diff --git "a/stock_data_with_indicators/AUROPHARMA.csv" "b/stock_data_with_indicators/AUROPHARMA.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/AUROPHARMA.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,859.33935546875,877.7576809353615,854.5107309815992,877.1105262748509,1781776,33.248236336557056,30.445377398828803,898.210796371212,726.5144660799598,171.69633029125225,53.07051196755315,79.22141315995478,87.81592436109264,-0.012131569606321557,-0.0053582893261474585,0.025666997132602676
-36,2023-08-14,867.8018188476562,883.7809483252051,846.8945307327375,862.7242981317589,3631606,32.96236202818784,30.94877432470061,900.089487192246,738.056264760879,162.033222431367,52.708449782407925,84.44014910687459,84.31059341222475,0.00984763856682691,-0.008643753040886715,0.0039159462542377454
-37,2023-08-16,869.8925170898438,880.4456952798776,851.2750627969851,868.1502430928111,2868829,32.52952632410506,31.264924724581505,902.3801131084563,747.7773759052156,154.60273720324062,52.37224918191593,85.5664634049024,83.07600855724392,0.002409188592118472,0.0,0.006856459900712597
-38,2023-08-17,862.674560546875,878.9523539727846,860.2851318028437,877.1105456916293,1392089,31.243911773899185,31.260722134445043,901.0464529055994,760.6000986080726,140.4463542975268,52.06006291003051,74.16211106522891,81.38957452566864,-0.008297526879660788,0.0038811268876493,-0.014501011502273675
-39,2023-08-18,854.012939453125,874.1237718702495,847.5416359028327,862.1767499312483,1630059,29.18965240345119,30.846508188246275,899.9269475445411,770.201989223037,129.72495832150412,50.5749922644714,63.558780634374436,74.42911836816857,-0.010040427166716381,-0.015889433618428428,-0.018254643332078047
-40,2023-08-21,849.6323852539062,863.0229568133045,844.8535279554486,854.2120526049509,1494034,26.898098403265635,30.05682623125015,897.9045472474212,779.5767882017975,118.32775904562368,48.96121854717125,58.19622053830887,65.30570407930406,-0.005129376847643363,-0.02329038523485194,-0.011295852043863186
-41,2023-08-22,838.9298706054688,844.2562269764591,825.1409794955508,839.377835320906,2898526,23.9424284493615,28.83394667487242,894.6998885650968,788.4911331634188,106.20875540167799,45.95345641694,45.09448149544898,55.61649422271076,-0.012596641599577407,-0.02752450463631828,-0.03327020941316561
-42,2023-08-23,835.1465454101562,848.7860735734457,832.4086863570237,839.7262733766298,1314776,21.052080709789266,27.27757348185579,890.4568133763809,797.8216412134628,92.63517216291802,43.421702048134975,30.064363492958137,44.45168850890533,-0.004509703764132289,-0.022091461582596228,-0.039942833162799674
-43,2023-08-24,829.9695434570312,843.1112181729607,827.8290111843727,836.4906137131022,895317,18.134673285547137,25.44899344259406,884.9303468956159,807.7485898719622,77.18175702365374,40.74726341507083,8.234253970200978,27.797699652869365,-0.006198914407988698,-0.02314276402140547,-0.03791118758516665
-44,2023-08-25,824.84228515625,837.287099355952,821.3079700766734,832.3091736760712,1481896,15.233280216514004,23.405850797378047,885.2219890184065,806.7550617628435,78.46692725556295,37.85727035706788,5.65735007144411,14.651989178201076,-0.006177646325942199,-0.016792327872473423,-0.03415715728564339
-45,2023-08-28,825.290283203125,830.0690795439125,816.6286806547457,826.2361012040196,1736298,12.822248109568932,21.289130259816226,885.4893078418968,805.6862964061502,79.80301143574661,35.484946136536806,12.898451309023411,8.930018450222834,0.0005431317658382007,-0.011801835571493169,-0.028650157966267686
-46,2023-08-29,825.1409912109375,838.7805204322332,822.5027269235958,826.335705589025,1490604,10.775231022305547,19.186350412314088,885.0273529450244,806.8003631194288,78.22698982559564,33.22066186925647,12.676132692889507,10.410644691119009,-0.0001808963406282338,-0.005817746306667648,-0.016436271823983994
-47,2023-08-30,831.2638549804688,837.5360294370811,824.9916805238564,827.1819192988313,1523473,9.537081627605517,17.256496655372374,883.848331745907,809.6171223556555,74.23120939025148,31.118112192496152,21.794013565622453,15.789532522511792,0.0074203849217884255,0.007785209293680095,-0.004649112722822313
-48,2023-08-31,826.3356323242188,836.8390429674906,819.8643291795111,834.3003131177052,1901171,8.065202298751046,15.41823778404811,882.4315903107679,812.4077651579821,70.02382515278578,29.011425276519613,14.45513607538701,16.308427444632986,-0.0059285900941353775,0.0012666441643254256,-0.004378366846663262
-49,2023-09-01,821.9052734375,835.246138185803,815.7326336171554,826.3356393195203,1064301,6.466690408556929,13.627928308949874,883.1605997516747,810.2052876994971,72.95531205217753,27.359294723276488,9.070966484368158,15.106705375125875,-0.005361452070338002,-0.0039214119864399155,-0.0035606949008363253
-50,2023-09-04,815.9815673828125,827.4307966463856,812.1983559532057,825.34009213062,1692624,4.668054223460558,11.835953491852012,884.3033397719619,806.8772388413195,77.4261009306424,26.08289697008624,5.5433830343160135,9.68982853135706,-0.007207285615667636,-0.01838440045972567,-0.011279323178486234
-51,2023-09-05,847.8402709960938,854.908961866791,816.4793394530868,816.5291673220594,1884702,5.747104176100152,10.61818362870164,882.524902054093,806.9980227505946,75.52687930349839,25.442320853733488,53.3929294129084,22.669092977197522,0.03904341088912733,0.026024097026276394,0.02750957718370506
-52,2023-09-06,859.4388427734375,865.9599130647426,846.8944947438381,852.2208507547784,2158917,7.452261811533617,9.984999265268037,881.8869856380904,807.1829484439409,74.70403719414958,25.411230798535637,76.28610340464387,45.07413861728943,0.01368013784449884,0.045666539136509865,0.033894157221151744
-53,2023-09-07,857.895751953125,864.7652531571863,852.4200335257142,859.6380259982103,1927370,8.58018990136054,9.704037392486539,878.8420708562804,808.4806098077821,70.36146104849831,25.382361461566205,85.00013477123208,71.5597225295948,-0.0017954632063555964,0.05136658258684501,0.03819285819750706
-54,2023-09-08,854.7098999023438,859.9864893444078,846.2474256458848,858.1944481255915,1037792,9.111972259409185,9.58562436587107,876.4011331638593,809.4032857814533,66.99784738240601,24.836786287293048,79.07424232698666,80.12016016762088,-0.0037135654810368512,0.008102503668738326,0.039912904230001045
-55,2023-09-11,863.96875,869.4942352309937,851.3248068957841,854.7098205905387,1626866,10.16336844789953,9.701173182276762,877.1437872230172,809.1235711754202,68.02021604759693,24.84664392192962,90.35622578684159,84.81020096168679,0.010832739972608474,0.005270773208183588,0.0588091502741932
-56,2023-09-12,867.3538208007812,882.0884693087818,853.216499094386,866.1591064318737,2376829,11.141324175720456,9.9892033809655,877.0568985998856,809.1656599938643,67.89123860602126,25.452907622173285,78.91740648203577,82.78262486528801,0.003918047731218621,0.011024729783454035,0.023015596772446134
-57,2023-09-13,898.515625,903.6926800894274,867.1546918282548,867.1546918282548,5086869,14.266404078928417,10.844643520558085,884.7244407624403,804.3604286223253,80.36401214011494,26.828719118839793,94.3416653018612,87.87176585691286,0.035927442125577747,0.051252155968547264,0.045467786981165936
-58,2023-09-14,891.79541015625,900.5067803363976,881.1924038592776,900.058754859708,1481077,16.016162886453913,11.878947393737251,890.5734400268077,801.4235143188955,89.14992570791219,28.106258365744406,86.99671258791516,86.75192812393738,-0.007479240935570841,0.032207947516909696,0.039514892253455614
-59,2023-09-15,894.8817138671875,900.9050528128924,889.0077977703132,894.8319467613753,2310793,17.450737030129176,12.993305321015637,897.3905996756476,798.6932321114617,98.69736756418592,29.306904716702743,90.36993135320431,90.5694364143269,0.0034607755049969047,0.0317377895920159,0.04700052493768192
-60,2023-09-18,890.6504516601562,903.1948610205092,880.8439622303854,893.9856983749809,1573211,18.038285746919087,14.002301406196327,902.8285691259092,797.3570693018252,105.47149982408405,29.652627814221315,85.74531420129057,87.70398604747002,-0.004728292177014204,-0.008753518715763797,0.03088271614008753
-61,2023-09-20,886.07080078125,895.5288598907127,882.3373563959358,890.6504682542902,1612327,17.927723152959516,14.787385755548966,907.1563314558117,797.7433999895007,109.41293146631097,29.97365640477427,80.7399207824728,85.61838877898923,-0.005141917202612811,-0.006419195826537161,0.02157940569534622
-62,2023-09-21,872.5806274414062,893.139424578546,869.1956135841208,884.0796239100703,702319,16.560656316873064,15.142039867813788,909.0933949056027,799.5497447428347,109.54365016276802,29.10442441179199,65.99564733469165,77.49362743948501,-0.0152247126617302,-0.024920708603384245,-0.028864269954786526
-63,2023-09-22,862.5750122070312,872.1823726003863,841.4188274276095,872.132605495221,1427856,14.50269839164855,15.014171572580741,909.6579069921514,802.2457795312861,107.41212746086535,27.580605916988187,55.059870357446485,67.26514615820365,-0.011466694216801021,-0.03152239961344305,-0.03276580885754854
-64,2023-09-25,869.79296875,872.0330352812177,848.4376556659188,862.7740450062962,1913142,13.300856682816061,14.671508594627806,910.2463761225483,806.1523787602641,104.0939973622842,26.165631600384653,61.130130904191184,60.72854953210978,0.008367917503778077,-0.018370802893964866,-0.028035822755577033
-65,2023-09-26,853.6644897460938,875.8162590929282,852.1711120373184,870.3903079312388,976441,10.921063780338727,13.921419631769991,909.5014563427637,809.7347191943456,99.76673714841809,24.59649209232821,19.664211856274754,45.284737705970805,-0.018542894209739202,-0.021678383750941888,-0.041526910860620325
-66,2023-09-27,876.3638305664062,878.4047679760745,849.134600949377,853.3160099776943,1669835,10.742870730954564,13.285709851606907,909.9334191918696,814.4250402807867,95.5083789110829,23.330085439756115,56.115049326669734,45.636464029045236,0.0265904709554734,0.01598564549660919,-0.01095507289743114
-67,2023-09-28,869.7431640625,881.092859096118,864.1679115202603,878.1061036415548,1404057,9.952690578208376,12.619105996927201,909.7753593554934,818.431031025366,91.34432833012738,21.95663240062689,45.483514226601024,40.42092513651517,-0.00755470076808995,-5.726039332276667e-05,-0.0032518065261502027
-68,2023-09-29,910.313232421875,925.8941638947688,897.0221953432114,905.9824614454188,7776048,12.45654131822107,12.586593061185976,914.7479571823584,821.8561932082665,92.89176397409187,22.453422242076208,81.55564437562077,61.05140264296384,0.04664603303103365,0.06635949293454901,0.055343847826866854
-69,2023-10-03,904.638427734375,913.3995644836382,877.2100095466886,912.9515390343541,2579401,13.82360187941947,12.833994824832676,916.2828393083183,828.5946265119941,87.68821279632425,21.706531450265544,74.83793844531513,67.29236568251231,-0.006233903326223533,0.03226353733664977,0.04006178508714808
-70,2023-10-04,878.40478515625,903.5433107507894,867.2044519705642,902.9957510592951,2293823,12.644414570656977,12.796078773997538,910.957288232398,840.1624993652583,70.79478886713969,20.48013562034552,43.78314343029485,66.72557541707693,-0.028999036271127654,0.009958826296825762,0.02898128680216594
-71,2023-10-05,873.3770751953125,886.0210187875857,868.4986836408644,880.0972749759546,1111578,11.175383097441681,12.471939638686369,909.9083485860157,843.7651194315625,66.14322915445314,19.341339492562646,37.831453657633126,52.150845177747705,-0.0057236823454270835,-0.0405752173109627,-0.003408122593516194
-72,2023-10-06,896.8728637695312,899.511188740072,873.2277163068011,873.2277163068011,1973985,11.771385640331005,12.331828839015296,911.8667010979347,845.5501690192528,66.3165320786818,18.927096726100107,65.64523878928867,49.08661195907223,0.026902227275617863,-0.008584163270946021,0.03119277141577137
-73,2023-10-09,907.1273803710938,911.6572803840036,883.9301991280073,889.0574866551958,2758288,12.922216471034858,12.44990636541921,915.0835360446172,847.2564969143673,67.82703913024989,19.05995194127055,77.78430449818828,60.420332315036696,0.0114336345939412,0.032698586915979266,-0.0034997316718173854
-74,2023-10-10,896.972412109375,913.9471259890396,894.7323456241077,907.0775644612762,1358743,12.866519893346094,12.533229071004587,915.5659734028967,851.0003107767908,64.5656626261059,19.2779709099986,65.76308187107675,69.73087505285125,-0.011194644193811554,0.027016208215433046,-0.008474121140530366
-75,2023-10-11,895.9270629882812,905.1859923394684,891.1482058573655,899.7600413477734,1514502,12.592866292695248,12.54515651534272,916.334713467545,853.4274020109706,62.90731145657446,19.241203636428747,64.52562113423774,69.35766916783426,-0.0011654194788839334,-0.0010545539055277775,0.01994783968408642
-76,2023-10-12,911.8564453125,920.3686860249612,905.2855469919184,913.9471497802294,2904639,13.505676833232087,12.737260578920594,919.5657195035799,854.6466584261077,64.91906107747218,19.85231778400239,83.38246502548577,71.22372267693343,0.017779775812428067,0.005213231398077278,0.044058140761918274
-77,2023-10-13,915.9382934570312,917.9294636601988,902.4978945856508,907.575354297451,1240460,14.392548455344695,13.068318154205414,922.4854175654232,853.4692272099674,69.01619035545582,20.22338719552716,87.1465023851549,78.35152951495948,0.004476415301459369,0.021144330741516226,0.021257672584014342
-78,2023-10-16,905.4846801757812,914.693842673446,903.0952515457852,913.8973867186786,1232225,14.089466775528763,13.272547878470085,923.9792125808983,853.3443591964453,70.63485338445298,20.567951649085874,73.41115173687578,81.31337304917216,-0.011413010413392488,0.010667851862428801,-0.0018108815044701743
-79,2023-10-17,904.1904296875,917.8797252623706,901.2036742893464,908.9692261714068,956735,13.5882008418439,13.335678471144849,925.0012284407555,853.2532149186195,71.74801352213603,21.036342056106037,71.72504196941658,77.42756536381576,-0.0014293455390432808,-0.008407042209777615,0.008047089833176369
-80,2023-10-18,895.9270629882812,907.7744893139704,886.1205132151443,902.5974345992736,2354306,12.381433882559463,13.144829553427773,925.3834050070873,853.3986994851002,71.98470552198705,20.34663684250039,51.45161134249703,65.52926834959648,-0.009138967221843597,-0.021847793253868097,0.0
-81,2023-10-19,879.7488403320312,896.1759952739482,876.9611533050893,892.64161938601,1082100,10.004291763731999,12.516721995488618,925.2887557583208,852.8611526889449,72.42760306937589,19.110090960707396,21.374084060367625,48.18357912409376,-0.01805752200663413,-0.02842217036598993,-0.035211249693437474
-82,2023-10-20,862.3758544921875,879.1016725760563,858.6921773463744,879.1016725760563,1222902,6.641970244506638,11.341771645292223,925.9619597230134,851.1674714293305,74.79448829368289,18.548583126822386,5.972577282235257,26.266090895033315,-0.019747665519271318,-0.04624531937344678,-0.05847821774399531
-83,2023-10-23,870.9378662109375,881.0430796637578,855.2574002938888,860.8824806275524,2406093,4.614990271173269,9.996415370468432,925.3820715092561,852.5836450434783,72.79842646577777,18.200266729486575,24.082562248598983,17.14307453040063,0.009928399170906488,-0.02789199903616557,-0.03815284203166991
-84,2023-10-25,857.29833984375,876.1149232981355,851.0759327180531,875.0198039502907,1959691,1.886254681336709,8.374383232642087,926.4432018094868,850.2730518526226,76.17014995686418,18.089925806720824,8.979881486505423,13.011673672446562,-0.01566073413081348,-0.025519215779594595,-0.0518608561914955
-85,2023-10-26,850.2794799804688,856.2032237397138,841.2694465814631,854.2120534519471,1937880,-0.833048401575752,6.53289690579852,926.9138725539985,849.4638801315484,77.44999242245012,18.465356736801194,11.390796501199866,14.817746745434766,-0.00818718471397073,-0.01402680101571463,-0.050950110665883064
-86,2023-10-27,850.677734375,861.1313783369984,847.7905131649321,853.1169301192718,1025711,-2.9222935045607983,4.641858823726656,928.695460360871,845.1136827055352,83.58177765533583,18.447143199590847,11.894283509840106,10.754987165848474,0.00046838057827813806,-0.02326243079093615,-0.03304477894629487
-87,2023-10-30,857.5472412109375,865.8106465353909,846.6456324746648,859.0904467998116,2023423,-3.977869111103132,2.9179132367606986,929.404620798832,843.184929982418,86.21969081641396,18.08543280331284,20.578952141634595,14.621344050891532,0.008075334005285262,0.00029033226313357474,-0.005599198140923578
-88,2023-10-31,845.7495727539062,866.4079643191135,843.111247838096,861.1811423568321,1002465,-5.7006797440138826,1.1941946406057824,928.124106157548,838.0090786569052,90.11502750064278,17.948461346610205,5.663930783611917,12.712388811695547,-0.013757456021165515,-0.0053275509208648986,-0.028920884524879287
-89,2023-11-01,855.40673828125,858.692156989637,830.9651359948574,846.247343120222,2290941,-6.215122964266698,-0.28766888036871374,926.0570336658184,835.1529822033222,90.90405146249623,18.457973122289754,27.338514273943996,17.86046573306351,0.01141846929451984,0.005559101543576306,-0.0022064682440009475
-90,2023-11-02,852.171142578125,867.7520141053312,851.1755574032608,856.3526124656938,1397643,-6.805459355719563,-1.5912269754388837,926.4073719788777,832.1792796324504,94.22809234642727,18.228032850095424,24.384718599645986,19.129054552400643,-0.003782523048189046,-0.006269157399679703,0.0022247539099728986
-91,2023-11-03,850.5283813476562,860.7828962377786,846.3469115652262,857.2485811090169,1177359,-7.321465010077873,-2.7372745823666818,926.8643052862153,829.4374769403471,97.42682834586822,18.27615329667013,22.508586323275843,24.743939732288613,-0.0019277362825251831,0.005650382510025143,-0.00017556945633878662
-92,2023-11-06,869.9422607421875,875.1193154898051,852.5692883441149,854.3613901624503,1807592,-6.093621909967737,-3.4085440478868927,924.8576440659355,828.7510778578927,96.10656620804275,17.28978523760242,44.84531892265286,30.579541281858237,0.022825669102035206,0.01699252742636026,0.014454036973807982
-93,2023-11-07,898.5653076171875,901.0045032321144,867.4035065646184,870.4400289251354,2091026,-2.7788736117622648,-3.282609960661967,923.4845961277217,829.2679185207157,94.21667760700598,17.160773378956616,88.01033819602364,51.788081147317456,0.032902237500889386,0.05444230943881001,0.062448432212982574
-94,2023-11-08,932.415283203125,943.5160822072012,899.5112053327476,902.7966242560866,4414035,2.550102436271459,-2.116067481275282,930.5875826003679,825.7092191574446,104.87836344292327,18.565205153818788,90.13708957796507,74.3309155655472,0.03767113564143787,0.09627768296893224,0.0900256468362719
-95,2023-11-09,946.5525512695312,953.9199054515852,925.1972383278242,934.8544261289402,2550759,7.823924400156329,-0.12806910498895974,940.6534009720702,820.7059496138673,119.9474513582029,20.150874016042042,94.00807775525388,90.71850184308089,0.015161986639515845,0.08806364972082625,0.11075405394023141
-96,2023-11-10,975.374755859375,979.6557597294442,937.393159161148,959.7440572959189,5495149,14.16588186734532,2.730721089477896,955.6576484023228,812.0535332383022,143.60411516402064,22.226306348288386,97.12086494592235,93.7553440930471,0.030449661301094055,0.08548009542664237,0.1467868412737745
-97,2023-11-13,975.275146484375,1010.5188835774926,967.708723977658,972.7364166147325,3934167,18.965271364517776,5.977631144485873,967.9764470606954,805.668419882664,162.30802717803135,24.717481103547495,80.37148343177992,90.50014204431874,-0.00010212420856869908,0.04596649588798418,0.12108031819528242
-98,2023-11-15,962.6312866210938,979.1082083714716,957.6035331014232,976.0218580086774,1931977,21.500721364781384,9.082249188544974,977.0471325770382,802.3123950108525,174.7347375661857,26.447588328010745,73.32965888982085,83.60733575584105,-0.01296440282402278,0.016986627240080265,0.07129807756967188
-99,2023-11-16,972.2386474609376,975.6734283158004,954.766140566176,963.8259409514022,2432781,24.008561729821395,12.06751169680026,987.4634943289998,798.7008550362345,188.76263929276524,27.889536939895475,78.6803468978349,77.46049640647857,0.009980312268434988,-0.00321528559110007,0.042709900808368895
-100,2023-11-17,1002.9026489257812,1004.7445178619724,969.849271468644,973.582715678323,2294853,28.145923252562852,15.28319400795278,1004.2793567687186,792.5825511902658,211.69680557845277,29.784275258880086,95.7582424459249,82.58941607786022,0.031539582945940836,0.028327905761770467,0.05953192728779011
-101,2023-11-20,996.6616821289062,1023.4729660555398,990.171048833344,1009.5431172020569,3106595,30.568839649802726,18.34032313632277,1017.9746574589024,790.5785346797695,227.39612277913284,31.842790642269012,86.07262680266975,86.83707204880984,-0.006222903891578868,0.03535143307803934,0.02182435637343927
-102,2023-11-21,1025.7696533203125,1029.014969819014,997.310724024008,1002.553158368064,1580297,34.44077652729891,21.560413814518,1035.9827259460326,788.9098460754518,247.07287987058078,33.83837136914554,98.36136368506986,93.39741097788817,0.029205468328260098,0.05505953296464239,0.05177462690191348
-103,2023-11-22,1054.2286376953125,1056.4753953887196,1019.6285448379632,1033.5085389672256,3502535,39.352090195966184,25.118749090807636,1057.9968729541338,785.2247762157881,272.7720967383457,36.069969548740296,98.93076956892035,94.45492001888665,0.027744030331645186,0.051177438632260985,0.09515309999504806
-104,2023-11-23,1027.2674560546875,1053.4796268653174,1023.5228602245976,1053.4796268653174,1884144,40.60077911950509,28.21515509654713,1070.529025449725,789.6895353412907,280.83949010843423,38.142167858364,86.09996188876205,94.46403171425077,-0.025574321050095716,0.030708287952242896,0.05660010403563054
-105,2023-11-24,1031.311767578125,1040.7980779274603,1027.467217973658,1032.3103265622656,1332120,41.43903285213014,30.85993064766373,1081.1602158480334,797.1615737027478,283.99864214528566,40.06635200301457,87.659208360498,90.89664660606014,0.003936960622669794,0.0054028838149706715,0.028326895619203984
-106,2023-11-28,1014.6856689453124,1033.2588404419782,1007.945396248542,1031.3116993095598,2365708,40.29724619499234,32.74739375712946,1086.8953931667852,807.8271898410273,279.06820332575785,40.617970209399815,77.89744064899816,83.88553696608608,-0.016121311862712928,-0.037508911573912895,0.018084358152413493
-107,2023-11-29,1019.97802734375,1030.4129803118503,1008.544515449462,1016.5329868589628,2341505,39.365638558705655,34.0710427174447,1092.0377767584346,818.927884862659,273.1098918957756,41.13018711532897,76.74796523209851,80.76820474719823,0.005215761452449286,-0.0070959404661111725,-0.005646127235111265
-108,2023-11-30,1040.049072265625,1046.38989690914,1020.0279175395184,1020.0279175395184,3149289,39.78824426696451,35.21448302734866,1096.6958763489674,833.6997352232981,262.9961411256693,41.94306835766569,87.48739052188631,80.71093213432766,0.019677918919630555,0.008472030439464762,-0.013450180466246797
-109,2023-12-01,1032.26025390625,1058.1229535704224,1029.5142169551089,1047.488276998942,1227116,39.04458808075583,35.9805040380301,1098.4094069091232,849.6715562256425,248.7378506834807,42.924294738635744,78.57803055930191,80.93779543776225,-0.007488895059930223,0.017320225857929916,0.0048602706355926895
-110,2023-12-04,1041.1474609375,1044.4926088719294,1021.7753939084148,1040.4983732739488,1976331,38.725949885156524,36.529593207455385,1097.6854063531816,869.2931886175214,228.3922177356602,43.33209553051464,83.5758358452626,83.21375230881695,0.008609463551095153,0.020754793756567302,0.009537070814650495
-111,2023-12-05,1024.471435546875,1046.290044619539,1011.290507071024,1046.290044619539,1328945,36.70470198125929,36.56461496221617,1089.8510574156128,894.5218429750123,195.32921444060048,43.05304674133523,67.44141286345118,76.53175975600523,-0.016016967832403917,-0.014977790119860335,0.009644136012814775
-112,2023-12-06,1015.1849975585938,1029.8139107950783,1007.9454450522712,1029.8139107950785,1959229,33.962017522089354,36.044095474190804,1079.726100965441,919.1710731068247,160.5550278586163,42.5863693892275,58.456578948438995,69.82460921905094,-0.009064613874103844,-0.01654161950248545,-0.004699150037220323
-113,2023-12-07,1022.4744262695312,1027.9165846152646,1008.195045792,1015.1349815821734,2472883,32.0076520165228,35.236806782657204,1071.685660052484,939.6024258850159,132.08323416746816,42.153026133698894,59.615905384133775,61.837965732007994,0.007180394438912829,-0.017935052784122107,-0.01689790074790365
-114,2023-12-08,1015.9338989257812,1032.2603133603875,1003.1023798649032,1032.2603133603877,979442,29.589942934694136,34.10743401306459,1066.7447273430473,952.8952201667182,113.8495071763291,41.404526459578285,37.91335973895016,51.99528135717432,-0.006396763748520273,-0.008333601430806414,-0.015816122841780467
-115,2023-12-11,1003.0025634765624,1014.5359073201412,994.8642835419146,1013.5373483562436,2556055,26.326959567686117,32.551339123988896,1061.8085561623852,963.4763925680837,98.3321635943015,40.16180795401156,12.865082258258445,36.7981157937808,-0.012728520490252415,-0.01200021090868042,-0.03663736299811948
-116,2023-12-12,1009.8426513671876,1021.4758874838656,1000.1067016295456,1003.55174218769,2407714,24.016116823354537,30.844294663862023,1060.5092811765205,968.2224571047295,92.28682407179099,39.28022802285824,23.67796828248676,24.818803426565136,0.006819611573988915,-0.01235412307418804,-0.014279348034607064
-117,2023-12-13,1034.3572998046875,1039.4999029541875,1008.844129937952,1013.2378138490126,2340828,23.88752404348361,29.452940539786344,1060.547537532946,974.0924160803352,86.45512145261091,39.09614244073123,62.43099364083249,32.99134806052591,0.024275711076681583,0.018134448410852988,0.018885525586174845
-118,2023-12-14,1043.843505859375,1048.2871660334256,1027.5170924715774,1036.7537621560887,1361652,24.27128660443202,28.41660975271548,1058.0575112034678,984.7036643336417,73.35384686982616,39.19961964943504,77.42689230644227,54.51195140992052,0.009171111429753243,0.040718681955559166,0.02089937805858688
-119,2023-12-15,1024.9208984375,1048.8363357803871,1021.625605248336,1048.5866960507353,1906773,22.785863670045956,27.290460536181577,1052.9450168980559,995.08438373671,57.860633161345845,38.87423546502317,47.51382677195121,62.45723757307533,-0.018127820229428382,0.014931283650872151,0.008846047485197017
-120,2023-12-18,1020.6770629882812,1040.4984339196744,1017.2819381532328,1024.9209385584911,1467996,21.023863230688562,26.037141075082975,1052.2326753334432,997.5741667075722,54.658508625871036,38.26184068950756,40.80512510733157,55.24861472857503,-0.004140646810586568,-0.013225832909952273,0.01762158957047566
-121,2023-12-19,1031.361572265625,1033.5084983560662,1007.5459660302132,1020.8767034417228,1158237,20.256115897411178,24.880936039548615,1050.7976725093536,1002.479158545334,48.31851396401953,37.02080705573044,57.69531466163097,48.671422180304596,0.010468060530391732,-0.011957667527445981,0.021309182048612874
-122,2023-12-20,1031.311767578125,1080.3908441331073,1025.520076712347,1033.5085485854713,3474204,19.4197925028501,23.788707332208915,1051.1555633594623,1002.6754791210061,48.48008423845624,37.40849098063614,42.61539781825821,47.03861252907359,-4.829022996333254e-05,0.006235475489247966,-0.0029443715698024286
-123,2023-12-21,1090.576171875,1096.2180542709598,997.1110184219688,1031.511386131476,5048465,23.270889986601674,23.685143863087468,1063.885460178495,993.5803357199427,70.3051244585522,36.23211693888904,94.4334755822331,64.91472935404077,0.05746507133924039,0.0684830799293874,0.04476980098386574
-124,2023-12-22,1064.86328125,1098.3150058422566,1061.2684934338915,1098.3150058422566,2781842,23.97176551533471,23.74246819353692,1069.1122942207892,992.1130841971795,76.99921002360963,35.2067476938122,67.66409760278107,68.2376570010908,-0.023577344974255676,0.03248299130515475,0.038971185847993306
-125,2023-12-26,1062.1171875,1079.4421598589115,1044.642406928741,1062.2170190100994,1416282,24.028640396645983,23.79970263415873,1073.0325246291256,991.2733957810308,81.75912884809486,33.45407480361897,65.00960308699854,75.70239209067091,-0.002578822838906092,0.029870133251961972,0.040600622875165415
-126,2023-12-27,1068.05859375,1079.6418528138045,1060.1699539230854,1063.5152238121384,1109660,24.273328162383677,23.89442773980372,1077.710693026161,991.9325198644639,85.77817316169705,31.83417346819933,70.75282664106004,67.80884244361323,0.005593927223779049,-0.020647414372061745,0.0355811409608382
-127,2023-12-28,1088.129638671875,1092.5732991344432,1047.538314884273,1073.2512078376667,2344687,25.78952497361115,24.273447186565207,1086.3676354530437,990.0907385703938,96.27689688264991,30.81760809244591,90.154377906796,75.30560254495154,0.018792082231560592,0.021849149868857776,0.05509281759402196
-128,2023-12-29,1082.4378662109375,1095.4191321341314,1071.303909905626,1093.3221827869568,1036184,26.229486210895857,24.664654991431338,1092.2096061314473,988.4876472865213,103.72195884492601,29.978478968046232,84.65246130885004,81.85322195223536,-0.00523078524713716,0.019132237901891225,-0.007462390866353252
-129,2024-01-01,1078.593505859375,1092.3735466369385,1075.497997402456,1083.4864692367792,985073,25.968601041568036,24.925444201458678,1096.9565711631046,988.3740074501768,108.58256371292782,29.19928763824654,80.51311960567264,85.10665294043956,-0.003551576004098611,0.009863608767367804,0.012893884925074817
-130,2024-01-02,1090.3763427734375,1109.199275565628,1080.4907071728246,1080.4907071728246,3350206,26.408206761973588,25.221996713561662,1103.2483010092694,987.0051657876055,116.24313522166392,29.10489668783331,83.20704302854315,82.79087464768863,0.010924260947292153,0.002064739367181323,0.026606438165221347
-131,2024-01-03,1089.7274169921875,1098.6644707229252,1076.0970631196758,1092.4234773650353,1736602,26.39991281379298,25.457579933607928,1108.7886145823977,987.9904503590088,120.79816422338888,28.74599300804174,82.62810122162551,82.11608795194711,-0.0005951392705378922,0.00673438264569115,0.020288047274735543
-132,2024-01-04,1116.8382568359375,1120.3831900184473,1088.529133766492,1091.4249792247442,1766911,28.25524907766794,26.017113762419932,1118.7504660490542,988.1939248200863,130.55654122896794,29.15299325562909,97.1243037770813,87.65314934241667,0.02487855166439701,0.03545798372491671,0.026383453904539333
-133,2024-01-05,1122.330322265625,1127.7225651627025,1099.4134423210553,1116.8882245559494,1501322,29.824976451702696,26.778686300276487,1128.5909954126287,988.3389850561211,140.25201035650753,29.752537347344656,95.87154196421761,91.87464898764148,0.004917511910137007,0.02930545926089212,0.03685426877602738
-134,2024-01-08,1113.243408203125,1133.3643951926952,1103.4576037425074,1131.3672773157036,1775295,29.99005203091292,27.420959446403774,1134.473430675493,992.1875007209915,142.28592995450163,30.477446103182334,85.23266911510916,92.74283828546936,-0.00809647024786464,0.02157970043173285,0.032125079703815285
-135,2024-01-09,1117.986572265625,1128.3716096894348,1115.040872130834,1126.4244685012716,1337843,30.155989836922117,27.96796552450744,1138.3521360136108,999.80719626178,138.54493975183084,31.150575662174468,88.7138041701921,89.9393384165063,0.004260671141234074,0.0010281841821400128,0.025321742969917294
-136,2024-01-10,1121.3817138671875,1132.315885738852,1090.4263860578528,1117.9865890188958,2082640,30.21317759233102,28.41700793807216,1141.884303393797,1007.4289351315938,134.45536826220314,30.174680929063726,91.20558946170492,88.38402091566873,0.003036835759737455,-0.0008452131958107678,0.02904790352285591
-137,2024-01-11,1106.4033203125,1132.3658530996163,1101.7101419895134,1132.3658530996163,1879540,28.71881549215118,28.477369448887966,1144.1711255210657,1012.346715055106,131.82441046595977,29.270556438999787,69.61173277588861,83.17704213592855,-0.013357087394472611,-0.006144287799256354,-0.009343283559250737
-138,2024-01-12,1093.272216796875,1111.396085699973,1081.039869941687,1111.396085699973,1740303,26.173243589144022,28.01654427693918,1144.981289589866,1016.4794220800557,128.50186750981038,27.29840558505274,54.81145183926327,71.87625802561894,-0.0118682792021233,-0.022106129073326652,-0.02589086732513024
-139,2024-01-15,1147.9932861328125,1161.92313430148,1095.7686058874428,1098.4148114028842,3335872,28.24579257410892,28.06239393637313,1152.142197795107,1021.6257526443462,130.51644515076077,27.308178362242757,87.82194329663635,70.74837597059609,0.05005255644039153,0.023731056014684393,0.03121498647432097
-140,2024-01-16,1117.2376708984375,1147.993335703517,1113.592906306157,1147.993335703517,1916355,27.094255747916122,27.86876629868173,1150.6441227206362,1032.7798885098325,117.86423421080372,27.3172530839192,60.93409629816623,67.85583047802196,-0.026790762285709757,0.00979240606660281,-0.0006698661556102659
-141,2024-01-17,1087.0811767578125,1116.7383274908489,1081.489271266374,1113.3432028335617,2555372,23.4776418273118,26.990541404407743,1146.6305249815482,1042.3654466981393,104.26507828340891,25.85222295131922,17.410507491507943,55.38884902877018,-0.026992013361288092,-0.005662853170458559,-0.030587744284759633
-142,2024-01-18,1123.17919921875,1129.2703846707825,1059.8705349579102,1085.932900183431,3751754,23.25617525588973,26.24366817470414,1143.8063230590378,1054.3763917847123,89.42993127432555,24.320931138057244,62.03532753507344,46.79331044158255,0.0332063724703604,-0.021615184699949275,0.015162534853485177
-143,2024-01-19,1147.0445556640625,1153.7848282155096,1113.5928326309547,1128.3715530570714,1860722,24.72142304023191,25.939219147809695,1151.0364778807927,1052.7930753418634,98.24340253892933,23.116466695098516,85.42067646182392,54.95550382946845,0.021248039904863347,0.026679090351165335,0.049184766649181366
-144,2024-01-23,1131.9664306640625,1164.6193823115605,1124.4273835329095,1158.2285804871296,2687597,24.384870187049955,25.628349355657747,1152.9561053432324,1057.5837628208303,95.37234252240205,22.337408755711028,68.8273881074262,72.09446403477453,-0.013145195559792988,0.04128969838307661,-0.013960757142351343
-145,2024-01-24,1158.42822265625,1163.7704887020204,1111.0466488626653,1131.9664102724632,3035259,25.954211099893428,25.69352170450488,1158.808597357247,1061.3623743224407,97.44622303480628,21.101682046367436,94.08952001695252,82.77919486206756,0.023376834573321847,0.03138325875516412,0.03686820882497521
-146,2024-01-25,1149.1915283203125,1172.2083605769794,1138.4071649368584,1162.2227712065212,1951555,26.151146898258503,25.785046743255606,1161.6891687027805,1066.5950964339381,95.09407226884241,20.23641320127714,79.51105771379657,80.80932194605845,-0.00797347142903504,0.001871743033562412,0.05713497104948706
-147,2024-01-29,1159.1771240234375,1168.6135791667134,1140.4042890410594,1149.3413428186827,2487620,26.80399429610702,25.98883625382589,1167.4995599605857,1067.8894537112894,99.61010624929622,19.4329492736933,88.39995657586424,87.33351143553779,0.0086892353946606,0.02403842783872312,0.032050028018437926
-148,2024-01-30,1154.3841552734375,1175.4037486236712,1142.4014475374502,1155.3327375447739,1317033,26.627680712699203,26.116605145600552,1170.783240247421,1071.800402330704,98.98283791671702,18.929851769253535,81.80644969242904,83.23915466069663,-0.004134802741244448,-0.003490995215516768,0.006398704891743101
-149,2024-01-31,1148.7421875,1160.025829978164,1119.5343395590294,1146.4954299660792,6067488,25.73602243365599,26.040488603211642,1171.5567945286336,1078.0417162135539,93.51507831507979,17.651043039486375,76.92303340509214,82.37647989112848,-0.004887426553512486,-0.00039100603271002843,0.014820012662474458
-150,2024-02-01,1069.2569580078125,1153.3855484115452,1033.9079472753165,1153.3355717069574,10693504,18.403439692195207,24.513078821008357,1174.3576038786555,1073.1289683869695,101.22863549168596,18.760826859376845,24.98237431474645,61.23728580408922,-0.06919327100293116,-0.07757241249164515,-0.07697608095559838
-151,2024-02-02,1065.2127685546875,1073.4508799590242,1048.4869060064889,1069.5564756435479,4136167,12.126199471802238,22.035702951167135,1177.3769002975607,1067.6582071243145,109.71869317324627,19.791340406417998,22.12420508669393,41.34320426884418,-0.0037822428209024483,-0.07724585122846572,-0.0730763825664208
-152,2024-02-05,1016.7826538085938,1072.7519318774002,1007.8954547487444,1050.484018469571,9198598,3.2065724877966204,18.269876858493035,1189.2013106485692,1045.8282364705715,143.37307417799775,21.471604165617272,5.305527776723167,17.470702392721194,-0.04546520298644674,-0.11487306301389433,-0.12284099406706772
-153,2024-02-06,1012.938232421875,1047.3885165085107,1003.801393567843,1025.0207714472924,3897286,-4.1249588779608075,13.790909711202266,1196.9092132557512,1027.1811248790145,169.72808837673665,23.097430307294335,5.324425093734577,10.918052652383901,-0.00378096673101036,-0.05267089932327196,-0.12252933497520013
-154,2024-02-07,992.8171997070312,1021.2761287406248,975.5920584498562,1016.1835026608614,6590077,-11.427124707268831,8.747302827508047,1205.5208729657786,1006.5268443193775,198.99402864640115,25.034511397410885,8.620687429344624,6.416880099934133,-0.019864027312638366,-0.06796348202423885,-0.13573540650779725
-155,2024-02-08,1001.1551513671876,1028.3160271971178,996.1623567544502,1001.0553198538126,3235131,-16.352835413098546,3.7272751793867287,1209.425264030087,990.9393111652257,218.48595286486125,26.532501627652017,12.793592254334207,8.912901592471146,0.008398274790784033,-0.015369560429527085,-0.06369077716128113
-156,2024-02-09,1001.7044067382812,1019.5286591127436,975.5920665554852,1011.1407397911144,3018985,-19.981838125520426,-1.0145474815947022,1210.9909596324308,977.405884849991,233.58507478243973,28.23606486681577,13.068478759030624,11.494252814236495,0.0005486216300676361,-0.01109033633446177,-0.05962035350231132
-157,2024-02-12,1017.1820678710938,1034.4072092348997,998.608835397453,1034.4072092348995,7764030,-21.36267539530718,-5.084173064337198,1211.0526691728567,968.4220500654245,242.63061910743215,29.180088221065358,20.814602681684285,15.558891231683049,0.015451325789022308,0.02454114228807902,0.0003928214756652171
-158,2024-02-13,1024.9208984375,1038.5012753516803,1016.532979142318,1030.4129724898407,3447523,-21.58373605556585,-8.384085662582928,1210.852604598012,961.7869828043318,249.06562179368018,29.88196250756656,24.687664643011114,19.523582027908684,0.007608107546177356,0.023738325710912722,0.011829611749351265
-159,2024-02-14,994.66455078125,1018.4303026700336,957.118758448936,1018.4303026700336,6714469,-23.92457500634623,-11.49218353133559,1205.904041632034,951.4026722351535,254.50136939688048,31.460623816631607,17.200354592525557,20.900873972406995,-0.02952066613372406,-0.007027877595102372,0.0018607162272812339
-160,2024-02-15,1015.7341918945312,1022.5243806704808,995.0140933604372,997.5104907741834,3729561,-23.80515181622468,-13.954777188313408,1202.3559823229505,944.8003836438463,257.55559867910415,32.757790338670254,26.85270911145752,22.91357611566474,0.021182660120673047,-0.00142341869985263,0.014562218960202378
-161,2024-02-16,1032.7095947265625,1052.181493825329,1019.1292176827131,1022.9736451771793,4276343,-22.08613966851749,-15.581049684354223,1200.6738598264706,941.0453479372013,259.62851188926925,32.806585043118965,34.629424687935135,26.227496130639413,0.016712445999645942,0.007599314543138336,0.030952432453840828
-162,2024-02-19,1039.4000244140625,1055.2771359296123,1032.709606383353,1039.5498326338547,2374532,-19.953931889191153,-16.45562612532161,1194.8581038181965,938.4831864650068,256.37491735318963,32.73742032600984,40.55120669033667,34.01111349657645,0.006478519926283344,0.04497543779727087,0.02184265456966794
-163,2024-02-20,1052.4000244140625,1055.0999755859375,1025.050048828125,1040.9000244140625,1754778,-17.01896645650868,-16.568294191559026,1184.7846057957333,939.0922313624699,245.69237443326347,32.8241746141582,48.54681017775781,41.24248051867655,0.012507215407589145,0.036097861834445855,0.026810972455000748
-164,2024-02-21,1040.800048828125,1061.0,1036.449951171875,1052.0999755859375,1584527,-15.450897956772451,-16.344814944601712,1176.1936267547194,938.5665722198901,237.6270545348293,32.664777894401276,71.9330906141278,53.677035827407444,-0.011022401479319544,0.007834200575723926,0.046382972038802706
-165,2024-02-22,1047.0,1053.949951171875,1035.300048828125,1053.949951171875,893988,-13.551692651737994,-15.78619048602897,1161.224849992348,942.3925267166364,218.8323232757116,32.54272618239771,77.72963318927546,66.06984466038703,0.00595690899405299,0.007311887057364519,0.030781486293330662
-166,2024-02-23,1043.800048828125,1054.25,1039.0999755859375,1049.0,1093551,-12.164542803649965,-15.06186094955317,1146.4238827157849,946.6543460439809,199.76953667180396,32.41564906135334,83.44267847104987,77.70180075815107,-0.0030563048441977214,-0.008171774407479404,0.010739179879992289
-167,2024-02-26,1041.9000244140625,1049.0,1019.0,1043.800048828125,3005755,-11.090686120330702,-14.267625983708676,1126.151968229591,955.1985505692372,170.9534176603537,32.77160443783069,81.61364332890776,80.9286516630777,-0.0018202953872206162,0.0010568558169996578,0.002405233732228673
-168,2024-02-27,1045.5999755859375,1053.0,1033.5999755859375,1037.0,912097,-9.827803028573953,-13.379661392681731,1103.1097252872726,967.3623755428055,135.7473497444671,32.90461646777878,85.17535583506437,83.41055921167401,0.003551157582471376,-0.0013371770907951719,-0.006461467759762751
-169,2024-02-28,1028.550048828125,1050.550048828125,1022.2000122070312,1049.5999755859375,1300541,-10.08647507094247,-12.72102412833388,1072.7532872784695,985.6995996844212,87.05368759404837,33.29975528810983,68.76245346382017,78.51715087593077,-0.016306357264648907,-0.014610077875663263,-0.011769791915164474
-170,2024-02-29,1028.0999755859375,1032.550048828125,1014.75,1028.550048828125,1882782,-10.21009604572555,-12.218838511812216,1066.6326606263178,987.7045280943853,78.92813253193253,33.839633388300754,68.3291959907024,74.08900176319565,-0.00043758030316587426,-0.013245079666723059,-0.01805159924934341
-171,2024-03-01,1026.4000244140625,1032.449951171875,1011.1500244140624,1020.5999755859375,2737303,-10.32620435539775,-11.840311680529322,1060.6256200294765,989.8302942771643,70.79532575231224,34.42568220404481,66.69275889533003,67.92813611661755,-0.0016534881939921364,-0.018362616316163982,-0.01666988273625536
-172,2024-03-04,1090.9000244140625,1114.0,1072.0,1080.0,3893794,-5.154195716475215,-10.503088487718502,1074.170538039625,983.6971133275625,90.47342471206241,32.297060346013225,85.27550180152126,73.43248556251791,0.06284099616698757,0.060619291843868606,0.04702946429774424
-173,2024-03-05,1083.8499755859375,1098.699951171875,1069.300048828125,1086.0999755859375,2278824,-1.6057119803442674,-8.723613186243655,1082.9577279370644,982.0010977465294,100.95663019053507,30.233951633992227,74.66084407341263,75.54303492342132,-0.006462598469471725,0.05422624387110475,0.036581867724858386
-174,2024-03-06,1060.199951171875,1081.800048828125,1038.0999755859375,1081.25,1717312,-0.6938738271712737,-7.117665314429179,1084.239906686792,987.457194143286,96.78271254350602,28.76088999281999,47.69075196991983,69.20903261495125,-0.02182038561312616,0.03293055919119614,0.030771377999359695
-175,2024-03-07,1058.8499755859375,1073.6500244140625,1054.449951171875,1060.0,1168234,-0.07925368180076475,-5.709982987903497,1085.3543508040261,992.112232447927,93.24211835609913,27.39304704030291,46.3781842437277,56.24326009568673,-0.001273321682806472,-0.029379455597078663,0.029909542583614
-176,2024-03-11,1064.699951171875,1076.9000244140625,1052.1500244140625,1072.0,2372008,0.8698542131003251,-4.3940155477027325,1086.5424977634812,997.2236399318313,89.3188578316499,26.005565220713116,52.06605684905416,48.7116643542339,0.0055248389486908245,-0.017668519486481404,0.03731481473773024
-177,2024-03-12,1044.699951171875,1085.0,1037.1500244140625,1073.9000244140625,1492814,0.008102800694132384,-3.5135918780233597,1086.4614088627968,1000.0565171625941,86.40489170020271,25.17293739260116,32.620257386234904,43.68816615967227,-0.018784635030730246,-0.014619883714262927,-0.04235041911104753
-178,2024-03-13,1005.5999755859376,1067.3499755859375,985.0499877929688,1051.0,2054014,-3.7862372734391556,-3.568120957106519,1087.8900800621568,996.6957536780773,91.19432638407955,25.659619367640595,15.936398485930765,33.54090424040662,-0.03742699091933299,-0.05029041056598493,-0.0721963387577671
-179,2024-03-14,1011.2999877929688,1022.1500244140624,990.4000244140624,1005.0,1744256,-6.2611610041969925,-4.106728966524614,1085.724618213755,1000.524759227651,85.19985898610412,26.111538344462925,20.356725486660068,22.971127119608592,0.005668270033230449,-0.05015494113635577,-0.04612334053105305
-180,2024-03-15,1001.3499755859376,1015.7999877929688,984.2999877929688,1010.0,2084432,-8.922584718551434,-5.069900116929977,1087.2570375687496,997.5539182417974,89.70311932695222,26.663325943285717,13.145710245387745,16.47961140599287,-0.009838833508488132,-0.041495144646374604,-0.05430419920270668
-181,2024-03-18,1017.5999755859376,1025.0,989.25,989.9000244140625,2266012,-9.609767574885609,-5.9778736085211035,1087.6243371531923,995.6756567432922,91.94868040990013,26.771211059548882,25.674621942066107,19.725685891371317,0.01622809247135737,0.011933174514058509,-0.044237792566906964
-182,2024-03-19,990.4000244140624,1017.0,986.2000122070312,1015.0,1633129,-12.208442355526358,-7.223987357922155,1090.3265988199726,988.0733950765119,102.25320374346063,26.94773821209378,4.70318893367301,14.507840373708964,-0.026729512406103773,-0.020666432938971746,-0.05197657633361863
-183,2024-03-20,1017.25,1022.0,994.0499877929688,1004.0,2058203,-11.963435172756817,-8.171876920889089,1089.047597267728,985.8373941873502,103.21020308037771,26.875328633356407,25.40478728285345,18.59419938619753,0.027110233162426,0.015878588706968788,0.011585147868837353
-184,2024-03-21,1028.25,1030.800048828125,1012.25,1028.300048828125,1235122,-10.757649657222146,-8.6890314681557,1088.5465816117667,985.0834049604993,103.46317665126742,26.391822045262124,33.885896739066496,21.33129098519766,0.010813467682477373,0.010465826129693045,0.016760617434617542
-185,2024-03-22,1019.8499755859376,1036.300048828125,1004.0,1004.0,1430882,-10.360439025292862,-9.023312979583133,1087.4728886821747,983.4420954486848,104.03079323348993,26.19757375538043,27.409394330836957,28.900026117585643,-0.008169243291089145,0.02973541038561489,0.01847505912123748
-186,2024-03-26,1053.050048828125,1059.25,995.2999877929688,1002.0,1859790,-7.282727541922668,-8.67519589205104,1088.3864177128783,983.4535664179809,104.93285129489732,24.975282911460283,60.096226436233984,40.46383916871249,0.03255387952832267,0.03519297009400346,0.034836943880403703
-187,2024-03-27,1070.3499755859375,1074.9000244140625,1041.5999755859375,1050.0,1497184,-3.408369942739455,-7.621830702188722,1091.8820570835182,982.8029221645288,109.07913491898944,23.21918801694748,85.45181465922445,57.65247847543181,0.016428399369113222,0.04094332660922695,0.08072490832093315
-188,2024-03-28,1088.75,1099.25,1064.050048828125,1070.3499755859375,2060466,1.1337454508220617,-5.870715471586566,1098.4139482939459,980.5860333955073,117.82791489843851,22.377736145175312,90.86559470642862,78.8045452672957,0.01719066177769557,0.06755898030440899,0.07028753993610226
-189,2024-04-01,1113.3499755859375,1131.550048828125,1104.550048828125,1113.0,2560078,6.641853906185133,-3.3682015960322262,1110.5660891920052,976.913885173229,133.65220401877616,22.50775442113718,87.64002329490228,87.98581088685181,0.022594696290183736,0.05726216605271195,0.08276195048474344
-190,2024-04-02,1101.449951171875,1115.0,1094.050048828125,1114.550048828125,1019400,9.93234315406653,-0.7080926460124752,1118.323575227778,976.4913966960501,141.832178531728,22.202529188771997,79.55851600695532,86.02137800276209,-0.010688484910416185,0.029055894142392624,0.08001174441275594
-191,2024-04-03,1137.6500244140625,1150.699951171875,1103.0,1103.0,2589939,15.284927830226934,2.490511449235407,1133.255766476801,972.6842054470271,160.57156102977387,22.792371372838648,92.15749421284622,86.45201117156796,0.032865835804589016,0.04491391450200921,0.08033803870963552
-192,2024-04-04,1123.5999755859375,1139.050048828125,1115.25,1137.0999755859375,2299460,18.18355947534269,5.6291210544568635,1139.1336485299578,970.0763185110579,169.05733001889985,23.34008197232911,83.71395339539309,85.14332120506488,-0.012350062432742726,0.009206449207137757,0.04975008288373117
-193,2024-04-05,1123.699951171875,1142.0,1120.300048828125,1123.0,1696633,20.255322383923385,8.554361320350168,1145.5524372011764,967.6425273984329,177.90990980274353,23.918839685690546,83.77403489054934,86.5484941662629,8.897791750617223e-05,0.020200645500349168,0.03210098844718723
-194,2024-04-08,1120.25,1129.9000244140625,1104.050048828125,1129.9000244140625,1961231,21.372458787089954,11.117980813698125,1152.7914916685181,966.4084778139036,186.38301385461455,23.73027985062999,81.4893845168036,82.99245760091536,-0.003070171150472256,-0.015294707546834707,0.0061975340776661
-195,2024-04-09,1131.949951171875,1137.25,1116.050048828125,1124.0,770370,22.9374767601239,13.481880002983281,1161.6318706680117,964.8780963730037,196.75377429500804,23.759286082221386,88.6018194790898,84.62174629548092,0.010444053712898915,0.007431448707163835,0.027690772483624837
-196,2024-04-10,1108.6500244140625,1134.9000244140625,1105.0,1132.0,1589943,22.043551080138513,15.194214218414327,1165.8039704636112,965.1010039016232,200.70296656198798,23.294057994740694,73.15675927985902,81.08265442525082,-0.020583884237718064,-0.013393189829827179,-0.025491143477921696
-197,2024-04-12,1088.449951171875,1127.949951171875,1086.0,1110.0999755859375,1216798,19.48057154424737,16.051485683580935,1167.993974106444,967.2860002587904,200.70797384765365,22.08152482278755,59.942075502155674,73.90021808703484,-0.01822042375623767,-0.028386564452689167,-0.031283397274668334
-198,2024-04-15,1085.300048828125,1095.75,1072.050048828125,1075.0,2423299,16.999264067973854,16.24104136045952,1168.0614187256933,975.1885629637599,192.87285576193347,20.574172347098912,57.91511083932,63.67131520711157,-0.002893934020906208,-0.04121198317598296,-0.03417273650648811
-199,2024-04-16,1111.0999755859375,1117.199951171875,1069.300048828125,1075.0,1700783,16.919609757351736,16.376755039837963,1170.339148978164,982.8908314905859,187.44831748757815,19.770786884013425,74.51738422268332,64.12485685471967,0.023772160321627656,0.0022098508257102356,-0.00816784147651195
-200,2024-04-18,1114.5,1129.0,1095.800048828125,1113.8499755859375,2027734,16.93561348710432,16.488526729291237,1170.648274104876,993.8967088052801,176.75156529959588,19.394046351424073,66.81946904437162,66.41732136879166,0.0030600526404200856,0.023933161832639493,-0.01541583278819847
-201,2024-04-19,1087.050048828125,1109.0,1079.0,1109.0,1304443,14.56541388289088,16.103904160011165,1168.9922412058875,1002.4977490284875,166.49449217739993,18.386768547679917,26.543595985551594,55.96014975086885,-0.024629835057761285,0.0016124573125095853,-0.019483132738262854
-202,2024-04-22,1076.25,1097.6500244140625,1074.25,1090.25,1267744,11.68088991172931,15.219301310354796,1161.145159425952,1018.9298283670169,142.21533105893513,17.271746453066843,8.538033795821411,33.96703294191488,-0.009935190049223386,-0.031365292369446185,-0.011208555027027223
-203,2024-04-23,1093.25,1096.449951171875,1077.050048828125,1085.0,1150312,10.643945035044453,14.304230055292727,1156.614880610153,1031.0601071828157,125.5547734273373,16.236368793783274,29.42257973570396,21.501403172358994,0.015795586527293848,-0.019066846119336067,0.007325118229248417
-204,2024-04-24,1084.050048828125,1097.0,1080.800048828125,1095.199951171875,923839,8.976326077662634,13.23864925976671,1152.0231529652312,1041.2318397105498,110.79131325468143,15.297158879578825,18.120414859603976,18.693676130376456,-0.008415230891264613,-0.0027597625364481626,-0.024345178068740148
-205,2024-04-25,1103.4000244140625,1106.949951171875,1079.0999755859375,1081.050048828125,1642872,9.111080490242557,12.41313550586188,1143.5728436551801,1058.0371539034138,85.53568975176631,14.83106119541038,46.90508732986544,31.4826939750578,0.01784970685334608,0.025226503520615617,-0.009959601243550886
-206,2024-04-26,1131.300048828125,1137.5,1104.0,1109.0,1511617,11.33847030532047,12.1982024657536,1143.4181511879567,1066.016846370637,77.40130481731967,15.456764389906406,85.28203802148573,50.10251340365172,0.025285502806543958,0.03480452671221124,0.04070649741261034
-207,2024-04-29,1151.800048828125,1156.449951171875,1127.25,1137.0,2471250,14.589690584309437,12.676500089464767,1149.2687292775504,1068.311275605262,80.95745367228847,16.572032416071313,94.66447784943104,75.61720106692741,0.018120745262262927,0.06249711447662287,0.07019749020034838
-208,2024-04-30,1153.5,1175.800048828125,1147.0,1152.800048828125,2442943,17.106287299970973,13.56245753156601,1155.8005322433603,1068.2544726394524,87.5460596039079,18.086125406382543,79.06098701584507,86.33583429558729,0.0014759082304298676,0.045405088342772126,0.05511090784358563
-209,2024-05-02,1156.3499755859375,1162.949951171875,1145.5999755859375,1148.0,713707,19.110384918242517,14.672043008901312,1162.032854034814,1066.3221508479985,95.71070318681541,19.418112023962415,81.7370204298709,85.15416176504901,0.0024707200571629784,0.022142602030081004,0.06669427009940154
-210,2024-05-03,1151.6500244140625,1169.5999755859375,1145.0,1159.0999755859375,802670,20.08783982576142,15.755202372273335,1166.8210684238613,1066.55394378317,100.26712464069124,20.822252949592833,77.32392073796949,79.3739760612285,-0.004064471199122455,-0.00013025213379280753,0.043728474653262905
-211,2024-05-06,1163.199951171875,1172.0,1141.5999755859375,1141.5999755859375,1284525,21.546092502352394,16.91338039828915,1171.3657717038252,1064.5642331789875,106.80153852483772,21.927649674587013,88.16892238849765,82.40995451877934,0.01002902488860613,0.008409147093086267,0.028197561183519904
-212,2024-05-07,1124.3499755859375,1170.0,1097.0999755859375,1170.0,1676642,19.343915293369264,17.399487377305174,1171.4200980889218,1064.5849067938907,106.83519129503111,20.815120476446364,51.690072073063384,72.39430506651019,-0.03339922387960714,-0.027673282894986162,-0.02383232512458744
-213,2024-05-08,1136.0999755859375,1145.800048828125,1110.300048828125,1123.800048828125,1129812,18.335441237403757,17.586678149324893,1172.5753853380952,1064.6696219861237,107.90576335197147,19.782057649601477,60.905904329617336,66.92163293039279,0.010450482727921706,-0.013502408282443756,-0.015084546522810993
-214,2024-05-09,1115.300048828125,1155.0,1112.1500244140625,1136.0,1442692,15.677121922421065,17.20476690394413,1172.341165994096,1064.4088462129355,107.93231978116046,19.15752831632552,40.42346537676494,51.00648059314856,-0.018308183438772718,-0.041179422588088044,-0.03549956987460645
-215,2024-05-10,1127.550048828125,1142.9000244140625,1104.25,1115.0,1091418,14.392944431509704,16.642402409457247,1171.9335687673547,1064.3764532053015,107.55711556205324,18.226800331429978,52.4864827178332,51.27195080807183,0.010983591377828228,0.0028461540549415965,-0.02092647512268242
-216,2024-05-13,1177.5999755859375,1185.5,1117.0,1127.5,3504915,17.215387056843156,16.75699933893443,1181.0437747548801,1062.1612423349636,118.88253241991652,18.732849548789662,92.71551132232204,61.875153138973396,0.0443882085853573,0.03652847539108217,0.012379663874259261
-217,2024-05-14,1168.5999755859375,1190.199951171875,1152.0,1187.8499755859375,1704299,18.512567039006626,17.108112878948873,1186.363263456987,1064.8567560742629,121.50650738272407,19.32921981930598,80.55807350809938,75.25335584941821,-0.007642663201926303,0.04778976456946826,0.039356073251960444
-218,2024-05-15,1158.4000244140625,1172.949951171875,1152.0,1169.949951171875,1001585,18.50423539834128,17.387337382827354,1188.658444139714,1069.8715729501296,118.78687118958442,19.88299221335684,71.37719734851356,81.55026072631166,-0.008728351347740526,0.027360182918709564,0.01962859722501431
-219,2024-05-16,1159.949951171875,1165.050048828125,1145.3499755859375,1160.8499755859375,699002,18.410474163134268,17.591964738888738,1191.9240868262873,1071.4909278221503,120.433159004137,20.05732251593101,67.50804733339889,73.14777273000395,0.0013379892309623997,-0.014988132455828529,0.04003398223703547
-220,2024-05-17,1165.050048828125,1185.6500244140625,1157.550048828125,1165.0,1301547,18.534053929631682,17.78038257703733,1195.583267488962,1072.8867520422878,122.69651544667431,20.835297005550167,72.98613432982594,70.62379300391281,0.004396825613982358,-0.0030377604244195,0.03325794720950448
-221,2024-05-21,1218.25,1227.0,1185.199951171875,1202.3499755859375,2431614,22.66353214296737,18.75701249022334,1208.307184469499,1073.2828301789384,135.0243542905605,22.512447992126067,93.26405053465659,77.91941073262716,0.045663232429702605,0.051666068995648295,0.03451938286075151
-222,2024-05-22,1222.75,1231.8499755859375,1205.6500244140625,1220.0999755859375,1896537,25.999578809905643,20.2055257541598,1217.7862411372823,1078.453773511155,139.33246762612725,24.164734026496326,93.24677136479592,86.49898540975948,0.0036938231069156835,0.05414030904064382,0.04633751972047717
-223,2024-05-23,1229.8499755859375,1235.949951171875,1212.949951171875,1228.9000244140625,706992,28.883378908408986,21.941096385009637,1228.4387984602824,1081.4612137467486,146.97758471353382,25.78156735154135,95.6067867061582,94.0392028685369,0.005806563554232369,0.055619865277884095,0.061679859863621456
-224,2024-05-24,1235.050048828125,1245.699951171875,1221.0,1228.5,1220847,31.228431792272204,23.798563466462152,1236.3270687744794,1088.672943432552,147.65412534192728,27.47918145264071,92.83317355756158,93.89557720950523,0.0042282175431276325,0.01379031301303102,0.06474425692279029
-225,2024-05-27,1196.3499755859375,1238.699951171875,1191.0,1208.8499755859375,4238829,29.622659043303884,24.9633825818305,1237.109212961177,1097.1857943630416,139.9234185981354,27.49449893988264,66.79005135004365,85.07667053792115,-0.03133482183892711,-0.021590696719740343,0.026865735758988096
-226,2024-05-28,1221.0,1226.0999755859375,1204.25,1215.0,2079792,29.993378534626572,25.969381772389717,1243.3066961892862,1099.9583062521199,143.3483899371663,27.508722320893003,82.53802778492144,80.72041756417555,0.020604359022943664,-0.007195979803732655,0.0022573363431150906
-227,2024-05-29,1218.9000244140625,1230.0,1203.0999755859375,1219.550048828125,1130292,29.774503974993877,26.730406212910548,1248.8816450545596,1101.0933549454403,147.78829010911932,27.63327188659734,81.05342099040524,76.79383337512344,-0.0017198817247645604,-0.013076412918963443,-0.0031486203933244195
-228,2024-05-30,1200.5,1225.800048828125,1196.9000244140625,1217.9000244140625,913732,27.79590225592642,26.943505421513724,1251.3381058984944,1103.3368941015058,148.00121179698863,27.42031019784128,68.04526915887529,77.21223931140067,-0.015095597707373565,0.00346890500167385,-0.023864679569517655
-229,2024-05-31,1185.699951171875,1211.9000244140625,1162.6500244140625,1205.5,2973908,24.748322629274753,26.50446886306593,1252.244540882918,1105.365456675676,146.87908420724216,25.666632768673786,53.37993569253825,67.49287528060627,-0.012328237257913321,-0.028910768901003303,-0.03995797393237277
-230,2024-06-03,1227.4000244140625,1230.0,1205.550048828125,1229.0,1782095,25.405087196040768,26.284592529660898,1257.8308034925406,1107.3541940660532,150.47660942648736,24.665805841904415,81.7638951569641,67.72970000279254,0.03516916164243211,0.006973500557673651,0.025953984587927525
-231,2024-06-04,1197.3499755859375,1232.949951171875,1109.449951171875,1227.449951171875,1434945,23.232974774072318,25.674268978543186,1259.2498679001276,1109.3501320998723,149.89973580025526,24.790254011524066,64.51377938646789,66.55253674532342,-0.024482685538865234,-0.0026239270421178906,-0.019369389364506606
-232,2024-06-05,1266.4000244140625,1274.550048828125,1197.25,1210.0,1565785,26.774680050567667,25.894351192948083,1269.151986367889,1113.6530185149236,155.4989678529655,23.667659970839228,95.06358595194085,80.44708683179095,0.05766906103984715,0.06806112555071664,0.0389695619399415
-233,2024-06-06,1251.300048828125,1270.949951171875,1233.8499755859375,1267.4000244140625,1165617,28.039839350931516,26.323448824544773,1274.7391842960894,1119.5858279109418,155.15335638514762,22.625251218774736,85.91763401109057,81.83166644983311,-0.01192354334715362,0.01947207425343822,0.04231574246407743
-234,2024-06-07,1265.1500244140625,1292.0999755859375,1251.5,1254.050048828125,1879997,29.816360053502876,27.022031070336393,1277.9882101484725,1131.3217996171527,146.6664105313198,21.074474857698352,85.24503281161341,88.74208425821494,0.011068468828806077,0.05662508891349516,0.06700689593827147
-235,2024-06-10,1249.199951171875,1277.6500244140625,1228.699951171875,1272.0,2468196,29.5960629088072,27.536837438030556,1277.3527205240885,1144.1222794759115,133.230441048177,20.200015935259668,76.5124452889153,82.5583707038731,-0.01260725837599741,-0.013581864269266442,0.017761061043011894
-236,2024-06-11,1257.0,1267.050048828125,1240.0,1250.0999755859375,659538,29.708414477926908,27.97115284600983,1282.405127789844,1147.009874651562,135.395253138282,19.388018364423743,80.78293408471338,80.84680406174736,0.0062440354891206695,0.004555223327301183,0.04981837025959934
-237,2024-06-12,1248.949951171875,1260.550048828125,1241.0,1257.0,728599,28.815712644333416,28.140064805674548,1284.5105284164215,1152.9394715835783,131.57105683284317,18.634020620076097,76.37557150485641,77.89031695949502,-0.006404175678699331,-0.012804863399256017,-0.013779274246509376
-238,2024-06-13,1254.6500244140625,1261.300048828125,1245.5,1250.0,556663,28.242624883552253,28.160576821250093,1284.9003231421043,1162.1746768578955,122.72564628420878,17.90844252738437,79.49633388114036,78.88494649023671,0.004563892441677986,0.004362850988806732,0.002677196080248523
-239,2024-06-14,1259.0,1264.6500244140625,1226.25,1226.25,1525146,27.818777825595134,28.092217022119105,1284.2585370312333,1172.721467851579,111.53706917965428,17.77694126308615,81.87792435718444,79.24994324772707,0.003467082852820935,0.0015910898965791898,-0.0048611028695279
-240,2024-06-18,1242.699951171875,1268.050048828125,1212.0,1255.0999755859375,4445748,25.86939201525888,27.647652020747064,1280.1772396105098,1184.5677555066777,95.60948410383207,18.026672521336163,72.95372690338435,78.1093283805697,-0.012946821944499587,-0.005004203726607037,-0.005203330334669243
-241,2024-06-19,1221.699951171875,1248.050048828125,1217.949951171875,1242.0,1022658,22.372073878781748,26.592536392354003,1280.169211675953,1184.920778558422,95.24843311753102,18.25856583256832,61.45632904243823,72.09599343433568,-0.01689868900388769,-0.026262362093824265,-0.028082775519590264
-242,2024-06-20,1243.199951171875,1246.0999755859375,1207.800048828125,1220.050048828125,791551,21.092157117966053,25.49246053747641,1281.184729362124,1185.9502559894386,95.23447337268544,18.747967039301393,73.22747447150212,69.21251013910823,0.017598429122778425,-0.012549681356731512,-0.004603867428478514
-243,2024-06-21,1241.0999755859375,1262.300048828125,1235.0,1245.0,672582,19.68148744815835,24.3302659196128,1281.824009886946,1186.4359754646166,95.38803442232938,18.51163825162188,72.07774805198798,68.92051718864279,-0.0016891696174521353,-0.0012874995162176495,-0.01079986335986649
-244,2024-06-24,1218.6500244140625,1246.0999755859375,1215.050048828125,1234.949951171875,1623690,16.561092172368717,22.77643117016398,1281.4741508741226,1185.1458320360334,96.32831883808922,18.853802251234224,59.78650897666128,68.36391050005045,-0.01808875321367731,-0.002496461389629223,-0.03204922604125293
-245,2024-06-25,1217.949951171875,1227.949951171875,1205.0,1227.0,528259,13.87176134526635,20.995497205184456,1280.0966448481279,1188.6833356206223,91.41330922750558,19.434607818215433,21.823886663123172,51.22938123059081,-0.0005744661946928131,-0.02031048985820716,-0.019916312040296313
-246,2024-06-26,1197.949951171875,1220.4000244140625,1193.4000244140625,1214.949951171875,1956972,10.011211422661518,18.79864004867987,1281.3363666796029,1185.1386089063346,96.19775777326822,20.2677006778654,4.609857151691299,28.740084263825253,-0.01642103600460476,-0.03476756527506242,-0.01944012519376681
-247,2024-06-27,1188.25,1212.0,1180.0999755859375,1198.050048828125,4916440,6.09869088927303,16.258650216798504,1283.3554478532792,1180.054525291252,103.30092256202715,21.361332757889766,7.276807512555804,11.236850442456758,-0.0080971255622041,-0.024945656098992908,-0.04420041291031074
-248,2024-06-28,1207.5999755859375,1214.699951171875,1192.0,1195.199951171875,1204101,4.507412844165401,13.908402742271884,1282.9395109737952,1181.1804597293299,101.75905124446535,22.241102138927666,28.190657339857093,13.359107334701399,0.016284431378865927,-0.008497866087172956,-0.02699218488356203
-249,2024-07-01,1211.800048828125,1226.0,1204.050048828125,1214.050048828125,1447616,3.5443670806330374,11.835595609944114,1280.6318541913283,1186.0981262774217,94.53372791390666,22.49061772324757,36.0432596285568,23.83690816032323,0.0034780335600368417,0.011561499412142684,-0.005620953882334745
-250,2024-07-02,1213.050048828125,1220.949951171875,1203.0,1218.800048828125,529413,2.849167498598945,10.03830998767508,1280.684148455252,1184.6108344549043,96.07331400034764,22.753670048472973,37.464520525699974,33.89947916470462,0.0010315233121247491,0.020871069916368556,-0.0040230736402883105
-251,2024-07-03,1238.800048828125,1244.0,1208.5,1216.050048828125,1232716,4.326157370240253,8.895879464188114,1279.9828628696152,1189.4571273647596,90.52573550485567,21.89288049475601,66.74249500684954,46.75009172036877,0.021227483585591456,0.02583643083219589,0.03410000360723675
-252,2024-07-04,1254.6500244140625,1257.9000244140625,1226.5,1238.800048828125,848096,6.698427745244999,8.456389120399491,1278.0194286450437,1190.2455615893314,87.77386705571234,20.510363230229093,84.76405542362319,62.990356985390896,0.012794619762027892,0.03536059899269328,0.055880517074742286
-253,2024-07-05,1303.550048828125,1311.800048828125,1255.0,1255.0,2708670,12.381565425413328,9.241424381402258,1289.6938070211106,1183.7961832132644,105.89762380784623,20.588730137427007,93.73576658167167,81.74743900404813,0.03897503165227256,0.07460533066004005,0.07945517984598482
-254,2024-07-08,1305.4000244140625,1327.699951171875,1285.75,1305.0999755859375,1486444,16.8406421113134,10.761267927384488,1298.496172108871,1179.0188181255041,119.47735398336681,21.05121964585649,84.891646039041,87.79715601477862,0.0014191826294667198,0.05376168304880147,0.07724044546495401
-255,2024-07-09,1332.4000244140625,1338.0,1290.25,1304.800048828125,1708700,22.29615071580679,13.068244485068949,1315.2463497847841,1170.5886477738097,144.6577020109744,21.72192071485264,96.4534675616942,91.69362672746895,0.020683315072036246,0.06196947235250749,0.09838833583266937
-256,2024-07-10,1337.0999755859375,1344.199951171875,1306.0,1335.0,1296174,26.691247286134512,15.792845045282062,1329.9990107632636,1163.8459843539238,166.15302640933987,22.489511280465244,95.67338413026191,92.33949924366571,0.0035274325170788767,0.02573735223129603,0.07935092257285747
-257,2024-07-11,1317.9000244140625,1338.1500244140625,1315.0999755859375,1334.0,487859,28.298905220274264,18.294057080280503,1339.031749851765,1161.7082525896415,177.3234972621235,23.20227394853409,83.97322932931243,92.03336034042286,-0.014359398341519891,0.009575608829646365,0.05041246464689508
-258,2024-07-12,1326.8499755859375,1330.0,1311.0,1317.9000244140625,479843,29.949927852239625,20.625231234672327,1348.7162163357286,1159.2437812228652,189.47243511286342,23.65726355024297,89.42719185424163,89.69126843793866,0.006791069888517631,-0.0041654523614750305,0.017874209570057475
-259,2024-07-15,1374.8499755859375,1409.9000244140625,1342.199951171875,1360.0,6364673,34.73121421230098,23.44642783019806,1368.2050061741527,1151.339988943035,216.8650172311177,25.661948461539502,84.74758860719821,86.04933659691743,0.0361759060053517,0.028232743017931217,0.053202045252793706
-260,2024-07-16,1371.050048828125,1388.050048828125,1367.300048828125,1380.0,1174233,37.778310915859265,26.312804447330304,1384.5585614605257,1147.8214434222868,236.7371180382388,27.523441593457708,83.09400899431719,85.75626315191901,-0.00276388466035582,0.040329329561772376,0.029007823255676746
-261,2024-07-18,1336.4000244140625,1377.800048828125,1320.0999755859375,1371.050048828125,1844711,36.971010819623416,28.44444572178893,1392.2145368239076,1151.6354753831238,240.5790614407838,27.33072321537648,66.26893448147013,78.03684402766184,-0.025272618197766605,0.007197534765682745,-0.0005234845446528968
-262,2024-07-19,1330.800048828125,1353.699951171875,1323.6500244140625,1341.3499755859375,696142,35.470466984439554,29.849649974319057,1398.4568091918313,1154.153212780825,244.3035964110063,27.151770435729624,61.76898682832574,70.37731010137101,-0.004190343821935172,-0.032039806189791076,0.009788317911138877
-263,2024-07-22,1344.550048828125,1363.699951171875,1314.449951171875,1332.0,1403561,34.98747147841891,30.87721427513903,1405.9670353431407,1156.9879939537345,248.97904138940612,27.209736651550738,68.41470861542547,65.48420997507378,0.010332130669898909,-0.01932825138123173,0.013339920539525263
-264,2024-07-23,1357.75,1363.800048828125,1318.0,1344.550048828125,650569,35.26332613010868,31.754436646132962,1413.6451023684135,1163.2199244870553,250.4251778813582,27.265876665068042,74.10624722326439,68.09664755567186,0.009817374357599995,0.01597573720136558,-0.012437702941842654
-265,2024-07-24,1353.699951171875,1366.699951171875,1348.199951171875,1357.75,504760,34.754509484828986,32.35445121387217,1419.124497502098,1171.3155293533707,247.80896814872722,27.38917811256759,69.35656174434061,70.6258391943435,-0.002982912044282804,0.017207620606803475,-0.012654605622223314
-266,2024-07-25,1362.800048828125,1366.4000244140625,1340.25,1349.449951171875,530041,34.68573489503888,32.820707950105515,1422.213033515548,1184.7120031055456,237.5010304100024,27.142024308208658,69.59330654459112,71.01870517073203,0.006722388996448059,0.013573313998914482,0.0197545824092884
-267,2024-07-26,1386.199951171875,1389.0,1360.949951171875,1365.800048828125,862019,36.10323151570151,33.47721266322472,1424.8237082266457,1201.8963235116355,222.92738471501025,27.49541624486414,80.91013404625397,73.2866674450619,0.017170458985433346,0.020953747871018225,0.0416290203720191
-268,2024-07-29,1405.0,1417.0,1387.5999755859375,1390.0,2165307,38.30209194819986,34.442188520219744,1430.3609049408346,1216.099129238853,214.2617757019816,28.43092405826738,90.53254437869822,80.3453283231811,0.01356229223080807,0.03789617395177958,0.04495924210821434
-269,2024-07-30,1399.449951171875,1423.050048828125,1393.5999755859375,1399.0,709701,39.14561583411637,35.38287398299907,1431.6249880783957,1233.6000363356666,198.02495174272917,29.419742823761748,79.83760118639154,83.76009320378124,-0.003950212689056931,0.026893088516738217,0.030712539990333187
-270,2024-07-31,1434.1500244140625,1440.699951171875,1399.449951171875,1399.5,1265697,42.12848949813883,36.73199708602702,1435.9581125301934,1251.3769094424629,184.5812030877305,30.674716173311435,94.94993891776204,88.4400281609506,0.02479550855900947,0.03459102216938548,0.059429767410823287
-271,2024-08-01,1432.8499755859375,1441.0,1424.0999755859375,1434.0999755859375,542547,43.881694433825714,38.16193655558676,1440.158640606999,1266.5813740414385,173.57726656556042,31.84570225777194,93.73075045072116,89.50609685162492,-0.000906494303938743,0.019822046680382455,0.05140147068386791
-272,2024-08-02,1443.300048828125,1450.800048828125,1419.050048828125,1422.0999755859375,1187900,45.58883583086231,39.64731641064187,1445.5354162528047,1280.0696008370392,165.46581541576552,33.12170390333001,94.49945388458164,94.39338108435494,0.0072932082355057215,0.03133380912945882,0.04119181912247094
-273,2024-08-05,1421.25,1442.0,1408.4000244140625,1428.3499755859375,1856025,44.647830627654685,40.647419254044436,1450.4631277014132,1286.9118845056182,163.551243195795,33.71654072944202,78.32781249440455,88.85267227656912,-0.015277522401546562,-0.008994891883318146,0.011565836298932375
-274,2024-08-06,1401.5999755859375,1439.449951171875,1395.0,1421.9000244140625,846788,41.8342453370949,40.88478447065453,1451.0235834252153,1295.9714238990036,155.05215952621165,33.56606570994099,63.9163637665849,78.91454338185703,-0.013825874697669271,-0.021809680379985985,0.0015363353382249478
-275,2024-08-07,1465.1500244140625,1472.0999755859375,1414.25,1416.5999755859375,2819701,44.2226454252293,41.55235666156949,1464.8480709561463,1295.4219363680722,169.4261345880741,34.18036888237915,95.59153181377177,79.27856935825373,0.04534107443998625,0.015138900330307958,0.021615590748719216
-276,2024-08-08,1479.300048828125,1487.949951171875,1448.0,1470.0,1977114,46.718714160641866,42.585628161383966,1479.8216440654362,1294.6683705830012,185.153273482435,35.05925574508098,95.01446550792507,84.84078702942725,0.00965773072946674,0.040844361532541784,0.03241796003324948
-277,2024-08-09,1449.699951171875,1488.300048828125,1431.050048828125,1480.4000244140625,1983341,45.78065521825124,43.22463357275742,1484.4721932402422,1303.1978140839765,181.2743791562657,35.04683043175523,77.33406542049376,89.31335424739684,-0.020009529290355044,0.0343179055534939,0.004434214735145492
-278,2024-08-12,1461.800048828125,1490.0,1440.5999755859375,1460.0,2459665,45.48924184031557,43.67755522626905,1490.3568666232536,1310.808148025184,179.54871859806963,35.07473394407018,81.16864696368948,84.5057259640361,0.008346622103745593,-0.0022864386104605172,0.02853125687115221
-279,2024-08-13,1505.800048828125,1533.199951171875,1461.800048828125,1476.0,3867134,48.25250210728541,44.59254460247232,1506.978245526673,1307.2817764459835,199.69646908068944,35.96929751275965,85.79947692272653,81.43406310230326,0.03009987585872187,0.017913877594334382,0.07434366085703359
-280,2024-08-14,1519.699951171875,1525.0,1474.050048828125,1506.9000244140625,1961578,50.97638766458613,45.86931321489509,1524.2107963727376,1304.9142158342938,219.29658053844378,36.79996368368559,92.16255442670537,86.37689277104046,0.00923090841613905,0.04828585387163398,0.0372316321529107
-281,2024-08-16,1502.75,1527.0,1421.449951171875,1525.0,4458082,51.17742568392191,46.93093570870045,1532.7870407011198,1312.9729690645052,219.8140716366147,35.35621180377156,79.0865684905953,85.68286661334241,-0.011153485369795879,0.02801337378850355,0.015852058674946656
-282,2024-08-19,1519.199951171875,1536.6500244140625,1490.300048828125,1502.0999755859375,1472094,52.063962394446435,47.95754104584965,1541.3154761469864,1323.2845238530135,218.03095229397286,34.25305148090893,87.80142098157981,86.35018129962684,0.010946565411329212,0.008898859017954175,0.04794095491540795
-283,2024-08-20,1537.300048828125,1543.25,1515.0,1520.0,1113655,53.60910336365305,49.08785350941033,1552.290749518093,1331.584250481907,220.70649903618596,33.39183241835016,95.98654221121417,87.6248438944631,0.011914230014480998,0.011581297770443477,0.05164865062121571
-284,2024-08-21,1511.5,1539.949951171875,1490.0999755859375,1537.300048828125,1789751,52.150630388979835,49.70040888532424,1556.824488357932,1342.425511642068,214.39897671586414,31.685793709050422,78.58347386172007,87.45714568483801,-0.016782702145747175,0.005822658459490926,0.0037853307126074487
-285,2024-08-22,1533.8499755859375,1539.6500244140625,1504.0,1519.0,1063659,52.19654698959289,50.19963650617797,1562.2936621981548,1354.9713402432512,207.3223219549036,30.101614907557806,93.65934272238617,89.4097862651068,0.014786619640051235,0.009643249660955977,0.00931106459742348
-286,2024-08-23,1538.199951171875,1547.0,1525.550048828125,1529.050048828125,852282,51.984695689354794,50.55664834281333,1566.737329451972,1368.0676632238092,198.6696662281629,28.852478191283005,94.21049419202302,88.81777025870976,0.002835985041024447,0.0005853784656000283,0.023590052351938118
-287,2024-08-26,1547.8499755859375,1555.1500244140625,1531.0999755859375,1538.0,738245,51.99609965878767,50.84453860600821,1573.3711073038323,1377.598887813355,195.77221949047726,27.93835920151559,95.44174354338469,94.43719348593129,0.006273582577291492,0.024048941836544824,0.01885862647109926
-288,2024-08-27,1551.949951171875,1556.1500244140625,1537.9000244140625,1543.5999755859375,434249,51.73954982791906,51.023540850390376,1580.5130891449264,1385.1519010894488,195.36118805547767,27.12057251737026,97.04011802708945,95.56411858749907,0.0026488197503673483,0.011800355884885816,0.00952963109245819
-289,2024-08-28,1564.199951171875,1578.3499755859375,1544.949951171875,1551.949951171875,999085,51.926132725923026,51.20405922549691,1587.005784469315,1395.1342057650602,191.87157870425472,27.018109410001244,90.98150273277187,94.487788101082,0.007893295779770604,0.016902874025052528,0.03486599482095598
-290,2024-08-29,1563.1500244140625,1574.9000244140625,1555.0999755859375,1555.550048828125,573393,51.39681026674543,51.24260943374662,1594.619918857294,1400.4200713770813,194.1998474802126,26.92296509601573,90.31233345651879,92.77798473879336,-0.0006712228555089128,0.009884710449624245,0.01910229115916784
-291,2024-08-30,1569.4000244140625,1580.5999755859375,1551.0,1560.0,1757837,50.89495580138737,51.173078707274776,1601.5011977922659,1407.1937973249214,194.30740046734445,27.00315932203989,92.96264564638963,91.4188272785601,0.0039983366294882305,0.011243966488101664,0.020283496445580917
-292,2024-09-02,1553.949951171875,1584.449951171875,1549.0999755859375,1580.800048828125,728911,48.68928100947733,50.67631916771529,1605.080465058008,1414.6795202935546,190.40094476445347,27.19365031365552,81.28834355828221,88.18777422039688,-0.009844573086428832,-0.006552870681475809,0.003940934639759419
-293,2024-09-03,1549.4000244140625,1569.800048828125,1546.4000244140625,1553.0,1033542,46.04336750226412,49.74972883462506,1603.6958294006167,1428.879158392352,174.81667100826462,27.215269398749193,78.49697744919479,84.24932221795554,-0.0029279750962257767,-0.008796340584873885,-0.0016430470298910427
-294,2024-09-04,1550.1500244140625,1556.5,1528.0,1528.0,1069656,43.5054766632536,48.50087840035077,1594.5544963989362,1452.875496276845,141.6790001220911,26.237670341884154,78.95710014858129,79.58080705201942,0.0004840583375385066,-0.012265833885906186,-0.008982180792990402
-295,2024-09-05,1533.550048828125,1559.0,1529.5,1542.1500244140625,1023539,39.697097165284504,46.74012215333752,1592.7461520958354,1461.5238430213521,131.2223090744833,25.427345323361614,46.05202383185732,67.83536714321113,-0.010708625181109266,-0.01312777308456159,-0.018936106658753338
-296,2024-09-06,1537.4000244140625,1546.75,1516.25,1533.800048828125,1043914,36.56805604221745,44.70570893111351,1591.9633781846399,1468.1166144911415,123.84676369349836,23.996947987699095,50.13255015105154,58.38055804383006,0.002510498818659057,-0.007744933400616216,-0.020389957628519362
-297,2024-09-09,1518.5,1540.0,1512.75,1537.3499755859375,841713,32.19210385815495,42.202987916521806,1583.708481573335,1483.251515985259,100.45696558807595,22.49585880526902,30.100722589159222,42.09509885735603,-0.01229349818780301,-0.02041739439124668,-0.022812801110577152
-298,2024-09-10,1518.4000244140625,1534.699951171875,1515.199951171875,1528.0,877176,28.38881444944832,39.44015322310711,1575.1525385645368,1497.4674565526507,77.68508201188615,21.10199027872681,17.899357556225212,32.71087676547866,-6.58383838904042e-05,-0.009879054436886192,-0.020007744618258494
-299,2024-09-11,1507.4000244140625,1546.199951171875,1502.4000244140625,1533.5999755859375,979903,24.208017169698678,36.393726012425425,1574.986671165082,1497.7933215106991,77.19334965438293,20.034502800504292,6.093850656026232,18.031310267136888,-0.007244467744423777,-0.01951346398048459,-0.027577975890532902
-300,2024-09-12,1561.449951171875,1578.0,1521.5,1521.5,4067763,24.96826397485188,34.10863360491072,1577.7478595707853,1499.207133104996,78.54072646578925,19.618584019883592,71.96828698227934,31.987165064843595,0.035856392385838154,0.028284459118784966,0.018193017153284252
-301,2024-09-13,1567.25,1592.0,1555.0,1565.0,1185312,25.742042273157267,32.43531533856003,1579.2636401293926,1504.1413525463886,75.12228758300398,19.74333554540672,72.37722461624816,50.146454084851236,0.0037145275285781487,0.03217200658620145,0.019415880780484507
-302,2024-09-16,1564.0,1583.949951171875,1551.300048828125,1574.8499755859375,1277762,25.795662965298106,31.107384863907647,1581.2108755255208,1506.6741220330728,74.53675349244804,19.658211382760555,68.74999148504843,71.03183436119197,-0.0020736959642686514,0.037548079255165456,0.02996378004609812
-303,2024-09-17,1552.449951171875,1568.300048828125,1549.050048828125,1564.0,584857,24.62233439347483,29.810374769821088,1582.0133645678652,1507.3866232251034,74.62674134276176,19.452530387475743,55.85930847694083,65.66217485941247,-0.007384941705962267,-0.005763873503115136,0.022424872372451388
-304,2024-09-18,1539.1500244140625,1559.9000244140625,1518.050048828125,1552.449951171875,581463,22.36150064975959,28.32059994580879,1580.29294535779,1511.8720448765853,68.42090048120463,18.379359887485283,41.015636175873944,55.20831204595439,-0.008567056701424103,-0.01792947875957085,0.021062756724009812
-305,2024-09-19,1528.0999755859375,1559.9000244140625,1511.0,1550.0999755859375,692586,19.453874868254616,26.547254930297957,1580.5048147016596,1511.0851755327153,69.41963916894429,17.673534757490525,28.682989034104764,41.852644562306516,-0.00717931887915324,-0.022953979804387736,-0.021358337845480246
-306,2024-09-20,1496.3499755859375,1540.8499755859375,1482.5999755859375,1537.800048828125,2007987,14.421360368576643,24.122076017953695,1584.503016234138,1502.9019764416432,81.6010397924947,18.037241592687206,12.568552953844266,27.42239272127432,-0.020777436363629054,-0.03613641492506092,-0.0452384906135348
-307,2024-09-23,1480.949951171875,1510.5,1470.0,1498.0,2358329,9.08566916493146,21.11479464734925,1589.3887337235906,1491.3262565107843,98.06247721280624,18.757470823042176,8.975369813012295,16.742303933653776,-0.010291726310906801,-0.03781312563363903,-0.053101054237931544
-308,2024-09-24,1501.1500244140625,1508.300048828125,1471.699951171875,1487.0,1153620,6.413145783504433,18.174464874580284,1589.3812862468924,1486.2537113117012,103.1275749351912,19.426255108371787,25.53280689677254,15.6922432212097,0.013639943217664596,-0.017636248676426547,-0.0330444963582166
-309,2024-09-25,1526.75,1531.449951171875,1498.5,1507.0,1026040,6.2883674455551954,15.797245388775266,1586.2450045663516,1485.6449978750545,100.60000669129704,18.869269573308195,46.51639344262295,27.008190050802597,0.017053575705019863,0.02031611916333853,-0.008056410497594646
-310,2024-09-26,1515.300048828125,1530.300048828125,1493.9000244140625,1530.0999755859375,853880,5.205557914128576,13.67890789384593,1582.9935207299147,1484.1114841528977,98.88203657701706,18.52127995825815,37.131187564036885,36.39346263447746,-0.007499558651956728,0.023194637758736425,-0.008376367359671288
-311,2024-09-27,1511.3499755859375,1520.8499755859375,1489.6500244140625,1505.0,704353,3.982774713045501,11.739681257685845,1578.1083784083773,1483.1916215916228,94.91675681675451,18.357739970659548,33.89342261142418,39.18033453936133,-0.0026067927901423094,0.006794758022840686,0.01002439285243173
-312,2024-09-30,1460.699951171875,1518.9000244140625,1444.0,1512.050048828125,1857748,-1.0610918474778828,9.1795266366531,1581.081659195343,1470.8933408046569,110.18831839068616,19.588503781231402,11.283750791807432,27.436120322422827,-0.03351310102375593,-0.043261862667840156,-0.013673655874714918
-313,2024-10-01,1438.300048828125,1461.699951171875,1407.0,1455.0,2603178,-6.787633734597648,5.98609456240295,1586.312110284556,1454.5528921568505,131.75921812770548,21.503571544947867,16.9189453125,20.698706238577202,-0.015335046958671605,-0.050815018490594555,-0.04186788433119437
-314,2024-10-03,1458.5999755859375,1463.25,1425.0,1438.300048828125,1525846,-9.577521298132751,2.873371390295809,1585.4562544025039,1446.25374315609,139.2025112464139,23.203258935726563,27.89187869510135,18.69819159980293,0.01411383304502567,-0.03490257111331829,-0.0446373174482152
-315,2024-10-04,1466.050048828125,1489.699951171875,1442.199951171875,1458.0,923928,-11.059877263940052,0.08672165944863686,1584.8143331787276,1440.1456643798663,144.6686687988613,23.5221197005496,33.37104556235142,26.060623189984256,0.0051076877601035076,0.003662694485583984,-0.0325018137748283
-316,2024-10-07,1466.5999755859375,1488.8499755859375,1442.300048828125,1467.0,1218725,-12.051359977109541,-2.3408946678629987,1582.9597452835956,1434.9202473921855,148.03949789141006,23.8182046964567,36.94975669191824,32.73756031645701,0.0003751077654219337,0.019675954805723705,-0.02960929018617997
-317,2024-10-08,1491.25,1495.5,1439.5,1453.0,661516,-10.724441523033875,-4.017604038897174,1581.845969252501,1433.3090234232802,148.5369458292207,23.781500457131393,55.10136464847508,41.80738896758158,0.016807599089325054,0.022384495379513814,0.02091466409895859
-318,2024-10-09,1509.300048828125,1520.050048828125,1483.300048828125,1492.050048828125,791236,-8.122727254798974,-4.838628682077534,1581.2315117750572,1433.0134833421303,148.21802843292699,22.69390856488521,66.90649607163586,52.985872470676384,0.012103972391031004,0.029501039227529446,0.049363830626195204
-319,2024-10-10,1465.949951171875,1515.9000244140625,1456.4000244140625,1511.949951171875,1145802,-9.449907886112669,-5.760884522884561,1581.2994870972943,1428.8005006956746,152.49898640161973,22.49191035943598,44.04180943165475,55.34989005058856,-0.028721987844569807,-0.00044321861781215777,0.005039061914823506
-320,2024-10-11,1495.8499755859375,1499.0,1474.300048828125,1477.0,620340,-7.996843380338078,-6.208076294375265,1573.5452601927086,1429.9947300416666,143.55053015104204,22.304340597233125,71.39414258445856,60.78081602924973,0.020396347358353273,0.0030846441481560127,0.02032667764762386
-321,2024-10-14,1489.25,1502.699951171875,1469.25,1496.0999755859375,741192,-7.2937641888763665,-6.425213873275486,1563.1744553348294,1432.5655348995456,130.60892043528384,22.280272472009244,66.09082544870299,60.50892582160543,-0.004412190857142728,-0.01328433590371414,0.0154439007166991
-322,2024-10-15,1480.050048828125,1499.1500244140625,1466.550048828125,1497.0,574286,-7.393698087465964,-6.618910716113581,1551.836671835281,1435.5083232819063,116.32834855337478,22.34082974887478,58.698334664058834,65.3944342324068,-0.006177573390548918,0.009618403169206813,-0.007510445044006664
-323,2024-10-16,1482.050048828125,1487.3499755859375,1464.25,1480.050048828125,606484,-7.228191049751786,-6.740766782841223,1541.8203663321747,1438.484638550638,103.33572778153666,22.470980901353304,60.86781760544277,61.88565923940153,0.0013513056545511049,-0.00922547513657379,-0.018054726772955387
-324,2024-10-17,1468.6500244140625,1487.050048828125,1462.4000244140625,1482.050048828125,736438,-8.085095562638799,-7.009632538800738,1533.8735132720155,1439.381491610797,94.49202166121859,22.654273797923985,54.15023068452671,57.905460984676104,-0.009041546488027241,-0.013832449612850461,0.0018418590894109244
-325,2024-10-18,1472.699951171875,1481.550048828125,1450.0,1460.0,437609,-8.341250575671666,-7.275956146174924,1527.4039826340572,1440.311019807349,87.09296282670812,23.235763438926252,58.11580963734173,57.71128597577041,0.0027575846460958786,-0.004966114262196508,-0.015476167257344353
-326,2024-10-21,1460.25,1499.5,1448.5999755859375,1473.0999755859375,874694,-9.440043336623148,-7.708773584264569,1526.3640630180146,1437.7409418647978,88.62312115321674,22.776641234057287,47.10303140245285,53.12302390810711,-0.00845382738144873,-0.01470938774663011,-0.0194728890381064
-327,2024-10-22,1447.5999755859375,1482.300048828125,1441.199951171875,1460.25,661461,-11.20246077112165,-8.407511021635987,1527.177571335871,1433.5924359883475,93.58513534752365,22.61965194485715,23.776921595068387,42.99858754495432,-0.008662916907421714,-0.014332923758689997,-0.021924983731381853
-328,2024-10-23,1434.0,1466.1500244140625,1429.449951171875,1446.0999755859375,623144,-13.54050711815512,-9.434110240939814,1526.9126668422227,1427.14233804059,99.77032880163279,22.88193554359903,5.022123536100976,25.300692177874073,-0.009394843751936888,-0.026278232128058576,-0.03242134020110776
-329,2024-10-24,1442.199951171875,1451.8499755859375,1428.550048828125,1432.0,451113,-14.563874879263722,-10.460063168604597,1519.3313747112804,1426.2686252887195,93.06274942256096,23.156535697243523,14.91792605874317,14.572323729970849,0.005718236521530695,-0.01236093054485532,-0.018009786404177608
-330,2024-10-25,1428.1500244140625,1456.8499755859375,1415.199951171875,1441.0999755859375,470066,-16.320480531704106,-11.632146641224498,1514.5585567076826,1422.326440850911,92.23211585677154,23.86220902066726,12.351035937652806,10.763695177498988,-0.00974201028532562,-0.013435998549255479,-0.03025051146525992
-331,2024-10-28,1434.550048828125,1442.3499755859375,1405.800048828125,1422.3499755859375,1258823,-17.000206881278245,-12.705758689235248,1508.5255923931643,1420.679412489648,87.84617990351626,24.810649419430526,25.164113785557987,17.47769192731799,0.004481339008265861,0.00038357658865062483,-0.017599692636106834
-332,2024-10-29,1412.3499755859375,1442.0,1398.050048828125,1442.0,569909,-19.10996747782815,-13.98660044695383,1511.6711629472336,1412.6988443769853,98.97231857024826,25.923084502307436,12.134009096493054,16.54971960656795,-0.015475286665894039,-0.02069752918912704,-0.024350649761327947
-333,2024-10-30,1405.1500244140625,1419.949951171875,1385.050048828125,1406.0,535058,-21.119491486239895,-15.413178654811043,1515.0654734128943,1405.9895314699183,109.07594194297599,27.319221432850554,17.084566315413763,18.127563065821608,-0.0050978520170880115,-0.016104750626207087,-0.02011853248670681
-334,2024-10-31,1396.5,1418.9000244140625,1388.949951171875,1405.9000244140625,766784,-23.14325735507714,-16.959194394864262,1518.7004552420235,1396.1445520821953,122.55590315982818,28.61563429692631,9.732223269017668,12.983599560308166,-0.006155943681294462,-0.026524030206689475,-0.03168766656436306
-335,2024-11-01,1400.699951171875,1410.0,1394.0,1407.449951171875,39844,-24.130049240255175,-18.393365363942447,1520.0403816974876,1388.269615861106,131.77076583638154,29.81944624213951,13.674013997828439,13.496934527419961,0.003007483832348834,-0.008248681003608427,-0.019220721053763046
-336,2024-11-04,1407.199951171875,1410.5999755859375,1382.4000244140625,1396.449951171875,872401,-24.10967195097578,-19.536626681349116,1519.8550773815573,1382.5149177356302,137.3401596459271,31.275352681263463,21.178421800448877,14.861553022431666,0.004640537036188164,0.001458866827168448,-0.01906527951296788
-337,2024-11-05,1396.949951171875,1417.300048828125,1360.6500244140625,1407.0,999959,-24.6366165596487,-20.55662465700903,1516.4264246858143,1376.5135655485606,139.9128591372537,33.15770987952233,26.143271977275663,20.331902591851,-0.0072839684164742735,0.0003221991921769085,-0.010903830268891745
-338,2024-11-06,1394.8499755859375,1412.550048828125,1392.300048828125,1400.0999755859375,1415063,-24.936225156664932,-21.43254475694021,1507.8765909481913,1373.6183919619648,134.2581989862265,34.90561299219128,24.630865815822812,23.984186531182456,-0.0015032575678003424,-0.004176465902667625,-0.007330212894825938
-339,2024-11-07,1350.5999755859375,1398.8499755859375,1346.0999755859375,1395.5,870337,-28.416702260804414,-22.829376257713054,1511.6059801630531,1358.3540051885093,153.25197497454383,37.34181340083125,2.933506703919061,17.902548165672517,-0.03172384182851762,-0.04022170093084687,-0.03286790147802543
-340,2024-11-08,1327.550048828125,1357.9000244140625,1319.5,1355.0,2540891,-32.65847532010321,-24.795196070191086,1511.1551902616443,1341.9748024141368,169.18038784750752,39.92007235456648,4.944745954360113,10.836372824700668,-0.017066435046996564,-0.04967959108737696,-0.05222382015687954
-341,2024-11-11,1289.050048828125,1360.699951171875,1257.449951171875,1331.0,3249749,-38.68085050536456,-27.57232695722578,1515.3015983382948,1317.8083992202992,197.49319911799557,42.81510388401976,15.141392700700894,7.673215119660028,-0.02900078986399446,-0.07585039868776489,-0.08396099093476961
-342,2024-11-12,1267.4000244140625,1302.449951171875,1258.0,1289.050048828125,1007201,-44.685495683481804,-30.994960702476988,1519.684563270632,1292.1604318465554,227.5241314240766,45.50334744708353,4.990006030052311,8.358714895037776,-0.01679533268219069,-0.06160221581210967,-0.092737700909854
-343,2024-11-13,1249.449951171875,1273.800048828125,1240.550048828125,1273.800048828125,803439,-50.312668025446555,-34.8585021670709,1521.3296143483967,1267.2553710031657,254.07424334523103,48.11028517618221,4.1146118157104485,8.082003515487889,-0.014162910601556944,-0.058830247285359794,-0.10424061867512602
-344,2024-11-14,1249.0,1272.25,1241.8499755859375,1250.4000244140625,832369,-54.183951087414925,-38.72359195113971,1520.3214586064023,1246.2985243037538,274.02293430264854,50.531013067488125,4.187291495906288,4.43063644722302,-0.0003601194041049638,-0.03106942889031694,-0.07522580884237018
-345,2024-11-18,1235.4000244140625,1254.75,1232.4000244140625,1245.199951171875,1362480,-57.68442503071401,-42.515758567054576,1516.311790032194,1226.578200202181,289.733589830013,52.839816210097126,1.4312978766402473,3.244400396085666,-0.01088869142188753,-0.0252485398323975,-0.06941359724660212
-346,2024-11-19,1250.0999755859375,1267.3499755859375,1232.050048828125,1239.1500244140625,879809,-58.59694355342572,-45.731995564328805,1508.9659199365353,1212.9090678564332,296.0568520801021,54.150845672271075,9.606139509743542,5.0749096274300305,0.011898940328131324,0.0005202484608950453,-0.030216106254056574
-347,2024-11-21,1220.0,1254.0,1216.0,1254.0,397961,-61.04524593501651,-48.79464563846635,1504.0404900314402,1195.0745002029348,308.96598982850537,55.533737759699974,1.9714142526849148,4.336283879689573,-0.024078054694648965,-0.023218574859887875,-0.03739941888984599
-348,2024-11-22,1223.699951171875,1231.4000244140625,1215.5999755859375,1220.0,494219,-61.97260644323546,-51.430237799420176,1497.6761951469725,1180.4087902045899,317.26740494238265,56.82192805176572,4.015851583857191,5.19780178209522,0.003032746862192681,-0.00947067590332673,-0.020609068795311658
-349,2024-11-25,1241.75,1254.699951171875,1231.9000244140625,1245.0,1756461,-60.55304047970185,-53.254798335476515,1485.6332873627985,1172.4067028715767,313.22658449122173,56.542155817588416,12.964806603051333,6.317357479864484,0.01475038779795601,-0.006679446243508469,-0.005804643714972024
-350,2024-11-26,1227.449951171875,1246.0999755859375,1218.1500244140625,1241.75,1342648,-59.891526420719174,-54.58214395252505,1474.6219418805654,1163.348041029591,311.2739008509743,56.51897700972568,5.875047735708488,7.618568640872341,-0.011516044959230975,0.006106517353995811,-0.006435221859379614
-351,2024-11-27,1223.4000244140625,1236.550048828125,1218.0999755859375,1229.0,1024328,-59.01379273785756,-55.46847370959156,1459.8647963955857,1156.9901840731643,302.8746123224214,56.498315844418066,3.960419358937409,7.600091232565748,-0.0032994638632279916,-0.0002450982837134408,-0.021358252694437807
-352,2024-11-28,1238.4000244140625,1244.0,1220.75,1227.0,954650,-56.45700660185048,-55.66618028804335,1446.1931772777527,1153.2668080738097,292.92636920394307,56.00690994652014,12.442045745225103,7.425837613290338,0.012260911967190813,-0.002697785855395596,0.015081987224641491
-353,2024-11-29,1262.5999755859375,1269.1500244140625,1241.0,1241.0,1170576,-51.87996145477996,-54.90893652139067,1431.5316459038042,1153.6733345649457,277.8583113388586,54.12568709057824,32.39145961962178,16.264641574594766,0.019541303855614034,0.0286366253715713,0.03178885835274392
-354,2024-12-02,1254.75,1269.800048828125,1242.0,1263.0,985151,-48.328941668861944,-53.59293755088493,1416.7704791341143,1154.2595013346358,262.5109777994785,52.34459128399164,26.98141350883643,23.938306291227775,-0.0062173101043302426,0.025625286055517504,0.010469096033823178
-355,2024-12-03,1264.300048828125,1276.5,1242.0,1265.0,2128922,-44.23421923299202,-51.721193887306356,1399.021441650172,1158.3685485842032,240.65289306596878,50.326919064534835,56.073790365086616,38.48222116451495,0.007611116818589281,0.020914101989231604,0.030021670228646213
-356,2024-12-04,1259.4000244140625,1270.5999755859375,1236.0,1269.699951171875,1411867,-40.91289483640389,-49.55953407712586,1376.3371842489066,1166.2728133096873,210.06437093921932,48.65195100586635,71.92123361121523,51.6588124950461,-0.0038756815825518043,-0.0025344140929434156,0.02942618872125813
-357,2024-12-05,1243.6500244140625,1266.550048828125,1233.949951171875,1266.0,987143,-39.100884043220276,-47.46780407034475,1351.9144609113662,1175.3655439714464,176.54891693991976,47.166081672043674,46.059175013479845,58.01806632992723,-0.012505954974336042,-0.008846364284469055,0.004239341001696095
-358,2024-12-06,1246.199951171875,1254.8499755859375,1237.5,1250.0999755859375,572093,-37.032210386476436,-45.38068533357109,1320.9302282006495,1191.4847742407567,129.4454539598928,45.78634586206548,50.24624518684367,56.075551270512925,0.0020503571806818055,-0.014316299104019548,-0.012989089760160777
-359,2024-12-09,1239.5,1259.0,1237.0,1247.449951171875,539252,-35.52390422027133,-43.40932911091114,1299.0202563485127,1202.2847485343,96.73550781421272,44.2286753164523,39.244687738653376,45.183369312992305,-0.005376305115061708,-0.015801194241933603,-0.012153815501095844
-360,2024-12-10,1237.0999755859375,1247.300048828125,1230.5999755859375,1241.0999755859375,620064,-34.12880698667095,-41.5532246860631,1279.4723911544302,1212.7876064041634,66.68478475026677,43.04223408528019,35.303762530241954,41.59823181857967,-0.0019362843195340762,-0.0052667942745476815,-0.02151393829921877
-361,2024-12-11,1225.8499755859375,1240.75,1224.050048828125,1236.0,811906,-33.54428571263452,-39.951436891377384,1270.9985941835878,1214.941396050787,56.05719813280075,42.19967001042788,16.83086353185954,30.459771266918295,-0.00909384869615859,-0.016329623161035478,-0.026639707938495683
-362,2024-12-12,1214.5999755859375,1234.0,1210.75,1231.0999755859375,719135,-33.60149228468413,-38.68144797003873,1268.6024218146786,1212.0575635368841,56.54485827779445,41.90237886127253,5.855476176330798,19.330034079477436,-0.009177305725868057,-0.020088765158582045,-0.0233587008063717
-363,2024-12-13,1208.4000244140625,1218.8499755859375,1173.0999755859375,1216.0999755859375,954145,-33.757972259007374,-37.69675282783246,1269.4182916166005,1207.1367010591807,62.281590557419804,42.650632454516526,34.13930415216049,18.941881286783616,-0.005104521074013713,-0.0231993789817041,-0.030332152334195617
-364,2024-12-16,1244.699951171875,1247.300048828125,1220.0,1225.0,1105189,-30.600143639873522,-36.277430990240674,1268.9626459131557,1207.1623418798129,61.800304033342854,41.6204415879317,69.2456080079995,36.413462778830265,0.030039660728585105,0.015377065677981916,0.0041952006227310434
-365,2024-12-17,1213.75,1249.0999755859375,1210.6500244140625,1244.699951171875,513147,-30.24628377660065,-35.07120154751267,1269.643946542796,1204.3160388087665,65.3279077340294,40.93612565965668,39.31336055713161,47.56609090576387,-0.02486539116735398,-0.0006997987839802988,-0.01887476844777891
-366,2024-12-18,1247.550048828125,1256.4000244140625,1203.1500244140625,1206.199951171875,2270635,-26.928055956959952,-33.442572429402134,1269.3299852811872,1204.3750073945941,64.95497788659304,40.513641749912004,72.00198806922353,60.18698554478488,0.027847620043769394,0.03239823206147796,0.01770206279264741
-367,2024-12-19,1254.699951171875,1274.0,1231.0,1241.550048828125,1171731,-23.451069803529663,-31.44427190422764,1270.9858183006127,1206.189169492356,64.79664880825658,39.15882374098407,78.9167856084566,63.41071141160393,0.005731154714367026,0.008034064748363656,0.03301496492011102
-368,2024-12-20,1241.699951171875,1275.300048828125,1235.699951171875,1254.800048828125,1843118,-21.496723731143675,-29.454762269610846,1271.1737861468876,1207.8012016460814,63.37258450080617,37.83239627597582,66.34425472786236,72.42100946851417,-0.010361042883486382,0.023027766156024754,0.0275570391302824
-369,2024-12-23,1252.949951171875,1265.0,1238.0,1263.6500244140625,788664,-18.82312810484541,-27.32843543665776,1272.2653512834418,1207.8296316267147,64.43571965672709,36.600713629896724,78.13103557833456,74.46402530488452,0.009060159815084567,0.004328405380467304,0.006628103417400055
-370,2024-12-24,1262.449951171875,1269.0999755859375,1246.300048828125,1258.800048828125,565043,-15.756087336607834,-25.013965816647776,1274.8788295168197,1208.7161533933368,66.16267612348292,35.21581510254174,87.42652793819568,77.30060608146421,0.007582106524777643,0.00617677556515539,0.04012354370494342
-371,2024-12-26,1256.25,1270.9000244140625,1246.1500244140625,1268.0,233825,-13.668161616382122,-22.744804976594647,1275.9617577284462,1210.918222740304,65.04353498814226,33.820440725054844,81.36004385928241,82.30586912527089,-0.004911047100219612,0.01171784601778647,0.0069736289778892235
-372,2024-12-27,1269.949951171875,1275.0,1251.1500244140625,1255.0,647408,-10.783686253589622,-20.352581231993643,1279.4149681202184,1210.6200050243128,68.79496309590559,32.2681254478795,94.76507453808603,87.85054877852139,0.010905433768656714,0.013567980096970356,0.01215430030562814
-373,2024-12-30,1298.300048828125,1307.25,1265.949951171875,1273.0,2681922,-6.139332395591737,-17.50993146471326,1287.7465897930842,1205.8583906756658,81.88819911741848,30.767376010895724,93.32840138422158,89.81783992719669,0.02232379128806561,0.028397242697005165,0.04558274936133544
-374,2024-12-31,1334.5,1340.8499755859375,1296.3499755859375,1302.0,2558819,0.45711567661419394,-13.916522036447772,1306.8110284717811,1194.7689519969688,112.04207647481235,30.574531640125084,96.21461962090164,94.76936518106976,0.027882577070339032,0.06228855721393045,0.06508643761217425
-375,2025-01-01,1353.25,1355.550048828125,1327.0,1334.8499755859375,949066,7.115790198409741,-9.71005958947627,1326.8080276166643,1183.6669479692732,143.14107964739105,30.816449947845374,98.73935439583416,96.09412513365247,0.014050206069688986,0.06559317455877522,0.07192368199930566
-376,2025-01-02,1348.800048828125,1356.199951171875,1333.4000244140625,1353.0,1145912,11.896626950226164,-5.388722281535783,1342.1073904108816,1177.3075876164621,164.79980279441952,31.059418495017244,95.95854542302936,96.97083981325507,-0.003288343744226818,0.038897017716037485,0.07367168065920393
-377,2025-01-03,1319.449951171875,1350.0,1313.6500244140625,1348.800048828125,931933,13.165404342174043,-1.6778969567938176,1349.4890627552613,1177.5059079478638,171.98315480739757,30.20337215111005,75.98822764668583,90.22870915518313,-0.02176015465135117,-0.011277668661015317,0.03897791401489692
-378,2025-01-06,1312.800048828125,1325.0,1300.0999755859375,1324.0,732526,13.478951065227875,1.353472647610521,1355.0119745251543,1178.6430059435959,176.36896858155842,28.75400957891941,71.64330407526012,81.19669238165845,-0.005039904952699348,-0.029890967058470386,0.011168450631337423
-379,2025-01-07,1297.5,1328.0,1293.8499755859375,1314.0,1332147,12.350484334149087,3.552874984918234,1357.9412391411818,1181.5137413275681,176.42749781361363,27.119141711611437,61.64653429415729,69.75935533870108,-0.011654515736636895,-0.03803384265347254,-0.027725739977519703
-380,2025-01-08,1281.6500244140625,1307.0,1262.0999755859375,1302.050048828125,635389,10.061226200845795,4.8545452281037464,1359.0028924178982,1184.9070929336644,174.0957994842338,26.0307586961521,40.455306843155185,57.91504840419088,-0.012215780798410458,-0.02864824597874316,-0.05290964388393682
-381,2025-01-09,1248.4000244140625,1294.8499755859375,1245.0,1277.0999755859375,872743,5.500568390413491,4.983749860565696,1358.276888056414,1187.8881021779612,170.38878587845284,25.577892608312407,10.53947986903527,37.54710700211593,-0.025943119702432793,-0.04905547076384509,-0.074436551586199
-382,2025-01-10,1199.550048828125,1254.699951171875,1183.050048828125,1248.4000244140625,2358646,-2.032145250147323,3.580570838423092,1359.8124695870838,1184.8475279715099,174.96494161557393,26.631138981561374,9.529315221468032,20.17470064455284,-0.03913006618921311,-0.07549129184730252,-0.09087112568177402
-383,2025-01-13,1161.4000244140625,1191.6500244140625,1152.449951171875,1191.6500244140625,2921597,-10.953992411820764,0.6736581883743211,1366.2856383685844,1173.6743591900095,192.61127917857493,28.12166144588631,4.392673983895706,8.15382302479968,-0.03180361207215354,-0.09382436523962556,-0.11532603502659078
-384,2025-01-14,1174.5,1182.699951171875,1154.550048828125,1162.949951171875,525458,-16.774199487053465,-2.8159133467112367,1370.973425840323,1161.9665766010833,209.00684923923973,29.505718019902325,10.822109854294478,8.248033019886082,0.011279469012019927,-0.05919578898498301,-0.09479768786127163
-385,2025-01-15,1147.550048828125,1179.75,1144.5,1176.5,974366,-23.292885471535783,-6.911307771676146,1377.8319389014932,1148.4880684227255,229.3438704787677,30.955136977348864,1.4407413942428007,5.551841744144338,-0.02294589286664539,-0.04334958766480845,-0.10463072838253529
-386,2025-01-16,1156.300048828125,1162.5,1148.0999755859375,1154.550048828125,383031,-27.43666639417529,-11.016379496175976,1382.2965859464412,1134.8984213777776,247.39816456866356,32.30102600926351,5.573949716476209,5.945600321671172,0.0076249397653160855,-0.004391230823772796,-0.07377441027299303
-387,2025-01-17,1178.3499755859375,1181.800048828125,1144.1500244140625,1156.0,656989,-28.611581319903053,-14.535419860921392,1383.341526107674,1126.218483657951,257.123042449723,32.59993394863871,16.128254178052895,7.714315096257312,0.019069381498478144,0.003277969847541584,-0.017673354490626236
-388,2025-01-20,1202.050048828125,1207.1500244140625,1173.5999755859375,1180.050048828125,617523,-27.315436671795396,-17.091423223096193,1383.3127030734597,1122.28231645779,261.0303866156696,31.788877989513683,27.304901868790342,16.335701921106494,0.02011293226395039,0.04749248196682587,0.03500088131526513
-389,2025-01-21,1187.0,1219.8499755859375,1184.949951171875,1202.0999755859375,456276,-27.189225396213487,-19.110983657719654,1383.128525385098,1115.8714990289643,267.2570263561338,30.543654372945277,20.20749369787688,21.213549914906718,-0.012520317970784345,0.026550159885393443,0.010642826734780675
-390,2025-01-22,1191.800048828125,1194.699951171875,1170.75,1187.0,603526,-26.397583317702356,-20.568303589716194,1381.7577318260896,1110.177302353598,271.5804294724917,29.77913039466202,23.147937850577854,23.553444472415038,0.004043849054865101,0.011414328103583449,0.038560409670312934
-391,2025-01-23,1244.800048828125,1257.1500244140625,1197.3499755859375,1215.0,1314811,-21.248603531772687,-20.704363578127495,1381.1035237222782,1109.6865153402218,271.41700838205634,28.22695640524688,54.74573716601631,32.70038957149036,0.044470546927829036,0.03556424297114491,0.07653722759044435
-392,2025-01-24,1212.199951171875,1244.0,1207.0,1240.0,553259,-19.57293082270462,-20.47807702704292,1378.4606035855215,1106.5544354769784,271.90616810854317,26.785651986504252,37.01383507989846,38.30250336549756,-0.02618902343949958,0.021229950439658696,0.028726589118063695
-393,2025-01-27,1176.300048828125,1204.5999755859375,1159.25,1200.0,776135,-20.900838364985475,-20.562629294631435,1372.747262945195,1100.0677761173051,272.67948682788983,25.61772189162925,19.742111902925416,37.16722804961341,-0.02961549561938548,-0.01300553730908205,-0.021421736994315377
-394,2025-01-28,1138.5999755859375,1175.449951171875,1135.0,1175.0999755859375,720351,-24.71044882495289,-21.39219320069573,1361.4961482444512,1091.7288883766425,269.76725986780866,25.08055093299384,2.2520964252522546,19.669347802692055,-0.03204970813335062,-0.08531496551768769,-0.04077508375236938
-395,2025-01-29,1156.1500244140625,1161.8499755859375,1133.050048828125,1137.0,540377,-26.01358191328245,-22.316470943213073,1341.6202116209201,1091.8948274415798,249.72538417934038,24.624772519442086,18.614004939864866,13.536071089347525,0.015413709120355001,-0.04623818595573048,-0.02991275629592105
-396,2025-01-30,1183.1500244140625,1193.3499755859375,1159.5999755859375,1165.0,1023976,-24.5842579008538,-22.77002833474122,1318.2709171728593,1098.6791194482344,219.59179772462494,23.239849391914344,40.370657084653466,20.412252816590208,0.023353370609219715,0.005823323388247426,-0.04952604594778165
-397,2025-01-31,1171.9000244140625,1189.449951171875,1162.0999755859375,1180.0999755859375,931694,-24.08169056461088,-23.032360780715152,1299.290640311525,1102.9044036337875,196.38623667773754,21.953849344924297,31.305385357658217,30.09668246072553,-0.009508515207588664,0.029246486511637526,-0.03324527997122351
-398,2025-02-01,1142.5999755859375,1179.449951171875,1136.449951171875,1179.449951171875,404202,-25.750831839432067,-23.576054992458534,1279.427080292794,1105.7479563282996,173.67912396449447,21.41462429696633,7.695349425108717,26.457130622473475,-0.02500217443273345,-0.011719974520600918,-0.028649215203009448
-399,2025-02-03,1125.4000244140625,1138.300048828125,1100.0999755859375,1135.0,619531,-28.137182711313926,-24.488280536229613,1261.0956287518734,1106.8694103106268,154.2262184412466,21.70056126244996,16.10954534360781,18.370093375458257,-0.015053344599499696,-0.04881037806562172,-0.011593141976910859
-400,2025-02-04,1171.300048828125,1174.949951171875,1131.0999755859375,1131.0999755859375,751116,-26.02463876638103,-24.795552182259897,1241.3064175630827,1115.6236239408233,125.6827936222594,20.86795510846264,45.33591283381809,23.046935867511554,0.040785519298313755,-0.0005119682340116727,0.013103856847419548
-401,2025-02-05,1191.75,1211.9000244140625,1163.75,1170.0999755859375,1184630,-22.441599527821154,-24.32476165137215,1230.1675182732788,1121.097520789221,109.0699974840577,19.5832040755561,58.357208480949886,39.93422221945861,0.017459190915543044,0.043015950870170405,0.007268710990558036
-402,2025-02-06,1191.800048828125,1209.699951171875,1186.0999755859375,1191.0,1115974,-19.374637830092297,-23.334736887116183,1229.2017950276856,1121.2882440348142,107.91355099287148,18.390220973571463,58.38907655644458,54.0273992904042,4.1996079819695e-05,0.05900126441585396,0.01698099155174293
-403,2025-02-07,1191.699951171875,1219.9000244140625,1175.3499755859375,1185.0,1233173,-16.758939015787973,-22.019577312850544,1230.7782437506442,1122.7417879876373,108.03645576300687,17.150955325878453,58.325340405455194,58.3572084809499,-8.398863244585275e-05,0.017416461618148027,0.04297214828904439
-404,2025-02-10,1177.1500244140625,1195.8499755859375,1156.25,1192.0,567422,-15.67929519590757,-20.75152088946195,1230.9009201781719,1122.8841140015156,108.01680617665625,16.480745535765884,49.06082449706736,55.25841381965572,-0.012209387726755061,-0.012250871060153101,0.045983649260131765
-405,2025-02-11,1147.699951171875,1179.0,1137.25,1179.0,424894,-17.004032573487393,-20.00202322626704,1230.892164152302,1122.9078602617606,107.98430389054147,16.305632653400306,33.07850417660237,46.82155635970832,-0.025018113775979067,-0.037002933251775616,-0.020148635424255046
-406,2025-02-12,1144.550048828125,1155.199951171875,1120.5999755859375,1150.0999755859375,614174,-18.09942834034041,-19.621504249081713,1231.4324194508035,1121.1926049632589,110.23981448754466,16.512748233190134,37.10355185744476,39.747626843704836,-0.002744534702239676,-0.039565246518122654,-0.039605581012691404
-407,2025-02-13,1179.949951171875,1208.0,1146.0,1146.0,1684066,-15.927459271674707,-18.88269525360031,1231.5286562667502,1121.2563657059059,110.27229056084434,15.413618363506968,66.65270704563471,45.611587693227285,0.0309290995007121,0.0023785640740279224,-0.00994302497965327
-408,2025-02-14,1131.3499755859375,1199.0,1123.0,1190.949951171875,1239852,-17.92118572590948,-18.690393348062145,1229.9899294876254,1115.725085160812,114.26484432681355,14.767384875957076,26.085131271385222,43.28046339148824,-0.04118816695375094,-0.014245862404405507,-0.05064192167381687
-409,2025-02-17,1169.5999755859375,1173.0,1109.449951171875,1131.3499755859375,699945,-16.227710033633002,-18.19785668517632,1228.7607950389818,1115.2142171680496,113.5465778709322,14.467540051028331,58.01333194756074,50.25039008819357,0.03380916677015877,0.021886265946570393,-0.006413837379719789
-410,2025-02-18,1163.3499755859375,1170.6500244140625,1138.5999755859375,1161.0999755859375,547034,-15.214557168930469,-17.60119678192715,1226.703458839143,1114.4265460436695,112.27691279547344,14.189112713594497,52.79630569328369,45.63158963740989,-0.00534370736188583,-0.014068372619915892,0.013635989439646501
-411,2025-02-19,1135.199951171875,1138.550048828125,1052.699951171875,1115.0,3754940,-16.492977160738974,-17.379552857689514,1211.7687572669722,1118.4012378502155,93.36751941675675,15.515693675050175,49.34208364879102,53.38390709654516,-0.02419738256313142,0.003402992592052234,-0.008169234421704252
-412,2025-02-20,1121.25,1133.75,1107.0,1125.0,726288,-18.419450727453977,-17.58753243164241,1205.6705490408522,1115.4044509591477,90.26609808170451,16.747518853544733,40.99881507158851,47.712401471221085,-0.012288541025283095,-0.04133889927769152,-0.049747831349606586
-413,2025-02-21,1115.1500244140625,1126.8499755859375,1096.550048828125,1118.0,1093980,-20.205495583132233,-18.111125061940374,1206.079503506882,1108.8804940517118,97.1990094551702,18.053814960011454,37.35050591259565,42.56380154432507,-0.005440334970735816,-0.04143203007125906,-0.014319133355251035
-414,2025-02-24,1101.800048828125,1127.0,1096.550048828125,1114.9000244140625,513334,-22.439511735227143,-18.976802396597726,1209.4649949990408,1101.8150098837718,107.64998511526892,19.26176250864089,29.366074251133274,35.90513174510582,-0.01197146150174011,-0.02942204349927169,-0.05796847484016632
-415,2025-02-25,1081.050048828125,1109.800048828125,1076.0,1099.9000244140625,856818,-25.589359014102,-20.29931372009858,1214.7611515404826,1089.008855783736,125.75229575674666,20.715973868956855,16.955792606134324,27.890790923287756,-0.01883281818880811,-0.035852799261426926,-0.07074391067602936
-416,2025-02-27,1080.699951171875,1090.0,1065.8499755859375,1081.6500244140625,884839,-27.793499469968765,-21.79815087007262,1215.073639882403,1078.451360117597,136.62227976480608,22.224511271696105,16.746404147468464,21.022757001578697,-0.0003238496280810743,-0.03089277002014934,-0.048009163446262715
-417,2025-02-28,1058.300048828125,1076.3499755859375,1053.300048828125,1075.9000244140625,795117,-30.990541900476956,-23.63662907615349,1218.38776827435,1063.7772341670561,154.61053410729392,23.8187689485741,3.605985766590317,12.436060840064378,-0.02072721694810875,-0.0394808477693086,-0.05614265433389076
-418,2025-03-03,1062.5,1070.0,1036.800048828125,1061.5,1226600,-32.80713981493682,-25.470731223910157,1221.614628056591,1052.5403768262215,169.07425123036955,25.544173848019692,15.011658003379752,11.78801597247952,0.003968582611826976,-0.017159287720520888,-0.04721340022543297
-419,2025-03-04,1051.75,1064.5999755859375,1031.050048828125,1045.050048828125,730626,-34.714079607577105,-27.319400900643547,1225.705164162155,1041.0848382792512,184.62032588290367,27.23064525239318,11.698195469841485,10.10527974660386,-0.010117647058823565,-0.026788148866373707,-0.04542570939378543
-420,2025-03-05,1093.0,1104.949951171875,1050.050048828125,1052.0,916437,-32.52192041824878,-28.359904804164596,1221.6692058683723,1037.2907916902216,184.3784141781507,27.23734372319458,35.00987186580333,20.573241779674866,0.039220347040646475,0.032788386630331345,0.01105402213785478
-421,2025-03-06,1114.5,1119.300048828125,1098.8499755859375,1108.0,516119,-28.718696889080093,-28.431663221147698,1213.4158116388996,1037.8191859196943,175.59662571920535,26.76081998517631,49.687392338968166,32.13181989153767,0.01967063129002744,0.048941176470588266,0.0312760713937974
-422,2025-03-07,1097.4000244140625,1118.4000244140625,1092.0,1107.800048828125,886545,-26.77578537434647,-28.100487651787454,1203.9796814527133,1037.8153136644744,166.1643677882389,26.46904240810412,46.741809375897574,43.813024526889706,-0.015343181324304567,0.04340387393778222,0.03694602077098419
-423,2025-03-10,1093.199951171875,1114.9000244140625,1087.300048828125,1095.0999755859375,551628,-25.283472675577514,-27.537084656545467,1193.1506039635383,1038.794391153649,154.35621280988926,26.304421089252532,44.51999513817295,46.98306561767958,-0.0038272946498520977,0.0001829379431610434,0.028894071691176526
-424,2025-03-11,1090.6500244140625,1099.0,1083.3499755859375,1088.0,714336,-24.029564032714234,-26.83558053177922,1184.1826282130132,1039.1123669041745,145.07026130883878,26.24431583705205,55.44183775436046,48.90121408947701,-0.00233253464298,-0.021399708915152527,0.03698599896749455
-425,2025-03-12,1107.9000244140625,1112.9000244140625,1080.25,1090.0,895448,-21.39724741471332,-25.74791390836604,1180.2858076285495,1039.0291948128568,141.25661281569273,25.642394343053407,74.82961258406452,58.26381515886599,0.01581625600684089,0.009568069770734988,0.013632227277275755
-426,2025-03-13,1094.75,1117.0999755859375,1090.0,1109.0,516686,-20.140052611250894,-24.62634164894301,1176.1928996128277,1038.1420979457662,138.05080166706148,24.9198384869726,66.38872703308559,65.5533924571702,-0.011869324058384367,0.0014179005647259046,-0.01772095109914762
-427,2025-03-17,1111.699951171875,1123.699951171875,1092.6500244140625,1095.0,799921,-17.573421801536824,-23.215757679461774,1164.2742261778037,1043.2357713807899,121.03845479701386,23.986015549528073,84.05413588932625,75.09082516882546,0.015482942381251474,0.019300349595757105,0.013030733041442755
-428,2025-03-18,1111.699951171875,1111.699951171875,1111.699951171875,1111.699951171875,0,-15.36226180188578,-21.645058503946576,1162.0940244694018,1043.4509706477859,118.64305382161592,23.118894250472437,87.04801656943192,79.16362649728126,0.0,0.0034298462623667536,0.01692279621872328
-429,2025-03-19,1163.800048828125,1166.449951171875,1133.0,1143.0,665692,-9.298669831838652,-19.17578076952499,1160.5376233239058,1044.4273791175005,116.11024420640524,22.495512040718268,98.04290675408133,89.71501973761316,0.046865251366908556,0.06307380573475685,0.06707011669794016
-430,2025-03-20,1174.1500244140625,1179.949951171875,1157.75,1170.0,377212,-3.616385536976395,-16.063901723015274,1163.4832982391285,1042.5617090850901,120.92158915403843,22.275236474469146,96.10481493505429,93.73191275285586,0.00889325928140261,0.056175295480005216,0.0597978143696114
-431,2025-03-21,1200.3499755859375,1204.699951171875,1178.0,1178.0,1526252,2.9667835685720547,-12.25776466469781,1179.0846211968967,1033.4753885687285,145.60923262816823,22.667990739643667,97.49497377929619,97.21423182281062,0.02231397234348287,0.07974276181321582,0.09646035678094322
-432,2025-03-24,1209.5999755859375,1230.699951171875,1204.3499755859375,1209.0,498642,8.828619379830116,-8.040487855792225,1196.2114679792774,1025.1835393449412,171.02792863433615,23.574680055671188,89.43151219297452,94.34376696910834,0.007706085881731939,0.03935377628135539,0.08806335226592688
-433,2025-03-25,1194.949951171875,1223.949951171875,1171.1500244140625,1223.949951171875,894235,12.15195182137677,-4.001999920358426,1207.7718048220281,1021.6031951779719,186.16860964405623,23.196110120648274,80.21034081049596,89.04560892758889,-0.012111462226977898,0.017714879977277498,0.07488531407439902
-434,2025-03-26,1157.449951171875,1208.9000244140625,1155.0,1191.0,811910,11.625765536874724,-0.8764468289117966,1212.1601575122086,1022.7798327221661,189.38032479004244,22.320566337368657,51.31271267990062,73.65152189445705,-0.03138206747757444,-0.0357395970230443,-0.005456347645494741
-435,2025-03-27,1164.25,1170.5999755859375,1131.8499755859375,1150.0,1209073,11.623478006395999,1.6235381381497627,1216.863368177614,1026.3966171739487,190.4667510036652,20.815116970779542,55.83252061281021,62.45185803440227,0.005875026234387182,-0.037491713377366565,-0.008431652010570723
-436,2025-03-28,1160.5,1176.0,1148.449951171875,1165.0999755859375,691447,11.190079194694363,3.5368463494586826,1220.3450560351835,1030.8949341991915,189.45012183599192,19.568717514213006,53.339997371166895,53.49507688795924,-0.0032209576980889443,-0.028829618460664674,-0.03319863072974627
-437,2025-04-01,1134.1500244140625,1186.199951171875,1126.449951171875,1156.5,1120912,8.62100709668016,4.553678498902978,1218.9862747938143,1039.8387129991545,179.14756179465985,18.566438114733643,35.82588362058474,48.33280053485396,-0.022705709251131023,-0.020130396769399983,-0.06237595295529552
-438,2025-04-02,1157.8499755859375,1161.949951171875,1117.4000244140625,1133.0,1036861,8.400550622241099,5.323052923570602,1219.0258985927949,1049.3340867587676,169.69181183402725,17.883725193153104,51.578598053040764,46.914826348264135,0.020896663282372385,-0.005497122107848362,-0.031047304993446767
-439,2025-04-03,1176.3499755859375,1267.300048828125,1173.050048828125,1229.0,7501804,9.607879018367385,6.180018142529959,1218.129338885054,1062.6906440251023,155.43869485995174,18.418749792639467,48.702736494813564,45.36907272281303,0.015977890391747795,0.01365788503743004,0.01632902087466248
-440,2025-04-04,1105.3499755859375,1179.449951171875,1050.0999755859375,1177.0,7151515,4.780482416832456,5.900110997390459,1217.415128177738,1064.6398522910117,152.77527588672638,17.832949099367692,25.437376320952644,41.906236956269,-0.06035618776175433,-0.02539350897867676,-0.05059052988109303
-441,2025-04-07,1094.050048828125,1109.800048828125,1010.0,1010.0,2733813,0.0424369914530871,4.728576196202984,1218.3090390471252,1061.7009463044374,156.60809274268786,17.870458335271955,32.666161242849185,35.6020913528718,-0.010222940251862322,-0.05510206685069552,-0.05725975973448949
-442,2025-04-08,1097.0,1128.9000244140625,1091.1500244140625,1100.300048828125,679847,-3.4348667325716633,3.0958876104480546,1218.3327501519461,1061.6372327582103,156.69551739373583,17.52957033953651,33.8126636183095,30.638733727370447,0.002696358521289577,-0.06745439472331649,-0.032755829135793
-443,2025-04-09,1058.0,1076.5,1042.199951171875,1056.0999755859375,2530340,-9.231217322818111,0.6304666237948215,1222.085119660254,1054.364868132715,167.72025152753895,17.891221386186384,18.655262685963862,28.37802918237419,-0.03555150410209662,-0.042837089276486995,-0.08623740354220566
-444,2025-04-11,1082.449951171875,1109.800048828125,1073.0999755859375,1099.5,1559821,-11.716895129695558,-1.8390057269032547,1222.675722113373,1052.954258355377,169.72146375799593,17.578075318245713,28.157768139512154,26.875231481261846,0.023109594680411183,-0.010602894875490598,-0.07982320428687995
-445,2025-04-15,1134.699951171875,1138.0,1099.0,1110.0,1142896,-9.362746458392166,-3.3437538732010372,1222.9232449519352,1055.3867281925961,167.53651675933907,16.774005117813477,48.464798875795736,31.75927656709059,0.04827013012789494,0.03436640945476288,0.02655265412240082
-446,2025-04-16,1133.4000244140625,1152.800048828125,1119.300048828125,1138.0,1166098,-7.51532787940846,-4.178068674442522,1222.4167335750542,1059.7582420108831,162.65849156417107,15.765012296559382,47.9595806437227,41.527382553010206,-0.0011456127732004662,0.07126656371839557,0.03596725362618147
-447,2025-04-17,1171.5999755859375,1174.0,1131.4000244140625,1133.5,769623,-2.9349858465006946,-3.9294521088541567,1225.2738864075266,1062.8910916198172,162.38279478770937,14.820752719150432,62.80604155418773,53.07680702456872,0.033703855963496565,0.08235948860041753,0.06800362405281457
-448,2025-04-21,1201.199951171875,1203.5999755859375,1167.0,1180.0,653501,3.0482999621658564,-2.533901694650154,1231.9523069343948,1065.1626710929488,166.78963584144594,14.43607087131394,74.31011072197484,61.6919109732951,0.025264575113305154,0.058605801411484526,0.13534967029477785
-449,2025-04-22,1187.699951171875,1215.4000244140625,1183.0,1201.199951171875,494883,6.624397960840042,-0.7022417635521148,1234.6579783319532,1064.8469899297654,169.81098840218783,14.269425087210891,69.0633180915475,68.72649012257004,-0.011238761695610777,0.04790888087891476,0.09723313293705171
-450,2025-04-23,1246.800048828125,1253.0,1182.800048828125,1204.0,1339975,14.06523013225592,2.2512526156094923,1247.834763823607,1058.935206879518,188.899556944089,14.69106554904573,92.0326482278696,78.46869234713064,0.04976012468295332,0.06418579276990743,0.09879272272857453
-451,2025-04-24,1257.800048828125,1278.5999755859375,1239.800048828125,1246.800048828125,1338298,20.612147302085987,5.923431552904791,1259.3453863580396,1053.169591669304,206.17579468873555,15.442201552243015,92.25616952777509,84.45071194906406,0.008822585474181688,0.04711963033384392,0.10975826869103344
-452,2025-04-25,1220.0999755859375,1268.9000244140625,1210.0,1257.9000244140625,780001,22.49918884542967,9.238583011409768,1261.0518542293787,1052.5131237979651,208.53873043141357,15.484406627230545,78.22040010525498,87.5030726202999,-0.029973025742296766,0.027279637741917995,0.041396381880039135
-453,2025-04-28,1247.199951171875,1260.199951171875,1214.9000244140625,1216.0,1117663,25.883060598831662,12.567478528894146,1269.796584820041,1048.9933932073027,220.80319161273837,15.52359705400468,88.30974412951271,86.26210458751427,0.02221127459077521,0.00032074296446005235,0.03829503985171079
-454,2025-04-29,1209.5999755859375,1244.0999755859375,1203.4000244140625,1238.4000244140625,1423459,25.239850266592384,15.101952876433796,1274.5398956026886,1049.4650848660615,225.07481073662711,15.29683037227932,74.31124114978792,80.28046179485187,-0.030147512073431693,-0.038320934465772116,0.01843902106121531
-455,2025-04-30,1229.0999755859375,1235.0,1212.0,1213.300048828125,1099983,26.003832481885183,17.282328797524073,1281.5291954295412,1048.9607825978023,232.5684128317389,15.086261310677202,79.06091586805461,80.56063371578507,0.016121032071412023,0.007376444701326923,-0.014196400825315925
-456,2025-05-02,1207.199951171875,1248.5,1204.5,1234.0,522378,24.559043580700518,18.737671754159365,1285.2564438318436,1049.9035293126876,235.352914519156,15.150161551421089,69.79694710648465,74.38970137477573,-0.01781793576525159,-0.032071842179287935,-0.0402290472984107
-457,2025-05-05,1242.0,1251.0,1214.9000244140625,1220.0,975562,25.92328359505632,20.174794122338756,1293.8674299380236,1052.0775407651013,241.78988917292236,15.258685057549101,82.18979290222019,77.01588529225316,0.028827079386760435,0.026785735009929867,0.017949368783115816
-458,2025-05-06,1210.0999755859375,1225.0,1186.0999755859375,1225.0,1470105,24.151979281591593,20.970231154189324,1297.31517489985,1053.8547958032748,243.46037909657525,14.590297781805665,61.859683011358115,71.28214100668765,-0.025684399689261284,-0.015458465850951009,-0.02974661404619061
-459,2025-05-07,1197.0999755859375,1217.0,1186.5,1187.4000244140625,878978,21.45193197865956,21.066571319083373,1298.7142350376382,1054.5307356654869,244.18349937215135,13.969652454329617,48.8386456549309,64.2960405228364,-0.01074291402551708,-0.008366447974201052,-0.01033399491757181
-460,2025-05-08,1157.5999755859375,1207.0999755859375,1151.5,1200.4000244140625,996518,15.9410466902807,20.04146639332284,1297.2837539275447,1061.1862167755803,236.0975371519644,13.421049670703244,17.79888577631603,42.83240481420169,-0.03299640865890596,-0.06795493109022743,-0.0581726478075264
-461,2025-05-09,1164.4000244140625,1167.0,1126.0,1148.0,645513,11.984191209147411,18.430011356487753,1294.4607698699192,1071.0441983917995,223.41657147811975,13.466111110259314,25.163847023315753,30.60045948485423,0.005874264833741982,-0.037765434339213866,-0.0354538837715036
-462,2025-05-12,1205.9000244140625,1209.800048828125,1119.9000244140625,1155.300048828125,2357817,12.058060091916104,17.155621103573424,1293.0622218786502,1083.332748824475,209.7294730541753,12.561476320596295,54.19031282930919,32.38434854298033,0.0356406725608609,0.007351139426611031,-0.02906600288722827
-463,2025-05-13,1223.800048828125,1251.4000244140625,1220.0999755859375,1225.0,1737594,13.406442957977333,16.405785474454206,1283.5790940006166,1109.395881585321,174.18321241529566,12.571475906768336,65.46947472059196,48.27454485773897,0.014843705159355958,0.0571873485127532,0.011321439152623514
-464,2025-05-14,1220.0,1233.5999755859375,1208.300048828125,1230.0,763945,14.006950505405712,15.926018480644508,1273.403575363128,1133.326405105622,140.07717025750617,12.296189446668425,63.074988269862395,60.91159193992119,-0.0031051223047129373,0.04774989215060854,0.01912958389532493
-465,2025-05-15,1216.9000244140625,1229.699951171875,1209.699951171875,1229.699951171875,831085,14.070518759294373,15.554918536374482,1270.1766429863255,1144.7733448066433,125.40329817968222,12.04056630514708,65.1006711409396,64.548378043798,-0.002540963595030754,0.009121817544820887,0.05122671914199839
-466,2025-05-16,1201.199951171875,1225.4000244140625,1197.0,1222.199951171875,1046820,12.707547659582133,14.985444361016013,1263.7420505665905,1157.9879299021595,105.75412066443096,11.475030134722497,57.947233927037935,62.04096444594665,-0.01290169523149376,-0.018467148843384296,0.03160419614069543
-467,2025-05-19,1205.9000244140625,1225.9000244140625,1201.4000244140625,1205.0,750206,11.869812069046475,14.362317902622106,1262.3876274111474,1162.7723579404153,99.61526947073207,10.962138142164807,65.39923954372624,62.81571487056794,0.003912815045989726,-0.011557357037653704,0.0
-468,2025-05-20,1191.800048828125,1219.5999755859375,1190.0,1209.5,1035751,9.9534136300731,13.480537048112305,1262.5121506934265,1161.707844423761,100.80430626966563,10.18577130684211,54.67682464947718,59.341099373413805,-0.011692491334668098,-0.020626160803984828,-0.026148062365778046
-469,2025-05-21,1204.0999755859375,1223.9000244140625,1187.199951171875,1187.199951171875,1378799,9.319723385003954,12.648374315490637,1262.2387145413147,1163.6212830172792,98.61743152403551,9.571696980090119,64.03038111929658,61.368815104166686,0.010320461699852013,0.0024142728371185918,-0.013032806896772553
-470,2025-05-22,1188.199951171875,1210.800048828125,1176.0,1208.0,654454,7.448656733927464,11.608430799178004,1257.8527757228028,1162.1472120701658,95.70556365263701,9.101110236131492,51.93910780061787,56.88210452313055,-0.013204903858855421,-0.014677894422290838,-0.023584577751986302
-471,2025-05-23,1197.0999755859375,1200.800048828125,1179.199951171875,1194.0,395839,6.607809804047292,10.608306600151863,1249.7359708613146,1164.1940096074352,85.54196125387944,8.66413683102705,58.70718720294677,58.225558707620415,0.007490342349605994,0.004446993237686048,-0.003413233227272161
-472,2025-05-26,1180.9000244140625,1208.199951171875,1175.5,1200.0,590169,4.581420123860198,9.402929304893531,1248.7698340747504,1161.2401512768122,87.52968279793822,8.077394535590887,46.38783269961977,52.344709234394806,-0.013532663522063615,-0.019267462538221092,-0.02073140351095626
-473,2025-05-27,1191.199951171875,1207.699951171875,1165.0,1172.9000244140625,2537489,3.763229544577598,8.274989352830344,1241.7781435784375,1162.6318417731252,79.1463018053123,7.816109245091092,54.22047662191065,53.105165508159075,0.008722098860928673,0.0025248275738787296,-0.0005035220940291518
-474,2025-05-28,1147.800048828125,1190.699951171875,1142.0,1189.5,1847701,-0.3827892392002923,6.5434336344242165,1245.0375876351668,1153.1924050406146,91.84518259455217,8.274051699813525,21.21674860384981,40.608352641793424,-0.03643376773232254,-0.04118279823177007,-0.046756853998286885
-475,2025-05-29,1172.9000244140625,1176.199951171875,1147.0,1160.0,1501372,-1.624455028875218,4.90985590176433,1241.4151439889024,1151.1948535696915,90.22029041921087,8.699283979198642,40.3041825095057,38.58046924508873,0.0218678990400496,-0.006774493889920463,-0.0128765589854829
-476,2025-05-30,1147.800048828125,1174.0,1144.300048828125,1172.0,2022281,-4.581035052952984,3.0116777108208677,1242.7965822183282,1143.8734251058904,98.92315711243782,9.178553647238118,5.3016887877215595,22.27420663369237,-0.021399927584174527,-0.03643376773232254,-0.04118279823177007
-477,2025-06-02,1136.800048828125,1155.0,1131.0999755859375,1151.0,1025524,-7.722731253550364,0.8647959179466216,1238.0886173099666,1138.0613948970645,100.02722241290212,10.03225309332531,5.561047065548781,17.055639454258692,-0.009583550733623603,-0.009583550733623603,-0.037344376894071885
-478,2025-06-03,1143.800048828125,1152.9000244140625,1128.9000244140625,1136.800048828125,1839557,-9.537761253978033,-1.2157155164383093,1237.2237021179203,1132.2963174133297,104.92738470459062,10.89254073297101,14.78178099262128,8.548172281963884,0.0061576352034959925,-0.02481027792669266,-0.03979172623128391
-479,2025-06-04,1138.699951171875,1152.800048828125,1135.0999755859375,1145.0,1100512,-11.257946266732006,-3.2241616664970487,1237.6269625302693,1126.0530545595743,111.57390797069502,11.691379255499157,10.103017276095361,10.148615111421817,-0.004458906660718576,-0.007928295233600058,-0.007928295233600058
-480,2025-06-05,1159.5,1161.5,1141.800048828125,1141.800048828125,709774,-10.81811072899086,-4.742951478995812,1237.562768041709,1126.307251489541,111.25551655216805,11.978513635953522,31.546366583440722,18.810388284052465,0.018266487854609048,0.01996828835051101,-0.011424694462562224
-481,2025-06-06,1161.0999755859375,1174.5999755859375,1150.0,1160.9000244140625,392642,-10.22259354323296,-5.838879891843241,1237.6239523522793,1125.9160622961583,111.70789005612096,11.6008128796709,33.894685444078945,25.181356434538355,0.001379884075840776,0.015124957177206744,0.011587320257906653
-482,2025-06-09,1161.0999755859375,1173.9000244140625,1158.0999755859375,1161.9000244140625,412132,-9.63952345703251,-6.599008604881096,1234.9248713318675,1124.1351384337577,110.78973289810983,11.250090748837037,33.894685444078945,33.11191249053288,0.0,0.019671577566162002,0.021375726349468493
-483,2025-06-10,1170.9000244140625,1172.5,1152.5,1162.0,564177,-8.2910797683694,-6.937422837578756,1228.4944510285823,1125.2755562956363,103.21889473294596,11.17243104630755,51.282035995081415,39.69046896107978,0.008440314386519043,0.009831845117777016,0.02369293095738434
-484,2025-06-11,1161.0,1194.300048828125,1156.4000244140625,1194.300048828125,1341981,-7.929867090699872,-7.13591168820298,1221.970523268943,1125.899484055276,96.07103921366706,10.7103693330195,40.47919953819511,41.88530699245183,-0.008455055263165256,-8.610420122268092e-05,0.01958377955946622
-485,2025-06-12,1155.199951171875,1180.199951171875,1151.0,1164.800048828125,973800,-8.019178807125854,-7.312565111987555,1215.2385569740304,1126.4614430259694,88.77711394806101,10.021434822210185,33.165133730998654,41.642123088091736,-0.004995735424741632,-0.005081409472155962,-0.0037085371523285504
-486,2025-06-13,1150.199951171875,1155.0,1135.5999755859375,1141.0,1133056,-8.39662611991389,-7.529377313572823,1211.2580607841005,1125.3419392158994,85.9161215682011,9.925641831990998,27.030389029772483,33.55824076632209,-0.004328255030592643,-0.017678770869055338,-0.009387670866638276
-487,2025-06-16,1145.4000244140625,1157.0,1137.5999755859375,1152.0999755859375,878308,-8.97955904229525,-7.819413659317309,1205.6596740176287,1124.8903259823715,80.76934803525728,9.733389935054513,25.229348379955837,28.474957046909,-0.004173123771151421,-0.013436671477982332,-0.0135216187253403
-488,2025-06-17,1109.699951171875,1149.800048828125,1094.4000244140625,1145.4000244140625,2690978,-12.181810803739609,-8.69189308820177,1206.3421015828067,1115.9978886515682,90.34421293123842,11.121120815444996,15.315238256997658,22.52499188890867,-0.031168214144617457,-0.03938712077839268,-0.052267548011037945
-489,2025-06-18,1105.300048828125,1123.9000244140625,1101.0,1109.699951171875,860388,-14.902862817435334,-9.934087034048483,1203.119213768746,1109.3407837898478,93.7784299788982,12.409728061521877,10.91093268294352,17.151839773299017,-0.003964947767280291,-0.039036606024895004,-0.047975840802648606
-490,2025-06-19,1082.5,1111.4000244140625,1078.5,1106.0,976481,-18.683715295167985,-11.684012686272384,1205.4397776525009,1096.4502247889052,108.98955286359569,14.238481404680314,3.4542299769985054,9.893466972313236,-0.020627927097531917,-0.05491533357198897,-0.06293278587670093
-491,2025-06-20,1097.199951171875,1103.0,1081.0,1087.9000244140625,2471302,-20.260356142413457,-13.3992813775006,1200.9184478477555,1090.9815521522446,109.93689569551088,15.936609509041721,16.148482976574737,10.171215212172264,0.013579631567552042,-0.011264306163841553,-0.04607894474869456
-492,2025-06-23,1099.699951171875,1105.4000244140625,1087.199951171875,1094.0999755859375,344580,-21.065298616553036,-14.932484825311088,1197.917742159564,1085.862250516217,112.05549164334707,17.363392202577746,18.307376712198803,12.636696555257359,0.002278527261443841,-0.005066585912293586,-0.03989878843032646
-493,2025-06-24,1104.199951171875,1118.5,1101.0999755859375,1102.0,400107,-21.09691681006325,-16.16537122226152,1191.0304802919115,1084.0495123838698,106.98096790804175,17.891002348704834,22.19338543632212,18.88308170836523,0.004092025279445188,0.020046144269630473,-0.004956294712090248
-494,2025-06-25,1120.199951171875,1122.0999755859375,1106.800048828125,1117.0,816838,-19.60491491825428,-16.85327996146007,1189.9437800681949,1082.3762028419615,107.56757722623342,18.169495224625596,36.010305344316144,25.503689164279034,0.014490129240650074,0.020962450805283694,0.013480414082626124