diff --git "a/stock_data_with_indicators/COALINDIA.csv" "b/stock_data_with_indicators/COALINDIA.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/COALINDIA.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,205.3489990234375,205.96094797938937,204.34367717728117,204.56222656463652,6132454,1.200663116154658,1.063688914909935,207.81130536496164,196.8591063171673,10.952199047794352,36.89800165763513,49.38648662488456,49.079728079983305,0.0,0.020195435689774444,0.0049197770557309894
-36,2023-08-14,204.47479248046875,206.4854494235414,201.67736311320024,206.3106125891863,6092872,1.1776661550308063,1.0864843629341092,208.02493643579763,196.96892647924145,11.056009956556181,35.03003106726088,43.25145850486357,47.341477251544234,-0.0042571746009288924,-0.0036208958211363385,0.004078140672962416
-37,2023-08-16,203.7317352294922,205.26158089343937,202.90125025118851,204.56222020779583,4576249,1.0869526736731814,1.0865780250819237,208.08575325382836,197.32772483455054,10.75802841927782,33.29548694762765,38.03681310305072,43.55825274426629,-0.0036339797290541043,-0.007875683843780124,0.012160698979414297
-38,2023-08-17,203.0760803222656,204.4747883077588,202.02704599834695,204.29995147697156,5602132,0.9511909771763953,1.0595006155008182,208.08522651244724,197.65170433472073,10.433522177726502,31.29505705950486,33.43554201303478,38.24127120698302,-0.0032182266866181974,-0.011068564794476932,-0.01043663848695986
-39,2023-08-18,202.32000732421875,203.65427865883385,201.9197286384162,203.25399997303128,6904019,0.7736716769181555,1.0023348277842858,208.08368714661106,197.80055662780302,10.283130518808036,29.38884084171686,28.129554382178316,33.20063649942127,-0.0037231021834133182,-0.010538145705445978,-0.014750457580136711
-40,2023-08-21,204.67721557617188,205.2998727794645,201.91971622499287,202.31999488618754,4955953,0.8138122375335115,0.964630309734131,208.19862721207835,198.13421275374196,10.064414458336387,28.27668927172967,36.4896937965604,32.6849300639245,0.011650890503259514,0.004640810355905911,-0.0032714230430164193
-41,2023-08-22,205.25540161132807,206.41177278569216,204.32140898692217,204.94406621222296,4280368,0.8821102836972443,0.9481263045267537,208.40984312973663,198.25894501723602,10.150898112500613,27.648090832572965,39.66012631137249,34.759791496703734,0.002824867602036596,0.010731550882822072,0.0038176301410546287
-42,2023-08-23,205.38882446289065,205.9225384149442,204.85512408374672,205.70015986374014,2524601,0.9362110284379526,0.9457432493089936,208.58702265506756,198.51847661251057,10.068546042556989,27.064392281927457,75.27398213469422,50.474600747542375,0.0006500333268462111,0.01516813477450163,0.008133682420816024
-43,2023-08-24,203.92112731933597,206.9454701252245,203.25399167925087,206.2338696341279,6378317,0.8508473266442707,0.926764064776049,208.62058518376693,198.72677199396742,9.893813189799516,25.679200911191497,52.888558966424206,55.940889137496974,-0.007145944514716618,-0.003694051898778805,0.004161233542273157
-44,2023-08-25,202.5423889160156,204.6772312271461,202.3644887833156,203.69876013793086,3890957,0.6642858377758216,0.8742684193760035,208.5123586028861,199.06574198305137,9.446616619834742,23.9637060546008,31.859940949275774,53.340827350131406,-0.006761135648104211,-0.013217740795196442,0.001099157689533392
-45,2023-08-28,204.0990295410156,204.632743487736,202.3644795735386,203.25399376946626,3360861,0.6347256802546895,0.8263598715517408,208.12800210109762,200.00697562107032,8.121026480027297,22.370742025826267,55.60193654051194,46.78347881873731,0.007685505406206383,-0.0062797716733029585,-0.00282486760203704
-46,2023-08-29,204.54380798339844,204.9440866987536,203.47639355148104,204.09905083902362,3112560,0.6398135729822911,0.789050611837851,207.9737130565068,200.57466798597366,7.399045070533134,21.047177817956815,54.49889368488503,47.32025705822425,0.002179228599876515,0.0030535367877178032,-0.003466869190010935
-47,2023-08-30,203.4763641357422,205.25539245605464,203.2539855957031,204.67721368111668,4086281,0.5513562751868051,0.7415117445076418,206.50242251274426,201.3822561371581,5.120166375586166,19.978190735408713,33.73578602971169,47.945538751702884,-0.005218656375767128,0.004611258041959054,-0.00931141376435507
-48,2023-08-31,204.63275146484372,204.98855172792105,203.1650448406025,203.69875880812842,10403460,0.5680162843615619,0.7068126524784258,206.45270703931806,201.3909422526741,5.061764786643948,18.931625657490084,56.09962639137591,48.111435368657546,0.005683153097477689,0.00261501451049706,0.0034897028810230157
-49,2023-09-01,210.72592163085935,211.03725704934817,205.16645753577643,205.21093596311917,14869577,1.0606607346010435,0.7775822689029495,208.02998433821804,200.77534250504365,7.254641833174389,20.277114319565666,96.67372920448975,62.16971387519245,0.029776123921504638,0.030223910019132383,0.040404049535710085
-50,2023-09-04,220.421630859375,221.44456680376427,211.83781032015975,212.3715242920473,24785966,2.207995319432655,1.0636648790088907,213.07378553990262,197.3393370186911,15.734448521211505,23.252806201583446,94.76085135575137,82.51140231720568,0.046010994534883,0.08327879651087322,0.07997392910229006
-51,2023-09-05,227.137451171875,227.62667311228853,220.15475943340925,221.80036609470145,19654487,3.6174767960735608,1.5744272624218247,218.71323367546285,194.04920376350202,24.664029911960824,26.55698817836723,98.0969278372451,96.51050279916207,0.030468063802615575,0.10997604022784024,0.11045870032061966
-52,2023-09-06,227.5377197265625,229.3167344336537,224.64679877156277,227.67114141839903,13346191,4.712476848561295,2.202037179649719,222.843464914783,192.5443463645139,30.2991185502691,29.745684585749707,93.50653894689604,95.45477271329752,0.001762230546404231,0.07978039894471722,0.1182513541217427
-53,2023-09-07,243.72689819335935,244.39403386359663,226.64822774986652,227.71564210766422,72255521,6.808123868818285,3.1232545174834323,231.37088241562282,187.86783218398654,43.50305023163628,33.42076157846061,98.42931986356163,96.67759554923425,0.07114942738395968,0.10573040061051309,0.1910454042603833
-54,2023-09-08,250.9319305419922,253.0222940853529,240.96936186280917,244.26057485838274,41855413,8.94718751798385,4.288041117583516,240.00632054694205,183.79068720452278,56.21563334241927,37.07003145226579,95.87356153536152,95.9364734486064,0.029561908849784713,0.10475806278248623,0.1907976417897177
-55,2023-09-11,248.1299743652344,252.79992349020756,246.61778950453547,252.6220098080724,14505153,10.29761196385104,5.489955286837022,246.06429033985688,182.01081494578767,64.05347539406921,40.45863919222774,90.3424185048932,94.88176663460546,-0.011166200214957844,0.09050039994871217,0.12570609970460134
-56,2023-09-12,240.83596801757807,249.10843916317847,239.27931817812933,249.0639743118075,17547706,10.656427055086624,6.523249640486942,249.587381512356,182.12384132699947,67.46354018535652,41.65343754657276,75.94383771741126,87.386605919222,-0.029395909810234877,-0.011861350541160887,0.060309371154021685
-57,2023-09-13,248.7526092529297,250.3982157447135,239.2792896459252,241.50307486568283,17607568,11.447636161808248,7.508126944751203,254.2260175338293,181.98729270786993,72.23872482595937,42.84627699821652,91.57151789201752,85.95259137144065,0.032871507111320586,-0.008684910223881626,0.09323680289958802
-58,2023-09-14,246.8846435546875,251.0209061036981,246.12857823747012,250.2203216452975,12033796,11.788060435741045,8.364113642949171,257.791980627306,182.80218593763544,74.98979468967053,43.99549557744105,87.88409924546981,85.13315161829952,-0.00750933107335916,-0.005018864866015105,0.01295608069825338
-59,2023-09-15,248.44129943847656,252.7554486375633,246.8846496245868,247.7296989533115,13288180,12.044615416751498,9.100213997709638,261.05285425432237,184.15344152204483,76.89941273227754,45.18067258439129,90.81177819420373,90.08913177723036,0.006305195257898744,0.03157888534466502,-0.009925524815180276
-60,2023-09-18,250.1758728027344,251.51014412434893,244.12718700307607,248.4413092263076,8754852,12.24672998173753,9.729517194515218,264.1904434810981,185.56571801792535,78.62472546317275,45.54181627806678,94.29085774739526,90.9955783956896,0.006981823747413518,0.0057216024952628786,0.008245269209146588
-61,2023-09-20,252.88890075683597,256.1801144747359,248.2634427552018,248.6192430405857,18615797,12.481941856834482,10.28000212697907,267.2932874185396,187.22622399503462,80.06706342350498,46.25108500437567,93.7919279544228,92.96485463200726,0.0108444828180565,0.024320091827900514,0.05004623204113012
-62,2023-09-21,249.4642639160156,255.11265727126772,247.8186572454302,253.42258574978212,11071899,12.250789910057733,10.674159683594803,269.29062558970696,189.63642976917976,79.6541958205272,46.79114706153115,86.83519088475433,91.63932552885747,-0.013542060685823865,0.0041175298947926375,0.002860893259464481
-63,2023-09-22,252.0438537597656,254.49001780744217,248.3523752624357,249.06397576343215,8691024,12.135857062824584,10.96649915944076,271.0427560660524,192.69657193687732,78.34618412917507,47.29263325746124,90.67197613242787,90.43303165720168,0.010340518530615794,0.007466671090637478,0.020897250354638963
-64,2023-09-25,256.2245788574219,257.06962828624165,250.0869357219666,252.88890028969382,9118957,12.241014730898542,11.221402273732318,272.6631939805139,196.44435301655642,76.21884096395746,47.979312637057845,97.71081557356003,91.73932753024741,0.01658729239095469,0.013190290639893743,0.031328444330861904
-65,2023-09-26,255.06817626953125,259.2044115366305,254.53446236343075,256.5803611458465,11256196,12.091655834419385,11.395452985869733,273.5030446802096,200.70141698971227,72.80162769049733,48.79036567822351,88.03089989109334,92.13789719902708,-0.004513238320255408,0.02246378806145266,0.01955545677522008
-66,2023-09-27,259.3378295898437,260.9834361331525,253.06676593210244,256.1800653372425,12805340,12.177439233562694,11.551850235408326,274.2202621719983,205.4636016585681,68.75666051343018,49.683287609200896,95.20723298097157,93.64964948187499,0.016739263136459126,0.02893931243024994,0.025501035489132295
-67,2023-09-28,258.13702392578125,261.6505886224958,257.069596059594,259.337846342969,12432497,12.010083447911455,11.643496877908952,273.4690240149407,211.68090579462958,61.788118220311134,50.5651470955583,84.29431969777761,89.1774841899475,-0.004630275752525503,0.007463940722968632,0.03476554065750048
-68,2023-09-29,262.5846252441406,264.63049722147383,259.2044547064239,260.44976926418417,8640829,12.096891601952223,11.734175822717607,272.1748746129894,218.77024257451055,53.404632038478866,51.61186676375582,91.92988353222881,90.47714540365934,0.017229614143371208,0.029468391880713263,0.04182118043006078
-69,2023-10-03,259.6492004394531,264.27468533175454,258.04808567063657,264.2301933323972,9348540,11.79288243221481,11.745917144617048,270.0051094604196,225.83233560793977,44.17277385247982,52.18354985237155,80.35085008405994,85.52501777135546,-0.011178966788166877,0.001200637986759956,0.01336570284280536
-70,2023-10-04,256.1356201171875,259.2933846117649,254.3120997526668,258.67071382469567,6338888,11.140021177428196,11.624737951179277,268.0712145377377,231.33762945640294,36.73358508133478,51.510980482800655,66.4912328970093,79.59065550443269,-0.013532028276300956,-0.007753261342197781,0.004184935428903858
-71,2023-10-05,257.3809509277344,258.4483517288832,252.5330874584949,256.8917018079484,8687014,10.600911014805064,11.419972563904436,266.6478820997431,235.78531186998353,30.86257022975954,50.362808003225425,64.6420689317065,70.49471730425859,0.004861997757192427,-0.019817132520870473,-0.007545673784670082
-72,2023-10-06,256.0021667480469,258.8486229445965,255.29056627181853,258.80415809451404,3741467,9.947734673460815,11.125524985815712,263.70620098502434,241.57343768685067,22.13276329817367,49.353321713178126,57.9173783085782,63.016893379098,-0.005356978341705787,-0.014046003936209694,-0.008270247891089766
-73,2023-10-09,256.0021667480469,257.02512975812505,251.77697444912303,254.44551695370652,4647845,9.322622329975047,10.76494445464758,263.6136514887108,242.893514038633,20.7201374500778,47.40315242725921,57.9173783085782,60.158941849620966,0.0,-0.0005210262011959843,-0.025067950912867176
-74,2023-10-10,269.7452087402344,270.3233876002082,256.00220208623665,256.4024943755072,23283411,9.822932278700875,10.57654201945824,266.7285340998546,241.6599592473134,25.06857485254119,47.25074010662411,97.43085630949994,71.08853764221878,0.053683303414041816,0.04803874477863568,0.038883263586769745
-75,2023-10-11,268.4998779296875,271.3018423477212,266.365049189558,270.9015500826506,12321154,10.00362813080767,10.461959241728126,268.87049309325454,241.55499061035871,27.315502482895823,47.19935567600474,88.06820963243032,81.13881475016949,-0.004616692976171177,0.04881877110806121,0.04827230904800772
-76,2023-10-12,273.2587585449219,274.948830005747,268.5443172485154,269.12249601855854,15375295,10.410823298992,10.451732053180901,270.96948232185497,242.6982804344927,28.27120188736228,47.47518121871866,93.64550096192734,93.04818896795253,0.017723958207834345,0.06740799117477247,0.06168990968428578
-77,2023-10-13,273.9259338378906,276.5055198249975,270.81263385273564,271.3018558492171,9516879,10.66443095214828,10.494271832974377,273.54714274793247,242.6379524669113,30.909190281021182,47.86232739739997,90.23571446127976,90.64980835187913,0.0024415513578464054,0.015498792794804706,0.07001412260500128
-78,2023-10-16,277.5284423828125,278.99613544701907,272.68057892516924,273.83696372258976,10535107,11.028974029262827,10.601212272232068,276.354395805465,242.89507929219127,33.459316513273734,48.4259307295541,94.60786809586078,92.82969450635596,0.013151396417448558,0.03362595366054255,0.08408630250364801
-79,2023-10-17,282.331787109375,283.17683641417847,277.6173729505179,278.4179302601215,7760527,11.572071187192137,10.795384055224082,279.93387920465557,242.70464466009048,37.22923454456509,49.2616132391857,97.30874834499619,94.05077696737891,0.017307576424678395,0.033203065888047556,0.04666098956093623
-80,2023-10-18,281.9315185546875,284.4221472974011,280.4193336528716,282.28731878281553,9662837,11.83376894830485,11.003061033840236,282.8208024332323,242.99328600670913,39.827516426523175,50.125120960658876,92.37060635491474,94.76240759859057,-0.001417724014662336,0.029225362508153774,0.05002475505228121
-81,2023-10-19,280.0190124511719,280.8195968138799,274.72642013417675,280.4637694767588,8977527,11.751380451479577,11.152724917368104,284.94418297270994,243.58291663666506,41.36126633604488,49.412587759894045,86.51214111595216,92.06383193862104,-0.00678358387639677,0.008974107471565018,0.024739386002658126
-82,2023-10-20,277.8842163085937,281.7091434586719,275.39358753546844,277.9731731531663,6009115,11.38261506565317,11.198702947025117,286.00479323802506,245.36430161060775,40.640491627417305,48.843429443685196,79.97274813280002,86.2851652012223,-0.007623754272579775,-0.0157529934773456,0.014450192485409463
-83,2023-10-23,272.2803039550781,278.2845248471066,271.3018328990652,278.01765429774713,8086150,10.516944161769118,11.062351189973917,286.1977633939624,247.1949764742017,39.00278691976072,47.33705706079545,62.80661953069293,76.43050292648171,-0.020166357153917458,-0.0342324783305038,-0.01891027234064635
-84,2023-10-25,276.0162658691406,278.1511218241021,271.30185111787966,272.2803222396002,7253336,10.016886208431686,10.853258193665472,286.96878728469125,248.40312128464467,38.565666000046576,45.93828270525497,74.25076758720891,72.34337841690062,0.013721014189402636,-0.014294552884080436,-0.022369146970290466
-85,2023-10-26,271.524169921875,274.9932693664067,269.43380642779334,274.9932693664067,8329092,9.152606526024442,10.513127860137265,286.9539258744161,250.06358206015418,36.89034381426191,44.19457231272115,60.49039949804878,65.84926220531688,-0.016274750812676153,-0.022887397028897083,-0.03691445598621046
-86,2023-10-27,279.26300048828125,282.10942970744924,272.1913515743454,272.1913515743454,10503070,8.988503725720307,10.208203033253874,288.0134926007993,250.99653242361478,37.0169601771845,43.509583617454226,84.19629501397479,72.97915403307749,0.028501442684210954,0.02564525025047404,-0.0026998593998057707
-87,2023-10-30,279.7966613769531,280.9085540499593,277.48394633375403,280.19695359756224,6229982,8.800071303772484,9.926576687357596,288.8420298458761,252.3339589236552,36.508070922220895,42.87352268613494,83.72450796058915,76.1370674908709,0.0019109616660237805,0.013696277992561345,0.006882165146924413
-88,2023-10-31,279.5298156738281,281.79806584960875,276.4165162152493,281.7536010013844,7446586,8.53086651477463,9.647434652841003,289.69775280156495,253.1727550109351,36.52499779062984,42.01199192345996,72.90632418146959,80.27570905201117,-0.000953712963592146,0.02948409990262224,0.02662517858782043
-89,2023-11-01,272.76953125,280.9085809671408,272.057930729416,278.59586570233296,9593653,7.683451281439375,9.254637978560678,289.53751024328267,254.64503065027202,34.89247959301065,40.18193545346283,26.610777344736082,61.080536495598274,-0.024184484247349203,-0.02325216454355805,-0.011762837994047426
-90,2023-11-02,274.7264709472656,278.2400358117781,273.34770762544315,274.8154277979993,7071960,7.088070418848076,8.821324466618158,288.87601360318456,257.16561237337794,31.71040122980662,38.48259730275121,35.31187718184569,44.942992902683784,0.007174333908547936,-0.01812098259048467,0.011793797312084742
-91,2023-11-03,277.5284423828125,279.930141684838,276.0162573191934,276.2831278782075,4658440,6.764347288669512,8.40992903102843,288.2574131167922,259.79896200527816,28.458451111514023,37.186732900892025,54.006217402173206,38.64295730958499,0.010199131615841628,-0.007159784676962544,-0.006211199129265044
-92,2023-11-06,281.5757141113281,284.2442567583317,278.4179495040351,278.5958632054965,10340818,6.756490760021791,8.079241376827103,287.2373445006417,263.3763853577567,23.860959142885008,36.6373435297278,81.00901753679234,56.77570404027042,0.0145832682724929,0.03228433476778991,0.006358377278770311
-93,2023-11-07,279.5298156738281,283.5770941116538,278.9961017660512,281.5312224686288,6826885,6.5101327410240515,7.765419649666493,284.5970152049306,268.369479546046,16.227535658884563,36.12719625650388,67.35908486380038,67.45810660092197,-0.0072658909663321225,0.017484098674585002,0.0
-94,2023-11-08,282.331787109375,282.99892272501427,279.7966663407822,281.0864727226786,6424833,6.466446741043512,7.505625067941897,284.9872102100968,269.23794237779384,15.749267832302962,35.653488074224526,87.08702567258689,78.48504269105986,0.010023873227235303,0.017307576424678395,0.03505617293674557
-95,2023-11-09,287.80230712890625,288.64735647305633,280.8196424100807,283.265806447988,15503280,6.794922876622024,7.363484629677922,286.22032484996924,269.93507065784326,16.28525419212599,36.01032476529452,95.60180527721671,83.34930527120133,0.01937621008084367,0.02211338800020335,0.047595836457093865
-96,2023-11-10,287.6688842773437,290.11504830546033,286.0232775929016,288.60289046647955,8445203,6.964197537402242,7.283627211222786,287.62880965706313,269.9675984239916,17.661211233071526,36.52138921114625,88.17206412174805,90.28696502385056,-0.00046359201527457206,0.029116996281401075,0.03653838794851816
-97,2023-11-13,310.7518005371094,311.32997935531955,293.8065382304208,296.2082375009183,42178783,8.858828297625564,7.598667428503342,296.8837829369121,264.3952118140645,32.48857112284759,38.609874029006285,98.61997223658034,94.13128054518171,0.08024126876896176,0.10066175586783821,0.1036171976616056
-98,2023-11-15,311.8636474609375,319.3355604375556,310.0846192690848,319.33556043755556,35092206,10.330964650155806,8.145126872833835,303.45463499358425,261.2578802652048,42.19675472837946,40.88935064178618,85.02675281683209,90.60626305838683,0.0035779259264352437,0.08360370899061009,0.11567221088443169
-99,2023-11-16,307.5940246582031,315.3328096894461,306.7490023865846,313.998538280323,17617280,11.026019350636147,8.721305368394297,307.4132464103763,259.8254926032956,47.58775380708073,42.29048893267372,75.16471140402584,86.27047881914609,-0.013690671668518783,0.06926414871359343,0.0894771283370992
-100,2023-11-17,307.1047668457031,310.0401527450611,304.4806891888391,309.55093081044083,13542916,11.405896121233184,9.258223518962074,310.75378627311875,259.00227756965467,51.75150870346408,43.118670213522144,74.12985027515717,78.10710483200502,-0.0015905959585647,-0.011736162703169017,0.06706846762055774
-101,2023-11-20,309.3285522460937,313.4647877024638,305.9484092624795,309.55093078832675,19032608,11.75093463587757,9.756765742345173,314.19683450842325,258.49018331384235,55.7066511945809,44.09471248831668,78.83352390287229,76.04269519401844,0.007241129544263369,-0.008128857709077342,0.07529374622202023
-102,2023-11-21,310.9100952148437,314.910423058358,305.9329233229002,311.6543330119643,15148068,12.013513143309808,10.208115222538101,317.5124614070457,258.4771443058449,59.0353171012008,45.086782817172164,82.17874864978407,78.38070760927117,0.005112825690567924,0.010780672870109864,0.0005093926325148157
-103,2023-11-22,309.0029602050781,314.3522513501291,307.00279615075164,312.39859151463537,7599447,11.93019478632175,10.552531135294831,319.7756525883293,259.8862187495613,59.889433838768014,46.00799097968083,77.5318924440933,79.51472166558322,-0.00613404015861152,0.00618093095353589,-0.00917287820863344
-104,2023-11-23,311.1426696777344,312.6311452557219,307.0027724504706,309.3285510296409,6186567,11.899649310302834,10.821954770296433,322.1979796321568,260.9765320865932,61.22144754556359,46.86339259931061,81.08720554105952,80.2659488783123,0.006924559788152651,0.0058646944113889266,0.011536781390582895
-105,2023-11-24,309.6076354980469,313.9336064014524,308.95643452535234,311.97994670166474,7054445,11.617656261363607,10.981095068509868,323.60711009325917,263.37574818310804,60.23136191015112,47.74865825843448,76.22557935918142,78.28155911477808,-0.00493353798525098,-0.004189184387521361,0.008149885389441947
-106,2023-11-28,318.1200561523437,318.6317161650253,310.0728382722792,311.468305642345,10791886,11.943380092749862,11.173552073357866,326.62209603187785,264.2464678108955,62.37562822098232,48.877243831014134,96.9868106185804,84.76653183960711,0.027494220679032733,0.029504882222535223,0.028421249323456355
-107,2023-11-29,318.4921569824219,320.95747685107807,314.5383329922274,319.0968537968689,14149513,12.092153188198324,11.357272296325958,329.2301994996946,265.5079139036256,63.722285596069014,50.063656592590064,94.01051670729485,89.07430222835222,0.001169686798684566,0.02362095598234637,0.024386669600866107
-108,2023-11-30,318.3060913085937,320.9574849055498,314.4918082735741,320.9574849055498,11959336,12.056068144404435,11.497031465941653,331.30975487185714,267.30598609493967,64.00376877691747,51.151801061319944,93.39427973176338,94.79720235254621,-0.0005842080244332637,0.028095094607580196,0.03010693197677239
-109,2023-12-01,322.4924621582031,326.632359514463,318.5851710579599,319.8410688171632,15105221,12.224360805852086,11.64249733392374,332.87528589292276,270.7127481646943,62.16253772822847,52.4860864360116,89.8054889193104,92.40342845278956,0.013152028704190855,0.013744515384360279,0.036477775588363626
-110,2023-12-04,329.98150634765625,334.9121460300908,326.21372767030505,326.6323792091844,22705896,12.81432170607826,11.876862208354645,335.34460057498785,273.76893702266835,61.5756635523195,54.09210220971755,88.00494641396801,90.40157168834726,0.023222385228276243,0.036074198730954965,0.06580545346317179
-111,2023-12-05,330.772216796875,331.6095197945736,325.6089997289424,330.91178622372587,15782945,13.193586245440088,12.140207015771734,337.399836355577,277.0380786834854,60.361757672091585,55.41817974644245,86.39588878438485,88.06877470588775,0.002396226558180725,0.039163955163508124,0.039771653499496296
-112,2023-12-06,327.6091613769531,337.23789026688127,325.09733757361414,331.0047923869873,14817158,13.088053059072308,12.32977622443185,338.5263458852744,280.5149138803505,58.011432004923904,56.87805262960129,70.60576431121743,81.6688665031901,-0.009562639361165859,0.015866104852521934,0.028625522464700515
-113,2023-12-07,327.4231262207031,329.144179690715,324.1205035383199,329.144179690715,8507659,12.841378350062598,12.432096649558,338.4219729934776,285.4086178268348,53.01335516664278,57.9648312564986,70.03784290728923,75.67983200096384,-0.0005678570021304674,-0.007753101545811214,0.02864235137514415
-114,2023-12-08,326.539306640625,333.42360543294086,322.72502416123945,327.46961805555554,13444251,12.431270069093614,12.431931333465123,337.59472456089657,290.6566182125408,46.938106348355745,59.156788125946825,65.82464487056978,68.82275069635881,-0.0026993193494901924,-0.012797054714088651,0.012548648285728436
-115,2023-12-11,329.004638671875,333.6096917065214,326.5393190071143,326.5393190071143,11420609,12.164957930438788,12.378536652859855,337.1503525424906,295.22122338524366,41.92912915724696,60.271347467463144,73.6998553304997,69.85411436945292,0.007549878318211967,0.0042595795827462535,-0.0029603709813726953
-116,2023-12-12,323.2832336425781,329.8884507131582,321.0969960246664,329.4697991981432,8789103,11.36126844134435,12.175083010556756,334.52733684312216,301.4056740211356,33.12166282198655,59.824626015348365,53.846197296016484,64.45689916569533,-0.017390043655290177,-0.01264386125045569,-0.02264090747045966
-117,2023-12-13,321.1435241699219,325.4229341308856,319.7480569937331,325.05081522873905,8091533,10.43143496983231,11.826353402411868,334.75844713134427,302.2137360961947,32.54471103514959,59.07196360719629,46.769295907211955,58.10511617790937,-0.00661868371133012,-0.016524143834976357,-0.019735825395895357
-118,2023-12-14,323.3762512207031,326.7253779689341,321.7016736511621,324.86475515223367,13142466,9.762165490848702,11.413515820099235,335.16996604257537,302.95347756094014,32.216488481635224,58.48515372063891,50.98682623390035,50.534106479042926,0.006952427443624565,-0.017107319440517688,-0.012359771426994959
-119,2023-12-15,325.6090087890625,329.6558692907542,324.1670373921948,325.6090087890625,14331890,9.304671027116967,10.991746861502783,335.40597818164224,304.5189638349592,30.88701434668303,58.185100117968695,57.19175696726243,51.64929303612491,0.006904519301992762,0.0071942337382573385,-0.0028489613122941737
-120,2023-12-18,323.4227600097656,326.77188680537176,318.44558822651703,326.5393089499943,7959685,8.665797444624104,10.526556978127047,335.10211855356823,306.4546227794395,28.647495774128743,56.49699837733494,39.26369270461333,49.147425301925374,-0.00671433750382866,0.007097249884564949,-0.016965957333131443
-121,2023-12-19,341.3778076171875,343.9826683947347,322.3529265686966,322.3529265686966,28937243,9.4988114276548,10.321007868032599,338.3039580655677,306.4577088045494,31.84624926101833,56.298983638667444,91.16722683961967,62.54089217049847,0.05551572068360233,0.055667527620011814,0.05597127253006495
-122,2023-12-20,327.6091613769531,345.88977512980136,325.6089974990578,343.2849145061495,23224408,8.944855601148333,10.045777414655745,338.3785313971547,308.05304208917346,30.32548930798123,56.22676073508773,33.38985112850787,54.606923557580295,-0.0403325756186067,0.0061428048177449845,0.02013317012617133
-123,2023-12-21,330.7257385253906,331.9351321200561,321.9808160962796,326.6323736001529,10028664,8.657524790499906,9.768126889824577,338.3043905127873,310.2994608055721,28.004929707215183,55.441773331901366,44.74590681862755,56.434328262251704,0.009513095224011447,0.02258028629588238,0.022727356374947494
-124,2023-12-22,337.9356384277344,341.79642531522137,331.5629992375749,333.9818147159164,13916380,8.908895517495125,9.596280615358687,339.4774987642318,311.8056494291275,27.671849335104298,55.33588947773529,71.01704368178933,49.717600542974914,0.02180023827141664,-0.01008316625348149,0.03785715169403492
-125,2023-12-26,340.54052734375,345.8898186906303,337.2379327381051,338.44732638192727,11910267,9.212109926333085,9.519446477553567,340.41102843582007,313.96540894210966,26.44561949371041,55.45615743638778,80.5085030390079,65.42381784647493,0.0077082397350425325,0.03947193024897677,0.05292691007110162
-126,2023-12-27,340.12188720703125,343.4710142569304,337.14487907582014,341.424317617866,7890042,9.311293968774692,9.477815975797792,341.96352628433874,314.6130941990597,27.350432085279067,55.54961395213292,78.98308174047241,76.83620948708987,-0.001229340131655321,0.02841069680132935,-0.0036789749718136866
-127,2023-12-28,354.40216064453125,355.8441320454988,340.30791936847845,341.2382308248066,28310022,10.422057763778525,9.666664333393939,347.15161529301156,313.01600555659786,34.1356097364137,56.219237709261066,96.1443113722635,85.2119653839146,0.041985752680501864,0.04872679985280137,0.08178342496579205
-128,2023-12-29,349.797119140625,355.09990597330034,348.1690740382418,354.9138323195437,8859317,10.806190671076422,9.894569600930437,349.8620177478114,313.45470588500103,36.40731186281039,56.84103119802292,83.8308867475086,86.3194266200815,-0.012993830216868063,0.027182056329909887,0.05766524462313716
-129,2024-01-01,355.1929016113281,359.84445887910795,351.1460695010416,351.47165579710423,11124690,11.414434819231076,10.198542644590566,353.65639121006024,312.93037636806474,40.72601484199549,57.61241046007275,88.76404792098187,89.57974868025133,0.015425462862471262,0.044310627957686144,0.05106671573286614
-130,2024-01-02,365.2868041992188,368.26381235068993,357.4721932901743,360.4026688322092,28363847,12.566111952924928,10.672056506257439,359.64949076023885,310.46780660304245,49.1816841571964,58.62663498172128,94.024258785197,88.87306448456248,0.028418086459779612,0.030712689603506593,0.0726676412011582
-131,2024-01-03,357.7512512207031,367.286943436058,357.1000502502632,367.286943436058,12903439,12.724092809208912,11.082463766847734,362.8035655014747,310.0116353041894,52.791930197285296,59.493573483393,78.89816163702656,87.22882278106847,-0.02062914097057278,0.02273927269504017,0.05183248910688576
-132,2024-01-04,357.93731689453125,362.63537818359,357.14654651367005,360.77475535372895,11039940,12.717705923478036,11.409512198173795,365.57852382990154,310.26949252752036,55.309031302381186,60.29858780637388,79.27165081111745,84.06469041111369,0.0005200978981716453,0.0077265487873015015,0.009974985038383455
-133,2024-01-05,357.47216796875,361.4259915572137,355.84412296173554,359.8444507654875,8369460,12.53066493432766,11.633742745404568,367.88898286440667,310.9639376678199,56.92504519658678,60.75147052699059,78.33795850482035,78.83592365098812,-0.0012995262126254126,-0.02139315228646166,0.021941429497706944
-134,2024-01-08,353.8904724121094,361.5655419290516,352.820619915191,359.51887375904516,9424716,11.955603944756149,11.698114985274886,369.2766468345055,312.3113902748695,56.96525655963603,60.49414995375606,68.94466412767967,75.5180911478725,-0.010019508866921711,-0.01079179680132547,-0.0036668221501902076
-135,2024-01-09,358.4955444335937,360.9143600268135,355.4720320397826,356.9140035174124,9473743,11.736167559258604,11.70572550007163,371.2070138113514,313.33011387419555,57.87689993715583,60.25520942146686,78.89447808564161,75.3923669060472,0.013012704157012944,0.00155956787044631,-0.018591582525169237
-136,2024-01-10,355.42547607421875,358.9606765984202,349.6575621518672,358.9606765984202,9670366,11.185593227887239,11.601699045634753,371.97612016777765,315.7752317609333,56.20088840684434,58.76827726289788,72.26122482239292,73.36678901190474,-0.008563755971431997,-0.0057254580298127244,-0.0065010957712893225
-137,2024-01-11,357.5652160644531,361.7981218598164,356.5883719949328,358.63506856748256,9163771,10.797451933550747,11.440849623217952,372.35196876713104,319.041552351033,53.310416416098064,57.629440517482536,70.8491573381145,74.00162008204967,0.006020221211682442,0.010383844547429577,-0.0010395698143643717
-138,2024-01-12,354.5417175292969,358.9141645349323,353.0997176730337,358.9141645349323,7471050,10.12911397725128,11.178502494024618,372.0903491945994,322.419718554424,49.67063064017543,55.868698839545694,55.904353468072166,66.33824520952653,-0.008455796031936358,-0.01102894294137935,-0.008197702372480409
-139,2024-01-15,357.84429931640625,360.8678115775069,354.8207870553056,355.8441353449256,7490747,9.753509692771786,10.893503933774053,371.99941986093313,325.7341769408247,46.26524292010845,54.42479811741731,66.51712659219588,64.42354579946084,0.009315072455010842,0.006805430125336409,0.011172459313040228
-140,2024-01-16,355.2859191894531,359.9840088099325,350.7739032059465,358.5420091005206,10165133,9.143994420527804,10.543602031124804,370.55290962450385,330.3670030952227,40.18590652928117,52.291824935994214,53.57725410705097,58.66624472243967,-0.007149422617156231,-0.006374492743133953,-0.008953040822896718
-141,2024-01-17,353.1927490234375,358.4955358355912,350.91350292343367,355.19291303473995,10996538,8.395272362984656,10.113936097496774,370.73133828991286,331.37006857043866,39.361269719474194,50.31120698181562,24.999952261551435,48.364777653599425,-0.005891508931147538,-0.00380482306922858,-0.006281843033432488
-142,2024-01-18,349.47149658203125,355.8906400203132,342.3546195441349,354.2625949545463,12493835,7.416142096216333,9.574377297240686,368.670930390442,335.61670999041735,33.05422040002463,46.98583402631613,27.46854018584394,35.34858218481545,-0.010536038612614096,-0.023397893302672834,-0.02263564552364883
-143,2024-01-19,356.5418701171875,358.0768783612436,352.6810832030911,354.12305462217495,15893456,7.128521205157142,9.085206078823978,366.79884650965624,340.0704070303828,26.728439479273447,44.19999917681575,54.75759387402925,35.74202877380821,0.02023161718282407,0.003535042792012888,0.005641515480404147
-144,2024-01-23,349.1458435058594,376.59002874016494,347.61083543363594,375.38063532346763,16406737,6.2319440684646,8.514553676752103,365.52686225135335,342.46341179649824,23.063450454855115,43.49314425009163,19.836841799781954,34.02099195321838,-0.020743781393465,-0.01145806511817593,-0.024307934560264366
-145,2024-01-24,355.9371337890625,360.7747358506756,348.1690282161567,353.3322449335634,22938994,6.000233638451448,8.011689669091972,364.51991982063,345.0100148717528,19.509904948877193,42.836778960990664,39.67387732144485,38.08943766508535,0.019451156041298212,0.018501186134685543,0.0018329310688558476
-146,2024-01-25,362.2632751464844,364.40300852895865,358.4955251074996,359.84445968366026,13440949,6.254964849848591,7.660344705243296,363.5282532997222,348.2158201866059,15.312433113116299,42.51375786288519,58.15223498090421,39.22098470071034,0.017773198570427695,0.016046937285139506,0.025681518513974266
-147,2024-01-29,384.0325622558594,385.8001767560009,364.2169393633152,365.5193697390619,27149058,8.119840242433497,7.752243812681336,371.7760731522216,342.9310404952393,28.845032656982312,43.444802149319045,95.93142633314243,64.5858462118305,0.06009244823553361,0.09992018922434776,0.09889523469538708
-148,2024-01-30,374.4968566894531,386.8234831994687,373.613077860982,386.77697898407354,14159072,8.72770809466067,7.947336669077203,374.3767292480063,342.80035815433746,31.576371093668854,44.35438233113628,72.28032043823758,75.45466058409475,-0.02483046101713937,0.05214326109449874,0.050358704200334836
-149,2024-01-31,377.8459777832031,380.63691204489,372.49668711497,376.8226295424143,23750822,9.371663130583329,8.23220196137843,377.4975542991945,341.9448407203367,35.55271357885783,45.01612306282203,79.81170491369468,82.67448389502489,0.008942988529613283,0.043014856061293294,0.08220099082136745
-150,2024-02-01,378.357666015625,383.1952683669717,374.45034669378407,380.311297285694,8862155,9.810205161535464,8.547802601409836,379.8056124937481,340.9438687074238,38.86174378632427,45.75941181188058,80.96237122347007,77.68479885846745,0.0013542243731794468,-0.01477712256194963,0.06299014656854962
-151,2024-02-02,390.5447387695313,393.4287099679262,381.1020831476122,382.1719356462991,25177075,11.014183152917383,9.041078711711346,385.4125745823614,338.61625537369326,46.79631920866814,46.90641741844775,94.35335769180635,85.04247794299037,0.032210455472581945,0.04285184720091162,0.0780688122791664
-152,2024-02-05,409.569580078125,418.6401159231261,388.032877570472,393.754286809918,31418925,13.34960415479486,9.902783800328049,395.7374662324253,333.4545900419888,62.28287619043647,48.72339843846983,88.10975050888038,87.80849314138561,0.04871360287309012,0.0839590842836071,0.06649701179571266
-153,2024-02-06,417.38421630859375,419.5704538415928,406.7786717122759,413.8025116342147,13386526,15.650607497673093,11.052348539797059,406.0762159958947,329.1070451125038,76.96917088339092,50.4320033510301,97.1686668247642,93.2105916751503,0.019080118765114618,0.10314724346395843,0.11451994550305256
-154,2024-02-07,421.10546875,428.45492346724,416.593452575913,422.3613948754874,14430152,17.571885439724895,12.356255919782626,415.34930130142953,326.55545944075794,88.79384186067159,52.214509375394364,91.46407807827984,92.24749847064147,0.008915652044338307,0.0782515469975471,0.1144897484964571
-155,2024-02-08,427.1990356445313,435.9439577283576,418.6401588190016,423.1056424900632,18790158,19.36300727833526,13.757606191493153,424.64277938267463,324.13233048060664,100.51044890206799,54.01637770907303,90.65607017477498,93.09627169260635,0.014470405508195672,0.043043859758929104,0.12908782883465952
-156,2024-02-09,424.4080810546875,431.47842513224623,405.2901643439359,429.98994957329796,17472069,20.323006560354884,15.0706862652655,431.74865144541053,323.9247189159176,107.82393252949294,53.93973176482155,86.9404857725046,89.6868780085198,-0.006533148151032231,0.016828295061595444,0.08670797202862768
-157,2024-02-12,402.6387634277344,425.5709621996282,400.080407072244,425.1523107123894,19472346,19.106957793287336,15.877940570869868,434.1923586752274,325.98836642242884,108.20399225279857,53.26946668701441,62.29591637268168,79.96415743998709,-0.05129336268257345,-0.0438529221125572,-0.016922195855142763
-158,2024-02-13,420.8263854980469,425.9430984172672,403.7551648984777,412.87220565274765,35665854,19.38733436266631,16.579819329229156,438.94221809172467,327.8669738028066,111.07524428891804,52.663714095476664,82.77689049216572,77.33776421245067,0.04517106578481944,-0.014917285889631704,0.008247003731708391
-159,2024-02-14,433.8507080078125,435.3857160722048,412.1279320939888,420.1751196722816,18592696,20.425041625919846,17.348863788567296,445.55690026818377,328.85293249548806,116.7039677726957,52.50731085734077,97.29723423740231,80.79001370074991,0.03094939613720138,0.022248932983696568,0.03026614519076465
-160,2024-02-15,443.6189880371094,447.7123524383759,434.96707515288097,436.31603801267175,18501875,21.78453214361599,18.235997459577035,452.9377319084845,330.30540773995295,122.63232416853157,52.809423168082546,95.09749787382133,91.72387420112979,0.022515302727409647,0.10177913388294546,0.03843630491301253
-161,2024-02-16,446.5495300292969,453.619903266265,444.223751227061,448.7822720012725,14513583,22.835178695106663,19.155833706682962,459.3812320846284,333.19758566439504,126.18364642023334,53.27928466920924,91.28440220641419,94.5597114392126,0.0066059886326199635,0.06112531299767898,0.05217018705107157
-162,2024-02-19,428.8735656738281,453.4803141496324,423.7103486364816,449.1543433233215,19798448,21.98805642993966,19.722278251334302,461.0171731036511,339.501851554552,121.5153215490991,51.59342828409721,69.49536918471664,85.29242308831739,-0.039583435132736766,-0.011472016161593435,0.06515716972392882
-163,2024-02-20,420.1690673828125,430.9438511466426,414.9934125774251,430.9438511466426,27899165,20.3794045758396,19.853703516235363,461.30312905166903,345.5786153330966,115.72451371857244,49.29996382502552,57.747854943676806,72.84254211160255,-0.020296187472733318,-0.05286049805500037,-0.0015619698238655833
-164,2024-02-21,407.4181518554688,424.3566586729525,405.5831354630813,424.35665867295245,19032050,17.86965382670428,19.456893578329147,458.5814717496325,354.12750347009415,104.45396827953834,46.455747993146524,36.28910613253209,54.510776753641856,-0.030347106717702355,-0.08763054385313263,-0.06092546506082386
-165,2024-02-22,418.8987121582031,421.5806483657173,402.7130437820466,412.1703660361254,22083710,16.615510285842504,18.88861691983182,456.5249640583681,362.48016899827263,94.04479506009545,43.6053917896707,47.060884771469325,47.03261528255942,0.02817881395428601,-0.023258261441114758,-0.05572411584158421
-166,2024-02-23,417.7223815917969,423.08625342545736,415.6050682971256,421.5806026723334,9625544,15.349730312225063,18.18083959831047,454.0792499915146,370.47179370965733,83.60745628185725,41.05805530436779,32.95132710180983,38.767106001937094,-0.002808150352971217,-0.005823098321482312,-0.06455532141218179
-167,2024-02-26,416.2167663574219,420.8748674903676,414.5699669876999,417.72241723903375,7570244,14.062990595540782,17.357269797756533,453.6435950281237,374.12586908320446,79.51772594491922,38.6085712428332,30.139169085008884,36.71712698609603,-0.003604344178632757,0.021596029685673868,-0.029511726367467794
-168,2024-02-27,415.3698425292969,419.039846772722,409.39430770431017,416.2167621673332,8343526,12.82703831161524,16.451223500528275,451.34336886140704,380.5133938339054,70.82997502750163,35.91097872184978,28.557301700497373,30.549265962438707,-0.002034814300098886,-0.00842415965120824,-0.011422127962464002
-169,2024-02-28,408.5944519042969,416.73434001057433,404.9714876263868,414.3347008934593,8893614,11.172035551427314,15.395385910708084,448.53781924587804,386.39379086154383,62.144028384334206,33.635626723102526,15.902362624405288,24.86627780330386,-0.016311705692793832,-0.021851665339828297,0.002887205794515957
-170,2024-02-29,410.9469909667969,417.8164847468718,404.3127254985226,417.8164847468718,11711699,9.935731256534496,14.303454979873369,444.73623666074855,393.4543059417905,51.28193071895805,31.428872551324325,20.296388025717746,21.585350783540147,0.0057576382927759795,-0.01266113193071039,-0.01898244363282542
-171,2024-03-01,420.0279235839844,422.3334253376936,412.170332730138,412.170332730138,8411615,9.57829395499482,13.35842277489766,442.61288556122395,398.5259755227604,44.08691003846354,29.382635211002725,34.01286187631657,23.403870842146546,0.022097576614014347,0.01121429766379567,0.005519316401965124
-172,2024-03-04,428.5442199707031,430.9908989397052,421.627657224488,425.2035814769988,11977226,9.868458812786116,12.660429982475351,443.216864129927,399.8194609433152,43.39740318661177,28.176076180090387,50.74203447310362,35.01709479171266,0.02027554814463639,0.04882535231065499,0.029617868883963228
-173,2024-03-05,433.4845886230469,434.5197252768693,426.8032833679008,429.10881370060076,9605493,10.377438365227931,12.203831659025868,444.5371992337677,400.1091630709198,44.42803616284789,27.3182144259454,60.44675541326555,48.40055058756192,0.01152825874697716,0.05484307745684647,0.043611124927713796
-174,2024-03-06,434.3786010742188,437.5310511296654,418.33405383830666,435.1784807476754,14061966,10.729267345551023,11.908918796330898,445.800669189525,400.1730063475843,45.62766284194072,25.70913092161694,62.2029282752923,57.79723938722049,0.002062385779415532,0.03416600822103444,0.06310450141883295
-175,2024-03-07,431.5555114746094,437.95449135022966,429.1558724828269,434.3785958993654,9680802,10.657442249874634,11.658623487039646,446.2571457410479,400.15217737906926,46.10496836197865,24.250649230010023,56.81311499264352,59.820932893733804,-0.006499145198745837,0.007026792950590055,0.05014885364978272
-176,2024-03-11,427.1326904296875,435.5549042317869,425.7211481422676,433.81399633372206,7824738,10.126899060221263,11.352278601675971,446.4523400668787,400.22944399073845,46.22289607614027,22.566878798812386,69.29240520099299,62.76948282297628,-0.010248556506228468,-0.01465311192154728,0.016914986949153388
-177,2024-03-12,422.8039245605469,428.9206073655994,420.3572744128453,427.13265967385615,8409613,9.250510405715545,10.931924962483887,445.4302965028196,403.2680036680788,42.16229283474081,21.400002747613062,57.00923816942998,61.03825278768884,-0.010134475693691303,-0.02664651639157123,-0.013394873020452058
-178,2024-03-13,392.4557800292969,423.3685606231721,385.8215430326037,422.80393798734923,17803423,6.037527589513502,9.95304548788981,448.17584229794073,397.68539732608275,50.49044497185798,22.475855053046093,12.725612517199922,46.342418629207636,-0.07177829430697269,-0.09060185863855652,-0.0946488287486229
-179,2024-03-14,402.4777526855469,403.5599293183478,387.891816308238,394.2907962640263,20478918,4.25090322928952,8.812617036169751,447.5782441799238,395.14569991187307,52.43254426805072,23.474860765233903,31.94948720617777,33.89477929760256,0.025536565305527725,-0.057721963915565055,-0.07344019320883
-180,2024-03-15,390.761962890625,402.807112451026,377.54052807167307,402.4777755529532,25435001,1.868090049128341,7.4237116387614694,446.06050761195735,391.3777339651911,54.682773646766236,24.859875905469995,21.884733431558804,22.18661105164551,-0.02910916123126772,-0.07578444713640153,-0.0945267700199085
-181,2024-03-18,396.9727478027344,398.5254385730752,389.1621965928755,391.4677271461612,9803914,0.4753720798924519,6.034043726987666,441.9822216191599,390.49834173533236,51.48387988382751,26.14596139283208,32.165113289229616,28.666444642322073,0.015894036528442124,0.011509494835571843,-0.0706102419756558
-182,2024-03-19,394.3378601074219,399.5605839062335,389.58567913174375,392.40876376313315,8373676,-0.8313965392761133,4.660955673734911,441.2481847943456,387.77880800350596,53.46937679083965,27.222291005152417,27.80372470897117,27.28452380991987,-0.006637452343761008,-0.02022445346062307,-0.06732686902732044
-183,2024-03-20,394.7613220214844,397.8667035323476,388.36234187635375,395.04361898868973,6950340,-1.8119630649755436,3.36637192599282,441.1701678777691,385.31605038394963,55.854117493819444,28.282584338246124,28.504658551218867,29.491165516473227,0.0010738555865448252,0.010234770808485338,0.005874654189104822
-184,2024-03-21,406.57122802734375,407.9827703471488,398.1960826734144,398.99596239821767,9911230,-1.6174632762102874,2.369604885552199,441.16556602285607,385.23595985605016,55.92960616680591,28.10734360709471,48.05296388488202,34.78711571502402,0.029916573248319978,0.02417919184059225,0.010170687235463438
-185,2024-03-22,406.4771118164063,410.476481364732,403.04233617117166,405.48901505019785,9172888,-1.4541526177799824,1.6048533848857627,440.5624530098294,384.5969128348972,55.965540174932244,27.679946446376157,47.897178358109855,41.48493359807025,-0.00023148763230018687,0.030783885944092537,0.04021668027647829
-186,2024-03-26,410.2412414550781,414.9463822965498,405.48903197445134,408.2180079189248,9389403,-1.0093586821039935,1.0820109714878114,440.10329497530364,384.307956855751,55.79533811955264,26.813881422443576,54.12774068906665,50.025960977352845,0.009260372919525972,0.039213364050775246,0.033424192783473305
-187,2024-03-27,404.1245727539063,413.86419166830495,400.92505389343535,413.86419166830495,17985246,-1.137310125390286,0.638146752112192,439.6484860324406,383.5535464382625,56.09493959417807,26.34650234681826,44.00314635816819,48.676021801781566,-0.01490993123820683,-0.006017777709722449,0.02481809036499416
-188,2024-03-28,408.5003051757813,412.5937831666083,404.642084210658,404.642084210658,10332853,-0.8755349076970447,0.3354104201503446,439.2802217530633,383.2348569822883,56.045364770774995,25.912507490880465,51.246062042576085,49.79231636327031,0.010827682147751094,0.0049773856892803,0.03480326563895031
-189,2024-04-01,415.9814758300781,417.6282750672801,409.1590218473839,410.9469982792373,7256592,-0.0636742159114192,0.25559349293799183,439.6941268906884,383.55965423724126,56.13447265344712,24.936712755964404,66.26107234577842,53.8367602488409,0.01831374557009835,0.013992338641137136,0.02314538549221079
-190,2024-04-02,417.0636901855469,421.862910806357,410.335315896485,415.98148483193256,11530800,0.6594550976436153,0.33636581387911657,440.09679696813345,383.7686540816713,56.32814288646216,23.57393816853994,76.92312401422447,64.810086134193,0.0026015926630127417,0.03201764580526989,0.026044709680780764
-191,2024-04-03,419.2280578613281,420.6396001436895,414.8993224518396,417.0637045155345,6972648,1.3911503562160306,0.5473227223464994,440.01294651363435,383.77251796390476,56.240428549729586,22.308504623074363,90.96513087881073,78.04977574627121,0.00518953753758411,0.02626130886470346,0.021906174948122636
-192,2024-04-04,422.3804931640625,426.7562683417373,416.4519985561384,423.46266979885735,14743020,2.200038627324659,0.8778659033421313,439.09655696071195,384.0725348361631,55.02402212454888,20.9552372319368,91.10899246122604,86.33241578475376,0.007519619079926043,0.015382938197465057,0.04517399247898046
-193,2024-04-05,420.592529296875,422.3804769794915,417.81648485851576,422.28636842400664,4820138,2.666081737764273,1.2355090702265596,436.9313853597315,384.94850050452635,51.98288485520516,19.698631797309066,87.47608181642762,89.85006838548814,-0.00423306449072447,0.008461151604346462,0.02960150572198539
-194,2024-04-08,421.0159606933594,423.886113591583,418.334024899835,422.52161137725886,3980972,3.0346105341216116,1.59532936300557,434.442052235267,386.10156959090483,48.34048264436217,18.699263252298834,85.04891742824616,87.87799723529993,0.0010067496852410596,0.0042647499338477335,0.012102665997891116
-195,2024-04-09,413.9112548828125,423.7449822320535,411.4645758466052,422.2393601032194,8005012,2.7220043066756148,1.820664351739579,431.5962929350253,387.18290323196686,44.41338970305844,17.76018289739876,66.54415257448065,79.68971727305149,-0.016875146013102027,-0.02005120600576682,-0.007558642425409601
-196,2024-04-10,429.438232421875,431.5555459093871,416.0285803342981,416.4520258010593,15825331,3.68468419647445,2.1934683206865535,432.0993484798183,386.91040188639266,45.18894659342561,16.964898106767265,95.0980402243538,82.23037007569354,0.03751281791904537,0.02103152697407107,0.024354702337037182
-197,2024-04-12,428.732421875,436.1194984408618,425.862268847068,428.16779925328393,11259294,4.340625899027941,2.622899836354831,433.2261910889347,386.37640900872157,46.84978208021312,16.677881814798972,80.52106748199965,80.72108676027803,-0.00164356709204605,0.018328191570059715,0.015038404504325031
-198,2024-04-15,424.4037170410156,428.9206409015199,415.087543630037,422.47462072344433,7680715,4.459764728813013,2.9902728148464677,434.22393549402625,388.5734583048019,45.650477189224375,15.746399662102037,66.7112763093661,80.77679467190653,-0.01009651851160076,0.02534954542652823,0.009061472752528443
-199,2024-04-16,426.4739990234375,429.4852720842145,420.02794999957575,422.52166902865895,4996845,4.66743428660061,3.3257051091972967,435.93880947595864,389.2582089566585,46.68060051930013,14.820616384533654,72.59368760763807,73.27534379966795,0.004878095783081404,-0.006902583828459541,0.012963970109564071
-200,2024-04-18,412.7349548339844,429.8616500370002,409.4883962096563,428.12077092327377,10945138,3.680956092698864,3.39675530589761,434.78218347212385,392.6121341548293,42.17004931729457,14.945458307796502,33.55615095625261,57.62037162441894,-0.03221543217385703,-0.03731340627576751,-0.002841913658910178
-201,2024-04-19,409.6295471191406,412.7349572821134,402.80709294984206,410.2882783191986,7628287,2.618401267316017,3.2410844981812916,434.0871298315104,394.57286772708335,39.514262104427075,15.587295734358122,20.480220712784455,42.21001975889172,-0.0075239755646401285,-0.034811594075758734,-0.04612697195361626
-202,2024-04-22,416.8284301757813,418.2870123198829,412.1703293500759,414.899305239179,6396926,2.330345835795754,3.0589367657041846,432.9644467613371,397.9446078040925,35.01983895724459,15.535355182173987,42.09043753900957,32.04226973601555,0.01757413035087252,-0.022617015034311905,-0.027765550473552447
-203,2024-04-23,414.9463806152344,419.4633043175849,413.3466212484558,419.4633043175849,5390120,1.9279697255206543,2.832743357667479,431.19241925523175,401.73514116957296,29.4572780856588,15.352361392897432,36.44074177910928,33.00380001030111,-0.004515166011476834,0.005357980358459136,-0.022283820914007824
-204,2024-04-24,417.6753540039063,422.2393463174144,415.1345664881264,415.5109720080455,6538090,1.8084425051646917,2.6278831871669217,431.0340090363838,403.00396398607717,28.030045050306626,14.859059511252216,44.63280521147715,41.05466150986533,0.006576689220967991,0.019641666333277463,-0.02063114056115678
-205,2024-04-25,425.7681884765625,427.2267705894327,415.69917600855047,416.875461169865,10858594,2.339769028286696,2.5702603553908765,431.6137598062732,404.3533208822034,27.26043892406983,13.84361119586971,68.92656110622285,50.00003603226977,0.01937589660265293,0.021447093464836753,0.03157773164092803
-206,2024-04-26,428.9206237792969,433.2964276969893,425.5329453781033,427.22678457870006,7209435,2.980862778206813,2.6523808399540636,432.85411628343024,404.98090263746815,27.873213645962096,13.428388897407233,78.38980837482434,63.98305823084146,0.007404111880725761,0.03367722630413872,0.04709395793303317
-207,2024-04-29,426.5210266113281,431.6496417279023,423.98023901418287,431.6496417279023,5305655,3.2577534033124493,2.773455352625741,432.5676752298874,407.50698907675326,25.060686153134156,12.86387246253197,71.18649437633321,72.83428795246014,-0.0055945017211470605,0.021178344670389926,0.023253203797685584
-208,2024-04-30,427.5090942382813,431.3673155519128,425.3917808156921,429.485259176278,6021793,3.5163853174021824,2.9220413455810292,432.7326004444918,409.24294276839885,23.489657676092975,12.3396786301478,74.15255945746206,74.57628740287322,0.0023165742491133567,0.004088858230456127,0.03027551078869606
-209,2024-05-02,427.1326904296875,432.4494939687223,422.89806356742776,430.5674375854957,14980896,3.648917877129918,3.0674166518908073,433.3452015964344,409.74546307641714,23.59973852001724,11.54081593231812,73.02263862753196,72.78723082044242,-0.0008804580152018682,-0.004168448077538356,0.02264279262619051
-210,2024-05-03,446.6119689941406,447.7411855516446,422.8980479538534,430.8967872872495,51071947,5.265073382033847,3.506947997919416,438.9021712708553,407.1433212828556,31.758849987999724,12.315078254670633,97.4869492358266,81.55404910694021,0.045604747660164646,0.047104224948611106,0.04895570190943355
-211,2024-05-06,433.4375915527344,453.0580351254959,417.86355772377055,450.7525045648824,36408390,5.420343757991418,3.8896271499338164,440.13294546068494,407.3335004621666,32.79944499851831,13.446640287983687,60.95507323190555,77.15488703175471,-0.029498487179099975,0.013867534970258832,0.0105310109214094
-212,2024-05-07,429.1088562011719,441.8127368123908,426.1446231354677,435.6960535551372,13728379,5.134911816431895,4.138684083233432,440.61991906641043,407.51936316015207,33.100555906258364,14.49737646177438,52.34083603724508,70.26095283499241,-0.00998698644493512,0.004626585170749653,0.006067296635769326
-213,2024-05-08,437.060546875,443.6006754531636,428.2619277050525,429.7675785269416,16978094,5.487088191567466,4.408364904900239,442.2865582980273,407.4995256863477,34.78703261167959,15.617800379055321,68.1647993890818,60.48690288607748,0.018530707439187166,-0.021386399788282273,0.022342103981991546
-214,2024-05-09,417.3460083007813,440.1189023152901,415.3228034066013,437.9074802932276,15601338,4.127809189624088,4.3522537618450094,442.33863724780815,407.080451497309,35.25818575049914,14.982476420332754,28.932622397641786,49.81275260798956,-0.045107110937325334,-0.037125490648623805,-0.02291251020628038
-215,2024-05-10,422.8980407714844,424.5448400180383,414.2876390259392,420.82779609227066,9190621,3.4587036251989502,4.173543734515798,442.1091931118536,408.20857422213084,33.90061888972275,14.275985329930764,26.237009922570707,41.11147723643143,0.0133031881467085,-0.014473752615293933,-0.05309738625246596
-216,2024-05-13,417.8165283203125,425.1565369252653,409.0649773899533,424.6389828931104,11107909,2.4896973763370056,3.8367744628800398,441.6974310943193,407.45816582950886,34.239265264810456,13.46832137093915,19.89302717480513,25.02088649833922,-0.012015928099127104,-0.044030555245224035,-0.0360399363988283
-217,2024-05-14,422.2393493652344,424.07433705729824,418.851642225708,420.35729303415314,6592194,2.054949459856857,3.4804094622754036,441.2913874470058,407.21490222584583,34.07648522115994,12.718347694732648,29.94647940699361,25.358838834789825,0.01058555788279203,0.011724902040817886,-0.016008774316037422
-218,2024-05-15,440.2600402832031,442.2832451290431,422.9921674159677,423.46268150653054,23543942,3.1284647613715038,3.410020522094624,443.45864921510014,406.6332727819702,36.82537643312992,13.338877119247988,70.90905815361613,40.24952157847164,0.042678852515900756,0.041054811888098675,0.007320480951849007
-219,2024-05-16,440.6834716796875,446.9883717793137,430.8497447312826,441.01283727615754,17232651,3.9676639863646415,3.5215492149486276,445.3907537122137,406.12211555048157,39.268638161732156,14.26202695227129,71.87155409793026,57.57569721951334,0.000961775672877252,0.054729628459897706,0.055918741079912015
-220,2024-05-17,442.51849365234375,445.7650523018656,439.27193500282186,441.3892483695795,10625019,4.726324231840579,3.762504218327018,447.21852901629114,407.27269412824006,39.94583488805108,15.119237511507214,76.0427167020102,72.94110965118554,0.0041640362994825875,0.04802760405347262,0.04639523239470722
-221,2024-05-21,461.7154541015625,464.7737955761304,442.0009316731652,442.00093167316516,27356982,6.798236377585965,4.369650650178808,453.2455662965705,406.45424754620296,46.79131875036751,17.097884339726257,94.51013039919997,80.80813373304682,0.043381148414331605,0.04873350260123055,0.10506747054198762
-222,2024-05-22,472.1138305664063,477.43063382780485,462.6094405838381,465.3384164534329,28346931,9.173556706888746,5.330431861520796,461.5991420035716,403.6292118782643,57.969930125307314,19.50161811343019,92.22299098929616,87.59194603016878,0.022521179164508798,0.07132184641942763,0.11811897985384312
-223,2024-05-23,467.9732971191406,474.0899802197659,463.0799678693808,473.71357469561525,14378840,10.599721741667281,6.384289837550092,466.88249497248637,403.6485505597402,63.233944412746155,21.733656617583843,86.16653857882355,90.9665533224399,-0.00877020154715269,0.05752257551250484,0.06294747263029055
-224,2024-05-24,471.4551086425781,475.5956268072363,460.3039191915838,466.702927916874,12190536,11.874044306492522,7.482240731338578,472.17094995591617,403.7380710401776,68.43287891573857,23.439346584961935,91.25946345493101,89.88299767435025,0.007440192730806761,0.021094495439767602,0.06982707303635194
-225,2024-05-27,465.2914123535156,473.3371921039063,461.8095964711571,473.29015218032123,8811105,12.245437560074379,8.434880097085738,475.6364671409054,404.2248762428837,71.4115908980217,25.023201554670162,82.24368475811461,86.5565622639564,-0.013073771343382279,-0.014450790828783089,0.05146207227005295
-226,2024-05-28,458.8923950195313,466.9382033433196,455.5517564037306,466.74998621655556,8165238,11.886403113188749,9.12518470030634,477.67268610242485,405.18583440538765,72.4868516970372,25.64314585651227,72.88369661874613,82.12894827726393,-0.013752708870376718,-0.019404744149958297,-0.0061142832819500725
-227,2024-05-29,457.76318359375,462.8917701002499,453.6697051424634,453.66970514246344,8014727,11.379571189347814,9.576061998114636,479.2230326766288,406.7597035294259,72.4633291472029,25.97232364649675,71.23197339305337,75.45311825663805,-0.002460732489875439,-0.029041842580198485,-0.030396582441652886
-228,2024-05-30,453.71673583984375,459.174716569877,451.2230168811611,457.3397001131268,7725080,10.530005374752363,9.766850673442182,480.0918557264564,408.51164463975454,71.58021108670187,25.953536970329857,65.31314226534423,69.80960409238125,-0.008839609428916706,-0.02487618771024669,-0.030464476001217933
-229,2024-05-31,462.2330322265625,464.020979942683,450.75247747185233,455.8340236663684,11223848,10.423753746021134,9.898231287957973,481.7493738945276,410.36416065137087,71.38521324315673,26.303503831632177,77.77012261257539,71.438412756991,0.01877007329464009,0.007279783328919542,-0.01956087917377325
-230,2024-06-03,482.1357727050781,496.29829298762303,475.7367924666216,484.6295203960001,24416215,11.809401952611665,10.280465420888712,486.8409058529693,408.8250090640229,78.0158967889464,28.267385541466982,81.71319205773914,74.93215231188627,0.043057806541096255,0.0532427901256427,0.03620174347590277
-231,2024-06-04,415.8403015136719,482.1828096650077,386.574322573214,482.1357123125176,48046493,7.471916071251485,9.718755550961266,487.96265387527654,405.94353203780935,82.0191218374672,27.86282618129402,26.67236596518081,62.05189354516512,-0.13750373845825192,-0.08348035532800313,-0.0938174046314868
-232,2024-06-05,433.3905029296875,435.5548849050997,400.031072247981,425.34472373556633,18966089,5.388466948714097,8.852697830511833,487.8452550698118,406.4890955161257,81.3561595536861,27.487163918276273,42.66723139862389,50.350929807181295,0.04220418596305442,-0.062398243496232686,-0.05324299012585609
-233,2024-06-06,445.0592956542969,455.8340512403733,437.2487444166055,442.28325099599124,21757857,4.625571848418986,8.007272634093264,487.9963870047834,407.1378384590838,80.85854854569959,26.123752341422033,53.301911022901336,40.88050279556869,0.026924431074814015,-0.07690048975781116,-0.01908115681367073
-234,2024-06-07,450.89361572265625,452.9168204270623,440.02475247761294,445.10629855688126,8317343,4.44056478841685,7.293931064957982,487.2289885243664,411.25999768168833,75.96899084267807,24.857727305771668,58.6191813024256,51.52944124131695,0.013109084846283592,0.08429513464998273,-0.02453181774847335
-235,2024-06-10,449.5292053222656,459.2217847844483,447.4589316905844,456.39870004192096,10958537,4.136169654897742,6.662378782945934,486.58881025401365,414.5632924071192,72.02551784689445,23.37164865806198,57.37568783856582,56.43226005463092,-0.0030260140148665737,0.03723824653166541,-0.06762942977632547
-236,2024-06-11,448.2587585449219,454.98710397701024,447.17658193157615,453.5755617723246,11169021,3.7492014209861395,6.079743310553976,484.87144786278395,419.3248778208098,65.54657004197418,22.004946534266203,56.217830742668276,57.404233294553244,-0.002826171831111557,0.007188846344443611,0.07795891094068041
-237,2024-06-12,459.8804931640625,465.1502281136017,451.0818737440365,452.6345645315936,15412796,4.330385179750522,5.729871684393286,483.87541761605536,424.0850224474212,59.79039516863418,20.648758200249983,66.80962265035015,60.13438041052809,0.025926397192696404,0.01993125901107029,0.061122682789088945
-238,2024-06-13,459.1276550292969,464.7738242538045,454.987136674905,464.7738242538045,7438571,4.676323997892325,5.519162147093094,484.2120544784433,425.6351470596427,58.5769074188006,19.38944046152064,66.1235026239582,63.050318672325545,-0.0016370299370298547,0.02135222715985763,0.03161007872966137
-239,2024-06-14,458.2337036132813,463.3622901859845,456.633944150734,459.1276631923147,5974636,4.822754879228512,5.379880693520178,484.3732756571159,427.22894907432936,57.14432658278656,18.22007398984339,65.30877507387115,66.08063344939318,-0.0019470650618040874,0.022252649565038585,0.016278979419260375
-240,2024-06-18,460.2098388671875,463.832803252756,456.58690319952126,462.98588359950804,6946544,5.040160178259498,5.311936590468042,484.647089821426,428.72426943150367,55.92282038992232,17.162004937288764,67.10978104042765,66.18068624608567,0.00431250525293958,0.0007161549750871465,0.023759598750130007
-241,2024-06-19,449.7644653320313,462.23308969325007,448.3999628770385,460.53922160588974,8962510,4.319805071524797,5.113510286679393,484.1047879824685,428.07147239350803,56.03331558896048,16.20888131726048,57.59009860849798,63.336218240932276,-0.02269698005776588,-0.020393434363408347,0.003359012531059191
-242,2024-06-20,454.6577758789063,458.657145788656,443.7418428522443,452.68161088580246,7864157,4.096545301366291,4.910117289616773,482.2510546250177,428.17960028220887,54.071454342808806,15.605898197000558,62.04975362133956,62.249877756755076,0.010879717994756621,-0.007803720473151476,-0.011356683666278067
-243,2024-06-21,451.8817138671875,462.42121156076354,450.7524686381369,454.65772958526327,10340882,3.65349016083303,4.658791863860024,480.83063835669316,427.9908582253381,52.83978013135504,14.780450726390354,59.519712098749665,59.719854776195746,-0.00610582763343781,-0.018096364520367003,-0.01578197497523215
-244,2024-06-24,445.7650451660156,451.7405509311103,444.1652858273588,451.69351101087335,11124175,2.7767925884033957,4.282392008768698,478.5871639932715,427.66532624110357,50.9218377521679,14.432327834307442,61.909485646365916,61.15965045548506,-0.013535995180742444,-0.008892254667258292,-0.02721026050451414
-245,2024-06-25,441.5774536132813,449.7644098983858,437.86038098222696,447.8352849853717,7951999,1.724224023593365,3.770758411733632,477.23306642768773,426.6480279326638,50.58503849502392,14.490015940156221,63.80055271452694,61.743250153214184,-0.009394167618447358,-0.02876959981678351,-0.04048671645041324
-246,2024-06-26,441.10693359375,444.02412652482985,437.62511804409024,442.51847578125,6655899,0.8423784054622843,3.185082410479363,476.55335446512765,425.5491937526458,51.00416071248185,14.557951223338105,13.827899688215666,46.51264601636952,-0.001065543577194017,-0.023844249374968762,-0.019249034562768386
-247,2024-06-27,439.5072021484375,441.3422185956438,434.284507210852,441.1069615494841,14857335,0.014260060514629913,2.5509179404864164,475.9196012263332,424.357348846909,51.562252379424194,14.832544991231638,16.920696438748145,31.516382947163596,-0.0036266295618599953,-0.014038433666882844,-0.03332302785579988
-248,2024-06-28,445.24749755859375,447.9294337352529,440.4012079581898,442.2832644024556,8302706,-0.17679781304184417,2.005374789780764,475.5253352767308,423.90469096838643,51.62064430834437,14.502138118443975,35.51833563934387,22.088977255435903,0.013060753912782497,0.008311212257966716,-0.014681311734919267
-249,2024-07-01,446.8001403808594,448.2116825624137,443.4595020383403,445.4356668360963,8579861,-0.20061469324809877,1.5641768931749915,474.1257060777959,423.76103098275104,50.364675095044845,14.170269398311815,40.5486501010006,30.995894059697548,0.003487145533167979,0.012906636358504198,0.0023220645630890324
-250,2024-07-02,450.84661865234375,456.39867931694897,445.4357064748748,449.81148188350846,14629287,0.10580755267164932,1.2725030250743232,467.4969958748948,427.26082578037864,40.23617009451618,13.163910896305325,53.658592629911006,43.24185945675183,0.009056573411179158,0.02580029735229794,0.0209910287837749
-251,2024-07-03,456.35162353515625,458.8923823690195,451.12889994939695,453.48147037958563,7244652,0.7838218664493866,1.174766793349336,463.7394276793757,435.0695261780462,28.66990150132949,12.435102974828203,72.37655173848835,55.52793148979999,0.012210371898247585,0.0249392215283617,0.03456007779611614
-252,2024-07-04,460.6803283691406,463.7386699165474,456.68095865330105,459.9275173215546,7796954,1.6514070065480837,1.2700948359890856,463.890818672011,437.64711772935624,26.243700942654755,12.152613323970078,89.33111107610176,71.78875181483372,0.009485459480678138,0.031065764608868562,0.04817469683591713
-253,2024-07-05,462.5153503417969,464.20918957816696,458.1866149714165,460.63329398231855,5754517,2.4587030200390814,1.5078164727990848,465.4334803252309,437.85006154488633,27.583418780344573,11.928949604584137,94.33965842785297,85.34910708081436,0.003983287020638437,0.025881821459220244,0.03878259367629733
-254,2024-07-08,464.2091674804688,466.7499549319761,458.4689188316331,463.64457357382236,7477292,3.198299804975477,1.8459131392343635,467.1370513014771,437.47804574442137,29.659005557055707,11.937257040737256,92.17387213220505,91.94821387871993,0.003662185779175209,0.017218179009518053,0.038963790577079216
-255,2024-07-09,464.6796875,467.6439491373608,462.1389287338479,467.6439491373608,6444684,3.7788424750166314,2.2324990063908174,468.77140600221634,437.3587392614556,31.412666740760756,12.02311279503138,91.11417497963222,92.5425685132301,0.001013594845799659,0.008681419380370592,0.0306824278487563
-256,2024-07-10,461.8095703125,465.71483143962166,452.2110715768681,464.67969471826524,5981477,3.961664649122838,2.578332134937222,469.72778697163005,437.7574394687996,31.970347502830464,11.272248026526878,82.51056226385928,88.59953645856554,-0.006176549706619183,-0.0015259602276449513,0.011959959154003608
-257,2024-07-11,470.5611267089844,476.1602558289155,459.73930271287264,462.98586139886646,20146927,4.7578840747190725,3.014242522893592,471.69568005119703,436.8576097437248,34.83807030747221,11.286874088189391,86.62918442127645,86.75130722158933,0.018950573914183533,0.013683398936284119,0.02144827493464474
-258,2024-07-12,466.9382019042969,478.60694578016944,466.2794706805543,474.2782103390502,8198389,5.038473565342542,3.419088731383382,472.83773317283504,436.49661130958685,36.34112186324819,11.498152347224675,73.67305533601588,80.93760067371721,-0.00769915872572291,0.0048603682602264,0.009562604915126727
-259,2024-07-15,468.3967590332031,473.9017794233813,463.5034011935115,470.5140723588178,7106020,5.31724226981396,3.798719439069498,474.2617780379884,436.0888719864257,38.17290605156268,11.394054347025124,76.9638425218905,79.08869409306095,0.0031236620241348323,0.014263863601279736,0.009020915238410199
-260,2024-07-16,482.2298889160156,487.8290179184488,468.6320206060495,468.6320206060495,23169665,6.5785529859653025,4.354686148448659,478.65409511371166,433.89855991558517,44.755535198126495,12.363032787463668,89.54303825277314,80.05997870355985,0.02953293253216538,0.02479754817113844,0.037768385165352525
-261,2024-07-18,475.4544677734375,485.38230316408016,471.6903552131332,484.95882901388603,12540956,6.95130068683585,4.874009056126097,481.2091692995789,433.91248597385857,47.29668332572032,13.262798482156601,73.90866212169554,80.1385142987864,-0.014050189128277157,0.01823852885544386,0.02954658876320848
-262,2024-07-19,459.22174072265625,476.53665307189766,458.0454555261331,475.5015163553772,9971704,5.869203984756666,5.073048041852211,481.4089740203929,434.1690777374196,47.23989628297329,12.68304375896698,35.524928256840376,66.32554287710303,-0.03414149650711962,-0.01958813363586165,-0.02409758338015222
-263,2024-07-22,462.2330322265625,466.749955795488,455.0341440066067,459.2217307020124,7281653,5.194738893869385,5.097386212255645,481.83956916336206,434.77361443038797,47.06595473297409,11.87195188196932,39.62258474204154,49.68539170685916,0.006557380099573518,-0.04146747671406936,-0.010076643244321115
-264,2024-07-23,458.28070068359375,466.56173676525447,437.1546076146132,464.8678976133374,11311831,4.291826817594142,4.936274333323345,481.7529061855887,436.11184295991916,45.64106322566954,12.293061055882612,41.68986465222167,38.94579255036788,-0.008550517309268257,-0.0361207397424802,-0.021597199712674153
-265,2024-07-24,464.6796875,469.9494508667637,456.4927598518653,457.9984106306407,6823248,4.045967850680427,4.7582130367947615,481.57718602910734,438.59778650507235,42.97939952403499,12.372602325577848,54.31751394905405,45.20998778110576,0.013963029223925894,0.01188520989610553,-0.03639384828565062
-266,2024-07-25,464.867919921875,473.8547275344189,455.45763814207993,462.0448353879365,10281157,3.8222510999925134,4.571020649434312,480.99049397496316,441.56057719202903,39.42991678293413,12.090449070432468,54.688968536776706,50.232115712684156,0.0004050799441819297,0.005700344872845431,-0.022266165467199173
-267,2024-07-26,479.783203125,481.5241109283144,468.8672709528146,468.8672709528146,20437968,4.7932391878795215,4.615464357123354,481.89559009925085,444.68308116539754,37.212508933853314,11.283868790915658,84.12252901374204,64.37633716652427,0.032084991379124794,0.046919938826426755,0.04477458399505885
-268,2024-07-29,481.9475708007813,485.2882091130632,477.57176710325007,484.15896389088107,7259754,5.67201714326211,4.826774914351105,483.4886556506925,446.76002293817464,36.72863271251788,10.839711220310333,88.39365454397338,75.73505069816405,0.004511136825307682,0.037160830923519406,0.04265064848190203
-269,2024-07-30,488.7229614257813,494.6043875401562,479.8773310112424,481.9476044906628,13197520,6.8363670197782085,5.228693335436526,486.29655505097605,448.1444056423833,38.15214940859278,11.124794406266876,89.76249148038957,87.42622501270166,0.01405835621028717,0.05131574041055642,0.06642710613119518
-270,2024-07-31,491.4049377441406,494.4162394726309,480.3948963121185,492.58122299466004,11972565,7.884646463871945,5.75988396112361,489.5166912520849,448.9801013504541,40.536589901630805,11.389514507512237,94.43087545302664,90.8623404924632,0.005487723168428715,0.02422288763642433,0.05751327411775575
-271,2024-08-01,508.5316162109375,510.2724952489938,496.8628446131281,503.45004141671126,34763894,9.982325262563052,6.604372221411499,497.52732362476826,446.18746824534895,51.339855379419305,12.662072382966397,97.6190791413978,93.937482024938,0.03485247532395408,0.05515962113054207,0.09392710147949246
-272,2024-08-02,493.56927490234375,505.52034414214415,491.49900144228513,502.50904251258635,10985150,10.318470025951058,7.347191782319411,500.2866174690492,446.71706905438833,53.56954841466086,13.30915948846426,77.15576736820819,89.73524065421088,-0.02942263731816319,0.009916279485670199,0.028733960854715468
-273,2024-08-05,476.9130554199219,484.62949774496286,468.20854502353177,484.62949774496286,11835031,9.135540636549592,7.704861553165447,500.5568354750483,447.8866215562017,52.67021391884657,12.660018148483017,54.37581567470495,76.38355406143698,-0.033746467475548214,-0.0294907136886855,-0.010446188933983636
-274,2024-08-06,470.1376953125,486.6997974059862,468.63204444620095,478.13643502694316,7142269,7.564150814215054,7.676719405375369,500.5272297444062,448.50908007004693,52.01814967435928,11.908396692155545,45.109464680948875,58.88034924128734,-0.014206698748173596,-0.07549957500088211,-0.03802822371811909
-275,2024-08-07,500.1564636230469,501.3797887355293,477.7600050552144,477.76000505521444,18293730,8.641463373464262,7.869668198993148,504.14861669647036,448.4353707302875,55.71324596618285,11.871487038838106,86.16476493887349,61.88334843150911,0.0638510134580752,0.01334602669910212,0.01780919402047787
-276,2024-08-08,492.5812072753906,503.4500711561816,490.5109338133825,502.50904298579616,13624148,8.782739506128848,8.052282460420289,505.71681026235103,449.9443408606959,55.772469401655144,11.962028426758389,75.8044323407333,69.02622065351856,-0.015145773170224364,0.03285326681122824,-0.03136561902363744
-277,2024-08-09,498.5567321777344,500.0153144102426,491.0755464509815,498.7449493061427,6468264,9.270017784544507,8.295829525245132,508.3018243707269,450.15888729919504,58.14293707153183,12.046102572684365,83.97688520510462,81.98202749490382,0.012131045224798687,0.060448326412848585,0.010104877935072976
-278,2024-08-12,493.0517272949219,499.21545039797206,492.4400360024885,497.80390812540475,5238736,9.107001598525585,8.458063939901223,509.6275733647722,451.4444908442121,58.183082520560106,12.124171422472772,68.5837583768875,76.12169197424181,-0.01104188255319749,-0.014205027516108748,0.0338398617768807
-279,2024-08-13,490.9814453125,498.6508478350656,489.3346460229996,494.03978685014374,5201294,8.71034817101247,8.508520786123473,510.5368100840211,452.7937227528929,57.74308733112821,11.908733035664937,64.80689551216474,72.45584636471897,-0.004198914369046514,-0.003247712132055103,0.04433541536409913
-280,2024-08-14,474.9369201660156,496.7687847963289,469.6200881288155,492.06364403271834,14766889,7.020411449212702,8.21089891874132,510.31827689145996,452.2829590704541,58.03531782100583,11.934084534959705,15.995585546340482,49.795413145130915,-0.03267847553031733,-0.0473763776261642,-0.05042330808712381
-281,2024-08-16,486.9125061035156,490.19154988614434,477.5981654246971,482.54048640034716,7313429,6.5716996599198865,7.883059066977034,510.85928925818,452.88775053674186,57.97153872143815,11.957625212876271,44.46553635531367,41.75600580460631,0.02521510842600727,-0.012451474868749535,-0.011508155585614466
-282,2024-08-19,496.1318359375,497.5099915283165,487.72042858988846,488.33818246818134,10737456,6.880698789994938,7.6825870115806145,511.3702555430628,456.06779377334345,55.30246176971934,11.355846333266514,66.38294968565695,42.281357195770376,0.018934263791582362,0.010489990353345968,-0.004863832105209465
-283,2024-08-20,498.60296630859375,502.262211007433,495.22890125653856,498.3653552766109,8191127,7.241506812790647,7.594370971822621,512.0580722248424,459.016970499767,53.04110172507535,10.67382421321037,72.25764846655731,61.03537816917599,0.0049807937973265215,0.04982987242664905,0.011258938375752647
-284,2024-08-21,505.8263549804688,508.7251978453053,498.4129026999101,500.4088120795017,9067794,8.01789160432952,7.6790750983240015,512.7033946954571,463.1262134588398,49.577181236617264,10.533155554188655,89.43004581192746,76.02354798804726,0.014487255712402503,0.03884445077886789,0.030235174485097494
-285,2024-08-22,502.642333984375,508.9152997870742,500.6939352012312,507.5371442539469,8531700,8.280802326167816,7.799420543892765,512.9531286763687,466.67274412636567,46.28038455000302,10.417011427686555,84.5898651485788,82.0925198090212,-0.0062946917746441455,0.013122516184780997,0.05833493384484578
-286,2024-08-23,512.1467895507812,514.3328574296066,502.6423483750369,502.7374275930975,12566904,9.150608579900734,8.069658151094359,514.2772195466653,470.0765402189598,44.20067932770547,10.724196863490961,95.26048679147905,89.76013258399512,0.01890898343373859,0.027163543254584255,0.05182508793869611
-287,2024-08-26,511.4339599609375,516.6138920392513,508.20248474538346,515.140715249035,7193307,9.670936377454325,8.389913796366352,516.6035349342199,470.9153005149989,45.688234419220976,11.180673880008484,89.20439220630591,89.68491471545458,-0.0013918462526515407,0.011086027695581757,0.03084285852070412
-288,2024-08-27,505.0660095214844,514.8555719861282,503.7353645994732,512.3843825610364,7865530,9.460405854698593,8.6040122080328,517.5907211802449,472.2399581410441,45.35076303920084,11.136369356213791,75.42679766937854,86.63055888905451,-0.012451168553491265,0.004821869097052067,0.012962303976528089
-289,2024-08-28,500.2662353515625,509.0103327876391,499.41087045671566,507.4421348085007,6066259,8.804761427534913,8.644162051933224,518.0955509972072,472.88945571666,45.206095280547174,10.659856832548698,65.2131657210697,76.61478519891806,-0.009503261117233652,-0.023197556719313894,-0.010992150911395271
-290,2024-08-29,501.4067687988281,503.7353684247792,490.5241723505694,500.26622428708635,9147836,8.281723459852003,8.571674333516981,518.6542688328288,473.330920986507,45.32334784632184,10.390882782979853,67.64015258393216,69.42670532479347,0.0022798529396335088,-0.01960603312864717,-0.0024581399178074115
-291,2024-08-30,498.9356384277344,510.3884781509958,496.13181675013,503.73536949725843,30921282,7.580430054316878,8.37342547767696,517.4881805926746,473.5374114483411,43.950769144333435,9.771667469734117,62.38173516404547,65.07835115634913,-0.004928394518912471,-0.012137762150254638,-0.025795633971726684
-292,2024-09-02,495.0387878417969,502.7849304854244,491.99741312060985,500.8840422794303,6370038,6.6337371108819525,8.02548780431796,517.5449923564272,473.6275509785337,43.91744137789351,9.322576742618597,54.08947052131852,61.37045275643206,-0.007810327196143829,-0.010449331056876177,-0.03205726135275189
-293,2024-09-03,493.8507385253906,497.6525149821234,492.56766217544526,495.1813834894491,5526155,5.721654806757897,7.564721204805948,516.686085913415,476.18022573209277,40.50586018132225,8.905563924582756,51.56137273491561,56.01085947342654,-0.0023999115737692867,-0.015069661487695396,-0.022205554887210543
-294,2024-09-04,478.691162109375,491.2370067461675,475.7447796171257,491.2370067461675,16783593,3.7325454263887536,6.79828604912251,515.139641454719,478.5820168704763,36.55762458424272,9.85950085468143,7.2093136298556155,37.62005229536326,-0.030696676613831242,-0.04057532627285265,-0.04312718252317305
-295,2024-09-05,472.3707275390625,482.35039079693,470.6124001163877,482.35039079693,10830621,1.6273960552325661,5.764108050344522,516.5470087048438,474.3960760119531,42.15093269289076,11.078894918392567,3.822326948924245,20.86433777123183,-0.013203574811076924,-0.04579047310930828,-0.05790915294048482
-296,2024-09-06,464.3394775390625,474.2716305013628,457.2111464193025,474.2716305013628,13110103,-0.6811528373283409,4.475055872809949,519.126757548065,468.9921541950991,50.13460335296594,12.965471151648034,12.00000276984864,7.677214449542842,-0.01700200611888225,-0.05975745034713731,-0.06933992728539629
-297,2024-09-09,460.4426574707031,464.2919444871756,454.3597920050522,463.81672243549986,10189742,-2.7929400054736675,3.021456697153226,521.0642262683225,463.24327800413846,57.82094826418404,14.8604069961,9.77102787175353,8.531119196842148,-0.008392179120784604,-0.03812166608269718,-0.06988569627426833
-298,2024-09-10,466.7630920410156,467.6184859093116,457.9239447212863,463.1513871450693,9809547,-3.911451524702443,1.6348750527820926,521.7857328189908,459.8929079280795,61.8928248909113,16.234263694598106,19.923667724936525,13.898232788846242,0.013726865805683275,-0.011871259523767108,-0.05484986529585256
-299,2024-09-11,459.9674377441406,469.0916779782352,458.0665495278288,468.4263845056775,8134497,-5.2853067440802874,0.2508386934096165,523.0328394127703,455.5444005774641,67.48843883530617,17.33635216684574,9.007672966130542,12.900789520940208,-0.01455910806306393,-0.009415610789961448,-0.03911441415113537
-300,2024-09-12,471.0876159667969,472.6083323394776,458.3516707304436,462.86628023997105,12058489,-5.414377878320124,-0.8822046209363317,523.2075198210118,454.98478974930066,68.22273007171117,17.940958593122673,26.87023658290024,18.600525757989114,0.02417601184378171,0.02311896676682501,-0.002716323212808569
-301,2024-09-13,465.9552307128906,473.178611839628,465.24239762154,472.3707285350467,8093877,-5.863220720234779,-1.878407840796021,523.6199083497035,452.4766736815466,71.14323466815688,18.43304210024789,19.167351361476193,18.348420303502337,-0.01089475732316425,-0.0017307737948869528,0.003479680819712838
-302,2024-09-16,468.8065490722656,470.3747760253344,463.1989347222236,468.0937160022115,5244657,-5.920605291696631,-2.686847330976143,522.9980483933834,450.36600495134314,72.6320434420403,19.045231387135562,25.78457226282708,23.94072006906785,0.006119296815302544,0.01921681971983813,0.01816489299125079
-303,2024-09-17,464.29193115234375,470.279717229383,463.48404788664766,468.80654051359994,5063902,-6.258233889255109,-3.4011246426319364,522.1003203580765,447.83262947102503,74.26769088705146,19.613692867816972,17.726882121455226,20.892935248586173,-0.009630023148900047,-0.01442552209848813,-0.005294250832614478
-304,2024-09-18,462.9613342285156,469.13922097616194,462.0584007171432,465.5275159359249,6527832,-6.557583298482257,-4.0324163738020005,519.841688208048,445.80475954585825,74.03692866218978,20.260748919031432,15.352032708848649,19.621162364376993,-0.0028658626923058206,-0.006425287853930706,0.006508931369268778
-305,2024-09-19,454.2648010253906,467.23835809833895,452.6490343400803,464.7671974641454,10014450,-7.411126557830016,-4.708158410607604,518.2397819766617,442.56891248134616,75.67086949531551,21.57373698269087,3.2227741190189056,12.100562983107602,-0.01878457780414211,-0.031018653804329444,-0.03571058625024848
-306,2024-09-20,466.62054443359375,473.3211637643007,456.4982915223843,457.11610339414995,12982128,-7.009756400165145,-5.168478008519113,513.4448276869491,442.81124225933996,70.63358542760915,21.914708932483585,31.045398920680395,16.540068582849326,0.02719942945240983,0.005015407602433575,0.0014278490225021478
-307,2024-09-23,475.7923278808594,477.59816589113854,466.1928365564248,469.0441688901032,6123879,-5.883757096797808,-5.311533826174852,508.18628574620925,444.50562099207195,63.6806647541373,21.66342531463975,59.975407096352825,31.41452671201738,0.019655764317875857,0.027715043792426952,0.014901197140735567
-308,2024-09-24,479.3089294433594,481.542478792807,476.6952082697028,479.97425188966326,7306001,-4.653985927102042,-5.18002424636029,504.10908927100553,446.00710945946327,58.101979811542265,20.93265685439019,89.75985706919046,60.260221028741235,0.0073910430169452646,0.05513112255547381,0.032343870921349716
-309,2024-09-25,480.2593994140625,481.8751660106766,477.1229454385792,481.3999439534669,5059851,-3.5616321534427016,-4.856345827776773,500.85846577022335,447.2570493664954,53.60141640372797,20.211785864267767,94.47150031750634,81.40225482768322,0.001983000758627451,0.0292290066161236,0.037363952249646504
-310,2024-09-26,481.4474487304688,482.3028716272957,475.2695620615088,480.9247160759653,6877039,-2.5704378593416095,-4.39916423408974,497.05191609744077,449.06766703244205,47.98424906499872,19.739185884060838,97.11530454375396,93.78222064348358,0.0024737658812212793,0.01188569154697583,0.05983877166736251
-311,2024-09-27,490.5242004394531,492.1874776945905,479.879243409726,481.44747044923344,15443031,-1.0404970326558214,-3.7274307938029567,495.044659674296,450.23377965675866,44.81088001753733,18.58108164661483,95.79326570794895,95.7933568564031,0.018853047685513546,0.023398835922206818,0.0512271829669968
-312,2024-09-30,484.8690490722656,488.0055319876817,477.5981575494292,487.5778205429993,8881502,-0.2810911147413435,-3.0381628579906343,492.88007297408126,451.3813924800203,41.49868049406098,17.26900974018904,81.49034711178118,91.46630578782803,-0.011528791774434666,0.009598249745506493,0.019077065054481368
-313,2024-10-01,483.30084228515625,490.42917329231193,481.0672927685302,486.62739675516224,4743517,0.191989232399294,-2.3921324399126487,490.577553626344,452.62892220373413,37.94863142260988,16.304342541138016,77.52406353038549,84.9358921167052,-0.0032342893201987577,0.00384962794916599,0.008328475846324901
-314,2024-10-03,477.4556274414063,484.63146921520735,474.7468557964717,474.7468557964717,11285134,0.09416337174138789,-1.8948732775818413,490.43092252943586,452.65199983384537,37.778922695590495,15.613934003506753,62.74043942222198,73.91828335479623,-0.012094360970099749,-0.02664205555269017,-0.005838036644523648
-315,2024-10-04,472.5608215332031,479.6416127261634,469.5668993923904,474.8418815886182,7170285,-0.3740227553171849,-1.59070317312891,490.4422779379398,452.65965382475554,37.78262411318428,15.514923596373961,50.36057442775243,63.541692460119975,-0.010251855097893614,-0.025384642642405586,-0.01845814578662508
-316,2024-10-07,456.6408996582031,475.7448037095476,451.7936287326106,473.4162329646354,8940891,-2.006538158222668,-1.6738701701476617,490.9233114030533,451.40876257155605,39.51454883149722,16.838144300962433,12.000022404784787,41.70034541825308,-0.033688619855003044,-0.055162210148235746,-0.06907569647102929
-317,2024-10-08,467.4759521484375,468.3313460662293,452.8391183159621,456.9735270861647,6049075,-2.398373239247121,-1.8187707839675538,490.74217548697106,452.2932279554118,38.44894753155927,18.066849240937447,38.82354323448515,33.72804668900746,0.023727731130401164,-0.020901785882068258,-0.035871740951722075
-318,2024-10-09,462.81878662109375,471.42029450543225,461.5831918331493,467.61851793684,6874313,-3.0495464275387008,-2.064925912681783,490.8150441076614,451.8259287927292,38.98911531493218,18.78185562934241,27.294150401117772,26.039238680129245,-0.009962363851959033,-0.02061540963235542,-0.04237951576334664
-319,2024-10-10,463.9117736816406,469.4718774996988,461.96334586227294,464.48204594597394,4700891,-3.437782334589201,-2.3394971970632668,490.62481350459933,452.41059298954127,38.21422051505806,19.4457901328613,29.99997588849738,32.03922317470011,0.0023615874984816987,0.015922520363111925,-0.0283667276734062
-320,2024-10-11,468.52142333984375,469.4243278175141,463.293980871931,463.3414914740841,4364566,-3.3350574191214832,-2.5386092414749104,490.5407474213977,452.2380398100476,38.302707611350115,20.0623007432717,41.41173727459825,32.901954521404484,0.009936479131841258,0.0022364170533295535,-0.008547890576822925
-321,2024-10-14,473.6062927246094,477.55065902123744,468.52143989399735,470.422328131311,5369297,-2.8109379769462066,-2.5930749885691697,490.7789419583758,452.7649514742414,38.01399048413441,19.46805768918386,53.99996423348916,41.80389246552827,0.010853013611455076,0.02330827186655937,0.03715259206765076
-322,2024-10-15,469.9471130371094,474.6042834865018,465.76513564883567,473.6062997439693,4279311,-2.66016997906587,-2.60649398666851,490.8068606298847,452.85108919921686,37.95577143066782,19.19686039877373,44.94120954303084,46.78430368370609,-0.007726205803662567,0.013009670583636668,0.005286177561251826
-323,2024-10-16,471.1826477050781,474.6517627595469,468.4738763045131,470.46981465257426,8000451,-2.4131704063123607,-2.5678292705972803,490.8391869559182,453.5078345284568,37.33135242746141,18.93821776427667,47.99992937220998,48.980367716243336,0.0026290930057724093,0.005680048409022476,0.01807156780528829
-324,2024-10-17,465.62255859375,472.60832852687184,463.05637692797706,471.1826623774695,4334990,-2.635691577209002,-2.581401731919625,490.7442183110826,453.86892560981585,36.875292701266744,19.253122690304558,34.23523684052903,42.3921252519233,-0.011800284111498693,-0.016857322745713055,0.003687737645743372
-325,2024-10-18,467.80859375,469.2817704907055,459.39715773357193,463.8167169609403,4573163,-2.6056105837979544,-2.586243502295291,489.62881256202866,456.33871063133074,33.290101930697915,19.889125029309717,41.451376445962524,41.228847552900525,0.004694865220560063,-0.004550553089450515,-0.0015214450275558011
-326,2024-10-21,461.3455505371094,470.2322084843521,458.4467076957996,467.6184872648837,4737527,-3.0679196847601133,-2.682578738788256,489.9180045415064,455.52201926220454,34.39598527930184,20.568223092014502,24.72314526261877,33.46991951637012,-0.013815571794186687,-0.020877460610828735,-0.025888047468637265
-327,2024-10-22,445.1405029296875,463.3415017619528,444.0474980086328,460.9653914965068,8671135,-4.687875972604502,-3.0836381855515054,492.0827226391767,450.29211866941705,41.79060396975967,22.306453228224456,2.6931936145215434,22.955905107700957,-0.03512561807208414,-0.043988538111042974,-0.05278596126935464
-328,2024-10-23,450.6055603027344,452.45890892210616,436.2063377749502,445.140506646576,10686743,-5.467690413691287,-3.5604486311794616,492.1108215867228,447.3936828078085,44.71713877891432,24.369584326983166,33.15098740357343,20.189108760237925,0.012277151454605173,-0.03677365845155689,-0.043671148550494476
-329,2024-10-24,453.5994262695313,459.8248232416906,449.6075496274476,450.60553329059394,5045880,-5.777519366892932,-4.003862778322156,491.2862780956244,445.5522289844537,45.73404911117075,25.16773797840923,42.06886936411616,25.97101679407039,0.006644094593030614,-0.01679028714715003,-0.025821627630178257
-330,2024-10-25,438.2497863769531,455.31024080493904,436.2538479382765,454.407336300593,10330954,-7.178894870183797,-4.638869196694484,491.80018104956497,440.71855979516164,51.08162125440333,26.682753799199013,4.942513361944274,26.7207900432113,-0.033839636921095484,-0.01547986873219398,-0.06318568698385929
-331,2024-10-28,419.7636413574219,435.3034085782416,413.68080476785946,429.6007438370419,21378247,-9.66970610799325,-5.645036578954238,493.00131290059517,432.4413720359282,60.55994086466694,28.986944952775534,9.523799076527103,18.845060600862524,-0.042181754775872715,-0.06844549127310307,-0.0901318092940896
-332,2024-10-29,423.4703674316406,424.4683511640156,417.0548696009196,422.1872910696987,7680865,-11.215307064937747,-6.75909067615094,492.6544727138441,426.64834405861683,66.00612865522726,31.126551023953734,15.327360267560676,9.93122423534403,0.008830507716752312,-0.0664221713983999,-0.04868156313663907
-333,2024-10-30,426.8919677734375,433.21241532710224,422.9476305035003,425.7989628439733,7818123,-12.025490043084972,-7.8123705495377465,490.89208162530826,422.76984769598084,68.12223392932742,32.0321333302448,20.684504701025407,15.178554681704407,0.008079905006220356,-0.025916312926040797,-0.05262605395584807
-334,2024-10-31,429.6482543945313,431.9768540990364,421.236847106376,429.60074379046085,8475238,-12.303331448861343,-8.710562729402467,489.0817398147967,419.7994522018048,69.28228761299192,32.951990775007644,24.999978179576566,20.33728104938756,0.00645663734426738,0.02354804481194428,-0.05280247391840409
-335,2024-11-01,431.6441955566406,436.77658805423926,429.9334077258588,432.1194176213304,3095957,-12.221584178929675,-9.412767019307909,487.3452125106826,417.44431690826275,69.90089560241984,33.225464843161646,29.462208534152,25.048897138251334,0.0046455237317839515,0.019302007303543922,-0.015072661814444777
-336,2024-11-04,421.3318786621094,435.4459800427304,413.9184259193859,435.30341922176524,15720990,-12.840894825938108,-10.098392580633949,488.02505108234493,413.233576236991,74.79147484535395,34.236982394196616,12.548718514957626,22.336968409562076,-0.02389078088084251,-0.013024581231472099,0.0037360008113522802
-337,2024-11-05,428.5749816894531,429.90535384216594,420.7898821561143,422.8593466076961,10186343,-12.601977344051932,-10.599109533317545,486.41787334499276,410.95065692844474,75.46721641654801,35.17624869158623,25.27541625964853,22.428781102919398,0.017190968436433973,-0.002498026453268465,0.012054241926706899
-338,2024-11-06,429.4618835449219,432.51680437444935,424.9288082013405,431.4327963286503,9130749,-12.200428999755502,-10.919373426605137,485.0511594966872,408.98168046913315,76.06947902755405,35.724685529764066,27.905724243693754,21.909953006099983,0.002069420506004782,-0.005055812250421843,0.006020061199296878
-339,2024-11-07,429.0184631347656,433.94574528843526,428.3286316037545,431.4328133458176,5861077,-11.782161936518548,-11.09193112858782,483.2475450792276,407.29596383190517,75.95158124732245,36.05233486956356,27.121622734243633,26.767587745861984,-0.0010325023643451559,0.01824353879194729,-0.001465829904634841
-340,2024-11-08,417.8827819824219,429.6589982058643,415.12351604178974,429.01845754897573,9934413,-12.208506614949897,-11.315246225860236,480.92934576110395,404.5502990142867,76.37904674681727,36.99813120507785,8.461373820553105,21.162906932830175,-0.025956181631385244,-0.024948259146817975,-0.031881382202932906
-341,2024-11-11,415.4191284179688,419.5580572779232,411.28022963175664,416.84805221036174,7201246,-12.599939834076679,-11.572184947503525,477.0234541055915,402.6374742391352,74.3859798664563,38.039501580422545,8.525972674669175,14.702989743155316,-0.005895561316897502,-0.0326984900523406,-0.014033474663526113
-342,2024-11-12,408.0281982421875,418.62185422678016,406.79637777886273,416.3553166037594,6564348,-13.352619095744615,-11.928271777151743,473.6919709418155,399.77706592341906,73.91490501839644,39.1917341607845,2.3229428141321886,6.436763103118167,-0.01779150181150302,-0.04892625072404999,-0.047942097241116866
-343,2024-11-13,400.9822082519531,409.457139414634,399.7996786011386,407.9789547958086,7170870,-14.352231746178461,-12.413063770957086,469.76054842992585,396.6884444899962,73.07210393992966,40.5319615030926,2.130278642239264,4.326398043680221,-0.017268389833322684,-0.04044333592854199,-0.0663147915663388
-344,2024-11-14,403.790771484375,407.3384206409023,396.74476403698026,401.2778696217793,8776485,-14.747800923889997,-12.880011201543669,465.62929201568136,394.6365221933032,70.99276982237814,41.888701988006275,17.601015243164998,7.35141223317883,0.007004209101110881,-0.02799186685956856,-0.058803277290343514
-345,2024-11-18,407.3384094238281,412.413503874924,405.0225808664128,407.92968927925756,7352509,-14.606651231213107,-13.225339207477557,459.4119250633063,394.8068707130609,64.60505435024538,42.43436831501727,26.463059445606596,15.398117777003629,0.008785832143740402,-0.0016905420295240114,-0.025232847614758414
-346,2024-11-19,406.25439453125,415.8625942806247,404.7269491646924,409.90059518358646,6291292,-14.416080423752192,-13.463487450732485,453.77704786640976,394.9326323093715,58.844415557038246,42.47261610015074,23.75517660691613,22.606417098562588,-0.0026612145270352716,0.013148180070832849,-0.022061415230494208
-347,2024-11-21,400.0953063964844,407.8804060973324,398.2722060052985,407.0427621258423,14141967,-14.593810264284002,-13.689552013442789,451.7112251523011,392.4939353701598,59.21728978214128,42.83896676949168,8.369696964244227,19.529311005588998,-0.015160668334116556,-0.009151930526558938,-0.01944201866409856
-348,2024-11-22,408.0281982421875,409.7034861018058,400.4894630213885,401.47491939204826,8155453,-13.933922781119975,-13.738426166978227,447.09708227106876,392.85034204533747,54.24674022573129,42.92498729058941,28.186160591489895,20.10367805421676,0.019827505394031775,0.0016934048015140313,0.017571826991902517
-349,2024-11-25,411.3787841796875,421.2333481310635,409.6542354881967,414.87714235292896,10903727,-12.990842566747972,-13.588909446932178,440.36797293308763,395.3573871743343,45.01058575875334,41.55378244945944,37.812817407424475,24.78955832105288,0.008211652900300903,0.01261374576476948,0.018791941845075488
-350,2024-11-26,405.5153198242188,413.8916994560677,403.7415102846187,412.3642540232868,5798977,-12.571659013283067,-13.385459360202356,437.2767855615841,395.17512789056434,42.10165767101978,40.67419551029468,23.576140983903525,29.858372994272646,-0.014253200653409404,0.013546805826218256,-0.0044756142741070315
-351,2024-11-27,411.0831298828125,414.87714302498665,406.697866961592,413.8916866282527,9219932,-11.655816292779946,-13.039530746717874,436.8909968412577,394.6928654634298,42.19813137782785,39.73924073948441,38.54297753307634,33.310645308134795,0.013730208912963393,0.007487060094831355,0.011885989214059034
-352,2024-11-28,409.1614990234375,418.720407818887,407.4862111560561,413.89167759502675,7788912,-10.958738374697418,-12.623372272313784,436.05561986598605,394.0973555978811,41.95826426810493,38.406008006943146,33.377439435072965,31.832185984017627,-0.004674555387186086,-0.00538988698863363,0.022660082440379314
-353,2024-11-29,410.3440551757813,411.9207914928952,405.0225964200477,409.26004707815645,7057742,-10.193373835560237,-12.137372584963074,434.59469901956754,393.903485184534,40.69121383503352,37.35985161406546,41.317355491313066,37.745924153154135,0.00289019410469038,0.011907652104624855,0.005675727666790253
-354,2024-12-02,415.5669860839844,417.2422439607548,410.7382255467658,412.3149618401182,6404844,-9.06092138816814,-11.522082345604089,432.6468984567125,394.44315891633437,38.20373954037814,35.73998411657481,76.8612100017322,50.518668309372764,0.01272817491157685,0.010907419631766668,0.010180889402569449
-355,2024-12-03,415.9611511230469,419.3116968575715,413.25114603172295,418.818968659149,7928558,-8.038970591361192,-10.82545999475551,430.0256791320446,395.4960737976429,34.52960533440171,33.99167456171629,78.47079689147704,65.54978746150745,0.0009484994050581452,0.016618504223487207,0.02575939992441234
-356,2024-12-04,410.5903930664063,419.70586454486704,408.96439606067247,415.9611423453745,6836472,-7.575121229818649,-10.175392241768138,429.05144016288637,395.39616420723087,33.6552759556555,32.76339241990994,56.53911625201445,70.62370771507459,-0.01291168187735836,0.0006003203592641615,-0.0011986305946114495
-357,2024-12-05,412.31494140625,415.1234980905726,406.00802661914753,412.0685773124277,9500273,-6.987809512271326,-9.537875695868777,426.4791430740599,396.34245726773696,30.13668580632293,31.88584858774282,63.581370443674174,66.19709452905524,0.004200167293161083,-0.007825560707743873,0.007707084831634736
-358,2024-12-06,411.0831298828125,415.3698712233536,410.344037585262,413.8916866282527,4252732,-6.546296014498296,-8.939559759594681,423.0827450364422,397.9009799391437,25.181765097298467,31.036943965181354,55.793931361710015,58.63813935246623,-0.0029875500490869067,-0.011727107752885768,0.0018011098192092234
-359,2024-12-09,407.97894287109375,414.8278767676295,406.5007582954739,411.9207684060802,6662023,-6.373406670858799,-8.426329141847505,418.7522264554166,400.12754649380213,18.624679961614447,30.604755900448833,42.27462559409536,53.88330913315988,-0.007551239119454212,-0.006360232093618912,-0.018259494779397922
-360,2024-12-10,408.0281982421875,411.1324098687592,405.51529652650174,409.4571220091409,6035289,-6.161391438451631,-7.973341601168331,417.4259911421528,400.4683234330425,16.957667709110297,30.294078053185956,42.48914180075426,46.85256625218656,0.00012073017971747646,-0.01039676891029473,-0.019071379284919532
-361,2024-12-11,410.8860473632813,413.5467615300955,409.5063843800347,409.94985177804136,5353413,-5.697090783020258,-7.5180914375387164,416.72423437585695,400.71677209386957,16.007462281987387,29.62028256548493,50.1187906070875,44.960852667312395,0.007004048086395986,-0.0004794225430446719,0.0007200711508785762
-362,2024-12-12,403.1502075195313,411.7729507685336,401.17929477690217,410.4425786525106,9409378,-5.885502384870108,-7.191573627004995,416.8391120468926,400.11409535056833,16.725016696324246,29.768824761865293,9.828001889803302,34.145311432548375,-0.01882721473116955,-0.011835746515692414,-0.022227508553197883
-363,2024-12-13,404.332763671875,405.268959315597,396.1534872823586,403.1502339928903,9439175,-5.871712096276383,-6.927601320859273,416.51943292858897,400.7688300108642,15.750602917724791,30.30555215765524,34.728028930381015,31.558273809090622,0.002933289206570544,-0.009056811725838276,-0.016420927350781378
-364,2024-12-16,404.4805908203125,406.84568016211887,400.5880260164855,404.52985161074366,5434635,-5.782201162075182,-6.698521289102455,416.4742371062708,400.8830077667761,15.591229339494703,30.54040138324504,35.35568170101159,26.637237507065322,0.0003656076423168564,-0.015589374679606638,-0.008574834833783518
-365,2024-12-17,397.0403747558594,404.9733167643724,396.1534700168388,404.48058856783405,5070262,-6.239698991850219,-6.606756829652008,417.46112036810496,398.8663210381451,18.59479932995987,31.115529853270605,3.7656669599565142,24.616459197116395,-0.018394494651434057,-0.015155226636900387,-0.026929078758929914
-366,2024-12-18,390.0436401367188,398.9127479424185,388.8118196081493,397.6316666222036,7176597,-7.0851738538351015,-6.702440234488627,419.549580550322,395.15678541647486,24.39279513384713,32.168595347079034,3.9872426258612133,14.369530428943124,-0.01762222449906481,-0.03534000906924306,-0.050725517111888885
-367,2024-12-19,386.2496643066406,388.7625662031712,381.3716428913238,385.264207865061,5745829,-7.969493554327073,-6.955850898456316,421.6732771451586,391.64852461265394,30.024752532504635,33.58874063070106,12.724978374162312,6.825962653326698,-0.009727054718154937,-0.045072438399821335,-0.04192120678015998
-368,2024-12-20,376.4443359375,387.9741875755537,374.9661513723004,387.2843560822971,7923854,-9.353707622002048,-7.435422243165464,425.02237717406126,385.1410383532825,39.88133882077875,35.23580771845372,3.303965225476712,6.672062075166764,-0.025385985478439843,-0.051873915419871075,-0.06897394977619742
-369,2024-12-23,377.3805541992188,382.948377047922,376.8385351151674,380.3861842995493,5163415,-10.25692678665871,-7.999723151864114,426.43850131109514,380.3250912182017,46.113410092893446,36.7652271570812,5.396554103075672,7.1418325675715835,0.0024870031830528383,-0.03246581826859507,-0.06699959710336922
-370,2024-12-24,378.9079895019531,381.125266423616,375.85306861735785,379.25290526007154,4242999,-10.725842383973145,-8.544946998285921,427.4170601618673,376.685799335203,50.73126082666431,38.23748260709075,9.756126772941178,6.15221536716454,0.0040474669024095355,-0.01900758882953746,-0.045668869985970306
-371,2024-12-26,380.9774475097656,384.623618119249,379.44997205652567,380.7803442016887,4190081,-10.805909607639364,-8.99713952015661,427.1329827710545,373.9593084887111,53.17367428234343,38.92545983610334,14.878075978216035,10.010252284744313,0.0054616372975735406,0.012041917328829754,-0.023244046804032692
-372,2024-12-27,374.9661560058594,382.8005463277258,374.029960406834,381.8643507287004,5909271,-11.225029294781905,-9.44271747508167,427.31775845512425,370.3549985028835,56.96275995224073,39.9052628070849,2.2947142465467008,8.976305665901323,-0.01577860197027059,-0.006397781142917225,-0.02921299186378934
-373,2024-12-30,372.4039611816406,376.7399632527988,370.23597518293263,374.96615379260663,22328728,-11.62987046818131,-9.880148073701598,427.1063045192013,366.7724430393925,60.333861479808775,41.033501424935416,5.005649127056329,7.3928131172730405,-0.006833136226243042,-0.017165191815726955,-0.010732993885529396
-374,2024-12-31,378.5630798339844,379.1050989122453,370.6301676383554,372.4039771747248,7686615,-11.323193882843668,-10.168757235530013,424.99721864476163,365.1811382888321,59.81608035592956,41.619074630059345,19.22639913370498,8.84225416910269,0.016538810792454672,-0.006337298156525062,0.0031335097201148354
-375,2025-01-01,380.78033447265625,382.50488311616806,376.9370606532926,377.971777809903,3584876,-10.777005944433313,-10.290406977310672,422.2426733837054,364.41760188484926,57.82507149885612,41.51866202221579,25.385476773563855,16.539175011441742,0.005857028212165494,0.015505875326801588,0.00494142383528029
-376,2025-01-02,387.235107421875,388.22056382954105,378.4645213346528,382.7512627227487,7538972,-9.71135537628885,-10.174596657106308,420.0608791351233,364.2638675689783,55.79701156614499,40.43770926783185,46.43340406213846,30.348426656469115,0.01695143463266824,0.03982542557596602,0.01642527649080594
-377,2025-01-03,387.9248962402344,393.4927187476266,383.83525829624233,387.28435561084274,7122319,-8.710747357317473,-9.881826797148543,417.3008665508202,364.5848756366798,52.715990914140434,38.62848870153776,48.31757335208915,40.04548472926384,0.001781317874176791,0.024729871730638786,0.0345597596658096
-378,2025-01-06,373.2416076660156,388.3190784016409,371.66487142746354,388.3190784016409,8774141,-8.998843897008953,-9.705230217120626,414.77947658628074,363.32211337953953,51.457363206741206,38.04932065983486,8.652453947969663,34.46781045406578,-0.03785085390633369,-0.019798099124738178,0.0022492953128563364
-379,2025-01-07,374.2763366699219,378.6616297729116,371.02434251008776,375.015428985679,6542121,-9.039467146917104,-9.572077603079922,412.31778617770885,362.41354316799425,49.904243009714605,37.56206764826243,14.089317235506385,23.686448178521754,0.0027722766772351193,-0.03346486541013738,-0.01132372223393363
-380,2025-01-08,374.818359375,376.4936172626913,370.5316178873524,374.5227044015884,7407778,-8.925042330378403,-9.442670548539619,409.3203870830404,362.089958375944,47.230428707096394,37.150718363124,19.703464413753416,14.148411865743173,0.0014481885494035396,-0.03378627407589163,-0.015657255792668523
-381,2025-01-09,366.7868957519531,376.0008893254272,365.4072326891661,376.00088932542724,6247612,-9.374369930308944,-9.429010424893484,405.47738395045474,361.52304634739687,43.954337603057866,37.1861131891278,4.912370253857174,12.901717301039012,-0.021427615329300154,-0.01729365585585596,-0.05280567613319331
-382,2025-01-10,363.14068603515625,367.77234317826327,359.39596371747945,365.99850360114567,4893721,-9.910442529539694,-9.525296845822727,403.2406216591544,359.75885649025963,43.48176516889475,37.65397738313343,10.982635486473274,11.866156718027973,-0.009940948706255615,-0.029752483776676164,-0.06388919722679964
-383,2025-01-13,357.62213134765625,365.01305455024107,355.9961342578363,360.77560394358983,8661589,-10.657729497973548,-9.751783376252892,400.6259355233992,357.70247939359297,42.923456129806254,38.314071433506605,4.33638719884662,6.743797646392374,-0.015196740270975173,-0.045878830631503775,-0.04184816482822573
-384,2025-01-14,363.8797912597656,368.5607093599251,357.7206884963979,359.6916013806756,5698113,-10.622568588538684,-9.92594041871005,396.1778106373074,358.0905243236301,38.08728631367728,38.30427372893689,21.025000301229923,12.114674328849958,0.017497966047369973,-0.007925867924554963,-0.02777772568433856
-385,2025-01-15,369.1519775390625,375.9023599684976,363.9290405170301,366.4912332001268,11117714,-10.053392690336239,-9.951430873035289,392.72133680691536,358.7581584323425,33.96317837457286,37.142194162187884,35.08544434175953,20.14894394727871,0.014488813080397733,0.016553616091710133,-0.015117674185933794
-386,2025-01-16,373.3401794433594,375.951633002547,369.3490628049837,372.9460028809102,6923722,-9.158787003477698,-9.792902099123772,390.5830832064096,359.22606596351227,31.357017242897314,36.055766582782425,46.255000079395444,34.12181490746165,0.011345467880782723,0.04395155310011578,0.017866733428334003
-387,2025-01-17,382.0121765136719,383.6381735975222,373.044517046044,374.47344088946164,8380692,-7.661728228922925,-9.366667325083604,389.8583672904882,359.5270331001368,30.331334190351413,33.965798660373665,69.38243205302956,50.2409588247282,0.023228137628374723,0.04983070148284763,0.051967436324908745
-388,2025-01-20,381.4208984375,385.31346335769535,377.0848961689396,383.93383037320933,14597375,-6.448673272269161,-8.783068514520716,390.3749298073828,359.5081268332422,30.86680297414057,31.809145350876285,67.80554689344157,61.14765967528888,-0.0015477990297796396,0.03323541967790011,0.06654724359524655
-389,2025-01-21,376.0008850097656,383.98308802626514,375.4588960082799,382.3570909480645,20854879,-5.857150679128722,-8.197884947442319,390.2740228568597,359.47106686482005,30.802955992039642,30.004091756779594,53.35086121610968,63.51294672086029,-0.014210058887537569,0.00712675922096917,0.03331070875916553
-390,2025-01-22,373.6850891113281,378.3167162735288,369.2012443246708,375.9516268637089,10653690,-5.51169475128296,-7.660646908210447,389.9070784832679,359.31572119934924,30.591357283918683,29.038556902511406,47.17484297352001,56.11041702769044,-0.006159017147997825,-0.02179796329619277,0.01227979761204434
-391,2025-01-23,380.1890563964844,382.5541757489521,370.7286992815809,372.00978053604945,5844752,-4.659392064254121,-7.060395939419182,389.80576863453206,359.338191936757,30.46757669777503,27.54265111817202,74.84752017332916,58.45774145431963,0.01740494195426301,-0.0032296133905139746,0.018344869719987056
-392,2025-01-24,377.4790649414063,386.5452759217775,376.1487228500006,380.43543416451735,5351964,-4.154716718249176,-6.4792600951851815,389.98370808484265,359.41154338000115,30.572164704841498,25.627879476407283,70.32253449178732,64.11496587954552,-0.007128010155694531,0.003931320352084544,-0.011866405970709537
-393,2025-01-27,370.2852478027344,377.42980680890827,367.3288785588004,375.3603423234058,6645109,-4.2858343617205605,-6.0405749484922575,389.9689804816792,359.21439964527394,30.75458083640524,24.838581658538967,46.77418993334371,63.981414866153415,-0.019057526116815438,-0.00909814549111132,-0.029195176982653726
-394,2025-01-28,365.2593994140625,372.1083332504666,362.40158194103657,370.53159703556696,10866038,-4.74064282152267,-5.7805885230983405,389.70481786249985,358.1481942224611,31.556623640038765,24.577932548511203,30.322505483550632,49.13974330289391,-0.013572910124006188,-0.039269034000947944,-0.028567713598397937
-395,2025-01-29,373.9314575195313,379.40072872226375,365.4072352697633,367.0825232442682,6680927,-4.351161705301536,-5.494703159538981,389.0466319944384,358.12149239521005,30.925139599228373,23.385275630275185,58.70974529822897,45.26881357170779,0.023742190124005802,-0.009398156749237718,0.0006592941901670812
-396,2025-01-30,379.4499816894531,381.7165494949082,374.8676153608876,376.1487267484257,6300164,-3.556202643934455,-5.107003056418075,387.62035886559585,358.7692529508104,28.85110591478542,21.998878095038634,76.77416174118136,55.26880417432034,0.014758116919418418,0.02475046991772456,-0.001943966283607379
-397,2025-01-31,395.8999938964844,396.9500122070313,374.6499938964844,379.5,10339434,-1.580593258610918,-4.401721096856644,389.9389135366419,357.2482080453894,32.690705491252515,21.6592950480695,97.32338411364886,77.60243038435308,0.04335225458119574,0.08388721695204704,0.048799869094561465
-398,2025-02-01,385.2999877929688,399.4500122070313,379.0499877929688,395.8999938964844,7015540,-0.8603232212890362,-3.6934415217431225,391.3166381931277,357.0763214015989,34.24031679152881,21.54975912420023,61.80668300257181,78.63474295246736,-0.02677445381897925,0.03040271163290309,0.04054911741510536
-399,2025-02-03,374.0,384.1499938964844,366.5,384.0,7689700,-1.187628363894305,-3.192278890173359,391.30298729825546,357.0623386294789,34.240648668776544,20.088915961513987,31.30609846541637,63.478721860545704,-0.029327765769462166,-0.014362846099472137,0.023929844378977938
-400,2025-02-04,376.5499877929688,380.7000122070313,374.8999938964844,377.5,4649921,-1.2271119609249013,-2.7992455043236673,391.41904156516216,357.11944720436907,34.299594360793094,18.732418739019618,38.18894822358639,43.767243230524876,0.006818149179060873,-0.048875994952844115,0.0070027012191151705
-401,2025-02-05,382.8500061035156,385.1000061035156,377.8999938964844,378.0,5914200,-0.741496657917537,-2.3876957350424415,392.2498296958046,357.89497010888294,34.354859586921634,17.9002795313986,55.193766687728846,41.56293779224388,0.016730895006722646,-0.0063586342254690065,0.008960402103392662
-402,2025-02-06,379.6000061035156,384.6499938964844,377.2000122070313,382.79998779296875,4652107,-0.6118379828214984,-2.032524184598253,392.2655121042243,359.52521970729913,32.740292396925156,17.04909969231152,46.42146519839141,46.60139336990223,-0.00848896421101597,0.01497327835164608,-0.041171982935747864
-403,2025-02-07,378.25,383.0,376.0,379.5,3006598,-0.6109738327239711,-1.748214114223397,390.99989818542,362.85362049133784,28.146277694082187,16.117981176324754,42.777569643780716,48.13093384330034,-0.0035563911533433856,0.004514705250676876,-0.018297399471387865
-404,2025-02-10,370.5,379.8500061035156,369.0,377.0,3380494,-1.2215677455224636,-1.6428848404832104,390.3661997836056,364.1493397671756,26.21686001643002,15.456959536362545,21.8590045538222,37.01934646533146,-0.020489094514210215,-0.0322580799441764,-0.009358288770053513
-405,2025-02-11,359.0,370.5,357.5,370.0,6803431,-2.6034112071678237,-1.8349901138201332,391.7277798090502,361.77256198782476,29.95521782122546,15.881819413084468,3.575684299201664,22.73741949893488,-0.031039136302294157,-0.05426766536431005,-0.046607325353620666
-406,2025-02-12,360.3500061035156,361.7999877929688,351.54998779296875,359.8999938964844,4565992,-3.5486907975534336,-2.1777302505667935,392.65689354659224,359.5444309162984,33.11246263029386,16.725624660735967,18.371636378463627,14.60210841049585,0.003760462683887633,-0.047323182806303654,-0.05876975223011072
-407,2025-02-13,361.6499938964844,367.5499877929688,358.6000061035156,362.0,3712240,-4.145150814541182,-2.5712143633616713,392.53929315693404,357.6258130442378,34.91348011269622,16.80786741306036,21.0855969846864,14.344305887450583,0.0036075697820172614,-0.023886656149839758,-0.047286648889400595
-408,2025-02-14,354.20001220703125,365.0,350.5,363.8999938964844,4464446,-5.1595251413735355,-3.088876518964044,393.1253533935575,354.31766418456755,38.80768920898993,17.496976578095246,7.558756454201191,15.671996605783761,-0.02059997736813335,-0.013370439534731937,-0.06358225457493394
-409,2025-02-17,360.1000061035156,362.0,349.25,354.20001220703125,6017586,-5.42481007075196,-3.5560632293216274,393.17617501023994,352.6767546772601,40.49942033297987,18.226502802398294,21.613552719407327,16.752635386098323,0.016657237981787087,-0.0006937699341350578,-0.028070158964870084
-410,2025-02-18,361.1000061035156,362.3500061035156,353.79998779296875,360.25,3843725,-5.491061111481486,-3.9430628057535992,393.1856008131061,351.4088205736127,41.776780239493405,18.857222436655316,23.60558410751909,17.59263109370922,0.002777006340045851,-0.0015207736824299767,0.005849599174138298
-411,2025-02-19,362.2999877929688,365.2999877929688,358.0,360.0,3097726,-5.384665967464457,-4.23138343809577,392.3945961884267,350.41091833794053,41.983677850486174,19.039923991749962,25.995985298069208,23.738374041665228,0.003323128410884557,0.022868366196450385,0.005411354673025892
-412,2025-02-20,367.9500122070313,369.4500122070313,360.0,360.0,4624287,-4.7892300356459145,-4.342952757605799,391.7769463357187,350.075662917211,41.70128341850773,18.662954154740227,52.16181038584954,33.921126597145964,0.015594878841925786,0.021799516718861378,0.01742020853552173
-413,2025-02-21,369.9500122070313,371.2000122070313,365.2999877929688,367.54998779296875,5235241,-4.108598122846274,-4.296081830653894,391.76275781382634,350.05632787953306,41.70642993429328,18.086796214856633,57.74060999393069,45.29946855928316,0.005435520950260786,0.02450846290204356,0.044466401629580155
-414,2025-02-24,364.7999877929688,368.5,361.1499938964844,368.04998779296875,4533486,-3.9393460290640974,-4.224734670335935,391.76562809448586,350.0075164367641,41.75811165772177,17.975495632186266,43.375132902540564,51.092517760773625,-0.0139208656416544,0.006900359051153382,0.013051878949710716
-415,2025-02-25,361.1499938964844,365.3999938964844,358.70001220703125,364.0,4525493,-4.053015884321098,-4.190390913132967,391.49384560821665,349.0011525607287,42.49269304748793,18.11347008264375,33.61580776336287,44.91051688661139,-0.01000546605981767,-0.01848082099456716,0.00013843199148100283
-416,2025-02-27,363.8500061035156,367.7999877929688,356.1499938964844,359.0,6196610,-3.880499658855342,-4.128412662277443,390.44897056570505,348.48603004464655,41.9629405210585,18.489876194106536,43.25927734375,40.083406003217824,0.007476151883322846,-0.01648873064532297,0.004278273151454126
-417,2025-02-28,369.3500061035156,375.75,365.2999877929688,366.79998779296875,21899478,-3.2623687168652964,-3.9552038731950137,385.27010579734224,351.0098960337125,34.260209763629746,17.718541073990718,65.68628135406267,47.52045548705852,0.015116119026352903,0.012472638330045749,0.0038048480772887583
-418,2025-03-03,360.3500061035156,371.0,352.3999938964844,370.0,12675744,-3.458848819672369,-3.855932862490485,382.3992504040592,351.38575325805016,31.01349714600906,18.201208652040883,41.88681548496462,50.27745806092579,-0.024367131044469525,-0.002215112298182831,-0.02594946827071143
-419,2025-03-04,363.8500061035156,366.5,352.6000061035156,356.1000061035156,5535218,-3.294166862388238,-3.7435796624700357,381.5895105975882,351.18049367487276,30.40901692271541,18.649399974516037,55.09436265477594,54.222486497934426,0.009712779077890588,0.0,-0.0026041165604213656
-420,2025-03-05,368.25,368.8999938964844,362.0499877929688,362.04998779296875,5730797,-2.7766055096695936,-3.5501848319099474,380.47925621820826,351.46074927495584,29.01850694325242,18.729913913190988,71.69811320754717,56.22643044909592,0.012092878446269939,-0.002978221430453565,0.019659438525563733
-421,2025-03-06,382.6000061035156,384.1499938964844,368.1000061035156,370.04998779296875,11247215,-1.1947366637015762,-3.0790951982682735,380.40888022307894,351.5061252700851,28.90275495299386,17.73590602797524,95.55877345547363,74.11708310593225,0.03896810890296165,0.06174552413801915,0.05153222395347612
-422,2025-03-07,380.6499938964844,389.6000061035156,379.3999938964844,382.6000061035156,8321771,-0.09732202695187198,-2.482740564004993,380.66543000080515,351.3545742716558,29.310855729149353,17.310778660865353,77.81905612586401,81.69198092962829,-0.005096738567494041,0.046172839112689656,0.03059425370579727
-423,2025-03-10,375.1499938964844,386.6000061035156,374.0499877929688,380.70001220703125,5541001,0.3248384095550705,-1.9212247692929805,380.0476001079671,351.6624035541422,28.385196553824926,16.34231124079476,61.15589391043258,78.17790783059009,-0.014448969100721132,0.018737254301383288,0.04107114622530972
-424,2025-03-11,379.0499877929688,380.0,368.0,371.0,5340552,0.9629996503036864,-1.3443798853736473,381.487932889891,351.07706955151525,30.410863338375748,15.503281888383217,71.63974503064077,70.2048983556458,0.010395825562936167,-0.009278667678814245,0.04177540589384732
-425,2025-03-12,380.7000122070313,382.8500061035156,373.7999877929688,379.54998779296875,3951912,1.5836350525783587,-0.7587768977832462,383.4131307296289,351.3218729324805,32.09125779714839,14.431175406568814,76.07529307530143,69.62364400545827,0.004353052281230285,0.00013140236792041904,0.033808587120248035
-426,2025-03-13,378.2999877929688,383.0,377.3500061035156,381.5,3918004,1.8603857985085028,-0.23494435852489642,384.64471363976423,351.8852881912905,32.759425448473735,13.41972763386938,69.62361665996717,72.44621825530315,-0.006304240444198639,0.008396625210538078,-0.011238939471902132
-427,2025-03-17,385.75,387.0499877929688,379.0499877929688,380.20001220703125,5456361,2.650315296325118,0.3421075724451065,387.21486698551064,351.7251354558956,35.48973152961503,12.875745596017325,89.65052462324749,78.44981145283872,0.019693397957782466,0.01767580114180256,0.013398151018761295
-428,2025-03-18,385.75,385.75,385.75,385.75,0,3.239002905197651,0.9214866389956156,388.69117944638015,353.403821774323,35.28735767205717,12.370619418011845,89.65052462324749,82.9748886354874,0.0,0.013265005597694612,0.02825538125009408
-429,2025-03-19,395.8500061035156,398.0499877929688,388.7999877929688,390.04998779296875,5827114,4.469012169350265,1.6309917450665454,392.77446164672796,352.8955395739752,39.878922072752744,13.084849398696633,95.18076235794939,91.49393720148147,0.026182776677940778,0.04639180247648156,0.04432137937364278
-430,2025-03-20,396.3999938964844,398.1000061035156,392.0499877929688,397.70001220703125,7025398,5.425639397748284,2.3899212756028936,396.2481171823173,352.95188281768276,43.29623436463453,13.752330304973487,96.28006180976536,93.70378293032076,0.0013893843235786019,0.027608538940983474,0.04123977196227435
-431,2025-03-21,405.3999938964844,411.1000061035156,395.1000061035156,396.3999938964844,16564019,6.831251734553064,3.2781873673929276,401.4437576052949,352.06624300505666,49.377514600238214,15.354113249894402,90.2895894008886,93.91680452286779,0.02270433940105021,0.05093971198051683,0.0716362859581865
-432,2025-03-24,406.0,411.7999877929688,405.0499877929688,407.95001220703125,5260300,7.902529673531774,4.203055828620697,406.05467399550884,351.26032539413956,54.79434860136928,16.88785653337747,90.20272029239139,92.2574571676818,0.0014800348114185624,0.025641009826914418,0.052495139338950114
-433,2025-03-25,398.2999877929688,408.25,397.1000061035156,408.0,5636291,8.03754668985124,4.969954000866807,408.43993014285604,351.7100668053862,56.72986333746985,17.230612559919535,72.8643216080402,84.45221043377342,-0.01896554730795863,0.004793122920633941,0.032533992982420656
-434,2025-03-26,394.7999877929688,402.4500122070313,393.1499938964844,398.5,5025274,7.7725309996189935,5.530469400617244,409.7222757917975,353.42772115644476,56.29455463535271,17.063029479816187,61.187203794771364,74.75141523173433,-0.008787346490754189,-0.026147030742734056,-0.002652566109275889
-435,2025-03-27,396.8500061035156,399.6499938964844,392.0499877929688,393.25,7697174,7.639855996436495,5.9523467197810955,410.61350016045685,356.1064980084884,54.507002151968436,16.77211957054403,65.86761220090318,66.63971253457159,0.005192549072777108,-0.022536930779518127,0.0011352477647836867
-436,2025-03-28,398.2000122070313,401.8999938964844,393.5,397.0,6923988,7.5565372529536035,6.273184826415597,411.51367393094137,358.6413248483555,52.872349082585856,16.71979686384169,68.94981877570135,65.33487825712531,0.0034018044166630457,-0.0002510057469282678,-0.017760191903928635
-437,2025-04-01,397.6499938964844,402.5499877929688,395.0499877929688,397.79998779296875,4332950,7.361268545931068,6.490801570318692,412.4348415011618,360.5501560574319,51.88468544372995,16.735893340197254,67.69406885826592,67.50383327829017,-0.0013812614105620513,0.007218860667772109,-0.02056651749634386
-438,2025-04-02,397.5,401.6000061035156,391.5,401.6000061035156,4197123,7.112425817394012,6.615126419733757,411.732704848656,364.9672920995862,46.76541274906981,16.25255153988942,62.368453176397885,66.3374469367884,-0.0003772008016763584,0.0016378830451997395,-0.0020085056929116663
-439,2025-04-03,397.0499877929688,400.0,393.2000122070313,395.0,4970602,6.800511870345247,6.652203509856056,410.7661197193825,369.25387539780496,41.512244321577555,15.80373415388929,57.184302351848004,62.415608128837285,-0.0011321061812105127,-0.0028880572044397423,0.005699088322109747
-440,2025-04-04,385.0499877929688,396.0,382.6000061035156,396.0,6718760,5.521371178266065,6.426037043538058,409.24062096919823,372.4593729272861,36.781248041912136,15.30763666374318,18.3206106870229,45.95778873842295,-0.030222894771267605,-0.031686172002797997,-0.029734202164706236
-441,2025-04-07,377.5,379.3999938964844,356.0,358.8500061035156,10202400,3.8539955849955163,5.911628751829549,409.5683191031314,371.6216741830014,37.946644920129984,16.90628055972498,38.53047437890148,38.011795805924145,-0.019607812056413376,-0.05031446540880502,-0.05198395673646794
-442,2025-04-08,382.8500061035156,385.5,376.6499938964844,385.0,3577328,2.930508121773471,5.315404625818334,409.4707885877086,371.9392059191273,37.531582668581336,17.678099051735728,48.11830103464452,34.98979536685631,0.014172201598716905,-0.035763712696189276,-0.037218629498637634
-443,2025-04-09,374.6000061035156,382.7000122070313,373.1000061035156,382.29998779296875,5781453,1.5154622959239532,4.555416159839458,409.5357698322522,371.8192258952869,37.71654393696531,18.61908861650164,33.333351563670696,39.99404232573892,-0.021548909151040574,-0.027139285860909745,-0.05761004753832544
-444,2025-04-11,392.1000061035156,392.7999877929688,382.1499938964844,389.95001220703125,6185984,1.785549329279263,4.001442793727419,409.421330949906,373.23866660868777,36.18266434121824,18.39498562723754,64.69536559300911,48.71567273044146,0.046716496836265664,0.03867551285699511,-0.012466897976670444
-445,2025-04-15,395.25,399.0,393.5,399.0,4371156,2.2280894032312517,3.6467721156281856,409.54043949094023,374.5745568469504,34.96588264398986,17.592508698711363,70.34051718008759,56.12307811225582,0.008033649190132275,0.032388647508945434,0.02649009876742414
-446,2025-04-16,399.25,400.1000061035156,392.5,395.25,4992290,2.868505821247936,3.491118856752136,409.6505965419193,376.5594010166744,33.09119552524487,16.7433990782773,82.77511961722487,72.60366746344054,0.010120177103099204,0.0658035063930904,0.057615894039735105
-447,2025-04-17,398.8500061035156,399.5499877929688,388.2999877929688,396.8999938964844,8364450,3.3056587060571587,3.454026826613141,410.1252831988946,377.39471497005076,32.73056822884382,16.311170097051534,92.05159471596671,81.7224105044264,-0.0010018632347761347,0.017214995906472907,0.041791823808078776
-448,2025-04-21,400.5,406.0,395.6499938964844,399.25,8987570,3.74210952543001,3.511643366376515,410.6808363344765,378.31416183446885,32.36667450000766,15.273846117773163,89.0,87.94223811106387,0.004136878202920524,0.013282732447817747,0.06914039902425229
-449,2025-04-22,398.6000061035156,405.7999877929688,394.2999877929688,403.5,7558174,3.8898465856130997,3.5872840102238324,410.9084448556764,378.3615533132689,32.54689154240748,14.435538110227428,85.20001220703125,88.75053564099933,-0.0047440546728698685,-0.0016280373111693391,0.016577403465492413
-450,2025-04-23,398.9500122070313,401.6000061035156,394.0,400.0,7429142,3.989186973380413,3.6676646028551483,411.12895464499735,378.39604535500274,32.73290928999461,13.686346677003362,85.90002441406261,86.7000122070313,0.0008780885553343332,0.00025073612131198963,0.00936119470469654
-451,2025-04-24,399.8500061035156,401.2999877929688,396.8500061035156,398.8999938964844,5762303,4.093351326212485,3.7528019475266157,410.29949087696616,378.6705103437371,31.628980533229083,12.990668917581017,87.70001220703125,86.26668294270839,0.0022559064267362317,-0.0016229560461532566,0.001502833070796905
-452,2025-04-25,393.1499938964844,404.0,389.6499938964844,400.29998779296875,7337588,3.5938397875432315,3.721009515529939,408.751701565496,378.93329904485563,29.818402520640348,13.069459865964069,74.29998779296875,82.63334147135423,-0.01675631387960197,-0.013672885407874036,-0.01429111726164023
-453,2025-04-28,397.1499938964844,398.7999877929688,391.5499877929688,393.1499938964844,3458518,3.480617473343216,3.6729311070925945,408.63374201128045,378.9362592094228,29.697482801857632,13.142622889462618,82.29998779296875,81.43332926432294,0.01017423391097183,-0.004511889348214448,-0.008364559559339901
-454,2025-04-29,389.1000061035156,400.3500061035156,388.4500122070313,397.1499938964844,6274213,2.710081107242047,3.4803611071224854,408.4781195047405,378.52188354701735,29.956235957723152,13.518019114481481,66.20001220703125,74.26666259765626,-0.020269389189684683,-0.02688508149532698,-0.023833416594411405
-455,2025-04-30,385.2999877929688,390.3500061035156,383.1000061035156,389.1000061035156,4559122,1.772365045127799,3.1387618947235483,408.2265369363965,377.61846428430675,30.60807265208973,14.363162687435134,37.08201809349529,61.860672697831774,-0.009766173865172978,-0.01996694957493106,-0.034214874035343956
-456,2025-05-02,383.5,390.9500122070313,381.3999938964844,385.5,5045851,0.8739005566233686,2.6857896271035124,407.81564455077216,376.55935544922795,31.256289101544212,15.29898344858431,31.610929561891794,44.964319954139455,-0.004671652867884291,-0.03436987059363317,-0.04089034851554518
-457,2025-05-05,385.6000061035156,387.8999938964844,381.75,385.95001220703125,6395704,0.3275382612764588,2.214139353938102,407.25338046581646,375.9166207548867,31.336759710929755,16.167959869651405,17.07321611774324,28.588721257710123,0.005475895967446132,-0.008995116795420643,-0.019203835457661578
-458,2025-05-06,378.25,387.6499938964844,377.3999938964844,386.5,5982166,-0.6905812691052233,1.6331952293294367,407.06511314592035,374.17988807478287,32.885225071137484,17.376636475864792,2.9720486787278655,17.218731452787647,-0.019061218846408656,-0.018297399471387865,-0.04758905750206455
-459,2025-05-07,383.2999877929688,387.2999877929688,370.2999877929688,370.29998779296875,9162368,-1.0775353647616726,1.091049110511215,406.39495815860937,373.47504306209385,32.919915096515524,19.07227828456149,36.4145533749695,18.819939390480215,0.013350926088483206,-0.0005215442165089623,-0.014906240605413346
-460,2025-05-08,385.4500122070313,394.9500122070313,382.25,390.0,14258083,-1.1969130036583238,0.6334566876773073,406.39212312541497,373.5178805366944,32.87424258872056,19.41524466272594,42.43702866599769,27.274543573231696,0.005609247280288887,-0.0003889883146009909,0.00038937040959141633
-461,2025-05-09,382.3999938964844,383.25,377.0499877929688,379.1000061035156,3809943,-1.5201087625678724,0.20274359762827138,406.0217925717633,374.37821047999455,31.643582091768735,20.1801262641147,33.893562930301876,37.58171499042303,-0.00791287641446159,0.01097156350689854,-0.002868334037850362
-462,2025-05-12,395.5,396.1000061035156,387.5,391.95001220703125,6743279,-0.7109869043098342,0.01999749724065028,406.4383449552534,375.2266574861529,31.211687469100525,19.223804196448466,70.98594987896111,49.10551382508691,0.03425733868359271,0.03182888754387525,0.025674257623913732
-463,2025-05-13,395.1499938964844,399.6000061035156,394.0499877929688,395.5,6307140,-0.09687782243014453,-0.003377566693508683,405.6566925232513,378.0633086974518,27.593383825799492,17.954643781312583,73.73886380471652,59.53945887132651,-0.0008849711846159458,0.02516534279999716,0.04467942867543795
-464,2025-05-14,403.1000061035156,404.0499877929688,396.4500122070313,396.75,6822756,1.0195548003719068,0.20120890671957442,407.05222489183956,377.7677763288636,29.284448562975967,17.03225175823326,97.18523943865725,80.63668437411165,0.020118973376762606,0.05413183194933513,0.05165671521294546
-465,2025-05-15,404.6499938964844,406.3999938964844,399.6000061035156,403.75,10511989,2.006279615962228,0.5622230485681052,408.43189732383985,377.3281032865117,31.103794037328157,16.41407881148454,95.15235539024029,88.69215287787137,0.0038451693612000515,0.023135256375434565,0.04981185907743724
-466,2025-05-16,404.7999877929688,409.0,403.6000061035156,406.0,4702603,2.7684563536403743,1.003469709582559,409.33944390290776,376.97555548674063,32.36388841616713,16.10304483961216,89.14725870223856,93.82828451037871,0.0003706756425227997,0.024421090840285764,0.0585773908316225
-467,2025-05-19,402.7000122070313,407.4500122070313,401.0499877929688,405.95001220703125,5446656,3.1665345902234776,1.4360826857107427,409.8859631122619,376.81403688773815,33.071926224523736,15.488331914921286,83.7209669101239,89.34019366753427,-0.005187686880592235,-0.0009922944441276282,0.018204834910319434
-468,2025-05-20,408.1000061035156,417.25,404.0,405.5,18755291,3.8731021281181484,1.923486574192224,411.2271003829916,376.23290022736,34.994200155631574,15.870366403543374,80.51120017576038,84.45980859604096,0.013409470406740676,0.008525916864127847,0.03277239632306239
-469,2025-05-21,405.3500061035156,413.5499877929688,404.25,411.6499938964844,7393102,4.163169548085648,2.371423168970909,412.1770116676786,375.95798894267296,36.21902272500563,16.22511271440674,74.6539067039854,79.62869126328991,-0.006738544373612321,0.0013587409267119543,0.005581741418833497
-470,2025-05-22,398.8500061035156,406.6499938964844,393.2000122070313,405.0,7936875,3.8244683010734093,2.662032195391409,412.16667050362406,375.95832949637594,36.20834100724812,15.185088554663617,60.80939486160814,71.99150058045133,-0.01603552461361024,-0.009560481715447211,-0.014333344570499285
-471,2025-05-23,401.5,403.0,399.0,400.20001220703125,4178408,3.726915916369421,2.8750089395870115,412.36855589815787,375.92144349149055,36.447112406667316,14.219351834902143,66.4536828434705,67.30566146968802,0.006644086388196246,-0.01617252145260084,-0.00815214400316766
-472,2025-05-26,402.7000122070313,405.7999877929688,401.75,402.54998779296875,6067873,3.7037414785853002,3.0407554473866694,413.2135095315425,376.0314916891606,37.182017842381924,13.6355082444352,69.00961872212315,65.42423214240061,0.002988822433452887,-0.006537544977383236,0.0
-473,2025-05-27,399.9500122070313,403.5499877929688,398.2999877929688,402.5,6553758,3.4240037683147193,3.117405111572279,413.4693463475657,376.05565670419213,37.41368964337357,12.67059023508314,56.96521756293687,64.14283970951018,-0.006828904684974768,0.002757944306587712,-0.019970580187683384
-474,2025-05-28,398.2000122070313,401.8500061035156,396.5,401.0,6002200,3.026214921027986,3.0991670734634207,413.79352043372575,376.6414832283836,37.15203720534214,11.973967713307086,52.61198505398277,59.52894044634761,-0.004375546809820108,-0.008219147678626859,-0.017639062017575036
-475,2025-05-29,398.2000122070313,401.2000122070313,397.0,400.0,7724668,2.680070212515261,3.015347701273789,413.90445465122133,377.8205514522943,36.08390319892703,11.327103943086465,35.966427586659854,48.51454340119318,0.0,-0.011174571302686065,-0.001629670017644691
-476,2025-05-30,397.2999877929688,404.75,396.3500061035156,398.95001220703125,6565658,2.3065352857778976,2.873585218174611,413.6830189841677,379.42198589864483,34.261033085522854,10.787639718347771,17.04772418693775,35.20871227586014,-0.0022602320102254048,-0.00662588906908379,-0.010460802508172384
-477,2025-06-02,399.7000122070313,401.3999938964844,395.5,398.95001220703125,6119571,2.1790493530082813,2.7346780451413455,413.67263063640587,380.84237485675817,32.8302557796477,10.164467513000831,27.027040745111538,26.680397506236393,0.006040836868369537,0.0037669511652855814,-0.007449714201790636
-478,2025-06-03,392.8500061035156,400.5,390.5,399.70001220703125,7360608,1.5078955073611837,2.489321537585313,412.0925728869806,383.88243321653505,28.21013967044553,9.980624917421308,8.785069545852803,17.619944825967377,-0.01713786813688567,-0.013435474483948884,-0.017752233746252344
-479,2025-06-04,394.6000061035156,395.0,389.6000061035156,392.8500061035156,3861957,1.104479867525356,2.2123532035733215,411.075542621612,386.0294653129583,25.046077308653707,9.928759977954149,18.083186631863008,17.965098974275797,0.004454626378544324,-0.006795826258268467,-0.009040698124448965
-480,2025-06-05,394.8999938964844,397.7999877929688,392.5499877929688,394.6000061035156,6097293,0.7997574680329649,1.9298340564652503,410.1724953032201,387.87751080029557,22.294984502924535,9.436612415088666,19.168133681369923,15.345463286361925,0.0007602326110711655,-0.012009052199029369,-0.008287338546918988
-481,2025-06-06,398.9500122070313,400.6000061035156,396.0499877929688,397.8500061035156,7633919,0.8749791858755884,1.718863082347318,407.9919444442708,391.7130634902995,16.27888095397134,8.970427133051714,33.81558107578646,23.688967129673145,0.010255807478205758,0.01552757034171548,0.004153094550111813
-482,2025-06-09,401.0,406.2000122070313,400.0,400.8999938964844,9626374,1.0874740971757433,1.5925852853130034,408.02829396261893,392.2267139719514,15.801579990667506,9.304515447261176,47.599175833627356,33.52763019692793,0.0051384577772737305,0.016218940186243813,0.0032524086896834614
-483,2025-06-10,399.5499877929688,404.5,398.8500061035156,403.0,6362912,1.125895357637205,1.4992472997778439,407.91985249010264,392.7751548341161,15.144697655986533,9.420935508823508,58.35770564924661,46.59082085288683,-0.003615990541224967,0.01177511767119288,0.017054808668343968
-484,2025-06-11,402.1000061035156,409.5,398.3999938964844,400.1000061035156,11946342,1.3465870325422316,1.4687152463307214,407.80945852061643,392.7855488036023,15.023909717014135,10.168703406355613,62.814089617426,56.25699036676667,0.0063822259753594235,0.007895710740947859,0.01900658865685001
-485,2025-06-12,392.7000122070313,402.3500061035156,391.5,402.0,11262656,0.7542908313090493,1.325830363326387,407.62193528967873,391.7780738655947,15.843861424084025,9.74977806352012,15.57792489606413,45.5832400542456,-0.023377253802041476,-0.020698223922615222,-0.005570984359219211
-486,2025-06-13,391.2000122070313,392.3500061035156,386.0,390.0,5253032,0.16198707443044214,1.093061705547198,407.3958879099594,390.6441236867203,16.751764223239093,9.49390816969536,22.12771151928216,33.50657534425744,-0.0038197095833274464,-0.02089845035926796,-0.01942599263784006
-487,2025-06-16,394.3500061035156,394.6000061035156,386.2000122070313,391.0,3706240,-0.05263301769991813,0.8639227608977749,407.0352669106826,390.16974407564555,16.86552283503704,8.935114795218244,35.53194086602394,24.41252576045676,0.008052131385970496,-0.0192738121918975,-0.016583525926395004
-488,2025-06-17,391.2999877929688,395.8500061035156,390.1000061035156,394.0,3248476,-0.4634891600371134,0.5984403767107973,405.5672408547987,389.95776830047487,15.609472554323816,8.357032464210846,22.553139544548113,26.737597309951415,-0.00773429254048541,-0.003565124447524659,-0.020648229888758807
-489,2025-06-18,390.3500061035156,393.3999938964844,388.1000061035156,391.29998779296875,4118145,-0.855885085413945,0.3075752842858489,404.63739140963446,389.3876177456391,15.24977366399537,7.9941742506962274,18.510664270279257,25.531914893617117,-0.002427758034983185,-0.0021728171702249943,-0.029221586226425234
-490,2025-06-19,384.25,391.5,383.5,390.3500061035156,4416367,-1.6401742877939682,-0.08197463013011455,405.65844794047973,386.90656060444223,18.7518873360375,8.29199197167532,2.8846153846153846,14.649473066480931,-0.01562701680065548,-0.025611781278543688,-0.02151772840428756
-491,2025-06-20,389.0499877929688,391.7999877929688,384.1499938964844,384.20001220703125,6531957,-1.8530494310994072,-0.4361895903239731,405.21906733059467,386.1009399936242,19.118127336970474,8.517172067771096,21.346106896033874,14.247128850309517,0.012491835505449078,-0.005750064068978267,-0.005495972257088422
-492,2025-06-23,392.5,393.1000061035156,384.7000122070313,387.0,3359491,-1.723499929355114,-0.6936516581302014,404.22855339277106,386.0714527107446,18.157100682026453,8.495008090923102,34.61538461538461,19.615368965344636,0.00886778644205255,0.0055078618236634735,-0.004691279510288693
-493,2025-06-24,392.6499938964844,395.3999938964844,390.7000122070313,394.45001220703125,4606984,-1.5903946820654369,-0.8730002629172485,403.64667044406707,385.92333382839394,17.723336615673134,8.069049560659478,35.1922842172476,30.384591909555372,0.0003821500547371848,0.02186075184511216,0.003450054039433992
-494,2025-06-25,391.75,395.3999938964844,391.0,393.8500061035156,4671550,-1.5397801731442087,-1.0063562449626406,403.27288900090275,385.6521140508552,17.620774950047576,7.673516639700397,31.73076923076923,33.846146021133826,-0.002292102153251596,0.006940013601717476,0.0035865092214526495