751504,58.5844992,13.80704153,12.02000046,94.81999969,0.4,5,91.2
9/7/2016,2185.169922,2186.159912,5.178593496,58.35400985,13.4493992,11.93999958,94.95999908,0.4,5,91.2
9/8/2016,2182.76001,2181.300049,4.955063587,54.82683258,13.10800796,12.51000023,95.02999878,0.4,5,91.2
9/9/2016,2169.080078,2127.810059,0.456457588,31.94187416,15.99243527,17.5,95.33999634,0.4,5,91.2
9/12/2016,2120.860107,2159.040039,-0.582012575,46.09029072,18.00582786,15.15999985,95.09999847,0.4,5,91.2
9/13/2016,2150.469971,2127.02002,-3.94329973,37.48573508,19.48898441,17.85000038,95.62999725,0.4,5,91.2
9/14/2016,2127.860107,2125.77002,-6.631564028,37.19381576,19.62764094,18.13999939,95.33000183,0.4,5,91.2
9/15/2016,2125.360107,2147.26001,-6.947879411,45.10816874,20.29352024,16.29999924,95.29000092,0.4,5,91.2
9/16/2016,2146.47998,2139.159912,-7.762688376,42.9131313,19.99113012,15.36999989,96.11000061,0.4,5,91.2
9/19/2016,2143.98999,2139.120117,-8.315782308,42.90208575,19.82749192,15.52999973,95.83999634,0.4,5,91.2
9/20/2016,2145.939941,2139.76001,-8.603305697,43.15545268,19.24552333,15.92000008,96.01999664,0.4,5,91.2
9/21/2016,2144.580078,2163.120117,-6.867045587,51.59919086,19.6951316,13.30000019,95.66000366,0.4,5,91.2
9/22/2016,2170.939941,2177.179932,-4.306890268,55.84995076,19.49332742,12.02000046,95.44999695,0.4,5,91.2
9/23/2016,2173.290039,2164.689941,-3.248341699,51.5211583,19.04451552,12.28999996,95.48000336,0.4,5,91.2
9/26/2016,2158.540039,2146.100098,-3.86492689,45.82776751,19.08775744,14.5,95.30999756,0.4,5,91.2
9/27/2016,2146.040039,2159.929932,-3.200727085,50.23378203,19.12290576,13.10000038,95.44000244,0.4,5,91.2
9/28/2016,2161.850098,2171.370117,-1.731259706,53.5959966,19.22911702,12.39000034,95.43000031,0.4,5,91.2
9/29/2016,2168.899902,2151.129883,-2.174843735,47.48372403,19.81774942,14.02000046,95.54000092,0.4,5,91.2
9/30/2016,2156.51001,2168.27002,-1.130292183,52.43112047,20.12863632,13.28999996,95.45999908,0.29,5,91.2
10/3/2016,2164.330078,2161.199951,-0.863024571,50.32510529,19.6551623,13.56999969,95.75,0.4,4.9,87.2
10/4/2016,2163.370117,2150.48999,-1.49814769,47.23024189,19.7833615,13.63000011,96.12000275,0.4,4.9,87.2
10/5/2016,2155.149902,2159.72998,-1.241585128,50.08243231,19.33169003,12.98999977,96.12999725,0.4,4.9,87.2
10/6/2016,2158.219971,2160.77002,-0.943459375,50.40735015,18.85441949,12.84000015,96.66000366,0.4,4.9,87.2
10/7/2016,2164.189941,2153.73999,-1.259933452,48.12700223,19.00839022,13.47999954,96.51999664,0.4,4.9,87.2
10/11/2016,2161.350098,2136.72998,-2.405469922,43.31763313,19.92896369,15.35999966,97.69999695,0.41,4.9,87.2
10/12/2016,2137.669922,2139.179932,-3.517096297,44.18323106,19.40475827,15.90999985,97.97000122,0.41,4.9,87.2
10/13/2016,2130.26001,2132.550049,-4.876827313,42.30067202,19.76584418,16.69000053,97.51999664,0.41,4.9,87.2
10/14/2016,2139.679932,2132.97998,-5.852270716,42.47185074,19.54256192,16.12000084,98.01999664,0.41,4.9,87.2
10/17/2016,2132.949951,2126.5,-7.066735975,40.52059666,18.94524862,16.20999908,97.88999939,0.41,4.9,87.2
10/18/2016,2138.310059,2139.600098,-6.892685457,45.92892627,18.86915107,15.27999973,97.90000153,0.41,4.9,87.2
10/19/2016,2140.810059,2144.290039,-6.303645588,47.76029107,18.25635735,14.40999985,97.87000275,0.41,4.9,87.2
10/20/2016,2142.51001,2141.340088,-6.005634439,46.68912285,17.9337597,13.75,98.31999969,0.41,4.9,87.2
10/21/2016,2139.429932,2141.159912,-5.718082639,46.62034756,17.5484765,13.34000015,98.69999695,0.41,4.9,87.2
10/24/2016,2148.5,2151.330078,-4.616334137,51.00731423,17.26859439,13.02000046,98.66999817,0.41,4.9,87.2
10/25/2016,2149.719971,2143.159912,-4.352284205,47.6213831,16.71440978,13.46000004,98.72000122,0.41,4.9,87.2
10/26/2016,2136.969971,2139.429932,-4.393357097,46.1163,16.53051569,14.23999977,98.62999725,0.41,4.9,87.2
10/27/2016,2144.060059,2133.040039,-4.885204987,43.57548863,16.39332623,15.35999966,98.88999939,0.41,4.9,87.2
10/28/2016,2132.22998,2126.409912,-5.743783061,41.04836328,16.74807888,16.19000053,98.34999847,0.31,4.9,87.2
10/31/2016,2129.780029,2126.149902,-6.371743494,40.94807032,16.10321401,17.05999947,98.44999695,0.41,4.7,93.8
11/1/2016,2128.679932,2111.719971,-7.942228482,35.73045082,17.35297397,18.55999947,97.69999695,0.41,4.7,93.8
11/2/2016,2109.429932,2097.939941,-10.18141731,31.59074581,17.38204796,19.31999969,97.40000153,0.41,4.7,93.8
11/3/2016,2098.800049,2088.659912,-12.56002722,29.14204975,17.37833583,22.07999992,97.16000366,0.41,4.7,93.8
11/4/2016,2083.790039,2085.179932,-14.55808155,28.25750272,17.22845679,22.51000023,97.06999969,0.41,4.7,93.8
11/7/2016,2100.590088,2131.52002,-12.26095948,50.0148715,19.34214333,18.70999908,97.77999878,0.41,4.7,93.8
11/8/2016,2129.919922,2139.560059,-9.680123292,52.69539309,19.62556585,18.73999977,97.86000061,0.41,4.7,93.8
11/9/2016,2131.560059,2163.26001,-5.657191449,59.57688021,21.42016829,14.38000011,98.5,0.41,4.7,93.8
11/10/2016,2167.48999,2167.47998,-2.104216514,60.67388021,22.11373676,14.73999977,98.79000092,0.41,4.7,93.8
11/14/2016,2165.639893,2164.199951,2.446866538,59.31850727,21.15312141,14.47999954,100.1100006,0.41,4.7,93.8
11/15/2016,2168.290039,2180.389893,5.265800582,63.90707564,20.83076536,13.36999989,100.1900024,0.41,4.7,93.8
11/16/2016,2177.530029,2176.939941,7.139148236,62.29463648,19.92784936,13.72000027,100.4100037,0.41,4.7,93.8
11/17/2016,2178.610107,2187.120117,9.337606738,65.0934164,19.31944271,13.35000038,100.8899994,0.41,4.7,93.8
11/18/2016,2186.850098,2181.899902,10.53720687,62.53026834,18.61876893,12.85000038,101.2099991,0.41,4.7,93.8
11/21/2016,2186.429932,2198.179932,12.65567418,66.90677157,18.48886035,12.42000008,101.0500031,0.41,4.7,93.8
11/22/2016,2201.560059,2202.939941,14.5509337,68.08068893,17.90323026,12.40999985,101.0400009,0.41,4.7,93.8
11/23/2016,2198.550049,2204.719971,16.01199766,68.53025711,17.35371102,12.43000031,101.6999969,0.41,4.7,93.8
11/25/2016,2206.27002,2213.350098,17.66267616,70.68597643,16.73059788,12.34000015,101.4899979,0.41,4.7,93.8
11/28/2016,2210.209961,2201.719971,17.82689932,64.29418402,16.46341162,13.14999962,101.3300018,0.31,4.7,93.8
11/29/2016,2200.76001,2204.659912,17.98693388,65.15202319,16.16674354,12.89999962,100.9300003,0.41,4.7,98.2
11/30/2016,2204.969971,2198.810059,17.4406828,61.96207337,16.10412179,13.32999992,101.5,0.41,4.7,98.2
12/1/2016,2200.169922,2191.080078,16.19731747,57.92609974,16.03669568,14.06999969,101.0400009,0.41,4.7,98.2
12/2/2016,2191.120117,2191.949951,15.10797761,58.25562032,15.57549128,14.11999989,100.7699966,0.41,4.7,98.2
12/5/2016,2200.649902,2204.709961,15.10022804,62.85170932,15.71081124,12.14000034,100.1399994,0.41,4.7,98.2
12/6/2016,2207.26001,2212.22998,15.52196167,65.27802593,15.34361532,11.78999996,100.4899979,0.41,4.7,98.2
12/7/2016,2210.719971,2241.350098,17.99846361,72.71089876,16.58335359,12.22000027,100.2300034,0.41,4.7,98.2
12/8/2016,2241.129883,2246.189941,20.11971661,73.71791174,16.4073907,12.64000034,101.0699997,0.41,4.7,98.2
12/9/2016,2249.72998,2259.530029,22.61654901,76.31254657,16.20758475,11.75,101.5699997,0.41,4.7,98.2
12/12/2016,2258.830078,2256.959961,24.10999858,74.78083376,15.88275099,12.64000034,100.9599991,0.41,4.7,98.2
12/13/2016,2263.320068,2271.719971,26.18275901,77.5657926,16.21755937,12.72000027,101.0299988,0.66,4.7,98.2
12/14/2016,2268.350098,2253.280029,26.03734511,67.53219865,17.04202011,13.18999958,102,0.66,4.7,98.2
12/15/2016,2253.77002,2262.030029,26.32470066,69.54533553,17.17045353,12.78999996,103.1299973,0.66,4.7,98.2
12/16/2016,2266.810059,2258.070068,25.93394587,67.50535427,16.93042532,12.19999981,102.9499969,0.66,4.7,98.2
12/19/2016,2259.23999,2262.530029,25.68803577,68.62173401,16.39253082,11.71000004,103.1399994,0.66,4.7,98.2
12/20/2016,2266.5,2270.76001,25.85915267,70.62712488,15.93806642,11.44999981,103.2900009,0.66,4.7,98.2
12/21/2016,2270.540039,2265.179932,25.25339298,67.47821773,15.2339244,11.27000046,103.0199966,0.66,4.7,98.2
12/22/2016,2262.929932,2260.959961,24.15437114,65.11384727,14.79577648,11.43000031,103.0899963,0.66,4.7,98.2
12/23/2016,2260.25,2263.790039,23.24381188,65.97489083,14.09250325,11.43999958,103.0100021,0.66,4.7,98.2
12/27/2016,2266.22998,2268.879883,22.67155142,67.52721455,13.80232654,11.98999977,103.0199966,0.66,4.7,98.2
12/28/2016,2270.22998,2249.919922,20.45235843,57.08032759,14.40215687,12.94999981,103.2600021,0.55,4.7,98.2
12/29/2016,2249.5,2249.26001,18.4279566,56.75123604,14.08414217,13.36999989,102.6800003,0.66,4.7,98.5
12/30/2016,2251.610107,2238.830078,15.79986424,51.67979798,14.50384351,14.03999996,102.3899994,0.66,4.7,98.5
1/3/2017,2251.570068,2257.830078,15.07643161,58.88735436,15.25712646,12.85000038,103.2099991,0.66,4.7,98.5
1/4/2017,2261.600098,2270.75,15.36847751,62.93593946,15.2380453,11.85000038,102.6999969,0.66,4.7,98.5
1/5/2017,2268.179932,2269,15.28254791,62.04469803,14.93890269,11.67000008,101.5199966,0.66,4.7,98.5
1/6/2017,2271.139893,2276.97998,15.67764371,64.51255425,15.16041243,11.31999969,102.2200012,0.66,4.7,98.5
1/9/2017,2273.590088,2268.899902,15.16396445,60.24144025,14.65467427,11.56000042,101.9300003,0.66,4.7,98.5
1/10/2017,2269.719971,2268.899902,14.58870048,60.24144025,14.60791182,11.48999977,102.0100021,0.66,4.7,98.5
1/11/2017,2268.600098,2275.320068,14.48389209,62.52760956,14.59948885,11.26000023,101.7799988,0.66,4.7,98.5
1/12/2017,2271.139893,2270.439941,13.84742078,59.71672337,15.0616731,11.53999996,101.3499985,0.66,4.7,98.5
1/13/2017,2272.73999,2274.639893,13.52599439,61.32798492,14.57441004,11.22999954,101.1800003,0.66,4.7,98.5
1/17/2017,2269.139893,2267.889893,12.58156068,57.35722524,14.37836889,11.86999989,100.3300018,0.66,4.7,98.5
1/18/2017,2269.139893,2271.889893,12.01732845,59.04929099,13.96990769,12.47999954,100.9300003,0.66,4.7,98.5
1/19/2017,2271.899902,2263.689941,10.78418938,54.29316958,14.10921186,12.77999973,101.1500015,0.66,4.7,98.5
1/20/2017,2269.959961,2271.310059,10.30303064,57.70263744,14.04926955,11.53999996,100.7399979,0.66,4.7,98.5
1/23/2017,2267.780029,2265.199951,9.321224989,54.21073071,14.10003671,11.77000046,100.1600037,0.66,4.7,98.5
1/24/2017,2267.879883,2280.070068,9.631999423,60.47896859,14.48074349,11.06999969,100.3499985,0.66,4.7,98.5
1/25/2017,2288.879883,2298.370117,11.22555025,66.5480828,14.83783184,10.81000042,100.0299988,0.66,4.7,98.5
1/26/2017,2298.629883,2296.679932,12.21130261,65.54689402,14.27155186,10.63000011,100.3799973,0.66,4.7,98.5
1/27/2017,2299.02002,2294.689941,12.68570992,64.31994273,13.78071975,10.57999992,100.5299988,0.56,4.7,98.5
1/30/2017,2286.01001,2280.899902,11.81276996,56.43620383,14.69994708,11.88000011,100.4300003,0.66,4.6,96.3
1/31/2017,2274.02002,2278.870117,10.832304,55.36058958,14.62780382,11.98999977,99.51000214,0.66,4.6,96.3
2/1/2017,2285.590088,2279.550049,9.99492716,55.66540809,14.77581435,11.81000042,99.63999939,0.66,4.6,96.3
2/2/2017,2276.689941,2280.850098,9.328667982,56.280133,14.60040392,11.93000031,99.84999847,0.66,4.6,96.3
2/3/2017,2288.540039,2297.419922,10.02216978,63.27044667,14.80465799,10.97000027,99.87000275,0.66,4.6,96.3
2/6/2017,2294.280029,2292.560059,10.06361749,60.22877258,14.37931481,11.36999989,99.91000366,0.66,4.6,96.3
2/7/2017,2295.870117,2293.080078,10.0228887,60.44788238,14.0122202,11.28999996,100.2600021,0.66,4.6,96.3
2/8/2017,2289.550049,2294.669922,10.00358287,61.15253483,13.76349228,11.44999981,100.2799988,0.66,4.6,96.3
2/9/2017,2296.699951,2307.870117,10.92746331,66.49058521,13.95253971,10.88000011,100.6500015,0.66,4.6,96.3
2/10/2017,2312.27002,2316.100098,12.18329442,69.3210849,13.76734853,10.85000038,100.8000031,0.66,4.6,96.3
2/13/2017,2321.719971,2328.25,13.99758971,72.95328273,13.88967939,11.06999969,100.9599991,0.66,4.6,96.3
2/14/2017,2326.120117,2337.580078,16.00380917,75.36526731,13.99828488,10.73999977,101.25,0.66,4.6,96.3
2/15/2017,2335.580078,2349.25,18.32418788,78.00712448,14.17626383,11.97000027,101.1800003,0.66,4.6,96.3
2/16/2017,2349.639893,2347.219971,19.7713861,76.47082357,14.0522408,11.76000023,100.4400024,0.66,4.6,96.3
2/17/2017,2343.01001,2351.159912,20.99421323,77.40107828,13.87564031,11.48999977,100.9499969,0.66,4.6,96.3
2/21/2017,2354.909912,2365.379883,22.84737502,80.41127539,13.99524092,11.56999969,101.3700027,0.66,4.6,96.3
2/22/2017,2361.110107,2362.820068,23.83471174,78.38710844,13.49842335,11.73999977,101.3300018,0.66,4.6,96.3
2/23/2017,2367.5,2363.810059,24.41561908,78.61135192,13.47495896,11.71000004,101.0500031,0.66,4.6,96.3
2/24/2017,2355.72998,2367.340088,24.87410302,79.43086349,13.54603123,11.47000027,101.0899963,0.57,4.6,96.3
2/27/2017,2365.22998,2369.75,25.14209223,79.99441117,13.26916627,12.09000015,101.1299973,0.66,4.4,96.9
2/28/2017,2366.080078,2363.639893,24.57811973,74.42671192,13.09208576,12.92000008,101.1200027,0.66,4.4,96.9
3/1/2017,2380.129883,2395.959961,26.43440748,81.68735762,14.82408591,12.53999996,101.7799988,0.66,4.4,96.9
3/2/2017,2394.75,2381.919922,26.46751405,72.10962635,14.89308256,11.81000042,102.1999969,0.66,4.4,96.9
3/3/2017,2380.919922,2383.120117,26.28757023,72.40745593,14.43643381,10.96000004,101.5400009,0.66,4.4,96.9
3/6/2017,2375.22998,2375.310059,25.22399054,67.36615832,14.4866983,11.23999977,101.6399994,0.66,4.4,96.9
3/7/2017,2370.73999,2368.389893,23.55121269,63.16941138,14.15193763,11.44999981,101.8099976,0.66,4.4,96.9
3/8/2017,2369.810059,2362.97998,21.54068192,60.02140546,14.00394766,11.85999966,102.0699997,0.66,4.4,96.9
3/9/2017,2363.48999,2364.870117,19.87078204,60.75723298,14.0422399,12.30000019,101.8499985,0.66,4.4,96.9
3/10/2017,2372.52002,2372.600098,18.95264488,63.69980639,14.02637051,11.65999985,101.25,0.66,4.4,96.9
3/13/2017,2371.560059,2373.469971,18.08671367,64.02670275,13.4459085,11.35000038,101.3799973,0.66,4.4,96.9
3/14/2017,2368.550049,2365.449951,16.56238751,58.77169233,13.57763211,12.30000019,101.6999969,0.91,4.4,96.9
3/15/2017,2370.340088,2385.26001,16.75965929,66.15990008,14.36209114,11.63000011,100.7399979,0.91,4.4,96.9
3/16/2017,2387.709961,2381.379883,16.41369789,63.75016253,14.11623935,11.21000004,100.2699966,0.91,4.4,96.9
3/17/2017,2383.709961,2378.25,15.70591756,61.79494675,13.68436999,11.27999973,100.3000031,0.91,4.4,96.9
3/20/2017,2378.23999,2373.469971,14.59109112,58.82751289,13.41335333,11.34000015,100.4100037,0.91,4.4,96.9
3/21/2017,2379.320068,2344.02002,11.2020875,44.61309342,15.31454447,12.47000027,99.80999756,0.91,4.4,96.9
3/22/2017,2343,2348.449951,8.772610981,46.69939879,15.31779897,12.81000042,99.68000031,0.91,4.4,96.9
3/23/2017,2345.969971,2345.959961,6.570570488,45.65833782,15.42295897,13.11999989,99.76000214,0.91,4.4,96.9
3/24/2017,2350.419922,2343.97998,4.612499631,44.80303432,15.78417479,12.96000004,99.62999725,0.91,4.4,96.9
3/27/2017,2329.110107,2341.590088,2.835187733,43.73800568,16.27458391,12.5,99.16999817,0.91,4.4,96.9
3/28/2017,2339.790039,2358.570068,2.764925425,52.39639638,16.97998123,11.52999973,99.70999908,0.91,4.4,96.9
3/29/2017,2356.540039,2361.129883,2.88256921,53.5567768,16.511423,11.42000008,100,0.82,4.4,96.9
3/30/2017,2361.310059,2368.060059,3.49472501,56.63844487,16.17773877,11.53999996,100.4100037,0.91,4.5,97
3/31/2017,2364.820068,2362.719971,3.508518412,53.6825726,15.57575743,12.36999989,100.3499985,0.91,4.5,97
4/3/2017,2362.340088,2358.840088,3.169835772,51.57646384,15.97321309,12.38000011,100.5400009,0.91,4.5,97
4/4/2017,2354.76001,2360.159912,2.973647763,52.26256588,15.53298777,11.78999996,100.5400009,0.91,4.5,97
4/5/2017,2366.590088,2352.949951,2.210897906,48.24138608,16.41206635,12.89000034,100.5599976,0.91,4.5,97
4/6/2017,2353.790039,2357.48999,1.950274805,50.80804528,16.3297766,12.39000034,100.6699982,0.91,4.5,97
4/7/2017,2356.590088,2355.540039,1.568305902,49.66879787,16.09336538,12.86999989,101.1800003,0.91,4.5,97
4/10/2017,2357.159912,2357.159912,1.380390727,50.65857893,16.00599051,14.05000019,101.0199966,0.91,4.5,97
4/11/2017,2353.919922,2353.780029,0.947812508,48.51479324,16.28484205,15.06999969,100.7099991,0.91,4.5,97
4/12/2017,2352.149902,2344.929932,-0.10789403,43.34260333,16.02164602,15.77000046,100.7799988,0.91,4.5,97
4/13/2017,2341.97998,2328.949951,-2.208541252,35.90024531,16.25653263,15.96000004,100.5599976,0.91,4.5,97
4/17/2017,2332.620117,2349.01001,-2.228946324,47.9765791,16.5374904,14.65999985,100.3000031,0.91,4.5,97
4/18/2017,2342.530029,2342.189941,-2.763583143,44.88072944,16.38981042,14.42000008,99.5,0.91,4.5,97
4/19/2017,2346.790039,2338.169922,-3.471649638,43.11469167,16.47481211,14.93000031,99.73999786,0.91,4.5,97
4/20/2017,2342.689941,2355.840088,-2.577253738,52.04681461,16.95519662,14.14999962,99.77999878,0.91,4.5,97
4/21/2017,2354.73999,2348.689941,-2.417527852,48.71359628,16.577677,14.63000011,99.98000336,0.91,4.5,97
4/24/2017,2370.330078,2374.149902,-0.233842278,58.82535964,17.41427429,10.84000015,99.08999634,0.91,4.5,97
4/25/2017,2381.51001,2388.610107,2.633207989,63.25641869,17.47968885,10.76000023,98.81999969,0.91,4.5,97
4/26/2017,2388.97998,2387.449951,4.756916299,62.67365902,17.04398842,10.85000038,98.95999908,0.83,4.5,97
4/27/2017,2389.699951,2388.77002,6.471885057,63.0903266,16.49942967,10.35999966,99.08000183,0.91,4.4,97.1
4/28/2017,2393.679932,2384.199951,7.377204014,60.56952081,16.12945786,10.81999969,99.05000305,0.91,4.4,97.1
5/1/2017,2388.5,2388.330078,8.33189761,62.04545106,15.71235651,10.10999966,99.13999939,0.91,4.4,97.1
5/2/2017,2391.050049,2391.169922,9.211466765,63.0690733,15.09789271,10.59000015,98.98000336,0.91,4.4,97.1
5/3/2017,2386.5,2388.129883,9.553103678,61.16727518,14.83518051,10.68000031,99.20999908,0.91,4.4,97.1
5/4/2017,2389.790039,2389.52002,9.822794746,61.73548303,14.56694147,10.46000004,98.76000214,0.91,4.4,97.1
5/5/2017,2392.370117,2399.290039,10.70152526,65.55064567,14.23431395,10.56999969,98.65000153,0.91,4.4,97.1
5/8/2017,2399.939941,2399.379883,11.27520166,65.58462747,13.74901907,9.770000458,99.15000153,0.91,4.4,97.1
5/9/2017,2401.580078,2396.919922,11.3999347,63.73092273,13.58338741,9.960000038,99.58999634,0.91,4.4,97.1
5/10/2017,2396.790039,2399.629883,11.58392545,64.90763596,13.10957053,10.21000004,99.66999817,0.91,4.4,97.1
5/11/2017,2394.840088,2394.439941,11.18205478,60.83679125,13.45102211,10.60000038,99.62000275,0.91,4.4,97.1
5/12/2017,2392.439941,2390.899902,10.45737174,58.15747152,13.00809196,10.39999962,99.25,0.91,4.4,97.1
5/15/2017,2393.97998,2402.320068,10.6814382,63.7100384,13.01823871,10.42000008,98.91000366,0.91,4.4,97.1
5/16/2017,2404.550049,2400.669922,10.60362743,62.42107122,12.78264814,10.64999962,98.11000061,0.91,4.4,97.1
5/17/2017,2382.949951,2357.030029,6.940580527,39.60203312,15.04531334,15.59000015,97.41999817,0.91,4.4,97.1
5/18/2017,2354.689941,2365.719971,4.684791749,43.9926824,15.61493521,14.65999985,97.87999725,0.91,4.4,97.1
5/19/2017,2371.370117,2381.72998,4.141199705,51.05254113,16.16673183,12.03999996,97.15000153,0.91,4.4,97.1
5/22/2017,2387.209961,2394.02002,4.64851732,55.67185184,15.99267816,10.93000031,96.98000336,0.91,4.4,97.1
5/23/2017,2397.040039,2398.419922,5.34400319,57.22810406,15.34821649,10.72000027,97.34999847,0.91,4.4,97.1
5/24/2017,2401.409912,2404.389893,6.304236185,59.31521835,14.79406445,10.02000046,97.23999786,0.91,4.4,97.1
5/25/2017,2409.540039,2415.070068,7.83669217,62.81135919,14.76020759,9.989999771,97.25,0.91,4.4,97.1
5/26/2017,2414.5,2415.820068,9.00785635,63.05147546,14.02590565,9.81000042,97.40000153,0.83,4.4,97.1
5/30/2017,2411.669922,2412.909912,9.590632274,61.39500373,13.48049358,10.38000011,97.27999878,0.91,4.3,95
5/31/2017,2415.629883,2411.800049,9.84939204,60.73961544,13.40330849,10.40999985,96.91999817,0.91,4.3,95
6/1/2017,2415.649902,2430.060059,11.39651922,66.98420147,13.75021573,9.890000343,97.19999695,0.91,4.3,95
6/2/2017,2431.280029,2439.070068,13.19752826,69.55721694,13.66234457,9.75,96.72000122,0.91,4.3,95
6/5/2017,2437.830078,2436.100098,14.2212553,67.68471287,13.06003285,10.06999969,96.80000305,0.91,4.3,95
6/6/2017,2431.919922,2429.330078,14.32119652,63.48903863,12.70501934,10.44999981,96.63999939,0.91,4.3,95
6/7/2017,2432.030029,2433.139893,14.54021035,64.81099389,12.54966291,10.39000034,96.75,0.91,4.3,95
6/8/2017,2434.27002,2433.790039,14.59796552,65.04359529,12.46254971,10.15999985,96.91999817,0.91,4.3,95
6/9/2017,2436.389893,2431.77002,14.31571556,63.63612865,13.75093902,10.69999981,97.26999664,0.91,4.3,95
6/12/2017,2425.879883,2429.389893,13.74156981,61.93552682,13.61158972,11.46000004,97.13999939,0.91,4.3,95
6/13/2017,2434.149902,2440.350098,14.00945979,66.38976723,13.503626,10.42000008,96.98000336,1.16,4.3,95
6/14/2017,2443.75,2437.919922,13.86583296,64.58512941,13.63978929,10.64000034,96.94000244,1.16,4.3,95
6/15/2017,2424.139893,2432.459961,13.15973718,60.59952095,14.05051096,10.89999962,97.43000031,1.16,4.3,95
6/16/2017,2431.23999,2433.149902,12.51159779,60.92764573,13.78047586,10.38000011,97.16000366,1.16,4.3,95
6/19/2017,2442.550049,2453.459961,13.48138958,69.08858385,14.27259658,10.36999989,97.52999878,1.16,4.3,95
6/20/2017,2450.659912,2437.030029,12.77691407,58.45247708,14.45740135,10.85999966,97.75,1.16,4.3,95
6/21/2017,2439.310059,2435.610107,11.96609859,57.62679241,14.24544341,10.75,97.55999756,1.16,4.3,95
6/22/2017,2437.399902,2434.5,11.10592292,56.9494842,13.82434728,10.47999954,97.54000092,1.16,4.3,95
6/23/2017,2434.649902,2438.300049,10.60857069,58.73732215,13.57187926,10.02000046,97.30000305,1.16,4.3,95
6/26/2017,2443.320068,2439.070068,10.15943793,59.10790592,13.55888021,9.899999619,97.43000031,1.16,4.3,95
6/27/2017,2436.340088,2419.379883,8.121049163,47.38787045,14.07396159,11.06000042,96.47000122,1.16,4.3,95
6/28/2017,2428.699951,2440.689941,8.131421054,57.26418405,14.7536849,10.02999973,96.05000305,1.06,4.3,95
6/29/2017,2442.379883,2419.699951,6.372466237,47.75505728,16.34485235,11.43999958,95.62999725,1.16,4.3,93.4
6/30/2017,2429.199951,2423.409912,5.217698335,49.35582688,16.10664931,11.18000031,95.66000366,1.16,4.3,93.4
7/3/2017,2431.389893,2429.01001,4.700236136,51.758614,16.08188934,11.22000027,96.19999695,1.16,4.3,93.4
7/5/2017,2430.780029,2432.540039,4.522850868,53.26385517,15.85102964,11.06999969,96.29000092,1.16,4.3,93.4
7/6/2017,2423.439941,2409.75,2.514322532,43.76871193,16.49310523,12.53999996,95.81999969,1.16,4.3,93.4
7/7/2017,2413.52002,2425.179932,2.14291371,50.23686478,16.54144928,11.18999958,96.01000214,1.16,4.3,93.4
7/10/2017,2424.51001,2427.429932,2.006990403,51.11981912,16.05491579,11.10999966,96.05000305,1.16,4.3,93.4
7/11/2017,2427.350098,2425.530029,1.726066936,50.30810718,16.0874225,10.89000034,95.73999786,1.16,4.3,93.4
7/12/2017,2435.75,2443.25,2.899858841,57.14325908,16.3833195,10.30000019,95.79000092,1.16,4.3,93.4
7/13/2017,2444.98999,2447.830078,4.151811907,58.72362884,15.75809146,9.899999619,95.73000336,1.16,4.3,93.4
7/14/2017,2449.159912,2459.27002,5.997960638,62.44843133,15.8360919,9.510000229,95.11000061,1.16,4.3,93.4
7/17/2017,2459.5,2459.139893,7.365640137,62.3794754,15.10923936,9.819999695,95.12999725,1.16,4.3,93.4
7/18/2017,2455.879883,2460.610107,8.47052708,62.87821873,14.7857104,9.890000343,94.66000366,1.16,4.3,93.4
7/19/2017,2463.850098,2473.830078,10.29423358,67.10160961,14.67387185,9.789999962,94.80000305,1.16,4.3,93.4
7/20/2017,2475.560059,2473.449951,11.57542673,66.8660391,14.28217997,9.579999924,94.26999664,1.16,4.3,93.4
7/21/2017,2467.399902,2472.540039,12.37471127,66.26633584,13.8613023,9.359999657,93.94000244,1.16,4.3,93.4
7/24/2017,2472.040039,2469.909912,12.6500983,64.46652438,13.35549709,9.430000305,93.98000336,1.16,4.3,93.4
7/25/2017,2477.879883,2477.129883,13.29764878,67.10755604,13.2108243,9.430000305,94.05000305,1.16,4.3,93.4
7/26/2017,2479.969971,2477.830078,13.70930479,67.36091852,12.74933685,9.600000381,93.66999817,1.16,4.3,93.4
7/27/2017,2482.76001,2475.419922,13.68333272,65.49093397,13.56082047,10.10999966,93.86000061,1.07,4.3,93.4
7/28/2017,2469.120117,2472.100098,13.24221954,62.90069384,13.36076256,10.28999996,93.26000214,1.16,4.4,96.8
7/31/2017,2475.939941,2470.300049,12.60211593,61.48081163,13.07998892,10.26000023,92.86000061,1.16,4.4,96.8
8/1/2017,2477.100098,2476.350098,12.43962137,64.3903486,12.73212978,10.09000015,93.02999878,1.16,4.4,96.8
8/2/2017,2480.379883,2477.570068,12.26786834,64.96502553,12.81554211,10.27999973,92.83000183,1.16,4.4,96.8
8/3/2017,2476.030029,2472.159912,11.56191983,60.31628094,12.52300129,10.43999958,92.80999756,1.16,4.4,96.8
8/4/2017,2476.879883,2476.830078,11.24961535,62.79145612,12.1942099,10.02999973,93.54000092,1.16,4.4,96.8
8/7/2017,2477.139893,2480.909912,11.20218845,64.85382568,11.68534265,9.930000305,93.43000031,1.16,4.4,96.8
8/8/2017,2478.350098,2474.919922,10.55953637,59.6281389,12.31853595,10.96000004,93.63999939,1.16,4.4,96.8
8/9/2017,2465.350098,2474.02002,9.863910357,58.86079882,12.35577222,11.10999966,93.51999664,1.16,4.4,96.8
8/10/2017,2465.379883,2438.209961,6.349852134,37.93844684,14.06393274,16.04000092,93.40000153,1.16,4.4,96.8
8/11/2017,2441.040039,2441.320068,3.772409364,39.93535597,13.79079399,15.51000023,93.06999969,1.16,4.4,96.8
8/14/2017,2454.959961,2465.840088,3.666067905,52.82352572,14.72715888,12.32999992,93.45999908,1.16,4.4,96.8
8/15/2017,2468.659912,2464.610107,3.442855295,52.21824519,14.19591859,12.03999996,93.84999847,1.16,4.4,96.8
8/16/2017,2468.629883,2468.110107,3.507941082,53.83915042,13.97262614,11.73999977,93.48999786,1.16,4.4,96.8
8/17/2017,2462.949951,2430.01001,0.479633654,38.52025612,15.69601696,15.55000019,93.62000275,1.16,4.4,96.8
8/18/2017,2427.639893,2425.550049,-2.254218152,37.18641772,15.9734499,14.26000023,93.43000031,1.16,4.4,96.8
8/21/2017,2425.5,2428.370117,-4.145473023,38.63338751,15.7774878,13.18999958,93.09999847,1.16,4.4,96.8
8/22/2017,2433.75,2452.51001,-3.654294121,49.38238497,16.53623169,11.35000038,93.55000305,1.16,4.4,96.8
8/23/2017,2444.879883,2444.040039,-3.903490147,46.31685126,16.14722142,12.25,93.15000153,1.16,4.4,96.8
8/24/2017,2447.909912,2438.969971,-4.458694878,44.53468188,16.00813069,12.22999954,93.27999878,1.16,4.4,96.8
8/25/2017,2444.719971,2443.050049,-4.517396684,46.32456579,15.93540637,11.27999973,92.73999786,1.16,4.4,96.8
8/28/2017,2447.350098,2444.23999,-4.416983723,46.86313445,15.51788362,11.31999969,92.20999908,1.16,4.4,96.8
8/29/2017,2431.939941,2446.300049,-4.123641444,47.838912,15.90874838,11.69999981,92.34999847,1.07,4.4,96.8
8/30/2017,2446.060059,2457.590088,-2.946191911,52.93941249,15.95384057,11.22000027,92.87999725,1.16,4.2,95.1
8/31/2017,2462.649902,2471.649902,-0.868533239,58.39543291,16.05856067,10.59000015,92.66999817,1.16,4.2,95.1
9/1/2017,2474.419922,2476.550049,1.160054708,60.13033659,15.53509065,10.13000011,92.80999756,1.16,4.2,95.1
9/5/2017,2470.350098,2457.850098,1.244450246,51.33307105,16.56829846,12.22999954,92.30999756,1.16,4.2,95.1
9/6/2017,2463.830078,2465.540039,1.909832957,54.29442606,16.22697678,11.63000011,92.29000092,1.16,4.2,95.1
9/7/2017,2468.060059,2465.100098,2.374284678,54.09163764,15.66291259,11.55000019,91.52999878,1.16,4.2,95.1
9/8/2017,2462.25,2461.429932,2.418337202,52.33549496,15.09486205,12.11999989,91.33000183,1.16,4.2,95.1
9/11/2017,2474.52002,2488.110107,4.553625001,61.9950566,15.9823733,10.72999954,91.86000061,1.16,4.2,95.1
9/12/2017,2491.939941,2496.47998,6.8423603,64.43037886,15.45934036,10.57999992,91.91000366,1.16,4.2,95.1
9/13/2017,2493.889893,2498.370117,8.708333503,64.97618551,14.80011781,10.5,92.51999664,1.16,4.2,95.1
9/14/2017,2494.560059,2495.620117,9.851664833,63.45065859,14.24866896,10.43999958,92.12000275,1.16,4.2,95.1
9/15/2017,2495.669922,2500.22998,11.00290594,64.93679052,13.73591178,10.17000008,91.87000275,1.16,4.2,95.1
9/18/2017,2502.51001,2503.870117,12.0698675,66.10866427,13.35478568,10.14999962,92.05000305,1.16,4.2,95.1
9/19/2017,2506.290039,2506.649902,12.99000694,67.01527377,12.73302574,10.18000031,91.79000092,1.16,4.2,95.1
9/20/2017,2506.840088,2508.23999,13.68972426,67.55001136,12.69353646,9.779999733,92.51000214,1.16,4.2,95.1
9/21/2017,2507.159912,2500.600098,13.47247747,62.32218334,12.44685459,9.670000076,92.26000214,1.16,4.2,95.1
9/22/2017,2497.26001,2502.219971,13.277958,62.97644636,12.05278866,9.590000153,92.16999817,1.16,4.2,95.1
9/25/2017,2499.389893,2496.659912,12.5307035,59.17796707,12.22830445,10.21000004,92.65000153,1.16,4.2,95.1
9/26/2017,2501.040039,2496.840088,11.81682066,59.26371325,11.95413218,10.17000008,92.97000122,1.16,4.2,95.1
9/27/2017,2503.300049,2507.040039,11.93651744,63.88812554,12.23170044,9.869999886,93.36000061,1.06,4.2,95.1
9/28/2017,2503.409912,2510.060059,12.13518152,65.14960211,11.92087376,9.550000191,93.08999634,1.16,4.1,100.7
9/29/2017,2509.959961,2519.360107,12.89442158,68.76779686,11.88723644,9.510000229,93.08000183,1.16,4.1,100.7
10/2/2017,2521.199951,2529.120117,14.12089908,72.04763536,11.74313905,9.449999809,93.55999756,1.16,4.1,100.7
10/3/2017,2530.340088,2534.580078,15.35644502,73.71085738,11.35289949,9.510000229,93.56999969,1.16,4.1,100.7
10/4/2017,2533.47998,2537.73999,16.40153588,74.65093512,11.16554813,9.630000114,93.45999908,1.16,4.1,100.7
10/5/2017,2540.860107,2552.070068,18.17656731,78.41972968,11.42301037,9.18999958,93.95999908,1.16,4.1,100.7
10/6/2017,2547.439941,2549.330078,19.14154635,76.09027214,11.19851172,9.649999619,93.80000305,1.16,4.1,100.7
10/9/2017,2551.389893,2544.72998,19.31248743,72.21197228,11.12861594,10.32999992,93.73999786,1.16,4.1,100.7
10/10/2017,2549.98999,2550.639893,19.69777628,74.04248997,11.0837148,10.07999992,93.29000092,1.16,4.1,100.7
10/11/2017,2550.620117,2555.23999,20.14212404,75.40082667,10.81273796,9.850000381,92.95999908,1.16,4.1,100.7
10/12/2017,2552.879883,2550.929932,19.91689753,71.6192329,10.5418295,9.909999847,93.12000275,1.16,4.1,100.7
10/13/2017,2555.659912,2553.169922,19.69215351,72.3941366,10.26883959,9.609999657,93.08999634,1.16,4.1,100.7
10/16/2017,2555.570068,2557.639893,19.64823886,73.92418354,10.02321377,9.909999847,93.27999878,1.16,4.1,100.7
10/17/2017,2557.169922,2559.360107,19.52714636,74.50970258,9.665842751,10.31000042,93.48999786,1.16,4.1,100.7
10/18/2017,2562.870117,2561.26001,19.3613009,75.17278035,9.314711126,10.06999969,93.36000061,1.16,4.1,100.7
10/19/2017,2553.389893,2562.100098,19.07773895,75.47655337,9.680816442,10.05000019,93.26999664,1.16,4.1,100.7
10/20/2017,2567.560059,2575.209961,19.68396595,79.65916875,9.942175535,9.970000267,93.69999695,1.16,4.1,100.7
10/23/2017,2578.080078,2564.97998,19.11854461,69.67313358,10.22916021,11.06999969,93.94000244,1.16,4.1,100.7
10/24/2017,2568.659912,2569.129883,18.78872188,71.24775734,10.01278813,11.15999985,93.95999908,1.16,4.1,100.7
10/25/2017,2566.52002,2557.149902,17.3605293,61.34548661,11.09258061,11.22999954,93.70999908,1.16,4.1,100.7
10/26/2017,2560.080078,2560.399902,16.30299347,62.85379445,11.00883671,11.30000019,94.61000061,1.16,4.1,100.7
10/27/2017,2570.26001,2581.070068,16.9375528,70.6877944,11.83535395,9.800000191,94.91999817,1.07,4.1,100.7
10/30/2017,2577.75,2572.830078,16.58437296,64.81912449,11.9056907,10.5,94.48999786,1.16,4.2,98.5
10/31/2017,2575.98999,2575.26001,16.3125101,65.72288134,11.49386541,10.18000031,94.55000305,1.16,4.2,98.5
11/1/2017,2583.209961,2579.360107,16.2406879,67.25157413,11.63573077,10.19999981,94.81999969,1.16,4.2,98.5
11/2/2017,2579.459961,2579.850098,16.03842543,67.43846953,11.87176326,9.930000305,94.69000244,1.16,4.2,98.5
11/3/2017,2581.929932,2587.840088,16.33456174,70.40451103,11.85591605,9.140000343,94.94000244,1.16,4.2,98.5
11/6/2017,2587.469971,2591.129883,16.64286229,71.55348132,11.56049138,9.399999619,94.72000122,1.16,4.2,98.5
11/7/2017,2592.110107,2590.639893,16.65565852,71.11066735,11.63973642,9.890000343,94.91000366,1.16,4.2,98.5
11/8/2017,2588.709961,2594.379883,16.77422279,72.50911739,11.55475176,9.779999733,94.87000275,1.16,4.2,98.5
11/9/2017,2584,2584.620117,15.89739898,63.82626387,12.73296982,10.5,94.44000244,1.16,4.2,98.5
11/10/2017,2580.179932,2582.300049,14.84418514,61.9278032,12.46990404,11.28999996,94.38999939,1.16,4.2,98.5
11/13/2017,2576.530029,2584.840088,14.0524773,63.21772983,12.5206203,11.5,94.48999786,1.16,4.2,98.5
11/14/2017,2577.75,2578.870117,12.79581421,58.22452358,12.93200665,11.59000015,93.83000183,1.16,4.2,98.5
11/15/2017,2569.449951,2564.620117,10.52867573,48.39808518,13.53830375,13.13000011,93.80999756,1.16,4.2,98.5
11/16/2017,2572.949951,2585.639893,10.30923392,59.30751979,14.39056568,11.76000023,93.93000031,1.16,4.2,98.5
11/17/2017,2582.939941,2578.850098,9.478186368,55.24458884,13.93550923,11.43000031,93.66000366,1.16,4.2,98.5
11/20/2017,2579.48999,2582.139893,8.981501,56.78919887,13.39725159,10.64999962,94.08000183,1.16,4.2,98.5
11/21/2017,2589.169922,2599.030029,9.837368088,63.71338558,13.80102282,9.729999542,93.94999695,1.16,4.2,98.5
11/22/2017,2600.310059,2597.080078,10.24026081,62.4688278,13.22308983,9.880000114,93.22000122,1.16,4.2,98.5
11/24/2017,2600.419922,2602.419922,10.86518981,64.51311432,12.78786076,9.670000076,92.76000214,1.16,4.2,98.5
11/27/2017,2602.659912,2601.419922,11.15121464,63.81212887,12.41299891,9.869999886,92.90000153,1.16,4.2,98.5
11/28/2017,2605.939941,2627.040039,13.29199883,72.15882128,13.4027861,10.02999973,93.26000214,1.07,4.2,98.5
11/29/2017,2627.820068,2626.070068,14.74039905,71.4865602,13.48614597,10.69999981,93.26000214,1.16,4.1,95.9
11/30/2017,2633.929932,2647.580078,17.42310201,76.67597812,14.7849871,11.27999973,93.01000214,1.16,4.1,95.9
12/1/2017,2645.100098,2642.219971,18.89879403,73.10541943,16.95035214,11.43000031,92.90000153,1.16,4.1,95.9
12/4/2017,2657.189941,2639.439941,19.61782339,71.2521632,17.60817785,11.68000031,93.19000244,1.16,4.1,95.9
12/5/2017,2639.780029,2629.570068,19.17026025,64.95631628,17.84973588,11.32999992,93.37999725,1.16,4.1,95.9
12/6/2017,2626.23999,2629.27002,18.57720534,64.76895147,17.26474847,11.02000046,93.61000061,1.16,4.1,95.9
12/7/2017,2628.379883,2636.97998,18.51589476,67.37322008,17.0644065,10.15999985,93.80000305,1.16,4.1,95.9
12/8/2017,2646.209961,2651.5,19.41514421,71.62691614,16.89337189,9.579999924,93.90000153,1.17,4.1,95.9
12/11/2017,2652.189941,2659.98999,20.57569336,73.77948994,16.31956728,9.340000153,93.87000275,1.17,4.1,95.9
12/12/2017,2661.72998,2664.110107,21.57914499,74.77947319,15.86387972,9.920000076,94.09999847,1.41,4.1,95.9
12/13/2017,2667.590088,2662.850098,22.01889526,73.85187026,15.37573011,10.18000031,93.43000031,1.41,4.1,95.9
12/14/2017,2665.870117,2652.01001,21.24776501,66.23917883,15.42604068,10.48999977,93.48999786,1.42,4.1,95.9
12/15/2017,2660.629883,2675.810059,22.30004275,72.85515366,16.29702871,9.420000076,93.93000031,1.42,4.1,95.9
12/18/2017,2685.919922,2690.159912,24.015063,75.91926714,16.50152038,9.529999733,93.69999695,1.42,4.1,95.9
12/19/2017,2692.709961,2681.469971,24.3918492,70.7136215,16.30140829,10.02999973,93.47000122,1.42,4.1,95.9
12/20/2017,2688.179932,2679.25,24.23199059,69.40436583,16.20130072,9.720000267,93.34999847,1.42,4.1,95.9
12/21/2017,2683.02002,2684.570068,24.25499012,70.79965437,16.00048586,9.619999886,93.27999878,1.42,4.1,95.9
12/22/2017,2684.219971,2683.340088,23.89848146,70.00478099,15.37332364,9.899999619,93.34999847,1.42,4.1,95.9
12/26/2017,2679.090088,2680.5,23.12025846,68.1034651,14.65952388,10.25,93.26000214,1.42,4.1,95.9
12/27/2017,2682.100098,2682.620117,22.41618702,68.7850224,14.09312792,10.47000027,93.02999878,1.33,4.1,95.9
12/28/2017,2686.100098,2687.540039,22.00158137,70.36740527,13.44646128,10.18000031,92.59999847,1.42,4,95.7
12/29/2017,2689.149902,2673.610107,20.314798,60.94687314,13.80814331,11.03999996,92.12000275,1.42,4,95.7
1/2/2018,2683.72998,2695.810059,20.53267268,68.24352881,14.41326059,9.770000458,91.84999847,1.42,4,95.7
1/3/2018,2697.850098,2713.060059,21.84545002,72.53724989,14.70946044,9.149999619,92.16000366,1.42,4,95.7
1/4/2018,2719.310059,2723.98999,23.49693166,74.85695361,14.81806902,9.220000267,91.84999847,1.42,4,95.7
1/5/2018,2731.330078,2743.149902,26.05148226,78.31484792,15.14963273,9.220000267,91.94999695,1.42,4,95.7
1/8/2018,2742.669922,2747.709961,28.11979317,79.05321576,14.84679554,9.520000458,92.33000183,1.42,4,95.7
1/9/2018,2751.149902,2751.290039,29.70540147,79.63936523,14.60273383,10.07999992,92.52999878,1.42,4,95.7
1/10/2018,2745.550049,2748.22998,30.36505685,77.63952272,14.64753716,9.819999695,92.33000183,1.42,4,95.7
1/11/2018,2752.969971,2767.560059,32.07784086,80.90198043,14.98200437,9.880000114,91.84999847,1.42,4,95.7
1/12/2018,2770.179932,2786.23999,34.54434321,83.41957522,15.36114971,10.15999985,90.97000122,1.42,4,95.7
1/16/2018,2798.959961,2776.419922,35.29975307,77.62622385,17.04250662,11.65999985,90.38999939,1.42,4,95.7
1/17/2018,2784.98999,2802.560059,37.57457508,81.34096889,18.01233595,11.90999985,90.54000092,1.42,4,95.7
1/18/2018,2802.399902,2798.030029,38.5672729,78.89627733,17.67359906,12.22000027,90.5,1.42,4,95.7
1/19/2018,2802.600098,2810.300049,39.88431949,80.59728461,17.28977404,11.27000046,90.56999969,1.42,4,95.7
1/22/2018,2809.159912,2832.969971,42.27009826,83.27892612,17.83406962,11.02999973,90.40000153,1.42,4,95.7
1/23/2018,2835.050049,2839.129883,44.14897663,83.9288958,17.39234339,11.10000038,90.12000275,1.42,4,95.7
1/24/2018,2845.419922,2837.540039,44.99108495,83.03180169,18.16145544,11.47000027,89.20999908,1.42,4,95.7
1/25/2018,2846.23999,2839.25,45.27454465,83.23930968,18.12278842,11.57999992,89.38999939,1.42,4,95.7
1/26/2018,2847.47998,2872.870117,47.6626259,86.68665003,19.22974048,11.07999992,89.06999969,1.42,4,95.7
1/29/2018,2867.22998,2853.530029,47.44766687,76.88943112,19.38405449,13.84000015,89.30999756,1.34,4,95.7
1/30/2018,2832.73999,2822.429932,44.25761805,64.30379457,20.5180513,14.78999996,89.19000244,1.42,4.1,99.7
1/31/2018,2832.409912,2823.810059,41.36402733,64.58086391,20.92533126,13.53999996,89.12999725,1.42,4.1,99.7
2/1/2018,2816.449951,2821.97998,38.47959501,63.87288837,21.09209401,13.47000027,88.66999817,1.42,4.1,99.7
2/2/2018,2808.919922,2762.129883,31.00683147,46.08117242,24.01480227,17.30999947,89.19999695,1.42,4.1,99.7
2/5/2018,2741.060059,2648.939941,15.76935096,29.40123274,31.24374288,37.31999969,89.55000305,1.42,4.1,99.7
2/6/2018,2614.780029,2695.139893,7.336912462,39.09210581,36.72418772,29.97999954,89.58999634,1.42,4.1,99.7
2/7/2018,2690.949951,2681.659912,-0.428636508,37.47570868,37.41102029,27.72999954,90.26000214,1.42,4.1,99.7
2/8/2018,2685.01001,2581,-14.53772186,28.12404698,42.21808748,33.45999908,90.23000336,1.42,4.1,99.7
2/9/2018,2601.780029,2619.550049,-22.35095895,34.83110915,46.77250841,29.05999947,90.44000244,1.42,4.1,99.7
2/12/2018,2636.75,2656,-25.31004081,40.48600394,47.22161914,25.61000061,90.20999908,1.42,4.1,99.7
2/13/2018,2646.27002,2662.939941,-26.78636271,41.5263738,46.11721847,24.96999931,89.69999695,1.42,4.1,99.7
2/14/2018,2651.209961,2698.629883,-24.79070662,46.6878027,46.6252729,19.26000023,89.12000275,1.42,4.1,99.7
2/15/2018,2713.459961,2731.199951,-20.34646113,50.94343931,46.27274922,19.12999916,88.58999634,1.42,4.1,99.7
2/16/2018,2727.139893,2732.219971,-16.55126484,51.07515633,45.06111102,19.45999908,89.09999847,1.42,4.1,99.7
2/20/2018,2722.98999,2716.26001,-14.66236132,48.864378,44.04532366,20.60000038,89.72000122,1.42,4.1,99.7
2/21/2018,2720.530029,2701.330078,-14.20635042,46.82263073,44.21779775,20.02000046,90.08000183,1.42,4.1,99.7
2/22/2018,2710.419922,2703.959961,-13.47738997,47.24081811,43.45152578,18.71999931,89.75,1.42,4.1,99.7
2/23/2018,2715.800049,2747.300049,-9.295349671,53.70242316,43.47642029,16.48999977,89.87999725,1.42,4.1,99.7
2/26/2018,2757.370117,2779.600098,-3.336250389,57.84603324,42.7523791,15.80000019,89.81999969,1.35,4.1,99.7
2/27/2018,2780.449951,2744.280029,-1.446975773,52.33060297,42.90791857,18.59000015,90.36000061,1.42,4,101.4
2/28/2018,2753.780029,2713.830078,-2.379341045,48.07487619,43.27020871,19.85000038,90.61000061,1.42,4,101.4
3/1/2018,2715.219971,2677.669922,-5.967282528,43.54596032,45.26805024,22.46999931,90.31999969,1.42,4,101.4
3/2/2018,2658.889893,2691.25,-7.627033497,45.61795331,45.5296132,19.59000015,89.94000244,1.42,4,101.4
3/5/2018,2681.060059,2720.939941,-6.472062054,49.94354114,46.01607568,18.72999954,90.08000183,1.42,4,101.4
3/6/2018,2730.179932,2728.120117,-4.920636649,50.95945135,44.21636087,18.36000061,89.62000275,1.42,4,101.4
3/7/2018,2710.179932,2726.800049,-3.754361381,50.75550105,43.11948562,17.76000023,89.63999939,1.42,4,101.4
3/8/2018,2732.75,2738.969971,-1.827008228,52.63746208,41.31095442,16.54000092,90.12000275,1.42,4,101.4
3/9/2018,2752.909912,2786.570068,3.501005687,59.20450489,41.76017894,14.64000034,90.08999634,1.42,4,101.4
3/12/2018,2790.540039,2783.02002,7.352283285,58.55243966,40.04302121,15.77999973,89.90000153,1.42,4,101.4
3/13/2018,2792.310059,2765.310059,8.873118897,55.28141797,40.26994617,16.35000038,89.66000366,1.43,4,101.4
3/14/2018,2774.060059,2749.47998,8.700740351,52.46031178,39.73139463,17.22999954,89.69999695,1.43,4,101.4
3/15/2018,2754.27002,2747.330078,8.295030017,52.07165877,38.43344206,16.59000015,90.13999939,1.43,4,101.4
3/16/2018,2750.570068,2752.01001,8.255963419,52.88984313,36.72534045,15.80000019,90.23000336,1.44,4,101.4
3/19/2018,2741.379883,2712.919922,5.012973023,45.84934017,38.20352484,19.02000046,89.90000153,1.44,4,101.4
3/20/2018,2715.050049,2716.939941,2.735726002,46.63606963,36.48683891,18.20000076,90.37000275,1.68,4,101.4
3/21/2018,2714.98999,2711.929932,0.520722845,45.74409643,35.97705424,17.86000061,89.77999878,1.68,4,101.4
3/22/2018,2691.360107,2643.689941,-6.664258597,35.72214196,38.43153921,23.34000015,89.86000061,1.68,4,101.4
3/23/2018,2646.709961,2588.26001,-16.63933252,29.97705722,40.81357421,24.87000084,89.44000244,1.68,4,101.4
3/26/2018,2619.350098,2658.550049,-18.65775676,42.58676662,43.11975446,21.03000069,89.02999878,1.68,4,101.4
3/27/2018,2667.570068,2612.620117,-23.69044543,37.79705486,45.65833715,22.5,89.37000275,1.68,4,101.4
3/28/2018,2611.300049,2605,-27.97133113,37.05248982,45.22487333,22.87000084,90.05999756,1.68,4,98.8
3/29/2018,2614.409912,2640.870117,-28.14510596,42.7678137,45.85667298,19.96999931,90.15000153,1.69,4,98.8
4/2/2018,2633.449951,2581.879883,-32.66628606,36.84329867,48.80048693,23.62000084,90.05000305,1.69,4,98.8
4/3/2018,2592.169922,2614.449951,-33.23807373,41.64951646,48.43258803,21.10000038,90.19999695,1.69,4,98.8
4/4/2018,2584.040039,2644.689941,-30.89496713,45.77549765,50.41954603,20.05999947,90.13999939,1.69,4,98.8
4/5/2018,2657.360107,2662.840088,-27.25924553,48.14551894,48.77458822,18.94000053,90.45999908,1.69,4,98.8
4/6/2018,2645.820068,2604.469971,-28.75640467,41.81570164,50.75997966,21.48999977,90.11000061,1.69,4,98.8
4/9/2018,2617.179932,2613.159912,-28.90846958,43.01683935,50.6399867,21.77000046,89.83999634,1.69,4,98.8
4/10/2018,2638.409912,2656.870117,-25.21131355,48.74807022,50.75784758,20.46999931,89.58999634,1.69,4,98.8
4/11/2018,2643.889893,2642.189941,-23.19844106,47.03697626,48.71656787,20.23999977,89.56999969,1.69,4,98.8
4/12/2018,2653.830078,2663.98999,-19.61799928,49.85199313,47.56038654,18.48999977,89.75,1.69,4,98.8
4/13/2018,2676.899902,2656.300049,-17.20268553,48.86535135,46.67821328,17.40999985,89.80000305,1.69,4,98.8
4/16/2018,2670.100098,2677.840088,-13.39600998,51.74617617,45.50047958,16.55999947,89.43000031,1.69,4,98.8
4/17/2018,2692.73999,2706.389893,-7.983433491,55.33774015,44.78615961,15.25,89.51999664,1.69,4,98.8
4/18/2018,2710.110107,2708.639893,-3.472344408,55.61810385,42.57715588,15.60000038,89.62000275,1.7,4,98.8
4/19/2018,2701.159912,2693.129883,-1.135710214,53.14164933,41.44592976,15.96000004,89.94000244,1.7,4,98.8
4/20/2018,2692.560059,2670.139893,-1.126030676,49.61517971,40.86620864,16.87999916,90.31999969,1.7,4,98.8
4/23/2018,2675.399902,2670.290039,-1.093637237,49.63868487,39.72363068,16.34000015,90.94000244,1.7,4,98.8
4/24/2018,2680.800049,2634.560059,-3.906049512,44.33789166,41.61694138,18.02000046,90.76999664,1.7,4,98.8
4/25/2018,2634.919922,2639.399902,-5.678908636,45.19168022,40.97502606,17.84000015,91.16999817,1.7,4,98.8
4/26/2018,2651.649902,2666.939941,-4.806257727,49.90079629,40.69681549,16.23999977,91.55999756,1.69,4,98.8
4/27/2018,2675.469971,2669.909912,-3.830863964,50.39577201,39.09990638,15.40999985,91.54000092,1.7,3.8,98
4/30/2018,2682.51001,2648.050049,-4.76681676,46.7357613,38.79491865,15.93000031,91.83999634,1.7,3.8,98
5/1/2018,2642.959961,2654.800049,-4.907328873,47.99179455,38.15671784,15.48999977,92.44999695,1.7,3.8,98
5/2/2018,2654.23999,2635.669922,-6.487542749,44.76963024,37.51482129,15.97000027,92.51000214,1.7,3.8,98
5/3/2018,2628.080078,2629.72998,-8.125511422,43.78659107,37.87231801,15.89999962,92.41000366,1.7,3.8,98
5/4/2018,2621.449951,2663.419922,-6.628705097,50.43429109,39.13928553,14.77000046,92.56999969,1.7,3.8,98
5/7/2018,2680.340088,2672.629883,-4.645755052,52.10189179,37.76720626,14.75,92.75,1.7,3.8,98
5/8/2018,2670.26001,2671.919922,-3.095853694,51.95677613,36.57955843,14.71000004,93.12000275,1.7,3.8,98
5/9/2018,2678.120117,2697.790039,0.217449922,56.69039852,36.06316838,13.42000008,93.04000092,1.7,3.8,98
5/10/2018,2705.02002,2723.070068,4.827505521,60.75917182,35.51008981,13.22999954,92.65000153,1.7,3.8,98
5/11/2018,2722.699951,2727.719971,8.755290515,61.47607543,34.07438027,12.64999962,92.54000092,1.7,3.8,98
5/14/2018,2738.469971,2730.129883,11.92508325,61.86493178,32.82836217,12.93000031,92.58999634,1.7,3.8,98
5/15/2018,2718.590088,2711.449951,12.78250372,57.05732606,32.49919135,14.63000011,93.22000122,1.7,3.8,98
5/16/2018,2712.620117,2722.459961,14.18689371,59.07597036,31.34282473,13.42000008,93.38999939,1.7,3.8,98
5/17/2018,2719.709961,2720.129883,14.93965008,58.44975906,30.57546964,13.43000031,93.47000122,1.7,3.8,98
5/18/2018,2717.350098,2712.969971,14.78800296,56.46895427,29.17364689,13.42000008,93.63999939,1.7,3.8,98
5/21/2018,2735.389893,2733.01001,16.09930246,60.50348717,28.96267002,13.07999992,93.68000031,1.7,3.8,98
5/22/2018,2738.340088,2724.439941,16.25955385,58.02667948,28.34820127,13.22000027,93.61000061,1.7,3.8,98
5/23/2018,2713.97998,2733.290039,16.90580357,59.85435374,28.02261825,12.57999992,94.01000214,1.7,3.8,98
5/24/2018,2730.939941,2727.76001,16.77832391,58.15045936,27.87172811,12.52999973,93.77999878,1.7,3.8,98
5/25/2018,2723.600098,2721.330078,15.97431169,56.14897429,26.79303464,13.22000027,94.19000244,1.7,3.8,98
5/29/2018,2705.110107,2689.860107,12.65191914,47.52687311,28.05924784,17.02000046,94.83000183,1.7,3.8,98
5/30/2018,2702.429932,2724.01001,12.62893235,55.51059962,28.87501446,14.93999958,94.15000153,1.7,4,98.2
5/31/2018,2720.97998,2705.27002,10.9720753,50.93111632,28.47894758,15.43000031,93.98999786,1.7,4,98.2
6/1/2018,2718.699951,2734.620117,11.89024836,56.92478689,28.70615933,13.46000004,94.19000244,1.7,4,98.2
6/4/2018,2741.669922,2746.870117,13.4513213,59.16666876,27.69427616,12.73999977,94.01999664,1.7,4,98.2
6/5/2018,2748.459961,2748.800049,14.67504738,59.52408353,26.65183484,12.39999962,93.88999939,1.7,4,98.2
6/6/2018,2753.25,2772.350098,17.34520651,63.69954368,26.45741318,11.64000034,93.66000366,1.7,4,98.2
6/7/2018,2774.840088,2770.370117,19.08159819,63.11007582,25.97759726,12.13000011,93.40000153,1.7,4,98.2
6/8/2018,2765.840088,2779.030029,20.91538411,64.65085359,25.25061207,12.18000031,93.55000305,1.7,4,98.2
6/11/2018,2780.179932,2782,22.35067975,65.18786835,24.24556347,12.35000038,93.58000183,1.7,4,98.2
6/12/2018,2785.600098,2786.850098,23.60739291,66.09374713,23.30088176,12.34000015,93.80000305,1.9,4,98.2
6/13/2018,2787.939941,2775.629883,23.42790724,62.06977455,22.83796652,12.93999958,93.70999908,1.9,4,98.2
6/14/2018,2783.209961,2782.48999,23.56754491,63.53169792,22.16598147,12.11999989,94.76999664,1.9,4,98.2
6/15/2018,2777.780029,2779.659912,23.18261041,62.46213049,22.08841694,11.97999954,94.79000092,1.91,4,98.2
6/18/2018,2765.790039,2773.75,22.14538827,60.18355802,22.12065823,12.31000042,94.75,1.92,4,98.2
6/19/2018,2752.01001,2762.590088,20.19013136,56.02723155,22.72347254,13.35000038,95.08999634,1.92,4,98.2
6/20/2018,2769.72998,2767.320068,18.80546832,57.37098726,21.97679732,12.78999996,95.05999756,1.92,4,98.2
6/21/2018,2769.280029,2749.76001,16.10550864,51.12474317,22.18489299,14.64000034,94.87000275,1.92,4,98.2
6/22/2018,2760.790039,2754.879883,14.21503998,52.74034771,21.62953722,13.77000046,94.51999664,1.92,4,98.2
6/25/2018,2742.939941,2717.070068,9.555741265,41.76159251,24.09956748,17.32999992,94.27999878,1.91,4,98.2
6/26/2018,2722.120117,2723.060059,6.274230199,43.7590121,23.61458512,15.92000008,94.68000031,1.91,4,98.2
6/27/2018,2728.449951,2699.629883,1.762670696,38.23499552,25.26427226,17.90999985,95.29000092,1.91,4,98.2
6/28/2018,2698.689941,2716.310059,-0.461502023,43.6852798,25.77040265,16.85000038,95.38999939,1.91,3.8,97.9
6/29/2018,2727.129883,2718.370117,-2.034493046,44.33855294,25.85465611,16.09000015,94.62999725,1.91,3.8,97.9
7/2/2018,2704.949951,2726.709961,-2.578421633,47.01811196,26.03004201,15.60000038,94.87000275,1.91,3.8,97.9
7/3/2018,2733.27002,2713.219971,-4.051317364,43.38030352,25.98647943,16.13999939,94.58999634,1.91,3.8,97.9
7/5/2018,2724.189941,2736.610107,-3.29324679,50.52762345,25.88816715,14.97000027,94.47000122,1.91,3.8,97.9
7/6/2018,2737.679932,2759.820068,-0.810280119,56.40804386,26.24543325,13.36999989,94.04000092,1.91,3.8,97.9
7/9/2018,2775.620117,2784.169922,3.086736557,61.56903925,26.14431902,12.68999958,94.08000183,1.91,3.8,97.9
7/10/2018,2788.560059,2793.840088,6.87618752,63.42120061,25.09187882,12.64000034,94.11000061,1.91,3.8,97.9
7/11/2018,2779.820068,2774.02002,8.185681397,57.32324514,24.94746379,13.63000011,94.72000122,1.91,3.8,97.9
7/12/2018,2783.139893,2798.290039,11.05442395,62.12551133,24.9654986,12.57999992,94.80999756,1.91,3.8,97.9
7/13/2018,2796.929932,2801.310059,13.41695117,62.68814534,24.09939783,12.18000031,94.75,1.91,3.8,97.9
7/16/2018,2797.360107,2798.429932,14.88528059,61.74609253,22.94373842,12.82999992,94.51000214,1.91,3.8,97.9
7/17/2018,2789.340088,2809.550049,16.75312318,63.99579688,23.08703933,12.06000042,94.97000122,1.91,3.8,97.9
7/18/2018,2811.350098,2815.620117,18.50983581,65.19892321,22.21440203,12.10000038,95.08000183,1.91,3.8,97.9
7/19/2018,2809.370117,2804.48999,18.78736594,61.16304245,21.75980886,12.86999989,95.16999817,1.91,3.8,97.9
7/20/2018,2804.550049,2801.830078,18.57851632,60.20391899,20.89767547,12.85999966,94.45999908,1.91,3.8,97.9
7/23/2018,2799.169922,2806.97998,18.61398514,61.46391569,20.36714257,12.61999989,94.66999817,1.91,3.8,97.9
7/24/2018,2820.679932,2820.399902,19.50018399,64.60850338,20.5559188,12.40999985,94.61000061,1.91,3.8,97.9
7/25/2018,2817.72998,2846.070068,22.02003754,69.70157268,21.25192809,12.28999996,94.36000061,1.91,3.8,97.9
7/26/2018,2835.48999,2837.439941,23.054898,66.24982847,20.50608027,12.14000034,94.75,1.91,3.8,97.9
7/27/2018,2842.350098,2818.820068,22.11760623,59.41346528,21.52920553,13.02999973,94.68000031,1.91,3.8,97.9
7/30/2018,2819,2802.600098,19.83730754,54.16957243,21.67925391,14.26000023,94.36000061,1.91,3.8,96.2
7/31/2018,2809.72998,2816.290039,18.91675765,57.5732245,21.69215458,12.82999992,94.48999786,1.91,3.8,96.2
8/1/2018,2821.169922,2813.360107,17.74622678,56.60431904,21.56985643,13.14999962,94.62000275,1.91,3.8,96.2
8/2/2018,2800.47998,2827.219971,17.7325381,60.03097531,22.42699698,12.18999958,95.16999817,1.91,3.8,96.2
8/3/2018,2829.620117,2840.350098,18.56715069,63.01081854,21.76506235,11.64000034,95.13999939,1.91,3.8,96.2
8/6/2018,2840.290039,2850.399902,19.81115179,65.15231415,21.4468478,11.27000046,95.36000061,1.91,3.8,96.2
8/7/2018,2855.919922,2858.449951,21.20219756,66.80990209,20.84564648,10.93000031,95.22000122,1.91,3.8,96.2
8/8/2018,2856.790039,2857.699951,21.99059869,66.49256331,20.02451841,10.85000038,95.09999847,1.91,3.8,96.2
8/9/2018,2857.189941,2853.580078,22.02903593,64.67525868,19.34419566,11.27000046,95.5,1.91,3.8,96.2
8/10/2018,2838.899902,2833.280029,20.18873031,56.48354872,19.94604023,13.15999985,96.36000061,1.91,3.8,96.2
8/13/2018,2835.459961,2821.929932,17.61140353,52.48109363,20.20132446,14.77999973,96.38999939,1.91,3.8,96.2
8/14/2018,2827.879883,2839.959961,16.82972359,57.61869429,20.27124241,13.31000042,96.73000336,1.92,3.8,96.2
8/15/2018,2827.949951,2818.370117,14.30323783,50.56834836,21.49972301,14.64000034,96.69999695,1.92,3.8,96.2
8/16/2018,2831.439941,2840.689941,13.94129636,56.49503291,22.25830515,13.44999981,96.65000153,1.92,3.8,96.2
8/17/2018,2838.320068,2850.129883,14.25189256,58.74780356,22.23270495,12.64000034,96.09999847,1.92,3.8,96.2
8/20/2018,2853.929932,2857.050049,14.88485848,60.36795824,21.33252081,12.48999977,95.90000153,1.92,3.8,96.2
8/21/2018,2861.51001,2862.959961,15.6825899,61.74959732,20.96447872,12.85999966,95.26000214,1.92,3.8,96.2
8/22/2018,2860.98999,2861.820068,16.03794258,61.30566541,20.28772955,12.25,95.15000153,1.92,3.8,96.2
8/23/2018,2860.290039,2856.97998,15.74748035,59.35443129,19.89217744,12.40999985,95.62000275,1.92,3.8,96.2
8/24/2018,2862.350098,2874.689941,16.75321217,63.88400558,19.84130274,11.98999977,95.15000153,1.92,3.8,96.2
8/27/2018,2884.689941,2896.73999,19.10923716,68.57905399,20.10692815,12.15999985,94.77999878,1.92,3.8,96.2
8/28/2018,2901.449951,2897.52002,20.79958116,68.73390008,19.40429182,12.5,94.72000122,1.92,3.8,96.2
8/29/2018,2900.620117,2914.040039,23.20472879,71.89310758,19.37398387,12.25,94.59999847,1.91,3.8,96.2
8/30/2018,2908.939941,2901.129883,23.79479236,66.2586436,19.33441848,13.52999973,94.72000122,1.92,3.7,100.1
8/31/2018,2898.370117,2901.52002,24.01704916,66.34448398,18.99553772,12.85999966,95.13999939,1.92,3.7,100.1
9/4/2018,2896.959961,2896.719971,23.53457354,64.18102224,18.80943765,13.15999985,95.41999817,1.92,3.7,100.1
9/5/2018,2891.590088,2888.600098,22.24062615,60.58206459,18.88019559,13.90999985,95.12999725,1.92,3.7,100.1
9/6/2018,2888.639893,2878.050049,20.13179594,56.17449482,19.30018232,14.64999962,95.01999664,1.92,3.7,100.1
9/7/2018,2868.26001,2871.679932,17.74199886,53.6370442,19.32802225,14.88000011,95.37000275,1.92,3.7,100.1
9/10/2018,2881.389893,2877.129883,16.10221664,55.48951194,19.03673495,14.15999985,95.15000153,1.92,3.7,100.1
9/11/2018,2871.570068,2887.889893,15.4923343,58.97477265,19.5155389,13.22000027,95.05999756,1.92,3.7,100.1
9/12/2018,2888.290039,2888.919922,14.92012301,59.30328662,19.22513977,13.14000034,94.80000305,1.92,3.7,100.1
9/13/2018,2896.850098,2904.179932,15.51910215,63.91365535,19.1262075,12.36999989,94.54000092,1.92,3.7,100.1
9/14/2018,2906.379883,2904.97998,15.87535349,64.14300421,18.65505191,12.06999969,94.98000336,1.92,3.7,100.1
9/17/2018,2903.830078,2888.800049,14.68284529,56.34388818,18.6668388,13.68000031,94.51000214,1.92,3.7,100.1
9/18/2018,2890.73999,2904.310059,14.81848385,61.21252785,18.93134125,12.78999996,94.62000275,1.92,3.7,100.1
9/19/2018,2906.600098,2907.949951,15.04624357,62.27579848,18.18910538,11.75,94.55000305,1.92,3.7,100.1
9/20/2018,2919.72998,2930.75,16.87202794,68.16308543,18.80774768,11.80000019,93.91000366,1.93,3.7,100.1
9/21/2018,2936.76001,2929.669922,18.02405189,67.62468613,18.45003747,11.68000031,94.22000122,1.93,3.7,100.1
9/24/2018,2921.830078,2919.370117,17.89959561,62.55073623,18.3493233,12.19999981,94.26000214,1.93,3.7,100.1
9/25/2018,2921.75,2915.560059,17.29416683,60.7353469,17.7708002,12.42000008,94.12999725,2.18,3.7,100.1
9/26/2018,2916.97998,2905.969971,15.85772227,56.30573573,18.49216255,12.89000034,94.19000244,2.18,3.7,100.1
9/27/2018,2911.649902,2914,15.19216009,59.00202056,18.68915094,12.40999985,95,2.18,3.8,98.6
9/28/2018,2910.030029,2913.97998,14.49598122,58.99224689,18.28492796,12.11999989,95.19000244,2.18,3.8,98.6
10/1/2018,2926.290039,2924.590088,14.6317359,62.53445046,18.62743869,12,95.30000305,2.18,3.8,98.6
10/2/2018,2923.800049,2923.429932,14.47880489,61.90478029,18.15760769,12.05000019,95.51000214,2.18,3.8,98.6
10/3/2018,2931.689941,2925.51001,14.35991869,62.63130363,18.18206428,11.60999966,95.76000214,2.18,3.8,98.6
10/4/2018,2919.350098,2901.610107,12.19658351,50.67328312,19.85406597,14.22000027,95.75,2.18,3.8,98.6
10/5/2018,2902.540039,2885.570068,9.08312311,44.52858296,21.31805079,14.81999969,95.62000275,2.18,3.8,98.6
10/8/2018,2877.530029,2884.429932,6.44933983,44.11905454,21.75032381,15.68999958,95.76999664,2.18,3.8,98.6
10/9/2018,2882.51001,2880.340088,3.986082319,42.60534105,21.66530487,15.94999981,95.68000031,2.18,3.8,98.6
10/10/2018,2873.899902,2785.679932,-5.540483264,22.96548522,26.9377817,22.95999908,95.51000214,2.18,3.8,98.6
10/11/2018,2776.870117,2728.370117,-17.51290038,17.6582496,31.05864606,24.97999954,95.01999664,2.18,3.8,98.6
10/12/2018,2770.540039,2767.129883,-23.60147493,29.52109136,32.22587865,21.30999947,95.22000122,2.18,3.8,98.6
10/15/2018,2763.830078,2750.790039,-29.40622629,27.70876169,31.84974167,21.29999924,95.06999969,2.19,3.8,98.6
10/16/2018,2767.050049,2809.919922,-28.90208099,41.66524426,34.05118312,17.62000084,95.05000305,2.19,3.8,98.6
10/17/2018,2811.669922,2809.209961,-28.23436197,41.56149295,34.1282331,17.39999962,95.58000183,2.19,3.8,98.6
10/18/2018,2802,2768.780029,-30.61464091,36.05540379,35.54978997,20.05999947,95.90000153,2.19,3.8,98.6
10/19/2018,2775.659912,2767.780029,-32.2104191,35.92861692,35.68909068,19.88999939,95.70999908,2.2,3.8,98.6
10/22/2018,2773.939941,2755.879883,-34.0429018,34.37930795,35.26272497,19.63999939,96.01000214,2.2,3.8,98.6
10/23/2018,2721.030029,2740.689941,-36.30238754,32.45544732,37.34752684,20.70999908,95.95999908,2.2,3.8,98.6
10/24/2018,2737.870117,2656.100098,-44.40684524,24.30025628,41.15843173,25.22999954,96.43000031,2.2,3.8,98.6
10/25/2018,2674.879883,2705.570068,-46.30410823,34.64322616,42.97567615,24.21999931,96.68000031,2.2,3.8,98.6
10/26/2018,2667.860107,2658.689941,-51.00261091,30.40377043,45.43528187,24.15999985,96.36000061,2.2,3.8,98.6
10/29/2018,2682.649902,2641.25,-55.49376804,28.98283742,49.56919449,24.70000076,96.58000183,2.2,3.8,98.6
10/30/2018,2640.679932,2682.629883,-55.07911397,36.55893471,49.60638372,23.35000038,97.01000214,2.2,3.8,97.5
10/31/2018,2705.600098,2711.73999,-51.80438653,41.30286567,49.92450336,21.22999954,97.12999725,2.19,3.8,97.5
11/1/2018,2717.580078,2740.370117,-46.36446873,45.6105761,48.70274056,19.34000015,96.27999878,2.2,3.8,97.5
11/2/2018,2745.449951,2723.060059,-42.95491423,43.5304818,49.23183819,19.51000023,96.54000092,2.2,3.8,97.5
11/5/2018,2726.370117,2738.310059,-38.57757193,45.87250598,47.59599819,19.95999908,96.34999847,2.2,3.8,97.5
11/6/2018,2738.399902,2755.449951,-33.34111492,48.45980309,45.60628334,19.90999985,96.31999969,2.2,3.8,97.5
11/7/2018,2774.129883,2813.889893,-24.19664627,56.15522728,46.6129739,16.36000061,96,2.19,3.8,97.5
11/8/2018,2806.379883,2806.830078,-17.31960736,55.08521264,44.69490503,16.71999931,96.63999939,2.2,3.8,97.5
11/9/2018,2794.100098,2781.01001,-13.79396001,51.23969465,44.54456095,17.36000061,96.91000366,2.2,3.8,97.5
11/12/2018,2773.929932,2726.219971,-15.24521994,44.18996615,45.57780729,20.45000076,97.54000092,2.2,3.8,97.5
11/13/2018,2730.050049,2722.179932,-16.53079457,43.71239389,45.152258,20.02000046,97.30000305,2.2,3.8,97.5
11/14/2018,2737.899902,2701.580078,-18.99291919,41.26363433,46.28781449,21.25,96.80000305,2.2,3.8,97.5
11/15/2018,2693.52002,2730.199951,-18.42242389,45.8059896,47.59796222,19.97999954,96.93000031,2.2,3.8,97.5
11/16/2018,2718.540039,2736.27002,-17.28129051,46.74664716,46.66882834,18.13999939,96.47000122,2.2,3.8,97.5
11/19/2018,2730.73999,2690.72998,-19.82312598,40.99728282,47.27676429,20.10000038,96.19000244,2.2,3.8,97.5
11/20/2018,2654.600098,2641.889893,-25.48476334,35.89801811,48.12913548,22.47999954,96.80999756,2.2,3.8,97.5
11/21/2018,2657.73999,2649.929932,-28.98872381,37.28100474,46.75134637,20.79999924,96.70999908,2.2,3.8,97.5
11/23/2018,2633.360107,2632.560059,-32.78926706,35.49909003,44.75766761,21.52000046,96.91999817,2.2,3.8,97.5
11/26/2018,2649.969971,2673.449951,-32.13136202,42.4701176,44.54569414,18.89999962,97.06999969,2.2,3.8,97.5
11/27/2018,2663.75,2682.169922,-30.55412979,43.86346778,43.26672575,19.02000046,97.37000275,2.2,3.8,97.5
11/28/2018,2691.449951,2743.790039,-24.05464642,52.59996992,44.5926795,18.48999977,96.79000092,2.2,3.8,97.5
11/29/2018,2736.969971,2737.800049,-19.16616555,51.75673773,43.60820657,18.79000092,96.77999878,2.19,3.9,98.3
11/30/2018,2737.76001,2760.169922,-13.33325003,54.67877285,42.50189704,18.06999969,97.26999664,2.2,3.9,98.3
12/3/2018,2790.5,2790.370117,-6.202223716,58.34676515,42.32390509,16.44000053,97.04000092,2.2,3.9,98.3
12/4/2018,2782.429932,2700.060059,-7.748777872,46.28351917,45.95721084,20.73999977,96.97000122,2.19,3.9,98.3
12/6/2018,2663.51001,2695.949951,-9.200032258,45.81922115,48.28384073,21.19000053,96.80999756,2.2,3.9,98.3
12/7/2018,2691.26001,2633.080078,-15.24747178,39.32132585,50.93500542,23.22999954,96.51000214,2.19,3.9,98.3
12/10/2018,2630.860107,2637.719971,-19.44159995,39.99763213,51.88822141,22.63999939,97.22000122,2.19,3.9,98.3
12/11/2018,2664.439941,2636.780029,-22.5810222,39.90061143,51.97120909,21.76000023,97.38999939,2.19,3.9,98.3
12/12/2018,2658.22998,2651.070068,-23.64340378,42.19624983,51.73468787,21.45999908,97.04000092,2.19,3.9,98.3
12/13/2018,2658.699951,2650.540039,-24.24859506,42.1319668,50.39077602,20.64999962,97.05999756,2.2,3.9,98.3
12/14/2018,2629.679932,2599.949951,-28.48208703,36.42764764,50.84143138,21.62999916,97.44000244,2.2,3.9,98.3
12/17/2018,2590.75,2545.939941,-35.78283409,31.52099312,52.25203227,24.52000046,97.09999847,2.2,3.9,98.3
12/18/2018,2559.899902,2546.159912,-41.07746351,31.56142561,51.75403206,25.57999992,97.13999939,2.4,3.9,98.3
12/19/2018,2547.050049,2506.959961,-47.88461983,28.34911191,54.93803535,25.57999992,97.04000092,2.4,3.9,98.3
12/20/2018,2496.77002,2467.419922,-55.82635944,25.52686462,55.90317219,28.37999916,96.27999878,2.4,3.9,98.3
12/21/2018,2465.379883,2416.620117,-65.46472835,22.43643355,58.75722155,30.11000061,96.95999908,2.4,3.9,98.3
12/24/2018,2400.560059,2351.100098,-77.49678841,19.2066726,59.24027855,36.06999969,96.55000305,2.4,3.9,98.3
12/26/2018,2363.120117,2467.699951,-76.739049,36.676548,63.66453949,30.40999985,97.05000305,2.4,3.9,98.3
12/27/2018,2442.5,2488.830078,-73.58526527,39.24054191,65.62851211,29.95999908,96.48000336,2.4,3.9,98.3
12/28/2018,2498.77002,2485.73999,-70.5222763,38.99189665,64.32505603,28.34000015,96.38999939,2.4,4,91.2
12/31/2018,2498.939941,2506.850098,-65.63482879,41.70926796,61.61754645,25.42000008,96.16999817,2.4,4,91.2
1/2/2019,2476.959961,2510.030029,-60.803987,42.12743157,60.93200881,23.21999931,96.81999969,2.4,4,91.2
1/3/2019,2491.919922,2447.889893,-61.28326446,36.60172974,61.29901306,25.45000076,96.30999756,2.4,4,91.2
1/4/2019,2474.330078,2531.939941,-54.25553476,46.77161796,63.36195326,21.37999916,96.19000244,2.4,4,91.2
1/7/2019,2535.610107,2549.689941,-46.71522762,48.6451674,61.80751756,21.39999962,95.70999908,2.4,4,91.2
1/8/2019,2568.110107,2574.409912,-38.30324884,51.22027578,59.69698129,20.46999931,95.90000153,2.4,4,91.2
1/9/2019,2580,2584.959961,-30.43456357,52.31915346,57.3207809,19.97999954,95.22000122,2.4,4,91.2
1/10/2019,2573.51001,2596.639893,-22.99107415,53.56628975,55.78358575,19.5,95.54000092,2.4,4,91.2
1/11/2019,2588.110107,2596.26001,-16.92757794,53.5172602,53.17332893,18.19000053,95.66999817,2.4,4,91.2
1/14/2019,2580.310059,2582.610107,-13.07294972,51.68659553,51.22166955,19.06999969,95.58999634,2.4,4,91.2
1/15/2019,2585.100098,2610.300049,-7.695078158,55.04598668,49.73940535,18.60000038,95.97000122,2.4,4,91.2
1/16/2019,2614.75,2616.100098,-2.931270868,55.74020588,47.2908736,19.04000092,96.05999756,2.4,4,91.2
1/17/2019,2609.280029,2635.959961,2.418724176,58.12479928,46.67723629,18.05999947,96.06999969,2.4,4,91.2
1/18/2019,2651.27002,2670.709961,9.354831698,61.98430041,46.16529154,17.79999924,96.33999634,2.4,4,91.2
1/22/2019,2657.879883,2632.899902,11.66630919,55.94266332,46.68490938,20.79999924,96.30000305,2.4,4,91.2
1/23/2019,2643.47998,2638.699951,13.8070284,56.64083594,46.23097543,19.52000046,96.12000275,2.4,4,91.2
1/24/2019,2638.840088,2642.330078,15.61646778,57.09906871,44.37090157,18.88999939,96.59999847,2.4,4,91.2
1/25/2019,2657.439941,2664.76001,18.64543657,59.91776322,43.34796608,17.42000008,95.79000092,2.4,4,91.2
1/28/2019,2644.969971,2643.850098,19.13804948,56.21006549,43.15882215,18.87000084,95.75,2.4,4,91.2
1/29/2019,2644.889893,2640,18.99877204,55.52871499,41.49604077,19.12999916,95.81999969,2.4,4,91.2
1/30/2019,2653.620117,2681.050049,21.94778909,60.96208974,42.13489082,17.65999985,95.33999634,2.4,3.8,93.8
1/31/2019,2685.48999,2704.100098,25.84690561,63.64782521,41.28954496,16.56999969,95.58000183,2.4,3.8,93.8
2/1/2019,2702.320068,2706.530029,28.80105804,63.92955648,39.75315099,16.13999939,95.58000183,2.4,3.8,93.8
2/4/2019,2706.48999,2724.870117,32.25037471,66.06711249,38.78792522,15.72999954,95.84999847,2.4,3.8,93.8
2/5/2019,2728.340088,2737.699951,35.60876769,67.51729454,37.08521279,15.56999969,96.09999847,2.4,3.8,93.8
2/6/2019,2735.050049,2731.610107,37.34838984,66.0738467,35.43128157,15.38000011,96.41999817,2.4,3.8,93.8
2/7/2019,2717.530029,2706.050049,36.24673995,60.25154594,36.06833986,16.37000084,96.51000214,2.4,3.8,93.8
2/8/2019,2692.360107,2707.879883,35.11652535,60.51975866,35.36631489,15.72000027,96.63999939,2.4,3.8,93.8
2/11/2019,2712.399902,2709.800049,33.98401689,60.81853866,33.85872167,15.97000027,97.05999756,2.4,3.8,93.8
2/12/2019,2722.610107,2744.72998,35.49587498,65.87744781,34.18237673,15.43000031,96.70999908,2.4,3.8,93.8
2/13/2019,2750.300049,2753.030029,36.93797995,66.96880796,32.96364391,15.64999962,97.12999725,2.4,3.8,93.8
2/14/2019,2743.5,2745.72998,37.06454855,64.99970787,32.51409233,16.21999931,96.98000336,2.4,3.8,93.8
2/15/2019,2760.23999,2775.600098,39.12412534,69.01438961,32.32950943,14.90999985,96.91999817,2.4,3.8,93.8
2/19/2019,2769.280029,2779.76001,40.62373974,69.53842868,31.45169012,14.88000011,96.51999664,2.4,3.8,93.8
2/20/2019,2779.050049,2784.699951,41.72977211,70.1833181,30.33512827,14.02000046,96.44999695,2.4,3.8,93.8
2/21/2019,2780.23999,2774.879883,41.33740144,67.14037315,29.60761213,14.46000004,96.61000061,2.4,3.8,93.8
2/22/2019,2780.669922,2792.669922,41.97805545,69.70311712,28.87278757,13.51000023,96.51000214,2.4,3.8,93.8
2/25/2019,2804.350098,2796.110107,42.27604071,70.18732647,28.29759334,14.85000038,96.41000366,2.4,3.8,93.8
2/26/2019,2792.360107,2793.899902,41.85141404,69.41969406,27.25134714,15.17000008,96,2.4,3.8,93.8
2/27/2019,2787.5,2792.379883,40.92053502,68.86189873,26.77840284,14.69999981,96.15000153,2.4,3.8,98.4
2/28/2019,2788.110107,2784.48999,39.09548983,65.9018661,25.66708626,14.77999973,96.16000366,2.4,3.8,98.4
3/1/2019,2798.219971,2803.689941,38.75169851,69.35412421,25.51443933,13.56999969,96.52999878,2.4,3.8,98.4
3/4/2019,2814.370117,2792.810059,37.17282065,65.31843955,27.20769157,14.63000011,96.68000031,2.4,3.8,98.4
3/5/2019,2794.409912,2789.649902,35.26009397,64.1507809,26.2264258,14.73999977,96.84999847,2.4,3.8,98.4
3/6/2019,2790.27002,2771.449951,31.90784654,57.74806957,25.89454382,15.73999977,96.87000275,2.4,3.8,98.4
3/7/2019,2766.530029,2748.929932,27.12135088,50.96925873,26.35635235,16.59000015,97.66999817,2.4,3.8,98.4
3/8/2019,2730.790039,2743.070068,22.59471874,49.34605914,26.37803519,16.04999924,97.37000275,2.4,3.8,98.4
3/11/2019,2747.610107,2783.300049,21.99995161,58.99981738,27.41745637,14.32999992,97.22000122,2.4,3.8,98.4
3/12/2019,2787.340088,2791.52002,21.93897843,60.65000379,26.53192517,13.77000046,96.94000244,2.4,3.8,98.4
3/13/2019,2799.780029,2810.919922,23.18876113,64.3018073,26.7596427,13.40999985,96.55000305,2.4,3.8,98.4
3/14/2019,2810.379883,2808.47998,23.70903703,63.50358204,25.67252816,13.5,96.79000092,2.4,3.8,98.4
3/15/2019,2810.790039,2822.47998,24.96328125,66.10367138,25.42806186,12.88000011,96.59999847,2.4,3.8,98.4
3/18/2019,2822.610107,2832.939941,26.49588223,67.94135163,24.57033758,13.10000038,96.51999664,2.41,3.8,98.4
3/19/2019,2840.76001,2832.570068,27.36518506,67.80137256,24.89744935,13.56000042,96.37999725,2.41,3.8,98.4
3/20/2019,2831.340088,2824.22998,27.06910266,64.57088368,25.34121064,13.90999985,95.76000214,2.41,3.8,98.4
3/21/2019,2819.719971,2854.879883,28.97365592,70.19181685,26.59756529,13.63000011,96.5,2.4,3.8,98.4
3/22/2019,2844.52002,2800.709961,25.81439584,53.91206254,28.58416149,16.47999954,96.65000153,2.4,3.8,98.4
3/25/2019,2796.01001,2798.360107,22.85755822,53.33418701,28.31172278,16.32999992,96.56999969,2.41,3.8,98.4
3/26/2019,2812.659912,2818.459961,21.88386967,57.52781365,28.54017185,14.68000031,96.73999786,2.41,3.8,98.4
3/27/2019,2819.719971,2805.370117,19.82741539,54.11705245,29.20445157,15.14999962,96.76999664,2.43,3.8,98.4
3/28/2019,2809.399902,2815.439941,18.79357063,56.26524051,28.61412941,14.43000031,97.19999695,2.41,3.7,97.2
3/29/2019,2828.27002,2834.399902,19.28188206,60.0571684,28.04098359,13.71000004,97.27999878,2.41,3.7,97.2
4/1/2019,2848.629883,2867.189941,22.06045531,65.61044232,28.53805619,13.39999962,97.25,2.41,3.7,97.2
4/2/2019,2868.23999,2867.23999,23.98999146,65.61829964,27.51033092,13.35999966,97.36000061,2.41,3.7,97.2
4/3/2019,2876.090088,2873.399902,25.7197351,66.6289091,26.97959857,13.73999977,97.08999634,2.41,3.7,97.2
4/4/2019,2873.98999,2879.389893,27.25967893,67.62545201,26.06249416,13.57999992,97.30999756,2.41,3.7,97.2
4/5/2019,2884.159912,2892.73999,29.22050107,69.79070759,25.19018012,12.81999969,97.40000153,2.41,3.7,97.2
4/8/2019,2888.459961,2895.77002,30.66547231,70.27661199,24.47444739,13.18000031,97.05000305,2.41,3.7,97.2
4/9/2019,2886.580078,2878.199951,30.04650732,63.86208444,24.32912553,14.27999973,97.01000214,2.41,3.7,97.2
4/10/2019,2881.370117,2888.209961,30.0176722,65.77853738,23.41347441,13.30000019,96.94999695,2.41,3.7,97.2
4/11/2019,2891.919922,2888.320068,29.66178234,65.800022,22.55750707,13.02000046,97.18000031,2.41,3.7,97.2
4/12/2019,2900.860107,2907.409912,30.56776178,69.38830684,22.53339733,12.01000023,96.97000122,2.41,3.7,97.2
4/15/2019,2908.320068,2905.580078,30.78325451,68.64483767,21.86102017,12.31999969,96.94000244,2.42,3.7,97.2
4/16/2019,2912.26001,2907.060059,30.71934265,68.93475914,21.39595428,12.18000031,97.04000092,2.43,3.7,97.2
4/17/2019,2916.040039,2900.449951,29.79188926,65.99948228,21.4783896,12.60000038,97.01000214,2.44,3.7,97.2
4/18/2019,2904.810059,2905.030029,29.09110563,67.04651724,21.12279035,12.09000015,97.47000122,2.44,3.7,97.2
4/22/2019,2898.780029,2907.969971,28.4450613,67.73339491,20.55401333,12.42000008,97.27999878,2.44,3.7,97.2
4/23/2019,2909.98999,2933.679932,29.66567802,73.02805176,21.11016151,12.27999973,97.56999969,2.44,3.7,97.2
4/24/2019,2934,2927.25,29.77100224,69.93717116,20.37229493,13.14000034,98.09999847,2.44,3.7,97.2
4/25/2019,2928.98999,2926.169922,29.42809046,69.4057711,20.36427456,13.25,98.19999695,2.45,3.7,97.2
4/26/2019,2925.810059,2939.879883,29.91773662,72.2845073,20.50395668,12.72999954,98.01000214,2.45,3.7,97.2
4/29/2019,2940.580078,2943.030029,30.21171341,72.91512819,19.76581133,13.10999966,97.86000061,2.45,3.7,100
4/30/2019,2937.139893,2945.830078,30.32110978,73.49247201,20.07610076,13.11999989,97.48000336,2.41,3.7,100
5/1/2019,2952.330078,2923.72998,28.29830873,62.21930012,20.83993466,14.80000019,97.69000244,2.4,3.7,100
5/2/2019,2922.159912,2917.52002,25.89562374,59.45934055,21.57850587,14.42000008,97.83000183,2.4,3.7,100
5/3/2019,2929.209961,2945.639893,25.96125217,66.66927792,22.20361818,12.86999989,97.51999664,2.4,3.7,100
5/6/2019,2908.889893,2932.469971,24.66622367,61.18128197,24.00549771,15.43999958,97.51999664,2.39,3.7,100
5/7/2019,2913.030029,2884.050049,19.50794577,46.14244626,27.28152452,19.31999969,97.62999725,2.38,3.7,100
5/8/2019,2879.610107,2879.419922,14.87489232,45.00326415,27.09569646,19.39999962,97.62000275,2.38,3.7,100
5/9/2019,2859.840088,2870.719971,10.38147949,42.86198438,28.2331481,19.10000038,97.37000275,2.38,3.7,100
5/10/2019,2863.100098,2881.399902,7.59465226,46.24339251,30.92507796,16.04000092,97.33000183,2.38,3.7,100
5/13/2019,2840.189941,2811.870117,-0.221843701,32.68279719,34.42828458,20.54999924,97.31999969,2.4,3.7,100
5/14/2019,2820.120117,2834.409912,-4.545304546,38.93437487,34.87411582,18.05999947,97.52999878,2.39,3.7,100
5/15/2019,2820.379883,2850.959961,-6.560601262,43.11189938,35.49738279,16.44000053,97.56999969,2.39,3.7,100
5/16/2019,2855.800049,2876.320068,-6.041744236,48.88258692,35.90399412,15.28999996,97.83999634,2.39,3.7,100
5/17/2019,2858.600098,2859.530029,-6.90575687,45.5855867,35.57156597,15.96000004,98,2.39,3.7,100
5/20/2019,2841.939941,2840.22998,-9.043596796,42.07275659,35.04788199,16.30999947,97.93000031,2.38,3.7,100
5/21/2019,2854.02002,2864.360107,-8.690571263,47.51809723,34.59088344,14.94999981,98.05999756,2.38,3.7,100
5/22/2019,2856.060059,2856.27002,-8.960309594,45.95824332,33.14581058,14.75,98.11000061,2.38,3.7,100
5/23/2019,2836.699951,2822.23999,-11.78417747,40.00882569,34.40539763,16.92000008,97.84999847,2.39,3.7,100
5/24/2019,2832.409912,2826.060059,-13.55758214,40.93320022,33.46002394,15.85000038,97.61000061,2.39,3.7,100
5/28/2019,2830.030029,2802.389893,-16.68071777,37.11686314,33.85073163,17.5,97.95999908,2.39,3.7,100
5/29/2019,2790.25,2783.02002,-20.48270031,34.29874371,34.02781037,17.89999962,98.13999939,2.4,3.7,100
5/30/2019,2786.939941,2788.860107,-22.76216452,35.87949077,33.18725319,17.29999924,98.13999939,2.38,3.6,98.2
5/31/2019,2766.149902,2752.060059,-27.22428807,30.84368806,33.55531281,18.70999908,97.75,2.38,3.6,98.2
6/3/2019,2751.530029,2744.449951,-31.01707961,29.90882319,33.60564831,18.86000061,97.13999939,2.38,3.6,98.2
6/4/2019,2762.639893,2803.27002,-28.94296976,44.02964619,35.49381907,16.96999931,97.06999969,2.37,3.6,98.2
6/5/2019,2818.090088,2826.149902,-25.16294467,48.38557436,34.8414111,16.09000015,97.37000275,2.37,3.6,98.2
6/6/2019,2828.51001,2843.48999,-20.53137447,51.46826977,34.47060648,15.93000031,97.02999878,2.37,3.6,98.2
6/7/2019,2852.870117,2873.340088,-14.28747123,56.30618874,34.97127605,16.29999924,96.61000061,2.37,3.6,98.2
6/10/2019,2885.830078,2886.72998,-8.164564484,58.31363029,34.71832288,15.93999958,96.76000214,2.37,3.6,98.2
6/11/2019,2903.27002,2885.719971,-3.354942433,58.09680577,34.52987683,15.98999977,96.69000244,2.37,3.6,98.2
6/12/2019,2882.72998,2879.840088,-0.017537548,56.77334645,33.05560968,15.90999985,97,2.36,3.6,98.2
6/13/2019,2886.23999,2891.639893,3.538733178,58.8016324,31.79448772,15.81999969,97.01000214,2.38,3.6,98.2
6/14/2019,2886.820068,2886.97998,5.912926848,57.65116778,30.58272674,15.27999973,97.56999969,2.37,3.6,98.2
6/17/2019,2889.75,2889.669922,7.920248532,58.16005873,29.13324905,15.35000038,97.55999756,2.37,3.6,98.2
6/18/2019,2906.709961,2917.75,11.64268345,63.13954112,29.98945392,15.14999962,97.63999939,2.37,3.6,98.2
6/19/2019,2920.550049,2926.459961,15.12125261,64.54891196,29.29806854,14.32999992,97.12000275,2.38,3.6,98.2
6/20/2019,2949.600098,2954.179932,19.88558506,68.65638625,29.46249919,14.75,96.62999725,2.38,3.6,98.2
6/21/2019,2952.709961,2950.459961,23.094958,67.52569051,28.59230533,15.39999962,96.22000122,2.38,3.6,98.2
6/24/2019,2951.419922,2945.350098,24.93860915,65.91973066,27.32641731,15.26000023,95.98000336,2.38,3.6,98.2
6/25/2019,2945.780029,2917.379883,23.8676223,57.81436496,27.55381677,16.28000069,96.16000366,2.38,3.6,98.2
6/26/2019,2926.070068,2913.780029,22.46936654,56.84557953,26.98569398,16.20999908,96.20999908,2.4,3.6,98.2
6/27/2019,2919.659912,2924.919922,22.00645825,59.1280146,26.16671723,15.81999969,96.19000244,2.39,3.6,98.4
6/28/2019,2932.939941,2941.76001,22.73636381,62.36824333,25.65909876,15.07999992,96.12999725,2.4,3.6,98.4
7/1/2019,2971.409912,2964.330078,24.84958457,66.23214936,26.40987184,14.06000042,96.83999634,2.41,3.6,98.4
7/2/2019,2964.659912,2973.01001,26.91447191,67.6095405,25.75845521,12.93000031,96.73000336,2.42,3.6,98.4
7/3/2019,2978.080078,2995.820068,30.04514932,70.96166652,25.54928542,12.56999969,96.76999664,2.41,3.6,98.4
7/5/2019,2984.25,2990.409912,31.72398498,69.1341392,25.71362915,13.27999973,97.25,2.41,3.6,98.4
7/8/2019,2979.77002,2975.949951,31.52428401,64.36303827,25.32835737,13.96000004,97.37999725,2.41,3.6,98.4
7/9/2019,2965.52002,2979.629883,31.30212783,65.02456364,24.83775762,14.09000015,97.48999786,2.4,3.6,98.4
7/10/2019,2989.300049,2993.070068,31.843506,67.40444039,24.7314962,13.02999973,97.09999847,2.38,3.6,98.4
7/11/2019,2999.620117,2999.909912,32.45040229,68.57629652,23.93139142,12.93000031,97.05000305,2.4,3.6,98.4
7/12/2019,3003.360107,3013.77002,33.66173527,70.86229673,23.2227213,12.39000034,96.80999756,2.41,3.6,98.4
7/15/2019,3017.800049,3014.300049,34.26945735,70.94933154,22.20895759,12.68000031,96.93000031,2.41,3.6,98.4
7/16/2019,3012.129883,3004.040039,33.53659544,66.79037719,21.61332613,12.85999966,97.40000153,2.41,3.6,98.4
7/17/2019,3005.100098,2984.419922,31.0150949,59.59602572,21.5702321,13.97000027,97.22000122,2.41,3.6,98.4
7/18/2019,2978.870117,2995.110107,29.53889025,61.99791774,21.82878277,13.52999973,96.79000092,2.4,3.6,98.4
7/19/2019,3004.26001,2976.610107,26.56991065,55.81425631,22.42386343,14.44999981,97.15000153,2.4,3.6,98.4
7/22/2019,2981.929932,2985.030029,24.61267071,57.8736684,21.8292913,13.52999973,97.26000214,2.4,3.6,98.4
7/23/2019,2994.73999,3005.469971,24.42927097,62.44915297,21.76076142,12.60999966,97.70999908,2.4,3.6,98.4
7/24/2019,2998.77002,3019.560059,25.13118108,65.25100049,21.83285129,12.06999969,97.73000336,2.4,3.6,98.4
7/25/2019,3016.26001,3003.669922,24.12712618,59.8292797,21.86765251,12.73999977,97.81999969,2.4,3.6,98.4
7/26/2019,3013.25,3025.860107,24.83567772,64.29139548,22.04211008,12.15999985,98.01000214,2.39,3.6,98.4
7/29/2019,3024.469971,3020.969971,24.71768665,62.6400866,21.29339212,12.82999992,98.04000092,2.4,3.6,98.4
7/30/2019,3007.659912,3013.179932,23.72213285,59.99643496,21.20315192,13.93999958,98.05000305,2.14,3.7,89.8
7/31/2019,3016.219971,2980.379883,20.05527475,50.35924116,23.92577137,16.12000084,98.51999664,2.14,3.7,89.8
8/1/2019,2980.320068,2953.560059,14.81435693,44.1188042,27.09965252,17.87000084,98.38999939,2.13,3.7,89.8
8/2/2019,2943.899902,2932.050049,8.82350194,39.85330797,27.98181671,17.61000061,98.09999847,2.13,3.7,89.8
8/5/2019,2898.070068,2844.73999,-2.935645556,28.01394268,33.83525349,24.59000015,97.5,2.12,3.7,89.8
8/6/2019,2861.179932,2881.77002,-9.161235751,36.61453192,34.25130053,20.17000008,97.62999725,2.12,3.7,89.8
8/7/2019,2858.649902,2883.97998,-13.75814018,37.09754913,36.55191913,19.48999977,97.54000092,2.12,3.7,89.8
8/8/2019,2896.209961,2938.090088,-12.88643975,47.6220173,37.85106707,16.90999985,97.62000275,2.12,3.7,89.8
8/9/2019,2930.51001,2918.649902,-13.60741359,44.72663754,37.85743267,17.96999931,97.48999786,2.12,3.7,89.8
8/12/2019,2907.070068,2882.699951,-16.88501127,39.89594809,38.40404532,21.09000015,97.37999725,2.12,3.7,89.8
8/13/2019,2880.719971,2926.320068,-15.78084043,47.32930708,40.39375707,17.52000046,97.80999756,2.13,3.7,89.8
8/14/2019,2894.149902,2840.600098,-21.57397102,37.5113,43.69992983,22.10000038,97.98999786,2.13,3.7,89.8
8/15/2019,2846.199951,2847.600098,-25.30848677,38.63085131,42.80421428,21.18000031,98.13999939,2.13,3.7,89.8
8/16/2019,2864.73999,2888.679932,-24.66894982,44.87284617,43.0346122,18.46999931,98.13999939,2.13,3.7,89.8
8/19/2019,2913.47998,2923.649902,-21.09713319,49.57473909,42.98357336,16.87999916,98.34999847,2.12,3.7,89.8
8/20/2019,2919.01001,2900.51001,-19.90419554,46.73424958,41.63116131,17.5,98.19000244,2.12,3.7,89.8
8/21/2019,2922.040039,2924.429932,-16.83458742,49.92806788,40.67321912,15.80000019,98.30000305,2.12,3.7,89.8
8/22/2019,2930.939941,2922.949951,-14.35583777,49.72938695,40.23727978,16.68000031,98.16999817,2.12,3.7,89.8
8/23/2019,2911.070068,2847.110107,-18.30010022,40.77507351,43.93747687,19.87000084,97.63999939,2.12,3.7,89.8
8/26/2019,2866.699951,2878.379883,-18.68733116,45.15968524,43.09622225,19.31999969,98.08000183,2.12,3.7,89.8
8/27/2019,2893.139893,2869.159912,-19.51325243,44.12245367,42.7464886,20.30999947,98,2.12,3.7,89.8
8/28/2019,2861.280029,2887.939941,-18.4398465,46.80264777,42.33459516,19.35000038,98.20999908,2.13,3.7,89.8
8/29/2019,2910.370117,2924.580078,-14.46585834,51.67303962,42.35069969,17.87999916,98.51000214,2.13,3.5,93.2
8/30/2019,2937.090088,2926.459961,-11.0375196,51.91627702,41.26206852,18.97999954,98.91999817,2.13,3.5,93.2
9/3/2019,2909.01001,2906.27002,-9.83630914,49.06026692,40.786911,19.65999985,98.94999695,2.13,3.5,93.2
9/4/2019,2924.669922,2937.780029,-6.269476129,53.3715391,40.19999367,17.32999992,98.44999695,2.12,3.5,93.2
9/5/2019,2960.600098,2976,-0.354615268,58.01334089,40.76285685,16.27000046,98.41000366,2.13,3.5,93.2
9/6/2019,2980.330078,2978.709961,4.499755398,58.33009002,38.74551132,15,98.38999939,2.13,3.5,93.2
9/9/2019,2988.429932,2978.429932,8.229419477,58.28116203,37.40940616,15.27000046,98.27999878,2.13,3.5,93.2
9/10/2019,2971.01001,2979.389893,11.13431648,58.40995405,36.33586878,15.19999981,98.33000183,2.13,3.5,93.2
9/11/2019,2981.409912,3000.929932,15.00163986,61.29715658,35.57044051,14.60999966,98.65000153,2.14,3.5,93.2
9/12/2019,3009.080078,3009.570068,18.54987689,62.42398397,34.44541393,14.22000027,98.30999756,2.25,3.5,93.2
9/13/2019,3012.209961,3007.389893,20.94452291,61.93398057,33.01575406,13.73999977,98.26000214,2.3,3.5,93.2
9/16/2019,2996.409912,2997.959961,21.8297408,59.74932813,31.85176954,14.67000008,98.65000153,2.25,3.5,93.2
9/17/2019,2995.669922,3005.699951,22.89195072,60.96637906,30.46807032,14.43999958,98.26000214,1.9,3.5,93.2
9/18/2019,3001.5,3006.72998,23.54545712,61.13479779,30.38178028,13.94999981,98.59999847,1.9,3.5,93.2
9/19/2019,3010.360107,3006.790039,23.79393026,61.1453248,29.5566587,14.05000019,98.26999664,1.9,3.5,93.2
9/20/2019,3008.419922,2992.070068,22.54320436,57.0655635,29.70905347,15.31999969,98.51000214,1.9,3.5,93.2
9/23/2019,2983.5,2991.780029,21.28325128,56.98488359,28.79554407,14.90999985,98.59999847,1.9,3.5,93.2
9/24/2019,3002.429932,2966.600098,18.04490887,50.3318879,30.32800521,17.04999924,98.33999634,1.85,3.5,93.2
9/25/2019,2968.350098,2984.870117,16.75954348,54.48419051,30.80171633,15.96000004,99.04000092,1.83,3.5,93.2
9/26/2019,2985.72998,2977.620117,14.98315129,52.60478594,30.28517005,16.06999969,99.20999908,1.9,3.5,93.2
9/27/2019,2985.469971,2961.790039,12.15784461,48.65808243,31.10623142,17.21999931,99.11000061,1.88,3.6,95.5
9/30/2019,2967.070068,2976.73999,10.99832301,52.29796638,30.46007622,16.23999977,99.37999725,1.85,3.6,95.5
10/1/2019,2983.689941,2940.25,7.053646491,44.08300861,32.12936207,18.55999947,99.12999725,1.83,3.6,95.5
10/2/2019,2924.780029,2887.610107,-0.316489182,35.43559562,34.50012681,20.55999947,99.04000092,1.82,3.6,95.5
10/3/2019,2885.379883,2910.629883,-4.25086993,40.89574463,35.97797071,19.12000084,98.86000061,1.82,3.6,95.5
10/4/2019,2918.560059,2952.01001,-3.983940219,49.21068472,36.48740904,17.04000092,98.80999756,1.82,3.6,95.5
10/7/2019,2944.22998,2938.790039,-4.783990783,46.93875298,35.60045614,17.86000061,98.98999786,1.82,3.6,95.5
10/8/2019,2920.399902,2893.060059,-9.004268263,40.05063626,36.35257548,20.28000069,99.13999939,1.82,3.6,95.5
10/9/2019,2911.100098,2919.399902,-10.10695661,45.05230886,36.34596364,18.63999939,99.12000275,1.82,3.6,95.5
10/10/2019,2918.550049,2938.129883,-9.361577732,48.35214079,35.98838365,17.56999969,98.70999908,1.9,3.6,95.5
10/11/2019,2963.070068,2970.27002,-6.107021238,53.51136333,37.357081,15.57999992,98.30000305,1.9,3.6,95.5
10/14/2019,2965.810059,2966.149902,-3.816229672,52.78345567,35.39587139,14.56999969,98.44999695,1.9,3.6,95.5
10/15/2019,2973.610107,2995.679932,0.377711695,57.26990833,35.51974679,13.53999996,98.29000092,1.85,3.6,95.5
10/16/2019,2989.679932,2989.689941,3.181424807,56.10535305,33.86405687,13.68000031,98.01000214,1.85,3.6,95.5
10/17/2019,3000.77002,2997.949951,6.000728739,57.39201295,32.77377406,13.78999996,97.61000061,1.85,3.6,95.5
10/18/2019,2996.840088,2986.199951,7.203878786,54.92558253,32.12492887,14.25,97.27999878,1.85,3.6,95.5
10/21/2019,2996.47998,3006.719971,9.701346861,58.2962586,31.33958588,14,97.33000183,1.85,3.6,95.5
10/22/2019,3010.72998,2995.98999,10.6915431,55.9405609,30.49604612,14.46000004,97.52999878,1.85,3.6,95.5
10/23/2019,2994.01001,3004.52002,12.02595511,57.41383542,29.28704771,14.01000023,97.47000122,1.83,3.6,95.5
10/24/2019,3014.780029,3010.290039,13.39467313,58.42651622,28.31298334,13.71000004,97.62999725,1.83,3.6,95.5
10/25/2019,3003.320068,3022.550049,15.29239119,60.57191461,28.10848104,12.64999962,97.83000183,1.82,3.6,95.5
10/28/2019,3032.120117,3039.419922,17.95067993,63.37283353,27.63859163,13.10999966,97.76000214,1.82,3.6,95.5
10/29/2019,3035.389893,3036.889893,19.62699293,62.65397751,26.59726784,13.19999981,97.69000244,1.58,3.6,95.5
10/30/2019,3039.73999,3046.77002,21.50483241,64.35443563,26.42175848,12.32999992,97.65000153,1.57,3.6,96.8
10/31/2019,3046.899902,3037.560059,21.99630712,61.5414392,26.22805865,13.22000027,97.34999847,1.56,3.6,96.8
11/1/2019,3050.719971,3066.909912,24.47199433,66.55809734,26.45390393,12.30000019,97.23999786,1.56,3.6,96.8
11/4/2019,3078.959961,3078.27002,27.03897159,68.28266167,25.87077073,12.82999992,97.51000214,1.55,3.6,96.8
11/5/2019,3080.800049,3074.620117,28.45083937,67.08564145,24.86571916,13.10000038,97.98000336,1.55,3.6,96.8
11/6/2019,3075.100098,3076.780029,29.40507818,67.44929759,23.97889603,12.61999989,97.94999695,1.55,3.6,96.8
11/7/2019,3087.02002,3085.179932,30.48767825,68.88890372,23.76540276,12.72999954,98.13999939,1.55,3.6,96.8
11/8/2019,3081.25,3093.080078,31.61864238,70.22277269,23.46144612,12.06999969,98.34999847,1.55,3.6,96.8
11/11/2019,3080.330078,3087.01001,31.660177,67.81686647,23.01848638,12.68999958,98.19999695,1.55,3.6,96.8
11/12/2019,3089.280029,3091.840088,31.71722401,68.7347917,22.65146071,12.68000031,98.30999756,1.55,3.6,96.8
11/13/2019,3084.179932,3094.040039,31.57596379,69.16616189,22.40921421,13,98.37000275,1.55,3.6,96.8
11/14/2019,3090.75,3096.629883,31.31204701,69.6962288,21.87569472,13.05000019,98.16000366,1.55,3.6,96.8
11/15/2019,3107.919922,3120.459961,32.64941706,74.10706536,22.01529354,12.05000019,98,1.55,3.6,96.8
11/18/2019,3117.909912,3122.030029,33.45038859,74.37174534,21.30776281,12.46000004,97.79000092,1.55,3.6,96.8
11/19/2019,3127.449951,3120.179932,33.54914324,73.41936327,20.79791702,12.85999966,97.86000061,1.55,3.6,96.8
11/20/2019,3114.659912,3108.459961,32.30926226,67.52066098,21.36735292,12.77999973,97.93000031,1.55,3.6,96.8
11/21/2019,3108.48999,3103.540039,30.57717642,65.15417214,20.95254618,13.13000011,97.98999786,1.55,3.6,96.8
11/22/2019,3111.409912,3110.290039,29.41013279,66.86979622,20.42808627,12.34000015,98.26999664,1.55,3.6,96.8
11/25/2019,3117.439941,3133.639893,30.02329054,72.0045924,20.65036861,11.86999989,98.31999969,1.55,3.6,96.8
11/26/2019,3134.850098,3140.52002,30.71038107,73.31689055,20.0103381,11.53999996,98.25,1.56,3.6,96.8
11/27/2019,3145.48999,3153.629883,31.94452506,75.6583278,19.56245611,11.75,98.41000366,1.56,3.6,99.3
11/29/2019,3147.179932,3140.97998,31.5382978,69.33597927,19.18583745,12.61999989,98.26999664,1.55,3.6,99.3
12/2/2019,3143.850098,3113.870117,28.6980076,58.12573684,20.21042258,14.90999985,97.86000061,1.55,3.6,99.3
12/3/2019,3087.409912,3093.199951,24.49676406,51.31350594,21.87682376,15.96000004,97.73999786,1.55,3.6,99.3
12/4/2019,3103.5,3112.76001,22.48637264,56.50797739,22.18418861,14.80000019,97.65000153,1.55,3.6,99.3
12/5/2019,3119.209961,3117.429932,21.02755407,57.6691948,21.72031381,14.52000046,97.41000366,1.55,3.6,99.3
12/6/2019,3134.620117,3145.909912,21.91688207,63.98467066,22.53816039,13.61999989,97.69999695,1.55,3.6,99.3
12/9/2019,3141.860107,3135.959961,21.57015569,60.58393427,21.8861601,15.85999966,97.63999939,1.55,3.6,99.3
12/10/2019,3135.360107,3132.52002,20.77827894,59.40833532,21.46786504,15.68000031,97.41000366,1.55,3.6,99.3
12/11/2019,3135.75,3141.629883,20.64778593,61.53692159,20.75301475,14.98999977,97.16000366,1.55,3.6,99.3
12/12/2019,3141.22998,3168.570068,22.45932003,67.04118696,21.97137502,13.93999958,97.40000153,1.56,3.6,99.3
12/13/2019,3166.649902,3168.800049,23.64101249,67.08449125,22.27127123,12.63000011,97.16999817,1.55,3.6,99.3
12/16/2019,3183.629883,3191.449951,26.10425649,71.11037602,22.74545986,12.14000034,97.06999969,1.55,3.6,99.3
12/17/2019,3195.399902,3192.52002,27.82202568,71.28904055,21.6343514,12.28999996,97.20999908,1.55,3.6,99.3
12/18/2019,3195.209961,3191.139893,28.74070052,70.68188942,20.61333258,12.57999992,97.41000366,1.55,3.6,99.3
12/19/2019,3192.320068,3205.370117,30.26810528,73.21494106,20.16524367,12.5,97.41999817,1.55,3.6,99.3
12/20/2019,3223.330078,3221.219971,32.38423002,75.73014617,20.17342521,12.51000023,97.70999908,1.55,3.6,99.3
12/23/2019,3226.050049,3224.01001,33.89567868,76.15462369,19.20104188,12.60999966,97.66000366,1.55,3.6,99.3
12/24/2019,3225.449951,3223.379883,34.64332002,75.83203976,18.25239045,12.67000008,97.65000153,1.55,3.6,99.3
12/26/2019,3227.199951,3239.909912,36.15291805,78.41505861,18.14151937,12.64999962,97.58999634,1.55,3.6,99.3
12/27/2019,3247.22998,3240.02002,36.93243598,78.43159471,17.81425473,13.43000031,96.91999817,1.55,3.6,99.3
12/30/2019,3240.090088,3221.290039,35.62815745,68.77900793,18.28108321,14.81999969,96.73999786,1.55,3.5,99.8
12/31/2019,3215.179932,3230.780029,34.95730417,70.74366059,18.38171594,13.77999973,96.38999939,1.55,3.5,99.8
1/2/2020,3244.669922,3257.850098,36.19276869,75.48297134,19.02301218,12.47000027,96.84999847,1.55,3.5,99.8
1/3/2020,3226.360107,3234.850098,34.91351419,65.73889326,20.20065487,14.02000046,96.83999634,1.55,3.5,99.8
1/6/2020,3217.550049,3246.280029,34.42516387,67.95290975,21.0577649,13.85000038,96.66999817,1.55,3.5,99.8
1/7/2020,3241.860107,3237.179932,32.92430995,64.3854872,20.54293152,13.78999996,96.98000336,1.55,3.5,99.8
1/8/2020,3238.590088,3253.050049,32.63921369,67.58183271,21.24701831,13.44999981,97.30000305,1.54,3.5,99.8
1/9/2020,3266.030029,3274.699951,33.77094856,71.35830205,21.33866195,12.53999996,97.44999695,1.54,3.5,99.8
1/10/2020,3281.810059,3265.350098,33.52692405,67.69087743,21.39517772,12.56000042,97.36000061,1.54,3.5,99.8
1/13/2020,3271.129883,3288.129883,34.77085439,71.53001307,21.49407826,12.31999969,97.34999847,1.54,3.5,99.8
1/14/2020,3285.350098,3283.149902,34.95193123,69.58341307,21.17736257,12.39000034,97.37000275,1.54,3.5,99.8
1/15/2020,3282.27002,3289.290039,35.18529942,70.64417468,20.94826315,12.42000008,97.23000336,1.55,3.5,99.8
1/16/2020,3302.969971,3316.810059,37.16249487,74.87369671,21.43910638,12.31999969,97.31999969,1.55,3.5,99.8
1/17/2020,3323.659912,3329.620117,39.30996042,76.56619003,20.84130051,12.10000038,97.61000061,1.55,3.5,99.8
1/21/2020,3321.030029,3320.790039,39.84007722,72.91996931,20.29405987,12.85000038,97.52999878,1.55,3.5,99.8
1/22/2020,3330.02002,3321.75,39.877971,73.07011542,20.11091135,12.90999985,97.52999878,1.55,3.5,99.8
1/23/2020,3315.77002,3325.540039,39.75554935,73.69034841,20.46082951,12.97999954,97.69000244,1.55,3.5,99.8
1/24/2020,3333.100098,3295.469971,36.80782837,61.57350121,22.68862042,14.56000042,97.84999847,1.55,3.5,99.8
1/27/2020,3247.159912,3243.629883,29.9435063,47.17272291,25.42300259,18.22999954,97.95999908,1.55,3.5,99.8
1/28/2020,3255.350098,3276.23999,26.82561574,54.39789491,26.61779858,16.28000069,98.01999664,1.6,3.5,99.8
1/29/2020,3289.459961,3273.399902,23.85055926,53.70892437,26.2579614,16.38999939,97.98999786,1.59,3.5,99.8
1/30/2020,3256.449951,3283.659912,22.06633562,55.88276414,27.46166868,15.48999977,97.87000275,1.59,3.5,101
1/31/2020,3282.330078,3225.52002,15.77903124,43.43522573,30.42726238,18.84000015,97.38999939,1.59,3.5,101
2/3/2020,3235.659912,3248.919922,12.53992138,48.41545883,31.3195952,17.96999931,97.80000305,1.59,3.5,101
2/4/2020,3280.610107,3297.590088,13.74177252,56.91283752,33.2253384,16.04999924,97.95999908,1.59,3.5,101
2/5/2020,3324.909912,3334.689941,17.48632486,62.045292,33.70852782,15.14999962,98.26999664,1.58,3.5,101
2/6/2020,3344.919922,3345.780029,21.10549596,63.44696942,32.27006643,14.96000004,98.5,1.58,3.5,101
2/7/2020,3335.540039,3327.709961,22.25902346,59.58566781,31.65505541,15.47000027,98.68000031,1.58,3.5,101
2/10/2020,3318.280029,3352.090088,24.85397367,62.86903831,31.85755075,15.03999996,98.83000183,1.58,3.5,101
2/11/2020,3365.870117,3357.75,27.05532112,63.60821164,31.26342533,15.18000031,98.72000122,1.58,3.5,101
2/12/2020,3370.5,3379.449951,30.20275102,66.37223582,30.72460715,13.73999977,99.05000305,1.58,3.5,101
2/13/2020,3365.899902,3373.939941,31.88495029,65.0217946,30.28499723,14.14999962,99.06999969,1.59,3.5,101
2/14/2020,3378.080078,3380.159912,33.33573143,65.86609286,29.16035736,13.68000031,99.12000275,1.59,3.5,101
2/18/2020,3369.040039,3370.290039,33.30514864,63.2568538,28.83103217,14.82999992,99.45999908,1.59,3.5,101
2/19/2020,3380.389893,3386.149902,34.16681619,65.61409988,28.43095705,14.38000011,99.59999847,1.58,3.5,101
2/20/2020,3380.449951,3373.22998,33.42189739,62.11794402,29.83802318,15.56000042,99.87000275,1.58,3.5,101
2/21/2020,3360.5,3337.75,29.62708339,53.66189008,30.90530933,17.07999992,99.26000214,1.58,3.5,101
2/24/2020,3257.610107,3225.889893,17.39299453,36.69949157,37.49065135,25.03000069,99.29000092,1.58,3.5,101
2/25/2020,3238.939941,3128.209961,-0.182459896,28.2900104,43.97131702,27.85000038,98.97000122,1.58,3.5,101
2/26/2020,3139.899902,3116.389893,-14.89323494,27.46972902,46.08193863,27.55999947,99,1.58,3.5,101
2/27/2020,3062.540039,2978.76001,-37.22806946,20.1452116,52.71894301,39.15999985,98.44000244,1.59,4.4,89.1
2/28/2020,2916.899902,2954.219971,-56.26022988,19.16401006,57.73329864,40.11000061,98.12999725,1.59,4.4,89.1
3/2/2020,2974.280029,3090.22998,-59.68052311,37.3711306,64.02163585,33.41999817,97.36000061,1.09,4.4,89.1
3/3/2020,3096.459961,3003.370117,-68.60911205,32.35857855,70.88366814,36.81999969,97.15000153,1.09,4.4,89.1
3/4/2020,3045.75,3130.120117,-64.71146393,44.13416315,74.93482424,31.98999977,97.33999634,1.09,4.4,89.1
3/5/2020,3075.699951,3023.939941,-69.39051189,38.14355309,78.88876815,39.61999893,96.81999969,1.09,4.4,89.1
3/6/2020,2954.199951,2972.370117,-76.37948972,35.61503303,81.99670631,41.93999863,95.94999695,1.09,4.4,89.1
3/9/2020,2863.889893,2746.560059,-98.99810107,27.13336561,93.13552626,54.45999908,94.90000153,1.09,4.4,89.1
3/10/2020,2813.47998,2882.22998,-104.76838,36.86222906,97.09656637,47.29999924,96.41000366,1.1,4.4,89.1
3/11/2020,2825.600098,2741.379883,-119.3312174,32.07428908,102.6618123,53.90000153,96.51000214,1.1,4.4,89.1
3/12/2020,2630.860107,2480.639893,-150.1807192,25.47718036,114.0802383,75.47000122,97.47000122,0.25,4.4,89.1
3/13/2020,2569.98999,2711.02002,-154.2611938,37.67497025,122.4095202,57.83000183,98.75,0.25,4.4,89.1
3/16/2020,2508.590088,2386.129883,-181.6173463,30.17422811,137.2431315,82.69000244,98.08999634,0.25,4.4,89.1
3/17/2020,2425.659912,2529.189941,-189.5683177,36.19779276,140.7893287,75.91000366,99.58000183,0.2,4.4,89.1
3/18/2020,2436.5,2398.100098,-204.0946979,33.35808124,148.4950854,76.44999695,101.1600037,0.15,4.4,89.1
3/19/2020,2393.47998,2409.389893,-212.2492891,33.83946654,148.4018608,72,102.7600021,0.15,4.4,89.1
3/20/2020,2431.939941,2304.919922,-224.5532054,31.56714035,149.048153,66.04000092,102.8199997,0.12,4.4,89.1
3/23/2020,2290.709961,2237.399902,-237.0202273,30.15762418,146.4775574,61.59000015,102.4899979,0.1,4.4,89.1
3/24/2020,2344.439941,2447.330078,-227.3401852,39.24145758,151.1798789,61.66999817,101.7399979,0.1,4.4,89.1
3/25/2020,2457.77002,2475.560059,-214.9133709,40.36470116,152.087737,63.95000076,101.0500031,0.1,4.4,89.1
3/26/2020,2501.290039,2630.070068,-190.4025229,46.22448876,152.7564666,61,99.41999817,0.09,4.4,89.1
3/27/2020,2555.870117,2541.469971,-176.0968517,43.580079,149.7060082,65.54000092,98.37000275,0.08,4.4,89.1
3/30/2020,2558.97998,2626.649902,-156.0869228,46.73498524,145.4648703,57.08000183,99.18000031,0.06,14.8,71.8
3/31/2020,2614.689941,2584.590088,-141.9860586,45.38544654,140.0916646,53.54000092,99.05000305,0.05,14.8,71.8
4/1/2020,2498.080078,2470.5,-138.4215018,41.85480367,139.8779812,57.06000137,99.66999817,0.05,14.8,71.8
4/2/2020,2458.540039,2526.899902,-129.5521673,44.16709486,135.4174063,50.90999985,100.1800003,0.05,14.8,71.8
4/3/2020,2514.919922,2488.649902,-124.1781626,42.92048356,131.3318752,46.79999924,100.5800018,0.05,14.8,71.8
4/6/2020,2578.280029,2663.679932,-104.5901149,49.89027882,135.393898,45.24000168,100.6900024,0.05,14.8,71.8
4/7/2020,2738.649902,2659.409912,-88.39207205,49.7307399,132.8100461,46.70000076,99.98000336,0.05,14.8,71.8
4/8/2020,2685,2749.97998,-67.46901795,53.15269888,130.5621919,43.34999847,100.1200027,0.05,14.8,71.8
4/9/2020,2776.98999,2789.820068,-47.12930738,54.61620123,126.1356131,41.66999817,99.51999664,0.05,14.8,71.8
4/13/2020,2782.459961,2761.629883,-32.90534032,53.34628418,122.0295083,41.16999817,99.34999847,0.05,14.8,71.8
4/14/2020,2805.100098,2846.060059,-14.65104622,56.60103454,119.7574159,37.75999832,98.88999939,0.05,14.8,71.8
4/15/2020,2795.639893,2783.360107,-5.183990874,53.60993467,117.240459,40.84000015,99.45999908,0.05,14.8,71.8
4/16/2020,2799.340088,2799.550049,3.583799849,54.2817637,111.8797078,40.11000061,100.0299988,0.05,14.8,71.8
4/17/2020,2842.429932,2874.560059,16.39601501,57.36269597,109.5790088,38.15000153,99.77999878,0.05,14.8,71.8
4/20/2020,2845.620117,2823.159912,22.14692957,54.64516655,105.6183744,43.83000183,99.95999908,0.05,14.8,71.8
4/21/2020,2784.810059,2736.560059,19.49199477,50.31981675,104.9356201,45.40999985,100.2600021,0.04,14.8,71.8
4/22/2020,2787.889893,2799.310059,22.19548466,53.20986464,103.0502214,41.97999954,100.3899994,0.05,14.8,71.8
4/23/2020,2810.419922,2797.800049,23.94020691,53.1297687,99.30662652,41.38000107,100.4300003,0.04,14.8,71.8
4/24/2020,2812.639893,2836.73999,28.14065177,55.01051233,95.85257828,35.93000031,100.3799973,0.04,14.8,71.8
4/27/2020,2854.649902,2878.47998,34.44059325,57.00219665,92.64739272,33.29000092,100.0400009,0.04,14.8,71.8
4/28/2020,2909.959961,2863.389893,37.78019175,56.03636043,90.34686048,33.56999969,99.87000275,0.05,14.8,71.8
4/29/2020,2918.459961,2939.51001,46.03840286,59.74194748,90.42710008,31.22999954,99.56999969,0.05,13.3,72.3
4/30/2020,2930.909912,2912.429932,49.82362297,57.8730941,87.32802429,34.15000153,99.01999664,0.05,13.3,72.3
5/1/2020,2869.090088,2830.709961,45.70248866,52.53252986,87.57743858,37.18999863,98.80000305,0.05,13.3,72.3
5/4/2020,2815.01001,2842.73999,42.9125141,53.216949,84.635471,35.97000122,99.48000336,0.05,13.3,72.3
5/5/2020,2868.879883,2868.439941,42.28774365,54.71902575,82.55365095,33.61000061,99.70999908,0.05,13.3,72.3
5/6/2020,2883.139893,2848.419922,39.71930094,53.28381469,79.76126196,34.11999893,100.0899963,0.05,13.3,72.3
5/7/2020,2878.26001,2881.189941,39.86847927,55.34830229,77.88545753,31.44000053,99.88999939,0.05,13.3,72.3
5/8/2020,2908.830078,2929.800049,43.40874461,58.2926688,75.96292276,27.97999954,99.73000336,0.05,13.3,72.3
5/11/2020,2915.459961,2930.189941,45.71887276,58.31641106,73.45200389,27.56999969,100.2399979,0.05,13.3,72.3
5/12/2020,2939.5,2870.120117,42.21589462,53.28371988,73.65043079,33.04000092,99.93000031,0.05,13.3,72.3
5/13/2020,2865.860107,2820,34.99211727,49.449215,74.17468503,35.27999878,100.2399979,0.05,13.3,72.3
5/14/2020,2794.540039,2852.5,31.52628468,51.86803907,75.03079012,32.61000061,100.4700012,0.05,13.3,72.3
5/15/2020,2829.949951,2863.699951,29.34505827,52.70785259,73.11644657,31.88999939,100.4000015,0.05,13.3,72.3
5/18/2020,2913.860107,2953.909912,34.49793979,58.9244873,75.35028159,29.29999924,99.66999817,0.05,13.3,72.3
5/19/2020,2948.590088,2922.939941,35.67141978,56.19347781,72.95810885,30.53000069,99.37000275,0.05,13.3,72.3
5/20/2020,2953.629883,2971.610107,40.0668214,59.37970804,71.84325091,27.98999977,99.12000275,0.05,13.3,72.3
5/21/2020,2969.949951,2948.51001,41.21116734,57.25127868,69.5637281,29.53000069,99.37000275,0.05,13.3,72.3
5/22/2020,2948.050049,2955.449951,42.1917053,57.74135467,66.2498848,28.15999985,99.86000061,0.05,13.3,72.3
5/26/2020,3004.080078,2991.77002,45.37644328,60.30607424,66.251323,28.01000023,98.91000366,0.05,13.3,72.3
5/27/2020,3015.649902,3036.129883,50.89317645,63.2404938,66.26908564,27.62000084,99.05999756,0.05,13.3,72.3
5/28/2020,3046.610107,3029.72998,54.12489056,62.52236657,64.76915235,28.59000015,98.37999725,0.05,11.1,78.1
5/29/2020,3025.169922,3044.310059,57.20313558,63.53818392,63.75419964,27.51000023,98.33999634,0.06,11.1,78.1
6/1/2020,3038.780029,3055.72998,59.87396935,64.35317395,61.38889199,28.22999954,97.83000183,0.06,11.1,78.1
6/2/2020,3064.780029,3080.820068,63.28566698,66.14368664,59.10612655,26.84000015,97.66999817,0.06,11.1,78.1
6/3/2020,3098.899902,3122.870117,68.59186513,68.9578977,58.4642513,25.65999985,97.27999878,0.07,11.1,78.1
6/4/2020,3111.560059,3112.350098,71.12826536,67.44741065,57.03823335,25.80999947,96.68000031,0.07,11.1,78.1
6/5/2020,3163.840088,3193.929932,78.81268803,72.48138032,60.0619219,24.52000046,96.94000244,0.07,11.1,78.1
6/8/2020,3199.919922,3232.389893,87.00312787,74.4846409,58.57178113,25.80999947,96.62000275,0.08,11.1,78.1
6/9/2020,3213.320068,3207.179932,90.4175995,70.8441272,57.19378142,27.56999969,96.31999969,0.08,11.1,78.1
6/10/2020,3213.419922,3190.139893,90.70303598,68.41024159,56.09279912,27.56999969,95.95999908,0.08,11.1,78.1
6/11/2020,3123.530029,3002.100098,74.8926902,48.57709199,65.70402078,40.79000092,96.73000336,0.09,11.1,78.1
6/12/2020,3071.040039,3041.310059,64.78004933,51.72025467,68.43587295,36.09000015,97.31999969,0.09,11.1,78.1
6/15/2020,2993.76001,3066.590088,58.13544644,53.68583115,71.69760329,34.40000153,96.68000031,0.09,11.1,78.1
6/16/2020,3131,3124.73999,56.90578742,57.92876568,72.78062186,33.66999817,96.95999908,0.09,11.1,78.1
6/17/2020,3136.129883,3113.48999,54.39644445,56.84378094,69.94842621,33.47000122,97.16000366,0.09,11.1,78.1
6/18/2020,3101.639893,3115.340088,51.95811865,56.98646036,66.84425222,32.93999863,97.41999817,0.08,11.1,78.1
6/19/2020,3140.290039,3097.73999,48.05163772,55.1195281,67.24251433,35.11999893,97.62000275,0.08,11.1,78.1
6/22/2020,3094.419922,3117.860107,46.0484311,56.85949973,65.40590826,31.77000046,97.04000092,0.08,11.1,78.1
6/23/2020,3138.699951,3131.290039,45.02553235,58.02916172,63.37975731,31.37000084,96.69000244,0.08,11.1,78.1
6/24/2020,3114.399902,3050.330078,37.25266001,49.34378212,65.93550009,33.84000015,97.15000153,0.08,11.1,78.1
6/25/2020,3046.600098,3083.76001,33.4050462,52.50490344,65.6715351,32.22000122,97.43000031,0.08,11.1,78.1
6/26/2020,3073.199951,3009.050049,24.05008071,45.64896318,66.63286309,34.72999954,97.5,0.08,11.1,78.1
6/29/2020,3018.590088,3053.23999,19.97174032,49.82251358,65.74122304,31.78000069,97.54000092,0.08,10.2,72.5
6/30/2020,3050.199951,3100.290039,20.30214146,53.88301848,65.59398794,30.43000031,97.38999939,0.09,10.2,72.5
7/1/2020,3105.919922,3115.860107,21.57169606,55.17572384,62.91941039,28.62000084,97.19999695,0.09,10.2,72.5
7/2/2020,3143.639893,3130.01001,23.44929718,56.37259032,61.99302045,27.68000031,97.31999969,0.09,10.2,72.5
7/6/2020,3155.290039,3179.719971,28.6185907,60.37545889,61.32066743,27.94000053,96.79000092,0.09,10.2,72.5
7/7/2020,3166.439941,3145.320068,29.59831745,56.51137749,59.88490337,29.43000031,96.87999725,0.09,10.2,72.5
7/8/2020,3153.070068,3169.939941,31.99258535,58.55576506,58.12669739,28.07999992,96.43000031,0.09,10.2,72.5
7/9/2020,3176.169922,3152.050049,32.07673447,56.47810586,58.55193887,29.26000023,96.69999695,0.09,10.2,72.5
7/10/2020,3152.469971,3185.040039,34.40879656,59.3429417,57.98395021,27.29000092,96.65000153,0.09,10.2,72.5
7/13/2020,3205.080078,3155.219971,33.46497883,55.76939844,59.97724925,32.18999863,96.45999908,0.1,10.2,72.5
7/14/2020,3141.110107,3197.52002,35.71851608,59.49546447,60.9281628,29.52000046,96.26000214,0.1,10.2,72.5
7/15/2020,3225.97998,3226.560059,39.39364364,61.8702926,59.48758044,27.76000023,96.08000183,0.09,10.2,72.5
7/16/2020,3208.360107,3215.570068,40.94739229,60.42638327,57.23632261,28,96.34999847,0.1,10.2,72.5
7/17/2020,3224.209961,3224.72998,42.42878503,61.23835084,55.1387365,25.68000031,95.94000244,0.1,10.2,72.5
7/20/2020,3224.290039,3251.840088,45.26853109,63.61764614,54.3038407,24.45999908,95.83000183,0.09,10.2,72.5
7/21/2020,3268.52002,3257.300049,47.41307511,64.09565516,52.53356776,24.84000015,95.12000275,0.09,10.2,72.5
7/22/2020,3254.860107,3276.02002,50.04628447,65.75684541,50.65402512,24.31999969,94.97000122,0.09,10.2,72.5
7/23/2020,3271.639893,3235.659912,48.3194025,59.3781633,51.13088605,26.07999992,94.69000244,0.1,10.2,72.5
7/24/2020,3218.580078,3215.629883,44.81794673,56.45145728,50.02224156,25.84000015,94.44000244,0.1,10.2,72.5
7/27/2020,3219.840088,3239.409912,43.4608775,59.03312677,48.390648,24.73999977,93.66999817,0.1,10.2,72.5
7/28/2020,3234.27002,3218.439941,40.22954779,55.88678247,46.90203377,25.44000053,93.76000214,0.1,10.2,72.5
7/29/2020,3227.219971,3258.439941,40.43030601,60.23993961,46.85903485,24.10000038,93.26000214,0.1,10.2,72.5
7/30/2020,3231.76001,3246.219971,39.15203852,58.34568139,47.39125083,24.76000023,93.01999664,0.1,8.4,74.1
7/31/2020,3270.449951,3271.120117,39.69070628,61.03444106,47.71401235,24.45999908,93.48999786,0.1,8.4,74.1
8/3/2020,3288.26001,3294.610107,41.53426907,63.43246365,46.56371599,24.28000069,93.5,0.1,8.4,74.1
8/4/2020,3289.919922,3306.51001,43.45461082,64.62034006,44.69987704,23.76000023,93.37999725,0.1,8.4,74.1
8/5/2020,3317.370117,3327.77002,46.15989803,66.70149781,43.23988652,22.98999977,92.83000183,0.1,8.4,74.1
8/6/2020,3323.169922,3349.159912,49.45970254,68.69663256,42.50061868,22.64999962,92.79000092,0.1,8.4,74.1
8/7/2020,3340.050049,3351.280029,51.65050229,68.89556509,41.16629365,22.20999908,93.44000244,0.1,8.4,74.1
8/10/2020,3356.040039,3360.469971,53.51143187,69.79171039,40.2151368,22.12999916,93.58000183,0.1,8.4,74.1
8/11/2020,3370.340088,3333.689941,52.22330961,64.0047402,41.24048905,24.03000069,93.62999725,0.1,8.4,74.1
8/12/2020,3355.459961,3380.350098,54.34113728,68.85104485,42.16616492,22.28000069,93.44000244,0.1,8.4,74.1
8/13/2020,3372.949951,3373.429932,54.82909572,67.40163621,40.86071689,22.12999916,93.33999634,0.1,8.4,74.1
8/14/2020,3368.659912,3372.850098,54.54031178,67.27384576,39.14710263,22.04999924,93.09999847,0.09,8.4,74.1
8/17/2020,3380.860107,3381.98999,54.42162279,68.29428607,37.40373746,21.35000038,92.84999847,0.09,8.4,74.1
8/18/2020,3387.040039,3389.780029,54.32987101,69.17646822,36.5113388,21.51000023,92.26999664,0.09,8.4,74.1
8/19/2020,3392.51001,3374.850098,52.4478502,65.41955488,36.03768081,22.54000092,92.88999939,0.09,8.4,74.1
8/20/2020,3360.47998,3385.51001,51.22599952,66.8057248,36.04285414,22.71999931,92.79000092,0.09,8.4,74.1
8/21/2020,3386.01001,3397.159912,50.61427397,68.30120934,34.94335758,22.54000092,93.25,0.09,8.4,74.1
8/24/2020,3418.090088,3431.280029,52.28003369,72.2451513,34.94241603,22.37000084,93.30000305,0.09,8.4,74.1
8/25/2020,3435.949951,3443.620117,53.9737267,73.52797622,33.75866296,22.03000069,93.01999664,0.08,8.4,74.1
8/26/2020,3449.969971,3478.72998,57.48639577,76.81187475,34.0223264,23.27000046,93.01000214,0.09,8.4,74.1
8/27/2020,3485.139893,3484.550049,60.04765025,77.31426259,33.9514306,24.46999931,93.01000214,0.09,8.4,74.1
8/28/2020,3494.689941,3508.01001,63.24147729,79.26443593,33.30560785,22.95999908,92.37000275,0.09,7.8,80.4
8/31/2020,3509.72998,3500.310059,64.40882171,76.92697511,32.46378011,26.40999985,92.13999939,0.09,7.8,80.4
9/1/2020,3507.439941,3526.649902,66.69058825,79.1879265,32.53279093,26.12000084,92.33999634,0.09,7.8,80.4
9/2/2020,3543.76001,3580.840088,72.04115418,82.90040988,34.5990348,26.56999969,92.84999847,0.09,7.8,80.4
9/3/2020,3564.73999,3455.060059,65.37847666,57.33532731,43.08697344,33.59999847,92.73999786,0.09,7.8,80.4
9/4/2020,3453.600098,3426.959961,57.17177308,53.37518548,49.26076245,30.75,92.72000122,0.09,7.8,80.4
9/8/2020,3371.879883,3331.840088,42.50257928,42.63912708,52.71998952,31.45999908,93.48000336,0.09,7.8,80.4
9/9/2020,3369.820068,3398.959961,35.87955317,50.24435716,55.59212824,28.80999947,93.26000214,0.09,7.8,80.4
9/10/2020,3412.560059,3339.189941,25.51371003,44.57649271,58.49983685,29.70999908,93.33999634,0.09,7.8,80.4
9/11/2020,3352.699951,3340.969971,17.24356507,44.77628843,58.49841854,26.87000084,93.33000183,0.09,7.8,80.4
9/14/2020,3363.560059,3383.540039,13.96350179,49.46789371,58.74567157,25.85000038,93.06999969,0.09,7.8,80.4
9/15/2020,3407.72998,3401.199951,12.64329133,51.31568867,57.11669084,25.59000015,93.05000305,0.09,7.8,80.4
9/16/2020,3411.22998,3385.48999,10.21163906,49.57887087,56.21335369,26.04000092,93.20999908,0.09,7.8,80.4
9/17/2020,3346.860107,3357.01001,5.918219166,46.50588027,56.2459657,26.45999908,92.97000122,0.09,7.8,80.4
9/18/2020,3357.379883,3319.469971,-0.507662436,42.74499895,57.21911938,25.82999992,92.93000031,0.09,7.8,80.4
9/21/2020,3285.570068,3281.060059,-8.600438304,39.24772596,59.58703036,27.78000069,93.54000092,0.09,7.8,80.4
9/22/2020,3295.75,3315.570068,-12.08998627,43.70434539,58.85653586,26.86000061,93.98999786,0.09,7.8,80.4
9/23/2020,3320.110107,3236.919922,-20.96027074,37.03615436,61.13678539,28.57999992,94.38999939,0.09,7.8,80.4
9/24/2020,3226.139893,3246.590088,-26.89965107,38.28298482,61.71630072,28.51000023,94.34999847,0.09,7.8,80.4
9/25/2020,3236.659912,3298.459961,-27.10869535,44.61804023,62.91084649,26.37999916,94.58000183,0.09,7.8,80.4
9/28/2020,3333.899902,3351.600098,-22.72444626,50.25199479,62.86578811,26.19000053,94.26000214,0.09,7.8,80.4
9/29/2020,3350.919922,3335.469971,-20.31725899,48.63469324,60.54536631,26.27000046,93.88999939,0.09,6.9,81.8
9/30/2020,3341.209961,3363,-16.00362265,51.5035023,60.36998928,26.37000084,93.88999939,0.09,6.9,81.8
10/1/2020,3385.870117,3380.800049,-11.02166865,53.31890106,58.61427855,26.70000076,93.70999908,0.09,6.9,81.8
10/2/2020,3338.939941,3348.419922,-9.575855355,49.67597705,58.50683775,27.62999916,93.83999634,0.09,6.9,81.8
10/5/2020,3367.27002,3408.600098,-3.533271308,55.72992604,58.69564552,27.95999908,93.51000214,0.09,6.9,81.8
10/6/2020,3408.73999,3360.969971,-2.558342124,50.54703519,60.00452938,29.47999954,93.83000183,0.09,6.9,81.8
10/7/2020,3384.560059,3419.439941,2.898917345,55.96146003,60.38206578,28.05999947,93.62999725,0.09,6.9,81.8
10/8/2020,3434.280029,3446.830078,9.326480059,58.26656212,58.05763879,26.36000061,93.61000061,0.09,6.9,81.8
10/9/2020,3459.669922,3477.139893,16.67391206,60.71695732,56.44709386,25,93.05999756,0.09,6.9,81.8
10/12/2020,3500.02002,3534.219971,26.79382755,64.8970125,57.60874466,25.06999969,93.06999969,0.09,6.9,81.8
10/13/2020,3534.01001,3511.929932,32.63907073,62.11729669,55.87668171,26.06999969,93.52999878,0.09,6.9,81.8
10/14/2020,3515.469971,3488.669922,34.99122264,59.26460502,55.27048248,26.39999962,93.37999725,0.09,6.9,81.8
10/15/2020,3453.719971,3483.340088,36.01014438,58.60050708,54.76474699,26.96999931,93.86000061,0.09,6.9,81.8
10/16/2020,3493.5,3483.810059,36.43556342,58.64451306,53.37512639,27.40999985,93.68000031,0.09,6.9,81.8
10/19/2020,3493.659912,3426.919922,31.81540431,51.50718971,55.45475952,29.18000031,93.43000031,0.09,6.9,81.8
10/20/2020,3439.379883,3443.120117,29.12537609,53.25196423,55.06584882,29.35000038,93.06999969,0.09,6.9,81.8
10/21/2020,3439.909912,3435.560059,26.08280942,52.30615329,53.40400597,28.64999962,92.61000061,0.09,6.9,81.8
10/22/2020,3438.5,3453.48999,24.83210005,54.37582692,52.81728707,28.11000061,92.94999695,0.09,6.9,81.8
10/23/2020,3464.899902,3465.389893,24.51849261,55.74834624,50.90248155,27.54999924,92.76999664,0.09,6.9,81.8
10/26/2020,3441.419922,3400.969971,18.85446461,47.42998253,54.44728895,32.45999908,93.05000305,0.09,6.9,81.8
10/27/2020,3403.149902,3390.679932,13.38111232,46.24302904,52.04391465,33.34999847,92.94000244,0.09,6.9,81.8
10/28/2020,3342.47998,3271.030029,-0.604339512,35.2093808,57.02578068,40.27999878,93.41000366,0.09,6.9,81.8
10/29/2020,3277.169922,3310.110107,-8.437216175,40.2260192,58.7546521,37.59000015,93.95999908,0.09,6.7,76.9
10/30/2020,3293.590088,3269.959961,-17.68079543,37.05187096,59.99861738,38.02000046,94.04000092,0.09,6.7,76.9
11/2/2020,3296.199951,3310.23999,-21.50820368,41.99679335,60.0115684,37.13000107,94.05000305,0.09,6.7,76.9
11/3/2020,3336.25,3369.159912,-19.56161291,48.38409291,61.38574208,35.54999924,93.55000305,0.09,6.7,76.9
11/4/2020,3406.459961,3443.439941,-11.88810939,55.09733066,65.36462392,29.56999969,93.41000366,0.09,6.7,76.9
11/5/2020,3485.73999,3510.449951,-0.395100339,60.13461766,66.81072989,27.57999992,92.52999878,0.09,6.7,76.9
11/6/2020,3508.340088,3509.439941,8.533325921,60.02531529,64.6985342,24.86000061,92.23000336,0.09,6.7,76.9
11/9/2020,3583.040039,3550.5,18.70673207,62.97187599,69.83078524,25.75,92.73000336,0.09,6.7,76.9
11/10/2020,3543.26001,3545.530029,26.06770239,62.37257778,68.07930477,24.79999924,92.75,0.09,6.7,76.9
11/11/2020,3563.219971,3572.659912,33.70198373,64.36617565,65.76148892,23.45000076,93.04000092,0.09,6.7,76.9
11/12/2020,3562.669922,3537.01001,36.45532323,59.87679192,64.92708499,25.35000038,92.95999908,0.09,6.7,76.9
11/13/2020,3552.570068,3585.149902,42.03727213,63.57166712,64.33585766,23.10000038,92.76000214,0.09,6.7,76.9
11/16/2020,3600.159912,3626.909912,49.26281951,66.45730748,62.83758979,22.45000076,92.56999969,0.09,6.7,76.9
11/17/2020,3610.310059,3609.530029,52.97603186,64.17872412,61.07990341,22.70999908,92.41999817,0.08,6.7,76.9
11/18/2020,3612.090088,3567.790039,51.95184252,58.95110085,60.41419672,23.84000015,92.31999969,0.08,6.7,76.9
11/19/2020,3559.409912,3581.870117,51.6805683,60.13084449,59.05460287,23.11000061,92.29000092,0.08,6.7,76.9
11/20/2020,3579.310059,3557.540039,48.93821824,57.07817804,56.6235612,23.70000076,92.38999939,0.08,6.7,76.9
11/23/2020,3566.820068,3577.590088,47.83138698,58.92863017,55.22473819,22.65999985,92.51000214,0.08,6.7,76.9
11/24/2020,3594.52002,3635.409912,51.03153209,63.77832341,55.90296908,21.63999939,92.23000336,0.08,6.7,76.9
11/25/2020,3635.5,3629.649902,52.4977244,62.98048994,53.17704202,21.25,91.98999786,0.09,6.7,76.9
11/27/2020,3638.550049,3638.350098,53.74221859,63.71875414,50.44868048,20.84000015,91.79000092,0.09,6.7,80.7
11/30/2020,3634.179932,3621.629883,52.7709964,61.19305948,49.98521795,20.56999969,91.87000275,0.09,6.7,80.7
12/1/2020,3645.870117,3662.449951,54.6649902,64.8556292,50.47342155,20.77000046,91.30999756,0.09,6.7,80.7
12/2/2020,3653.780029,3669.01001,56.04923515,65.42045489,48.73388238,21.17000008,91.12000275,0.09,6.7,80.7
12/3/2020,3668.280029,3666.719971,56.31233864,65.02756036,47.07860925,21.28000069,90.70999908,0.09,6.7,80.7
12/4/2020,3670.939941,3699.120117,58.46136487,67.95947189,46.03585005,20.79000092,90.69999695,0.09,6.7,80.7
12/7/2020,3694.72998,3691.959961,58.90766795,66.63007264,44.19330607,21.29999924,90.79000092,0.09,6.7,80.7
12/8/2020,3683.050049,3702.25,59.40688096,67.61066099,43.15234657,20.68000031,90.97000122,0.09,6.7,80.7
12/9/2020,3705.97998,3672.820068,56.77331392,61.99921759,43.77359707,22.27000046,91.08999634,0.09,6.7,80.7
12/10/2020,3659.129883,3668.100098,53.68646671,61.12302619,43.02620146,22.52000046,90.79000092,0.09,6.7,80.7
12/11/2020,3656.080078,3663.459961,50.28603173,60.22198631,42.43148674,23.30999947,90.98000336,0.09,6.7,80.7
12/14/2020,3675.27002,3647.48999,45.7748553,57.10202848,43.09852479,24.71999931,90.70999908,0.09,6.7,80.7
12/15/2020,3666.409912,3694.620117,45.47847529,63.16677397,43.43434794,22.88999939,90.47000122,0.09,6.7,80.7
12/16/2020,3696.25,3701.169922,45.25048704,63.92997112,41.9533196,22.5,90.44999695,0.09,6.7,80.7
12/17/2020,3713.649902,3722.47998,46.2561364,66.37141397,40.66738215,21.93000031,89.81999969,0.09,6.7,80.7
12/18/2020,3722.389893,3709.409912,45.47427633,63.53111254,40.6811308,21.56999969,90.01999664,0.09,6.7,80.7
12/21/2020,3684.280029,3694.919922,43.18758587,60.44292441,42.98461658,25.15999985,90.04000092,0.09,6.7,80.7
12/22/2020,3698.080078,3687.26001,40.29280593,58.81532266,41.49286522,24.22999954,90.65000153,0.09,6.7,80.7
12/23/2020,3693.419922,3690.01001,37.78501189,59.23968207,40.24194488,23.30999947,90.41000366,0.09,6.7,80.7
12/24/2020,3694.030029,3703.060059,36.4306471,61.27866065,38.40323454,21.53000069,90.33000183,0.09,6.7,80.7
12/28/2020,3723.030029,3735.360107,37.53101309,65.83422423,38.33514287,21.70000076,90.33999634,0.09,6.7,80.7
12/29/2020,3750.01001,3727.040039,37.30171018,63.75354803,37.94049399,23.07999992,90.01000214,0.09,6.7,80.7
12/30/2020,3736.189941,3732.040039,37.0958266,64.48007642,36.48687612,22.77000046,89.62999725,0.09,6.3,79
12/31/2020,3733.27002,3756.070068,38.42870274,67.81864567,36.26067556,22.75,89.94000244,0.09,6.3,79
1/4/2021,3764.610107,3700.649902,34.61406308,54.98306509,41.33348654,26.96999931,89.87999725,0.09,6.3,79
1/5/2021,3698.02002,3726.860107,33.3217656,58.94094518,41.43538106,25.34000015,89.44000244,0.09,6.3,79
1/6/2021,3712.199951,3748.139893,33.62707932,61.87192666,44.0257075,25.06999969,89.52999878,0.09,6.3,79
1/7/2021,3764.709961,3803.790039,37.92239857,68.25418481,45.41031098,22.37000084,89.83000183,0.09,6.3,79
1/8/2021,3815.050049,3824.679932,42.52194328,70.26621408,45.24456332,21.55999947,90.09999847,0.09,6.3,79
1/11/2021,3803.139893,3799.610107,43.6411226,64.94632975,44.55994538,24.07999992,90.54000092,0.09,6.3,79
1/12/2021,3801.620117,3801.189941,44.14666441,65.12551747,43.82495067,23.32999992,90.05000305,0.09,6.3,79
1/13/2021,3802.22998,3809.840088,44.72968846,66.14594495,42.79887998,22.20999908,90.31999969,0.09,6.3,79
1/14/2021,3814.97998,3795.540039,43.53598901,62.87086038,41.93753071,23.25,90.23999786,0.09,6.3,79
1/15/2021,3788.72998,3768.25,39.9276346,57.06410386,42.22198722,24.34000015,90.77999878,0.09,6.3,79
1/19/2021,3781.879883,3798.909912,39.09136547,61.37979377,41.79756166,23.23999977,90.5,0.08,6.3,79
1/20/2021,3816.219971,3851.850098,42.21383192,67.46151213,43.1577421,21.57999992,90.47000122,0.08,6.3,79
1/21/2021,3857.459961,3853.070068,44.27645906,67.58817922,41.24646783,21.31999969,90.12999725,0.08,6.3,79
1/22/2021,3844.23999,3841.469971,44.46253853,64.99723414,39.91887415,21.90999985,90.23999786,0.08,6.3,79
1/25/2021,3851.679932,3855.360107,45.20967678,66.64602155,41.50110231,23.19000053,90.38999939,0.08,6.3,79
1/26/2021,3862.959961,3849.620117,44.82194056,65.27761268,40.18815736,23.02000046,90.16999817,0.07,6.3,79
1/27/2021,3836.830078,3750.77002,36.1218894,47.27535177,45.68472731,37.20999908,90.65000153,0.07,6.3,79
1/28/2021,3755.75,3787.379883,31.81440947,52.50005452,48.11653111,30.20999908,90.45999908,0.08,6.2,76.8
1/29/2021,3778.050049,3714.23999,22.24252454,43.27400324,51.34104786,33.09000015,90.58000183,0.08,6.2,76.8
2/1/2021,3731.169922,3773.860107,19.24572918,50.85548892,52.67955002,30.23999977,91.01999664,0.08,6.2,76.8
2/2/2021,3791.840088,3826.310059,20.86252972,56.37888167,53.86172363,25.55999947,91.19999695,0.08,6.2,76.8
2/3/2021,3840.27002,3830.169922,22.19941349,56.7639945,52.21660609,22.90999985,91.12000275,0.08,6.2,76.8
2/4/2021,3836.659912,3871.73999,26.30997559,60.77998307,51.50470566,21.77000046,91.52999878,0.07,6.2,76.8
2/5/2021,3878.300049,3886.830078,30.43444036,62.15421531,49.45580299,20.87000084,91.04000092,0.08,6.2,76.8
2/8/2021,3892.590088,3915.590088,35.6132732,64.69337767,47.99038431,21.23999977,90.93000031,0.08,6.2,76.8
2/9/2021,3910.48999,3911.22998,38.9170992,63.99241594,45.68465722,21.62999916,90.44000244,0.08,6.2,76.8
2/10/2021,3920.780029,3909.879883,40.95436707,63.76203353,45.74718589,21.98999977,90.37000275,0.08,6.2,76.8
2/11/2021,3916.399902,3916.379883,42.60231919,64.42606037,45.02239387,21.25,90.41999817,0.08,6.2,76.8
2/12/2021,3911.649902,3934.830078,44.87976371,66.31299357,44.05293368,19.96999931,90.48000336,0.08,6.2,76.8
2/16/2021,3939.610107,3932.590088,45.97394736,65.85627198,42.80485513,21.45999908,90.51000214,0.07,6.2,76.8
2/17/2021,3918.5,3931.330078,46.20678052,65.58264789,42.11737803,21.5,90.94999695,0.07,6.2,76.8
2/18/2021,3915.860107,3913.969971,44.4777748,61.7743695,42.41614023,22.48999977,90.58999634,0.07,6.2,76.8
2/19/2021,3921.159912,3906.709961,42.03712537,60.20000337,41.33926191,22.04999924,90.36000061,0.07,6.2,76.8
2/22/2021,3885.550049,3876.5,37.23596868,54.02943099,40.67217178,23.45000076,90.01000214,0.07,6.2,76.8
2/23/2021,3857.070068,3881.370117,33.43853653,54.83318351,44.22343755,23.11000061,90.16999817,0.07,6.2,76.8
2/24/2021,3873.709961,3925.429932,33.5970175,61.40727636,45.99674949,21.34000015,90.18000031,0.07,6.2,76.8
2/25/2021,3915.800049,3829.340088,25.67302482,45.76313779,50.66768828,28.88999939,90.12999725,0.07,6,84.9
2/26/2021,3839.659912,3811.149902,17.72112943,43.50369035,52.15857048,27.95000076,90.93000031,0.07,6,84.9
3/1/2021,3842.51001,3901.820068,18.52200949,55.34001754,55.81510813,23.35000038,91.04000092,0.07,6,84.9
3/2/2021,3903.639893,3870.290039,16.42318657,51.31398509,54.53116068,24.10000038,90.79000092,0.07,6,84.9
3/3/2021,3863.98999,3819.719971,10.55757129,45.58574883,54.60821086,26.67000008,90.94999695,0.07,6,84.9
3/4/2021,3818.530029,3768.469971,1.753370477,40.63500445,59.30261251,28.56999969,91.62999725,0.07,6,84.9
3/5/2021,3793.580078,3841.939941,0.696363279,49.15921784,63.74528305,24.65999985,91.98000336,0.07,6,84.9
3/8/2021,3844.389893,3821.350098,-1.782206685,47.11732761,63.60705273,25.46999931,92.30999756,0.07,6,84.9
3/9/2021,3851.929932,3875.439941,0.611063148,52.67812109,64.95011412,24.03000069,91.95999908,0.07,6,84.9
3/10/2021,3891.98999,3898.810059,4.343451276,54.88546356,63.30440284,22.55999947,91.79000092,0.07,6,84.9
3/11/2021,3915.540039,3939.340088,10.4513537,58.50079583,63.17265699,21.90999985,91.41999817,0.07,6,84.9
3/12/2021,3924.52002,3943.340088,15.43673191,58.85126991,60.7874693,20.69000053,91.68000031,0.07,6,84.9
3/15/2021,3942.959961,3968.939941,21.20889139,61.11468368,59.76979571,20.03000069,91.83000183,0.07,6,84.9
3/16/2021,3973.590088,3962.709961,24.9925633,60.24618146,57.47196013,19.79000092,91.87000275,0.07,6,84.9
3/17/2021,3949.570068,3974.120117,28.58237497,61.33007902,56.80468633,19.22999954,91.40000153,0.07,6,84.9
3/18/2021,3953.5,3915.459961,26.38973774,53.28628187,57.26578087,21.57999992,91.84999847,0.07,6,84.9
3/19/2021,3913.139893,3913.100098,24.18287062,52.98520974,56.27323346,20.95000076,91.91999817,0.07,6,84.9
3/22/2021,3916.47998,3940.590088,24.3711891,56.09707657,55.26871399,18.87999916,91.80000305,0.07,6,84.9
3/23/2021,3937.600098,3910.52002,21.84224582,52.0395225,54.71807831,20.29999924,92.33999634,0.07,6,84.9
3/24/2021,3919.929932,3889.139893,17.90642834,49.30861233,54.59607342,21.20000076,92.52999878,0.07,6,84.9
3/25/2021,3879.340088,3909.52002,16.2445139,51.89981933,55.41349953,19.80999947,92.87999725,0.07,6,84.9
3/26/2021,3917.120117,3974.540039,19.9441037,59.08553035,56.36038684,18.86000061,92.76999664,0.07,6,84.9
3/29/2021,3969.310059,3971.090088,22.34014971,58.58542311,55.09036479,20.73999977,92.94000244,0.06,6,84.9
3/30/2021,3963.340088,3958.550049,22.96246013,56.70659854,53.06533804,19.61000061,93.30000305,0.07,6.1,88.3
3/31/2021,3967.25,3972.889893,24.33226398,58.35145027,51.83637556,19.39999962,93.23000336,0.07,6.1,88.3
4/1/2021,3992.780029,4019.870117,28.87589159,63.27443898,51.5437766,17.32999992,92.93000031,0.07,6.1,88.3
4/5/2021,4034.439941,4077.909912,36.73659896,68.26513458,52.40135004,17.90999985,92.59999847,0.07,6.1,88.3
4/6/2021,4075.570068,4073.939941,42.1599293,67.58856574,49.9505456,18.12000084,92.33999634,0.07,6.1,88.3
4/7/2021,4074.290039,4079.949951,46.40795323,68.1039399,47.44120836,17.15999985,92.45999908,0.07,6.1,88.3
4/8/2021,4089.949951,4097.169922,50.58098442,69.59570761,45.35540706,16.95000076,92.05999756,0.07,6.1,88.3
4/9/2021,4096.109863,4128.799805,55.79721336,72.17037632,44.54216161,16.69000053,92.16000366,0.07,6.1,88.3
4/12/2021,4124.709961,4127.990234,59.18355563,72.00231237,42.57057445,16.90999985,92.13999939,0.07,6.1,88.3
4/13/2021,4130.100098,4141.589844,62.24708544,73.1341215,41.21337801,16.64999962,91.84999847,0.07,6.1,88.3
4/14/2021,4141.580078,4124.660156,62.58740199,69.37438535,40.47098131,16.98999977,91.69000244,0.07,6.1,88.3
4/15/2021,4139.759766,4170.419922,65.79113669,73.36076455,41.06805965,16.56999969,91.66999817,0.07,6.1,88.3
4/16/2021,4174.140137,4185.470215,68.75202187,74.53481427,39.62677944,16.25,91.55999756,0.07,6.1,88.3
4/19/2021,4179.799805,4163.259766,68.51653115,69.65593648,39.2962952,17.29000092,91.06999969,0.07,6.1,88.3
4/20/2021,4159.180176,4134.939941,65.29208343,63.91137573,39.69512288,18.68000031,91.23999786,0.07,6.1,88.3
4/21/2021,4128.419922,4173.419922,65.09136547,67.79750454,40.33617995,17.5,91.16000366,0.07,6.1,88.3
4/22/2021,4170.459961,4134.97998,61.1258918,60.75885992,41.44644444,18.70999908,91.33000183,0.07,6.1,88.3
4/23/2021,4138.779785,4180.169922,60.92734346,65.31744586,42.71383708,17.32999992,90.86000061,0.07,6.1,88.3
4/26/2021,4185.029785,4187.620117,60.67177451,66.01832618,40.66427869,17.63999939,90.80999756,0.07,6.1,88.3
4/27/2021,4188.25,4186.720215,59.70833912,65.84523714,38.98325041,17.55999947,90.91000366,0.06,6.1,88.3
4/28/2021,4185.140137,4183.180176,57.99067763,65.1219186,37.60944681,17.28000069,90.61000061,0.05,6.1,88.3
4/29/2021,4206.140137,4211.470215,58.24082427,68.13448322,37.92089536,17.61000061,90.61000061,0.06,5.8,82.9
4/30/2021,4198.100098,4181.169922,55.35597763,61.96138916,37.82798264,18.61000061,91.27999878,0.06,5.8,82.9
5/3/2021,4191.97998,4192.660156,53.38153268,63.31860378,37.14171351,18.30999947,90.94999695,0.06,5.8,82.9
5/4/2021,4179.040039,4164.660156,48.9926481,57.89738817,39.06518487,19.47999954,91.29000092,0.06,5.8,82.9
5/5/2021,4177.060059,4167.589844,45.22944979,58.29969053,38.18769119,19.14999962,91.30999756,0.06,5.8,82.9
5/6/2021,4169.140137,4201.620117,44.48030542,62.75190824,39.41500733,18.38999939,90.94999695,0.06,5.8,82.9
5/7/2021,4210.339844,4232.600098,45.85780835,66.2813622,39.20107266,16.69000053,90.23000336,0.06,5.8,82.9
5/10/2021,4228.290039,4188.430176,42.8909259,57.86288143,39.84815703,19.65999985,90.20999908,0.06,5.8,82.9
5/11/2021,4150.339844,4152.100098,37.17953397,52.01140733,42.49474515,21.84000015,90.13999939,0.06,5.8,82.9
5/12/2021,4130.549805,4063.040039,25.17659222,41.05172492,46.26085013,27.59000015,90.70999908,0.06,5.8,82.9
5/13/2021,4074.98999,4112.5,19.43118924,47.64920545,47.85222076,23.12999916,90.75,0.06,5.8,82.9
5/14/2021,4129.580078,4173.850098,19.60239197,54.4579326,49.47919662,18.80999947,90.31999969,0.06,5.8,82.9
5/17/2021,4169.919922,4163.290039,18.67073825,53.17591676,48.17069374,19.71999931,90.22000122,0.06,5.8,82.9
5/18/2021,4165.939941,4127.830078,14.89932334,49.00413503,47.81276333,21.34000015,89.75,0.06,5.8,82.9
5/19/2021,4098.450195,4115.680176,10.80549525,47.62545048,49.14186352,22.18000031,90.19000244,0.06,5.8,82.9
5/20/2021,4121.970215,4159.120117,10.940235,52.74446105,49.7117039,20.67000008,89.80999756,0.06,5.8,82.9
5/21/2021,4168.609863,4155.859863,10.66104806,52.33105947,48.80372505,20.14999962,90.01999664,0.06,5.8,82.9
5/24/2021,4170.160156,4197.049805,13.60662572,56.92461406,49.150613,18.39999962,89.83000183,0.06,5.8,82.9
5/25/2021,4205.939941,4188.129883,15.0477925,55.67344488,47.84699081,18.84000015,89.63999939,0.06,5.8,82.9
5/26/2021,4191.589844,4195.990234,16.63246355,56.57913579,45.75077718,17.36000061,90.04000092,0.05,5.8,82.9
5/27/2021,4201.939941,4200.879883,18.07452863,57.16545022,43.72498227,16.73999977,89.97000122,0.06,5.9,85.5
5/28/2021,4210.77002,4204.109863,19.25603641,57.57300067,41.85033928,16.76000023,90.02999878,0.06,5.9,85.5
6/1/2021,4216.52002,4202.040039,19.79716296,57.19743836,41.47033458,17.89999962,89.83000183,0.06,5.9,85.5
6/2/2021,4206.819824,4208.120117,20.48053429,58.06284941,39.87246051,17.47999954,89.90000153,0.06,5.9,85.5
6/3/2021,4191.430176,4192.850098,19.56442156,55.05231643,39.89513772,18.04000092,90.5,0.06,5.9,85.5
6/4/2021,4206.049805,4229.890137,21.578474,60.41402187,39.945492,16.42000008,90.13999939,0.06,5.9,85.5
6/7/2021,4229.339844,4226.52002,22.64168552,59.71603882,38.28364882,16.42000008,89.94999695,0.06,5.9,85.5
6/8/2021,4233.810059,4227.259766,23.27567218,59.82575665,37.57267949,17.06999969,90.08000183,0.06,5.9,85.5
6/9/2021,4232.990234,4219.549805,22.89209593,58.05111855,36.19960305,17.88999939,90.12000275,0.06,5.9,85.5
6/10/2021,4228.560059,4239.180176,23.89665016,61.20643087,35.77037638,16.10000038,90.08000183,0.06,5.9,85.5
6/11/2021,4242.899902,4247.439941,25.07026627,62.48507574,34.36748398,15.64999962,90.55999756,0.06,5.9,85.5
6/14/2021,4248.310059,4255.149902,26.31910464,63.68819098,33.44980795,16.38999939,90.51999664,0.06,5.9,85.5
6/15/2021,4255.279785,4246.589844,26.31475277,61.33623333,32.40411157,17.02000046,90.54000092,0.1,5.9,85.5
6/16/2021,4248.870117,4223.700195,24.18550511,55.44041461,33.62095656,18.14999962,91.12999725,0.1,5.9,85.5
6/17/2021,4220.370117,4221.859863,22.09486572,54.98280446,33.80804783,17.75,91.88999939,0.1,5.9,85.5
6/18/2021,4204.779785,4166.450195,15.78496259,43.37431189,35.49747019,20.70000076,92.23000336,0.1,5.9,85.5
6/21/2021,4173.399902,4224.790039,15.31531135,54.31179576,37.23265369,17.88999939,91.86000061,0.1,5.9,85.5
6/22/2021,4224.609863,4246.439941,16.49987525,57.58587936,37.32816587,16.65999985,91.73000336,0.1,5.9,85.5
6/23/2021,4249.27002,4241.839844,16.87296025,56.65684062,35.74543415,16.31999969,91.80000305,0.1,5.9,85.5
6/24/2021,4256.970215,4266.490234,18.9393918,60.34847865,35.29504181,15.97000027,91.81999969,0.1,5.9,85.5
6/25/2021,4274.450195,4280.700195,21.47611549,62.33977204,34.17610188,15.61999989,91.80999756,0.1,5.9,85.5
6/28/2021,4284.899902,4290.609863,24.00934983,63.70854277,32.98282424,15.76000023,91.87999725,0.08,5.9,85.5
6/29/2021,4293.209961,4291.799805,25.81539087,63.8783151,31.58976397,16.02000046,92.05000305,0.1,5.4,81.2
6/30/2021,4290.649902,4297.5,27.39090424,64.72949821,30.36693903,15.82999992,92.44000244,0.1,5.4,81.2
7/1/2021,4300.72998,4319.939941,30.10321455,67.93303366,29.85216883,15.47999954,92.59999847,0.1,5.4,81.2
7/2/2021,4326.600098,4352.339844,34.46979501,71.90137989,30.2548878,15.06999969,92.23000336,0.1,5.4,81.2
7/6/2021,4356.459961,4343.540039,36.79610816,69.38972,31.1002418,16.44000053,92.55000305,0.1,5.4,81.2
7/7/2021,4351.009766,4358.129883,39.36325149,71.18683887,31.17092765,16.20000076,92.63999939,0.1,5.4,81.2
7/8/2021,4321.069824,4320.819824,37.94966109,61.2789566,33.85584465,19,92.36000061,0.1,5.4,81.2
7/9/2021,4329.379883,4369.549805,40.29696436,67.61819607,35.06473242,16.18000031,92.12999725,0.1,5.4,81.2
7/12/2021,4372.410156,4384.629883,42.87976416,69.29356897,34.17799372,16.17000008,92.23000336,0.1,5.4,81.2
7/13/2021,4381.069824,4369.209961,43.18458774,65.55846668,33.55457955,17.12000084,92.75,0.1,5.4,81.2
7/14/2021,4380.109863,4374.299805,43.337305,66.20599123,33.39498904,16.32999992,92.41000366,0.1,5.4,81.2
7/15/2021,4369.02002,4360.029785,41.82473371,62.64969813,33.40960478,17.01000023,92.62000275,0.1,5.4,81.2
7/16/2021,4367.430176,4327.160156,37.54095694,55.28339064,34.77749434,18.45000076,92.69000244,0.1,5.4,81.2
7/19/2021,4296.399902,4258.490234,28.27896192,43.71826796,39.0098357,22.5,92.88999939,0.1,5.4,81.2
7/20/2021,4265.109863,4323.060059,25.85101491,53.55670911,41.81981954,19.72999954,92.97000122,0.1,5.4,81.2
7/21/2021,4331.129883,4358.689941,26.49644861,57.92719552,41.44984219,17.90999985,92.75,0.1,5.4,81.2
7/22/2021,4361.27002,4367.47998,27.40137616,58.95342574,39.90414337,17.69000053,92.81999969,0.1,5.4,81.2
7/23/2021,4381.200195,4411.790039,31.33280411,63.75308678,40.46100422,17.20000076,92.91000366,0.1,5.4,81.2
7/26/2021,4409.580078,4422.299805,34.89429958,64.80431841,38.80520286,17.57999992,92.65000153,0.1,5.4,81.2
7/27/2021,4416.379883,4401.459961,35.62455151,61.02493601,39.58983401,19.36000061,92.43000031,0.1,5.4,81.2
7/28/2021,4402.950195,4400.640137,35.72530934,60.87453059,38.79487796,18.30999947,92.31999969,0.07,5.4,81.2
7/29/2021,4403.589844,4419.149902,36.87368713,63.08663032,38.11882083,17.70000076,91.86000061,0.1,5.2,70.3
7/30/2021,4395.120117,4395.259766,35.44743446,58.49010221,37.50319077,18.23999977,92.16999817,0.1,5.2,70.3
8/2/2021,4406.859863,4387.160156,33.27991799,56.97443879,37.49368551,19.45999908,92.05000305,0.1,5.2,70.3
8/3/2021,4392.740234,4423.149902,34.07343989,61.72101243,38.44342505,18.04000092,92.08000183,0.1,5.2,70.3
8/4/2021,4415.950195,4402.660156,32.67233412,57.81075966,37.3346034,17.96999931,92.26999664,0.1,5.2,70.3
8/5/2021,4408.859863,4429.100098,33.31143649,61.2245528,36.60353239,17.28000069,92.23999786,0.1,5.2,70.3
8/6/2021,4429.069824,4436.52002,34.02444282,62.1501524,34.82828008,16.14999962,92.80000305,0.1,5.2,70.3
8/9/2021,4437.77002,4432.350098,33.86267973,61.26505223,33.38696739,16.71999931,92.94999695,0.1,5.2,70.3
8/10/2021,4435.790039,4436.75,33.70103215,61.88190458,32.08648227,16.79000092,93.05999756,0.1,5.2,70.3
8/11/2021,4442.180176,4442.410156,33.64185027,62.70471955,30.72459207,16.17000008,92.91000366,0.1,5.2,70.3
8/12/2021,4446.080078,4460.830078,34.68149527,65.32771482,30.37355397,15.59000015,93.04000092,0.1,5.2,70.3
8/13/2021,4464.839844,4468,35.67276081,66.32064501,28.74332104,15.44999981,92.51999664,0.1,5.2,70.3
8/16/2021,4461.649902,4479.709961,36.97699411,67.93568728,29.73305592,16.12000084,92.62999725,0.09,5.2,70.3
8/17/2021,4462.120117,4448.080078,35.05425753,59.61931487,32.02925784,17.90999985,93.12999725,0.09,5.2,70.3
8/18/2021,4440.939941,4400.27002,29.33445346,49.71299665,33.79359517,21.56999969,93.13999939,0.09,5.2,70.3
8/19/2021,4382.439941,4405.799805,24.95995218,50.73266291,35.01404429,21.67000008,93.56999969,0.09,5.2,70.3
8/20/2021,4410.560059,4441.669922,24.10962631,56.84543565,35.26663348,18.55999947,93.5,0.09,5.2,70.3
8/23/2021,4450.290039,4479.529785,26.18882305,62.17927509,36.19115687,17.14999962,92.95999908,0.09,5.2,70.3
8/24/2021,4484.399902,4486.22998,28.05386373,63.04968622,34.5546652,17.21999931,92.88999939,0.09,5.2,70.3
8/25/2021,4490.450195,4496.189941,29.98990258,64.36265613,33.23288945,16.79000092,92.83000183,0.08,5.2,70.3
8/26/2021,4493.75,4470,29.07575077,58.47837378,32.80194785,18.84000015,93.05999756,0.08,5.2,70.3
8/27/2021,4474.100098,4509.370117,31.16882351,63.83149381,33.55395715,16.38999939,92.69000244,0.06,5.2,70.3
8/30/2021,4513.759766,4528.790039,34.0026626,66.14974267,33.1565135,16.19000053,92.65000153,0.08,4.8,72.8
8/31/2021,4529.75,4522.680176,35.34801567,64.74370889,31.90178626,16.47999954,92.62999725,0.08,4.8,72.8
9/1/2021,4528.799805,4524.089844,36.11169298,64.92892837,30.70093322,16.11000061,92.44999695,0.08,4.8,72.8
9/2/2021,4534.47998,4536.950195,37.32438338,66.65025483,30.06231327,16.40999985,92.23000336,0.08,4.8,72.8
9/3/2021,4532.419922,4535.430176,37.72789273,66.23645311,29.35431879,16.40999985,92.04000092,0.08,4.8,72.8
9/7/2021,4535.379883,4520.029785,36.38556384,62.03413926,28.85973715,18.13999939,92.51999664,0.08,4.8,72.8
9/8/2021,4518.089844,4514.069824,34.44379289,60.4361116,28.78688762,17.95999908,92.65000153,0.08,4.8,72.8
9/9/2021,4513.02002,4493.279785,30.87147586,55.10361937,29.4328298,18.79999924,92.48000336,0.08,4.8,72.8
9/10/2021,4506.919922,4458.580078,24.95277249,47.56073484,31.81691757,20.95000076,92.58000183,0.08,4.8,72.8
9/13/2021,4474.810059,4468.72998,20.84092847,49.72844107,32.92214054,19.37000084,92.62000275,0.08,4.8,72.8
9/14/2021,4479.330078,4443.049805,15.33333376,44.69438961,34.15771727,19.45999908,92.65000153,0.08,4.8,72.8
9/15/2021,4447.490234,4480.700195,13.8469778,52.31592312,35.18216604,18.18000031,92.48999786,0.08,4.8,72.8
9/16/2021,4477.089844,4473.75,11.97022205,50.92089985,35.6741765,18.69000053,92.86000061,0.08,4.8,72.8
9/17/2021,4469.740234,4432.990234,7.111925306,43.58137657,36.41103778,20.80999947,93.19999695,0.08,4.8,72.8
9/20/2021,4402.950195,4357.72998,-2.779147102,33.87304316,42.8873978,25.70999908,93.23999786,0.08,4.8,72.8
9/21/2021,4374.450195,4354.189941,-10.77928789,33.49507799,43.17473769,24.36000061,93.19999695,0.08,4.8,72.8
9/22/2021,4367.430176,4395.640137,-13.61779529,41.69825924,44.55940347,20.87000084,93.45999908,0.08,4.8,72.8
9/23/2021,4406.75,4448.97998,-11.43147828,50.20936563,46.35942934,18.62999916,93.09999847,0.08,4.8,72.8
9/24/2021,4438.040039,4455.47998,-9.069760071,51.14532486,45.39447707,17.75,93.33000183,0.08,4.8,72.8
9/27/2021,4442.120117,4443.109863,-8.102841932,49.24799449,43.6598618,18.76000023,93.37999725,0.08,4.8,72.8
9/28/2021,4419.540039,4352.629883,-14.47072113,38.11134282,47.45414204,23.25,93.76999664,0.08,4.8,72.8
9/29/2021,4362.410156,4359.459961,-18.75004223,39.22852429,46.41741343,22.55999947,94.33999634,0.08,4.8,72.8
9/30/2021,4370.669922,4307.540039,-26.03087114,34.17783901,48.55256749,23.13999939,94.25,0.06,4.8,72.8
10/1/2021,4317.160156,4357.040039,-27.48985821,41.86305996,51.27523566,21.10000038,94.04000092,0.08,4.5,71.7
10/4/2021,4348.839844,4300.459961,-32.83317503,36.60243621,53.19129723,22.95999908,93.80999756,0.08,4.5,71.7
10/5/2021,4309.870117,4345.720215,-33.03486253,42.79510163,54.30406311,21.29999924,93.98000336,0.08,4.5,71.7
10/6/2021,4319.569824,4363.549805,-31.39411068,45.07131666,55.7880293,21,94.26999664,0.08,4.5,71.7
10/7/2021,4383.72998,4399.759766,-26.86230979,49.46886394,56.54748508,19.54000092,94.22000122,0.08,4.5,71.7
10/8/2021,4406.509766,4391.339844,-23.67730504,48.49659313,54.35122219,18.77000046,94.06999969,0.08,4.5,71.7
10/11/2021,4385.439941,4361.189941,-23.31722452,45.07993794,54.41828054,20,94.31999969,0.08,4.5,71.7
10/12/2021,4368.310059,4350.649902,-23.61018763,43.91515413,52.87413857,19.85000038,94.51999664,0.08,4.5,71.7
10/13/2021,4358.009766,4363.799805,-22.52166011,45.7968588,52.16528548,18.63999939,94.08000183,0.08,4.5,71.7
10/14/2021,4386.75,4438.259766,-15.47234212,55.00294405,53.86277765,16.86000061,93.95999908,0.08,4.5,71.7
10/15/2021,4447.689941,4471.370117,-7.131767588,58.38748788,52.69829771,16.29999924,93.94000244,0.08,4.5,71.7
10/18/2021,4463.720215,4486.459961,0.6878925,59.86898832,51.88268967,16.30999947,93.94999695,0.08,4.5,71.7
10/19/2021,4497.339844,4519.629883,9.452601237,62.98831657,50.6010648,15.69999981,93.79000092,0.08,4.5,71.7
10/20/2021,4524.419922,4536.189941,17.53284665,64.47302543,48.50386263,15.48999977,93.55999756,0.08,4.5,71.7
10/21/2021,4532.240234,4549.779785,24.74780883,65.68940194,46.79285849,15.01000023,93.76999664,0.08,4.5,71.7
10/22/2021,4546.120117,4544.899902,29.72925226,64.8310362,45.99836301,15.43000031,93.61000061,0.08,4.5,71.7
10/25/2021,4553.689941,4566.47998,35.01478538,66.89141017,45.23135522,15.23999977,93.80999756,0.08,4.5,71.7
10/26/2021,4578.689941,4574.790039,39.41975434,67.67671406,44.2898159,15.97999954,93.94999695,0.08,4.5,71.7
10/27/2021,4580.220215,4551.680176,40.57819102,63.18811867,43.47694819,16.97999954,93.86000061,0.08,4.5,71.7
10/28/2021,4562.839844,4596.419922,44.59235118,67.66001594,43.64785395,16.53000069,93.34999847,0.08,4.5,71.7
10/29/2021,4572.870117,4605.379883,47.94392822,68.48569047,43.4223097,16.26000023,94.12000275,0.07,4.5,71.7
11/1/2021,4610.620117,4613.669922,50.68475178,69.26750203,42.12641509,16.40999985,93.87999725,0.08,4.2,67.4
11/2/2021,4613.339844,4630.649902,53.60904502,70.86198383,40.67524677,16.03000069,94.08999634,0.08,4.2,67.4
11/3/2021,4630.649902,4660.569824,57.67600305,73.47359246,40.78915911,15.10000038,93.86000061,0.08,4.2,67.4
11/4/2021,4662.930176,4680.060059,61.75986633,75.04281659,39.47780316,15.43999958,94.34999847,0.08,4.2,67.4
11/5/2021,4699.259766,4697.529785,65.64925459,76.39096734,39.40367017,16.47999954,94.31999969,0.08,4.2,67.4
11/8/2021,4701.47998,4701.700195,68.28103875,76.71434403,38.05553553,17.21999931,94.05000305,0.08,4.2,67.4
11/9/2021,4707.25,4685.25,68.25258011,72.4961878,38.02725927,17.78000069,93.95999908,0.08,4.2,67.4
11/10/2021,4670.259766,4646.709961,64.37805721,63.66404488,39.19603624,18.72999954,94.84999847,0.08,4.2,67.4
11/11/2021,4659.390137,4649.27002,60.81303047,63.97798109,37.67059391,17.65999985,95.18000031,0.08,4.2,67.4
11/12/2021,4655.240234,4682.850098,60.00564503,67.89611196,37.77985116,16.29000092,95.12999725,0.08,4.2,67.4
11/15/2021,4689.299805,4682.799805,58.6852411,67.88420256,36.83558026,16.48999977,95.41000366,0.08,4.2,67.4
11/16/2021,4679.419922,4700.899902,58.42584136,69.928563,36.74234406,16.37000084,95.91999817,0.08,4.2,67.4
11/17/2021,4701.5,4688.669922,56.58117541,66.8328665,35.33859404,17.11000061,95.83000183,0.08,4.2,67.4
11/18/2021,4700.720215,4704.540039,55.75711684,68.76519779,35.38726729,17.59000015,95.54000092,0.08,4.2,67.4
11/19/2021,4708.439941,4697.959961,53.95117166,67.02168715,34.54030428,17.90999985,96.06999969,0.08,4.2,67.4
11/22/2021,4712,4682.939941,50.72325097,63.08947491,36.47743656,19.17000008,96.5,0.08,4.2,67.4
11/23/2021,4678.47998,4690.700195,48.23526213,64.25631421,37.20976113,19.37999916,96.48999786,0.08,4.2,67.4
11/24/2021,4675.779785,4701.459961,46.59462241,65.86748179,37.62191965,18.57999992,96.83999634,0.08,4.2,67.4
11/26/2021,4664.629883,4594.620117,36.25539154,44.4446796,43.22248147,28.62000084,96.08999634,0.08,4.2,67.4
11/29/2021,4628.75,4655.27002,32.57985652,53.65880275,45.73016695,22.95999908,96.33999634,0.08,4.2,67.4
11/30/2021,4640.25,4567,22.28740039,42.58791324,49.26872785,27.19000053,95.98999786,0.07,4.2,67.4
12/1/2021,4602.819824,4513.040039,9.665024475,37.49508563,55.94024171,31.12000084,96.05000305,0.08,3.9,70.6
12/2/2021,4504.72998,4577.100098,4.775759995,45.78404673,58.42522305,27.95000076,96.12999725,0.08,3.9,70.6
12/3/2021,4589.490234,4538.430176,-2.194065033,42.15027998,62.31696911,30.67000008,96.12000275,0.08,3.9,70.6
12/6/2021,4548.370117,4591.669922,-3.382705294,48.24109381,63.16360859,27.18000031,96.29000092,0.08,3.9,70.6
12/7/2021,4631.970215,4686.75,3.30930877,56.95703817,65.96407349,21.88999939,96.37000275,0.08,3.9,70.6
12/8/2021,4690.859863,4701.209961,9.66812797,58.1122941,63.43378532,19.89999962,95.88999939,0.08,3.9,70.6
12/9/2021,4691,4667.450195,11.84684401,54.43862374,61.41922783,21.57999992,96.26999664,0.08,3.9,70.6
12/10/2021,4687.640137,4712.02002,16.97423607,58.19593251,60.32639934,18.69000053,96.05000305,0.08,3.9,70.6
12/13/2021,4710.299805,4668.970215,17.36381254,53.59818535,59.19022237,20.30999947,96.31999969,0.08,3.9,70.6
12/14/2021,4642.990234,4634.089844,14.68867832,50.14161525,59.42307758,21.88999939,96.56999969,0.08,3.9,70.6
12/15/2021,4636.459961,4709.850098,18.46893612,56.67683855,62.41999224,19.29000092,96.51000214,0.08,3.9,70.6
12/16/2021,4719.129883,4668.669922,17.93517608,52.63802961,63.68285692,20.56999969,96.04000092,0.08,3.9,70.6
12/17/2021,4652.5,4620.640137,13.48116269,48.31364213,64.02334621,21.56999969,96.56999969,0.08,3.9,70.6
12/20/2021,4587.899902,4568.02002,5.640303393,44.044483,65.84596713,22.87000084,96.55000305,0.08,3.9,70.6
12/21/2021,4594.959961,4649.22998,5.911190532,51.20997162,67.07983499,21.01000023,96.48999786,0.08,3.9,70.6
12/22/2021,4650.359863,4696.560059,9.831678818,54.83968601,66.01271368,18.62999916,96.08000183,0.08,3.9,70.6
12/23/2021,4703.959961,4725.790039,15.12298086,56.96880894,64.45324669,17.95999908,96.01999664,0.08,3.9,70.6
12/27/2021,4733.990234,4791.189941,24.31333244,61.35847334,64.54231445,17.68000031,96.08999634,0.08,3.9,70.6
12/28/2021,4795.490234,4786.350098,30.85059092,60.863656,61.85929059,17.54000092,96.19999695,0.08,3.9,70.6
12/29/2021,4788.640137,4793.060059,36.15606849,61.32927004,59.29648273,16.95000076,95.93000031,0.08,3.9,70.6
12/30/2021,4794.22998,4778.72998,38.75760658,59.69583049,57.46102665,17.32999992,95.97000122,0.08,3.9,70.6
12/31/2021,4775.209961,4766.180176,39.35304253,58.23305414,54.86238747,17.21999931,95.66999817,0.07,3.9,70.6
1/3/2022,4778.140137,4796.560059,41.79455089,60.74093931,53.691518,16.60000038,96.23999786,0.08,4,67.2
1/4/2022,4804.509766,4793.540039,42.99020915,60.35298372,53.02427369,16.90999985,96.29000092,0.08,4,67.2
1/5/2022,4787.990234,4700.580078,36.0214521,49.80750774,56.25541513,19.72999954,96.19000244,0.08,4,67.2
1/6/2022,4693.390137,4696.049805,29.78970951,49.35491146,56.07645691,19.61000061,96.25,0.08,4,67.2
1/7/2022,4697.660156,4677.029785,23.05053971,47.40716948,55.30027862,18.76000023,95.73999786,0.08,4,67.2
1/10/2022,4655.339844,4670.290039,16.9702356,46.70382073,58.12094092,19.39999962,95.98999786,0.08,4,67.2
1/11/2022,4669.140137,4713.069824,15.425704,51.61121712,59.3880068,18.40999985,95.62000275,0.08,4,67.2
1/12/2022,4728.589844,4726.350098,15.09920444,53.05627651,58.15458612,17.62000084,95,0.08,4,67.2
1/13/2022,4733.560059,4659.029785,9.301047888,45.61904974,60.70353309,20.30999947,94.79000092,0.08,4,67.2
1/14/2022,4637.990234,4662.850098,4.957092069,46.08095604,59.9661295,19.19000053,95.16999817,0.08,4,67.2
1/18/2022,4632.240234,4577.109863,-5.342460014,38.2321098,62.40782756,22.79000092,95.73000336,0.08,4,67.2
1/19/2022,4588.029785,4532.759766,-16.88892644,34.91896581,63.76081198,23.85000038,95.51000214,0.08,4,67.2
1/20/2022,4547.350098,4482.72998,-29.73381689,31.59297316,68.07501597,25.59000015,95.73999786,0.08,4,67.2
1/21/2022,4471.379883,4397.939941,-46.22250834,26.91410566,70.2968131,28.85000038,95.63999939,0.08,4,67.2
1/24/2022,4356.319824,4410.129883,-57.64182958,28.55235364,79.18489649,29.89999962,95.91999817,0.08,4,67.2
1/25/2022,4366.640137,4356.450195,-70.21384461,25.80883726,82.37882548,31.15999985,95.94999695,0.08,4,67.2
1/26/2022,4408.430176,4349.930176,-79.78367167,25.48848101,87.09677907,31.95999908,96.48999786,0.08,4,67.2
1/27/2022,4380.580078,4326.509766,-88.24047863,24.32067509,89.39274016,30.48999977,97.26000214,0.08,4,67.2
1/28/2022,4336.189941,4431.850098,-85.45737521,38.06562975,93.026134,27.65999985,97.26999664,0.08,4,67.2
1/31/2022,4431.790039,4515.549805,-75.62610815,46.39621407,93.72927566,24.82999992,96.54000092,0.08,4,67.2
2/1/2022,4519.569824,4546.540039,-64.58955705,49.12478711,91.81721663,21.95999908,96.38999939,0.08,3.8,62.8
2/2/2022,4566.390137,4589.379883,-51.78919977,52.70848237,88.90100361,22.09000015,95.94000244,0.08,3.8,62.8
2/3/2022,4535.410156,4477.439941,-50.09992145,43.98899835,91.0501995,24.35000038,95.37999725,0.08,3.8,62.8
2/4/2022,4482.790039,4500.529785,-46.36354866,45.97432106,90.84376784,23.21999931,95.48000336,0.08,3.8,62.8
2/7/2022,4505.75,4483.870117,-44.23680789,44.74205709,87.95418788,22.86000061,95.40000153,0.08,3.8,62.8
2/8/2022,4480.02002,4521.540039,-39.06142682,48.12766956,86.38031174,21.44000053,95.63999939,0.08,3.8,62.8
2/9/2022,4547,4587.180176,-29.32524639,53.47667146,85.10241419,19.95999908,95.48999786,0.08,3.8,62.8
2/10/2022,4553.240234,4504.080078,-27.99206158,46.88510513,86.49580341,23.90999985,95.55000305,0.08,3.8,62.8
2/11/2022,4506.27002,4418.640137,-33.44426754,41.2546756,89.2403833,27.36000061,96.08000183,0.08,3.8,62.8
2/14/2022,4412.609863,4401.669922,-38.68855695,40.22149574,87.25038243,28.32999992,96.37000275,0.08,3.8,62.8
2/15/2022,4429.279785,4471.069824,-36.82026092,46.15983912,86.09679066,25.70000076,95.98999786,0.08,3.8,62.8
2/16/2022,4455.75,4475.009766,-34.6225948,46.48486093,84.22342197,24.29000092,95.69999695,0.08,3.8,62.8
2/17/2022,4456.060059,4380.259766,-40.06462168,40.19986636,85.43601376,28.11000061,95.80000305,0.08,3.8,62.8
2/18/2022,4384.569824,4348.870117,-46.37575861,38.34995814,84.14629012,27.75,96.04000092,0.08,3.8,62.8
2/22/2022,4332.740234,4304.759766,-54.31065737,35.85311522,84.92228753,28.80999947,96.02999878,0.08,3.8,62.8
2/23/2022,4324.930176,4225.5,-66.23124987,31.84152033,87.42783842,31.02000046,96.19000244,0.08,3.8,62.8
2/24/2022,4155.77002,4288.700195,-69.77436232,37.81623922,94.04585554,30.31999969,97.13999939,0.08,3.8,62.8
2/25/2022,4298.379883,4384.649902,-64.10104801,45.61124774,94.36470626,27.59000015,96.62000275,0.08,3.8,62.8
2/28/2022,4354.169922,4373.939941,-59.78000322,44.93415968,92.89006486,30.14999962,96.70999908,0.08,3.8,62.8
3/1/2022,4363.140137,4306.259766,-61.11230405,40.81118491,93.32007138,33.31999969,97.41000366,0.08,3.6,59.4
3/2/2022,4322.560059,4386.540039,-55.0555686,47.02088724,93.45579592,30.73999977,97.38999939,0.08,3.6,59.4
3/3/2022,4401.310059,4363.490234,-51.52158001,45.54347929,91.86750525,30.47999954,97.79000092,0.08,3.6,59.4
3/4/2022,4342.120117,4328.870117,-50.92736378,43.34079404,90.91341587,31.97999954,98.65000153,0.08,3.6,59.4
3/7/2022,4327.009766,4201.089844,-60.07473909,36.3523743,93.63531613,36.45000076,99.29000092,0.08,3.6,59.4
3/8/2022,4202.660156,4170.700195,-68.98111918,34.91063603,95.45206671,35.13000107,99.05999756,0.08,3.6,59.4
3/9/2022,4223.100098,4277.879883,-66.6229961,43.43177571,97.82689816,32.45000076,97.97000122,0.08,3.6,59.4
3/10/2022,4252.549805,4259.52002,-65.48083183,42.40760341,95.7021253,30.22999954,98.51000214,0.08,3.6,59.4
3/11/2022,4279.5,4204.310059,-68.24396688,39.39888173,95.33194001,30.75,99.12000275,0.08,3.6,59.4
3/14/2022,4202.75,4173.109863,-72.12001173,37.76812828,94.65463068,31.77000046,99.05999756,0.08,3.6,59.4
3/15/2022,4188.819824,4262.450195,-67.20805443,44.81218066,94.88929573,29.82999992,99.06999969,0.08,3.6,59.4
3/16/2022,4288.140137,4357.859863,-54.98272344,51.16893483,95.74789375,26.67000008,98.37999725,0.08,3.6,59.4
3/17/2022,4345.109863,4411.669922,-40.48534863,54.36177165,94.41018845,25.67000008,98.01000214,0.33,3.6,59.4
3/18/2022,4407.339844,4463.120117,-24.56134597,57.24062859,93.01160914,23.87000084,98.23000336,0.33,3.6,59.4
3/21/2022,4462.399902,4461.180176,-11.96012729,57.09438697,90.47150815,23.53000069,98.5,0.33,3.6,59.4
3/22/2022,4469.100098,4511.609863,2.071801188,59.95831,88.35353073,22.94000053,98.48999786,0.33,3.6,59.4
3/23/2022,4493.100098,4456.240234,8.624916623,55.57224381,86.02826458,23.56999969,98.62000275,0.33,3.6,59.4
3/24/2022,4469.97998,4520.160156,18.75985933,59.27586823,84.47909166,21.67000008,98.79000092,0.33,3.6,59.4
3/25/2022,4522.910156,4543.060059,28.31332678,60.54485836,81.65629661,20.80999947,98.80999756,0.33,3.6,59.4
3/28/2022,4541.089844,4575.52002,38.06497677,62.33640148,79.96370121,19.62999916,99.08999634,0.33,3.6,59.4
3/29/2022,4602.859863,4631.600098,49.74499394,65.27045515,78.66485006,18.89999962,98.40000153,0.33,3.6,59.4
3/30/2022,4624.200195,4602.450195,56.00376169,62.54311728,76.6373803,19.32999992,97.79000092,0.33,3.6,59.4
3/31/2022,4599.02002,4530.410156,54.52235141,56.28379656,76.35325799,20.55999947,98.30999756,0.33,3.6,59.4
4/1/2022,4540.319824,4545.859863,53.97282025,57.27143277,73.8373375,19.62999916,98.62999725,0.33,3.6,65.2
4/4/2022,4547.970215,4582.640137,55.86123993,59.61080409,71.72681618,18.56999969,98.98999786,0.33,3.6,65.2
4/5/2022,4572.450195,4525.120117,52.11568411,54.57824215,72.26634884,21.03000069,99.47000122,0.33,3.6,65.2
4/6/2022,4494.169922,4481.149902,45.0796254,51.03152204,72.46732951,22.10000038,99.59999847,0.33,3.6,65.2
4/7/2022,4474.649902,4500.209961,40.57377639,52.47329027,72.35254537,21.54999924,99.75,0.33,3.6,65.2
4/8/2022,4494.149902,4488.279785,35.62947865,51.45214017,70.45665346,21.15999985,99.80000305,0.33,3.6,65.2
4/11/2022,4462.640137,4412.529785,25.30697212,45.40960131,71.13117123,24.37000084,99.93000031,0.33,3.6,65.2
4/12/2022,4437.589844,4397.450195,15.72820944,44.29439214,72.45467016,24.26000023,100.2900009,0.33,3.6,65.2
4/13/2022,4394.299805,4446.589844,11.96421395,48.7144772,71.65217419,21.81999969,99.87999725,0.33,3.6,65.2
4/14/2022,4449.120117,4392.589844,4.571178002,44.53273306,71.51201471,22.70000076,100.3199997,0.33,3.6,65.2
4/18/2022,4385.629883,4391.689941,-1.344966905,44.46423212,69.26188894,22.17000008,100.7799988,0.33,3.6,65.2
4/19/2022,4390.629883,4462.209961,-0.33926729,50.84517743,70.05746132,21.37000084,100.9599991,0.33,3.6,65.2
4/20/2022,4472.259766,4459.450195,0.232388055,50.60015348,67.8769479,20.31999969,100.3899994,0.33,3.6,65.2
4/21/2022,4489.169922,4393.660156,-4.570590368,45.02924458,72.20500352,22.68000031,100.5800018,0.33,3.6,65.2
4/22/2022,4385.830078,4271.779785,-18.00417184,36.91978839,76.0503632,28.20999908,101.2200012,0.33,3.6,65.2
4/25/2022,4255.339844,4296.120117,-26.38220295,39.2719326,77.63249407,27.02000046,101.75,0.33,3.6,65.2
4/26/2022,4278.140137,4175.200195,-42.2915692,32.74045355,80.73589293,33.52000046,102.3000031,0.33,3.6,65.2
4/27/2022,4186.52002,4183.959961,-53.57543247,33.60197039,80.52690476,31.60000038,102.9499969,0.33,3.6,65.2
4/28/2022,4222.580078,4287.5,-53.54591558,42.91023296,83.66714259,29.98999977,103.6200027,0.33,3.6,65.2
4/29/2022,4253.75,4131.930176,-65.32270839,34.97629267,89.34950489,33.40000153,102.9599991,0.33,3.6,65.2
5/2/2022,4130.609863,4155.379883,-71.93449012,36.87104902,90.6316866,32.34000015,103.7399979,0.33,3.6,58.4
5/3/2022,4159.779785,4175.47998,-74.69146814,38.52464022,87.94513896,29.25,103.4700012,0.33,3.6,58.4
5/4/2022,4181.180176,4300.169922,-66.05353287,47.6801765,93.00262903,25.42000008,102.5899963,0.33,3.6,58.4
5/5/2022,4270.430176,4146.870117,-70.76221721,39.82685185,100.2281667,31.20000076,103.75,0.83,3.6,58.4
5/6/2022,4128.169922,4123.339844,-75.52200917,38.77126085,99.48187116,30.19000053,103.6600037,0.83,3.6,58.4
5/9/2022,4081.27002,3991.23999,-88.92842129,33.41649336,102.937442,34.75,103.6500015,0.83,3.6,58.4
5/10/2022,4035.179932,4001.050049,-97.63602244,34.14390561,103.4883495,32.99000168,103.9199982,0.83,3.6,58.4
5/11/2022,3990.080078,3935.179932,-108.6001521,31.64408945,104.6870402,32.56000137,103.8499985,0.83,3.6,58.4
5/12/2022,3903.949951,3930.080078,-116.3594995,31.45209073,104.7758182,31.77000046,104.8499985,0.83,3.6,58.4
5/13/2022,3963.899902,4023.889893,-113.6293221,38.80708199,105.0632458,28.87000084,104.5599976,0.83,3.6,58.4
5/16/2022,4013.02002,4008.01001,-111.4621445,38.06257327,102.020869,27.46999931,104.1900024,0.83,3.6,58.4
5/17/2022,4052,4088.850098,-102.0452075,43.95703407,100.6415184,26.10000038,103.3600006,0.83,3.6,58.4
5/18/2022,4051.97998,3923.679932,-106.6803247,36.34609573,106.0914232,30.95999908,103.8099976,0.83,3.6,58.4
5/19/2022,3899,3900.790039,-110.9220709,35.43054073,103.4691703,29.35000038,102.7200012,0.83,3.6,58.4
5/20/2022,3927.76001,3901.360107,-112.9358317,35.4741349,105.5856477,29.43000031,103.1500015,0.83,3.6,58.4
5/23/2022,3919.419922,3973.75,-107.4518541,40.92816306,103.7952282,28.47999954,102.0800018,0.83,3.6,58.4
5/24/2022,3942.939941,3941.47998,-104.5050145,39.3321473,103.4255775,29.45000076,101.8600006,0.83,3.6,58.4
5/25/2022,3929.590088,3978.72998,-98.03378678,42.13710807,101.3451825,28.37000084,102.0599976,0.83,3.6,58.4
5/26/2022,3984.600098,4057.840088,-85.53576459,47.67065787,100.9926632,27.5,101.8300018,0.83,3.6,58.4
5/27/2022,4077.429932,4158.240234,-66.75997182,53.71970369,100.9681977,25.71999931,101.6699982,0.83,3.6,58.4
5/31/2022,4151.089844,4132.149902,-53.37007551,52.03633876,98.28903798,26.19000053,101.75,0.83,3.6,58.4
6/1/2022,4149.779785,4101.22998,-44.7377565,50.03525951,97.88910251,25.69000053,102.5500031,0.83,3.6,50
6/2/2022,4095.409912,4176.819824,-31.43475257,54.62880015,98.2641415,24.71999931,101.7699966,0.83,3.6,50
6/3/2022,4137.569824,4108.540039,-26.10076082,50.14425414,96.82741013,24.79000092,102.1399994,0.83,3.6,50
6/6/2022,4134.720215,4121.430176,-20.59598986,50.96266937,94.21400556,25.06999969,102.4400024,0.83,3.6,50
6/7/2022,4096.470215,4160.680176,-12.91736886,53.46751822,93.5322853,24.02000046,102.3199997,0.83,3.6,50
6/8/2022,4147.120117,4115.77002,-10.33672534,50.30141895,90.67140638,23.95999908,102.5400009,0.83,3.6,50
6/9/2022,4101.649902,4017.820068,-16.01072752,44.15951355,91.4756042,26.09000015,103.2200012,0.83,3.6,50
6/10/2022,3974.389893,3900.860107,-29.60385172,38.16676672,93.34592934,27.75,104.1500015,0.83,3.6,50
6/13/2022,3838.149902,3749.629883,-51.98031906,32.10075831,98.57551,34.02000046,105.0800018,0.83,3.6,50
6/14/2022,3763.52002,3735.47998,-70.04813817,31.59477931,96.71297357,32.68999863,105.5199966,0.83,3.6,50
6/15/2022,3764.050049,3789.98999,-79.05719068,35.79337942,98.03776187,29.62000084,105.1600037,0.83,3.6,50
6/16/2022,3728.179932,3666.77002,-95.04414184,31.14042009,101.7650625,32.95000076,103.6299973,1.58,3.6,50
6/17/2022,3665.899902,3674.840088,-105.8426407,31.76603624,99.55611831,31.12999916,104.6999969,1.58,3.6,50
6/21/2022,3715.310059,3764.790039,-105.9213244,38.47567083,99.93138232,30.19000053,104.4400024,1.58,3.6,50
6/22/2022,3733.889893,3759.889893,-105.1667854,38.25498264,98.80057627,28.95000076,104.1999969,1.58,3.6,50
6/23/2022,3774.709961,3795.72998,-100.5181022,40.92398389,95.96196787,29.04999924,104.4300003,1.58,3.6,50
6/24/2022,3821.75,3911.73999,-86.47610622,48.6599449,97.53039315,27.22999954,104.1900024,1.58,3.6,50
6/27/2022,3920.76001,3900.110107,-75.4167997,47.98161265,93.28251211,26.95000076,103.9400024,1.58,3.6,50
6/28/2022,3913,3821.550049,-72.15954941,43.56379572,95.59949088,28.36000061,104.5100021,1.58,3.6,50
6/29/2022,3825.090088,3818.830078,-69.00221936,43.41475076,91.44809728,28.15999985,105.1100006,1.58,3.6,50
6/30/2022,3785.98999,3785.379883,-68.4105693,41.53282631,90.65323807,28.70999908,104.6900024,1.58,3.6,50
7/1/2022,3781,3825.330078,-63.98050801,44.62041541,89.72943326,26.70000076,105.1399994,1.58,3.5,51.5
7/5/2022,3792.610107,3831.389893,-59.29713567,45.09405919,89.7580368,27.54000092,106.5,1.58,3.5,51.5
7/6/2022,3831.97998,3845.080078,-53.85998145,46.21327021,87.74244809,26.72999954,107.0999985,1.58,3.5,51.5
7/7/2022,3858.850098,3902.620117,-44.39622523,50.75671406,86.15725928,26.07999992,107.1299973,1.58,3.5,51.5
7/8/2022,3888.26001,3899.379883,-36.73414177,50.4980266,83.51459162,24.63999939,107.0100021,1.58,3.5,51.5
7/11/2022,3880.939941,3854.429932,-33.89821331,46.92509629,81.27497166,26.17000008,108.0199966,1.58,3.5,51.5
7/12/2022,3851.949951,3818.800049,-34.13229747,44.25235816,80.54460259,27.29000092,108.0699997,1.58,3.5,51.5
7/13/2022,3779.669922,3801.780029,-35.28444705,42.9926335,79.81783619,26.81999969,107.9599991,1.58,3.5,51.5
7/14/2022,3763.98999,3790.379883,-36.69443977,42.12758427,79.84656009,26.39999962,108.5400009,1.58,3.5,51.5
7/15/2022,3818,3863.159912,-31.57515037,49.16048739,79.37467968,24.22999954,108.0599976,1.58,3.5,51.5
7/18/2022,3883.790039,3830.850098,-29.78190142,46.46113396,79.69149246,25.29999924,107.3700027,1.58,3.5,51.5
7/19/2022,3860.72998,3936.689941,-19.59447495,55.14903343,81.78209735,24.5,106.6800003,1.58,3.5,51.5
7/20/2022,3935.320068,3959.899902,-9.538067293,56.80440313,79.66193708,23.87999916,107.0800018,1.58,3.5,51.5
7/21/2022,3955.469971,3998.949951,1.564684106,59.51198463,79.08966632,23.11000061,106.9100037,1.58,3.5,51.5
7/22/2022,3998.429932,3961.629883,7.268490329,55.90535925,78.69610687,23.03000069,106.7300034,1.58,3.5,51.5
7/25/2022,3965.719971,3966.840088,12.07008147,56.30350336,75.34924837,23.36000061,106.4800034,1.58,3.5,51.5
7/26/2022,3953.219971,3921.050049,12.04169443,51.87070937,73.97430903,24.69000053,107.1900024,1.58,3.5,51.5
7/27/2022,3951.429932,4023.610107,20.06365575,59.55195413,77.15543051,23.23999977,106.4499969,1.58,3.5,51.5
7/28/2022,4026.129883,4072.429932,30.01448144,62.61088696,77.78575551,22.32999992,106.3499985,2.33,3.5,51.5
7/29/2022,4087.330078,4130.290039,42.08428813,65.90218115,77.06677088,21.32999992,105.9000015,2.32,3.5,51.5
8/1/2022,4112.379883,4118.629883,50.13094144,64.66676718,75.05701409,22.84000015,105.4499969,2.33,3.7,58.2
8/2/2022,4104.209961,4091.189941,53.67506548,61.73385145,74.0286671,23.93000031,106.2399979,2.33,3.7,58.2
8/3/2022,4107.959961,4155.169922,60.94393528,65.64621039,74.20306337,21.95000076,106.5100021,2.33,3.7,58.2
8/4/2022,4154.850098,4151.939941,65.6867387,65.28332733,70.75071007,21.44000053,105.6900024,2.33,3.7,58.2
8/5/2022,4115.870117,4145.189941,68.11558196,64.48113543,68.88493669,21.14999962,106.6200027,2.33,3.7,58.2
8/8/2022,4155.930176,4140.060059,68.83305447,63.83911155,68.08243424,21.29000092,106.4400024,2.33,3.7,58.2
8/9/2022,4133.109863,4122.470215,67.20757612,61.57517937,65.21727571,21.77000046,106.3700027,2.33,3.7,58.2
8/10/2022,4181.02002,4210.240234,72.16975189,67.72558612,66.88458247,19.73999977,105.1999969,2.33,3.7,58.2
8/11/2022,4227.399902,4207.27002,74.99810891,67.33280999,66.14282658,20.20000076,105.0899963,2.33,3.7,58.2
8/12/2022,4225.02002,4280.149902,82.17315866,71.67376815,66.64692434,19.53000069,105.6299973,2.33,3.7,58.2
8/15/2022,4269.370117,4297.140137,88.21353647,72.5882742,65.09286809,19.95000076,106.5500031,2.33,3.7,58.2
8/16/2022,4290.459961,4305.200195,92.58371137,73.03306207,63.8369322,19.69000053,106.5,2.33,3.7,58.2
8/17/2022,4280.399902,4274.040039,92.46684208,68.41147025,63.00001684,19.89999962,106.5699997,2.33,3.7,58.2
8/18/2022,4273.129883,4283.740234,92.09532938,69.06769099,60.68214454,19.55999947,107.4800034,2.33,3.7,58.2
8/19/2022,4266.310059,4228.47998,86.34651338,61.26012764,60.99342272,20.60000038,108.1699982,2.33,3.7,58.2
8/22/2022,4195.080078,4137.990234,73.63989416,51.07786114,63.68104375,23.79999924,109.0500031,2.33,3.7,58.2
8/23/2022,4133.089844,4128.72998,62.10665493,50.15905453,61.68527166,24.11000061,108.6200027,2.33,3.7,58.2
8/24/2022,4126.549805,4140.77002,53.32333209,51.38356967,59.89274109,22.81999969,108.6800003,2.33,3.7,58.2
8/25/2022,4153.259766,4199.120117,50.4888467,56.90896312,59.88397527,21.78000069,108.4700012,2.33,3.7,58.2
8/26/2022,4198.740234,4057.659912,36.4081498,43.88660797,65.99084324,25.55999947,108.8000031,2.33,3.7,58.2
8/29/2022,4034.580078,4030.610107,22.80353789,41.91164871,64.53221647,26.20999908,108.8399963,2.33,3.7,58.2
8/30/2022,4041.25,3986.159912,8.338900018,38.82009402,65.62063097,26.20999908,108.7699966,2.33,3.7,58.2
8/31/2022,4000.669922,3955,-5.574514667,36.77237171,65.27916361,25.87000084,108.6999969,2.33,3.7,58.2
9/1/2022,3936.72998,3966.850098,-15.46650397,38.10942702,65.37208607,25.55999947,109.6900024,2.33,3.5,58.6
9/2/2022,3994.659912,3924.26001,-26.43788147,35.22619553,68.71836355,25.46999931,109.5299988,2.33,3.5,58.6
9/6/2022,3930.889893,3908.189941,-36.01434644,34.17554939,67.79562678,26.90999985,110.2099991,2.33,3.5,58.6
9/7/2022,3909.429932,3979.870117,-37.38877822,42.42442962,68.8002151,24.63999939,109.8399963,2.33,3.5,58.6
9/8/2022,3959.939941,4006.179932,-35.94074068,45.14182311,68.5780527,23.61000061,109.7099991,2.33,3.5,58.6
9/9/2022,4022.939941,4067.360107,-29.51618738,50.94033414,68.72462943,22.79000092,109,2.33,3.5,58.6
9/12/2022,4083.669922,4110.410156,-20.71214671,54.57851324,67.52427574,23.87000084,108.3300018,2.33,3.5,58.6
9/13/2022,4037.120117,3932.689941,-27.75546935,41.04600626,76.21040797,27.27000046,109.8199997,2.33,3.5,58.6
9/14/2022,3940.72998,3946.01001,-31.89487087,42.20270008,74.32109381,26.15999985,109.6600037,2.33,3.5,58.6
9/15/2022,3932.409912,3901.350098,-38.33713148,39.41069999,74.07386306,26.27000046,109.7399979,2.33,3.5,58.6
9/16/2022,3880.949951,3873.330078,-45.1828115,37.72440763,73.37358852,26.29999924,109.7600021,2.33,3.5,58.6
9/19/2022,3849.909912,3899.889893,-47.91260055,40.33062997,72.55761442,25.76000023,109.7399979,2.33,3.5,58.6
9/20/2022,3875.22998,3855.929932,-53.01208913,37.53099975,72.54277436,27.15999985,110.2200012,2.33,3.5,58.6
9/21/2022,3871.399902,3789.929932,-61.66824584,33.74369992,75.75972463,27.98999977,110.6399994,2.33,3.5,58.6
9/22/2022,3782.360107,3757.98999,-70.29527852,32.05773972,73.30902652,27.35000038,111.3499985,3.08,3.5,58.6
9/23/2022,3727.139893,3693.22998,-81.41930457,28.90436538,75.9669546,29.92000008,113.1900024,3.08,3.5,58.6
9/26/2022,3682.719971,3655.040039,-92.25334533,27.20488449,75.60573727,32.25999832,114.0999985,3.08,3.5,58.6
9/27/2022,3686.439941,3647.290039,-100.3084673,26.85974698,76.93675534,32.59999847,114.1100006,3.08,3.5,58.6
9/28/2022,3651.939941,3719.040039,-99.75269722,35.07233343,78.30769302,30.18000031,112.5999985,3.08,3.5,58.6
9/29/2022,3687.01001,3640.469971,-104.4481797,30.97122053,80.47429614,31.84000015,112.25,3.08,3.5,58.6
9/30/2022,3633.47998,3585.620117,-111.3121707,28.4685407,80.96256489,31.62000084,112.1200027,3.08,3.5,58.6
10/3/2022,3609.780029,3678.429932,-108.0177948,37.64953626,83.231666,30.10000038,111.75,3.08,3.7,59.9
10/4/2022,3726.459961,3790.929932,-95.23140001,46.59703002,85.39297487,29.06999969,110.0699997,3.08,3.7,59.9
10/5/2022,3753.25,3783.280029,-84.73855986,46.11244728,85.31133381,28.54999924,111.0699997,3.08,3.7,59.9
10/6/2022,3771.969971,3744.52002,-78.6439587,43.63633335,83.41123575,30.52000046,112.2600021,3.08,3.7,59.9
10/7/2022,3706.73999,3639.659912,-81.33766768,37.73314593,86.29543599,31.36000061,112.8000031,3.08,3.7,59.9
10/10/2022,3647.51001,3612.389893,-84.69658462,36.3557119,84.70789229,32.45000076,113.1399994,3.08,3.7,59.9
10/11/2022,3595.860107,3588.840088,-88.24162836,35.16197771,83.81518291,33.63000107,113.2200012,3.08,3.7,59.9
10/12/2022,3590.830078,3577.030029,-90.95559461,34.54931168,80.29123988,33.56999969,113.3199997,3.08,3.7,59.9
10/13/2022,3520.370117,3669.909912,-84.63616904,42.96595584,88.40113945,31.94000053,112.3600006,3.08,3.7,59.9
10/14/2022,3690.409912,3583.070068,-85.64793233,38.0404338,91.5382058,32.02000046,113.3099976,3.08,3.7,59.9
10/17/2022,3638.649902,3677.949951,-77.89581397,45.40460074,92.61832768,31.37000084,112.0400009,3.08,3.7,59.9
10/18/2022,3746.26001,3719.97998,-67.58169254,48.33407511,92.06273913,30.5,112.1299973,3.08,3.7,59.9
10/19/2022,3703.110107,3695.159912,-60.7106149,46.73914242,89.9204055,30.76000023,112.9800034,3.08,3.7,59.9
10/20/2022,3689.050049,3665.780029,-56.97912746,44.8524259,89.18038072,29.97999954,112.8799973,3.08,3.7,59.9
10/21/2022,3657.100098,3752.75,-46.46848719,51.14000266,90.70106572,29.69000053,112.0100021,3.08,3.7,59.9
10/24/2022,3762.01001,3797.340088,-34.14705561,54.0336813,89.15742445,29.85000038,111.9899979,3.08,3.7,59.9
10/25/2022,3799.439941,3859.110107,-19.17684919,57.76524558,87.4683234,28.45999908,110.9499969,3.08,3.7,59.9
10/26/2022,3825.969971,3830.600098,-9.503818163,55.52475975,85.65485987,27.28000069,109.6999969,3.08,3.7,59.9
10/27/2022,3834.689941,3807.300049,-3.675620337,53.691903,83.54807789,27.38999939,110.5899963,3.08,3.7,59.9
10/28/2022,3808.26001,3901.060059,8.41194991,59.48724545,84.5889204,25.75,110.6699982,3.08,3.7,59.9
10/31/2022,3881.850098,3871.97998,15.46662749,57.10040196,81.25257801,25.87999916,111.5299988,3.08,3.7,59.9
11/1/2022,3901.790039,3856.100098,19.55076739,55.78412548,80.30525031,25.80999947,111.4800034,3.08,3.6,56.8
11/2/2022,3852.899902,3759.689941,14.83695266,48.47762427,84.26630456,25.86000061,111.3499985,3.08,3.6,56.8
11/3/2022,3733.25,3719.889893,7.799778219,45.81011629,82.64299988,25.29999924,112.9300003,3.83,3.6,56.8
11/4/2022,3766.97998,3770.550049,6.238702123,49.61086295,82.98992846,24.54999924,110.8799973,3.83,3.6,56.8
11/7/2022,3780.709961,3806.800049,7.836278377,52.19463114,80.57993357,24.35000038,110.1200027,3.83,3.6,56.8
11/8/2022,3817.02002,3828.110107,10.69858606,53.69770546,80.0470721,25.54000092,109.6200027,3.83,3.6,56.8
11/9/2022,3810.939941,3748.570068,6.474139266,47.67267628,80.32157672,26.09000015,110.5500031,3.83,3.6,56.8
11/10/2022,3859.889893,3956.370117,19.66725021,60.22794443,89.56717908,23.53000069,108.2099991,3.83,3.6,56.8
11/11/2022,3963.719971,3992.929932,32.69605737,61.95740485,87.21666001,22.52000046,106.2900009,3.83,3.6,56.8
11/14/2022,3977.969971,3957.25,39.68494528,59.24956802,84.74190346,23.72999954,106.6600037,3.83,3.6,56.8
11/15/2022,4006.409912,3991.72998,47.45885936,61.02241745,84.09392222,24.54000092,106.4000015,3.83,3.6,56.8
11/16/2022,3976.820068,3958.790039,50.38100346,58.40812946,80.7579201,24.11000061,106.2799988,3.83,3.6,56.8
11/17/2022,3919.26001,3946.560059,51.12067913,57.42446138,78.72164009,23.93000031,106.6900024,3.83,3.6,56.8
11/18/2022,3966.389893,3965.340088,52.61574726,58.57807595,76.23508809,23.12000084,106.9300003,3.83,3.6,56.8
11/21/2022,3956.22998,3949.939941,51.95898556,57.20915188,73.07543894,22.36000061,107.8399963,3.83,3.6,56.8
11/22/2022,3965.51001,4003.580078,55.13128875,60.65782718,71.85147483,21.29000092,107.2200012,3.83,3.6,56.8
11/23/2022,4000.300049,4027.26001,58.87743207,62.10962315,69.22780643,20.35000038,106.0800018,3.83,3.6,56.8
11/25/2022,4023.340088,4026.120117,61.05054516,61.99103418,65.23010667,20.5,105.9599991,3.83,3.6,56.8
11/28/2022,4005.360107,3963.939941,57.09715199,55.73905268,65.59582031,22.20999908,106.6800003,3.83,3.6,56.8
11/29/2022,3964.189941,3957.629883,52.84571789,55.13140202,63.70469866,21.88999939,106.8199997,3.83,3.6,56.8
11/30/2022,3957.179932,4080.110107,58.68309407,63.4585679,69.26365085,20.57999992,105.9499969,3.83,3.6,56.8
12/1/2022,4087.139893,4076.570068,62.30538746,63.09409086,67.86193639,19.84000015,104.7300034,3.83,3.5,59.7
12/2/2022,4040.169922,4071.699951,64.04483432,62.56173174,66.86109077,19.05999947,104.5500031,3.83,3.5,59.7
12/5/2022,4052.02002,3998.840088,58.86561033,55.07481981,68.31458149,20.75,105.2900009,3.83,3.5,59.7
12/6/2022,3996.629883,3941.26001,49.54369801,49.98393802,69.37211976,22.17000008,105.5800018,3.83,3.5,59.7
12/7/2022,3933.280029,3933.919922,41.09007082,49.3576016,66.90912097,22.68000031,105.0999985,3.83,3.5,59.7
12/8/2022,3947.790039,3963.51001,36.35905858,51.97045675,65.00632801,22.29000092,104.7699966,3.83,3.5,59.7
12/9/2022,3954.169922,3934.379883,29.91430599,49.2751404,63.50444604,22.82999992,104.8099976,3.83,3.5,59.7
12/12/2022,3939.290039,3990.560059,29.00570411,54.20768696,62.99199119,25,105.1299973,3.83,3.5,59.7
12/13/2022,4069.379883,4019.649902,30.28384453,56.56302317,66.37827056,22.54999924,103.9800034,3.83,3.5,59.7
12/14/2022,4015.540039,3995.320068,28.99928011,54.05860083,67.93054462,21.13999939,103.7699966,3.83,3.5,59.7
12/15/2022,3958.370117,3895.75,19.71946743,45.23197274,71.3547998,22.82999992,104.5599976,4.33,3.5,59.7
12/16/2022,3890.909912,3852.360107,8.762933669,42.01271858,71.10374895,22.62000084,104.6999969,4.33,3.5,59.7
12/19/2022,3853.790039,3817.659912,-2.689214442,39.58621075,69.94062891,22.42000008,104.7200012,4.33,3.5,59.7
12/20/2022,3810.469971,3821.620117,-11.31513504,40.01203996,67.98914635,21.47999954,103.9700012,4.33,3.5,59.7
12/21/2022,3839.48999,3878.439941,-13.41175198,45.90365283,68.00420384,20.06999969,104.1600037,4.33,3.5,59.7
12/22/2022,3853.26001,3822.389893,-19.37278907,41.5667746,71.28604293,21.96999931,104.4300003,4.33,3.5,59.7
12/23/2022,3815.110107,3844.820068,-22.03304298,43.85289306,69.67918551,20.87000084,104.3099976,4.33,3.5,59.7
12/27/2022,3843.340088,3829.25,-25.10825542,42.60677258,67.08995309,21.64999962,104.1800003,4.33,3.5,59.7
12/28/2022,3829.560059,3783.219971,-30.9033871,39.07198981,67.12210209,22.13999939,104.4599991,4.33,3.5,59.7
12/29/2022,3805.449951,3849.280029,-29.82180882,45.99649049,67.68266413,21.44000053,103.8399963,4.33,3.5,59.7
12/30/2022,3829.060059,3839.5,-29.41474203,45.17786909,66.34389823,21.67000008,103.5199966,4.33,3.5,59.7
1/3/2023,3853.290039,3824.139893,-29.98591204,43.85766024,67.6143257,22.89999962,104.5199966,4.33,3.4,64.9
1/4/2023,3840.360107,3852.969971,-27.79185482,46.98892477,66.88400904,22.01000023,104.25,4.33,3.4,64.9
1/5/2023,3839.73999,3808.100098,-29.33551092,42.97187461,65.7172976,22.45999908,105.0400009,4.33,3.4,64.9
1/6/2023,3823.370117,3895.080078,-23.27204634,51.60826201,68.02962233,21.12999916,103.8799973,4.33,3.4,64.9
1/9/2023,3910.820068,3892.090088,-18.49477791,51.32054244,67.46680262,21.96999931,103,4.33,3.4,64.9
1/10/2023,3888.570068,3919.25,-12.3745344,53.83808742,65.68631951,20.57999992,103.2399979,4.33,3.4,64.9
1/11/2023,3932.350098,3969.610107,-3.421120988,58.15900952,64.62444443,21.09000015,103.1900024,4.33,3.4,64.9
1/12/2023,3977.570068,3983.169922,4.714343336,59.26465483,64.3084092,18.82999992,102.25,4.33,3.4,64.9
1/13/2023,3960.600098,3999.090088,12.30454266,60.58166953,63.73495349,18.35000038,102.1999969,4.33,3.4,64.9
1/17/2023,3999.280029,3990.969971,17.46329868,59.5245724,61.38387283,19.36000061,102.3899994,4.33,3.4,64.9
1/18/2023,4002.25,3928.860107,16.35141418,52.04411362,63.25429793,20.34000015,102.3600006,4.33,3.4,64.9
1/19/2023,3911.840088,3898.850098,12.8999778,48.84974869,61.83042439,20.52000046,102.0599976,4.33,3.4,64.9
1/20/2023,3909.040039,3972.610107,15.93284207,55.99835441,62.77824075,19.85000038,102.0100021,4.33,3.4,64.9
1/23/2023,3978.139893,4019.810059,21.8926852,59.86392607,63.12766399,19.80999947,102.1399994,4.33,3.4,64.9
1/24/2023,4001.73999,4016.949951,26.08443196,59.52269163,61.0563939,19.20000076,101.9199982,4.33,3.4,64.9
1/25/2023,3982.709961,4016.219971,29.01307349,59.42958001,61.73022221,19.07999992,101.6399994,4.33,3.4,64.9
1/26/2023,4036.080078,4060.429932,34.50368042,63.18563718,60.76949415,18.72999954,101.8399963,4.33,3.4,64.9
1/27/2023,4053.719971,4070.560059,39.22033495,64.00789753,59.67953098,18.51000023,101.9300003,4.33,3.4,64.9
1/30/2023,4049.27002,4017.77002,38.25759296,56.87836665,59.34599375,19.94000053,102.2799988,4.33,3.4,64.9
1/31/2023,4020.850098,4076.600098,41.76032165,61.96306333,59.34912938,19.39999962,102.0999985,4.33,3.4,64.9
2/1/2023,4070.070068,4119.209961,47.42780106,65.16681222,63.09206615,17.87000084,101.2200012,4.33,3.6,67
2/2/2023,4158.680176,4179.759766,56.15783002,69.14403045,64.0304886,18.72999954,101.75,4.58,3.6,67
2/3/2023,4136.689941,4136.47998,58.90510256,63.55787991,63.67116798,18.32999992,102.9199982,4.58,3.6,67
2/6/2023,4119.569824,4111.080078,58.3600378,60.47020871,62.20180582,19.43000031,103.6200027,4.58,3.6,67
2/7/2023,4105.350098,4164,61.48945334,64.3555195,64.05525872,18.65999985,103.4300003,4.58,3.6,67
2/8/2023,4153.470215,4117.859863,59.55984545,58.91808279,63.21774582,19.62999916,103.4100037,4.58,3.6,67
2/9/2023,4144.25,4081.5,54.46879781,54.9761367,64.88505388,20.70999908,103.2200012,4.57,3.6,67
2/10/2023,4068.919922,4090.459961,50.57411295,55.76160737,62.6482692,20.53000069,103.6299973,4.58,3.6,67
2/13/2023,4096.620117,4137.290039,50.68211123,59.71718967,61.63338864,20.34000015,103.3499985,4.58,3.6,67
2/14/2023,4126.700195,4136.129883,50.09660328,59.57507073,61.85671872,18.90999985,103.2300034,4.58,3.6,67
2/15/2023,4119.5,4147.600098,49.98197341,60.57409043,60.59051616,18.22999954,103.9199982,4.58,3.6,67
2/16/2023,4114.75,4090.409912,44.7603885,53.47777737,60.4133441,20.17000008,103.8600006,4.58,3.6,67
2/17/2023,4077.389893,4079.090088,39.25630736,52.17488007,59.13095959,20.02000046,103.8600006,4.58,3.6,67
2/21/2023,4052.350098,3997.340088,27.97526022,43.86350422,60.90018723,22.87000084,104.1800003,4.58,3.6,67
2/22/2023,4001.830078,3991.050049,18.3162571,43.29206502,59.44090349,22.29000092,104.5899963,4.58,3.6,67
2/23/2023,4018.600098,4012.320068,12.23668347,45.86056549,59.4172752,21.13999939,104.5999985,4.58,3.6,67
2/24/2023,3973.23999,3970.040039,3.961269515,41.80700254,60.1188977,21.67000008,105.2099991,4.58,3.6,67
2/27/2023,3992.360107,3982.23999,-1.594244115,43.36263868,59.25397713,20.95000076,104.6699982,4.57,3.6,67
2/28/2023,3977.189941,3970.149902,-6.893137941,42.15984173,57.05869445,20.70000076,104.8700027,4.57,3.6,67