diff --git "a/stock_data_with_indicators/BERGEPAINT.csv" "b/stock_data_with_indicators/BERGEPAINT.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/BERGEPAINT.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,580.2025146484375,582.1069493665701,573.8680646949468,578.0081876319585,1344957,5.599947547921033,5.233302804003337,592.4903789613385,550.8654315855366,41.62494737580187,24.88829184751282,60.89694615169316,55.127165355654505,0.010892305094287735,-0.012124548295079918,-0.005605554611190278
-36,2023-08-14,579.0846557617188,581.4859100227707,567.1609855653028,580.4509096383914,764852,5.370266636639485,5.260695570530567,592.7188648342056,552.8146739841537,39.90419085005192,23.290145588707322,57.36655112660789,55.20594528627407,-0.001926670185833479,0.0010734842943043166,-0.010610490337737088
-37,2023-08-16,578.091064453125,582.9350558715727,571.0527458924713,575.6069662898185,575532,5.049856739802976,5.218527804385049,593.0316652495088,554.0834226411163,38.94824260839255,21.97610715995547,55.15671303182214,57.80673677004106,-0.0017157962980158814,0.007213505535267339,-0.015719585825571536
-38,2023-08-17,583.804443359375,585.4191070358949,574.7374857912254,575.56549823021,743722,5.197043237768071,5.2142308910616535,594.0857501854208,554.8096050391886,39.27614514623224,21.048812071529117,67.86379113101152,60.12901842981385,0.009883181487426729,0.006208054291388265,0.009232661313594903
-39,2023-08-18,583.9700317382812,587.7376006762064,578.0496182474777,584.5910562529433,907674,5.2663440599865226,5.224653524846628,595.0324768251069,555.5810424620024,39.451434363104454,20.457750854192472,62.86332058599666,61.96127491627677,0.000283636722518521,0.008436376146310431,0.0174564855989896
-40,2023-08-21,584.4254760742188,585.3776934247965,578.7948337278913,583.3076319747443,402795,5.296956000944988,5.2391140200663004,595.9744051588639,555.8521817551987,40.1222234036652,19.908908295237016,62.84765262530277,64.524921447437,0.0007799104597572271,0.01095746329704328,0.007278426616851297
-41,2023-08-22,584.30126953125,586.2885479247276,580.1610859958638,584.4668356327574,889347,5.250667330166152,5.241424682086271,596.7582614261478,556.7078274410396,40.05043398510816,19.514988590733235,58.95255599893305,61.55450973674416,-0.00021252759856238423,0.0008510147148179659,0.009008378511893733
-42,2023-08-23,581.94140625,596.1007655288668,579.7885009978049,584.4668655731333,1133928,4.966313410907333,5.186402427850484,596.3301355981453,559.3923497534172,36.93778584472807,20.23319081234533,52.009882264181655,57.936696962805826,-0.004038778288370293,-0.003473852043815895,0.0066604416390996235
-43,2023-08-24,590.6771240234375,592.0020168144096,582.6038049565965,586.2471691613777,941318,5.383799212093777,5.225881784699142,596.2921806039387,562.7300178823893,33.562162721549385,20.900092875270847,80.05017998366719,63.6708727489273,0.015011335642414636,0.010697083212753089,0.011772230825300323
-44,2023-08-25,583.2247924804688,592.0019792375538,579.622850356201,592.0019792375538,769848,5.055047403759886,5.191714908511291,594.4288188398009,567.1023151934023,27.326503646398578,20.975272746274022,57.46537409921582,63.17514544902156,-0.012616590756396096,-0.0018423322127040231,-0.001276160106357116
-45,2023-08-28,587.0751342773438,588.5242318600542,579.2088644580147,585.998712037638,1123514,5.0470207183058164,5.162776070470196,593.1157626326535,570.8456448380496,22.270117794603948,20.969160539772442,69.13410107007333,68.88321838431878,0.006601814337314771,0.008821726675929842,0.004533782854442947
-46,2023-08-29,596.55615234375,600.2408776037549,586.2471453388507,587.0751578143654,1160520,5.739536628523183,5.278128182080794,593.5168822272984,573.5951905266078,19.921691700690644,22.149524961989805,89.75839144735961,72.11928887221626,0.01614958207704853,0.00995303200548392,0.020973568690568323
-47,2023-08-30,592.5816040039062,601.0689594267586,591.2981330983932,599.4542956556309,709095,5.899640261799618,5.402430598024559,594.7605745525234,573.4486417560704,21.311932796452993,23.315780967881942,76.94034110693245,78.61094454145514,-0.00666248822383031,0.016043233490885767,0.018283967491626196
-48,2023-08-31,595.0242919921875,597.839643669655,589.1038782636525,595.3555455112588,1277606,6.152703514721907,5.552485181364029,595.869769647865,572.9149288384631,22.954840809401958,23.973965077196475,82.17331575378418,82.95734943602541,0.004122112417558554,0.013540273213289433,0.007359634886719535
-49,2023-09-01,596.059326171875,597.0115435405879,589.1866346952394,595.8936994198239,738408,6.36342299485284,5.714672744061791,597.4665093060919,573.0860419634394,24.380467342652537,24.585136035845682,85.22579592826035,81.44648426299233,0.0017394822255443199,-0.0008328238170423052,0.022006152442218152
-50,2023-09-04,586.08154296875,596.059357527953,577.6770310194852,596.059357527953,2183314,5.6600504460469665,5.703748284458827,597.5727617749078,573.2406232348578,24.332138540049982,23.19185315315725,50.06893044357977,72.4893473752081,-0.01673958071792314,-0.010969056398708932,-0.0016924431824502095
-51,2023-09-05,587.44775390625,591.0496959986176,581.4859187188829,586.2471267577687,788498,5.1534585758024605,5.5936903427275535,597.7125955571433,573.3160726557472,24.39652290139611,21.898090476375135,48.270249857465785,61.18832540976863,0.0023310936061551324,-0.012733157600290035,-0.015268300229098197
-52,2023-09-06,592.6643676757812,593.6994287365003,579.6642748772483,585.7503150463045,1006464,5.113967370464707,5.497745748274985,598.3544528793367,573.208297364804,25.146155514532666,21.05205367174991,64.0705477349013,54.13657601198228,0.00888013229234974,-0.005695672137029484,0.00013966628615502685
-53,2023-09-07,589.0624389648438,593.9892739310221,586.2885698680778,588.4414144436386,1191591,4.737414792527488,5.345679557125487,598.4933612898622,574.1292644425598,24.364096847302335,20.305867547903663,48.67237855352879,53.67105871529862,-0.006077518587903286,0.0050861454892339175,-0.010019511988969443
-54,2023-09-08,593.6166381835938,595.9351094316298,586.6611637925618,591.6293597861561,578204,4.7517052769210295,5.226884701084595,598.4593812333571,576.1298216475022,22.329559585854895,19.88419500280592,68.14148404777238,60.29480344540082,0.007731267379317286,0.010501162420527788,-0.004098061855636326
-55,2023-09-11,597.632568359375,600.3237150086961,592.291757557423,594.5274458001006,623572,5.02911014023266,5.187329788914209,599.695605983876,576.636602268077,23.059003715799008,20.064420226837235,85.3095007493477,67.3744544502163,0.006765191400412096,0.008382823322207189,0.019708904894213397
-56,2023-09-12,595.5211181640625,603.3874493010168,584.7152910563663,597.0115770754688,777309,5.020703562970539,5.154004543725475,600.148238422303,577.8276160698844,22.320622352418695,18.936743273451956,69.4041106184381,74.28503180518607,-0.0035330239801169006,0.010964337177173489,0.013743118778016372
-57,2023-09-13,599.4956665039062,600.3237396516547,588.1102368681761,593.6580358528389,733596,5.273959205468259,5.177995476074033,600.9349753013511,579.1813393959145,21.753635905436568,17.889614673879912,84.86301251696833,79.85887462825139,0.006674067835070074,0.009903745855745827,0.01152642068716725
-58,2023-09-14,603.6358032226562,614.9798707690933,596.1835093557098,600.3650540320778,1718191,5.74254408578156,5.290905198015539,603.0255779711712,579.0738727124225,23.95170525874869,18.62261946591847,69.5892655288899,74.6187962214321,0.006906032770668924,0.010045026293934,0.024739931276932525
-59,2023-09-15,595.9351196289062,600.779110805548,594.5688657072893,598.7090493217701,890517,5.4299273482261015,5.318709628057651,603.3414999968124,579.9544594758438,23.38704052096864,19.040182123120253,48.94557286248666,67.79928363611496,-0.012757168399617824,0.0006951919121189754,0.0039056881094283735
-60,2023-09-18,613.9034423828125,618.9544824389301,591.0497391622604,597.6740211809616,1437289,6.556490666997433,5.566265835845608,607.8418346684542,578.4019214350614,29.439913233392872,20.821937830525904,87.76319786609173,68.76601208582277,0.030151474820103275,0.024033161011702386,0.02722554774433461
-61,2023-09-20,618.6232299804688,628.4768396450926,606.2027390783918,612.6200331424171,2449920,7.740915176195472,6.001195703915581,612.709750362482,576.9662017859555,35.743548576526564,22.985509044070337,80.60305750904585,72.43727607920809,0.007688159524463334,0.024828591474856943,0.03879310256473856
-62,2023-09-21,623.715576171875,626.2410959812523,615.2696431042976,620.1136341283493,1153027,8.986894585551681,6.598335480242802,617.7945631955549,576.0588059450702,41.73575725048477,24.99453945664731,90.62739879925945,86.33121805813236,0.008231740976760715,0.0466165789327333,0.04040047496792187
-63,2023-09-22,665.042724609375,675.4262666938178,620.0308796130081,622.8130573280403,7210089,13.15742710828897,7.910153805852036,636.7048247425382,564.5851044566805,72.11972028585774,28.370458264657568,89.37736749263472,86.86927460031335,0.06625960616720539,0.08330183331122853,0.10172842806686244
-64,2023-09-25,607.5110473632812,663.7510033264858,606.1199281873597,663.7510033264858,4834319,11.68557460808654,8.665237966298937,637.1176299844602,566.6009247030398,70.5167052814204,30.072971324643163,29.07914920919041,69.69463850036153,-0.08650824242891464,-0.017962763243692503,0.019424812119788193
-65,2023-09-26,595.6867065429688,610.9887746395395,593.2026085173517,609.5976554864242,2415991,9.455992616756816,8.823388896390513,637.0219130222895,567.557798891773,69.46411413051646,30.52028764060989,16.731514624728298,45.06267710885115,-0.01946358156223249,-0.04493854362422145,-0.029673617351186454
-66,2023-09-27,599.8599853515625,603.039642858305,590.2216731720619,595.1898690741835,1355749,7.9343196496852215,8.645575047049455,637.1077880137128,567.8023072011309,69.30548081258189,30.68967965151705,16.695547797573806,20.835403877164175,0.007005828336867026,-0.09801285969423812,-0.030330649932914122
-67,2023-09-28,565.9271850585938,599.3134980256538,562.6481878811214,596.1835103376121,3158401,3.94481608060687,7.705423253760938,639.0837255797367,563.1609277405757,75.92279783916092,28.938739585923802,2.9074774211379606,12.111513281146692,-0.05656786770513056,-0.06844955739516134,-0.092651832535535
-68,2023-09-29,565.2316284179688,573.7769618317357,563.6418299742984,567.3679769331412,1251009,0.7186954773119396,6.3080776984711395,640.6495560943156,558.6158308685751,82.03372522574045,27.312866667872928,2.2907293368048416,7.2979181851722075,-0.0012290567744205338,-0.0511259992719062,-0.15008223155893052
-69,2023-10-03,557.9284057617188,572.1871038941883,556.4876168053448,569.7527363937106,1758429,-2.399675412119109,4.56652707635309,642.5941659122346,552.8581290096403,89.73603690259438,25.37052035684446,1.2113715413155681,2.136526099752795,-0.012920760780303575,-0.0699022782212565,-0.08161603285530528
-70,2023-10-04,556.6864013671875,560.810028599049,551.6685351799212,557.9284504554677,871451,-4.9145740331788375,2.6703068544467046,644.3628465523566,548.1499342093621,96.21291234299451,23.833928556260105,4.054588045436902,2.518896307852442,-0.0022260999470632425,-0.016328573596353202,-0.06547116923611929
-71,2023-10-05,559.6176147460938,565.0329605655728,558.2761654255304,563.393431611637,754638,-6.595100671496084,0.8172253492581467,645.455866014792,544.2739008309111,101.18196518388095,22.138971760721457,6.423097344249565,3.8963523103340165,0.005265466107502226,-0.009932235546669776,-0.06708627277727774
-72,2023-10-06,561.75390625,564.3870744299661,557.431599921146,563.2940955516357,439072,-7.6661783374272545,-0.8794553880789336,645.9329694400872,540.7057512630379,105.22721817704928,20.62019869846756,8.149285662161944,6.2089903506161415,0.003817412904122852,0.0068566153807108066,-0.0073742327966833665
-73,2023-10-09,559.2201538085938,561.6545820832315,549.4825013569695,551.4697798428898,798497,-8.620100597087458,-2.4275844298806386,646.4917971567569,537.1626950307431,109.32910212601382,19.72399760062221,7.731746327878978,7.434709778096834,-0.0045104313707765575,0.004551489734945013,-0.01063541795458367
-74,2023-10-10,558.2265014648438,564.0889971194948,555.4443237792344,564.0889971194948,493565,-9.348506536241985,-3.811768851152908,646.6337955737447,533.4816829418803,113.15211263186438,18.711275542138246,6.9427812361236345,7.607937742054857,-0.0017768536004696411,-0.002485828259500278,0.000534290242343971
-75,2023-10-11,557.2825317382812,563.7909171405153,555.9411430513509,562.8469477530449,558543,-9.887961691416649,-5.027007419205656,646.2462176359802,529.8342572175354,116.41196041844478,17.770890773545993,6.1932643989560585,6.955930654319562,-0.0016910156076169747,-0.007959667858061681,0.0010708549187292693
-76,2023-10-12,562.250732421875,564.9335704645547,558.0277657065038,558.1768358493459,582423,-9.801604716392944,-5.981926878643114,645.5264767596148,527.2269595196822,118.29951723993258,16.80290437383304,10.138041395503555,7.75802901019442,0.008915048293541394,0.005419294338090852,0.004705208711087261
-77,2023-10-13,564.635498046875,568.6100550062899,557.9781030104699,561.3068308521356,902939,-9.432009205005329,-6.671943343915558,644.1875206808269,525.0798987527668,119.1076219280601,15.612056056932444,13.26086929357657,9.864058362678731,0.004241462905219651,0.011480996629886553,0.005129633750321716
-78,2023-10-16,565.5794677734375,567.8151560643706,556.6863844423406,561.3068311690395,928701,-8.959650359434477,-7.129484747019342,642.1663240384848,523.2954618501869,118.8708621882979,14.598750892580343,26.171259543747492,16.52339007760921,0.0016718214313973245,0.014888204030505614,0.011371753899664272
-79,2023-10-17,570.2992553710938,571.3425644463497,563.5425206513744,568.3616467188035,758296,-8.110957092471267,-7.325779216109727,640.7958544537373,522.1023450091534,118.69350944458392,13.770910791680162,38.86830669184461,26.10014517638956,0.008345047630949232,0.014314828750066733,0.02162698093797033
-80,2023-10-18,568.7094116210938,574.4725679015492,566.7718635631741,571.3425799439545,869903,-7.480419053198489,-7.35670718352748,636.8384688809803,521.5403275057384,115.29814137524181,13.280060250074586,38.58423782281524,34.54126801946912,-0.002787735973748484,0.00721512123894219,0.020504643931992028
-81,2023-10-19,572.63427734375,574.0750663597152,562.3998053822567,567.3680015428772,715364,-6.588066126568151,-7.202978972135615,631.6608736639131,522.1190274591337,109.5418462047794,12.389810929441333,92.64391491507301,56.69881980991096,0.006901355318647662,0.012473595617050526,0.018467819289711196
-82,2023-10-20,580.53369140625,582.1732203134064,567.4176420897667,568.3616114409499,909357,-5.18369885283721,-6.799122948275935,625.1821674308568,524.2795452156275,100.90262221522926,12.285272067736688,94.98472667627397,75.40429313805407,0.013794867640726238,0.017945729261906074,0.02815656014254908
-83,2023-10-23,566.8711547851562,581.3285927909584,565.5794359746272,581.3285927909584,788489,-5.114226572789448,-6.4621436731786375,598.63315238049,541.0114032835725,57.62174909691748,11.9955766034276,53.19140717387885,80.2733495884086,-0.023534442226769703,-0.0032323306039504507,0.0022838293914801966
-84,2023-10-25,559.6176147460938,574.869952348415,557.2825262163389,568.4112974886697,1591076,-5.580144914070047,-6.28574392135692,590.748563371752,544.1066490305918,46.641914341160145,11.36792137526326,31.003029950580608,59.72638793357782,-0.012795747283722014,-0.0227311970530929,-0.01872988702755618
-85,2023-10-26,534.3294677734375,558.3755480015988,529.7090213386639,555.6430402631014,3216925,-7.898877334099211,-6.608370603905378,588.1421314201818,540.5773571052089,47.564774314972965,12.682453072903582,8.806855960953488,31.000431028470985,-0.04518826124536812,-0.07958921991399015,-0.06045256706699642
-86,2023-10-27,534.1307373046875,543.4213001689063,532.5409388509753,536.5154956321794,2250687,-9.641385480243457,-7.214973579172994,582.35951561084,539.7870481098631,42.57246750097693,13.903089649283883,8.428063426932958,16.07931644615569,-0.00037192496528049013,-0.0577563652764751,-0.06723932108581931
-87,2023-10-30,542.2786254882812,543.6697447093676,531.1001838268188,531.5970034562171,992646,-10.246751090294879,-7.821329081397371,582.5502217009123,537.2314860627596,45.3187356381527,15.118597502969354,23.958440985001324,13.731120124295927,0.015254482871944974,-0.030983637399761732,-0.06589637515318358
-88,2023-10-31,555.046875,559.4189120706915,544.7627327580046,545.8060418678272,1354517,-9.585718475123599,-8.174206960142616,581.9957204313288,536.7675119905463,45.22820844078251,14.737241386766412,48.29551228550031,26.894005565811536,0.02354555188344709,0.03877272072021842,-0.020858848938322905
-89,2023-11-01,546.55126953125,555.8915029484796,545.1104804572086,554.9972033447496,369817,-9.636288589233004,-8.466623285960694,582.1066322518383,535.5188865469898,46.58774570484843,14.383124993149393,32.10236412966936,34.785439133390334,-0.015306104495678818,0.02325373051781021,-0.023348702525691767
-90,2023-11-02,545.458251953125,551.8175064564397,541.5333649766616,548.4888393892059,1165799,-9.653286079861687,-8.703955844740893,582.2536037647913,534.2491000926307,48.00450367216058,14.317233016854335,30.01900519255645,36.80562720257538,-0.0019998445508367935,0.005863455270767481,0.020827569600571305
-91,2023-11-03,549.631591796875,551.3704605362616,537.7079204410813,538.552489570012,1345253,-9.223678245042265,-8.807900324801167,582.033681797062,533.470419765438,48.563262031623935,14.533469821565863,37.97364840698757,33.365005909737796,0.007651071055954306,-0.00975644300875489,0.029020712364181467
-92,2023-11-06,565.52978515625,571.889039762989,553.1589647633605,553.5067142308737,1676482,-7.513745818780308,-8.549069423596997,582.4020526512737,533.4796368018514,48.92241584942235,13.982033267744892,68.27658578153655,45.423079793693525,0.028925181151614687,0.034724126871531924,0.04287677694659786
-93,2023-11-07,567.8151245117188,568.7093633902447,558.9220416747974,565.4800360383458,546598,-5.906122165075658,-8.02047997189273,583.2057480192739,533.5354385041637,49.67030951511015,13.469985039196846,72.6325835859993,59.627605924841156,0.004041059225266652,0.04098732117176773,0.02300391207809027
-94,2023-11-08,582.52099609375,584.259864738806,569.0075268823709,570.2495759145537,932012,-3.4061637669960874,-7.097616730913401,586.5580250512191,532.6126109351089,53.945414116110214,14.014408684545272,96.81238907288567,79.2405194801405,0.02589904873470439,0.05983899904543666,0.06581217274154261
-95,2023-11-09,575.2674560546875,588.5325157865943,574.02540699189,586.2471576404323,1048550,-1.987320195924326,-6.075557423915587,588.2769674325631,532.6921609854056,55.58480644715746,14.76440326947898,77.449385052007,82.298119236964,-0.012451980422513609,0.017218670269943503,0.05464983616037444
-96,2023-11-10,574.720947265625,575.3171065369452,564.9832344232801,575.2674367054892,513917,-0.8966392365664433,-5.039773786445759,589.5821625543828,532.6339873479609,56.948175206421865,14.660762647943761,76.52031955837799,83.59403122775689,-0.0009500081802134019,0.01216209723163808,0.045647586207202995
-97,2023-11-13,572.2368774414062,574.0750858243922,568.5107301946015,570.6470182279462,309268,-0.23005842263023624,-4.077830713682655,590.3408277021767,532.6354601396201,57.7053675625566,14.564524927946772,72.29739834716432,75.42236765251646,-0.0043222190456730925,-0.017654502964368102,0.011859839147646545
-98,2023-11-15,571.640625,575.2177625417542,566.0265998554221,575.0190225705026,863431,0.24724895390420443,-3.2128147801652833,590.9352710477259,532.6471325167273,58.288138530998594,14.24964126472169,71.2837685942872,73.36716216660984,-0.0010419678718929237,-0.0063045997414161725,0.006737228937976791
-99,2023-11-16,574.5718994140625,576.0623582971081,569.0572136761793,571.193501687055,359440,0.8522239291893356,-2.3998070382943597,591.4562527905737,532.5534151781762,58.902837612397434,14.022059443806237,75.69206073277753,73.09107589140969,0.005127827319939771,-0.00025933951471868166,-0.013646026036816306
-100,2023-11-17,584.0611572265625,588.7809438111844,576.509522949939,578.1489913753873,1301545,2.073473049521681,-1.5051510207311516,593.6485498351506,531.8962926941463,61.75225714100429,14.704736451863658,91.81739875497264,79.59774269401247,0.01651535312147523,0.02066326070774238,0.01528628306593971
-101,2023-11-20,578.9935913085938,588.8803137740576,576.8572427058466,585.7503259415539,477295,2.6024125657330615,-0.683638303438309,594.4926947955178,531.6880791302635,62.80461566525423,15.345106699151888,80.67957775370898,82.72967908048639,-0.008676430293759418,0.012862917691677023,0.007434293222296606
-102,2023-11-21,579.3909912109375,582.6203185995098,576.3107339606071,577.205033496212,303879,3.0188681610630965,0.0568629894619721,594.3123191605604,531.7541847456897,62.558134414870665,15.878288583605983,81.4561681698693,84.65104822618365,0.0006863632142206644,0.008387273728125866,0.012502014552992158
-103,2023-11-22,566.026611328125,586.2471453891325,565.2813819060202,574.8699640822803,653479,2.24464360081447,0.4944191117324717,594.2515278675672,531.7305216929796,62.52100617458768,15.221349436953593,55.339781946049115,72.49184262320914,-0.023066254197154024,-0.030877838177212902,-0.009820879458794618
-104,2023-11-23,571.1934814453125,576.2114080246175,566.9208449280461,568.9577931999717,781968,2.024649397992789,0.8004651689845352,594.9873152528002,532.1523209776686,62.83499427513152,14.611334515062092,65.4367693657442,67.41090649388754,0.009128316608761455,-0.013471841451046296,-0.0058798872207207475
-105,2023-11-24,569.9017944335938,574.8203209775671,567.7655063790511,571.3922533471051,304929,1.7261757806251126,0.9856072913126508,593.8339463682662,536.8629225282182,56.97102384004802,14.044892087591409,46.87065335975818,55.88240155718383,-0.002261382620211916,-0.016377881122230042,-0.024242945482293443
-106,2023-11-28,570.64697265625,573.8266301823159,566.3743362838442,568.6100244533857,463480,1.532101827165775,1.0949061984832755,591.8480382499264,542.5004541817142,49.3475840682122,13.364451216372927,39.13754085217135,50.48165452589125,0.001307555494533652,0.008162798772453073,-0.014415735817523312
-107,2023-11-29,570.3985595703125,572.2368284428219,568.5106815150737,570.6469693654957,580733,1.342773306036861,1.1444796199939926,590.4665299383778,546.6939559014659,43.77257403691192,12.732613264527194,22.661033457447104,36.22307588979222,-0.0004353183278642536,-0.0013916858311978642,-0.015520489232721202
-108,2023-11-30,570.7463989257812,573.6775861416454,567.7157507516696,569.3552797426833,1252807,1.2068846035256229,1.1569606167003188,590.3617151537983,548.3687230786236,41.9929920751747,12.30800398148416,24.116606125399237,28.638393478339236,0.0006098180818177035,0.0014820176045013955,0.008338455300858971
-109,2023-12-01,582.421630859375,598.071447977791,570.3488905378279,572.3361689020711,2795922,2.01802295832897,1.329173085026049,590.0792217437137,552.2382526215207,37.84096912219297,13.926728773263601,52.70274385580281,33.160127812883054,0.020456076386234034,0.02063387482512402,0.019657348654700035
-110,2023-12-04,581.8751220703125,592.1096548897489,579.3910239387847,587.2407982931834,963472,2.5869366610178304,1.5807258002244056,588.3284583198,557.630703057153,30.69775526264698,15.429830365630224,50.605997950635356,42.47511597727914,-0.0009383387568488999,0.02012025154594599,0.021009457688440314
-111,2023-12-05,584.2598876953125,588.3337844221719,580.7821502685547,581.7757895333426,734825,3.193423723967612,1.903265384973047,586.5440087915234,562.8779821752734,23.666026616250065,16.825567558542087,57.8788275319489,53.72918977946236,0.0040984148222646954,0.023676870839597797,0.02385523045131932
-112,2023-12-06,575.1680297851562,589.6255287412187,572.3361823085451,586.2471311841,5402864,2.9069229431440817,2.103996896607254,586.2506695955918,564.1351458340956,22.115523761496206,17.006879862375346,30.15135089235924,46.21205879164784,-0.01556132485154893,-0.01245420961360233,0.008361644914455235
-113,2023-12-07,584.8063354492188,592.7057791702267,579.2916500523759,581.080188472038,1794395,3.4181968807357634,2.3668368934329562,587.3112014151147,564.7737351083229,22.537466306791885,17.425445351633837,59.54533150516502,49.19183664315773,0.01675737378460118,0.005037529991791079,0.024634297386545212
-114,2023-12-08,575.2674560546875,587.0917267443639,571.938728178234,584.8560384313283,786988,3.0188775709578977,2.497245028937945,586.5510410803515,564.8085414391796,21.74249964117189,16.93249460822098,30.45457159741554,40.05041799831327,-0.0163111765661772,-0.01539115012002068,-0.012283497771419238
-115,2023-12-11,572.8330078125,576.8572345064292,570.3489097734172,576.2114054044225,469175,2.4774163992939293,2.493279303009142,586.4993502357756,564.6167874595369,21.88256277623873,16.294314103449025,23.03022473315796,37.676709278579516,-0.004231854620950548,-0.004059721423543716,-0.015539613079934789
-116,2023-12-12,567.4176635742188,577.1553157857765,565.0329658380613,572.83300944423,951442,1.5929687455144403,2.3132171915102018,586.6947020870446,563.6911072391274,23.003594847917157,15.145776332078905,7.217939753018531,20.23424536119735,-0.00945361765894226,-0.029734068906149713,-0.028826596649532243
-117,2023-12-13,567.4673461914062,574.2738113793935,559.1208129564111,571.3425634894968,1726244,0.8858352227504156,2.0277407977582445,586.8814181253633,563.0274380758085,23.85398004955482,14.674260135221397,21.428490781764577,17.225551755980362,8.755916563218946e-05,-0.013559101564298737,-0.013388580718970866
-118,2023-12-14,576.3604125976562,578.3973608521873,566.6227604527114,569.7527482282301,1021280,1.0311366464651428,1.8284199674996242,587.0322681544461,563.3485668064915,23.68370134795464,13.778971685178659,44.26012472398048,24.302185086254536,0.015671503331313064,0.006157823898148784,-0.014442256076235505
-119,2023-12-15,582.0738525390625,585.9490698196953,574.4228182895902,579.7884944247853,1602267,1.5889989350550877,1.780535761010717,587.774792637839,563.3562376355985,24.41855500224051,13.402364338190807,58.928537545158264,41.53905101696778,0.00991296386171947,0.025829631161855326,0.011831707865163743
-120,2023-12-18,589.5758056640625,592.1096341871695,577.9005448540966,582.0738416985332,1297864,2.606408681841458,1.9457103451768654,589.016406185868,562.6660889313195,26.3503172545486,13.600917412028098,78.18869369121906,60.459118653452606,0.012888318367636264,0.0389598795790429,0.029228060574754355
-121,2023-12-19,589.4765014648438,596.1835665889696,586.8930636017296,594.1962880336731,1697044,3.365900214778094,2.2297483190971112,590.7765854665633,561.9542006662491,28.82238480031424,14.12281582489958,77.93374483309584,71.68365868982438,-0.00016843330113747168,0.022756748347918743,0.03887583927450233
-122,2023-12-20,568.9081420898438,594.1466033710029,566.6724537709314,588.3337773536746,1795780,2.2818047965400865,2.240159614585706,590.5339302412577,561.1485709794455,29.385359261812255,13.620504092683868,25.127521356353803,60.41665329355624,-0.03489258575004739,-0.022618625440377738,0.0025389934911805856
-123,2023-12-21,570.4979858398438,572.634273787488,560.0647739673343,567.3183281874082,499468,1.5332639583588161,2.0987804833403283,590.2816955634955,561.8479431083795,28.433752455116064,13.654131153137353,30.697052345938353,44.58610617846267,0.0027945526393062803,-0.032358552778010696,-0.010171459783975378
-124,2023-12-22,579.4407348632812,581.2789431598029,570.5973215547297,571.3425509690371,1069705,1.6427089336378913,2.007566173399841,590.5829528947005,562.3714111189714,28.211541775729074,12.90322684116626,54.82572101447886,36.88343157225701,0.01567533846815028,-0.017024879832569617,-0.004523683144836976
-125,2023-12-26,584.0611572265625,585.2535364931159,578.6458110158737,582.2726186501968,510287,2.0783167930086393,2.0217162973216007,591.3210649903463,563.0492353026225,28.271829687723766,12.09139194650429,67.29220531591066,50.93832622544263,0.0079739343219829,0.026635257989198857,-0.009353586739009101
-126,2023-12-27,580.831787109375,587.1414324705279,574.8202820282654,587.1414324705279,1158927,2.1383069094578104,2.0450344197488426,591.5831209503082,563.8056607879731,27.777460162335046,11.443618637123421,58.57895602741042,60.23229411926665,-0.005529164330191572,0.018113650750788635,-0.01466507033611475
-127,2023-12-28,592.308349609375,593.7491386924745,580.5834182533654,585.0547950062704,913489,3.076448802294408,2.2513172962579557,593.6278101935465,563.9519505486411,29.67585964490536,10.977670453901082,89.54417413769727,71.80511182700612,0.01975884026099095,0.022206955727974265,0.04113178523614058
-128,2023-12-29,600.803955078125,603.1389828948136,590.2713433708857,595.9847686618991,1820196,4.454113128351196,2.691876462676604,597.4716397746313,563.1138765827907,34.357763191840604,11.261744617175026,94.69530918719215,80.93947978409994,0.014343214095078771,0.02866617244513625,0.053121956589675
-129,2024-01-01,600.009033203125,605.1262995682611,596.2332162054834,603.6358407023293,631961,5.419308070380225,3.2373627842173285,600.3778744689637,561.9663821228332,38.411492346130444,11.668218194823707,88.87683460820526,91.0387726443649,-0.0013230969408259963,0.03301686739492915,0.03549681115308001
-130,2024-01-02,600.505859375,601.6485687767821,588.9796682781794,599.1644706398012,613442,6.153389294280487,3.8205680862299602,603.081020422878,561.1263098993875,41.954710523490576,11.339555007670063,89.95676269605865,91.17630216381868,0.0008280311535022733,0.013839936193760005,0.0281557880454264
-131,2024-01-03,594.3453369140625,603.0893501150568,591.3644191877968,603.0893501150568,334537,6.1669623725971405,4.289846943503397,604.2429582427202,560.9729170014203,43.27004124129985,11.152258378750945,76.07501630176313,84.96953786867567,-0.01025888817696019,-0.010749959465933712,0.023265857869006146
-132,2024-01-04,594.6434326171875,597.4752802748508,587.8369672368985,594.6434326171875,639813,6.131097491498053,4.6580970531023285,605.5403367357272,561.6230787916164,43.917257944110816,10.63097884043627,76.73654672966073,80.92277524249417,0.0005015530275256364,-0.008942533010367293,0.003942343560330519
-133,2024-01-05,592.5567016601562,600.0587259984169,589.3771047967259,595.3389398860419,465157,5.866665300429304,4.8998107025677236,606.2714875080532,561.6669646403844,44.60452286766872,10.380966440945944,72.10569828588693,74.9724204391036,-0.003509213828944535,-0.01323743572313707,-0.013727029171930694
-134,2024-01-08,575.1680297851562,593.1032659601075,574.3731305502237,591.2153272110838,581798,4.2055019777923235,4.760948957612644,606.2743156556933,561.6541938657911,44.620121789902214,10.474567325792407,33.5169651191555,60.78640337823439,-0.029345161106578366,-0.032266270024894905,-0.041401049056471684
-135,2024-01-09,584.1605224609375,586.2471405668971,577.5527973805235,579.5400758231232,655120,3.5734446367254122,4.523448093435198,606.2488823503646,562.8123786359635,43.43650371440117,10.561482433149836,53.47299757890938,53.0318869946506,0.015634548879812193,-0.017628900919853585,-0.027219279643789895
-136,2024-01-10,588.8803100585938,590.271368583321,578.9439178237195,584.2101935788178,935943,3.414027273175634,4.301563929383286,605.9086692909981,565.2988563437676,40.609812947230466,10.228776472297435,63.94709390546425,50.312352201176374,0.008079607258930865,-0.006204286596139141,-0.00919503614488515
-137,2024-01-11,589.8739624023438,592.2089903707059,585.2535156515869,592.0102503922029,355149,3.3294870496888507,4.107148553444398,605.3017592965464,568.1464279593131,37.15533133723329,9.72189648781332,55.82742947115277,57.749173651842135,0.0016873587497792109,0.025568063340865255,-0.008020722929457103
-138,2024-01-12,592.01025390625,593.0038931577365,583.7630602482977,590.072645236466,537422,3.395725375762254,3.9648639179079694,605.5838644587936,569.4293069279252,36.15455753086849,9.398020084621491,57.35058831069339,59.041703895770134,0.003621606716129433,0.013437627404610186,-0.0009221864378130551
-139,2024-01-15,598.9160766601562,601.9466643380098,592.4574213332529,594.5440395647117,700739,3.959815618715197,3.963854258069415,606.8981923467004,569.7992014521278,37.09899089457258,9.262022771850395,79.80623426332947,64.32808401505855,0.011665039090690943,0.017042116080539182,0.041288885412964715
-140,2024-01-16,600.605224609375,603.1389924317216,594.8917992280202,598.9160258455028,897327,4.491387404798729,4.069360887415278,608.2032928694093,569.59704282395,38.60625004545932,9.248176361942559,85.2988322724258,74.15188494881623,0.002820341638912538,0.01819246634200744,0.02815099876855709
-141,2024-01-17,591.3644409179688,601.0026934028525,587.6879634577605,595.1899278818099,1134435,4.119520590537945,4.079392828039811,608.3264837296623,569.6626459090095,38.663837820652816,8.716444758283608,55.25059989030502,73.45188880868676,-0.015385786391412637,-0.001090881423117196,0.004218396874447805
-142,2024-01-18,572.6839599609375,590.2217170582229,563.39345719194,589.0293378236694,1433666,2.2910450262053246,3.7217232676729144,607.7869793197385,570.5797321060427,37.20724721369584,10.087029165388433,22.261849996272645,54.27042738633449,-0.03158877954858719,-0.04379931967347017,-0.029141822723277366
-143,2024-01-19,575.6648559570312,581.4280119316379,573.0814182522885,577.8508743632347,978376,1.070162198838716,3.1914110539060747,607.1207603790184,571.7626380584817,35.35812232053672,11.359714686271486,30.87491133547176,36.12912040734981,0.005205132681378233,-0.041525394103197444,-0.02760999128202124
-144,2024-01-23,543.5206298828125,571.342526842079,539.0989234152589,571.342526842079,1857284,-2.462777278082399,2.06057338750838,614.1294952126328,561.1618927268204,52.96760248581245,14.093004914414776,6.904593538799742,20.013784956848053,-0.055838437489430626,-0.08090410536164261,-0.09249283653605589
-145,2024-01-24,558.9717407226562,560.3131900809483,539.3970356216504,546.4022407610148,1093896,-3.970116718325471,0.8544353663416095,615.6652095197949,557.1172367692677,58.54797275052715,16.631060126262117,31.03184867319343,22.937117849154983,0.028427827740733935,-0.0239437808581483,-0.06931921698449517
-146,2024-01-25,551.1716918945312,559.4188853574495,548.4888538495776,559.4188853574495,1099198,-5.728063289211718,-0.4620643647690561,617.9244367666646,551.8920000009135,66.03243676575107,18.98782568012036,18.85189798307182,18.929446731688333,-0.013954281155682091,-0.04254761048732181,-0.06796612417386261
-147,2024-01-29,556.2888793945312,560.3131666542258,547.5945364330837,548.4888359678878,595840,-6.631886092165701,-1.696028710248385,618.1779959109899,548.0364938351038,70.14150207588614,21.211533925373008,26.84250070819464,25.575415788153304,0.009284198690268086,0.02349174770876994,-0.028628496191031028
-148,2024-01-30,558.2265014648438,563.095357899854,554.7487641961008,559.617620631111,592044,-7.109864178988914,-2.7787958039964913,616.6575643202316,545.2991800645341,71.3583842556975,22.93534037474237,29.86814090513821,25.187513198801557,0.003483122064962707,-0.0013332324400675555,-0.03029254662975145
-149,2024-01-31,561.5552368164062,563.4927848033111,554.4506920413356,558.5245886380661,554075,-7.137784199834186,-3.6505934831640308,614.5695702508333,543.5417944952605,71.02777575557275,24.485466221356962,35.06603560245153,30.592225738594795,0.005963055037386367,0.018839038859531865,0.033181089993736146
-150,2024-02-01,561.9030151367188,563.8406238700243,558.4252776425038,561.9526849715361,640925,-7.050573590046042,-4.330589504540433,611.9559179418022,542.2951623804634,69.66075556133887,25.877669888353086,35.60909922754396,33.51442524504457,0.000619312754136514,0.010092122906174117,0.005244047597599222
-151,2024-02-02,565.9271850585938,567.3679740046275,557.8787319278051,564.6851360787238,996264,-6.5808813682100435,-4.7806478772743555,609.9224006743218,541.4868644623969,68.43553621192495,26.68171805573482,41.89293055951912,37.52268846317154,0.0071616805987344545,0.013794908650059723,0.026771137525847477
-152,2024-02-05,563.4927978515625,571.2432325663544,561.0086997114182,570.3489329771317,732928,-6.332089218122178,-5.09093614544392,607.6021779584092,540.692023701747,66.91015425666228,26.90691264117992,38.091580491633586,38.531203426232224,-0.004301590860631976,0.0034503480835488265,0.012949959497432495
-153,2024-02-06,552.2646484375,563.4927591300042,550.3270398919487,563.4927591300042,1071673,-6.9606988632705225,-5.464888689009241,605.7627428027826,538.502253535108,67.26048926767453,27.799895673662324,20.558574068457965,33.514361706536896,-0.019925985668090562,-0.017153078804664545,-0.010679989236804799
-154,2024-02-07,552.2646484375,574.5718603324955,548.488831653329,565.3806978455511,4449337,-7.3738750939335205,-5.8466859699940965,605.6694730017288,536.3051852013963,69.36428780033248,27.3121027107626,21.268050435182992,26.639401665091516,0.0,-0.02414186309088362,-0.016544389171004537
-155,2024-02-08,545.5079345703125,555.9411464336791,543.2225764820078,552.2646691714887,1033571,-8.152553017972991,-6.307859379589876,604.8743058534496,533.2350935606128,71.63921229283687,27.217094112072516,12.53650416644562,18.121042890028864,-0.012234557990094097,-0.031916758031018566,-0.029177776457414262
-156,2024-02-09,550.4761352539062,553.2086431455095,539.9932534718678,548.3397866435188,1075063,-8.273398026230325,-6.7009671089179665,602.6128931902009,531.6560887433928,70.95680444680806,27.341363291245187,26.87799864682884,20.227517749485823,0.009107476479708998,-0.0032385074595194796,-0.027302186946696616
-157,2024-02-12,547.4952392578125,551.7678760010377,541.980553423712,550.4264872416637,813053,-8.51158569875588,-7.063090826885549,599.8649564095433,530.1661532095973,69.69880319994604,27.456756100476955,23.669638243214496,21.028047018829657,-0.005415123027483815,-0.008636093570684622,-0.02838999656205743
-158,2024-02-13,554.947509765625,556.3386289459205,543.0735088417919,548.2901147975117,596957,-8.006718727048678,-7.251816406918175,595.9537986680142,530.371036537064,65.58276213095019,26.993811631175344,44.209102026257135,31.585579638766827,0.01361157134062907,0.017304194122763628,0.004857926966202797
-159,2024-02-14,557.2825317382812,558.077491631051,543.172903345492,553.009895225806,850727,-7.333653463908945,-7.26818381831633,589.5270219395848,532.6344587733058,56.89256316627893,26.35024299300685,49.99992722696875,39.29288916548013,0.004207644743990935,0.012364562327911832,0.009086012141059863
-160,2024-02-15,549.8800048828125,559.319578095549,548.4888856242692,559.319578095549,488382,-7.3132636939205895,-7.277199793437182,580.8181135747599,536.2708451654745,44.54726840928538,25.595317876388698,28.59210450783688,40.93371125368759,-0.013283256577913405,0.00435577417665356,0.008014677762558708
-161,2024-02-16,559.3195190429688,560.7602473373637,550.476106076473,550.476106076473,725200,-6.460937089912363,-7.113947252732219,573.3902171224466,540.4942494302878,32.89596769215882,24.705863578796706,55.89081610198262,44.82761594559609,0.017166498283871956,0.007878239293640954,0.016064972162659785
-162,2024-02-19,553.3577270507812,560.9093611529714,551.8175376833065,560.9093611529714,327372,-6.195115469739676,-6.93018089613371,570.8019286789431,541.1499145827756,29.652014096167477,23.859466566373207,38.649543148977145,41.044154586265556,-0.010659009366217886,-0.007042755629281472,0.01070783337023351
-163,2024-02-20,559.7666625976562,561.4061916639419,549.5818600055228,555.444356000254,720241,-5.4049969434177,-6.6251441055905085,567.1236279202225,543.2383960055587,23.88523191466379,23.318150818981074,57.1839380501564,50.57476576703872,0.011581903050369435,0.017979663975871807,0.008683979560637267
-164,2024-02-21,568.6100463867188,572.1871233371967,557.9284247202141,561.4061620069831,1097088,-4.018907688130071,-6.103896822098422,568.4856354327555,544.3853301434162,24.100305289339303,21.897450347437076,82.75866355805955,59.53071491906437,0.015798339522442806,0.016610411450769025,0.020326340775664642
-165,2024-02-22,568.013916015625,569.852124416261,555.4940247579913,569.3553047785833,1075229,-2.934695364580307,-5.4700565305948,569.9227007489909,543.8524823564779,26.07021839251297,20.380916986473835,81.03467747181695,73.65909302667764,-0.001048399293825164,0.026485920858025258,0.03297794240886631
-166,2024-02-23,568.2623291015625,569.2062379010341,558.4749457948855,568.3119989362301,877319,-2.031981014606572,-4.7824414273971545,571.3926106585038,544.091636167668,27.30097449083587,18.972707437007966,81.75307855413571,81.84880652800406,0.0004373362675338388,0.015177156968371852,0.015988732297230523
-167,2024-02-26,562.8469848632812,567.3183616437607,551.4698029257869,558.4252779176437,1111006,-1.7335629757766355,-4.172665737073051,571.879273887242,544.2607834858048,27.618490401437157,18.493061849987974,66.09211147090909,76.29328916562059,-0.009529655514633584,-0.01013534945444483,0.017148505114539025
-168,2024-02-27,559.3195190429688,565.0826141613163,552.7117942329207,559.4685285319117,1046795,-1.7613972503846753,-3.690412039735376,571.9446164185201,544.3047427123392,27.63987370618088,18.047676662040836,60.030886786662265,69.29202560390236,-0.006267184359474487,-0.015306661910052699,-0.0007988034739555561
-169,2024-02-28,560.6112670898438,563.8902644276147,551.5691136861969,558.4252486490211,1083775,-1.6600863991116057,-3.2843469116106223,571.8566183063676,544.2983438518354,27.55827445453224,17.769475077849254,64.04329055259208,63.38876293672115,0.0023094993163930155,-0.013463961307826455,-0.014067249334942189
-170,2024-02-29,602.8409423828125,616.652491507303,552.4634205058604,554.5003688297791,8044840,1.8069555892066091,-2.2660864114471764,584.0185615720337,536.2301933107789,47.788368261254845,19.711758400920797,81.50369539219771,68.52595757715069,0.07532791039356868,0.07105653684765856,0.06131368507920398
-171,2024-03-01,585.402587890625,591.3644233854754,575.3171252530657,585.5515973898401,5148516,3.1116131352164302,-1.1905465021144552,587.331755637719,534.8645395282967,52.467216109422225,21.5153072009158,57.52876367054494,67.69191653844491,-0.028926957786344132,0.0466335751920226,0.03016258145452233
-172,2024-03-04,575.2177734375,590.8675912809358,570.6966664318559,590.8675912809358,1121932,3.2858569184764974,-0.2952658179962647,588.620493665287,534.7482990593224,53.87219460596452,22.6726618191195,43.610573893584245,60.881010985442295,-0.017397966226667783,0.026054607185259204,0.021978955039127834
-173,2024-03-05,572.63427734375,578.0496232882116,566.3743623107531,571.8393780874359,718291,3.1788361837118373,0.3995545823453557,589.6776395045466,535.7281161106877,53.949523393858954,23.275908987250826,35.422703078404325,45.520680214177844,-0.004491335652427875,-0.05010718900356448,0.023805280966349374
-174,2024-03-06,574.124755859375,581.2789707051314,563.5425340628998,571.4419177113504,688953,3.177660547365349,0.9551757753493544,590.7617812503565,536.8299851070653,53.931796143291194,24.01874722076877,36.59261185456525,38.541962942184604,0.002602845436600054,-0.019265087419389926,0.024104918261240726
-175,2024-03-07,569.7527465820312,579.8381481631495,566.4240188444121,573.2801536438699,928556,2.7917625361106957,1.3224931275016227,590.727544091116,539.2887034674777,51.43884062363827,24.708525580464002,30.0740967020313,34.02980387833363,-0.007615085802735622,-0.00950079623376332,-0.054887107816525504
-176,2024-03-11,572.6839599609375,580.1859848484954,565.3807357005536,569.7527726782743,792829,2.6914348192159423,1.5962814658444868,591.1405984712851,541.0964315580118,50.04416691327333,25.218026773861233,34.4444348265925,33.70371446106302,0.005144711274303937,8.676151455344616e-05,-0.021726292627978316
-177,2024-03-12,560.263427734375,572.6342476624909,558.6736293041505,570.4979598123093,513030,1.5913471731569189,1.5952946073069731,590.4627364593724,543.0511124175806,47.41162404179181,24.87417273181174,13.490736574314484,26.003089367646098,-0.021688283756733262,-0.024143407828237207,-0.025997711464577744
-178,2024-03-13,553.2086181640625,566.52340754793,549.730881004522,563.1450100484642,785395,0.14854330042862784,1.305944345931304,590.5604413802699,542.7795183365268,47.78092304374309,23.602244568507338,5.1967326150885365,17.71063467199851,-0.012591950895030068,-0.029037382473744322,-0.033923325843846275
-179,2024-03-14,561.6546020507812,563.8902904269232,545.5576336131733,550.5754998391284,461038,-0.3097976949384247,0.9827959377573584,590.5099501466914,543.2672166013556,47.242733545335795,22.01789234073222,22.641536834602913,13.776335341335317,0.015267267373289428,-0.019259065525265573,-0.021720285846109966
-180,2024-03-15,554.251953125,563.8902658333875,552.4634146314775,560.3628586787048,710688,-1.2558910079528687,0.535058548615313,590.1691920871089,544.0451694851569,46.12402260195199,20.54670812922675,12.229181925890899,13.355817125194122,-0.013180073480661969,-0.010729728752213119,-0.027206175924593845
-181,2024-03-18,551.7182006835938,554.251968674412,548.8863530433134,554.251968674412,485247,-2.1849427612478394,-0.008941713357317471,590.5286520343309,542.9255777019973,47.60307433233356,19.338398151740755,8.665277986200403,14.511998915564744,-0.0045714813039816615,-0.0026941327946318205,-0.03660964989970006
-182,2024-03-19,546.5015869140625,548.9856850363991,538.8008827348189,548.5882050780546,849823,-3.3040728087065645,-0.6679679324271669,591.1251525312013,541.643463191455,49.481689339746254,19.120686997138467,9.891515796094092,10.26199190272847,-0.009455214207303109,-0.026979241479354488,-0.02456316107578793
-183,2024-03-20,545.2098388671875,550.8238639353275,539.5460833217185,543.570309935341,605119,-4.246276276310027,-1.383629601203739,591.9415073914785,539.371425958131,52.57008143334747,18.709725989810345,8.232271925296196,8.929688569196902,-0.002363667513152423,-0.016314086412922868,-0.014458884106723802
-184,2024-03-21,552.0162353515625,553.3079541585927,545.5575806694885,545.7066508055362,915142,-4.393118860136838,-1.9855274529903588,591.7268927643903,537.9266594817035,53.800233282686804,18.0423369052887,25.14167130516267,14.421819675517659,0.012483994233334128,0.000540193648858267,-0.01716066540543948
-185,2024-03-22,554.7984619140625,556.3386512994618,548.4888768109685,548.4888768109685,394757,-4.236158436666301,-2.4356536497255474,591.3680555111957,536.9639513247419,54.40410418645388,17.07643521828766,30.725159369492573,21.36636753331715,0.005040117272507638,0.015181794890752442,0.0009860295231818306
-186,2024-03-26,554.6494140625,558.3755610658128,550.4761172894049,551.817505951828,634752,-4.0767982931981805,-2.7638825784200742,590.9235726461293,536.0471426859019,54.87642996022737,15.947507499820139,37.30989807911668,31.05890958459064,-0.0002686522436422534,0.0173136552614781,0.005312881422571136
-187,2024-03-27,563.5921630859375,566.374340700344,553.8047806348038,554.6494103380373,844130,-3.1921025516518284,-2.8495265730664254,590.9592866721434,536.0859464821535,54.873340189989904,15.557857917921533,58.3625147357032,42.132524061437486,0.01612324613837912,0.020970266802031068,0.031272692671178826
-188,2024-03-28,569.4049682617188,582.2726088634274,557.4316272566259,560.4125450494421,1546078,-1.9988880671681954,-2.6793988718867796,591.5067163580306,536.5470617181413,54.95965463988932,16.469155539444994,70.39997776108427,55.35746352530138,0.010313850256457258,0.0263275898373323,0.04437764631101082
-189,2024-04-01,562.8469848632812,569.7030595385255,561.4061957712966,566.3743921940514,569340,-1.5643980376941045,-2.4563987050482448,591.5801775333579,536.6971723201578,54.88300521320002,17.31536047371678,55.31434858906546,61.35894702861764,-0.011517257073568765,0.014779733995820221,0.019620345957435337
-190,2024-04-02,568.0635375976562,570.3488956074652,559.6672743047122,562.846931845149,373873,-0.7900224627121588,-2.1231234565810277,583.4817684153224,541.3178409596776,42.16392745564485,17.875306480299262,67.3142234478234,64.34284993265771,0.00926815435573869,0.007933705974965788,0.023909719644551686
-191,2024-04-03,557.4812622070312,566.7718251347908,556.4876230049344,565.8775255941341,602966,-1.0184849640415905,-1.9021957580731403,579.3249281941164,542.6825486125242,36.642379581592195,17.98160996403504,42.971331336021905,55.199967790970256,-0.018628682691688825,-0.02094064281013952,0.005105654261472248
-192,2024-04-04,555.0965576171875,561.6545520108224,551.5690899760074,561.3068025531762,792921,-1.3761059797824373,-1.7969778024149998,577.265814763339,542.7295404612703,34.536274302068705,17.470156764877967,37.48568629218642,49.257080358677236,-0.004277640795320892,-0.013770043110342578,-0.015074030522767567
-193,2024-04-05,558.5743408203125,559.7666594287574,551.4697957691993,552.1156855545471,328980,-1.3631812667399572,-1.7102184952799915,575.563675514961,543.0256860573047,32.537989457656295,16.982939042353188,45.48579006730725,41.98093589850519,0.006265186039080772,-0.016704463760292776,-0.019020957043051512
-194,2024-04-08,556.43798828125,560.9590348066496,553.4570704868861,558.5743369593151,320033,-1.5079415229795359,-1.6697631008199003,573.2156754021614,543.6050094122918,29.61066598986963,16.656214296189166,40.57144060544731,41.180972321647,-0.0038246521240575815,-0.0018714062633262696,-0.011386747649697382
-195,2024-04-09,552.2150268554688,560.8597006738199,551.4697973995235,556.4379937724921,350549,-1.9410475751044487,-1.72401999567681,571.6071385767196,543.4597742650773,28.147364311642377,16.078700601810773,30.857169280476537,38.97146665107703,-0.007589275920620198,-0.005191044192542016,-0.02789918678676495
-196,2024-04-10,558.127197265625,559.1208365484027,551.5691416111348,555.4443590727394,310094,-1.7866293487498979,-1.7365418662914278,569.0576585307696,544.553578041496,24.50408048927352,15.542437885602267,43.488473982673696,38.30569462286584,0.010706283101027614,-0.0008005085841050752,0.001158666851037271
-197,2024-04-12,553.2086181640625,559.4188630918136,551.8672295184375,558.127144276226,326402,-2.0376512439102044,-1.7967637418151832,568.6926155300943,544.21314008514,24.479475444954232,15.083030148312117,20.838980305718664,31.728207856289632,-0.008812649026350261,-0.005803647819162205,-0.0034011009926439018
-198,2024-04-15,542.4773559570312,549.0353506913232,539.5461080655954,544.6136439378276,439357,-3.0671548279282206,-2.0508419590377907,569.5404688986006,542.2921604959307,27.248308402669863,14.976912535903919,6.860491350100465,23.72931521283094,-0.019398219504687342,-0.01763383903891147,-0.028817981219190103
-199,2024-04-16,527.8211669921875,543.8684040434794,526.4797176539857,538.5524584631756,858385,-5.007947298893555,-2.6422630270089433,572.2649434126442,536.1843424760277,36.08060093661652,16.063575816442086,2.4043373790508022,10.034603011623311,-0.02701714422528756,-0.054299504524976894,-0.0514285902324092
-200,2024-04-18,512.6185302734375,533.584294882488,510.4325117218143,528.6657683030681,1385210,-7.684186525232349,-3.6506477266536246,577.7228974300896,526.563046173426,51.159851256663615,18.082605300535047,3.0428947601700123,4.102574496440426,-0.028802627991186713,-0.07337211778321828,-0.07170485165445317
-201,2024-04-19,501.3406677246094,511.7242099391681,497.5151808993687,511.7242099391681,1587104,-10.593044623549758,-5.0391271060328515,583.4633086595848,515.7848816480325,67.67842701155223,20.551333344389835,4.513453177062963,3.3202284387612586,-0.022000497217321335,-0.0758311619474864,-0.10174478115243979
-202,2024-04-22,503.27825927734375,512.7178317613216,498.359733064202,506.755996508283,1908717,-12.596780335989934,-6.550657752024268,586.8843328469899,508.0415246969554,78.8428081500345,22.71047049784468,7.9126519923806455,5.156333309871207,0.003864820225991883,-0.04649852876250227,-0.09025593103090657
-203,2024-04-23,503.1292419433594,508.24647803285865,498.8069051270675,508.24647803285865,1297766,-14.034993113564497,-8.047524824332314,589.2726690623891,501.4451287891733,87.82754027321585,24.71538356890989,7.708052605157835,6.711385924867147,-0.0002960933265790944,-0.018511403255392245,-0.07253411332580784
-204,2024-04-24,503.4770202636719,506.75601766032383,502.73179082593606,506.5572776808756,598336,-14.974112054903571,-9.432842270446566,590.332497028785,495.53137931398834,94.8011177147967,26.577088563470443,8.60832838512541,8.076344327554631,0.0006912305851458633,0.004261279159256226,-0.046121959957085124
-205,2024-04-25,502.4833679199219,506.5075946494486,500.3967194839418,503.7750867822863,785265,-15.618509565654676,-10.669975729488188,590.5008303203721,490.1315366229872,100.36929369738488,28.427565114442803,7.745924125012144,8.020768371765131,-0.001973580329901914,-0.0015794271712894492,-0.019771353852755524
-206,2024-04-26,499.89990234375,506.2095175147276,498.8068931267876,500.79417158546005,691473,-16.15147911929205,-11.76627640744896,590.2487235037579,484.90869226772656,105.34003123603134,30.22990924328214,3.758790328006244,6.704347612714599,-0.005141395200534471,-0.006418509063667033,-0.002873825072676528
-207,2024-04-29,501.1419372558594,504.5699743063733,499.8501881000522,504.5699743063733,454281,-16.285905709702433,-12.670202267899654,587.9848610520423,480.92753213643414,107.0573289156082,31.903514505775806,5.716481791586829,5.740398748201739,0.002484567222930334,-0.004637913775269453,-0.004244812848764656
-208,2024-04-30,505.3152160644531,516.6427274953986,502.53303836207584,504.27190700692734,1744043,-15.872720190851851,-13.310705852490095,583.690234672112,478.81318329663804,104.87705137547391,31.49250552997059,12.313670058369285,7.262980725987451,0.0083275385641155,0.005635705229914301,0.004344756652684856
-209,2024-05-02,519.1268310546875,522.6542382136262,507.6502796831052,507.7993195038347,1110923,-14.266332389786612,-13.5018311599494,579.6664394229698,478.4649631649208,101.20147625804901,30.32154027011487,34.91173608725396,17.647295979070027,0.027332671867281944,0.038461557245347056,0.03108346590042932
-210,2024-05-03,519.9217529296875,523.5485605581548,510.2337699558424,523.5485605581548,1472843,-12.781774591062685,-13.35781984617206,574.0908215384469,479.2264025826468,94.86441895580009,29.120432028066073,36.195863051670656,27.807089732431297,0.0015312671729661442,0.037474045330674555,0.03470440242023032
-211,2024-05-06,508.097412109375,524.3930889607534,506.3088433513389,524.3930889607534,1047073,-12.416250516861737,-13.169505980309996,570.0623236033225,478.31651550800547,91.74580809531705,28.384430157786024,20.539977357875163,30.54919216559993,-0.022742539148792984,0.005505862393359928,0.016398302394522446
-212,2024-05-07,509.6375732421875,516.6427175182093,508.5942338813475,511.7241913169432,635314,-11.86551366731328,-12.908707517710653,565.9046408235008,477.9282998503272,87.97634097317359,27.700999849668836,26.152210182085216,27.629350197210346,0.0030312319962790824,-0.018279266731833332,0.01695255446560373
-213,2024-05-08,498.111328125,511.0286379660273,496.8196092702822,509.6375794482255,1165268,-12.218277698612951,-12.770621553891113,560.6423130934324,477.14432631086447,83.49798678256798,28.087055776618296,3.5134772219809838,16.735221587313788,-0.022616552864931805,-0.041949436971599585,-0.014256226035620267
-214,2024-05-09,478.1888732910156,498.45910725777605,476.4996744923429,498.21069745346904,2376176,-13.944675798796766,-13.005432402872243,556.5885456112246,473.37318229404883,83.21536331717579,29.623293620171506,3.5269959709949434,11.064227791687047,-0.03999598826426387,-0.05886378892227295,-0.07885926003959376
-215,2024-05-10,487.1316223144531,489.2679405495589,474.95954200164937,483.9022948845256,1293255,-14.424971530133348,-13.289340228324464,551.3080043669148,472.1453830842571,79.16262128265771,31.120809548200242,24.623117420389878,10.554530204455268,0.018701290479410826,-0.04416069793393984,-0.06306743357142974
-216,2024-05-13,492.5966491699219,493.6896583896057,483.10740663551934,489.56606164228583,1144255,-14.200927906326683,-13.471657763924908,542.6017109408419,474.29862170075967,68.30308924008227,31.89314545518078,35.67841729597826,21.276176895787692,0.01121878893737871,-0.011071177553493072,-0.03050746288020134
-217,2024-05-14,491.4042663574219,496.22342266104073,487.0819599895261,496.22342266104073,955256,-13.958680073215248,-13.569062225782977,533.3881302580577,477.3317672028798,56.05636305517788,32.26305385550854,33.26632492986411,31.189286548744082,-0.0024206068281408255,0.027636345813432772,-0.03577700672415074
-218,2024-05-15,482.014404296875,490.857787521538,477.0462080668999,490.857787521538,3269682,-14.358860310528087,-13.727021842732,526.4715018840476,478.2021004108743,48.269401473173275,33.179546318682135,14.27140621946886,27.738716148437074,-0.01910822250313382,-0.010504795384182364,-0.032315915979500676
-219,2024-05-16,486.8832092285156,488.87048763353,481.1697838140994,483.9022916209941,1715553,-14.120363404354237,-13.805690155056448,522.2807362567763,478.29907026177835,43.98166599499797,34.03057503448619,24.120598177449434,23.886109775594136,0.010100953183635353,-0.011598617146572177,0.018181803097306215
-220,2024-05-17,488.7214660644531,490.5597047224151,482.4615206608632,486.8832274064911,1243561,-13.625949460703339,-13.769742016185827,520.8723955748806,477.31770452277567,43.554691052104886,34.56916814448686,27.83924057520874,22.077081657375675,0.0037755601365885294,-0.00545945665644143,0.0032636841403281824
-221,2024-05-21,488.8208312988281,491.7520488330762,481.1697970988978,491.0565195661952,1880165,-13.07538006210126,-13.630869625368915,520.6679021063362,476.2702143487419,44.397687757594326,35.151107335073426,28.04024827238492,26.666695675014367,0.00020331669729012347,0.014120795854393187,-0.007665131050843321
-222,2024-05-22,484.89593505859375,490.8577703257076,482.9086566362225,490.3112808889404,1610062,-12.808112226951891,-13.466318145685511,520.3891587869457,474.7107252462575,45.67843354068822,35.691479440618096,20.100505968476586,25.326664938690083,-0.008029314605528692,-0.004081623954686808,-0.013244352449504948
-223,2024-05-23,485.1940307617188,488.5227282941264,484.3494616630095,485.8895903619699,950540,-12.428973243301243,-13.258849165208659,519.9495566205064,473.3568062945326,46.59275032597384,36.19325353862386,20.703529060005238,22.94809443362225,0.0006147622233398931,-0.007217680310095287,0.006596538270432051
-224,2024-05-24,484.5978698730469,486.7838580087538,481.9150317934712,485.8895887567163,1118105,-12.037843304286127,-13.014647993024154,519.3505019239432,472.06794595203337,47.2825559719098,36.83966912984014,19.49754461149878,20.100526546660202,-0.0012287061482104678,-0.008639078278559809,-0.004693814270346208
-225,2024-05-27,483.2564392089844,490.7584031672717,480.0271117540261,490.7584031672717,2500799,-11.701227783338595,-12.751963951087044,518.769739234964,470.7260157699187,48.04372346504533,36.693231020438496,19.904666821842305,20.03524683111544,-0.0027681315735331724,-0.003381129292022722,-0.011182293463549264
-226,2024-05-28,492.8947143554688,494.4348733136857,484.0016616856423,486.83353947794643,1874042,-10.535285095317363,-12.308628179933109,518.3128284354851,470.48240777056964,47.83042066491549,35.913153890576595,49.724485391960826,29.708898941767302,0.01994443190919659,0.015871348585349443,0.008334102795529708
-227,2024-05-29,489.516357421875,498.2107006280203,485.8895803205755,490.11254702070323,1815179,-9.771235564130848,-11.801149656772658,517.6124294872986,470.02024873535765,47.59218075194099,34.569861324329565,61.94504137233115,43.858064528711424,-0.0068541147535158276,0.010149626844452753,0.009528688589074186
-228,2024-05-30,474.5123901367188,488.77111879070776,473.0716314837939,487.3800299686395,1929766,-10.258165822397359,-11.492552889897599,516.8698846328275,467.6825109970553,49.18737363577219,34.51378614526436,5.731153546931528,39.13356010374117,-0.030650594321663283,-0.018094014611741538,-0.02201519381479322
-229,2024-05-31,457.0740356445313,478.3876087838622,447.9325428022558,473.02193280230887,47931536,-11.913855519021126,-11.576813415722306,515.0577439565583,463.2893721323089,51.76837182424936,35.872194110977354,18.181837278037772,28.619344065766814,-0.03675005090417782,-0.07267409787053247,-0.05679726622761705
-230,2024-06-03,468.7989807128906,470.9353293349737,459.7071877430202,460.05496754127535,2352584,-12.139954614694602,-11.689441655516767,509.80772095146193,463.42711791572555,46.380603035736385,37.13357293628227,41.50199373442847,21.804994853132587,0.025652179196365088,-0.04232213366289972,-0.029916742588589895
-231,2024-06-04,452.8014221191406,468.79898991837945,436.20763437678846,468.79898991837945,4981632,-13.454909239983522,-12.042535172410119,509.22267979218157,458.4825600759825,50.74011971619905,39.11578796676847,26.76285020343247,28.815560405299568,-0.03412455925015645,-0.04575427000193333,-0.08134250798115372
-232,2024-06-05,472.0282897949219,478.5863145791184,449.12491836603857,449.12491836603857,6311374,-12.798044824236172,-12.19363710277533,504.873805231072,459.07050629236545,45.803298938706575,39.793264345987154,57.77239350226774,42.01241248004289,0.04246203023347017,0.03271735645474405,-0.03572519561768506
-233,2024-06-06,474.1149597167969,481.9647036880966,469.9913629144809,474.95955913979253,2809556,-11.971102797341587,-12.149130241688583,502.6579449516227,458.88672973099443,43.77121522062828,40.04647016910436,61.13782371086415,48.55768913885478,0.00442064589557023,0.011339570311826197,-0.0008375554109502081
-234,2024-06-07,479.4805908203125,480.1761503998369,472.9722660948213,476.35063335937747,1761247,-10.75876336861279,-11.871056867073426,502.69926526170724,458.9745811738397,43.72468408786756,40.28158986199891,69.7916394459997,62.900618886377195,0.011317152082104043,0.05892024052466893,0.049021719521182616
-235,2024-06-10,488.8208312988281,490.11255016836617,477.9404696015897,482.80929576360774,2809858,-8.941227386352637,-11.285090970929268,502.89312405508673,458.94964327889767,43.94348077618906,39.39646410670192,84.85579843560461,71.92842053082283,0.019479913592614917,0.035575286199905465,0.042708818512128044
-236,2024-06-11,489.9635009765625,493.4412382148337,485.8895741470381,487.87685256890734,2543671,-7.324184492781399,-10.492909675299694,502.5101694655778,459.06928304907063,43.44088641650717,38.23266888572344,86.69872290179853,80.44872026113428,0.002337604301146934,0.033427633815293234,0.082071471161687
-237,2024-06-12,495.8259887695313,497.7138972913357,486.78386547477294,493.78904042401183,2520688,-5.506141210996873,-9.49555598243913,503.2429126528015,458.7787121030579,44.46420054974362,36.71946136156452,96.15388076320887,89.23613403353734,0.011965152059865813,0.03408980105170589,0.05041583203614475
-238,2024-06-13,498.1610412597656,501.7381486044069,493.8387044818017,495.82598297066204,1971064,-3.8327282848964046,-8.362990442930586,505.27627233919856,458.36001611294984,46.91625622624872,34.91701515746714,94.54131043102106,92.46463803200947,0.004709419318719377,0.019107634869242274,0.05071782918921652
-239,2024-06-14,499.50244140625,501.0922398784192,497.31642302182416,498.8068818320794,851134,-2.3709656868371667,-7.164585491711903,507.06835076691937,457.82986090300255,49.23848986391681,33.24331511080529,96.58829596485201,95.76116238636064,0.00269270383547493,0.01946867554557663,0.04175737447825245
-240,2024-06-18,500.7941589355469,505.46427532484654,499.7011497461936,501.78779813978406,1948411,-1.095647544290273,-5.950797902227578,508.8226728798844,457.2828080771468,51.53986480273761,31.239269829182795,93.2567962792157,94.79546755836293,0.0025860084400395333,0.010019987412004827,0.024494307259584014
-241,2024-06-19,494.4845581054688,503.4770113557908,493.9380686568501,502.7814517634917,1060446,-0.5873106322237049,-4.878100448226803,509.4750116242999,457.19684201339544,52.278169610904456,29.881193223636213,84.14633301720129,91.33047508708967,-0.012599190141293404,-0.007380109743226004,0.009227334525725439
-242,2024-06-20,506.9050598144531,511.6248765986164,494.33552930486144,494.83234893230355,3107570,0.8084612800234368,-3.7407881025767553,512.525915264079,456.34685084920227,56.179064414876734,27.805978216146688,93.74172716329151,90.38161881990283,0.025118078017585255,0.014819984437638656,0.02234467594652756
-243,2024-06-21,499.0056457519531,511.7242160804906,496.869297095953,509.78660740478097,1474799,1.2626488498179356,-2.740100712097817,513.9271736948724,456.3267539174322,57.60041977744021,25.869401654477024,83.1579104329163,87.01532353780304,-0.015583616516653964,-0.00357135392192931,0.001695444690037684
-244,2024-06-24,499.601806640625,501.73815530344433,493.1431514655951,500.59544589832194,982768,1.6516616451941104,-1.8617482406394317,515.3567999806494,456.3975213084132,58.95927867223617,24.433255968778685,83.94735412226518,86.94899723949099,0.0011946976827756917,0.010348651846201262,0.00019892842584567916
-245,2024-06-25,496.8692932128906,501.1916300009888,495.8756539661308,498.31008225007776,911396,1.7196431157670986,-1.1454699693581256,516.3904666009263,456.7251400885268,59.665326512399474,23.099692117773085,76.26982504602368,81.12502986706839,-0.0054693825991304346,-0.01979811881387805,-0.007837283348109847
-246,2024-06-26,492.6463317871094,499.0553171279942,491.30494304812464,496.8692986318958,857647,1.4164334634098736,-0.6330892828045258,516.3676900880204,456.72307834459684,59.644611743423525,22.317129037191755,54.28569377346184,71.50095764725023,-0.008499139478864604,-0.01274397197502819,-0.003717459500458986
-247,2024-06-27,498.608154296875,501.1419525315805,491.45397002329815,492.6463189071629,1784087,1.6383213324172061,-0.17880715976017936,517.2634845611134,456.7364635590038,60.527021002109564,21.332412652589248,66.1538018384469,65.56977355264414,0.012101627729853792,-0.001988888611975659,-0.016367770171035856
-248,2024-06-28,500.992919921875,503.675727691779,496.8196229596288,498.60816147289813,965612,1.9837324895320876,0.2537007700982741,518.6033737198475,458.0446273787854,60.55874634106209,20.10465458735404,68.23532829516807,62.89160796902561,0.004782845215122844,0.008299218255811036,0.003982468308404208
-249,2024-07-01,504.02349853515625,506.5075966058076,500.4960914042165,500.9929110183467,825823,2.4735026873109405,0.6976611535408074,518.0353313355344,463.3076160521609,54.72771528337347,18.71777014765475,70.19228071683506,68.19380361681668,0.006049144594206801,0.023093984495480502,0.008850432155686594
-250,2024-07-02,504.9177551269531,507.0044035187192,501.1419382835381,503.5266663069298,553025,2.900374420103617,1.1382038068533693,518.5665895475421,466.3882352815595,52.17835426598259,17.491591524395186,72.70904061798933,70.37888320999748,0.0017742359124046647,0.012654427681744851,0.016198348386592842
-251,2024-07-03,507.4515686035156,515.2019424942954,505.2655501607506,508.147097872786,2251803,3.4038929562327667,1.5913416367292488,514.7236843140367,475.6961551635024,39.02752915053435,17.29360675598578,67.56758559484469,70.15630230988968,0.0050182697099361295,0.01289169651868094,0.03005246535115602
-252,2024-07-04,509.7369384765625,513.6618256682918,504.3712925572914,507.7496599639833,1138953,3.9419054407224507,2.061454397527889,514.4532566361192,479.73744770958393,34.71580892653532,16.982989800373463,77.1310032874918,72.46920983344194,0.004503621654645906,0.011335661845154554,0.022319699515105373
-253,2024-07-05,511.1280517578125,516.1955876472633,508.4948835004562,513.860559680873,949375,4.429475193847168,2.535058556791745,513.8242056434833,484.0678079063214,29.756397737161933,16.974871186999003,79.64080090707583,74.77979659647076,0.0027290807792104133,0.012299620220916685,0.0202300899532033
-254,2024-07-08,506.2591857910156,514.1089599374188,504.22223750652125,511.1280422585708,1057824,4.372596374085333,2.9025661202504627,512.4958293611579,488.07404368571713,24.421785675440788,16.335661757545164,60.07977287743067,72.28385902399943,-0.009525726381192423,-0.002349747022718618,0.004435680602902448
-255,2024-07-09,510.58148193359375,512.4197508535296,505.51394623988494,506.75599524784536,2123464,4.62300159078427,3.246653214357224,513.1750566878915,489.57088142246005,23.604175265431422,15.742110144480888,77.44491633670329,72.38849670706992,0.00853771400873371,0.0016568221631245716,0.011217127441312869
-256,2024-07-10,522.9523315429688,528.5167477991953,501.8374972221678,512.6185196047098,4436823,5.753352637199043,3.7479930989255887,517.0047289812953,489.0400921856968,27.96463679559855,16.82331990409481,85.04663696520541,74.19044205977978,0.024228942974050094,0.02313369368887419,0.030546290323056002
-257,2024-07-11,520.07080078125,528.5167342937473,516.1955834990985,526.6287954851246,2847976,6.343524334883227,4.267099346117117,519.642407119476,488.8268952486881,30.81551187078793,17.82730039516488,77.30304382051698,79.93153237414188,-0.005510121263283763,0.027281707429474222,0.020272932025628743
-258,2024-07-12,522.6542358398438,529.1128908454692,519.226168361319,521.6605966082091,1118958,6.939704680080467,4.801620412909788,522.5437555757868,488.374866250385,34.16888932540178,18.811703786368984,82.9172029112908,81.75562789900438,0.00496746799611314,0.02364510726188107,0.022550482295760732
-259,2024-07-15,517.3383178710938,533.4352257667257,515.4503789712708,524.6415423553368,2913766,6.903650757242701,5.222026481776371,523.9528764351537,488.7493330375025,35.20354339765123,20.09789292305552,61.79254717290336,74.0042646349037,-0.01017100332155152,-0.01073523021746714,0.02188430825757215
-260,2024-07-16,517.189208984375,520.6669462205812,515.3510007040072,518.9280776024781,1216233,6.784834573090279,5.534588100039153,525.1833906998983,489.1583237776408,36.02506692225745,21.27381451637519,61.301736942697055,68.67049567563039,-0.0002882231637748589,-0.005540768281061537,0.012941572079264496
-261,2024-07-18,517.9344482421875,520.4682161473685,503.97382920072806,505.76236768397786,2144891,6.673874203530374,5.762445320737398,525.9483206274833,490.73838286372757,35.20993776375576,20.528309231273433,57.66619600337752,60.25349337299264,0.001440941235560489,-0.00903042063759818,-0.009595297693722915
-262,2024-07-19,520.4185180664062,525.436383772316,517.1395209172816,517.6860103343154,2245402,6.709043310752691,5.951764918740457,527.3726887444767,490.66536057192957,36.707328172547136,20.35432373370023,60.482544692689764,59.8168258795881,0.00479610852811474,0.005953937856348679,0.0006685960539101199
-263,2024-07-22,523.4491577148438,525.3370965953009,514.1089849220293,520.5676402067436,1179701,6.901901548357671,6.1417922446639,529.0154999557615,491.4669005569339,37.54859939882755,19.764727079837108,69.07695428320561,62.408564993090955,0.005823466197355298,0.012103788365502854,0.0015209326175700255
-264,2024-07-23,522.3064575195312,524.6911551555875,507.7992891507688,523.449106184645,1235313,6.883191587329861,6.290072113197093,530.1858470588863,492.56701854169955,37.618828517186785,18.399268077558247,64.77984728712036,64.7797820876719,-0.002183020410809422,0.008441240570465691,0.009603270194409541
-265,2024-07-24,526.5791015625,528.6160497752945,520.8160063823044,522.6542146274529,673964,7.130929557618003,6.458243602081276,531.5461450460077,494.17770138953915,37.36844365646857,17.58587694876615,78.30184472102968,70.71954876378521,0.008180339303595519,0.011837748431749118,0.01815562354165179
-266,2024-07-25,526.9268798828125,530.3052775770752,521.3128545325771,523.647882501279,736843,7.271505103394361,6.620895902343893,531.7567293991104,497.3951718460067,34.36155755310375,17.022081184506373,79.40248814171758,74.1613933832892,0.0006604483909076198,0.0066438585614523316,0.017362103778082894
-267,2024-07-26,538.949951171875,540.0429300834664,526.6288002653858,526.6288002653858,1460612,8.25788188621118,6.94829309911735,535.2136964771391,497.97238445547805,37.24131202166109,17.477816245258094,97.13920552723638,84.94784612999455,0.02281734287637094,0.031865379822001216,0.03560871195422011
-268,2024-07-29,535.372802734375,543.1231765662693,534.3294936766648,542.0301976766539,881090,8.651220722335893,7.288878623761059,537.2004492789092,499.42361993495797,37.77682934395125,18.170033443540326,81.22745233935066,85.92304866943488,-0.006637255332748393,0.01669967749533119,0.022778993611499487
-269,2024-07-30,547.3461303710938,552.4137266913755,536.5154994533291,536.5651692840632,1784109,9.815940012572469,7.7942909015233415,542.0598018013014,498.89653059615955,43.16327120514188,19.52927521134705,89.98028051227696,89.44897945962134,0.02236446748054055,0.03875158255889777,0.04794057682242259
-270,2024-07-31,551.3704223632812,554.8978294324385,547.4952051821693,550.178043180868,915710,10.937632948601049,8.422959310938884,547.0212353945934,498.5803637265004,48.440871668092996,20.96253474727573,93.07319328193566,88.0936420445211,0.007352371322072004,0.023045685716084785,0.04707995575065316
-271,2024-08-01,549.4824829101562,554.4506789581685,544.2162072286482,550.3270519795486,752570,11.541201954088137,9.046607839568736,550.6749315158344,499.12975903592354,51.54517247991083,21.780562012869666,89.36582653043412,90.8064334415489,-0.003424085472399696,0.0263548691747455,0.04280594497733747
-272,2024-08-02,546.75,552.1156762351453,541.1359139511337,541.1359139511337,570732,11.66458413986652,9.570203099628294,553.2103720874328,500.29562461666876,52.91474747076404,22.07234933845687,84.00002082443474,88.8130135456015,-0.004972829881099261,-0.001089128684785945,0.014472677492900488
-273,2024-08-05,544.3499755859375,548.7000122070312,534.4000244140625,541.0499877929688,1479162,11.43686642173509,9.943535764049654,554.9104828461047,501.91770624080937,52.992776605295376,21.405352546618925,79.28706739748067,84.21763825078318,-0.0043896194130086386,-0.012732722853091683,0.016768077880894072
-274,2024-08-06,540.7000122070312,549.6500244140625,539.2999877929688,545.0999755859375,551170,10.83695527420673,10.122219666081069,555.0804267149498,505.19184501356574,49.888581701384055,20.88322904980959,72.11959555257752,78.46889459149764,-0.00670517781318436,-0.015983167755615257,-0.01214244112689078
-275,2024-08-07,533.75,544.2000122070312,532.0,542.7000122070312,524567,9.689024423881847,10.035580617641225,554.5965991995001,507.99252433565607,46.60407486384406,19.466688975298943,55.09875825032943,68.8351404001292,-0.012853730442251465,-0.023776863283036076,-0.03195750379165552
-276,2024-08-08,518.1500244140625,532.7999877929688,517.0,531.0,1314999,7.434789671912881,9.515422428495556,554.790316699888,507.31857612237775,47.47174057751022,19.458441967755313,21.976764463169815,49.73170608869225,-0.0292271205357143,-0.04813071065847563,-0.0570217604210993
-277,2024-08-09,531.6500244140625,536.9500122070312,514.7999877929688,522.0999755859375,2216308,6.660847462570587,8.944507435310562,554.8280966946382,508.4387184909086,46.38937820372962,18.967034241112362,50.640073175635536,42.571865296378256,0.026054230172557036,-0.016737539464866114,-0.02761769654492452
-278,2024-08-12,526.0499877929688,546.0499877929688,521.75,532.9500122070312,2182696,5.531848822086204,8.261975712665691,554.7811868667565,508.825203514103,45.95598335265345,17.663959503962978,28.056372961796097,33.55773686686714,-0.010533313954542933,-0.014426252378512916,-0.0336180556879252
-279,2024-08-13,534.8499755859375,536.7000122070312,521.0,525.0499877929688,1806393,5.286258043686189,7.666832178869791,554.6999396917888,510.6576164605549,44.04232323123392,16.425207689907594,50.00266092435469,42.899702353928774,0.01672842504927896,0.032229953459443905,-0.010819375788831631
-280,2024-08-14,547.2000122070312,550.8499755859375,528.7999877929688,534.8499755859375,3121337,6.018789465782788,7.337223636252391,555.8614070159986,512.4972294586107,43.36417755738785,16.476981959502208,80.80241501619881,52.953816300783195,0.023090655669496973,0.029248541481976975,0.025199086102166257
-281,2024-08-16,549.9000244140625,551.9500122070312,537.2000122070312,550.25,1337329,6.739505491453087,7.217680007292531,557.1444862325512,514.4107078592457,42.73377837330554,16.610103349737244,87.53597497014289,72.78035030356546,0.00493423272441329,0.04533796630460163,0.06127568947990247
-282,2024-08-19,562.75,564.3499755859375,548.0499877929688,558.5,2510348,8.25243484045518,7.42463097392506,561.0662718822991,514.7220704028571,46.34420147944206,17.600129549535488,96.77098692209054,88.36979230281072,0.02336783963526745,0.05216420620286555,0.05849708296395395
-283,2024-08-20,568.0,570.5499877929688,561.0,562.75,1809059,9.762536924824985,7.892212164105046,565.7466811760665,514.4967453376054,51.24993583846117,18.887253509265218,95.42603086463005,93.2443309189545,0.009329187027987462,0.038011672750290604,0.07974529641761152
-284,2024-08-21,576.0499877929688,582.9500122070312,558.0,558.0,2734967,11.47657562484062,8.60908485625216,571.4872234953026,514.130556045713,57.35666744958962,20.715068974109432,89.87524293147764,94.02408690606607,0.01417251372001549,0.04755403203840536,0.07703096959459699
-285,2024-08-22,582.0499877929688,597.2000122070312,578.5499877929688,579.5,3307418,13.16732873026774,9.520733631055277,577.9393217998739,513.2255463641885,64.71377543568542,22.9893169178517,81.61405348870628,88.97177576160465,0.010415762741334156,0.0342958468111394,0.06368781945997504
-286,2024-08-23,565.7000122070312,584.9000244140625,564.2000122070312,582.25,1020719,13.037666259228331,10.224120156689889,579.8208132095867,515.2213681868977,64.599445022689,23.61615872544221,61.77185598670263,77.75371746896218,-0.028090328887272586,-0.004049274283395632,0.028732473343321185
-287,2024-08-26,572.3499755859375,573.2000122070312,563.0499877929688,565.7000122070312,799496,13.317982869019374,10.842892699155787,582.9656130317375,515.4165708061531,67.54904222558434,24.08881726565818,69.84219750200364,71.0760356591375,0.011755282367702291,-0.006423074881412916,0.017059041467681002
-288,2024-08-27,584.1500244140625,586.0,569.5,570.0,1759210,14.327146696380964,11.539743498600822,588.0052533026179,515.2546527032415,72.75060059937641,25.13715963963134,84.16264086598787,71.92556478489804,0.020616841672867814,0.003608000455522342,0.028433141574053744
-289,2024-08-28,573.8499755859375,583.7000122070312,571.5,583.7000122070312,655824,14.13287347288076,12.05836949345681,590.5212681302978,515.3890223970459,75.13224573325192,26.11062041546356,71.66258531216066,75.22247456005073,-0.017632540268155528,0.014406864421144139,-0.0038191341960793768
-290,2024-08-29,572.0499877929688,576.0,568.2999877929688,573.8499755859375,690713,13.676017949925722,12.381899184750594,592.4515399422978,515.5267071280148,76.92483281428304,26.67512054134041,69.47813475432616,75.1011203108249,-0.0031366870602910213,-0.0005241334948282717,-0.017180654943260487
-291,2024-08-30,571.0499877929688,577.0,570.1500244140625,572.0499877929688,354394,13.08245857496172,12.52201106279282,594.1681197348234,515.9668778237703,78.2012419110531,27.25299948602004,65.68238815629803,68.94103607426162,-0.0017480989797029611,-0.022425808565588734,0.00945726616668252
-292,2024-09-02,576.0999755859375,579.25,570.1500244140625,574.0999755859375,655142,12.871179360683072,12.591844722370872,596.4709613928931,516.5990337242945,79.87192766859857,27.91478284864035,72.30966766282647,69.15673019115022,0.008843337537728146,0.003920885415569897,0.006551935284282884
-293,2024-09-03,576.7999877929688,581.0,575.0499877929688,576.0999755859375,471349,12.614808535690258,12.59643748503475,598.6147618949702,517.7002344429203,80.91452745204992,28.629086411383863,70.17541354872905,69.38915645595118,0.0012150880692527455,0.008303470153589121,-0.012582446826851168
-294,2024-09-04,597.7000122070312,599.5,574.7000122070312,576.4000244140625,5339588,13.937428115684497,12.864635611164701,604.0896233285226,517.925373009368,86.16425031915469,30.18084050801278,97.11077344196222,79.86528488450591,0.03623443976487084,0.04666846157735027,0.0415614492215346
-295,2024-09-05,595.5,604.5,593.0499877929688,599.0,2116046,14.639337888444516,13.219576066620665,607.7675430740975,520.422453263793,87.34508981030444,31.81715002223115,84.056690781585,83.78095925742542,-0.0036807966573525475,0.03367475305710821,0.040992942413134115
-296,2024-09-06,596.2999877929688,601.0,586.25,593.0,1767040,15.086253826217558,13.592911618540045,608.3938463945625,527.6111462812188,80.78270011334371,32.520020578526456,82.36556514616936,87.84434312323886,0.0013433884012910013,0.033807212920744956,0.04421679457097594
-297,2024-09-09,602.3499755859375,605.0,593.6500244140625,598.0,1339041,15.747098629026254,14.023749020637288,610.9472103581389,532.1277774348299,78.81943292330902,33.36091790959321,94.36165018284575,86.92796870353335,0.010145879451316064,0.007779761224591786,0.045565008006295704
-298,2024-09-10,601.75,609.2999877929688,600.2999877929688,601.0,1156637,16.037539112929608,14.426507039095753,610.8831088971142,539.7618801165577,71.12122878055652,34.3394826524127,83.67570206925676,86.80097246609061,-0.0009960581227780319,0.010495382031906031,0.043255916669656
-299,2024-09-11,618.0,622.2999877929688,604.5,608.0,5029471,17.378624516410127,15.016930534558629,614.5810921160678,544.3788993390103,70.20219277705746,35.77474063838404,92.74263663633967,90.25999629614739,0.02700457000415457,0.036391099532548266,0.03396350573594642
-300,2024-09-12,620.8499755859375,626.9000244140625,615.25,621.0,1923351,18.458633930363817,15.705271213719668,619.380436633471,546.9445511594978,72.43588547397326,37.27149840966888,90.52459615015118,88.9809782852492,0.004611610980481462,0.030713041835859656,0.04256922852382461
-301,2024-09-13,622.6500244140625,624.4500122070312,610.75,617.0,1082762,19.23803398820803,16.411823768617342,623.5340161260355,550.0659716669333,73.4680444591022,38.0969753225187,92.74744480540109,92.00489253063063,0.002899329788047744,0.034732072146343995,0.04418922884540177
-302,2024-09-16,625.1500244140625,626.7000122070312,618.4500122070312,621.0999755859375,846694,19.828868404032278,17.095232695700332,628.5064601735779,551.333530060797,77.17293011278093,38.960087334356636,97.01365374340045,93.42856489965091,0.004015096606400315,0.011569618792981462,0.037851829919883784
-303,2024-09-17,622.5499877929688,629.5,616.0,622.0999755859375,904631,19.858392521824044,17.647864660925077,632.3464154126076,552.9485736010644,79.39784181154323,39.88327289767728,88.64377316867142,92.80162390582431,-0.004159060256825109,0.0027382012948085066,0.03456582931943286
-304,2024-09-18,620.2000122070312,621.5499877929688,613.5499877929688,619.0999755859375,1302741,19.467755045753393,18.01184273789074,635.5151097832771,554.194881671801,81.32022811147613,40.40174140909626,84.33025843540143,89.99589511582444,-0.0037747580628320065,-0.003934814279236254,0.003559890302639479
-305,2024-09-19,620.5,626.5999755859375,616.9500122070312,619.0,691021,18.96377593492923,18.202229377298437,638.4572329472364,555.0977597285448,83.35947321869162,41.127919596797696,84.83571406534415,85.93658188980567,0.0004836952387363702,-0.007438253591081412,-0.0005637039537726984
-306,2024-09-20,622.8499755859375,625.9500122070312,615.0999755859375,622.0,932381,18.540271539458786,18.269837809730507,640.2223335613926,559.0476554522793,81.1746781091133,41.534039876378074,87.86491624927743,85.67696291667433,0.0037872289862006525,0.000481869406233848,0.00032112930865646483
-307,2024-09-23,614.8499755859375,624.0,611.0,623.25,1379254,17.359004317486665,18.08767111128174,640.8326738349069,562.687315178765,78.14535865614198,41.322102818566954,73.26637285137825,81.98900105533328,-0.012844184496393574,-0.00862630847435042,-0.016476123211830562
-308,2024-09-24,612.0,620.0,610.4500122070312,615.0,763937,16.00833816444242,17.671804521913877,641.5955341601222,564.7094524121434,76.88608174797878,41.045634814121264,59.53757225433526,73.55628711833032,-0.004635237373509793,-0.013698630136986356,-0.016946410729795414
-309,2024-09-25,615.9500122070312,618.0,600.2000122070312,609.0,959982,15.082793426698686,17.15400230287084,641.6054118414834,568.9095783928917,72.69583344859166,39.423396015675785,68.67054845556359,67.1581645204257,0.006454268312142464,-0.01107805033212883,-0.006852628049580423
-310,2024-09-26,613.9000244140625,615.9000244140625,606.1500244140625,615.2000122070312,1803592,14.02223606262612,16.527649054821897,640.486800483531,574.2131934129533,66.27360707057778,37.91703141711927,56.48539411542377,61.5645049417742,-0.0033281723392185603,-0.0015450129455883976,-0.01063654405469383
-311,2024-09-27,617.5499877929688,629.1500244140625,613.7999877929688,617.0,8924066,13.322682658748477,15.886655775607213,638.5487753336257,580.8012185628587,57.747556770767005,37.524725414549984,59.214958410668864,61.4569669938854,0.0059455338552723,0.009068607504850945,-0.008509252630190534
-312,2024-09-30,622.2999877929688,625.0,613.0,616.5,1430522,13.00169144307506,15.309662909100783,636.860132409263,587.1098627079244,49.75026970133854,37.05550308309482,75.42656926034942,63.70897392881401,0.007691685035855711,0.01030923850976917,0.012116796784340078
-313,2024-10-01,619.6500244140625,624.0,607.6500244140625,621.9000244140625,1098938,12.390642084978595,14.725858744276348,633.2210748105138,595.033923968783,38.18715084173073,35.9277136192254,66.38232187830043,67.0079498497729,-0.0042583375074528584,0.009366345937985798,0.012500039892259007
-314,2024-10-03,597.0499877929688,614.0999755859375,590.2000122070312,605.0,1567171,9.967843887807476,13.774255772982574,633.3021898031958,594.8878065346947,38.41438326850107,33.62919373592648,17.429968736944605,53.07961995853148,-0.036472259712188704,-0.03319569331264005,-0.03068434781962448
-315,2024-10-04,576.9500122070312,592.9500122070312,574.25,588.0999755859375,1777023,6.352629653677809,12.289930549121623,637.0896724900025,589.2453250685913,47.84434742141116,32.655241491081384,4.8868999222285066,29.566396845824503,-0.033665481947731446,-0.07287478141655512,-0.06018897334675666
-316,2024-10-07,567.8499755859375,581.6500244140625,561.9000244140625,576.9000244140625,1238244,2.721873361965436,10.376319111690385,642.0436674367651,581.4463289011256,60.59733853563944,32.45591104306943,8.801706095753,10.372858251642027,-0.015772660418678197,-0.08359565365483013,-0.08047933477361346
-317,2024-10-08,573.0999755859375,576.5999755859375,561.2000122070312,561.2000122070312,886312,0.2650486506584002,8.35406501948399,644.785947251927,575.7790490859635,69.00689816596355,32.308264180863084,17.512820075218293,10.400475364399924,0.009245399710694269,-0.04011391457449642,-0.07906156704505585
-318,2024-10-09,575.7999877929688,585.0,572.1500244140625,576.0999755859375,895473,-1.4474489231739653,6.393762230952399,646.4950224406399,571.4749726765475,75.02004976409239,31.35077654444223,21.48634725988576,15.93362447695234,0.004711241183130044,-0.001993282589011991,-0.07076581117310221
-319,2024-10-10,573.2999877929688,582.0,571.7999877929688,576.4500122070312,699203,-2.972084356539199,4.52059291345408,647.066879098645,566.4331147978393,80.63376430080575,30.484488765320684,17.807172056233174,18.93544646377907,-0.0043417854341790685,0.009597626910889057,-0.039778913802164695
-320,2024-10-11,571.5499877929688,574.75,565.8499755859375,572.7999877929688,657654,-4.272330529614123,2.7620082248404394,646.8195993288606,561.750395788327,85.06920354053364,30.067991826250847,15.231749413676363,18.175089576598424,-0.003052503117498717,-0.002704567892162335,-0.009359605338087329
-321,2024-10-14,568.4500122070312,576.0999755859375,565.0,571.0,726045,-5.489645891105283,1.1116774016512947,645.9505569703048,557.1994369261796,88.75112004412517,29.537342803328098,10.669608090592504,14.569509853500671,-0.00542380483272864,-0.012764806776238147,0.0010566816005839197
-322,2024-10-15,581.25,588.5999755859375,572.1500244140625,572.1500244140625,2560859,-5.35974128324915,-0.1826063353287941,643.2135778538324,555.5464136012457,87.66716425258664,27.82878472757128,29.506967168571077,18.469441557613305,0.02251734984272802,0.013867106883494573,0.014220947062037359
-323,2024-10-16,569.7000122070312,583.7000122070312,567.5,581.5499877929688,491083,-6.118251043675741,-1.3697352769981836,641.0349269044063,552.4400669920781,88.59485991232827,26.597373394399366,12.509195692418798,17.56192365052745,-0.019870946740591422,-0.003236769531010153,-0.010593914059148557
-324,2024-10-17,558.1500244140625,572.7000122070312,556.5499877929688,572.0,504715,-7.5641679614698205,-2.608621813892511,639.5856338298319,547.6843612873557,91.90127254247614,26.206496491133088,2.203906079888758,14.740022980292869,-0.02027380646916932,-0.018119425757383012,-0.026425891682344216
-325,2024-10-18,556.3499755859375,558.3499755859375,549.0499877929688,558.1500244140625,818515,-8.754401145900033,-3.837777680294016,637.3742493552539,543.4807433205273,93.89350603472667,26.29407843757711,9.6115689528394,8.108223575048974,-0.0032250268734014265,-0.042838751680107534,-0.026594370626663588
-326,2024-10-21,556.6500244140625,565.4500122070312,554.3499755859375,557.2000122070312,775279,-9.563219248313771,-4.982865993897967,633.7877609739398,540.4472365846539,93.34052438928597,25.689252048540315,10.140140604781344,7.31853854583649,0.0005393166914566816,-0.02290677113102524,-0.020758180208589994
-327,2024-10-22,538.4500122070312,559.5999755859375,536.0499877929688,556.5,622476,-11.539778914887393,-6.294248578095852,632.6901177222227,533.9048834984804,98.78523422374224,26.143254902246017,3.0749837148324444,7.608897757484386,-0.032695610183775425,-0.0352951918755392,-0.07363438760080643
-328,2024-10-23,534.5999755859375,540.5499877929688,530.4000244140625,537.0499877929688,517436,-13.26398352468459,-7.6881955674136,631.2854407470246,527.5695580322723,103.7158827147523,26.828892351351694,6.714551545199689,6.643225288271149,-0.007150221067528606,-0.03909409715906487,-0.06161143736879238
-329,2024-10-24,544.0,551.5,535.6500244140625,538.4500122070312,1003315,-13.713840077396185,-8.893324469410118,627.0327408285336,524.62725673006,102.40548409847361,26.476890884687936,23.367675250747734,11.052403503593277,0.017583286276359855,-0.022725274156554787,-0.025351650622817745
-330,2024-10-25,536.9500122070312,552.7999877929688,533.9500122070312,548.0,1092908,-14.472400903291486,-10.009139756186391,622.7266904512118,521.2383058866789,101.48838456453291,26.243542998961892,11.254284000385928,13.778836932111105,-0.012959536384133719,-0.002785773917715617,-0.03487007141228782
-331,2024-10-28,539.2000122070312,548.3499755859375,534.8499755859375,541.1500244140625,427883,-14.722300115565076,-10.951771828062128,616.1612042157881,519.9687945635087,96.19240965227937,26.02686281935914,15.120266625277385,16.58074195880367,0.004190334200295132,0.008604633054934085,-0.03134826451395445
-332,2024-10-29,545.5,548.9500122070312,531.0499877929688,543.0,585566,-14.247751468014826,-11.610967756052668,606.270351508785,522.1796484912151,84.09070301756992,26.054085511686054,25.94499700067537,17.439849208779552,0.011683953357459975,0.0027573529411764053,0.013093114742577239
-333,2024-10-30,546.9000244140625,550.3499755859375,539.5499877929688,542.75,976488,-13.60190369723955,-12.009154944290044,594.6540561518635,526.5209438481364,68.1331123037271,25.93260061638628,28.350539249204026,23.13860095838558,0.0025664975509853694,0.01853061175310078,0.02300794872772638
-334,2024-10-31,536.7999877929688,547.75,528.25,546.2999877929688,1514198,-13.74659108652304,-12.356642172736645,588.7438332671842,526.4061667328159,62.33766653436828,26.48872489820673,14.167342587891673,22.820959612590347,-0.018467793326421456,-0.004451083753204688,-0.013235316557042687
-335,2024-11-01,531.75,542.75,529.0999755859375,539.0,229817,-14.106141872591365,-12.706542112707591,587.085640893997,523.5443578852997,63.54128300869729,27.005126017040006,5.799505245890365,16.10579569432868,-0.00940757806968584,-0.025206232813932195,-0.00968435066358897
-336,2024-11-04,524.5,533.75,520.0,531.75,603925,-14.80543503121919,-13.126320696409913,587.0454234020704,519.2495778186328,67.79584558343754,27.97532156176132,7.064362853455289,9.010403562412433,-0.013634226610249156,-0.040958170440861474,-0.02726263329791434
-337,2024-11-05,513.4000244140625,527.2999877929688,510.0,524.5,1320133,-16.070059518125277,-13.715068460752986,586.9018613635019,513.4231447400136,73.47871662348825,29.339855738544884,5.422685410069533,6.095517836471719,-0.02116296584544808,-0.04359158701756727,-0.05884505148659491
-338,2024-11-06,525.1500244140625,528.5,508.0,510.5,2276886,-15.940405660081638,-14.160135900618718,583.9314505014781,511.32855926414686,72.60289123733128,30.693828708089455,29.85208140993837,14.11304322448772,0.022886637010604227,-0.012411801760108143,-0.03976960875674218
-339,2024-11-07,516.25,527.0,513.9500122070312,526.9000244140625,755213,-16.367141415042965,-14.601537003503568,581.5252847417212,508.029726244607,73.49555849711419,31.951089322666554,14.360310264634357,16.545025694880746,-0.016947584500243917,-0.01572926596758817,-0.03828239243718912
-340,2024-11-08,504.25,518.0,502.7000122070313,516.25,730157,-17.472223372177382,-15.17567427723833,580.0162491180519,502.8087630889794,77.20748602907247,33.60021301696899,2.7240576283803035,15.645483100984334,-0.02324455205811138,-0.01782240743853747,-0.0517160319699107
-341,2024-11-11,490.7999877929688,496.2999877929688,485.9500122070313,490.0,1574113,-19.21185011439991,-15.982909444670646,579.9101153888607,495.1498943767642,84.76022101209651,35.68697851879791,7.2550147452226454,8.113127546079093,-0.026673301352565626,-0.06540994958425417,-0.06425169152913479
-342,2024-11-12,496.1499938964844,498.0,490.6000061035156,494.0,746801,-19.929085962705358,-16.77214474827759,574.3094672078823,492.24054194739125,82.06892526049108,37.4089250275929,15.258018570763301,8.412363648122074,0.010900583204114467,-0.038934636520127075,-0.033599590372566435
-343,2024-11-13,489.75,495.1499938964844,485.3999938964844,493.3999938964844,1258501,-20.77445161380149,-17.57260612138237,570.9120574940174,487.6429504405529,83.2691070534645,39.17328018459739,6.454015574833048,9.655682963606322,-0.0128993126578969,-0.028755577590480863,-0.06740935498110312
-344,2024-11-14,491.8999938964844,495.75,486.0,491.3999938964844,364603,-21.028519757660888,-18.263788848638075,568.4177590817372,483.5122458010752,84.90551328066203,40.72932733895724,10.007701050754106,10.573245065450143,0.0043899824328419434,0.0022412512854006472,-0.047167082040708186
-345,2024-11-18,479.3500061035156,494.0,478.3999938964844,493.54998779296875,460129,-21.98907337228718,-19.008845753367897,566.7567876623589,477.4732202722114,89.28356739014748,42.420658740049696,1.3203786640720003,5.927365096553042,-0.025513291215063072,-0.03386070341557612,-0.0493802556201971
-346,2024-11-19,476.25,483.4500122070313,475.0,479.5,476377,-22.73835007152229,-19.754746616998776,564.0344564062837,472.1555490868804,91.87890731940325,44.0949949436694,1.6589255540957155,4.329001756307265,-0.006467103502750704,-0.027565084226646275,-0.02964545263824725
-347,2024-11-21,465.5,478.5,463.75,478.5,757344,-23.923813581503964,-20.588560009899815,564.7227240700759,464.17228020238514,100.55044386769072,45.959485105955956,2.0833333333333335,1.6875458505003404,-0.02257217847769033,-0.05366943326703921,-0.0617756611378274
-348,2024-11-22,476.25,477.6000061035156,465.5,465.5,410464,-23.722409624008094,-21.21532993272147,563.5313123851671,459.5286943287001,104.00261805646699,47.69079739950776,15.822784810126583,6.521681232518535,0.02309344790547807,-0.006467103502750704,-0.027565084226646275
-349,2024-11-25,475.8999938964844,484.4500122070313,474.5499877929688,480.1499938964844,468128,-23.32219436500816,-21.636702819178808,560.0942190432179,456.1557870602977,103.93843198292018,48.2977105749863,17.357134137834823,11.754417427098238,-0.0007349209522637956,-0.0007349209522637956,-0.032526936772776294
-350,2024-11-26,486.9500122070313,489.6000061035156,478.4500122070313,480.45001220703125,768438,-21.861372466488717,-21.68163674864079,556.6083260864675,454.64168001704815,101.96664606941937,48.16418097488004,35.83013468267383,23.003351210211736,0.02321920246326048,0.04607951064883209,0.015854815910598896
-351,2024-11-27,490.3500061035156,492.0,484.5,492.0,488477,-20.196496850932135,-21.38460876909906,552.1380423217603,454.22696317140384,97.91107915035644,47.72217477448862,41.08109050736004,31.42278644262289,0.006982223660030984,0.029606312028379156,0.029606312028379156
-352,2024-11-28,489.4500122070313,493.0,484.5499877929688,492.0,676369,-18.73374200027621,-20.854435415334493,545.5993685482548,455.16063816561234,90.43873038264246,47.17524242117287,40.63243036684791,39.181218518960584,-0.0018354112068560413,0.02847240698535125,0.05145007992917572
-353,2024-11-29,493.7000122070313,495.5499877929688,489.25,492.0,437653,-17.035187721269097,-20.090585876521416,537.6272772693956,457.81272822376854,79.81454904562702,46.310760638566876,55.207395773329594,45.640305549179175,0.008683215637968589,0.013861792444375576,0.036640445579068315
-354,2024-12-02,489.6000061035156,497.9500122070313,487.5,496.29998779296875,3195771,-15.83734439729875,-19.239937580676884,531.1098288361695,459.6101784880492,71.49965034812033,45.17160429544885,75.47447037522811,57.1047655051352,-0.008304650601864583,-0.0015295197117661807,0.02878758643147039
-355,2024-12-03,482.1499938964844,493.75,481.3999938964844,492.1499938964844,2234434,-15.31268357141795,-18.4544867788251,524.8722352082505,460.88777150561674,63.98446370263372,44.54719850577181,53.7226099167427,61.46815868843345,-0.015216528010941421,-0.01491473721214065,-0.009857312229630155
-356,2024-12-04,478.2999877929688,485.8999938964844,477.0499877929688,482.1000061035156,1625906,-15.034243997331203,-17.770438222526323,519.6338810283374,461.50612446482666,58.127756563510786,44.252164951145794,42.543808770855996,57.24696302094225,-0.0079850796479366,-0.03119308088573547,-0.02457432071083321
-357,2024-12-05,482.8999938964844,484.1499938964844,476.25,480.0,1546335,-14.27781086410721,-17.0719127508425,516.3017495859345,461.7882528554717,54.51349673046286,44.03041907308081,55.99411421422609,50.75351096727491,0.009617407946718837,-0.013684665284940167,-0.013382405040734513
-358,2024-12-06,480.4500122070313,486.9500122070313,479.6499938964844,485.0,1154541,-13.717893861861285,-16.40110897304626,508.6505511483503,464.9694500723528,43.6811010759975,43.37889222071402,48.83042762071848,49.12278353526685,-0.005073476331371118,-0.0035258357585254974,-0.026838160162823033
-359,2024-12-09,479.1000061035156,482.8999938964844,474.2999877929688,482.0,1214274,-13.230575969648555,-15.76700237236672,502.323583713798,467.58141811725676,34.74216559654121,43.16150423252335,44.88304276207177,49.90252819900544,-0.002809878383214559,0.001672628749664673,-0.021446078164018667
-360,2024-12-10,477.3999938964844,481.1000061035156,474.5,481.0,2045768,-12.833611917112421,-15.180324281315862,498.8242921672488,468.3957090534543,30.428583113794502,42.959643957774865,39.91224860930904,44.54190633069976,-0.0035483452001124904,-0.011389521784046619,-0.00985170602536567
-361,2024-12-11,476.1499938964844,480.9500122070313,474.75,478.6499938964844,1163869,-12.476063307095615,-14.639472086471812,498.04719442803946,467.7078074030152,30.33938702502428,42.772202274079845,32.819691495144404,39.204994288841725,-0.0026183494260183515,-0.00894998064584085,-0.004495074119498121
-362,2024-12-12,472.0499877929688,477.5,470.3999938964844,477.5,897153,-12.38082128406262,-14.187741925989975,496.25079586115436,467.09420535954877,29.156590501605592,42.93079083259402,5.989084572959311,26.240341559137573,-0.00861074484106139,-0.014715128826409463,-0.02246843288600542
-363,2024-12-13,475.0,475.8999938964844,465.0,471.3500061035156,1255041,-11.929780875893925,-13.736149715970766,495.29488643930756,466.57511478139554,28.71977165791202,43.449300764392866,30.349002413619953,23.052592827241213,0.006249364015077585,-0.00502721811304585,-0.01134355722460223
-364,2024-12-16,477.5,479.3999938964844,471.8500061035156,476.0,319487,-11.241019520481018,-13.237123676872818,493.72227129351626,466.70773053753845,27.014540755977805,43.267022734239504,37.93625301702494,24.758113334534727,0.0052631578947368585,0.0028352538503007008,-0.003339607771096431
-365,2024-12-17,463.0499877929688,479.8999938964844,462.2000122070313,479.8999938964844,846496,-11.725996417849615,-12.934898225068178,494.8456252378922,463.95437476210776,30.89125047578443,43.752957259017116,2.3775540865384617,23.554269839061106,-0.030261805669175246,-0.01906577742344362,-0.030058664195599327
-366,2024-12-18,452.8500061035156,465.7000122070313,451.5499877929688,464.29998779296875,1553122,-12.786008236680573,-12.905120227390658,497.5195746142819,458.9404259960697,38.57914861821223,44.75958942386033,2.801762126126857,14.371856409896743,-0.022027819799908088,-0.04663156609786179,-0.0489341343938654
-367,2024-12-19,445.0499877929688,456.4500122070313,444.0,449.1000061035156,1734273,-14.09301601425068,-13.142699384762663,500.780316911736,453.6346824779124,47.1456344338236,46.01427003941586,1.9462234576324375,2.375179890099243,-0.017224286641091102,-0.06795814074770934,-0.05719733227033075
-368,2024-12-20,444.7999877929688,448.1000061035156,441.9500122070313,448.0,2478191,-14.976363805631763,-13.509432268936484,503.1241366348646,448.1458615340807,54.97827510078389,47.26042582921569,5.501884667093212,3.416623416950826,-0.0005617346519651845,-0.03941259147200249,-0.0635789730674341
-369,2024-12-23,443.6000061035156,447.0,437.75,447.0,1073520,-15.593499631021984,-13.926245741353586,504.8494320891778,443.1905673004706,61.658864788707206,48.58028780383437,11.89025335786316,6.44612049419626,-0.0026978006348590267,-0.020426189412230178,-0.07099475161567403
-370,2024-12-24,443.8500061035156,447.9500122070313,441.8500061035156,443.6000061035156,469109,-15.879363885888722,-14.316869370260614,504.73575317540053,438.9942456038964,65.74150757150414,49.62877684837482,12.398383313091651,9.930173779349332,0.0005635707767364107,-0.0026962851867583515,-0.04146416627925187
-371,2024-12-26,441.0,445.8999938964844,439.4500122070313,445.5,559602,-16.14972110937373,-14.683439718083237,503.72420539663744,435.07079277230787,68.65341262432958,50.70500467705708,6.605689417970376,10.298108696308386,-0.0064211018684788845,-0.008543138258217509,-0.026167618292593953
-372,2024-12-27,442.2999877929688,445.0,441.0,443.79998779296875,289316,-16.073794311133668,-14.961510636693324,502.00463550455885,432.07536022298035,69.9292752815785,51.704359089404896,10.077493705537563,9.693855478866519,0.00294781812464584,-0.002930609316185273,-0.006179081171617251
-373,2024-12-30,448.25,450.5499877929688,437.75,443.1499938964844,1481944,-15.356485511824758,-15.040505611719611,498.3878836319683,431.14711087486785,67.24077275710044,51.515606027193776,24.22144987690893,13.634877666805613,0.013452435838221755,0.009913245096268453,0.007756322620757317
-374,2024-12-31,448.5499877929688,450.1000061035156,444.6000061035156,447.5,525227,-14.595558104245413,-14.951516110224773,495.00663865710317,430.4233540186783,64.58328463842486,51.34033532656916,24.9999646787391,19.76630275372852,0.0006692421482852318,0.017120153725552756,0.011158660102223106
-375,2025-01-01,458.1499938964844,459.7000122070313,446.8999938964844,448.0,811891,-13.067246308234758,-14.574662149826771,492.589329590745,430.44066308503636,62.14866650570866,49.47435156905606,48.39856904032882,32.53999453199228,0.021402310477704356,0.035835420621658676,0.0322180637520002
-376,2025-01-02,457.3999938964844,460.6000061035156,451.6000061035156,459.0,709043,-11.780765598445896,-14.015882839550596,490.60777278945557,430.33222049667745,60.275552292778116,47.59949677501454,46.619209352064296,40.00591435704406,-0.0016370184655496445,0.02041270250191718,0.03718819477660862
-377,2025-01-03,457.8500061035156,461.0,456.0,457.3999938964844,498090,-10.6026869677263,-13.333243665185737,487.5505600404408,430.8844344663953,56.66612557404551,45.79210741420356,47.68685412595544,47.56821083944951,0.0009838483013471233,0.020733515914929113,0.03515717553631381
-378,2025-01-06,447.6000061035156,459.1000061035156,442.6499938964844,457.8500061035156,968101,-10.376526365678501,-12.741900205284292,484.57130224648427,430.57869165000034,53.99261059648393,45.29848292905842,23.368938386340286,39.22500062145333,-0.022387244432366726,-0.023027366437884167,-0.0014500700423522028
-379,2025-01-07,451.25,452.7000122070313,447.1499938964844,447.1499938964844,376952,-9.789916393805413,-12.151503442988517,481.4090735969133,430.9559196892197,50.453153907693604,44.840117335709365,48.300515577606234,39.78543602996731,0.00815458857621243,-0.013445548706929378,0.006019423209253194
-380,2025-01-08,461.9500122070313,463.6000061035156,449.1000061035156,452.0,1411033,-8.365193460366129,-11.39424144646404,478.8750689346341,431.94492618255356,46.93014275208054,42.746609819058186,93.61704639497195,55.095500119639475,0.023711938408933708,0.008954911103765895,0.00829426685838941
-381,2025-01-09,468.75,472.3999938964844,461.5,462.0,1600589,-6.611178535179818,-10.437628864207195,477.39225991918994,432.68773580834926,44.70452411084068,39.7501741285832,89.4661052253325,77.12788906597022,0.014720181000712262,0.04725199644343414,0.0248141807060982
-382,2025-01-10,460.8500061035156,467.7999877929688,458.6000061035156,467.0,472058,-5.791808194822579,-9.508464730330273,475.62834412276607,433.3316534358279,42.29669068693818,37.27460831227858,66.66669602461135,83.24994921497192,-0.016853320312499975,0.021274251752943174,0.006552364224107432
-383,2025-01-13,451.3999938964844,461.6499938964844,449.0499877929688,454.8500061035156,1046468,-5.837694990889133,-8.774310782442045,472.2569524457345,434.3430445025079,37.913907943226604,35.87833953723107,39.393928718323146,65.17557665608899,-0.020505613717858084,-0.022838008511229857,0.008489695578980605
-384,2025-01-14,462.4500122070313,465.0,451.5,451.5,928304,-4.925636803594102,-8.004575986672457,468.56990895465634,436.52508921428915,32.04481974036719,34.179157949834966,71.28431907036322,59.11498127109923,0.024479438325116343,-0.013439973958333185,0.024819971649930883
-385,2025-01-15,464.3999938964844,466.5499877929688,460.9500122070313,465.8500061035156,360555,-3.9993745926960855,-7.203535707877183,468.82410996742846,436.4058888118686,32.41822115555988,32.41477652485956,76.91197284507548,62.530073544587275,0.004216632366700113,0.007703130619404419,0.005303564508523095
-386,2025-01-16,464.7999877929688,468.2000122070313,461.0,468.1499938964844,459527,-3.19618531785477,-6.402065629872701,470.2709564333159,436.1540405149264,34.11691591838951,30.572953115810524,78.06635658805506,75.42088283449792,0.0008613133112433946,0.029685410008129853,-0.008426692708333183
-387,2025-01-17,468.7999877929688,471.1000061035156,462.4500122070313,463.0,418850,-2.211393888074724,-5.563931281513106,472.3058358316611,436.4941611165812,35.8116747150799,28.505200050139695,87.89913914784682,80.95915619365911,0.008605852205361142,0.013731161029994166,0.017250692381823418
-388,2025-01-20,468.5,472.2999877929688,465.1499938964844,470.0,283815,-1.4385632312693133,-4.738857671464348,473.924357668645,437.24564050030034,36.67871716834463,26.501800449469222,86.89077681853992,84.28542418481392,-0.0006399057183876788,0.008828609296729573,0.03788215847303933
-389,2025-01-21,475.2000122070313,478.8999938964844,468.2000122070313,468.5,2398969,-0.28220133570397365,-3.8475264043122737,476.5187640371363,437.81123474216054,38.70752929497576,25.41094866177115,89.79315396012946,88.19435664217205,0.014300986567836294,0.022375268259892556,0.027570547439605297
-390,2025-01-22,476.0499877929688,477.8500061035156,469.6499938964844,475.20001220703125,872456,0.6948004962889627,-2.9390610241920263,478.7767625458,438.7732344024422,40.00352814335781,24.398014858908656,92.13791419719843,89.60728165862258,0.0017886691163786494,0.015465017467538367,0.02508611983117559
-391,2025-01-23,480.3500061035156,485.4500122070313,472.0,476.0,1399938,1.7953612213835868,-1.9921765750769036,481.1015855187931,440.3834120398006,40.718173478992526,24.25810103279766,88.0841029867996,90.00505704804249,0.009032703331182335,0.025293502889040864,0.03345528984280666
-392,2025-01-24,480.1000061035156,485.25,478.0,480.3500061035156,540500,2.6172209208579034,-1.0702970758899424,482.80974863239834,442.4552507572501,40.35449787514824,24.12818105140888,86.03132233479268,88.75111317293022,-0.000520453829131684,0.010311434702467093,0.024104135249118475
-393,2025-01-27,480.0,485.3500061035156,475.1499938964844,477.6499938964844,1695755,3.223324518503432,-0.21157275701126754,484.6159675209553,443.8240318686931,40.79193565226217,23.552250682861676,85.02744903400178,86.38095811853134,-0.00020830264995674863,0.008297473602181915,0.0245464247598719
-394,2025-01-28,472.75,480.8999938964844,468.25,478.20001220703125,1084524,3.0831113882427417,0.4473640720395343,484.8099235273348,446.0500770830168,38.759846444317986,22.026668776676395,65.10987997545166,78.72288378141536,-0.015104166666666696,-0.015821809111995377,-0.005155749461479231
-395,2025-01-29,458.7999877929688,473.6499938964844,457.6499938964844,472.75,1610261,1.8253011370417767,0.7229514850399829,484.79560408849056,446.1293959115094,38.66620817698117,21.5016281347371,26.78569632011912,58.97434177652418,-0.029508222542636076,-0.044365794708934536,-0.03623569045757846
-396,2025-01-30,475.8500061035156,478.75,460.0499877929688,460.04998779296875,1080143,2.1791515332437257,1.0141914946807316,485.8514882203003,446.91851300040275,38.93297521989757,20.36866684481108,73.62637454768605,55.17398361441894,0.0371622030605645,-0.008645820617675826,-0.009368168924370202
-397,2025-01-31,472.75,477.2000122070313,469.0499877929688,475.0,514076,2.184257179751171,1.2482046316948194,486.3720755281563,447.88792508219524,38.48415044596106,19.316631361308346,62.59202462259782,54.33469849680099,-0.006514670723449023,0.0,-0.01530932307868138
-398,2025-02-01,492.1499938964844,494.9500122070313,468.0499877929688,475.0,1154007,3.7109433711246993,1.7407523795807955,489.34065074569116,449.3743486439573,39.966302101733845,19.354817395927366,92.49325218225107,76.23721711751163,0.041036475719691934,0.07268964034620806,0.025312487284342433
-399,2025-02-03,485.5,497.0,481.1000061035156,493.0,1769700,4.334291234491275,2.2594601505628913,490.4125810919046,451.72741829774384,38.68516279416076,19.557088357566442,70.77509983162986,75.28679221215957,-0.013512128373373677,0.02027948675571767,0.02696985721840295
-400,2025-02-04,489.3999938964844,495.5499877929688,470.6499938964844,487.04998779296875,2988222,5.084386182039452,2.8244453568582033,492.86707572194746,452.01792183664634,40.84915388530112,18.541365191454606,80.68613742136975,81.31816314508355,0.00803294314414904,0.035219447692193206,0.06669574306380244
-401,2025-02-05,479.0499877929688,489.3999938964844,472.3999938964844,489.3999938964844,1715973,4.788484173347626,3.217253120156088,493.5027486801228,452.41224765776786,41.09050102235494,17.59819368006504,54.38371175899894,68.61498300399951,-0.02114835764731282,-0.026617913778275826,0.006724769671973219
-402,2025-02-06,476.0,484.5,475.0,480.1499938964844,457035,4.258778625522041,3.425558221229279,493.52270308350444,453.90729264403467,39.61541043946977,16.722391562346157,46.6327909968893,60.567546725752656,-0.006366742241285528,-0.019567456230690006,0.00687466948704385
-403,2025-02-07,479.3500061035156,481.0,474.75,477.0,373233,4.062471020804935,3.55294078114441,492.17977527531576,458.0452216729264,34.13455360238936,15.878271423904229,55.14614699155668,52.05421658248164,0.007037827948562336,-0.020535324720691528,-0.026008306312528373
-404,2025-02-10,484.7999877929688,487.5,473.1000061035156,479.3500061035156,865594,4.297129174435327,3.7017784598025933,492.7526635482202,459.7073309586158,33.04533258960441,15.79446819381887,68.99616184318401,56.92503327720999,0.011369524606360981,0.012002922756539025,-0.0014418377075823274
-405,2025-02-11,475.8999938964844,489.1000061035156,472.25,486.1499938964844,973237,3.722036999076522,3.7058301676573793,492.41614666809915,461.1938478387368,31.22229882936233,15.878669144886938,46.378645919370015,56.84031825137023,-0.018358073681068454,-0.00021009685612527473,-0.027584798055505177
-406,2025-02-12,484.7000122070313,492.7999877929688,469.3500061035156,480.0,2862289,3.9310455930233275,3.7508732527305693,492.74623807226624,462.8537588759759,29.89247919629031,16.32521494348024,68.74209431985378,61.37230069413592,0.01849131839337881,0.011160959706674856,0.011794227237313493
-407,2025-02-13,485.25,491.75,479.9500122070313,484.70001220703125,561092,4.09387419463701,3.8194734411118576,493.3052956574693,463.93970251147607,29.365593145993216,16.73986461360259,70.13977591492616,61.75350538471664,0.001134697295476439,0.0009282430246746465,0.01943277310924363
-408,2025-02-14,478.2999877929688,486.9500122070313,474.5499877929688,485.04998779296875,454659,3.620375695686448,3.779653892026776,493.04633939327107,465.1786575549711,27.867681838299973,16.294993510624632,52.47774000888785,63.78653674788925,-0.014322539324124084,0.005043063516001034,-0.0021905044271973706
-409,2025-02-17,483.7000122070313,484.6000061035156,473.1000061035156,473.1000061035156,395337,3.6389144238904123,3.7515059983995034,493.48658337070395,465.58841357753823,27.89816979316572,15.670560913978306,64.00545764789261,62.20765785723554,0.011290036696383732,-0.0020631317821647732,-0.002268926595780485
-410,2025-02-18,491.9500122070313,493.3999938964844,478.0499877929688,484.0,784798,4.270089616370512,3.855222721993705,495.17939886509237,465.48560052455605,29.69379834053632,16.074140038876003,82.55618078205099,66.34645947961047,0.01705602603224432,0.013807340972759041,0.033725611507442244
-411,2025-02-19,489.0,493.7999877929688,485.4500122070313,492.54998779296875,436944,4.4806094957713185,3.980300076749228,496.08515741889846,465.4448413603984,30.640316058500048,16.489564817488215,72.36616018401192,72.97593287131849,-0.005996569029029342,0.022370923019263467,0.008871441478594422
-412,2025-02-20,492.0499877929688,492.75,484.0,484.0,306930,4.837789515871805,4.151797964573744,497.44543884135214,465.27955810689,32.16588073446212,16.636087392518867,82.09760108605096,79.00664735070461,0.006237193850652023,0.01726271526816414,0.014013370000966141
-413,2025-02-21,491.25,492.0,483.7000122070313,491.54998779296875,602309,4.998683217470102,4.321175015153016,498.55559084848846,465.2944060997537,33.26118474873476,16.7206236274128,83.5878213811891,79.35052755041731,-0.0016258262632157239,-0.0014229336104513157,0.02707508370800249
-414,2025-02-24,502.8500061035156,505.0,484.1000061035156,484.1000061035156,1194522,5.993131097721118,4.655566231666636,501.82161557897155,465.03838197962216,36.78323359934939,18.09735016489027,93.96916054816941,86.55152767180316,0.023613243976622122,0.028323120866085016,0.039590641747364375
-415,2025-02-25,500.9500122070313,507.0,497.5,503.0,1346011,6.552392674862347,5.034931520305779,501.6789995830406,469.39600041695945,32.28299916608114,19.537338812642382,83.93097271249857,87.16265154728569,-0.003778450578547199,0.018087642790080016,0.018294541674312326
-416,2025-02-27,505.25,511.75,498.0,501.70001220703125,1774264,7.258908404826741,5.479726897209972,504.6384791352662,469.3765202543822,35.26195888088398,21.240126026471277,84.66980911396085,87.52331412487626,0.008583666410195923,0.02849872773536899,0.033231083844580844
-417,2025-02-28,488.5499877929688,501.1499938964844,486.0,495.5,700093,6.3975290610205775,5.663287329972094,504.17356803534466,471.4214301336006,32.75213790174405,20.93635214051053,45.282982201195935,71.29458800921844,-0.033052968247464065,-0.02843794001586042,-0.007113098438837118
-418,2025-03-03,488.6499938964844,491.75,479.6000061035156,488.0,560937,5.657730585543845,5.6621759810864445,503.8831768546918,471.3618213142536,32.52135554043821,19.855366803187106,45.51884568683634,58.49054566733103,0.00020469983832627214,-0.024553384590923266,-0.00529263328959928
-419,2025-03-04,481.6000061035156,489.25,480.0499877929688,485.0,367199,4.451248644514237,5.419990513772003,503.8777463753745,470.9772524039224,32.90049397145208,18.851594704243926,28.89151359291992,39.89778049365072,-0.014427479547789002,-0.04680849855810865,-0.04225912248597152
-420,2025-03-05,484.0,486.9500122070313,478.1000061035156,480.04998779296875,285928,3.646725284800084,5.065337467977619,503.64660003559095,470.66839935405744,32.97820068153351,17.672549722021078,28.201799787284944,34.20405302234706,0.004983375967749781,-0.009313249220460396,-0.0338357356901835
-421,2025-03-06,500.6000061035156,503.4500122070313,487.8500061035156,488.3999938964844,1566314,4.299059603426485,4.912081895067392,505.271439293886,471.19856192681715,34.07287736706883,18.17829942690677,71.15136958016807,42.74822765345763,0.03429753327172658,0.02445515677129584,-0.009203352590765657
-422,2025-03-07,509.3500061035156,512.0,498.4500122070313,501.0,720896,5.459161310573336,5.021497778168581,508.29672982991787,471.50827200113685,36.78845782878102,19.258035597287005,93.18767528977975,64.1802815524109,0.017479024956684963,0.05762043116344029,0.04257500528146818
-423,2025-03-10,504.4500122070313,514.7000122070312,500.0,509.20001220703125,835474,5.914977535990886,5.2001937297330425,509.921896811684,472.39310562972224,37.528791181961765,20.437746748646013,72.03276078564612,78.79060188519797,-0.009620091955959476,0.0422520913368416,0.03233401925283563
-424,2025-03-11,498.0499877929688,503.8500061035156,493.1499938964844,500.0,588944,5.694148100811674,5.298984603948769,510.57538966583627,473.06461277557,37.51077689026624,20.639113168491082,54.50813760256963,73.24285789266516,-0.012687133034374631,-0.005093923850291615,0.0341569382910627
-425,2025-03-12,482.6000061035156,501.5499877929688,480.5,498.0,380975,4.223765837614394,5.083940850681895,509.97712374298334,474.332879919126,35.64424382385732,19.462006241123458,12.29507991685212,46.27865943502261,-0.031020945824971058,-0.05251791436037323,-0.0028925493729016205
-426,2025-03-13,488.2000122070313,490.5499877929688,473.6000061035156,482.5,637761,3.4703469919413124,4.761222078933779,509.9231409474835,474.7368627146259,35.1862782328576,18.395394171626986,35.52312393030721,34.108780483242974,0.01160382518170655,-0.03221330083610119,-0.024770263174787477
-427,2025-03-17,502.6499938964844,504.0,484.1000061035156,484.1000061035156,464397,3.9932185497100363,4.607621373089031,511.02599681799666,475.3740062337612,35.65199058423548,17.87056168229198,70.68122500955995,39.49980961890642,0.029598486948265945,0.009236032961068341,-0.01315404363746997
-428,2025-03-18,502.6499938964844,502.6499938964844,502.6499938964844,502.6499938964844,0,4.357368988990913,4.557570896269407,511.30818771099797,477.52681595111136,33.78137175988661,17.383217227909476,70.68122500955995,58.96185798314236,0.0,0.04154576779816299,-0.0035682788521931297
-429,2025-03-19,501.3999938964844,508.5499877929688,500.0499877929688,506.0,784632,4.493300313339148,4.544716779683355,511.70190634064556,478.9030954904091,32.798810850236464,17.37843785708022,67.63986293080085,69.66743764997358,-0.0024868198849663514,0.027038060957391696,0.006726244725676178
-430,2025-03-20,507.8500061035156,510.3999938964844,498.9500122070313,502.20001220703125,473062,5.0631244009155125,4.6483983039297865,513.2920503694677,478.90295085123546,34.38909951823223,17.51127619216758,83.33332095799935,73.88480296612003,0.012864005356096664,0.010345195006810526,0.05232076187455337
-431,2025-03-21,500.2999877929688,509.8999938964844,497.0,507.79998779296875,943473,4.849587688050974,4.688636180754024,513.6281394190945,479.6968605809055,33.93127883818903,17.415683735715543,64.96344945109219,71.97887777996412,-0.01486663034322755,-0.004675233526411859,0.02478487358334247
-432,2025-03-24,511.6000061035156,514.1500244140625,501.0,501.0,672842,5.528446850174362,4.8565983146380916,515.6505992588868,479.6294025721679,36.021196686718895,17.66763650037197,92.45740719427666,80.25139253445604,0.022586485281352653,0.020343064082958717,0.01780565466170958
-433,2025-03-25,501.0,514.0,499.9500122070313,514.0,893963,5.151729788307819,4.9156246093720375,515.9466626274393,480.3083392036154,35.63832342382392,17.77275523956809,66.66664191599871,74.69583285378918,-0.020719323645533416,-0.013488246571211726,-0.0032825901054803763
-434,2025-03-26,501.4500122070313,509.25,499.0499877929688,502.8999938964844,494207,4.833770331414257,4.8992537537804814,515.8127914039833,480.3022110374229,35.51058036656036,17.754798805011202,67.76156196515366,75.62853702514299,0.0008982279581464248,0.002298669682435417,9.975730186639886e-05
-435,2025-03-27,501.75,505.0,497.0,501.04998779296875,566150,4.553501745179801,4.830103352060346,515.8822557442749,480.31274547642823,35.569510267846624,17.46751419035241,68.49145916325416,67.63988768146884,0.0005982406733791024,-0.019253334609074635,-0.012011432569072888
-436,2025-03-28,500.2000122070313,511.8999938964844,499.1000061035156,501.75,587958,4.158380587349825,4.6957587991182415,515.3577095465324,480.33229289487383,35.02541665165859,17.84545358870574,64.72019988639457,66.99107367160079,-0.0030891635136396367,-0.0015967820218936168,-0.00019983127798695044
-437,2025-04-01,493.5,505.1000061035156,489.75,500.0,814105,3.2669498678355353,4.4099970128617,515.2081753174912,480.97682834461824,34.23134697287293,17.03493613957215,49.0751785710254,60.76227920689136,-0.013394666220556184,-0.015854047289860285,-0.03537921401012123
-438,2025-04-02,505.1000061035156,508.1000061035156,486.5499877929688,494.0,520039,3.4566619007719055,4.219329990443741,515.7146774943654,482.1153273884471,33.59935010591835,15.928219280796757,77.68183915173965,63.825739203053196,0.023505584809555558,0.006676643953195116,0.008183644917196808
-439,2025-04-03,511.2999877929688,513.5999755859375,497.7000122070313,500.95001220703125,339443,4.060489959914662,4.1875619843379255,516.0244677745844,484.7755352771734,31.248932497411033,15.458421993715564,92.97155281344864,73.24285684540456,0.012274760670231588,0.022191074200420546,0.01964298603281467
-440,2025-04-04,512.0499877929688,521.5,506.2999877929688,515.0,1588941,4.547130291608653,4.2594756457920715,516.2803582639058,487.3246435671489,28.9557146967569,15.729844512385943,74.73258355820332,81.79532517446387,0.0014668492429215085,0.037588627746643954,0.020528127140944097
-441,2025-04-07,511.9500122070313,515.25,494.5,499.95001220703125,1263089,4.868606797714563,4.38130187617657,517.4903625041565,487.2496399372497,30.240722566906754,14.708214837415474,72.67529482851671,80.12647706672288,-0.00019524575397089627,0.013561682876146675,0.02349060318522489
-442,2025-04-08,535.5499877929688,538.0,516.8499755859375,520.0,2226260,6.947612291716041,4.894563959284465,524.4694000822548,482.8906005280968,41.57879955415797,15.427540643906578,95.23807264190225,80.88198367620743,0.046098202994853565,0.04742812552113551,0.0852076753656914
-443,2025-04-09,537.5999755859375,551.0,535.3499755859375,539.0,1450416,8.660819470880313,5.647815061603635,530.8562034435095,479.8187935047327,51.03740993877676,16.779111117566845,79.20865496344993,82.3740074779563,0.0038278178315658273,0.04989744830010445,0.064343633121559
-444,2025-04-11,530.5,542.0499877929688,525.5499877929688,541.5499877929688,658774,9.337997191622264,6.385851487607361,534.4678707690417,479.45212739990353,55.01574336913819,17.135699788927905,68.19240323159543,80.87971027898253,-0.01320680042479383,0.03623398251911181,0.037551364493295214
-445,2025-04-15,526.4000244140625,534.4500122070312,520.5,533.5,851597,9.435070035016281,6.9956951970891454,535.5014639807971,482.7985360192028,52.7029279615943,17.037231254420696,61.83092175853187,69.74399331785906,-0.007728511943331795,-0.01708517148252353,0.028024679158660026
-446,2025-04-16,542.0499877929688,546.8499755859375,526.7000122070312,528.4000244140625,1045359,10.652032218499585,7.726962601371234,540.0223301640939,483.6626673944998,56.35966276959408,17.640890698373994,86.11324978763179,72.04552492591968,0.029730172213282557,0.00827755284434506,0.05879475508980958
-447,2025-04-17,543.5999755859375,548.5999755859375,537.0499877929688,542.6500244140625,1294585,11.607747687978417,8.503119618692672,544.9083944098951,482.8716013176439,62.03679309225117,18.293260222522694,88.51819548103175,78.82078900906514,0.002859492349182924,0.02469363918178602,0.015031253807218148
-448,2025-04-21,553.3499755859375,562.0,544.0,547.0,944764,13.00202336705172,9.402900368364483,551.3905009970827,481.45949289940177,69.93100809768089,19.550510616180798,88.53542343992305,87.72228956952885,0.017935983145493495,0.05119671337757459,0.029296876330460853
-449,2025-04-22,579.2000122070312,582.8499755859375,548.9000244140625,554.9000244140625,2109067,16.00834457408189,10.723989209507964,563.9618581140264,476.6681376135127,87.2937205005137,21.50861872989224,96.20979871071931,91.0878058772247,0.046715528619516666,0.06853615948839686,0.09180021151184015
-450,2025-04-23,589.0999755859375,594.0,573.75,577.0999755859375,1134427,18.971033828344957,12.373398133275364,576.8582762713836,471.8967164043977,104.96155986698591,23.669510825915957,95.43971721043522,93.39497978702586,0.017092477849202092,0.08370125467896927,0.11911084396636662
-451,2025-04-24,584.9500122070312,595.8499755859375,580.6500244140625,589.0,959270,20.744983785608838,14.04771526374206,586.0594244338204,471.160570683367,114.89885375045338,25.730854445893595,90.02747978384728,93.89233190166726,-0.00704458250024298,0.05710678235348743,0.07914403722936303
-452,2025-04-25,552.5,579.9500122070312,550.0,579.75,721209,19.309815584207854,15.100135327835218,588.4476181903024,472.86237631653347,115.5852418737689,25.236700208648664,57.22744348450303,80.8982134929285,-0.0554748466191094,-0.04609808640246971,0.016372378244626118
-453,2025-04-28,553.5499877929688,555.3499755859375,544.0,547.1500244140625,414276,18.049100884723543,15.689928439212885,590.215126729206,476.34986655692694,113.86526017227902,24.399974859435837,58.26344550315022,68.5061229238335,0.001900430394513597,-0.060346272731737316,0.00036145697272238486
-454,2025-04-29,545.9500122070312,559.25,542.0999755859375,555.0,424101,16.249407829728284,15.801824317315965,590.7429349554739,480.27205833065887,110.47087662481499,23.809718655224447,50.76470113542882,55.418530041027346,-0.013729519923284528,-0.06667236376806285,-0.05740676674591472
-455,2025-04-30,544.2000122070312,552.9000244140625,539.0499877929688,545.9500122070312,526403,14.514612327042755,15.544381919261324,590.7349109586924,484.5250835481436,106.20982741054877,23.055695700053565,34.62029952037184,47.882815386316956,-0.003205421670246955,-0.015022602340214908,-0.07621790059360867
-456,2025-05-02,549.5499877929688,555.7999877929688,542.0,542.0,752427,13.416812053138415,15.118867946036744,590.5355187687359,489.6594732966939,100.876045472042,22.50912657560926,38.55341367673957,41.3128047775134,0.00983089942288018,-0.0072260863304292045,-0.06051803346494056
-457,2025-05-05,554.0999755859375,559.9500122070312,548.7000122070312,549.0,524699,12.766775969568357,14.648449550743067,589.0863799870584,497.1686096369651,91.91777035009335,22.223947816888728,44.591886493203106,39.255199896771494,0.008279479381378518,0.014928039557980055,0.0028958834134615863
-458,2025-05-06,543.25,556.9000244140625,539.5,554.0,414976,11.246472997299634,13.968054240054382,587.560868139242,502.50912087442987,85.0517472648121,21.27551304913846,30.192445084542022,37.77924841816155,-0.019581259815909746,-0.0017457041266472073,-0.01860715024858972
-459,2025-05-07,541.3499755859375,551.8499755859375,532.8499755859375,534.0,506567,9.775618601411225,13.129567112325752,586.2177868367884,506.8572009561804,79.36058588060797,19.934574777730745,21.18578617118274,31.99003924964261,-0.003497513877703584,-0.01492132178905703,-0.00842574689667619
-460,2025-05-08,538.1500244140625,549.0999755859375,534.9000244140625,541.3499755859375,323162,8.256569980079348,12.154967685876471,584.5018170814296,511.18317437364834,73.3186427077813,18.689417811423578,8.41277591765873,19.930335724461155,-0.005911058125404933,-0.028785330941421883,-0.011117213629659228
-461,2025-05-09,536.5999755859375,539.5,525.0999755859375,526.0999755859375,629649,6.848689586990872,11.093712066099352,582.3233684786334,515.8266193143353,66.49674916429808,17.847873489625005,16.25441696113074,15.284326349990728,-0.002880328454528458,-0.012241186220087408,-0.02356475751921938
-462,2025-05-12,540.9500122070312,550.5,538.2000122070312,545.5,221784,6.014613116743931,10.077892276228269,582.2354301582284,516.4545600761467,65.78087008208172,16.84237699323587,22.402878616386925,15.690023831725455,0.00810666570818186,-0.0007388258925722369,-0.023732113261692
-463,2025-05-13,542.9000244140625,547.0,538.2000122070312,545.2999877929688,377262,5.44814833045325,9.151943487073265,582.2016873694652,517.0183077477222,65.18337962174292,15.908701675160247,25.15907961572438,21.27212506441401,0.003604791871757884,0.008826534952166565,-0.000644225652899233
-464,2025-05-14,552.9500122070312,565.2000122070312,536.0,543.0,1636176,5.743958155670953,8.470346420792803,582.1390413165057,519.325955021385,62.813086295120684,16.14727105500778,39.3640093584364,28.975322530182556,0.018511673127691308,0.03046969318856263,0.02142798031631621
-465,2025-05-15,572.25,579.7999877929688,557.75,562.0,1544103,7.449859943463821,8.266249125327006,583.6768398140593,522.3731540824251,61.30368573163423,17.072491802108413,85.96170088231072,50.16159661882383,0.03490367549850526,0.057861146291997345,0.06336518450048478
-466,2025-05-16,576.0999755859375,577.0,566.0,573.9500122070312,465204,9.008614553935104,8.414722211048627,586.5133771187985,522.9416155569828,63.57176156181572,17.93162535298757,93.23581100306292,72.85384041460334,0.006727786082896481,0.0611529741736645,0.07361163212292032
-467,2025-05-19,563.3499755859375,580.0,561.0,573.0999755859375,461194,9.110104752407665,8.553798719320435,587.2831239047524,524.1468687710288,63.13625513372358,18.303207940548948,69.6721001643168,82.9565373498968,-0.022131575317343666,0.01880814386348617,0.041408564328367925
-468,2025-05-20,557.0999755859375,566.9000244140625,544.5999755859375,566.9000244140625,548630,8.587225509018253,8.56048407726,587.4567515493471,524.3482411264341,63.108510422913014,17.413914780131034,58.28777007210817,73.73189374649596,-0.01109434680191368,-0.026474485651485358,0.02615573868724841
-469,2025-05-21,548.5999755859375,557.5999755859375,546.0,557.0,218376,7.401639486316981,8.328715159071397,584.1788346422765,524.5661543713953,59.61268027088113,16.58814255974297,42.80508114670444,56.92165046104313,-0.01525758458535209,-0.04773477029230977,-0.007866961795933602
-470,2025-05-22,566.4000244140625,571.0,546.7000122070312,551.25,592152,7.808359295431956,8.224643986343509,579.141121041243,527.3338728552415,51.807248186001516,16.6106984060679,75.22774218939345,58.77353113606868,0.032446317207931896,0.005414127913918376,-0.010222762054936663
-471,2025-05-23,554.9000244140625,566.5499877929688,553.7000122070312,566.5,308738,7.120651347639637,8.003845458602735,573.2148438847443,530.2551512324432,42.9596926523011,16.63164312051248,54.28057481972958,57.43779938527581,-0.020303671441216253,-0.003948934245709079,-0.036799083614459493
-472,2025-05-26,547.9000244140625,557.2000122070312,545.5,554.9000244140625,310939,5.942297242131303,7.591535815308449,573.0455781238251,529.9644194347687,43.08115868905634,16.008969950663435,41.53012511645591,57.012814041859635,-0.012614885009946675,-0.0012758862614373756,-0.02742513861974627
-473,2025-05-27,551.3499755859375,553.4000244140625,544.4000244140625,545.0999755859375,229035,5.22657662910899,7.1185439780685575,572.9151414859796,529.8748548519111,43.04028663406848,15.346085347268671,47.81418638727623,47.87496210782056,0.006296680084226125,-0.026571412746131506,-0.010321307219502862
-474,2025-05-28,552.8499755859375,560.9000244140625,546.0,549.7000122070312,362964,4.7259228539022615,6.640019753235299,573.1206953646084,530.3592973111728,42.76139805343564,15.22789760942946,50.546425609406306,46.63024570437947,0.002720595023888217,-0.0036944471759389197,0.0077469926889091045
-475,2025-05-29,561.2000122070312,564.0,547.0,553.25,392543,4.94591586185993,6.301198974960226,574.0556060143301,531.1243866614511,42.931219352879,15.316418899580766,57.27275501598012,51.87778900422088,0.015103621217029017,0.02427447928514348,-0.009180812116684867
-476,2025-05-30,568.2999877929688,572.0,550.5,561.2000122070312,466110,5.628291161424613,6.166617412253103,575.9945657884074,531.0604268873739,44.93413890103352,15.8881601273936,73.40906316583806,60.40941459707481,0.01265141737616049,0.0307427459101961,0.02414842816605689
-477,2025-06-02,556.9000244140625,564.1500244140625,554.0,563.0999755859375,242593,5.1893768255990835,5.9711692949223,576.1819396914531,531.1530578671408,45.02888182431229,16.419062696076946,47.50005548650568,59.393957889441275,-0.020059763547028653,0.007325764686581637,0.016426354442354407
-478,2025-06-03,558.0,568.8499755859375,553.0,553.0,274291,4.874107215205413,5.751756878978922,576.4679469456032,532.3420506129905,44.12589633261268,17.20201829135402,38.202204810808034,53.037107821050576,0.0019751760418664777,-0.00570208862691679,0.012061348886422518
-479,2025-06-04,569.25,570.0,554.0,560.4000244140625,297840,5.4689916262620955,5.695203828435557,577.912839127954,533.6871608720459,44.22567825590818,18.000418768326504,69.80335007800846,51.83520345844071,0.02016129032258074,0.0016716738121369534,0.02966451141954196
-480,2025-06-05,582.0,588.5,564.0,569.3499755859375,845301,6.889838482488699,5.934130759246186,581.3320172634703,534.6529802951234,46.67903696834696,19.726484715353102,85.26076281531388,64.42210590137678,0.022397891963109373,0.045070882538290835,0.037063412937516915
-481,2025-06-06,581.5,584.0,573.2000122070312,582.4500122070312,389243,7.8846348686208785,6.324231581121124,583.5519915055387,536.9230084944612,46.62898301107748,21.329260237592084,84.1269753395688,79.73036274429704,-0.0008591065292096189,0.04211469534050183,0.023227190727725278
-482,2025-06-09,571.5,584.0,568.0499877929688,579.75,483853,7.7764595601075825,6.614677176918416,583.7922516195013,539.7377471597956,44.05450445970564,22.223421132582974,61.45122582466708,76.94632132651658,-0.017196904557179704,0.0039525691699604515,0.02621651094610522
-483,2025-06-10,572.9000244140625,576.0999755859375,567.0,571.5,509657,7.714769062991309,6.8346955541329955,583.9971035059829,542.532895273314,41.46420823266885,22.93245420201677,64.6258861174699,70.06802909390193,0.0024497365075459854,-0.015635696883054107,0.02670255271337374
-484,2025-06-11,567.2000122070312,578.0999755859375,564.9500122070312,568.5,542151,7.123816627789438,6.892519768864284,584.2162392009512,543.7387595783456,40.47747962260564,23.345657563176182,51.70068121361763,59.25926438525153,-0.009949401229055632,-0.024591552524451887,-0.0036012082441260196
-485,2025-06-12,568.5499877929688,571.5999755859375,561.0499877929688,564.2999877929688,520758,6.6873269702812195,6.851481209147671,583.7916078848631,543.7933896737308,39.998218211132325,23.26478216251374,54.76185203741277,57.02947312283342,0.002380069740627544,-0.005161876127788734,-0.023109986610019284
-486,2025-06-13,570.1500244140625,571.9000244140625,545.0499877929688,546.5,413401,6.396777288499834,6.760540425018104,582.9217656244066,544.0682368169996,38.853528807406974,21.609476778713805,58.39005500087193,54.950862750634094,0.002814240885493424,-0.0048001394358685445,-0.019518444687768755
-487,2025-06-16,569.5999755859375,578.0,561.0,564.9000244140625,597011,6.0523623630542716,6.618904812625338,583.4151141837868,544.1998882576194,39.21522592616748,20.557833925082097,56.50168215371865,56.551196397334444,-0.0009647440227513737,0.004231247050873188,-0.0033246271462160637
-488,2025-06-17,561.25,569.9000244140625,559.7999877929688,566.0,370437,5.047453900501637,6.304614630200598,583.4210901860881,544.6089146967245,38.81217548936365,19.47020047816066,37.284252372223044,50.72532984227119,-0.014659367878918972,-0.012839658692644251,-0.02033517877046287
-489,2025-06-18,557.6500244140625,565.7999877929688,556.0999755859375,561.2000122070312,238378,3.9154340736916993,5.826778518898819,582.8074936009967,546.1275161646282,36.67997743636852,18.113449996466777,28.99892538822984,40.928286638057166,-0.0064142103981068566,-0.021924054134429105,-0.016837072615370374
-490,2025-06-19,544.5,558.7000122070312,542.0,555.9500122070312,199184,1.934898825084133,5.048402580135883,583.6345963326863,543.1104109915324,40.52418534115395,17.927337187482465,5.376344086021505,23.886507282158117,-0.023581142003678,-0.04406597026293335,-0.04230056865593723
-491,2025-06-20,535.75,549.0999755859375,529.1500244140625,547.0,3700914,-0.33685840758641916,3.9713503825914227,585.7630029089279,539.0670019738847,46.69600093504323,18.569529180553378,11.120435216322669,15.16523489685799,-0.016069788797061557,-0.0454342984409799,-0.060335039798367185
-492,2025-06-23,553.3499755859375,555.5999755859375,528.2000122070312,528.4000244140625,739782,-0.7088996866400521,3.035300368745128,585.471927381544,539.903072618456,45.568854763087984,18.544641020936808,41.708073748298254,19.40161768354746,0.032851097687237596,-0.00771101701760557,-0.028528793357625926
-493,2025-06-24,553.2999877929688,563.3499755859375,549.0,560.4500122070312,674231,-0.9962940205326731,2.228981490889568,585.3905152195861,540.179486001117,45.21102921846909,17.838627355581615,41.625175235714174,31.484561400111687,-9.033666788516026e-05,0.016161593742825886,-0.01416483244014477
-494,2025-06-25,568.2999877929688,571.6500244140625,553.2999877929688,554.9000244140625,1158740,-0.013525546852747539,1.7804800833411052,585.8052951395185,541.3097073018877,44.495587837630865,16.608007967759423,71.86377125156007,51.732340078524146,0.027110067469606758,0.06075592681842035,0.019097934031467867