diff --git "a/stock_data_with_indicators/ADANIENT.csv" "b/stock_data_with_indicators/ADANIENT.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/ADANIENT.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,2537.178955078125,2565.8026720663534,2515.8983740074987,2547.7193614028997,7157372,41.95387015155484,40.01124326515554,2569.018837943981,2374.234067329456,194.78477061452486,52.194576372471246,76.61534775769853,75.26951066017226,-0.005054056576903498,0.026247191401801206,-0.0009048523524575192
-36,2023-08-14,2453.75537109375,2482.678863838412,2397.8565546440677,2477.733436609324,9786919,35.005110520245125,39.01001671617346,2567.133458411097,2380.8601206904655,186.2733377206314,48.65091978726532,31.52999524145276,64.32484719750155,-0.032880449294837466,-0.020382180877271505,-0.03705153631686353
-37,2023-08-16,2442.865478515625,2462.747193995485,2417.7883202714293,2447.760902754133,7084828,28.293297606061515,36.86667289415107,2565.7210503081524,2385.0899848480976,180.63106546005474,45.36038152957411,25.387499156991126,44.5109473853808,-0.0044380514481648925,-0.042038759894017064,-0.011901059922719504
-38,2023-08-17,2477.43359375,2484.92673901717,2439.8181020758025,2452.7062143683393,7769452,25.46989442867607,34.587317201056074,2565.0685102613493,2391.3324174730255,173.73609278832373,42.712012674564406,44.885810178065164,33.93443485883635,0.014150642161180338,-0.023547949271984003,-0.010929075195885374
-39,2023-08-18,2575.04443359375,2663.513557117022,2459.050682967548,2475.2358291110286,14679923,30.75419090767673,33.82069194238021,2577.933007231863,2394.2185064400123,183.7145007918507,42.45785196160621,66.6979892493973,45.657099528151186,0.039399982340596384,0.049429973309008446,0.009794759731260871
-40,2023-08-21,2637.33740234375,2652.573464616973,2578.141553839586,2585.6346992198596,10479200,39.51307379398577,34.95916831270132,2604.378327965198,2390.097770667615,214.28055729758307,42.22184558528789,90.14663474721053,67.24347805822433,0.024191026740095323,0.07960811822773528,0.03947630381576328
-41,2023-08-22,2695.583984375,2718.5129588941954,2651.6742042193555,2666.4107224640043,10291468,50.57160597471011,38.081655845103086,2642.539025935319,2379.896496525618,262.6425294097007,42.550204900913926,92.84936330125198,83.2313290992866,0.022085373672510622,0.08805499012177109,0.09855449167023367
-42,2023-08-23,2527.9873046875,2719.911575148918,2486.575239588364,2717.5138663632347,5251316,45.28984783952592,39.52329424398766,2644.0993719987505,2384.6953301496874,259.4040418490631,40.19609067258633,40.40637212841476,74.46745672562575,-0.06217453459397926,-0.018274297830494834,0.03484507309980822
-43,2023-08-24,2537.22900390625,2610.61182482556,2528.7867756442924,2577.6419854764426,4558367,41.37282419163739,39.893200233517604,2646.1235722491087,2389.5448359540164,256.5787362950923,38.01012746056785,43.27597472124589,58.843903383637546,0.0036557538092116815,-0.037958130934834355,0.024136029440748663
-44,2023-08-25,2493.468994140625,2546.6703259799474,2483.7279052122985,2546.6703259799474,2808721,34.34161885439153,38.78288395769239,2643.0655024608564,2399.3317631641435,243.73373929671288,35.398737394178006,29.688231329751094,37.79019272647057,-0.017247165982358426,-0.07498003824252486,-0.031679235662461114
-45,2023-08-28,2470.1904296875,2579.640362964722,2453.40573408068,2547.6696071107826,4457038,26.58450276365693,36.343207718885296,2642.6773986011935,2400.644036945682,242.03336165551173,33.36317825289199,22.460098566400983,31.80810153913265,-0.009335814685415,-0.022862802709819996,-0.06337716687584594
-46,2023-08-29,2504.1591796875,2534.3315295953075,2442.765390736536,2469.8407202417584,4802150,22.913790695261923,33.657324314160626,2642.80015542356,2401.9449861780026,240.8551692455576,31.329014392103552,33.00759754553533,28.385309147229133,0.013751470166734281,-0.01303383500970412,-0.07101422392961865
-47,2023-08-30,2510.80322265625,2540.675797661045,2490.121946511018,2514.6995606420965,6484593,20.30675998738525,30.987211448805553,2642.8836920231925,2405.058544304932,237.82514771826027,29.52143458446695,35.07061241744599,30.17943617646077,0.002653203128077264,0.006951852441862583,-0.006797534939905203
-48,2023-08-31,2417.0390625,2487.6744014270494,2381.57150572879,2447.7109571777987,6230369,10.553036429007534,26.90037644484595,2647.1259471720587,2395.391264742004,251.73468243005482,28.350534550529847,10.482812996993546,26.187007653324955,-0.03734428859664052,-0.02151711323495986,-0.047370553159060025
-49,2023-09-01,2447.810791015625,2463.296624571919,2377.8247654180377,2378.8238514539275,6764397,5.2456924807670475,22.569439652030173,2646.893043712255,2387.3766828502453,259.5163608620096,27.304656508064287,20.458557186886363,22.003994200441962,0.012731167233928309,-0.02250191965788162,-0.01831111725563528
-50,2023-09-04,2468.342041015625,2477.733352121996,2447.8107743345035,2451.757115365878,5998454,2.665557564273513,18.58866323447884,2644.5853738615583,2382.5708761384417,262.0144977231166,26.114750124771376,26.460323234560615,19.133897806146837,0.008387596817269305,-0.016911393635899552,-0.0007482778046827843
-51,2023-09-05,2491.7705078125,2499.113643623099,2461.747924479246,2479.7314726288514,6489319,2.4826451369799543,15.367459614979063,2641.092008717604,2380.4243975323957,260.66761118520844,24.684356489086298,33.309013722015,26.742631381153988,0.009491580343231165,0.030918592285887003,-0.004947238168999335
-52,2023-09-06,2494.21826171875,2501.71140690717,2468.741568078122,2491.770549740697,7416248,2.5063078472962843,12.795229261442508,2641.241018022103,2382.468381391959,258.772636630144,23.315517802036897,34.02454961425699,31.2646288569442,0.0009823352104760819,0.018958765470541206,-0.006605440357828729
-53,2023-09-07,2507.20654296875,2517.696946914226,2482.72893376264,2495.717052933229,4298988,3.5323873029878996,10.942660869751586,2641.339008647275,2382.6101612746,258.72884737267486,21.785919376294704,37.82132893475107,35.05163075700768,0.005207355526717139,0.015745184948976476,0.03730493307604532
-54,2023-09-08,2516.997314453125,2536.2797223155,2503.80942852982,2511.502341658625,5640973,5.077070786366676,9.769542853074604,2638.535972042754,2382.1062154572455,256.4297565855086,20.393673171218776,40.68340113568668,37.509759894898245,0.0039050518242433885,0.010124048969008426,0.028264653334906464
-55,2023-09-11,2612.56005859375,2627.846124181728,2543.673123150529,2562.655758397921,9148241,13.852673381014029,10.586168958662489,2649.473028756998,2378.7072690945647,270.7657596624331,20.35227439531742,68.61863319441592,49.04112108828455,0.03796696309204761,0.04744644792771724,0.05842707987049689
-56,2023-09-12,2533.38232421875,2624.1993880696937,2527.687582795947,2620.053034814619,5658774,14.254107732876946,11.319756713505381,2650.779823966008,2385.3631691980545,265.41665476795333,20.034731442431752,62.217707946999326,57.17324742570063,-0.030306570030630642,0.010440217350025538,0.016699698578092725
-57,2023-09-13,2516.59765625,2564.6037878755733,2493.7186841586467,2543.373210135841,1780068,13.067233979902085,11.669252166784723,2649.9235502153824,2393.592660722117,256.3308894932652,19.164904793782828,55.50441431010882,62.11358515050802,-0.0066253987044478935,-0.00015878372250544004,0.00897250849082809
-58,2023-09-14,2517.4970703125,2542.673989916386,2503.759637164622,2539.52696643496,1218481,12.060180919395862,11.74743791730695,2650.3354837062207,2397.187074887529,253.14840881869168,18.3572086200374,55.86414920113871,57.86209048608228,0.0003573928713898056,-0.03638691021419771,0.004104379582371864
-59,2023-09-15,2537.728515625,2555.662061054138,2511.9020442197525,2517.4970235466785,1547001,12.747645743991598,11.94747948264388,2646.475292355275,2397.3156744416,249.159617913675,17.80383724567586,63.95603599534732,58.44153316886494,0.008036333210107216,0.001715568694350189,0.008236481244072946
-60,2023-09-18,2500.162841796875,2552.6648626077863,2488.723355286104,2549.6676044520823,861677,10.144293540573926,11.586842294229891,2628.001592428255,2402.0719183139327,225.92967411432255,16.86098025204527,48.93105012458798,56.25041177369133,-0.014802873355770796,-0.006530568925989799,-0.04302186907709771
-61,2023-09-20,2468.042236328125,2531.334189148161,2456.65250938499,2500.1127511200793,1203019,5.4266981467644655,10.354813464736806,2582.1806111885485,2425.1387247489515,157.04188643959696,15.887071280804248,36.08390553358964,49.65699721784165,-0.012847405349671104,-0.019644445496111773,-0.025791641184981673
-62,2023-09-21,2476.984130859375,2501.511742580294,2458.750810142149,2477.533676979558,1279908,2.38204720941485,8.760260213672414,2579.6173137369783,2422.6017048177096,157.01560891926874,14.98272723608044,39.66035779169512,41.55843781662424,0.0036230719230128106,-0.023936518186093103,-0.01574090530214245
-63,2023-09-22,2462.64697265625,2495.716816673154,2457.75154884546,2487.67412562616,865589,-1.1742138341642203,6.773365404105087,2575.7564265818082,2419.0043888478795,156.75203773392877,14.161626398831132,8.240714023293892,27.99499244952621,-0.005788151011751008,-0.015005370255667949,-0.02178755173265856
-64,2023-09-25,2479.83154296875,2486.725139037495,2421.784546816749,2477.683361644801,1216898,-2.576227973474033,4.903446728589263,2575.435268846667,2417.9618014658327,157.47346738083434,14.051792679740004,28.169732996456432,25.356934937148477,0.006978089228097728,0.004776784800151868,-0.022814486380152044
-65,2023-09-26,2455.70361328125,2496.716146178649,2450.35864903469,2488.7234574353806,698863,-5.570048508135642,2.8087476812442826,2575.9301531291308,2416.0182355427446,159.91191758638615,13.728257024641092,16.460645841035767,17.623697620262025,-0.009729664805624316,-0.008591301540047391,-0.01778253311039213
-66,2023-09-27,2481.030517578125,2495.717034208099,2442.8654780082425,2457.751763071227,1077373,-5.831778230889995,1.0806424988174272,2574.935611266503,2414.6999111944347,160.23570007206854,13.568456452390686,28.751585578925678,24.46065480547262,0.010313502069182467,0.007464953412322117,0.005262584674937898
-67,2023-09-28,2472.98779296875,2508.705119945271,2444.4638369074974,2487.674309403568,2225560,-6.6119629884296955,-0.4578785986319973,2573.2312382926957,2412.6227411994914,160.60849709320428,13.109231436952829,24.84851703396855,23.353582817976662,-0.003241687094290957,-0.0027597640732510698,-0.001613388572351715
-68,2023-09-29,2411.693603515625,2477.2837459206617,2402.85183874528,2459.7997408794645,1689201,-12.037433817652527,-2.7737896424361033,2574.00136481724,2411.31806877651,162.68329604073006,13.470061339365165,3.9297730398767956,19.176625217590335,-0.024785479987971648,-0.017921547831588613,-0.020690488610986657
-69,2023-10-03,2385.068115234375,2422.6836065410107,2369.832053340009,2415.790010529571,2019899,-18.27495066848087,-5.874021847645057,2581.66379303697,2397.381372978655,184.28242005831544,14.343422750598686,5.989787136212715,11.589359070019349,-0.011040162084618443,-0.03867844497028772,-0.038213655279555114
-70,2023-10-04,2462.697021484375,2500.46252159797,2390.063517048344,2400.0043741043837,2857377,-16.761013222052952,-8.051420122526636,2581.673459218289,2396.8072048442114,184.86625437407747,13.454234052248959,47.67887310024917,19.199477758779555,0.03254787808958293,-0.004161270635315684,0.002847822581398818
-71,2023-10-05,2464.095947265625,2484.227433363327,2444.163985674525,2475.6851989553543,1132455,-15.272275978375092,-9.495591293696329,2580.9232029946947,2394.790005013118,186.1331979815768,12.628558832352782,50.725873116588566,34.798177784350145,0.0005680462391621788,0.02172844165345511,-0.006825619512746184
-72,2023-10-06,2475.835205078125,2512.651379179504,2463.7961695525632,2464.095944147067,1510035,-12.995378358218659,-10.195548706600796,2580.097641965197,2393.7772603785534,186.32038158664363,12.131910264453472,57.043075573233274,51.81594059669033,0.0047641236639046625,0.038056393133589994,0.001151405646833581
-73,2023-10-09,2440.36767578125,2457.451900833139,2409.09623372906,2437.769954492253,1408224,-13.892707307895307,-10.934980426859699,2578.3885897674168,2388.802425857583,189.58616390983389,11.867108945377087,38.57930243686966,48.78275037556383,-0.01432548063947403,-0.009067029158814743,0.011889599998866185
-74,2023-10-10,2496.0166015625,2515.648543887477,2440.767097001604,2440.767097001604,1771910,-9.998190812324538,-10.747622503952668,2576.296389821241,2388.7965545146963,187.4998353065448,11.444676125373672,78.13181391754802,57.91806397588365,0.022803500609159144,0.012954306561113071,0.04651795293369321
-75,2023-10-11,2486.32568359375,2535.6804377304084,2480.23116101881,2531.5840872892195,1627836,-7.606056634528613,-10.119309330067857,2548.704373552342,2403.765133283596,144.9392402687463,11.367154287370836,70.24104014153093,62.317385498649536,-0.003882553490503038,0.004237147324712254,0.009594628126497362
-76,2023-10-12,2504.0595703125,2519.445398845316,2488.373723245562,2497.615269766557,1804818,-4.230529701317664,-8.941553404317819,2543.6520151800773,2405.885216265235,137.76679891484218,11.29516972351106,80.93387069513179,76.43557491807024,0.007132567883511243,0.02609930264334448,0.01621837132244064
-77,2023-10-13,2452.306640625,2492.7196213744064,2420.136119545469,2486.6250990818075,2278682,-5.666113763459634,-8.286465476146182,2538.2965829691193,2404.811546913693,133.48503605542646,10.979618875862274,49.728906065704905,66.96793896745588,-0.020667611226613647,-0.01751188710449192,-0.00950328374233722
-78,2023-10-16,2427.1298828125,2462.447429634423,2419.636737160642,2452.3068034192424,803856,-8.73469034689333,-8.376110450295611,2532.9557409879058,2401.1156701449067,131.840070842999,10.694785142640127,34.54831934787766,55.07036536957145,-0.010266561854631484,-0.02380854655198994,-0.005424507585526928
-79,2023-10-17,2426.180419921875,2459.7498081278204,2421.2849959373566,2457.7016329809344,707543,-11.115045788472344,-8.923897517930959,2521.085119308193,2401.8314822543066,119.25363705388645,10.430296676076706,33.97583087045601,39.41768542801285,-0.0003911875080722105,-0.03110115722243212,-0.027979053343198057
-80,2023-10-18,2404.15087890625,2439.518428464319,2398.85567391476,2437.7700278296056,776977,-14.610671747781907,-10.061252363901149,2518.467041241898,2394.848364031539,123.61867721035924,10.584547687841965,20.6928910959156,29.73901377141642,-0.009079926964514207,-0.019636925057005428,-0.03305070016761602
-81,2023-10-19,2400.004638671875,2412.4932152238657,2380.37269389915,2397.8066979822265,1168822,-17.513660859980064,-11.551734063116932,2519.513619289168,2386.998026218644,132.51559307052412,11.04435672313811,18.19287263048699,24.28719819895286,-0.0017246173153081523,-0.011175851911638501,-0.041554495298064875
-82,2023-10-20,2391.562255859375,2441.716327282305,2379.8729977421726,2395.858374700397,1240350,-20.261963085520165,-13.293779867597578,2519.4527313350877,2378.5167266727244,140.9360046623633,10.807030904552036,13.102450529885129,17.3294047520959,-0.0035176527063597307,-0.014268586036818576,-0.024770305539825732
-83,2023-10-23,2306.539794921875,2410.145208192474,2299.6962021765503,2395.6084581178716,1483549,-28.966704298999957,-16.428364753878057,2534.682446601061,2347.6762936333134,187.00615296774777,11.840073921927981,2.900021151524258,11.398448103965455,-0.03555101303727026,-0.04060106411823139,-0.04968423352395468
-84,2023-10-25,2254.937255859375,2345.9040911497405,2233.2571369635884,2317.8796781540764,1540819,-39.57299521142431,-21.057290845387307,2551.8997238739425,2307.9695876494948,243.93013622444778,13.573751178341569,7.168799110655423,7.723756930688265,-0.022372273470463888,-0.06044462601238054,-0.07058138078124221
-85,2023-10-26,2201.186279296875,2246.9444679796466,2165.069417096211,2246.9444679796466,2226073,-51.719620179575486,-27.189756712224945,2573.9252311461755,2260.492346978824,313.4328841673514,15.814233229726264,9.745220781308666,6.604680347829444,-0.023837016494729468,-0.07960318661831822,-0.08442257155745236
-86,2023-10-27,2259.633056640625,2272.9209509837247,2209.978524648791,2219.9693859717963,1244293,-55.98438832743341,-32.94868303526664,2574.1307448222187,2238.1470872090313,335.98365761318746,17.339214992363697,25.51560376769009,14.143207886551389,0.02655239944636567,-0.02033640970969619,-0.058488046135164784
-87,2023-10-30,2296.998779296875,2302.8932892816206,2247.943557867092,2257.984421209062,996448,-55.70699075756511,-37.50034457972634,2568.8040174559924,2225.8749132080698,342.9291042479226,18.142914612753167,35.597797921633216,23.619540823543986,0.01653619048740662,0.018653079294425945,-0.03954046202678507
-88,2023-10-31,2292.552734375,2317.8796636111983,2273.9198768875376,2317.8796636111983,1155280,-55.20948922784555,-41.04217350935018,2568.6195249556145,2214.1453187943857,354.4742061612287,18.59014688515735,34.39814527388766,31.837182321070316,-0.0019355887177423536,0.04150782509298123,-0.006064088110540822
-89,2023-11-01,2215.273681640625,2310.136859051046,2204.9830459187624,2296.8989680866493,1666579,-60.3552516180971,-44.90478913109956,2576.0754447542704,2189.7099556363546,386.3654891179158,19.755403378875275,14.166948983567998,28.054297393029618,-0.03370873506010885,-0.019631229446584908,-0.017589657590554086
-90,2023-11-02,2213.275390625,2295.849755660449,2202.185437826457,2244.9463698451013,2340997,-63.858430533436604,-48.69551741156697,2573.3445638749545,2167.4986734297327,405.8458904452218,20.865481197875265,14.712633442419307,21.092575899958316,-0.0009020515307820443,-0.03644903490001128,0.005492089171111214
-91,2023-11-03,2227.81201171875,2276.9169909867733,2212.9754870713923,2213.2752616544917,1853300,-64.7157384791908,-51.89956162509174,2565.8076746392394,2151.4071691107606,414.4005055284788,21.896267744089545,21.098599081691283,16.659393835892857,0.006567922435375406,-0.028239578390287123,-0.014082394850951196
-92,2023-11-06,2243.947265625,2257.934470308326,2230.959146990483,2251.889950929533,770061,-63.36277443870813,-54.19220418781502,2552.6222276055246,2141.4038221991627,411.21840540636185,22.853426679859947,26.76725392302333,20.85949548237797,0.007242646067700198,0.012943585355620346,-0.02309601300185038
-93,2023-11-07,2231.308837890625,2257.9343824888206,2224.614766489968,2254.9371244589684,641554,-62.58887064291048,-55.87153747883412,2543.3753674272675,2129.7447985883573,413.6305688389102,23.819870945786988,23.94366911593418,23.936507373549592,-0.005632230279197237,0.00814785513904459,-0.026714280359213416
-94,2023-11-08,2257.88427734375,2295.899547087505,2232.9571313057327,2243.2477655265648,1169180,-59.149294201019984,-56.5270888232713,2520.5059420137673,2128.8009915799826,391.7049504337847,23.765520040264715,33.54993561471717,28.086952884558226,0.01191024702714305,0.013498565169239418,0.019234912623332212
-95,2023-11-09,2212.625732421875,2270.52296178152,2208.0800862145884,2266.9261545818713,1267890,-59.390771578480326,-57.099825374313106,2497.76123390786,2124.1757045687023,373.5855293391578,24.069512168348506,17.190257174270958,24.8946206349741,-0.0200446698601926,-0.013958230517686077,-0.00029352795674542076
-96,2023-11-10,2203.084716796875,2234.9554637963083,2196.490651388549,2218.220772683842,1072597,-59.66425200579579,-57.61271070060965,2465.792103521716,2126.0473496032837,339.74475391843225,24.512940900304375,15.511650306468653,22.083947698485588,-0.004312078398616803,-0.012649132479765401,-0.011099363317822353
-97,2023-11-13,2211.626708984375,2239.8508895391496,2193.5433980590665,2213.4751157204446,853633,-58.51717031986527,-57.793602624460775,2441.3882548596453,2126.383205101292,315.0050497583534,24.793879921663965,25.745776982119253,19.482561487619616,0.003877287206603297,-0.02048712984254175,-0.01440343859044424
-98,2023-11-15,2223.365966796875,2247.943580847807,2218.470542787802,2237.952720488483,696475,-56.015132246759094,-57.43790854892044,2418.6823571497553,2128.7127112096196,289.9696459401357,24.83074313011058,38.14963396119275,26.469020416593548,0.005307974336180354,0.004854067372363158,-0.003559736312100492
-99,2023-11-16,2203.8837890625,2230.759349779163,2194.092941044504,2223.965515951429,1307584,-54.970630758073185,-56.94445299075099,2392.394207070464,2132.7711982029737,259.62300886749017,25.25652153488495,8.31647223560691,24.0706277263063,-0.008762470068048311,0.00036270610001176706,-0.02391641096184871
-100,2023-11-17,2206.78125,2235.90450991918,2198.9883302596536,2203.883754191193,916518,-53.29470671627587,-56.21450373585596,2367.0642526563065,2138.3641897265056,228.70006292980088,25.498598477687047,10.646814814767893,19.037640337189178,0.001314706769875773,-0.002190902725442312,-0.0026414238685897873
-101,2023-11-20,2147.88525390625,2216.472414046855,2140.0423308038603,2208.979268630875,1577213,-56.07256982814397,-56.18611695431357,2341.593309544764,2138.623194361486,202.9701151832778,26.581463336765175,4.41016685224717,7.791151300873985,-0.02668864260730419,-0.03394884783604357,-0.025055533484377723
-102,2023-11-21,2194.642333984375,2230.5096705074984,2156.377532360394,2158.025926820827,1839502,-53.880045139436334,-55.72490259133813,2306.0066235547165,2154.517888164033,151.48873539068336,27.171139053562737,32.09979988372617,15.718927183580405,0.021768891049040118,-0.004193258793403154,-0.007679584864391353
-103,2023-11-22,2170.664306640625,2222.9665612786084,2151.531905489206,2203.134604726717,1247205,-53.46101464277717,-55.27212500162594,2294.8779925173008,2152.0589703733244,142.81902214397633,27.78922671146569,19.64745461707445,18.719140451015928,-0.01092571075133586,-0.016366345037313934,-0.02370354720872847
-104,2023-11-23,2173.261962890625,2187.9984823493705,2158.625449605377,2187.9984823493705,729114,-52.31625162240016,-54.680950325780785,2292.451069416785,2146.3183641769656,146.1327052398192,28.36316525094701,21.31414436807868,24.35379962295976,0.0011967102614867109,0.01181474147104633,-0.013894483150085235
-105,2023-11-24,2223.416015625,2249.8917961218995,2158.9249618952795,2177.008517084688,1946259,-46.82226782281077,-53.109213825186785,2293.096230624053,2147.896176602509,145.20005402154402,27.11753290798779,53.49363142057391,31.485076801909013,0.023077775984108984,0.01311087515038789,0.007538022006032596
-106,2023-11-28,2421.28515625,2510.103812712553,2272.9208708350525,2298.8971093588816,11972275,-26.199844592958016,-47.72733997874103,2341.567090977796,2115.5905262097044,225.97656476809152,27.99388284490422,75.99894590367886,50.26890723077714,0.08899330545182704,0.11545813364261837,0.1272879460606806
-107,2023-11-29,2394.40966796875,2475.385395258637,2387.8156026288057,2466.443624107604,4561574,-11.88801526331008,-40.55947503565484,2364.7321753986857,2102.166530656002,262.5656447426836,28.807636357755193,68.73650720224137,66.07636150883137,-0.011099679115397443,0.10175842068481233,0.09102500707789463
-108,2023-11-30,2356.39453125,2406.7983753839426,2340.9086969542545,2397.8566037192545,2983879,-3.572114127750865,-33.162002854074046,2376.3514394060508,2096.9314463361366,279.4199930699142,28.70095857286264,58.46385290634529,67.73310200408851,-0.01587662179421423,0.05980820264426301,0.08556377144138683
-109,2023-12-01,2360.54052734375,2401.153521038203,2351.9485337887563,2367.8339041865565,1792983,3.314635614171493,-25.86667516042494,2393.192222503886,2094.617347808614,298.57487469527223,28.601900629748123,59.58420622503328,62.26152211120664,0.0017594660141868612,-0.025087763310096545,0.08617394849354865
-110,2023-12-04,2528.88671875,2592.6284615002514,2485.1767013354965,2547.6195833562156,5681516,22.101789448778618,-16.27298223858423,2452.9363344280787,2066.434368696921,386.5019657311577,30.01967721080385,85.91610780202821,67.98805564446891,0.07131679776567323,0.05616292507511078,0.13738801060094574
-111,2023-12-05,2956.645263671875,2997.158006002385,2528.886444684555,2528.886444684555,22879079,70.6923860428933,1.1200914177112775,2655.266826971168,1936.9872013491442,718.2796256220238,32.80230941318016,95.27336350240867,80.25789250982338,0.16914895465673974,0.2547326962702885,0.22110576527509118
-112,2023-12-06,2881.314208984375,3151.666995797715,2842.250090185088,3077.1850808526683,19355777,101.94701563822127,21.28547626181328,2767.157409218041,1888.8333134382092,878.3240957798316,35.69803956713672,73.27538600346578,84.8216191026342,-0.02547855693514811,0.22061628496022356,0.2033505575629757
-113,2023-12-07,2884.510986328125,2943.2072875867498,2850.4423007991363,2897.3493387235976,6325887,125.52748527294261,42.13387806403915,2859.3225372943075,1861.9884002056929,997.3341370886146,38.386931852953516,73.5913902938287,80.71337993323438,0.0011094858498188476,0.1406248310536844,0.22412055709447531
-114,2023-12-08,2819.57080078125,2924.325078208224,2757.477695884762,2900.0472366674758,6959428,137.39128588019048,61.18535962726942,2923.082569349038,1854.3970204947118,1068.685548854326,39.77657282918016,67.17199505821831,71.34625711850425,-0.02251341244830596,-0.04636148427234432,0.1944598146569565
-115,2023-12-11,2853.18994140625,2917.23120976166,2808.48084143606,2834.4570782902483,5064123,147.8024424641576,78.50877619464706,2985.000697295286,1856.5353134469015,1128.4653838483846,41.06695373567633,70.15632615196066,70.30657050133588,0.011923495808541018,-0.00976091656037692,0.1282395214668015
-116,2023-12-12,2855.0380859375,2893.303129534296,2837.95386123558,2866.477816074421,2017772,154.4224035399684,93.69150166371134,3038.4716440854922,1868.2597035707581,1170.2119405147341,42.265164577422766,70.34111564181647,69.22314561733181,0.0006477467568595241,-0.010217641926246523,-0.03436569783423682
-117,2023-12-13,2872.42236328125,2896.45043128656,2802.4363375128064,2857.386069620901,2805832,159.23596321892273,106.80039397475362,3087.584833961868,1885.2260791240694,1202.3587548377984,42.91639637388952,71.87986408149942,70.79243529175885,0.006088982640678697,0.01874454171725559,-0.0030860381958339733
-118,2023-12-14,2891.405029296875,2930.269379041421,2884.36142386694,2898.2986254689436,3224681,162.70690255588624,117.98169569098015,3132.931261835301,1906.6835575006367,1226.2477043346644,43.66097080628835,73.78352506363018,72.00150159564868,0.006608591500429917,0.013393811374432962,0.002390021394068631
-119,2023-12-15,2989.065673828125,2997.2581306016045,2891.2550038156646,2909.388561856299,4921484,171.3626824827138,128.65789304932687,3186.6291454489838,1931.5038623635162,1255.1252830854676,44.61603712068344,81.49621177828818,75.7198669744726,0.03377618961775086,0.04694423816998383,0.06011371411560629
-120,2023-12-18,2977.8759765625,3024.982786227147,2958.3937985981934,2991.213628972184,2315922,175.29879993715622,137.98607442689274,3228.6111713268856,1966.6313091418642,1261.9798621850214,45.6074224702965,78.56438602193447,77.94804095461761,-0.0037435434636315934,0.036712432903073244,0.043700572943558
-121,2023-12-19,2938.561767578125,2991.6133330102784,2912.3357594526933,2986.068356794547,1741493,173.2487693065591,145.038613402826,3249.2761297646466,2025.034002071291,1224.2421276933555,45.87774596508213,73.71531953190207,77.9253057773749,-0.013202097499626975,0.016309281405904485,0.02925483973472054
-122,2023-12-20,2781.305908203125,2965.287514042788,2763.6718923705293,2943.307620070773,3417739,157.1236480440507,147.45562033107095,3246.3527501759127,2086.6237390818997,1159.729011094013,44.35285869749156,53.68856601556847,68.65609052313499,-0.0535145665849337,-0.06950659112113788,-0.03172112020950846
-123,2023-12-21,2797.191162109375,2819.370823585303,2722.5094800421634,2747.4866312352106,2678577,143.96662288738116,146.757820842333,3233.1330541286266,2162.4961206760613,1070.6369334525652,42.516349971040405,46.81455429529374,58.072813280921416,0.005711437155977217,-0.06067573528085535,-0.032584112648656016
-124,2023-12-22,2805.783203125,2844.997327750902,2788.8485006684964,2813.3761102052626,1513956,132.70317200078262,143.94689107402291,3208.8834331166527,2249.9978657114725,958.8855674051802,40.98957042313321,44.46136892770957,48.32149641285725,0.0030716674398276744,-0.045184881229349494,-0.06131764594800404
-125,2023-12-26,2862.8310546875,2891.105238503272,2797.540928092443,2814.425384661328,2048484,126.9170698980256,140.54092683882345,3183.4579402301742,2339.3648625042006,844.0930777259737,39.88833898765741,32.69698641961191,41.32430321420507,0.020332237893134986,0.029311822997940107,-0.03863321467397096
-126,2023-12-27,2840.75146484375,2892.154394183376,2831.010375695053,2878.0671830782617,1698325,119.17611584254064,136.26796463956688,3175.431225160406,2389.3382084333443,786.0930167270617,38.8730766564971,39.09170904796254,38.75002146509466,-0.007712501863355703,0.015572873003619092,-0.03328509334516638
-127,2023-12-28,2807.331787109375,2864.7294756682795,2797.5409389785445,2852.39066541551,4102912,109.08717622661152,130.8318069569758,3153.459209921392,2452.6024355864206,700.8567743349713,37.52542001137082,28.042906707058922,33.27720072487778,-0.011764379301732797,0.0005519257448864945,0.009357431280568429
-128,2023-12-29,2846.345947265625,2860.682928612009,2800.2882300460706,2821.318794741794,1507086,103.05181834936957,125.27580923545457,3111.9189265491395,2543.137860560236,568.7810659889037,36.27402455518213,40.94128793888575,36.02530123130239,0.013897238771489073,-0.005758323529040599,0.01757290878868001
-129,2024-01-01,2914.533935546875,2944.306750247367,2839.4527123534126,2849.6933449255316,2898619,102.58837955232138,120.73832329882794,3044.19194337931,2666.2641845503776,377.9277588289324,35.77251574025464,63.484760994834815,44.156318546926485,0.02395632489675248,0.025972870776001855,0.03875949228748388
-130,2024-01-02,2929.719970703125,2945.505579805364,2838.403599084514,2919.3295728704506,2671368,102.26760974314038,117.04418058769043,2993.2135643804454,2757.325888744555,235.88767563589045,35.31583145952262,68.50538094566204,57.64380995979419,0.005210450621636165,0.0435959098798826,0.023364604734919192
-131,2024-01-03,3000.25537109375,3196.07623447516,2952.898790475649,3044.2151567508013,19725411,106.47760710621742,114.93086589139583,3002.716417012979,2752.1840468542086,250.5323701587704,36.3355723351068,58.64978663549404,63.546642858663624,0.02407581649303392,0.05407263441605892,0.05614849036389513
-132,2024-01-04,2995.559814453125,3041.667539047234,2987.26735128312,3036.6221056068857,2975620,108.18804374577257,113.58230146227118,3018.6176161105436,2747.707408303519,270.91020780702456,37.28247457672068,57.658256593177825,61.60447472477796,-0.0015650523238337488,0.0278006297741209,0.06704872869250789
-133,2024-01-05,3003.85205078125,3064.096741158748,2978.3753579032605,3007.1988425147338,3219949,108.95670619045086,112.65718240790711,3034.451592475224,2743.8075383841506,290.6440540910735,38.26563925442328,59.40927400529607,58.572439077989294,0.0027681758475046614,0.025303469553212388,0.05533624739710041
-134,2024-01-08,2960.79150390625,3024.2334679683545,2950.2510973140083,3017.2398656307996,1849061,104.88223335576322,111.10219259747834,3041.0300324132986,2751.351168758576,289.6788636547226,38.773934264467165,50.31645942912157,55.79466334253181,-0.014335109102261101,-0.01315350272104121,0.015871343200090537
-135,2024-01-09,3011.844970703125,3065.995387030744,2977.2764950393603,2987.966667227982,2885706,104.5673846587556,109.7952310097338,3055.886727594171,2752.3599765073914,303.52675108677977,39.46666555679572,61.09708672590078,56.94094005343947,0.017243182010458602,0.005436431671778541,0.02803168931544353
-136,2024-01-10,3095.368408203125,3109.1558447299644,3017.2899295279494,3021.236270714464,3590297,109.79189554105733,109.79456391599851,3087.276062900831,2745.003673427294,342.27238947353726,40.32796726910623,78.73418576593008,63.38257730698414,0.0277316522969977,0.030466333186440764,0.031701647141690215
-137,2024-01-11,3078.084228515625,3126.140366877385,3062.1988572960004,3117.148592092503,2008103,111.25518864424475,110.08668886164777,3110.073663150996,2742.7722597005663,367.30140345042946,41.21255180150305,71.0255475832711,70.28560669170065,-0.005583884503600478,0.039615327338864414,0.027548912114634616
-138,2024-01-12,3101.262939453125,3122.1437392139965,3065.3956058265467,3093.5200229798743,1795933,112.98279193498456,110.66590947631514,3134.7939236535203,2739.037790213667,395.75613343985333,42.03395172444295,76.20956198771881,75.32309844563999,0.007530239336133393,0.029688768718107328,0.0324286572790895
-139,2024-01-15,3086.67626953125,3127.139253482056,3064.646373930092,3124.1419954116263,1407007,111.88516509567125,110.90976060018636,3149.1660242280486,2734.4267492094514,414.73927501859725,42.82466565287531,72.54949155567598,73.26153370888863,-0.004703461204888071,-0.0028081111924641577,0.04251726791937793
-140,2024-01-16,3053.70654296875,3101.662673857839,3032.2261926746787,3092.17135628604,2515564,107.12009277389416,110.15182703492792,3158.1651787961355,2733.0106512819893,425.15452751414614,42.960293757551696,64.27676717340606,71.01194023893362,-0.010681303668915954,-0.007919759089448641,0.013898979752550833
-141,2024-01-17,2968.334716796875,3042.217082883401,2943.607336566542,3030.2280500444517,2897218,95.35574407760623,107.1926104434636,3159.85306221227,2734.30006278773,425.55299942453985,41.65170928219624,42.458711449126824,59.76165672606962,-0.027956787913509973,-0.0428626096050051,-0.04103992632010922
-142,2024-01-18,2916.232177734375,2982.2718632959663,2882.463264332556,2972.830548894156,2552342,80.8956587170951,101.9332200981899,3153.2873617799773,2754.3583901731477,398.9289716068297,39.60440955034312,21.759724102140886,42.83173424155792,-0.017552784316292924,-0.05521929639312617,-0.05258207338247578
-143,2024-01-19,2912.985107421875,2946.754264269998,2900.3967697009407,2942.6581578670907,2014096,68.3856186095195,95.22369980045583,3146.9060451770656,2772.319101307309,374.5869438697564,37.703345513622374,20.851891075173757,28.35677554214715,-0.0011134471175826555,-0.04608217376711932,-0.060710051262035436
-144,2024-01-23,2893.90283203125,3012.194526263644,2882.862882070526,3012.1945262636436,1827002,56.28274905123226,87.43550965061112,3140.461329930089,2787.575779444911,352.8855504851781,36.58420218559289,3.647670468951732,15.419761882088787,-0.006550763113071234,-0.025075300418257562,-0.062453403164717036
-145,2024-01-24,2900.796142578125,2926.4228443397337,2868.625622775337,2898.348430708316,5807940,46.70893871099997,79.2901954626889,3138.7440988937296,2793.089519270333,345.6545796233968,35.337721933024135,12.444419164606883,12.314660236244118,0.002382011749177071,-0.0052931434177653225,-0.05007370493497676
-146,2024-01-25,2890.95556640625,2923.6756353876176,2801.8368933138386,2900.796417902055,2601969,37.8907913286057,71.01031463587226,3135.2641577660147,2801.589870554298,333.67428721171655,33.26765674498408,27.39564294778776,14.495910860448788,-0.0033923708141480047,-0.007562531287749086,-0.026068202468124912
-147,2024-01-29,3061.848876953125,3089.8732886280745,2920.3784427178894,2926.3229557598515,4402976,44.18269731105511,65.64479117090883,3135.2373826379144,2827.0683546667733,308.1690279711411,32.8386744345394,79.92932590616043,39.923129339518354,0.059113087912074924,0.058034445062549844,0.0499331638717051
-148,2024-01-30,3088.275146484375,3127.039492095734,3018.139107012109,3078.184279290358,3115506,50.716825239272566,62.65919798458158,3140.9557785288307,2845.542878697732,295.4128998310989,32.705412436812374,88.05292805819667,65.12596563738161,0.008630820982107767,0.06463018933127285,0.06017539829362173
-149,2024-01-31,3139.12841796875,3148.8195040211185,3069.591930239236,3089.9234292402452,2671051,59.31485794829041,61.99032997732335,3160.458819539007,2848.4992859297427,311.9595336092643,32.73547160908285,97.20703984772767,88.39643127069492,0.01646656112952405,0.08584457486871866,0.08473870761077862
-150,2024-02-01,3150.617919921875,3233.991603631631,3080.232355114604,3154.0147149909103,4686595,66.29179703055297,62.85062338796927,3179.8262881095216,2851.2216122811033,328.6046758284183,33.31803406559123,80.70744533862755,88.6558044148506,0.0036600930014070165,0.028991973979161534,0.08612179728070002
-151,2024-02-02,3154.564208984375,3205.5676007690454,3137.1302061445544,3182.0390754394625,2708695,71.31740145576714,64.54397900152884,3198.1020778773873,2848.3767063023006,349.7253715750867,33.85898491806329,81.62061114899163,86.51169877844895,0.0012525444731166235,0.021464752768373563,0.09118391359636746
-152,2024-02-05,3170.549560546875,3226.448375978044,3148.5696675580875,3167.1027624753133,2191195,75.71729164055523,66.77864152933412,3217.616383043618,2846.361375745444,371.25500729817395,34.49623206487548,85.31959930782597,82.54921859848172,0.0050673723860090725,0.010009511684283545,0.03550164882791962
-153,2024-02-06,3200.822021484375,3225.2496273010447,3157.112005584276,3180.990065274702,2078891,80.71652110068271,69.56621744360385,3240.865486914592,2842.809268944783,398.05621796980904,35.08796155834394,92.3246047410049,86.42160506594082,0.00954801694766072,0.015934684191647452,0.03644327971493122
-154,2024-02-07,3226.898193359375,3274.9540862700246,3207.06623759417,3217.1071012336884,2095911,85.79360038738423,72.81169403235992,3265.950384953998,2844.33503985069,421.61534510330785,35.96879760256939,89.84270839738856,89.1623041487398,0.008146710969861193,0.022929945178794764,0.02795991871126402
-155,2024-02-08,3165.7041015625,3242.63372609941,3143.224665821195,3242.63372609941,1679004,83.91208423918124,75.03177207372418,3277.9472068797327,2847.7241310108925,430.22307586884017,35.72487915842031,76.90847292509153,86.358595354495,-0.018963750366468357,-0.0015282710116473197,0.004788324710918612
-156,2024-02-09,3212.261474609375,3222.0025637649737,3118.3473842887324,3181.539578041718,1572789,85.19567730926701,77.06455312083276,3293.1580991561677,2844.202545375082,448.95555378108565,35.11398685455552,86.74903119268899,84.50007083838969,0.01470679872572278,0.00357391102917215,0.018290090739213616
-157,2024-02-12,3166.85302734375,3238.9869918339223,3157.111938293635,3226.0488761867555,1083138,81.60812420840966,77.97326733834814,3301.638701457824,2844.598822956238,457.0398785015859,34.69750897330817,77.15131461386449,80.26960624388165,-0.014135974802968687,-0.01860770387463473,-0.0011658966789617198
-158,2024-02-13,3175.545166015625,3191.0810036553694,3089.2242245357197,3177.09379825425,1225207,78.56074609799089,78.0907630902767,3309.4398356842185,2844.2259113860937,465.21392429812477,33.28642460257588,78.98852087085206,80.96295555913517,0.002744724367321094,0.003108649493889226,-0.00789698874198197
-159,2024-02-14,3204.2685546875,3252.2746855353453,3166.9528391211625,3181.089808384775,1741264,77.5692444400288,77.98645936022712,3321.8699912548877,2843.5549843310496,478.31500692383815,32.566750670114125,85.05961469274472,80.39981672582041,0.009045183478814778,-0.002488253208854041,-0.007012814571728532
-160,2024-02-15,3190.881103515625,3249.777177900909,3181.140014441908,3216.907344131979,2035204,74.84050208529334,77.35726790524036,3332.84053936927,2846.3018922713545,486.5386470979156,31.898482018542495,76.28912637310411,80.11242064556696,-0.004178005352357461,0.0075873670057966525,0.007953049667749568
-161,2024-02-16,3220.65380859375,3249.327528735202,3189.7319009779767,3211.0624851842636,2193673,74.22474592088884,76.73076350837006,3345.1690339836846,2859.205306836628,485.9637271470565,31.27794684208312,78.85626538094508,80.06833548226463,0.009330559213040601,0.014205007398689684,0.002612593666708074
-162,2024-02-19,3255.821533203125,3305.576065208696,3232.84255500819,3237.038667460291,1779444,75.70185236011366,76.52498127871878,3355.1577997726204,2883.1754765945675,471.98232317805287,31.25241813087393,78.91615382872666,78.0205151942586,0.010919436455894882,0.016088844500941946,0.028093664306865218
-163,2024-02-20,3225.6494140625,3266.8117117572306,3207.2160807604578,3264.014221950938,1467630,73.58953761768817,75.93789254651267,3354.9811203118566,2914.618586719393,440.3625335924635,30.78968783806469,64.53122604894416,74.1012150862053,-0.00926712930451723,0.010896147308205428,0.015778156325120474
-164,2024-02-21,3220.254150390625,3296.984008834267,3202.070832822372,3235.040672910714,1657021,70.6655715565762,74.88342834852537,3344.169098516982,2958.065740350205,386.10335816677707,30.661894019567903,60.56335155149513,68.00357714305531,-0.001672613163834158,-0.0001240922579317516,0.00498884392188037
-165,2024-02-22,3260.06787109375,3271.0078148492235,3207.565848983944,3236.0398021675733,1138722,70.74543260117889,74.05582919905608,3329.767286860241,3008.3947248585096,321.37256200173124,30.543228330963746,78.96565429099662,68.0200772971453,0.012363533697579587,0.0013042293158025409,0.021682652951843684
-166,2024-02-23,3270.308349609375,3316.915615325161,3222.152451764147,3260.0677178055485,1975035,70.81869030858206,73.40840142096128,3292.7369374451255,3083.360352593937,209.37658485118845,30.89046699588274,79.53051033058763,73.01983872435979,0.0031411856809562266,0.013844944014120175,0.015417534440718361
-167,2024-02-26,3324.70849609375,3340.943643884757,3260.017676434199,3269.0094505953725,1695378,74.40864817144256,73.60845077105755,3305.2040938078835,3097.1791581452417,208.02493566264184,31.436131240032662,93.5502998405955,84.01548815405992,0.016634561842118867,0.03243667761144087,0.021158089344919695
-168,2024-02-27,3299.28173828125,3336.9472316029733,3270.0084697714165,3335.9481456054873,1125570,74.34498606560419,73.75575782996688,3310.472211338137,3113.0116997946757,197.4605115434615,31.942819466743305,83.44906971768513,85.50995996295609,-0.007647815693428206,0.012028543189299912,0.022827131770037923
-169,2024-02-28,3216.05810546875,3315.766945468709,3204.5686154989176,3306.1756214921093,1358879,66.80894976327363,72.36639621662823,3308.527464565455,3122.6494153173576,185.87804924809734,31.10164698119674,50.38700679551499,75.79545878459854,-0.025224772970087406,-0.0165887244690871,-0.0013030166955505518
-170,2024-02-29,3282.397216796875,3301.7296294649072,3202.420573489636,3217.107089666614,1352988,65.4353011450221,70.980177202307,3314.4403621726356,3129.914447397677,184.52591477495844,30.280525170836743,76.74139435118403,70.19249028812804,0.020627460435282075,-0.012726312501257553,0.006849349947930294
-171,2024-03-01,3315.716796875,3342.9418914783428,3278.8006164624057,3306.8250286816383,1161067,66.27135148003117,70.03841205785184,3325.567958530479,3134.902109828896,190.66584870158295,30.022799757069198,89.26953139234898,72.13264417968266,0.010150989620518747,0.004981405014023332,0.013885065997232049
-172,2024-03-04,3314.1181640625,3346.938238083539,3307.0247995203395,3331.9519474652548,1061244,66.04362133033692,69.23945391234886,3335.2758767994305,3139.5510519115073,195.7248248879232,29.83112297119477,81.7651463895137,82.59202404434889,-0.0004821379238439949,0.030490760856280552,-0.0031853415250368
-173,2024-03-05,3307.174560546875,3330.952857080377,3292.038504609142,3322.260857316605,1190416,64.55866071801574,68.30329527348225,3343.574923612752,3141.8872590044357,201.68766460831648,29.330872543466228,76.01682535356208,82.35050104514158,-0.002095158703428135,0.007548551291479244,0.00239228501587041
-174,2024-03-06,3230.994140625,3319.9627982511893,3180.2405227319155,3319.9627982511893,1935203,56.582448270514305,65.95912587288866,3343.6668462605176,3142.2049310832326,201.46191517728494,27.549228374579354,30.44649879335626,62.74282351214401,-0.023034895354685392,-0.02555183733720845,0.004644205628888454
-175,2024-03-07,3223.60107421875,3259.0186251475398,3217.057011948215,3237.038732519322,856328,49.098704465614446,62.587041591433824,3340.6728294592945,3150.98864515008,189.6841843092143,25.894844503470114,26.011485157653187,44.15826976819051,-0.0022881707872177692,-0.027312571659422247,-0.01791256167207611
-176,2024-03-11,3204.418701171875,3256.021397461549,3197.075321226437,3238.2376172037293,738851,41.14562523620543,58.298758320388146,3340.895497917583,3149.981699348042,190.91379856954063,24.65852663087939,14.504205045017759,23.65406299867573,-0.0059506038759848945,-0.03107058835080312,-0.03356682808616873
-177,2024-03-12,3119.646240234375,3219.7546152367795,3108.156750478508,3204.418790478359,1199487,27.683208725429722,52.175648401396465,3348.0513029451995,3138.1052156094884,209.94608733571113,24.6457093212452,4.811717135656591,15.109135779442509,-0.026454863999669676,-0.03446242721105208,-0.05867984006633553
-178,2024-03-13,2903.5439453125,3135.182152793188,2847.545121197267,3122.14403053816,3407040,-0.41867626937801106,41.656783467241574,3409.5450180371463,3049.4113784472283,360.13363958991795,26.5451176589923,11.213375239207778,10.176432473294037,-0.06927141037172202,-0.09928558824041744,-0.12204696421214323
-179,2024-03-14,3084.628173828125,3098.365607004665,2877.367821704473,2924.7744059556544,3759100,-7.985585870680097,31.72830959965724,3414.1532589855947,3032.8390994128426,381.31415957275203,28.308853972614607,47.47423314703986,21.166441840634736,0.0623666222817012,-0.03738291981005537,-0.04530059802849473
-180,2024-03-15,3129.337158203125,3140.526872754744,3058.4520544306865,3108.1565835308666,2199094,-10.25654380337346,23.3313389190511,3415.028028781991,3025.8099350851967,389.2180936967943,29.27322897876857,56.42689646241785,38.37150161622183,0.014494124366216443,0.003106415671035201,-0.029241805622139516
-181,2024-03-18,3108.906005859375,3121.14480993161,2973.33007810391,3047.3124486465113,3042515,-13.548736173464931,15.955323900547892,3415.4177905717556,3014.245393021994,401.1723975497616,30.664811774129657,52.335700237860586,52.07894328243943,-0.0065289073407103215,0.07072807039081086,-0.029806559073435213
-182,2024-03-19,3049.909912109375,3161.9075550021785,3039.069974902465,3123.142967782986,1460452,-20.67992871500701,8.628273377436912,3416.466716891234,2992.605304593141,423.86141229809255,31.340894888779008,40.5221425905622,49.76157976361355,-0.018976480356372893,-0.011255250150835394,-0.022353921808698662
-183,2024-03-20,3048.6611328125,3080.38211546523,3018.339017005192,3072.189658492749,966481,-26.130994396992264,1.6764198225510771,3417.8838424902533,2973.489350869122,444.39449162113124,32.10031533685059,40.272083217565395,44.37664201532939,-0.0004094479289099562,-0.025780547544755228,0.04997933223441575
-184,2024-03-21,3063.697265625,3104.260255409302,3056.8036696870818,3086.7262470589635,1175751,-28.90451965684315,-4.439768073327769,3416.965799970527,2958.7517049122853,458.2140950582416,32.432550294415435,43.28296428582093,41.35906336464951,0.004932044644341493,-0.014541687702738448,-0.00678555307920603
-185,2024-03-22,3104.859619140625,3126.090197363551,3045.264234778324,3063.7473264076953,951557,-27.464506749134216,-9.044715808489059,3409.410535496738,2950.7861441907626,458.6243913059752,32.39973738724594,51.525439426902814,45.02682897676305,0.013435515962190836,0.018016829550629554,-0.007821956479932335
-186,2024-03-26,3107.107666015625,3169.0510021842274,3086.2768678642624,3097.6663514637485,937103,-25.843974301509206,-12.404567507093088,3399.4370901986917,2944.4395211294336,454.99756906925813,31.719305261809666,53.6943299726427,49.50091122845547,0.0007240413901941078,0.019171213413675225,-0.000578447801368287
-187,2024-03-27,3119.246826171875,3135.581737639087,3103.4112138396868,3112.153217258953,900231,-23.31144209444983,-14.585942424564438,3378.9693504584675,2944.36109387747,434.6082565809975,31.08747543104741,57.51302674975809,54.2442653831012,0.003906900391326573,0.018131543599345434,0.022734085943720617
-188,2024-03-28,3194.17822265625,3234.041659914892,3093.91983637363,3131.135793071755,2327053,-15.084173641795587,-14.68558866801067,3365.05897310537,2947.7611196680677,417.29785343730236,29.141414455201346,84.24190090764003,65.14975254334693,0.02402227225356679,0.02876735649012918,0.0477314740813799
-189,2024-04-01,3249.1279296875,3288.791598174436,3204.918370765163,3227.247798243234,1292646,-4.082956217515857,-12.56506217791171,3369.087662935048,2947.0394122602647,422.04825067478305,27.414975911022854,91.01099486195146,77.5886408397832,0.017203081105961138,0.04570818875227256,0.06052512633772644
-190,2024-04-02,3265.7626953125,3281.9978444670173,3237.0389698852773,3255.971602731198,868829,5.909750489170619,-8.870099644495244,3366.412267970056,2948.051355076819,418.3609128932367,25.811854405714257,94.78094351717002,90.01127976225382,0.005119763205691852,0.046971553488903695,0.05182297942874792
-191,2024-04-03,3230.494873046875,3257.170422900394,3219.055386085287,3247.0297966409626,1153109,10.858059090152437,-4.924467897565709,3352.3041864716934,2953.6372441923695,398.66694227932385,24.088399104103193,86.78817210577361,90.86003682829835,-0.010799260557494472,0.011369638091272227,0.039711275016573344
-192,2024-04-04,3207.865478515625,3270.0085808873964,3198.7736980625696,3247.029602164387,1403826,12.806006617316143,-1.3783729945893386,3334.8209068061064,2960.4952553032686,374.3256515028379,22.51371794542963,80.33022778771777,87.29978113688712,-0.007004931263025593,-0.012699546482875412,0.028410272505593248
-193,2024-04-05,3221.852783203125,3231.0443261948244,3176.0445896695114,3208.1653529300784,755607,15.302035320309642,1.9577086683904579,3319.3720893741647,2967.411895000835,351.9601943733296,21.34786625141436,78.7806719005393,81.9663572646769,0.004360315225553801,-0.013445530556277396,0.008664062747212986
-194,2024-04-08,3221.60302734375,3240.535659537043,3194.2779258339924,3237.9879412817327,577440,17.06330765073517,4.9788284648594,3318.0129234083925,2967.831949638483,350.18097376990954,20.123515112895205,78.70150032382239,79.27080000402647,-7.751932697763753e-05,-0.0027524716963065465,-0.008471473866034418
-195,2024-04-09,3195.52685546875,3248.028878276686,3182.0891963430468,3237.7382427671782,833679,16.168617758325126,7.216786323552546,3314.4361435705546,2968.60130760132,345.8348359692345,19.15903206556285,65.51530685990286,74.33249302808817,-0.008094160470323408,-0.003846365481817049,-0.021506718765745836
-196,2024-04-10,3239.037109375,3251.625691697746,3189.5823478345737,3197.075493522517,1441138,18.75429558718224,9.524288176278485,3319.3153574512935,2967.1839345408944,352.1314229103991,18.202939790482144,81.6032486788135,75.27335195417957,0.013615987558291964,0.005333678267816611,0.0026442500805048397
-197,2024-04-12,3206.96630859375,3244.5320427449565,3202.370658979161,3207.0663147686864,705173,18.00803290544991,11.22103712211277,3325.445414281052,2969.785884547073,355.65952973397907,17.31513982076435,66.39996079307437,71.17283877726358,-0.009901337866251914,-0.004543303015849265,-0.000280301629821178
-198,2024-04-15,3144.573486328125,3177.3935621722767,3100.3639265484017,3147.1212046582536,1035378,12.240929223012245,11.425015542292666,3297.9788196757463,3021.3554332539416,276.62338642180475,17.88505363002778,40.7795042679736,62.92757124662049,-0.019455403101189428,-0.01594521700026541,-0.023985980140957874
-199,2024-04-16,3103.560791015625,3146.3217225030044,3097.166737897929,3098.1658239424123,1134184,4.311377375968732,10.00228790902788,3297.1053516876664,3024.1221629607708,272.9831887268956,18.451313543852233,8.53464986220528,38.57137164108441,-0.013042371402930741,-0.04182610874301351,-0.03664083852859179
-200,2024-04-18,3016.54052734375,3142.125593704499,3005.55058091108,3122.2936382567286,1703646,-8.892154391134682,6.223399448995368,3304.8355236688626,3005.112327893637,299.7231957752256,19.912269800711794,3.880068832845484,17.73140765434145,-0.028038846193632283,-0.05937879070937335,-0.056011523676819386
-201,2024-04-19,3024.18359375,3054.2561826499464,2959.792543981729,2997.258272386561,1727317,-18.525763391174678,1.2735668809613587,3310.05977852433,2991.415831827233,318.6439466970969,21.64718753819227,19.571803914838835,10.662174203296528,0.0025337191186289854,-0.0382849671351464,-0.06633252672627077
-202,2024-04-22,3060.550537109375,3074.6875080195373,3022.2354871678635,3050.2098982887564,993929,-22.96127623272423,-3.5734017417757595,3309.307347235354,2993.2323256162085,316.07502161914545,22.8459976968027,30.625617868380946,18.02583020535508,0.012025375521027781,-0.01385835715889916,-0.04565553778722986
-203,2024-04-23,3062.298828125,3088.175059918038,3040.3189344601037,3056.20430549637,1654272,-26.035261355395505,-8.065773664499709,3308.321327597905,2995.5821147849074,312.7392128129977,23.685655674652047,31.81396581275401,27.337129198657923,0.0005712341601378235,0.015169131780749856,-0.026164011927479525
-204,2024-04-24,3040.768310546875,3085.027870097771,3037.221506385855,3069.142256000064,605917,-29.864490288445268,-12.425516989288822,3310.0559463182108,2991.5546005567894,318.50134576142136,24.49707927516291,26.103023999938987,29.514202560357976,-0.007030834933672292,0.005484031072435558,-0.020232399072228735
-205,2024-04-25,3112.40283203125,3118.047570673538,3022.8846239594777,3047.212466959413,1515529,-26.809827592925103,-15.30237911001608,3310.0312826261443,2992.333585537918,317.69769708822605,24.55252288681446,49.19484162449272,35.70394381239523,0.02355803342066909,0.016942146288114746,0.03177888837181064
-206,2024-04-26,3077.58447265625,3127.039230553293,3063.247734646689,3117.048370372072,662764,-26.88858118511962,-17.61961952503679,3310.7002353055004,2988.7123135226248,321.9879217828757,24.4180638859532,40.362765366580085,38.55354366367059,-0.011186970727782186,0.004991558756729519,0.01765794874908133
-207,2024-04-29,3078.3837890625,3107.657058165641,3048.710983119259,3107.1575151567736,648544,-26.580097007735276,-19.411715021576487,3311.1690287253036,2984.157216391884,327.0118123334196,24.48607017333625,40.63666036874338,43.398089119938724,0.0002597220038480508,0.012370386255722288,0.005826811789870989
-208,2024-04-30,3051.908203125,3105.6090799836384,3042.217116921918,3091.172334895374,804552,-28.147512590180668,-21.158874535297322,3307.6808388292907,2973.418404334772,334.26243449451886,24.637282347153022,31.564494939727954,37.5213068916838,-0.008600482510195073,-0.019436632136325738,-0.0033930800301295028
-209,2024-05-02,3036.822021484375,3116.998676108132,3012.294410445261,3069.142308493115,2219085,-30.25823145271397,-22.978745918780653,3295.089220129535,2964.779432214215,330.30978791532016,25.174908452666436,26.395040489918372,32.865398599463234,-0.004943196399281424,-0.013244949581089238,-0.0012977934059665852
-210,2024-05-03,2990.51416015625,3042.216860494707,2972.380846879899,3027.230570541531,1472168,-35.2611798247176,-25.435232699968044,3279.622958764542,2952.7208400635827,326.90211870095936,26.14973458927844,10.789376362591415,22.916303930745908,-0.015248790018155267,-0.02854407862283148,-0.03916224166762239
-211,2024-05-06,2872.022705078125,2997.4580113267407,2847.3953307493457,2990.5144118475364,2377944,-48.231341719845204,-29.994454503943476,3284.632419121105,2911.864162910145,372.7682562109603,28.14165486900752,7.46288070168972,14.8824325180665,-0.03962243571919222,-0.05894197533945522,-0.06679321701954954
-212,2024-05-07,2833.358154296875,2902.6948754437512,2819.420952094649,2887.308803273881,1262311,-60.92785618182734,-36.181134839520254,3291.576354859,2867.4694947503754,424.10686010862446,30.176965387268144,4.263435104425187,7.505230722902103,-0.013462480889474104,-0.06699894354956248,-0.0795955447908091
-213,2024-05-08,2857.935546875,2888.257661057301,2817.42256021326,2847.39514064106,951411,-68.22034353262552,-42.58897657814131,3283.612769101021,2839.0413568755416,444.57141222547943,32.08031431658017,12.476935070836971,8.067750292317287,0.008674297861303693,-0.044333049830575955,-0.06355782787024256
-214,2024-05-09,2764.121337890625,2881.0144063844864,2753.481168966515,2862.1817805887495,1485510,-80.64014552379786,-50.19921036727263,3283.0886501506925,2793.8173068805577,489.2713432701348,34.24826175827463,2.8483306929352565,6.5295669560658,-0.03282586589013736,-0.037569816908729736,-0.08979804600483499
-215,2024-05-10,2794.693603515625,2806.4328652338518,2757.927186116742,2792.395656693662,2354794,-87.01297038982966,-57.561962371784034,3273.7331224553045,2763.089509380633,510.6436130746715,36.26135581127663,11.032404005431024,8.785889923067744,0.0110603920334158,-0.013646192495154197,-0.06548056493081233
-216,2024-05-13,2876.96826171875,2887.358658979917,2787.9495978835494,2800.4381733981686,3784373,-84.45110294513415,-62.939790486454065,3241.439301925546,2759.176445144767,482.26285678077875,36.27294396486317,33.05700116005902,15.645911952808428,0.029439598709363413,0.0066596025458172114,0.001721976860378005
-217,2024-05-14,3034.77392578125,3043.216154247716,2871.922897172459,2892.3041553331864,5725807,-68.89305008809197,-64.13044240678165,3214.2828531113246,2769.1136556777383,445.1691974335863,33.854365489824865,75.300946690824,39.79678395210468,0.054851374678782205,0.09791631943956824,0.07108729659853341
-218,2024-05-15,3046.962646484375,3115.999589324613,3034.823848681329,3043.9653883683154,1688836,-54.94626685240473,-62.29360729590627,3199.8559440046265,2773.779480800061,426.0764632045657,32.0788263089704,78.56381850554284,62.30725545214196,0.004016352124149414,0.09026715581679667,0.06614113457389403
-219,2024-05-16,3038.869873046875,3074.1376580796677,2972.23088478142,3062.1986290110653,1835312,-44.03870901487289,-58.6426276396996,3191.3318973791706,2775.834435628642,415.4974617505286,29.873026117224548,76.39741540260243,76.75406019965642,-0.002656013340641916,0.056275077303564736,0.09939814558427384
-220,2024-05-17,3057.702880859375,3088.1750056318665,3012.744008244223,3038.270705812547,825436,-33.488687760938774,-53.611839663947435,3195.460493670466,2775.8220746889087,419.63841898155715,27.813368298225125,83.68832474809619,79.54985288541383,0.0061973722466823755,0.007555407960816218,0.09411023699087928
-221,2024-05-21,3114.650634765625,3172.0980803146304,3031.7264959731483,3065.0958711250555,3091659,-20.298523358515922,-46.94917640286114,3206.899124484074,2773.4301479768633,433.46897650721075,26.780992923692857,86.27684549006838,82.12086188025567,0.018624358260160623,0.022214905837243837,0.08261557008101272
-222,2024-05-22,3138.079345703125,3142.12569307389,3070.691039002417,3127.0893989228985,3371077,-7.864069767773799,-39.13215507584367,3218.314678504202,2769.7674748161103,448.54720368809194,25.822358647341467,91.87354029679516,87.2795701783199,0.007522099164506413,0.032646831486989436,0.0340405652771254
-223,2024-05-23,3384.2041015625,3402.886961227315,3132.6841977195827,3153.814769333434,6979082,21.601526188316257,-26.985418823011685,3290.8070219263413,2729.465658737721,561.3413631886206,26.848948992557684,97.12308391956687,91.7578232354768,0.07843165476245395,0.1067799042042179,0.11068119114201758
-224,2024-05-24,3381.856201171875,3454.689718952299,3352.533172605104,3402.8870108415185,3473668,44.25363892972382,-12.737607272464585,3351.3204766087965,2703.060993117766,648.2594834910306,28.067683126792268,89.6131446512025,92.86992295585485,-0.0006937821479328088,0.08578989997263586,0.11286640838658557
-225,2024-05-27,3286.0439453125,3354.9308780785914,3264.0640527223486,3354.9308780785914,2582485,53.85356281606437,0.5806267452412062,3377.4973706339565,2694.2482104207306,683.2491602132259,28.144988303934383,75.9492702073844,87.56183292605125,-0.02833126252564322,0.04715132516071607,0.0746773226013866
-226,2024-05-28,3241.0849609375,3326.456810165305,3226.098671058395,3306.624855658298,1621168,57.17468320062153,11.899438036317271,3396.913885466786,2691.1817444160265,705.7321410507593,27.799266315227946,69.53762785420552,78.36668090426414,-0.013681796446798455,-0.04229033956873973,0.040593421541607055
-227,2024-05-29,3255.821533203125,3319.8627999959085,3209.06425922298,3247.029527545045,1910729,60.30070427295277,21.579691283644372,3417.5201024815624,2688.3193018153124,729.20080066625,27.28975362431003,71.63922405777774,72.37537403978922,0.004546802210751766,-0.037267896821005175,0.03752046220922378
-228,2024-05-30,3191.330810546875,3271.307702528084,3171.598859851625,3251.0262056881998,1990208,56.9181194963835,28.647376926192198,3429.4451419897814,2690.336523049281,739.1086189405005,26.40082383520266,62.20248707495021,67.79311299564449,-0.01980781870215198,-0.02882284483770592,-0.05699221596196713
-229,2024-05-31,3408.232177734375,3431.3109183500023,3222.302172617833,3222.3021726178335,6384589,70.92197986592191,37.102297514138144,3477.6515671100415,2679.271113554021,798.3804535560203,26.679914990466198,93.03213654767696,75.6246158934683,0.06796580488323967,0.05157137773658582,0.007799260226783122
-230,2024-06-03,3641.91845703125,3740.4781991970913,3582.772611114454,3721.5955702465967,8511359,99.72707816356251,49.62725364402302,3576.9279006721067,2645.135209679456,931.7926909926509,28.30424538987882,88.6524505767111,81.29569139977941,0.06856524647103646,0.11858663624239774,0.10829876825792306
-231,2024-06-04,2938.561767578125,3516.782803867404,2731.451186055505,3516.7828038674033,20306909,65.05045826188007,52.711894567594435,3574.292470647815,2654.424545953747,919.8679246940683,27.539278636948932,20.52577174101467,67.40345295513424,-0.193128071853227,-0.07920490164585436,-0.09334009969052726
-232,2024-06-05,3112.5029296875,3147.1211649347824,2747.48673129227,3027.230834842029,8778345,51.01649881188632,52.372815416452816,3569.8681001478362,2686.763393992789,883.1047061550471,26.828952366371176,37.764275749724256,48.98083268915001,0.059192617296158545,-0.08676910275621574,-0.04401918288642381
-233,2024-06-06,3182.738525390625,3219.4549394328747,3134.28284971582,3181.0901308985867,5873271,45.04268637795985,50.906789608754224,3568.6841643162566,2720.4276276759306,848.256536640326,25.81384852991709,44.72500076385919,34.33834941819938,0.022565631997710778,-0.12608188158472133,-0.002692383104833218
-234,2024-06-07,3216.607666015625,3230.794639693244,3148.719815064404,3167.502438400053,4740455,42.55085382143079,49.23560245128954,3554.387585949476,2779.9728388552116,774.4147470942644,24.81417932792281,48.081614628888346,43.52363038082393,0.010641508988189052,0.09461972230948112,-0.05622401929381837
-235,2024-06-10,3217.156982421875,3281.3980182112027,3202.5702289998203,3264.0140190742204,4935698,40.157473454034516,47.41997665183853,3536.003076217282,2840.603686478031,695.3993897392511,23.62256212786465,48.13605483703894,46.98089007659549,0.00017077507215246257,0.03362376039430193,-0.11663124246763723
-236,2024-06-11,3218.305908203125,3262.0159224782938,3192.129902723551,3221.053394814707,4173692,37.91633506948938,45.5192483353687,3522.4255946537546,2888.314932689995,634.1106619637594,22.563784811044254,48.24991955684192,48.15586300758974,0.00035712456293790495,0.011175087908968262,0.09519763842008899
-237,2024-06-12,3216.108154296875,3242.0343897705534,3205.068204124479,3221.9526616228463,3022477,35.55304303130515,43.526007274555994,3521.6790624463656,2907.1948877489467,614.4841746974189,21.580634445425314,48.032110332943404,48.139361575608085,-0.000682891548826392,-0.00015529146561066298,0.03328678781991612
-238,2024-06-13,3221.852783203125,3251.026047445256,3204.318774022372,3227.047981944738,3202978,33.754559061929285,41.571717632030655,3520.659722032352,2925.7032418348354,594.9564801975166,20.61166202944039,48.60143393195828,48.294487940581206,0.0017862051369681442,0.0014596119514549422,0.012289497707858255
-239,2024-06-14,3260.0830078125,3273.3262360959416,3219.453880534169,3223.351789743332,4224855,35.01052761246001,40.25947962811653,3519.6929076508395,2948.791369692911,570.9015379579287,19.56609538369576,52.39025465840702,49.6745996411029,0.011865912933292755,0.012981084086161498,0.013515898210467059
-240,2024-06-18,3307.35888671875,3343.2904648849712,3285.519956030874,3308.3083523973855,1755612,39.36686336836101,40.080956376165425,3521.8519099387154,2971.597967990972,550.2539419477434,18.196142523046902,57.075548341383595,52.689078977249636,0.014501434102431654,0.028373029775121017,0.028037768995957224
-241,2024-06-19,3260.23291015625,3312.306382085666,3224.6512499265823,3312.306382085666,1419264,38.57198455254684,39.77916201144171,3522.3893668992496,2985.6187385695002,536.7706283297493,17.25054627475617,52.40511078632011,53.95697126203691,-0.014248824568673824,0.011912439684772957,0.01302766211448625
-242,2024-06-20,3257.7841796875,3313.3058391589298,3238.3441685897237,3262.2318566714353,1366545,37.31430915173769,39.28619143950091,3523.053040925744,2996.9255479414437,526.1274929843003,16.3654413428909,52.1624284362088,53.88102918797083,-0.0007510906540210138,-0.0007051440467898962,0.012958527322827651
-243,2024-06-21,3187.670166015625,3275.425344875942,3174.7766121147984,3263.381454191351,4697655,30.31057594762933,37.4910683411266,3508.5739488877384,2991.7512464247616,516.8227024629768,15.954861519708572,45.21375285481119,49.92709735911336,-0.021521994645636866,-0.03618860994606754,-0.010609614866858075
-244,2024-06-24,3192.967529296875,3213.1571574861746,3133.397889673141,3184.121954394325,3261647,24.900482605620255,34.972951194025335,3492.9189794243803,2988.5173487006196,504.4016307237607,15.833462303663982,58.76706511922351,52.04774880341449,0.0016618291747139136,-0.020632078355454442,-0.020587045898766587
-245,2024-06-25,3169.4794921875,3206.810257886594,3154.737030243672,3203.112197591992,1694962,18.504349732293576,31.679230901678984,3488.017345961332,2981.7625368511676,506.2548091101644,15.720734460194006,70.82747842995381,58.26943213466284,-0.00735617787962517,-0.027105751219060337,-0.04168867040251589
-246,2024-06-26,3168.879638671875,3186.0707993893343,3162.282914156456,3167.430428532899,2142889,13.234407175223623,27.990266156387914,3486.0052986824817,2976.554051903456,509.4512467790255,15.616058605543314,16.90471850322705,48.83308735080146,-0.0001892593143775212,-0.0058947527081313345,-0.028020473997361406
-247,2024-06-27,3173.52734375,3200.613592769904,3148.3902934577864,3175.376495973139,5114980,9.325472446711956,24.257307414452722,3482.828857828534,2971.5010738120905,511.32778401644373,15.375612571303162,19.119044128339983,35.61708035384029,0.001466671381710416,-0.006088438221968362,-0.02586323442260141
-248,2024-06-28,3175.526123046875,3210.308386249344,3155.3865189248854,3188.369653269048,960905,6.316090338977119,20.669063999357604,3482.573920505477,2970.175542385148,512.3983781203287,15.052563905475228,20.071330932605342,18.69836452139079,0.0006298289191715156,0.0019077677815173555,-0.0038096924513144614
-249,2024-07-01,3182.1728515625,3191.517926494093,3155.936267583471,3178.3247216392365,832170,4.416557454232134,17.41856269033251,3457.7718503622336,2972.3716799112035,485.40017045103014,14.75259014434929,23.238059678925648,20.80947824662366,0.002093110954869859,0.004194925149065165,-0.0033807665237209905
-250,2024-07-02,3151.588623046875,3206.1608193095108,3129.450039604928,3178.225150943393,1490844,0.43822078312268786,14.022494308890547,3335.004226694975,3046.1063201800253,288.8979065149497,14.71559423751609,10.352852325725868,17.88741431241895,-0.00961111477668719,-0.00691303975884483,-0.005644734154211961
-251,2024-07-03,3189.3193359375,3192.9175938989342,3146.141460479624,3156.3862226017477,1152522,0.32615381232426444,11.283226209577291,3289.908280868365,3116.2780228425727,173.6302580257925,14.68124089545669,27.99718353261214,20.529365179087886,0.01197196633301334,0.00434359925132366,0.006450133673802538
-252,2024-07-04,3142.64306640625,3192.8173618611995,3136.4462838468635,3190.3686627872307,1055391,-3.4888278944954436,8.328815388762745,3285.946991713883,3123.2533256689294,162.69366604495372,14.74643275596861,6.16956629413947,14.839867384159158,-0.01463518218614801,-0.012422262083230384,-0.009731845356421465
-253,2024-07-05,3146.291259765625,3156.935963802772,3122.353547518873,3142.293303849145,663988,-6.146990982059378,5.433654114598321,3287.562360914399,3117.9932299059133,169.56913100848578,14.952924612865534,10.834636661055049,15.000462162602219,0.0011608678689516427,-0.0016808549321797317,-0.009206305395843994
-254,2024-07-08,3112.0087890625,3156.5858483438133,3073.428419266346,3146.2910636972474,1155112,-10.894330198125772,2.168057252053502,3290.760311757584,3104.335391367416,186.42492039016815,15.63295032239394,16.083368669477224,11.029190541557247,-0.010896152921862301,-0.024240453442168297,-0.022049104738464553
-255,2024-07-09,3109.16015625,3156.3860076950896,3098.915394825404,3114.3574498280886,922403,-14.716844962728828,-1.208923190902964,3292.4351127392574,3091.860907768555,200.57420497070234,16.26440276695603,14.8958317959459,13.937945708826057,-0.0009153678558080358,-0.0106543789570539,-0.013462565033585006
-256,2024-07-10,3094.417724609375,3125.6517536449187,3061.834287913155,3118.505505407927,586710,-18.720013812736397,-4.711141315269651,3294.015688440574,3077.891513707863,216.12417473271125,17.217569130557784,15.255056629967802,15.411419031796976,-0.004741612171695331,-0.016487200603326868,-0.029756070600634454
-257,2024-07-11,3076.726806640625,3128.2004862782915,3072.529001958781,3117.106061604415,899781,-23.05430749258221,-8.379774550732163,3295.977619955789,3061.9914474270236,233.98617252876556,18.056290432428586,9.841551888020241,13.33081343797798,-0.0057170426048355205,-0.011337365930931043,-0.020974784082305353
-258,2024-07-12,3063.88330078125,3097.216354302266,3056.787075766648,3088.4208028889266,756036,-27.211947652268464,-12.146209171039423,3296.4653244435244,3045.7067946971006,250.75852974642385,18.998678578160547,4.622306175143029,9.906304897710356,-0.004174405680625992,-0.014562406950228923,-0.026192094812771294
-259,2024-07-15,3088.820556640625,3101.9139595053925,3056.7871309729667,3064.533170343409,724171,-28.16995360452529,-15.350958057736598,3285.795330610219,3039.250543413218,246.54478719700091,19.777627692442604,20.86582036934068,11.776559477501317,0.008139101072490718,-0.0018087952134699936,-0.007451210453959023
-260,2024-07-16,3107.7109375,3136.146348376959,3094.5177326027238,3108.4105309385204,988357,-27.09257798740282,-17.699282043669843,3258.3841533393247,3046.696925762238,211.68722757708656,19.809907127115405,33.170549139555405,19.552891894679707,0.006115726217492012,0.010070484903794696,-0.0004661126082832201
-261,2024-07-18,3090.61962890625,3109.410069644269,3055.5874930117807,3104.4126249807455,1021653,-27.303142186738114,-19.620054072283498,3240.819859085526,3047.2998918910366,193.51996719448925,20.316140240163907,22.642149461146058,25.55950632334738,-0.00549964553894422,0.008726288014358374,-0.0012274023875055162
-262,2024-07-19,3004.163818359375,3092.918483858834,2998.466780280013,3090.419761541934,1026941,-34.053727033982796,-22.506788664623357,3231.612581466534,3031.1451333772166,200.46744808931726,21.395402242048768,2.7429954687109377,19.518564689804137,-0.02797361724434244,-0.02740746402352423,-0.02358447559420429
-263,2024-07-22,2999.31640625,3025.3528972562817,2970.630879195319,3004.163781075115,662085,-39.34125827021853,-25.873682585742394,3233.9718116286454,3009.950527238542,224.02128439010357,22.663686151823903,12.179142507646198,12.521429145834398,-0.0016135645066194249,-0.03487921928067028,-0.021073548889667615
-264,2024-07-23,2993.8193359375,3036.4474422187905,2884.875039952692,3018.4566410469874,1443331,-43.47409025208162,-29.393764119010243,3232.109834574131,2991.897684957119,240.21214961701207,24.539669020105606,35.36663833913683,16.762925438497987,-0.0018327743952072373,-0.03132067500749258,-0.030756471268258978
-265,2024-07-24,2969.181884765625,3005.963128289009,2957.7878079206016,2993.8194347037643,693702,-48.18201351936523,-33.15141399908124,3234.061599979572,2969.9161588094903,264.14544117008154,26.281653112081475,27.3774790975244,24.974419981435812,-0.008229438188246507,-0.01164448269430729,-0.044575913114304866
-266,2024-07-25,2971.98046875,3016.1078094134755,2943.5950794511828,2959.186961059994,1105721,-51.09822574974396,-36.74077634921379,3231.9333100662093,2952.3545317306657,279.5787783355436,28.00834230039781,32.016883411491904,31.58700028271771,0.0009425438026327004,-0.009114055937225252,-0.038386852606069666
-267,2024-07-26,3078.92578125,3107.411216979792,2986.5730977534395,2993.4694740606233,1942427,-44.26944144876143,-38.246509369123316,3222.179826269906,2952.647859276969,269.53196699293676,27.766758888403672,71.41811635920516,43.60415962274049,0.03598452736298796,0.02842738180320059,0.024886113877589322
-268,2024-07-29,3087.771240234375,3118.755397232277,3072.428987469395,3092.7186616615145,1037474,-37.709138599394464,-38.13903521517755,3211.6034367324487,2954.4487605331765,257.1546761992722,27.342541414488938,74.72854668404612,59.38784881824773,0.002872904257141151,0.0399400777962482,0.029491664767362424
-269,2024-07-30,3127.151123046875,3153.3877085778317,3065.082760241581,3090.4199033035356,1647048,-28.998151258302187,-36.31085842380248,3202.4439354211936,2958.1060889928685,244.33784642832507,26.350368571839393,90.22892079345996,78.79186127890375,0.012753497506347244,0.05221119584347034,0.04453568240036199
-270,2024-07-31,3167.7802734375,3195.866011362623,3133.3979501553786,3139.3948840312737,2414005,-18.601768538156648,-32.769040446673316,3205.330045485467,2956.839143967658,248.4909015178091,24.75442103908559,90.96895392242695,85.308807133311,0.012992384695191372,0.02885892629455533,0.06688656888648348
-271,2024-08-01,3215.605712890625,3256.334886190895,3150.0891656866534,3178.3747507940593,6149883,-6.429333703740667,-27.501099098086787,3211.65159905337,2953.1462280950673,258.5053709583026,23.540858858180222,89.0353765789932,90.07775043162671,0.015097461100490817,0.04140024072720716,0.08197403943340609
-272,2024-08-02,3159.284423828125,3213.3568719073064,3109.4100244179253,3198.364538134799,3360209,-1.3121233888418828,-22.263303956237806,3214.2267527629956,2952.235210127629,261.9915426353664,21.88809689528298,73.87322927481772,84.62585325874595,-0.017514986006126554,0.010275582956138507,0.026099571177548908
-273,2024-08-05,3036.647216796875,3131.4488393660768,2994.76872825726,3083.42334750054,2238921,-7.070985117396049,-19.224840188469457,3206.8935183570734,2948.6040402366766,258.2894781203968,21.683671352862763,40.85829959312946,67.92230181564679,-0.03881803300338804,-0.041395881444241334,-0.016556933613261937
-274,2024-08-06,3071.129638671875,3141.19391146356,3055.687583243755,3082.4239125762497,2125201,-8.751598286577973,-17.130191808091162,3203.90648139318,2947.503162161507,256.40331923167287,21.350762792457374,50.141246922216475,54.95759193005455,0.011355425709072886,-0.04492966088459749,-0.017914543356131962
-275,2024-08-07,3184.32177734375,3188.369756401915,3110.4096181576047,3116.4065518687053,1868169,-0.9390123765101634,-13.891955921774962,3215.532185044321,2943.393620619742,272.1385644245793,20.367390387582905,80.6134876820668,57.20434473247091,0.036856841615069635,0.007925007741242496,0.005221796487892227
-276,2024-08-08,3165.93115234375,3240.992623233384,3154.9367743105868,3188.9193973221827,2139376,3.7256020815370903,-10.368444321112552,3224.156716759496,2941.920431678004,282.2362850814916,19.04973045504037,75.66258243988706,68.80577234805678,-0.005775366400107007,0.04257456540613447,-0.015447963768611683
-277,2024-08-09,3185.921142578125,3217.6549176490585,3169.4295744310257,3207.3601323661815,760165,8.932400640509513,-6.50827532878814,3236.4986052605414,2940.4979767707086,296.0006284898327,17.826189089108013,81.04404976046422,79.10670662747269,0.006314095055281355,0.03737761586511601,0.008431250617734642
-278,2024-08-12,3150.139404296875,3168.230252507734,3012.459796795679,3098.415849391707,10307245,10.055623800853027,-3.1954955028599064,3242.705851547021,2942.9163408357913,299.7895107112299,18.119771646550095,66.04350338349973,74.25004519461702,-0.01123120651137477,-0.010734585081847103,0.03737417598996373
-279,2024-08-13,3090.61962890625,3176.475874635094,3080.175018362657,3168.4299399236506,2192588,6.073031672515299,-1.3417900677848653,3242.7882772161665,2943.013822393208,299.77445482295843,18.278560814499595,47.01177985232728,64.69977766543042,-0.01889433061579382,-0.023788111558189273,0.006346195871693494
-280,2024-08-14,3038.54638671875,3084.122935412533,3026.202600855267,3084.1229354125335,1232383,-1.2704319834192574,-1.327518450911744,3240.9860930346717,2937.8995514965786,303.0865415380931,18.905945665821697,19.266364323263154,44.107215853030056,-0.016848803295127057,-0.04625813046336602,-0.045779101742224326
-281,2024-08-16,3107.211181640625,3120.0046885306188,3037.796725433642,3068.430963011769,970067,-1.5318465692762402,-1.3683840745846434,3242.0138776312792,2938.5309221734083,303.48295545787096,18.97163007063944,42.988150405869426,36.422098193819956,0.022597909060070087,-0.013627404107162566,-0.01854745661782775
-282,2024-08-19,3100.964599609375,3132.6983748871617,3091.3694077458085,3120.4546348193544,557265,-2.2175044658811203,-1.5382081528439389,3241.6446852954773,2948.5801926342106,293.06449266126674,18.850859445418585,40.60000429377381,34.284839674302134,-0.002010350010375417,0.003347215751291266,-0.026666241619527686
-283,2024-08-20,3069.08056640625,3124.4023759475544,3057.286792317529,3117.3559302312588,662263,-5.272885757591666,-2.2851436737934847,3239.0399026502587,2958.161391295054,280.87851135520486,19.080545941752966,28.410341282699296,37.33283199411418,-0.01028197265042674,0.010048943080468442,-0.025731825639226824
-284,2024-08-21,3114.107666015625,3151.6885480611586,3066.83178997911,3069.0806401117743,1379240,-4.014707760804413,-2.6310564911956704,3236.6406693688273,2972.589457584298,264.0512117845292,18.87958251732718,45.62476227855282,38.21170261834198,0.014671201565131797,0.0022195093837680258,0.007599782545122613
-285,2024-08-22,3097.46630859375,3148.3902222746715,3089.4203736669874,3129.1500598052153,1378912,-4.310719805399003,-2.9669891540363373,3227.682546248498,2994.376023087439,233.30652316105898,18.69297362321752,41.709022735769935,38.581375432340685,-0.0053438606517952625,-0.0011281299425558444,0.019390825209229856
-286,2024-08-23,3074.77783203125,3121.4038924728966,3066.0323039943823,3099.415136265915,1375224,-6.303420024180014,-3.6342753280650726,3215.6589984466273,3016.679307217435,198.9796912291922,18.78942774915507,32.49445135361385,39.94274545597887,-0.007324850152381712,0.00185634280421354,-0.01043808988620143
-287,2024-08-26,3067.431640625,3088.420908938172,3053.438795082885,3086.421931003584,1632446,-8.378839509772206,-4.5831881644065,3216.066150780819,3015.1227408207433,200.94340996007577,19.024544608769897,24.054244060341016,32.75257271657494,-0.002389177952865973,-0.014988571493529945,-0.010813718734034916
-288,2024-08-27,3065.53271484375,3094.1679762031554,3062.434201433083,3070.629962176827,1310440,-10.060876325651861,-5.678725796655572,3216.639395017754,3012.3256440447462,204.3137509730077,19.13499976216746,23.22332370161189,26.590673038522255,-0.0006190605052450726,-0.010309585502641938,-0.0011559981843860534
-289,2024-08-28,3026.45263671875,3076.427085805916,3020.5557493328106,3076.427085805916,1569652,-14.38155668623358,-7.419291974571173,3218.316225720911,3000.5789647087763,217.7372610121347,19.73957923562066,6.1229015284967945,17.800156430149904,-0.01274821760530187,-0.015716646194426254,-0.02814771957098905
-290,2024-08-29,3018.6064453125,3040.3953531576494,2979.776446135736,3028.451509045608,1853966,-18.228719739766802,-9.5811775276103,3214.237436234112,2989.740371383076,224.49706485103616,20.740088734200356,16.323460853660855,15.22322869458985,-0.002592537319452859,-0.015917288804699115,-0.0254594741070977
-291,2024-08-30,3017.80712890625,3036.997268388953,3001.765282082853,3028.4515888647265,3509174,-21.098907261526165,-11.884723474393475,3197.1896431645123,2987.008306054238,210.1813371102744,21.66913326859579,19.334414472199704,13.926925618119123,-0.0002647964949161752,-0.015568447763224302,-0.018528396598776142
-292,2024-09-02,3040.59521484375,3057.5865270116747,2996.068177286963,3019.556167636741,1842658,-21.28933328200401,-13.765645435915582,3188.7848234109397,2983.5442049093726,205.24061850156704,22.079322732976145,30.919646880525885,22.192507402128815,0.007551206874429672,0.004672988419978541,-0.008748826029512435
-293,2024-09-03,3034.548583984375,3051.489873359822,3022.2548207506998,3035.4480264583103,1371577,-21.6782662921637,-15.348169607165207,3188.8862917447086,2983.2328732943542,205.65341845035437,22.460212949900757,31.86054805635484,27.37153646969348,-0.001988633945701257,0.005281290874016076,-0.010107258261947583
-294,2024-09-04,3010.810546875,3023.453984111308,2953.6896086664947,3008.461650305797,1212270,-23.629572707227908,-17.00445022717775,3190.862230360598,2975.2250254987766,215.63720486182137,23.61570224823541,28.849113224110905,30.54310272033055,-0.00782259253803308,-0.0023184324684745183,-0.005168456844151681
-295,2024-09-05,3013.80908203125,3036.3473624843364,3000.4658070351943,3023.4540527253375,734273,-24.649891764033782,-18.533538534548956,3175.7174842543473,2973.3185020737774,202.39898218056987,24.387953610087493,30.363533031316603,30.357731437260785,0.0009959228950364718,-0.008809503047868317,-0.0015892642410207936
-296,2024-09-06,2973.929443359375,3023.4541712318164,2966.4832992449687,3017.457237338464,1251165,-28.349658306421134,-20.496762488923395,3166.036791067675,2963.7990243620125,202.23776670566258,25.476707159948514,10.22219348990401,23.144946581777177,-0.013232304232422387,-0.019976328915916275,-0.014539592383684852
-297,2024-09-09,2962.635009765625,2970.980839924824,2925.8039891604244,2970.5811419597703,1523581,-31.826243225383678,-22.762658636215452,3148.042854293037,2959.4643478554003,188.57850643763686,26.887865881877833,16.30524051065665,18.963655677292426,-0.003797814914193731,-0.016000853045827657,-0.025639784176971103
-298,2024-09-10,2984.873779296875,3005.86304778568,2946.093802254059,2970.081537669836,803782,-32.41333819101965,-24.69279454717629,3133.2865461755637,2957.6940934728736,175.59245270269003,27.379383062015958,26.537935122938073,17.68845637449958,0.00750641555842857,-0.009600907670924252,-0.01636975099020388
-299,2024-09-11,2936.3486328125,2991.420326112253,2926.5035693053205,2983.474437970076,888628,-36.3748819640914,-27.029212030559314,3134.9633566469442,2940.5901833921184,194.37317325482582,28.051349620638707,5.390924777314666,16.078033470303136,-0.01625701790841072,-0.01263675257353225,-0.024731517610693254
-300,2024-09-12,2989.471435546875,2998.4668360550404,2915.6590793263117,2948.492388787456,1314173,-34.82641054863825,-28.5886517341751,3134.7599960557363,2935.8860488661385,198.87394718959786,28.794724158001237,41.349399112296176,24.426086337516306,0.018091449407863003,0.009058296311489578,-0.008075377644018444
-301,2024-09-13,2966.8330078125,3000.41568882662,2954.539245398895,2970.481044732835,815948,-35.022252984872466,-29.875371984314576,3126.2594420374694,2930.3487855015933,195.91065653587611,29.434641743539974,28.667438643965212,25.135920844525355,-0.007572719198848499,-0.006044065115753283,-0.0023862151681913746
-302,2024-09-16,2983.37451171875,3024.853303734225,2970.481201686549,2970.481201686549,695162,-33.457026627749656,-30.59170291300159,3116.2584872441907,2928.590731505809,187.66775573838186,29.395795724297393,42.119967694585455,37.37893515028228,0.005575475216397896,0.016015087030455177,0.007000356738093627
-303,2024-09-17,2973.679443359375,2994.3688155994164,2950.9910932407624,2988.521951714108,698700,-32.6228287911199,-30.99792808862525,3111.215471718907,2924.093634726406,187.1218369925009,29.62570221740504,40.880298335025266,37.22256822452531,-0.0032496987291714685,-0.005282536571422747,-0.0037503548776983697
-304,2024-09-18,2954.789306640625,2983.2247191862584,2933.5001426624235,2974.4791906519154,831891,-33.10439035205218,-31.419220541310636,3095.8837008063842,2923.4935697014284,172.3901311049558,30.071048329724455,27.57058479700175,36.85695027553749,-0.006352445540468099,-0.004059446938928013,0.006280137726855095
-305,2024-09-19,2941.645751953125,2973.7294442695074,2888.8729315679816,2973.5295952863225,1655401,-34.152912856605326,-31.965959004369576,3082.9640719621743,2920.8311428815755,162.13292908059884,31.02010111364076,31.27953040557182,33.24347117919962,-0.004448220608474829,-0.01398710071488296,-0.015998039996324986
-306,2024-09-20,3006.96240234375,3023.45396944984,2940.546412710575,2946.643148685742,1787210,-29.374752817825083,-31.44771776706068,3072.4568687280553,2924.5568031469447,147.90006558111054,30.641797209818975,72.61818447362644,43.82276655873334,0.02220411833996594,0.011192517424398307,0.013526003797847075
-307,2024-09-23,3042.394287109375,3068.4310226027087,3013.709003551406,3018.4565759805146,897314,-22.469949982003527,-29.652164210049254,3067.236641525826,2927.273294997611,139.96334652821497,29.329624019431353,85.49954761531848,63.132420831505584,0.011783281606051244,0.02964846944310562,0.019782891875892217
-308,2024-09-24,3092.31884765625,3099.4153169977403,3038.696361658297,3053.4388240658163,1021918,-12.821550337868302,-26.286041435613065,3074.523964228571,2922.6645855761167,151.85937865245432,27.521403265258588,96.62943434073618,84.91572214322703,0.016409628679098454,0.05122067998945301,0.03989650080199891
-309,2024-09-25,3103.51318359375,3122.3033803222493,3078.625762751503,3106.4116038932293,913008,-4.223152874225434,-21.87346372333554,3090.494518317421,2914.400086174767,176.0944321426541,25.679484408350472,91.95040885678128,91.35979693761197,0.003620045826123075,0.03210907498369253,0.0503331579747095
-310,2024-09-26,3121.053955078125,3146.391096616878,3083.423295128039,3083.423295128039,1548019,3.9608742356354014,-16.706596131541353,3109.5924270289056,2905.5469284398446,204.04549858906103,24.382902488126636,90.16102746229886,92.9136235532721,0.00565190815914729,0.02585452789667375,0.06098905791286424
-311,2024-09-27,3128.7001953125,3177.375256605808,3114.4074550436294,3120.4043885257415,2297441,10.937679605526228,-11.177740984127837,3128.0022243607027,2898.2264377486727,229.77578661203006,23.67760021416658,83.1283642906774,88.41326686991918,0.002449890435868296,0.011765069984236654,0.04048530599313871
-312,2024-09-30,3134.24755859375,3208.259521005348,3118.8052589206272,3127.400961598799,1607429,16.72171644362561,-5.597849498577148,3143.872847530815,2891.7210489535605,252.15179857725434,23.48045887770397,76.82684093218259,83.37207756171962,0.0017730568398854896,0.009903091490789384,0.030191113582337836
-313,2024-10-01,3184.471923828125,3190.368811179788,3105.4122482254384,3134.6973240234634,1367116,25.069310435834268,0.5355824883051357,3170.7934531736514,2879.7927772950984,291.000675878553,23.00524793110103,92.55209894093325,84.16910138793108,0.016024377237422005,0.020319408014980223,0.029800638521386702
-314,2024-10-03,3114.407470703125,3194.716502927885,3082.523871802588,3148.390093939295,1309703,25.734570887726022,5.575380168189313,3180.837019056062,2880.1089037955003,300.72811526056194,22.074927369941303,70.61490575808044,79.9979485437321,-0.022001906375978986,-0.004568262766368236,0.0035103079848237684
-315,2024-10-04,3109.060302734375,3147.8905472724678,3068.4311732422525,3118.3055758133623,987583,25.535960168622296,9.567496168275909,3189.1779758131024,2881.293069108772,307.8849067043302,20.917202256445133,68.94070648184608,77.3692370602866,-0.0017169134158102617,-0.008036141175356226,-0.003842821212441949
-316,2024-10-07,3016.457763671875,3126.901296768542,2978.9269033955807,3109.060320738888,1743454,17.702248253584912,11.19444658533771,3189.016236608413,2885.707640344712,303.30859626370057,20.54460861424919,39.94683443930686,59.83414889307779,-0.029784735593921252,-0.05276044637073651,-0.03587509976468484
-317,2024-10-08,3159.084716796875,3168.3800129566707,2993.3196186799355,3016.9574350503817,1776511,22.740638332930757,13.50368493485632,3203.579965469908,2890.788882186342,312.79108328356597,19.43590850355292,84.60335974184156,64.49696688766483,0.04728292729396055,0.014345343862042448,0.007924440472171446
-318,2024-10-09,3152.13818359375,3178.3247445123893,3132.797975372257,3173.377323158195,897335,25.874802973388796,15.977908542562817,3215.567413725926,2895.5278743600115,320.0395393659146,18.231804103166375,82.42839891604042,68.9928643657296,-0.0021989069068614198,0.013855595152493017,-0.010153564235386936
-319,2024-10-10,3172.577880859375,3209.359124234907,3054.5383783831444,3138.395406445845,2905725,29.66599268185064,18.71552537042038,3225.3015596466453,2909.41665324398,315.88490640266537,18.260154186883778,86.31714878103791,84.4496358129733,0.006484391252899346,0.05175610912498185,0.018677841837798193
-320,2024-10-11,3135.5966796875,3188.369744958957,3114.407562787496,3172.577770773231,1035260,29.34815668836609,20.842051634009522,3231.0311835810016,2918.2995537236857,312.73162985731597,18.286479264621363,67.98952669087043,78.91169146264959,-0.011656514847117827,-0.007435076680434971,0.00853517602401821
-321,2024-10-14,3099.515380859375,3148.4903409959065,3091.2695967547547,3143.3928495794316,437728,25.886407707884246,21.850922848784467,3229.86651921153,2932.7324553978447,297.1340638136853,18.621709701339046,52.33143048509571,68.87936865233469,-0.011506996120343227,-0.01669431975040503,0.027534818550350115
-322,2024-10-15,3103.11328125,3126.4014224905204,3089.9200759684923,3122.4034667072847,371613,23.16622141293692,22.113982561614957,3229.08239678493,2945.4904547775695,283.59194200736056,18.951410369482982,53.892800842730594,58.071252672898915,0.0011607944947920057,-0.02189531737848427,-0.017717611449061366
-323,2024-10-16,3084.32275390625,3113.807676982053,3059.435577458776,3096.416667418258,543476,19.272059354853354,21.54559792026264,3224.7432870648636,2960.8938955523236,263.84939151254,19.670425405292967,45.738330397882486,50.654187241902925,-0.00605537911145182,-0.016352206938285208,-0.02151410431194478
-324,2024-10-17,3012.209716796875,3098.415635693177,2991.4703218160257,3088.370723296873,2655289,10.248846128486093,19.28624756190733,3217.5924245820606,2973.786799050752,243.80562553130858,21.11437975427291,14.443645632570393,38.02492562439449,-0.023380509389960835,-0.028167520832980575,-0.05054821980258528
-325,2024-10-18,3000.4658203125,3030.150593249263,2966.5832425995245,2988.47195294283,796339,2.125746062025428,15.854147261930951,3207.6870671165098,2989.5741633522402,218.1129037642695,22.699687181840343,13.956319501235573,24.712765177229485,-0.0038987645577557295,-0.03307886359087464,-0.04309574003901151
-326,2024-10-21,2936.148681640625,3013.409227996532,2915.459308718809,3003.614187265587,1051690,-9.393443069989189,10.804629195546923,3219.3582975182835,2970.821560880154,248.5367366381297,24.62477603480454,7.039600513353391,11.813188549053118,-0.021435717826366107,-0.0480410398289105,-0.05270717487888532
-327,2024-10-22,2822.35693359375,2953.4898344628377,2816.5598489056774,2936.4985223864014,1209732,-27.388805418526772,3.1659422727321846,3255.20134047804,2912.9747825688346,342.22655790920544,27.092121776848064,1.4758389468039812,7.490586320464314,-0.03875544476286252,-0.0630277440991096,-0.0904757004369352
-328,2024-10-23,2834.100830078125,2877.5285744531384,2818.6587752080395,2839.398170109013,1270530,-40.23877784761817,-5.515001751337886,3273.9039787955635,2868.450342493499,405.4536363020643,29.383228537317045,4.465634809979061,4.327024756712144,0.004161024548167802,-0.055446387393624064,-0.08112702326992938
-329,2024-10-24,2828.753662109375,2873.6806429527005,2806.4650090544355,2839.598215147634,942066,-50.27441320298749,-14.466884041667807,3285.2284330074353,2829.64993613319,455.5784968742455,31.58743901563753,5.532136662000021,3.824536806261021,-0.0018867246754247224,-0.03657683284323365,-0.060904144112045255
-330,2024-10-25,2692.073486328125,2845.54506470096,2653.343289188272,2843.5460867840648,1954174,-68.46742457560731,-25.26699214845571,3311.5563966605123,2760.4239256051123,551.1324710554,34.379591421154984,6.965664410727516,5.654478627568866,-0.048318161320321185,-0.04616122281164947,-0.1027814854269048
-331,2024-10-28,2797.2197265625,2820.9575897551144,2670.7345917951766,2699.719772114579,1385033,-73.55321860012464,-34.9242374387895,3310.1414223692473,2728.6908530213777,581.4505693478695,36.972304369135486,25.876320116343532,12.791373729690358,0.03905771546295722,-0.013013334996485715,-0.047316730227876636
-332,2024-10-29,2847.144287109375,2861.5868534639376,2731.453442506772,2801.567493918768,1529844,-72.7170157141677,-42.48279309386514,3300.01041948338,2710.1115287588077,589.8988907245721,38.468710086853946,34.855301900682036,22.56576214258436,0.017847922375489267,0.006501317257256778,0.008782501327379233
-333,2024-10-30,2967.782470703125,2995.6180904505945,2813.611306260978,2862.536239625997,2884272,-61.60962825798606,-46.30816012668932,3277.7153226148585,2710.737680314829,566.9776423000294,37.49162436642227,58.77077257084704,39.83413152929087,0.042371643804617554,0.10241510336742543,0.047168978325063726
-334,2024-10-31,2945.743896484375,2974.978949151155,2932.350841757905,2966.383246316286,1156390,-53.96321804329409,-47.839171710010284,3264.4738876092088,2707.1127578986034,557.3611297106054,36.584330483164294,59.0532865395513,50.893120337026794,-0.007425939884848964,0.053097069390539486,0.04135751937047827
-335,2024-11-01,2947.99267578125,2974.0794351397176,2926.903361202883,2958.4873098194607,304673,-47.17808556031423,-47.706954480071076,3250.961934545816,2704.5179482666845,546.4439862791314,35.79445071010908,62.286084066695295,60.03671439236455,0.0007633994589817394,0.03542089142741123,0.09506396862969302
-336,2024-11-04,2895.919189453125,2941.495983231868,2856.289550146405,2933.500071622675,1059384,-45.47846687691481,-47.26125695943983,3246.5658373019487,2696.8601880886763,549.7056492132724,35.70073318869376,52.68070814924573,58.00669291849744,-0.017664048746092953,-0.024214470554836276,0.03528484443083646
-337,2024-11-05,2914.06005859375,2922.5056914227685,2868.5332880927995,2895.919187731663,752303,-42.18144881030503,-46.24529532961287,3221.3526843364857,2697.5708752338264,523.7818091026593,35.613709775950966,58.57851458371939,57.848435599886805,0.006264287072199171,-0.010755801931199183,0.023502767944477032
-338,2024-11-06,3044.693115234375,3068.430977027339,2916.5086615523696,2916.5086615523696,1676755,-28.696744110885447,-42.73558508586739,3204.0884028669334,2704.0906498674412,499.99775299949215,33.383672444331715,94.28124165365094,68.51348812887203,0.044828539568146475,0.032802130157090215,0.025915189300592
-339,2024-11-07,2968.582275390625,3043.443901334344,2941.546050058358,3043.443901334344,1285585,-23.876296096187616,-38.96372728793144,3173.188398348272,2714.591093839228,458.5973045090441,31.312923493542417,75.94515458732995,76.26830360823344,-0.02499786906697532,0.025091544751019823,0.00775300898815634
-340,2024-11-08,2927.603271484375,2993.469497717626,2909.7622955694287,2963.584874795839,835641,-23.096477637350745,-35.790277357815306,3145.263538422997,2721.7166129441903,423.54692547880677,29.755404981618675,66.07278180759626,78.76639268285905,-0.013804233841171798,0.004647540756987922,-0.00691636870891188
-341,2024-11-11,2902.166015625,2945.2941105771883,2886.52411103684,2926.5036693614497,584144,-24.251483840578203,-33.48251865436789,3121.4657037305965,2725.779511113153,395.68619261744334,28.57038995055777,59.944617420981814,67.32085127196935,-0.008688764665328974,-0.04681164709054875,0.002157113428657098
-342,2024-11-12,2868.533203125,2928.9522595932262,2853.540869310758,2908.512759962979,597231,-27.562992446063618,-32.298613412707034,3092.877582699952,2730.9096243312974,361.96795836865476,27.830915602829617,51.842037295059185,59.28647884121242,-0.011588865805375659,-0.033702644220113376,-0.015623169925577995
-343,2024-11-13,2815.260498046875,2887.523598483965,2806.5649929189944,2858.5384187137906,890146,-34.09304554837627,-32.65749983984088,3065.6304568681526,2731.25052457716,334.37993229099266,27.622878710172643,39.007952681405385,50.264869132482126,-0.01857140960407544,-0.038373632975392535,-0.07535492363401575
-344,2024-11-14,2825.35546875,2843.34627020714,2799.568604524927,2822.5568508312726,646797,-38.01536247502827,-33.72907236687836,3050.5999034043007,2727.5956532363243,323.00425016797635,27.499264387673172,38.879125558197046,43.24303851155387,0.0035858034132645322,-0.026466627498722972,-0.04824754490652561
-345,2024-11-18,2817.259521484375,2857.189057182209,2791.872599157665,2825.355479778033,489692,-41.30100984929231,-35.24345986336115,3035.8184109028152,2724.056515854997,311.76189504781814,27.142634862733367,25.46344197683187,34.450173405478104,-0.0028654614809253687,-0.01787452959748459,-0.03769081387316964
-346,2024-11-19,2820.05810546875,2893.3206951653683,2808.3641334198983,2829.553250605008,536296,-43.18131935630936,-36.8310317619508,3029.8546956419295,2718.4111734986955,311.4435221432341,26.196450529590752,10.191521416996226,24.844696317341715,0.0009933710270684237,0.0017041433377846804,-0.028291941161942002
-347,2024-11-21,2182.533935546875,2538.0523482360777,2153.948698150292,2538.0523482360777,21796668,-95.01903045265408,-48.468631500091455,3181.672661640253,2502.6109076956845,679.0617539445684,28.874093178695283,3.1258383083907124,12.926933900739604,-0.22606774260628426,-0.22751881676946073,-0.23914635773809156
-348,2024-11-22,2226.861328125,2288.52974608364,2023.9650760561603,2099.9262344661693,20939196,-131.01369551674725,-64.97764430342261,3244.555611736801,2379.004007403824,865.5516043329771,31.646003317072395,19.425837825838077,10.914399183741672,0.020310058806493725,-0.20956471665354504,-0.20900345468211023
-349,2024-11-25,2256.34619140625,2332.4571735233167,2236.85615785922,2313.8168031474947,7466733,-155.36954149590247,-83.05602374191858,3278.8025236688295,2287.5163484014834,991.2861752673462,33.75860151091875,22.248798657190637,14.933491597139811,0.013240547540549485,-0.19989372310071596,-0.20139387189941527
-350,2024-11-26,2149.40087890625,2291.678221391595,2134.9082898599163,2264.442148873485,7723187,-181.21241394115623,-102.68730178176611,3322.936545049547,2189.1150662785776,1133.8214787709694,35.963525638146955,12.009564192900442,17.894733558643054,-0.04739756377249327,-0.015181004107651108,-0.23705968068793304
-351,2024-11-27,2396.57470703125,2416.7643354723045,2141.0552048055647,2178.885960020523,17502156,-179.677009608336,-118.08524334708008,3323.6024831013856,2148.3846262736142,1175.2178568277714,36.788394186472225,35.67465731802494,23.311006722705343,0.11499661629001356,0.07621192068082094,-0.15016832370094324
-352,2024-11-28,2435.854736328125,2525.0091062086253,2398.7735968701595,2438.7531568179957,14445549,-173.29300661611023,-129.12679600088612,3314.710669389969,2116.147484906906,1198.5631844830632,36.62363450203957,40.40198286213281,29.36206812435273,0.016390070871411755,0.07955718214056406,0.1160672907098581
-353,2024-11-29,2461.89111328125,2518.7121577803764,2398.7734836003583,2462.7907997471148,8191680,-164.2394698525377,-136.14933077121646,3287.3773568034353,2092.891661751252,1194.4856950521835,36.47064383234013,45.170091795414834,40.41557732519087,0.010688805274313262,0.14538480813035437,0.10554307185088319
-354,2024-12-02,2455.79443359375,2506.718348041256,2425.3600431234554,2490.076954222208,3807565,-155.7609129917323,-140.07164721531964,3259.113519751005,2072.1605525146206,1186.9529672363842,36.32858106761922,46.87026473252144,44.14744646335637,-0.002476421339112078,0.024710152530925455,0.08839434433738003
-355,2024-12-03,2512.9150390625,2556.6927033491315,2460.79178855326,2462.7407431791476,4070042,-142.78648637687957,-140.61461504763162,3226.1556603777135,2061.6106482160367,1164.5450121616768,35.731112081540296,54.028385362908686,48.689580630281654,0.02325952233109385,0.03163583672913828,0.1691234816751488
-356,2024-12-04,2493.47509765625,2528.75710695537,2468.8377922533846,2526.7081057721216,2344949,-132.54490545033514,-139.00067312817234,3197.556856771959,2049.9650426421035,1147.5918141298553,35.17631945160987,54.00667014508709,51.63510674683908,-0.00773601220258624,0.012829155686298499,0.04043286876920904
-357,2024-12-05,2521.260986328125,2536.8528680747927,2468.987663642351,2503.719905849242,3333144,-120.79385342921387,-135.35930918838065,3163.5361959472993,2044.7057962402005,1118.8303997070989,34.57867702326507,57.20281773545363,55.07929108114981,0.011143439410320255,0.02665799377946021,0.03506212777234152
-358,2024-12-06,2505.118896484375,2533.704376803367,2501.22098735717,2518.7120432128145,1240437,-111.49830868875688,-130.58710908845592,3099.802296219265,2054.4822740932354,1045.3200221260295,34.023723339802046,55.346029846937974,55.518505909159565,-0.006402387508188445,-0.003102429830271314,0.01755877137291839
-359,2024-12-09,2494.57470703125,2524.709202639303,2481.881001575674,2506.618354214361,958369,-103.78597041612738,-125.22688135399022,3045.0159939482555,2061.8678195283073,983.1481744199482,33.63592060840028,54.133155711043024,55.56066776447821,-0.004209057489415913,0.0004409947290164862,0.01579133534428201
-360,2024-12-10,2465.939208984375,2499.721985946279,2453.745492002445,2499.721985946279,1119816,-98.84510727844827,-119.95052653888183,2991.9274906855762,2068.7899165409863,923.13757414459,33.46354307750415,82.96437246442129,64.14785267413409,-0.01147911023316417,-0.021942106606075207,-0.018693759776156393
-361,2024-12-11,2455.994140625,2478.732513480517,2449.7473348954622,2467.7381353965307,712674,-94.64095947812666,-114.8886131267308,2937.5997972937244,2078.500422432838,859.0993748608862,33.33099429175437,81.09755200123068,72.73169339223166,-0.0040329738556170724,-0.019609750231142975,-0.015031614739798416
-362,2024-12-12,2502.8203125,2533.5045736673724,2444.999780633208,2455.744286567518,2579624,-86.53316091544593,-109.21752268447383,2886.238087201738,2093.2908434623246,792.9472437394134,32.490407640594455,87.22750553927024,83.76314333497407,0.0190660763804118,0.00330541532611095,-0.007314067812940417
-363,2024-12-13,2526.25830078125,2543.699333854607,2477.7830875427635,2502.7202876117626,1940935,-77.32506712549139,-102.83903157267736,2843.326497497757,2107.302213439743,736.024284058014,31.579019254791053,92.7843700254088,87.03647585530325,0.009364630838335497,0.024460899756615806,0.008438483429485721
-364,2024-12-16,2511.115966796875,2536.2032373121983,2501.7208681743577,2528.70707010832,654321,-70.4374867574661,-96.35872260963512,2791.5603098022243,2127.644450939963,663.9158588622613,30.732730039402178,89.03449840017761,89.68212465495223,-0.005993976934065781,0.02244379384302908,0.006630893722685993
-365,2024-12-17,2486.328857421875,2523.709647264116,2479.482260376418,2510.7162906643402,1061891,-66.21584719696239,-90.33014752710058,2732.2963192068573,2153.81537512908,578.4809440777772,30.157438186138187,55.44313982858116,79.08733608472254,-0.00987095367268831,-0.006589148647931586,0.008268512201441425
-366,2024-12-18,2456.14404296875,2495.3242049392047,2450.74690025642,2487.727991328805,990217,-64.5616037119512,-85.1764387640707,2657.1182673401163,2192.6020207458214,464.5162465942949,29.891743579198003,36.32905447459784,60.26889756778554,-0.012140314569820898,-0.027754191956862462,6.103530186440942e-05
-367,2024-12-19,2418.11376953125,2432.756185531327,2395.8751396511875,2427.758740614459,1181898,-65.5635532362362,-81.2538616585038,2640.7311779797615,2232.5470935046137,408.18408447514776,30.122602201499586,13.828483263079553,35.20022585541952,-0.01548373090998878,-0.037036201631204024,-0.03384443643264945
-368,2024-12-20,2343.75146484375,2452.595953280231,2331.8076212022697,2427.758556322466,1337016,-71.5334291265026,-79.30977515210355,2628.0670654136115,2256.9002197426385,371.1668456709731,30.826902852046278,5.311087568574385,18.489541768750595,-0.030752194385756715,-0.05734454320172533,-0.0722439332039243
-369,2024-12-23,2337.754638671875,2378.2839645340314,2331.557855964178,2372.7367520396797,758920,-75.87386583912303,-78.62259328950745,2618.714269938262,2274.39385994455,344.320409993712,31.482741462012278,2.9210613451545506,7.353544058936163,-0.002558644234180729,-0.04820132786421483,-0.06903756354436152
-370,2024-12-24,2371.237548828125,2411.6668287038237,2338.804180681252,2353.9963641628465,1156186,-75.7388320734226,-78.04584104629049,2569.9914966114325,2345.3003002635674,224.69119634786512,31.50831393267141,18.704353933294197,8.978834282341046,0.014322679378907077,-0.019385448812944794,-0.04628965643470451
-371,2024-12-26,2399.0234375,2408.7684551088428,2366.7899177169047,2376.8348308245772,895785,-72.55337766694447,-76.9473483704213,2569.852472855501,2345.6841970663736,224.16827578912762,31.53205979828346,31.802164388930972,17.809193222459907,0.011717884901749631,0.023582693594149884,-0.023256211553337125
-372,2024-12-27,2408.71826171875,2444.8997116358414,2389.278251126641,2413.7657295422873,1982291,-68.45745587043666,-75.24936987042437,2570.1684049162154,2342.6546175447224,227.51378737149298,30.91155064275454,36.37214491096607,28.95955441106375,0.004041154441097428,0.03035546240523801,-0.003885469712337497
-373,2024-12-30,2591.025390625,2608.6662737588226,2420.712319675823,2423.760809910017,7825097,-49.92523955449269,-70.18454380723804,2590.899660075873,2334.8367901194397,256.06286995643313,29.264095585897046,93.63394180724757,53.93608370238153,0.07568636473746992,0.09268908629820527,0.10550347572699437
-374,2024-12-31,2527.357666015625,2576.432671653464,2506.168548825565,2573.684077008115,2745674,-39.91565506434972,-64.13076605866038,2597.4525135715385,2335.4402598659617,262.01225370557677,27.734315890243654,70.65819638743251,66.88809436854872,-0.02457240474745681,0.05349436212651626,0.08110475933071704
-375,2025-01-01,2553.54443359375,2642.8486245897493,2516.963040530868,2534.703969338343,2875721,-29.52953584146053,-57.21052001522041,2603.5017232975406,2333.4539895930848,270.0477337044558,27.00597822766111,71.31164814481963,78.5345954464999,0.010361322392254957,0.06012582466645933,0.07688259021358768
-376,2025-01-02,2596.372314453125,2600.6701656052965,2535.703385911083,2564.3886690652043,1167236,-17.639274890683282,-49.29627099031299,2619.4719281560883,2327.7735064142244,291.69842174186397,26.329664683834466,85.06980777431045,75.67988410218753,0.016771934843170522,0.0020636323547702506,0.08226217129365798
-377,2025-01-03,2563.28955078125,2617.661654006501,2555.2936388942503,2578.681583557378,932795,-10.761606861583005,-41.589338164566996,2625.418753225442,2326.029537790183,299.38921543525885,25.879875261578725,74.44219943952304,76.94121845288437,-0.012741918209385639,0.014217174422435974,0.06417159346490164
-378,2025-01-06,2473.185302734375,2567.5372029417563,2462.240947892559,2556.3427318547533,1121398,-12.438284382562415,-35.75912740816608,2623.213873326724,2325.041058313901,298.17281501282287,24.163948647265425,45.49683480673664,68.33628067352338,-0.03515180250292549,-0.03146964266695018,-0.04548009769298322
-379,2025-01-07,2519.261962890625,2523.709639987629,2473.385272926482,2473.385272926482,1019130,-9.934542776761646,-30.594210481885195,2625.509985204295,2325.213672022268,300.296313182027,22.57058821968879,60.298642248598895,60.0792254982862,0.01863049246868287,-0.029699265830733457,-0.003203228112055423
-380,2025-01-08,2513.964599609375,2528.7070617281456,2488.7275034399536,2519.2619398857323,879641,-8.282289384091655,-26.131826262326488,2628.7653570011917,2326.760839287871,302.00451771332064,21.156538067482103,58.596901042253705,54.797459365863084,-0.0021027441208105735,-0.01924283238186708,-0.015499958983941409
-381,2025-01-09,2476.633544921875,2516.2634277720203,2468.2379354386503,2515.713660052271,705838,-9.871379671069462,-22.879736944075084,2629.4698837915357,2328.120252927214,301.3496308643216,19.73807334153227,46.60455868904927,55.1667006599673,-0.014849475085409125,0.0013942514471874112,-0.04611771927496866
-382,2025-01-10,2373.1865234375,2483.330403639675,2367.0397638506934,2478.732656750647,1418808,-19.256083123482767,-22.155006179956622,2629.3166950933564,2315.3100627191434,314.00663237421304,19.648052384138147,13.372920648152588,39.524793459818525,-0.04176920792197303,-0.05798342594174555,-0.07416369613249885
-383,2025-01-13,2224.0126953125,2363.79131980004,2215.7669116387788,2363.7913198000397,1559903,-38.2892349879271,-25.381851941550718,2645.576129379728,2268.8260678858965,376.7500614938317,20.838947398542796,1.9307274050078234,20.6360689140699,-0.06285802934230622,-0.11533651044327686,-0.10074967174776095
-384,2025-01-14,2379.33349609375,2421.6617072036124,2240.3545071944845,2240.3545071944845,4120705,-40.37464068848385,-28.38040969093735,2640.1978293069355,2261.026120888377,379.1717084185584,21.13938909676664,38.298662643452694,17.867436898871038,0.06983809090146664,-0.03928722076289015,-0.05554343647387894
-385,2025-01-15,2386.929443359375,2420.712218743641,2371.4373646017725,2397.77399609604,1421437,-40.942451176978466,-30.892817988145573,2636.429707127777,2254.8543016612857,381.57540546649125,21.418370673688777,40.07723265365986,26.76887423404013,0.0031924685119153473,0.005790914361829769,-0.050531799958415835
-386,2025-01-16,2426.609375,2568.6866334006204,2417.613974338285,2498.7224060317317,2841803,-37.755385631938225,-32.265331516904105,2635.0621389159214,2253.2684030762657,381.7937358396557,19.918116964292157,49.36817872729338,42.58135800813532,0.01662383936442602,0.09109510935549436,-0.020198454480456096
-387,2025-01-17,2398.57373046875,2448.748029036029,2378.833822887745,2448.748029036029,1122205,-37.064597824135035,-33.2251847783503,2634.807103237709,2251.569434848229,383.23766838947995,18.899635958047078,42.80371022370552,44.083040534886266,-0.01155342298603379,0.008086396634430448,0.010697518623389746
-388,2025-01-20,2441.5517578125,2452.745985716754,2388.7786902457387,2412.5165537994358,1039435,-32.672547100296015,-33.11465724273944,2634.2103031642373,2261.9462642185754,372.2640389456619,17.91003274114281,52.86689626995141,48.34626174031678,0.017918159778790965,0.0228839250381232,0.0978137683109912
-389,2025-01-21,2383.08154296875,2440.502134118526,2372.4368392833635,2440.502134118526,1206512,-33.52343564208559,-33.19641292260867,2632.10061181008,2268.58864600242,363.5119658076601,17.160338592520283,41.63145562548392,45.76735403971363,-0.023947972700827047,-0.017937716914676494,0.0015752507503270508
-390,2025-01-22,2375.33544921875,2397.773926741275,2323.9615721570926,2397.773926741275,1147334,-34.42597476295123,-33.44232529067718,2631.957238142245,2269.1418097093174,362.81542843292755,16.952380731156012,39.704061974010735,44.73413795648202,-0.00325045266405366,-0.009688374784901255,-0.004857283977488525
-391,2025-01-23,2383.78125,2403.9208556169237,2353.796580188679,2381.7822720125787,826721,-34.06703441341051,-33.56726711522385,2632.1799815555214,2267.394847546041,364.7851340094803,16.677832682167633,47.60695648360541,42.980824694366696,0.0035556244420247296,-0.02366138978116905,-0.017649369297437878
-392,2025-01-24,2313.9169921875,2404.7704411741443,2298.224820280534,2386.5297676282476,1388583,-38.97080217686516,-34.64797412755212,2636.1807991237383,2253.913903024699,382.2668960990395,16.97255372383378,27.810880066077797,38.37396617456465,-0.029308166515908285,-0.029023157426282364,-0.03529461579849191
-393,2025-01-27,2258.545166015625,2316.9154679968624,2248.9001951071214,2308.869533023273,1032995,-46.785799496110485,-37.075539201263794,2623.670002723922,2233.176676963578,390.4933257603443,17.68771655814624,12.121242236984985,29.1796929288894,-0.02392991034632075,-0.049167911522365104,-0.07495503268005221
-394,2025-01-28,2284.8818359375,2314.6666564020998,2240.854297480441,2273.037793895319,966497,-50.27455820549949,-39.715343002110934,2615.539470478555,2217.0596262011322,398.47984427742267,18.422333030293835,19.583752348462287,19.838624883841693,0.011660900263657847,-0.04148846042920251,-0.0412070276491322
-395,2025-01-29,2317.415283203125,2325.061276414433,2281.433679355336,2295.8262232881043,785220,-49.839725979922605,-41.74021959767327,2597.69600148641,2211.290180154215,386.40582133219505,18.9356503181911,28.802122776505218,20.169039120650833,0.01423856881958896,0.001511848103210367,-0.024383994283702082
-396,2025-01-30,2251.448974609375,2350.2983371537885,2200.175141117285,2323.8118791760826,2601625,-54.19334100747756,-44.23084387963412,2570.163890223082,2204.329957433168,365.8339327899139,20.127334785389376,13.913767837847347,20.766547654271623,-0.02846546713999898,-0.0031419302624656753,-0.05551359856976179
-397,2025-01-31,2286.630859375,2313.766886651525,2212.618654123344,2237.705924273332,2013345,-54.18017290237822,-46.22070968418295,2542.2918547823483,2204.5361237332763,337.755731049072,21.233898933502065,23.460792965241446,22.058894526531343,0.015626330048953863,0.000765476537994525,-0.011792183083760732
-398,2025-02-01,2268.83984375,2350.2481673139832,2236.406477165642,2295.8260445346914,987362,-54.97164446074885,-47.97089663949613,2531.418148299937,2194.9752843172505,336.4428639826865,21.62713601419912,18.63298813485067,18.66918297931316,-0.007780449368142817,-0.020961042159860166,0.004558101334115161
-399,2025-02-03,2260.694091796875,2277.8352290205944,2212.7684032838297,2265.591489856267,824942,-55.615089347918456,-49.4997351811806,2507.9387451856824,2192.5979003221305,315.34084486355187,22.220928700015538,16.42254093749108,19.5054406791944,-0.0035902719072764544,0.0041062965635736415,-0.010585993446221575
-400,2025-02-04,2300.32373046875,2310.818364042472,2266.391130716884,2277.7351834561136,691187,-52.324083945546136,-50.06460493405371,2479.383046600632,2199.789511993118,279.5935346075139,22.200461807810466,39.65168248547541,24.902403852605726,0.01752985457681988,0.005988229817510904,-0.007375265390824115
-401,2025-02-05,2323.412109375,2348.1992401073644,2307.870007408703,2313.7668946038034,560940,-47.307567048653254,-49.51319735697362,2456.842372941041,2207.0080420980216,249.83433084301942,21.572319317005704,48.7930301112728,34.955751178079765,0.010037012877985196,0.024052938674949065,0.031963031619719695
-402,2025-02-06,2311.26806640625,2338.8040345045474,2297.02534952946,2338.8040345045474,680544,-43.80688553379514,-48.37193499233793,2452.5661163765258,2205.0924529594117,247.47366341711404,21.12130707944811,46.225737650864424,44.89015008253755,-0.005226814011921821,0.022370994285731527,0.010774457508189172
-403,2025-02-07,2337.604736328125,2373.6861399526715,2306.17085857808,2311.2681056636857,892884,-38.46403164053663,-46.39035432197767,2448.5258601612873,2220.491913276213,228.03394688507433,20.134752901314776,67.17143315249511,54.06340030487744,0.011394900619565718,0.016206851829406732,0.03030839429568033
-404,2025-02-10,2289.62939453125,2349.748558818367,2278.934911293524,2348.799093094544,739708,-37.66679125052042,-44.645641707686224,2443.6915602048975,2216.3558030763525,227.33575712854508,19.581552181207602,43.72253584960393,52.37323555098782,-0.02052329080759563,-0.014540130314134259,0.012799300373884881
-405,2025-02-11,2320.5634765625,2395.775020273635,2304.8215255531927,2310.818459271024,4895456,-34.14524546951907,-42.54556246005279,2437.3696871863576,2216.041079415205,221.32860777115275,18.339721068354276,58.842180349088075,56.57871645039571,0.013510519259202214,0.0040217793389509815,0.008798651174904748
-406,2025-02-12,2352.247314453125,2377.234539200372,2279.834385938778,2323.8119014939316,1933098,-28.46959437951591,-39.73036884394541,2424.6022768630264,2221.3722836838488,203.22999317917765,17.538396062808598,77.74655791800522,60.10375803889908,0.01365351054199948,0.006263923877909416,0.012410714811106782
-407,2025-02-13,2243.552734375,2371.53733963826,2232.2584607534072,2352.7969223510545,2551665,-32.36921208583726,-38.25813749232378,2416.2540485277227,2214.218412409777,202.03563611794561,17.41523243166224,22.17669737057543,52.92181187922291,-0.046208823115776565,-0.02012406910319353,-0.029297913563327782
-408,2025-02-14,2151.5498046875,2248.1505587465167,2123.464311418267,2244.552300896633,2549876,-42.39485326003887,-39.0854806458668,2408.1191619400806,2193.353103684919,214.76605825516162,18.427248323014464,10.313767456038676,36.74567424820644,-0.04100769653320846,-0.07283303110732553,-0.07959212639724422
-409,2025-02-17,2222.5634765625,2239.254892828182,2109.5712046435365,2151.549739547237,1400160,-44.10165980523925,-40.08871647774129,2398.2540306861124,2187.1664282982624,211.08760238784998,19.489704369212895,39.47965252322117,23.990039116611754,0.03300582292833054,-0.05513188902110633,-0.029291167439121857
-410,2025-02-18,2219.165283203125,2238.85516599374,2164.943009651714,2238.8551659937393,1138085,-45.20739933450295,-41.11245304909363,2387.916230853342,2181.8872115294703,206.02901932387158,20.476270697825726,38.2923191706264,29.36191304996208,-0.0015289522190073956,-0.010870014686179763,-0.04369550515790166
-411,2025-02-19,2179.685546875,2218.265673863126,2125.912992662684,2164.8930616395733,1203163,-48.70791611626146,-42.631545662527195,2376.9422051903716,2172.451666879941,204.49053831043057,21.752703204318248,24.49804593873134,34.0900058775263,-0.01779035416016439,0.013076965323415513,-0.07336038456408822
-412,2025-02-20,2177.886474609375,2215.2174853991346,2155.697868187064,2179.6856035659653,1086670,-51.038926013571654,-44.31302173273609,2376.6881607183745,2159.1026595941253,217.58550112424928,22.93796196034702,23.869447657585365,28.886604255647697,-0.0008253815639619466,-0.020101563993224714,-0.02926887287270208
-413,2025-02-21,2132.010009765625,2198.476025966737,2115.768314077384,2189.330555523534,1540308,-55.94323664984222,-46.63906471615732,2385.4687496478555,2137.668555039644,247.8001946082113,24.401213622822322,7.8401488368307914,18.73588081104916,-0.021064672276812968,-0.03927389910845247,-0.009081730238967411
-414,2025-02-24,2114.06884765625,2137.4070110602293,2095.628326268135,2127.86184326916,1032294,-60.579319320604554,-49.42711563704677,2391.9596440811047,2114.09636177827,277.8632823028347,25.93297468669118,6.143836249543067,12.61781091465307,-0.00841513971660357,-0.03010374561267526,-0.04881508674571211
-415,2025-02-25,2128.76171875,2157.1971316561194,2100.9258528271757,2114.069035413349,802131,-62.34913432502708,-52.01151937464283,2389.215985136041,2097.974664278021,291.2413208580201,26.90377807387655,11.039066277790772,8.341017121388205,0.006950043802991246,-0.02255616003501104,-0.040737643625461395
-416,2025-02-27,2109.87109375,2148.001742581833,2101.425461151633,2142.6543792360585,941950,-64.5321545213692,-54.51564640398811,2393.261547991356,2079.7713133367693,313.49023465458686,27.80523836197725,4.745268818987569,7.309390448773797,-0.008873996950251706,-0.01038405819588939,-0.03202959859283028
-417,2025-02-28,2094.928955078125,2110.2712089156034,2070.9412189512764,2105.923334136264,2373922,-66.69905428980519,-56.95232798115153,2393.3904807683975,2060.47219013004,332.9182906383576,28.952761085513767,7.384618235293705,7.72298444402401,-0.007082014970553274,-0.009053580539415407,-0.03809083737761365
-418,2025-03-03,2116.01806640625,2126.1627812241327,2025.5142969121205,2107.92210863871,1592611,-65.95434232961497,-58.75273085084422,2391.2907935010653,2047.2896996629968,344.0010938380685,30.43291027340676,24.44325411360566,12.191047055962306,0.010066742968540598,-0.005986415591517247,-0.007500876302702242
-419,2025-03-04,2143.703857421875,2152.8991065669024,2078.936927418364,2084.0344184525075,852978,-62.41070897688496,-59.484326476052374,2387.357743107429,2039.5237266191334,347.8340164882957,31.14970517982056,33.60328644744094,21.810386265446763,0.013083910508687291,0.016035464807350852,0.014017996527634136
-420,2025-03-05,2244.702392578125,2257.24578389254,2146.952322870511,2152.849210165355,1370106,-50.86626170542286,-57.76071352192647,2380.6653022514047,2040.6540336860955,340.01126856530914,29.75416932519537,63.34494198395948,40.463827515002016,0.04711403340838127,0.07149332541179887,0.05446390397146228
-421,2025-03-06,2251.69873046875,2267.7403325605683,2225.012180861668,2258.8449787021086,890270,-40.68368191222817,-54.34530719998681,2370.3060605869305,2043.8419374599443,326.4641231269861,28.284793389202687,93.37742449985844,63.44188431041962,0.0031168220400876745,0.06412074935302137,0.06722099617312227
-422,2025-03-07,2246.351318359375,2266.4909222279825,2225.861795766998,2248.8000173782216,818806,-32.66881971360954,-50.01000970271136,2361.117146956326,2046.5391762858617,314.5779706704643,26.92037287720948,91.16981205429296,82.63072617937028,-0.002374834624639943,0.04788322817170698,0.07228042884900754
-423,2025-03-10,2227.161376953125,2286.830821167297,2218.8655694892486,2243.852794370884,940113,-27.547896568027227,-45.51758707577453,2343.7277972134452,2052.884190091242,290.84360712220314,25.289658586564904,77.16583580611818,87.23769078675652,-0.008542716025499275,-0.007814405902090926,0.052524745564028086
-424,2025-03-11,2249.449951171875,2266.6911357333274,2207.171519357141,2222.0137840048756,947079,-21.44383523061333,-40.70283670674229,2337.6706584992407,2054.923384469509,282.74727402973167,23.96771092324435,85.69517557224223,84.67694114421779,0.010007615276285797,-0.000998703452840144,0.04932868566891302
-425,2025-03-12,2240.654296875,2278.8347245979894,2179.835298833666,2268.839835455016,1049076,-17.118724437454603,-35.98601425288475,2323.556024052006,2061.047100947994,262.50892310401196,23.17962077648647,82.32927503382622,81.73009547072887,-0.003910135583275687,-0.002536122216419745,-0.0018033997364236276
-426,2025-03-13,2219.965087890625,2271.838468738988,2214.467898459008,2247.850733037388,750310,-15.185440920913607,-31.82589958649052,2295.6386822541203,2075.73622008963,219.90246216449032,22.44782278306844,74.4119766374294,80.81214241449929,-0.009233556918275987,-0.0032311484641247556,-0.014093200901489578
-427,2025-03-17,2251.548828125,2285.731303222454,2196.8768284672287,2198.8758064731137,927737,-10.978205999845613,-27.656360869161542,2296.931740774708,2075.242770944042,221.68896983066588,22.06022900057707,86.49836892524867,81.0798735321681,0.014227133753885068,0.0009330623035339602,0.0023137564116288978
-428,2025-03-18,2251.548828125,2251.548828125,2251.548828125,2251.548828125,0,-7.5568315631130645,-23.63645500795185,2304.2462904990316,2077.928123563468,226.31816693556357,21.700320488263657,86.49836892524867,82.46957149597557,0.0,0.004862209786308691,0.010950015308382577
-429,2025-03-19,2317.46484375,2340.8030072052893,2309.8688745084564,2318.764228125059,1030345,0.4681078495764268,-18.815542436446194,2321.1759061826606,2070.4886445985894,250.68726158407117,20.743644864261285,92.59784359751147,88.53152714933627,0.029275854381489053,0.043919499631418946,0.030236232881150293
-430,2025-03-20,2338.1044921875,2346.7999970360397,2297.825039687332,2346.7999970360393,2587050,8.396586662514437,-13.37311661665407,2341.453683429714,2062.1047882499734,279.3488951797408,19.61939613810798,97.29352882957882,92.12991378411299,0.00890613227344672,0.03844272128647552,0.04349184764843561
-431,2025-03-21,2361.592529296875,2388.328858589751,2336.805154644608,2342.6022393318417,1101418,16.386359784937667,-7.421221336335723,2366.4010500454965,2055.348119876379,311.05293016911764,19.265646840680297,92.63085550666743,94.17407597791923,0.010045760224941747,0.04887466787185568,0.06379714806273018
-432,2025-03-24,2367.489501953125,2393.7761109728262,2359.893532102354,2368.7888864324,1010184,22.929828172121233,-1.3510114346443318,2389.224483831636,2051.484988824614,337.739495007022,19.02350330811094,91.65078224287984,93.85838885970868,0.0024970322285045032,0.021585940489253552,0.05149374172119359
-433,2025-03-25,2319.164306640625,2386.4297184561906,2313.9169895990453,2383.7811703177367,763065,23.940167274790838,3.707224307242702,2398.70485457599,2060.7200477677598,337.98480680823013,17.854548847834703,69.77122630446274,84.68428801800333,-0.020411999830467153,-0.008100658293998975,0.03003065164344343
-434,2025-03-26,2311.418212890625,2358.644065155255,2306.8704894249345,2323.711731600798,1078870,23.84099906719848,7.733979259233858,2403.3768741717913,2075.782964695396,327.5939094763953,16.633589708980764,61.50435381696569,74.30878745476942,-0.0033400366363952605,-0.02124596677191748,-0.0026091575350893903
-435,2025-03-27,2362.142333984375,2372.686747312017,2290.4290010205214,2308.8195002996813,1696042,27.537979515256666,11.69477931043842,2415.056616796692,2087.4412835939324,327.61533320275976,15.710473084154657,85.21377166322304,72.1631172615505,0.021945020944658555,-0.002258581490789613,0.010280909975236119
-436,2025-03-28,2314.616455078125,2385.72999306487,2292.527652670562,2374.7856383579306,1838836,26.329412836566917,14.62170601566412,2413.8650011809136,2109.1074353425242,304.7575658383894,14.593870598216894,62.99927297498948,69.9057994850594,-0.020119820140594658,-0.0019609872183172783,-0.019891693268836885
-437,2025-04-01,2334.056640625,2357.744480648639,2299.824143058827,2310.8185218392036,501942,26.63326385459095,17.02401758344949,2408.1738232733073,2138.711381804818,269.4624414684895,13.557025432703258,72.08598502048265,73.43300988623172,0.008398879868076747,0.00979417208366784,-0.01412165135285448
-438,2025-04-02,2368.18896484375,2377.63433041186,2313.3671436347126,2338.554215779353,573928,29.290617280982133,19.47733752295602,2405.865495262107,2166.236799659768,239.62869560233867,13.027304890469543,88.04008179961811,74.37511326503007,0.014623605796305839,0.00255980800664779,0.021138932702072566
-439,2025-04-03,2409.568115234375,2428.658208607846,2338.5043501635937,2338.5543734164607,1023200,34.33969401622744,22.449808821610304,2411.8049222054547,2186.8837984976703,224.92112370778432,13.497897316656784,91.76375023658524,83.96327235222866,0.017472909047760554,0.041022632474564835,0.04246306522825449
-440,2025-04-04,2333.456787109375,2408.818400594282,2314.3166712608936,2393.7260197937953,1219733,31.832628884112182,24.32637283411068,2414.254642963385,2193.3095171928653,220.94512577051955,13.351444876140922,58.926199576206606,79.57667720413666,-0.03158712453231349,-0.0002570004108659596,-0.012143868920300949
-441,2025-04-07,2211.569091796875,2237.855699283003,2143.903740492203,2148.95120835807,1567177,19.782404110271727,23.41757908934289,2417.3013322979373,2186.249863991125,231.05146830681224,14.296913297999875,23.762700459959852,58.15088342425056,-0.05223482002574009,-0.06613487157145359,-0.044520275942552145
-442,2025-04-08,2284.53173828125,2299.823967310342,2223.862810632556,2268.8398112970344,1224337,15.936286367579669,21.921320544990245,2416.718763493938,2190.650474787312,226.06828870662594,14.108850961164068,49.385703662404325,44.02486789952359,0.03299134842994822,-0.051891613340410925,-0.02121838068612103
-443,2025-04-09,2235.7568359375,2278.385187995751,2214.067973543078,2264.5421678047633,1001633,8.85046075408809,19.307148586809813,2416.0413968640933,2192.1873873155946,223.85400954849865,14.058353863351428,32.25694615193684,35.13511675810033,-0.021350065541416163,-0.0418691923979887,-0.05592126763203109
-444,2025-04-11,2320.213623046875,2342.302427134842,2279.8343658180397,2301.8731466537806,981463,9.93532158695416,17.432783186838684,2416.8852459451464,2198.4199054220408,218.46534052310562,13.080767579256683,61.916458667496656,47.8530361606126,0.03777547976229734,0.04912554242731226,-0.03708319828045559
-445,2025-04-15,2416.964111328125,2438.753019072187,2357.794414750528,2373.7862378264117,1145125,18.390048409077735,17.624236231286496,2430.979957658094,2201.9561751544056,229.02378250368838,13.346099952958195,92.61015395764277,62.261186259025415,0.041698957078873944,0.05796915439069772,0.03578695979289881
-446,2025-04-16,2414.36572265625,2426.7592886327056,2381.682237188905,2398.7735966715377,889949,24.597270060459778,19.018842997121155,2439.277807744796,2213.098388544266,226.17941920053,13.592480014252455,91.72889398495806,82.08516887003249,-0.0010750629931559619,0.07988743849411306,0.09169807609067515
-447,2025-04-17,2416.8642578125,2447.3486699072387,2390.777499364433,2416.7642113140464,1054797,29.37948048286171,21.090970494269264,2448.673918504578,2220.233820753235,228.44009775134327,14.054303231223809,89.95388977054097,91.43097923771393,0.0010348619236943968,0.04165592073315416,0.05792544586437187
-448,2025-04-21,2441.45166015625,2463.6402665047126,2394.275829537928,2424.8602896505804,782559,34.75280586706231,23.823337568827874,2460.570814351581,2227.327208109357,233.2436062422239,14.667764894569071,93.06034670946714,91.58104348832205,0.010173265736489467,0.010131531830925411,0.09200232373772343
-449,2025-04-22,2444.250244140625,2482.1307780014376,2439.7525438344983,2457.64329855697,766567,38.78988167546504,26.81664639015531,2474.0286741091218,2226.5478883908786,247.48078571824317,15.447473763506707,88.80026442008547,90.60483363336452,0.0011462786792164614,0.012377793970457907,0.0534591383576426
-450,2025-04-23,2452.34619140625,2472.5358194431333,2419.96260293645,2458.742823095766,672262,42.156613424884654,29.88463979710118,2487.2811630870765,2224.7195693347985,262.561593752278,15.794921588982803,91.19390725989065,91.0181727964811,0.00331224156979526,0.014680979074043865,0.014639058938563432
-451,2025-04-24,2441.251708984375,2460.141952135375,2423.860699226814,2448.747875951574,596626,43.42891903621876,32.5934956449247,2496.432933515336,2223.5337168752885,272.8992166400476,16.117551712639177,87.91371934127339,89.3026303404165,-0.0045240278312880244,-8.189847668838013e-05,0.011135838318042879
-452,2025-04-25,2353.096923828125,2458.2431143541057,2322.3126148411325,2448.8480156705828,1414809,36.89853266185173,33.45450304831011,2495.699175965323,2222.828216612802,272.8709593525209,15.233230720906688,61.849929229921614,80.31918527702855,-0.03611048579375076,-0.037292957433885277,-0.026384325796638075
-453,2025-04-28,2368.5888671875,2400.772361279079,2336.405373095921,2344.80098233169,681421,32.59746152357275,33.28309474336264,2496.960705124136,2226.5091435086765,270.45156161545947,14.41207551429795,66.43026777218023,72.06463878112508,0.006583640139298685,-0.034153956122614515,-0.029844044900764866
-454,2025-04-29,2329.408935546875,2398.773367826864,2324.4114910305693,2390.7774566007743,670730,25.73073076842047,31.77262194837421,2496.7441720822235,2228.524748816214,268.21942326600947,13.83282364874076,54.84635303574961,61.042183345950484,-0.016541465757688778,-0.04581370000721041,-0.04698426802617628
-455,2025-04-30,2300.1240234375,2338.8041979074114,2283.832304366853,2330.20849512927,837464,17.721467464138186,28.962391051527007,2496.385342700511,2222.681747143239,273.7035955572719,13.887314683520321,32.10294321448454,51.12652134080479,-0.012571820972473335,-0.022511992538091552,-0.06207205512100278
-456,2025-05-02,2297.925048828125,2371.18739066236,2288.829602147749,2348.6988902045764,1695797,11.06903279862081,25.38371940094577,2496.833839473388,2220.564109745362,276.2697297280256,13.359292875601279,31.28262253858242,39.41063959627219,-0.0009560243651942635,-0.029833720549097387,-0.058710316363025816
-457,2025-05-05,2454.2451171875,2495.7239086203167,2296.6257585459684,2311.4182438119274,4227194,18.200845476258564,23.94714461600833,2508.3786888231157,2221.038108051884,287.34058077123154,13.663781653132828,80.78703076841235,48.05753217382644,0.06802661750830108,0.0535913551869831,0.0429851368786045
-458,2025-05-06,2352.796875,2461.941014280943,2342.302241530373,2452.745765186916,1524692,15.488293690489627,22.25537443090459,2507.6911406559257,2220.1864472346997,287.50469342122597,13.946521232269266,32.54709920014197,48.205584169045586,-0.041335823173097364,0.022900004967463028,-0.006667257625951661
-459,2025-05-07,2351.8974609375,2378.283870658492,2313.8168357110358,2313.8168357110353,1012640,13.1148221531721,20.427263975358095,2503.3369181262156,2218.7736043347218,284.5633137914938,13.732945318401292,32.12263025260211,48.485586740385486,-0.00038227442073590634,0.023487455405431623,0.009654176665783831
-460,2025-05-08,2284.132080078125,2366.589916064728,2258.8449615723966,2360.7928315194695,1380069,5.700022650501069,17.48181571038669,2504.3657065473817,2212.812345210431,291.55336133695073,12.80449570525588,10.675122808872008,25.114950753872034,-0.02881306773993575,-0.0693137926273314,-0.0069526439428579945
-461,2025-05-09,2249.849609375,2271.938412608702,2231.8588084115395,2238.8552310084406,1006000,-2.9090347099659084,13.403645626316171,2499.348529117657,2221.657574397968,277.6909547196892,12.316487969132421,6.818181316599166,16.538644792691098,-0.015008970366526486,-0.043755271319373845,-0.020921239131642677
-462,2025-05-12,2424.060546875,2432.056458302277,2313.8168692682493,2348.7989817625858,2147039,4.276297525679183,11.578176006188775,2504.3625321955683,2230.5964521794317,273.7660800161366,12.918730442918445,72.84090935534304,30.11140449360474,0.07743225892702887,0.030682921826334475,-0.012298922426742243
-463,2025-05-13,2439.952392578125,2453.645342483344,2403.7709411445267,2423.7607202808636,1815174,11.124824176355105,11.487505640222043,2503.7856657357734,2251.592874303289,252.19279143248423,13.677890840326025,78.86362539113215,52.84090535435812,0.006555878203460042,0.06821860866061225,0.0370433667709309
-464,2025-05-14,2460.641845703125,2480.631625493608,2428.858291048951,2443.6505328812145,774441,18.014141041683615,12.792832720514358,2512.845907062186,2256.575455242501,256.27045181968515,14.63068070574656,86.70454603908064,79.46969359518528,0.00847944951218449,0.093691700747359,0.046236873236079834
-465,2025-05-15,2518.712158203125,2525.508731877638,2449.4475250493674,2462.1409859323785,1554800,27.838854214899584,15.802037019391406,2530.14882944094,2249.447337551247,280.701491889693,15.907293722664146,97.68548426837991,87.75121856619756,0.02359966063383201,0.0390467191300754,0.10269987456985263
-466,2025-05-16,2553.6943359375,2582.879365259327,2514.914114831245,2527.707622538527,1641135,38.00962823865211,20.243555263243547,2554.1045592744645,2239.4244690458477,314.6800902286168,17.544881566719855,91.68566377310984,92.02523136019015,0.013888914467833358,0.04661646010199072,0.13505112754932402
-467,2025-05-19,2539.3017578125,2577.482187408082,2534.7040109748923,2569.9860201831957,680957,44.3968993385879,25.07422407831242,2571.9678890622254,2233.8048892580873,338.16299980413805,19.065498850485874,87.58545429983928,92.3188674471097,-0.005635983101993425,0.03196723336504026,0.04754056621484315
-468,2025-05-20,2500.321533203125,2563.4891829647613,2491.226086594576,2543.6992539150233,628023,45.785690409999006,29.216517344649738,2579.4823012325787,2232.177464392421,347.3048368401578,19.722315065982407,76.48062757418461,85.25058188237792,-0.015350765024065072,-0.00730159853324408,0.024741933821590845
-469,2025-05-21,2499.1220703125,2523.209851588193,2482.4306536684453,2508.4173663407737,529234,46.25631668367578,32.62447721245495,2586.254409696236,2230.892538545951,355.36187115028497,20.182702225538954,76.13892026752532,80.06833404718309,-0.0004797234574420717,-0.021369928599918264,0.015638287496642755
-470,2025-05-22,2486.328857421875,2520.611133853209,2464.0402046052413,2499.122121015119,906909,45.07736226085217,35.1150542221344,2590.230759284211,2230.3144555595386,359.9163037246726,20.290770511878282,72.49434372035391,75.03796385402129,-0.005119082834167177,-0.02086120730931129,-0.012857086775788007
-471,2025-05-23,2538.701904296875,2546.797862306684,2489.227201831247,2497.722857810193,968415,47.81788475994108,37.655620329695736,2603.285615030151,2227.0046193448493,376.2809956853016,20.679460213393238,87.41456587067954,78.68260995285293,0.0210644085631162,0.015350174201228306,-0.005870879466520429
-472,2025-05-26,2546.39794921875,2567.587066156468,2540.0013175448244,2547.797380158323,552912,50.03401412182757,40.131299088122105,2618.9715950785967,2230.6487418354654,388.32285324313125,21.264324927719617,89.6070428557845,83.17198414893932,0.0030314882219331096,0.018916994678990884,0.0027945443602430675
-473,2025-05-27,2539.001708984375,2567.7870381927005,2524.809015365557,2544.598700431426,514936,50.61009614880459,42.2270585002586,2631.784908170336,2234.876712923414,396.90819524692233,21.511442036413346,87.4999753094293,88.17386134529778,-0.002904589299030924,0.021184989831601664,0.015470080654665708
-474,2025-05-28,2513.714599609375,2557.692111491209,2508.7171550773483,2557.692111491209,575989,48.46748392750442,43.47514358570776,2637.9346875153283,2247.157499984672,390.7771875306562,21.42571253306821,80.2960925505158,85.80103690524321,-0.00995946922190738,-0.009842551677771927,0.005839062233182757
-475,2025-05-29,2539.50146484375,2557.6921141561106,2509.716646598669,2535.40346271688,802317,48.293535010110645,44.43882187058834,2642.7354390781798,2266.2944925624456,376.44094651573414,21.346106601592194,83.87813200951811,83.89139995648775,0.010258469771541323,-0.0027083293784131435,0.021385991343482624
-476,2025-05-30,2518.612060546875,2562.689620026528,2512.515324475044,2548.6967749873806,684592,45.94050534447979,44.73915856536664,2641.2124203061717,2289.8862125063283,351.32620779984336,21.343808440555573,64.11821217785953,76.09747891263115,-0.008225789426020369,-0.008030576885927343,-0.007913431551769379
-477,2025-06-02,2517.5126953125,2562.689544882454,2513.6145421849583,2525.708455506225,1008716,43.485726410039206,44.48847213430115,2645.721112549681,2291.7042780753186,354.01683447436244,21.341674433878712,57.559918159288195,68.51875411555528,-0.00043649645437504603,0.0015109494545304525,-0.011343574131887801
-478,2025-06-03,2469.63720703125,2511.216045935472,2450.74696303832,2509.716812475212,962656,37.24777545708639,43.0403327988582,2643.39883708743,2305.710586740695,337.688250346735,19.995677909803245,15.13108261874632,45.60307098529802,-0.019016979882719998,-0.027511012999867912,-0.027319596401875423
-479,2025-06-04,2488.127685546875,2501.720832824176,2439.8525646487296,2478.732587057114,552667,33.41103980052549,41.11447419919166,2640.5850560249737,2322.147390264089,318.43766576088456,18.59496334316733,33.75250001541909,35.4811669311512,0.007487123397307505,-0.012103640523892678,-0.010178925668998473
-480,2025-06-05,2503.1201171875,2528.80717932249,2486.2288509422187,2493.7250183319943,673209,31.220275188506548,39.13563439705464,2623.4089661078465,2361.222283892154,262.1866822156926,17.74146198285113,45.96942959684968,31.6176707436717,0.006025587725145165,-0.005716983335098291,-0.014326177070541068
-481,2025-06-06,2532.90478515625,2551.995121231781,2502.720268421745,2513.6146000988706,640680,31.524062465046427,37.613320010653,2576.8658553010237,2436.0709122771013,140.79494302392231,17.35341515528973,72.73428180054884,50.81873713760587,0.011899016656945705,0.025618166888995875,0.0056748416452319095
-482,2025-06-09,2580.780517578125,2602.769274496672,2523.2098564032235,2543.699379895506,1711167,35.22197061034831,37.13505013059206,2581.060961264357,2447.5478033840805,133.5131578802766,17.776936337323797,86.5030683844093,68.40225992726927,0.01890151288056474,0.03723797318339206,0.02513108370155459
-483,2025-06-10,2611.7646484375,2661.838897954909,2576.382593528725,2598.6712457085496,2084054,40.18947067182671,37.745934238839,2593.2889106034663,2452.501079630909,140.78783097255746,18.9129224607245,77.44264308003905,78.8933310883324,0.012005721001199898,0.043403642719340496,0.057549927172137805
-484,2025-06-11,2579.880859375,2629.555411972903,2561.790255576076,2628.6559695136343,745432,41.07995084410459,38.412737559892115,2597.3223438958976,2460.3915477056653,136.9307961902323,19.63544411064912,63.07969172729807,75.67513439724881,-0.012207757341985093,0.01854632455749905,0.03687639278365973
-485,2025-06-12,2542.39990234375,2600.470305867311,2528.7069530218605,2590.175521247491,955097,38.31953901255156,38.394097850424004,2598.5832810061197,2461.4993850095057,137.08389599661405,19.584543633878365,46.19533832003061,62.23922437578924,-0.014528173615090956,-0.014871708373865311,0.015692329299955787
-486,2025-06-13,2507.89990234375,2516.0,2460.0,2498.0,695869,32.96799653469634,37.308877587278474,2596.039113953224,2459.464108703026,136.57500525019805,18.271133605165236,30.653841018746235,46.64295702202497,-0.013569855776109696,-0.0397680342889577,-0.009872018466322796
-487,2025-06-16,2544.0,2563.300048828125,2462.0,2500.0,956459,31.279268804855747,36.10295583079393,2596.463403697196,2459.5096431778043,136.95376051939184,17.75382351536241,46.916147404274106,41.25510891435032,0.014394552837819763,-0.013907952084148745,-0.014251703051695763
-488,2025-06-17,2488.5,2539.60009765625,2479.0,2535.0,703343,25.17238219253204,33.91684110314156,2597.0119133160188,2457.7789802386687,139.23293307735003,17.273464146259787,21.91460826742534,33.161532230148566,-0.02181603773584906,-0.021200402931915496,-0.04719592498935299
-489,2025-06-18,2459.10009765625,2495.89990234375,2445.39990234375,2491.89990234375,667044,17.755628309956137,30.684598544504475,2600.2502698164167,2450.538426472646,149.71184334377085,16.226510577251727,8.670593689645203,25.833783120448217,-0.011814306748543335,-0.019458433983706613,-0.046816410641540296
-490,2025-06-19,2420.60009765625,2468.89990234375,2405.10009765625,2466.300048828125,688209,8.67121283716915,26.281921403037412,2608.4291171956793,2435.7867031168207,172.64241407885856,15.534014177025316,6.037264325442498,12.207488760837686,-0.0156561337363591,-0.048506250921285354,-0.04790741400486087
-491,2025-06-20,2448.39990234375,2461.300048828125,2415.0,2428.0,3002549,3.672624304077999,21.76006198324553,2609.25146062692,2425.9341594902676,183.31730113665253,14.890981805386506,16.865313944417522,10.524390653168412,0.011484674694683061,-0.01611416421790235,-0.023725029832488365
-492,2025-06-23,2472.0,2492.60009765625,2421.0,2438.0,790533,1.5971268412818063,17.727474954852788,2606.5861874450466,2421.1596377502656,185.426549694781,13.926405064216281,26.057573793258634,16.320050687706225,0.009638988154532457,0.005245781721551213,-0.028301886792452824
-493,2025-06-24,2505.60009765625,2544.60009765625,2500.199951171875,2504.0,996372,2.6331736354159148,14.708614690965414,2604.246252591204,2420.159411471296,184.08684111990806,13.857502755838357,39.14484288432071,27.35591020733229,0.013592272514664216,0.03511525926248682,0.0068716486462727655
-494,2025-06-25,2527.199951171875,2541.60009765625,2512.10009765625,2519.89990234375,921238,5.137948770124694,12.79448150679727,2605.1522227443265,2420.6019764744233,184.55024626990325,13.793522040916,47.55800579171856,37.58680748976597,0.008620630856388312,0.03218430484035428,0.02769299776797629