diff --git "a/stock_data_with_indicators/BAJAJFINSV.csv" "b/stock_data_with_indicators/BAJAJFINSV.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/BAJAJFINSV.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,1503.0517578125,1520.840584062674,1496.7057857602992,1517.9922833365013,792201,-19.72388651411643,-10.089255707750604,1691.589043326825,1457.9489327473939,233.64011057943117,39.71481314494522,17.125951522373732,21.933220817638396,-0.010135559093331414,-0.007751912996773802,0.011908768284397464
-36,2023-08-14,1481.1156005859375,1497.0054778729711,1466.1250582447014,1495.0567561659486,1549409,-22.513475535763064,-12.574099673353096,1690.835043905931,1445.8910181057877,244.9440258001432,39.09925660646265,7.581502810123661,16.588465682121544,-0.014594412409648316,-0.022781209060390162,-0.01746883275452904
-37,2023-08-16,1468.9232177734375,1481.0655814532518,1462.07756117821,1481.0655814532518,834135,-25.415098890634,-15.142299516809278,1688.5319851219033,1433.3584323585656,255.17355276333774,38.6317265169467,3.430132971186547,9.379195767894647,-0.008231891425407034,-0.03261158364081196,-0.03028206100395714
-38,2023-08-17,1475.9188232421875,1479.0668615691968,1464.4760912523864,1472.071275061775,1048714,-26.840765767847643,-17.48199276701695,1679.4589080749738,1425.717056280495,253.74185179447886,38.19759143382475,8.293410016015937,6.435015265775381,0.004762403769036805,-0.018051896369690623,-0.026209968078682033
-39,2023-08-18,1459.2293701171875,1477.367950571598,1455.0819623779494,1469.0731350931221,1053734,-28.983215954919842,-19.78223740459753,1671.0137060197358,1416.6083276716704,254.40537834806537,38.0538813585186,2.8269898095173533,4.850177598906613,-0.011307839470695136,-0.014776855000441347,-0.03899565860071452
-40,2023-08-21,1477.3680419921875,1483.564084352127,1450.0852047119818,1454.0826828779693,1498685,-28.884521154706817,-21.60269415461939,1659.6835871604453,1412.4932072731485,247.19037988729679,37.562078059022845,18.32834083509276,9.81624688687535,0.012430308933230494,0.0057489895432045746,-0.01708771217412486
-41,2023-08-22,1466.8746337890625,1493.0580664788347,1463.426735740742,1484.0637407771549,1557523,-29.31510883279816,-23.145177090255146,1640.5253646333704,1412.693397573661,227.8319670597093,36.56849633517094,13.844278950420035,11.666536531676718,-0.007102771892219195,-0.0061278366470436385,-0.009615027207357185
-42,2023-08-23,1469.173095703125,1473.0706611999492,1457.130766275349,1473.0706611999492,961649,-29.135035449750376,-24.343148762154193,1619.557763604538,1415.7972656923369,203.76049791220112,35.86029543092902,24.253890077670373,18.808836621061058,0.001566910941888322,0.00681436776806299,0.00017010959229457612
-43,2023-08-24,1467.674072265625,1491.0593437444695,1464.0763663442683,1479.0669093443803,847606,-28.781509336111412,-25.23082087694564,1600.943286339413,1418.6367063363684,182.30658000304447,34.226361866456514,22.349166832244975,20.14911195344513,-0.001020317784122371,-0.006561648452534818,-0.0055861818730998936
-44,2023-08-25,1502.9517822265625,1508.548226904186,1464.7258996965293,1467.6739908590241,3624097,-25.362359485680145,-25.257128598692542,1582.0009920265431,1426.5209684226754,155.48002360386772,31.88982353413116,67.17453281854084,37.92586324281873,0.02403647419244792,0.02459456834720064,0.029962672767382514
-45,2023-08-28,1498.954345703125,1513.0454313320524,1486.0624546834624,1512.5457465793008,1066459,-22.71339246529533,-24.7483813720131,1568.6467867015142,1431.385537517236,137.2612491842783,29.702058756542552,62.09521912815439,50.53963959298007,-0.002659723732131636,0.020270756445990523,0.014611324394041336
-46,2023-08-29,1502.5020751953125,1513.0454725630227,1496.3060328896868,1508.898064603496,1377001,-20.096139114160678,-23.817932920442615,1547.5166224313177,1443.03667346712,104.47994896419777,27.670564795812542,66.60311584491322,65.29095593053616,0.0023668028998731216,0.023730066223711432,0.02428799338783394
-47,2023-08-30,1500.5533447265625,1517.8923816206036,1498.054920909169,1509.0479857057005,700372,-17.972022946372363,-22.648750925628566,1530.8101051251263,1452.6626609881548,78.14744413697144,26.01727433986645,64.12702952199886,64.27512149835549,-0.0012969902011593648,-0.0015958179952032525,0.021359123111643452
-48,2023-08-31,1487.9613037109375,1506.8494120501018,1479.2667156851765,1500.1036677856396,1542837,-17.107513289706503,-21.54050339844415,1525.6068595253366,1454.0583138145073,71.54854571082933,24.740911740515404,53.53105212145991,61.42039916279068,-0.008391598379276277,-0.007333807079381693,0.0138227088893077
-49,2023-09-01,1513.545166015625,1517.742469279866,1486.4122586474437,1493.058090476952,904596,-14.194355588073222,-20.071273836369965,1528.1069480299057,1453.641916716188,74.46503131371765,23.012092303649357,93.5888562196934,70.41564595438406,0.017193902987182597,0.007349800710842347,0.007048385659697454
-50,2023-09-04,1509.1478271484375,1524.98780900566,1505.1004539509831,1520.0409788776562,685689,-12.100992904255236,-18.47721764994702,1530.028280285884,1454.0990756711474,75.92920461473659,21.67460561519431,78.85256192813128,75.32415675642821,-0.0029053238488835342,0.0057275420777800345,0.006800394871620208
-51,2023-09-05,1509.49755859375,1518.8417606798716,1505.050413274837,1511.0466300607923,1298151,-10.295092077657955,-16.840792535489207,1530.3068416957083,1454.0253726597605,76.2814690359478,20.429995772381393,79.31947686201164,83.92029833661212,0.00023174101239198386,0.014473665967724925,0.0046558893421349
-52,2023-09-06,1517.24267578125,1521.4899960153818,1503.251503245286,1509.9972471465544,712220,-8.145045419894586,-15.101643112370285,1530.7334914707033,1453.8435593105467,76.8899321601566,19.41059538804405,89.65972772583066,82.61058883865788,0.005130923957714417,0.002442946433741877,0.011122117792972341
-53,2023-09-07,1518.5919189453125,1523.8386086352054,1509.1478043074994,1523.8386086352054,647590,-6.2600829664522735,-13.333331083186684,1531.2587139578438,1453.613148835125,77.64556512271884,18.589217041675692,91.46105783549199,86.81342080777812,0.00088927314370979,0.0062578970906512765,0.020585626224272735
-54,2023-09-08,1540.0284423828125,1557.8172687754895,1524.0885472112975,1529.0353775767055,2168354,-3.0018844969013116,-11.267041765929608,1536.1801660791598,1450.8503392919338,85.32982678722601,19.309313415855687,82.33246169946939,87.81774908693069,0.014116052620896324,0.020225858342894698,0.017497513098273965
-55,2023-09-11,1548.722900390625,1551.021499089967,1539.0290648186526,1548.5230752834432,841557,0.27861960946029285,-8.957909490851629,1544.6948647602146,1446.9027548686915,97.79210989152307,19.977974334737116,90.96763899922749,88.2537195113963,0.005645647683207633,0.020748312126908308,0.0262234570598463
-56,2023-09-12,1541.4774169921875,1557.9171182553853,1526.6868217751603,1557.9171182553853,1444688,2.267652702495525,-6.712797052182198,1551.0526776898669,1446.5811235796646,104.4715541102023,19.801771774117146,82.48127713344736,85.26045927738141,-0.004678360084047317,0.015070209291492498,0.021185763578332573
-57,2023-09-13,1551.821044921875,1564.0633215850162,1520.041045276544,1541.0278052705003,1193072,4.625302479720403,-4.445177145801678,1558.1253425886634,1447.7982413957116,110.32710119295189,19.236234785189605,87.6760676586876,87.04166126378749,0.0067102040001796315,0.007657392691277964,0.022790269277668473
-58,2023-09-14,1549.9222412109375,1562.6141855488834,1540.2282834942746,1555.9683537211063,920905,6.268282465224047,-2.302485223596533,1563.9598213331717,1449.3641044480785,114.59571688509322,18.711093295471176,83.3235302002749,84.49362499746996,-0.001223597087532169,0.0007744063318300132,0.020631166197291773
-59,2023-09-15,1537.1302490234375,1566.61165014557,1530.3346094184142,1547.074049038608,3116428,6.463640256969256,-0.5492601274833753,1564.944985593109,1456.169028078766,108.77595751434319,17.613204115006546,66.24715410886164,79.0822506559414,-0.008253312229073995,-0.002820130817895783,-0.0018819089827267765
-60,2023-09-18,1558.9664306640625,1564.3630504594385,1531.9335584006465,1537.130231096431,1403635,8.284956261640218,1.2175831503413435,1570.6714000204856,1458.6024525185767,112.06894750190895,16.593735590289388,91.24709460401034,80.27259297104898,0.014205810896310123,0.004604516587508378,0.006614178863664888
-61,2023-09-20,1552.37060546875,1567.2112183080055,1544.125807003236,1553.919677008095,1076887,9.091335095740533,2.7923335394211817,1572.719581430375,1465.1038682766562,107.61571315371884,15.818731654680379,83.1250249911549,80.20642456800897,-0.00423089623071804,0.001579669090947089,0.007066719470868232
-62,2023-09-21,1525.2376708984375,1551.2712949795364,1513.0454118853395,1529.5350085142086,1772341,7.455057805216029,3.7248783925801514,1570.4701619114542,1472.9597453151084,97.51041659634575,15.98633882576949,48.05187147718265,74.1413303574493,-0.017478387232228942,-0.007736870790588823,-0.017130437888072225
-63,2023-09-22,1542.7266845703125,1550.0221308889222,1523.9386107252446,1527.0366318493056,1321743,7.483251243100312,4.476552962684184,1568.1870948326475,1482.7480736243836,85.43902120826397,16.141974056066523,61.71881986390462,64.2985721107474,0.011466418647772647,-0.010416995372268811,-0.004642527508349814
-64,2023-09-25,1576.405517578125,1589.996918757774,1545.724799878115,1548.7229084615676,2962182,10.106691455819828,5.602580661311313,1575.9221522826906,1482.3583897094968,93.5637625731938,15.820175770055007,84.33185073891042,64.70084735999923,0.02183071917057866,0.015482715290217275,0.02555103484538135
-65,2023-09-26,1566.7115478515625,1582.0019503063163,1550.0221256633588,1582.0019503063165,2472382,11.273609234540118,6.736786375957074,1579.8854556060141,1485.170806601017,94.71464900499723,15.521363075901458,73.15665528991643,73.06910863091049,-0.006149413725381803,0.027191747059784444,0.004968110303825268
-66,2023-09-27,1564.7628173828125,1569.0101378195852,1553.2200506925965,1566.7115391388156,964400,11.90393259375628,7.770215619516916,1582.879440589027,1488.4028958367542,94.47654475227273,15.24389414561602,68.78864840197913,75.425718143602,-0.0012438348791277143,0.014283886467315154,0.007982766402820696
-67,2023-09-28,1538.7291259765625,1573.956899835613,1534.0821555302564,1564.0132223947219,831496,10.18535662234467,8.253243820082467,1581.963429325773,1493.1364852250083,88.82694410076465,14.368794594460422,33.376492722618025,58.44059880483786,-0.01663746806675359,-0.02390019013600364,0.008845477223348386
-68,2023-09-29,1539.2789306640625,1551.9708749973393,1531.084149251083,1547.0240445823529,1109857,8.76668058992982,8.355931174051939,1578.2604643065924,1501.9712129395011,76.28925136709131,13.706073942317968,34.09097475142538,45.41870529200752,0.0003573108991168361,-0.017509679573829984,-0.0022348442797631707
-69,2023-10-03,1560.0657958984375,1563.2137122068184,1526.037215863283,1529.2851667156444,1083086,9.213488553715251,8.527442649984602,1579.4792945550007,1505.4044456793745,74.07484887562623,12.966474137251675,61.10391586099221,42.857127778345216,0.013504287507792645,-0.0030017466111772473,-0.01036517666139014
-70,2023-10-04,1531.583740234375,1554.868975844269,1520.1909038019178,1554.019536187787,1614123,7.186481936143764,8.259250507216436,1577.7487245617829,1509.378606981186,68.3701175805968,12.118703625249086,24.09092310533596,39.761937905917854,-0.018256957968660448,-0.004643693046138098,-0.02242136254459759
-71,2023-10-05,1541.5775146484375,1555.0189860064877,1531.333976983549,1539.0290735539788,1153064,6.313698278072252,7.870140061387599,1575.6146016189418,1514.7207255294957,60.89387608944617,11.322907886884371,37.07802994734955,40.75762297122591,0.006525124386951964,0.001493286199521604,-0.014817135528024772
-72,2023-10-06,1633.619384765625,1639.6654970712343,1550.0721185964803,1558.366812286989,7384628,12.900313845591882,8.876174818228456,1597.8945053768941,1504.078492669981,93.81601270691317,13.468530038918473,95.22499744275734,52.131316831814296,0.05970628738586514,0.04714774790945797,0.061667942191475644
-73,2023-10-09,1620.5277099609375,1626.9735946312703,1605.587062293344,1616.1304596308314,1712235,16.869405387341885,10.474820932051143,1609.503942306641,1502.6626348417967,106.84130746484425,15.460893465807283,84.88566242693642,72.39622993901445,-0.008013907600983639,0.05807320056358889,0.052783662322866576
-74,2023-10-10,1632.0703125,1642.9134472191745,1615.980487885095,1628.9722914364286,1453653,20.70762596718714,12.521381939078342,1622.9132145220508,1498.4575496381055,124.45566488394525,17.66231448776616,91.65065160853366,90.58710382607582,0.007122743084313488,0.05870142564462588,0.0461547947470351
-75,2023-10-11,1635.5181884765625,1649.9090115450983,1632.4700627331963,1640.3651061068226,952433,23.753838739074354,14.767873299077545,1634.9418004309687,1495.1084925377813,139.83330789318734,19.852826012367693,89.48528088965128,88.67386497504047,0.0021125780857327303,0.0011623293214104713,0.06786076759099213
-76,2023-10-12,1633.769287109375,1641.9140508385565,1621.8267485366678,1635.9678511847346,1052767,25.730260160816442,16.960350671425324,1644.7224468367317,1494.557033143737,150.16541369299466,21.263767640234704,87.55784776965973,89.5645934226149,-0.0010693255382360212,0.008171151327462711,0.059803526961770936
-77,2023-10-13,1645.511962890625,1647.9603694633176,1618.9786528384325,1629.971717765113,1212989,27.92225381383855,19.15273129990797,1655.7948366974172,1492.8537350799268,162.9411016174904,22.72374946428401,96.61030465910069,91.21781110613723,0.007187474923112447,0.008235950551686244,0.007279895326845809
-78,2023-10-16,1641.314453125,1648.3600568080458,1629.372036548692,1642.9634371777709,859548,28.986581351982068,21.11950131032279,1664.5231545068195,1493.2646384619306,171.2585160448889,24.089716746137487,93.3744343256116,92.51419558479068,-0.0025508837737352463,0.003543992778115568,0.012827144538345214
-79,2023-10-17,1656.6048583984375,1675.6927912461083,1644.5125119761267,1648.8597448560743,1689224,30.709872221605337,23.0375754925793,1674.5815404620944,1495.1537134441555,179.42782701793885,25.996609068046393,87.72495102059682,92.56989666843639,0.009315951153860302,0.013977231344252772,0.015032775065221049
-80,2023-10-18,1627.17333984375,1663.9501855345852,1621.0273151314964,1663.9501855345852,1230439,29.36224538607462,24.302509471278366,1678.9744151609423,1497.5815296632766,181.3928854976657,26.426110716549182,68.79815917361654,83.29918150660832,-0.017766166992375654,-0.011144630644106646,-0.005102265869990408
-81,2023-10-19,1633.71923828125,1641.9140191238614,1596.3928130394204,1623.9753859654572,1429935,28.493979844578007,25.140803545938294,1683.53083411305,1501.1599739924188,182.37086012063128,25.662125260013088,73.00768906748958,76.51026642056765,0.004022864852326391,-0.004627519625681087,-3.0633963142734366e-05
-82,2023-10-20,1634.0191650390625,1638.716152935608,1613.9817575795132,1626.773736096368,1191783,27.512922881412578,25.615227413033153,1685.2093003022633,1510.3596572172678,174.84964308499548,24.952710193229574,73.20056567030261,71.66880463713626,0.00018358525185036,-0.013633723965538969,-0.006984329564747371
-83,2023-10-23,1612.1329345703125,1650.6585556290954,1604.487733490731,1625.9741777573463,1093182,24.68484080300459,25.429150091027445,1685.0988765787363,1517.410705940795,167.6881706379413,24.684248918180156,59.1259902240046,68.44474832059895,-0.013394108794450243,-0.009243271694017396,-0.017779358793268973
-84,2023-10-25,1610.4339599609375,1628.972313305403,1597.8419284408048,1611.8831189571267,1490405,22.052267515720587,24.753773575966076,1686.0922792057947,1519.820147552018,166.2721316537768,24.111166341418908,54.794009899195835,62.373521931167694,-0.0010538675644808926,-0.01425292533422673,-0.02787079743454135
-85,2023-10-26,1559.0164794921875,1607.385989536641,1551.021523187099,1588.997565636268,1780025,15.636722851358627,22.93036343104459,1686.4428984091453,1518.7000215127298,167.7428768964155,23.040891446534452,7.120134534428212,40.34671155254289,-0.03192771746442624,-0.04590073797884864,-0.0418866623995372
-86,2023-10-27,1565.412353515625,1592.2453992374813,1550.3717942782914,1574.6065037912424,2003579,10.942314870023665,20.532753718840404,1686.4172717211661,1518.79060181399,167.62666990717616,22.068437154146398,12.001627501571887,24.63859064506532,0.0041025057191959036,-0.02898060082566334,-0.04181066315745119
-87,2023-10-30,1560.11572265625,1570.10941778824,1527.0366161680338,1567.9108536565416,850025,6.717137894497,17.769630553971727,1684.6988960519,1522.6476371512251,162.05125890067484,21.896287207849355,22.252090416589155,13.791284150863094,-0.0033835371539516768,-0.031245141716899738,-0.04522801443460778
-88,2023-10-31,1568.5604248046875,1580.4528240877708,1551.4212137292477,1551.4212137292475,1592788,4.003916926714965,15.016487828520374,1682.4279280606456,1527.8467545565418,154.58117350410384,21.299119285874152,27.932784235061426,20.728834051074166,0.005412869074904014,0.006121773206405612,-0.027027864037303173
-89,2023-11-01,1571.8582763671875,1579.0037926121713,1564.0132502772456,1573.9070326169656,770557,2.0956217982338785,12.432314622463077,1681.8036014699635,1529.6503291940992,152.1532722758643,20.744606215468604,30.15122659762589,26.778700416425497,0.0021024702079364133,0.004117715589177617,-0.02395359546111764
-90,2023-11-02,1574.6065673828125,1591.5958489646132,1565.1125570871004,1586.6989139923658,1020303,0.7958739375847017,10.105026485487402,1677.6161680163361,1538.14004536257,139.4761226537662,19.683321773286643,31.999983310343403,30.027998047676917,0.0017484343575659977,0.009288314011662191,0.009999950671274016
-91,2023-11-03,1535.1815185546875,1592.6452661795752,1526.936719982421,1583.2511682561408,2519096,-3.3765349644559137,7.40871419549874,1678.5568504913856,1536.5597632781457,141.99708721323987,19.909946040103915,5.542495511091887,22.5645684730204,-0.02503803149611794,-0.021279962009851272,-0.01931173910378603
-92,2023-11-06,1563.4136962890625,1565.0126631170767,1539.0290556834598,1546.024642300203,917415,-4.3548977326636304,5.055991809866266,1676.4732817299466,1531.6227631919285,144.85051853801815,20.120382859291386,24.521336169185233,20.687938330206848,0.018390123508622347,-0.0053723546232435915,0.0021139288483018603
-93,2023-11-07,1568.810302734375,1606.78634404512,1549.022737675121,1600.989952100351,2532282,-4.641294284964943,3.116534590900024,1675.0331697381253,1527.8911344610933,147.14203527703194,18.68473771926974,30.56165507762576,20.208495585967636,0.003451809625387048,-0.00368108756085761,0.00015930398710573002
-94,2023-11-08,1574.506591796875,1578.9537371179106,1558.2168207232517,1575.0062765292764,831310,-4.3583819801015125,1.6215512766997167,1671.6422124613011,1525.525719667605,146.11649279369612,17.351638660678212,38.44905110388464,31.17734745023189,0.003630961023503909,0.025615911061260377,0.001684830922421332
-95,2023-11-09,1581.25244140625,1587.9981857446871,1568.010795112281,1574.0070123020027,1108425,-3.548928416510762,0.587455338057621,1667.2521093906996,1524.4892480311753,142.76286135952432,16.432761807035455,43.90148363054052,37.63739660401698,0.004284421319364906,0.011410124626341611,0.0042206568682636725
-96,2023-11-10,1594.9937744140625,1597.792057903357,1571.6585202208978,1580.003231421449,672720,-1.7781228100370754,0.11433970843868169,1663.1645986077153,1524.6992075446285,138.46539106308683,15.917310558428367,55.008118878868935,45.78621787109804,0.008690157654771324,0.016690017673934632,0.038961031732381635
-97,2023-11-13,1584.200439453125,1596.9424002310668,1567.710843152259,1593.5945368959233,853825,-1.2314827698257886,-0.1548247872142124,1656.0001496407053,1525.7325041678882,130.2676454728171,15.274537932234738,56.12131767533532,51.67697339491493,-0.006767007579639328,0.006156752665726906,0.01329574073286044
-98,2023-11-15,1586.0494384765625,1613.981767639296,1578.9538173213637,1598.9912249058043,1684967,-0.6416710467672146,-0.25219403912481286,1648.9924056213442,1527.2137467224059,121.77865889893837,15.270003089327664,67.91049012593952,59.67997556004793,0.0011671496720930818,0.003033669352659807,0.010988668108655508
-99,2023-11-16,1619.628173828125,1626.9735151150182,1538.0796485748372,1560.0657771574727,3213352,2.5063902007314027,0.29952280884643023,1640.605922796779,1531.9025610899398,108.70336170683913,14.632407653555985,92.6573604470664,72.22972274944709,0.021171304334507868,0.0154448248069885,0.028657601223349483
-100,2023-11-17,1614.8812255859375,1619.628230787769,1580.6028023837937,1592.0456565400075,1783393,4.565583167904833,1.152734880658111,1638.3807072734505,1532.898565187487,105.48214208596346,14.040354748910854,87.91215820833465,82.8266695937802,-0.002930887668474935,0.019366732497185568,0.021267182455560585
-101,2023-11-20,1592.795166015625,1615.530822256506,1585.1499649029888,1610.8837296591507,1256179,4.365030647484218,1.7951940340233326,1631.6848400875638,1535.5020251468113,96.18281494075245,13.490591337454662,65.83422224383503,82.13458029974537,-0.013676584519272561,0.004253163473606492,-0.0013784432476829922
-102,2023-11-21,1609.3846435546875,1615.430755744854,1592.595187404008,1592.7951344970788,1714833,5.481535791040187,2.5324623854267037,1626.307141917557,1538.4162711683805,87.89087074917643,12.980096741102484,82.41759790783286,78.72132612000085,0.010415323886599381,-0.006324618476613697,0.015897107130115495
-103,2023-11-22,1622.8760986328125,1624.9747501106706,1601.489567682872,1608.984838670467,807316,7.370064319533867,3.4999827722481367,1628.5175574515197,1537.2801720406678,91.23738541085186,12.084510317828087,95.90409061308424,81.38530358825072,0.008382989816732689,0.004950749888106509,0.02321911238253893
-104,2023-11-23,1622.926025390625,1635.817916138027,1619.1783898241329,1622.8761301124123,695592,8.769674112343864,4.553921040267283,1630.9397419255902,1536.107194109566,94.83254781602409,11.645948962807324,88.15967200711344,88.82712017601018,3.07643681822789e-05,0.01891697062992237,0.0020361781894082664
-105,2023-11-24,1616.2303466796875,1627.9229211973286,1610.983656730658,1623.4257583838746,625345,9.232166968945194,5.489570226002865,1634.4403602526554,1538.327962501251,96.11239775140439,10.866362580144985,79.9591603711661,88.00764099712127,-0.004125683245067124,0.004253615288561274,0.0008354305396425232
-106,2023-11-28,1653.35693359375,1655.955269908274,1616.4801744578351,1616.4801744578351,1564478,12.450974095108904,6.881850999824073,1645.928129698937,1535.6346510627818,110.29347863615521,11.230504374881814,97.79569661213152,88.63817633013703,0.02297109876097414,0.018781985258527145,0.03802232005112138
-107,2023-11-29,1652.45751953125,1663.9502691379082,1647.960356641688,1658.9534214828395,746796,14.7591919571164,8.45731919128254,1654.800543563444,1535.9964168857746,118.8041266776695,11.838809054306193,90.86939465679409,89.54141721336391,-0.0005439926758857849,0.01819645114971702,0.026763568391845904
-108,2023-11-30,1672.44482421875,1678.8408132872726,1643.513126579797,1651.9577498856252,1577522,17.99385769920582,10.364626892867197,1667.4048025819532,1533.780597808672,133.62420477328124,12.878320934130796,95.45614084567353,94.70707737153306,0.012095502880564046,0.0347812288356959,0.030543752309678096
-109,2023-12-01,1684.886962890625,1687.6352290207842,1668.8970508606078,1678.9407631518013,1101136,21.315617047041542,12.554824923702066,1681.0243010609706,1531.463967981998,149.5603330789727,14.10662917457764,98.16237807912992,94.8293045271992,0.0074394912715205486,0.019070310019713155,0.03817853465322707
-110,2023-12-04,1695.1805419921875,1713.618860770238,1684.8370918973458,1698.9281776782425,1419178,24.496362253054485,14.94313238957255,1694.9072223282367,1529.6384441756697,165.26877815256694,15.933109978067176,89.4961823358727,94.37156708689206,0.0061093588639933305,0.025854233440782526,0.048848355975181335
-111,2023-12-05,1691.6326904296875,1712.319712111546,1672.195002606263,1695.2305181958168,1778602,26.426218774112158,17.23974966648047,1701.6714654954174,1538.5193181959887,163.15214729942863,16.959421128244113,87.47506607465198,91.71120882988487,-0.002092904840879428,0.0114729442389232,0.02315032892065294
-112,2023-12-06,1699.2779541015625,1708.921894454317,1691.832699908444,1699.9275686940312,737176,28.24693971715169,19.441187676614714,1711.0401200966576,1542.7370893759985,168.30303072065908,17.912424339122698,91.83036856020985,89.60053899024486,0.004519458458758674,0.008541220585058129,0.028333820395936016
-113,2023-12-07,1702.9757080078125,1722.9130814699413,1688.934517218214,1699.2779675255842,941890,29.646505557158207,21.482251252723415,1719.5311848062763,1547.6625651937236,171.86861961255272,19.192262742665122,85.99020844442327,88.43188102642837,0.0021760736066307462,0.004598428204269034,0.018255241277286727
-114,2023-12-08,1709.07177734375,1713.4690275489031,1691.4328812440715,1703.9250000124914,1376050,30.891475714364333,23.364096145051597,1727.7584664409023,1552.8918021137852,174.86666432711718,20.38068411738309,89.95282302613671,89.25780001025662,0.003579657247764656,0.010309026902071139,0.014353968536638728
-115,2023-12-11,1701.7264404296875,1715.9174385909926,1697.1792603885574,1699.0780868450738,1003371,30.928887272143584,24.877054370469995,1733.2715309173007,1559.4261375397307,173.84539337756996,21.556839730035158,83.7423393064236,86.56179025899455,-0.004297851624159743,0.001440898072157637,0.003861475680818849
-116,2023-12-12,1705.6739501953125,1718.6657541223897,1699.4278906149868,1703.7252284035915,1390539,30.920633433790954,26.085770183134187,1739.1151743502123,1564.650511684944,174.4646626652684,22.73375707666762,85.80247701869371,86.4992131170847,0.002319708780353924,0.0015844278781032006,0.008300418787756003
-117,2023-12-13,1683.4879150390625,1708.4221348966953,1667.1481263618705,1706.9230806689413,1168629,28.79196869402722,26.627009885312795,1739.2759385307986,1574.4184950629515,164.85744346784713,21.933052601006207,64.77676310522311,78.1071931434468,-0.01300719586748078,-0.014969448705337673,-0.00929220497705363
-118,2023-12-14,1729.858642578125,1732.8068558934676,1696.9294652968256,1698.9282043607795,2130836,30.495187192268077,27.400645346703854,1745.5934975836212,1582.481856420285,163.11164116333612,22.043512317756154,97.57992456641817,82.719721563445,0.027544437429469992,0.01653156552079782,0.01578585909587682
-119,2023-12-15,1732.0572509765625,1739.9022770516765,1717.666305963566,1737.8535208057704,1486079,31.65748170338884,28.25201261804085,1753.6581819919504,1585.6600797267995,167.99810226515092,22.36812095268257,93.64374296803994,85.33347687989375,0.0012709757573952096,0.01546796254831051,0.013449097888993622
-120,2023-12-18,1723.5125732421875,1737.4538506229846,1717.4664611107398,1731.5575463182035,696124,31.52571557000465,28.906753208433614,1758.2636972521043,1591.9176992322707,166.3459980198336,22.658415476862963,82.99631884994098,91.40666212813305,-0.004933253637867563,0.023774841414407444,0.012802370754137815
-121,2023-12-19,1708.6719970703125,1725.461453413071,1695.7302108847236,1723.912381895768,1214352,29.879348955266323,29.101272357800156,1756.0809703342572,1605.6881092555866,150.39286107867065,21.790173485629175,67.59979745803953,81.41328642534016,-0.008610657329849114,-0.01224761664700913,0.0017576904863070286
-122,2023-12-20,1679.8402099609375,1739.9022922624242,1670.9457970492667,1714.618195220261,1540009,25.948983559435646,28.470814598127255,1752.1024759182003,1616.7121603122685,135.39031560593185,20.541037054591346,17.445164056193814,56.01376012139145,-0.016873798575039567,-0.030147410535179553,-0.0021667545371363284
-123,2023-12-21,1665.799072265625,1680.7397198955264,1659.2032577837813,1661.9515239839955,988034,21.453831782911493,27.067418035084106,1748.812970021963,1624.293963571787,124.51900645017622,19.818512060695696,8.173349934675247,31.072770482969542,-0.008358615070679254,-0.033485976181766186,-0.037031679199537204
-124,2023-12-22,1670.995849609375,1688.9344836412424,1662.551103995159,1667.9477237853455,1279614,18.102058848294064,25.2743461977261,1744.5614208894913,1633.3524951261338,111.20892576335746,18.78569033073635,14.613051942665603,13.4105219778449,0.0031196903817949373,-0.02204995898893236,-0.03525368536909512
-125,2023-12-26,1644.2626953125,1682.938246357218,1636.0178968965577,1673.9439208125536,1296291,13.137175336255723,22.846912025432026,1739.6097844721496,1641.1073664067565,98.50241806539316,18.759012060549896,7.93651287751668,10.24097158495252,-0.01599833674220341,-0.02117910646350396,-0.04598160707386456
-126,2023-12-27,1668.3973388671875,1672.9945360954298,1652.7573040128837,1655.9552375693306,1181177,11.022868647867199,20.48210334991906,1738.5031514031034,1643.7180400031466,94.7851113999568,18.734239381091044,31.16872544388779,17.906096754690036,0.014678094700737887,0.0015597719105633345,-0.023570736965421002
-127,2023-12-28,1680.1400146484375,1697.7290160717207,1666.148841148413,1672.9946200627492,1360425,10.177481491105482,18.421178978156348,1736.807808826217,1648.1816320917517,88.62617673446539,17.613684986309185,42.47232473798187,27.192521019795453,0.007038296877902583,0.005472284710461794,0.00017847214617328078
-128,2023-12-29,1684.7371826171875,1691.6327346982448,1673.5441708170836,1681.389197136462,738203,9.765884080994738,16.69011999872403,1736.6268634776154,1649.591813280197,87.03505019741851,16.573170191154603,46.897597612275845,40.17954926471518,0.00273618146622856,0.024615584492716946,0.011368784307104418
-129,2024-01-01,1675.343017578125,1690.6332973978936,1669.9463979974178,1684.7371150714532,692280,8.582723268464179,15.068640652672059,1736.7056145527629,1648.5586676737996,88.14694687896326,15.755327994574689,37.85469467581697,42.40820567535824,-0.005576041851506397,0.004163084266037842,0.0026015432472594746
-130,2024-01-02,1685.1368408203125,1688.784563977792,1662.4011841729389,1674.8434079298193,1099965,8.339210260662412,13.72275457427013,1736.3046019228416,1647.9553101865333,88.34929173630826,15.308645563613823,47.28231198801771,44.01153475870351,0.005845861497871363,0.0029740534290652043,0.02485864675050853
-131,2024-01-03,1676.59228515625,1706.923125427799,1674.9433010638122,1678.9407791093106,804258,7.371773004873376,12.45255826039078,1736.0698991450483,1646.685972436983,89.38392670806525,14.371212214225556,39.05725024128496,41.39808563503989,-0.0050705411317831794,-0.00483452110214877,0.004911867274151049
-132,2024-01-04,1700.8768310546875,1722.8629595289344,1688.9344146126048,1693.2816474349802,2268009,8.467029266397049,11.655452461592036,1736.2117595682123,1646.7039997091313,89.50775985908103,14.141675258900507,62.433760075038784,49.5911074347805,0.014484467162017456,0.01524094660535491,0.01234231446513645
-133,2024-01-05,1708.422119140625,1716.0173027591943,1696.5796152492578,1701.876200275799,835592,9.830548985085443,11.290471766290718,1736.8260774471544,1646.6343229434708,90.19175450368357,13.928533800384391,69.69691837649881,57.06264289760753,0.0044361166829809395,0.013818034094476017,0.014058534926286725
-134,2024-01-08,1695.2803955078125,1722.5632311495203,1689.1342487980492,1714.868012946127,684254,9.738461990727046,10.980069811177986,1735.471598240593,1646.6096639664381,88.86193427415492,13.354730674652087,57.04658375547209,63.059087402336566,-0.007692316486409778,0.01114648475781399,0.011900475138822086
-135,2024-01-09,1681.38916015625,1713.9186860562895,1673.244396356549,1709.3715060510465,1235008,8.447201702250595,10.473496189392508,1734.360745619565,1645.6867885601223,88.67395705944273,12.721987757016489,43.6747627975318,56.806088309834244,-0.008194063582857347,-0.01145742627721813,-0.0022239622167646855
-136,2024-01-10,1670.7958984375,1683.937631951997,1657.604269643287,1683.937631951997,607010,6.494219610327491,9.677640873579506,1732.7608651711844,1643.798863832722,88.96200133846241,12.777168828034835,40.0460319640287,46.922459505677544,-0.006300303326426615,-0.022023960168609746,-0.003457242867015653
-137,2024-01-11,1668.197509765625,1701.576474901854,1659.1032718675335,1677.9413622264397,861924,4.682818366644824,8.67867637219257,1732.8175416907452,1642.2131467858171,90.60439490492809,11.995987812795965,37.05404992945498,40.25828156367184,-0.0015551801834712276,-0.01597546094082858,-0.01921322031813355
-138,2024-01-12,1650.8585205078125,1673.8939145527477,1640.9647379449195,1669.1969266458598,1314964,1.8270966723482616,7.308360432223708,1727.1546999503814,1639.9759763191498,87.1787236312316,11.986489787107455,17.08862100091583,31.39623429813318,-0.010393846745550217,-0.01815798529687218,-0.03369401390200233
-139,2024-01-15,1631.370849609375,1663.1008322732073,1629.022355606155,1653.956576650157,1089891,-1.9856857714614762,5.449551191486671,1721.8116690962138,1635.2503670365986,86.56130205961517,12.40266901744593,2.5026416125289095,18.881770847633252,-0.011804567536437327,-0.023596567878215735,-0.03769851056367213
-140,2024-01-16,1622.4764404296875,1645.2621146300444,1618.9786470564177,1632.9698205494976,1063676,-5.659805104774932,3.2276799322343503,1718.1433673657145,1628.8150554858478,89.32831187986676,13.127378051700143,3.3670082517946858,7.652756955079817,-0.005452107460309996,-0.02740746768190605,-0.035038122715795206
-141,2024-01-17,1585.14990234375,1620.9772732887318,1577.055034070631,1613.931669758543,1488186,-11.451504998359951,0.29184294611549033,1723.472641877735,1611.1335715011714,112.33907037656354,14.938452589485381,5.551734069101601,3.807127977808408,-0.023005904527064858,-0.03980269499039213,-0.051260597523518414
-142,2024-01-18,1580.153076171875,1604.3377687671384,1558.0170178126227,1584.9999937465168,1133236,-16.25726734467048,-3.0179791120417043,1729.7222455250228,1594.915254474977,134.80699105004578,17.021841171929907,13.428330797094707,7.449024372663675,-0.003152273589069887,-0.03139554286492485,-0.05277818308583848
-143,2024-01-19,1599.4908447265625,1605.3371317566036,1580.0031399641955,1589.9468174430401,1139473,-18.294583744457896,-6.073300038524943,1731.710353457883,1586.2963237882107,145.41402966967235,18.903497884479226,25.15914342939259,14.713069431862975,0.012237908368685213,-0.014166982724900246,-0.031115734718108357
-144,2024-01-23,1581.502197265625,1614.231547635577,1574.006926188537,1596.4427221486167,3028946,-21.117278342378313,-9.082095699295618,1734.3956716411262,1574.6616403705925,159.7340312705337,20.169847541129293,14.246744086317042,17.611406104268124,-0.011246483542087904,-0.002301173581584659,-0.03056855671761627
-145,2024-01-24,1619.8280029296875,1621.8267418966843,1577.354799881006,1593.6944665375356,1393463,-20.03080923259131,-11.271838405954757,1734.5012482794064,1572.1125944940313,162.38865378537503,20.941715075001884,37.49621281149714,25.634033442402266,0.02423379855578256,0.025108280555913076,-0.0016323426547251163
-146,2024-01-25,1629.1221923828125,1633.9691099923778,1612.682491138258,1620.7274642997788,1744604,-18.209898842821303,-12.659450493328066,1732.8816790826693,1569.8046490423305,163.07703004033874,21.036007865155153,43.21289024415687,31.651949047323694,0.005737763167642074,0.018525487503690874,0.027740146199451976
-147,2024-01-29,1635.9178466796875,1640.5649392319156,1617.479528287099,1628.9722774840725,940220,-16.03363595715041,-13.334287586092534,1729.8210251260289,1568.4430862020963,161.37793892393256,20.796401325021716,47.34282684923774,42.683976634963926,0.004171359477299408,0.034407571173878715,0.03529073945349004
-148,2024-01-30,1589.5472412109375,1627.9729505150735,1584.0006915693011,1627.9729505150735,4851835,-17.84494682819559,-14.236419434513145,1727.2979681676427,1561.4471490198573,165.8508191477854,21.57333390108257,20.22442976622582,36.926715619873484,-0.02834531426065512,-0.018693812962847223,-0.006216730497963452
-149,2024-01-31,1626.2740478515625,1630.9710357380277,1584.000668899984,1592.9949944647158,1486444,-16.130930065480925,-14.615321560706702,1723.932665495382,1559.9055547194616,164.0271107759204,22.143084504544788,47.54617454182326,38.37114371909562,0.023105199825735223,-0.0017482694328067039,0.028309698629155777
-150,2024-02-01,1621.2271728515625,1630.971025485437,1611.9830049681432,1630.971025485437,1352416,-15.006810891667556,-14.693619426898874,1718.7077227197594,1558.7395306982091,159.9681920215503,22.672138636331134,44.03064508641229,37.267083131487134,-0.00310333612386382,-0.008980080422706815,0.0008637768450381333
-151,2024-02-02,1650.458740234375,1662.9508590675143,1625.6743276720872,1633.969143374631,1514648,-11.62321002818021,-14.079537547155141,1715.7199603394251,1559.1139385863562,156.60602175306894,21.624250453655367,79.7758008907243,57.11754017298663,0.018030519024300196,0.038320030662966964,0.013096959793025054
-152,2024-02-05,1613.8818359375,1658.8534636043817,1607.5358639876206,1648.959681118998,2578535,-11.757598184136668,-13.615149674551446,1706.28624927733,1559.8481501367326,146.4380991405974,21.257264646158234,53.16215290779282,58.98953296164314,-0.02216165930429792,-0.007620002256343961,-0.013470120634060279
-153,2024-02-06,1596.0430908203125,1625.7743331109004,1577.6046505566967,1625.7743331109004,2376798,-13.151932125540725,-13.522506164749304,1693.5785961739512,1561.3179004080803,132.26069576587088,21.756498090663985,36.23814067315214,56.39203149055643,-0.011053315503005812,-0.015533962453240902,0.004086603682458945
-154,2024-02-07,1595.193603515625,1622.7262830116388,1588.39796387131,1607.9855823653438,1477982,-14.162244803361773,-13.650453892471798,1682.117031908766,1562.7707854740465,119.34624643471943,22.220072003419325,35.42859506371997,41.609629548221655,-0.0005322458457251988,-0.03348471268715392,-0.019111443349291157
-155,2024-02-08,1569.559814453125,1606.936136097266,1564.0132649398652,1606.936136097266,1486674,-16.837267882955302,-14.2878166905685,1674.300335706565,1559.4045471059349,114.89578860063011,23.252374208616228,11.000070618270819,27.55560211838099,-0.016069390578050236,-0.027462990472675086,-0.03186928967367375
-156,2024-02-09,1569.95947265625,1586.2992616324273,1561.7146742527411,1585.2498748564599,1049368,-18.709324423322414,-15.172118237119284,1667.0952608796808,1556.525979354694,110.56928152498676,24.264226759056214,8.144122003998831,18.190929228663215,0.00025463075662668366,-0.016342677910191283,-0.048773874569377984
-157,2024-02-12,1556.2681884765625,1578.304335238846,1550.5218137237994,1577.754633204285,803753,-21.055005927421917,-16.348695775179813,1660.1790116200555,1552.2492964854132,107.92971513464227,25.46388001136768,5.111112288817782,8.085101637029153,-0.008720788286670222,-0.024401687013585915,-0.035698801596258045
-158,2024-02-13,1567.0113525390625,1585.4496707406693,1551.221265878129,1559.016396658761,1833289,-21.795842953540614,-17.43812521085197,1654.46843915573,1549.575152152864,104.89328700286615,26.190329102556323,14.66661819003423,9.30728416095029,0.006903157272023064,-0.001623679384879284,-0.018189821094572456
-159,2024-02-14,1578.7039794921875,1582.0019477003998,1554.019601183905,1559.0164487761363,763689,-21.195139978272664,-18.18952816433611,1650.9576594236062,1547.8192448732686,103.13841455033753,26.864888972945774,25.066623737869868,14.948118072240637,0.007461737232585586,0.005569893356000222,-0.010337067542833811
-160,2024-02-15,1568.4105224609375,1588.9975098247776,1563.56360476989,1588.947492552287,803588,-21.304094162783485,-18.812441364025585,1648.7953019905462,1544.575010509454,104.22029148109232,27.085886834146265,15.911109698076032,18.548117208660056,-0.006520194517126043,0.007802211774476486,-0.0007322384158949813
-161,2024-02-16,1574.9063720703125,1584.0006098480585,1566.0619766600505,1582.101783456512,850341,-20.628487994768648,-19.175650690174198,1648.9239859969587,1543.4219734756978,105.5020125212609,27.291099133832436,21.68884230224079,20.888858579395574,0.00414167688647149,0.005038265688667387,0.0031509726844685115
-162,2024-02-19,1619.1285400390625,1623.9754577759086,1571.008873614602,1575.0063516645118,1162373,-16.336390127793948,-18.607798577698148,1651.2399407883872,1545.0035650709879,106.23637571739937,25.46636140636604,61.022243945521865,32.87406531527957,0.028079236171111077,0.025606168776415084,0.04039172170192229
-163,2024-02-20,1601.83935546875,1617.979197058584,1596.4927531198814,1616.9298103014487,1232581,-14.16665991138234,-17.719570844434987,1651.3793323772163,1545.0990245563773,106.28030782083897,23.771962088004386,45.64438094094285,42.78515572956851,-0.010678080302318316,0.02131382857299413,0.02222575023036999
-164,2024-02-21,1585.9493408203125,1617.5794091279884,1579.6033690476638,1602.9886391800062,674394,-13.572864928469471,-16.890229661241886,1651.3563454153852,1545.5667258736773,105.7896195417079,22.87339916885714,31.511009444405648,46.05921144362347,-0.009919855317693571,0.007011825557276419,0.00458943628586761
-165,2024-02-22,1591.5458984375,1597.9917827224388,1564.8626603892806,1597.9917827224388,1149519,-12.50651537491899,-16.013486803977308,1649.0870513744992,1545.0078094653447,104.07924190915446,22.564782359626154,37.86897435691498,38.34145491408784,0.003528837569485521,-0.017035486015765655,0.014750842107499773
-166,2024-02-23,1615.53076171875,1619.8779945043368,1594.9936703613091,1594.9936703613093,1199419,-9.615209504260747,-14.733831344033996,1647.0516187650696,1545.6840990083679,101.36751975670177,21.287289769287533,86.38773628367547,51.92257336166538,0.015070167504937837,0.008547302950983715,0.02579479667418849
-167,2024-02-26,1613.2822265625,1628.3726815569137,1608.9848889313696,1614.9811059087535,742382,-7.419736660747731,-13.271012407376743,1643.278753309221,1547.1934024524976,96.08535085672338,19.781159785398575,80.61620195838734,68.29097086632594,-0.0013918244143230618,0.01723440026656209,-0.0036107778548708502
-168,2024-02-27,1599.5908203125,1622.4263893173354,1593.994375430661,1613.2822558554687,931236,-6.707273402602141,-11.958264606421823,1643.7425286385699,1547.7339850333053,96.00854360526455,18.936469845329526,63.029492097490596,76.67781011318446,-0.008486677671502574,0.005054784711454596,-0.0014037207592467738
-169,2024-02-28,1583.5009765625,1608.6850392257952,1579.0038138016723,1601.9893123570132,790763,-7.356159828242198,-11.037843650785899,1639.7469548112438,1547.4522517317248,92.29470307951897,18.682039833428387,42.361972007038766,62.00255535430557,-0.010058724734902325,-0.019826168535580058,-0.0015437846561644486
-170,2024-02-29,1592.795166015625,1602.588913969534,1567.3611389149826,1583.950648300868,1352363,-7.039298925252069,-10.238134705679133,1636.551048438039,1547.8049574213358,88.7460910167033,18.82755514456481,54.30042524695457,53.230629783827986,0.005869392940508922,-0.012698993523611701,0.0007849397113532941
-171,2024-03-01,1612.3828125,1619.2784866060576,1594.1942139888515,1596.9424801765786,740120,-5.148278852358089,-9.220163535014924,1627.1088017322309,1553.4396113537068,73.66919037852404,18.19663698420087,79.27469131158064,58.645696188524674,0.012297655657364626,0.007997040258708843,-0.0019485541800522421
-172,2024-03-04,1618.279052734375,1623.9754099905424,1602.2891410052375,1614.9810846429025,589948,-3.137685228375858,-8.003667873687112,1627.937148139024,1553.0509866266011,74.88616151242286,17.404787539970844,86.42473348528164,73.33328334793896,0.003656848850449368,0.021962775322925232,0.00309730442051781
-173,2024-03-05,1549.5224609375,1635.568153331296,1540.1783802024936,1628.9723388120767,2343463,-7.0115330426319815,-7.805240907476087,1629.5192000946424,1546.8168716827015,82.70232841194093,18.473349564284216,9.795683990556656,58.49836959580633,-0.04248747561843447,-0.027167777754104838,-0.03130072937353978
-174,2024-03-06,1553.6197509765625,1557.017631567355,1529.8348308277014,1557.017631567355,1239370,-9.639846135669359,-8.172161953114742,1629.924032801137,1542.2546537223006,87.6693790788363,19.690191420498792,22.495197905137758,39.571871793658694,0.0026442275877585075,-0.03644485730552127,-0.018870355009697803
-175,2024-03-07,1581.8021240234375,1588.6477808323104,1556.1682714534577,1556.1682714534577,1380840,-9.341043488176865,-8.405938260127167,1629.9335330695287,1543.46938441094,86.46414865858878,19.534939333604893,49.149399607649194,27.146760501114546,0.018139813830997165,-0.0225405678021372,-0.006901729881367391
-176,2024-03-11,1597.7919921875,1615.1310284704791,1582.0019054207066,1596.4927630509026,1285565,-7.724943173057682,-8.26973924271327,1630.8693272610035,1545.3168421725904,85.55248508841305,18.493269658837978,64.2722272890728,45.305608267286594,0.01010863996274769,0.031151230438309252,-0.009049228383845698
-177,2024-03-12,1592.5452880859375,1610.9836062459428,1564.1631703762357,1589.0973901743296,1587096,-6.789274670190935,-7.973646328208803,1630.131885507892,1549.6819938866392,80.44989162125285,18.01467867239025,59.31002239724778,57.57721643132326,-0.003283721615339519,0.025054738834845214,-0.0159019327383344
-178,2024-03-13,1572.158203125,1597.941863845742,1561.0152084483534,1591.2961540549031,1279653,-7.605150573145465,-7.899947177196136,1629.862434733661,1550.466129719464,79.39630501419697,17.655293862952412,40.02841421715449,54.53688796782503,-0.012801573125396315,-0.006096793493934216,0.014608205274936559
-179,2024-03-14,1562.7139892578125,1579.0037603933854,1549.122588883475,1564.6128156468276,1289823,-8.911085784829766,-8.102174898722861,1630.5694247307772,1548.1601406989105,82.40928403186672,17.64505918464228,31.096306870516983,43.47824782830643,-0.006007165085813337,-0.021954048525216985,0.005853580501621103
-180,2024-03-15,1570.4591064453125,1588.5976867430898,1546.524256411595,1546.524256411595,1929597,-9.214859456692693,-8.324711810316828,1630.472690464883,1548.461733363242,82.010957101641,17.272456658537873,38.421449979716726,36.51539035579608,0.004956196233437682,-0.013868479474872686,-0.007170945977283849
-181,2024-03-18,1576.0556640625,1578.1543155409795,1560.0157353469574,1569.9594127294422,645594,-8.901397088186059,-8.440048865890674,1630.451518246511,1548.597834780833,81.85368346567793,16.926468598583785,43.71453780167299,37.744098217302245,0.0035636442835211835,0.0024790513637578115,-0.013603978635067016
-182,2024-03-19,1580.5028076171875,1588.997448062806,1550.121951507129,1573.0575539063057,1385006,-8.199608600370766,-8.391960812786692,1626.3372665536021,1548.8495132315543,77.48775332204787,16.17427581553164,47.92053781130696,43.352175197565565,0.002821691933915904,0.011383284773577529,-0.007561782109960391
-183,2024-03-20,1583.7008056640625,1592.495306104779,1565.1125572710478,1581.502241550557,723724,-7.301220526686166,-8.173812755566587,1624.8995340426893,1548.4733907619982,76.42614328069112,15.33673481592599,50.94512643781709,47.52673401693235,0.0020234054830288173,0.008431737677475848,0.007341883606954536
-184,2024-03-21,1601.589599609375,1608.4352565563024,1590.99630688931,1594.9937850473234,1166497,-5.087124136832244,-7.556475031819719,1626.2254708047747,1548.711479878819,77.51399092595557,14.53831259884927,67.8639118516627,55.576525366928934,0.01129556408718968,0.01620116353064449,0.024876983644349426
-185,2024-03-22,1586.549072265625,1608.984868371983,1582.4016645105935,1591.9955871531488,1570412,-4.494274455543973,-6.94403491656457,1625.9316680034617,1548.5056000629447,77.42606794051699,13.542560203614656,53.638947585323045,57.48266195826762,-0.009390999634000141,0.0038255323681157805,0.010245389869929067
-186,2024-03-26,1592.89501953125,1617.9791687807574,1587.9980847391123,1587.9980847391125,1616192,-3.472344872598569,-6.249696907771371,1622.688816632937,1549.484877214719,73.20393941821794,12.884250232950462,59.64078987625196,60.38121643774591,0.0039998430408225705,0.0058055245247743414,0.01068449284674644
-187,2024-03-27,1581.6522216796875,1608.8850415551544,1577.2049540452974,1588.997563375868,1205575,-3.52897827728043,-5.705553181673183,1618.9395601885008,1550.0711331708744,68.86842701762635,12.098256056590003,58.786976061449444,57.35557117434149,-0.007058090905997627,-0.012448493630671797,0.0007272458213680721
-188,2024-03-28,1642.8134765625,1667.9476430965055,1586.9987161397548,1586.9987161397548,5210310,1.3458276017520348,-4.295277024988139,1629.110399892858,1544.2225590915173,84.88784080134064,12.98883645993855,79.30039078943842,65.90938557571329,0.03866921820389835,0.035463387348320774,0.037325655633325905
-189,2024-04-01,1644.962158203125,1672.9445035431538,1639.3156962626288,1658.003978667869,767676,5.321187693673437,-2.371984081255824,1639.149909550422,1540.3291675980156,98.82074195240648,13.940294317220554,77.86561411250123,71.9843269877964,0.0013079279366035035,0.032687112479764746,0.02708094420963314
-190,2024-04-02,1655.505615234375,1661.8515872420166,1624.674968169663,1649.8591530883573,1605925,9.216219236062898,-0.05434341779207985,1650.0172236791764,1535.7328983911361,114.28432528804024,14.210741743731445,86.20562077320487,81.1238752250482,0.006409543817571528,0.046693825951356294,0.04346322731151231
-191,2024-04-03,1639.3157958984375,1653.806654187405,1633.9691932732474,1652.9572144794809,1055536,10.871358426394863,2.130796951045309,1654.3316993347873,1534.111721075369,120.21997825941844,14.46187149692013,73.39927075943721,79.15683521504779,-0.009779380502823232,-0.0021290796027442216,0.02914239532298124
-192,2024-04-04,1654.756103515625,1661.4518305164563,1628.972321047714,1648.959711490017,1328509,13.27593522672828,4.359824606181903,1660.9842757712527,1531.1068497170286,129.8774260542241,14.927337206953881,85.61274760948606,81.73921304737605,0.009418751198407849,0.005953903111788561,0.04621994698575538
-193,2024-04-05,1676.8919677734375,1680.439778219708,1650.9083613305518,1657.4542802125397,2364243,16.774394139558808,6.842738512857284,1672.6219790740577,1532.2060970978175,140.41588197624014,15.899212267299008,97.35071006081425,85.45424280991251,0.013377115945234275,0.01291832074881527,0.02074398079704398
-194,2024-04-08,1688.0849609375,1700.9268342000953,1683.7876234286114,1688.9344005864634,1345380,20.217079134042933,9.517606637094413,1684.9005546151125,1533.3740425528563,151.5265120622562,17.312066550945453,91.48444464577389,91.48263410535809,0.006674844521394219,0.029749707262678005,0.026215072802331374
-195,2024-04-09,1709.3216552734375,1713.9187306771669,1686.186226434431,1693.8813229584991,1284145,24.378040667812684,12.489693443238068,1701.7420253829391,1529.2845249100296,172.4575004729095,18.917666637633992,97.19342747334663,95.34286072664493,0.01258034685893028,0.032974981413807614,0.032507313502191604
-196,2024-04-10,1703.0255126953125,1720.9142508513796,1694.930644276388,1715.917403433112,1031729,26.85798444823422,15.363351644237298,1714.5487534792055,1527.0011488645446,187.54760461466094,20.562286935426023,88.51826463180028,92.39871225030693,-0.003683415908703136,0.015584513149392132,0.03886360209318829
-197,2024-04-12,1697.5789794921875,1705.124145816363,1688.484741687724,1698.9281038818956,1312132,28.06040516656867,17.902762348703575,1724.5334589247793,1527.5198125595955,197.01364636518383,21.742177930776247,83.76216996546844,89.82462069020512,-0.003198151268153926,0.005624135499326277,0.025878663257735024
-198,2024-04-15,1655.8052978515625,1690.9331594576404,1653.1569443319936,1670.9457698659426,828843,25.350322519669135,19.392274382896687,1726.2850956547918,1534.1328853022396,192.15221035255217,21.191252272096246,54.693986786621366,75.65814046129671,-0.024607798603350495,-0.031308535322636,-0.012574852958401217
-199,2024-04-16,1617.4794921875,1647.6604014773188,1610.333976056276,1638.9659358588199,1528544,19.88081660351577,19.489982827020505,1724.1718147887154,1541.7227164612846,182.44909832743087,20.14162119567418,28.025005366596464,55.49372070622877,-0.023146323854495998,-0.05023179034612468,-0.04182577914253105
-200,2024-04-18,1592.89501953125,1629.072145477497,1588.2979443768663,1623.9753855890863,1325537,13.40787464416735,18.273561190449875,1722.707467989147,1545.4306545694467,177.27681341970037,19.77276090619849,10.917919602045206,31.212303918421025,-0.01519924844487619,-0.06166662124448108,-0.0681127717436909
-201,2024-04-19,1617.979248046875,1627.7231008377687,1567.7109125436934,1585.999423502403,1242066,10.184706157102028,16.655790183780308,1721.123211509867,1551.2072694471644,169.91594206270247,19.938114719464913,32.8115144607522,23.91814647646464,0.01574757169057306,-0.022844503429097274,-0.04993833857123964
-202,2024-04-22,1628.422607421875,1646.9609607224927,1616.4801905149466,1625.9742009074607,703167,8.376455171143562,14.999923181252958,1719.7229342245996,1557.3995267129003,162.32340751169932,19.414727481647226,39.62818013550797,27.785871399435138,0.006454569418987699,0.006765535691321434,-0.04073823539626997
-203,2024-04-23,1620.077880859375,1650.958422975936,1614.9811207803343,1627.5731521501252,1297705,6.198599941590601,13.239658533320487,1718.0999841329867,1562.6601843240446,155.4397998089421,18.791388971318238,34.18134937145447,35.54034798923823,-0.005124423183802018,0.01706506768796623,-0.021577064065771756
-204,2024-04-24,1629.322021484375,1647.8103570251094,1617.0298499695157,1623.9754191185614,578310,5.159088117108013,11.623544450077993,1717.636381609064,1565.897029035467,151.739352573597,18.212574640298463,40.21525224009466,38.008260582352385,0.005705985332073338,0.007010456686136202,0.007321594712065949
-205,2024-04-25,1654.5062255859375,1670.9458050741669,1614.6313581116344,1628.972286047184,1569437,6.294859087599889,10.557807377582373,1716.8073414675093,1573.521784509053,143.28555695845625,16.96116944689197,56.65366956164397,43.68342372439772,0.015456861055998417,0.016017720489251985,0.038678761185918065
-206,2024-04-26,1596.3428955078125,1648.0103734423997,1577.4547869784055,1648.0103734423997,5325417,2.473162045854224,8.940878311236743,1716.4907257541124,1574.1831878201062,142.30753793400618,16.78659692218657,18.688876678794017,38.519266160177565,-0.03515449454264019,-0.01465052120764232,-0.013372453673420437
-207,2024-04-29,1594.6439208984375,1601.989262112073,1586.349105491287,1601.989262112073,1132800,-0.684759959063058,7.015750657176783,1715.0081229825078,1576.964960513586,138.04316246892176,16.624493863531555,17.579909584380665,30.974151941606227,-0.0010642917722476497,-0.02128376105439511,-0.020743194284753907
-208,2024-04-30,1613.981689453125,1632.919692058349,1590.296681878921,1594.9936695772058,1748360,-1.6084978279654933,5.290900960148329,1714.9616720135296,1574.1282327716267,140.83343924190285,15.44065588328981,30.202198868867708,22.156995044014142,0.012126700074705399,-0.024493432243484548,-0.003762900215029341
-209,2024-05-02,1614.431396484375,1633.9691188434192,1609.9842510438828,1613.9817290104722,1304846,-2.2780195537809504,3.7771168573624734,1714.6460874910601,1571.390741122221,143.25534636883913,14.374408265297086,30.495734921161052,26.09261445813649,0.0002786320527603525,0.011331212753515896,-0.009139154079826461
-210,2024-05-03,1626.2740478515625,1723.9123999069227,1616.9798626373338,1649.1595119715905,5227529,-1.8319003460969725,2.6553134166705843,1713.2985075425854,1569.8151643324145,143.48334321017091,15.510831165941479,37.492047160656654,32.72999365022849,0.007335493718083175,0.019835228754582657,-0.017063808704845917
-211,2024-05-06,1610.333984375,1636.8672928198016,1606.0367688145436,1636.8672928198016,725360,-2.7330724083371933,1.5776362516690288,1713.1312815024075,1567.0842092202488,146.04707228215875,16.21496771415216,27.28723813761858,31.758340073145444,-0.009801585100383647,-0.0022600659610710894,0.008764463391016442
-212,2024-05-07,1614.1317138671875,1623.9754792968708,1591.9956544737938,1619.978001193986,1348125,-3.1050199915321173,0.6411050030287997,1711.6154229560182,1564.5376288017944,147.07779415422374,16.42507854998033,29.7185398853134,31.49927506119623,0.0023583489692429183,-0.00018562734708960082,0.01222078027160478
-213,2024-05-08,1602.039306640625,1618.9785706659957,1597.7419690446054,1599.9905503927525,802342,-4.325683546393066,-0.3522527068555734,1707.2060322359223,1561.461753408609,145.74427882731334,16.620181468963636,21.976995658885553,26.327591227272524,-0.007491586419296037,-0.014902003289638421,-0.0073993298006661545
-214,2024-05-09,1563.613525390625,1612.0829470733431,1558.6166777944686,1605.686957751593,1364729,-8.298052829587505,-1.9414127314019598,1702.7953659286193,1553.4252761612245,149.3700897673948,15.626546021080681,3.022974540597564,18.239503361598857,-0.02398554210918613,-0.029012900080170656,-0.031477256453518065
-215,2024-05-10,1571.7083740234375,1583.1512280684944,1555.0189520627764,1559.0164300886447,768117,-10.67000035050296,-3.6871302552221596,1689.8274815954783,1552.6318323693654,137.1956492261129,14.604957311620085,9.881627839146239,11.627199346209801,0.00517701369383472,-0.02628245234220128,-0.033552569999017456
-216,2024-05-13,1579.553466796875,1585.999351089979,1555.3187571157584,1573.0075479619577,466042,-11.780948980683888,-5.305894000314506,1674.7425409618293,1555.3695684131706,119.37297254865871,13.736445673105633,14.526623174120333,9.143741851288063,0.004991443007556606,-0.014035760390237462,-0.019114368743867405
-217,2024-05-14,1575.4560546875,1588.8976481295515,1568.0608177230213,1574.3567725976466,652248,-12.843953585924737,-6.813505917436553,1657.5807827195129,1560.3190341750185,97.26174854449437,13.015693361481294,12.100589386737377,12.169613466668002,-0.0025940319182002902,0.007573821218971988,-0.023960658753818254
-218,2024-05-15,1568.060791015625,1588.64777868776,1565.6122625005148,1579.0038384403879,581805,-14.120357673987655,-8.274876268746773,1651.288151849038,1557.8372143618994,93.45093748713862,12.264478772690536,7.721933040814888,11.449715200557549,-0.004694046304796418,-0.0023207759582491994,-0.021209539294170465
-219,2024-05-16,1594.9937744140625,1599.9906220782668,1559.4661387242284,1574.0570314983863,1212568,-12.810973509785526,-9.182095716954525,1649.948152812854,1556.9286416207397,93.01951119211435,11.931367725903689,23.668663800489515,14.497062076013945,0.017175981666497142,0.009775109194941178,0.020069057036071536
-220,2024-05-17,1583.7508544921875,1596.9925006963342,1579.0538665227737,1593.9943921218103,699522,-12.535979830634005,-9.85287253969042,1650.0726798433984,1555.8896980862892,94.18298175710925,11.622050325315902,17.01185143423959,16.13414942518135,-0.007048880128704749,0.005265015028510511,0.007662032389585294
-221,2024-05-21,1581.55224609375,1594.294207179042,1571.0088491042677,1586.4990763059952,903561,-12.353056337947464,-10.35290929934183,1648.6065543670086,1553.7131233673665,94.89343099964208,11.017644485352415,15.710078969705405,18.796864734811518,-0.0013882287054187703,0.008603910738299136,0.0012654078123282009
-222,2024-05-22,1582.9512939453125,1588.9975283063334,1574.0069855864624,1581.5522742194703,578669,-11.957359683576215,-10.673799376188708,1645.2346595731374,1552.5378868135813,92.6967727595561,10.456410491100604,16.538440205396164,16.42012353644707,0.000884604258264643,-0.0075501739642676036,0.004757504492436837
-223,2024-05-23,1607.435791015625,1612.2328133160884,1580.2529899619185,1586.0992770201835,1547483,-9.557895476581507,-10.450618596267269,1643.766548330868,1552.7417890714758,91.02475925939234,10.775315562243009,31.035448456957603,21.094655877353073,0.015467625039357946,0.014954963690315903,0.025110633609107147
-224,2024-05-24,1600.6900634765625,1618.9785739425108,1596.0430929423303,1607.9855095515431,566278,-8.107172206677888,-9.981929318349394,1640.0813644816453,1553.5637771199172,86.51758736172815,11.29375066371539,55.79967900554668,34.45785588930016,-0.004196576669977192,0.012100654550035062,0.003571355044688307
-225,2024-05-27,1594.7939453125,1611.8331226087714,1589.2974128956348,1603.9880961942795,1365230,-7.348521837856197,-9.455247822250755,1628.0569790689362,1559.6169345052824,68.44004456365383,11.455604721192342,57.68125925874279,48.17212890708237,-0.0036834852034107746,0.007481374450676315,0.006972744980051404
-226,2024-05-28,1598.6414794921875,1603.9880820336296,1588.4478371767116,1601.9393257171812,1306333,-6.363468003643675,-8.83689185852934,1628.2202071006714,1559.6835648719848,68.53664222868656,11.564412662129595,68.20322908011575,60.561389114801756,0.002412558807986631,-0.005471018856610721,0.010805354954694701
-227,2024-05-29,1568.91015625,1601.3396467727312,1564.113133993916,1593.1448659113764,1665575,-7.890913514635486,-8.647696189750569,1628.6237492923021,1556.7066462155105,71.91710307679159,10.910967698651762,21.71870905263281,49.2010657971638,-0.01859786801705643,-0.01985387924351778,-0.008870227245158402
-228,2024-05-30,1523.1390380859375,1574.2067953898882,1516.0435389995073,1565.7621718704536,2285079,-12.648962432179587,-9.447949438236373,1633.8001093940752,1542.4460209770186,91.35408841705657,11.870643814493494,6.893181792145968,32.27170664163153,-0.02917382998747642,-0.04493051120313962,-0.05244175437727827
-229,2024-05-31,1527.63623046875,1551.0715190099393,1517.9423948802375,1529.0353722014604,2794001,-15.873880426131791,-10.733135635815458,1634.8162779412958,1532.7503358282354,102.06594211306037,12.761771636346534,11.262143618702547,13.291344821160456,0.002952581655620845,-0.044415993163140266,-0.04563896201688522
-230,2024-06-03,1574.8065185546875,1582.0019302106118,1555.4686209918627,1579.0038216884186,1826290,-14.456754671789895,-11.477859443010345,1628.4634911460778,1533.956369693766,94.50712145231182,12.313625732737506,57.087443150641604,25.08092285383005,0.03087795847278607,0.0037582536394442645,-0.012532921144177034
-231,2024-06-04,1476.36865234375,1568.2106143618191,1418.1553773443738,1555.0189853910604,4388491,-21.034314936106284,-13.389150541629533,1638.403200921574,1510.620126715145,127.78307420642886,14.616724605807905,28.98732615827518,32.44563764253979,-0.0625079113218816,-0.030706576729174873,-0.0764854588830497
-232,2024-06-05,1516.7430419921875,1527.0365966438665,1471.971361569318,1489.0605556278542,1456768,-22.72721779304743,-15.256763991913113,1635.5267962448872,1503.7576642043316,131.76913204055563,16.75531641651613,49.09177142772771,45.05551357888151,0.02734709219431264,-0.007130747660534342,-0.03325054277327266
-233,2024-06-06,1525.487548828125,1540.5281088405477,1509.84751349815,1520.5407185215006,2891789,-23.096999055384913,-16.824811004607476,1632.6142485395787,1499.0150361283902,133.59921241118855,18.28338811403805,53.446102493095594,43.841733359699504,0.005765318576607337,-0.031317478779441466,0.0015418886151974398
-234,2024-06-07,1566.7115478515625,1579.0038417460391,1529.5850677748083,1537.9796741489051,2787254,-19.834975916538497,-17.42684398699368,1632.7623822687826,1499.1767046452799,133.58567762350276,18.51976011755361,73.97361112843016,58.8371616830845,0.027023490984967813,0.06119264003905278,0.025578941244946973
-235,2024-06-10,1564.8128662109375,1587.9981906183457,1558.3668595161926,1585.0500992883583,1154334,-17.204681953827958,-17.38241158036054,1632.3667232479036,1498.8828128849088,133.48391036299472,18.48489331758041,73.02816176162997,66.81595846105192,-0.0012118897337730639,0.03169279362944177,-0.006345955662491076
-236,2024-06-11,1567.26123046875,1576.405485862981,1557.017693014706,1572.0082356303803,1184425,-14.752534470125966,-16.856436158313624,1631.4534513435124,1498.5668611564874,132.88659018702492,18.480085328300408,74.2473258319599,73.7496995740067,0.0015646370953870115,0.027383823403026364,0.0615649607438542
-237,2024-06-12,1578.1043701171875,1592.7451578491846,1561.0151758810518,1567.0113929458958,1799090,-11.798236447177715,-15.844796216086444,1631.679100753182,1498.6060432897866,133.07305746339534,17.986226768508377,79.64667203902953,75.64071987753981,0.006918527325016743,0.00727180589257026,0.04045598128764394
-238,2024-06-13,1589.097412109375,1594.5440490617311,1580.0031740891882,1585.9493737964863,1095701,-8.472224829284187,-14.370281938725993,1633.5423646912154,1498.8464414611285,134.69592323008692,17.473349827228855,88.26106196746613,80.7183532794852,0.006965979057121041,0.015519137414328865,0.041698054717073774
-239,2024-06-14,1590.7464599609375,1594.9937804916956,1574.3567751612247,1589.0974758267964,681385,-5.638277723638566,-12.623881095708509,1632.9913462476068,1498.9727284594244,134.01861778818238,17.140529822876957,92.87443935402311,86.92739112017294,0.0010377260946976552,0.014984885120372216,0.015340993779189294
-240,2024-06-18,1596.9425048828125,1603.888196369807,1584.0007181595438,1597.9918916953377,1282756,-2.85942352774191,-10.670989582115189,1634.5906538580011,1498.6925858880927,135.89806796990842,16.53506844659295,96.26038547013955,92.46529559720962,0.003895054980683099,0.011937191938848901,0.02053257572560363
-241,2024-06-19,1593.8944091796875,1598.9911691326288,1581.5022032202407,1598.9911691326288,1269273,-0.8928254699214904,-8.71535675967645,1635.9582584459122,1498.5591976087753,137.39906083713686,16.04465379256834,94.61926694347378,94.58469725587884,-0.0019087072288483942,0.0030186928968343185,0.016993452140056986
-242,2024-06-20,1585.0,1593.9943253467843,1572.10810927094,1591.4959016393443,1649421,-0.051394385166304346,-6.982564284774421,1636.1600203626656,1498.5623062974907,137.59771406517484,15.864525892817964,89.83044759191397,93.57003333517578,-0.005580300130587079,-0.003612429828118935,0.0043695651652624345
-243,2024-06-21,1578.9000244140625,1610.8499755859375,1570.5,1586.0,3345305,0.12182444515315183,-5.561686538788907,1632.4969300548585,1499.3718199451416,133.12511010971684,15.07973117105149,83.41938411173194,89.2896995490399,-0.0038485650384463277,-0.011298140298466208,-0.006417094142628033
-244,2024-06-24,1587.6500244140625,1589.8499755859375,1561.0,1570.050048828125,822750,0.9541545891906935,-4.258518313192987,1630.716275718521,1499.8484703752288,130.86780534329228,14.651184935264551,87.96024829777981,87.07002666714193,0.005541832835962657,-0.003917690362461812,-0.0019465298995233749
-245,2024-06-25,1603.3499755859375,1610.75,1571.0,1587.6500244140625,3093861,2.8478093016296953,-2.8372527902284506,1632.0163240144145,1499.4040251066792,132.6122989077353,13.694394620767577,94.5996004834103,88.6597442976407,0.00988879849491342,0.011577271663052002,0.004012336501491687
-246,2024-06-26,1600.25,1616.5,1593.75,1607.0,1310438,4.051696744102628,-1.4594628833622347,1632.2600320668357,1499.3211691050392,132.93886296179653,12.998556399510107,84.76359948746425,89.10781608955146,-0.0019334366377525836,0.013522056657045534,0.003987460388661157
-247,2024-06-27,1603.0999755859375,1614.699951171875,1595.050048828125,1600.25,2620064,5.176088698831563,-0.13235256692347508,1635.932156047396,1499.0680270580729,136.86412898932304,12.352420908342454,84.58259809793812,87.98193268960425,0.0017809564667630173,0.009731333060998049,0.011419542956427442
-248,2024-06-28,1588.1500244140625,1622.0,1583.0999755859375,1603.0999755859375,2058302,4.80544710322647,0.8552073671065139,1636.5715076217643,1504.929774116517,131.64173350524743,11.64632753354317,47.90893528357179,72.4183776229914,-0.009325651175567384,-0.009480120624519417,0.005858508998017653
-249,2024-07-01,1580.199951171875,1590.949951171875,1578.0,1588.199951171875,2444681,3.826101581900275,1.4493862100652661,1636.2345702292303,1510.5230835793634,125.71148664986686,11.182949448963877,35.67472321722168,56.055418866243876,-0.0050058704278398425,-0.012529322810888921,-0.004692516063127372
-250,2024-07-02,1579.75,1585.0,1561.0999755859375,1580.199951171875,2572175,2.979312244279754,1.7553714169081638,1636.5411088400579,1510.710893113067,125.8302157269909,11.36008389553754,30.737704918032787,38.10712113960877,-0.0002847431880638185,-0.014565514279546443,-0.014719166710507436
-251,2024-07-03,1594.1500244140625,1597.5,1573.5999755859375,1583.0,892102,3.4306409245389204,2.090425318434315,1624.3707828884562,1534.6593562716998,89.7114266167564,10.983369742957565,54.34430231813525,40.25224348446326,0.009115381809819523,0.003777980611254783,-0.003811889133533808
-252,2024-07-04,1585.699951171875,1610.0,1580.800048828125,1610.0,1450706,3.0710704760826957,2.2865543499639913,1617.3732263676338,1548.552603710491,68.82062265714285,10.271663338121773,40.49172323258197,41.85791015625002,-0.005300676293182205,0.0034805721870332373,-0.01085398582686814
-253,2024-07-05,1579.5999755859375,1590.699951171875,1570.0999755859375,1587.0,1070592,2.2677500440711356,2.2827934887854204,1607.9478161357301,1563.3892566181762,44.55855951755393,9.884775374474632,30.491763255635245,41.7759296021175,-0.0038468662254983466,-9.49671872527702e-05,-0.0053836531163228285
-254,2024-07-08,1570.0999755859375,1579.5999755859375,1562.0,1579.5999755859375,1000005,0.854689876038492,1.997172766236035,1607.5831647384305,1564.0927507889135,43.490413949517006,9.833134468532196,14.917992763831966,28.63382641734974,-0.006014180898221477,-0.015086440083934227,-0.006391580748023262
-255,2024-07-09,1581.5999755859375,1583.9000244140625,1567.0,1577.699951171875,1233946,0.655230315602239,1.7287842761092758,1606.3042630614455,1567.0503634033985,39.253899658046976,9.58849855971988,33.77045178022541,26.393402599897552,0.007324374357568164,-0.0025855935625825888,0.0011710559176689728
-256,2024-07-10,1582.550048828125,1589.0,1570.75,1583.9000244140625,1355610,0.567280886539038,1.4964835981952282,1605.0738183584801,1569.809689942301,35.26412841617912,9.124100679754166,35.32794889856557,28.005464480874327,0.0006007038801549847,0.0018676078043704525,-0.007276589661127542
-257,2024-07-11,1587.8499755859375,1596.0,1576.0,1584.0,1848978,0.914696079360283,1.3801260944282392,1605.0327153378903,1570.825353509766,34.20736182812425,8.576623759447617,44.016353419569676,37.7049180327869,0.0033489789228069444,0.011305012595376862,0.0013558835090292654
-258,2024-07-12,1597.25,1604.8499755859375,1585.1500244140625,1604.8499755859375,1003699,1.9263230802212092,1.4893654915868333,1605.914328978674,1570.7589986580447,35.15533032062922,8.466956061487661,59.35962220355868,46.23464150723132,0.005919970122236329,0.009895058583485827,0.011173730493073242
-259,2024-07-15,1602.199951171875,1605.0,1588.0,1597.0,1753186,3.0918238372823907,1.809857160725945,1607.481877560139,1570.3367991976736,37.14507836246548,8.371981089918252,67.48761758533394,56.954531069487444,0.0030990459676787374,0.012416607208284303,0.0204445424400177
-260,2024-07-16,1609.550048828125,1615.0,1598.4000244140625,1605.0,980434,4.55606357294505,2.359098443169766,1609.9272397698767,1569.152191382467,40.7750483874097,8.741708191538981,79.55673861930313,68.80132613606527,0.0045875033580384805,0.013666324637615634,0.01767202432576731
-261,2024-07-18,1651.25,1654.0,1593.050048828125,1606.0,2999670,8.977830826016088,3.682844919739031,1626.180171561664,1558.6348186727107,67.5453528889534,10.473050459335203,97.03982854972885,81.36139491812197,0.025907831323565,0.0338081076850838,0.04341091848737877
-262,2024-07-19,1640.25,1660.0,1635.0,1652.0,1865129,11.46237404906583,5.23875074560439,1634.6272492934918,1555.7127409408831,78.91450835260866,12.252601572992331,80.03033860000568,85.54230192301257,-0.006661619984859923,0.023748626880368162,0.03300061417623934
-263,2024-07-22,1631.1500244140625,1651.800048828125,1623.050048828125,1625.0,784867,12.552404173670311,6.701481431217575,1639.4423606287107,1556.122629605664,83.31973102304664,13.21357587534583,70.8291522101633,82.6331064532993,-0.0055479198816872355,0.013419884396675963,0.021223993998473967
-264,2024-07-23,1618.8499755859375,1647.949951171875,1599.449951171875,1635.0,2718846,12.28216856222889,7.817618857419838,1641.6986537277137,1556.9863316238486,84.71232210386506,12.920676959424798,58.010179169323976,69.62322332649767,-0.007540721971630693,-0.01962151364969722,0.01039197660809088
-265,2024-07-24,1579.25,1611.9000244140625,1562.0,1600.5999755859375,3675430,8.77150536051522,8.008396158038915,1641.3320069664917,1554.942980826477,86.38902614001472,12.781355696102422,17.602040816326532,48.81379073193795,-0.02446179459687392,-0.0371894528273129,-0.018825167226198203
-266,2024-07-25,1571.949951171875,1582.6500244140625,1558.0,1565.5999755859375,1694503,5.33868550552711,7.474454027536554,1641.3769646252035,1552.0680182849528,89.30894634025071,12.78382924918657,13.67642271752451,29.762880901058352,-0.004622478282808262,-0.03629345698195552,-0.04802425364307339
-267,2024-07-26,1586.449951171875,1592.75,1569.050048828125,1578.0,2768936,3.745009715943297,6.728565165217903,1640.6585092737366,1551.1214711950136,89.53703807872307,12.356075461066059,27.892108992034313,19.723524175295132,0.00922421225255321,-0.020014222999469422,-0.03279990783607678
-268,2024-07-29,1617.1500244140625,1625.0,1582.5,1588.1500244140625,2217892,4.9027338463761225,6.363398901449547,1642.8836691971253,1551.7963112716245,91.08735792550078,12.170949248708451,57.99022001378677,33.18625057444854,0.019351428779401436,0.02399874903534105,-0.008582901505353013
-269,2024-07-30,1642.6500244140625,1669.9000244140625,1595.199951171875,1614.0,3703774,7.788099089919115,6.648338939143461,1649.320146609674,1551.6048411832946,97.71530542637947,13.21485954534135,75.6479052237137,53.84341140984494,0.015768481349922592,0.04497603323151678,0.014701824867687785
-270,2024-07-31,1651.6500244140625,1656.25,1637.6500244140625,1650.9000244140625,1324150,10.677908336684595,7.454252818651688,1656.7225240163582,1551.3924662180168,105.33005779834139,14.184204820786182,83.69079891129451,72.442974716265,0.0054789516124778,0.04109809653561758,0.045844561921204674
-271,2024-08-01,1634.800048828125,1659.0,1630.0,1655.0,747329,11.476160738699946,8.25863440266134,1660.186857158914,1551.9931355168671,108.19372164204697,14.758886073225915,68.63273643618037,75.99048019039621,-0.010201904360407799,0.010914277678385265,0.039982251094823784
-272,2024-08-02,1623.449951171875,1629.0,1603.0,1620.0,1105569,11.06536881056445,8.819981284241962,1661.7301013322756,1554.2248913435058,107.50520998876982,14.243357040195983,58.489666570304955,70.27106730592662,-0.0069428048184767555,-0.011688474694441564,0.02332251324579704
-273,2024-08-05,1567.699951171875,1605.0,1562.0,1590.0,2058076,6.170128766463222,8.290010780686215,1662.6213023996263,1552.1436878347488,110.47761456487751,13.948914790718698,8.668408450012818,45.26360381883273,-0.03434044884460852,-0.05082800351240846,-0.03057853167340152
-274,2024-08-06,1564.0999755859375,1598.0,1557.0999755859375,1575.1500244140625,1897942,1.9773343402528099,7.027475492599534,1663.1863619791195,1550.9786282552557,112.20773372386384,13.808403664011053,6.205671072595011,24.45458203097094,-0.002296342219852976,-0.04324692386256501,-0.04781910185411775
-275,2024-08-07,1571.4000244140625,1584.800048828125,1563.6500244140625,1584.0999755859375,1443063,-0.7478122049933518,5.472417953080958,1663.7684718014202,1549.3765233157674,114.39194848565285,13.677929046353952,12.677342764198784,9.183807428935552,0.004667252056819615,-0.03206130667609475,-0.04858777514229706
-276,2024-08-08,1540.050048828125,1576.449951171875,1532.550048828125,1562.449951171875,1683534,-5.3752292065003076,3.3028885211647045,1667.8742158877333,1541.0207792294543,126.85343665827895,14.388106106595062,5.460503336826136,8.11450572453999,-0.019950346887405157,-0.017637241312077223,-0.05795815828848283
-277,2024-08-09,1560.199951171875,1562.550048828125,1545.5,1559.9000244140625,1014828,-7.332042576766526,1.1759023015784584,1669.0329952815102,1537.0969973942708,131.9359978872394,15.047556233961805,20.130984534795157,12.756276878606707,0.013083926953596503,-0.0024934623585052273,-0.03896024016899535
-278,2024-08-12,1559.0,1570.8499755859375,1548.0999755859375,1557.0,1125254,-8.877325024996253,-0.8347431637364838,1669.8454960073993,1532.459496668382,137.38599933901742,15.312722393635283,19.257339551054905,14.949609140892079,-0.0007691008905452712,-0.007891067978496591,-0.005549500186800227
-279,2024-08-13,1543.3499755859375,1569.0,1537.050048828125,1554.0,1817066,-11.235285300657097,-2.9148515911206063,1671.368058331557,1525.0519367856307,146.3161215459263,15.86861054939205,7.863071479801737,15.750465188550614,-0.010038501869186978,0.0021427399455773433,-0.013266415397920284
-280,2024-08-14,1529.1500244140625,1546.449951171875,1526.800048828125,1545.0,1173504,-14.087412273353948,-5.149363727567275,1673.0290529176611,1515.35093975812,157.67811315954123,16.662805534469133,1.642191465313173,9.587534165389952,-0.009200733078369994,-0.019901248384535997,-0.026886852070499345
-281,2024-08-16,1549.9000244140625,1552.449951171875,1523.25,1539.0,1841887,-14.506173721781806,-7.020725726410182,1665.6341318758282,1512.6108632413593,153.02326863446888,17.11982930561462,18.172533227009122,9.225932057374692,0.013569629970055397,-0.005837059388029142,0.006395880181577551
-282,2024-08-19,1551.0999755859375,1563.9000244140625,1545.050048828125,1563.9000244140625,940893,-14.57322805402714,-8.531226191933575,1659.102158102811,1510.2278345729703,148.8743235298407,17.01904739061903,18.990774599057566,12.935166430459967,0.0007742119833364924,0.005021544123235966,-0.005832570100455681
-283,2024-08-20,1602.0999755859375,1624.9000244140625,1551.5,1554.949951171875,3149863,-10.391310758161808,-8.903243105179222,1655.0531239847235,1511.3718638082453,143.6812601764782,16.791142401065088,58.08469656422652,31.749334796764416,0.032879892207292816,0.04770620933667247,0.02764591121612403
-284,2024-08-21,1620.949951171875,1628.800048828125,1599.949951171875,1600.0,1966030,-5.492758576390315,-8.22114619942144,1655.3719800349302,1511.2630053166324,144.10897471829776,16.68583144197104,71.97049810082873,49.68198975470428,0.011765792318324975,0.04584161922616459,0.050280219531202874
-285,2024-08-22,1625.699951171875,1630.0,1614.050048828125,1624.800048828125,1325535,-1.2133486496304613,-6.819586689463245,1659.978532238185,1511.3014482305653,148.67708400761967,16.622464247923922,95.9718512148712,75.34234862664216,0.0029303804207934103,0.04809488541043705,0.06313960384286577
-286,2024-08-23,1639.9000244140625,1644.949951171875,1623.199951171875,1627.9000244140625,1114056,3.286062106035615,-4.798456930363473,1666.6995408090252,1511.3754469839437,155.3240938250815,16.99026020692338,95.85051044870136,87.93095325480044,0.008734744213993118,0.023594063669029275,0.058068261553853695
-287,2024-08-26,1686.199951171875,1688.0,1638.75,1649.0,2446507,10.46723492256774,-1.7453185597772305,1682.4481947599106,1505.6017930330581,176.8464017268525,18.339341291668045,98.90740587063733,96.90992251140331,0.028233383784694643,0.04025417314879287,0.08709946342104913
-288,2024-08-27,1719.0,1729.0,1652.0,1686.199951171875,4205533,18.59075330445853,2.321895813069922,1702.711533520283,1495.5234518312795,207.1880816890034,20.306909671399584,95.13973268529769,96.63254966821212,0.019452051819435656,0.057390694242729356,0.07296674751605847
-289,2024-08-28,1713.5,1735.0,1700.050048828125,1728.0,1444329,24.30472635802539,6.7184619220610164,1716.3225773861273,1488.997405524029,227.32517186209816,22.226731074114785,89.8465171192444,94.63121855839314,-0.003199534613147148,0.04488076985804956,0.05709617916408538
-290,2024-08-29,1755.6500244140625,1772.0,1711.550048828125,1716.0,5508206,31.866904044328976,11.74815034651461,1738.2908498116303,1477.429133098526,260.8617167131042,24.528170062773683,93.42714549309045,92.80446509921086,0.024598788686351014,0.041187329648492144,0.07993484477164059
-291,2024-08-30,1783.050048828125,1793.5,1750.050048828125,1769.949951171875,3865499,39.61428846355966,17.32137796992362,1766.2214433853537,1464.3235395248025,301.8979038605512,26.923021418984266,96.13322805851064,93.13563022361518,0.015606769021751399,0.037260063308973246,0.08729192163114341
-292,2024-09-02,1840.550048828125,1862.0,1787.800048828125,1796.4000244140625,5442576,49.81962624542325,23.821027625023547,1806.2687824622394,1445.9862102135417,360.28257224869776,29.78718888831083,93.66791109317343,94.40942821492486,0.03224811330326416,0.07414651230121105,0.09153724476683789
-293,2024-09-03,1865.5999755859373,1870.949951171875,1811.949951171875,1850.0,4429269,59.24580098687511,30.905982297393862,1846.8138889667175,1435.2311061504702,411.58278281624735,32.51555028403709,98.46132403300422,96.08748772822945,0.013610022054961979,0.06262634901199626,0.08528212657704315
-294,2024-09-04,1871.9000244140625,1879.699951171875,1833.050048828125,1840.199951171875,2634954,66.45838280208682,38.01646239833246,1881.9788088343612,1430.8461911656386,451.13261766872256,35.11723101125666,97.81177505224247,96.64700339280671,0.00337695589117204,0.04983033182065322,0.092442383667384
-295,2024-09-05,1864.949951171875,1874.699951171875,1850.0,1868.0,1441842,70.79748370577227,44.57266665982042,1910.402749013894,1431.7772436618873,478.6255053520067,37.533077400817696,95.59240869437072,97.28850259320582,-0.0037128442499823056,0.013256853492946474,0.06225610186420316
-296,2024-09-06,1857.1500244140625,1898.0,1836.0,1864.0,2970645,72.76803887520737,50.21174110289782,1931.3922141422129,1442.4977760921622,488.89443805005067,39.96347611481675,88.21068525658369,93.87162300106564,-0.00418237859568904,-0.0045293478143516586,0.04155798971242475
-297,2024-09-09,1860.449951171875,1873.75,1839.050048828125,1860.0,1576721,73.7458977507415,54.91857243246656,1950.2735739083864,1453.6414163259888,496.63215758239767,42.22027492067302,87.40142839239097,90.4015074477818,0.0017768767813217679,-0.006116818789919876,0.010811932202778207
-298,2024-09-10,1824.5,1874.800048828125,1815.25,1874.800048828125,2155688,70.80381503551735,58.09562095307672,1959.9199212444644,1470.5450689899105,489.37485225455384,43.20277133681065,74.11515666875026,83.24242343924165,-0.01932325626348108,-0.02168956391910548,-0.022030433170984964
-299,2024-09-11,1833.1500244140625,1853.800048828125,1814.25,1829.0,1492450,68.3819138297199,60.152879528405364,1966.163366404903,1493.2816287122844,472.8817376926186,44.06948536747092,76.40103200036248,79.30587235383457,0.004741038319573843,-0.012923027049240199,-0.020700891871685
-300,2024-09-12,1854.8499755859373,1860.0,1816.800048828125,1850.699951171875,2040386,67.43618205165558,61.60954003305541,1969.455461395017,1522.559528839358,446.8959325556589,44.959162555496995,83.35582471974438,77.95733779628571,0.011837520597263174,-0.003010011412782343,-0.005415681841537512
-301,2024-09-13,1894.449951171875,1906.9000244140625,1846.5,1874.800048828125,3078216,69.08569301812804,63.104770630069936,1976.442054312302,1550.0279285978545,426.41412571444744,46.338422167004346,95.11570339359267,84.95752003789985,0.021349422383030392,0.03833924427069069,0.020084498434411957
-302,2024-09-16,1857.5999755859373,1921.0,1838.050048828125,1902.0,3180768,66.65114437796069,63.81404537964809,1971.6882550693083,1585.4317278408478,386.2565272284605,47.758323597839535,71.30570788642338,83.25907866658683,-0.01945154347473943,0.013337670592285411,-0.001531874364124941
-303,2024-09-17,1848.699951171875,1876.8499755859373,1838.550048828125,1859.0,1920113,63.2742038162753,63.706077066973535,1968.2221815498979,1613.5577989188523,354.66438263104556,49.07680349790077,65.48099036375737,77.3008005479245,-0.004791141543407318,-0.0033156451977306434,0.013263881157508983
-304,2024-09-18,1888.199951171875,1897.0,1843.199951171875,1848.699951171875,2960854,63.05837626719085,63.576536907017,1968.1134153385135,1640.3915651302366,327.7218502082769,50.501100931706326,80.81306920342583,72.53325581786886,0.02136636611850462,-0.0032991106448253538,0.030030235400623218
-305,2024-09-19,1890.4000244140625,1902.0,1876.0,1890.0,1821882,62.34617105270149,63.3304637361539,1963.2881083538828,1671.6868794390862,291.6012289147966,51.87161521179906,77.02703693453107,74.44036550057143,0.0011651696319672222,0.017657218593459145,0.019165996870930346
-306,2024-09-20,1916.800048828125,1924.5,1884.3499755859373,1892.0999755859375,4225587,63.18366269201306,63.301103527325736,1958.439606605593,1704.225383628782,254.21422297681102,53.349980627421374,93.15864253099207,83.66624955631634,0.013965311083957044,0.036836749853907946,0.011797671214499372
-307,2024-09-23,1919.949951171875,1934.0,1914.5999755859373,1929.8499755859375,1118846,63.37104963123693,63.31509274810798,1956.896010181991,1729.1439800523842,227.75203012960674,54.803904289517824,88.26718260699374,86.15095402417232,0.001643312950495579,0.016814956477620324,0.033564802113151826
-308,2024-09-24,1904.6500244140625,1923.5999755859373,1898.3499755859373,1920.0,1461016,61.57517857865287,62.96710991421696,1953.8236653414206,1750.7813273343609,203.0423380070597,55.2744124681052,75.49062581550105,85.63881698449563,-0.007968919579634859,0.007538087079964395,0.030264550613917196
-309,2024-09-25,1928.5,1938.800048828125,1896.050048828125,1905.0,901659,61.36900781691793,62.64748949475716,1947.6236679673816,1778.4813247083998,169.14234325898178,55.89512108758439,91.73019286219733,85.16266709489739,0.012521972688013694,0.006103897576081652,0.021343104475303853
-310,2024-09-26,1982.800048828125,1988.25,1930.1500244140625,1940.0,2541200,64.8397439321393,63.085940382233595,1959.2460088113767,1789.5739863058106,169.67202250556602,56.958764289883206,96.86784415409483,88.02955427726442,0.028156623711757867,0.03273527917635999,0.048878556506950055
-311,2024-09-27,2010.699951171875,2029.9000244140625,1966.300048828125,1976.8499755859375,3718693,69.04570040388376,64.27789238656364,1979.1978794031352,1792.3871059484272,186.81077345470794,58.252235008611144,91.09665148689152,93.23156283439455,0.014070961093751944,0.055679482003754055,0.04898784429870906
-312,2024-09-30,1973.4000244140625,2018.949951171875,1968.300048828125,2010.699951171875,1859917,68.57862712438373,65.13803933412765,1990.7900385444261,1794.07994436573,196.71009417869618,59.45331496171566,73.80014208043112,87.2548792404725,-0.018550717493215907,0.02328235645012322,0.02783930550354352
-313,2024-10-01,1975.25,2007.0999755859373,1969.050048828125,1973.0,1326900,67.57874010457226,65.62617948821658,2001.7496915455324,1794.08529380603,207.66439773950242,60.56860348959843,74.35474862735326,79.75051406489197,0.000937455945601684,-0.003807771153015227,0.03706716440342195
-314,2024-10-03,1913.4000244140625,1970.050048828125,1896.5,1961.0,1702709,61.09132355963584,64.71920830250043,2003.3194642223386,1796.6655211292239,206.65394309311478,58.58118160257791,39.27546790444346,62.47678620407597,-0.03131247972962281,-0.048391072323398676,-0.007829906967040445
-315,2024-10-04,1884.550048828125,1935.0,1865.25,1913.300048828125,2423416,53.01096982601075,62.3775606072025,2003.3185736049606,1798.6264215122267,204.69215209273398,55.77963890249239,24.237688776338018,45.95596843604492,-0.015077858899250396,-0.04502380383435878,-0.04955113858206117
-316,2024-10-07,1879.300048828125,1901.5999755859373,1868.800048828125,1884.550048828125,1423722,45.65729131874309,59.03350674951062,2002.9743505665383,1801.1856469920554,201.78870357448295,53.178206395270124,21.296057067798632,28.26973791619338,-0.002785810864118221,-0.048576104883875426,-0.06535032850981448
-317,2024-10-08,1838.1500244140625,1893.949951171875,1833.0999755859373,1873.199951171875,1423384,36.09292824647173,54.44539104890285,2004.1420033037218,1797.7880015790909,206.35400172463096,49.75782597077416,2.5660810849369624,16.033275643024552,-0.021896463228276097,-0.03932789748084364,-0.06853653507993551
-318,2024-10-09,1866.949951171875,1881.199951171875,1835.550048828125,1849.0,1411255,30.48559602811929,49.65343204474614,2001.5227525587163,1804.6522474412839,196.87050511743246,46.58175843374219,17.20018657896803,13.687441577234557,0.015667886938114828,-0.009339151097204512,-0.054828527441146635
-319,2024-10-10,1875.699951171875,1887.8499755859373,1860.0,1874.800048828125,1209065,26.44297852339173,45.011341340475255,1999.253070815855,1811.1769218599263,188.0761489559286,43.80050842810889,21.646323687217322,13.804197117040786,0.004686788735020819,-0.001915658789289565,-0.019703184258990647
-320,2024-10-11,1876.4000244140625,1883.800048828125,1855.0999755859373,1875.949951171875,516757,23.03018742050699,40.6151105564816,1998.4730220138906,1814.1119755447032,184.3610464691874,41.06936345626865,22.00205187242672,20.282854046204037,0.00037323306520864463,0.02080896525961906,-0.004324652677242802
-321,2024-10-14,1867.199951171875,1885.0999755859373,1862.550048828125,1885.0999755859375,809881,19.359986982454075,36.36408584167609,1998.5644983386173,1811.2954992199766,187.26899911864075,38.57032981739436,17.327219067775154,20.325198209139746,-0.004903044725263372,0.0001339082495719346,-0.006438619348621444
-322,2024-10-15,1853.949951171875,1895.75,1842.0,1873.5999755859375,2072690,15.206867129478951,32.13264209923667,1998.7637361169213,1810.7312590002662,188.03247711665517,36.02845543776837,10.594497160997655,16.64125603373319,-0.007096186989338893,-0.011595671251370065,0.008595558876022036
-323,2024-10-16,1862.050048828125,1871.0,1847.25,1855.0,850008,12.42586230409097,28.19128614020753,1998.0088456276892,1812.8211592551231,185.18768637256608,33.66814351382995,14.710399420414369,14.21070521639574,0.004369102656266444,-0.00764760999745695,-0.002624549383701713
-324,2024-10-17,1815.800048828125,1869.449951171875,1809.0999755859373,1868.0,1115879,6.415948411788804,23.83621859452379,2002.1349232181024,1801.455091430335,200.6798317877674,32.553445894612544,3.0344527900911773,9.446449790501081,-0.02483821529346497,-0.02752779760490609,-0.0319346931295309
-325,2024-10-18,1819.9000244140625,1833.300048828125,1793.0,1815.0,990257,1.9612737746833773,19.461229630555707,2004.7302568996263,1791.8097577488113,212.92049915081498,31.904503288682964,11.905302158529905,9.883384789678498,0.0022579444188162157,-0.01836615208317227,-0.03011085017313575
-326,2024-10-21,1758.4000244140625,1823.9000244140625,1753.949951171875,1822.0,1663903,-6.457189531022323,14.277545798240102,2012.5258179426207,1768.1741942644105,244.35162367821022,32.10548950856617,1.7578798392327164,5.5658782626179475,-0.03379306509971647,-0.055664467493392156,-0.05826902827923086
-327,2024-10-22,1722.5999755859375,1770.949951171875,1716.1500244140625,1758.550048828125,3142294,-15.835109810601807,8.25501467647172,2021.8693598531095,1739.0956547953278,282.7737050577816,32.91171982353669,2.540350748984711,5.401177582249126,-0.020359445138232624,-0.05132727763849143,-0.07084871708802687
-328,2024-10-23,1739.699951171875,1779.5,1727.550048828125,1727.550048828125,2585058,-21.6379255406182,2.2764266330537373,2025.7449012202155,1718.7251061040033,307.0197951162122,33.339236430903405,10.760762798698586,5.019664462305352,0.00992684072233363,-0.044068395058134535,-0.0657072014435115
-329,2024-10-24,1742.0999755859375,1764.0,1718.6500244140625,1740.050048828125,1502718,-25.74625015599804,-3.3281087247566186,2024.072422689998,1701.7575821928144,322.31484049718347,33.884405301068334,13.992967379012475,9.09802697556527,0.0013795622701753274,-0.009269818358627724,-0.040588209747957515
-330,2024-10-25,1707.4000244140625,1751.9000244140625,1698.0999755859375,1742.0999755859375,875973,-31.439705715593163,-8.950428122923928,2013.9957190700602,1684.294283371346,329.70143569871425,34.71889514270577,4.705311246833985,9.819680474848363,-0.019918461430552536,-0.008823842672298188,-0.0618165824994813
-331,2024-10-28,1730.449951171875,1737.8499755859375,1701.949951171875,1710.75,653158,-33.70336243014481,-13.901014984368103,1990.013297838366,1680.25170460304,309.761593235326,35.49377856708339,16.36730158867405,11.688526738173517,0.013500015478635552,-0.005317008828889747,-0.015895173370178428
-332,2024-10-29,1766.699951171875,1775.5,1703.0,1725.1500244140625,1561586,-32.20106085402267,-17.56102415829902,1968.5814783957176,1681.0135167214698,287.5679616742477,34.73740567574622,34.707800208628115,18.593471014712062,0.020948308834619178,0.014120874766480274,0.025600822135700474
-333,2024-10-30,1752.449951171875,1777.449951171875,1740.199951171875,1766.699951171875,826677,-31.79383242994959,-20.407585812629137,1942.874664731955,1684.44032550242,258.434339229535,33.964979749090766,27.498086958025482,26.191062918442565,-0.008065885772254533,0.026385103732953663,0.007328850007388699
-334,2024-10-31,1750.75,1755.0,1725.050048828125,1745.199951171875,869480,-31.248064585141947,-22.5756815671317,1928.9522306682309,1682.0977571247379,246.854473543493,33.582840162025626,26.63800552018375,29.614630895612464,-0.0009700426370169435,0.011731081164397583,0.004965285882145176
-335,2024-11-01,1754.699951171875,1772.1500244140625,1746.300048828125,1762.0,134827,-30.149269575241306,-24.09039916875362,1918.7543225725399,1679.310655454804,239.4436671177359,32.58561891097041,28.636462734436424,27.590851737548565,0.0022561480347709217,-0.006792324860845911,0.027702896849872483
-336,2024-11-04,1712.5,1758.0,1694.050048828125,1754.699951171875,1294236,-32.31118674558002,-25.7345566841189,1910.1248647913794,1671.2601083531517,238.8647564382277,32.73100587996473,10.426649484607202,21.90037257974247,-0.024049667946757336,-0.02279662888241696,-0.010372996433510973
-337,2024-11-05,1735.6500244140625,1744.300048828125,1686.0,1714.0999755859375,1646381,-31.79005224776529,-26.94565579684818,1905.2107956854784,1665.9241774590528,239.28661822642562,33.00625599666899,27.064615769532253,22.04257599619197,0.013518262431569283,-0.008624861108632031,-0.017575099120377913
-338,2024-11-06,1748.699951171875,1759.699951171875,1732.0999755859375,1732.0999755859375,926170,-29.978456392754197,-27.552215916029386,1894.2059041373302,1665.1040690072011,229.10183513012907,32.69339568404382,42.56614418711806,26.685803147085853,0.007518754688012663,-0.003419388024712089,-0.002139861396607823
-339,2024-11-07,1729.699951171875,1757.0,1705.050048828125,1745.0,855044,-29.733149595890836,-27.988402652001678,1879.8860368897483,1664.8239362547831,215.0621006349652,32.90900312822218,31.689589148048512,33.77344970156629,-0.010865214462473904,0.010043767107664303,-0.012023446424746509
-340,2024-11-08,1739.75,1743.5,1717.0,1739.0,869560,-28.400405052561837,-28.07080313211371,1862.5984223320143,1668.4465483711106,194.15187396090369,33.10921004067352,57.48663101604278,43.91412145040314,0.005810284507041796,0.0023622133081360186,-0.008519947334523326
-341,2024-11-11,1717.449951171875,1751.949951171875,1713.050048828125,1727.550048828125,696798,-28.811501911712412,-28.218942888033453,1845.1786553052423,1670.8913153978826,174.28733990735964,32.95857012900943,33.63631141377005,40.9375105259538,-0.012817961677324297,-0.017870418523805665,0.0028904824361313253
-342,2024-11-12,1691.75,1732.949951171875,1688.75,1725.0,903492,-30.855388696418913,-28.74623204971055,1829.735605472218,1670.1143701137196,159.62123535849832,33.297166219693295,6.287592203513811,32.470178211108895,-0.014964017527462126,-0.021940193237655947,-0.025293131562558302
-343,2024-11-13,1664.449951171875,1695.949951171875,1657.449951171875,1690.0,668302,-34.28287780808864,-29.853561201386167,1810.2309303857983,1669.8590354345142,140.37189495128405,34.13973279065347,5.833333333333333,15.252412316872414,-0.016137164964164286,-0.04328210882490302,-0.04817864834018015
-344,2024-11-14,1639.800048828125,1673.550048828125,1633.550048828125,1665.0,744472,-38.54391843515941,-31.591632648140816,1805.2608635198508,1657.2291023004618,148.03176121938895,35.27084410412475,4.343296901668436,5.488074146171875,-0.014809638659543323,-0.04521232324165647,-0.05197427581751546
-345,2024-11-18,1616.0,1641.949951171875,1610.0,1634.0,1618700,-43.34167303883828,-33.94164072628031,1799.4523816734363,1642.6475817054697,156.80479996796657,36.62924379178436,3.583160196828868,4.586596810610227,-0.014513994462394098,-0.04477611940298509,-0.07113090961345025
-346,2024-11-19,1596.3499755859375,1625.949951171875,1580.550048828125,1622.949951171875,2569730,-48.17419870108961,-36.78815232124217,1806.303503724959,1619.5914547711347,186.71204895382425,38.23030000827956,8.024344638946959,5.316933912481436,-0.012159668573058502,-0.04091440270582536,-0.07051150195282652
-347,2024-11-21,1569.25,1596.0,1565.25,1596.0,984265,-53.57319322735998,-40.145160502465735,1817.4911391266555,1593.0688218108444,224.42231731581114,39.877907696556306,1.9333008835199197,4.51360190643193,-0.016976211983835476,-0.043023567951801955,-0.07241022609723657
-348,2024-11-22,1600.8499755859375,1606.0,1562.050048828125,1569.949951171875,2082813,-54.67185820003442,-43.050500041979475,1818.0986159420625,1578.576347436844,239.52226850521856,40.97839786104318,18.467363763182405,9.475003095216442,0.02013699256710999,-0.009375015107711993,-0.03821080684412237
-349,2024-11-25,1604.9000244140625,1638.800048828125,1600.0,1618.0,2191916,-54.586513662991365,-45.35770276618185,1816.0470290504181,1566.9079392113008,249.13908983911733,40.7098356606653,21.679735268178078,14.026799971626815,0.0025299365274016328,0.005355998971958931,-0.021283097557536768
-350,2024-11-26,1594.4000244140625,1614.9000244140625,1582.0,1614.9000244140625,2483861,-54.73518659080082,-47.23319953110565,1817.067655955896,1554.5873123058227,262.48034365007334,40.74895650786915,16.367311697263005,18.838136909541177,-0.006542463605378468,0.016026779935677915,-0.013366321525951408
-351,2024-11-27,1600.050048828125,1608.5999755859375,1589.0,1595.949951171875,1335825,-53.77719122097392,-48.5419978690793,1813.945010246834,1544.6699677805095,269.2750424663245,40.78528300884416,19.225913875692648,19.09098694704459,0.0035436680428670986,-0.0004996887715975618,0.0023178333691078468
-352,2024-11-28,1575.050048828125,1610.050048828125,1567.6500244140625,1605.0,3458405,-54.408081558334516,-49.715214606930346,1805.3951805681347,1534.0548072248341,271.3403733433006,41.16015499022587,6.668378176991039,14.087201249982245,-0.01562451125720099,-0.01859927418023155,0.0036960642524295206
-353,2024-11-29,1579.949951171875,1587.949951171875,1574.949951171875,1581.9000244140625,1998058,-53.8914583415708,-50.55046335385844,1796.5697875758078,1525.630200217161,270.9395873586468,41.50825040150888,9.425967113636656,11.773419722106794,0.003110950250371891,-0.009063016194758133,-0.01305557968129567
-354,2024-12-02,1596.6500244140625,1603.800048828125,1567.0,1588.0,1423549,-51.54034931377123,-50.748440545841,1785.0685762530688,1521.7214139813063,263.3471622717625,41.14906086862074,18.22011236388414,11.43815255150396,0.010570001429349496,-0.002124948789291148,-0.005140507118511661
-355,2024-12-03,1607.0999755859375,1609.9000244140625,1595.050048828125,1597.0999755859375,1045367,-48.27734357954773,-50.25422115258235,1770.498655440799,1521.5313372349822,248.9673182058168,40.55817461749762,26.360416910712193,18.002165462744344,0.006544922814697651,0.02034851323083897,0.007965348079157275
-356,2024-12-04,1628.0999755859375,1632.25,1606.0999755859375,1619.0,2271608,-43.495474772625585,-48.902471876591,1762.6464998399529,1520.943490394422,241.70300944553082,39.114109364852574,49.32783788613083,31.302789053575736,0.013067015318909192,0.030475664357816346,0.01753065585564406
-357,2024-12-05,1644.0999755859375,1654.0999755859375,1605.449951171875,1636.75,1706032,-37.976968160106935,-46.71737113329419,1750.1802359209814,1524.254749430581,225.92548649040054,36.996570464706544,73.5873782581278,49.75854435165695,0.009827406326347932,0.029718442016927415,0.04383983023852944
-358,2024-12-06,1635.199951171875,1649.949951171875,1625.050048828125,1640.0,1049225,-33.93053936384081,-44.16000477940352,1732.2743408954896,1530.8106444560729,201.4636964394167,35.03028434314237,79.46763774859994,67.46095129761953,-0.005413310958106821,0.0174848957829723,0.03496946213962038
-359,2024-12-09,1637.050048828125,1647.550048828125,1619.199951171875,1642.0,859106,-30.22600144132366,-41.37320411178755,1717.132802353097,1536.6871927640902,180.44560958900684,33.380912567952805,81.47752273321018,78.17751291331265,0.0011314198333507441,0.005497250400096965,0.02530299301431982
-360,2024-12-10,1663.4000244140625,1673.0,1637.0999755859375,1644.75,1673974,-24.877137478748864,-38.07399078517982,1699.2606843888714,1546.9243131697224,152.336371219149,31.05012747376981,91.34747200468257,84.09754416216424,0.01609601099538782,0.01173897519294509,0.03503207621392579
-361,2024-12-11,1686.5,1690.3499755859375,1649.0,1667.0999755859375,2131913,-18.560198857582918,-34.17123239966044,1690.9384445859544,1552.151557855452,138.78688673050237,29.43048933932618,96.99923789262563,89.94141087683947,0.01388720406811017,0.03137233999509381,0.03587004808660166
-362,2024-12-12,1679.300048828125,1690.5,1674.5999755859375,1685.0,1137744,-13.97387326374087,-30.131760572476527,1687.9693581994507,1553.8756491247682,134.09370907468247,27.931218574572227,90.93121362601215,93.09264117444013,-0.004269167608582869,0.025808618392726856,0.021409934775799
-363,2024-12-13,1679.699951171875,1683.5999755859375,1635.0,1667.0999755859375,1389802,-10.189450765203901,-26.143298611022004,1691.0030028265471,1552.3670044976718,138.6359983288753,26.641491443294637,91.25502119180162,93.06182423681314,0.0002381363259229552,0.00979916226919264,0.027213797290116526
-364,2024-12-16,1673.6500244140625,1683.949951171875,1660.4000244140625,1675.0,797240,-7.590943526059391,-22.432827594029483,1695.9582747145512,1550.7967301682613,145.16154454628986,25.431291667312717,86.35629507211539,89.5141766299764,-0.003601790161148477,-0.0076193154971464505,0.02235727344569427
-365,2024-12-17,1643.1500244140625,1673.6500244140625,1633.050048828125,1673.0,1045630,-7.9016179851221295,-19.52658567224801,1697.7274846590349,1551.742522665184,145.9849619938509,25.075087821440004,61.659938796811744,79.75708502024293,-0.018223642670263662,-0.021526840566275962,-0.01217386058842529
-366,2024-12-18,1630.75,1647.4000244140625,1622.5999755859375,1642.0,952592,-9.044152708471074,-17.430099079492624,1698.3031971892415,1554.6068125763836,143.69638461285786,25.00958654612867,51.61943319838057,66.54522235576924,-0.007546495590677549,-0.02914208048748479,-0.03305662614882898
-367,2024-12-19,1589.550048828125,1624.1500244140625,1583.050048828125,1616.800048828125,1681562,-13.12283952015082,-16.568647167624263,1696.5782879961364,1558.3617266523013,138.2165613438351,25.814688710491264,18.25914884868421,43.84617361462551,-0.025264418931089994,-0.05024943946413196,-0.05344488619685961
-368,2024-12-20,1569.6500244140625,1603.5999755859375,1565.0,1589.550048828125,1806341,-17.75631017178921,-16.806179768457255,1698.6638753309267,1553.1561442003235,145.50773113060313,26.89380502086823,3.705198736304781,24.527926927789863,-0.012519281433594043,-0.04473115595528754,-0.06551761026190073
-369,2024-12-23,1563.4000244140625,1594.75,1560.550048828125,1583.0,1017438,-21.682746606300498,-17.781493136025905,1701.0950784397462,1546.574941091504,154.52013734824232,27.97590041396629,2.1931332487905686,8.052493611259862,-0.003981779315636369,-0.04130000035930559,-0.06587398702939584
-370,2024-12-24,1564.550048828125,1572.8499755859375,1551.6500244140625,1563.0999755859375,810638,-24.420177801376212,-19.109230069095968,1702.9022133644273,1541.7828086082288,161.1194047561985,29.14322726783323,9.290620585005701,5.062984190033693,0.0007355919125646704,-0.0157277211991097,-0.047834935592059424
-371,2024-12-26,1559.300048828125,1574.9000244140625,1554.449951171875,1554.449951171875,760870,-26.705399645935813,-20.628463984463938,1704.9734210069885,1535.6366009656679,169.3368200413206,30.127751452940373,5.509561223745208,5.664438352513836,-0.0033555973514125537,-0.006593810992868376,-0.04381416597999388
-372,2024-12-27,1579.300048828125,1586.0,1561.0999755859375,1567.949951171875,1174865,-26.596038986876238,-21.8219789849464,1704.7507472696248,1536.2842747030313,168.46647256659344,30.4983831970511,19.913596885689945,11.571259564813628,0.012826267795624569,0.010170157455396955,-0.006448365691634983
-373,2024-12-30,1576.699951171875,1587.8499755859375,1560.449951171875,1580.0,1307371,-26.41468399310429,-22.740519986577983,1704.9125818922882,1535.797440080368,169.11514181192024,30.751047576304387,18.04100191743175,14.488053342288978,-0.0016463607774718225,0.007765748595163435,0.004491400406561485
-374,2024-12-31,1568.0999755859375,1575.949951171875,1560.0,1569.949951171875,1041557,-26.657612645943573,-23.5239385184511,1705.9652257248695,1531.8897913649744,174.0754343598951,30.997318033752332,11.847284165846856,16.60062765632286,-0.005454414823534148,0.005643510858879264,0.0030062371104520036
-375,2025-01-01,1576.4000244140625,1584.050048828125,1565.0,1565.0,464064,-25.882038747822662,-23.995558564325414,1706.2737723185005,1528.5112496541556,177.76252266434494,30.787399968240255,17.824994131656613,15.90442673831175,0.005293061002072719,-0.0018362719713802544,0.00757404698866182
-376,2025-01-02,1700.6500244140625,1717.9000244140625,1576.4000244140625,1581.300048828125,8022190,-15.067762460145786,-22.209999343489493,1716.9922816563835,1525.047745199085,191.94453645729845,30.68938953341749,89.62406015037594,39.76544614929315,0.07881882648801852,0.07861360885440649,0.0906496319885115
-377,2025-01-03,1701.0999755859375,1720.0,1692.0,1700.0,1563600,-6.387432939450036,-19.0454860626816,1725.625649174158,1522.1143776813108,203.5112714928473,30.63632388890832,88.77337264333929,65.40747564179063,0.0002645759947170756,0.08481602070703631,0.07712272715257029
-378,2025-01-06,1684.5999755859375,1732.949951171875,1675.0,1715.0,1837772,-0.8300530250651263,-15.402399455158307,1731.4197840854129,1521.2602452114622,210.15953887395062,30.015546712004326,73.33149745254708,83.90964341542077,-0.00969960627641342,0.0686373696372482,0.06843408876487023
-379,2025-01-07,1682.75,1703.6500244140625,1674.199951171875,1692.0,1242573,3.385902451145512,-11.644739073897544,1736.4876536200964,1520.762370793966,215.7252828261303,29.41201396767151,72.31110234317191,78.1386574796861,-0.0010981690684721546,-0.010525401556519376,0.07311397627643124
-380,2025-01-08,1697.0,1709.0,1668.550048828125,1681.0,1437122,7.7871678248016,-7.758357694157715,1741.2835103695313,1519.326511603125,221.9569987664063,28.65090392656373,80.17100623548605,75.2712020104017,0.008468281087505636,-0.00241019084403038,0.07650340885446494
-381,2025-01-09,1690.300048828125,1700.5,1675.0,1697.0,1036731,10.61224096908586,-4.084237961509,1741.870003783357,1519.1200230721117,222.74998071124537,27.944158888392224,76.47549940782746,76.31920266216183,-0.003948115009943964,0.003383636070756202,-0.00608589388607661
-382,2025-01-10,1701.25,1718.199951171875,1680.0,1682.0,1467079,13.578180523542642,-0.5517542644986722,1745.278208424626,1517.9068135480302,227.3713948765958,27.737445107193878,82.51518809810605,79.7205645804732,0.006478110900763667,0.0109939087802704,8.819259080339314e-05
-383,2025-01-13,1674.1500244140625,1700.0,1666.5999755859375,1689.5999755859375,1177882,13.585363825466175,2.275669353494297,1744.5558774796223,1518.0741518172526,226.48172566236963,27.01486513512507,67.56759486375319,75.51942745656224,-0.015929449279022734,-0.013464923739503587,-0.006203224102648064
-384,2025-01-14,1713.5,1730.0,1684.0,1689.0,2084348,16.575202199065416,5.135575922608521,1750.7810702917598,1515.833956563709,234.94711372805068,27.08110572826009,89.10366881127452,79.72881725771127,0.02350445002663948,0.013725344910188841,0.01827365918882773
-385,2025-01-15,1671.6500244140625,1730.449951171875,1650.0,1721.0999755859375,2098490,15.390317377234396,7.186524213533697,1753.33507953627,1516.1299473191987,237.20513221707142,25.930525409318513,64.55626246642095,73.74250871381624,-0.02442367994510508,-0.01739895699393823,-0.014938111718289626
-386,2025-01-16,1697.3499755859375,1705.949951171875,1679.199951171875,1680.0,1105433,16.336739135923835,9.016567198011725,1759.7310387487605,1516.393985665302,243.3370530834586,24.86212939887276,79.41602449453207,77.6919852574092,0.015374002211308024,0.01385774920619487,0.004170813792912176
-387,2025-01-17,1680.6500244140625,1698.4000244140625,1670.949951171875,1686.0999755859375,905680,15.559874162372353,10.32522859088385,1763.4987986775868,1521.7362232950695,241.7625753825173,23.584835394353952,69.76008006741925,71.24412234279076,-0.009838837842566894,-0.01917127259173479,-0.01210872922024242
-388,2025-01-20,1735.199951171875,1738.0,1674.4000244140625,1686.300048828125,1674215,19.125459874174567,12.085274847541994,1773.3191420289781,1528.4708726194594,244.8482694095187,23.440780079647887,98.3814746658237,82.51919307592503,0.03245763601308416,0.03801628680027558,0.036466222182913066
-389,2025-01-21,1717.0,1751.0,1711.0,1745.0,2008953,20.249208017868114,13.718061481607219,1777.2958502617864,1539.8541619452446,237.44168831654179,23.601310028851536,80.52691594835572,82.88949022719957,-0.010488676627488092,0.011576884376646612,0.0020426028596440826
-390,2025-01-22,1743.300048828125,1746.8499755859375,1710.5,1720.0,1369310,22.996886862972815,15.573826557880338,1783.454954186442,1551.5700580205892,231.88489616585275,23.730881718435107,92.3762859684406,90.42822552754001,0.01531744253239653,0.037277257908531425,0.0428618570679451
-391,2025-01-23,1746.1500244140625,1766.0,1730.449951171875,1742.550048828125,1888122,25.11490239390764,17.4820417250858,1786.3461315049738,1567.363878260651,218.9822532443227,24.289067433468983,82.88795208108836,85.2637179992949,0.0016348164435910917,0.0063105541437991075,0.028750728800805536
-392,2025-01-24,1728.699951171875,1754.9000244140625,1725.0,1751.0,747930,25.096077922825543,19.00484896463375,1786.301905727541,1582.348094272459,203.9538114550819,24.57650920551848,67.84478549299568,81.03634118084156,-0.009993455887642333,0.006814182394802026,0.028590084824212214
-393,2025-01-27,1711.5999755859375,1732.6500244140625,1702.0,1714.8499755859375,1017680,23.43123359905053,19.89012589151711,1780.7888050885997,1601.3511973528064,179.43760773579334,23.92273078612996,53.10342722925647,67.94538826778017,-0.009891812384413834,-0.018183945594160256,-0.013600723979965035
-394,2025-01-28,1768.949951171875,1788.050048828125,1715.0,1732.949951171875,2439528,26.434772610366508,21.19905523528699,1777.4982874248467,1624.7267125751532,152.77157484969348,24.564436263211686,86.16436733026441,69.03752668417219,0.033506646648732596,0.013057255355514608,0.03025623248216358
-395,2025-01-29,1790.4000244140625,1804.949951171875,1767.25,1776.949951171875,1880079,30.197838674331024,22.9988119230958,1773.9465535484183,1649.6784464515817,124.2681070968365,25.46505529065721,90.60991846220506,76.62590434057533,0.012125879100184589,0.03569160350838296,0.02701771024305244
-396,2025-01-30,1745.199951171875,1856.0,1741.0,1825.0,5190089,29.196271045019557,24.238303747480554,1777.5916907096853,1650.488301966096,127.10338874358922,27.070557797442493,46.213568530036405,74.32928477416864,-0.02524579570254415,0.019630740865391294,-0.0005440959991431793
-397,2025-01-31,1736.0999755859375,1753.699951171875,1698.199951171875,1713.5999755859375,1917476,27.35292204602547,24.86122740718954,1779.7462905316497,1651.8337021441316,127.9125883875181,27.145152198916424,41.79610465336772,59.53986388186974,-0.005214288242345488,-0.018570325047452818,0.004280687582044473
-398,2025-02-01,1754.0,1780.0,1617.0,1747.0,2887325,27.024910708949392,25.293964067541513,1783.6003529367092,1654.9196421804784,128.68071075623084,25.247305268551084,57.32217573221757,48.44394963854058,0.010310480194564375,-0.02033066572704889,0.024772157641301362
-399,2025-02-03,1794.8499755859375,1805.0,1733.3499755859375,1735.0,2918355,29.718633090358253,26.178897872104862,1794.794891634593,1654.9351010411885,139.85979059340434,23.95750895600532,74.41421572633368,57.84416537063967,0.023289609798139876,0.02844947616502247,0.01464146817545875
-400,2025-02-04,1813.25,1818.9000244140625,1772.800048828125,1800.0,2285643,32.95823367759408,27.53476503320271,1809.1767944334524,1652.178198242329,156.9985961911234,23.013813882335004,82.11297071129707,71.28312072328279,0.010251566796303235,0.04443869909509335,0.012762497360563563
-401,2025-02-05,1796.75,1826.550048828125,1780.0,1811.0,1286850,33.804550563005705,28.788722139163312,1817.2149640374998,1654.7850237554687,162.4299402820311,22.279073364577012,75.2092050209205,77.2454638195171,-0.009099682889838645,0.024372862029646614,0.029538190620226557
-402,2025-02-06,1788.0,1812.949951171875,1779.449951171875,1808.0,1119866,33.38437660641375,29.7078530326134,1822.9202006927505,1657.7547871002182,165.16541359253233,21.582995172050353,71.54811715481172,76.29009762900978,-0.004869903993321323,-0.0038164613639651845,0.02989460580837
-403,2025-02-07,1798.3499755859375,1822.0,1784.3499755859375,1801.0,1748940,33.50037082840163,30.46635659177105,1826.937668505161,1666.1573144049955,160.78035410016537,21.121017399666005,75.8786508727772,74.21199101616982,0.005788576949629531,-0.008217302861746822,0.025285048794719156
-404,2025-02-10,1792.4000244140625,1806.949951171875,1774.800048828125,1804.9000244140625,908769,32.734838905098286,30.920053054436497,1831.747597408189,1669.2373879433735,162.5102094648155,20.425219412088474,73.38913155400104,73.60529986053001,-0.003308561321572756,-0.0024210243973493695,-0.0013649893891968246
-405,2025-02-11,1744.8499755859375,1795.300048828125,1742.0,1792.4000244140625,1944713,27.968850296219898,30.329812502793178,1827.0356182960925,1681.2693621726573,145.76625612343514,19.005981802319642,53.49371363428347,67.58716535368725,-0.0265287035150924,-0.024133123274084123,-0.03772233526213287
-406,2025-02-12,1788.699951171875,1800.8499755859375,1727.25,1749.0,1888823,27.414084050578595,29.746666812350263,1828.159908750331,1689.280069277013,138.87983947331804,18.03856548433048,71.8409837539226,66.24127631406905,0.025131086454130314,-0.005366043620579686,-0.004480338849659149
-407,2025-02-13,1849.25,1853.5,1796.6500244140625,1803.949951171875,4070038,31.49723024269747,30.096779498419707,1837.561603586657,1696.7383719992804,140.82323158737654,17.56085307677325,97.17573221757323,74.17014320192645,0.033851428680621076,0.03171723656080716,0.03425615212527955
-408,2025-02-14,1841.300048828125,1867.5999755859373,1825.0,1853.5,1823774,33.70314947075872,30.81805349288751,1848.2224571558402,1696.6875281957225,151.53492896011767,17.39560058251624,89.50521575418377,86.17397724189323,-0.004299013747127267,0.05527700065433905,0.023883044916323204
-409,2025-02-17,1894.8499755859373,1898.75,1830.449951171875,1841.300048828125,3022597,39.31914131991107,32.51827105829223,1869.6959926385114,1692.998990271645,176.6970023668664,17.815313336030368,98.61578547859354,95.09891115011686,0.02908267275172971,0.05934479080435917,0.05715797242603027
-410,2025-02-18,1893.699951171875,1913.800048828125,1880.800048828125,1892.0,2116513,43.17931371205805,34.650479589045396,1887.9348869515106,1689.8000861930204,198.1348007584902,18.462358523734345,93.2277310143268,93.78291074903473,-0.0006069210907879707,0.024036745259902625,0.08530817988288786
-411,2025-02-19,1875.3499755859373,1899.199951171875,1868.050048828125,1891.050048828125,768994,44.247777633955366,36.56993919802739,1899.1461308694197,1691.508837392299,207.6372934771207,18.69095063434658,87.0451257019658,92.96288073162873,-0.00969001217673493,0.018492329253715578,0.04844301826994135
-412,2025-02-20,1881.25,1887.5,1861.050048828125,1867.8499755859375,1012144,45.05130228233065,38.266211814888045,1908.474114476489,1697.4358586680423,211.0382558084466,18.69717346606196,82.5515731394343,87.60814328524232,0.0031460924578727845,-0.00717733633858364,0.017304312559145663
-413,2025-02-21,1879.3499755859373,1893.300048828125,1866.4000244140625,1872.199951171875,852037,45.01587033241617,39.61614351839367,1913.0822378570276,1709.6027352875037,203.4795025695239,18.82314953731908,81.53306661745891,83.70992181961968,-0.0010099797549835143,-0.00757774513172349,0.020664707407154426
-414,2025-02-24,1857.800048828125,1889.9000244140625,1853.0,1868.0,1076484,42.75602640998045,40.24412009671103,1917.491771954545,1714.0782109556114,203.41356099893346,18.518335194864566,69.9812461311148,78.02196196266935,-0.011466691695405706,-0.00935821419270233,-0.019552960516758255
-415,2025-02-25,1875.0999755859373,1896.0,1857.800048828125,1857.800048828125,1761019,41.878296395476355,40.5709553564641,1924.170373268535,1715.8696047588087,208.30076850972637,18.37852170643297,79.25485761848101,76.92305678901825,0.009312049899409258,-0.0032691159676081494,-0.009822028867048083
-416,2025-02-27,1925.550048828125,1938.800048828125,1881.0,1882.1500244140625,2878330,44.73787790889696,41.40433986695068,1936.8788220390304,1721.1961657539384,215.68265628509198,19.146370379469797,93.7367067162603,80.99093682195205,0.026905271131702158,0.02458300680679959,0.02676837598086368
-417,2025-02-28,1872.300048828125,1920.0,1862.550048828125,1911.050048828125,1797567,42.220594161190775,41.567590725798695,1936.3019684692233,1735.393026647964,200.9089418212593,19.256597612046594,68.5653582363253,80.51897419035555,-0.027654435693534762,0.007804930357896422,-0.0047574491279069875
-418,2025-03-03,1838.550048828125,1884.699951171875,1818.699951171875,1884.699951171875,1046987,37.0749092402109,40.669054428681136,1933.2483427741984,1746.9016572258017,186.34668554839664,18.123597547228336,52.61168666453551,71.63791720570704,-0.018025956908522267,-0.019492254937708564,-0.021709594959870016
-419,2025-03-04,1790.300048828125,1833.5,1785.25,1829.75,1443339,28.77188077801634,38.28961969854818,1933.4825044447507,1746.212502879468,187.27000156528266,17.364432485022423,29.80384508412492,50.32696332832859,-0.026243506414608708,-0.07023967000094966,-0.036333296493655576
-420,2025-03-05,1801.800048828125,1808.800048828125,1733.0,1787.0,2143253,22.85615328452468,35.202926415743484,1933.6902521255668,1744.8597600814644,188.83049204410236,17.653973162674813,33.43053085744587,38.61535420203545,0.006423504265403723,-0.03765422109780214,-0.03909120991530457
-421,2025-03-06,1845.449951171875,1853.0,1784.0999755859375,1818.800048828125,2176883,21.4428985602417,32.45092084464313,1934.1030368922272,1749.3169704319914,184.78606646023582,16.87707366749518,54.64039090961935,39.29158895039672,0.02422571936999307,0.0037529042781010435,-0.04159855398461254
-422,2025-03-07,1845.300048828125,1865.550048828125,1836.5,1845.1500244140625,1332323,20.079326169803608,29.976601909675225,1933.621423323338,1755.5285888836931,178.09283443964478,15.884453525885785,54.56755208154153,47.5461579495356,-8.122807321586656e-05,0.030721107356278754,-0.014420765526817814
-423,2025-03-10,1840.3499755859373,1888.75,1835.0,1844.75,1703046,18.387298355470193,27.658741198834218,1933.2073347847165,1760.1426774223148,173.0646573624017,15.023268318089489,52.16226924979556,53.79007074698549,-0.0026825302721534827,0.021395230166013635,0.0009789925267247312
-424,2025-03-11,1805.4000244140625,1836.8499755859373,1788.25,1830.0,2298735,14.064063383458688,24.939805635759114,1932.399820250866,1762.250191956165,170.14962829470096,14.607270129121996,35.17978971643868,47.303203682591935,-0.01899092652784551,-0.02170198478283336,0.008434326746413978
-425,2025-03-12,1819.449951171875,1824.3499755859373,1800.0,1814.0,1196955,11.637431128136313,22.279330734234556,1923.4238503911158,1778.686159374509,144.73769101660673,14.220986096509325,42.006769028550686,43.11627599826165,0.007782168255133559,-0.014008614844326472,0.009795705331026694
-426,2025-03-13,1807.449951171875,1840.0,1803.1500244140625,1828.0,1333932,8.646338265668646,19.552732240521372,1921.5366187413747,1782.4483910242502,139.08822771712448,13.499989167183234,36.17586662190361,37.78747512229767,-0.0065953998857022356,-0.017877047762932974,-0.020591184266942397
-427,2025-03-17,1871.5999755859373,1880.9000244140625,1797.1500244140625,1820.0,6994837,11.321736537327752,17.906533099882648,1923.1583788977568,1783.061628426462,140.09675047129485,13.100824107374864,67.34691093377232,48.50984886140889,0.035492005945984895,0.036667746912964594,0.014252385011594315
-428,2025-03-18,1871.5999755859373,1871.5999755859373,1871.5999755859373,1871.5999755859375,0,13.288823655723945,16.98299121105091,1924.8964367524347,1784.3535632475653,140.54287350486948,12.730170837552805,67.34691093377232,56.95656282981611,0.0,0.028662522088323206,0.0169804658975532
-429,2025-03-19,1842.25,1864.4000244140625,1840.0,1855.0,2411880,12.337240597403934,16.053841088321512,1919.9466431564001,1784.0433592850063,135.9032838713938,11.979319895147635,53.08550732718276,62.593109731575815,-0.015681756768963773,0.019253672172533598,0.02041097545564563
-430,2025-03-20,1851.8499755859373,1855.0,1814.0999755859373,1842.25,2306910,12.21691299905251,15.286455470467711,1915.1102862834655,1784.6947185993472,130.4155676841183,11.81653561004062,63.55613667697181,61.329518312642314,0.0052110058819037075,-0.010552468613821642,0.017807593109771425
-431,2025-03-21,1847.25,1880.0,1825.0,1878.0,3537391,11.616465540508216,14.552457484475813,1912.65396368965,1784.341043634569,128.31292005508112,11.088040756839954,73.35473515248796,63.33212638554753,-0.0024839893331434215,-0.013010245727489989,0.02202000049977615
-432,2025-03-24,1894.1500244140625,1898.699951171875,1845.5,1855.3499755859375,1864839,14.75496061267927,14.592958110116506,1914.843894395481,1783.4411153701442,131.4027790253367,10.587158700480442,97.25411701956808,78.0549962830093,0.025389105109791643,0.02817208544663452,0.012048540886022252
-433,2025-03-25,1945.050048828125,1954.4000244140625,1894.9000244140625,1905.0,3512725,21.106148606952956,15.895596209483799,1929.438291734833,1775.4167253550108,154.02156637982216,11.165853124580776,95.77688592822774,88.79524603342794,0.026872224352877172,0.05032809054237708,0.03924453633271341
-434,2025-03-26,1943.4000244140625,1978.0,1935.0,1951.0,2779682,25.70999880753311,17.858476729093663,1943.3493797659755,1770.065634882462,173.28374488351346,12.08069160516365,82.1557652246339,91.72892272414326,-0.0008483197720575708,0.052050358324029045,0.054905699234122585
-435,2025-03-27,2005.75,2011.5,1932.5999755859373,1940.0,4506778,33.99779973726436,21.086341330727805,1971.4582885084758,1755.021728581368,216.43655992710774,13.420965524668526,97.42441209406495,91.78568774897555,0.03208293444615773,0.058918234642189926,0.08310609738532837
-436,2025-03-28,2007.3499755859373,2022.0,1994.199951171875,1995.75,1907116,40.23128513080633,24.91533009074351,1989.8914675625142,1744.7685422031109,245.12292535940333,14.811732959237904,93.73260987633681,91.10426239834526,0.0007976944215069004,0.03202998647533395,0.08666936017644455
-437,2025-04-01,1937.0999755859373,2002.0,1932.5,1998.0,2125921,39.05260519548119,27.74278511169105,1996.8551995779494,1744.2848028634567,252.57039671449274,14.605516946133562,63.67913394050793,84.94538530363658,-0.034996388698734116,-0.003241766362550469,0.022675052460620737
-438,2025-04-02,1930.949951171875,1963.5,1920.949951171875,1946.300048828125,1057344,37.193493837674396,29.63292685688772,2003.200410389148,1747.1795822866331,256.02082810251477,14.167584750640165,59.506311445728514,72.30601842085777,-0.0031748616445065325,-0.037292807592234856,-0.00724922099806391
-439,2025-04-03,1920.449951171875,1950.0,1904.949951171875,1915.0,1598430,34.47546079280983,30.601433644072145,2004.927796978704,1758.4671859314521,246.46061104725186,13.420276450614438,54.8365310854514,59.34065882389597,-0.005437738038537754,-0.04329091860959444,-0.011809237909784942
-440,2025-04-04,1912.300048828125,1929.949951171875,1897.0,1912.0,2120708,31.302930319493726,30.741732979156463,2005.4349642967156,1769.0100186134407,236.42494568327493,12.556084074716594,51.211935475639955,55.1849260022733,-0.004243746283925209,-0.012802605477453821,-0.04659102638508039
-441,2025-04-07,1852.6500244140625,1894.0,1823.5,1835.0,2594074,23.70219446469673,29.33382527626452,2005.3268469813258,1769.8381432530493,235.4887037282765,12.91263575365898,18.542589851431316,41.53035213750758,-0.0311928164466746,-0.040549951442445775,-0.07706675619766723
-442,2025-04-08,1903.199951171875,1934.0,1873.699951171875,1890.0,3182018,21.50956429743428,27.768973080498476,2006.759166963249,1774.1958135055008,232.56335345774824,12.41747131786054,42.85712608117945,37.53721713608359,0.02728520016822933,-0.00898227000889762,-0.017500400000680427
-443,2025-04-09,1895.699951171875,1918.300048828125,1878.0,1899.0,1394829,18.948277821118154,26.004834028622412,2007.2348719839933,1779.2551060433502,227.97976594064312,11.95767577033342,39.24962289731129,33.54977960997404,-0.003940731500850392,-0.008680697187882558,-0.018255263415091205
-444,2025-04-11,1946.300048828125,1966.0,1906.550048828125,1909.449951171875,1880510,20.76211212910539,24.95628964871901,2008.985829915894,1791.5941505528558,217.3916793630383,11.583233854401742,61.86400444741814,47.990251141969644,0.026692039330892037,0.05054922580085308,0.013460438081438264
-445,2025-04-15,1968.0,1984.0,1960.800048828125,1984.0,1250872,23.677652354155498,24.700562189806313,2013.5665413033862,1801.8684440481761,211.6980972552101,11.54486078689094,72.79596977329975,57.96986570600975,0.011149334957341495,0.03404794582315174,0.029127202713825406
-446,2025-04-16,1969.199951171875,1975.699951171875,1949.5999755859373,1961.0,1033717,25.787799320778504,24.918009616000752,2014.231071715162,1817.3789136364005,196.85215807876148,11.269933022248937,73.40047917978589,69.35348446683462,0.000609731286521864,0.03877195858688709,0.06290984547644052
-447,2025-04-17,2035.300048828125,2039.699951171875,1955.0,1961.5,2104540,32.42011257694162,26.41843020818893,2033.0070265536287,1814.9729661221527,218.03406043147606,12.047021236062736,97.96489207333255,81.38711367547275,0.033566981157456155,0.045727790046343086,0.0694094688132536
-448,2025-04-21,2103.5,2118.699951171875,2035.699951171875,2037.0999755859375,2642028,42.68736137451856,29.672216441454857,2066.8966957880466,1804.273299329141,262.6233964589055,13.726661006571309,94.85096419849165,88.73877848387004,0.033508548880123445,0.06885162601626016,0.1096165290818667
-449,2025-04-22,2077.0,2110.0,2070.0,2104.0,1447675,48.131076399691665,33.36398843310222,2084.978019409884,1809.666975707304,275.31104370258004,15.28632650775784,85.87399794399155,92.89661807193859,-0.012598050867601573,0.054743069013369006,0.06715303287926755
-450,2025-04-23,2100.800048828125,2117.800048828125,2057.39990234375,2094.0,1483177,53.74617239260124,37.44042522500203,2105.431775770008,1814.1082266713981,291.32354909860965,16.43552764936775,93.93634644155883,91.55376952801403,0.011458858366935498,0.032181987141263635,0.0674796996077871
-451,2025-04-24,2105.0,2135.0,2085.39990234375,2121.800048828125,1465968,57.86801097178136,41.525942374357896,2121.785641804558,1823.529360636848,298.2562811677101,17.71553316371172,90.36918138041733,90.05984192198925,0.001999215096276208,0.0007130972189208773,0.06896204153738172
-452,2025-04-25,2045.5,2125.0,2023.0999755859373,2105.0,1960343,55.6914684230278,44.35904758409188,2128.004076007643,1832.4459239923567,295.5581520152864,17.51381471504136,71.26805778491172,85.19119520229599,-0.028266033254156775,-0.015166104959075555,0.005011522098546495
-453,2025-04-28,2049.699951171875,2094.800048828125,2040.0,2040.0,6311008,53.68657827548668,46.22455372237084,2135.2808498224717,1835.6341404119037,299.64670941056806,17.326504726990315,72.61635671649277,78.0845319606073,0.002053263833720287,-0.024324112941997877,-0.025576443464761067
-454,2025-04-29,2066.89990234375,2082.0,2028.800048828125,2061.0,2119823,52.87605841547747,47.55485466099217,2144.1687876027013,1839.0961904246426,305.0725971780587,16.911964212788813,78.13801038322633,74.00747496154362,0.008391448300538507,-0.018099808862826583,-0.0048628298778286005
-455,2025-04-30,1951.5999755859373,2020.0,1926.5,2018.199951171875,4684518,42.44074461381592,46.532032651556925,2142.282934241073,1835.5670413448647,306.71589289620806,16.664028960886693,29.81247985349688,60.188948984405336,-0.05578399158424119,-0.045905658476686706,-0.07102059680806605
-456,2025-05-02,1966.699951171875,1986.5999755859373,1917.199951171875,1955.0,1949238,34.985830204967215,44.22279216223898,2140.2972775973785,1833.487695547153,306.8095820502256,16.566393377095785,34.513599677772376,47.48802997149855,0.0077372288249819565,-0.04049373175451676,-0.06570073578533253
-457,2025-05-05,2026.199951171875,2036.5999755859373,1959.0999755859373,1964.9000244140625,2072898,33.49282512447371,42.076798754685925,2143.8820662751996,1838.8129044279253,305.06916184727424,15.566119656945721,52.37466750593921,38.90024901240284,0.030253725264266285,-0.019691302479488026,-0.00943536975219994
-458,2025-05-06,2035.800048828125,2045.0,2008.0999755859373,2028.9000244140625,1698230,32.707226938551685,40.20288439145908,2147.661154262109,1845.5188262066406,302.1423280554684,14.493768622617338,54.45365981062852,47.11397566478005,0.0047379813876204935,0.04314412497207987,-0.00678143273399745
-459,2025-05-07,2030.300048828125,2045.5,2009.699951171875,2011.300048828125,1078158,31.280251414669237,38.41835779610111,2149.6278734302164,1854.5371168041588,295.09075662605755,13.48900533097549,51.92840785150693,52.918911722691576,-0.0027016405678770283,0.032338485399541206,-0.017707608130477337
-460,2025-05-08,2006.0,2050.0,1992.9000244140625,2032.0,1697652,27.867315112920096,36.30814925946491,2148.445767967409,1865.0892173841532,283.35655058325597,12.864795582743236,40.77136314060277,49.05114360091276,-0.011968698341977002,-0.009969376990751622,0.027874577318402594
-461,2025-05-09,1970.0,1999.0,1963.0,1970.0,1207361,22.003991057556505,33.447317619083236,2136.952948407252,1888.3170345029043,248.6359139043475,12.807826169784722,24.242441226352387,38.98073740615405,-0.017946161515453585,-0.032321469324063434,0.0016779625311724722
-462,2025-05-12,2050.39990234375,2057.60009765625,2011.800048828125,2024.9000244140625,1057561,23.573128340091444,31.47247976328488,2134.573818886564,1905.4161591407797,229.15765974578426,12.147852158150199,61.15698866394129,42.05693101029883,0.04081213316941623,0.009899942388922556,0.011943515820281636
-463,2025-05-13,2018.199951171875,2061.39990234375,2010.5999755859373,2046.9000244140625,2217985,21.96521268916331,29.57102634846057,2125.563635873555,1926.6763421537887,198.88729371976638,11.601479088726316,46.37280870386915,43.924079531387626,-0.015704229762724897,0.0060817303947533485,-0.008645297786676664
-464,2025-05-14,2020.4000244140625,2042.0,2010.0,2028.9000244140625,1670853,20.63063831884824,27.782948742538107,2122.3799977369695,1937.269977848968,185.1100198880015,11.081906361122403,47.382943115695504,51.63758016116867,0.001090116586768275,0.025583768738102863,-0.004876138588371104
-465,2025-05-15,2041.9000244140625,2050.39990234375,1996.699951171875,2015.0999755859375,2640223,21.06502434417007,26.439363862864504,2121.7045296566334,1945.3354483707103,176.36908128592313,10.319013186387265,60.009645784698094,51.25513253475427,0.010641457008611521,-0.004145473241571773,0.017896323237319267
-466,2025-05-16,2033.5999755859373,2071.0,2022.0,2054.0,1568556,20.503185860977283,25.252128262487062,2119.852127753158,1953.6278527155919,166.22427503756626,10.030801123500135,65.54051824867676,57.64436904969014,-0.004064865433608622,0.00763057416839219,0.03228425156646564
-467,2025-05-19,2038.300048828125,2053.0,2035.0,2038.9000244140625,1379603,20.204279093054993,24.242558428600653,2120.002019888653,1953.7779605800968,166.22405930855643,9.763175636533513,73.48304719408729,66.3444037424874,0.002311208349042859,0.008859643732806566,-0.005901216392857789
-468,2025-05-20,2005.0999755859373,2047.0,1995.0,2047.0,2170575,17.09140579296377,22.812327901473278,2110.235729611209,1953.7042484161348,156.53148119507432,9.508168219576998,57.15214337304439,65.39190293860283,-0.016288118749383962,-0.018022453787219672,-0.006490920574213299
-469,2025-05-21,2037.300048828125,2047.0,1998.199951171875,2011.5,1291354,17.026437901466124,21.655149901471848,2105.54891684074,1954.4210660694166,151.1278507713232,9.271375618117377,78.08846523219545,69.57455193310906,0.016059086147451662,0.001819469554783737,0.008364692244034133
-470,2025-05-22,2001.0,2041.800048828125,1992.0,2037.300048828125,1178160,13.885773260567703,20.101274573291022,2094.0990974154843,1955.890880611859,138.2082168036252,9.189974883009311,37.44416020770506,57.56158960431498,-0.017817723436960198,-0.018299586878570584,-0.02003037559382914
-471,2025-05-23,2036.5,2048.699951171875,2003.199951171875,2005.9000244140625,1085026,14.098804971994014,18.90078065303162,2080.5171517696863,1962.6228262576572,117.89432551202913,8.92770205296149,68.05555555555556,61.1960603318187,0.017741129435282277,0.015660079196244014,0.0014260545086932641
-472,2025-05-26,2052.60009765625,2070.0,2040.199951171875,2044.0,714431,15.38937829145084,18.198500180715463,2081.526238232737,1962.3237495602318,119.20248867250507,8.456441731141839,82.96305338541667,62.82092304955912,0.007905768552050052,0.0075099634130602055,0.007015674084071444
-473,2025-05-27,2029.9000244140625,2058.0,2014.5,2050.0,1175928,14.414301650150719,17.441660474602514,2079.302955613119,1962.5670395040684,116.73591610905078,8.330130495294211,61.944467050057874,70.98769199701005,-0.01105917965613834,0.014442790811625361,0.01236848492847753
-474,2025-05-28,2022.4000244140625,2044.9000244140625,2018.0,2044.9000244140625,415312,12.887796570497585,16.53088769378153,2073.1608154324863,1964.2591918917324,108.90162354075392,8.212841490578557,55.000022605613424,66.63584768036267,-0.003694763244394217,-0.006923631517769424,-0.00731361314335266
-475,2025-05-29,2010.9000244140625,2032.9000244140625,2000.0999755859373,2031.4000244140625,874950,10.627568413271092,15.350223837679444,2066.8543589766687,1976.4956532303624,90.35870574630621,8.546873495365661,23.924081536787973,46.956190397486445,-0.005686313222495021,-0.020315731880653498,0.004947538437812371
-476,2025-05-30,2017.4000244140625,2031.699951171875,2010.9000244140625,2010.9000244140625,2144136,9.254141014723018,14.131007273088159,2061.8221449418006,1986.5978745894492,75.22427035235137,8.857046071239399,32.1519296380538,37.02534459348508,0.0032323834706273757,-0.006157938740657065,-0.009378824250398932
-477,2025-06-02,2029.0,2035.699951171875,1995.0999755859373,2017.4000244140625,1339043,8.997987788929777,13.104403376256482,2062.011546133646,1986.6884782804168,75.32306785322908,9.541407587768118,46.835443037974684,34.30381807093884,0.005749963044293427,0.0032634372558661973,-0.011497659813617722
-478,2025-06-03,1991.9000244140625,2044.800048828125,1980.0,2039.0999755859375,1522876,5.735214556294295,11.630565612264045,2061.948210029605,1982.361811943051,79.58639808655403,10.535323456319643,13.076949905563186,30.688107527197243,-0.018284857361230866,-0.009448505529525919,-0.018720133771597314
-479,2025-06-04,1956.0999755859373,2007.800048828125,1944.0999755859373,2000.0,1169875,0.2577078201477434,9.355994053840785,2067.3104081050055,1969.579606543432,97.73080156157357,12.202304608661008,9.456262956140291,23.12288529989274,-0.017972814091739453,-0.030385668725234294,-0.032782856026385754
-480,2025-06-05,1944.0,1965.9000244140625,1929.0999755859373,1961.0,1808602,-5.001963120385653,6.484402618995498,2073.8840846581465,1956.8059299902914,117.07815466785519,14.022765142400416,10.574891293330117,11.03603471834455,-0.006185765419435052,-0.041892557910300665,-0.033268697400088754
-481,2025-06-06,1990.0,2018.699951171875,1921.0,1968.0,6970191,-5.396269833106771,4.108268128575045,2072.381276976238,1960.3087376721996,112.0725393040384,13.948040343149232,46.308724832214764,22.11329302722841,0.02366255144032925,-0.0009538753907196718,-0.013581849946700864
-482,2025-06-09,2017.4000244140625,2057.699951171875,1991.0,2001.0,4221378,-3.457946707955898,2.595025161268856,2068.5229711665693,1960.8670556888997,107.65591547766962,13.03301313295608,64.69800296245805,40.52720636266766,0.013768856489478676,0.03133789151536748,-0.005717089988140689
-483,2025-06-10,1998.0999755859373,2028.300048828125,1988.0999755859373,2022.0999755859375,3306765,-3.439515713480887,1.3881169863189076,2067.9673679610696,1959.4126613358053,108.55470662526432,12.111787799438005,51.74495005767602,54.2505592841163,-0.009566793196471135,0.02782920554832158,0.003112581503029288
-484,2025-06-11,2012.9000244140625,2029.0,1982.9000244140625,2004.0,2245988,-2.205248039628941,0.669443981129338,2067.5053140877967,1959.1247152090782,108.3805988787185,11.371196570670197,61.677868734270135,59.37360725146809,0.007407061212632904,0.011507549956815355,0.029037395601986704
-485,2025-06-12,2028.800048828125,2059.699951171875,2012.199951171875,2016.0,3783347,0.05527984088848825,0.546611153081168,2065.758124684549,1959.5619070537323,106.19621763081659,11.20919058635071,72.3490260591443,61.92394828369684,0.007899063153268493,0.005650849745267417,0.043621424294302935
-486,2025-06-13,2011.0,2016.9000244140625,1980.0,2000.0,1418715,0.40577180838477034,0.5184432841418886,2063.752199337975,1959.3078348417125,104.44436449626255,10.595878138163217,64.88827086065321,66.30505521802256,-0.008773683162323742,0.006456145624184728,0.010552763819095423
-487,2025-06-16,2028.199951171875,2040.0,1998.0,2005.0,1645983,2.047825474026922,0.8243197221188954,2062.3902399358803,1959.6597844781822,102.7304554576981,10.2136714069773,77.28910519877138,71.50880070618965,0.008552934446481864,0.0076009372409173714,0.005353388830729999
-488,2025-06-17,2003.300048828125,2033.9000244140625,1996.199951171875,2030.0,1220096,1.3246807177038136,0.9243919212358791,2062.3477382471865,1959.5222934910948,102.82544475609166,9.810708339398063,59.336754002270666,67.17137668723177,-0.012276847915987266,-0.01256900600664379,0.0026025090364474313
-489,2025-06-18,1981.4000244140625,2018.0,1975.800048828125,2002.0,1401356,-1.0039922579469476,0.5387150853993139,2059.593489229769,1956.6865400671059,102.9069491626633,9.323952492480723,43.54725715744171,60.05770545282794,-0.010931974182735837,-0.014719033110858981,-0.015649063350361536
-490,2025-06-19,1967.5999755859373,1996.199951171875,1957.4000244140625,1982.0,745887,-3.9178682307667714,-0.3526015778339032,2060.8281537729017,1952.1118730825663,108.71628069033545,9.327071730021578,33.597687088001386,45.493899415904615,-0.006964796940590601,-0.029878698868385012,-0.030165650517180342
-491,2025-06-20,1986.199951171875,1998.9000244140625,1965.0,1974.800048828125,1931248,-4.672412684316669,-1.2165637991304563,2057.1651748531026,1950.7448471195528,106.42032773354981,9.249713525607135,47.00791213046654,41.38428545863656,0.009453128591546456,-0.008535964278667652,-0.012332197328754346
-492,2025-06-23,1997.5999755859373,2008.4000244140625,1950.699951171875,1976.300048828125,1125629,-4.300929466069874,-1.83343693251834,2049.535945366262,1952.8740643993624,96.66188096689939,9.540651981178826,55.22711070821912,45.277569975562365,0.005739615695457223,0.00817601240146626,-0.015087257825963984
-493,2025-06-24,2009.199951171875,2032.4000244140625,1999.199951171875,2019.0,1717823,-3.035513741601335,-2.073852294334939,2046.8572358972785,1953.482766544127,93.37446935315165,9.074661602451936,63.59047023930014,55.27516435932862,0.005806956211308112,0.02114249649426303,0.002945091698670632
-494,2025-06-25,2011.800048828125,2028.0,2004.0,2028.0,997836,-1.8020832186089137,-2.019498479189734,2045.539796582079,1953.7402083007328,91.79958828134613,8.641956250776968,65.46509069466569,61.42755721406167,0.001294096018036095,0.012888983126369435,0.015342699121573045