diff --git "a/stock_data_with_indicators/DIVISLAB.csv" "b/stock_data_with_indicators/DIVISLAB.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/DIVISLAB.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,3656.70654296875,3719.968414131451,3648.6560997593538,3710.1784035299406,339619,36.46429123194366,37.961208838214915,3792.8847506024667,3531.1002347490958,261.784515853371,20.747510021345274,36.853472226073684,42.95694268021822,-0.00978338278068569,-0.03575904891463366,-0.009756868673038266
-36,2023-08-14,3707.79296875,3724.5897784060994,3579.778625243311,3622.8642788816965,1295993,35.352747733465094,37.43951661726496,3796.9945109159835,3536.630147287142,260.3643636288416,19.581931415348212,51.34109087204907,45.09790230833426,0.013970611308550485,0.006145874960382436,-0.03832674862216878
-37,2023-08-16,3689.45556640625,3717.185273929312,3630.715990819192,3708.240175676541,632601,32.616187281498696,36.474850750111706,3796.027765257892,3548.976873413983,247.05089184390908,18.499608424065226,46.140780064406485,44.77844772084308,-0.004945638146007902,-0.0009151220043670527,-0.027123423076073738
-38,2023-08-17,3632.455322265625,3691.443372914351,3613.9191879121695,3677.429288564967,453444,25.55343597279716,34.290567794648794,3793.49351902169,3556.0671010954975,237.4264179261927,17.710699924517776,29.976059452068075,42.48597679617455,-0.015449500099589675,-0.0066319843876332385,-0.01429773202585971
-39,2023-08-18,3632.604248046875,3659.6880173440313,3598.911142201948,3639.4125586738423,436067,19.74061422946579,31.380577081612195,3792.8385472933355,3558.4830103238523,234.35553696948318,17.173551610680047,30.018293370223606,35.378377628899386,4.099865463924601e-05,-0.020278564994548054,-0.016310155619663647
-40,2023-08-21,3642.891357421875,3661.030029346832,3624.0072606232898,3627.7841285132718,242728,15.782069004867935,28.260875466263347,3792.762296195316,3559.204476265621,233.55781992969514,16.65242916909979,32.9356185757998,30.97665713269716,0.0028318827685485104,-0.012620888948591258,-0.0037780405358037727
-41,2023-08-22,3630.964599609375,3658.99252663758,3616.60279541553,3642.891397719363,244583,11.5493697697284,24.918574326956357,3792.8397146914945,3558.806379058505,234.0333356329893,16.275303490278905,29.553304854924345,30.835738933649253,-0.0032739811985336154,-0.00041038981184771117,-0.020720781820384615
-42,2023-08-23,3681.553955078125,3706.053731457419,3637.723118203493,3648.606272802398,472425,12.137153770818713,22.36229021572883,3793.516456450458,3559.574852143292,233.94160430716602,15.114036431686333,33.97085624039787,32.15325989037401,0.013932759210649515,0.01347510042074318,-0.0021416740724761185
-43,2023-08-24,3641.8974609375,3716.936898285056,3621.7709893310366,3687.3683782706216,414907,9.295872144833538,19.749006601549773,3793.234320197678,3561.1767882007593,232.05753199691844,14.291975622827305,20.734199934435864,28.08612034325269,-0.010771672675318311,-0.00027283176654446795,0.0025993819150365027
-44,2023-08-25,3614.316650390625,3631.660153503237,3593.99144785517,3619.4848808599572,217537,4.763682312816854,16.75194174380319,3792.487741800523,3554.4264915979143,238.0612502026088,13.962759257019572,11.528199309311448,22.07775182804839,-0.007573197994370506,-0.004584993536026483,-0.005034293968599113
-45,2023-08-28,3611.08642578125,3634.641802363769,3599.010640347249,3607.8562514514383,196064,0.9008526201723726,13.581723919077028,3791.5711233868765,3547.804193995936,243.76692939094028,13.60037395181136,10.450005841332754,14.237468361693354,-0.0008937303844216427,-0.01914070258285261,-0.00873068354778872
-46,2023-08-29,3634.791015625,3651.389093572008,3602.936478855424,3602.936478855424,239552,-0.24488259445206495,10.81640261637121,3791.549835664667,3548.055047147833,243.49478851683398,12.937751408847744,24.347550218520773,15.441918456388324,0.006564392830509913,-0.0019513029646558433,0.001053829061301359
-47,2023-08-30,3608.651611328125,3655.7623669933337,3600.899143994889,3634.791225822251,309108,-3.224942349313551,8.008133623234258,3790.1438344026037,3551.493690011459,238.65014439114475,12.235616406421888,19.93837177192874,18.245309277260755,-0.007191446271466173,-0.001567388696252614,-0.01980205767443466
-48,2023-08-31,3570.187744140625,3634.14505382379,3553.6889095890624,3622.7649490846406,600001,-8.591338202417774,4.6882392581038514,3793.925844608733,3540.8597755084543,253.06606910027858,12.409427320524184,9.654037844141046,17.979986611530187,-0.010658792072572476,-0.011325866184932587,-0.019690207526714798
-49,2023-09-01,3567.40478515625,3578.039465035952,3508.218000475181,3564.1248671163676,586290,-12.919874835912196,1.166616439300642,3795.814683641891,3528.3209364752965,267.4937471665944,13.242092884238456,27.354207303304527,18.982205639791438,-0.0007794993383589688,-0.018539231053195215,-0.012979456359836328
-50,2023-09-04,3607.21044921875,3615.807585697605,3565.1186943093207,3568.1501373245715,336522,-12.988562816303784,-1.664419411820243,3792.8057396235345,3522.7773170170904,270.0284226064441,13.220557868988637,47.37222585492468,28.12682366745675,0.01115815738884729,-0.00039936304874954587,-0.0010733546931548377
-51,2023-09-05,3620.081298828125,3644.928793888237,3597.967028224625,3607.2103449172505,449961,-11.867625933909949,-3.7050607162381843,3746.694693475505,3545.3400721494945,201.3546213260106,12.641463862054184,53.59519407525903,42.77387574449608,0.003568089467073543,0.013975050687287993,-0.0040469222944707894
-52,2023-09-06,3685.330810546875,3692.238365805924,3610.1423857855934,3620.081384043599,407338,-5.649066177446002,-4.093861808479748,3718.4492490853268,3562.886981383423,155.5622677019037,12.185195132680615,84.85710298883839,61.941507639674036,0.0180243221995795,0.033056530585289234,0.021248712116747948
-53,2023-09-07,3671.466064453125,3709.979683835247,3638.319407227592,3685.3309189004226,556079,-1.818618009034708,-3.63881304859074,3716.417863777398,3563.5505200116645,152.8673437657335,12.041718024022584,78.21431872769325,72.22220526393022,-0.0037621442433528607,0.017813104097736066,0.028367785553775837
-54,2023-09-08,3676.23681640625,3689.05802742012,3645.873127436216,3670.1739302562714,247373,1.5837431677086897,-2.594301805330854,3713.6093786010892,3564.699190734848,148.91018786624136,11.9084892802687,80.50004944167524,81.19049038606896,0.0012994133322694612,0.01551222553932785,0.030507340154625417
-55,2023-09-11,3713.458251953125,3726.030987783115,3669.279452895752,3677.4293829980766,379770,7.200593726814077,-0.6353226989018679,3722.9483584577433,3561.0353817766313,161.912976681112,12.374070426494896,94.22773821461101,84.3140354613265,0.010124874268372386,0.007632270439807742,0.029454284475524783
-56,2023-09-12,3764.69384765625,3824.526569258353,3702.525364378815,3726.1304854858536,736438,15.606372098706288,2.6130162606197636,3737.932424407381,3551.741403717619,186.1910206897619,14.021548438786443,81.0840655274445,85.27061772791025,0.013797272576358433,0.025392522106019166,0.03994732076181218
-57,2023-09-13,3727.96923828125,3802.660712721244,3717.1853281697463,3776.8193173917216,319699,19.084647031400436,5.907342414775899,3744.925588929788,3548.599606382712,196.3259825470759,15.551349450200023,69.47369103892582,81.59516492699377,-0.009755005549219709,0.014072113538531994,0.011569769425406884
-58,2023-09-14,3794.610107421875,3804.5988493582154,3732.64059790136,3732.6405979013603,483608,26.908383083544777,10.107550548529675,3771.9338611871544,3537.8068126409707,234.1270485461837,16.993722812178866,90.5420008216769,80.36658579601573,0.017875917123004292,0.021853444946113854,0.03354083649608586
-59,2023-09-15,3792.224853515625,3821.544898903834,3782.1863680340457,3802.561314829242,315409,32.541165911552525,14.594273621134246,3793.706929705171,3531.9958046698284,261.7111250353428,18.529037467269642,89.78790999339931,83.26786728466735,-0.0006285899838786024,0.007312946808812892,0.031550752277912375
-60,2023-09-18,3762.208984375,3796.6972591147046,3748.4931185212326,3784.9691928730394,185723,34.189047045792904,18.513228306065976,3806.20545072685,3531.4290463434622,274.77640438338767,19.126070904098153,80.29848349569329,86.87613143692317,-0.007915107964338808,0.0091845570350082,0.013128121851439634
-61,2023-09-20,3756.5439453125,3780.1985674652215,3732.0939121034335,3750.978009128725,201038,34.63859129075854,21.73830090300449,3816.4130458164127,3533.779385824212,282.6336599922006,19.299250754120845,78.50749848245347,82.86463065718203,-0.0015057746887606749,-0.010031639887039145,-0.0021648247303891477
-62,2023-09-21,3723.94384765625,3775.030200706504,3710.327468822357,3752.5184671248294,262481,31.995478948386335,23.78973651208086,3820.1190174723606,3534.3124034260773,285.80661404628336,18.96768698446996,68.20107593384486,75.66901930399722,-0.008678215437071923,-0.018005526701844743,-0.0010797810732086077
-63,2023-09-22,3682.448486328125,3719.173035246379,3662.520746895486,3698.3011395381554,190002,26.249872318376674,24.281763673340027,3821.232387853512,3537.254135583988,283.9782522695241,17.69117188497664,45.229849726750544,63.97947471434963,-0.011142853658827612,-0.021200443244416278,-0.029558141131383442
-64,2023-09-25,3705.75537109375,3727.124216602269,3665.502429554445,3667.4902291366334,206150,23.308423489064353,24.087095636484893,3823.008541564115,3544.6218539436977,278.38668762041743,16.652388862202127,47.57616579611556,53.66903048557032,0.006329181481331547,-0.013520026641010041,-0.022801781477095773
-65,2023-09-26,3730.901123046875,3741.436315350984,3684.386563810826,3697.2575177087656,251701,22.74417543399386,23.81851159598669,3826.249156567178,3553.362708667197,272.88644789998125,15.955242557814907,56.32819329539094,49.71140293941901,0.006785594146141216,0.0018682546448716142,-0.008321669917367935
-66,2023-09-27,3745.0146484375,3835.956485043665,3732.9388622765578,3732.9388622765578,803962,23.168773137860626,23.68856390436148,3831.3301030189514,3559.304125496674,272.02597752227757,16.742107963576796,53.98543754487295,52.629932212126484,0.0037828730714521974,0.016990369951314976,-0.003069123386507
-67,2023-09-28,3642.642822265625,3776.769553780312,3628.728224854515,3755.152232802337,347090,15.070990070053085,21.9650491374998,3829.458033206405,3564.57531640297,264.88271680343496,15.62392934504111,6.714623477709789,39.00941810599122,-0.027335494192148646,-0.01703095388336373,-0.021831968664563384
-68,2023-09-29,3742.181884765625,3760.9169938064015,3664.50870934572,3664.50870934572,296674,16.495261996185945,20.87109170923703,3825.765278121688,3585.4674855501867,240.2977925715013,14.585620627829403,54.74816022078936,38.48274041445737,0.027326056206106175,0.0030236024345606793,0.016221109041789195
-69,2023-10-03,3701.730224609375,3741.039011960856,3682.448664700714,3737.1131561082184,210945,14.196251304808811,19.536123628351387,3814.498476832194,3610.166830784994,204.33164604719968,13.621476818989963,35.227820611062754,32.23020143652064,-0.01080964565643594,-0.011557878377374098,-0.0010861878568058092
-70,2023-10-04,3685.132080078125,3709.234150860107,3631.113527471173,3677.429356426151,241798,10.909182950897957,17.8107354928607,3807.41522695651,3625.042243746615,182.3729832098952,13.375524535436048,27.21822553165619,39.06473545450277,-0.0044838882155442406,0.011664404083975732,-0.012267557209174274
-71,2023-10-05,3674.646484375,3682.89590167707,3632.753702672696,3642.642957670075,344288,7.373065546862108,15.723201503660983,3801.31082553999,3636.603163717822,164.70766182216812,13.147140272135985,22.158299972490596,28.201448705069847,-0.002845378530612286,-0.018047065180225697,-0.01878982345018576
-72,2023-10-06,3699.096435546875,3706.053734356353,3674.646402670178,3677.4293707242346,244389,6.469003109583355,13.87236182484546,3801.088525148821,3638.2020266089917,162.88649853982952,12.501487513120269,33.95686024103601,27.777795248394266,0.006653687987630663,-0.0007115021632290164,0.015497982106886132
-73,2023-10-09,3682.697021484375,3773.3406357974472,3661.377919049841,3677.4293039511535,447464,4.378755883258236,11.973640636528016,3800.4597297558685,3639.953917705069,160.50581205079925,12.408556864852942,26.043164470231766,27.386108227919454,-0.004433356725958237,-0.0006607791907687899,-0.015895770198506964
-74,2023-10-10,3690.99609375,3702.823647597001,3662.719691449262,3684.3370132620685,147622,3.353231702816629,10.249558849785739,3799.826544697917,3642.063030497395,157.76351420052197,12.32226412003328,30.04796200993505,30.015995573734273,0.0022535310988682777,0.004449301298647512,-0.002899760438514365
-75,2023-10-11,3727.671142578125,3744.0207466313695,3696.065078719248,3706.252552213533,205216,5.437189796135499,9.287085039055691,3800.510683493027,3642.8001807647856,157.7105027282414,12.841793937771675,47.74586131896239,34.6123292663764,0.009936355362236027,0.007724780234615647,0.01154342953675025
-76,2023-10-12,3732.34228515625,3775.8254021193247,3706.401402890321,3775.8254021193247,323652,7.380584977518993,8.905785026748351,3796.5889164069945,3643.4867916008184,153.1021248061761,13.742738730201072,49.9999663207905,42.59792988322931,0.0012530994284261077,0.013480680974365056,0.01570104798558969
-77,2023-10-13,3712.563720703125,3739.4982597337785,3707.246259704416,3717.980426091196,109845,7.241301588011538,8.57288833900099,3795.793933178221,3642.741223071779,153.05271010644174,14.579330323171229,40.455628866491615,46.06715216874817,-0.00529923649601638,0.005843307986601598,0.0036406958809818146
-78,2023-10-16,3632.902587890625,3703.8671809098646,3617.546884141205,3688.4119901175222,274847,0.6949202284195053,6.997294716884693,3788.3266949037134,3634.037709393162,154.28898551055136,13.631321849889064,7.030690814859323,32.49542866738048,-0.021457175904690762,-0.025422992281973755,-0.013521186593210333
-79,2023-10-17,3624.355224609375,3676.0875167464496,3604.8746908406897,3676.0875167464496,273198,-5.123771300572571,4.57308151339324,3779.3633455926183,3626.2140958136315,153.1492497789868,12.770163506090867,8.430146492446816,18.638822057932586,-0.0023527642358869283,-0.028932785981700015,-0.018054982299620548
-80,2023-10-18,3618.988037109375,3661.725730090399,3611.335056896527,3637.673402570879,192368,-10.052336358323373,1.6479979390499175,3775.3578943780353,3615.897452301652,159.46044207638352,11.97051647256397,8.210452614655841,7.8904299739873265,-0.0014808668486898657,-0.025205138721774656,-0.029155765439540016
-81,2023-10-19,3615.55908203125,3634.5426657158737,3578.536313615152,3618.789256456816,350687,-14.07272606668721,-1.496146862097508,3770.4208290572524,3606.73603129431,163.68479776294225,11.78116112724335,18.765745585222827,11.80211489744183,-0.0009474900284179855,-0.004774007956388715,-0.03128952121820494
-82,2023-10-20,3532.6181640625,3612.229393722567,3512.441949270157,3597.9173334346265,465355,-23.678600621269197,-5.932637613931846,3783.6386314247807,3574.385660567407,209.25297085737384,12.550035568015968,7.660395736362963,11.545531312080543,-0.022939997960744973,-0.025311277416733446,-0.04846935168739541
-83,2023-10-23,3479.593505859375,3602.886826336407,3469.7042512387297,3514.578730787605,427540,-35.16461637543625,-11.779033366232728,3804.834087763941,3532.9047061813717,271.9293815825695,13.774085215680254,3.23050354155458,9.885548287713457,-0.015010016860171116,-0.038517544081560384,-0.04220016318143727
-84,2023-10-25,3422.4443359375,3498.3784288698685,3400.4792951899617,3478.6494200982092,522676,-48.321803340412316,-19.087587361068646,3826.624445607642,3482.783244822045,343.8412007855968,15.60654130893617,5.851943137822908,5.580947471913485,-0.016424093741306267,-0.053412139509349865,-0.055709464486510596
-85,2023-10-26,3385.620361328125,3412.803619361218,3359.381502276204,3409.772176280081,538755,-61.01698992465572,-27.473467873786063,3841.607591134145,3433.272023123667,408.3355680104778,17.66017000813374,6.300694778289542,5.127713819222344,-0.010759553989732829,-0.04161157416609329,-0.06448423520284685
-86,2023-10-27,3391.136474609375,3416.431176738968,3375.731027252683,3386.2167189837933,283983,-69.8279790388815,-35.94437010680515,3843.9127635893824,3395.5790332856172,448.33373030376515,19.4879658429092,7.625270137258178,6.59263601779021,0.0016292769692247688,-0.02542165661047624,-0.06207134286291138
-87,2023-10-30,3382.638671875,3426.1715340855203,3363.8540616625464,3408.0826052417997,244149,-76.61330259107217,-44.078156603658556,3853.1475484663497,3360.3438333695876,492.80371509676206,21.29202044776911,5.584706513303972,6.503557142950565,-0.002505886388825984,-0.011630770337012986,-0.04245561937977016
-88,2023-10-31,3367.6806640625,3402.0694533864144,3351.7285228911605,3379.6569631704033,220543,-82.24958460029802,-51.71244220298645,3847.0055496223695,3329.0357101432555,517.969839479114,23.078339623829788,3.7614379998201324,5.657138216794095,-0.00442199397082188,-0.005298791757794019,-0.03216261945782517
-89,2023-11-01,3325.638427734375,3387.9558957911618,3319.625285498344,3379.259272662985,292897,-89.08195449010827,-59.186344660410825,3846.4193009686824,3292.012779109443,554.4065218592395,25.022105624731296,1.3180930948833518,3.55474586933582,-0.012484032936011413,-0.01931448273031966,-0.028285604877955506
-90,2023-11-02,3323.302734375,3386.9620655098884,3309.7360990771654,3340.0997866951934,406645,-93.60609499096245,-66.07029472652115,3842.568921178701,3259.6802243291113,582.8886968495899,26.91245744850247,3.1567775248306695,2.7454362065113855,-0.000702329315146355,-0.01754131707691675,-0.018406560778326253
-91,2023-11-03,3330.260009765625,3367.2330337779963,3319.724817481364,3347.4545248278127,352546,-95.52891706171386,-71.9620191935597,3834.668422128972,3233.142075917903,601.5263462110688,28.667784142004272,5.207381917971044,3.22741751256169,0.002093482281545267,-0.011111699127593022,-0.017951641079488656
-92,2023-11-06,3485.308349609375,3509.3606760284883,3275.1980307898093,3339.503298756433,1821472,-83.57822442805127,-74.28526024045802,3814.7911162177325,3231.6405732353924,583.1505429823401,27.200499566914562,52.41103251141162,20.258397318071115,0.046557427765125725,0.04801181046725422,0.030351949378461196
-93,2023-11-07,3460.162841796875,3547.0298343044706,3380.303134415538,3414.642422773897,1291049,-75.26859721090295,-74.481927634547,3795.3367507745766,3228.8415207097983,566.4952300647783,25.26052062852665,47.85292524746714,35.157113225616605,-0.007214715396793636,0.041181956132447795,0.027461682671186427
-94,2023-11-08,3469.604736328125,3515.075652460793,3460.411163120973,3463.7408245321994,480765,-67.14724416123181,-73.01499093988397,3772.494272040964,3229.5448637012237,542.9494083397403,23.4591116143093,54.10035009380761,51.454769284228796,0.0027287428259725743,0.041841996166631645,0.043289825915268976
-95,2023-11-09,3477.158447265625,3498.527292946977,3449.925689829917,3488.588294955651,296978,-59.4165747266029,-70.29530769722776,3739.3138530697047,3237.674013141233,501.6398399284717,21.9506334486444,59.923330196457016,53.958868512577254,0.00217710993370801,-0.0023383590564270973,0.0462960269310404
-96,2023-11-10,3471.890869140625,3477.655536737217,3451.068716043384,3469.7540815472594,121439,-53.10287613421224,-66.85682138462465,3699.95969482299,3250.9830297863846,448.9766650366055,20.549903723384137,60.024279445601536,58.015986578622055,-0.0015149088558625845,0.0033894437574097935,0.04252846893626416
-97,2023-11-13,3488.58837890625,3541.1655824850764,3465.9771579318576,3478.6493806757476,235202,-46.21909012030437,-62.7292751317606,3660.9581713058133,3267.5870191238746,393.37115218193867,19.96205106785668,78.50087640864712,66.14949535023523,0.004809341766481845,0.005471413610708575,0.0009411016093432423
-98,2023-11-15,3515.274658203125,3518.405345560256,3479.891727723968,3513.386102963585,256472,-38.17027720116357,-57.8174755456412,3641.092812690653,3275.6895847702845,365.4032279203684,19.416187887724043,88.31807916117039,75.61441167180635,0.007649592442098729,0.01096188497463313,0.015927521023152202
-99,2023-11-16,3526.60498046875,3548.6197640726014,3498.52731099838,3515.2746197607034,249987,-30.525394907699592,-52.35905941805288,3622.9325538040202,3284.0748192428546,338.85773456116567,19.36806382053285,91.94841487560825,86.25579014847524,0.00322316841990844,0.01575916795497312,0.01642845467202947
-100,2023-11-17,3578.88427734375,3596.923462083945,3528.3443742464783,3528.3443742464783,297110,-20.01751877427114,-45.89075128929654,3613.847204737664,3289.1497923326483,324.6974124050157,19.973368621759025,94.39298762686157,91.55316055454675,0.014824256519949452,0.025883219408593394,0.02925544855688722
-101,2023-11-20,3650.544189453125,3734.081515431353,3582.114334421756,3587.92850260932,1601236,-5.840272190645464,-37.88065546956632,3623.205175725368,3283.2903320871324,339.91484363823565,21.850219534577786,81.79552571095837,89.37897607114273,0.020022975473954485,0.03848050135551695,0.05145706678180262
-102,2023-11-21,3698.897705078125,3711.520184391213,3631.709979497069,3659.4396876987084,388729,9.19107349812839,-28.466309676027382,3660.101106583813,3263.0223553302494,397.0787512535635,23.59300966790949,92.33273553509734,89.5070829576391,0.013245563706556274,0.04885512428059746,0.06028493571884552
-103,2023-11-22,3679.118896484375,3720.713700800722,3662.520818104911,3687.3683134787566,317027,19.28523056307222,-18.916001628207464,3691.5856656257793,3251.4903353507834,440.09533027499583,25.285969531899894,88.0225327808622,87.38359800897264,-0.005347216974017965,0.028007225540977565,0.04660922807238088
-104,2023-11-23,3665.99951171875,3702.2768554025606,3617.8948571547207,3682.945552298576,252188,25.92742286270095,-9.947316730025783,3718.0420317825165,3249.389486772171,468.6525450103454,25.887252567790163,85.16355327850047,88.50627386482,-0.003565903993524522,0.004233703651712384,0.03952655089583401
-105,2023-11-24,3741.833984375,3755.897569367226,3664.458788529541,3665.9993817369614,829615,36.88542407444538,-0.5807685691315498,3756.5566008803216,3246.4962799790537,510.0603209012679,26.95066238540511,97.07435022013007,90.08681209316426,0.020685892732346778,0.011607857994539561,0.045530867835769095
-106,2023-11-28,3737.21240234375,3763.252772384496,3720.614323474829,3747.002412870269,197926,44.68173273557568,8.471731691809897,3788.116483921254,3249.543989711559,538.5724942096949,28.003733589458417,93.2000536209263,91.8126523731856,-0.0012351114588591283,0.015790059384839905,0.023741176217239035
-107,2023-11-29,3706.997802734375,3752.915925257487,3698.2514359082297,3738.0571716828163,329180,47.87047678630506,16.35148071070893,3808.60764306374,3261.4887436550102,547.1188994087297,28.492394173365994,82.04592811081953,90.77344398395864,-0.008084795927153166,0.011183386927513084,0.002189867982866689
-108,2023-11-30,3765.588134765625,3785.76434929502,3706.799058483858,3706.799058483858,887438,54.497120671434004,23.98060870285395,3834.727097350261,3275.1600364388014,559.5670609114595,29.276710240407947,93.99228946377698,89.74609039850759,0.01580533227940739,0.006348264110544788,0.023502702879180326
-109,2023-12-01,3769.563720703125,3796.399015287274,3748.990043385541,3775.8253379696903,260031,59.38502663147665,31.061492288578492,3851.008997335709,3303.2706657502285,547.7383315854804,30.109481209945248,92.22909352498014,89.42243703319222,0.0010557675973099645,0.008656537246608309,0.02824992438032825
-110,2023-12-04,3774.930908203125,3811.6554570957096,3766.8802228036247,3786.758218702325,318936,62.965981852233654,37.44239020130953,3860.3018372089045,3339.140643259845,521.1611939490595,31.034611218608266,89.3760907232487,91.86582457066861,0.0014238219321038859,0.0183256395292819,0.008845107497106985
-111,2023-12-05,3718.328125,3786.7582230198223,3701.332584078024,3765.9360708224567,449862,60.53869076565752,42.06165031417913,3852.9791447268235,3385.2701472653644,467.70899746145915,30.43490227177701,71.86933837751256,84.4915075419138,-0.014994389190044255,-0.012550498905947505,-0.00505303828380399
-112,2023-12-06,3711.669189453125,3758.531712253662,3693.6797480344553,3739.8960903515913,298255,57.41587023237116,45.13249429781754,3859.1500830315013,3401.7352929450612,457.41479008644,29.723570870341426,68.06857866698898,76.43800258925008,-0.0017908412929197315,-0.01535841692555373,0.0012601536249372547
-113,2023-12-07,3711.56982421875,3749.884467480894,3701.2828642032,3711.6690686082,281509,54.306977485516654,46.967390935357365,3860.250913830144,3425.7751603886063,434.47575344153756,29.063048854722673,64.6728847066594,68.20360058372033,-2.677103731585362e-05,-0.01678470030979584,-0.014345251953646554
-114,2023-12-08,3659.290771484375,3724.589943076747,3640.0587123329287,3716.1915378773892,455037,47.08194360548987,46.990301469383866,3854.6640827548094,3450.3305949795654,404.33348777524407,27.23979787180001,33.62205262550813,55.45450533305217,-0.014085428864423766,-0.01587739207809291,-0.029253504487299464
-115,2023-12-11,3648.109375,3671.018814919382,3619.534754503814,3656.5575236684376,247368,39.99279490750769,45.59080015700863,3846.609579096668,3475.4801914111445,371.1293876855234,25.39866469544023,15.593736732071072,37.962891354746205,-0.0030556184743524284,-0.017124320948034177,-0.03359572301774716
-116,2023-12-12,3625.34912109375,3672.4101325070046,3608.8502868364462,3648.1093301661185,188686,32.16722744041272,42.906085613689456,3833.938106541116,3503.4974891620086,330.4406173791076,23.87462410533147,8.135312446034726,19.117033934537975,-0.006238917632849228,-0.023230252213603086,-0.0250055941220223
-117,2023-12-13,3633.69775390625,3653.575750371821,3589.966161681996,3647.4136199977584,355453,26.335494550205567,39.59196740099268,3820.344809081421,3531.601724121704,288.7430849597167,22.78693124781486,19.726524071738712,14.485191083281505,0.002302849334957724,-0.006993983035609719,-0.021007108006401598
-118,2023-12-14,3660.731689453125,3681.355110272835,3618.789166484991,3641.5493748110352,448099,23.62290672201425,36.39815526519699,3807.798185128719,3558.6940511994057,249.10413392931332,21.23074825594366,31.921039596913083,19.927625371562176,0.007439786514388258,0.0034599605317822135,-0.013697205541950419
-119,2023-12-15,3674.497314453125,3697.605484868106,3656.607118002817,3677.429270341106,338280,22.326565469476463,33.583837306052885,3792.6334555360468,3588.6480141905154,203.9854413455314,19.949097968879723,38.13046210164465,29.926008590098817,0.003760347976242029,0.013556816658955917,0.004155598425588325
-120,2023-12-18,3690.39990234375,3750.9283064068873,3664.7572375739,3667.4904621730802,457133,22.325062206262373,31.332082286094785,3784.4223445184316,3608.0106877081307,176.41165681030088,19.66017869779969,45.303829611766325,38.45177710344135,0.00432782678274779,0.015604530777647785,0.01159245049876012
-121,2023-12-19,3701.183349609375,3716.191333574684,3666.695075252492,3690.349938904199,287231,22.92968578810951,29.651602986497732,3784.4360842039446,3613.060864038243,171.37522016570165,19.391896517511082,50.16804610246384,44.534112605291604,0.0029220267588823123,0.011050157069089295,0.02091777260137251
-122,2023-12-20,3597.917236328125,3729.112008481526,3582.810008064966,3729.112008481526,346170,14.90433413563278,26.70214921632474,3789.999913922447,3597.39898744474,192.6009264777067,18.462391739971928,6.601498228234123,34.02445798082143,-0.02790083698289325,-0.020840967232111707,-0.00984686124201184
-123,2023-12-21,3610.539794921875,3627.535578750656,3543.7995196731536,3592.947816797281,353261,9.453743251448486,23.252468023349493,3793.068041517017,3587.4729496939203,205.59509182309648,18.186606706994098,24.916481557560303,27.228675296086085,0.0035082959847714257,-0.021639960311931605,-0.013710891370666944
-124,2023-12-22,3672.41015625,3739.945601681715,3621.721264534607,3627.7344070820905,898967,10.011129721622183,20.604200363004033,3793.1234943702766,3588.0585612937857,205.0649330764909,17.59779975305664,52.93518396553868,28.151054583777704,0.017136041933437207,-0.007774052415536747,-0.0005680119005436746
-125,2023-12-26,3839.931884765625,3873.227528130359,3671.465868338092,3676.485110868114,1249185,23.697298265351037,21.222819943473432,3815.2959433218657,3575.6959023812597,239.60004094060605,18.432439934724098,89.892892374068,55.914852632389,0.04561629049808702,0.06726520721318474,0.04051918122122977
-126,2023-12-27,3860.555419921875,3893.1056393985928,3822.041801457056,3870.245943277539,598775,35.795207498510536,24.13729745448085,3840.590337027521,3562.735810433416,277.85452659410475,19.375880342232875,90.68146315263448,77.83651316408039,0.005370807549496037,0.06924605161578334,0.04305976096248254
-127,2023-12-28,3915.91552734375,3927.892068644045,3837.795147480236,3876.20927826715,668311,49.281894726252176,29.166216908835118,3879.558800927724,3544.6591189941514,334.89968193357254,20.540609664488084,96.88186054835373,92.48540535835207,0.014339933351609657,0.06630669253523691,0.08838399277359699
-128,2023-12-29,3880.08544921875,3924.9104286116135,3872.581699623422,3924.9104286116135,262845,56.4285306841557,34.618679663899236,3899.4366027844685,3536.231048582719,363.2055542017497,21.62214403515364,87.55335932618725,91.70556100905848,-0.009149859815618777,0.010456842896726437,0.07465522320955542
-129,2024-01-01,3892.01220703125,3915.915546226089,3858.468088115267,3886.1482951553553,240126,62.3361089873938,40.16216552859815,3919.818593575127,3528.0939064248732,391.7246871502539,22.364113841041824,90.65853745173425,91.69791910875841,0.0030738389575677427,0.00814825425042387,0.05979780074606156
-130,2024-01-02,4005.416259765625,4027.381542766804,3881.377514158748,3901.0567790521286,1386959,75.3006476597684,47.18986195483221,3966.034387468786,3504.9266476874636,461.1077397813224,23.961856770388007,95.45779579218863,91.22323085670338,0.029137640557627575,0.022855634090397592,0.04309565376837421
-131,2024-01-03,4006.0126953125,4039.705802013382,3987.5260616749138,4025.294254681805,452402,84.6475016186755,54.68138988760087,4008.526984786047,3491.202507401453,517.3244773845936,25.531517116895362,93.20575118712333,93.1073614770154,0.00014890725662297655,0.03245476104633349,0.037677810462197314
-132,2024-01-04,4017.4921875,4049.545457709437,3948.962841272415,4025.2943983944574,485788,91.92163442059837,62.129438794200375,4048.0056547608497,3482.306137231338,565.6995175295115,26.275839388242733,93.66217940693824,94.10857546208341,0.0028655656036569166,0.032240387181227126,0.02593944109543944
-133,2024-01-05,3990.25927734375,4045.2717290965943,3955.72125881515,4027.282045406781,313459,94.40077544188443,68.58370612373719,4077.0623823743936,3481.118354930294,595.9440274440994,26.966995783065293,88.27747770038765,91.71513609814974,-0.006778584471422766,-0.003784121658996331,0.028394691190933186
-134,2024-01-08,3910.15087890625,4000.794736590765,3886.595501707853,3974.605379279171,403753,88.87691653258526,72.6423482055068,4089.4974299279684,3493.769318118907,595.7281118090614,26.39951794613605,72.43782533490433,84.79249414741008,-0.020075988267816758,-0.02392948392760197,0.004660486892161142
-135,2024-01-09,3960.3427734375,3979.574831785503,3896.683684847302,3924.860598817229,468363,87.54017630662293,75.62191382573003,4106.110972883179,3508.379115007446,597.7318578757327,25.87257424041604,82.36215507369288,81.02581936966162,0.012836306343577686,-0.01422514628412086,-0.01125313410765516
-136,2024-01-10,3878.843017578125,3992.396071489561,3853.896277801942,3960.3428024423506,351976,78.99385883816603,76.29630282821724,4108.16664775557,3531.672829783492,576.493817972078,24.685639873260666,66.24739275334223,73.68245772064648,-0.020578965135544247,-0.0279220602025122,-0.03174470162892351
-137,2024-01-11,3881.37744140625,3918.847415248876,3858.02079616055,3878.842948391879,238212,71.5999874079921,75.35703974417221,4108.514716005781,3556.0927302832815,552.4219857224998,23.583486532330678,60.69226121710576,69.76726968138028,0.000653396854845445,-0.007358651466679134,-0.03388052539772368
-138,2024-01-12,3860.257080078125,3901.255446832356,3836.9501782959833,3888.086274480997,291344,63.30629877517913,72.94689155037359,4107.1635411383595,3577.396444213203,529.7670969251567,22.210693384155,49.934251159642635,58.957968376696876,-0.005441460318394875,-0.02527197747393528,-0.03257988722782079
-139,2024-01-15,3885.750732421875,3919.891044761477,3848.1315281512943,3876.209197337134,326872,58.12063694184826,69.98164062866853,4106.741757311462,3598.943569836976,507.79818747448553,21.215322079518465,28.003475642669933,46.20999600647278,0.0066041333037938355,0.00178086991725257,-0.006240205874408655
-140,2024-01-16,3791.23095703125,3902.3987517045607,3777.216872162581,3885.750929308369,483779,45.855413970706195,65.15639529707606,4102.516084890941,3613.2523477262466,489.26373716469425,20.218951144087175,5.146020510673855,27.694582437662145,-0.02432471403838954,-0.02322538473412139,-0.04270130796266003
-141,2024-01-17,3706.0537109375,3796.597839280759,3694.673606487031,3786.857815130098,574671,28.928573903549932,57.910831018370835,4102.144090526154,3614.111378223845,488.0327123023094,20.303820169607633,3.2068208315955653,12.118772328313122,-0.022466910367404447,-0.039946398890486345,-0.04454660986731851
-142,2024-01-18,3677.628173828125,3733.634527396385,3563.1309597197,3706.0538065784713,651966,13.069570048436617,48.94257882438399,4091.1428892627596,3633.0836732372404,458.05921602551916,21.54704419251784,23.539021674234878,10.630621005501437,-0.007670028371548954,-0.0535604502000655,-0.05249406187724559
-143,2024-01-19,3671.26708984375,3710.575875036515,3641.847559023172,3707.2462136821987,324763,-0.011953290344536072,39.15167240143829,4082.0466105972373,3648.25268139495,433.7939292022875,22.70146649950589,22.231272005862696,16.325704837231054,-0.001729670234104641,-0.03164245822719236,-0.04895787672010443
-144,2024-01-23,3593.2958984375,3677.429423180268,3563.975853036468,3677.4294231802683,387616,-16.48079791820419,28.025178337509793,4094.2881038307596,3628.0997623801777,466.1883414505819,24.328071124852276,6.201488410083617,17.323927363393736,-0.02123822361547889,-0.030425304459895774,-0.07526340574144252
-145,2024-01-24,3621.32373046875,3649.550388239925,3586.984443225973,3627.7343357646996,377660,-26.96008505243026,17.028125659521784,4105.747624812751,3594.7794259684983,510.96819884425304,25.83848970553106,11.96361765316415,13.46545935637016,0.007800034515230925,-0.015309988040679623,-0.044815847013326526
-146,2024-01-25,3557.06787109375,3637.673241343612,3525.6110397147886,3621.7708446601423,407761,-39.98893885357711,5.624712756902005,4120.610831636648,3549.56746426179,571.043367374858,27.639401540887636,6.053340578134321,8.072815547127368,-0.017743749014861643,-0.031106213728203658,-0.0402006693545901
-147,2024-01-29,3548.81884765625,3564.124808053618,3528.443901040216,3556.17360937419,765970,-50.39905764603054,-5.5800413236845054,4125.374214784695,3508.094413144992,617.2798016397032,29.311676816575886,4.883965526182325,7.633641252493604,-0.0023190514593592892,-0.012377786867090568,-0.03502510859813068
-148,2024-01-30,3530.033935546875,3597.271403834636,3518.7035746806423,3553.14210631856,1052177,-59.4792968950419,-16.359892437955985,4130.396313508218,3468.067163054282,662.3291504539357,30.214858722086316,2.391923229217458,4.443076444511373,-0.005293285714423335,-0.025208957198106785,-0.038469866354203575
-149,2024-01-31,3648.208740234375,3658.445714157968,3538.3330676909063,3563.130819424138,840784,-56.48856776298453,-24.385627502961697,4121.579336639245,3452.503793243567,669.0755433956783,29.96977523371703,27.33950113758575,11.538463297661849,0.033476959951432406,0.025622471216046883,0.015282026125583714
-150,2024-02-01,3633.101318359375,3673.453748260647,3613.869502362279,3673.4537482606465,393645,-54.70681001407365,-30.44986400518409,4093.5893997375842,3443.2622360046034,650.3271637329808,29.493492700483532,28.514784785198504,19.41540305066724,-0.0041410519382806266,0.02374944293332626,0.003252288049127472
-151,2024-02-02,3676.8330078125,3721.856719545109,3642.6429500350496,3642.6429500350496,423758,-49.19883871579941,-34.19965894730716,4060.246099762955,3443.6875672292326,616.5585325337224,28.28429886782364,39.41534691998142,31.756544280921897,0.012037013455180379,0.04158573966878398,0.033669623706652496
-152,2024-02-05,3676.932373046875,3719.173115270011,3642.1956229724665,3676.8328860046445,518516,-44.314879489442774,-36.22270305573428,4019.3708864412215,3450.5067991056535,568.864087335568,27.166884003478206,39.44011470107762,35.79008213541918,2.7024679707832178e-05,0.00787335233746922,0.03610032827548659
-153,2024-02-06,3703.767578125,3721.558287356822,3667.390748645481,3675.4414340282437,276514,-37.84270271624291,-36.54670298783601,3979.916084288793,3461.312431336207,518.6036529525863,26.08947666940016,48.23203796299513,42.36249986135139,0.00729825907999726,0.01945067136127543,0.04921585620711899
-154,2024-02-07,3709.035400390625,3747.996224842012,3679.615868629665,3717.135586870924,226715,-31.920427938657213,-35.62144797800025,3954.8430529811835,3466.2739147922543,488.5691381889292,24.642563257794844,68.4907354903008,52.05429605145785,0.0014222874828155874,0.008758187415556229,0.016673020785631376
-155,2024-02-08,3661.92431640625,3742.032737135603,3638.0707212691295,3723.098897465251,399402,-30.674852656525673,-34.63212891370534,3911.9221724404183,3479.352949629894,432.5692228105245,23.879040434209877,62.46198542553064,59.72825295960886,-0.012701707829322229,-0.004081678725080473,0.007933441850691558
-156,2024-02-09,3630.020263671875,3674.944485799663,3591.456903160806,3674.944485799663,415749,-31.894456255814475,-34.084594382127165,3883.9654039701672,3482.4274427095206,401.5379612606466,23.750049100828534,48.54786619322126,59.83352903635091,-0.008712373598612544,-0.01991143150792929,-0.012731811328161369
-157,2024-02-12,3717.334228515625,3795.305861707692,3623.460441223617,3627.7342588807815,1303179,-25.521299985603946,-32.371935502822524,3855.041524797409,3494.947000593216,360.09452420419257,22.289417847091098,71.81092245110682,60.94025802328625,0.02405329956903035,0.0022374626362762218,0.010987924544087146
-158,2024-02-13,3677.87646484375,3809.419200379341,3664.508561069597,3717.3342383570075,814115,-23.38487322937044,-30.57452304813211,3824.688294429252,3507.062169437935,317.62612499131683,21.109779318388668,54.75209314275955,58.37029392902921,-0.010614532147579014,0.004356220134324129,-0.006990480027463608
-159,2024-02-14,3696.95947265625,3705.904571288501,3609.893991559809,3667.4904392227563,452222,-19.922249099365672,-28.444068258378824,3780.4895535393766,3532.3817843512484,248.10776918812826,19.917221144897603,61.31624247826099,62.62641935737579,0.0051885940147560206,0.018440450499486838,-0.003255813555487541
-160,2024-02-15,3686.225341796875,3722.1547222286217,3674.000325821108,3706.9480068759026,288401,-17.83861671165596,-26.322977949034254,3759.9173313937486,3542.4534449734388,217.4638864203098,18.586545329666137,57.6239294718387,57.897421697619755,-0.0029035024426877776,-0.008368600939919313,0.006636135346039573
-161,2024-02-16,3706.451171875,3755.847944554148,3685.380544154972,3686.076225500896,625808,-14.389395584435078,-23.93626147611442,3759.9774483719625,3542.433074088975,217.54437428298752,17.620321899863743,64.58118539143874,61.173785780512816,0.005486867514253868,0.007769349325457586,0.021055229076273108
-162,2024-02-19,3700.736328125,3740.293590473332,3693.033604328768,3707.2464206378872,217681,-11.97891761485289,-21.544792703862115,3762.71047675261,3542.0108611380156,220.69961561459422,16.72311442933295,59.90836153199595,60.7044921317578,-0.0015418640324644795,0.001021611271826206,-0.004465000823251963
-163,2024-02-20,3690.1015625,3716.191432815972,3652.780575670126,3700.2890356709986,328713,-10.80221198922709,-19.39627656093511,3764.5989206844793,3542.0058644717706,222.5930562127087,15.766728739672816,45.25767098164233,56.58240596835901,-0.002873689093756182,0.0010515419823020622,0.003323955487115393
-164,2024-02-21,3626.83984375,3716.887019704266,3615.012290583203,3685.430188211801,386150,-14.803708370982804,-18.47776292294465,3763.58696821255,3546.3722114749503,217.2147567375996,15.39440089106878,16.23351425486122,40.46651558949984,-0.017143625366002335,-0.02147912502641347,-0.018966837322636154
-165,2024-02-22,3623.162353515625,3637.3751696552713,3575.1074421893863,3637.3751696552713,485941,-18.063441698792758,-18.39489867811427,3763.5678470272296,3546.5751949649575,216.9926520622721,15.549136689382157,20.508962801295244,27.333382679266276,-0.0010139654334923032,-0.02096176753253809,-0.017107740963689833
-166,2024-02-23,3625.845947265625,3646.66809948693,3604.725576574893,3623.162223692101,326640,-20.197436779569216,-18.755406298405262,3758.3805017936147,3558.64034781576,199.7401539778548,15.53103371124713,21.654271842006906,19.465582966054466,0.0007406772007874096,-0.017412966593483792,-0.021747278156803218
-167,2024-02-26,3555.527587890625,3632.7038111965567,3534.6556918481824,3626.7404123272877,404285,-27.248641801208123,-20.454053398965836,3757.2746519447537,3560.417071688059,196.85758025669475,16.33273014613152,7.596312972570622,16.5865158719576,-0.01939364231070806,-0.01966236694522505,-0.03923779684891682
-168,2024-02-27,3518.20654296875,3576.051462509089,3488.4887935066363,3558.1612661985937,524599,-35.43974172017806,-23.451191063208285,3759.862606948632,3556.646377426368,203.21622952226426,17.53538144248736,9.259873426048127,12.836819413541894,-0.0104966264497518,-0.02896801200339094,-0.0465827340033409
-169,2024-02-28,3496.887451171875,3531.773188489069,3485.606591404635,3518.405284736928,464435,-43.1540667376953,-27.39176619810569,3774.3124893843756,3527.064366084375,247.24812330000077,18.680073473726484,3.483761735825835,6.779982711481537,-0.00605964758933264,-0.03556645758516075,-0.03583075023344828
-170,2024-02-29,3467.517822265625,3507.8700103178157,3443.8629574618835,3487.7932820109295,807900,-51.049145718440286,-32.12324210217261,3789.5729798986013,3495.245525960774,294.32745393782716,20.140055069463507,6.470923493182618,6.404852885018869,-0.008398791587189258,-0.024752941286334762,-0.04295819951291313
-171,2024-03-01,3461.15673828125,3497.533569827628,3452.808076607326,3469.7043740461068,347396,-57.16042916115657,-37.130679513969405,3797.533534000142,3465.7173449061083,331.8161890940337,21.49575226550503,4.730812605290784,4.895165944766422,-0.00183447766108924,-0.016215592800120193,-0.04542090628769624
-172,2024-03-04,3461.057373046875,3520.3931434505457,3456.783555313664,3493.3591170226355,494795,-61.304997413762976,-41.96554309392812,3801.0194390066163,3440.6439398996336,360.3754991069827,22.25322206489596,5.511295830368437,5.5710106429472885,-2.8708678019739864e-05,-0.010246277189445374,-0.026569956921581928
-173,2024-03-05,3463.194091796875,3475.170632855641,3430.942091982747,3463.3433223569,485056,-63.683083324907784,-46.309051140124055,3797.172649576347,3420.433380697091,376.7392688792561,23.237259492976897,9.926567822301765,6.722892085987005,0.0006173601069545676,-0.0012469237911298947,-0.015636504139252216
-174,2024-03-06,3523.02685546875,3538.283314573859,3428.954335752757,3463.7408290140165,642191,-60.04753890739403,-49.05674869357806,3785.5115422283643,3413.4936335528855,372.0179086754788,22.867441232455054,28.777717637529058,14.738527096733096,0.01727675726104949,0.017875560648034527,0.007475048786061311
-175,2024-03-07,3579.629638671875,3597.917298043391,3514.926664234931,3523.0268505940317,624261,-51.99955372182876,-49.64530969922821,3779.320720392542,3411.4549876152705,367.86573277727166,21.524789996042127,48.39585777718525,29.033381079005366,0.01606652050218149,0.03425897141965528,0.03233200870269726
-176,2024-03-11,3582.760498046875,3629.772009662686,3564.174619310764,3579.629810567884,408279,-44.851809552547365,-48.68660966989204,3776.330549615114,3409.7191818301985,366.6113677849153,20.170945434660172,53.41740304828355,43.530326154332634,0.0008746322080854796,0.034524893228829345,0.03513384944999953
-177,2024-03-12,3555.925048828125,3612.726325966612,3542.8553633739198,3578.0393196230175,415249,-40.88131295244057,-47.12555032640175,3759.6689174737394,3410.239896002823,349.42902147091627,18.868686047301566,44.09736030410195,48.63687370985692,-0.007490159957211584,0.009338047851752185,0.027410026924152175
-178,2024-03-13,3458.57275390625,3565.1187695222866,3433.675514080602,3555.9251958902596,402498,-45.07063614609706,-46.71456749034081,3751.504802882764,3396.473639500048,355.03116338271593,19.026545280795393,13.604292923646781,37.0396854253441,-0.027377487878704865,-0.03381827087858724,-0.0013344149268362804
-179,2024-03-14,3496.440185546875,3508.466470793413,3420.009384136016,3438.8934812875946,385179,-44.81848015673404,-46.335350023619455,3735.1010257094586,3392.8254879624164,342.2755377470421,19.317642448848517,33.7206541087682,30.47410244550565,0.010948860797522997,-0.02409324110474509,-0.007546541940378626
-180,2024-03-15,3464.138427734375,3503.1987402298787,3433.973712985606,3495.6452469877045,317079,-46.686948535788815,-46.405669726053326,3719.587150427363,3386.1306718382616,333.4564785891016,19.587946962040707,20.74762569392493,22.690857575446646,-0.009238470014738098,-0.02581230476834684,-0.03226345253425433
-181,2024-03-18,3485.209228515625,3498.5273891296224,3453.801896939045,3464.1383580736706,171118,-45.93794166462612,-46.31212411376789,3695.1134966934655,3388.480131236222,306.6333654572436,19.838944010004884,31.08267939338862,28.516986398693927,0.0060825516129938695,0.007701579959331628,-0.027227962791380955
-182,2024-03-19,3426.12158203125,3493.5080366774127,3401.1748427620246,3488.3895497925582,525027,-49.541148061589865,-46.95792890333229,3670.8094500246402,3385.3227032956725,285.4867467289678,20.674922382420622,10.912969573269569,20.91442488686105,-0.016953830490555877,-0.02011148476278779,-0.03650343160063296
-183,2024-03-20,3407.38671875,3438.8932937491727,3376.4265945175084,3426.1215843115715,517131,-53.29412053678516,-48.22516723002287,3645.2238817686202,3382.6367871766925,262.5870945919278,21.708690997807004,12.22051885752507,18.072055941394428,-0.0054682423938214875,-0.016382633133252722,-0.014799756662177588
-184,2024-03-21,3444.1611328125,3456.187175176518,3410.318795037492,3423.7861862774857,279116,-52.69357169000932,-49.11884812202017,3628.6031729337847,3380.989624917778,247.61354801600646,22.30063861159991,26.73604266971908,16.623177033504582,0.01079255661241496,-0.011777799555697688,-0.014952079818347563
-185,2024-03-22,3410.517578125,3455.143826802488,3404.1069726483806,3441.875166797472,409887,-54.3063759966376,-50.15635369694366,3611.8567200501693,3376.471600262331,235.38511978783845,22.922963910787825,13.456325462987374,17.47096233007718,-0.00976828707779609,-0.004554422116274992,-0.015478841486263661
-186,2024-03-26,3370.314208984375,3418.021399202968,3354.411812244844,3379.259307150361,478462,-58.158199404825154,-51.75672283851996,3594.5172220151107,3368.2579244692643,226.2592975458465,24.049100770604184,5.77512541342354,15.322497848710006,-0.011788055102981643,-0.01088004175212176,-0.032966462555874876
-187,2024-03-27,3347.3056640625,3382.638609156937,3329.5644549064227,3369.320448397843,506472,-62.34867774512395,-53.87511381984076,3592.8821662342566,3349.070787867306,243.81137836695052,25.342338541029473,5.909647800329764,8.380366225580236,-0.006826824887881444,-0.02812164269181794,-0.023004413615124064
-188,2024-03-28,3424.283203125,3448.53426241431,3346.510539830936,3346.510539830936,1145370,-58.780631417065706,-54.85621733928575,3587.782152259783,3344.778467857405,243.00368440237798,25.13186083728609,31.55108747862089,14.411953564124742,0.022996865774449482,0.0040362275474821185,0.004958780957272202
-189,2024-04-01,3546.184814453125,3568.1003540157144,3428.9543792073023,3428.9543792073023,651461,-45.59094371600622,-53.003162614629844,3594.5544859272104,3342.935870518102,251.61861540910832,23.60437181594237,72.15686484724716,36.53920004206595,0.035599161663053325,0.05218225796275178,0.02962221502026896
-190,2024-04-02,3600.402099609375,3613.819747185559,3533.512593162282,3549.2162588557844,675426,-30.41256229996543,-48.485042551696964,3613.6565512518227,3337.1222329278644,276.53431832395836,22.741811735973307,95.27971934362151,66.32922388982986,0.015288905681192233,0.07561198795323087,0.05567615974252438
-191,2024-04-03,3662.42138671875,3703.270766794648,3589.022029859791,3641.4502458953298,799460,-13.226678602889478,-41.433369761935474,3645.666270721096,3325.238978302341,320.4272924187553,22.86063950815184,89.06912225552243,85.50190214879704,0.017225655744424806,0.0695439510892164,0.08667060684006667
-192,2024-04-04,3711.420654296875,3732.9882318314567,3665.751006159873,3685.3805275783393,976430,4.297549953506405,-32.2871858188471,3685.4137909613746,3310.5277861870627,374.8860047743119,23.23824009439114,94.65386554581053,93.0009023816515,0.013378926782104728,0.0465953830635959,0.10877853019029704
-193,2024-04-05,3725.285400390625,3760.916804918468,3703.966298427891,3711.4702903717734,553607,19.084403354702317,-22.012867984137216,3722.121470823921,3300.029237183892,422.092233640029,23.83370886235047,91.73960579399922,91.82086453177742,0.003735697832499385,0.03468593155047861,0.08790224972949967
-194,2024-04-08,3772.84375,3789.740047089041,3697.854056449785,3727.124357876712,602786,34.24588728909703,-10.76111692949037,3763.550259800981,3283.5821376599565,479.96812214102465,24.632734805537662,96.32829350881,94.24058828287326,0.012766364049419776,0.030150097878327342,0.0639162783121412
-195,2024-04-09,3781.739013671875,3798.685053873658,3749.039807155102,3782.7826569971594,275295,46.4438699546663,0.6798804473409632,3798.031055792304,3269.3122791686337,528.7187766236702,25.45150022779591,96.3877006809998,94.81853332793635,0.002357707941622378,0.01894648058650783,0.05036573944953937
-196,2024-04-10,3716.291015625,3753.015566447776,3682.5479216924136,3740.0451249119023,1015345,50.2504961880004,10.59400359547285,3815.839762746592,3264.8566239721576,550.9831387744343,25.07457587665928,82.436491079256,91.71749508968863,-0.017306323310589455,-0.002414414950511423,0.0147087468147713
-197,2024-04-12,3756.64306640625,3785.764379393386,3705.258494717392,3716.191392636354,573189,55.87920744523626,19.651044365425534,3841.590025348279,3259.1781631282834,582.4118622199958,25.0576972727412,91.03812802934615,89.954106596534,0.010858151477263656,-0.004294024525598239,0.012184663588865607
-198,2024-04-15,3693.87841796875,3747.0023147228185,3663.713461424975,3747.0023147228185,428141,54.64549978058949,26.649935448458326,3856.5631449593366,3267.7356099234757,588.8275350358608,24.382898484568905,77.65891411810973,83.71117774223733,-0.016707642256133526,-0.023232855410034503,-0.008430758732896448
-199,2024-04-16,3741.237548828125,3757.935113865381,3663.71336504566,3677.3794871868,318671,56.83411532806031,32.686771424378726,3877.095677746658,3271.682813464279,605.4128642823789,23.87998037077353,87.75421391173118,85.48375201972904,0.01282097716833297,0.006712750185127625,-0.008377288662398175
-200,2024-04-18,3686.27490234375,3758.034662631861,3672.658523498825,3756.941275782084,802591,53.51667576304544,36.85275229211207,3887.5066145071814,3283.4855241646937,604.0210903424877,23.414172661708538,76.03811220880559,80.48374674621552,-0.01469103358635726,-0.01873166090538836,-0.02524344249642818
-201,2024-04-19,3649.302001953125,3688.213326364747,3618.7893253288735,3638.667322172207,746223,47.35826039447329,38.953853912584314,3893.273494373286,3294.1279216423386,599.1455727309476,22.102051250292714,66.96340742759793,76.91857784937825,-0.010029881484725278,-0.012067645702355634,-0.018025771768201748
-202,2024-04-22,3714.70068359375,3721.856713972347,3652.5819430654265,3667.2419658301105,439590,47.21058466228578,40.60520006252461,3901.7667204849195,3314.4926056869554,587.2741147979641,21.3307593755034,77.28498714484662,73.42883559375007,0.01792087407554188,-0.007093071447090371,-0.0111648570468591
-203,2024-04-23,3745.660400390625,3756.991003750364,3707.246270015204,3714.7005185474063,307637,49.026592939527745,42.28947863792524,3909.299966161455,3340.786728174483,568.513237986972,21.051831592113622,80.00371028696411,74.75070161980291,0.008334377230879264,0.016109894031266503,0.014018323442911207
-204,2024-04-24,3790.53515625,3800.6231422938176,3742.5794902613593,3756.593332037195,473558,53.47043643965844,44.52567019827188,3922.604636968171,3362.1194597115164,560.4851772566544,21.29126050967267,95.23254583693983,84.1737477562502,0.01198046567561084,0.03870141583823061,0.013176818306369409
-205,2024-04-25,3820.352294921875,3853.150989997301,3767.4271278683455,3810.612027854058,835354,58.72130566925898,47.364797292469305,3932.004294920447,3393.7032734389277,538.3010214815195,22.04677324133333,86.0050938271712,87.08044998369172,0.007866208185066226,0.028441487034135182,0.036372054751770744
-206,2024-04-26,3991.849609375,4014.36134306974,3812.6494246339225,3826.5142784893533,1155173,75.84674333350586,53.06118650067661,3964.3204668822223,3423.5406415162156,540.7798253660067,23.94576228076551,94.30906821384742,91.84890262598617,0.0448904449678853,0.06572651619957348,0.09386660989924689
-207,2024-04-29,3964.914794921875,4074.98919826526,3946.8756105315456,4000.4467129311392,752787,86.25111250628743,59.699171701798775,3969.664075552619,3479.957945931756,489.70612962086307,26.041616397641512,75.87145243270731,85.39520482457533,-0.006747452206081972,0.04600396289277264,0.06735781228167692
-208,2024-04-30,3977.984619140625,4041.1967459708926,3949.3604978942594,3988.520054496112,360469,94.46237219464865,66.65181180036876,3979.74738150348,3525.244781582457,454.5025999210229,27.987766649026366,78.73638620277272,82.97230228310917,0.003296369504709018,0.04126120107516784,0.06202490186397336
-209,2024-05-02,3940.46484375,3984.544398045077,3911.492760914542,3977.9845621401723,868450,96.82617052679461,72.68668354565393,3992.7597809133044,3551.6603851023206,441.0993958109839,29.120417741600082,70.51197019206137,75.03993627584715,-0.009431855319423144,-0.01287242021951951,0.039553699232360184
-210,2024-05-03,3926.848388671875,3966.654124419124,3876.209242103378,3940.9122165128624,348122,96.48850419359087,77.44704767524132,4004.0677818729164,3572.9970130489583,431.07076882395813,29.57402829794682,67.52721375394992,72.25852338292803,-0.0034555453780338308,-0.009600813187399138,0.02787598774373712
-211,2024-05-06,3938.824951171875,3964.6663462590486,3877.352150798205,3926.848409918517,271254,96.0797620044018,81.17359054107342,4019.212635545485,3585.4925158217025,433.7201197237828,29.99523810026879,70.15250218792326,69.39722871131153,0.00304991721466763,-0.009844097380449335,-0.013283230429972814
-212,2024-05-07,3887.53955078125,3945.3349692978463,3849.622370763195,3945.3349692978463,291924,90.57345328365454,83.05356308958966,4026.8336191774456,3595.4834218381798,431.35019733926583,29.898785135046044,58.91063136921385,65.53011577036236,-0.013020482257117494,-0.01343123084899367,-0.019514982828817584
-213,2024-05-08,3903.392578125,3927.295674815709,3849.523013442698,3879.191020304945,308127,86.49184660070568,83.74121979181287,4035.528754127571,3604.5990046614916,430.92974946607956,29.807435415583054,62.385649291009855,63.81626094938233,0.004077907667991321,-0.005973189750472674,-0.0187512140335373
-214,2024-05-09,3766.83056640625,3924.960124498297,3732.292547733433,3910.001883708294,626179,71.41450884475535,81.27587760240138,4035.507419808459,3604.0190206212287,431.48839918723024,27.9028436109366,32.45096061173603,51.24908042398659,-0.034985466869014714,-0.04366642003586718,-0.044064414790846995
-215,2024-05-10,3770.35888671875,3807.978091163567,3745.014441849545,3771.6012614672404,276308,59.0694007264774,76.83458222721659,4035.39609675073,3602.992330983645,432.40376576708513,26.134294078050605,27.882320249827472,40.9063100508578,0.0009366814488462882,-0.03014262942712731,-0.03985116980950021
-216,2024-05-13,3887.63916015625,3909.2067377989088,3701.282943224306,3753.0652210963253,608329,58.07984323592973,73.08363442895921,4040.5262346667178,3614.997007520782,425.5292271459357,25.6372678519722,49.86703177112235,36.73343754422863,0.03110586470975618,-0.004035827207602316,-0.012995193147742223
-217,2024-05-14,3872.432373046875,3930.873730131304,3841.571735560713,3886.1482388908717,262796,55.429593315967395,69.55282620636085,4044.5540120106525,3622.54816084091,422.0058511697425,25.387925496856532,45.79784991926693,41.18240064673893,-0.003911573703965887,0.02803465799136662,-0.003886051199489149
-218,2024-05-15,3868.8046875,3925.854438553656,3843.957192676749,3872.7305431518103,188401,52.43212238557999,66.12868544220468,4043.7002673660713,3640.8945324386164,402.805734927455,25.156393309963413,44.82711809502239,46.83066659513724,-0.0009367976500053166,0.026110458908309653,-0.008860981808192725
-219,2024-05-16,3907.169189453125,3920.934799052788,3806.636319485976,3872.2337077591033,362920,52.54657554594587,63.41226346295292,4048.297884386434,3652.8900794807532,395.4078049056807,24.34463692209173,55.09306934299407,48.57267911909448,0.009916370830783894,0.005023621918678778,0.03725642037060495
-220,2024-05-17,3886.893798828125,3930.575648260781,3871.836313314407,3910.9958699453227,267526,50.42001537334454,60.81381384503125,4043.785340020833,3677.464513494792,366.32082652604095,23.70584541758481,49.66758064659051,49.862589361535676,-0.005189278897809402,0.003734455346955823,0.03090817495381515
-221,2024-05-21,3992.04833984375,4014.261855059086,3826.5142775658014,3838.142856840088,472233,56.56771634052029,59.964594344129054,4041.762040777632,3713.7624465270555,327.9995942505766,24.010719356179482,85.54092074813924,63.43385691257462,0.027053618250987066,0.03185574416355186,0.02685670541586571
-222,2024-05-22,4033.792236328125,4046.91166566038,3962.3804359022847,4026.288244020433,398441,64.06964227263961,60.78560392983117,4053.1815400076666,3734.252102570458,318.92943743720843,24.59617874483335,96.20418429354304,77.13756189609096,0.010456761274090454,0.03240787402214407,0.04166886538919479
-223,2024-05-23,4087.909912109375,4102.370960201105,4002.831991446473,4035.2332222621108,693482,73.53416074590814,63.33531529304657,4076.406166587845,3745.2524271621555,331.1537394256893,25.609879923117603,96.39454496777788,92.71321666982006,0.013416079116288948,0.051716389406331276,0.05663382938851824
-224,2024-05-24,4097.25244140625,4149.531667984377,4080.505132703678,4087.9098803400584,612183,80.85665863046006,66.83958396052927,4100.897890074503,3751.432432191122,349.4654578833811,26.908126068763462,88.33700495051936,93.64524473728011,0.002285404888498155,0.02635341373812561,0.04864986457874121
-225,2024-05-27,4229.2919921875,4332.409093224913,4189.883963405774,4272.526632140536,2534740,96.20528457235423,72.71272408289425,4158.73737413577,3734.4869178564177,424.25045627935197,29.134535924429226,83.66141205885485,89.46432065905071,0.03222636453806871,0.04846549956111135,0.08809044215785011
-226,2024-05-28,4365.3076171875,4374.749665738582,4212.5950026823775,4216.868577905488,2151413,117.98445407586269,81.76707008148794,4245.024742314851,3685.545350458587,559.4793918562641,31.380426509349324,98.59799330309426,90.1988034374895,0.032160377020847175,0.06785807687601086,0.09350069076527245
-227,2024-05-29,4420.8662109375,4440.247256601457,4328.97998237374,4333.403030505283,1220726,138.13537835552506,93.04073173629537,4331.136829553063,3645.0284048219373,686.1084247311255,33.72028702715025,97.37726906250951,93.21222480815288,0.012727303233167175,0.07898311713988027,0.09595783618288678
-228,2024-05-30,4385.880859375,4437.762623245986,4363.220137973097,4416.940228238704,768574,149.55809294166465,104.34420397736923,4392.730852838313,3624.224005560125,768.5068472781877,35.893014650822536,92.64289272942071,96.20605169834151,-0.007913687022679916,0.037024841859289115,0.07289078127259185
-229,2024-05-31,4280.92529296875,4428.668397046717,4263.979010671056,4400.441740576578,970571,148.43062365404876,113.16148791270514,4426.015102755669,3624.9858005646424,801.029302191027,36.30431742474405,78.43982980658603,89.4866638661721,-0.023930327742921476,-0.019330212580325856,0.04482829754552786
-230,2024-06-03,4295.53564453125,4408.442764022848,4266.76253519014,4373.15931951314,515368,147.02125982225243,119.9334422946146,4458.2897806201145,3629.579848286136,828.7099323339785,36.68624142909973,77.16080900859957,82.74784384820212,0.0034128957089012424,-0.02834977590956589,0.015663059553730818
-231,2024-06-04,4297.77197265625,4395.621607768868,4154.998355156738,4297.026547762967,847809,144.41999798312645,124.83075343231697,4487.415539365458,3636.348791689229,851.0667476762292,35.50518422889525,77.51375874383945,77.7047991863417,0.0005206168240849962,-0.02008921116277329,-0.015470993215997542
-232,2024-06-05,4475.23291015625,4497.396682003962,4280.478046457583,4307.909778528789,1077221,154.89258844554206,130.84312043496197,4544.827761660399,3637.705905331788,907.1218563286111,35.1474379832293,96.79139495397216,83.82198756880375,0.041291380424336444,0.04538916329762688,0.012297748139096232
-233,2024-06-06,4421.7607421875,4472.549119246583,4339.962982416557,4472.549119246583,790310,157.0668657112319,136.08786949021595,4583.893242050945,3650.4772413474925,933.4160007034529,34.81524504082521,88.72590198876887,87.67701856219351,-0.011948465932890007,0.029385182222140482,0.008180770058038744
-234,2024-06-07,4496.4521484375,4512.702507055886,4411.722191385054,4423.648988858713,432970,162.9387123215447,141.4580380564817,4619.189551877475,3688.143089724087,931.0464621533883,34.78461798875012,97.63179286382373,94.3830299355216,0.016891779226627435,0.046228645224854814,0.05034585766370281
-235,2024-06-10,4508.578125,4551.663779893267,4487.507254384036,4496.4523528960235,462274,166.64962489219943,146.49635542362526,4645.626469267108,3735.528096162579,910.0983731045294,35.0151145824616,92.68846551788398,93.01538679015887,0.0026967876366066346,0.007451056852946225,0.04959625483261432
-236,2024-06-11,4448.14892578125,4557.0304516109045,4435.078755545982,4532.182957327312,264078,162.83733110084995,149.7645505590702,4664.520228885766,3772.685313106421,891.8349157793455,34.49837271677887,80.35333302850586,90.2245304700712,-0.013403161161535837,0.005967799963028986,0.03498951412074547
-237,2024-06-12,4425.18994140625,4487.457667798114,4406.852295685884,4476.524769825626,296209,156.16330922186262,151.04430229162867,4670.9238641392885,3821.5574346888357,849.3664294504529,33.64241723139727,72.33294749017897,81.79158201218962,-0.005161469356821824,-0.015848541178407394,-0.011182204313082922
-238,2024-06-13,4565.47900390625,4588.835650600883,4469.418679560984,4473.841242753474,1275865,160.34588613465803,152.90461906023455,4690.211660240011,3871.9370702287397,818.2745900112714,33.6084966134611,94.61626583516257,82.43418211794915,0.0317023821254141,0.012620581772939676,0.03250249619965895
-239,2024-06-14,4560.60888671875,4599.71894234465,4531.28884154268,4566.969748611671,281968,161.40703093588309,154.60510143536428,4702.0637272905915,3925.428972904721,776.6347543858706,33.65168633474483,91.20570156798829,86.05163829777662,-0.001066726444987065,0.025282418105582627,0.014268302244369258
-240,2024-06-18,4536.65576171875,4555.937321307873,4493.421119231125,4493.421119231125,241254,158.48822522817227,155.38172619392589,4692.739253978842,3999.729642505534,693.0096114733078,33.16089852204932,85.81959494507205,90.54718744940764,-0.005252176977893375,0.02518893466459393,0.006227603457298336
-241,2024-06-19,4452.373046875,4553.352876468869,4438.756425742603,4537.1525041457635,223028,147.67187056675266,153.83975506849126,4677.649958215179,4060.851408972321,616.7985492428579,31.98733894228308,66.86775928198922,81.29768526501654,-0.01857815961152376,-0.024774170888635316,0.0009496357168410352
-242,2024-06-20,4476.57421875,4494.663389306542,4412.617154595212,4458.634521406191,412934,139.44522611758657,150.96084927831032,4661.476339245825,4121.3032261838625,540.1731130619628,30.570603562112435,72.30964179703773,74.99899867469968,0.005435566970738437,-0.018426194847243504,0.011611767635768544
-243,2024-06-21,4494.56396484375,4548.03606623297,4462.36170780154,4472.549180935895,583517,132.84580948691382,147.33784132003103,4646.247641426047,4177.197329277078,469.05031214896917,29.753230590571324,76.35482131245077,71.84407413049259,0.004018641312457216,-0.0092781553386041,-0.015532880340009214
-244,2024-06-24,4491.97998046875,4527.661374179967,4461.119583508625,4485.07266752751,188506,125.95528420519713,143.06132989706424,4618.418542256065,4244.49918235331,373.9193599027549,28.977343713724107,75.77378583771838,74.81274964906898,-0.0005749132496971621,0.008895690719704863,-0.015048189387574684
-245,2024-06-25,4511.609375,4569.405039263625,4460.672007913124,4487.457802873042,353120,120.6872142837783,138.58650677440707,4610.703236384978,4280.446226505648,330.2570098793294,28.645343693495686,72.40028815862641,74.84296510293187,0.004369875782305188,0.00782633204276073,-0.00552089204785966
-246,2024-06-26,4517.62255859375,4541.028704791726,4484.972853062727,4518.715945435633,203886,115.66414036668357,134.00203349286238,4616.8518382892735,4289.529118741976,327.3227195472973,28.33705796042644,68.39480265491265,72.18962555041917,0.001332824518689657,0.0051303294224673834,0.014654996567402767
-247,2024-06-27,4494.76318359375,4528.257318101483,4472.648911439811,4517.622880651754,531345,108.58703384626278,128.91903356354246,4620.797252778919,4292.9734015179565,327.82385126096233,27.851483361528643,45.581177166109214,62.12542265988278,-0.005060045345425146,0.0006195938399329304,0.0040631438137597176
-248,2024-06-28,4568.4111328125,4620.0939247088445,4494.763057299677,4494.763057299677,391476,107.67988327539206,124.67120350591239,4633.38334536552,4298.640336275105,334.7430090904145,28.255928742042407,75.7632728031825,63.24641754140148,0.01638527909269416,0.012590132055149361,0.016430329737518123
-249,2024-07-01,4574.0263671875,4587.046551629584,4512.504066620671,4568.410930377356,507284,106.18997051872157,120.97495690847423,4631.120075550424,4330.2137135120765,300.90636203834765,28.631485166805188,78.39654586563664,66.58033194497614,0.001229143833983981,0.01248528575864638,0.018265082897851226
-250,2024-07-02,4543.5634765625,4592.66203007293,4537.401103624846,4579.592344643415,258530,101.38242969917974,117.05645146661534,4619.391133176004,4366.745439089621,252.64569408638272,29.031064875354293,64.11092501168979,72.75691456016965,-0.006659972676049786,0.01085714440904817,0.007082639232812493
-251,2024-07-03,4531.33837890625,4567.019286262595,4477.518799388121,4549.030087319612,573402,95.48526109933482,112.74221339315925,4594.617174555693,4414.876038334933,179.74113622076038,28.352283501376547,57.22145387457874,66.57630825063507,-0.0026906408855762454,-0.008115021356106866,0.0030360704407252914
-252,2024-07-04,4516.330078125,4549.47673267926,4494.116806397536,4531.338061786886,242990,88.57957781947698,107.9096862784228,4595.75343474793,4417.84949493957,177.90393980836052,27.721986511254354,49.98772801070004,57.10670229898954,-0.003312112123675215,-0.012613895161688093,0.004798227103481434
-253,2024-07-05,4601.4580078125,4641.5119748448205,4522.244001187139,4522.244001187139,1285879,88.95052032093372,104.117853086925,4604.865670289628,4426.706985960373,178.15868432925527,28.075386590558505,82.50114747522818,63.23677645350233,0.018848916756510015,0.012742098035747329,0.007233778668176649
-254,2024-07-08,4436.9677734375,4621.286203994237,4417.884702760087,4601.159732626208,890261,75.10573554633902,98.31542957880781,4608.035300371515,4417.588918378484,190.44638199303154,26.827985281305693,10.638344203566412,47.70907322983155,-0.035747416165859414,-0.02082621017844377,-0.029964539499206078
-255,2024-07-09,4524.1826171875,4554.943526369244,4430.805532141208,4464.001690076978,769145,70.3600856027524,92.72436078359674,4608.919630529697,4418.265037439052,190.654593090645,25.669684065570937,48.74092933628925,47.29347367169462,0.019656406853374886,0.0017386991045083011,-0.004265563686954965
-256,2024-07-10,4608.6640625,4623.473073072471,4509.1246051676,4544.1100736968265,550188,72.57942005247514,88.69537263737242,4620.516023825119,4422.720157815505,197.79586600961375,25.311717226277718,85.31131197076255,48.23019517020608,0.018673305757276992,0.001566037259335129,0.0170646456141319
-257,2024-07-11,4554.5458984375,4631.573134035734,4537.202152559163,4628.293458770027,559139,69.1739804505196,84.79109420000185,4617.364340828257,4438.8074365154935,178.55690431276344,25.059253085778487,61.111149102436585,65.05446346982947,-0.011742700992865007,0.026499657199201998,0.00846169780583561
-258,2024-07-12,4511.609375,4566.572327643141,4457.9387833377305,4562.00029129286,661038,62.29245774798437,80.29136690959835,4613.2347019223635,4437.550112530762,175.68458939160155,23.69923325495824,41.91111011021962,62.7778570611396,-0.009427179875875269,-0.002779119069980518,-0.019526122515939992
-259,2024-07-15,4547.4892578125,4576.262852472002,4508.42918799019,4514.2931000203935,616728,59.05327867265987,76.04374926221067,4611.708614246277,4437.7642373162225,173.9443769300542,22.5488121014147,57.95561240996815,53.65929054087479,0.007952790197511383,-0.013273869359511359,0.024909237573608634
-260,2024-07-16,4542.9169921875,4570.89565967932,4523.933894331223,4547.4890283083705,266585,55.47774933389792,71.93054927654812,4612.235851040416,4437.863123568959,174.37272747145653,21.48056388740998,55.91102027128323,51.92591426382368,-0.0010054483618944232,-0.002553252620418056,0.004140941377748009
-261,2024-07-18,4556.83154296875,4575.020200227091,4488.202956893054,4522.244024550383,432503,53.15417627515217,68.17527467626894,4611.746291734306,4448.798532484444,162.94775924986243,19.974882066495713,62.13322682575826,58.666619835669884,0.0030629110778777058,0.01002351139248403,-0.011246755855564117
-262,2024-07-19,4492.22802734375,4559.266761563434,4469.020855744441,4552.060988165137,279117,45.57441065191688,63.655101871398536,4610.731438375556,4451.378766702569,159.35267167298662,18.78630737502787,33.244301506970956,50.42951620133749,-0.014177288542668198,-0.01215203100783846,-0.013682565174088834
-263,2024-07-22,4507.13671875,4549.427447358303,4414.25707156434,4472.549199064957,308095,40.30577865868963,58.98523722885676,4610.391013986414,4452.976466482337,157.41454750407684,18.391447468620903,40.87025003417731,45.41592612230219,0.003318774406709135,-0.007876057057399799,-0.0009913660244577072
-264,2024-07-23,4499.38427734375,4513.348375048784,4368.487482973933,4493.420878699159,499837,35.1001795927441,54.208225701634234,4610.0774134612,4454.03049669505,156.0469167661504,18.548850040755642,47.9432425541214,40.68593136508991,-0.001720036885945686,-0.012606844269598239,-0.010578360440567591
-265,2024-07-24,4523.83447265625,4551.365206214097,4473.990494240874,4478.711518338791,392515,32.57215967036245,49.88101249537988,4610.228611996117,4455.101807925757,155.12680407035987,18.089125079395178,56.898554638014005,48.570682408770914,0.005434120271881726,0.007035806090010199,-0.004200499274819802
-266,2024-07-25,4519.2626953125,4554.745114685967,4447.999880726531,4502.3663975732625,232749,29.855624391269885,45.875934874557885,4610.25027249493,4455.244161098821,155.0061113961092,17.97132708525977,55.22406114755017,53.35528611322854,-0.001010597839373517,0.0026903946605514317,-0.008244510972589936
-267,2024-07-26,4761.37646484375,4780.6580238461365,4536.009685860982,4543.066471480617,1262221,46.70096868631117,46.04094163690854,4670.422589158392,4421.733172560358,248.68941659803386,18.137309519147486,95.32194635706269,69.14818738087564,0.05357373223344086,0.05822845335065918,0.05991424207803342
-268,2024-07-29,4893.81396484375,4920.798249214477,4742.592196903682,4774.694968536932,886247,69.93149804924906,50.819052919376645,4758.529210252798,4366.166834669077,392.3623755837216,19.28246075672919,95.11429325298086,81.88676691919792,0.027814960858035365,0.08178448933615812,0.08579221581744934
-269,2024-07-30,4882.3837890625,4914.834520534928,4859.32511953671,4893.813636784674,515488,86.42330619949371,57.939903575400066,4818.584325326243,4336.947461783133,481.63686354310994,20.34581547734077,93.04477433719859,94.4936713157474,-0.0023356375749797875,0.08034963183853838,0.08512264970282946
-270,2024-07-31,4893.16796875,4913.592416684635,4770.918286372815,4874.432859390199,1167323,99.21963397091622,66.1958496545033,4871.711336253455,4318.780900074671,552.9304361787836,20.250576004490505,94.99733082290781,94.38546613769576,0.002208793932107156,0.02767928662632535,0.0816416909871791
-271,2024-08-01,4887.89990234375,4977.450374553496,4870.109192354659,4899.926187409891,622863,107.69429420419965,74.49553856444258,4915.520988441584,4310.62740023029,604.8935882112946,20.629425715915623,85.29459291395169,91.1122326913527,-0.0010766167112786773,-0.0012084771800655592,0.08157020998438758
-272,2024-08-02,4991.25,5010.0,4839.10009765625,4861.7001953125,960970,121.35115210081221,83.86666127171651,4977.33462057398,4296.305760285395,681.0288602885848,21.20699018706901,97.07721992909484,92.45638122198478,0.021144069993473735,0.02229775774312981,0.048278798547762625
-273,2024-08-05,4826.9501953125,4988.89990234375,4778.0,4933.5498046875,1449786,117.56151330285047,90.60563167794331,4997.9824915426425,4298.207108066733,699.7753834759096,21.01654755980375,71.46590287340224,84.61257190548294,-0.03291756667918855,-0.013532699850157814,-0.013662916083771681
-274,2024-08-06,4827.5498046875,4959.0,4815.0498046875,4830.0,403211,113.30052281809003,95.14460990597266,5011.748514118627,4323.499288615748,688.2492255028792,20.839707977343156,71.55937094441973,80.0341645823056,0.00012422116465637956,-0.012346835831746894,-0.01123098608057782
-275,2024-08-07,4946.5,4957.10009765625,4841.0,4841.0,590493,118.1598703798245,99.74766200074303,5046.618974512992,4330.860566502633,715.7584080103588,20.675499793629747,90.10151815986784,77.70893065922995,0.024639869110620216,-0.008965689957425527,0.010899284796803022
-276,2024-08-08,4834.5,5024.85009765625,4823.0,4920.10009765625,722958,111.68602735406148,102.13533507140673,5061.326863574789,4338.736271190836,722.5905923839528,21.09713890825111,70.99924745890952,77.55337885439904,-0.02264227231375715,0.0015640941758279236,-0.01092491732863532
-277,2024-08-09,4829.9501953125,4904.7998046875,4816.0498046875,4904.7998046875,222355,104.97820549437165,102.70390915599972,5072.8538255099975,4354.749738943128,718.1040865668692,21.39116541913819,70.30606284026665,77.13560948634802,-0.0009411117359602317,0.0004972275216443833,-0.032316514838467314
-278,2024-08-12,4891.0,4905.0,4777.5498046875,4828.9501953125,431270,103.39652657089027,102.84243263897784,5087.147504961026,4378.395121992099,708.7523829689271,21.123623768799774,76.79638600663684,72.70056543527102,0.012639841451522527,-0.011220054584049288,0.013269207697584884
-279,2024-08-13,4861.7998046875,4919.9501953125,4803.0498046875,4900.0,203334,98.64965113216931,102.00387633761615,5096.421254425634,4400.552427214991,695.8688272106428,21.020207918632302,71.73437953502315,72.94560946064223,-0.005970189186771613,0.005646872414417192,0.007094696354399854
-280,2024-08-14,4662.0,4848.0,4642.0498046875,4848.0,729449,77.86793067226427,97.17668720454577,5092.021723387723,4416.8602590341525,675.1614643535704,20.0139454062783,25.773301694988348,58.10135574554946,-0.04109585188901921,-0.034772655725414436,-0.05751541493985646
-281,2024-08-16,4633.89990234375,4709.7998046875,4623.2998046875,4665.0,522991,58.456968895802675,89.43274354279716,5088.442084366092,4428.146733993282,660.2953503728095,19.259900727424927,2.6397932816537466,33.38249150388843,-0.006027476974742596,-0.05256595740262726,-0.04149345281957806
-282,2024-08-19,4669.89990234375,4689.9501953125,4615.5498046875,4665.0,232374,45.45456899805231,80.63710863384819,5077.155854297214,4457.200151562161,619.9557027350529,18.636882084031207,13.278782984013066,13.897292653551736,0.007768834191215879,-0.03947095932636513,-0.03313704831244013
-283,2024-08-20,4723.14990234375,4728.85009765625,4663.2998046875,4674.7998046875,255795,38.99736601265704,72.30916010960995,5065.177290616271,4490.780033602479,574.3972570137921,17.57998947459512,26.288790774079715,14.06912234658219,0.011402814003202755,0.01311666716940163,-0.0343181553171642
-284,2024-08-21,4900.7998046875,4963.35009765625,4734.9501953125,4736.0,1371112,47.66539159838703,67.38040640736537,5059.517884619816,4536.580992333309,522.9368922865069,18.14382186795024,69.69210745758708,36.41989373855997,0.03761259032993958,0.057597252415563904,0.008021720672743093
-285,2024-08-22,4911.4501953125,4929.9501953125,4869.0,4927.5,480842,54.762988200045584,64.85692276590142,5050.6607236404625,4584.199725578287,466.46099806217535,18.667380518922858,72.29420445286414,56.09170089484366,0.002173194386518862,0.05172494015289697,0.05350712040165173
-286,2024-08-23,4855.9501953125,4950.0,4828.9501953125,4927.0,420463,55.27235319336796,62.94000885139473,5023.417615643805,4645.111583574945,378.3060320688601,18.678938296910335,58.73447802378058,66.90692997807729,-0.011300124768234276,0.02811689142088225,0.04791866411625345
-287,2024-08-26,4926.25,4934.0,4860.0,4860.0,288510,60.64950559120098,62.481908199355985,5032.60498172542,4652.4115710089545,380.1934107164652,18.68967051932728,75.9100837819879,68.97958875287755,0.014477044009916229,0.005193069769582781,0.05489413114135311
-288,2024-08-27,4902.5,4995.5,4875.0,4908.0,400046,62.276624927496414,62.44085154498407,5033.545174022494,4652.339982227506,381.2051917949884,19.199305743071708,70.1074981479206,68.25068665122971,-0.004821111393047417,-0.0018223121393029507,0.03797256097403379
-289,2024-08-28,5030.7001953125,5096.0,4858.9501953125,4882.10009765625,963990,73.06852460419486,64.56638615682623,5057.357999252518,4643.358797622482,413.9992016300366,20.370276538035096,86.40862147115438,77.47540113368764,0.026149963347781746,0.035986777658611135,0.026505957354298282
-290,2024-08-29,5012.5498046875,5077.35009765625,4990.0498046875,5049.89990234375,430810,79.24313251067724,67.50173542759643,5074.50400844901,4638.150972019739,436.353036429271,21.45760656192967,82.63083330453819,79.71565097453772,-0.003607925322584693,0.017518356698807303,0.020584472071301763
-291,2024-08-30,5093.89990234375,5132.5,5019.5,5019.5,853203,89.66719911641849,71.93482816536084,5108.0097593803785,4625.245221088371,482.7645382920073,22.8230325288526,92.53311092514126,87.19085523361129,0.016229284660708165,0.03904128553671593,0.04900167783041631
-292,2024-09-02,5036.85009765625,5132.9501953125,5023.0498046875,5124.7998046875,196235,92.26137287386246,76.00013710706116,5115.754815127868,4622.060175106508,493.6946400213601,24.093811780006515,81.42635773039044,85.53010065335666,-0.011199632066042575,0.001222474428009157,0.02245117435295607
-293,2024-09-03,5066.0,5098.4501953125,5036.5498046875,5036.85009765625,288902,95.56778186938027,79.91366605952499,5141.204294680689,4620.515676022436,520.6886186582524,25.273821084649434,87.06027352789071,87.00658072780749,0.005787327750197191,0.010663274659638455,0.03335033146353905
-294,2024-09-04,5096.60009765625,5110.0,5015.25,5060.5,313543,99.5102151476267,83.83297587714533,5169.622585063289,4619.002414936711,550.6201701265782,26.008591927660706,92.97447425342287,87.15370183723469,0.006040287733172223,0.0005300840935758,0.013099548727859789
-295,2024-09-05,5120.89990234375,5164.4501953125,5087.14990234375,5100.0,491284,103.40344256123808,87.74706921396388,5194.948840714875,4611.116149519501,583.8326911953736,27.105268284125156,92.06590235449424,90.70021671193597,0.004767846058527203,0.01668697758676796,0.021615764805952953
-296,2024-09-06,5137.7998046875,5170.0,5062.35009765625,5127.0,432124,106.6234455074582,91.52234447266275,5225.409207886774,4610.98576281635,614.4234450704243,27.696582240019843,93.6451188275858,92.89516514516765,0.0033001821293197064,0.014172878935550637,0.00861813211593554
-297,2024-09-09,5173.5,5194.2998046875,5082.2001953125,5105.0,354291,110.77903666680413,95.37368291149103,5258.9134365722,4611.836514599674,647.0769219725262,28.442831119283543,95.47190108296802,93.72764075501605,0.006948537636660923,0.015088470915957108,0.02713003160593086
-298,2024-09-10,5426.4501953125,5447.35009765625,5198.0,5200.9501953125,1628691,132.95076570071524,102.88909946933587,5348.9901060838265,4575.304864619299,773.6852414645273,30.566899761233795,96.62032573670551,95.2457818824198,0.048893436805354185,0.059667304340181415,0.07115084787060799
-299,2024-09-11,5439.2998046875,5469.89990234375,5380.0498046875,5405.0,595689,149.831710099641,112.27762159539691,5426.720874700902,4555.324096002224,871.3967786986777,32.629304293710426,95.22581923034437,95.77268201667266,0.0023679585940177272,0.0586827068903939,0.06724084693025967
-300,2024-09-12,5482.7998046875,5513.0,5396.2001953125,5450.0,763771,164.82012283270615,122.78612184285876,5490.116828776825,4574.008122395049,916.1087063817758,34.713667130361856,95.38258476708369,95.74290991137786,0.007997352887684661,0.059785407304049576,0.07067115336078222
-301,2024-09-13,5498.64990234375,5531.75,5403.0498046875,5465.0498046875,401361,175.9492844983397,133.41875437395495,5538.084961586618,4612.514989585256,925.5699720013617,36.72182778469263,95.08024565024596,95.22954988255803,0.002890876599707104,0.013305145064008483,0.07023436322431764
-302,2024-09-16,5479.35009765625,5520.0,5471.7001953125,5495.0,238494,181.12400754337068,142.9598050078381,5571.183622054202,4660.361348648924,910.8222734052779,38.5865483922855,92.2116650482548,94.22483182186151,-0.003509916985126371,0.0073631339339368385,0.059118603973373984
-303,2024-09-17,5452.2001953125,5560.0,5436.0,5479.0498046875,529121,180.94838230572077,150.55752046741463,5592.554856362681,4711.89514363732,880.6597127253608,40.48228270370708,81.08610093055691,89.4593372096859,-0.00495494937535812,-0.005581018907317881,0.004745275285534367
-304,2024-09-18,5469.14990234375,5482.7001953125,5392.0498046875,5451.9501953125,213575,180.10080773962,156.46617792185572,5625.73296428051,4735.552045485115,890.180918795395,41.43832577671618,83.32260713056448,85.54012436979208,0.0031087829544158563,-0.005364953311071119,0.005487856659514456
-305,2024-09-19,5429.2001953125,5513.0,5419.0,5469.14990234375,341889,174.19745151879033,160.01243264124264,5646.175488892192,4766.884520873432,879.2909680187604,42.48486833449416,75.98902162689308,80.1325765626715,-0.0073045551401196285,-0.009152527480439931,-0.009775955950311221
-306,2024-09-20,5450.75,5505.0,5427.35009765625,5456.2998046875,630993,169.3062314744784,161.87119240788982,5657.099799385631,4815.440190848743,841.6596085368874,43.45665785243086,79.9449288664525,79.75218587463671,0.003969241124338385,-0.00026598350400752757,-0.008711211514545236
-307,2024-09-23,5372.85009765625,5582.9501953125,5364.5,5490.0,588823,157.33042605080755,160.96303913647338,5658.11414630245,4859.085853697551,799.0282926048985,44.753288086244204,62.99101191244141,72.97498746859567,-0.01429159333004637,-0.017607819571051064,-0.019436611660487713
-308,2024-09-24,5375.7998046875,5419.7001953125,5317.64990234375,5375.0,515534,146.39003745012997,158.04843879920472,5649.357816217614,4915.172164251136,734.185651966478,45.08876924262023,60.2093062299461,67.71508233628002,0.0005490022944314443,-0.009835774829431654,-0.01401276326769596
-309,2024-09-25,5394.2998046875,5448.5,5354.5,5375.7998046875,693122,137.6260288604235,153.9639568114485,5651.569573728998,4949.320367677253,702.2492060517452,45.57160172751775,63.762897572569216,62.321071904985594,0.003441348389474852,-0.010356408808420814,-0.013685874220447647
-310,2024-09-26,5379.2998046875,5418.60009765625,5292.25,5410.0,554676,127.99467137435295,148.7700997240294,5645.29483321117,4992.27010819508,653.0247250160901,44.94119469614555,59.33092548676984,61.101043096428405,-0.00278071307548855,0.0012004256426330073,-0.00919111265561423
-311,2024-09-27,5457.89990234375,5523.2998046875,5315.64990234375,5371.7001953125,6886792,125.26020054873516,144.06811988897056,5651.691321734455,5022.273619671794,629.4177020626612,45.0455068786708,67.51520209848576,63.53634171927496,0.014611585245306147,0.015272164261894927,0.0013117281738752595
-312,2024-09-30,5443.35009765625,5512.14990234375,5378.5498046875,5472.9501953125,820627,120.52967402312242,139.36043071580093,5643.027901474252,5071.587039931997,571.4408615422544,45.14236819101568,51.977982847179995,59.60803681081188,-0.002665824758209978,0.009092986067649855,0.013121527442344627
-313,2024-10-01,5423.7998046875,5464.0498046875,5362.75,5440.5498046875,686142,113.89029597821991,134.26640376828473,5628.709186812147,5121.685735062853,507.0234517492936,44.96020589539579,45.25274038639196,54.91530844401925,-0.003591592055996462,0.008272452106354633,0.008928903929448007
-314,2024-10-03,5430.2998046875,5493.7001953125,5241.7001953125,5400.0,602874,107.90912747035327,128.99494850869843,5611.515312006173,5172.249580571952,439.2657314342214,42.99087051493562,55.267284798534796,50.8326693440356,0.0011984218138696434,-0.005056907995765525,0.006673711381172565
-315,2024-10-04,5425.5498046875,5522.2001953125,5385.25,5408.0,524300,101.61437576224853,123.51883395940845,5588.36303230053,5225.86685051197,362.4961817885596,41.415296740503194,53.87534340659341,51.46512286384007,-0.0008747215017299581,-0.0032700988636417128,0.00859777325660449
-316,2024-10-07,5404.35009765625,5521.0,5376.7001953125,5448.0,383652,93.83344693132858,117.58175655379247,5553.2422307722245,5287.642681337151,265.59954943507364,39.834201570123476,47.66297504578755,52.26853441697194,-0.003907384098277733,-0.003585992796865556,-0.009811430338710347
-317,2024-10-08,5547.0498046875,5566.5,5398.64990234375,5401.7001953125,396786,98.05140300154744,113.67568584334347,5524.267784924638,5353.972107653487,170.29567727115136,38.78487035774365,89.47973901098901,63.67268582112334,0.026404600822055535,0.021499733753046257,0.019050714205558927
-318,2024-10-09,5989.75,6029.9501953125,5642.0498046875,5655.89990234375,3022787,135.55378982791171,118.05130664025714,5721.614790092934,5212.955082953942,508.6597071389915,40.18162637402691,94.90007036948937,77.34759480875533,0.079808224353493,0.10398949703218086,0.10434570148097633
-319,2024-10-10,5942.14990234375,6022.0,5920.2998046875,5960.0,640572,159.59407040786573,126.35985939377886,5819.6854525251265,5165.169430287374,654.5160222377526,41.478614103432804,88.8613646725341,91.08039135100417,-0.007946925607287492,0.09951239186386762,0.09425816549104993
-320,2024-10-11,6142.25,6159.85009765625,5958.89990234375,5975.0,1089288,192.57271317775394,139.6024301505739,5958.048068577017,5092.7518337667325,865.2962348102847,43.07778472258536,98.08309104958543,93.94817536386965,0.033674697027977096,0.1073003157118817,0.1320972474887787
-321,2024-10-14,6214.85009765625,6235.0,6118.0498046875,6140.0,647056,222.00758110762035,156.0834603419832,6087.499001457594,5034.920920417406,1052.5780810401884,44.74924346116542,97.9714178691408,94.97195786375346,0.01181978878362977,0.03758088361889067,0.14997177928045335
-322,2024-10-15,6106.7001953125,6275.85009765625,6020.35009765625,6150.0,1370567,233.91174375906667,171.6491170253999,6168.0913096483155,5017.06362199231,1151.0276876560056,45.20871985767617,83.64357991424683,93.2326962776577,-0.017401852119415695,0.02769204676304904,0.10089153880537927
-323,2024-10-16,6123.64990234375,6142.75,6057.0,6101.7001953125,476603,241.92481940290236,185.7042575009004,6241.921149182064,5010.378753161685,1231.5423960203789,45.63537651157901,85.28257896001726,88.9658589144683,0.002775591807218758,-0.0030282221753021865,0.022354839908802493
-324,2024-10-17,6077.39990234375,6170.9501953125,6045.60009765625,6123.64990234375,290563,241.75643343265529,196.9146926872514,6297.865802398127,5015.259099945623,1282.6067024525037,46.135610327765896,80.81030662356187,83.24548849927534,-0.007552685202055431,-0.022116413614599595,0.022761122190245286
-325,2024-10-18,6022.25,6091.89990234375,6004.64990234375,6077.4501953125,334347,234.47002562304442,204.42575927441004,6337.490355636907,5034.939527175592,1302.5508284613152,46.11402191070049,75.47743348604469,80.52343968987462,-0.009074588348626067,-0.013829104526422276,-0.01953681468517232
-326,2024-10-21,5925.0,6108.39990234375,5909.35009765625,6029.9501953125,566368,218.33144371382787,207.20689616229362,6359.71621298633,5060.13866982617,1299.5775431601596,45.04701970546483,66.0735743569574,74.12043815552134,-0.016148449499771678,-0.032439787628570915,-0.046638308744656354
-327,2024-10-22,5817.9501953125,5964.0,5805.0,5920.0,569761,194.65956242852826,204.69742941554057,6364.522436041886,5099.842456536239,1264.6799795056468,43.06341707749673,55.722095867728015,65.75770123691005,-0.018067477584388203,-0.04269090584794222,-0.04728412903283585
-328,2024-10-23,5727.60009765625,5858.39990234375,5717.25,5804.39990234375,327730,166.68745890275568,197.09543531298362,6360.688748423838,5138.856173451162,1221.8325749726755,40.48805073901353,39.02573991601225,53.6071367135659,-0.015529541268511471,-0.04892687987774502,-0.06467544863005914
-329,2024-10-24,5736.64990234375,5771.2998046875,5692.25,5761.0,560790,143.59434273765964,186.39521679791886,6355.79484172385,5177.985089916775,1177.8097518070754,37.8966800289468,40.03222444811424,44.92668674395153,0.001580034313359846,-0.03178904601793253,-0.05606838540748149
-330,2024-10-25,5780.75,5834.9501953125,5742.0,5742.0,1007972,127.3829991992643,174.59277327818796,6348.380790016361,5225.544161155514,1122.8366288608468,35.94834840277641,43.55905296169342,40.87233910860666,0.007687430539945028,-0.006394038117148559,-0.04010129104570548
-331,2024-10-28,5814.39990234375,5850.0,5707.7998046875,5764.89990234375,391605,115.91446870288019,162.85711236312642,6345.540402839745,5264.03454833213,1081.5058545076154,33.84458617679932,27.193123696575483,36.92813370212773,0.005821027088829256,0.01515465521467152,-0.01866668314873421
-332,2024-10-29,5803.35009765625,5845.10009765625,5746.0,5800.0,274283,104.72672427961152,151.23103474642346,6337.559994191668,5308.014956980207,1029.545037211461,31.89109268124916,19.03702519969244,29.9297339526538,-0.0019004204858777962,0.01162702909327784,-0.002509491687985421
-333,2024-10-30,5886.60009765625,5933.9501953125,5797.0,5843.75,500928,101.40895614993224,141.26661902712522,6327.409662948251,5364.445317520499,962.964345427752,30.75164517004077,33.30193028355615,26.510693059941378,0.014345162466352201,0.01831078971694855,0.027760317984676153
-334,2024-10-31,5889.64990234375,5940.0,5858.64990234375,5937.5,423706,97.89719680802045,132.59273458330426,6311.103218451658,5426.686771782716,884.4164466689417,29.737725151721566,33.82451496093165,28.721156814726765,0.0005180927253261025,0.012942006271303708,0.02667061832333384
-335,2024-11-01,5903.5498046875,5932.5498046875,5871.75,5928.2001953125,34122,95.13900495436428,125.10198865751627,6285.468488460542,5500.121501773833,785.346986686709,28.796227991853733,36.20626616343698,34.44423713597495,0.002360055788412696,0.017265838756086227,0.021242884519742322
-336,2024-11-04,5901.75,5941.2998046875,5841.7001953125,5904.25,357941,91.75024908307387,118.43164074262779,6240.18438592605,5595.145594542701,645.0387913833492,27.583747622844637,43.76434395712674,37.931708360498476,-0.00030486821438702183,0.0025736251983181635,0.015023063277955773
-337,2024-11-05,5811.25,5901.75,5678.35009765625,5900.0,397496,80.83028081829616,110.91136875776148,6210.364624213528,5651.385375786472,558.9792484270565,26.303720828493663,26.97926837125624,35.649959497273336,-0.015334434701571587,-0.01331147073997574,0.0013612658569297498
-338,2024-11-06,5954.14990234375,6005.7001953125,5810.0,5810.0,619492,82.75302973435737,105.27970095308066,6207.513506470707,5650.676483763668,556.8370227070391,24.646045946293274,64.132061375522,44.958557901301674,0.024590217654334223,0.00857113081625438,0.011475181525307798
-339,2024-11-07,5959.9501953125,6050.0,5881.5498046875,6000.0,789818,83.77910391129444,100.97958154472343,6208.678428265762,5651.291591265489,557.3868370002729,23.45765548647745,65.48081049842065,52.19738008173298,0.0009741597144652392,0.009861514857881115,0.011936243093290555
-340,2024-11-08,5949.85009765625,6062.0,5880.0,5980.0,447048,82.82255476211321,97.34817618820139,6181.836778742792,5658.893250554083,522.943528188709,22.4499032181682,70.76764475668658,66.7935055435431,-0.0016946614191832854,0.023850307189718256,0.007842788576457371
-341,2024-11-11,5899.9501953125,6155.0,5782.2001953125,6155.0,1339441,77.14865589972487,93.3082721305061,6128.483647842177,5680.756391220324,447.7272566218526,21.064253820804158,46.491166066879124,60.91320710732881,-0.008386749502043211,-0.009102845564891715,-0.0003049611873596758
-342,2024-11-12,5810.7001953125,5949.85009765625,5782.0498046875,5915.0,433122,64.70444846167447,87.58750739673977,6096.787822022439,5682.852217040061,413.9356049823782,19.77887956843995,27.766731306450968,48.34184737667224,-0.01512724634030116,-0.02504215557327727,-9.461040008607036e-05
-343,2024-11-13,5770.10009765625,5831.7001953125,5710.5498046875,5809.60009765625,250370,50.97858642838128,80.26572320306806,6055.2189771093,5689.0660814844505,366.1528956248494,19.192518688930488,19.2489287313085,31.16894203487955,-0.006987126558173129,-0.030210845155713484,-0.03091118089167555
-344,2024-11-14,5750.10009765625,5825.9501953125,5723.14990234375,5770.10009765625,220287,38.04831177063443,71.82224091658134,6020.089703275199,5691.465374849801,328.62432842539783,18.64804072938599,15.052976964265776,20.689545667341765,-0.003466144375575686,-0.02539853603769493,-0.035210042161308186
-345,2024-11-18,5766.64990234375,5814.0498046875,5690.5,5700.0,390727,28.804368047806747,63.218666342826424,5992.63477648366,5693.360291875714,299.27448460794585,18.42280297629252,18.525086075402154,17.608997256992165,0.0028781767980432527,-0.007580892403343253,-0.03079072452340703
-346,2024-11-19,5900.85009765625,5960.9501953125,5769.85009765625,5769.85009765625,427565,31.93913577652711,56.96276022956656,5989.133091313176,5694.446986811824,294.686104501352,17.46024772860445,46.67996340835031,26.752675482672768,0.023271777823369533,0.022659918855326033,0.00015252710852786677
-347,2024-11-21,5977.10009765625,6004.5,5880.10009765625,5880.10009765625,448388,40.11379270613452,53.59296672488016,6007.876541302699,5691.618527056676,316.25801424602287,16.929582120731588,62.6770295202007,42.6273596679844,0.012921866974774598,0.03947757363259208,0.028636807398527475
-348,2024-11-22,5998.35009765625,6056.9501953125,5980.0,5980.0,309695,47.756457905044044,52.42566496091294,6023.610554273095,5702.95951408628,320.6510401868145,16.85370376232891,67.13522827268359,58.83074040041155,0.0035552357586134953,0.04017934142635049,0.0395573726862577
-349,2024-11-25,6138.4501953125,6185.0,6020.9501953125,6029.9501953125,839267,64.37614403739553,54.81576077620946,6073.179473160522,5693.570624495727,379.608848664795,17.658853820339765,90.81223454851926,73.54149744713453,0.023356438916593447,0.04026540137845935,0.06753797169801312
-350,2024-11-26,6072.5,6159.0498046875,6006.10009765625,6149.14990234375,218533,71.40265013852604,58.133138648672784,6098.516302652159,5697.408795004092,401.10750764806653,18.242930261779684,77.79531793461761,78.58092691860685,-0.010743786006907952,0.015960900902623143,0.05303774337539413
-351,2024-11-27,5999.2001953125,6105.85009765625,5988.9501953125,6072.5,149153,70.24676422971424,60.55586376488108,6108.532058895744,5705.873068057381,402.658990838363,18.589843002743415,62.426733126895854,77.0114285366776,-0.012070778869905263,0.0001417219139279169,0.016667106608133198
-352,2024-11-28,5951.7998046875,6022.7998046875,5902.10009765625,6022.7998046875,318089,64.75939494383874,61.39657000067261,6110.976540861925,5718.273556794325,392.7029840676005,17.979800087651093,52.841214294742166,64.35442178541857,-0.00790111832941276,-0.030406761427751228,-0.004232870883101092
-353,2024-11-29,6172.7001953125,6208.2998046875,6000.0,6024.0498046875,1027507,77.34385877320801,64.5860277551797,6154.537793901871,5703.322313520004,451.21548038186666,18.672939017972173,93.12483144011904,69.46425962058571,0.0371148892560238,0.016500649701523207,0.0290663423804447
-354,2024-12-02,6255.35009765625,6282.0,6169.5498046875,6185.0,665882,92.91522453847574,70.25186711183892,6212.851862631179,5681.578264321945,531.2735983092334,19.716322897646585,95.49452200443787,80.48685591309972,0.013389586360684325,0.042697341979668124,0.019043878931040092
-355,2024-12-03,6210.5498046875,6285.4501953125,6194.2001953125,6280.0,742965,100.4823370289887,76.29796109526887,6250.849862392172,5674.280264560953,576.5695978312197,20.703701038579048,87.41064525818699,92.00999956758132,-0.007161916162859661,0.04347424451276316,0.022733603077398135
-356,2024-12-04,6256.5,6268.25,6178.0498046875,6225.0,556873,108.9314312042734,82.82465511706978,6293.973576886297,5666.631550066828,627.3420268194695,21.437264118355046,95.1340136467568,92.67972696979392,0.007398732279357612,0.013575874744595096,0.04288901792084587
-357,2024-12-05,6096.2001953125,6184.85009765625,5866.10009765625,6184.85009765625,1426021,101.52225924454797,86.56417594256543,6302.037043510589,5687.063102973787,614.9739405368018,20.365148389543815,68.19061469496691,83.57842453330359,-0.025621322574522543,-0.02544220544960063,0.024261634356598005
-358,2024-12-06,6130.75,6192.9501953125,6105.10009765625,6140.0,704328,97.3165133908351,88.71464343221938,6315.822089045364,5690.938067204636,624.8840218407277,19.30938903341048,73.99779065014961,79.10747299729113,0.005667432758206692,-0.012849072497135405,-0.00679608501711404
-359,2024-12-09,5959.64990234375,6041.5498046875,5937.64990234375,5999.9501953125,1123022,79.2633826281317,86.82439127140184,6315.81544993296,5690.914677020165,624.9007729127952,19.34013282851965,36.81143691598742,59.666614087034674,-0.027908509995718256,-0.04744667108706946,-0.04727156605084226
-360,2024-12-10,5932.60009765625,6032.7998046875,5871.0,5989.4501953125,393478,62.05808627056467,81.8711302712344,6315.633581001036,5689.371545952089,626.2620350489469,19.714856180052927,15.857871590270006,42.22236638546904,-0.004538824449547341,-0.026836405041626654,-0.04475444457775113
-361,2024-12-11,5927.9501953125,5970.5,5904.0,5956.0,355231,47.500006187834515,74.99690545455444,6315.433312540719,5692.371814412405,623.0614981283143,20.062813577905253,14.749036187646203,22.47278156463457,-0.0007837882660567397,-0.03307911832769239,-0.05251335486094466
-362,2024-12-12,5951.7001953125,6055.0,5928.25,5950.0,359123,37.447379271873615,67.48700021801827,6310.839515590224,5711.0656113629,599.7739042273242,19.660229074776936,20.412561755599775,17.006489844505353,0.004006443916951374,-0.0013339218178107792,-0.023703289815040662
-363,2024-12-13,5876.7001953125,5949.2998046875,5844.2001953125,5949.2998046875,445372,23.16173277906273,58.621946730227165,6302.326805939868,5730.238330778881,572.0884751609865,19.7774360834531,7.36543909348442,14.17567901224349,-0.012601441191387508,-0.009422496278795878,-0.041438617573298586
-364,2024-12-16,5856.4501953125,5909.9501953125,5820.0,5883.5,308602,10.089938714563687,48.915545127094475,6291.130884789079,5752.069261695296,539.061623093783,20.022894212937587,7.831169839348245,11.869723562810838,-0.0034458113102574517,-0.012061504844716575,-0.017316404272449737
-365,2024-12-17,5847.39990234375,5935.0,5819.5498046875,5868.0,393644,-0.988441130793035,38.934747875516976,6281.86183971222,5769.413306772155,512.448532940065,20.018665993744808,5.977693562113012,7.058100831648583,-0.0015453547228991837,-0.01752445344120257,-0.014361358242595768
-366,2024-12-18,5849.75,5904.7998046875,5839.4501953125,5848.0,280887,-9.469346995680098,29.253928901277565,6285.184967050964,5760.980169667786,524.2047973831777,20.014739790208658,6.482114185821305,6.763659195760877,0.0004019047261172304,-0.004585940139331335,-0.013191776707965008
-367,2024-12-19,5820.75,5869.0,5780.0,5847.35009765625,451008,-18.319408889871738,19.73926134304771,6291.341194264613,5739.188932688512,552.1522615761005,20.398067978192444,8.062119745508433,6.840642497814273,-0.004957476815248496,-0.00609587619153229,-0.02200214913641574
-368,2024-12-20,5846.75,5957.25,5790.0,5790.0,497158,-22.97037579968037,11.197333914502092,6293.360479665932,5722.009637521568,571.3508421443639,19.87953229843122,13.206048908286819,9.25009427987221,0.004466778336124966,-0.00011114381684229624,-0.005096430703813937
-369,2024-12-23,5849.4501953125,5935.0,5837.0,5846.75,464380,-26.137124883010074,3.7304421549996585,6280.224581747611,5706.245535439889,573.9790463077225,19.398034881510082,14.224310355862775,11.830826336552699,0.00046182841963493537,-5.1250854737339147e-05,-0.0011952633022650483
-370,2024-12-24,5782.35009765625,5933.0498046875,5739.4501953125,5860.0,252658,-33.67305147206571,-3.750256570413415,6277.322647000177,5680.132479952948,597.1901670472289,19.64117862503651,9.459735908213892,12.296698390787853,-0.011471180267509817,-0.006597071226860818,-0.01112456917157778
-371,2024-12-26,5886.75,5922.0,5716.5,5792.0,183602,-30.865331644365142,-9.17327158520376,6274.171030111419,5672.039077310456,602.1319528009626,20.018121875712843,35.7330108529674,19.80568570568138,0.018054925865880422,0.006841407619617712,0.006325056626351522
-372,2024-12-27,5881.0498046875,5934.9501953125,5870.14990234375,5900.0,186225,-28.768525916601902,-13.09232245148339,6273.2033842190285,5665.931723202846,607.2716610161824,20.221930782163327,48.611463718611525,31.26807015993096,-0.0009683093918545493,0.00540215034232161,0.010359456201950001
-373,2024-12-30,6045.0,6138.85009765625,5880.0,5881.0498046875,1928937,-13.719234897936985,-13.21770494077411,6254.587898980758,5671.777188909867,582.8107100708912,19.05213900803903,77.77907518500578,54.041183252194934,0.02787770904130471,0.0454226911044715,0.03390772651473051
-374,2024-12-31,6098.7998046875,6135.25,5975.64990234375,6029.39990234375,610044,2.51958704216122,-10.070246544187045,6222.334491793533,5688.375566800217,533.958924993316,17.965903789209325,90.5172762618024,72.30260505513992,0.008899884977253913,0.036021540695205356,0.04262787117579325
-375,2025-01-01,6073.0,6135.10009765625,6060.7001953125,6090.0,116675,13.155493464121719,-5.4250985425252924,6195.119034063488,5701.836044061512,493.2829900019751,16.957256800296026,84.40864628144462,84.23499924275096,-0.004230308505563718,0.03263876377300967,0.05026501291603891
-376,2025-01-02,6144.75,6154.75,6010.0,6073.0,180792,27.062195151252126,1.072360196230191,6165.232466249521,5720.54761187548,444.6848543740416,15.940583972686866,97.71819737592698,90.88137330639135,0.011814589165157319,0.016501240694789088,0.04382723913874376
-377,2025-01-03,6048.2998046875,6248.89990234375,6030.14990234375,6159.0,427384,29.95532539229498,6.848953235443149,6157.139090276653,5723.850948785847,433.2881414908061,15.431360437856716,62.32153748091218,81.48279371276128,-0.01569635791732782,-0.008280317704671303,0.028438800138487652
-378,2025-01-06,5891.64990234375,6068.2001953125,5841.0,6068.2001953125,334922,19.384363138998197,9.356035216154158,6127.539367406494,5729.54066189038,397.99870551611457,15.218944877848388,32.898184536229024,64.31263979768941,-0.025899824314651987,-0.029861698938951076,-0.025368088942307687
-379,2025-01-07,5907.9501953125,5936.9501953125,5875.0,5910.0,303309,12.181674053278584,9.921162983579045,6124.613623147302,5727.296435446448,397.31718770085354,15.021701857840656,35.95984793943257,43.72652331885794,0.0027666771174346128,-0.038536930662354085,-0.03129297820668164
-380,2025-01-08,5868.39990234375,5965.85009765625,5822.2001953125,5930.0,213589,3.2447099566643374,8.585872378196104,6122.939193774321,5722.5508452881795,400.3883484861417,15.21069153970934,28.531166454961916,32.46306631020786,-0.006694418818921299,-0.029743879793181827,-0.03369011981825287
-381,2025-01-09,5824.5498046875,5905.5498046875,5811.75,5861.7001953125,98271,-7.292175230715657,5.410262856413752,6122.254828673248,5712.895171326752,409.35965734649653,15.45984768981303,20.294858096674936,28.261957497023158,-0.007472240880983083,-0.011389016450138567,-0.05210955617600388
-382,2025-01-10,5771.35009765625,5840.0,5715.2001953125,5800.0,384413,-19.70831916940915,0.3865464512491714,6122.127177681283,5694.987812553092,427.13936512819055,16.33477101098702,10.520879364181893,19.782301305272934,-0.009133702829433377,-0.023121403048494193,-0.04578967907917042
-383,2025-01-13,5732.5,5887.5,5654.35009765625,5824.0,770897,-32.31062412906158,-6.1528876648129796,6128.063923120122,5674.631047583003,453.4328755371189,17.508425915947974,13.144382813282766,14.653373424713218,-0.0067315440926078995,-0.023157914355746878,-0.027012790132088238
-384,2025-01-14,5990.2998046875,6006.4501953125,5749.35009765625,5761.10009765625,439344,-21.250786055382378,-9.172467342926861,6136.9515987,5679.128332940624,457.8232657593762,17.38093136648379,56.50488897357014,26.723383717011615,0.044971618785433876,0.028457134981764165,0.013938778536138896
-385,2025-01-15,5876.85009765625,6000.39990234375,5768.5,6000.35009765625,483267,-21.393615634845446,-11.61669700131058,6137.220579620765,5681.80437155111,455.4162080696551,17.262543570552758,37.42327358377449,35.69084845687581,-0.01893890301491652,0.018279951521714688,0.0014399487855496496
-386,2025-01-16,5916.0498046875,5952.7998046875,5755.7001953125,5840.0,428736,-18.13467510760256,-12.920292622568978,6138.88334528122,5686.771586359406,452.1117589218138,17.247525751237195,44.016448238310566,45.98153693188508,0.006670190047366242,0.03201915476450057,0.01570936863246697
-387,2025-01-17,5916.0498046875,5938.85009765625,5871.7001953125,5930.5,177031,-15.374711160530751,-13.411176330161332,6139.666463678917,5695.518448430457,444.14801524846007,17.23358063330131,44.016448238310566,41.818723353465224,0.0,-0.01239503904994843,0.025072072319787475
-388,2025-01-20,6000.60009765625,6028.0,5840.0498046875,5917.0,309737,-6.292383145681924,-11.987417693265453,6147.668614414271,5702.901307460728,444.7673069535431,16.27607895991522,58.237341475873784,48.756745984164986,0.014291680388112571,0.021057198659763854,0.04676844267880509
-389,2025-01-21,5818.89990234375,6068.0498046875,5806.2998046875,6011.7001953125,437884,-13.599493493498812,-12.309832853312127,6148.609686510483,5698.905206067642,449.7044804428406,15.224374245856865,27.676370152705484,43.310053288963296,-0.03028033735883673,-0.01642141387430085,-0.028612908858021924
-390,2025-01-22,5812.5,5846.89990234375,5755.0,5838.5498046875,513868,-19.679991035666717,-13.783864489783046,6146.682817802801,5703.847065009699,442.8357527931021,14.509998298538276,26.599941854639884,37.50455116107307,-0.0010998474713703743,-0.017503200295145183,-0.010949759920184654
-391,2025-01-23,5850.9501953125,5905.0498046875,5780.39990234375,5780.39990234375,449602,-21.152388161603085,-15.257569224147055,6146.6809454527,5700.268956891049,446.411988561651,13.66651825907685,47.505147097862704,33.927153035069374,0.0066150873655914655,-0.02493915606910735,-0.011003898128683631
-392,2025-01-24,5762.60009765625,5900.39990234375,5707.2998046875,5850.0,387486,-29.11279383499641,-18.028614146316926,6150.997914779646,5684.107016860979,466.8908979186672,13.176112491854976,26.166322615215925,33.423803855906186,-0.015100128134235669,-0.009675334793922685,-0.02593786599120007
-393,2025-01-27,5576.75,5749.0,5546.0,5725.5,243092,-49.84345799231323,-24.39158291551619,6162.998453435952,5625.2814782046735,537.7169752312784,13.920564325440571,5.8902426021224175,26.5205707717337,-0.032251083626614774,-0.040559139784946185,-0.0706346183312232
-394,2025-01-28,5410.2001953125,5585.0,5351.64990234375,5580.39990234375,588891,-78.80343902519871,-35.2739541374527,6185.295001145375,5534.124969557751,651.1700315876242,15.64621203420749,8.172850495540105,13.409805237626166,-0.029865029755233752,-0.07532964480762594,-0.07023659349538436
-395,2025-01-29,5620.14990234375,5648.0,5361.5,5374.10009765625,241519,-83.8467131877851,-44.98850594751918,6163.156656928779,5510.97830400872,652.1783529200584,16.63650411763971,37.47906708551807,17.180720061060214,0.03880627323424268,-0.02471977803395331,-0.03309248991935487
-396,2025-01-30,5735.89990234375,5791.60009765625,5601.7998046875,5621.10009765625,234255,-77.60886003097585,-51.512576764210515,6112.894846123865,5520.355105048009,592.539741075856,16.333103128191464,53.6362440506902,33.096053877249474,0.020595536064212272,0.02853810953400271,-0.019663522868631267
-397,2025-01-31,5577.7001953125,5750.9501953125,5548.89990234375,5717.5498046875,429090,-84.45714133760976,-58.10148967889037,6086.767535718137,5499.422454516239,587.3450812018982,16.363227406798124,31.553646535853986,40.889652557354104,-0.027580625485916888,0.030960037328216616,-0.032086193594962786
-398,2025-02-01,5618.5498046875,5653.85009765625,5510.0,5589.0,108307,-85.60147105690885,-63.601485954494066,6078.853275214112,5480.026705254638,598.826569959474,16.61694580083114,37.25571450673977,40.81520169776133,0.007323737014286014,-0.0002847072914519133,0.007495370007172708
-399,2025-02-03,5884.10009765625,5955.10009765625,5471.0,5619.0,1299208,-64.33901118640915,-63.74899100087708,6075.788070828641,5480.7068998744835,595.0811709541576,16.067347083045004,74.32304130284687,47.71080078181356,0.04726313767784074,0.02583730501502357,0.08759378308298937
-400,2025-02-04,6096.25,6230.0,5972.7001953125,6049.9501953125,1307734,-30.023541742653833,-57.00390114923244,6116.153192942415,5463.126787526334,653.0264054160816,16.800570621940576,84.77258665344348,65.45044748767673,0.03605477453183603,0.09296838957448617,0.08471306031493997
-401,2025-02-05,6123.5,6207.2001953125,6007.5,6060.5498046875,389786,-0.6222646372307281,-45.7275738468321,6162.031092116293,5447.143907883707,714.8871842325862,17.481421050915035,87.87499423246155,82.32354072958398,0.004469961041623893,0.08987197993532514,0.06757441800856268
-402,2025-02-06,6119.7001953125,6205.89990234375,6098.0498046875,6148.2998046875,373619,22.116896990376517,-32.158679679390374,6204.353930350294,5439.656079415331,764.6978509349628,18.113639306391324,87.44238715498307,86.69665601362938,-0.0006205282416101854,0.0400401240199999,0.09717266633575905
-403,2025-02-07,6140.5498046875,6161.5,6080.5,6116.5498046875,153029,41.34365175428138,-17.458213392656024,6246.409454384454,5438.405535849922,808.0039185345322,18.565225407195122,89.81611141716897,88.37783093487121,0.003406965816882712,0.007266730315767855,0.09290653605392984
-404,2025-02-10,5938.7998046875,6179.0,5921.64990234375,6142.0,284788,39.8421786860672,-5.9981349769113805,6240.675268551661,5438.989721682713,801.6855468689482,17.84988079106218,66.84691035049401,81.36846964088204,-0.032855364163969614,-0.03016252066832692,0.0092961890728267
-405,2025-02-11,5946.75,5964.7998046875,5862.10009765625,5949.9501953125,443166,38.845972589902885,2.9706865364514723,6246.61185521979,5440.043125248959,806.5687299708316,16.8056094390075,67.75203865112424,74.80502013959575,0.0013386872051528442,-0.02826122028738831,-0.024523272503588323
-406,2025-02-12,5969.85009765625,6000.0,5805.0,5946.75,292103,39.465522924861034,10.269653814133385,6251.915547943304,5440.119461822321,811.7960861209831,15.72969733607717,70.38198059772267,68.32697653311367,0.0038844911348636657,-0.027798765983616525,-0.02509184328304892
-407,2025-02-13,6010.5,6155.0,5984.75,5999.7001953125,667461,42.743903312437396,16.764503713794188,6261.950431105997,5439.5295981908785,822.4208329151188,15.378759356416008,75.00996463873528,71.0479946291941,0.006809199842339186,0.01207317937471264,-0.017844043307243096
-408,2025-02-14,5843.75,6060.0,5766.0498046875,6017.2998046875,294685,31.523330643872214,19.716269099809793,6248.318464129095,5437.476555402154,810.8419087269413,14.757878221464109,55.52677029360967,66.97290517668922,-0.027743116213293395,-0.01732038508428979,-0.04833440231376884
-409,2025-02-17,5923.75,5940.0,5760.25,5832.0,207670,28.754809827829376,21.52397724541371,6254.893579857431,5441.386449439444,813.5071304179874,14.211276557491328,59.65085638998683,63.395863774110616,0.013689839572192497,-0.00772215330404169,-0.0025341491854332654
-410,2025-02-18,5839.7001953125,5978.89990234375,5793.0,5950.0,283564,19.55322294756479,21.129826385843927,6255.94961327501,5443.050435553116,812.8991777218944,13.463368928832555,48.57710083168643,54.58490917176099,-0.014188614422874002,-0.02841690453165291,-0.01800139650859711
-411,2025-02-19,5934.89990234375,5956.25,5740.0,5810.0,337225,19.71545232936478,20.846951574548097,6261.850667272805,5445.544352258445,816.3063150143607,13.07186335698729,61.11988173171937,56.449279651130894,0.016302156591474715,0.015597844251336923,-0.00585445107344007
-412,2025-02-20,5978.2998046875,5987.9501953125,5892.2998046875,5915.0,292029,23.079978073817074,21.293556874401894,6273.834586877206,5455.13040335717,818.7041835200362,12.495440497819361,66.83791893115942,58.84496716485509,0.0073126595322376975,0.009208660846170114,-0.005357323901921673
-413,2025-02-21,5757.0498046875,5998.2998046875,5684.14990234375,5960.0,1003530,7.80341017475439,18.595527534472396,6264.642488742784,5482.352481960341,782.290006782443,13.068268604928145,13.355297114860797,47.104365925913214,-0.03700884987844222,-0.014153190722246856,-0.014836397058823558
-414,2025-02-24,5702.5498046875,5750.7001953125,5664.4501953125,5680.39990234375,306309,-8.601916927642378,13.156038642049442,6227.313251267451,5548.916680373173,678.3965708942778,13.693128408144247,7.0197345693228925,29.070983538447724,-0.00946665424982518,-0.03914979215816139,-0.03734124419708795
-415,2025-02-25,5726.39990234375,5774.2998046875,5664.7998046875,5701.0,188012,-19.45449399622794,6.633932114393967,6218.714851876895,5568.140079763729,650.5747721131665,14.093380033433485,11.441451759373571,10.605494481185772,0.004182356747966631,-0.0421357092439959,-0.0194017311127882
-416,2025-02-27,5615.7998046875,5785.0,5579.25,5726.39990234375,257921,-36.5583214955177,-2.0045186075883663,6228.18642644324,5546.65849543176,681.5279310114802,14.895740766788537,6.094173353480617,8.185119894059046,-0.01931407158815135,-0.024535136014455117,-0.05376671938986444
-417,2025-02-28,5480.25,5600.0,5364.85009765625,5600.0,564464,-60.355226930198114,-13.674660272110316,6243.101502279253,5521.998400064498,721.1031022147545,16.53586757208173,14.17428191191085,10.56996900825503,-0.024137221660636254,-0.03898252751861442,-0.083309606570247
-418,2025-03-03,5540.25,5572.39990234375,5360.64990234375,5480.25,308548,-73.52539241970317,-25.644806701628887,6252.039230138448,5505.230691736552,746.8085384018959,18.074501933844484,22.60969038540621,14.292715216932578,0.010948405638428804,-0.032507317951643744,-0.037658142979929976
-419,2025-03-04,5517.7001953125,5556.9501953125,5457.85009765625,5500.0,142095,-84.80484675356456,-37.47681471201602,6265.453296315715,5455.17663532491,810.2766609908049,19.503233841195616,19.770916304049166,18.851629533788763,-0.004070178184648721,-0.01746850186737714,-0.03241525557971514
-420,2025-03-05,5516.5498046875,5563.0498046875,5460.0,5460.0,392202,-92.76735812763218,-48.53492339513926,6247.597145253172,5415.062766856203,832.5343783969693,20.77165781566446,19.626094690960144,20.668900460138527,-0.00020849096258934718,0.006623749771908161,-0.03664607803069442
-421,2025-03-06,5568.7001953125,5645.9501953125,5549.9501953125,5549.9501953125,280218,-93.78846997338042,-57.58563271078749,6212.151535109559,5395.028396531066,817.1231385784922,21.16930308221602,29.749090429241992,23.04870047475045,0.009453443270046602,0.005135182584269593,-0.008386981554379114
-422,2025-03-07,5578.75,5619.7998046875,5528.39990234375,5553.2998046875,187672,-92.7179780828892,-64.61210178520784,6169.125888423017,5383.959023686357,785.1668647366605,21.653201333407118,34.20373732585858,27.85964081535359,0.0018046948722358902,0.011064356983252477,0.01797363258975415
-423,2025-03-10,5514.25,5631.64990234375,5486.85009765625,5578.75,281666,-95.9679576207327,-70.88327295231281,6115.981337607896,5374.473594032728,741.5077435751682,22.325333152683438,24.08846878070184,29.347098845267492,-0.011561729778176155,-0.0004168918561282542,-0.004692929019448622
-424,2025-03-11,5546.25,5578.2001953125,5414.25,5454.0,211471,-94.86787939402075,-75.6801942406544,6094.844929864034,5356.355021307841,738.4899085561938,23.320337918808573,29.106896586050922,29.133034230870468,0.005803146393435155,-0.004031496493813291,0.005174221809252089
-425,2025-03-12,5667.14990234375,5677.10009765625,5481.7001953125,5525.0,345394,-83.28044265457083,-77.20024392343768,6067.234775887716,5356.005165518533,711.2296103691824,23.275851977582555,48.06712882310915,33.75416472995399,0.021798494900833854,0.015845826097916182,0.027299689658975446
-426,2025-03-13,5620.4501953125,5758.25,5604.0,5695.5,219553,-76.97823445772792,-77.15584203029573,6031.1468786052465,5357.153072566629,673.9938060386175,22.52623406667762,40.74340668975662,39.30581069963892,-0.008240422052703478,0.01925922751280762,0.009293012405940049
-427,2025-03-17,5670.85009765625,5695.0,5582.0498046875,5620.4501953125,133663,-67.14285708568241,-75.15324504137307,5981.316130565928,5373.018830371572,608.2973001943556,21.973453826692076,73.10006455183651,53.97020002156745,0.008967235824949293,0.02246564753775071,0.016509092118530244
-428,2025-03-18,5670.85009765625,5670.85009765625,5670.85009765625,5670.85009765625,0,-58.671916328830775,-71.85697929886462,5962.912519653124,5374.132451050002,588.7800686031223,21.460157889562645,73.10006455183651,62.31451193114324,0.0,0.0006529199644020878,0.02839916537267073
-429,2025-03-19,5818.10009765625,5850.0,5742.0498046875,5780.0,231264,-39.620074809030484,-65.40959840089779,5942.525415652982,5383.954564815768,558.5708508372136,20.33697749811639,93.48116971948404,79.89376627438571,0.025966124560558912,0.035166204747902885,0.04901511790060842
-430,2025-03-20,5822.10009765625,5865.7998046875,5805.0,5850.0,252148,-23.922819204525695,-57.112242561623376,5939.5186351672455,5385.2013355358795,554.317299631366,19.40645169393539,91.34916055046315,85.97679827392791,0.0006875096565648331,0.0266714861785029,0.027341820488711255
-431,2025-03-21,5797.35009765625,5855.5,5739.5498046875,5848.0,537097,-13.32613382544696,-48.3550208143881,5911.249151452882,5399.715838781493,511.53331267138856,18.029540806230788,86.44962481163253,90.42665169385992,-0.004251043366630403,0.022307061167475162,0.0314743296704747
-432,2025-03-24,5910.7001953125,5935.0,5775.39990234375,5795.89990234375,322013,4.170150359521358,-37.84998657960621,5892.0106163211785,5412.194412975696,479.8162033454828,17.327115011506272,95.33369089054248,91.04415875087939,0.019552053222053223,0.01591586533438183,0.042295263236702185
-433,2025-03-25,5840.64990234375,5940.25,5815.4501953125,5940.25,330676,12.242484679472,-27.831492327790567,5906.06891673689,5406.49612232561,499.5727944112805,16.713409244989855,81.06462021744296,87.6159786398727,-0.011851437334666981,0.003186101986629719,0.029942566240232393
-434,2025-03-26,5839.2001953125,5918.2001953125,5767.5498046875,5869.85009765625,238411,18.311801495408872,-18.60283356315068,5924.783061227784,5401.447016897216,523.3360443305683,15.719435558379546,80.78901051568441,85.72910720788998,-0.00024820988340157335,0.007218832216665527,0.003626630223283689
-435,2025-03-27,5872.64990234375,5893.75,5727.2001953125,5838.0,385946,25.526635442063707,-9.776939762107801,5946.536648294421,5394.318429830579,552.2182184638423,14.743333730687585,87.14827040755704,83.0006337135615,0.005728474091041047,-0.006437527147617139,0.008682400480858998
-436,2025-03-28,5775.4501953125,5885.0,5738.0,5850.0,291524,23.134558509547787,-3.1946401077766833,5956.960720989571,5399.8593961979295,557.1013247916417,13.836953462116481,68.66923865256653,78.86883985860268,-0.016551251759867047,-0.011163091115097723,-0.0037775711272989287
-437,2025-04-01,5549.7001953125,5818.5,5521.0,5749.5,341053,2.9882354597466474,-1.9580649942720172,5952.071395370525,5411.693741348225,540.3776540223007,14.586441331049064,25.7509877019962,60.52283225403994,-0.03908786196151848,-0.04957870775391471,-0.06107567429765637
-438,2025-04-02,5666.0,5681.4501953125,5535.0,5550.5498046875,316866,-3.552497444196888,-2.2769514842569913,5950.6245709463665,5425.715565772384,524.9090051739822,15.282394352200749,40.19188380487909,44.870703386480635,0.020956051785595786,-0.035188527458665075,-0.029902477509166636
-439,2025-04-03,5763.0,5970.0,5729.35009765625,5889.9501953125,537669,-0.8986272413694678,-2.0012866356794867,5952.602769050368,5448.267348137132,504.3354209132358,14.758926000488932,53.897550111358576,39.94680720607798,0.017119661136604236,-0.002155709925886762,-0.01304976585212314
-440,2025-04-04,5482.85009765625,5762.64990234375,5384.9501953125,5760.0,681423,-21.15728379658958,-5.832486067861506,5956.2050852710745,5441.295061213301,514.9100240577736,15.066181880565429,16.733601406130287,36.94101177412267,-0.04861181716879226,-0.012045713336499508,-0.06637545421053148
-441,2025-04-07,5258.9501953125,5358.85009765625,4955.0,4955.0,565168,-54.64930283682861,-15.595849421654927,6000.478312084512,5366.046834399863,634.4314776846495,16.80688978685749,29.945832050492612,33.525661189327174,-0.04083640777256714,-0.07184077032959757,-0.08943025782114866
-442,2025-04-08,5387.2998046875,5475.0,5303.0,5347.10009765625,369634,-70.02798933887607,-26.482277405099158,6013.68051875053,5333.699608202595,679.9809105479344,17.74361002504701,42.591113762315274,29.756849072979406,0.024405937422530277,-0.065191774303748,-0.029262912393388407
-443,2025-04-09,5386.14990234375,5429.60009765625,5231.60009765625,5300.0,458062,-81.37050813184669,-37.459923550448664,6023.4887298434705,5311.08138734403,712.4073424994403,18.829779854670303,42.47782289100985,38.33825623460593,-0.00021344688163627001,-0.017636848279663275,-0.04939112207134666
-444,2025-04-11,5589.2998046875,5625.0,5386.14990234375,5550.0,794543,-73.12410747633294,-44.59276033562552,6023.201545637507,5315.673552018743,707.5279936187635,18.765335815326743,62.49259159482759,49.18717608271759,0.03771709031999837,0.06281664535812737,-0.0301405856867083
-445,2025-04-15,5734.5,5767.5,5605.0,5638.5,586197,-54.247007536383535,-46.523609775777125,6027.698253036054,5317.911854385821,709.7863986502325,18.018917641559323,76.79802955665025,60.58948134749591,0.025978244214190704,0.06444790672507228,0.0458976440831973
-446,2025-04-16,5754.0,5805.5,5685.0,5715.0,280947,-37.28350179954123,-44.67558818052995,6035.208765982554,5323.756321908071,711.4524440744826,17.148857359589503,78.7192118226601,72.66994432471266,0.003400470834423297,0.06829555514156449,0.09413472010606916
-447,2025-04-17,5640.0,5798.0,5596.0,5750.0,531948,-32.66213973449976,-42.272898491323915,6034.069928553858,5321.810149571142,712.2597789827159,16.707793018885873,67.48768472906404,74.33497536945815,-0.019812304483837306,0.00907093859412944,0.04690665165740815
-448,2025-04-21,5891.5,5920.0,5799.0,5850.0,717346,-8.606518290555869,-35.53962245117031,6057.0121411846685,5320.9329271747065,736.079214009962,15.70754926068465,92.26600985221675,79.49096880131366,0.04459219858156027,0.027378149795099782,0.09382399428511068
-449,2025-04-22,5911.5,6018.5,5823.0,5884.5,666774,11.93400014319559,-26.04489793229713,6070.384916062429,5316.900142531322,753.4847735311068,14.838806408259748,89.93888105312647,83.23085854480244,0.003394721208520801,0.027372262773722733,0.057645896010495745
-450,2025-04-23,5924.5,5975.0,5891.5,5927.0,637067,28.928035951484162,-15.050311155540872,6085.012098611801,5312.5129502163245,772.4991483954764,14.032116616722337,91.16125999059709,91.1220502986468,0.0021991034424426736,0.050443262411347556,0.033132792745662165
-451,2025-04-24,6215.5,6308.5,5953.5,5982.5,2081063,65.12646245710494,0.9850435669882902,6165.651927208078,5273.688111854422,891.9638153536562,14.611767305795468,93.12892500923532,91.40968868431965,0.049118069035361644,0.054994483578036046,0.08020507473062222
-452,2025-04-25,6012.5,6285.0,5964.5,6240.0,964571,76.55113892211102,16.098262638012837,6181.53961072563,5267.98040880562,913.5592019200103,15.150014374220518,78.13077207240488,87.47365235741245,-0.03266028477194116,0.017085342129746994,0.06604609929078009
-453,2025-04-28,6026.5,6125.0,5992.0,6015.0,317230,85.74652773176604,30.02791565676348,6207.154524965629,5260.9505043312465,946.2040206343827,15.64981522347235,79.1651274473587,83.47494150966632,0.002328482328482373,0.017216642754662947,0.02291436815751502
-454,2025-04-29,6108.0,6130.0,5916.0,6055.0,640125,98.47514827799841,43.71736218101047,6246.350316515058,5248.634693250568,997.7156232644902,15.659915088358405,85.1865533801256,80.82748429996307,0.013523604081971285,-0.01729547099991957,0.033240294341537746
-455,2025-04-30,6087.0,6136.0,6015.5,6115.5,489551,105.65027664580975,56.10394507397034,6276.206003575588,5240.214015955662,1035.9919876199256,15.695786816193957,79.4317002427124,81.26112702339891,-0.0034381139489194634,0.01239085239085247,0.02742847497679124
-456,2025-05-02,6079.5,6153.0,6045.5,6080.0,957962,109.46953361038322,66.77706278125292,6310.051478766256,5236.773521233745,1073.2779575325112,15.808511379041787,78.73525668433922,81.11783676905908,-0.0012321340561852745,0.008794490998091709,-0.02188078191617726
-457,2025-05-05,6124.5,6208.0,6096.0,6205.5,399200,114.80405649020122,76.38246152304258,6349.254393771673,5255.050586697078,1094.2038070745948,16.174151935700017,80.05095890730043,79.40597194478403,0.007401924500370027,0.0027013752455795625,0.01862785862785854
-458,2025-05-06,6161.0,6178.5,5970.0,6110.0,344379,120.58689855854664,85.2233489301434,6391.629902166654,5262.175078302097,1129.4548238645566,15.664990733272125,79.29824561403508,79.36148706855826,0.005959670177157372,0.012157056021028456,0.022318095080062994
-459,2025-05-07,6148.0,6170.0,6059.5,6085.0,346799,122.70636857153931,92.71995285842259,6426.875157513376,5265.429822955375,1161.4453345580005,15.192198188160512,77.47368421052632,78.94096291062063,-0.0021100470702808405,0.011267373961674432,0.0065487884741322056
-460,2025-05-08,5960.5,6184.0,5920.0,6172.5,364862,108.01129386865341,95.77822106046875,6427.865306243919,5312.2046644592065,1115.6606417847124,14.333482255924343,51.1578947368421,69.30994152046786,-0.03049772283669483,-0.02677769613846026,-0.0207819944143256
-461,2025-05-09,6025.5,6055.5,5841.5,5841.5,449984,100.45234595193506,96.71304603876202,6393.591937705373,5423.133013466501,970.458924238872,13.975803862704197,44.45534838076546,57.69564244271131,0.010905125408942284,-0.021993182924849863,-0.0088823094004441
-462,2025-05-12,5942.0,6044.0,5878.5,6035.0,705516,86.72436857043795,94.7153105450972,6358.348291213315,5513.84667948981,844.5016117235045,13.643673926142636,24.51081359423275,40.04135223728012,-0.013857771139324515,-0.0335068314899154,-0.02979835088578664
-463,2025-05-13,6076.5,6147.5,5955.0,5955.5,759310,85.70986357273614,92.914221150625,6312.644250518134,5628.585729950616,684.0585205675179,12.694848830695374,50.32119914346895,39.762453706155746,0.022635476270616017,0.01946145457595838,-0.013715305956825241
-464,2025-05-14,6215.5,6282.5,6055.5,6100.0,576348,95.0265919811145,93.33669531672291,6311.725302614466,5692.124697385534,619.6006052289322,12.601509890780596,80.08565310492506,51.639221947542275,0.022875010285526187,0.031532652891876234,0.01097918022121025
-465,2025-05-15,6214.5,6259.5,6163.5,6198.5,462230,101.16332686538772,94.90202162645588,6323.257520084863,5728.592479915137,594.6650401697261,12.514838018002589,84.10372040586246,71.5035242180855,-0.00016088810232484096,0.04585997980477963,0.042613874674943375
-466,2025-05-16,6279.5,6323.0,6162.0,6239.0,556329,110.00363679619568,97.92234466040384,6341.538106719486,5762.861893280514,578.6762134389719,12.794749549287884,90.96573208722741,85.05170186600499,0.01045940944565138,0.03340738912202745,0.04215417807650823
-467,2025-05-19,6580.0,6705.0,6333.5,6400.0,2712326,139.64771281838057,106.26741829199918,6410.026864990815,5788.373135009185,621.65372998163,14.66317879866256,85.52403011001738,86.86449420103577,0.04785412851341664,0.05864371329740159,0.10737125546953896
-468,2025-05-20,6452.5,6595.0,6433.0,6580.0,448280,151.1107614076327,115.2360869151259,6458.614527371322,5795.885472628678,662.7290547426437,16.398148815939045,70.75854082223509,82.4161010064933,-0.01937689969604861,0.03829752997023084,0.06187772566444494
-469,2025-05-21,6552.0,6596.5,6454.0,6454.0,510445,166.30704436037922,125.45027840417657,6523.243333100588,5795.3066668994115,727.9366662011762,18.014537100639053,82.28141285466127,79.52132792897127,0.015420379697791642,0.04339517477506161,0.054138846432306265
-470,2025-05-22,6538.0,6570.0,6458.0,6540.0,326992,175.200917963125,135.40040631596628,6572.535663610154,5807.364336389845,765.1713272203087,19.515469079289062,80.66010422698321,77.9000193012932,-0.002136752136752129,-0.006382978723404209,0.05205567624104912
-471,2025-05-23,6483.0,6560.0,6457.0,6560.0,224119,175.78499650700542,143.47732435417413,6606.687526147413,5799.962473852586,806.725052294827,20.89978953287469,74.29067747539085,79.07739818567846,-0.0084123585194249,0.004726850058117016,0.032407038776972596
-472,2025-05-26,6737.0,6764.0,6592.5,6640.0,1467231,194.50146834045154,153.68215315142962,6694.66678720964,5784.433212790361,910.2335744192787,22.936750907999862,97.07317073170732,84.00798414469382,0.03917939225667122,0.028235653235653135,0.02386018237082066
-473,2025-05-27,6698.0,6760.5,6684.0,6725.0,294304,203.8377187132046,163.71326626378462,6758.490210434396,5787.759789565604,970.7304208687929,24.828215042044665,92.84552845528455,88.06979222079424,-0.005788926822027585,0.024472315692872337,0.038047268500581266
-474,2025-05-28,6636.0,6750.0,6620.0,6730.0,312692,203.88363887746073,171.74734078651983,6803.185547889178,5795.864452110821,1007.3210957783576,25.95535685366596,86.12466124661246,92.01445347786813,-0.009256494475962995,0.02360018509949091,0.012820512820512775
-475,2025-05-29,6631.5,6670.5,6603.0,6645.0,364770,201.23718158304746,177.64530894582538,6840.284078713408,5813.215921286592,1027.0681574268165,26.835416812465787,85.03670242800678,88.00229737663462,-0.0006781193490054127,-0.015659789223690046,0.014301009483022264
-476,2025-05-30,6612.0,6667.5,6541.0,6601.5,786589,195.31488961069408,181.17922507879913,6868.087237565836,5838.662762434164,1029.4244751316728,27.048584786622293,81.21137206427689,84.12424524629873,-0.0029405111965619124,-0.012839653627948588,0.01989819527996306
-477,2025-06-02,6539.0,6631.0,6520.0,6614.5,283232,182.6257447365051,181.46852901034035,6883.634257925834,5864.565742074166,1019.068515851668,27.044185874547164,68.24276640790403,78.16361363339591,-0.01104053236539626,-0.014617239300783624,-0.029389936173370934
-478,2025-06-03,6530.0,6600.0,6514.5,6544.0,398776,169.88495322839208,179.1518138539507,6896.575981473209,5888.524018526791,1008.0519629464179,26.984617543652423,61.12956810631229,70.19456885949775,-0.0013763572411683578,-0.015305737766719396,-0.025082114063899708
-479,2025-06-04,6618.0,6649.5,6530.0,6550.0,407206,164.98678377641227,176.318807838443,6916.0877885720565,5916.012211427944,1000.0755771441127,27.224299474309188,75.74750830564784,68.37328093995474,0.013476263399693655,0.0009074410163338875,-0.002712477396021651
-480,2025-06-05,6628.5,6679.0,6608.0,6628.0,200706,160.10660219692545,173.0763667101395,6911.0747285404395,5987.82527145956,923.2494570808794,27.619395928461575,68.52497096399536,68.46734912531852,0.0015865820489573412,0.013687108120507663,-0.0004523863379325421
-481,2025-06-06,6544.5,6630.0,6505.0,6630.0,361092,147.75766674636634,168.01262671738488,6895.238016382551,6055.561983617448,839.6760327651027,26.892513568949916,33.685800604229605,59.31942662462429,-0.012672550350758094,0.0022205206738130645,-0.01020871143375679
-482,2025-06-09,6633.0,6654.5,6547.5,6557.5,254156,143.45855587488677,163.10181254888528,6855.715223815289,6164.18477618471,691.5304476305791,26.386786007851303,57.74193548387097,53.31756901736534,0.013522805409122096,0.002266545784224805,0.014375286741092008
-483,2025-06-10,6674.0,6697.0,6611.0,6644.5,288574,141.7261065496532,158.8266713490389,6829.290416759996,6250.359583240003,578.930833519993,26.208635509973444,70.68403908794788,54.03725839201618,0.0061812151364391,0.006864298106660671,0.02205206738131693
-484,2025-06-11,6719.0,6766.0,6680.0,6680.0,539922,142.34340572162637,155.5300182235564,6823.144339469297,6306.855660530703,516.2886789385939,26.487348113914837,84.78964401294499,71.07187286158796,0.006742583158525717,0.026663610665444315,0.015261408280447197
-485,2025-06-12,6725.0,6862.5,6706.0,6719.0,647651,141.68353007890892,152.7607205946269,6801.670323178233,6379.379676821766,422.2906463564668,27.293126465770907,61.53846153846154,72.33738154645148,0.000892990028277918,0.013870043720789926,0.01455834653390653
-486,2025-06-13,6667.0,6720.5,6611.0,6700.0,431430,134.9251257425467,149.19360162421086,6767.707350906228,6452.092649093771,315.6147018124575,27.017212056814916,45.31468531468531,63.8809302886973,-0.008624535315985171,-0.0010488462691039535,0.018718007487203092
-487,2025-06-16,6687.5,6698.0,6615.0,6632.0,166374,129.72779897482633,145.30044109433396,6775.939705209456,6454.610294790543,321.32941041891354,26.761005819927213,51.04895104895105,52.63403263403265,0.0030748462576870583,-0.004688197648459624,0.008216493291120175
-488,2025-06-17,6538.0,6702.5,6490.5,6690.0,341004,112.2515139120851,138.6906556578842,6766.639054657517,6472.460945342484,294.178109315033,25.318979821386563,12.768817204301076,36.37748452264583,-0.022355140186915867,-0.02780669144981418,-0.020377584656877445
-489,2025-06-18,6549.0,6649.0,6513.0,6548.0,447218,98.15754112603918,130.58403275151522,6766.770146230645,6472.029853769354,294.74029246129066,23.979955679884533,15.725806451612904,26.514524901621694,0.0016824717038850245,-0.017699115044247815,-0.02530138413454386
-490,2025-06-19,6493.0,6566.5,6480.0,6545.0,240502,81.52941383069174,120.77310896735054,6770.668435375175,6463.631564624824,307.0368707503512,22.429853106856434,3.3986928104575163,10.631105488790517,-0.008550923805161093,-0.02908411214953266,-0.034498141263940574
-491,2025-06-20,6592.0,6602.5,6455.5,6500.0,560932,75.47000453854525,111.7124880815895,6763.937751503418,6481.262248496582,282.67550300683615,21.305956199492048,33.53808353808354,17.554194266718003,0.015247189280763962,0.008259406546344383,-0.011249437528123574
-492,2025-06-23,6636.0,6664.5,6560.0,6570.0,478962,73.37251857417323,104.04449418010624,6749.052053216069,6486.047946783931,263.00410643213763,20.777808840651492,44.34889434889435,27.095223565811818,0.006674757281553312,0.013284470911589574,-0.0077009345794392114
-493,2025-06-24,6565.5,6680.0,6555.0,6680.0,270144,65.26910343315103,96.2894160307152,6738.849303789552,6483.000696210448,255.84860757910428,20.412821098243057,27.027027027027028,34.97133497133499,-0.010623869801084984,0.011165870937933198,0.004206179259712339
-494,2025-06-25,6586.5,6607.5,6521.0,6585.0,234226,59.85168013539078,89.00186885165033,6736.253325465504,6480.646674534496,255.6066509310076,19.694081170587737,32.186732186732186,34.520884520884536,0.003198537811286206,-0.000834344660194164,0.005726065048099027