diff --git "a/stock_data_with_indicators/BPCL.csv" "b/stock_data_with_indicators/BPCL.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/BPCL.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,162.20651245117188,163.9984792421569,161.91163552021715,163.00041933547,5578802,-1.84194094336317,-0.8817451236621687,178.03598533056706,158.24326881982356,19.792716510743503,27.780753202035687,13.310130435679012,13.244959418585232,-0.0030670341655827382,0.010305137761719818,0.0031568627580504938
-36,2023-08-14,161.7528533935547,162.8189597061333,159.3711327109298,162.41066750089658,5111068,-1.933896020759562,-1.0921753030816475,177.82341810702678,157.50363267422324,20.319785432803542,27.77256114841106,13.344120104232008,14.281961876812256,-0.0027967992823577648,0.0004900219839794051,-0.00034222082739543414
-37,2023-08-16,162.36529541015625,163.99847804341647,160.66406638480962,161.84358794464407,3864088,-1.9350461225719187,-1.2607494669797017,177.6318278064215,156.92988636594177,20.701941440479743,27.24702354316398,18.31801055278753,14.990753697566182,0.0037862826142018857,-0.0020911426071478223,0.011294119257140522
-38,2023-08-17,161.934326171875,163.45407969659652,160.75480460858293,162.86432583726912,4778606,-1.948274704281232,-1.3982545144400078,177.0575043996229,156.44452959695914,20.612974802663757,26.759024338291688,23.240729028608104,18.300953228542543,-0.002654318690410773,-0.0016780231273316737,0.0016124856695467482
-39,2023-08-18,160.09698486328125,162.5694431713132,159.711370194418,161.93432045799318,4777304,-2.083004954405368,-1.53520460243308,176.17509356363266,155.93098248617204,20.244111077460616,26.61889354949107,6.581378936790469,16.0467061727287,-0.011346212702571856,-0.01023702825349615,-0.016032343405792182
-40,2023-08-21,159.71136474609375,161.00430148834653,159.07624205444006,160.09697940180232,5180764,-2.1955866132309154,-1.6672810045926472,174.81965250611486,155.73076558470544,19.088886921409426,26.675902654145542,5.608757978496414,11.810288647964994,-0.0024086657067077244,-0.016345430575901876,-0.015382537158174947
-41,2023-08-22,157.37501525878906,160.9135797506854,157.19355360796692,159.73405825338662,8015338,-2.445146144195661,-1.82285403251325,173.48844577298107,155.32203243746815,18.166413335512914,27.24770114626009,1.4273759126325343,4.539170942639804,-0.014628573808876832,-0.028155308518385103,-0.02706498242793942
-42,2023-08-23,156.4223175048828,158.5318523687259,156.1728094763987,158.39574575303246,6414210,-2.6888037611412585,-1.996043978238852,172.29552623169604,154.82106922728832,17.474457004407725,28.036238485573072,2.350411239187187,3.128848376772043,-0.006053678548272878,-0.02295275805185537,-0.036602513426657435
-43,2023-08-24,159.3484344482422,160.07429485451362,157.03476046028007,157.62452809740375,8741756,-2.6156395309458276,-2.119963088780247,170.40053277700426,155.27889837533948,15.121634401664778,27.954176859199283,31.097833469753876,11.625206873857863,0.018706518289936636,-0.002272413728531708,-0.015968768233167396
-44,2023-08-25,158.89479064941406,160.66406606330665,158.32771430876662,159.37112923770303,5113762,-2.56469737977676,-2.2089099469795497,169.22757530265386,155.32601051277584,13.901564789878023,27.580420437664795,34.782724731442144,22.743656480127736,-0.002846866995580455,0.009657030934204336,-0.007509162117536605
-45,2023-08-28,161.18576049804688,162.36528196017235,159.8247773905104,161.16308298410905,10985570,-2.3128026878898424,-2.2296884951616085,168.48407074677854,155.4329855276355,13.051085219143033,26.422107866262046,64.05778893945566,43.31278238021722,0.014418155807811361,0.030452451217617194,0.009231627031032419
-46,2023-08-29,161.8662567138672,162.6828549086903,160.95893461604365,161.50333341259238,6253738,-2.0348079726094,-2.190712390651167,167.15490530101772,156.0119663420487,11.142938958969012,25.201239382120274,72.753481911294,57.19799852739727,0.004221813476064318,0.01580073424846118,0.028538465573411997
-47,2023-08-30,159.666015625,160.95893857045365,158.87210876989982,160.23309195007155,9709432,-1.9693349580672646,-2.1464369041343865,165.4244218922379,156.77224101059414,8.652180881643744,24.80888052806223,44.63779143717627,60.483020762641985,-0.013592957133472083,0.004853683197755476,0.02073679876284884
-48,2023-08-31,154.4942626953125,159.68868717684566,153.83646248957604,159.23502613372963,13575650,-2.3081573603462004,-2.1787809953767496,165.24973471403018,155.83641488313776,9.41331983089242,25.759369225685735,6.473126562888241,41.288133303786175,-0.032391069003902206,-0.04151419940606638,-0.030462625941306998
-49,2023-09-01,156.150146484375,156.4677009279197,154.4942724962457,154.72110303219358,9980752,-2.415219426134172,-2.2260686815282344,164.68292311850735,155.50765610512548,9.17526701338187,26.64196587347899,22.76796352594221,24.62629384200224,0.010718092440288096,-0.03531378525418438,-0.01727334265536029
-50,2023-09-04,156.37698364257812,158.21430552370802,155.51501649376382,156.35429228124008,6898572,-2.4534808220243463,-2.271551109627457,164.62684784981514,155.03182372000907,9.595024129806063,26.628535374285338,25.00016989289073,18.08041999390706,0.0014526861697554683,-0.020599449228736688,-0.029833757278621476
-51,2023-09-05,158.87210083007812,159.96088455087488,156.62647315716796,156.92135006254097,8363178,-2.2564571164166694,-2.2685323109852997,164.40798930530764,154.95706959361814,9.450919711689494,25.863214631822625,52.358481649969065,33.375538356267334,0.015955782810102903,0.02833657417686397,-0.018497714993693015
-52,2023-09-06,160.2104034423828,160.52797172793103,157.89672922597506,158.7586963311382,6751054,-1.9696200205411571,-2.2087498528964713,164.38067355437548,154.9502254934761,9.43044806089938,24.918092509879298,72.05130239344457,49.80331797876812,0.008423773622381114,0.02600226160155472,0.0034095409423968714
-53,2023-09-07,160.8682098388672,161.61674779657668,160.21039578366515,160.596010442072,7249346,-1.6699697055853449,-2.100993823434246,164.2845368041568,154.96582025150724,9.318716552649562,23.595472219385453,79.4871741626311,67.96565273534826,0.004105890643493426,0.028720506635135035,0.041256853376653524
-54,2023-09-08,164.20262145996094,165.35945159167775,160.61868811381487,160.93625638449296,10344130,-1.1501769966798463,-1.9108304580833662,164.5969791365457,154.80308647624724,9.793892660298468,22.7445972975433,89.96067668322434,80.49971774643335,0.02072759822735426,0.033552276340728104,0.05156879552714155
-55,2023-09-11,165.0192108154297,167.28751611873457,163.63555011826847,165.67702489124287,10452850,-0.6646835354580674,-1.6616010735583064,165.16074418420098,154.52059126501777,10.640152919183208,22.498080225618853,83.1365975793319,84.1948161417291,0.004973059188752682,0.030015574954695756,0.05526534002346928
-56,2023-09-12,158.05551147460938,165.81311841565065,157.4430662710414,165.5862878843023,18168222,-0.8322452037348285,-1.4957298995936108,164.9541565929329,154.35744466439135,10.596711928541538,21.469463310414387,31.36593683551667,68.15440369935764,-0.04219932519619829,-0.017484488495739026,-0.0051399166449126454
-57,2023-09-13,161.32188415527344,161.5713922134884,157.51113382058648,159.0535787364553,9713718,-0.693476095195166,-1.3352791387139218,164.81406030947713,154.3931998223588,10.420860487118318,20.51431903201024,55.649333294388704,56.71728923641243,0.020665984059586417,-0.017543796067774342,0.0069376313211166885
-58,2023-09-14,162.7509002685547,164.3387139297113,161.54870126546336,162.4106544840211,10116738,-0.4628554102918372,-1.1607943930295048,164.93941377230377,154.34950376920014,10.589910003103626,19.291746788132873,66.27315617606615,51.096142101990516,0.008858166520704813,-0.013745736242867235,0.01170330938333497
-59,2023-09-15,159.80210876464844,162.6601679115837,159.34844770357066,162.38798235064652,12383408,-0.512126214051932,-1.0310607572339903,164.92118864340335,154.33824128823727,10.582947355166084,18.287420790494792,44.35077310330817,55.42442085792101,-0.018118434362209168,0.011050530751783638,-0.02679928405640908
-60,2023-09-18,163.4767608642578,163.81700664911006,159.07624317564785,159.80210361892654,10007488,-0.25175785903417136,-0.8752001775940265,165.36924865420613,154.26672088925088,11.102527764955255,17.015660299623395,71.66946650025994,60.76446525987809,0.02299501632372869,0.01335762175273314,-0.009347093247810245
-61,2023-09-20,159.9381866455078,161.86624597547316,159.3257553458155,160.59600066064434,18292152,-0.3271759475212548,-0.7655953315794722,165.38306360047466,154.50922308165423,10.87384051882043,15.834739843814242,45.3624253099754,53.79422163784784,-0.021645732396718076,-0.01728232297582144,0.011911480677476272
-62,2023-09-21,161.1630859375,162.63748433101688,159.59794979729676,160.14234858814214,9879542,-0.28482292862690883,-0.6694408509889596,165.39356305447464,154.97280047091598,10.420762583558655,14.911171529106126,52.127620156716,56.38650398898378,0.007658579340449112,0.008516640883982074,-0.0009843563296135782
-63,2023-09-22,159.666015625,162.18382897046294,159.3938162200383,161.27650685034845,3982102,-0.3678189310187463,-0.609116466994917,165.40109851600295,154.99702312706347,10.404075388939475,13.983610800402575,35.26013390080266,44.25005978916469,-0.009289163854063753,-0.023310623596353497,-0.018954639504078497
-64,2023-09-25,159.643310546875,160.3691709495199,157.8967128468145,160.32380207848541,4959752,-0.4304638515919521,-0.5733859439143241,165.41115017661585,155.06182345619666,10.349326720419185,13.356295039209481,28.297769745256897,38.56184126759185,-0.00014220357435568154,-0.001843687894788948,-0.0009937179114908323
-65,2023-09-26,159.5299072265625,160.98162814046032,159.18966143530238,159.64332249031588,3788360,-0.48368547757488045,-0.5554458506464354,165.31793167929754,154.98945662636652,10.328475052931026,12.549233874734341,21.198147055521876,28.252016900527142,-0.0007103543513600208,-0.010133702152928858,-0.024143209204961935
-66,2023-09-27,158.32769775390625,160.23307959710843,157.23891406263462,159.52989670144856,5969046,-0.6157739974306651,-0.5675114800032813,165.13665125193623,154.81688115773173,10.3197700942045,12.450250698850102,10.835175730843964,20.11036417720758,-0.007535950428084193,-0.008381983265850379,-0.01006944573637758
-67,2023-09-28,156.03672790527344,158.78137179414605,155.15208329599415,157.44306612259777,9701978,-0.8950002160412964,-0.6330092272108844,165.23388284532976,154.35672079236556,10.877162052964195,12.972243158121755,7.289765616118511,13.10769613416145,-0.014469798279980961,-0.022591504957187536,-0.031808512491592444
-68,2023-09-29,157.23892211914062,157.94209120619325,156.5130616728898,156.8533074591352,2669870,-1.0076662310426627,-0.70794062797724,164.95146339124946,154.91360618882865,10.03785720242081,13.456950441731147,17.19624552027497,11.773728955745815,0.007704559240674591,-0.014360850245893064,-0.015201065150644011
-69,2023-10-03,154.85720825195312,158.41845040286898,154.6303777180685,158.10088211757568,10514554,-1.2744482181721821,-0.8212421460162285,165.10844348312196,154.627332273714,10.48111120940797,14.433893601552608,2.028398404459713,8.838136513617732,-0.015147101208076608,-0.021919661254390377,-0.029979973971515528
-70,2023-10-04,154.85720825195312,156.49039086484976,154.04061002318628,154.85720825195312,6049760,-1.4689418181378073,-0.9507820804405442,165.2713539595692,154.31244425820424,10.958909701364973,15.497600985260119,7.929597877230985,9.051413933988556,0.0,-0.007559243705984264,-0.029290426201861064
-71,2023-10-05,156.26356506347656,157.76064109459978,155.51501320327745,156.73990366120555,7115506,-1.492394758295461,-1.0591046160115276,165.3427576790536,153.9801869620597,11.3625707169939,15.882898251482603,21.58606147760648,10.514685919765727,0.00908163609171675,-0.0062030255773759535,-0.013037091549439661
-72,2023-10-06,157.51112365722656,158.3277080174562,156.0594027449998,156.51306379949108,3717076,-1.3942418776264276,-1.1261320683345075,165.2770454375665,153.77597122503116,11.501074212535343,15.978167079539904,35.498903807131036,21.671521053989505,0.007983681885429972,0.017137822870702424,0.009449030185048501
-73,2023-10-09,154.24476623535156,154.9933042437427,152.49816831934731,154.69842731251435,8740080,-1.5620168010395616,-1.2133090148755183,165.3475149753617,153.04315732688443,12.304357648477264,17.075036200120092,15.430893746503923,24.171953010413812,-0.02073731268010759,-0.00395488220093132,-0.019042078408044394
-74,2023-10-10,154.4262237548828,155.42428363572347,153.88183878367272,154.26743961320767,3572978,-1.661188385619539,-1.3028848890243225,164.74206347729128,152.670969054447,12.071094422844283,17.889588540475774,19.01563609731126,23.315144550315406,0.0011764257806607947,-0.011757963590856235,-0.0027831090456512664
-75,2023-10-11,155.40158081054688,156.6491486472367,154.9252422653015,155.2428105252224,4799512,-1.6421497379227787,-1.3707378588040138,163.6769959946903,152.7742735365597,10.902722458130597,18.07335570001673,28.635190853682424,21.0272402324992,0.006316006646722272,-0.013392976938380818,0.003515319465840161
-76,2023-10-12,158.1916046142578,158.94014253496664,156.08206977684782,156.4676844161935,7703802,-1.385953459939259,-1.3737809790310629,163.68327396969661,152.78160487551824,10.901669094178374,17.283317512486637,58.78211616111813,35.477647704037274,0.017953638496845947,0.02558815106169665,0.012338381951020105
-77,2023-10-13,157.7379608154297,159.0535751598326,157.44307004190446,157.46576140236493,3981804,-1.2056236482069664,-1.3401495128662435,163.31851820209562,152.78796830913484,10.530549892960778,16.504474660167684,61.76480594676677,49.72737098718911,-0.002867685677342413,0.021445431870454223,0.0014401342136112216
-78,2023-10-16,157.53379821777344,158.07819701080822,155.15207772636,156.51306086431055,3262470,-1.0668867818684191,-1.2854969666666787,162.59772966759678,152.98704663855554,9.61068302904124,16.543874292476367,59.35821002999063,59.968377379291844,-0.0012943149296518186,0.013720693162227127,0.02132345921808043
-79,2023-10-17,160.91357421875,162.27455732008264,157.28428594852963,158.2823319160586,10443728,-0.67641979213073,-1.163681531759489,162.76929443835155,152.92662841321095,9.842666025140602,15.679343727310101,86.07887737251177,69.06729778308973,0.021454291328038666,0.017206789267544043,0.04200938354980699
-80,2023-10-18,158.87210083007812,161.7301598277491,158.25965566068115,161.0496682716716,9162228,-0.5256424517786797,-1.0360737157633273,161.8462725423804,153.3891843057641,8.4570882366163,14.876565345369997,65.19720635350538,70.2114312520026,-0.012686769270917053,0.007190025842767733,0.022332591479633956
-81,2023-10-19,160.4599151611328,160.8455159688838,158.3957491252419,158.5545332579468,5743188,-0.27485857806510694,-0.8838306882236833,161.93526718819044,153.35236251151662,8.58290467667382,14.131128276425613,81.43852337695097,77.57153570098937,0.009994293036717172,0.018574534331447623,0.0143390071325602
-82,2023-10-20,157.148193359375,160.05162146579724,156.30891760304178,159.05357540917817,4400690,-0.3394261303891142,-0.7749497766567696,161.42144223507248,153.46469820682208,7.956744028250398,13.568377184494995,47.56382995478125,64.73318656174587,-0.02063893526574656,-0.02340002002724917,-0.003738906303884404
-83,2023-10-23,155.51499938964844,157.5564740751028,154.9932919611818,156.76256725298168,7813800,-0.5164284196195581,-0.7232455052493274,161.16111856053664,153.30992025782274,7.851198302713897,13.48104190910902,30.85833706161053,53.28689679778091,-0.01039269962201661,-0.021130843130350963,-0.012815020338265648
-84,2023-10-25,154.22207641601562,157.19355069652252,153.56426236875288,155.40158404683174,5429774,-0.7523593572879861,-0.7290682756570591,160.93599481113455,152.99292059413887,7.943074216995683,13.84232183440592,17.63338280155023,32.01851660598067,-0.008313815250664991,-0.03887474786991618,-0.041584420924227206
-85,2023-10-26,151.97645568847656,153.76842242027007,150.36596445709523,153.1559772179712,7743878,-1.1077694735294585,-0.8048085152315391,160.92985860766711,152.24371164379775,8.686146963869362,15.024506749723306,13.523774386366263,20.671831416509008,-0.014560955083249394,-0.03290994035847061,-0.043403751228649035
-86,2023-10-27,151.9537811279297,153.45085712298197,151.5227975730258,151.9764586436037,2996088,-1.37540933611524,-0.9189286794082794,160.97370391856927,151.56247467029792,9.411229248271354,16.122249885375165,13.333369350206628,14.830175512707706,-0.00014919785070754976,-0.02289951628907505,-0.05301095930819433
-87,2023-10-30,157.37501525878906,158.2823373575363,152.929142512782,153.33743468829095,21873188,-1.136961385125403,-0.9625352205517042,161.06356055191284,151.60644677230593,9.457113779606914,15.249476211109819,58.85708649489871,28.5714100771572,0.03567686233681311,0.020444147271551083,0.001443363073830195
-88,2023-10-31,158.4411163330078,160.5733287334682,156.3542728049343,158.0328241707977,10673186,-0.8521412650660238,-0.9404564294545681,161.19808390695562,151.59214283864986,9.605941068305754,14.578973764629087,67.80945464187143,46.66663682899226,0.006774271458945602,0.04253725101855643,0.018815657363235427
-89,2023-11-01,161.91163635253906,162.75091211775322,159.03088573149248,159.03088573149248,13929780,-0.3424299869365086,-0.8208511409509562,162.05671894672494,151.4389506089391,10.617768337785833,14.546508546720998,93.22342097673778,73.29665403783598,0.021904162883054967,0.06553213188045559,0.04986030609379655
-90,2023-11-02,163.56748962402344,164.22530369879323,162.07041366407148,163.74896512370947,10130432,0.19290965133967575,-0.6180989824928299,163.18436591149046,151.1823317813806,12.002034130109848,14.885295557354544,95.25364042759952,85.42883868206957,0.010226894797598085,0.03934852273120604,0.07626861597105772
-91,2023-11-03,163.99847412109375,164.99653399661494,163.4087202776002,163.8396899802649,5627900,0.6445174229594954,-0.36557570140236484,164.24346703685794,150.89672156177485,13.346745475083083,15.38881023301018,93.1782568489541,93.88510608443046,0.0026349031709234083,0.03507522489557324,0.07926550365353302
-92,2023-11-06,166.15335083007812,167.46896503700685,163.93041457083496,164.5882147519814,9072020,1.16289524448419,-0.05988151222505389,165.6520936189907,150.3523176969273,15.299775922063418,16.42311756417052,92.30769945436366,93.57986557697244,0.013139614380760944,0.026197712363942527,0.05577972816621424
-93,2023-11-07,169.1248321533203,169.5104468107602,166.13068032999038,166.40286588146665,10702176,1.792820592040158,0.3106589086279885,167.59072793610042,149.90168997161445,17.689037964485976,17.798763589650196,97.98576607966602,94.49057412766126,0.01788396868553721,0.03397583799855952,0.0674301978399201
-94,2023-11-08,174.2965850830078,175.9751227010489,169.69191424055364,170.32705080133138,24020912,2.6784823306184364,0.7842235930260781,170.64420264093852,148.83525139958883,21.80895124134969,20.088588173282485,93.4455572414709,94.57967425850019,0.030579500738241894,0.06279394376748959,0.07649202373263853
-95,2023-11-09,174.00169372558594,177.22269001496807,173.6614479311717,174.70487667415745,12843896,3.318328743093474,1.2910446230395576,173.01334570720977,148.32611962482147,24.687226082388293,22.371711949716865,88.0067423616431,93.14602189426,-0.001691894062533894,0.047235537870880195,0.06379143022581424
-96,2023-11-10,174.22853088378906,175.15854439735278,172.6180396001446,173.207793461712,4932486,3.79991247211899,1.792818192855444,175.08528277246756,147.85787518651682,27.227407585950743,24.07960376293476,88.85136192523927,90.10122050945108,0.0013036491389610827,0.030177110395249285,0.06237897527718217
-97,2023-11-13,175.61219787597656,176.33805833586564,173.97901530238536,173.97901530238536,4838906,4.244295809369106,2.2831137161581765,177.175472704935,147.55510896010404,29.620363744830968,25.83493776477474,94.00339354281631,90.28716594323289,0.007941678582541689,0.007548127189882736,0.056928415819743616
-98,2023-11-15,178.08462524414062,178.4702398743967,175.6348585410953,176.02047317135137,11266250,4.741322022516954,2.774755377429932,179.5132835692971,147.2723807983787,32.24090277091841,27.755211502225475,98.6279147050392,93.82755672436492,0.014078904529799097,0.023464895261271268,0.052977395316483156
-99,2023-11-16,180.8519744873047,182.0541734987085,178.28879232835612,178.7424533775377,15416172,5.297455069053115,3.2792953157545686,182.1556898533904,146.62381454114086,35.531875312249554,29.961600953963522,96.06241456549444,96.23124093778331,0.015539518020549092,0.03801583799115815,0.03761054412612208
-100,2023-11-17,177.04122924804688,184.68542090314872,176.58756818655286,181.46442459761371,16380696,5.368810911850829,3.697198434973821,183.68979494229472,146.9066222940334,36.78317264826131,32.27672099028751,75.92856580631087,90.20629835894817,-0.02107107345695758,0.008137426610192122,0.017468424918061443
-101,2023-11-20,177.8351287841797,178.47025147519594,175.77097657721785,177.22268360744977,4506882,5.4268644734852955,4.043131642676116,185.192860179063,147.14107841956982,38.05178175949317,34.087211617681206,75.82063354714248,82.60387130631592,0.00448426357806464,-0.0014009994384349689,0.02070038633796578
-102,2023-11-21,176.02049255371094,178.37953562063606,175.38536983404245,177.83513680684197,4477214,5.265746117651702,4.287654537671234,186.12567319422425,148.09549532384216,38.03017787038209,35.603354260396394,66.22457475272829,72.65792470206054,-0.010204036980067,-0.02671511852325892,0.0023249790314834318
-103,2023-11-22,182.4171142578125,182.7346686917472,177.4268426179773,177.83513480140007,25730664,5.589777101668773,4.548079050470742,187.80259734696318,149.10878265791962,38.69381468904356,37.4941556466047,89.9699052874202,77.33837119576366,0.03634021022949763,0.030365158627732036,0.024328259712102396
-104,2023-11-23,186.5907745361328,187.58883433161608,181.75928737608365,183.07490158312189,16239092,6.112887927853933,4.861040825947381,189.79930183239114,150.34894798450338,39.450353847887754,39.66626965797209,95.87239417790293,84.02229140601715,0.0228797626544055,0.04923462429393788,0.03173202872181502
-105,2023-11-24,186.2732391357422,187.36202294080488,184.6400565058295,187.36202294080488,10975546,6.427739592465258,5.174380579250956,190.87553122221385,152.70239693940727,38.173134282806586,41.683232668527516,94.43920934205937,93.42716960246084,-0.0017017743839695676,0.05824745990244695,0.05214610137371234
-106,2023-11-28,192.57911682128903,193.2142395259773,187.4073835907754,187.83835328394684,23186856,7.1042006311933505,5.560344589639435,192.67631900382125,154.9641427271358,37.712176276685454,43.961668074838336,97.65495110855902,95.98885154284045,0.0338528374489242,0.05570750641913147,0.08290818657658261
-107,2023-11-29,194.46180725097656,197.0930496604424,189.94788808849916,193.25960823160867,25208812,7.703418053292211,5.988959282369991,194.98580217991645,156.36333875025935,38.6224634296571,46.288909141993294,90.3973234351596,94.163827961926,0.009776192043889465,0.04218339697882301,0.10476799848539464
-108,2023-11-30,197.6601104736328,199.0437710364307,194.6432536374862,197.1157117158499,32721308,8.340237452432945,6.459214916382582,197.50551717661665,157.7655231676216,39.73999400899504,48.54582730574208,94.76396494025536,94.27207982799132,0.016446947952758917,0.06112993681069079,0.08356121780480086
-109,2023-12-01,198.7035369873047,200.69964280911748,196.61669341896737,199.6108590740047,19278842,8.82736089213887,6.932844111533839,199.98375980720004,158.9664706005148,41.017289206685234,50.72008284543906,92.89176687328529,92.68435174956676,0.005278892697022197,0.031802099142967055,0.06491619149598571
-110,2023-12-04,209.36456298828125,210.86163883257495,201.4254950526476,201.87915607754096,41482794,9.958865821990486,7.538048453625169,204.73660554934742,158.7933321947932,45.94327335455421,53.11031554168152,95.94097246615794,94.53223475989954,0.05365292516991138,0.0766359006325128,0.12396479472669619
-111,2023-12-05,214.21875,216.1468094323679,210.9523849531928,213.24336768203426,38376064,11.119109778541372,8.25426071860841,209.77098698631153,158.78097834571975,50.99000864059178,55.46728895468278,95.26989367557299,94.70087767167207,0.023185332524446656,0.08377329895591679,0.1123674962056882
-112,2023-12-06,214.5136260986328,218.89145237725057,212.44946005440755,218.21096081545602,27408826,11.924942199336385,8.988397014754005,213.96642100429247,159.42157185459425,54.54484914969822,57.71913144412236,89.93743857707732,93.7161015729361,0.0013765186223559933,0.07956621885567272,0.10311443224312389
-113,2023-12-07,215.35292053222656,217.30365764125548,213.9011995362254,216.39633547991411,23850564,12.487347871877404,9.688187186178686,217.7272820561489,160.2835196406284,57.443762415520496,59.810128041459116,91.86658131880822,92.35797119048618,0.00391254601797586,0.028602536448732785,0.08951128285923882
-114,2023-12-08,213.42483520507807,216.60046238686272,211.31530035861252,216.35094051579816,18940478,12.63186576162417,10.276922901267783,220.7213187796952,161.2023079292892,59.519010850406005,60.88239040579361,87.43482094315587,89.74628027968048,-0.00895314222989585,-0.0037060938639681407,0.07408674471010523
-115,2023-12-11,211.17921447753903,215.4209479776478,207.1189426248103,215.4209479776478,27693108,12.422001306532366,10.705938582320702,222.7543829952645,162.88699578891516,59.86738720634935,60.60269396921435,82.27319618572388,87.19153281589598,-0.010521834187578238,-0.01554405508748724,0.00866742424485345
-116,2023-12-12,212.6282501220703,214.48112776526904,211.65431351369264,211.65431351369264,19940320,12.231608906733214,11.011072647203205,224.5838462506725,164.89750445733532,59.68634179333719,60.34297584953361,84.89506523384189,84.86769412090722,0.0068616395231708704,-0.012652117293893483,-0.007424652967724321
-117,2023-12-13,212.60450744628903,215.85890336504215,211.86811774512285,213.55469518906577,26664018,11.941155515013634,11.197089220765292,226.0449018259294,167.13567983910968,58.909221986819716,60.21687607206547,83.06873587693052,83.41233243216543,-0.00011166284709418495,-0.0038436377753356954,-0.008899754701204743
-118,2023-12-14,211.7493438720703,213.7684928216069,210.01523964584973,213.76849282160694,12555568,11.509292595181535,11.25952989564854,227.14753621891765,169.39951730891437,57.74801891000328,59.5172632421894,79.14797828388785,82.37059313155343,-0.004022320996344697,0.002699741998481109,-0.016733354027659852
-119,2023-12-15,213.317138671875,215.43131210407728,210.0865062910292,211.41676327168014,22079148,11.164844677973491,11.240592852113531,228.3173498558897,171.47622009039935,56.84112976549034,59.03529924354708,82.29481156587305,81.50384190889714,0.0074040125515189015,0.0032398731090963473,-0.0005046110641228063
-120,2023-12-18,212.4857177734375,213.9109992789049,210.98917509243932,213.31713198496018,16831064,10.70141920475308,11.132758122641441,228.54625536873746,174.79176343009064,53.75449193864682,58.58776124480779,77.86819017897325,79.77032667624472,-0.0038975813364737766,-0.0005587354392359023,0.006186704023550593
-121,2023-12-19,213.6734619140625,214.50487616275532,211.44051498951612,212.4857272730727,12644672,10.311131894163026,10.968432876945759,228.4559874216914,178.46586469012502,49.99012273156637,58.237082281664485,78.48091514265288,79.54797229583305,0.005589759881609702,0.009086772156208678,0.004915676968568983
-122,2023-12-20,208.77999877929688,216.33398811616576,208.25739264305895,215.40754930652983,17347978,9.497483729597889,10.674243047476185,226.75725469719535,183.44054803717964,43.31670666001571,56.81446986242832,54.60577770160963,70.31829434107858,-0.022901595223527194,-0.021269457863660746,-0.017988840937242845
-123,2023-12-21,213.57843017578125,214.00602623115893,205.45433710302007,206.61830831289984,18554414,9.134557515716864,10.366305941124322,225.91473913541492,187.39919519075696,38.51554394465796,54.638183048839785,69.5806985971203,67.5557971471276,0.02298319486799527,0.005142521642366837,0.008637978613128539
-124,2023-12-22,212.20068359375,215.3838184641112,211.4405304681264,213.64972866106393,11559264,8.636210384158431,10.020286829731145,224.96447785596555,190.91044737596806,34.05403047999749,52.84785989295125,50.206806692117716,58.131094330282544,-0.0064507758620443445,-0.006892659046750627,-0.005233780487944428
-125,2023-12-26,214.5523834228516,216.8803403649229,211.1792142217048,212.8420426801434,22976450,8.334949109228575,9.683219285630631,223.3801712937664,195.32266836687813,28.057502926888276,51.43067136053701,67.70832975794751,62.49861168239517,0.011082432861544644,0.027648168777205218,0.009726139107465448
-126,2023-12-27,216.02517700195312,216.83282783878,212.9845647966577,215.66885661839945,12398088,8.121420827667947,9.370859594038095,222.52182550414983,198.52562017456108,23.996205329588747,50.114710580438086,89.21051519218378,69.04188388074967,0.006864494141735511,0.011455964088499693,0.01100611684213959
-127,2023-12-28,221.2987060546875,223.69793865873217,216.04892489412865,216.64279219730105,45183336,8.28225516594921,9.153138708420318,222.27591370873253,201.4552218503495,20.820691858383043,49.87831199230533,86.84890920952247,81.25591805321793,0.02441164092964354,0.04287461428896866,0.05996123837812761
-128,2023-12-29,214.10104370117188,217.5929864489491,213.150855987421,215.93015794988509,17088440,7.739707805450934,8.870452527826442,220.83087709029581,204.54435179154012,16.28652529875569,48.761013597937485,47.39583120003248,74.48508520057958,-0.032524647259966066,-0.0021036341544162784,0.0024469396322488457
-129,2024-01-01,214.76617431640625,218.2581170985776,214.1248092022784,218.25811709857757,7006288,7.279492141256469,8.552260450512447,218.53909665006486,208.44239596468125,10.09670068538361,47.82086579469348,51.0416607430819,61.76213371754562,0.0031066201440974606,-0.0058280368196874655,0.012089926758048541
-130,2024-01-02,216.76158142089844,218.2581242339793,212.8895692223831,214.76618133764765,9458818,6.9951449125022975,8.240837342910417,218.72611642812905,208.99507802987875,9.731038398250291,46.562420790397645,61.97923301135709,53.47224165149049,0.009291067882749804,-0.02050226462990634,0.010296776772191985
-131,2024-01-03,219.04202270507807,221.06117165019123,216.19145948844783,218.51943104766735,15058884,6.874564537572411,7.967582781842816,219.4668719341731,208.73664979434253,10.730222139830573,45.83574879780857,74.47918417075752,62.500025975065505,0.010520504921725848,0.023077790367068474,0.013965250462901757
-132,2024-01-04,215.0512237548828,217.35543177839645,214.2673218187034,217.02286029094415,17904916,6.3833957858303165,7.6507453826403164,219.50710670327055,208.75017479087006,10.75693191240049,44.561913226981666,52.604123273334395,63.020846818482994,-0.01821933024955913,0.0013272548127463146,-0.028230993353665634
-133,2024-01-05,215.26502990722656,218.3768888768847,214.38610337039736,216.59528690981767,8080468,5.94288747356029,7.309173800824312,219.4988459832989,208.7496464483417,10.7491995349572,43.5537206762797,53.77607471993243,60.28646072134145,0.000994210349565039,-0.006904136350463053,0.005436620886721588
-134,2024-01-08,216.16770935058597,220.5860765114529,214.48113192327037,217.09414819014555,18232610,5.602043281667335,6.967747696992917,219.69723412975208,208.8255457164393,10.871688413312768,42.98171645582146,58.72399819108921,55.03473206145201,0.0041933399203226696,-0.01312220056679314,0.006525864879051602
-135,2024-01-09,218.51942443847656,220.32477528825328,216.4765121624515,218.5431733317445,12301290,5.458760365894392,6.665950230773213,220.1723904921771,209.08441035010804,11.087980142069057,42.45056967968167,71.61462771239813,61.37156687447325,0.010879122950211428,0.01612732363498126,0.008109569076103051
-136,2024-01-10,214.3861083984375,216.714065456927,211.46428400366423,216.26273498057986,15261992,4.954570358993465,6.323674256417264,220.1858953398246,209.24669133009726,10.939204009727348,40.39186942409804,48.95837736941191,59.76566775763308,-0.018915096681497934,-0.004082973946896273,-0.021255804019438607
-137,2024-01-11,217.9255523681641,219.11328697994017,215.31253622225665,215.64509321432584,15751252,4.785436164744539,6.016026638082719,220.53224212797545,209.43244903413392,11.099793093841527,38.954886134367534,53.889980408109714,58.15432849663992,0.01650967031477868,0.008131848289733234,0.013365785895538274
-138,2024-01-12,217.71176147460935,219.06578187615824,216.21521871446123,218.0680818698215,11990812,4.581334190109288,5.729088148488033,220.7435543845809,209.8173785377824,10.926175846798515,37.620544508189205,52.18221142070072,51.676856399407455,-0.0009810271959002081,-0.0036960694269749794,0.011366135820747303
-139,2024-01-15,218.51942443847656,220.206001824486,216.4765121624515,218.5431733317445,10408382,4.433645253366109,5.469999569463649,221.09953122967434,209.9816302693491,11.117900960325244,36.613182942683224,57.66993293283503,54.580708253881824,0.0037097810352400007,0.019279775499060126,0.010879122950211428
-140,2024-01-16,224.64813232421875,227.95002591852983,218.78072031293476,219.0182672405275,42369500,4.756308450468509,5.327261345664621,222.79292819959127,209.5044747545103,13.288453445080961,36.93054433229249,79.97121627062666,63.27445354138748,0.028046513034211795,0.03084805743521768,0.028046513034211795
-141,2024-01-17,224.07801818847656,226.69103444202307,221.4650019349301,224.2443039407178,22429284,4.909425115997038,5.243694099731105,224.04542245155113,209.2924361299918,14.75298632155932,37.22523705121539,76.51299074043015,71.38471331463062,-0.0025378093725675344,0.029241675648330467,0.04520773226606001
-142,2024-01-18,224.81442260742188,228.4726366669024,219.01827165777388,221.86883484637832,19802302,5.032184962968046,5.201392272378493,224.72767406126118,210.2136269030943,14.514047158166875,36.717883702678805,78.4916615270603,78.32528951270571,0.0032863750978282535,0.028807499310971485,0.031611117486671336
-143,2024-01-19,228.49639892578125,230.42052326905784,225.21823967617803,226.144678507364,12973856,5.36473640165525,5.234061098233845,226.68546167614966,209.7476361632058,16.937825512943846,36.55780827188876,89.84965152455499,81.61810126401515,0.016377847451490846,0.01713019628406509,0.04953631066197439
-144,2024-01-23,219.99220275878903,232.08334711309172,218.5906845921348,232.08334711309175,18419550,4.88574838842618,5.164398556272312,226.63780389013326,210.57444586572612,16.063358024407137,34.62358665137747,41.359390142346726,69.90023439798735,-0.03721807523870213,-0.018233896670091343,0.0067398050498119755
-145,2024-01-24,226.6910400390625,227.3324196714207,220.1109869565627,220.91865234526776,15161312,4.989175017075581,5.129353848432967,227.7465801107866,210.67953530669385,17.067044804092745,32.82752371804557,73.84795300634325,68.35233155774831,0.030450339585982533,0.008347406762766463,0.009093811258111817
-146,2024-01-25,225.384521484375,232.0120865485284,223.7692052801844,226.71479297507784,21346674,4.909126878269433,5.08530845440026,228.48613183973498,210.8759180259877,17.610213813747293,32.01398266046889,67.51149364466579,60.906278931118585,-0.005763432707628691,-0.01361893428533656,0.0058305732372174734
-147,2024-01-29,234.05499267578125,238.21206404751743,223.00906017373936,225.19449488033783,27869484,5.4821281536956405,5.164672394259337,231.12168566893337,209.51599285889864,21.605692810034725,32.14856840023138,84.4582564798999,75.27256771030298,0.03846968342946888,0.06392403794606927,0.041103101665748376
-148,2024-01-30,239.54232788085935,246.0273416137212,234.29253207532565,236.05038514117592,44271876,6.3063225236945755,5.393002420146384,234.87266569153735,208.3091412542634,26.56352443727394,33.110015462632475,81.23715266737604,77.73563426398057,0.023444640690400753,0.056690762191493604,0.04834180760400497
-149,2024-01-31,238.66339111328125,243.5093395351404,236.85802583953068,240.3737318204664,20707736,6.810077316181008,5.676417399353309,237.60713466640357,207.9643939590847,29.642740707318865,34.00278773486206,78.69415783892559,81.46318899540051,-0.0036692336396398906,0.05891651095404438,0.08487204601048659
-150,2024-02-01,241.5614776611328,244.8158589862492,237.119347193475,239.7086000177907,14008198,7.3583356694826705,6.012801053379182,240.66216489855088,207.38935335096085,33.27281154759004,34.960806006670374,85.46022383775406,81.79717811468524,0.01214298738626396,0.032071458504411066,0.06559781815597088
-151,2024-02-02,265.2686462402344,271.9437381990631,245.14843278414992,245.78979789885813,77556082,9.595197278299963,6.729280298363339,250.63994222509672,202.03423837793065,48.60570384716607,37.45096226358725,88.02212579741494,84.05883582469819,0.09814134608150749,0.107397797236781,0.176960354212365
-152,2024-02-05,273.0601806640625,279.73524322182834,264.65101401594063,268.90310962306984,45025890,11.859924107869034,7.755409060264478,260.3520604583693,198.12301583557604,62.22904462279325,40.014269705648026,89.447998013902,87.643449216357,0.02937224030906349,0.14412260460363124,0.16664967297797495
-153,2024-02-06,289.47467041015625,292.04018874067475,271.13605981695207,275.53067782932555,45260656,14.808544890178581,9.1660362262473,272.94425767750397,192.9517826667343,79.99247501076968,42.709330710965844,96.50709918295685,91.32574099809126,0.060113084618104606,0.1983478210720213,0.20844893247481355
-154,2024-02-07,286.0302429199219,294.55818321739474,284.7237348491996,293.0378771174325,28791718,16.675190376924547,10.66786705638275,281.80765417411595,191.07463952705592,90.73301464706003,45.267765115876394,88.77422522552659,91.57644080746182,-0.011898890791909311,0.07826630464606521,0.19846718671720387
-155,2024-02-08,294.7957458496094,301.85087820852146,288.09693389261065,288.85707248438763,37522588,18.646873651507747,12.26366837540775,291.4091751883624,189.1007506539228,102.30842453443958,47.794996876760706,91.5264040924311,92.26924283363819,0.030645371063581894,0.07959990772981818,0.22037565221038524
-156,2024-02-09,291.8501281738281,296.31602168611295,281.3980641213898,295.98345021223207,29524266,19.744161716984877,13.759767043723176,298.49101315191893,189.76531466790524,108.72569848401369,48.99280627967368,87.98855779657343,89.42972903817706,-0.009992063037720933,0.00820609886283341,0.1002058943276729
-157,2024-02-12,280.5191955566406,293.89307127642104,277.33606066684564,292.0877202784184,17042236,19.47496359122141,14.902806353222823,302.42745548044365,192.08823665822817,110.33921882221549,49.45916058823118,74.37949429932326,84.63148539610926,-0.038824490803165634,-0.019267358958346747,0.027316377197284192
-158,2024-02-13,277.5973205566406,283.4172200053186,275.72069411860207,281.23179997458146,12659942,18.809032426122144,15.684051567802689,305.18231171805513,195.32193632881982,109.86037538923532,49.63679692909595,70.3283705417217,77.56547421253947,-0.010415953867977001,-0.05834014070794147,-0.041030705162170555
-159,2024-02-14,296.29229736328125,299.00030916711324,276.50462649695896,276.50462649695896,47987362,19.56428071808554,16.46009739785926,310.52681195528834,197.75472338406712,112.77208857122122,50.463529561495754,92.94970488530849,79.21918990878449,0.0673456673470525,0.01522072036510247,0.03587751539347672
-160,2024-02-15,310.1175231933594,312.11292324395515,296.03097836928936,299.30913766651304,51245018,21.03591171711622,17.375260261710654,318.0720292129312,198.75644521333828,119.31558399959295,51.643290989173906,97.76059086346979,87.01288876350002,0.04666076692883836,0.10551266403707626,0.05197421455181517
-161,2024-02-16,310.9964294433594,326.8408270874039,309.7136992181208,316.4125110513171,55744810,22.019285656902525,18.304065340749027,324.4098637338609,201.11045181789686,123.29941191596404,53.09839994352542,82.8798600320225,91.19671859360027,0.0028341070215887054,0.12031495412040205,0.06560319637114409
-162,2024-02-19,310.0224914550781,316.74508114944746,309.2148260964281,313.5144487122752,24997270,22.461110235653905,19.13547431973,329.3651838268238,204.67593860969964,124.68924521712415,54.38161220315761,81.30938868418114,87.31661319322448,-0.003131669357183453,0.04634003048335211,0.10517389314443681
-163,2024-02-20,312.4217224121094,315.4623348287071,302.7535735987855,310.0225041289371,20913510,22.74269366873341,19.85691818953068,333.9212789128941,208.5123758722622,125.40890304063188,54.69801680165548,83.9290382945743,82.70609567025933,0.00773889321955501,0.0074300839082650505,0.12544934434395305
-164,2024-02-21,300.8294372558594,317.29142206833654,299.30913110788924,315.27227316800554,17722264,21.77939077712921,20.241412707050387,334.5637525982236,215.95362563663966,118.61012696158392,54.5438053480732,68.15934940652309,77.79925879509285,-0.03710460676917604,-0.03269166853683014,0.015313053808534205
-165,2024-02-22,297.3612670898437,299.7129585662573,290.2110810941093,298.83404649905515,27653580,20.499804956764194,20.29309115699315,334.4077489052065,223.17665203473487,111.23109687047165,53.30016611541589,52.59744555963724,68.22861108691156,-0.011528692795665374,-0.04083969619690975,-0.041133619191077164
-166,2024-02-23,293.5842590332031,299.07158736244867,292.3014998010271,295.5321322764654,12564690,18.9623646547318,20.02694585654088,332.4004159029767,232.00395879184757,100.39645711112914,52.14535825651982,40.29852437451709,53.68510644689248,-0.012701748595587592,-0.06029498599991112,-0.055988329002109816
-167,2024-02-26,297.95513916015625,301.01947149560937,287.00420200178024,293.132924667545,23264196,17.890396284010592,19.599635942034826,330.83980122234266,239.95458812091908,90.88521310142357,50.44764732636836,43.494497667139605,45.46348920043132,0.014887992092446511,-0.00955457724457498,-0.038924118822103004
-168,2024-02-27,296.9574279785156,300.59190780947165,292.8003564713442,297.93136464642413,14881202,16.767066368995472,19.033122027426955,328.74336925522334,247.79253009780405,80.9508391574193,48.871201462656295,41.54279855428808,41.778606865314934,-0.0033485281859976235,-0.00135807570125146,-0.0494981408917371
-169,2024-02-28,289.47467041015625,297.1949452967584,287.95436432530926,296.86237380985017,12645922,15.098971770650166,18.2462919760716,324.2840348168359,257.33299246587893,66.95104235095698,46.82561691482795,26.9052044523204,37.31416689124937,-0.0251980818237042,-0.01399798693765153,-0.037744866158313295
-170,2024-02-29,286.8854064941406,290.66240835860947,282.41954175286804,289.33215139306924,20515464,13.413441026274086,17.2797217861121,317.93616571399434,268.21325445202126,49.72291126197308,44.30450494783621,21.840147368850314,30.09605012515294,-0.008944699418249269,-0.03715234681710067,-0.035229405289485594
-171,2024-03-01,296.1260070800781,298.002633689566,289.33217045348056,290.2823582053803,15763236,12.67715070603964,16.359207570097606,315.96697751464785,273.2681787353522,42.69879877929566,42.555547657187006,39.91639257653973,29.55391479923682,0.032210075440439745,-0.0027997982879136574,0.008657644164047351
-172,2024-03-04,304.2738647460937,305.6041217384741,294.962007804576,297.0286834689671,14804172,12.605787668318328,15.60852358974175,315.45929992470155,276.8972247335016,38.56207519119994,41.47334628334234,55.16752937925557,38.974689774881874,0.027514833115661608,0.05112431535017725,0.021206969625521488
-173,2024-03-05,306.4830322265625,308.5734567736537,300.30681215257096,304.5589079260737,12317936,12.582450640986451,15.003308999990692,316.5508625379879,277.5064983018559,39.04436423613197,40.66691593839711,54.17108103125058,49.75166766234863,0.007260457556262034,0.06831168574209845,0.032077339546246364
-174,2024-03-06,303.2761535644531,310.2362902039885,297.0524356049676,305.4853516097467,18258188,12.164957513865943,14.435638702765743,316.91081924701786,278.871132657279,38.039686589738835,39.51616029753317,46.951842240750864,52.09681755041901,-0.010463478642885327,0.024145621503758985,0.04767768846490639
-175,2024-03-07,296.7911376953125,304.60643742738387,295.5083784843995,302.63478632566313,11968574,11.181906561303208,13.784892274473238,316.96547774375375,279.01601334511344,37.949464398640316,38.25535813964386,41.21256385497943,47.445162375660296,-0.02138320403012628,-0.02459207943155184,0.03452852943000506
-176,2024-03-11,297.5987854003906,303.44243368417085,290.7811715714587,293.13289181908726,15353008,10.348708548602986,13.097655529299189,317.0451515673906,279.51120524413284,37.53394632325774,36.50571486945184,43.52860674619074,43.89767094730701,0.0027212662458515613,-0.028987728167621185,0.004973485222843799
-177,2024-03-12,297.1474609375,301.85087275939065,292.9666407633434,297.8838506220082,14074364,9.541980991201513,12.386520621679654,316.0392608855443,282.17992246406504,33.859338421479265,34.88104611855926,42.23437064877437,42.32518041664818,-0.001516553443870472,-0.02020829054616269,-0.023421018478009703
-178,2024-03-13,283.9873352050781,298.35892347768976,282.3007579180254,298.35892347768976,14910184,7.751378362261278,11.459492169795979,314.9012074251532,283.95697738929994,30.944230035853252,32.611137556986016,6.037390910572301,30.600122768512477,-0.04428819849545973,-0.04314078442388947,-0.07339948596193346
-179,2024-03-14,289.2134094238281,291.7076523798447,281.44563581692,283.9873765636029,19372474,6.677044577980382,10.50300265143286,315.1309686282501,283.01932739225765,32.111641235992465,30.5908262328028,26.98019121926267,25.083984259536454,0.018402490431399077,-0.028176781586258137,-0.04636943582719355
-180,2024-03-15,278.6188049316406,285.0563210491823,265.57747244415486,279.4739680953025,57039318,4.914084763819574,9.385219073910203,315.02657132231957,279.9738528720163,35.052718450303246,30.092623367270342,29.20214448492453,20.739908871586508,-0.03663248019272036,-0.06235508776484744,-0.06122936454500094
-181,2024-03-18,276.64715576171875,281.6356414158363,275.6969680180773,278.6188069287462,10980494,3.319564921348615,8.172088243397885,314.3815375360169,277.183959290155,37.197578245861905,29.63000642070449,24.787228755347865,26.989854819845032,-0.007076511473823932,-0.025846854888999737,-0.07040226864663934
-182,2024-03-19,264.9598693847656,275.9582755868083,264.3422531246123,275.55445737755457,21665634,1.1001482976461148,6.757700254247531,315.3255911510677,271.7336434680729,43.59194768299483,29.98247205236913,1.3457440213532308,18.445039087208546,-0.04224618302969141,-0.0838603579529057,-0.10832194712747178
-183,2024-03-20,269.2119445800781,271.9437342467884,266.1950812018632,266.5276526999048,17528566,-0.31205130132832437,5.3437499431323605,313.803056764359,268.9352000715785,44.86785669278049,30.309761567486294,10.610728027790287,12.247900268163798,0.016047997023797445,-0.033762474696819145,-0.052028343497537044
-184,2024-03-21,279.2601623535156,280.16285227758146,272.01498105999184,272.7038729496813,16625332,-0.6133521185830659,4.152329530789276,312.87505592037485,267.7062734253283,45.16878249504657,29.581318814789206,32.50511434220094,14.820528797114823,0.037324561468143225,0.009445268232027404,-0.03441488792010505
-185,2024-03-22,281.6356506347656,287.17050602162385,277.71612606394484,279.8302996622371,21445540,-0.6529266040409993,3.191278303823221,312.1442811065859,266.86448659360946,45.27979451297642,28.134770205162145,37.681142498411,26.93232828946741,0.008506362888391017,0.06293700736160912,0.01082786104069755
-186,2024-03-26,284.98504638671875,286.8616729731403,278.0961852701187,278.59505703167747,13567050,-0.4093032309073692,2.471161996877103,311.7146813683022,266.43416506724463,45.28051630105756,26.79154649622273,44.9792491046356,38.38850198174918,0.011892655437633959,0.0585899033241033,0.030139079514634792
-187,2024-03-27,282.77587890625,290.6386767020548,281.8731889489068,287.431793060471,10893576,-0.3899956779664535,1.8989304619083918,310.7305912255075,265.90032918464874,44.83026204085877,25.129355784248183,40.16562271424446,40.94200477243036,-0.007751871575293001,0.012589395218798982,0.06724040724677649
-188,2024-03-28,286.1965637207031,290.401132942245,283.9160899082441,285.48392290366695,12168632,-0.09754914071481835,1.4996345413837497,309.85096133219184,265.7038726521832,44.147088680008665,23.58589298027182,54.277296248583134,46.47405602248773,0.012096805525577459,0.016194374098797093,0.06309013950743503
-189,2024-04-01,285.3888854980469,289.3084098155317,284.17740196303714,286.48159556889044,6260114,0.06825713869449146,1.2133590608458982,309.6556843479676,265.49057114519644,44.16511320277118,22.152677519436622,53.82745571053241,49.42345822445335,-0.0028221101335250687,0.0014170536891262575,0.02194628511593044
-190,2024-04-02,292.56280517578125,294.700727633379,285.0563276797016,287.43179707703246,18944588,0.7696629770401842,1.1246198440847555,310.04261828412643,265.67137707720167,44.371241206924765,20.958759691726225,75.23751160653906,61.1140878552182,0.025137347816523326,0.03461018778329383,0.03879890389014107
-191,2024-04-03,290.25860595703125,294.2493770704382,289.2371425365708,291.23254259198853,12456516,1.1266156138262886,1.125018998033062,309.45736505726836,265.66989019175503,43.78747486551333,19.85012170885229,76.18721222100541,68.41739317935897,-0.00787591306203661,0.01419319010514819,0.018504688709723993
-192,2024-04-04,284.3436584472656,292.7052982913559,282.89462805917503,291.707612843143,15187270,0.9215927716252281,1.0843337527514953,307.0997947509548,266.03443986818587,41.06535488276893,18.839044607931573,65.88409215646675,72.4362719946704,-0.02037819857317602,-0.00366246586287744,0.0055442477876106455
-193,2024-04-05,280.5191955566406,282.34829544986104,275.67323203757974,281.99197502930406,17546990,0.4453744991770918,0.9565419020366147,303.7847666094242,266.75308434272426,37.03168226669993,18.67231383293754,53.28641406984025,65.11923948243746,-0.013450143082175625,-0.041165894659454194,-0.019837303740666168
-194,2024-04-08,281.2318115234375,286.76663750142166,280.59041742470674,283.13218693165743,11628512,0.12404037994735972,0.7900415976187638,300.7915225938329,267.54189415421394,33.24962843961896,17.933107241911603,55.63375193291729,58.26808605307476,0.0025403465362960898,-0.031099144860256223,-0.014566348536505402
-195,2024-04-09,278.2862243652344,283.7260547809929,277.21726319609775,283.7260547809929,9089852,-0.3641063002169176,0.5592120180516276,298.98950718826455,267.4934182267745,31.496088961490045,17.60413693385797,45.93106691377209,51.617077638843206,-0.01047387613174633,-0.021303214972718143,-0.04879834537397543
-196,2024-04-10,287.3130187988281,289.189645390799,277.9299148364026,279.9728126844323,22286674,-0.022321877720230532,0.44290523889725597,297.185110116723,268.26923863815983,28.91587147856319,16.59493902816348,74.08334923293283,58.54938935987408,0.032437086866889286,0.024218746345348485,-0.010148147540676833
-197,2024-04-12,285.6264343261719,291.16126039467434,284.5812220350717,287.31301172906444,13419366,0.11116996975300708,0.3765581850684062,295.1047624603614,269.1974836333886,25.907278826972856,15.416278795744002,60.00002346031554,60.00481320234016,-0.0058701985719524785,0.015626336078157887,0.004511357439484387
-198,2024-04-15,280.0915832519531,284.96129538455807,272.89392857148675,280.4004058642116,16619074,-0.2270358761216471,0.2558393728303956,294.9108331638047,269.0018377346328,25.90899542917191,15.553617495713231,33.006470413369335,55.69661436887257,-0.019377937085116592,0.0064874173733777685,-0.0015243602272527745
-199,2024-04-16,281.3981018066406,285.0563305143946,274.8655608990191,277.9299222515347,11546770,-0.3852009603945703,0.12763130618540242,294.0850557259673,269.0460844107514,25.038971315215917,15.668496250357615,38.99780619345942,44.00143335571477,0.004664611979833255,-0.020587013484164585,0.000591292579251057
-200,2024-04-18,280.1153259277344,293.4179538971166,278.19120161022,287.194235981841,25834400,-0.6070594189212102,-0.019306838835920104,294.106312933201,269.1744793031271,24.931833630073925,14.72809706640203,33.11534781309161,35.03987480664013,-0.004558580426344494,-0.019294812160642216,0.0065727348404405195
-201,2024-04-19,278.3099670410156,280.2578691930499,268.0479516455261,274.6042408702793,20996084,-0.9179793256085986,-0.19904133619045583,294.076807275055,269.3702660892028,24.70654118585219,14.833242818727143,38.50261376213296,36.871922589561336,-0.006445055731025939,-0.006360834517954328,-0.03133534218341949
-202,2024-04-22,286.6954040527344,289.237144679556,281.7306672701573,282.60957933804883,17525618,-0.48219249002016795,-0.25567156695639826,292.63979684284266,272.980829988212,19.65896685463065,13.950528800221507,69.9643910101781,47.194117528467565,0.030129848028342288,0.01882493951481501,0.003742544800114045
-203,2024-04-23,281.73065185546875,289.56970034723133,281.1367845454867,288.9995819301632,11440602,-0.5313175947966897,-0.3108007725244566,291.07179531829894,275.8007022402948,15.271093078004128,13.188981656592162,51.33686718478624,53.26795731903244,-0.017317167024946123,0.005766646014045973,0.005851902383090302
-204,2024-04-24,281.8969421386719,284.5099584790393,281.25557699955334,284.1061402799542,9778936,-0.5504857016475739,-0.35873775834908006,290.9989691626134,276.137206374496,14.861762788117403,12.481830737507767,52.855866688757615,58.05237496124065,0.000590245619736196,0.012888417672542785,0.001772721027002655
-205,2024-04-25,286.671630859375,287.8118386618224,279.37892311347605,281.8969146326519,14346756,-0.17834325833621278,-0.3226588583465066,291.3128114832936,276.32696207627674,14.985849407016872,11.73197575976963,73.40826787936662,59.20033391763683,0.016937710230124914,-8.292143167731858e-05,0.023405734441435122
-206,2024-04-26,289.54595947265625,292.0402022436533,284.6287206113767,286.14902676651764,9905056,0.3445449072360134,-0.1892181052300026,291.93602242124336,276.1598424469207,15.776179974322645,11.496151299021676,84.7379027165139,70.33401242821272,0.01002655409139952,0.027740352587537487,0.040372224362287046
-207,2024-04-29,293.9880676269531,296.69610836265497,288.4769905837995,292.1589679093568,15908852,1.1046448907794115,0.06955449397188021,293.5752840533989,275.64179968683544,17.933484366563448,11.750383263399646,90.54724266401861,82.89780441996639,0.01534163406178135,0.04289200654873837,0.025436974123510314
-208,2024-04-30,288.5482482910156,296.719868596318,286.6716507158202,296.4585727691642,12520696,1.2536305731300104,0.30636970980350625,293.83365352572554,275.61859867154004,18.215054854185496,11.745451670541128,71.4995676106104,82.26157099704764,-0.018503537847121665,0.006546226517130327,0.024198987190944266
-209,2024-05-02,301.5183410644531,302.65854897241206,291.9451878303607,293.60801640221786,31766132,2.390722134412499,0.7232401947253049,297.2224795073924,273.8427182465138,23.37976126087858,12.334564061137476,96.70561043142352,86.25080690201752,0.04494947673484573,0.04134881251184419,0.06960486615044226
-210,2024-05-03,299.23785400390625,304.86773360351253,296.98115818488003,304.0600682477439,8997336,3.0724419438703308,1.1930805445543102,298.66829608794416,273.06440654877457,25.603889539169586,13.08922718955956,84.70963351703084,84.30493718635493,-0.007563344413796025,0.01785714100347313,0.0438349030452041
-211,2024-05-06,289.926025390625,301.77962288776905,287.97815218156404,301.68459831716,9472036,2.8287153873277475,1.5202075131089976,298.6296477333891,273.069796846689,25.559850886700133,12.582724414093708,59.41934629070614,80.27819674638683,-0.031118484806269553,0.004774858651090508,0.0013126272549648377
-212,2024-05-07,287.0992126464844,298.5727409184163,286.00650257235463,295.7459266632737,19902238,2.3800247279702944,1.692170956081257,298.75891977693186,273.21608022306816,25.5428395538637,11.874545095950955,51.74191694751724,65.29029891841807,-0.009750117259504365,-0.04782172907646265,-0.02343243056112787
-213,2024-05-08,294.7007141113281,296.601089541996,286.69539420861105,288.8570654615101,13939168,2.6077512544103456,1.875287015747075,299.74653982677836,273.6466120286904,26.099927798087947,11.2169500148184,72.38707305821207,61.182778765478496,0.026476915052371597,-0.015162319311776917,0.021322138868462126
-214,2024-05-09,281.32684326171875,296.93366510042586,280.3291287485244,296.93366510042586,19938848,1.6895900178414536,1.8381476161659507,299.74339572632556,273.6592593029713,26.084136423354266,10.997071380768402,36.06455799044291,53.39784933205741,-0.04538119593614953,-0.029659917964661275,-0.0669660682380121
-215,2024-05-10,293.91680908203125,295.48461291916465,285.79268720291554,292.18270500619474,44164342,1.955306094311311,1.8615793117950228,300.2852875391683,274.6804259618083,25.604861577359998,10.792898363436263,57.03634531802897,55.16265878889465,0.04475209572731753,0.023746482523244072,-0.017781991317868284
-216,2024-05-13,288.33447265625,296.9099109531294,281.1605380359036,296.9099109531294,22898652,1.69589092830023,1.8284416350960644,300.3413913840929,274.7264675026259,25.614923881467007,11.138585254674979,35.13521961440552,42.74537430762581,-0.01899291314170204,-0.021602395753520853,-0.005489513168852822
-217,2024-05-14,287.8831481933594,293.4655013959801,286.0777972124233,290.9475095806669,12813314,1.437315944462057,1.750216496969263,300.424747646145,274.86878262729243,25.55596501885259,11.459580225110928,33.36454277930156,41.84536923724536,-0.0015652809694687297,0.023304939036838723,0.0027305388254070806
-218,2024-05-15,296.9574279785156,298.3589607432765,288.4057380209058,289.3321768991328,18835012,1.9422232084251618,1.788617839260443,301.38787903703894,275.59223570905476,25.79564332798418,11.007138661639619,68.96557558820162,45.8217793273029,0.031520704987780146,0.010345168437221774,0.007657646415933028
-219,2024-05-16,293.9643249511719,300.90068368640215,290.30609644118283,300.2593185763889,26886936,2.076906171361088,1.8462755056805722,301.7954761809628,276.44126087958404,25.35421530137876,10.223812053031237,55.566305758722685,52.63214137540862,-0.010079232729481635,0.019525422135818316,0.044920994893105304
-220,2024-05-17,298.50146484375,299.07158327218974,293.77427516251976,294.41566926854983,10203386,2.5206956503187143,1.9811595346082007,302.6363302221074,277.4390207300411,25.197309492066324,9.496437345037739,74.0561095572293,66.1959969680512,0.015434321471939683,0.03688412023081922,0.015598480998884279
-221,2024-05-21,305.9604187011719,308.3358877904667,296.9336361618516,299.3091052511464,21247760,3.4346843458169474,2.2718644968499504,304.62169600342776,278.21870011473635,26.402995888691407,10.02826581145309,91.51822927552104,73.71354819715769,0.02498799750053582,0.03031744578319695,0.06113020716026352
-222,2024-05-22,304.297607421875,309.14357043557294,299.80796479157505,308.7635011594338,14673810,3.978984739145858,2.613288545309132,306.4382702814909,278.16234617358725,28.27592410790362,10.615180157007883,83.182172792624,82.91883720845811,-0.005434726773991372,0.03515148469944274,0.05701778423477122
-223,2024-05-23,307.5995178222656,310.7588745143977,304.34510756357906,306.43553209466864,14982550,4.623486620683707,3.015328160384047,308.34704351291845,278.8404595388394,29.506583974079035,11.351036813975908,89.61753832437451,88.10598013083985,0.010850924620688485,0.03047908988747494,0.03583708922923434
-224,2024-05-24,310.7588806152344,315.15349879744105,304.8202073960361,307.3857258257009,16208524,5.327777871804187,3.477818102668076,310.55763357454236,279.51606332487165,31.041570249670713,12.527994616604847,87.3806240399074,86.72677838563531,0.01027102648058853,0.015683276727206596,0.05713127151348085
-225,2024-05-27,311.6853332519531,314.3933741594234,307.1481925108685,312.0416536608985,12493582,5.8927626478698585,3.9608070117084324,312.9030971767754,279.6719699618965,33.23112721487894,13.62088400476029,90.04098124211205,89.01304786879801,0.002981258765267114,0.024277962264211528,0.044166846601922716
-226,2024-05-28,307.1481628417969,313.08683575057097,305.29528529528886,312.58799302571924,8950082,5.906321027762203,4.349909814919187,314.1228632213898,280.2124242541961,33.91043896719373,14.261510604129526,77.01225910361238,84.81128812854395,-0.01455689416892969,-0.0014673461898258022,0.003882018941100629
-227,2024-05-29,300.9956970214844,305.46159072370995,300.4493565030529,304.0600580939478,10753416,5.3588401941171355,4.551695890758777,314.48556057890636,280.5504898361327,33.93507074277363,13.950237314426817,59.345131710725354,75.46612401881661,-0.020030938044325763,-0.03141723118071815,-0.010850924620688485
-228,2024-05-30,297.2899780273437,302.5397592949012,296.2210168598463,301.2332512012932,9645688,4.573219903904032,4.556000693387828,314.4187716673899,281.491451721282,32.9273199461079,12.965485340356603,47.44935313104687,61.26891464846154,-0.012311534785416467,-0.04618553935283454,-0.0335161116893522
-229,2024-05-31,298.263916015625,301.3995528533612,293.4179529008892,299.3091282948704,18484104,3.983282024267737,4.44145695956381,314.1760999790327,281.4086809047564,32.76741907427629,12.45341395411988,50.31446980950726,52.369651550426504,0.0032760538876683842,-0.028924955122547447,-0.04020790837858623
-230,2024-06-03,316.4837951660156,326.3894908212254,309.6186829002028,315.93742561297654,33828234,4.929124107498183,4.538990389150685,316.95516734239754,280.3542076576025,36.60095968479504,13.897427902099865,75.4272401667419,57.730354369098684,0.06108643443626005,0.05145621116113741,0.015395212421444482
-231,2024-06-04,275.64947509765625,318.31289974107926,269.2357077148136,318.31289974107926,45748526,2.356557482268329,4.102503807774214,318.51947545556203,277.3622445151411,41.15723094042096,14.243622102938772,11.221947234710905,45.65455240365336,-0.1290249949351726,-0.07279257468846467,-0.10255209555124278
-232,2024-06-05,276.0770263671875,286.0302483865853,253.795142060924,286.0302483865853,47388174,0.34826512807910603,3.3516560718351927,319.6239969923105,275.15550435046293,44.46849264184755,15.36379287010752,30.69368991770397,39.11429243971894,0.0015510686874327106,-0.07438677110131953,-0.08278746474079413
-233,2024-06-06,277.5260925292969,288.5957737719692,275.6732148588914,280.804222795685,37934232,-1.1135571094573038,2.4586134355766935,320.38220054056416,272.6798386440061,47.702361896558045,16.180922609701355,32.689804197748046,24.868480450054317,0.005248774884231366,-0.12309541035515892,-0.06648016064715445
-234,2024-06-07,284.9613037109375,286.0065160474739,276.12456913302714,277.9299200793559,21620630,-1.65304706329988,1.636281335801379,320.1495728000935,273.2759124293987,46.87366037069478,16.9396859393242,42.931939169150404,35.43847776153415,0.026791034723539386,0.03378141246226685,-0.044600139642740455
-235,2024-06-10,286.2915344238281,289.73596474023253,285.175075506447,287.57429358252614,14828594,-1.9507709638485267,0.9188708758713979,320.1822740083826,272.4806837552893,47.701590253093286,17.291568278998334,44.76435551506033,40.1286996273196,0.004668110004999226,0.03699876150888093,-0.09539907320167773
-236,2024-06-11,288.4769897460937,291.0900059050304,282.01569602735765,288.0493936847514,27027544,-1.9874611056492313,0.33760447956727213,320.1799218823999,272.49728759025635,47.682634292143575,17.809774871174245,47.77485889388628,45.157051192699015,0.007633670784795932,0.0394589824581657,0.046535603392289904
-237,2024-06-12,291.3988342285156,296.3873202172474,290.97126711365416,295.2708611425511,23479388,-1.7604762026998628,-0.08201165688615486,320.1547384483752,272.87403962779666,47.28069882057855,17.772042984563495,51.79975137149434,48.11298859348033,0.01012851834384998,0.02259089368887901,0.05549830807344991
-238,2024-06-13,294.2493591308594,295.27082248904406,291.4700717570853,294.08308788530695,12050324,-1.3351843212540189,-0.3326461897597277,320.03864745438796,272.71932373701827,47.319323717369684,17.737006232710655,55.726399865519504,51.76700337696672,0.009782211071264424,0.02779622779641966,0.06025835786880873
-239,2024-06-14,297.7175598144531,298.9765410640004,293.72676004822813,295.65088425795494,14628644,-0.7100970738943033,-0.4081363665866429,320.20625331126206,272.92704136647234,47.27921194478972,17.325936672354462,60.50390767820802,56.0100196384073,0.01178660403488374,0.03203226044646623,0.04476487136111462
-240,2024-06-18,299.7367248535156,301.68459806092216,297.5988025050524,301.68459806092216,15884950,-0.05119108411304296,-0.33674731009192294,320.29435393752,272.96246674119095,47.331887196329035,16.669553931579994,63.28534324935635,59.83855026436131,0.0067821496330982,0.028613328694587103,0.046963283272578815
-241,2024-06-19,292.56280517578125,301.30454415693043,292.1827358716941,301.30454415693043,19648006,-0.10664931616508966,-0.2907277113065563,319.2859915688733,272.6310677572985,46.654923811574804,16.511948791840528,53.403141948230456,59.06413095859829,-0.023934069744841358,-0.005731716663920028,0.01416340150139428
-242,2024-06-20,297.52752685546875,298.7390103868917,291.13750870276,294.5581902601048,18076646,0.24716205272841307,-0.18314975849956242,318.648191995154,272.59185927437727,46.05633272077671,16.451816803976545,60.2421339145066,58.97687303736448,0.016969763728866827,-0.0006382994644413831,0.021031973731737708
-243,2024-06-21,292.2777404785156,303.1098743908018,289.902271243478,302.15968669678676,30004484,0.10276165295658757,-0.12596747620833243,317.24771725929224,272.46015627586405,44.78756098342819,15.902308771271734,53.01046028342638,55.55191204872116,-0.017644708146629218,-0.024885120028736107,-0.006700502791807006
-244,2024-06-24,290.0447998046875,294.27314673250663,288.191922162738,294.27314673250663,7557297,-0.18966995791589625,-0.1387079725498452,315.06023793322106,272.5762275208805,42.48401041234058,15.552121461763162,56.18555115239749,56.4793817834435,-0.0076397903931115785,-0.008606717349393889,-0.025771943094480276
-245,2024-06-25,281.54058837890625,291.1850161997812,280.11530690753665,290.0447794237152,15630568,-1.095020194611493,-0.3299704169621748,312.5208243460798,272.10116662071704,40.419657725362754,15.932816860204307,56.26198299604763,55.15266481062384,-0.02932033751857599,-0.05373263659173477,-0.06070706378573398
-246,2024-06-26,283.5360107421875,285.86398226249617,281.4931129372341,283.15594145247513,7973173,-1.6326823260671972,-0.5905127987831793,310.4755063786649,271.7852693781711,38.69023700049377,16.28631973018537,28.657992690951364,47.03517561313217,0.007087512229660309,-0.02990898219623639,-0.030854210699033158
-247,2024-06-27,289.66473388671875,291.7076316968364,281.3030645047695,283.91608074961084,12487595,-1.5464205277742735,-0.7816943445813982,309.37645426511847,271.75122517824093,37.62522908687754,15.878654157670395,50.17606665683575,45.03201411461159,0.021615325434284793,-0.001310369702282821,-0.026427110969700407
-248,2024-06-28,288.8095703125,291.3275619816469,286.5290965769281,290.6149211886377,9077880,-1.5294316486759385,-0.9312418054003063,308.707603203177,271.572035468698,37.13556773447897,15.50010755462078,37.810075842004046,38.881378396597064,-0.002952252981383574,0.025818593245997334,-0.011866008544946127
-249,2024-07-01,289.3796691894531,291.56511842443456,288.1919344956901,290.47240830565835,4793023,-1.4532138797259222,-1.0356362202654295,307.88595266481053,271.5052613244473,36.38069134036323,15.11698803054952,40.289352207467445,42.75849823543576,0.00197396116872528,0.020609933926802437,-0.0022931995873819444
-250,2024-07-02,289.23712158203125,292.8953499190292,287.14672610190854,288.85705231268406,5553786,-1.3883095806594383,-1.1061708923442313,301.7491407887004,274.9174058421589,26.831734946541474,14.575839362878394,39.66943357874952,39.25628720940701,-0.0004925971745739499,-0.0014762318455194823,0.02733720650170257
-251,2024-07-03,291.3275756835937,292.1352410864766,287.9068939167798,290.2823633385354,4355165,-1.1548775709453025,-1.1159122280644456,301.24750783609215,276.9868488533609,24.26065898273123,14.073344171469492,48.760511734856706,42.90643250702457,0.007227475125351601,0.00871856624546452,0.02747998365714066
-252,2024-07-04,287.9068603515625,293.13289247015524,286.90917490971066,291.3275417195811,6607472,-1.2317058226310564,-1.1390709469777678,300.2930597314788,279.12428035641176,21.16877937506706,13.739405704783218,33.88432267619882,40.77142266326836,-0.01174181786260553,-0.005089538052261755,-0.006068648784300135
-253,2024-07-05,291.37506103515625,291.8976816840911,286.9566938987832,287.9068816269248,7684768,-1.0011967821251915,-1.1114961140072526,299.4002127891037,281.4020241493727,17.998188639730984,13.429319985717393,48.96701856129349,43.870617657449685,0.012046259263703396,0.0073916495968124885,0.00888298375943819
-254,2024-07-08,284.58123779296875,292.61033606756854,283.9160947534123,289.42720123099934,11488688,-1.3511462907110285,-1.1594261493480078,299.4285586387627,281.3356717079169,18.092886930845793,13.570397929345617,19.4216781362915,34.091006457927946,-0.02331641979945487,-0.023157223873486066,-0.016581784787869425
-255,2024-07-09,285.2463684082031,287.099217084956,281.6356376324141,286.2440539266525,18094862,-1.5568667251033048,-1.2389142644990674,299.4816776993972,281.17803604571986,18.303641653677346,14.008497466041357,22.31423358756685,30.234310095050628,0.0023372258142972946,-0.00924080773938718,-0.013797513790761107
-256,2024-07-10,285.3888854980469,286.7666402839182,278.7850692914347,285.8164525705885,12134270,-1.6889327480145653,-1.328917961202167,299.54863024989686,280.8022730704156,18.746357179481265,14.78256899875004,27.148485587594713,22.961465770484363,0.0004996280606097692,-0.020544570684404295,-0.02038492295695593
-257,2024-07-11,291.3275756835937,292.657832760291,284.67626130267803,286.95670614807756,19246022,-1.299414514718876,-1.3230172719055089,299.54325848704605,280.8005189787742,18.742739508271825,14.38897607474656,80.98168697748277,43.481468717548125,0.02080911516642603,0.023706193503638007,0.011881326231178324
-258,2024-07-12,289.3796691894531,295.46089401946307,288.6195305844164,294.2731593257001,10426157,-1.1348168213306735,-1.2853771817905417,299.11457872031684,280.7422297513628,18.372348968954043,13.55458222286325,63.53268921213384,57.22095392573712,-0.0066863100397202,0.014490283625048672,-0.006848190228134765
-259,2024-07-15,292.4202575683594,293.6079921644941,288.9995761320061,290.7574291337708,8687357,-0.7503720704006582,-1.178376159512565,298.21999079633633,281.10708745073396,17.112903345602376,12.779787931828748,81.76620046867573,75.42685888609746,0.010507263303682901,0.024637862326143845,0.027545806730566946
-260,2024-07-16,300.2117919921875,303.3473995585842,292.6577887675612,292.6577887675612,28132502,0.18092923630746327,-0.9065150803485594,298.3573514137857,281.01723354715176,17.340117866633932,13.103441356901556,87.23407945299736,77.51098971126898,0.026644988581226103,0.03049562434227937,0.05246490487327793
-261,2024-07-18,302.3022155761719,303.10988093300244,297.1237099304754,302.6347870757407,19588548,1.0752768224928104,-0.5101566997802854,300.3916453975426,279.95688060343394,20.434764794108673,13.403976680183447,95.74476863129647,88.24834951765654,0.0069631628062056805,0.04465602722856987,0.059264151260161047
-262,2024-07-19,288.6670227050781,302.30222252122974,286.76664723237207,302.30222252122974,19823046,0.6760149379355198,-0.2729223722371244,299.3878456087121,280.07462997722536,19.31321563148674,12.833942080628953,40.232149418086344,74.40366583412673,-0.04510450856308079,-0.012835071326766201,-0.009132513364972894
-263,2024-07-22,292.8953857421875,301.3520512585343,285.15136106706257,289.37967932652094,27102699,0.692804359684942,-0.07977702585271113,299.4549880999136,280.06925201239113,19.385736087522446,12.517579062411826,57.446977942579124,64.47463199732066,0.014647890837982347,-0.024370815687980718,0.012149148426984668
-264,2024-07-23,290.7574462890625,296.7436174078072,281.35059353213734,295.93598103272467,24287234,0.5275153820634841,0.041681455730527936,299.49975039921173,280.09575436153045,19.40399603768128,12.707771330691303,48.74283859638544,48.80732198568364,-0.007299327873354966,-0.0381894961143624,-0.0056863751270999074
-265,2024-07-24,299.2616577148437,300.11682093108806,289.66475518327223,291.1375346669469,16934157,1.0704025317720607,0.2474256709388345,300.4442029671651,280.9234087271708,19.520794239994302,12.341126342833263,83.36582156781392,63.1852127022595,0.029248473372979644,0.03670192358823665,-0.0031648799370563863
-266,2024-07-25,309.9037170410156,310.8539047547685,295.31832983542336,297.3612566179343,30554549,2.3324823527851777,0.6644370073081032,304.3300293697091,279.6743529545097,24.655676415199423,12.336798033204996,97.03703704850996,76.38189907090312,0.03556105184818703,0.05806964577379592,0.025145371330989708
-267,2024-07-26,312.4217224121094,312.9918408649001,307.2907143318512,311.6140860178707,21839106,3.4955768592184313,1.2306649776901688,308.275941605378,278.00413957137977,30.271802033998256,12.571323320677177,98.33331698208852,92.91205853280415,0.008125121554319659,0.07450978951544673,0.08229100603327555
-268,2024-07-29,321.0684509277344,322.0661655134183,314.559658716347,316.792605839624,20234464,5.056765122095271,1.9958850065711893,314.01272947896524,275.49323975931605,38.51948971964919,13.68248425444418,97.69480287521655,97.68838563527169,0.02767646387986833,0.0728686507299563,0.09618814961579969
-269,2024-07-30,330.8553771972656,341.16489080788574,320.498307804546,321.6860424599103,45785745,7.003014829644087,2.997310971185769,321.4973491523702,272.1561908866923,49.341158265677905,16.00531920752099,83.47299918467826,93.16703968066112,0.03048236673909166,0.0676069985745833,0.1379085262302755
-270,2024-07-31,332.6131896972656,336.4614672449856,328.90746350116376,334.4660672940301,17224023,8.588272266274714,4.115503230203558,327.88217336172556,270.10897348886033,57.773199872865234,18.162237378235172,85.70291468744315,88.95690558244598,0.005312933145867893,0.06462888409059486,0.1114460577311962
-271,2024-08-01,331.7105407714844,334.3710548039127,327.43469600673507,333.51589165044845,16959971,9.66040484771753,5.224483553706353,332.9587664613638,269.07067689801124,63.88808956335254,19.93538420617829,84.19382912279968,84.45658099830705,-0.0027138097758625523,0.03314585974735129,0.07036644780734469
-272,2024-08-02,329.8101806640625,333.4684093769123,323.1113394891851,329.6201315111497,15120989,10.238709000133724,6.227328642991827,336.7897867507774,269.42998863984764,67.35979811092977,20.917847106112024,81.01672900798755,83.63782427274347,-0.005728971117414772,-0.0031590737380700062,0.05565700783448202
-273,2024-08-05,324.6791687011719,329.6676544336464,317.7427806651783,324.96421342977015,23868328,10.165804358974185,7.0150237861883,339.25333998568743,270.29684617153913,68.9564938141483,21.066287636552186,72.43849237129136,79.21635016735955,-0.015557469913631827,-0.023853597036590957,0.011245943857156382
-274,2024-08-06,318.02783203125,332.23312062461497,316.7925706335049,325.9143782738923,13702018,9.462244756374218,7.504467980225484,340.0797201074458,272.81512547360893,67.26459463383685,21.421592818778155,61.31851441809613,71.5912452657917,-0.02048587439880889,-0.041248941647773596,-0.03877085291670346
-275,2024-08-07,326.5320129394531,330.4277884954634,320.59333953011696,324.2040703614506,14250381,9.481587194235146,7.899891823027417,341.75125358916887,275.27215644501086,66.479097144158,21.751519059416555,75.53615350361144,69.76438676433298,0.026740366885145805,-0.009939558924496716,-0.018283029495455017
-276,2024-08-08,321.4485168457031,326.8171010419103,316.2224840155355,326.8171010419103,15378854,8.983168194263158,8.116547097274566,342.2271274610658,278.40224570787956,63.82488175318622,21.405510922579953,67.03735584940729,67.96400792370495,-0.015568140005594477,-0.009950289907395216,-0.030936683235673113
-277,2024-08-09,326.94000244140625,330.1760792688157,323.40975041435337,326.69484646628126,11351617,8.928363917654451,8.278910461350543,343.5420817267196,280.64853411800703,62.89354760871254,21.42001443709412,76.21824711757176,72.93058549019685,0.017083561777138545,0.028023240460540944,-0.008702515540536804
-278,2024-08-12,326.94000244140625,330.27411771785256,323.80202391556656,325.37099821535315,12253716,8.783678357147267,8.379864040509888,344.23327730842516,283.71337186149674,60.51990544692842,21.443421957804983,72.37893028056226,71.87817774918045,0.0,0.0012494624900032392,0.006963285477409764
-279,2024-08-13,315.4667358398437,326.30261848778906,314.7802871061767,325.5181313003992,9757429,7.654975487028139,8.23488632981354,343.7244675841185,286.5268294129518,57.19763817116666,20.164158980194394,43.94747518035742,64.18155085949716,-0.03509288100534225,-0.018608830628796147,-0.008053056787667101
-280,2024-08-14,318.7518005371094,321.10532194010875,314.4370611753901,315.4667342707693,8457477,6.945484376750528,7.977005939200938,343.84833755665437,288.2569602949081,55.59137726174629,18.93121945476392,33.83428734678386,50.05356426923453,0.01041334734871513,-0.025044968016002755,-0.023826798274098726
-281,2024-08-16,326.05743408203125,327.3322331319962,319.7323982022647,319.7323982022647,8214443,6.8932500360795075,7.760254758576652,344.61122394466616,289.8695957574823,54.74162818718389,18.524046725884297,43.476679799369556,40.41948077550362,0.022919505184320732,-0.0026994811059658508,0.014337963918932717
-282,2024-08-19,337.13848876953125,338.8545806144849,329.8328585853458,331.2547453011187,17875728,7.657728917621284,7.739749590385578,344.9931294536025,294.3348368549913,50.65829259861118,19.229894493154042,84.93554436062702,54.08217050226015,0.0339849778880128,0.06869742659869504,0.031193754976351462
-283,2024-08-20,342.6299743652344,347.23891852706083,340.66872662424703,342.18871157927157,22888866,8.607479269282749,7.913295526165013,346.21325917084704,298.08816600005144,48.125093170795594,20.50170441209491,85.94913662231475,71.45378692743712,0.01628851578396051,0.07491149473631009,0.0479903707306053
-284,2024-08-21,344.3951110839844,348.70985007623506,341.4041903597284,342.58095096046276,14795459,9.394303365450185,8.209497094022048,346.0950363363188,303.5701553140718,42.52488102224697,21.78280862124866,87.4105985225372,86.09842650182634,0.005151728835225633,0.056240634578936355,0.09170023954229856
-285,2024-08-22,343.3164367675781,348.21955631602606,341.7964517517992,347.72924436118126,10244576,9.817655308825863,8.531128736982811,346.2769314096915,307.79373814597255,38.48319326371893,22.972405386891428,84.26327859031056,85.87433791172084,-0.003132083707608757,0.018324659461442128,0.07706509010796614
-286,2024-08-23,345.3757629394531,351.0633698094341,342.7770855626988,343.0222415472026,15872017,10.201735924226227,8.865250174431495,347.9461306056419,309.67174353986593,38.274387065775954,24.286124000840427,84.47125281772355,85.38170997685711,0.005998332591541811,0.008013859789429256,0.05924823923064326
-287,2024-08-26,344.3460693359375,349.0040327640328,342.23773398005284,348.56276997397276,6672007,10.304253886162883,9.153050916777772,349.12981388116253,311.68049495672807,37.449318924434465,25.408883200051978,81.65990315700856,83.4648115216809,-0.002981371925904752,-0.00014239966384110847,0.02137869393883829
-288,2024-08-27,342.2867736816406,343.9538463472019,336.84432279476505,341.2571305169672,9683173,10.10287253478856,9.34301524037993,350.3581447840853,312.5739963291959,37.78414845488942,25.512817241328012,76.03745379998334,80.72286992490517,-0.005980308293537906,-0.0029991662957709053,-0.0010016656722156014
-289,2024-08-28,341.4042053222656,348.8569529589253,339.93326947001435,341.7474296730442,7295981,9.759558358635843,9.426323864031113,351.3707255426415,312.6162983831398,38.75442715950169,26.048965750218915,73.62779693777185,77.10838463158792,-0.0025784471596201897,-0.011499236609384567,-0.008684518639956451
-290,2024-08-29,349.5433959960937,350.6220583292516,340.42357590416367,343.0222232157762,13054801,10.028640144933945,9.54678712021168,353.6758801454349,312.0041644102291,41.671715735205794,26.69798491901573,95.85004913127499,81.83843328967673,0.023840335142167213,0.015093323615335885,0.018137667066407293
-291,2024-08-30,350.7201232910156,358.4180267034146,347.8763200356671,352.975576161735,20312502,10.21904269453529,9.681238235076403,356.0211961198307,311.55980668778653,44.46138943204414,27.905975308444088,82.49719322898011,83.99167976600899,0.0033664698243507374,0.02463825732635172,0.015474045735222708
-292,2024-09-02,351.504638671875,360.0850975465771,350.573034023544,354.00521757342483,14344785,10.31434457780108,9.807859503621339,358.3078262439448,311.4426223644536,46.86520387949122,29.14532774508228,81.20300552485956,86.51674929503822,0.002236870167294125,0.02958497051925635,0.02078888064481932
-293,2024-09-03,348.51373291015625,352.73043369442024,346.6505534595591,352.53429694119234,9289259,10.032878134093835,9.852863229715839,359.7273802914912,312.4065247378057,47.32085555368553,29.581169381709685,74.65090383663315,79.45036753015762,-0.008508865695256773,-0.002945737489913669,0.01819222858522518
-294,2024-09-04,350.327880859375,356.898072820806,347.7782527880914,348.51372069752324,19416507,9.842739552960666,9.850838494364805,360.5943043102342,314.76960560187524,45.82469870835894,30.323922922997948,75.82016359315165,77.22469098488146,0.005205384402130253,-0.0011183915766223018,0.026138153537640152
-295,2024-09-05,353.7110595703125,357.29033088957607,348.8569592005292,352.53429889695076,15927510,9.851485809037001,9.850967957299245,362.3670931035982,315.71472147159704,46.65237163200118,31.04514889714591,78.93035955311264,76.46714232763249,0.00965717802031163,0.006277074768555657,0.011923164968808075
-296,2024-09-06,345.3266906738281,358.17286938727653,344.24799842895555,355.32906614262384,19044553,9.07723209987256,9.696220785813908,362.244201411874,318.2254305461338,44.01877086574018,30.861007237603246,36.49778447425343,63.74943587350591,-0.023704005485917445,-0.009144667585164301,-0.015378166974217788
-297,2024-09-09,341.0609741210937,346.69956144146954,340.37455535959015,345.2776747686126,9200270,8.026893746891744,9.362355378029477,362.08808950566333,319.79363962031323,42.294449885350105,30.03359181154993,18.143333737184793,44.52382592151696,-0.012352698670383244,-0.026452096006601145,-0.029711313598140943
-298,2024-09-10,339.2468566894531,344.6893074684481,337.97202763921496,342.2377476713752,8137710,6.9677885897884835,8.88344202038128,361.7319263621265,321.3804881886548,40.351438173471706,28.876737358482995,10.337580912618899,21.659566374685713,-0.005319041371753319,-0.04089270745005957,-0.0265897017696346
-299,2024-09-11,333.65728759765625,345.9641057795391,331.99021496905686,343.1693515584563,12194591,5.612708797387143,8.229295375782453,359.2018383940364,325.7296313325261,33.47220706151029,26.916559348588937,5.933723424540209,11.47154602478131,-0.0164764064325984,-0.033792357762447045,-0.04758568807262731
-300,2024-09-12,337.6287841796875,339.4919934610581,333.8043570978893,336.7952778368553,15970391,4.8038886441021305,7.544214029446389,356.39968944974146,330.41947864107885,25.980210808662605,25.09639405368731,20.069737593928444,12.11368064369586,0.01190292173932761,-0.010063273730601563,-0.045467267577558146
-301,2024-09-13,335.66754150390625,342.9732013662746,335.0301419683929,339.295861823391,11006109,3.9590000638979745,6.8271712363367065,354.82570643803535,332.9544723949724,21.87123404306294,23.888522337579875,13.088954989232628,13.030805335900437,-0.005808872844021096,-0.010550768901665508,-0.02797104721640309
-302,2024-09-16,334.0495300292969,338.2171816601844,333.41213047100274,338.2171816601844,4850244,3.122861371303145,6.086309263329994,355.1261112912256,332.3451716677588,22.780939623466793,22.510749331367663,7.32985822082682,13.496183601329307,-0.004820279814247486,0.0011755847878065495,-0.020557743699246567
-303,2024-09-17,331.8431091308594,334.2456495648244,328.55801320577484,333.3630940737048,7237522,2.2561680063314498,5.320281011930286,355.71113753337437,330.68145890217255,25.02967863120182,21.29709934907587,10.419916696302202,10.279576635453893,-0.006605071105006521,-0.01713620200625121,-0.021824071211280716
-304,2024-09-18,329.58770751953125,333.3140664678885,327.96968402685684,332.4315109197268,4111826,1.371505349608583,4.530525879465945,356.28271106355623,328.6291450155453,27.65356604801093,20.254293806406782,5.038152448763809,7.5959757886309545,-0.006796590163452021,-0.018112665755929958,-0.012196886534162399
-305,2024-09-19,318.1634216308594,331.4018436694316,316.6924858487958,331.4018436694316,12549677,-0.24857515432313448,3.5747056727081294,358.5974228237266,323.7991317417031,34.798291082023525,20.65030021194995,3.389830029840741,6.2826330583022605,-0.0346623542930371,-0.0475561465302593,-0.05765314884547457
-306,2024-09-20,324.7826538085937,326.6458332686675,318.16344235808924,320.1246901952758,14642546,-0.987006313831273,2.662363275400249,358.84732000476373,321.48992364758004,37.35739635718369,21.018020445668608,19.503599701031614,9.310527393212064,0.020804503999250157,-0.021276486170702547,-0.03242758488516495
-307,2024-09-23,331.5489501953125,332.921817685049,324.8806896467444,326.5477622654531,6110287,-1.014539774746595,1.9269826653708804,358.46617956080763,320.5913521774736,37.874827383334036,20.31076653742474,35.81563881330697,19.569689514726452,0.020833305927435486,0.005950594124221276,-0.007485655895893895
-308,2024-09-24,332.5785827636719,336.5501274316034,330.1760722145372,331.9902024506895,7068491,-0.942413936395269,1.3531033450176506,358.1698519573485,319.91686068913583,38.25299126821267,19.116377999271197,38.297854454838344,31.205697656392317,0.0031055220285054475,0.045307411703465084,0.002216329381492299
-309,2024-09-25,333.21600341796875,335.17725130136176,328.6561080743335,334.39276411851165,6087353,-0.8243169574421927,0.9176192845256821,357.8908736962014,319.3770187598533,38.51385493634814,18.211518388244205,39.83453420541382,37.982675824519724,0.0019166016314100531,0.025966133075398634,0.011008589870489915
-310,2024-09-26,338.4132995605469,340.2274596840621,328.6560801977656,333.4121118968412,9517367,-0.3077977864051036,0.672535870339525,356.67305871759123,319.48182409490875,37.19123462268249,17.17949862620534,72.38563999570233,50.1726762186515,0.01559737854504828,0.02070387905372839,0.0636461533695154
-311,2024-09-27,360.1831359863281,363.3211443452413,339.6390838367358,340.27648336787786,40756678,1.837015270867596,0.9054317504451392,358.81549674404346,318.28568733798784,40.52980940605562,18.426688395538317,93.27021522793245,68.49679647634954,0.064329139705948,0.08300159617395408,0.10899745341263589
-312,2024-09-30,362.7818298339844,368.7145925575553,353.17169749773467,360.03606491237,23860696,3.7037929272804035,1.4651039858121921,361.3239928908883,316.9049103073539,44.41908258353442,19.933395587164682,88.59568921961407,84.75051481441629,0.007214923709684351,0.08872871084444833,0.09420292122859353
-313,2024-10-01,361.11474609375,366.1159338986315,357.0941821750701,362.83083789460284,9440793,4.991172810693001,2.170317750788354,363.6361150710739,315.85288944552764,47.783225625546265,21.33248083653202,85.39112130473248,89.08567525075968,-0.004595279044149692,0.06708201646531786,0.0858027690567067
-314,2024-10-03,342.0906677246094,354.5936229694905,340.2765074489221,346.8957190491533,20754875,4.425334013997144,2.621321003430112,362.7597618673894,315.9055213357356,46.85424053165377,20.512725859486615,48.82190184646448,74.26957079027035,-0.052681532878199655,-0.05023130306246626,0.02663336759221835
-315,2024-10-04,333.65728759765625,341.20810372540615,327.8716124754117,335.86369140983766,18185208,3.2588335903446364,2.748823520813017,360.91097543778244,315.74893056807696,45.16204486970548,19.47733000462919,32.610754969682745,55.60792604029324,-0.024652470595141085,-0.08028114927822061,-0.014053856538932208
-316,2024-10-07,328.5090026855469,336.64816899053307,326.35161816009054,335.37336990584186,7847806,1.8970816575671847,2.5784751481638506,360.21732355920545,314.76081364782584,45.45650991137961,18.641490991149197,22.71441428334429,34.71569036649718,-0.0154298590304357,-0.09029191901163258,-0.08793896808645574
-317,2024-10-08,331.45086669921875,332.87278327538723,321.88978400597205,325.07681157038763,9565667,1.0432414417231826,2.271428406875717,359.8206281614534,314.19649830339034,45.62412985806304,18.233218855073023,28.369440962947255,27.898203405324775,0.008955200586961976,-0.031102283778041806,-0.08636309913620333
-318,2024-10-09,332.284423828125,343.218374634809,331.20573152259067,338.3152549971689,13523561,0.42888410407471156,1.902919546315516,359.5376586123055,313.7832245664054,45.7544340459001,16.994699280899404,29.971754251743565,27.018536499345046,0.002514873885252733,-0.004114592489245172,-0.0798370118570021
-319,2024-10-10,328.9502868652344,336.6481602499744,328.06770144738425,335.3733611983814,5706365,-0.32330860028588404,1.457673916995236,359.51688686082184,313.33329624464693,46.18359061617491,15.993954533232557,21.338474920119754,26.559890044936868,-0.010033985115761035,0.0013432940226296708,-0.038411982842961656
-320,2024-10-11,331.107666015625,332.82375790367934,327.52839463436527,328.95031131211726,4046559,-0.7368503184827091,1.018769069899647,359.29754827810365,312.9005230109588,46.39702526714484,15.113643043601886,19.685893642252328,23.665374271371892,0.006558374430828406,-0.0010354496490280196,-0.007641438316509208
-321,2024-10-14,334.1475830078125,337.9229908847166,330.71539946994795,333.41211510684155,7967181,-0.8099525847189852,0.6530247389759206,359.2366604811939,312.80941495825925,46.42724552293464,14.268876059149965,26.17800132239086,22.40078996158766,0.009181052884604801,0.00560712162858179,0.017164157682652448
-322,2024-10-15,341.9925842285156,344.68929994644657,337.2365523407296,337.53075746571824,17183945,-0.23218414795667286,0.475982961589402,359.75663212920284,313.0837487301722,46.67288339903064,14.08890108957027,42.931943224920786,29.59861272985467,0.02347765364659149,0.039648232222470936,0.031804766824951924
-323,2024-10-16,343.9538269042969,349.0040339156428,341.3061304501366,345.17960675784036,17073700,0.3795818110841651,0.45670273148835466,360.4838596074362,313.56759302928253,46.91626657815368,14.279086792013304,47.12041240706534,38.74345231812567,0.0057347520567017085,0.038797533875478685,0.035118718300825025
-324,2024-10-17,336.059814453125,343.80673709236174,335.22627817283177,342.38482050090477,11023063,0.22483811552598354,0.41032980829588045,360.56542324270197,314.1332400873762,46.43218315532579,13.795189943238734,30.26180113805042,40.10471892334552,-0.02295079116351373,0.005722715179022453,0.021612772117153733
-325,2024-10-18,335.8636779785156,337.2365454214958,327.8225502140712,336.0598147244839,7328694,0.08539170518508854,0.3453421876737221,359.7442380665852,316.72445089825857,43.019787168326616,12.996319701296049,29.842928150255272,35.74171389845702,-0.0005836356094183204,-0.01792116710315783,0.014363943970618243
-326,2024-10-21,325.2239074707031,338.80555434654883,323.80202078448747,335.9127018975407,8609636,-0.8735909269608442,0.10155556474680885,359.71190233120444,316.8009119998502,42.91099033135424,12.617337065612691,7.538805599907007,22.547844962737575,-0.03167883640127678,-0.05445474935449768,-0.026705791066280793
-327,2024-10-22,316.6434631347656,326.1064781374594,315.76090757710176,325.5671469428503,6372285,-2.299455033908316,-0.3786465549842162,360.8036726373707,314.21859298762934,46.585079649741374,12.931332438372667,2.272711420630773,13.21814839026436,-0.02638319059219363,-0.05777647455395962,-0.07412184434037905
-328,2024-10-23,316.79052734375,319.53629211913443,310.4164722267629,315.7608842568967,6639274,-3.378648798647191,-0.9786470037168112,361.6426544375861,311.80080564542175,49.84184879216434,13.622508817393443,16.518418987909175,8.776645336148995,0.00046444732358730256,-0.05678836946454713,-0.07897368029024698
-329,2024-10-24,315.2215576171875,319.0950039803093,313.7996410232944,316.74151265788777,5706821,-4.310827836972976,-1.6450831703680442,362.4266677000856,309.21734780284413,53.20931989724147,14.264315455055593,12.452420365833392,10.414516924791123,-0.004952704046166101,-0.030755272363907182,-0.062007582994854316
-330,2024-10-25,300.3650817871094,317.3298928281015,297.22710333403967,317.1828052316908,11583887,-6.177173271257573,-2.55150119054595,364.63485403809256,303.20433968749336,61.430514350599196,15.938986502875334,6.06057257126142,11.677137308334673,-0.04713026590687741,-0.05140918175445819,-0.10569346588789819
-331,2024-10-28,304.3856506347656,309.3868384781442,299.3844627913871,301.3457105788872,13299872,-7.248285446781324,-3.490858041793025,361.93214990428464,300.32729528614504,61.6048546181396,17.49403819013652,13.825746756933981,10.779579898009606,0.01338560668814992,-0.03915797865863524,-0.06407357010743331
-332,2024-10-29,305.4153137207031,306.88624951336743,296.393562221856,305.95464487417394,8437903,-7.9227359883074655,-4.377233631095914,357.37763525956916,299.14515831953236,58.232476940036804,19.112606657083127,17.148204926496785,12.344841418230738,0.0033827582995131777,-0.031109052219053246,-0.035459912239791724
-333,2024-10-30,305.2682189941406,308.79847114538427,301.394772406662,303.01279591415397,6248318,-8.372598117396421,-5.176306528356015,352.04792913237054,298.8902117367701,53.15771739560046,20.352201692622966,16.868612819019308,15.9475215008167,-0.0004816219749118611,0.01632392546383432,-0.03637201038245219
-334,2024-10-31,304.7288818359375,310.07329414757334,301.8360293138104,304.4837258569866,11375689,-8.672664024688572,-5.8755780276225265,350.49433133226876,296.70763094800463,53.78670038426412,21.32256000840219,15.843461093822325,16.62009294644615,-0.0017667648469278374,0.0011276195196985306,-0.033286669416158876
-335,2024-11-01,306.9352722167969,307.76880849401255,305.7585115988141,305.90562912076115,710149,-8.632916268969325,-6.427045675891886,349.67719392479603,294.85256681739145,54.82462710740458,22.223607015911465,20.037284699323173,17.583119537388278,0.007240502992582387,0.004976693793041775,0.02187401541682621
-336,2024-11-04,297.5703430175781,307.4256015266331,292.3239990158415,306.9352895624758,14063318,-9.250453931873665,-6.991727327088243,349.9759232245719,291.4599715508187,58.51595167375319,23.931910550525597,9.256070521147532,15.045605438097686,-0.03051108832028937,-0.02521676184283783,-0.022390370909321278
-337,2024-11-05,301.983154296875,303.06181668987284,294.38331876179024,295.1678059432919,9542018,-9.27684232432631,-7.448750326535857,349.1528394239498,289.3362841112065,59.816555312743276,25.518192404095863,18.761930002007357,16.018428407492696,0.014829472703992597,-0.009010394822177581,-0.011237679545324841
-338,2024-11-06,310.8577880859375,312.8190359602968,301.29670469843626,305.7585316420965,10787602,-8.483849995361766,-7.655770260301039,347.66855264736176,288.67790731357576,58.990645333786006,25.585739815717293,39.87342707926115,22.63047586747202,0.02938784386740312,0.012779619106044082,0.018310353793835832
-339,2024-11-07,308.8965148925781,311.5442112764491,305.072087836304,310.2203630845136,7387875,-7.922332499542279,-7.709082708149287,346.4951900424031,287.8458927212688,58.64929732113433,25.648462412222905,35.65396157427688,31.4297728851818,-0.006309229713804654,0.03806216627686898,0.013676527907467761
-340,2024-11-08,304.4346923828125,308.9945873926221,300.85539131664325,308.8965190203784,9304376,-7.748043009299863,-7.716874768379403,344.9300572784115,286.7437281219792,58.18632915643229,26.038749338169417,35.84903678434066,37.12547514595958,-0.014444392521933302,0.008118128614311493,-0.008146928881533566
-341,2024-11-11,306.4939880371094,307.9159046629065,298.1586848854065,302.03216126170446,5277147,-7.358920330740887,-7.645283880851699,342.546324115251,286.3621017880693,56.184222327181715,26.60645142267387,52.07201380450069,41.19167072103942,0.006764326490449335,-0.014037930578151503,0.029988354783742954
-342,2024-11-12,303.7972717285156,312.37773083880114,303.0618038047769,308.01397244704435,7192998,-7.185312463829121,-7.5532895974471845,337.9534927905918,287.1354018627285,50.818090927863295,26.471362140027747,42.85708634361021,43.5927123108172,-0.008798594471181698,-0.016507933622481374,0.006007346455680684
-343,2024-11-13,299.923828125,303.0127874486896,296.14842009548306,301.9831443162153,7306795,-7.276403653693421,-7.497912408696433,331.8087193090437,288.8771754663469,42.93154384269678,26.90255572231851,30.39215141125025,41.773750519787065,-0.012750093447109978,-0.014817182044877808,-0.035173511425471427
-344,2024-11-14,292.42205810546875,300.0709125328586,290.65691713480976,299.8747757829188,11061057,-7.863281212510458,-7.570986169459238,327.49230450150475,288.82981463912023,38.66248986238452,27.695099485456062,7.964676051772771,27.07130460221109,-0.025012250831916938,-0.04591258060806347,-0.05333325561422575
-345,2024-11-18,283.596435546875,293.84393704607083,282.7138501217037,292.3730012391395,7940666,-8.937513792183609,-7.844291694004113,323.25576119449715,287.83963370296374,35.416127491533416,28.929084488280093,2.9316724032306234,13.762833288751224,-0.030181110877109618,-0.06649446213490962,-0.0684490216040633
-346,2024-11-19,281.92938232421875,292.12786529956304,280.9487583856997,286.9795896223382,9912544,-9.810281297812537,-8.237489614765797,321.52038214903564,285.2455602337768,36.274821915258826,30.177940776466535,3.0769231181741366,4.657757191059186,-0.005878258728610475,-0.059996719544676,-0.08014710458175911
-347,2024-11-21,276.9281921386719,281.8803609461527,273.937301119526,281.8803609461527,8273120,-10.781230768046214,-8.74623784542188,321.8421480027967,280.9522672804064,40.88988072239033,31.723458337111037,7.692277701584605,4.566957740996465,-0.01773915916218871,-0.052984600639151,-0.08844411089331616
-348,2024-11-22,280.31134033203125,281.4390518017328,275.6043277816784,277.12431274194194,6539977,-11.149202368695853,-9.226830750076676,320.6971725777413,278.4493240042899,42.24784857345139,33.15858178628093,16.393402297012532,9.054201038923766,0.012216698369464929,-0.01158369712408025,-0.06539156263634649
-349,2024-11-25,290.80401611328125,298.5019199925079,286.34218917709046,286.39120840336034,16903527,-10.473420200117062,-9.476148640084753,318.51828264040665,278.186459791234,40.33182284917268,32.08925082558129,43.3795329936489,22.488404330748693,0.03743222007650959,0.0314782152746913,-0.005533241926653498
-350,2024-11-26,288.1563415527344,295.1677965145884,287.6660295983912,292.17690556360174,5160007,-10.035816526429528,-9.588082217353708,318.3612225917377,277.12264581646536,41.23857677527235,31.09630064778877,36.56997428596859,32.11430319221002,-0.009104669859564374,0.0405453461684393,0.01607885514169549
-351,2024-11-27,287.7640991210937,291.24530204029423,285.41057778985567,291.1962828151713,5995425,-9.60988636037871,-9.592443045958708,317.7309416150797,276.0907716417562,41.64016997332351,30.36619260254036,35.56116530857342,38.50355752939698,-0.0013612139490912778,0.02658743231805949,0.020695667648308547
-352,2024-11-28,285.3125305175781,292.9613848287942,283.8906139177772,288.74471410553053,13130411,-9.362232741555204,-9.546400985078007,316.92651182895315,274.88492310757033,42.04158872138282,29.461984844776612,29.5918372430375,33.90765894585985,-0.008519369202076632,-0.018883802462906663,0.03027621822883164
-353,2024-11-29,286.44024658203125,288.5485819774116,283.79255008700807,286.7344217809154,8125467,-8.971549761648191,-9.431430740392045,315.90988188516286,274.0187558101497,41.891126075013176,28.63182725921602,32.52550908981099,32.55950388047398,0.003952564096667555,-0.0059554301718849345,0.021864638950176873
-354,2024-12-02,288.45050048828125,290.166592231707,284.8712294086748,286.979564708202,5193026,-8.402857089579697,-9.225716010229576,314.7776483078529,273.523151252694,41.254497055158936,27.626863170856556,37.75503935503069,33.290795229293074,0.007018056750884405,0.0023852918737397033,-0.008093133157016652
-355,2024-12-03,288.548583984375,292.0297868758719,286.391199423331,291.7356116749416,9198285,-7.853716773147312,-8.951316162813123,313.1229771464471,273.3391535908576,39.78382355558949,26.420851864966068,38.01019648207125,36.09691497563765,0.0003400357979193025,0.011342135800788133,0.0013612139490910558
-356,2024-12-04,287.960205078125,293.7458801596993,287.1757179209263,288.4995661841826,9840659,-7.380913796690095,-8.637235689588518,312.66425060048834,272.8368663428711,39.82738425761727,25.047761189970636,48.229301480448804,41.3315124391836,-0.0020390982278459813,0.005306371971923518,0.00068148166373172
-357,2024-12-05,291.24530029296875,292.4710801763567,285.6557320542132,289.38212085547246,9287638,-6.664312259003111,-8.242651003471437,311.6766335415218,272.75069800144695,38.925935540074875,23.969160376317454,66.2288839445004,50.82279396900683,0.011408156949855197,0.009689010072634785,0.020793933461766168
-358,2024-12-06,294.5303955078125,298.0115983959877,290.6569191170824,292.1278549728635,9586531,-5.764866851836246,-7.747094173144399,308.9385066165589,273.8560856685973,35.08242094796162,22.364833615785052,83.83233826980478,66.09684123158468,0.01127947888442904,0.02073069096662561,0.028243757720213925
-359,2024-12-09,297.5703430175781,298.3058109638141,293.30462294415605,295.1187831967916,11637358,-4.751973733170587,-7.148070085149637,306.73029613037323,274.93167896728306,31.79861716309017,20.91677239710784,96.20764734943882,82.08962318791468,0.010321337139157727,0.03337314590689999,0.031616663912383824
-360,2024-12-10,297.6193542480469,300.7573627048591,295.02070689307834,296.44259359517565,8649367,-3.9003332288432944,-6.498522713888369,305.47447078945663,275.5059704947231,29.96850029473353,19.92510342209246,88.29977162122452,89.44658574682272,0.0001647046878789915,0.021885516946252404,0.03143585090046064
-361,2024-12-11,301.4928283691406,302.96376421105947,296.2464845477101,297.5703327906904,10867782,-2.8796501889686397,-5.774748208904423,304.28526848566577,276.19505683171707,28.0902116539487,19.313952949175277,94.62366176395643,93.0436935782066,0.013014859638010856,0.02363909792510177,0.04699476890337739
-362,2024-12-12,296.2955017089844,301.49282627000457,295.46196541911394,301.10055277387767,7454904,-2.4617547751879556,-5.11214952216113,302.79862034943,276.9315279659997,25.867092383430304,18.60689183170209,65.21731769867735,82.71358369461944,-0.017238641092294116,-0.004284167890072466,0.017340027155581694
-363,2024-12-13,295.854248046875,299.2373826083951,290.26467974347025,296.14842325178387,7726611,-2.1414893753265005,-4.518017492794204,302.0732564758537,277.2499338317635,24.82332264409024,17.474736385178772,62.91567076461178,74.2522167424152,-0.0014892351033488627,-0.005930750725642531,0.00449479089171767
-364,2024-12-16,292.1769104003906,295.85425011884024,290.06854502079904,295.11878217515033,8696443,-2.159513625008401,-4.046316719237043,302.05055008089005,277.2481254562193,24.80242462467072,16.454710923768356,43.73411229528698,57.28903358619204,-0.01242955837464177,-0.030899302046892507,-0.01812489968756359
-365,2024-12-17,287.32281494140625,294.0400949278497,286.4402593790582,294.0400949278497,8415828,-2.536246636444446,-3.744302702678524,301.97675324616324,277.6945602303993,24.282193015763937,16.076519904854745,18.414404176776998,41.688062412225264,-0.01661354914162272,-0.030282899051200962,-0.03459633642662607
-366,2024-12-18,282.7138671875,287.3228116312731,282.07646761794007,286.0970317181704,6535229,-3.1701700800584263,-3.629476178154505,301.91822821166863,277.83153375122197,24.086694460446665,16.336518802152558,3.0516135332223953,21.733376668428804,-0.01604100862942659,-0.044415048782037614,-0.062286593293848114
-367,2024-12-19,288.8427429199219,290.11757188012,276.58494480031453,276.58494480031453,11822064,-3.1417932885079836,-3.5319396002252006,300.9735775627276,279.96763947828805,21.00593808443955,17.24003629567762,46.468334798237215,22.64478416941222,0.021678723415279544,-0.011411468058511898,-0.025153128367039645
-368,2024-12-20,283.4493408203125,293.4026978553481,281.43907369301246,287.8621485959869,9979749,-3.5139997499287006,-3.5283516301659006,300.5990371253184,280.65597996452533,19.943057160793046,17.4411675697692,26.02237770050422,25.180775343987957,-0.01867245146991503,-0.01348126191052268,-0.04192911647696562
-369,2024-12-23,283.4983825683594,289.1859893601562,282.4196902661173,286.3421859642578,6819725,-3.761656755471904,-3.5750126552271015,300.70523006926203,279.81922366608956,20.886006403172473,17.62793232428281,26.208291055015067,32.89966785125218,0.0001730176824716878,0.0027749448184621883,-0.029702989945846303
-370,2024-12-24,286.3421936035156,289.7253582039274,281.7822982180283,284.331926475094,7937629,-3.685965417916691,-3.59720320776502,300.71712453142453,279.62591440900513,21.091210122419398,17.888950520067116,36.98895182256206,29.73987352602713,0.010031136718991807,-0.008657130489511666,-0.0034129602206862675
-371,2024-12-26,289.8724365234375,293.50072706900096,286.88151561388344,289.13696858398,11310555,-3.3030429641925707,-3.5383711590505302,300.7661732437168,279.78769943694726,20.978473806769557,17.359214996658316,50.37182110474037,37.85635466077251,0.012328755589579687,0.02266047147802963,0.025320899208632897
-372,2024-12-27,287.86212158203125,291.6375294210648,286.8324785015063,289.33305736921847,3708404,-3.125757983362007,-3.455848523912826,300.70957419889635,280.09925758821305,20.6103166106833,16.875280174798377,42.75087753594902,43.37055015441717,-0.0069351710894516305,0.015392465290766433,-0.00339500078131616
-373,2024-12-30,287.6169738769531,289.52920242571577,284.13577105114695,287.86212984852443,8236910,-2.970794262793163,-3.3588376716888937,300.69034763088746,280.2361568857141,20.454190745173378,16.86454326495007,41.821542142803004,44.981413594497475,-0.0008516150153096147,0.0044519470127502014,0.014703273059585742
-374,2024-12-31,286.7834777832031,288.69567647416795,285.16542437188355,285.80285386180566,4161509,-2.8820184520164958,-3.2634738277544146,300.698021310996,280.0617809350977,20.636240375898296,16.85457327723378,38.66182494404736,41.07808154093314,-0.0028979377764629666,-0.010656269279278763,0.01158770355259997
-375,2025-01-01,289.5782165527344,290.1665968594028,284.6750972076067,286.63634494565775,3545200,-2.5566791149266805,-3.1221148851888683,300.72267994464136,280.1400855582884,20.58259438635298,16.49817610512058,52.16530265021185,44.21622324568742,0.009745117784100366,0.005961517136300554,0.011301243831705499
-376,2025-01-02,291.147216796875,291.9317338372609,286.146029147126,289.5782126423683,6846413,-2.147485265937121,-2.927188961338519,300.8225644217586,280.3589022530461,20.463662168712517,15.759248210673046,64.28567256176655,51.704266718675264,0.005418226076597588,0.0122741118937999,0.0043977284930105665
-377,2025-01-03,290.65692138671875,293.35363714337507,288.6466543386272,290.2646778073676,4806469,-1.8415309125140311,-2.7100573515736217,300.78883071000087,280.33379807417884,20.455032635822022,14.751484011798244,73.02793927332333,63.15963816176725,-0.001684012011347269,0.013506508929512995,0.009708814029882884
-378,2025-01-06,279.3307189941406,291.49044915531607,278.5952510820582,290.65691286970286,7361716,-2.484351699268416,-2.664916221112581,300.95329550491755,278.64936562789495,22.303929877022597,15.530411441817071,15.73045303972889,51.01468829160626,-0.03896759911493253,-0.03538766720986286,-0.028810034300539855
-379,2025-01-07,277.3204345703125,284.8712507783169,275.2611482647361,281.5371354119481,8306436,-3.1200390879509996,-2.7559407944802645,300.5934434030379,276.9842268850481,23.609216517989807,16.6795855988707,11.290207562769389,33.349533291940546,-0.007196789637269663,-0.047490690031940286,-0.032997170150939836
-380,2025-01-08,281.242919921875,282.32161218705016,275.06500138010114,277.32042435852236,6037032,-3.2696239474727236,-2.8586774250787563,299.47911651679965,276.4609103386691,23.018206178130526,17.771368720524265,33.51057965401165,20.17708008550332,0.014144234836643399,-0.03238870562562113,-0.028784266752127974
-381,2025-01-09,274.57470703125,282.27261105291547,273.6431023047439,281.43907470703124,6215902,-3.881496601364745,-3.0632412603359542,297.78328041507444,275.46493430660524,22.3183461084692,18.969682087326106,4.691420739216372,16.49740265199915,-0.023709798250129532,-0.017026455164032228,-0.05692140885958452
-382,2025-01-10,272.2702331542969,278.00688923487326,270.25996603157125,275.065017391118,9073218,-4.500483102702447,-3.3506896288092527,297.30790073495115,273.5377871312598,23.770113603691357,20.496911771286104,8.649747396344067,15.617249263190706,-0.008392884770303533,-0.018210707854401487,-0.06325907583655443
-383,2025-01-13,260.1595153808594,269.37740421860457,259.12987222992285,265.9942397062122,10488655,-5.900253624392803,-3.860602427925963,298.94816122958923,268.32805337002014,30.62010785956909,22.9335085621807,2.995686769378411,5.445618301646292,-0.04448050612486276,-0.0749651032881904,-0.06863263618951765
-384,2025-01-14,264.964599609375,266.23939875630145,260.8459671056213,261.92465942101086,6710730,-6.546389010628786,-4.397759744466528,299.0748248510108,265.480158669497,33.594666181513844,25.196062725154256,16.97579942881818,9.540411198180228,0.018469761605610424,-0.0349999733252242,-0.04455436174431915
-385,2025-01-15,261.8265686035156,270.55411490504645,260.1104768617323,268.5928672001512,13448052,-7.228344974550225,-4.963876790483268,299.8230622125999,262.1822966741189,37.64076553848099,26.225328438355184,7.879601734094401,9.283695977430341,-0.011843208528556803,-0.03835771699972346,-0.06903765372565807
-386,2025-01-16,261.728515625,263.7388125965001,258.3944003158552,262.1698083550594,13754046,-7.688088545999392,-5.508719141586493,300.5329163116238,259.37390741884496,41.15900889277884,27.353225057476607,9.5371512987955,11.464184153902705,-0.0003744959078775256,0.0060309162316960485,-0.046785778432199
-387,2025-01-17,268.2987060546875,269.8677102859609,262.071738280542,263.5916933608673,9300647,-7.436555201079898,-5.894286353485175,299.6785067849306,258.17391325901474,41.50459352591588,27.050767572531335,28.331012452296005,15.249255161728646,0.025103074512144996,0.012583214701993528,-0.01458671061319694
-388,2025-01-20,271.927001953125,273.00569425397885,263.59169860530363,269.6715789001037,9623368,-6.865301138933432,-6.088489310574827,299.20761494202264,257.4925712152039,41.71504372681875,26.168798738853194,38.70965977900569,25.525941176699074,0.013523344751793065,0.038576808318121714,0.04523181308605473
-389,2025-01-21,274.7708435058594,281.4390744134406,272.7605464471454,273.15279004295576,15304149,-6.112641209809283,-6.093319690421718,298.6871546340379,257.1402776169387,41.54687701709918,24.60252835663905,46.84439557648656,37.96168926926276,0.010458106522369448,0.04983151281668596,0.03700963793254375
-390,2025-01-22,272.22119140625,278.0558854578932,268.73995872338503,276.5359304348744,6301894,-5.65668170394224,-6.0059920931258235,297.74579741685636,256.6695346143937,41.07626280246268,23.124293235517445,39.551181161684774,41.70174550572569,-0.009279194499233756,0.014619844460833864,0.039700412598214774
-391,2025-01-23,265.9942321777344,279.4778107673891,265.0626275046698,277.5165629725302,18806324,-5.731722352002748,-5.951138144901209,296.24200565616826,255.78550594051146,40.456499715656804,22.2423318206478,22.962958203088572,36.45284498041998,-0.022874630723450196,-0.021817508863696156,0.016298249132495002
-392,2025-01-24,258.6885681152344,273.9863066605238,257.9040809800979,268.69094368268753,18480516,-6.307984125674068,-6.022507341055781,295.3547608483992,253.7553954016008,41.59936544679843,22.254017246210573,2.909045113025903,21.80772815926643,-0.02746549803989151,-0.058529774067102025,-0.03581880092069578
-393,2025-01-27,256.23699951171875,258.59052068792903,253.3441771158797,258.59052068792903,10083126,-6.8831521375126385,-6.194636300347153,294.334792486733,251.63736632674352,42.697426159989504,22.71974410112938,9.983017436616114,11.951673584243542,-0.00947691125811001,-0.05871766195702666,-0.057699317569466335
-394,2025-01-28,253.04998779296875,258.7866436469155,249.37266309668328,257.16862018202454,13321189,-7.509576419081213,-6.457624324093966,293.34036623103174,249.25844358342138,44.081922647610355,23.515851264185024,11.1772963932269,8.023119647622984,-0.012437749914427365,-0.0486636280748991,-0.07905080260972974
-395,2025-01-29,257.0,257.95001220703125,251.5,256.95001220703125,9435973,-7.599684766540349,-6.686036412583244,290.8662997789654,248.47468838021427,42.39161139875114,24.255093629879553,23.78606332954636,14.98212571979647,0.015609612320008903,-0.0065274168376942,-0.05591479240693875
-396,2025-01-30,257.1499938964844,260.8999938964844,256.5,259.8999938964844,9410974,-7.571711055382366,-6.863171341143069,287.38214314960237,248.5591227195382,38.82302043006416,24.386917612858127,24.25382348830784,19.73906107036038,0.0005836338384606066,0.003563085684368028,-0.033249737067006735
-397,2025-01-31,261.1000061035156,262.0,254.25,257.8999938964844,8790578,-7.148406335761649,-6.920218340066786,283.06318795859926,249.92238638222108,33.14080157637818,24.74937427633038,36.572046965242556,28.20397792769893,0.015360732260492727,0.031811968776433774,0.009321780262075752
-398,2025-02-01,255.6499938964844,262.04998779296875,248.0,261.75,11464565,-7.170052827380289,-6.970185237529487,281.4184110411718,249.1990907898829,32.219320251288906,25.689298051498984,22.87740923059025,27.901093228046893,-0.02087327491241231,-0.005252942037025643,-0.0022908698445304188
-399,2025-02-03,249.5500030517578,251.8000030517578,242.1999969482422,250.9499969482422,21517136,-7.591911281904345,-7.094530446404459,280.43145881225723,247.4089998669419,33.02245894531532,27.036130778978894,18.731342779489218,26.06026632510735,-0.023860711873111007,-0.029554699689341324,-0.013831199012245832
-400,2025-02-04,255.9499969482422,256.6499938964844,250.1999969482422,250.64999389648438,7000612,-7.325368833941241,-7.1406981239118155,277.4512980518451,247.8598683299909,29.591429721854183,27.38024202016103,35.041598549800334,25.55011685329328,0.025646138321853584,-0.019724278187996935,-0.004085614987384467
-401,2025-02-05,261.25,265.6499938964844,260.25,260.25,10088345,-6.610267027745067,-7.034611904678466,275.741428782553,248.23726689615788,27.50416188639511,26.293910194109824,48.54854976815771,34.107163699149105,0.02070718153917217,0.021904972568796977,0.015944025669182293
-402,2025-02-06,262.54998779296875,267.20001220703125,261.6499938964844,263.0,14058587,-5.870968671568335,-6.80188325805644,274.42999180672507,248.5766793358531,25.85331247087197,25.069323297888506,51.86154252167421,45.15056361321077,0.00497602982954537,0.05209370700153704,0.005553357547139592
-403,2025-02-07,264.29998779296875,264.8999938964844,260.04998779296875,262.1000061035156,6557480,-5.0852395472523995,-6.458554515895632,274.6768578904695,248.74386049331963,25.932997397149848,24.12089745228101,59.28456789860194,53.23155339614464,0.006665397377127125,0.03262352390812917,0.03383529866222812
-404,2025-02-10,259.8999938964844,265.79998779296875,257.5,264.54998779296875,8052376,-4.762685022254345,-6.1193806171673755,274.35716978027386,248.55708803222606,25.800081748047802,23.539708575005687,47.48131699491183,52.875809138396015,-0.01664772644609791,-0.005167487477571786,0.04147461718355472
-405,2025-02-11,255.1499938964844,259.75,253.75,259.5,6819100,-4.83461312919593,-5.862427119573087,274.31018688921074,247.93641345258615,26.37377343662459,23.42017065486799,40.740800254766896,49.16889504942691,-0.018276260529239807,-0.02818508566193323,-0.0031256224313203074
-406,2025-02-12,255.6000061035156,256.79998779296875,249.0500030517578,255.14999389648438,6568833,-4.799973343142597,-5.649936364286989,274.21637070601184,247.41737868363657,26.798992022375273,23.79101567341809,53.60000390624751,47.27404038530875,0.001763716315093422,-0.03291707185498627,-0.02162677089563403
-407,2025-02-13,255.75,260.1000061035156,255.0,256.20001220703125,5514711,-4.706168033630377,-5.461182698155667,273.3009182122874,247.07796057189233,26.222957640395066,23.572398392340876,54.1999791259893,49.51359442900125,0.000586830566911889,-0.015967656767769234,-0.025899783314142888
-408,2025-02-14,251.0,258.6000061035156,247.4499969482422,256.3999938964844,5205573,-4.95795967964068,-5.36053809445267,271.667727693939,246.6184508949282,25.049276799010812,24.11217091510982,35.199990722661916,47.66665791829959,-0.01857282502443791,-0.016264918658661864,-0.050321560375503616
-409,2025-02-17,252.3000030517578,253.5500030517578,246.3500061035156,251.0,5899597,-4.995027424612374,-5.287435960484611,268.6184814567126,247.4206130867445,21.197868369968063,24.7126000890978,40.399999755859525,43.266656534836926,0.005179295026923603,-0.012910809753350794,-0.029241981620644286
-410,2025-02-18,252.75,253.5500030517578,246.8500061035156,252.25,5534272,-4.931248523239049,-5.216198473035499,265.63449277359916,248.4574826292329,17.17701014436625,25.27014146494378,42.19998645020358,39.26665897624169,0.001783578845815148,-0.011730205278592365,-0.0094062079321785
-411,2025-02-19,255.6000061035156,256.45001220703125,249.5500030517578,251.0,6887175,-4.597731819908489,-5.092505142410097,264.08180263568465,248.97075015972553,15.111052475959127,25.23806925919524,53.60000390624751,45.39999670410356,0.011275988540121018,0.018326717543886817,0.0
-412,2025-02-20,258.6000061035156,259.6499938964844,253.1999969482422,254.0,8155780,-4.044717515932518,-4.882947617114581,264.07240246119954,248.97129413303878,15.101108328160763,24.63264204211323,65.59999658203334,53.799995646161484,0.011737088921606187,0.02497028527766365,0.011143718879826459
-413,2025-02-21,251.3000030517578,259.3999938964844,250.6499938964844,258.0,9845416,-4.147686979727666,-4.7358954896371985,264.1619772766441,248.3880196715981,15.773957605046007,24.382597118582144,23.740985607709558,47.64699536533015,-0.028228936115475833,-0.005736882089979023,0.0011952312819036859
-414,2025-02-24,251.0,253.5,248.75,251.25,6773845,-4.205025840337299,-4.629721559777218,264.27480697381014,248.07019119513512,16.20461577867502,24.3781327296578,22.302122471323106,37.21436822035535,-0.0011938044095288758,-0.017996893558964278,-0.005152608149160964
-415,2025-02-25,248.4499969482422,252.8999938964844,247.6999969482422,251.89999389648438,4172676,-4.405447973543886,-4.584866842530552,264.5032421294415,246.98675573432806,17.516486395113446,24.500980291323994,10.071895587466988,18.705001222166562,-0.010159374708198499,-0.039249841128041085,-0.017012870630100152
-416,2025-02-27,244.75,249.3999938964844,242.1000061035156,248.4499969482422,7376510,-4.807425777784374,-4.629378629581317,265.0724825144298,245.17751595969128,19.894966554738517,25.2426313728767,11.18141748465439,14.518478514481506,-0.014892320360997968,-0.02606447661048683,-0.042449162145643426
-417,2025-02-28,237.3000030517578,244.0500030517578,236.1499938964844,244.0500030517578,14066882,-5.661881924809421,-4.835879288626938,266.1699481440839,241.7000500248614,24.469898119222478,26.488264572206965,3.878615150102165,8.377309407407857,-0.030439211228773022,-0.05458166114837526,-0.08236659918419176
-418,2025-03-03,242.41000366210935,243.63999938964844,234.00999450683597,239.0,6864635,-5.859169376783228,-5.040537306258196,266.4607919404428,240.08520720506502,26.37558473537777,27.826400339185806,32.19626455184254,15.752099062199706,0.021533925598968384,-0.02431069977992839,-0.03537604170986608
-419,2025-03-04,249.9199981689453,250.94000244140625,236.1000061035156,241.0,7201075,-5.347880275912132,-5.102005900188983,266.4593724155292,240.12362624169734,26.335746173831836,27.616394651302592,60.98120578886263,32.35202849693579,0.03098054697983499,0.021123588024291262,-0.004302796139660114
-420,2025-03-05,255.83999633789065,256.92999267578125,249.8999938964844,249.89999389648438,7802519,-4.414102576272057,-4.9644252354055975,266.4495172972602,240.12248129893123,26.327035998328938,26.43910486663764,83.67187477154238,58.94978170408253,0.0236875728725936,0.07812892139781824,0.029744413284045867
-421,2025-03-06,265.0400085449219,265.95001220703125,259.0,260.0,12828381,-2.8983030905086196,-4.551200806426202,267.1897568946357,239.7612425560479,27.428514338587803,24.95805076243664,97.1508980657083,80.60132620870445,0.035960023212635805,0.09335425329375457,0.08290095421827126
-422,2025-03-07,261.260009765625,265.7900085449219,260.0,264.9599914550781,7057204,-1.9792201699197847,-4.036804679124919,266.96513900565077,239.85686264229844,27.10827636335233,23.582786237107133,85.31621840216584,88.71299707980552,-0.014261993123412586,0.04537456658035777,0.10096926424666441
-423,2025-03-10,256.92999267578125,265.9599914550781,256.0599975585937,261.260009765625,8487911,-1.582000211726097,-3.545843785645155,265.767835910709,240.31716622552148,25.450669685187506,22.02907499232605,71.73709032296577,84.73473559694666,-0.01657359307966111,0.004260461043984032,0.05989847281183591
-424,2025-03-11,264.5799865722656,264.9700012207031,254.3500061035156,255.99000549316406,12306539,-0.6425035779605253,-2.965175744108229,266.6530771067676,239.899924297041,26.75315280972663,20.81244057458289,95.6807354784789,84.24468140120352,0.029774623884171625,-0.0017356699284073462,0.05865872483485779
-425,2025-03-12,266.32000732421875,272.0,263.3999938964844,266.5,10648004,0.2396963355781736,-2.3242013281709486,268.3611750596625,239.30882768691953,29.052347372742986,19.905852318149318,85.04871846674696,84.15551475606388,0.006576539573139195,0.01936766963735881,0.04096314546724367
-426,2025-03-13,264.4100036621094,266.6700134277344,262.010009765625,266.32000732421875,4545159,0.7757820573496019,-1.7042046510668385,269.5062808681335,239.04472163430793,30.461559233825568,18.863915378692578,80.02107070172345,86.9168415489831,-0.007171836923930863,0.029113031563298808,-0.0023770180444501188
-427,2025-03-17,261.4200134277344,263.69000244140625,258.3099975585937,261.1099853515625,6482574,0.948433677563969,-1.173676985340677,270.0969920999855,239.02101174522932,31.07598035475621,17.656720759759786,72.15060531073259,79.07346482640101,-0.011308158515045852,-0.011943356659246618,0.0006124307438131193
-428,2025-03-18,261.4200134277344,261.4200134277344,261.4200134277344,261.4200134277344,0,1.0728936799819166,-0.7243628522761583,270.8033854612917,239.35661972669658,31.446765734595147,16.535754327893624,72.15060531073259,74.77409377439622,0.0,-0.018398895170196883,0.017475658272481542
-429,2025-03-19,265.260009765625,266.489990234375,263.010009765625,263.510009765625,4955027,1.4645028634745927,-0.2865897091260081,271.99840491498935,239.45760094438563,32.54080397060372,15.935430117954088,82.25851734718016,75.51990932288179,0.014688991433902343,0.003214727475295831,0.00257019891099608
-430,2025-03-20,272.1300048828125,272.92999267578125,264.75,266.6000061035156,10789615,2.30266348252826,0.23126092920484548,274.38885350653646,239.0051528411198,35.383700665416654,16.160664328090064,97.94453280933844,84.1178851557504,0.025899098485510974,0.04096852155521269,0.021815850851643503
-431,2025-03-21,279.6600036621094,285.8500061035156,271.0599975585937,272.20001220703125,26173451,3.5337845142375386,0.8917656462113842,278.2084232547244,237.5915828487913,40.61684040593309,17.553971679838703,88.05941154187026,89.42082056612963,0.027670593628730922,0.06977273849546783,0.05767557879348639
-432,2025-03-24,280.44000244140625,285.29998779296875,280.0,282.0,11376607,4.5202891053583585,1.6174703380407793,281.55689574192877,236.42710999537587,45.1297857465529,18.84775707789101,89.12562077967965,91.70985504362947,0.0027890966497994274,0.05722684203017936,0.07275643805645227
-433,2025-03-25,279.1099853515625,283.9599914550781,277.17999267578125,280.57000732421875,12143699,5.135580067242074,2.321092283881039,284.26876813863623,236.49623582864885,47.77253230998738,19.571300908440918,81.25168716734152,86.14557316296383,-0.004742608323581199,0.025649433518938114,0.06766877444415043
-434,2025-03-26,273.010009765625,283.3299865722656,272.1300048828125,278.0,9475308,5.072512767648902,2.8713763806346115,285.56606347733924,237.39994146650844,48.166122010830804,19.443172428271016,59.23810686383932,76.53847160362018,-0.021855096220416703,-0.023778852211269408,0.029216616582528276
-435,2025-03-27,276.0599975585937,279.8500061035156,272.17999267578125,273.3900146484375,107524873,5.208598521906481,3.3388208088889852,286.96529946052766,238.76170554435515,48.20359391617251,19.324195982398958,68.92060779389865,69.8034672750265,0.011171706838101203,-0.015618331353165926,0.014441599989951648
-436,2025-03-28,278.4700012207031,284.3299865722656,276.29998779296875,276.989990234375,12687883,5.448112171115213,3.7606790813342306,288.0573522663524,241.04165286060072,47.01569940575166,19.69539166809219,76.57141307043652,68.2433759093915,0.008729999577711034,-0.0022929460228851006,-0.004255175662673749
-437,2025-04-01,284.6000061035156,287.0,275.0,275.0,20780255,6.062681805208342,4.221079626109053,288.41202788711666,245.4169775450123,42.99505034210438,20.309680393423612,92.64932819254587,79.38044968562703,0.02201316068496051,0.0424526424794478,0.014833845478155583
-438,2025-04-02,286.79998779296875,288.04998779296875,277.70001220703125,283.04998779296875,12058406,6.650588954665523,4.706981491820347,289.16975222401453,249.09825162120026,40.07150060281427,20.986311149450387,95.79690514304478,88.33921546867573,0.007730083071934013,0.038904550928627435,0.027551871466440225
-439,2025-04-03,286.79998779296875,291.3999938964844,283.0,283.0,6663148,7.0354097816799595,5.17266714979227,290.3793358192261,251.5766669883911,38.80266883083502,21.94823412120081,86.09849920639533,91.51491084732868,0.0,0.02991340731766523,0.0505108880043712
-440,2025-04-04,279.45001220703125,295.70001220703125,277.04998779296875,292.1499938964844,18852567,6.670409131811027,5.472215546196022,290.58024485479626,253.73675953973506,36.8434853150612,21.75745742775731,56.53919862617906,79.47820099187307,-0.02562753102780191,-0.01809555089964121,0.012279992314779387
-441,2025-04-07,273.70001220703125,279.1000061035156,262.0,262.0,15010047,5.849734444514127,5.547719325859643,290.72851718855696,254.4544875721852,36.27402961637176,20.82989152122832,35.82263482084276,59.486777551139056,-0.020576130788429126,-0.045676346386018474,-0.017129274222580926
-442,2025-04-08,285.8999938964844,287.5,275.1000061035156,279.5,18994276,6.113309973061121,5.660837455299939,292.06144725751915,255.58555591630898,36.47589134121017,19.677680843779907,70.91983750527493,54.4272236507656,0.04457428259164575,-0.003138054165936932,0.004567771486610361
-443,2025-04-09,287.95001220703125,290.6499938964844,279.6000061035156,288.70001220703125,14519066,6.413681890877285,5.811406342415409,292.8626064618613,257.8863986650918,34.97620779676947,18.932004616427175,77.00297568918084,61.24848267176619,0.007170403477829712,0.030416888991591007,0.004009848197387811
-444,2025-04-11,293.20001220703125,296.45001220703125,286.5,296.45001220703125,14955235,6.994729041407027,6.048070882213733,295.18723833902527,258.4237693514044,36.763468987620854,18.79905562662554,90.56604107868306,79.49628475771296,0.01823233122916257,0.0712458864826424,0.022315288307063863
-445,2025-04-15,294.3999938964844,296.79998779296875,291.1000061035156,296.79998779296875,8516322,7.4659784360928825,6.331652392989564,297.44299986882436,258.9760064788319,38.46699338999247,18.708635532643907,93.10346339555531,86.89082672113976,0.004092706819554204,0.029730675695913478,0.05349787452640142
-446,2025-04-16,298.75,300.54998779296875,292.54998779296875,294.0,9064723,8.097117583365502,6.684745431064751,300.0370028912714,259.8160030901739,40.22099980109749,18.980803209119557,95.33076948652872,93.0000913202557,0.014775836255775054,0.037506467564251134,0.09152351726612462
-447,2025-04-17,298.3500061035156,301.75,295.45001220703125,298.0,7510897,8.467416631983554,7.041279671248512,301.5260030259711,262.02000222305236,39.50600080291872,19.346485763364964,91.44655623525944,93.29359637244784,-0.001338891703713374,0.01756478063461997,0.04354673827498923
-448,2025-04-21,304.04998779296875,305.54998779296875,298.0,299.8500061035156,6455955,9.115741586817592,7.456172054362328,303.61266862201444,264.1963340635324,39.41633455848205,20.038833504812434,96.55568215740767,94.44433595973196,0.019105016165058997,0.032778512556211004,0.05591239765033196
-449,2025-04-22,306.1000061035156,308.5,302.6499938964844,305.0,7096150,9.683339617949684,7.9016055670798,305.96492960898695,265.92807271034894,40.03685689863801,20.9432496658051,94.83872280325942,94.28032039864219,0.006742372612567715,0.024602530890428964,0.043997248838364866
-450,2025-04-23,300.45001220703125,306.6499938964844,298.29998779296875,306.1000061035156,7400827,9.566975717630498,8.23467959718994,307.27753358958864,267.4474694621691,39.83006412741952,21.065248799605197,82.68819829469086,91.36086775178599,-0.01845799994716002,0.007038733234639105,0.020550334361332023
-451,2025-04-24,302.0,305.5,300.29998779296875,302.95001220703125,5773985,9.490427805222623,8.485829238796477,309.0368193921329,267.92218329341404,41.11463609871885,21.17853370956243,86.02150537634408,87.84947549143146,0.005158887435493531,-0.006742272242301839,0.01087866108786617
-452,2025-04-25,295.70001220703125,304.95001220703125,293.29998779296875,302.3500061035156,7773037,8.81973821737023,8.552611034511228,309.68204911843867,268.80295454367075,40.87909457476792,20.198859009107508,72.47314453125,80.39428273409499,-0.020860886731684625,-0.033975804276747845,-0.008882164713497342
-453,2025-04-28,310.0,310.95001220703125,293.1000061035156,293.1000061035156,14414879,9.334499096783986,8.70898864696578,312.5556573512376,269.01834777571554,43.537309575522045,19.96719767764833,98.05921967289154,85.51795652682857,0.0483597808679046,0.03178561293047366,0.019569190744657128
-454,2025-04-29,311.70001220703125,315.6000061035156,309.79998779296875,311.54998779296875,9522966,9.767039231395245,8.920598763851673,314.7026689026258,270.7403364684679,43.96233243415793,20.219881518300006,92.72389281271262,87.75208567228474,0.0054839103452621885,0.03211924571864655,0.0182946945176532
-455,2025-04-30,310.04998779296875,322.45001220703125,309.0,319.0,21424437,9.8629927826737,9.10907756761608,316.2419234084806,272.60008098605067,43.64184242242993,21.062105324519155,73.81198982962364,88.19836743840928,-0.005293629610019224,0.04852882987333307,0.03195198933565835
-456,2025-05-02,311.3999938964844,317.5,309.8999938964844,310.54998779296875,6850147,9.93346408287124,9.273954870667112,317.79488325918237,274.340120402927,43.45476285625534,21.844170287436935,74.21232966956269,80.24940410396634,0.004354156286621391,0.004516109343497998,0.031125807604252875
-457,2025-05-05,321.04998779296875,325.8500061035156,316.0,317.0,16037327,10.645274853026251,9.548218867138939,321.49757007007923,274.2824317609755,47.215138309103736,23.230107012483337,87.80173426677555,78.60868458865399,0.03098906257426659,0.029996712286707305,0.08572869306541997
-458,2025-05-06,311.45001220703125,322.20001220703125,310.54998779296875,321.1000061035156,5444873,10.315837662069725,9.701742626125096,322.8589337843162,275.38607048814475,47.472863296171454,23.637625998029108,58.56116864321043,73.52507752651623,-0.0299018095341842,0.004515479661935551,0.004677458732358808
-459,2025-05-07,316.8999938964844,317.5,307.0,307.0,7970668,10.374928571310079,9.836379815162093,324.8596516324938,276.3953532503187,48.464298382175116,23.485361214581296,73.12310124407176,73.16200138468592,0.017498736477269183,0.01766217118754443,0.01668264833431987
-460,2025-05-08,307.95001220703125,320.20001220703125,305.70001220703125,315.5,5918739,9.589033410202319,9.78691053417014,324.41544423686884,279.6895606459437,44.72588359092515,23.596663102036192,45.34353008707061,59.00926665811761,-0.02824229050751148,-0.040803538651386306,-0.0067730226370456
-461,2025-05-09,306.8500061035156,307.3500061035156,301.3500061035156,302.54998779296875,4955934,8.776277074464758,9.584783842229063,321.95671177313204,285.4632924993289,36.49341927380317,23.052239521171128,41.98473282442748,53.48378805185663,-0.003572028121161752,-0.014769644961381001,-0.014611393327391142
-462,2025-05-12,309.04998779296875,315.95001220703125,307.1499938964844,315.0,6844271,8.214984728820923,9.310824019547436,321.29452228706526,288.44048137504416,32.854040912021105,23.34949925057098,48.702234166269086,45.343499025922405,0.007169567038271429,-0.024771240942591644,-0.0373773569732645
-463,2025-05-13,306.8999938964844,310.6000061035156,304.5,309.04998779296875,7241358,7.510098224351054,8.95067886050816,320.30092155473073,291.3290802763239,28.971841278406828,23.23933781047489,42.137367306774806,44.27477809915714,-0.0069567836317944165,-0.003409703747116466,-0.014609144749438419
-464,2025-05-14,312.5,313.54998779296875,308.3999938964844,308.70001220703125,7733320,7.3189756866639755,8.624338225739324,320.31614658120253,293.2438540291491,27.072292552053455,23.407819640755868,59.236622584685115,50.02540801924301,0.01824700623944775,0.01841288507121086,-0.013884487160708558
-465,2025-05-15,317.0,320.20001220703125,313.5,314.0,7055032,7.444803035351697,8.388431187661798,320.88522393266067,294.9347772880425,25.950446644618182,24.123883910276252,72.97708059995229,58.11702349713742,0.014399999999999968,0.02572403339603735,0.02938784683952056
-466,2025-05-16,320.1000061035156,321.0,315.79998779296875,316.0,6861786,7.705838589899145,8.251912668109266,322.27172211144307,295.6832797196116,26.58844239183145,24.85279302412666,82.44274809160305,71.5521504254135,0.009779199064718025,0.043010793318827956,0.043180706327019314
-467,2025-05-19,317.20001220703125,319.54998779296875,316.1499938964844,318.54998779296875,2956007,7.59119925667801,8.119769985823016,322.7307896077159,297.1092128336903,25.621576774025584,25.52963720127347,64.69390246332908,73.37124371829482,-0.009059649613210485,0.015040039062500066,0.026371217395168234
-468,2025-05-20,312.8999938964844,319.6499938964844,311.75,317.0,5016433,7.071851318336655,7.910186252325745,322.94096457816323,297.78403847359453,25.156926104568697,25.399550452182375,47.1428073182398,64.75981929105733,-0.013556173218998269,-0.012933773197210119,0.01955034251979737
-469,2025-05-21,315.8500061035156,316.75,309.3500061035156,312.29998779296875,5232094,6.819692496341304,7.6920875011288565,323.4855021337086,298.21450091804917,25.271001215659453,24.88659612515084,59.183673469387756,57.006794416985564,0.00942797144319285,-0.013277100652805407,0.010720019531250014
-470,2025-05-22,313.04998779296875,318.8999938964844,308.70001220703125,314.8999938964844,4876801,6.321051588280341,7.4178803185591535,323.2019589346647,299.7580416756869,23.443917258977763,24.650122919550277,47.75502730389031,51.36050269717263,-0.00886502534886513,-0.01308330471107877,-0.012460606331328838
-471,2025-05-23,318.8999938964844,320.0,312.0,312.0,4257721,6.325010889786199,7.199306432804563,323.62037055594993,301.02962944405004,22.590741111899888,24.554461417468673,84.17257868336814,63.703759818882084,0.018687130910812977,0.01917545579110791,-0.003748866554670327
-472,2025-05-26,322.95001220703125,323.95001220703125,319.0,319.0,5050848,6.579111394202926,7.075267425084236,323.039500002826,304.335499997174,18.704000005652006,24.89731860072265,95.57522243392474,75.83427614039441,0.012699963587523788,0.02247904374327825,0.018127363741231806
-473,2025-05-27,317.0,322.8999938964844,315.5,322.8999938964844,4716473,6.228572509134324,6.905928441894254,323.33507517059456,304.7399248294055,18.595150341189083,24.569465988191837,69.24774190237889,82.9985143398906,-0.01842394173131945,0.01261783217076351,0.013103247630206205
-474,2025-05-28,321.70001220703125,322.6000061035156,313.75,317.0,7112876,6.257882646930511,6.776319282901506,324.34030331746897,304.7346966825311,19.605606634937885,23.953149055763507,90.04425047633066,84.9557382708781,0.014826536930697909,0.008780239461076311,0.01852146902159113
-475,2025-05-29,319.1499938964844,322.54998779296875,317.6000061035156,321.20001220703125,4000772,6.006111264055676,6.62227767913234,324.76461975785895,305.2203808524926,19.544238905366342,23.380854761365775,75.32125810794273,78.2044168288841,-0.007926696343753314,-0.01176658357922844,0.0194857254156795
-476,2025-05-30,318.3999938964844,322.3999938964844,317.0,317.54998779296875,9148638,5.68057971036103,6.433938085378078,325.0762200799162,305.6087805304354,19.467439549480787,22.731623811679746,71.4652193969291,78.94357599373417,-0.002349992211634677,0.004416384531496398,-0.0015678896505789686
-477,2025-06-02,316.6000061035156,319.5,315.6499938964844,318.3999938964844,3086437,5.217208900359367,6.190592248374337,324.51938730516184,305.72061513624436,18.79877216891748,21.856732282917495,52.73313537817221,66.50653762768137,-0.00565322810136093,-0.01585329782404077,-0.019662504609056608
-478,2025-06-03,309.75,320.95001220703125,309.0,315.04998779296875,7853488,4.2482744865407085,5.802128696007611,324.594978492107,305.4750227285962,19.119955763510802,20.73219316370364,6.885165855532787,43.694506876878044,-0.021636152784140994,-0.029453216594869325,-0.022870662460567792
-479,2025-06-04,311.54998779296875,312.6499938964844,308.6000061035156,309.75,5925942,3.58431322288493,5.358565601383075,324.40287130595084,305.1321293044007,19.27074200155016,19.75260376302697,19.21811411382754,26.278805115844193,0.005811098605225995,-0.021513838677216346,-0.031551209291003746
-480,2025-06-05,309.79998779296875,315.3999938964844,308.25,311.1000061035156,5900170,2.8836676377086974,4.863586008648199,324.26455954969424,305.455438619251,18.809120930443214,18.349505063845776,9.872526037110902,11.991935335490425,-0.005617076130854826,-0.02147826335898284,-0.02929658869599816
-481,2025-06-06,316.70001220703125,317.8500061035156,309.0,309.0,5825337,2.85229577765017,4.4613279624485935,324.03124719615005,306.6737515831468,17.357495613003266,17.475154660252226,53.82169195541716,27.637444035451878,0.022272513511761627,0.022437488965395547,-0.005339138574248281
-482,2025-06-09,320.3999938964844,321.45001220703125,315.0,317.79998779296875,3787426,3.090367124311115,4.187135794821097,324.35703393544503,307.48296545420345,16.87406848124158,17.245319228200618,77.38843598505612,47.0275513258614,0.011682922471863977,0.02840637602398699,0.012002488059732697
-483,2025-06-10,320.1000061035156,324.70001220703125,319.3999938964844,321.20001220703125,6489933,3.2177417500415686,3.993256985865192,324.10751871097665,309.05248189937487,15.05503681160178,17.508466453615785,72.03645781156662,67.74886191734664,-0.0009362915065025401,0.033247316708837626,0.03341406328818608
-484,2025-06-11,333.8500061035156,334.5,320.29998779296875,320.29998779296875,21739121,4.377733359943875,4.070152260680929,328.06031220474614,307.23468901595703,20.82562318878911,18.892086445562793,97.52383277529762,82.31624219064014,0.04295532564142923,0.05415217314634391,0.07157765746845635
-485,2025-06-12,318.6499938964844,331.0,317.75,330.5,13568848,4.0241334097628965,4.0609484904973225,328.14712887553725,307.31287173481434,20.83425714072291,19.653798842186546,39.619024367559526,69.72643831814126,-0.045529465116493806,-0.0054619227008019244,0.02856683812857308
-486,2025-06-13,312.29998779296875,314.3999938964844,299.29998779296875,305.0,13958229,3.194684148118313,3.8876956220215204,327.95516714502116,306.7248316342757,21.230335510745476,18.86150995415786,36.931805374213,58.02488750569005,-0.01992784002870074,-0.024367441930083777,-0.013893350945582306
-487,2025-06-16,316.3999938964844,316.8500061035156,308.5,309.95001220703125,6893567,2.8354900949949524,3.677254516616207,327.92300129653006,306.6769956517121,21.246005644817956,17.812718025773012,48.579545947145654,41.7101252296394,0.013128422234308879,-0.05226901868505762,-0.012484394744690097
-488,2025-06-17,312.79998779296875,320.45001220703125,311.70001220703125,314.0,7219608,2.2345770012988737,3.3887190135527407,327.9263715572783,306.66362478061234,21.26274677666595,16.688810857668187,38.352259427067345,41.28787024947534,-0.011378022038437297,-0.018358720274810447,-0.022805430088577272
-489,2025-06-18,315.8500061035156,316.8500061035156,309.70001220703125,312.0,10011198,1.9816171834175975,3.1072986475257123,327.9263715572783,306.66362478061234,21.26274677666595,15.601214843797498,47.017081168059896,44.64962884742431,0.00975069830426456,0.011367334131630713,-0.05391642854851053
-490,2025-06-19,313.45001220703125,317.0,310.1000061035156,317.0,5399948,1.5693942553476177,2.7997177690900936,327.9158135431873,306.7141852361096,21.201628307077726,14.571059099208023,40.19891905388605,41.85608654967111,-0.007598524141543939,-0.00932358326915217,-0.016318787977577576
-491,2025-06-20,313.5,315.8999938964844,310.0,310.8999938964844,8522458,1.2325303692007878,2.4862802891122326,327.7451895963313,306.3448097933172,21.40037980301406,13.62861558615864,40.340929780117456,42.51897666735448,0.00015947612385391885,0.0022378907747737653,0.003842498411581019
-492,2025-06-23,313.45001220703125,315.5,308.20001220703125,310.0,6848410,0.9505721117355392,2.179138653636894,327.02000047864846,306.119998911,20.900001567648474,13.01661171953285,40.19891905388605,40.24625596262987,-0.00015945069527512068,-0.007598524141543939,-0.00932358326915217
-493,2025-06-24,319.25,327.79998779296875,317.0,325.5,11172373,1.1815090033402385,1.979612723577563,327.19684188331064,306.1681575063378,21.02868437697282,13.343362645122824,56.67615138794244,45.73866674064866,0.0185037089395228,0.0185037089395228,0.020620244433322332
-494,2025-06-25,319.6000061035156,323.0,316.6000061035156,322.5,6658446,1.3768986901674225,1.859069916895535,326.930014724926,306.22498405437085,20.705030670555175,13.583827407946657,57.670486564467495,51.515185668765334,0.0010963386171201073,0.019457754716158293,0.011872724165061355