diff --git "a/stock_data_with_indicators/BHARTIARTL.csv" "b/stock_data_with_indicators/BHARTIARTL.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/BHARTIARTL.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,865.7254638671875,868.8580310779124,860.206233697871,867.167440213345,2812690,1.808882651451313,4.092882807606078,889.7973634973469,860.1127073034345,29.68465619391236,18.155442877262466,26.029878771079016,34.66381368617379,-0.0002871416368059876,-0.01225574665918383,-0.016974325537349566
-36,2023-08-14,862.244873046875,865.7751871198361,852.8472319760482,865.6757655897997,2665905,0.7847783544521008,3.431261916975283,890.2763732633725,858.9341003694399,31.34227289393266,17.68799883211403,23.816527480079777,25.52275753081743,-0.004020432533848206,-0.01433430925285295,-0.022848653256049456
-37,2023-08-16,852.2008666992188,869.156364881613,848.4716488865116,865.1785325480587,3962408,-0.8277571806673905,2.5794580974467487,892.0815630324144,855.6872418992264,36.39432113318799,17.61127333619969,8.507578517176855,19.45132825611188,-0.011648670420230212,-0.01590492609309757,-0.02768655433317413
-38,2023-08-17,851.9522705078125,855.0847771197385,845.2893890663787,852.4494995602045,3013019,-2.101537627375592,1.643258952482281,893.3317801442367,853.4357552561539,39.89602488808282,17.792849237129168,14.42964908921823,15.584585028824952,-0.0002917107939224284,-0.015909423869606698,-0.026100184015786287
-39,2023-08-18,851.5047607421875,857.2228949019161,847.5269282832459,851.9522790331997,4929835,-3.111263398807864,0.692354482224252,894.2175683580432,850.1081701673473,44.109398190695856,17.7057159544709,13.460487482678003,12.132571696357692,-0.0005252756300048178,-0.012455988594905376,-0.01670876761685125
-40,2023-08-21,867.1177368164062,869.1563637453066,849.3666236329847,850.9080822177453,3220142,-2.6214235226555047,0.02959888124830068,893.7046031518153,849.6267994360753,44.07780371573995,16.52205189821585,47.273150662957576,25.0544290782846,0.018335747248917622,0.017503936806546827,0.0016082153145864364
-41,2023-08-22,872.7861328125,875.0733741906123,861.3995759882094,866.1729624940314,3333869,-1.755592331991238,-0.32743936139960705,893.1224238307531,849.5686467258876,43.5537771048655,15.952750274923773,59.54906549669973,40.0942345474451,0.006537054606799986,0.02445425996959827,0.0122253667086194
-42,2023-08-23,863.3388061523438,872.1397358787439,861.9962513266341,872.1397358787439,1860153,-1.8108607072725817,-0.624123630574202,892.7634155022108,848.7880493415391,43.97536616067168,15.424113053295416,39.08920744046281,48.63714120004003,-0.010824331763513273,0.013897802990369135,0.0130696176081877
-43,2023-08-24,864.631591796875,869.8524967289607,859.4106868647893,868.1619058496663,2842728,-1.7303973520772615,-0.8453783748748139,891.6627864955169,848.3091495396393,43.35363695587762,14.649226495024624,41.88896357632322,46.84241217116192,0.001497425617056125,-0.002867136622829336,0.014882666233760888
-44,2023-08-25,868.6591186523438,871.0955530478185,856.3278143835548,864.6315756336912,3124339,-1.3263524402818803,-0.9415731879562272,889.4878393623356,848.7381310966488,40.74970826568688,13.61156194175849,50.61128585275121,43.86315228984574,0.004658084314382638,-0.004728551480140064,0.020145933059968035
-45,2023-08-28,865.5265502929688,870.8966481084535,861.0514890123658,869.2060572630674,3094455,-1.2445694019845632,-1.0021724307618944,886.9533871746238,849.2183108234232,37.73507635120063,12.648016285154219,46.94723001346255,46.48249314751232,-0.003606211334355125,0.002534050508368857,-0.001835029380530817
-46,2023-08-29,850.4605712890625,865.178538891748,843.7976899421243,865.178538891748,14064286,-2.368155723835457,-1.275369089376607,885.950484183485,847.1750895469837,38.77539463650123,13.363827771711328,14.939903609302718,37.49947315850549,-0.01740672079765393,-0.016389663114624753,-0.025579647389097238
-47,2023-08-30,852.9963989257812,857.8194962264896,851.7036155902524,855.0847365680276,3261665,-3.019182623509437,-1.624131796203173,883.8445013810627,846.315300865031,37.52920051603178,14.028509866371502,29.411695394327495,30.43294300569758,0.002981710995578757,-0.01803091614448482,-0.011979546329737745
-48,2023-08-31,851.6539306640625,854.7367264574566,842.3557111250619,850.7588941062875,12528190,-3.601931279476389,-2.0196916928578164,883.7352904731416,844.6658203667022,39.06947010643944,15.331899385177152,28.419571166716388,24.25705672344886,-0.0015738264117051148,-0.016027953878723356,-0.015009469068603343
-49,2023-09-01,861.1510009765625,862.7421096525201,848.0241419607443,848.4219494781863,4427899,-3.2598520388013412,-2.2677237620465216,883.6857650402607,844.539906346458,39.145858693802666,15.570973847899438,57.446920380113646,38.42606231371917,0.01115132563891863,0.012570164976956288,-0.008643341806426341
-50,2023-09-04,860.5045776367188,864.6316030105586,854.9356365823638,860.9520959189396,3102649,-3.006258460951699,-2.415430701827557,881.1813716336219,845.0273258761438,36.154045757478116,15.577120224629118,55.471157812510235,47.11254978644675,-0.0007506503959360256,0.008802122400977108,-0.005802216759902001
-51,2023-09-05,861.1012573242188,862.9906912176446,853.6428218838205,858.316726202281,2216754,-2.7257162985515606,-2.477487821172358,877.8037866047329,846.2743689128453,31.529417691887602,15.693778967911252,57.29488124380954,56.7376531454778,0.0006934067557649026,0.011092917345887132,0.012511674725881772
-52,2023-09-06,875.4214477539062,877.5098461688412,861.0018053951051,862.3443602397572,4235096,-1.3325046407579748,-2.2484911850894815,877.5655691353649,846.4080087454946,31.15756038987024,14.868607231424162,94.05930934629964,68.94178280087313,0.01663008886340034,0.01657136409428861,0.026289734465896775
-53,2023-09-07,870.4491577148438,878.802629984895,868.3111092304545,875.4214481858493,4532834,-0.622421725195295,-1.9232772931106443,876.739251083858,846.8008123927044,29.93843869115358,14.219925254466597,77.08044319966551,76.1448779299249,-0.005679881446610691,0.011556684690088082,0.022069089772328132
-54,2023-09-08,880.940673828125,885.714121212666,873.2833951006423,876.9131307072104,3741470,0.7779342288001772,-1.3830349887284803,879.6006713079354,845.4360474420647,34.16462386587068,14.22290867185428,88.99072319557749,86.7101585805142,0.0120529912865035,0.023039586036089688,0.02298049102784594
-55,2023-09-11,885.8632202148438,887.3549072922251,878.7031101040326,883.078749809779,2733894,2.258895622707996,-0.6546488664411851,883.3920408528733,843.6584535318924,39.73358732098086,14.363351637359978,96.68508061379578,87.58541566967959,0.005587829615503859,0.011927709205352688,0.02946950340202692
-56,2023-09-12,885.4655151367188,891.5316852584884,880.0954171263382,889.940576579734,4106031,3.3617248496206003,0.1486258767711719,886.7145499521309,842.6580086416191,44.056541310511875,14.841279236605287,87.66436206162244,91.11338862366523,-0.0004489463712338271,0.01725127457334419,0.02829430058923532
-57,2023-09-13,910.0783081054688,912.9124892672434,880.6423134277298,883.1284585510067,5222561,6.150868271636341,1.3490743557442058,896.4359458658521,838.7243568685228,57.71158899732927,16.6521414832032,95.98311992638985,93.44418753393602,0.02779644441031648,0.033075591970031626,0.03958877228845892
-58,2023-09-14,909.8794555664062,915.4981074431014,905.056297337649,915.1997821508983,5513106,8.250136353898483,2.7292867553750613,903.7646674266705,837.1883538135639,66.57631361310655,18.464405240262995,92.31820098939062,91.98856099246764,-0.000218500471103944,0.027110545740614445,0.045298794883181115
-59,2023-09-15,930.9619750976562,943.4424121200304,904.9568714898184,907.5424382724558,14003428,11.482639841310174,4.479957372562084,915.7371385138102,833.161604161971,82.57553435183922,21.234944253796478,87.65373001637931,91.98501697738659,0.023170673216405424,0.05138140241849243,0.05678169115766196
-60,2023-09-18,915.100341796875,930.613863641409,912.9125218708754,924.2493683166612,2977375,12.619056272224952,6.107777152494658,921.5855792906035,832.1114238832246,89.47415540737893,23.807587623506144,71.96261224850325,83.97818108475771,-0.017037895988305407,0.0055182434815534975,0.03300410369779261
-61,2023-09-20,905.6530151367188,914.2053306249236,899.7856879945717,905.951340431069,5241903,12.61197122073861,7.408615966143449,924.894897694186,832.088793712064,92.80610398212207,24.790366848936483,62.61684612183296,74.0777294622385,-0.010323815027328709,-0.004645055346432114,0.022798742192555066
-62,2023-09-21,912.86279296875,915.0506128512808,898.3436688006119,905.1557429644713,4896202,13.037833059072454,8.53445938472925,929.124731631012,832.8113584568786,96.3133731741334,25.559548866228575,67.95202941718347,67.51049592917322,0.00796086107099514,-0.019441376353752426,0.0030596101879163395
-63,2023-09-22,906.34912109375,917.2383885447014,898.7912032450675,912.8628093977948,6112928,12.703297049971297,9.368226917777658,931.8097088974577,834.2981341201204,97.51157477733727,26.380985180268528,58.69325135147077,63.08737563016239,-0.007135433632711297,-0.00956312690905703,-0.0038800024014814527
-64,2023-09-25,905.3546752929688,908.2882781199918,897.0509137694119,906.9457839685374,5278045,12.217100260442749,9.938001586310676,934.0993061154857,835.6780925661549,98.42121354933079,26.952256070230636,57.585845629278225,61.410375465977474,-0.0010971994981152644,-0.00032941958869858734,-0.027506278977722287
-65,2023-09-26,907.6419067382812,915.8461859433222,902.9679415972406,904.9568577681596,5355047,11.879407845361811,10.326282838120903,936.3149488402727,837.6739854858992,98.64096335437353,27.875577021554438,56.5741849751269,57.617760651958626,0.002526337476053131,-0.0057192452914963665,-0.008150401347188363
-66,2023-09-27,915.1500244140624,915.9455787180736,902.4209734591752,909.8794088659728,4713145,12.078394310869385,10.6767051326706,938.0019932144183,842.4558864242534,95.54610679016491,28.668104344603506,62.34274314721959,58.83425791720823,0.00827211438788944,0.009710279533003519,0.010486366321995844
-67,2023-09-28,920.5201416015624,926.8349261004164,913.5091636137732,920.8681776491261,7386917,12.525035285288482,11.046371163194177,939.8969084401689,847.3133454660812,92.58356297408773,29.936484729870553,67.32811904685953,62.081682389735334,0.005868018405985831,0.016750856567550265,0.008388279916535568
-68,2023-09-29,921.2659912109376,931.2105720284264,916.69144761675,926.8349321899695,5608557,12.79173020234441,11.395442971024224,940.6232396909418,853.5482202699957,87.07501942094609,31.306383773604303,65.7450417003063,65.1386346314618,0.0008102480061735751,0.015010418064119735,0.016458194497045886
-69,2023-10-03,920.1720581054688,923.105721608972,910.9733207772888,913.1611407136423,4338272,12.767639189318288,11.669882214683037,941.377013357384,858.6965523164441,82.68046104093992,31.87556016599234,63.26525983295838,65.44614019337473,-0.001187423736364046,0.005487661648287512,0.01636638459695927
-70,2023-10-04,919.1278686523438,920.818459506043,913.2108310128478,913.2108310128478,5603669,12.519967137959384,11.839899199338308,940.8491118222123,865.0867829531783,75.76232886903404,32.40408110178123,61.282634941674544,63.43097882497974,-0.0011347763105031827,-0.0015124850465479955,0.012654728509989832
-71,2023-10-05,923.702392578125,924.448236161742,914.3048119820756,919.9234638938467,7063132,12.548163682820928,11.981552096034832,939.7315156182834,872.4644926824977,67.26702293578569,33.095813796465116,57.44905803060308,60.66565093507865,0.004977026681269647,0.00264462314948255,0.009345318183801021
-72,2023-10-06,920.9179077148438,924.0504749961876,919.1776060467428,924.0504749961876,2420855,12.205131827931268,12.02626804241412,939.45705949916,877.2885947977151,62.16846470144492,33.738137012957296,51.44691332245717,56.726202098244926,-0.0030144826793286894,0.0008105545075023368,0.00043211016826782966
-73,2023-10-09,919.4262084960938,922.9068117865856,911.4705438321126,912.91252019184,2248103,11.67828890618955,11.956672215169206,936.8800083557599,884.7633510192402,52.116657336519665,33.2952250992244,65.50210355449663,58.13269163585229,-0.0016197960819890334,0.0003245901402026963,-0.001997015772204458
-74,2023-10-10,943.0942993164062,948.762722532386,915.9456057731298,919.4262090657782,7897875,13.020487150819235,12.169435202299212,939.8163317132107,888.0423902106174,51.77394150259329,34.28179152849553,89.03843560769367,68.66248416154914,0.025742240760165513,0.020993673821886327,0.024910820763381913
-75,2023-10-11,950.3041381835938,951.497500045615,942.7462808856358,943.2435099367358,5645289,14.498829193415077,12.635314000522385,944.2750527784509,890.0277609422523,54.247291836198656,35.310642203206214,97.80819709069107,84.11624541762711,0.007644875886126723,0.0319097177094414,0.03391940402912774
-76,2023-10-12,945.0831909179688,951.497457529932,941.751780703218,950.3040957212337,5544735,15.075359739006785,13.123323148219267,945.7328230754937,894.5317582233344,51.201064852159334,36.14330976531827,88.21907934667024,91.688570681685,-0.005493975092652259,0.027905428608395066,0.023146847417129912
-77,2023-10-13,948.9119262695312,950.6522279355632,941.0556830412532,941.0556830412531,4421671,15.660684670418277,13.63079545265907,950.1050923662502,894.042850748984,56.06224161726618,36.82587346852393,95.25117375960484,93.7594833989887,0.004051215161115618,0.006168658804683647,0.030397952217208646
-78,2023-10-16,941.3042602539062,953.4366606698682,938.6192113647904,952.6411063648828,1881721,15.333923898392527,13.971421141805761,952.2823922905721,895.0080312934123,57.274360997159874,37.598753825037655,76.2182946475747,86.56284925128325,-0.008017251975673934,-0.00947052377030555,0.02379533186638061
-79,2023-10-17,948.364990234375,954.928389407935,940.757361499512,941.3043013144912,3863410,15.46641829027999,14.270420571500608,954.9877425304383,894.0429825672179,60.94475996322035,38.39222063241841,87.5000529830586,86.32317379674605,0.007501007143603244,0.0034724978160056708,0.005588721002543595
-80,2023-10-18,947.5693359375,953.585855743706,945.3815767682282,947.7185289249062,2334392,15.33049796063733,14.482436049327953,957.8656494853686,894.4119750263502,63.45367445901843,39.12901123927196,83.25778186749513,82.32537649937613,-0.0008389747671709857,-0.0014148734933803198,-0.0028778178860938697
-81,2023-10-19,937.7242431640624,946.0279437159456,936.1330738442402,940.5584243664193,4306963,14.2639376183281,14.438736363127983,958.3890281085754,897.0957192058778,61.29330890269762,38.4621085777988,60.85969882463657,77.20584455839675,-0.010389838927931438,-0.0038032517656705345,-0.007786560828320854
-82,2023-10-20,939.9617919921876,942.2490334432229,931.8072235739312,932.6027779007821,3125104,13.444255346473938,14.239840159797176,959.3868651066721,898.8077821101249,60.579082996547186,37.28461887871067,65.95023536076921,70.02257201763364,0.0023861480007973945,-0.008860721693354168,-0.00943199682664908
-83,2023-10-23,934.094482421875,943.84015967534,931.8072409282412,936.3817239155088,2180066,12.18079576210198,13.828031280258138,958.9671556242683,902.0020277253411,56.96512789892722,36.321061346193176,52.05950338769005,59.6231458576986,-0.006242072412195876,-0.014220440662839007,-0.007659348986783998
-84,2023-10-25,917.4869995117188,934.442558318134,913.9069747056705,919.4759156699465,6365249,9.727279835506238,13.00788099130776,957.8730946221497,904.3093211493347,53.563773472815,33.973392777525895,13.844348701338626,43.95136248326596,-0.017779232425286562,-0.02158123115603716,-0.032559184534031727
-85,2023-10-26,900.4818115234375,919.4759369963016,895.0620027271787,916.5423341523968,6595332,6.337618118048454,11.6738284166559,958.9142228332892,902.5521834167109,56.36203941657823,33.17066973373641,9.053175073285338,24.98567572077133,-0.018534527461785633,-0.042001686456930254,-0.04969295926769868
-86,2023-10-27,909.5313110351562,913.3103001942452,901.4265143209903,905.7026718096985,3508393,4.3315740768947535,10.205377548703671,959.3519409194193,901.5525939926899,57.79934692672941,32.4252840502176,24.169336267339244,15.68895334732106,0.010049619432522139,-0.026296238602151356,-0.030065269544250817
-87,2023-10-30,921.1168212890624,926.7852446363764,905.304913114488,909.7302638284832,3686768,3.634724730696803,8.891246985102297,959.3419048398307,901.6222980410287,57.71960679880203,30.48749980113914,43.52161539466834,25.581375578430965,0.012737890508376815,0.003956265079805288,-0.02004865608758899
-88,2023-10-31,909.33251953125,918.4317748142876,907.3436033124124,915.1997859586769,5697563,2.107280518884977,7.534453691858833,959.9509862284924,899.8198694843982,60.13111674409424,28.68812871270914,23.837277636564806,30.509409766190785,-0.012793493165525693,0.009828858167427956,-0.026509055943059856
-89,2023-11-01,908.3877563476562,909.4816359701796,890.4875106902596,897.9956571460644,4821458,0.8111846514648278,6.189799883780032,960.53895861811,898.0534669189994,62.485491699110526,28.173379841449712,27.777780212805872,31.712224414679667,-0.0010389633751146654,-0.0012573010666323547,-0.009917571768215838
-90,2023-11-02,918.7301025390624,920.8185009925124,911.3214381618116,914.9014630864307,6611573,0.611511122157026,5.074142131455432,960.5454318806651,898.0072170451162,62.53821483554884,26.739582946497514,43.82713645563026,31.814064768333637,0.011385387043292505,-0.002591114063751343,0.02026503010066616
-91,2023-11-03,925.5918579101562,928.5255213853792,917.089253465995,919.8737239504642,3895154,0.9954794564658869,4.258409596457523,960.5833383716179,898.1582570873666,62.42508128425129,24.83198337375697,54.475277057741195,42.0267312420591,0.007468739025890514,0.017880520084432527,0.017658047260320497
-92,2023-11-06,933.9950561523438,935.4867432967426,924.846029527316,929.0227656710141,2760800,1.9553054533043905,3.7977887678268964,961.0488240926313,899.000486210103,62.04833788252836,23.539463346227826,67.51544412157516,55.27261921164885,0.00907872964781764,0.028189833719959534,0.013981109198786257
-93,2023-11-07,931.9564208984376,933.7464333164012,927.2824557482126,930.8624805841397,3616946,2.52239702084853,3.5427104184312235,961.2976978060718,900.0046337368968,61.29306406917499,22.339266177807907,65.72107425805298,62.5705984791231,-0.0021827045448231663,0.014396304554321393,0.024879679194635962
-94,2023-11-08,931.55859375,936.5805948462078,929.2216415725964,936.5805948462078,1808553,2.906218766817119,3.4154120881084027,960.1921090154436,899.9566519708845,60.2354570445591,21.431082474672472,73.94807858402199,69.06153232121669,-0.00042687312358891116,0.00644640052616241,0.02550765049443915
-95,2023-11-09,927.1829833984376,932.1055631229552,925.3929709614052,931.5586233084322,3914416,2.824762969752669,3.297282264437256,957.5811054092055,900.2555400986071,57.32556531059845,20.250220234226127,68.77910170578328,69.48275151595273,-0.004697085487610941,-0.00729347838517358,0.00920061379943271
-96,2023-11-10,930.3155517578124,931.8072389065424,923.8515741133168,923.8515741133168,1345614,2.978644787390067,3.2335547690278186,955.8838057808937,900.4760758109032,55.40772996999044,19.01623505142089,74.65054092944914,72.45924040641813,0.0033785869838689475,-0.001760671533378555,0.005103430639851858
-97,2023-11-13,929.8182983398438,935.088913987844,928.624936512754,932.801672559116,1656368,3.0255958557593203,3.191962986374119,953.2719917776653,901.1785270211628,52.0934647565025,18.15015713009014,85.32904310875593,76.25289524799611,-0.0005344997372440652,-0.0018681545335228478,-0.004471927110306639
-98,2023-11-15,944.7351684570312,947.420217390974,931.0116592019835,942.7462523129112,4816316,4.217850908920923,3.3971405708834803,953.8541343479479,900.9394752711927,52.91465907675524,18.27980773972916,95.28381998759059,85.08780134193186,0.016042779695582432,0.01893065918256931,0.013711743673888277
-99,2023-11-16,944.2876586914062,948.6135877619778,938.0225849203728,943.7407188862271,5310736,5.068188409052709,3.7313501385173264,953.0570305023413,901.3288459625024,51.72818453983882,18.48265190933773,92.55767929214622,91.05684746283089,-0.0004736880562580259,0.015018675015368466,0.013664266560158289
-100,2023-11-17,942.0501098632812,948.7129910171428,940.7573265222402,943.5417969560755,3249469,5.4981561917095405,4.08471134915577,952.0118816599304,901.8220721974915,50.189809462438916,18.678287561391365,88.55676051712148,92.13275326561943,-0.0023695627148466736,0.013155055719248576,0.01603472748210999
-101,2023-11-20,956.072021484375,958.9559134954984,936.7297997073312,943.7407170253038,4646962,6.890925538873148,4.645954187099245,955.6378145101038,900.0309171793493,55.606897330754464,19.56562358791278,95.78799578642611,92.30081186523125,0.014884464716137913,0.012000032819630801,0.027685734886293556
-102,2023-11-21,965.4696044921876,970.9391239424016,955.674216664657,961.6409651557996,5704644,8.653262269737183,5.447415803626833,961.0533413862753,897.1661715531778,63.88716983309746,21.061061511145265,93.20147946185735,92.51541192180163,0.00982936724078809,0.022431666458645916,0.03834222903119677
-103,2023-11-22,964.375732421875,970.889420769592,960.5968038206496,968.9005045903255,3309732,9.848137295207039,6.327560101942874,966.0496766123163,895.1979613271369,70.85171528517935,22.449682439861142,88.99086498479375,92.66011341102573,-0.0011329948298972603,0.023698975590410898,0.02078949172276645
-104,2023-11-23,971.2374877929688,975.563356071712,958.3592437869942,964.6243174205512,2749555,11.219439953936217,7.3059360723415425,972.3174846152752,894.305202152303,78.01228246297228,23.986171893577318,92.60207838004467,91.59814094223191,0.007115230236934167,0.01586226347785824,0.02853985102263179
-105,2023-11-24,967.7568969726562,971.7347292603564,965.6187878392558,969.596620126956,2322104,11.888311544722683,8.222411166817771,975.3786282771557,897.9715670353444,77.40706124181133,25.412912100599478,84.90390622133962,88.83228319539268,-0.0035836660590827796,0.0023690983846889058,0.027288131321491882
-106,2023-11-28,979.4417724609376,982.524568183562,965.817684831562,968.6518660379456,5096984,13.209003724093805,9.219729678272978,981.0060124937436,899.3352289613345,81.67078353240913,27.276835589590956,94.74580124727646,90.75059528288692,0.012074184668519505,0.015622583120405542,0.024443504727059473
-107,2023-11-29,989.8836059570312,1001.5187170394872,985.4582553221026,990.3808350014749,5647918,14.926170881704365,10.361017918959256,988.7964276864132,898.4214922354618,90.3749354509514,29.712113629729263,85.01926214343149,88.22298987068251,0.010661004859796375,0.019198309783566625,0.02528717771253386
-108,2023-11-30,1009.0765991210938,1012.5572023086723,987.1985219420284,989.4857633259138,9934052,17.632495934154008,11.815313521998206,999.2384970920881,897.9538307887714,101.28466630331673,32.285015139667586,96.07623184865643,91.94709841312145,0.019389141358196804,0.042696365458819274,0.04635212728441407
-109,2023-12-01,1009.0765991210938,1016.8830705630448,1002.6126217727336,1009.3749243977915,5544950,19.551895950356425,13.362630007669852,1007.2169557975903,900.0442563606127,107.17269943697761,34.78547790491151,91.60878655094028,90.90142684767606,0.0,0.03025685394824018,0.038959689883995674
-110,2023-12-04,1027.17578125,1038.214241725213,1019.518381151948,1030.2585770376636,5164902,22.276695153386754,15.145443036813234,1018.9867014448871,899.1190785844099,119.86762286047724,37.561895423044724,89.92742909190552,92.53748249716739,0.017936380790785078,0.03767329317158885,0.06139856451885617
-111,2023-12-05,1025.3857421875,1040.1534209753884,1016.4356191168024,1033.0431425398292,4266159,24.014848733072768,16.919324176065142,1028.4518605848084,899.6333078722228,128.81855271258564,39.775434695438165,86.46926845605776,89.33516136630118,-0.0017426803621884979,0.016162443050023567,0.04690832167707515
-112,2023-12-06,1018.7725219726562,1029.2641031760804,1007.8335438918432,1023.3967762801799,4121251,24.575426150353906,18.450544570922894,1035.327599258113,901.2353157809495,134.0922834771635,40.853834139276685,79.326870650452,85.24118939947175,-0.006449494997595173,0.009608708456828374,0.0291841544215643
-113,2023-12-07,994.4580688476562,1014.0489049433356,992.4691527099608,1009.374939880371,13805235,22.79494865078391,19.319425386895098,1037.2036667622147,905.6094130717696,131.59425369044504,40.36154103672326,55.81729631251531,73.87114513967502,-0.023866420226882235,-0.03185210652311976,-0.014487037243922085
-114,2023-12-08,994.7066650390624,998.4358827285366,985.8062533474704,993.165267200127,6630766,21.16004718746342,19.687549747008763,1038.441893631762,910.6859933311287,127.75590030063336,39.3368231490785,56.05766325031747,63.73394340442825,0.00024998157206779226,-0.02991954723593937,-0.014240677164198967
-115,2023-12-11,995.3033447265624,999.0325625252036,986.552125765132,990.5796688482837,6195119,19.68559972332389,19.68715974227179,1038.5589222276262,917.3810008680769,121.17792135954937,38.41535871273739,46.90992106902609,52.92829354395295,0.0005998549205223913,-0.02303671991530587,-0.031029193936651378
-116,2023-12-12,989.734375,995.3033158053888,981.5300960813868,993.7122072029641,7119331,17.8618202251032,19.322091838838073,1037.5907740336245,924.2910313862973,113.29974264732721,37.11692103290262,38.35863663099194,47.108740316778494,-0.005595248680785203,-0.004750018121055577,-0.03476873699398564
-117,2023-12-13,994.358642578125,996.4469802339858,986.0051705608752,987.6957614092356,4153219,16.59826708913863,18.777326888898184,1035.9449068346041,932.3909330091458,103.55397382545834,35.978921524676586,44.012177918502,43.093578539506666,0.00467223094896041,-0.00034987446366785413,-0.023964014407513168
-118,2023-12-14,999.6292724609376,1005.5960209308234,993.6128132265168,1000.4248267842081,6541673,15.839598872534452,18.18978128562544,1035.7751368674444,938.0501133766961,97.7250234907483,35.44495106741111,45.630444788751994,42.667086446081974,0.005300532078795106,0.004346340999751952,0.0052000217759544665
-119,2023-12-15,987.0493774414062,1005.2479485767502,982.773219740278,994.110066386902,10119597,14.061168058850285,17.36405864027041,1033.8378252304856,944.263596888655,89.57422834183058,33.97684615422449,28.56189191261213,39.401504873288694,-0.012584560462661876,-0.0027128466247257066,-0.007698035880110865
-120,2023-12-18,984.7620849609376,993.264689157246,976.7069990269406,989.4857607029869,5750263,12.3251072740876,16.35626836703385,1030.5501209585918,951.8224986703143,78.72762228827753,32.12113990145652,12.69588683904355,28.962741180135883,-0.0023173029969358883,-0.009651002371041772,-0.010591002051259846
-121,2023-12-19,982.9721069335938,992.4194587475904,980.4362509544808,989.9333135333808,3912964,10.681698357643882,15.221354365155857,1028.7137056417532,956.3489225320751,72.36478310967811,30.397984095314836,9.8746433829535,17.044140711536382,-0.0018176756139173245,-0.016663343087519267,-0.006832406994458751
-122,2023-12-20,966.1657104492188,988.1432698658762,963.629854550309,987.3974263252026,3990591,7.931717312016872,13.763426954528061,1028.645509606758,956.4867291627733,72.15878044398471,28.902447752077222,3.313823462988336,8.62811789499512,-0.017097531421113255,-0.021157672016694273,-0.028352880863798724
-123,2023-12-21,972.4805908203124,976.1103264319032,954.6797667245,962.6354314472042,4294277,6.190534957587033,12.248848555139856,1027.9400857531266,958.0026388562486,69.93744689687799,28.062407992274643,20.826094604030974,11.338187149990928,0.0065360220330707985,-0.012471534321015665,-0.027158750137227572
-124,2023-12-22,984.0659790039062,993.4139092164226,970.14356591108,976.4584111248973,4605120,5.6800038517239955,10.935079614456685,1027.414485459158,959.8110882713108,67.60339718784712,26.089663448485627,34.38043282103011,19.506783629349798,0.011913233326149353,0.0011128210684683282,-0.003022542241233661
-125,2023-12-26,994.3088989257812,996.9442371481268,984.1654749457384,989.4858014587394,2460643,6.032384730052399,9.954540637575828,1026.593131642144,963.2876422836372,63.30548935850686,24.484899851183208,53.13331737825161,36.11328160110423,0.010408773537972538,0.029128738654446096,0.00969453851914115
-126,2023-12-27,1015.5405883789062,1018.3748302830282,992.4691491255842,994.4580652560963,4791379,7.933417514404482,9.55031601294156,1028.7718363103509,964.7188192072272,64.0530171031237,24.18363261232701,95.55029582234789,61.02134867387653,0.021353212745116812,0.04427851616274592,0.03313266085129385
-127,2023-12-28,1030.95458984375,1036.175494494668,1016.5350091238302,1018.225599912079,5288328,10.562028302594854,9.75265847087222,1033.919626804055,963.678127102195,70.24149970186,24.66596004985794,93.59364620236052,80.75908646765333,0.01517812447993716,0.04764783240175152,0.0670577300496491
-128,2023-12-29,1026.4796142578125,1037.468424948751,1018.7229138234552,1027.4244223001401,4631749,12.144138095004337,10.230954395698642,1036.5818540672983,962.7562013526235,73.82565271467479,25.164934572126576,86.72667135011072,91.9568711249397,-0.0043406136701090725,0.03235485005392946,0.05552709632173802
-129,2024-01-01,1007.4357299804688,1026.230950979103,1001.4192708303524,1026.230950979103,3804406,11.726117812289203,10.529987079016756,1036.4230220153195,962.75094649054,73.67207552477953,24.406735290051355,63.72366020604881,81.34799258617333,-0.0185526181064134,-0.007980831579932346,0.023748154570101043
-130,2024-01-02,1016.037841796875,1019.7669989341832,1010.36941854949,1011.7616841530248,6865791,11.951186421587067,10.814226947530818,1034.4920519736843,963.5681225868625,70.92392938682178,23.702693099552935,74.11410740124985,74.85481298580312,0.008538620936715313,-0.01446887010720399,0.021853312280086135
-131,2024-01-03,1029.4630126953125,1031.253085895666,1015.6897918056522,1026.2310237568738,3604276,13.062280173800218,11.263837592784698,1035.340642419747,963.1272591915813,72.21338322816564,23.6038215167909,90.3303031778169,76.05602359503852,0.013213258745063072,0.002906437104118309,0.01370937259989824
-132,2024-01-04,1042.0926513671875,1052.932268770545,1021.8554536197546,1029.5127323153856,4664043,14.79142987173725,11.969356048575209,1040.2656992737486,960.5342152770326,79.73148399671607,24.377422111576617,88.96759148354542,84.47066735420405,0.01226818109648109,0.03440112391823802,0.010803639300083656
-133,2024-01-05,1040.7998046875,1057.755363548745,1033.1921760789162,1047.9599757165593,4008221,15.874480414228628,12.750380921705894,1046.1586157106829,959.2754724240829,86.88314328659999,25.264465919354645,83.55036557279794,87.61608674472008,-0.0012406254645317416,0.024371102996354033,0.013950779178446338
-134,2024-01-08,1043.236328125,1053.13113775507,1039.4573387521125,1044.1810147713159,4489695,16.73648506886741,13.547601751138199,1051.824873673132,958.4621807702274,93.36269290290466,26.088149455148532,85.91418738180919,86.14404814605082,0.002341010659808518,0.013379126068479685,0.03553635937175392
-135,2024-01-09,1058.6005859375,1061.9817675597906,1042.2417997005905,1051.14215062089,3371125,18.446754466304014,14.527432294171364,1060.1856317501263,956.4311468143269,103.75448493579938,27.174454275754453,96.84891092806302,88.77115462755671,0.01472749500596282,0.015841139027949813,0.04189090444244892
-136,2024-01-10,1056.810546875,1067.3518995763686,1049.4516542411045,1061.0369936902707,3111573,19.433694559408764,15.508684747218846,1066.8686215480348,956.4557742039183,110.41284734411647,28.36958345588682,90.6442237006133,91.13577400349516,-0.0016909484901850291,0.015383114135294473,0.026564853561942936
-137,2024-01-11,1056.959716796875,1067.9485268342726,1051.4901975082491,1059.8436694278205,2604325,19.997371212339658,16.406422040243008,1072.7495695770872,956.8349335967409,115.91463598034625,29.500546242856604,88.7645678361579,92.0859008216114,0.00014115105334266964,0.013154630740802364,0.014266548574334958
-138,2024-01-12,1070.3848876953125,1072.572768220862,1045.7720511910543,1052.236028454799,3394013,21.282061753259427,17.381549982846295,1080.6286052732457,956.03145942402,124.59714584922574,30.01734225438574,97.52522620646157,92.31133924774424,0.012701686436189519,0.011131962247476368,0.028425334895883614
-139,2024-01-15,1096.2906494140625,1098.5778302405208,1068.5950152113137,1072.0756186111446,3312897,24.112611553444594,18.727762296965956,1092.9415812799907,954.6426106145403,138.29897066545038,31.411434392193048,97.8444922673378,94.71142876998574,0.024202286501380454,0.037357786270969306,0.05085551553253187
-140,2024-01-16,1089.82666015625,1110.8097018661863,1086.9427073766713,1100.8651208288886,5025540,25.53984531304104,20.090178900180973,1101.424258484109,956.6663909299538,144.75786755415527,33.04101429194221,80.81821096119211,92.06264314499715,-0.0058962367883620415,0.031095738879224788,0.029497503244905188
-141,2024-01-17,1079.235595703125,1102.8042028637915,1072.8213898563297,1085.9481875215963,4568700,25.522124794378215,21.176568079020424,1106.1447899850461,961.5722083059694,144.57258167907673,33.41298839786634,71.13631799044808,83.26634040632598,-0.00971811833966929,0.00826871540280183,0.021219554341538327
-142,2024-01-18,1081.0257568359375,1089.9261085259548,1069.241330901513,1069.241330901513,4407330,25.360195648819627,22.013293592980265,1107.585814744377,971.6171881853104,135.9686265590667,33.48677665237462,72.77280585859268,74.90911160341095,0.0016587306237301203,-0.01392412914064689,0.022769117551608042
-143,2024-01-19,1118.765380859375,1130.0524562008382,1083.7605037224555,1084.9538049045138,11753391,27.95489130418241,23.201613135220697,1115.9100529434386,977.9214289901552,137.98862395328342,34.72240379147485,90.56919379474321,78.15943921459466,0.03491093878641505,0.026553507783500185,0.04519915566841792
-144,2024-01-23,1151.5823974609375,1166.0518103388874,1128.709862796342,1138.6544430852966,18194595,32.287079921994064,25.018706492575372,1131.9766377595824,978.6064860197143,153.3701517398681,36.55202655023454,90.37694956539062,84.57298307290883,0.029333242843422758,0.06703522571517695,0.05043530023395437
-145,2024-01-24,1183.3553466796875,1187.3829504712214,1133.7816355472346,1133.7816355472346,9546592,37.84789510243604,27.584544214547506,1154.5186291982336,974.969139356454,179.54948984177963,38.563163458579716,97.56680680361643,92.83765005458342,0.02759068677048604,0.09465971480944102,0.08581978212023933
-146,2024-01-25,1154.118408203125,1193.996154138303,1150.6378048178683,1179.4273185469663,11424697,39.44105270035084,29.955845911708174,1166.440042529338,976.9055080077716,189.53453452156634,40.52010555140027,75.20102026303688,87.71492554401463,-0.024706812335446693,0.0316000369233751,0.06938504697041026
-147,2024-01-29,1155.70947265625,1163.267329724706,1151.5824473786788,1151.5824473786788,4015858,40.36670493201086,32.03801771576872,1177.4395921112277,978.3814467071315,199.0581454040962,42.337266066162215,75.22520061618499,82.6643425609461,0.0013785972408171254,0.00358382969765092,0.06908597260337701
-148,2024-01-30,1152.2288818359375,1174.3058027150594,1148.151627975499,1155.7094851254988,3902023,40.3542576414402,33.701265700903015,1185.802725432248,982.5932401439237,203.20948528832434,44.1809219948481,72.47705184004535,74.3010909064224,-0.0030116486043095803,-0.026303565476833324,0.02991109802741443
-149,2024-01-31,1164.2120361328125,1168.5380259346314,1139.8478129544462,1152.5769250500553,5981966,40.84054905124003,35.12912237097042,1192.9312810042802,991.1423151871259,201.78896581715435,45.29838721014996,79.90602242599486,75.86942496074172,0.01039997737062559,0.008745747280300753,0.010967203649275392
-150,2024-02-01,1144.820068359375,1163.714771470408,1142.5825377278054,1158.5934095843043,3606209,39.20918963196323,35.94513582316898,1195.5114416522267,1001.4403771954297,194.071064456797,46.336033481501694,66.82315169994372,73.0687419886613,-0.0166567319110118,-0.009422267926771477,-0.03256441814239197
-151,2024-02-02,1144.42236328125,1168.6870423907976,1138.9528440502972,1148.5990385000923,4969983,37.45250489972227,36.24660963847964,1197.7834693711097,1010.6642845351402,187.11918483596958,47.39492510816017,66.55483833510148,71.09467082034668,-0.00034739527120186686,-0.006775145700434804,-0.008401256624067766
-152,2024-02-05,1107.3787841796875,1153.223274931399,1103.8484096274124,1147.9525988324137,7809331,32.69433243303047,35.536154197389806,1196.5988304963666,1018.3775366911331,178.22129380523359,46.05628223340078,30.9277645324692,54.76858485583813,-0.03236880044475221,-0.04881692525865755,-0.04181906406415503
-153,2024-02-06,1127.7652587890625,1149.6929870952345,1116.7764482077662,1118.7653644111638,9863065,30.22010602559476,34.472944563030794,1195.847416707566,1027.8254958900902,168.0219208174758,44.81325670683848,46.91115451020967,48.13125245926011,0.01840966695463342,-0.014897371247827196,-0.021231565561778964
-154,2024-02-07,1128.0137939453125,1141.8864349303813,1125.5276488659954,1132.4888550880835,2770694,27.957047046186972,33.16976505966203,1194.1593549424208,1037.9913042372666,156.1680507051542,43.659018717887776,47.110373385922614,41.64976414286715,0.000220378446944558,-0.014337861494502224,-0.03109248235204687
-155,2024-02-08,1135.8203125,1140.146180839338,1110.014052666087,1138.0578431645342,6519392,26.488138533392885,31.833439754408204,1193.7928646594446,1046.079767176493,147.71309748295153,41.66663092689583,53.36786175562708,49.12979655058644,0.006920587847940807,0.025683649286617927,-0.007861284151205017
-156,2024-02-09,1114.0416259765625,1139.5991491999805,1110.0637937927588,1139.5991491999805,4203171,23.298094038212867,30.126370611169136,1190.856761711649,1054.738978034445,136.117783677204,39.81655654954617,27.469445809841027,42.6492269837969,-0.019174411906317745,-0.012168873536001379,-0.02654678751434114
-157,2024-02-12,1112.500244140625,1122.7432112775646,1105.1413512083288,1116.677041057839,3887976,20.410306848088794,28.18315785855307,1186.8565492496878,1064.2932432307812,122.56330601890659,37.804634852513296,9.597394322125746,30.144900629197945,-0.0013835944725910654,-0.013752978809264071,0.004624849269377451
-158,2024-02-13,1111.6549072265625,1118.7653065648244,1097.6828444564137,1104.8428938609065,3211554,17.847765143615334,26.116079315565525,1183.9231612354936,1071.3536331981002,112.56952803739341,35.49911892764592,14.506886759780933,17.191242297249225,-0.0007598532391474011,-0.021275729098600316,-0.014285199368349488
-159,2024-02-14,1109.666015625,1114.93669196537,1098.5777838408148,1103.848460181185,4653070,15.478024419545818,23.988468336361585,1183.3911985857817,1073.223132468906,110.1680661168757,33.35828271169764,12.441864170346971,12.182048417417874,-0.0017891268132163018,-0.00392769017739969,-0.016265562015992496
-160,2024-02-15,1114.4891357421875,1125.179560236898,1103.2518321328712,1116.0803658052855,5056712,13.829752529186408,21.95672517492655,1182.173036258216,1076.9075423550655,105.2654939031504,31.912372008670623,21.933754148519157,16.294168359549012,0.004346461051590422,0.0017877673394119942,-0.018780414932764722
-161,2024-02-16,1113.7930908203125,1120.8040691013048,1110.6605234736178,1117.770923287528,3091952,12.325242450046517,20.030428629950542,1179.2446818530364,1083.2916462719638,95.95303558107253,30.569740641574107,21.025351578723487,18.466989965863196,-0.0006245416842143303,0.001923423878984698,-0.0002230932403733954
-162,2024-02-19,1135.8699951171875,1138.6545263592586,1112.152193672222,1114.837303382893,4711035,12.767157204316845,18.577774344823805,1176.0941356423334,1091.9266163107916,84.16751933154183,30.189786716449102,53.781539362029186,32.246881696423934,0.01982136940768342,0.023614293961619293,0.021006513121815118
-163,2024-02-20,1137.6102294921875,1145.2178577982925,1128.709878566738,1138.6544589946386,5397418,13.106714159037892,17.483562307666624,1176.4688966403448,1093.4363401760613,83.03255646428352,30.11677745171926,56.23242878212823,43.67977324096029,0.001532071788568068,0.020745912192856597,0.023348362964888292
-164,2024-02-21,1133.582763671875,1152.7260812728202,1126.3231712968511,1148.5990560567125,4570259,12.90210522155462,16.567270890444224,1174.862278719316,1093.2429947181838,81.6192840011322,30.355818301996003,50.560277081978974,53.52474840871212,-0.003540286220976019,0.017767817931952923,0.021553104907339415
-165,2024-02-22,1129.2569580078125,1132.4391754097264,1091.5669712719446,1131.2955243017905,8642368,12.24968802130411,15.703754316616202,1165.3272521349256,1097.3681824353869,67.95906969953876,28.364719350546174,61.12917009109184,55.97395865173301,-0.003816047493568453,-0.0058220017588304085,0.013250754800575582
-166,2024-02-23,1119.51123046875,1125.5774007321677,1109.1191916548355,1120.754303120836,6709844,10.821500405213555,14.727303534335674,1162.281587030903,1096.953129765972,65.32845726493088,26.515841752771333,45.691082156698045,52.46017644325627,-0.008630212521564151,-0.01590966620572376,0.0051339334886932875
-167,2024-02-26,1103.898193359375,1119.6603289789157,1098.229709707931,1111.903507726962,3186134,8.333743610033252,13.44859154947519,1159.2175252470274,1094.83606362016,64.38146162686735,25.01411732977947,20.162527033591356,42.32759309379374,-0.013946297888264736,-0.02618650465039396,-0.02814741290398637
-168,2024-02-27,1121.25146484375,1124.73206806056,1095.196712178296,1106.8318229455379,7149094,7.673981525838826,12.293669544747917,1155.5825576318362,1095.3732895361327,60.209268095703464,23.336692443086672,48.5365035092571,38.13003756651549,0.015719992648566272,-0.007089168773584897,-0.014379938070475884
-169,2024-02-28,1122.4945068359375,1146.262078147592,1117.2736021529795,1127.1187609767464,5302711,7.168781174056676,11.26869187060967,1147.6942965779494,1099.089797660332,48.60449891761755,22.623101387809097,50.56897584603523,39.75600212962788,0.001108620172336483,0.0026648025370306083,-0.00978160324176125
-170,2024-02-29,1117.12451171875,1131.643576081607,1092.909480626044,1112.6494501511274,13818650,6.262897741813049,10.267533044850346,1144.3445312349506,1099.6700073392683,44.67452389568234,21.28051270894249,41.788607529507054,46.96469562826645,-0.004783983426631,0.011981465717526785,-0.010743742779735443
-171,2024-03-01,1122.44482421875,1134.4280930446848,1111.2075203717986,1121.7487520967825,5927490,5.906200349122855,9.395266505704848,1140.7496158901174,1101.0671687778515,39.68244711226589,19.89805854533555,50.4877408228526,47.61510806613162,0.004762506277670386,0.0010643102037475316,0.0026204236904097122
-172,2024-03-04,1127.21826171875,1142.8809768683489,1125.7265745616453,1125.7265745616453,5855090,5.940216490472267,8.704256502658332,1140.9027590729697,1102.8979733489055,38.00478572406428,18.75029720331403,58.29269007723458,50.1896794765314,0.004252714607439589,0.00420826547840103,0.02112519841019722
-173,2024-03-05,1162.422119140625,1173.2119654489538,1126.7708198666476,1126.7708198666476,5375008,8.707457461189506,8.704896694364567,1149.5292138218322,1097.737204635199,51.792009186633095,18.914960974920934,86.78443618363661,65.18828902790791,0.031230737309203338,0.040548396303812684,0.03671848428988422
-174,2024-03-06,1187.0845947265625,1189.9685475179526,1150.9360667866963,1167.4440470974591,5464839,12.743670434148726,9.512651442321399,1164.4956824981484,1088.677816037008,75.81786646114051,19.610919974864807,97.06920061505913,80.71544229197677,0.02121645414332818,0.0575883723752777,0.05754156256202103
-175,2024-03-07,1193.05126953125,1206.8742606529163,1182.8580745571649,1203.1450429794709,8903981,16.236692600412198,10.857459673939559,1177.10108451962,1081.7955097186612,95.30557480095877,20.739870734854723,88.01204052590677,90.62189244153416,0.005026326540832571,0.058403070681377844,0.0679662446003293
-176,2024-03-11,1189.968505859375,1211.548318879512,1179.4272745644575,1179.4272745644575,6679208,18.542438875364496,12.394455514224548,1187.0796229206626,1079.4096593058998,107.66996361476276,21.914721793493644,82.01402680463319,89.03175598186635,-0.0025839322672915888,0.02369740412296606,0.06015768453262127
-177,2024-03-12,1197.576171875,1201.3053897654142,1191.1619656610123,1193.3497249325308,4249548,20.744504740173625,14.064465359414363,1197.2267331418461,1077.7701418581537,119.45659128369243,23.005654919372642,88.35473406232127,86.1269337976204,0.006393165851167559,0.008838104036599237,0.06241729090599568
-178,2024-03-13,1162.2728271484375,1205.2831371156417,1145.3172691125155,1205.2831371156417,7528096,19.417144174698024,15.135001122471095,1199.4517537362635,1080.6069132559242,118.84484048033937,21.688216265072946,58.9307065526187,76.43315580652437,-0.029478997291077835,-0.025798088622717263,-0.00012843182328448055
-179,2024-03-14,1187.9796142578125,1193.0513262560776,1157.1017632898456,1167.4440303475585,8569080,20.20659519138735,16.149319936254347,1205.1426727006872,1082.7473541547818,122.39531854590541,20.464880371794656,80.13407331977943,75.80650464490645,0.02211768743871012,-0.001671381714532183,0.0007539644059286754
-180,2024-03-15,1213.2388916015625,1216.0234228611237,1181.2670391547754,1183.4051483654584,10115416,22.609821443378678,17.441420237679214,1215.4740691711143,1082.2909332702918,133.18313590082244,20.156690136682453,97.73824864267263,78.93434283835693,0.021262382822562653,0.013078683506235755,0.016921001289612825
-181,2024-03-18,1218.509521484375,1223.730426350829,1208.4653978643416,1218.211135505912,4141080,24.65547833865753,18.88423185787488,1225.1683942478476,1083.068251259965,142.10014298788246,20.122227761606457,96.00912159935191,91.29381452060132,0.004344263870287746,0.048385106338509676,0.023984681514229056
-182,2024-03-19,1221.5426025390625,1233.5258713946744,1207.8688034437355,1209.4599121506108,7703719,26.21918204913709,20.35122189612732,1234.6733180745769,1082.1305881754233,152.54272989915353,20.402326784503465,91.4780426448798,95.07513762896811,0.0024891730439600135,0.028252158436421038,0.020012447831639024
-183,2024-03-20,1224.9735107421875,1232.1335603562256,1216.8686531164497,1221.4431360028525,6596032,27.41920262427311,21.764818041756477,1243.6459045688598,1081.8943298061404,161.75157476271943,20.662418734336402,93.91794896331902,93.8017044025169,0.002808668478687215,0.009672142248205118,0.05394661402141021
-184,2024-03-21,1214.034423828125,1236.0119222340631,1207.371482123631,1231.1390535591474,9952250,27.17428642504683,22.846711718414547,1249.4449463496398,1084.1404540409853,165.30449230865452,20.39322864866343,82.39044610766794,89.26214590528893,-0.008930059971202775,-0.0036725996615918355,0.02193203423493939
-185,2024-03-22,1229.2496337890625,1238.1003351625611,1215.227798850321,1220.1503178904309,7840007,27.886470978946818,23.854663570521,1256.8205396853664,1086.7641282833838,170.0564114019826,20.22320333362206,92.12387186637724,89.47742231245472,0.012532766503408066,0.006309261121127063,0.013196693823724015
-186,2024-03-26,1206.3770751953125,1227.161273391318,1203.2942794193636,1218.211150651835,10898138,26.30206422048991,24.344143700514785,1258.8816057175507,1093.3896467238558,165.49195899369488,19.42025534820076,71.5050767238784,82.00646489930786,-0.018606927319756217,-0.01518109198590567,-0.009956792355863442
-187,2024-03-27,1218.0123291015625,1221.443160988092,1203.8413011804714,1203.8413011804714,5779169,25.68914967324622,24.613144895061073,1259.4542125490727,1104.228453466552,155.22575908252065,18.674660790309556,78.34949100500354,80.65947986508638,0.009644790294416339,0.0032766000661614836,-0.0028900125383773956
-188,2024-03-28,1221.7911376953125,1231.636296683127,1213.537208704813,1220.150257631709,10518377,25.217635546294787,24.734043025307816,1261.081844841694,1112.6547884590873,148.42705638260668,18.440440956594156,82.42222620833448,77.42559797907212,0.003102438705638866,-0.006067519475893457,-0.0025979117254110173
-189,2024-04-01,1210.603515625,1225.0729292012934,1201.3053568848268,1221.1945184226552,5461473,23.66837530394264,24.52090948103478,1259.931543403753,1122.6159907759343,137.31555262781876,17.5349997219972,70.3643986902418,77.04537196785994,-0.009156738598886771,0.0035034157367448415,-0.0028260386491402167
-190,2024-04-02,1201.553955078125,1220.945887314023,1196.5318933005367,1218.2111276397295,3625577,21.462940081221404,23.90931560107211,1255.195498703718,1135.794979811907,119.40051889181086,16.438220500094808,60.61093727520964,71.1325207245953,-0.007475247205277591,-0.013512485571946287,-0.022530556812587976
-191,2024-04-03,1218.9072265625,1233.7246763118403,1182.8581209713268,1188.3774119021198,9532291,20.874749639595393,23.302402408776768,1250.4524059869007,1150.1843127630993,100.26809322380132,15.799130396165074,79.3139961663816,70.09644404394433,0.014442357258311223,-0.0023603961788857264,0.010386596052613939
-192,2024-04-04,1200.1617431640625,1226.1668469627568,1194.6425735018556,1225.1226173920033,7327626,18.680661590701447,22.378054245161703,1241.2682835481287,1166.6627833464026,74.60550020172604,15.205689585373179,53.16140627995652,64.36211324051591,-0.015378925475159066,-0.008625261967413644,-0.014655505129957946
-193,2024-04-05,1184.3995361328125,1204.6367331473368,1182.36084857523,1199.2169853388436,4227519,15.491377668525956,21.000718929834555,1238.501803900345,1171.6270046934048,66.87479920694022,15.247654053702137,5.511728507894379,45.99571031807749,-0.013133402327668797,-0.014276861120395612,-0.030603922723676402
-194,2024-04-08,1198.0235595703125,1203.8412362549982,1176.5432900534718,1181.4161587580868,4827733,13.902927716895192,19.581160687246683,1238.2015822280257,1173.0211228500991,65.18045937792658,15.549923942359026,34.8949002973975,31.189345028416124,0.011502894945386366,-0.01713310622587949,-0.010391474906788822
-195,2024-04-09,1197.7750244140625,1208.2168345898287,1191.6592041404494,1208.2168345898287,3372798,12.480151557519093,18.160958861301165,1238.1373281927167,1173.5577523736897,64.57957581902701,15.538355950385272,34.491152593443296,24.965927132911713,-0.00020745431445368112,-0.0019886642476268923,-0.003145036182596428
-196,2024-04-10,1222.5867919921875,1223.8795146643026,1202.051208291527,1206.5262696667592,6442196,13.202503244496256,17.169267737940185,1239.6902946497917,1175.2666145298958,64.42368011989583,14.566485139128144,74.79810289320899,48.061385261349926,0.020714881402926766,0.03224186998929457,0.0030187411720121737
-197,2024-04-12,1218.7581787109375,1225.0231919339435,1212.7914300830394,1219.305057832208,7877073,13.31257597687727,16.397929385727604,1240.7703218089714,1176.30478805431,64.46553375466146,13.597874481296746,68.57848453033102,59.28924667232777,-0.003131567677916225,0.017307355080781406,0.01549494112172578
-198,2024-04-15,1217.763671875,1228.155710095206,1203.6422945177833,1203.8909090339969,4281602,13.167771150925773,15.751897738767239,1235.74768927218,1186.8765050637573,48.87118420842262,13.211803802984269,66.96289880139445,70.11316207497815,-0.0008160001330119737,0.016688148486578847,0.028169662959447672
-199,2024-04-16,1209.70849609375,1227.1115126841544,1205.332977608925,1217.1172817070938,5235632,12.261681881366485,15.05385456728709,1234.398770212108,1190.398312307423,44.000457904684936,12.85330960169411,58.00000351587222,64.51379561586589,-0.006614728265663672,-0.010533645531580205,0.009753511464856812
-200,2024-04-18,1258.7353515625,1274.7461028398554,1209.0622175716962,1213.238893072289,19939924,15.32302283997251,15.107688221824175,1244.5496015599333,1184.7971269556915,59.7524746042418,13.70530477827502,83.69623962586192,69.5530473143762,0.04052782602342786,0.03280156272989765,0.05089463873089062
-201,2024-04-19,1281.8564453125,1289.314880797251,1246.403991029557,1272.906322730799,13103862,19.391305738139863,15.964411725087313,1259.7003722167788,1175.9810486816586,83.71932353512011,14.986576498986713,93.38624609659297,78.36082974610905,0.018368510681216144,0.05263153674047105,0.04847889222141322
-202,2024-04-22,1290.359130859375,1298.1656025122302,1281.1106221535665,1296.7733369208233,7894656,23.03600023772924,17.3787294276157,1273.7593187957025,1168.8037549347662,104.95556386093631,16.451329858372276,93.5813819890143,90.22128923715638,0.006633102776810729,0.06666947866039852,0.058749104948915054
-203,2024-04-23,1334.9107666015625,1343.5128531897922,1294.8838292655971,1302.7400723009828,12074766,29.182988235500034,19.739581189192567,1298.9770826791246,1154.5797166372818,144.39736604184282,18.903876386285294,94.84811098103755,93.9385796888816,0.03452653968706865,0.06051741928476395,0.09619854609900647
-204,2024-04-24,1328.9937744140625,1346.4962119748564,1326.1595932244866,1344.507295856725,6277492,33.19442403377593,22.43054975810924,1317.010733139957,1148.042001235043,168.96873190491397,21.239313134916834,89.70159655808096,92.71036317604427,-0.004432500160713837,0.036772705144897166,0.09860663019685711
-205,2024-04-25,1331.281005859375,1336.3528392689825,1317.0105564465837,1323.623727070212,8512627,36.14146001343261,25.172731809173914,1332.4005711717668,1142.8553004102646,189.54527076150225,22.847697883453954,91.04739951307253,91.86570235073036,0.0017210249508663455,0.031713554793653564,0.057633762495684415
-206,2024-04-26,1318.6513671875,1338.24214210931,1314.6735350089557,1330.5848637231334,5289771,37.03103030271882,27.544391507882896,1343.1087284496482,1143.3745723316017,199.73415611804649,24.197108004543928,83.61614235721315,88.12171280945556,-0.009486831567706688,-0.01218013954255226,0.02870440134661867
-207,2024-04-29,1325.065673828125,1338.5406299156332,1312.684718787991,1317.1597803293137,3195888,37.817663619756786,29.599045930257677,1353.8110440806608,1143.3775911732455,210.43345290741536,25.321584208531476,87.39030909004053,87.35128365344207,0.00486429301954594,-0.0029556952497158395,0.026896808910582548
-208,2024-04-30,1314.971923828125,1327.402649413002,1312.6348503031245,1315.8171888891357,5272565,37.19780181835063,31.11879710787627,1361.5180703295152,1144.9886435376723,216.52942679184298,26.362314731038317,79.6403401308003,83.548930526018,-0.007617546963418875,-0.012250668310798907,-0.014936461127059597
-209,2024-05-02,1296.8231201171875,1312.585256556359,1286.4309602460498,1307.96100216161,7995432,34.84048071702182,31.86313382970538,1365.5586565678757,1149.5700177485307,215.98863881934494,25.705514309798392,65.61106954826316,77.54723958970132,-0.013801666318549954,-0.016553463344044506,-0.02420677576993069
-210,2024-05-03,1270.32080078125,1303.237339601151,1251.1774823628432,1298.7622781526923,11290875,30.4823890727489,31.586984878314084,1365.981711286679,1156.0236476000396,209.95806368663943,24.23763831676146,46.67600822602803,63.97580596836383,-0.02043634087395252,-0.041314837542139826,-0.045790636845129185
-211,2024-05-06,1276.2874755859375,1291.2539962841518,1266.1439307196308,1267.934003753039,5555467,27.196526212536128,30.70889314515849,1367.2157375137922,1160.5276462752704,206.6880912385218,22.87461060894145,50.85277489151374,54.379950888601634,0.004696982684230688,-0.029418459467613567,-0.032126680831430665
-212,2024-05-07,1279.0223388671875,1287.2762684498114,1263.956274028603,1279.221181934214,5767030,24.53036604292447,29.473187724711686,1367.0715538712277,1168.557889488147,198.5136643830806,21.700575019221056,52.201525127456904,49.91010274833289,0.0021428270147323403,-0.013726452724247773,-0.034747964474785564
-213,2024-05-08,1281.4586181640625,1292.198813654987,1267.6356269987928,1269.07766400669,2682816,22.35629285060986,28.049808749891323,1364.3373361326628,1180.998015429837,183.33932070282572,20.36911726160479,52.67721491088496,51.91050497661853,0.0019047980811912613,0.008767720229380327,-0.02548594768966561
-214,2024-05-09,1268.3814697265625,1288.1215591093855,1263.0114933783314,1275.8896765521818,4809145,19.354995256481743,26.310846051209406,1361.2922676719797,1191.078874906145,170.21339276583467,19.348156326185784,21.957229532369286,42.278656523570376,-0.010204893277190319,-0.006194533763441812,-0.021931788498692817
-215,2024-05-10,1293.939208984375,1301.248451898162,1264.7021159354128,1267.983876293675,5532513,18.82177554083387,24.813031949134302,1358.350550249188,1203.6370107859684,154.7135394632196,18.190141409233217,44.86183019390817,39.83209154572081,0.020149883822665915,0.01166271273291386,0.018592475372047446
-216,2024-05-13,1278.8233642578125,1295.6795021411235,1274.2986526714478,1293.9392004401036,3703942,16.98369526644592,23.247164612596627,1356.408027701693,1211.2031905600259,145.2048371416672,17.11484184349155,29.003619758151977,31.94089316147647,-0.011682036236019933,-0.00205644869752053,0.001986925924122751
-217,2024-05-14,1277.1826171875,1292.696139642855,1273.602470826114,1283.397980462387,3262908,15.219171692396685,21.64156602855664,1353.0556799504047,1220.39798215897,132.65769779143466,16.077209601474575,27.28229271467267,33.71591422224427,-0.001283013054163895,0.006938880511109025,-0.001438381194590277
-218,2024-05-15,1302.640625,1310.9443254452808,1273.4035340282055,1274.4477635390504,6891004,15.694110578769596,20.45207493859923,1349.5107634977846,1232.4305939240905,117.08016957369409,16.021126369424646,58.907152590924824,38.39768835458315,0.019932942611262217,0.006724748701644856,0.016529606602735836
-219,2024-05-16,1337.6455078125,1349.3303899789355,1313.9774788988973,1320.6402993213849,11932181,18.679775735998874,20.09761509807916,1346.1349590709174,1248.6000995228328,97.53485954808457,17.348948618074367,88.09522565328494,58.094890319627474,0.026872248677566102,0.04599708231701416,0.054608207183024726
-220,2024-05-17,1336.9991455078125,1352.4630175379211,1331.8280119394567,1346.0984614119218,6614017,20.754535481761877,20.228999174815705,1349.5782754720526,1252.9831625162287,96.59511295582388,18.673702939511937,84.73239835937243,77.24492553452738,-0.0004832089674823292,0.04683474979641922,0.03327817584045212
-221,2024-05-21,1336.85009765625,1355.1978013905282,1328.3474321830108,1348.4852090886488,5422220,22.131650719123854,20.609529483677335,1353.829865482196,1254.2309377404604,99.59892774173568,19.68085274076708,82.36142332019291,85.06301577761674,-0.00011147939178812738,0.026261635020211394,0.045375096373934554
-222,2024-05-22,1340.4300537109375,1343.5128494419985,1322.181772447685,1334.7119198217506,3026723,23.24395515481956,21.136414617905782,1358.3270151903273,1254.740880317485,103.5861348728422,20.21790335899743,85.80301635523706,84.29894601160079,0.0026779038734139338,0.002081677007977456,0.049521059613789165
-223,2024-05-23,1366.4351806640625,1369.6671694412878,1336.850052626386,1343.2642587190476,7147341,25.925013427995054,22.094134379923638,1364.935925987421,1251.2844109266416,113.65151506077927,21.553406656547374,97.27234592569597,88.47892853370864,0.01940058482061824,0.022016495115312784,0.04897325819549225
-224,2024-05-24,1380.8050537109375,1390.0037910150977,1366.435182912233,1367.8770985807666,5622368,28.87643056965817,23.450593617870545,1375.2918068915014,1246.1096579522487,129.18214893925278,23.31165766485352,92.75646045048245,91.94394091047182,0.010516322508537401,0.03287949496487963,0.03226530919168402
-225,2024-05-27,1376.677978515625,1399.202477647778,1370.363194171029,1388.2634390876317,6553974,30.53049292353262,24.86657347900296,1383.2364185530614,1242.7047435563136,140.53167499674782,25.154578626198465,83.46109380662853,91.16330006093564,-0.0029888905636757945,0.027042011408455302,0.029677530566215804
-226,2024-05-28,1363.4517822265625,1379.2635683873548,1359.3247569670004,1377.1255806569254,2068963,30.42340369141766,25.9779395214859,1388.834193240398,1241.5870103728832,147.24718286751477,26.16287361014735,73.74958730712693,83.32238052141263,-0.009607327563504242,-0.0021833442813219417,0.019898778940847794
-227,2024-05-29,1369.4681396484375,1382.5452871249636,1347.987870309576,1347.987870309576,4445083,30.472733760406754,26.876898369270073,1394.696946821749,1240.1645033735635,154.5324434481854,26.422341140758398,78.16717592662906,78.45928568012816,0.004412592729938769,-0.008210365418370835,0.021663260874455137
-228,2024-05-30,1369.5179443359375,1378.7663314760773,1355.9435675111351,1371.1588244169675,7100303,30.168088077160064,27.535136310848074,1400.667173906656,1239.648878339438,161.01829556721805,26.663275276325802,77.9297743634904,76.61551253241545,3.6367905216661e-05,-0.005200950615486422,0.0022560628674510586
-229,2024-05-31,1365.142333984375,1380.307819756192,1330.5849155863002,1372.3521550890093,24825643,29.23655814825611,27.875420678329682,1405.6158160872162,1241.5321575455962,164.08365854162003,25.496165626207635,72.92493666210422,76.34062898407454,-0.0031950003792642345,0.0012399057890053466,-0.011343179607047782
-230,2024-06-03,1383.390625,1412.5779456686405,1377.3244549285353,1407.4565836191528,6017122,29.629250984142118,28.22618673949217,1411.3946221589886,1247.060333895699,164.33428826328964,25.504748328903787,79.02824209952647,76.62765104170703,0.013367317503343745,0.010166344837446495,0.004875974330331712
-231,2024-06-04,1292.4970703125,1389.2578864825884,1212.294126235832,1383.3905597483893,19924421,22.34849313423365,27.05064801844047,1410.4003112858218,1249.6756042415218,160.72470704429998,26.19884523430844,40.04464479646825,63.99927451936631,-0.06570346295898888,-0.056239404778872015,-0.052040499590085276
-232,2024-06-05,1336.899658203125,1341.2752979115885,1272.7571138358978,1318.3033411844121,12175520,19.93159877433527,25.626838169619433,1409.8311601059522,1256.0324873549853,153.79867275096694,26.843363789327043,62.21447759492916,60.42912149697462,0.03435411105410813,-0.020688447701141532,-0.02378184676400963
-233,2024-06-06,1363.0042724609375,1368.6229851072612,1321.6348390245598,1351.4685825691322,10279789,19.893299216356127,24.48013037896677,1411.1574931702824,1262.8607197203426,148.2967734499398,26.619364681832053,75.24828847977206,59.16913695705648,0.019526233025520146,-0.014736511994985158,-0.004756178553146584
-234,2024-06-07,1417.351318359375,1422.7214160421986,1355.5954984914124,1363.0041623154223,12280748,23.971965056374984,24.378497314448417,1419.4581775055708,1269.4570202483355,150.00115725723526,25.05454413732477,97.44800320920109,78.30358976130076,0.03987298278993112,0.09659925033074757,0.038244352310590424
-235,2024-06-10,1418.14697265625,1428.6882038702458,1413.1746823294775,1413.1746823294777,5318477,26.957787181993353,24.894355287957406,1428.4266799970476,1272.9092941240463,155.51738587300133,23.467524500768597,95.12868774911452,89.27499314602922,0.0005613670277571092,0.06077293382087201,0.02512403006652586
-236,2024-06-11,1419.34033203125,1426.6495748328375,1405.1693040183263,1418.0972593985375,4416792,29.08509202050368,25.732502634466663,1433.5872631784507,1281.8004077199869,151.78685545846383,22.168949412789885,95.68016281166966,96.08561792332841,0.0008414920300994222,0.041332269244172215,0.09813814253991437
-237,2024-06-12,1430.428466796875,1439.8260467027824,1414.2187522124866,1417.1027048027759,4876138,31.30485337647474,26.84697278286828,1438.0652988404179,1292.6469570189572,145.41834182146067,20.641225183332523,95.86977515654891,95.55954190577768,0.007812174793734306,0.009226469308002638,0.06995948276287134
-238,2024-06-13,1417.8486328125,1447.88121880587,1412.5779563371036,1440.9697835842978,7990376,31.683712658023524,27.81432075789933,1441.2474090798905,1300.9856475607344,140.26176151915615,19.308376340963623,87.25202401127235,92.93398732649696,-0.00879445164604753,-0.00021037300752491106,0.04023784918336282
-239,2024-06-14,1419.489501953125,1426.0529010684018,1413.0751744363013,1426.0529010684018,3978442,31.75036732392482,28.601530071104428,1446.5899798739913,1303.8274761806963,142.762503693295,18.070730987335356,87.94852615097984,90.35677510626704,0.0011572950050176,0.00010509806457870141,0.0015085769957339235
-240,2024-06-18,1420.4342041015625,1435.9974976589697,1410.141587036301,1435.9974976589695,8671131,31.516122947809208,29.184448646445386,1451.0934039425965,1307.667557971466,143.42584597113046,17.185860837258552,88.34952526265938,87.85002514163718,0.0006655224622216238,-0.006986901426600078,0.001612831031912343
-241,2024-06-19,1384.6336669921875,1426.8484848239482,1380.6061846522248,1426.0030983509248,8640918,28.11755675326367,28.971070267809043,1450.7889546977624,1312.750364149894,138.03859054786835,16.365855321901503,73.15321857249901,83.15042332871275,-0.025203939053283442,-0.023426312972793184,-0.02445267301704379
-242,2024-06-20,1373.495849609375,1399.1527961363206,1368.622980567828,1398.1583380214668,8742855,24.245947587360888,28.026045731719414,1449.9408282979587,1316.9050701395415,133.03575815841714,15.907285299957802,68.42553283160838,76.64275888892224,-0.008043873010113223,-0.03240154455560662,-0.03980109352478689
-243,2024-06-21,1408.202392578125,1416.05851418259,1365.2417313009737,1377.2746496179182,43929578,23.704941582096808,27.161824901794894,1452.3863465907573,1318.636273038149,133.75007355260823,14.97925971306081,83.15747021838692,74.91207387416476,0.02526876435674752,-0.008611318629273779,-0.006803434450714518
-244,2024-06-24,1411.931640625,1415.909472973408,1381.6503190364572,1394.2302381170598,6195831,23.30842456653113,26.391144834742143,1454.8744154176084,1319.260862902704,135.6135525149043,14.117521668085029,84.74042962681305,78.77447755893611,0.0026482330001211807,0.01971494286435438,-0.005324351689622087
-245,2024-06-25,1407.1083984375,1426.0528732399468,1402.036686556203,1426.0528732399468,6353748,22.347379954574762,25.582391858708668,1456.7598004545687,1320.4185198579314,136.34128059663726,13.214099892513635,76.71775660160479,81.53855214893491,-0.0034160592827036096,0.024472260937435264,-0.009381501533533676
-246,2024-06-26,1451.41162109375,1471.7482410195184,1401.1417147450024,1407.1084634442573,9579826,24.87391398952809,25.440696284872555,1465.3253967006506,1320.6489074985682,144.6764892020824,13.580704291662025,86.45249547641893,82.63689390161225,0.031485294740224434,0.0306839618675252,0.048227885608634
-247,2024-06-27,1467.621337890625,1480.7481364798657,1432.0694602014676,1455.8866835503848,19675528,27.86301163615667,25.925159355129377,1476.2523558547352,1319.5372681687024,156.7150876860328,14.125588948818644,89.51136883710609,84.22720697170992,0.011168242393332806,0.039442205035488564,0.06852986727846289
-248,2024-06-28,1436.0472412109375,1527.7362277717582,1428.6882271287511,1527.7362277717582,29145832,27.36863869953845,26.213855224011194,1480.1244798996158,1322.3180738113215,157.80640608829435,15.558221016391276,43.57409724500681,73.1793205195106,-0.021513789602615185,0.02056617870064037,0.019773328592230577
-249,2024-07-01,1445.9420166015625,1458.671128303858,1441.218340825182,1441.964184368821,6011806,27.45874296896659,26.462832773002276,1484.6343071195333,1325.888214853123,158.74609226641041,16.88852222199443,49.66339602467596,60.91628736892961,0.006890285435374288,-0.003768472301514114,0.024087834706719713
-250,2024-07-02,1411.0863037109375,1465.2346212922964,1409.1471589304854,1453.897774422279,7792632,24.435904625033345,26.05744714340849,1485.4085437847905,1327.8835460589596,157.52499772583087,17.01862542088046,28.213000074255667,40.4834977813128,-0.024105885637480395,-0.03852154007309805,0.0028270069867073477
-251,2024-07-03,1411.9813232421875,1424.4618210805434,1400.6444765091244,1420.0364096546386,8261388,21.860509707065376,25.218059656139868,1471.4459468395082,1353.7945682972106,117.6513785422976,16.8691759005282,28.76379997867638,35.546732025869325,0.000634276960166158,-0.016758444484358703,-0.02716686106030264
-252,2024-07-04,1415.16357421875,1433.1134691546365,1403.6775352031366,1410.141512517214,9570938,19.84748231696358,24.143944188304612,1464.0074585824727,1369.0594481558087,94.94801042666404,16.935473835509377,30.72217459792673,29.232991550286254,0.002253748632634389,-0.021286083417889734,-0.03574339123964443
-253,2024-07-05,1421.776611328125,1425.6550219631522,1408.997849792008,1414.6165619971548,4881198,18.571677694503705,23.029490889544434,1460.1127247384834,1378.8314158865164,81.28130885196697,16.997036203706184,34.79187372805326,31.42594943488545,0.004672984261219204,0.007575941733027669,-0.009937437622719814
-254,2024-07-08,1427.196533203125,1430.8759795297742,1415.2630362814846,1423.0695079056293,3261797,17.792831057881585,21.982158923211863,1460.7286225024657,1379.2000396069095,81.52858289555616,17.189682898177278,38.12732323109195,34.5471238523573,0.003812076968924938,0.010775786981374713,-0.012964201318732993
-255,2024-07-09,1427.5943603515625,1433.6605304247516,1420.2353462032202,1428.0418179347562,2897480,17.01159177256409,20.98804549308231,1461.3245695084238,1379.5488313704823,81.77573813794152,17.44359548195475,38.37214822952445,37.09711506288988,0.0002787472777450173,0.008783992436828258,0.011698828482149759
-256,2024-07-10,1437.041748046875,1440.721194515896,1418.2464653892682,1433.0141441224548,3416762,16.959283182581885,20.182293030982226,1462.8379072861546,1379.805635194314,83.0322720918407,17.87459410242896,44.18612217971979,40.228531213445386,0.006617697546091428,0.010736663268423374,0.017748410968456696
-257,2024-07-11,1429.98095703125,1442.8094906268138,1420.0861476273649,1441.964225531988,4178558,16.161778500493938,19.37819012488457,1462.796353091665,1379.8024384122414,82.9939146794236,18.334192033803884,33.08370972477918,38.54732671134113,-0.0049134209393857375,0.0019509743496053389,0.010470438246461988
-258,2024-07-12,1425.3070068359375,1439.5774556414922,1413.5723532334723,1434.0085148141789,6342135,14.979922355066492,18.498536570920955,1463.17257748085,1380.1720514254,83.00052605544988,18.448318270914456,19.40529584476985,32.225042583089596,-0.003268540166448064,-0.0016022433116517076,0.0024830873427539313
-259,2024-07-15,1429.6329345703125,1432.0196582795406,1418.1470163974818,1425.3070661313552,3324806,14.228343572017138,17.644497971140193,1463.8083738851947,1380.550598282774,83.25777560242068,18.5542926339457,22.80907908907775,25.099361552875582,0.0030350848719800094,-0.005155600723940057,0.0017071239387889126
-260,2024-07-16,1458.372802734375,1465.1351663676537,1436.9919535977988,1443.9531602934283,6967651,15.769992486453702,17.269596874202897,1468.5730783521979,1379.5797536790521,88.99332467314571,19.63590914168042,45.42255941218059,29.21231144867605,0.0201029701184805,0.01985470195496064,0.021559655345817497
-261,2024-07-18,1475.427734375,1477.7149150912528,1450.96409022228,1457.8755252256838,6470342,18.158629430789233,17.447403385520165,1474.5917957987108,1382.6404429708205,91.95135282789033,20.95145976180856,58.841944597440296,42.357861032899535,0.011694493759516034,0.03516486434057908,0.02671181013376711
-262,2024-07-19,1453.6490478515625,1471.797907179964,1443.9033104492005,1471.797907179964,3858596,18.085801565583324,17.575083021532798,1472.2116327791948,1393.0359258145552,79.17570696463963,21.796344830983532,68.77419191789723,57.67956530917269,-0.01476093068879658,0.016798796880311162,0.016551332871907132
-263,2024-07-22,1457.2789306640625,1463.8423298752298,1441.0195649336808,1441.9642515754642,3560584,18.112199997367043,17.682506416699646,1474.3892781239867,1395.765934278357,78.62334384562973,22.424159014220923,73.48401695494032,67.0333844900926,0.002497083335117889,-0.000750063405091983,0.022431605033009783
-264,2024-07-23,1457.5771484375,1461.8533667071597,1420.533585233526,1461.8533667071597,2936143,17.950265143826755,17.73605816212507,1476.3300132468298,1398.389749936764,77.9402633100658,21.960294438484347,73.87095879531886,72.04305588938546,0.0002046401462083569,-0.012098583699906906,0.019546425653369726
-265,2024-07-24,1447.1353759765625,1467.4223454590735,1428.5888295597524,1457.8755719948952,4529339,16.785869775720812,17.54602048484422,1475.949906085501,1402.7725548519988,73.17735123350212,21.720586608548384,58.697161945896134,68.68404589871842,-0.007163787160172519,-0.004480910908053692,-0.007705455516410442
-266,2024-07-25,1441.118896484375,1445.9419937114606,1432.1190026427485,1436.9918713294776,4277756,15.202355157164448,17.077287419308266,1475.0301164094365,1402.6630720671262,72.36704434231024,21.49800076646499,46.74391514318636,59.77067862813377,-0.004157509789384672,-0.011089183985061535,-0.02325348581383313
-267,2024-07-26,1506.00732421875,1511.5762651272996,1441.118935205884,1442.2128148032016,9564987,18.964748421639797,17.454779619774573,1485.832821485232,1395.6989656241428,90.13385586108916,23.053198753042263,94.31763406078858,66.586237049957,0.045026422103457975,0.03322649221906815,0.03601851247697718
-268,2024-07-29,1473.1405029296875,1516.548623885568,1468.864405875675,1516.548623885568,4589313,19.074515253407526,17.778726746501164,1489.763306060828,1395.477807220422,94.28549884040604,24.595078303412226,57.846481834116474,66.30267701269712,-0.02182381238159803,0.017970072036678664,0.010884376307010113
-269,2024-07-30,1462.201416015625,1476.6708296605657,1455.9364029377712,1476.1736006197607,4263689,18.070507800782707,17.837082957357474,1491.3320728702831,1395.534980352373,95.79709251791019,25.373037430076444,47.22356177225087,66.4625592223853,-0.007425691502139453,0.014629271451981563,0.0031725714025374607
-270,2024-07-31,1483.2840576171875,1495.8142056518918,1464.9860039282826,1469.6599085353043,5634305,18.75976673003879,18.021619711893738,1495.5252663282624,1398.561562285019,96.96370404324352,26.517822279755556,67.69686253179185,57.58896871271971,0.014418425102480592,-0.015088417058894632,0.024979474789102563
-271,2024-08-01,1497.1566162109375,1502.6261355660756,1476.7702258872416,1476.7702258872416,4531379,20.192640744996424,18.455823918514277,1501.6443901220603,1400.9599677880958,100.68442233396445,27.722875862062477,81.16846963690668,65.36296464698312,0.00935259738180938,0.016302663074899026,0.038884869154978796
-272,2024-08-02,1485.521484375,1496.8085589692664,1475.3779394237497,1485.8197489538632,3335905,20.156988607467156,18.796056856304855,1504.3965637717567,1405.2435851540247,99.15297861773206,28.76592019511008,68.46886925670944,72.44473380846931,-0.00777148610235856,0.015948601953156505,-0.013602749146241488
-273,2024-08-05,1457.5771484375,1479.753612013778,1443.4558923642464,1473.7868635782384,5111901,17.670168953619623,18.57087927576781,1503.8134667472295,1409.406735889489,94.40673085774051,28.161406122599097,38.58100118901123,62.73944669420911,-0.018811128772908248,-0.017331076301719484,-0.010564745495243777
-274,2024-08-06,1435.550048828125,1484.6265321267615,1423.1689725604576,1474.8807941212426,8249573,13.763288983006987,17.609361217215643,1503.3217665572363,1410.7337876419826,92.58797891525364,26.777202814530387,15.639699577707304,40.89652334114265,-0.015112132920708676,-0.04114904660991903,-0.018226878250550915
-275,2024-08-07,1441.75,1454.9000244140625,1422.5999755859375,1452.0,5700734,11.040079538454165,16.295504881463348,1502.619259117707,1412.8518590463552,89.76740007135186,25.46946133954135,22.0969704999673,25.43922375556193,0.004318868002502807,-0.029465399750455923,-0.028001418476720885
-276,2024-08-08,1451.800048828125,1466.5,1430.0,1435.0,5986360,9.582411309912004,14.95288616715308,1502.448100302974,1414.4988479392134,87.94925236376048,24.644458559209408,32.5641316543218,23.43360057733212,0.006970729202791848,-0.003963494910418919,-0.030295138726102455
-277,2024-08-09,1464.0999755859375,1482.0,1457.300048828125,1465.0,3615910,9.312353022532989,13.824779538229063,1502.2043399361721,1418.154510161484,84.04982977468808,24.363679234516216,45.37454857493292,33.34521690974066,0.008472190621388043,0.01988779616643699,-0.014420194533958597
-278,2024-08-12,1458.5999755859375,1477.5,1445.0,1466.0,4028226,8.555898774329762,12.771003385449204,1500.732260321469,1422.9558866511873,77.77637367028183,23.55811648297743,38.31880570030677,38.75249530985382,-0.003756574067149243,0.011687168778177659,0.0007017310538477428
-279,2024-08-13,1459.699951171875,1478.4000244140625,1450.3499755859375,1468.0,4495208,7.953479409808324,11.807498590321028,1499.3565728553278,1427.3382757774846,72.01829707784327,22.840853336565793,39.48963211010177,41.06099546178047,0.0007541310875831542,0.005441453421996201,0.016822751922487278
-280,2024-08-14,1471.699951171875,1480.0999755859375,1453.0999755859375,1453.0999755859375,5891784,8.348125441481898,11.115623960553203,1500.123146432786,1427.9044170437767,72.21872938900924,22.23645902343881,52.26256734353736,43.35700171798195,0.008220867576494761,0.005190885672200052,0.02077333183414254
-281,2024-08-16,1483.550048828125,1491.0,1468.0999755859375,1480.0,7176426,9.507492653217923,10.793997699086146,1501.2098958589054,1427.6298990629698,73.57999679593559,22.06943643245347,64.87594483296805,52.209381428869044,0.00805197937719182,0.01710549407637596,0.021869402763574852
-282,2024-08-19,1469.6500244140625,1489.0999755859375,1464.300048828125,1487.0,4404075,9.198647436753163,10.47492764661955,1501.7331257581327,1428.7067668199925,73.02635893814022,21.7119958536079,58.79333562900239,58.64394926850258,-0.009369434098325358,0.006816519541704036,0.0037907580907539096
-283,2024-08-20,1449.1500244140625,1484.75,1446.5,1480.0,10046892,7.216519162465829,9.823245949788806,1501.8484576493431,1427.7785443037817,74.06991334556142,20.489571989747752,33.17671225848463,52.281997573485,-0.01394889916609443,-0.015322366994615089,-0.006478781934765143
-284,2024-08-21,1463.449951171875,1466.5999755859375,1447.699951171875,1453.0,6175510,6.722065023262985,9.203009764483642,1502.0007992625515,1428.2134829640108,73.78731629854065,19.35446411616333,51.04577752584424,47.67194180444374,0.009867802861608155,-0.013548648171409772,0.0025690211176545574
-285,2024-08-22,1486.3499755859375,1499.9000244140625,1465.0,1473.699951171875,6781325,8.08485002388943,8.979377816364801,1504.1005444818625,1430.0351977056375,74.06534677622494,19.579470050912736,82.47084053173984,55.56444343868955,0.01564797237905191,0.011363216340252835,0.009954491336632287
-286,2024-08-23,1506.75,1510.0,1479.3499755859375,1493.0,6238112,10.687776401868177,9.321057533465478,1509.190241078629,1431.5086114604335,77.68162961819553,20.108161281550146,96.28146556961707,76.59936120906703,0.013724913209636647,0.03974742063660863,0.015638131784095233
-287,2024-08-26,1513.550048828125,1520.699951171875,1505.0,1509.0,4307432,13.14776220108206,10.086398466988793,1511.0626702540699,1430.3904547459301,80.67221550813974,20.921571767920216,92.7116165921096,90.48797423115548,0.00451305712833916,0.03423424054654678,0.02987107385077281
-288,2024-08-27,1522.75,1526.3499755859375,1502.0,1518.0,3965066,15.659168693367064,11.200952512264447,1519.4943223779787,1426.9197523290527,92.57457004892603,21.843082573517705,96.53014401355422,95.17440872509361,0.00607839243835917,0.02448953813836008,0.050788375493211246
-289,2024-08-28,1556.3499755859375,1564.5,1521.6500244140625,1527.949951171875,6225319,20.128682730435912,12.986498555898741,1536.3284887991886,1419.5004418648741,116.82804693431444,23.635024477236637,93.94050229437732,94.39408763334704,0.022065326275447328,0.03291851706383775,0.06348015136402285
-290,2024-08-29,1565.9000244140625,1571.699951171875,1545.949951171875,1565.0,8036748,24.1628793015459,15.221774705028174,1551.948549539261,1412.1419778044892,139.80657173477175,25.445663901084494,95.42231334411123,95.29765321734759,0.006136183363596892,0.034587541803767774,0.053520402418525626
-291,2024-08-30,1589.050048828125,1608.4000244140625,1561.5999755859375,1576.0,37820442,28.89493976719541,17.956407717461623,1570.5825321152633,1402.6973384902053,167.88519362505804,27.765435288371304,88.15791144748923,92.50690902865925,0.01478384574565994,0.04353968072771308,0.05462090514559481
-292,2024-09-02,1571.3499755859375,1605.0,1565.5,1605.0,4890314,30.86113583045335,20.53735334005997,1582.6243381061984,1399.238381620364,183.3859564858344,29.91950871942334,77.11547668864534,86.89856716008192,-0.011138776437684128,0.009637935063000702,0.038188315478939305
-293,2024-09-03,1560.5999755859375,1579.0,1558.5999755859375,1579.0,4546295,31.192359118413833,22.668354495730746,1591.2124531248987,1400.9525493165074,190.2599038083913,31.504628508316426,70.47557651635961,78.58298821749806,-0.006841251259759318,-0.0033846661635427155,0.024856329394803867
-294,2024-09-04,1561.9000244140625,1566.0,1542.0,1558.0,5213811,31.200103662296897,24.37470432904398,1597.3927276127945,1407.4072723872057,189.9854552255888,32.030824343910105,71.27857134778723,72.95654151759739,0.0008330442448181152,-0.01708569496227308,0.003566067346796764
-295,2024-09-05,1547.199951171875,1563.0,1541.5,1559.0,5652812,29.677959172659712,25.435355297767124,1600.2907679068217,1415.0542272103658,185.2365406964559,32.49150750709389,62.19884866374874,67.98433217596518,-0.009411660805692224,-0.015368966041481191,-0.011942060764182472
-296,2024-09-06,1539.25,1555.5999755859375,1530.199951171875,1552.800048828125,5497805,27.513001326069116,25.850884503427523,1601.915739463484,1422.174250770891,179.74148869259307,32.2849553958691,57.28844102134911,63.58862034429501,-0.005138282977486863,-0.013680620222950801,-0.03133950932813667
-297,2024-09-09,1542.6500244140625,1546.75,1523.25,1523.25,3912508,25.77449782315489,25.835607167372995,1603.9647595577628,1427.9802355594245,175.98452399833832,31.715975014443565,59.08527067009506,59.524186785064295,0.0022088838161848923,-0.012324732504707892,-0.018264518800894858
-298,2024-09-10,1577.8499755859375,1586.0,1545.1500244140625,1545.1500244140625,6163457,26.926669271070523,26.053819588112503,1609.7295062059725,1434.140488911215,175.58901729475747,32.26119693365049,78.6959249463495,65.02321221259787,0.022817846313031964,0.01980999572217379,0.011053441157157229
-299,2024-09-11,1577.800048828125,1598.9000244140625,1574.449951171875,1578.449951171875,5994914,27.518528307748056,26.346761332039613,1613.9674661732988,1441.7125387095139,172.25492746378495,33.05199381058886,76.28828825420128,71.3564946235486,-3.1642271816068046e-05,0.025044696331411487,0.010179924556968478
-300,2024-09-12,1646.75,1652.800048828125,1590.0999755859375,1596.1500244140625,12204496,33.16891507318337,27.711192080268365,1633.076136891091,1440.1088728745342,192.96726401655678,34.70961815411632,95.98803258013493,83.65741526022856,0.04370005643179309,0.06748126531516907,0.06434207081814103
-301,2024-09-13,1634.449951171875,1654.9000244140625,1631.050048828125,1651.0,5609618,36.236662460689104,29.416286156352516,1646.2839584320764,1441.9910415679237,204.29291686415263,36.27846029460223,86.62519949191933,86.3005067754185,-0.0074692872798693966,0.03587158250892575,0.061848271022819645
-302,2024-09-16,1635.449951171875,1652.949951171875,1630.0999755859375,1634.449951171875,3762063,38.306986910037494,31.194426307089515,1655.9500482628548,1448.9049444129266,207.04510384992818,37.683789559843554,85.40332214469981,89.33885140558466,0.0006118266266170735,0.03653815474690103,0.060156176248115756
-303,2024-09-17,1661.75,1666.050048828125,1638.5,1650.0,4223072,41.59049871379307,33.27364078843023,1665.6341297902954,1460.4808604440796,205.1532693462159,39.18980894064217,96.98876235448591,89.672427997035,0.016081231228922466,0.00910885076666168,0.053173638629937514
-304,2024-09-18,1654.9000244140625,1670.949951171875,1647.8499755859375,1655.199951171875,3171195,43.14264810060581,35.24744225086535,1671.9180249998926,1473.341972558701,198.57605244119168,40.66216940399257,89.13342446597319,90.50850298838628,-0.004122145681322409,0.012511899325840625,0.04886549195077139
-305,2024-09-19,1664.8499755859375,1711.699951171875,1647.699951171875,1647.699951171875,8498240,44.6607937467129,37.13011255003486,1680.304915208506,1482.805082350088,197.4998328584179,42.55629572406529,75.13930075619486,87.0871625255513,0.006012418288166899,0.017976719124297214,0.010991331766168289
-306,2024-09-20,1711.75,1723.4000244140625,1666.0,1671.0,21646275,49.082581670605805,39.520606374149054,1699.5189073281622,1484.0910902304317,215.42781709773044,44.44101284611347,94.17935398800583,86.15069307005793,0.028170721147144917,0.030088761847449907,0.047294228111850245
-307,2024-09-23,1750.449951171875,1754.25,1719.0,1719.0,5001827,55.07477536063584,42.631440171446414,1725.5103533376289,1481.7896344553399,243.72071888228902,46.484617001827175,98.3549572172619,89.22453732048751,0.022608413128012206,0.05773758254166639,0.07031704022345475
-308,2024-09-24,1756.6500244140625,1767.550048828125,1746.0999755859375,1752.0,7579205,59.636473976296884,46.03244693241651,1748.2949671145575,1482.3950231198173,265.89994399474017,48.493648447467486,95.5382635139254,96.02419157306436,0.0035419882973728445,0.05514013284939767,0.05710848467823837
-309,2024-09-25,1760.4000244140625,1766.9000244140625,1745.0,1755.550048828125,4017103,62.82998173527585,49.39195389298838,1769.6705029005539,1481.4244922166336,288.2460106839203,50.295218937611175,97.07326116046222,96.98882729721647,0.0021347450817648106,0.028421220630385546,0.06375007459278614
-310,2024-09-26,1771.0999755859375,1779.0,1746.1500244140625,1770.0,7417423,65.46956389935144,52.60747589426099,1790.3258145186865,1481.2891757156885,309.0366388029979,52.07562817520323,96.91103639723852,96.5075203572087,0.0060781362323807375,0.011796980770708565,0.06381956425990021
-311,2024-09-27,1734.5999755859375,1763.449951171875,1722.5,1755.199951171875,7116861,63.87983979542969,54.861948674494734,1801.7632895982401,1484.4066933119161,317.356596286324,52.38242067037827,81.0134577509306,91.66591843621042,-0.020608661568031872,-0.012552328876937136,0.013348897669599902
-312,2024-09-30,1709.550048828125,1733.0,1704.199951171875,1714.0,6907288,59.9080693197061,55.87117280353701,1807.6089157242836,1492.3810745100914,315.22784121419227,51.74838000017394,66.04745314422733,81.32398243079881,-0.014441327747252375,-0.028885466303525287,-0.023365365183031228
-313,2024-10-01,1698.699951171875,1722.8499755859375,1696.0,1705.0,3649090,55.248035438002944,55.7465453304302,1810.2869965467441,1503.5129912462246,306.77400530051955,50.76822226628751,57.49071548444589,68.18387545986792,-0.006346756366499839,-0.040878564401826134,-0.03298896902444581
-314,2024-10-03,1673.449951171875,1695.0,1665.0,1665.0,7200276,48.9531594858081,54.38786816150578,1809.62680248987,1515.32817797888,294.29862451099007,48.53160135729841,29.11347782280378,50.88388215049232,-0.014864308427501194,-0.03525309885549055,-0.04939222451506631
-315,2024-10-04,1640.9000244140625,1686.699951171875,1630.1500244140625,1670.050048828125,8576527,40.86683050000897,51.68366062920642,1805.0046437048552,1529.3203440881136,275.68429961674155,45.259565405082085,7.253221663746762,31.285804990332124,-0.01945079190149579,-0.04015677953454544,-0.07351360903768323
-316,2024-10-07,1662.050048828125,1670.0,1642.449951171875,1651.0,5387707,35.752850131060086,48.49749852957716,1798.1326447148876,1548.4723479608938,249.66029675399386,42.2212463065955,21.43099069280347,19.26589672645132,0.012889282771273436,-0.021575265436645563,-0.04182516302256123
-317,2024-10-08,1657.449951171875,1679.5,1652.0,1662.5999755859375,5224335,30.971771110090913,44.99235304567991,1788.9834889677638,1569.1014963837986,219.88199258396526,39.694600047324926,18.340565156526395,15.674925837692191,-0.0027677251112223633,-0.009561086657414286,-0.030475912472971434
-318,2024-10-09,1678.0999755859375,1704.5999755859375,1661.050048828125,1666.75,3414614,28.520252216606195,41.69793287986518,1783.748094771016,1584.3618905805465,199.38620419046947,38.06481765642416,32.21361037052467,23.99505540661816,0.012458912801235567,0.02267045561484382,-0.012126906562707762
-319,2024-10-10,1678.0999755859375,1698.949951171875,1665.0,1686.5999755859375,5047657,26.27452941155002,38.613252186202146,1776.1744302298862,1601.9655477974575,174.2088824324287,36.55144829344488,32.21361037052467,27.589261965858558,0.0,0.009656704844194675,0.002778705398871484
-320,2024-10-11,1687.4000244140625,1690.25,1658.6500244140625,1678.0999755859375,2367678,24.95751937779164,35.882105624520044,1776.0319956907804,1606.1729847779695,169.85901091281085,34.89052423232634,38.46154476991977,34.296255170323015,0.0055420111813526685,0.01806997141664013,0.028338106714700384
-321,2024-10-14,1695.5999755859375,1710.050048828125,1679.3499755859375,1686.0,2069815,24.295384893511937,33.564761478318424,1775.0164759239383,1613.303506986218,161.71296893772023,33.92568834536705,43.970414448666084,38.21518986303682,0.004859518225218906,0.010428460910911763,0.02018587032410224
-322,2024-10-15,1717.25,1732.75,1699.949951171875,1708.0,5891334,25.226815551183336,31.89717229289141,1774.9840445760228,1621.5159432169457,153.46810135907708,33.609500479478214,58.51527703855815,46.98241208571465,0.012768356172322415,0.023329971386473858,0.03607955026686893
-323,2024-10-16,1733.949951171875,1742.25,1717.0999755859375,1720.0,3299887,27.001273675022276,30.917992569317583,1778.1779689125683,1625.5420139975881,152.63595491498018,33.539788317049606,69.73459441240172,57.40676196654196,0.00972482234495553,0.027586776155213544,0.03328167355847578
-324,2024-10-17,1701.1500244140625,1737.949951171875,1694.4000244140625,1736.75,4373392,25.46729344749201,29.82785274495247,1777.3988266627284,1630.946156247428,146.45267041530042,32.50245027319755,53.26334509470299,60.50440551522093,-0.01891630536143496,0.0032732064803240313,0.013735801897069244
-325,2024-10-18,1707.8499755859375,1716.0999755859375,1685.199951171875,1710.0,4154915,24.509700559890007,28.76422230793998,1777.2947317677094,1635.3502511424467,141.9444806252627,31.17461610402973,69.31308482962966,64.10367477891144,0.003938483423402195,-0.00547388232002477,0.012119207583261682
-326,2024-10-21,1692.550048828125,1708.949951171875,1662.0,1705.550048828125,3836168,22.2596299173008,27.463303829812148,1776.5342367381866,1634.1907510547824,142.3434856834042,29.092829441554052,55.66461909371757,59.41368300601672,-0.00895858944083383,-0.02387606534765907,-0.0017987301260479205
-327,2024-10-22,1692.25,1712.9000244140625,1687.3499755859375,1692.0,3070057,20.219147542461087,26.014472572341937,1770.711974613705,1634.1930180620761,136.5189565516289,27.291082986190023,55.39695727973709,60.12488706769475,-0.00017727619241314496,-0.00523176926569302,-0.014558159848595098
-328,2024-10-23,1685.800048828125,1701.3499755859375,1680.0999755859375,1690.0,2764757,17.875535359944706,24.386685129862492,1762.7625274676018,1635.0574676495855,127.70505981801625,25.352641187662496,49.643208326482075,53.56826156664556,-0.0038114647196779705,-0.012910927231911895,-0.02776891127175174
-329,2024-10-24,1678.449951171875,1693.0,1657.4000244140625,1687.0,3669575,15.249329587845295,22.559214021459056,1752.5836411053542,1637.0413466876144,115.54229441773987,24.30080178443317,36.07212663993679,47.037430748718634,-0.004360005601707906,-0.008330682845102633,-0.013343957273848406
-330,2024-10-25,1666.0,1684.75,1655.8499755859375,1681.0999755859375,3434386,12.024820931175555,20.45233540340236,1736.7710672077487,1642.3439230266263,94.42714418112246,23.37422480955943,15.512465373961218,33.74260011346001,-0.007417528990472766,-0.015511892450879028,-0.024504480009480578
-331,2024-10-28,1663.3499755859375,1677.8499755859375,1645.6500244140625,1658.1500244140625,2811651,9.150063529743647,18.191881028670615,1729.6980564652363,1642.2919337691387,87.40612269609755,22.847719479467145,18.322935450567197,23.302509154821717,-0.0015906509088010612,-0.013317162529324578,-0.017252118046615417
-332,2024-10-29,1637.0999755859375,1667.949951171875,1610.0,1650.5,6990747,4.699469400077305,15.493398702951954,1729.5386224813838,1635.2063604287723,94.33226205261144,23.352204454724,20.49147492320416,18.108958582577504,-0.015781405227575762,-0.024635810890320187,-0.03258976180473483
-333,2024-10-30,1633.3499755859375,1651.0,1617.800048828125,1627.800048828125,4622628,0.8598361714205112,12.566686196645666,1730.1859279370622,1628.0240574145002,102.16187052256191,23.82065478889108,17.65593617084121,18.82344884820417,-0.0022906359146807054,-0.01959785378995349,-0.031112867317003468
-334,2024-10-31,1612.5999755859375,1638.800048828125,1602.1500244140625,1634.0,4921681,-3.813492838739876,9.290650389568558,1734.802789372597,1617.3221984203715,117.48059095222561,24.644853758945402,7.458924334690542,15.202111809578618,-0.012703952190378676,-0.030510716773313185,-0.03923261193457794
-335,2024-11-01,1616.449951171875,1626.3499755859375,1605.3499755859375,1620.0,279441,-7.124353779004423,6.007649555853963,1737.3531524468547,1612.3268280218952,125.02632442495951,25.41018137399584,10.206944503741834,11.773935003091175,0.0023874337369618193,-0.012613783349835761,-0.02974192606730197
-336,2024-11-04,1591.25,1623.8499755859375,1573.050048828125,1619.1500244140625,6094029,-11.647396446438051,2.4766403553955603,1743.5669218216428,1599.0330537642947,144.53386805734817,26.845237163913655,10.7564754279316,9.47411475545464,-0.015589688473562568,-0.025775232629390854,-0.04334624501409534
-337,2024-11-05,1578.4000244140625,1593.9000244140625,1566.0,1583.25,6473278,-16.083426258873487,-1.2353729674582492,1750.0985445056583,1584.596438404498,165.50210610116028,28.316243198850934,7.211414908555502,9.391611613409628,-0.008075397068931678,-0.021207957143524414,-0.03585605769181299
-338,2024-11-06,1598.800048828125,1610.75,1566.5,1583.0,6631728,-17.74830890784915,-4.53796015553643,1751.1405670666343,1575.6244231677408,175.51614389889346,28.798933388980803,21.852134685622133,13.273341674036393,0.012924495754259357,-0.010918929058678528,-0.0211528008536066
-339,2024-11-07,1575.800048828125,1608.550048828125,1569.6500244140625,1595.949951171875,5160994,-20.685202049834515,-7.767408534396047,1753.596626413318,1562.9383711452756,190.65825526804247,29.247145708387112,6.6712370315895315,11.911595541922372,-0.014385788902657515,-0.009709317311468957,-0.022820245141353945
-340,2024-11-08,1569.9000244140625,1579.5,1558.8499755859375,1571.0,3096384,-23.22111512516335,-10.85814985254951,1754.086163137651,1550.6988344209426,203.38732871670845,29.935498593519775,7.173025203291975,11.898798973501194,-0.0037441453428371796,-0.0053852001194407695,-0.028797629474432762
-341,2024-11-11,1560.550048828125,1581.5999755859375,1551.800048828125,1561.0,3664301,-25.689180514397094,-13.824355984919027,1752.751376513744,1538.5286283690687,214.22274814467528,30.747640858462603,5.850888856783007,6.565050363888152,-0.0059557777186654,-0.023924192414202294,-0.019292977955616686
-342,2024-11-12,1555.6500244140625,1595.0,1550.0999755859375,1568.800048828125,4479934,-27.720980923443904,-16.603680972624005,1746.21423419905,1528.905773125169,217.30846107388106,30.744619437624813,3.8838683554338362,5.635927471836254,-0.003139934164714586,-0.012787170827318728,-0.01441332973144449
-343,2024-11-13,1550.449951171875,1572.5,1546.3499755859375,1559.9000244140625,5816699,-29.411759383772505,-19.165296654853705,1733.8764590808207,1522.8935482433978,210.98291083742288,30.85124116784265,2.962409582870645,4.2323889316958105,-0.003342701224940403,-0.01238937062214962,-0.030241491230682205
-344,2024-11-14,1550.5,1568.0,1536.550048828125,1550.0,5139154,-30.397274118438418,-21.411692147570648,1725.9988669904549,1515.7061378923574,210.29272909809742,31.233763576276893,9.872582026022673,5.572953321442366,3.228019587941944e-05,-0.006440068253928732,-0.016055367460446446
-345,2024-11-18,1537.0,1568.949951171875,1529.449951171875,1568.949951171875,4816078,-31.89991644196948,-23.509337006450416,1715.5398307603614,1509.0801765638575,206.45965419650383,31.788113642375293,5.451298792870036,6.095430133921099,-0.008706868752015429,-0.011988573343215236,-0.02095676406294844
-346,2024-11-19,1525.5,1558.0,1519.300048828125,1537.0,6238241,-33.63104741975644,-25.533679089111622,1706.898466788909,1501.0165356524972,205.88193113641182,32.57757794802974,4.707633614672913,6.677171477855189,-0.007482108002602517,-0.01609207130679524,-0.022460060703881513
-347,2024-11-21,1525.1500244140625,1542.050048828125,1511.0,1538.0,7356679,-34.63200509958142,-27.353344291205584,1695.6056473204244,1495.599357562388,200.00628975803647,33.525401765526105,11.072002353530008,7.076978253690967,-0.00022941696882172735,-0.01634954891063367,-0.01960595218804939
-348,2024-11-22,1569.300048828125,1575.0,1520.199951171875,1533.0,7640321,-31.49962520772897,-28.182600474510263,1681.2988159376237,1498.256188945189,183.04262699243463,32.49297831548998,50.5418822431311,22.107172737111323,0.02894798787484798,0.021014995984466545,0.012157824018764751
-349,2024-11-25,1578.75,1609.25,1562.550048828125,1581.949951171875,12155641,-27.932669071253486,-28.13261419385891,1666.8200036297799,1502.765006135845,164.05499749393493,30.259714490876622,60.0354582694677,40.54978095537626,0.006021761854230423,0.0349065880039332,0.01821992905514347
-350,2024-11-26,1577.25,1604.8499755859375,1566.0,1590.0,4030593,-24.93938242220588,-27.493967839528306,1653.4453007436425,1507.2647090219823,146.18059172166022,28.185969510878504,66.41604010025063,58.99779353761645,-0.0009501187648456311,0.034160557815257286,0.02618737800910864
-351,2024-11-27,1577.6500244140625,1583.75,1554.1500244140625,1569.1500244140625,4982785,-22.278094553913434,-26.45079318240533,1638.460526509267,1513.6794881391704,124.78103837009667,26.54795948652037,66.81706708176692,64.42285515049507,0.00025362143861951125,0.005320827965418662,0.03418552895054905
-352,2024-11-28,1560.4000244140625,1588.5,1556.949951171875,1571.0,6714728,-21.31522691289888,-25.423679928504043,1628.2522064712607,1516.217813059989,112.0343934112716,24.824749573267816,50.27992306774809,61.1710100832552,-0.010933983921057933,-0.011623104092438608,0.02311248036962299
-353,2024-11-29,1627.1500244140625,1648.9000244140625,1551.1500244140625,1551.1500244140625,10775801,-14.993148539877211,-23.33757365077868,1626.6394151566806,1517.2106092573817,109.42880589929882,24.847677617248575,84.22770402513285,67.10823139154927,0.042777492281227625,0.031637358956451145,0.03686355304018307
-354,2024-12-02,1643.5999755859375,1646.199951171875,1617.199951171875,1627.1500244140625,3790108,-8.556844324626809,-20.381427785548308,1634.1431705442926,1512.80685386977,121.33631667452255,24.868967943802136,96.15660051501447,76.88807586929846,0.010109670850909191,0.04180264960625135,0.041076785802652394
-355,2024-12-03,1620.550048828125,1652.9000244140625,1613.1500244140625,1652.9000244140625,9131055,-5.255382537522337,-17.356218735943116,1634.9523604985638,1512.4076736811235,122.54468681744038,25.067689142502086,77.20227623672518,85.86219359229081,-0.014024049099657154,0.03854782329720163,0.02745287609961955
-356,2024-12-04,1584.0999755859375,1630.5,1582.4000244140625,1629.75,8772014,-5.516574928341242,-14.988289974422742,1634.263168026993,1512.3818637112884,121.88130431570471,23.957990333101172,51.51512544679533,74.95800073284498,-0.022492408221853943,-0.026457332257133093,0.0040883282553558775
-357,2024-12-05,1615.3499755859375,1622.050048828125,1585.3499755859375,1600.0,10324005,-3.1654683977481,-12.623725659087814,1638.795600670234,1511.5444261852347,127.25117448499941,22.92755572437175,73.53767275010861,67.41835814454302,0.01972729024785269,-0.017187880518146792,0.035215297559681114
-358,2024-12-06,1597.8499755859375,1624.6500244140625,1594.800048828125,1618.0,4296866,-2.683371048733534,-10.635654737016958,1638.6788371269195,1511.5661824043304,127.11265472258901,22.059433319465967,61.20504626025318,62.08594815238569,-0.010833565644901344,-0.014007634789559686,-0.018006974396030828
-359,2024-12-09,1602.550048828125,1605.9000244140625,1589.050048828125,1595.9000244140625,4264409,-1.900145105841375,-8.888552810781842,1641.1331362605206,1511.7868832707295,129.34625298979108,21.00281024756189,64.51728899001674,66.42000266679283,0.00294149845980618,0.011647038398168608,-0.02497561898732592
-360,2024-12-10,1578.6500244140625,1611.8499755859375,1570.050048828125,1610.550048828125,14645786,-3.1714071254282317,-7.74512367371112,1641.505560478321,1512.289459052929,129.21610142539203,19.759373786644122,47.67442760732766,57.798920952532505,-0.014913746020936758,-0.02271950458201033,-0.02585543374261212
-361,2024-12-11,1586.0,1588.0,1571.199951171875,1588.0,3853182,-3.5449459017202116,-6.905088119312939,1642.4416681602397,1513.8983464881976,128.5433216720421,18.60475421579191,49.58554070127378,53.925752432872706,0.0046558613196523435,-0.007416200373625226,0.001199434659014953
-362,2024-12-12,1610.550048828125,1617.9000244140625,1578.5,1578.5,13120939,-1.8387977897141354,-5.891830053393179,1645.7915817537314,1516.0384353361123,129.75314641761906,18.173254787463446,58.378402372543,51.879456893714796,0.015479223725173297,0.00499204377788387,-0.002971446949798895
-363,2024-12-13,1681.75,1685.0,1606.800048828125,1618.0,12900707,5.1986510842830285,-3.673733825857938,1664.1904267021598,1510.7695952704964,153.42083143166337,19.482353255996944,97.57190841031318,68.51195049470998,0.04420846854382554,0.06530895004686332,0.052508073784146125
-364,2024-12-16,1662.550048828125,1687.0,1660.1500244140625,1681.75,4375126,9.12145793100558,-1.1146954744852346,1674.399999976912,1511.7650268785565,162.63497309835566,20.737454950059323,82.00224102623547,79.3175172696972,-0.011416650020440011,0.04826610897107497,0.03744032833412936
-365,2024-12-17,1615.300048828125,1658.6500244140625,1608.5,1650.5,6182486,8.321703090904748,0.7725842385927619,1674.5919664154903,1519.403065322791,155.18890109269933,19.99374855764244,47.2212263104028,75.59845858231712,-0.028420197054100704,0.00294930294370932,0.023216054126794505
-366,2024-12-18,1601.9000244140625,1623.0,1596.0999755859375,1621.4000244140625,3905144,6.531332501203906,1.9243338911149908,1671.1379058913863,1530.4971282883012,140.6407776030851,18.924895603709437,37.35738617626471,55.526951170967635,-0.0082956874939637,-0.047480288738479315,0.010025236074440391
-367,2024-12-19,1600.300048828125,1609.75,1585.449951171875,1586.4000244140625,5865855,4.926555981036245,2.5247783090992417,1665.7585249493316,1543.3915116717624,122.36701327756919,17.613468242623902,25.865765395269996,36.81479262731248,-0.000998798652570576,-0.03744248183318022,-0.006364285299583328
-368,2024-12-20,1578.0999755859375,1622.300048828125,1573.4000244140625,1610.0,9738879,1.8421633378695788,2.3882553148533097,1665.297416562807,1544.732612734068,120.56480382873906,16.759269531575,6.883223701378002,23.368791757637553,-0.013872444269713236,-0.02302982239688256,-0.061632242850639174
-369,2024-12-23,1586.9000244140625,1607.449951171875,1578.3499755859375,1586.0,4363599,0.10662127794125809,1.9319285074708994,1665.0963302849113,1545.74870145337,119.34762883154144,15.966085014172451,14.40785174948385,15.718946948710597,0.005576356988952869,-0.009363880249322443,-0.04550240425386631
-370,2024-12-24,1583.9000244140625,1598.800048828125,1575.0,1590.0,3610076,-1.4936651938310206,1.2468097672105154,1664.8686982160275,1546.64133596366,118.22736225236758,15.111834653504257,11.842651875572775,11.044575775478188,-0.001890478261923123,-0.010248093428524174,-0.019439128004015593
-371,2024-12-26,1599.5,1606.8499755859375,1581.0999755859375,1583.9000244140625,3400479,-1.4859865686337344,0.7002505000416654,1664.6359230720975,1549.0591086661836,115.57681440591386,14.58464901268235,25.181670344260343,17.144057989772303,0.009849091069815685,0.01356062654149448,-0.0014982360805820827
-372,2024-12-27,1599.8499755859375,1628.449951171875,1596.300048828125,1599.5,2559578,-1.4351179515110744,0.2731768097311175,1662.6926061079573,1554.9474207475116,107.7451853604457,14.759573515237914,25.480922787233286,20.835081669022117,0.0002188031171850291,0.008160533727798347,-0.0002812430347153283
-373,2024-12-30,1586.9000244140625,1613.050048828125,1581.0999755859375,1605.0,4438130,-2.4119535392537728,-0.2638492600658605,1660.797836081052,1552.8171907744168,107.98064530663532,14.328637462090224,14.40785174948385,21.69014829365914,-0.0080944784632897,0.0018940589391744922,0.005576356988952869
-374,2024-12-31,1587.75,1597.199951171875,1563.3499755859375,1583.0,2249626,-3.0819895964220905,-0.8274773273371065,1655.8384017604064,1552.1916275364686,103.64677422393788,13.31827539277322,19.733133519128952,19.873969351948677,0.00053562012279329,-0.007346045639262222,0.00053562012279329
-375,2025-01-01,1595.699951171875,1606.550048828125,1584.050048828125,1593.0,1405565,-2.93764009363872,-1.2495098805974294,1654.1401529204452,1551.404866610805,102.73528630964029,12.671750748432205,26.162530690336357,20.10117198631637,0.005007054745315598,-0.002594008486666133,0.0074499189190793125
-376,2025-01-02,1609.699951171875,1619.5999755859375,1588.4000244140625,1599.9000244140625,3728040,-1.6742592570574288,-1.3344597558894293,1654.7668690173757,1553.3381480724681,101.42872094490758,12.499414052950113,37.484809085622956,27.793491098362736,0.008773579262015163,0.014367588636361006,0.0063769622831353345
-377,2025-01-03,1598.8499755859375,1617.0,1593.300048828125,1615.0,3669685,-1.5308762066820236,-1.3737430460479483,1653.7162258554192,1552.7387912344245,100.9774346209947,12.33938712143103,28.71006307376244,30.78580094990723,-0.006740371445025262,0.006991009658912084,-0.0006250586087822585
-378,2025-01-06,1588.449951171875,1609.8499755859375,1567.0999755859375,1596.1500244140625,4584188,-2.2307247534449743,-1.5451393875273536,1653.611402350138,1551.9036122982995,101.7077900518384,11.727014142850269,26.337841265124286,30.844237808169876,-0.00650469060441472,-0.004543460689257817,0.000976700947739051
-379,2025-01-07,1590.8499755859375,1603.0,1584.050048828125,1594.0,2830856,-2.5621628382093604,-1.7485440776637549,1653.2909834593668,1551.054023864852,102.2369595945147,11.158382091310996,42.24271937505977,32.43020790464882,0.0015109222750719908,-0.011710241757921791,0.0019524330568021497
-380,2025-01-08,1599.199951171875,1613.449951171875,1577.8499755859375,1598.75,3674564,-2.1265431959047874,-1.8241439013119616,1653.199817895184,1553.2001821048161,99.99963579036785,10.504225416614826,55.06910757380006,41.21655607132802,0.005248751116749384,0.00021889207322867144,0.0021933948155037353
-381,2025-01-09,1607.050048828125,1620.199951171875,1592.4000244140625,1600.0,4684859,-1.1347930284052836,-1.6862737267306263,1653.6422515720776,1554.862753310735,98.77949826134272,10.157316634827577,67.12763384142855,54.81315359676277,0.004908765567743778,0.011709589995283043,-0.0016462088737847491
-382,2025-01-10,1615.9000244140625,1625.0,1591.800048828125,1608.0,4145892,0.36113228379508655,-1.2767925246254836,1654.1008668073896,1554.9391356340166,99.16173117337303,10.0219517143359,80.72207148335174,67.63960429952677,0.00550696948884144,0.015746330083010296,0.01066394539104687
-383,2025-01-13,1597.199951171875,1614.699951171875,1578.0999755859375,1580.0,3705039,0.03729433775106372,-1.0139751521501743,1634.9998064969839,1565.58519106161,69.41461543537389,9.322926531777684,51.99690980106844,66.61553837528288,-0.011572543449257178,-0.0012506253508415277,0.005508514759023253
-384,2025-01-14,1600.0999755859375,1633.4000244140625,1578.5,1604.699951171875,7284572,0.014491121457012923,-0.8082818974287369,1616.928638743465,1577.41135149091,39.51728725255498,9.380812223347574,52.46249019778688,61.72715716073566,0.001815692776558686,-0.004324739759819951,0.0058145017707236235
-385,2025-01-15,1607.449951171875,1613.8499755859375,1593.0,1608.050048828125,2960985,0.5827830514840571,-0.5300689076461782,1615.3566045136695,1578.1983759550803,37.158228558589144,9.43456322266247,62.95495338503093,55.80478446129539,0.004593447720818933,-0.005229329237278479,0.005158829572221135
-386,2025-01-16,1630.199951171875,1635.0,1600.550048828125,1619.050048828125,5299325,2.8361994291235533,0.14318475970776806,1621.7581127383028,1574.6268604062284,47.13125233207438,10.251411385968902,93.30070175498375,69.5727151126005,0.014152851218425022,0.020661157656427287,0.014405215544239569
-387,2025-01-17,1627.5,1639.0,1623.0,1630.0999755859375,2678801,4.353994509812765,0.9853467097287674,1626.3636397958203,1572.7413284658983,53.62231132992201,11.144187124225967,84.798418653435,80.35135793114988,-0.0016562085957211314,0.01712394527350014,0.007178646828812196
-388,2025-01-20,1641.1500244140625,1645.0,1618.0999755859375,1638.0,3933044,6.582422865208855,2.104761940824785,1633.2519017760465,1572.1580713684848,61.093830407561654,12.177118471874243,95.05779925629587,91.05230655490486,0.0083871117751535,0.02096492846798692,0.027516951280859292
-389,2025-01-21,1626.1500244140625,1656.699951171875,1620.300048828125,1654.0,7958844,7.056747954306047,3.0951591435210375,1635.9354093939555,1573.399563750576,62.535845643379616,13.518981215842599,65.90409031025759,81.92010273999612,-0.009139932228533154,-0.0024843128935816416,0.016280263249542237
-390,2025-01-22,1631.75,1641.0,1622.550048828125,1627.5,3262136,7.794673094165546,4.035061933649939,1638.9225308519076,1575.1974398512175,63.7250910006901,14.764996620956072,72.15406476540286,77.70531811065207,0.003443701689181733,0.0026113671274961003,0.015117141787468702
-391,2025-01-23,1636.0,1645.4000244140625,1617.199951171875,1624.5,2457080,8.623022726885438,4.952654092297039,1642.91399532289,1574.8559753802351,68.05801994265494,15.57786129719158,76.89736962927944,71.65184156831327,0.0026045656503752568,-0.0031380582746548535,0.003557875721905024
-392,2025-01-24,1644.800048828125,1661.9000244140625,1634.050048828125,1634.050048828125,3620058,9.875744736224306,5.937272221082493,1648.2730397015116,1573.991938325832,74.28110137567955,16.907069135120874,79.65500814769845,76.23548084746022,0.005379002951176659,0.011468821531877227,0.010629830309139887
-393,2025-01-27,1602.5999755859375,1647.199951171875,1593.699951171875,1638.949951171875,6622807,7.378290385347327,6.22547585393546,1647.6116585012041,1576.2233146433273,71.38834385787686,16.00535077140827,29.44674077538204,61.99970618411995,-0.02565665855387944,-0.017864271128581244,-0.02348965557971372
-394,2025-01-28,1618.3499755859375,1630.300048828125,1597.0,1607.6500244140625,5216471,6.593922556194684,6.299165194387305,1647.4500179950592,1579.444952708066,68.00506528699316,15.168040862246569,48.0309982665443,52.37758239654158,0.009827780007447995,-0.010788523480478318,-0.004796635434012653
-395,2025-01-29,1600.449951171875,1626.9000244140625,1593.1500244140625,1620.0,5009227,4.476322764640145,5.934596708437873,1647.251915301003,1580.118055402122,67.13385989888093,14.211270114613276,26.67059971740302,34.71611291977643,-0.01106066344369161,-0.02696382316370205,-0.019181889890071968
-396,2025-01-30,1640.75,1644.949951171875,1595.199951171875,1606.699951171875,4283637,5.981041093561771,5.943885585462652,1650.7399473557891,1579.7350282301484,71.00491912564075,14.083024041197461,74.7613220877216,49.820973357222954,0.02518044928466323,0.02380508236318568,0.00290342298288504
-397,2025-01-31,1626.300048828125,1639.0999755859375,1574.25,1639.0999755859375,8340866,5.939088795176531,5.942926227405429,1651.5907791801117,1581.6292037300448,69.9615754500669,13.147991954026372,59.3839524587447,53.605291421289756,-0.008806918282416532,0.004912456120196751,-0.011247567759485877
-398,2025-02-01,1623.25,1644.0,1609.199951171875,1627.0,2741589,5.59522952331281,5.873386886586905,1650.934736412337,1585.7652513806318,65.16948503170534,12.348356098867512,55.904148718227255,63.349807754897824,-0.00187545270648104,0.014246024258009804,0.012885326799354502
-399,2025-02-03,1652.3499755859375,1661.0,1608.0999755859375,1619.9000244140625,4146970,7.583426385279608,6.215394786325446,1654.6498715393727,1588.2001162535962,66.44975528577652,12.294034651414133,89.10433979686057,68.13081365794415,0.017926983265632135,0.007069922648750504,0.021009052746881807
-400,2025-02-04,1661.449951171875,1668.300048828125,1629.050048828125,1662.1500244140625,6385876,9.780633644271347,6.928442557914627,1660.4088028430795,1588.6661849498894,71.74261789319007,12.518099553753382,92.7165400320329,79.24167618237355,0.005507293079791253,0.02161341775097303,0.038114281521477666
-401,2025-02-05,1660.449951171875,1675.199951171875,1649.0999755859375,1670.0,3920893,11.31086003072619,7.80492605247694,1665.3521358248088,1589.062842202535,76.28929362227382,12.982107382790911,85.38879927253555,89.06989303380965,-0.0006018839142850618,0.022916957444555575,0.012006674491467306
-402,2025-02-06,1619.75,1667.300048828125,1613.25,1665.9000244140625,5229162,9.134136906337517,8.070768223249056,1665.3528129127114,1589.4471626732259,75.90565023948557,12.325841659688828,45.07183953217845,74.39239294558227,-0.024511398939275897,-0.019729461716714858,-0.004027577096148316
-403,2025-02-07,1676.75,1707.550048828125,1635.0,1635.050048828125,14873255,11.871642869778498,8.830943152554944,1672.3873808763637,1590.3675995923863,82.01978128397741,12.569144518787434,76.89419538935195,69.11827806468862,0.035190615835777095,0.009208853277423934,0.032958570768520046
-404,2025-02-10,1693.050048828125,1700.0,1678.050048828125,1698.8499755859375,6782878,15.181411917227706,10.101036905489497,1682.505724113358,1589.5442636796108,92.9614604337471,12.795068602236139,89.12228455467704,70.36277315873579,0.009721215940435401,0.019633291345663384,0.024631630007895255
-405,2025-02-11,1696.75,1706.6500244140625,1686.199951171875,1706.0,8965266,17.896681071621288,11.660165738715856,1692.0158340719674,1588.964158603814,103.05167546815346,13.214281484102298,91.89794083117673,85.97147359173522,0.0021853761348851197,0.04753820033955858,0.021246531563124504
-406,2025-02-12,1711.550048828125,1713.699951171875,1684.5,1704.0,7148192,21.000708594012167,13.528274309775117,1704.3693961613483,1584.7456062800582,119.62378988129012,13.82551315079788,98.45829824558332,93.15950787714569,0.008722586608590044,0.020754464784926263,0.030774849684680694
-407,2025-02-13,1714.5999755859375,1728.4000244140625,1703.9000244140625,1710.0,5356002,23.4366136752094,15.509942182861977,1715.4301419634824,1582.3948580365175,133.0352839269649,14.834589920947232,91.04765057249898,93.80129654975299,0.001781967614619795,0.012728464095157044,0.05855840443644844
-408,2025-02-14,1717.050048828125,1724.0999755859375,1705.25,1714.0,5125863,25.273449838769466,17.462643714043477,1725.395068671664,1580.0199337697422,145.37513490192168,15.771589778943058,92.63705884635456,94.04766922147894,0.0014289474379294287,0.011964077694489372,0.024034619846801775
-409,2025-02-17,1675.550048828125,1716.9000244140625,1666.25,1711.75,4906462,23.114008658211105,18.592916702877005,1727.4435063380465,1582.911498544766,144.53200779328063,14.854258753161123,65.71523372323502,83.13331438069618,-0.024169359552637104,-0.021033565465788606,-0.010336374882782051
-410,2025-02-18,1668.9000244140625,1695.949951171875,1655.800048828125,1692.0,7529598,20.62824500328179,18.999982362957965,1728.7041464208946,1585.3658609033241,143.3382855175705,13.976767288032478,61.40123867890088,73.25117708283013,-0.003968860505667138,-0.026653418769738257,-0.016413717746242784
-411,2025-02-19,1645.199951171875,1673.449951171875,1638.449951171875,1670.0,7776555,16.555025527783755,18.510990995923123,1728.7350114006563,1586.2549910407502,142.48002035990612,13.768711739877332,30.839534935636603,52.65200244592415,-0.014201014378023236,-0.04184508058183112,-0.03876608674206106
-412,2025-02-20,1643.5,1649.800048828125,1627.25,1639.8499755859375,5524503,13.03948680788153,17.416690158314807,1728.718579896849,1586.141417661745,142.57716223510397,13.938545758430056,29.42644226573773,40.55573862675839,-0.0010332793717043876,-0.0191280760909176,-0.041467383995290374
-413,2025-02-21,1639.25,1658.699951171875,1629.199951171875,1643.5,5447583,9.797517875674657,15.892855701786779,1726.5935161612347,1591.9314838387654,134.66203232246926,13.709448508501307,22.57923967650049,27.61507229262492,-0.0025859446303619915,-0.01776620766991266,-0.0453102976708355
-414,2025-02-24,1601.300048828125,1637.550048828125,1598.0,1627.0,4673190,4.118514568916453,13.537987475212713,1728.179058089299,1588.6409492349198,139.53810885437906,14.451091139084076,2.530711817695886,18.178797919978013,-0.023150801385923403,-0.026683627307720337,-0.044313806115150234
-415,2025-02-25,1641.4000244140625,1649.1500244140625,1597.0,1597.0,6286808,2.821076816130244,11.39460534339622,1725.5493364009035,1595.365678247534,130.18365815336938,14.638599598272666,33.78996663969477,19.633306044630363,0.025042137240477658,-0.0012777460212579639,-0.01647791934669962
-416,2025-02-27,1650.4000244140625,1656.0,1638.6500244140625,1643.4000244140625,7568745,2.4903654506583734,9.61375736484865,1725.581855721091,1596.298161368753,129.283694352338,14.522462991707078,40.63928043558841,25.653319630993007,0.005483124080744917,0.006801906002173341,0.003160754556601697
-417,2025-02-28,1570.199951171875,1648.449951171875,1559.5,1641.949951171875,13640211,-4.194845768967525,6.852036738085415,1732.659244264435,1583.6107630597835,149.04848120465158,16.28873869585927,6.335079707060202,26.921442260781106,-0.04859432383410245,-0.01942178024600072,-0.04459996886408579
-418,2025-03-03,1595.800048828125,1602.75,1572.75,1579.0,6993525,-7.342569324370288,4.013115525594275,1734.7372716491066,1578.7877405579245,155.94953109118205,17.928851849714878,21.492032907665276,22.822131016771277,0.016303718285778812,-0.027781147135181428,-0.0265059943095165
-419,2025-03-04,1575.3499755859375,1590.5,1568.0,1589.0,5219668,-11.35640337342852,0.939211745789716,1738.6007783572575,1567.2242338497738,171.3765445074837,19.541036433537908,9.384235224904941,12.40378261321012,-0.012814934588581406,-0.045473853440331724,-0.016205628208890932
-420,2025-03-05,1618.25,1626.0999755859375,1577.0999755859375,1578.0,6295425,-10.949503277711983,-1.4385312589106238,1737.640585495877,1563.8644315939669,173.77615390191022,19.60962442487507,34.78389076840685,21.886719633659002,0.027232059592412927,0.030601229348061088,-0.01410382848161984
-421,2025-03-06,1626.9000244140625,1631.75,1590.449951171875,1618.0,5174009,-9.815895804701768,-3.1140041680688526,1736.4435538082423,1561.7064706058202,174.73708320242213,19.46889223044621,40.947773032246296,28.37196634185268,0.005345295482195311,0.019488641831271858,-0.014238972159699936
-422,2025-03-07,1630.699951171875,1642.4000244140625,1615.5999755859375,1629.0,3035558,-8.512751680726296,-4.1937536706003415,1736.3842545189234,1562.8607650123265,173.5234895065969,18.95173600836095,45.23503184762773,40.32223188276027,0.0023356854759291057,0.035135034401070575,0.03853012474930173
-423,2025-03-10,1630.949951171875,1654.9000244140625,1626.5999755859375,1640.0,3778450,-7.374815382104771,-4.829966012901227,1733.5251790052505,1561.139835643187,172.3853433620634,18.031089505936674,52.36348606814469,46.18209698267288,0.00015330839975824517,0.007847953759848592,0.022026507875822166
-424,2025-03-11,1662.949951171875,1676.4000244140625,1624.050048828125,1630.0,6078564,-3.8465198161520675,-4.633276773551396,1729.7970128779907,1561.8579920048219,167.93902087316883,17.00988038203606,88.49437944123345,62.030965785668606,0.0196204671866278,0.022158661390884182,0.05560667594091617
-425,2025-03-12,1642.8499755859375,1716.6500244140625,1634.0,1690.0,9907628,-2.6417675554816924,-4.234974929937455,1723.7859545773658,1562.4790478640402,161.3069067133256,17.1410913749479,53.038474474763724,64.63211332804727,-0.012086939580937539,0.007450803199773981,0.015201591587169716
-426,2025-03-13,1632.5,1656.9000244140625,1629.5999755859375,1650.800048828125,8317331,-2.493406799071181,-3.8866613037642006,1713.5366278615586,1564.8233696970353,148.71325816452327,17.10888455595833,46.4524267636497,62.66176022654894,-0.006300012624248397,0.0009503963178092434,0.0034421141446319137
-427,2025-03-17,1639.1500244140625,1648.4000244140625,1612.199951171875,1612.199951171875,6405522,-1.8182685688636866,-3.4729827567840976,1701.2432585000752,1569.571743941331,131.6715145587441,16.48105316608451,50.68406747694724,50.0583229051202,0.004073521846286399,-0.014311871948425647,0.005181868826398706
-428,2025-03-18,1639.1500244140625,1639.1500244140625,1639.1500244140625,1639.1500244140625,0,-1.2685931056657864,-3.0321048265604356,1685.76526931656,1577.25973068344,108.50553863312007,15.898066875487393,50.68406747694724,49.27352057251471,0.0,-0.002252154017018726,0.005027789624258983
-429,2025-03-19,1637.1500244140625,1642.050048828125,1627.5,1635.0,6283464,-0.9830229495341882,-2.6222884511551863,1680.061425404616,1579.1235721539776,100.93785325063845,14.948476247484264,49.41139825054588,50.25984440148011,-0.0012201445689603574,0.0028484069917686927,-0.015514553964556366
-430,2025-03-20,1705.25,1709.6500244140625,1646.0999755859375,1660.0,12074465,4.684393577931814,-1.1609520453377862,1689.45906758859,1573.3609275285974,116.0981400599926,15.791764123313081,92.74576987399922,64.28041186716409,0.04159666161951803,0.04032576310979574,0.03798278926339993
-431,2025-03-21,1725.800048828125,1731.4000244140625,1692.0,1709.6500244140625,14715349,10.710613913911402,1.2133611465120513,1706.4934651686162,1564.3865397141963,142.10692545441998,16.988760599560123,96.57284287072875,79.57667033175794,0.012051047546180804,0.052862778344549,0.05715163787327726
-432,2025-03-24,1718.800048828125,1740.0,1714.8499755859375,1740.0,4120999,14.75154877641512,3.9209986724926655,1719.009016978584,1559.400992787041,159.60802419154288,18.257284894492845,87.67444699309593,92.33101991260794,-0.00405608981454908,0.04987326952109061,0.04859227235318775
-433,2025-03-25,1730.5,1740.5,1706.0999755859375,1725.0,4857399,18.682744004037204,6.873347738801574,1732.9435641328114,1554.5914456328137,178.3521184999977,19.103327845270293,93.88004987400763,92.70911324594408,0.006807046101640513,0.014807213018618981,0.05573008829291992
-434,2025-03-26,1738.550048828125,1765.0,1726.1500244140625,1739.1500244140625,7142394,22.19200063870244,9.937078318781747,1746.5468599238156,1554.7131498418094,191.8337100820063,20.359156244255804,84.8467809952207,88.80042595410806,0.004651862946041696,0.007387877876499971,0.061936916532957076
-435,2025-03-27,1724.699951171875,1746.4000244140625,1713.25,1739.949951171875,6222339,23.58366684270004,12.666396023565406,1755.8439358204325,1553.7460666209738,202.09786919945873,21.030325096894693,73.62563092276498,84.11748726399775,-0.007966464736281598,0.0034325705004327745,0.011405923572423315
-436,2025-03-28,1733.4000244140625,1745.75,1660.0,1733.300048828125,4133264,25.099266812813084,15.152970181414943,1765.5934140253942,1552.296588416012,213.29682560938227,19.94895931785217,79.31939431414561,79.26393541071042,0.005044398149530949,0.0016758303461787971,0.004403740509277609
-437,2025-04-01,1724.1500244140625,1765.0,1708.449951171875,1715.0,6773056,25.26277941831131,17.174932028794217,1768.6821047033843,1564.6029050622408,204.07919964114353,19.393980464702764,73.26573132716271,75.40358552135775,-0.005336333142793581,-0.00828277818275569,0.003112622430738954
-438,2025-04-02,1754.5999755859375,1760.4000244140625,1716.949951171875,1720.0,6431226,27.532048596804998,19.246355342396374,1778.0401175603693,1571.124884881037,206.91523267933235,18.878642958206886,93.19370347468879,81.92627637199901,0.017660847803672608,0.017336362996790422,0.013926596698027982
-439,2025-04-03,1746.0,1754.949951171875,1735.449951171875,1748.0,2341989,28.31017256629866,21.059118787176832,1780.3926312569129,1585.8373736258995,194.55525763101332,18.40011527360357,87.5654489997108,84.67496126718741,-0.00490138818283381,0.007268937007311127,0.00428515197298851
-440,2025-04-04,1743.449951171875,1770.800048828125,1740.0,1754.5,7817334,28.393768105210484,22.526048650783565,1785.2538521497306,1593.4961478502694,191.75770429946124,18.35908739275422,82.75530843900953,87.83815363780302,-0.0014605090653636577,0.011193879003871254,0.010871456213157549
-441,2025-04-07,1686.6500244140625,1774.75,1669.4000244140625,1730.0,14870388,23.604639192279365,22.74176675908273,1783.8934469417088,1600.831553058291,183.06189388341772,17.758282871720308,40.16979586693548,70.16351776855191,-0.03257904060832595,-0.03872674804362941,-0.02697011615411904
-442,2025-04-08,1720.4000244140625,1742.300048828125,1706.800048828125,1720.699951171875,7206935,22.275781620127873,22.648569731291758,1784.5642055273013,1609.1308017969175,175.43340373038382,17.200392959331676,63.08999960207979,62.00503463600825,0.02001007886133621,-0.014662070782323844,-0.002174984744308661
-443,2025-04-09,1715.550048828125,1726.8499755859375,1711.5999755859375,1719.6500244140625,5600666,20.593906192126724,22.237637023458753,1783.685665376854,1618.4693517129895,165.21631366386464,16.682352326399375,53.983723328851575,52.414506265955595,-0.0028190976035293858,-0.016002697596794735,-0.022255743360974356
-444,2025-04-11,1756.5999755859375,1767.0,1732.3499755859375,1760.0,8340002,22.316147165773145,22.253339051921632,1789.7969721539612,1621.7230473772888,168.07392477667236,15.906499988465812,84.18298526007625,67.08556939700252,0.023928142921772144,0.041472712275432144,0.0060710054902277655
-445,2025-04-15,1798.800048828125,1820.0,1781.0999755859375,1808.199951171875,10313411,26.777553803581895,23.15818200225369,1801.6413489917495,1625.4736778637193,176.16767112803018,16.325311593929193,86.75003051757812,74.9722463688353,0.024023724142493652,0.0455708110331865,0.031747454304063005
-446,2025-04-16,1822.5999755859373,1826.5,1794.0999755859375,1802.4000244140625,6180958,31.86637021213437,24.899819644229826,1815.0482159580906,1631.0768084559718,183.97140750211884,16.836458432065125,97.65764299455692,89.53021959073709,0.013231001841098156,0.06239976900174793,0.08060353315982272
-447,2025-04-17,1889.0999755859373,1897.699951171875,1825.699951171875,1834.0,10894325,40.795028421545794,28.078861399693018,1844.839681439768,1626.280338091482,218.5593433482859,18.4323018480851,96.38200363797328,93.59655905003609,0.03648633868691964,0.07542980863118975,0.09805856125195711
-448,2025-04-21,1883.4000244140625,1904.300048828125,1868.5999755859373,1898.4000244140625,3501123,46.87081833917932,31.83725278759028,1865.49176455158,1630.05325497967,235.4385095719099,20.001338851266066,91.4449364564939,95.16152769634135,-0.0030172840217770336,0.04703133938708337,0.09784032573144352
-449,2025-04-22,1852.199951171875,1888.0,1836.800048828125,1888.0,6155127,48.60801749362736,35.1914057287977,1873.1064596116414,1643.9435525953897,229.16290701625167,20.512553932146755,78.67372605688486,88.833555383784,-0.016565823955478676,0.01624052232109885,0.05442330463089573
-450,2025-04-23,1881.5999755859373,1885.9000244140625,1836.0999755859373,1867.0,6855027,51.76043453377679,38.50521148979352,1890.9538341236914,1643.7311756419338,247.22265848175766,20.966991342706063,90.33628314904988,86.81831522080954,0.015873029472579958,-0.0039701445645690114,0.04603064515800659
-451,2025-04-24,1845.5999755859373,1877.800048828125,1839.5,1874.5,5180688,50.76861957054598,40.95789310594401,1899.8865675534132,1646.778434887993,253.10813266542027,21.38896893822542,75.01061424382144,81.34020781658536,-0.01913265330947378,-0.020070111680010716,0.012619335184949731
-452,2025-04-25,1817.199951171875,1861.699951171875,1806.0,1846.699951171875,4570083,47.14746778489234,42.19580804173368,1903.5889206437773,1652.9160720320037,250.6728486117736,20.782419925159353,62.92035393631246,76.08908377639457,-0.01538796315005686,-0.018896447966028518,-0.0380604654826493
-453,2025-04-28,1821.800048828125,1838.9000244140625,1813.4000244140625,1836.0,3301891,44.140049329566864,42.58465629930031,1907.513448805362,1658.1215487532315,249.3919000521305,20.219195841598005,64.87867542551815,67.60321453521733,0.002531420746122892,-0.03178142407192064,-0.03270679345196548
-454,2025-04-29,1823.800048828125,1847.800048828125,1817.5999755859373,1823.699951171875,4684155,41.440333453405174,42.35579173012129,1911.2588890327047,1662.901108525889,248.35778050681574,19.90045745591258,65.73010147580862,64.50971027921305,0.0010978153180347672,-0.01181183736789515,-0.015333065053684702
-455,2025-04-30,1864.5,1876.9000244140625,1827.0,1837.0,9139821,42.099636681480206,42.30456072039308,1919.1518684035454,1668.9881340378606,250.16373436568483,20.228011577229015,79.84807654272151,70.15228448134941,0.022316016055612398,0.02602908325945208,-0.00908799734683896
-456,2025-05-02,1848.199951171875,1883.5999755859373,1832.0999755859373,1852.0,3866806,40.836128059848306,42.01087418828413,1923.759682291189,1675.8603128259986,247.89936946519038,20.66728046453589,70.88735011234645,72.15517604362552,-0.008742316346540657,0.014491108593795321,0.0014087427505042882
-457,2025-05-05,1866.0,1873.5,1849.199951171875,1868.0,3548839,40.80077758691209,41.768854868009726,1928.942027502857,1684.8629651729243,244.07906232993264,21.075173002749416,77.7260642546047,76.15383030322421,0.00963101899057972,0.023138474636509754,0.026854529022331874
-458,2025-05-06,1901.0,1912.0,1882.5999755859373,1888.300048828125,8597920,43.10013801310856,42.03511149702949,1940.329891470159,1688.1151036470283,252.2147878231308,22.206221647878177,91.59664022276662,80.07001819657258,0.0187566988210075,0.019576293912577203,0.04347345979204498
-459,2025-05-07,1896.800048828125,1917.0,1885.5,1901.0,5554616,44.0754227206271,42.443173741749014,1948.6822258585476,1694.8427741414525,253.83945171709502,23.34487638946331,83.56391606252303,84.29554017996477,-0.002209337807403955,0.026295908960193737,0.04002631760367903
-460,2025-05-08,1874.9000244140625,1905.800048828125,1862.4000244140625,1897.0,5500724,42.5902401567846,42.47258702475613,1951.9229231115219,1704.7470842126968,247.17583889882508,23.524804285122677,62.072094066722975,79.07755011733752,-0.011545773856128205,0.004769573640976743,0.0055779160171962605
-461,2025-05-09,1848.4000244140625,1871.0999755859373,1836.5,1855.0,3686209,38.82731660782815,41.74353294137054,1941.6742853643007,1731.1707219599182,210.50356340438248,22.82024116068138,38.1982201928491,61.27807677403169,-0.014134086967267367,-0.027669634711171787,0.00010825302860806296
-462,2025-05-12,1870.800048828125,1883.4000244140625,1854.0,1868.9000244140625,3936019,37.22357712406574,40.83954177790958,1935.571407867644,1752.313601897981,183.25780596966297,22.457354978854905,58.37842236768018,52.882912209084076,0.012118602098137865,-0.013707296146509118,0.00257237343415051
-463,2025-05-13,1820.5999755859373,1883.699951171875,1816.5999755859373,1870.0,8817763,31.538321519187548,38.97929772616518,1920.592138218831,1777.797864222575,142.79427399625592,20.99367558649849,13.153131158502047,36.57659123967709,-0.026833478689308965,-0.0289615702816447,-0.042293542563946684
-464,2025-05-14,1834.199951171875,1870.699951171875,1820.199951171875,1830.0,7401614,27.80954869579159,36.74534792009046,1911.1054761323978,1795.0445238676023,116.06095226479556,19.634544722167533,25.405361416103602,32.31230498076193,0.007470051504071096,-0.007682359367360947,-0.033003002975946494
-465,2025-05-15,1867.199951171875,1869.9000244140625,1825.0,1849.9000244140625,8788351,27.20370618520178,34.83701957311273,1909.1400279116124,1803.8499623227626,105.29006558884976,18.372494633860214,55.135091145833336,31.231194573479645,0.017991495408619995,-0.0019243626054559204,-0.00410692471167573
-466,2025-05-16,1814.0,1834.0,1810.0999755859373,1834.0,100662047,22.175158755100483,32.30464740951028,1909.936606062517,1802.193386613264,107.74321944925305,17.374939801901913,3.6482914156843522,28.06291465920708,-0.02849183406334499,-0.0036251651512920757,-0.018610703289168806
-467,2025-05-19,1818.300048828125,1828.699951171875,1809.0,1822.0,5799804,18.325729093816335,29.508863746371492,1906.552773592225,1798.497226407775,108.05554718445,16.482397721494824,8.611156322337964,22.464846294618535,0.002370478957069988,-0.008668576364093572,-0.028062860075766083
-468,2025-05-20,1808.9000244140625,1824.9000244140625,1799.5,1809.800048828125,12512596,14.351094458995476,26.47730988889629,1904.0582309868287,1793.5417690131712,110.51646197365744,15.95230837967546,8.000020777925531,6.753156171982602,-0.00516967725987838,-0.031223183527411047,-0.006426426084131576
-469,2025-05-21,1822.5,1826.5,1805.300048828125,1813.0,6849562,12.158417575789144,23.61353142627486,1903.7124960665967,1790.9175088162158,112.79498725038093,15.398457793726779,19.574468085106382,12.061881728456612,0.007518367738616583,0.004685777287761761,-0.006378776296662725
-470,2025-05-22,1831.4000244140625,1836.699951171875,1816.300048828125,1819.9000244140625,6496923,11.011924329090562,21.093210006838,1899.312273798479,1790.2977359671459,109.0145378313332,14.486054353340606,27.1489569481383,18.24114860372339,0.004883415316357942,0.007204518085109468,-0.01917305467759045
-471,2025-05-23,1831.699951171875,1841.800048828125,1821.5,1825.0,3460945,10.01210840048725,18.87698968556785,1898.9126710125884,1789.3073363116305,109.60533470095788,13.461692973373548,27.40421376329787,24.709212932180836,0.00016376911314530673,0.012604304522135124,0.009757415199490138
-472,2025-05-26,1847.4000244140625,1850.0,1830.9000244140625,1834.0,3254715,10.367106226166698,17.17501299368762,1899.0198815449799,1792.2201331034576,106.7997484415223,12.828935076816771,40.76597822473404,31.773049645390056,0.008571312802701625,0.013662564836248281,0.016003945885989523
-473,2025-05-27,1843.800048828125,1857.5999755859373,1833.699951171875,1844.0,5847725,10.23991722545702,15.787993840041501,1899.0066302026135,1794.4333844458242,104.57324575678922,12.532068429611252,41.674532906144854,36.61490829805891,-0.0019486713967535874,0.006770789695730084,0.019293506519448167
-474,2025-05-28,1856.0999755859373,1867.0,1845.0999755859373,1848.0,3713699,11.004764248595848,14.831347921752371,1899.6768963109732,1796.9931110132454,102.68378529772781,12.607159267387251,67.22091259934501,49.88714124340796,0.006670965631891512,0.013320972356008376,0.01843620059585027
-475,2025-05-29,1863.5999755859373,1867.0,1850.5,1858.0,5786774,12.076883548791557,14.280455047160208,1899.5766897254787,1797.0033151573336,102.57337456814503,12.676886473893536,76.12828118521327,61.67457556356769,0.004040730617235422,0.008769054323799041,0.01758215067304958
-476,2025-05-30,1856.199951171875,1867.0,1843.0,1854.0,16712960,12.188919417068064,13.86214792114178,1900.0922993600434,1797.287705522769,102.8045938372743,12.357103772277169,67.33964851848307,70.22961410101377,-0.003970822339024571,0.006725188206623045,0.013375553121746542
-477,2025-06-02,1854.0999755859373,1859.0,1831.5,1844.0,3199499,11.970272322200344,13.483772801353494,1898.9546746515305,1797.2353277898758,101.71934686165469,11.499194962064834,76.68541155896894,73.38444708755507,-0.0011313304822639925,-0.0010775281645961643,0.003626692152935096
-478,2025-06-03,1841.300048828125,1869.5,1832.0,1867.0,5596977,10.641477480046206,12.915313737092038,1889.837087584798,1800.382919739421,89.45416784537701,11.17674257014241,59.37504876741972,67.80003628162389,-0.006903579594604747,-0.011966047998471785,-0.001355895397436857
-479,2025-06-04,1875.4000244140625,1884.5999755859373,1850.0,1855.0,5892170,12.199354474045094,12.772121884482651,1884.599308936412,1803.4806959464004,81.11861299001157,11.498664913963184,89.18924346507679,75.08323459715513,0.018519510498921754,0.010343752692195674,0.010398173095192531
-480,2025-06-05,1878.800048828125,1889.0,1868.5999755859373,1884.0,8999675,13.552116408652864,12.928120789316695,1885.4186073798794,1803.0513999443394,82.36720743553997,11.969300876584688,88.60340651187151,79.05589958145599,0.001812959565853145,0.01332186697989779,0.008156296115752415
-481,2025-06-06,1870.199951171875,1881.9000244140625,1867.300048828125,1872.0999755859375,4644174,13.771484875910573,13.096793606635472,1888.0181266995048,1802.6318733004953,85.38625339900955,12.330495429029545,78.99435885125699,85.59566960940174,-0.004577441682319661,0.01569537912201935,0.007542290899836157
-482,2025-06-09,1865.0999755859373,1875.0,1848.699951171875,1874.0,3649505,13.379579099802186,13.153350705268815,1887.1207813633168,1802.9592113124645,84.16157005085233,11.648873328415462,71.44559336123764,79.6811195747887,-0.0027269680884881575,-0.005492187636791379,0.005932797661854172
-483,2025-06-10,1857.0999755859373,1875.5999755859373,1850.300048828125,1866.5999755859375,7925901,12.281879940745057,12.979056552364064,1887.6950791859276,1806.0349134898538,81.66016569607382,11.045162408331317,56.12098233925128,68.85364485058194,-0.0042893143020318325,-0.011549964167673288,0.008580853928651155
-484,2025-06-11,1860.199951171875,1866.5,1847.800048828125,1857.9000244140625,8907265,11.529186288046049,12.689082499500461,1888.9549362207954,1807.375056454986,81.57987976580944,10.347942623675335,57.333260995370374,61.63327889861974,0.0016692561664375383,-0.00534702184851088,-0.008104976561966515
-485,2025-06-12,1844.199951171875,1883.0,1831.5999755859373,1871.9000244140625,7346031,9.531729024101878,12.057611804420745,1886.8798632156106,1807.1501294601705,79.72973375544007,10.52134691399131,22.89144982193695,45.44856438551952,-0.008601225900430998,-0.011205846704006484,-0.018416061718665278
-486,2025-06-13,1840.4000244140625,1844.5999755859373,1815.0,1815.0,4613000,7.555017876239162,11.157093018784428,1885.3888984647076,1811.28109665248,74.10780181222754,9.78017266274889,34.32435731630068,38.183022711202646,-0.0020604743837011608,-0.00899248903743366,-0.0159340859458047
-487,2025-06-16,1861.300048828125,1870.0,1838.800048828125,1842.0999755859375,5722187,7.587453905944358,10.443165196216414,1885.2369824543662,1815.7330126628212,69.50396979154493,10.20318690645439,62.567633551520274,39.92781356325261,0.011356240022174724,0.0005913867783713389,-0.00203738502361972
-488,2025-06-17,1854.800048828125,1879.0,1847.5999755859373,1879.0,6561555,7.007881520033379,9.756108460979808,1881.8401823126003,1823.7198152459935,58.12036706660683,10.933870111269167,53.783849767736484,50.225280211852464,-0.003492182791319687,0.005747802807127389,-0.0012384506962725972
-489,2025-06-18,1865.9000244140625,1871.0,1843.0999755859373,1847.5999755859375,5069427,7.359406831145861,9.27676813501302,1880.9636501689856,1828.9363498310145,52.027300337971155,11.360057930780007,68.78381677576013,61.71176669833894,0.005984459399249298,0.013855683363250604,0.003064226100315981
-490,2025-06-19,1877.0,1879.0,1864.0999755859373,1872.0,4712312,8.436418653475357,9.108698238705488,1882.5723871308371,1831.8876104277567,50.68477670308039,12.071386317884151,83.78378378378379,68.78381677576012,0.005948858695911774,0.00843493835492004,0.017785516590694384
-491,2025-06-20,1936.699951171875,1949.0,1874.0,1880.0,16228526,13.946479078943185,10.076254406753028,1903.2810361171937,1821.6789614414001,81.60207467579357,14.607760193430062,90.82085908348881,81.12948654767756,0.031806047507658475,0.044155650306077376,0.05232554090433239
-492,2025-06-23,1936.300048828125,1949.0,1927.0999755859373,1930.0,2946463,18.07264271160102,11.675532067722628,1918.2094161213834,1815.6405838786166,102.5688322427668,16.96296450643698,90.52242449860074,88.37568912195776,-0.00020648647381238394,0.037729794465365174,0.04029441682291912
-493,2025-06-24,1933.5999755859373,1963.0,1929.0999755859373,1950.9000244140625,6837210,20.884045496083218,13.517234753394746,1929.1350870255426,1813.6949056502388,115.44018137530384,19.418990251529205,80.13511863914681,87.15946740707876,-0.0013944498136132522,0.03015448885771832,0.04248432428476523
-494,2025-06-25,1965.5999755859373,1970.0,1938.0,1942.0,4152684,25.401423227559917,15.894072448227782,1947.167720120431,1806.61227255535,140.55544756508107,21.82903978206652,97.16127457157243,89.27293923643997,0.016549441665307807,0.014922303476372356,0.05343263297463263