diff --git "a/stock_data_with_indicators/HINDPETRO.csv" "b/stock_data_with_indicators/HINDPETRO.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/HINDPETRO.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,167.90577697753906,169.76335846282907,166.9612479273562,167.8113327199425,3500497,-3.5187106487734923,-1.953621091040438,196.28145521523413,160.70331498740256,35.57814022783157,29.034139458884734,8.755241625477561,7.348810195101805,0.006606134824757026,0.006036563323345456,-0.00018762598880717185
-36,2023-08-14,165.85931396484375,167.87430743514454,165.04072016521465,167.8113397899708,1766820,-3.7536757772050464,-2.31363202827336,195.82563887649738,159.21025284713542,36.61538602936196,28.288813388188657,2.7196709754298896,5.51274872002763,-0.012188163203991853,-0.011261232374562669,-0.01643014764465922
-37,2023-08-16,164.75735473632812,167.84281251542572,164.1906315305319,165.2925869140824,5202744,-3.9828939128411776,-2.6474844051869235,195.5535080161891,157.6720351967015,37.88147281948761,27.77302935978234,2.0044741154055203,4.493128905437656,-0.006643939385575948,-0.012268862808264114,-0.012827754203158515
-38,2023-08-17,164.82032775878906,166.23712140714542,163.84430763081522,165.60743053708583,2863150,-4.112068177854496,-2.9404011597204383,194.3772840959895,156.57194380928397,37.80534028670553,27.368107888447224,4.806235310310433,3.1767934670486135,0.0003822167608948934,-0.018376075405450387,-0.017454951113638706
-39,2023-08-18,164.44252014160156,166.14266097171682,163.49799105270637,165.38704923049676,3741703,-4.196550409901505,-3.1916310097566516,192.6263156262569,155.8513958605595,36.774919765697405,27.069679180360932,5.494510767349839,4.101740064355263,-0.0022922392057150853,-0.008542142068322378,-0.014156316832846128
-40,2023-08-21,164.03323364257812,165.13517470790964,163.30908405943993,164.37956291878098,3168927,-4.247565891798871,-3.402817986165096,190.36215292211156,155.53069833521263,34.83145458689893,26.837133726781143,4.166731418210159,4.822492498623476,-0.002488933511059055,-0.0043950759886188795,-0.023063788540634733
-41,2023-08-22,163.84429931640625,165.387042590383,163.21462289067037,164.94625467999833,2347453,-4.254201661278586,-3.573094721187794,187.74020418134177,155.5866757014707,32.153528479871056,26.519236590444052,3.703645898628091,4.454962694729362,-0.0011518051676256968,-0.00592177224529733,-0.012148938761826877
-42,2023-08-23,163.71836853027344,164.5684533469317,163.15165973153788,164.03322116416314,1840953,-4.2209654560749925,-3.702668868165234,184.67319459621413,156.1160494833757,28.55714511283844,26.241200104920342,4.73677427752512,4.202383864787789,-0.0007686003520307461,-0.004403676194603134,-0.006306159793093569
-43,2023-08-24,166.77235412597656,167.84281851977957,163.84430814523222,164.34806372533558,4411828,-3.903200741160532,-3.742775242764294,180.38921117452432,158.07963953348352,22.309571641040804,24.689345468157033,38.85128074527388,15.763900307142364,0.018653897074099035,0.016698570299277682,0.01184335933395464
-44,2023-08-25,164.66290283203125,168.7243808741734,164.09619401531376,166.86681368971045,3785394,-3.778034178950719,-3.7498270300015792,177.6454448946774,158.98472173129917,18.660723163378236,22.941774032496337,21.524612292397972,21.70422243839899,-0.012648686918167895,0.004996228242547307,0.0013401806919519643
-45,2023-08-28,166.45751953125,167.40204865374642,164.44252599157377,164.97775820016366,4166005,-3.4937543815102003,-3.698612500303304,176.51518515223177,159.167305387319,17.34787976491276,21.319029127954263,47.08531040346667,35.82040114704618,0.010898731094576952,0.016730871591052132,0.014779236102571147
-46,2023-08-29,166.17416381835938,167.93728683133548,165.73337585892975,167.1186929744272,4076848,-3.2538170542701437,-3.609653411096672,174.6417140760799,159.87585947128338,14.765854604796516,19.98147211116253,45.28313888293644,37.96435385960036,-0.0017022704272451339,-0.0035868673243367732,0.014219991245797425
-47,2023-08-30,162.27011108398438,164.97776323949685,161.8293231267576,164.0962017374144,14803555,-3.340185838755616,-3.555759896628461,171.55411856608825,161.24126565022036,10.312852915867893,19.694155087985425,5.511905792212706,32.626785026205276,-0.023493740811853403,-0.014531456125777775,-0.008846029063753202
-48,2023-08-31,156.22509765625,162.61642140438238,155.40651831122827,162.5849303772353,13543468,-3.85201218734548,-3.6150103547718646,171.22182058717758,159.797847991924,11.423972595253588,20.88394100043604,5.70166789055222,18.832237521900456,-0.03725278418405542,-0.06147167099338524,-0.0632434345908397
-49,2023-09-01,157.5789337158203,157.98823062085265,155.02870802284673,157.10666916481148,8588032,-4.101119843883595,-3.7122322525942106,171.13304343968224,158.62095588893106,12.512087550751176,22.057566668873697,18.620667422897373,9.94474703522077,0.008665931914148883,-0.05172422658876308,-0.043021038706193115
-50,2023-09-04,159.34205627441406,159.7513531785384,156.476992357914,158.36605055775854,7089276,-4.1089052983901695,-3.7915668617534024,170.97819158325206,157.9162847351073,13.061906848144758,22.453907420552703,31.494241271610917,18.605525528353507,0.011188821481514788,-0.018044326154770918,-0.04274642129038886
-51,2023-09-05,160.34954833984375,162.8997739527231,158.995722375313,159.8458071878527,4983171,-3.987810144440658,-3.8308155182908536,170.50059405326493,157.56584424019212,12.934749813072813,21.730991324883867,38.85052143664198,29.65514337705009,0.006322825806230448,0.026400691985285052,-0.035051269972884325
-52,2023-09-06,160.3810272216797,160.5699301393699,157.26407863650053,158.58641347270077,4225831,-3.844978758100808,-3.8336481662528445,170.22104742061708,157.193665103797,13.02738231682008,21.47425646075715,39.080366893507495,36.4750432005868,0.00019631412848908347,0.017782158057451314,-0.011641600844945366
-53,2023-09-07,160.0347137451172,162.30157780516794,158.6808877499182,161.29408106599314,6149200,-3.716882550317024,-3.810295043065681,169.74544775099164,156.89789941697708,12.847548334014562,20.674298218874032,36.55173262835013,38.1608736528332,-0.002159316987562554,0.004346984637315421,0.024385429396560188
-54,2023-09-08,163.9702606201172,165.79635120874522,159.94025914830704,160.41252370722168,8627001,-3.26021787840304,-3.700279610133153,169.4124581834127,156.9475302199076,12.46492796350509,19.45896992577234,65.2874283310901,46.97317595098258,0.024591832502465882,0.022580121476860837,0.04055952628682635
-55,2023-09-11,167.37054443359375,169.1651582723277,163.9702485080028,165.2925834103377,8315091,-2.594030975077345,-3.4790298831219917,169.30841577444932,156.99804937447647,12.31036639997285,19.128459140474234,87.30506027282323,63.04807374408782,0.020737198322531514,0.04358069862124725,0.05038524258374877
-56,2023-09-12,158.55494689941406,169.3225724256488,158.05119134130553,169.3225724256488,11343910,-2.745766612234519,-3.3323772289444973,169.12181350556477,156.45421493681806,12.667598568746712,18.17866000128087,24.669597928157742,59.08736217735702,-0.052671140934702376,-0.009246536648666814,-0.011191808514647184
-57,2023-09-13,160.3810272216797,161.10516227900987,157.1381433580404,158.83829844198982,6439729,-2.6876867966956297,-3.203439142494724,168.91809915354574,156.2202965373722,12.697802616173533,17.491933252802582,37.444871785573476,49.80650999551815,0.01151701891347523,-0.021889538900916716,0.0
-58,2023-09-14,162.7738494873047,163.27760508515954,160.3495590012358,160.75885592062696,4605396,-2.4206733496942263,-3.0468859839346245,168.73277581176075,156.2009720520088,12.531803759751938,16.317459428466076,54.185077220542695,38.766515644757966,0.014919609302150416,-0.02746418111887572,0.017115884910757773
-59,2023-09-15,158.8383026123047,162.3330571246194,158.0511854827098,162.23859845710987,16292865,-2.4978355182863936,-2.9370758908049783,168.57416054678058,155.79916556405928,12.774994982721296,15.743567501050617,26.65195696631315,39.427301990809774,-0.024178004559061272,0.0017871136689944223,-0.031298102402252725
-60,2023-09-18,161.8922882080078,164.5054960543562,158.1771393108142,158.3975332859316,7400761,-2.2862020641838683,-2.8069011254807563,168.41125494366307,155.74797662371972,12.663278319943345,14.674979359835104,48.01766682364498,42.95156700350028,0.019227009767016634,0.00942294118268272,-0.03273130432911686
-61,2023-09-20,162.33306884765625,163.27759794148483,158.90128172839505,159.62541685703158,7330284,-2.059176804796124,-2.6573562613438297,168.285522430498,155.7225860900098,12.562936340488193,13.682718942992128,51.10137202209384,41.92366527068399,0.00272267842111229,-0.002707932760924292,0.023828470963059845
-62,2023-09-21,165.8907928466797,167.4964894390936,161.5459676208756,162.45900569454886,12707769,-1.574034566837554,-2.440691922442575,168.58130908637003,155.64404186577843,12.937267220591593,13.620848172316824,75.99124014149484,58.37009299574456,0.021916199972553008,0.04440043817131967,0.03435422331710325
-63,2023-09-22,164.3165740966797,167.65391701083732,164.0332268936,165.60743246855338,6728026,-1.3015783596980839,-2.2128692098936766,168.18761388315482,155.7921590660639,12.395454817090922,13.596983675418183,61.02941009613845,62.707340753242384,-0.00948948837356467,0.014974684189756005,0.00947771779210349
-64,2023-09-25,163.9387664794922,164.88329557939798,161.35704976311757,163.74986354198506,5094865,-1.1034212169034845,-1.9909796112956384,168.0967411625627,155.81061815140214,12.286123011160555,12.84764699810946,55.81404827191174,64.27823283651502,-0.0022992666398047312,0.009891377297516879,0.03211104490103245
-65,2023-09-26,163.71836853027344,166.07969122259647,163.24610399180884,163.71836853027344,4370337,-0.9531768962254432,-1.7834190682815994,167.66719950801595,155.9662447058512,11.700954802164745,12.438850776547767,54.005199059561974,56.94955247587072,-0.001344391896753283,-0.013095508672467782,0.011279600421234326
-66,2023-09-27,161.38853454589844,163.59243088958976,159.24760584560576,163.49798663067668,6081648,-1.0104573970548643,-1.6288267340362526,167.07637441350926,156.07850687311185,10.997867540397408,12.035243461768355,34.883794425439795,48.2343472523045,-0.014230742740049873,-0.017819502182771063,-0.005818495938398227
-67,2023-09-28,157.2325897216797,161.79782289518008,156.85478388122692,159.9402414820315,5850073,-1.3753484603540187,-1.578131079299806,167.1276412579562,155.5234878924344,11.604153365521825,12.17469654384647,3.0302554386984473,30.639749641233408,-0.025751177652814095,-0.04090659519907636,-0.05219218605460596
-68,2023-09-29,160.5384521484375,162.3015750147732,157.61042065557675,158.4919820887446,4398093,-1.3818427641050732,-1.5388734162608595,166.87030353212134,156.212161067488,10.658142464633329,12.16406937999959,29.545482377134675,22.48651074709097,0.02102530036940542,-0.019423088627028018,-0.022992944984473906
-69,2023-10-03,160.192138671875,163.15166121823884,159.71987412910696,161.51447362667756,5772862,-1.398809544215851,-1.510860641851858,166.72706420713956,156.6167208880753,10.11034331906427,11.911531820498487,26.767816752404123,19.781184856079083,-0.0021571995489422235,-0.007413140452571576,-0.02285382455946361
-70,2023-10-04,157.39002990722656,160.66440512937177,155.56393935926948,160.5699464547444,7628286,-1.6196917999530172,-1.5326268734720898,166.8750363240621,156.27354613443399,10.601490189628123,12.575628376059765,15.104168101752206,23.805822410430334,-0.01749217400978742,0.0010013203104113355,-0.03865380946473751
-71,2023-10-05,159.6569061279297,164.78883402967787,158.86978895015943,161.1996350425465,8985072,-1.5934562414009577,-1.5447927470578635,166.88085515738564,156.19846307991904,10.682392077466602,12.081715089222945,33.854212858114145,25.242065904090158,0.014402921341582609,-0.005491183007624301,-0.01072956280841797
-72,2023-10-06,162.30157470703125,163.2775948110475,159.3105755754991,159.97174304602882,5602408,-1.3437715582606131,-1.5045885092984137,166.95913533704078,156.31223764879906,10.646897688241722,11.62308132287447,55.72909679355798,34.89582591780811,0.016564698911191833,0.013168162012475948,0.03223876802083003
-73,2023-10-09,158.49197387695312,159.31056762336524,156.79181874304862,158.74384444127404,7985133,-1.4367358008405517,-1.4910179676068414,167.01558809086143,156.101510908162,10.91407718269943,11.758424693525876,24.21869255733432,37.934000736335484,-0.023472359014105604,0.007001358157032511,-0.01274758940364118
-74,2023-10-10,158.52346801757812,160.28659098749276,158.1141710991204,158.52346801757812,1638906,-1.4906856229733592,-1.4909514986801449,166.77817386284596,155.7942458759236,10.983927986922367,11.611752543019074,24.479190479933173,34.80899327694183,0.00019871126502257752,-0.007099211289008478,-0.010416682542174205
-75,2023-10-11,160.0032196044922,160.9162720639572,159.05869052911177,159.719872411774,3530580,-1.3979232701557862,-1.4723458529752733,165.665925465916,156.1697617899434,9.496163675972582,11.296861609807976,36.718680324831006,28.472187787366167,0.009334590047891167,-0.014161015422603285,0.01660327340179024
-76,2023-10-12,162.71087646484375,164.8518196695488,160.8533092861699,160.88478590303757,4740789,-1.0933200445281273,-1.3965406912858442,165.8051593972835,156.44612081511883,9.359038582164658,10.994365582502608,59.11456010547255,40.104143636745576,0.016922514853417114,0.0266190298769704,0.01912833219044696
-77,2023-10-13,161.4829864501953,163.62392966422033,161.0737039549117,162.4904976170132,2186107,-0.9401626461932153,-1.3052650822673186,165.84982869285074,156.51164744240316,9.338181250447576,10.71347641429048,56.287435913813546,50.7068921147057,-0.007546453201693226,0.018669276351492847,-0.005043624858930396
-78,2023-10-16,161.64041137695312,162.77384341437576,158.14565658974567,159.940256114634,3632274,-0.7968953154921223,-1.2035911289122794,165.74166505744586,156.50646726677292,9.235197790672942,10.231421909825846,57.78447510610204,57.72882370846272,0.0009748700480367578,0.010232242679290238,0.019864964912635452
-79,2023-10-17,164.78884887695312,167.81135374614362,161.13668191602875,161.92378475234597,8071116,-0.4244099958204117,-1.0477549022939059,166.1765186080874,156.6666683425962,9.509850265491195,10.407396228191525,75.32128191539111,63.1310643117689,0.019478034441880343,0.012770949657802122,0.039523364822426466
-80,2023-10-18,161.79783630371094,165.6074292872769,161.23111308369724,165.4185263513957,6627409,-0.3663394806004021,-0.9114718179552052,166.17010397280202,156.6636377874519,9.50646618535012,10.570800952388225,50.89969807114943,61.33515169754753,-0.018150576289755915,0.0019497400960735156,0.011216128673253056
-81,2023-10-19,164.85182189941406,165.60743366290328,160.0976852860896,161.19964072640056,2734614,-0.07304504673260226,-0.7437864637106846,166.51489839732744,156.57071866810224,9.944179729225198,10.399448923057397,75.83545593181394,67.35214530611816,0.018875317899619493,0.01986762156260391,0.01315797370824745
-82,2023-10-20,159.1216583251953,163.71836841808351,157.8937820559247,163.71836841808351,6209217,-0.2995306039335901,-0.6549352917552657,165.85783071458266,156.5508728986986,9.306957815884061,9.671973639865291,29.048735133341495,51.92796304543496,-0.03475947980553751,-0.03439061920985609,-0.014622767245689228
-83,2023-10-23,156.9177703857422,160.44401630336446,156.0362089063366,159.62542247160422,7104466,-0.6493718236465043,-0.6538225981335135,165.6140782958951,156.0547449462924,9.559333349602696,9.465075320658526,11.05401502478465,38.646068696646694,-0.013850332900308682,-0.03016150295612341,-0.029216957263227372
-84,2023-10-25,154.93426513671875,159.2161227506472,153.67488338125824,158.4919876092982,5532331,-1.0742920376040956,-0.7379164860276299,165.58700742036308,155.1813656875471,10.40564173281598,9.822807354066784,8.908742585339976,16.33716424782204,-0.012640411880359359,-0.06016043164355567,-0.059801277861906366
-85,2023-10-26,152.47848510742188,154.30457569874477,150.62090348635195,154.2730846689977,4802959,-1.5908667712457714,-0.9085065430712582,165.82907712920473,153.81530763642024,12.01376949278449,10.78512085775966,10.805892766024835,10.25621679204982,-0.015850464241269124,-0.041749019509316865,-0.057598738086927836
-86,2023-10-27,153.36004638671875,154.99723403461286,152.06918800375385,152.69887888656785,2395591,-1.9071370528587863,-1.1082326450287638,166.00098672165916,152.84054922804785,13.160437493611312,11.462271979536371,15.934096309121315,11.882910553495377,0.005781545368028773,-0.022672537280370997,-0.0697097270766418
-87,2023-10-30,154.87127685546875,156.00472327231824,152.13214831027886,154.27307703122588,4989558,-2.012639406440428,-1.2891139973110968,166.1163261725567,152.48907849052924,13.627247682027473,11.772631969667561,24.725200939374986,17.155063338173715,0.009854134139599902,-0.00040654842358089915,-0.026711520697202062
-88,2023-10-31,155.9732208251953,157.01220849378552,154.39900101555315,155.75282688112426,3108583,-1.984457521702069,-1.4281827021892912,166.01192808967306,152.13695344108868,13.874974648584384,11.743293829285687,31.135410986659206,23.931569411718502,0.007115224928086139,0.02291953330537999,-0.0060193919288105135
-89,2023-11-01,158.64939880371094,160.31807746031237,157.04370220573182,157.10666985198372,4750212,-1.7262785137581886,-1.4878018645030706,165.91765147447336,152.07695606947198,13.840695405001384,11.043031829317782,46.70322880452745,34.187946910187215,0.017157932396067554,0.03448976797812353,0.023978773602558734
-90,2023-11-02,160.6958770751953,162.77383814526675,158.93275422411355,159.7513480058565,4700620,-1.341076995692248,-1.4584568907409063,166.07940829108153,152.24578396966066,13.83362432142087,11.003704541321918,58.607968008892975,45.48220260002654,0.012899376152168074,0.03760929940005786,0.0538921406648567
-91,2023-11-03,162.17564392089844,163.65540521978227,160.56994733007178,161.1996382021563,3553620,-0.9059539269441075,-1.3479562979815467,166.32740174934798,152.2496642906911,14.077737458656884,11.175731104106399,67.21604297691337,57.50907993011126,0.009208492916160438,0.039765948685860586,0.057483012961211166
-92,2023-11-06,165.0407257080078,166.86681630411545,162.74237055105112,163.59244099563114,7518147,-0.3261677455977292,-1.1435985875047834,166.79247798753224,152.05850315260446,14.733974834927778,12.037129450358192,83.88274887356332,69.90225328645656,0.017666535602021805,0.04028585643872851,0.0656638794424711
-93,2023-11-07,175.46200561523438,176.4695022863267,163.74985140914777,166.92976773153478,30501136,0.9631248705133544,-0.7222538959011559,170.40574206075476,150.14224225321007,20.26349980754469,14.304155091447134,96.10231611048367,82.40036932032012,0.06314368688407268,0.09188865830782622,0.12494955664139828
-94,2023-11-08,188.5909881591797,190.41707877519525,177.60296784528413,177.91780608515896,37025106,3.009604873872206,0.024117858053516628,177.6949491361543,145.8597871919707,31.835161944183596,17.594174500128723,95.41139166575262,91.79881888326652,0.07482521642169915,0.16288108127485157,0.1887280354116816
-95,2023-11-09,188.24464416503903,191.9283017267445,187.0797211500638,189.000270294006,9674457,4.5510463257020035,0.9295035515832141,182.80747758532152,143.57140119885815,39.23607638646337,20.743417135406663,91.08232975539138,94.19867917720921,-0.0018364822069245612,0.14059510679857223,0.17143418730620374
-96,2023-11-10,188.62245178222656,190.63744520334825,186.22965249928328,187.6464460996691,4987359,5.737003098441733,1.8910034609549178,187.01222714063402,141.95780917528396,45.05441796535007,23.439476666715453,91.9969543342352,92.83022525179307,0.0020070032741876798,0.0750045351462092,0.16307509082083627
-97,2023-11-13,190.95230102539065,191.89683010810091,185.9148029760223,188.33909332748743,7103496,6.786649477126218,2.8701326641891782,191.19915965294658,140.7178081204909,50.481351532455676,26.03359604301219,97.63722542951284,93.57216983971314,0.012351918984989219,0.012520814961836324,0.15700109900889525
-98,2023-11-15,197.46954345703125,198.1622019523058,190.00776956205704,191.9597953477099,13297720,8.051575244407275,3.9064211802327975,196.37011992916368,139.12976105228162,57.240358876882055,28.846925242536198,98.54303833167161,96.05907269847323,0.0341302115588229,0.04900484331391919,0.12542622982468687
-99,2023-11-16,201.65696716308597,205.7814129096166,197.31212744520937,198.35111524237962,14447925,9.284897605644346,4.982116465315107,201.74464137851373,137.44205143154488,64.30258994696885,31.843668424405394,92.32121597316211,96.16715991144885,0.021205415441525544,0.06910373212574061,0.06928209630503646
-100,2023-11-17,195.2026824951172,210.7559213789172,194.2266623808895,203.38859162875085,27496918,9.630493298563096,5.911791831964705,205.0505766600847,137.47660076911455,67.57397589097013,34.832050169190246,73.46939975086582,88.1112180185665,-0.03200625675754121,0.022258864894020736,0.036962742610503474
-101,2023-11-20,193.43955993652344,196.96580570528656,192.3690955593711,196.17868852439153,7316140,9.650861990066744,6.659605863585114,207.6718343164788,137.71411691643135,69.95771740004744,37.1337232168487,69.27376206729242,78.35479259710678,-0.009032266032706016,-0.020408126994959752,0.025538360406100802
-102,2023-11-21,192.02276611328125,195.01376527810007,189.0947201810164,195.01376527810007,8143939,9.443818443492518,7.216448379566595,209.70168122109624,138.9743807906225,70.72730043047375,38.46522897738911,65.12310317092975,69.28875499636267,-0.007324219635875484,-0.047775195597448694,0.005605929240665386
-103,2023-11-22,192.3690948486328,197.94181067744557,190.3541013917472,193.31362393232106,14970243,9.20161033952661,7.613480771558598,211.35759070546604,140.86360375254176,70.49398695292427,39.89450771879269,64.52006401816362,66.30564308546194,0.0018035816396231308,-0.014516130671284433,-0.0258290393501025
-104,2023-11-23,205.71844482421875,207.63897967794043,192.55800481661575,193.31363099364174,24344445,9.9718899103747,8.08516259932182,214.73578326447432,142.56382916228347,72.17195410219085,41.75210718189891,89.96238162121644,73.2018496034366,0.06939446269209704,0.06347659647139703,0.02014052734338767
-105,2023-11-24,201.6254730224609,205.2776541525418,198.06775056789112,205.18320988940116,15421744,10.135240656507165,8.495178210758889,216.41483351209052,145.79947770617122,70.61535580591931,43.477020969068974,80.98360108963827,78.48868224300611,-0.019895988447974022,0.05000816884136894,0.032903187831470504
-106,2023-11-28,215.82489013671875,217.2416837262377,204.71093537779095,207.19819331329717,39726289,11.2804377270474,9.052230114016592,220.21230096971976,148.24849462354194,71.96380634617782,45.574978363823185,97.3513833268592,89.43245534590464,0.07042471817375984,0.1219312036922684,0.11572260714168792
-107,2023-11-29,215.6360015869141,221.0198147036309,212.2356909803715,215.3526399676404,23548495,12.034051869770622,9.648594465167399,223.0826624527981,151.45460561360812,71.62805683918998,47.64875490033854,87.59971415178485,88.64489952276078,-0.0008751935408608524,0.04820937068219444,0.12297102032007245
-108,2023-11-30,218.75294494628903,220.26418285625093,211.92084729148328,215.35263442722686,18231517,12.735995162740153,10.26607460468195,225.70072839360904,155.1145120849066,70.58621630870243,49.502294468012074,93.54260361759378,92.83123369874595,0.014454651989633804,0.08494696462247187,0.13715222873204547
-109,2023-12-01,217.5880126953125,224.38861903395147,216.64348363682456,219.193709212268,11196495,13.047882119686932,10.822436107682949,227.3678380755313,159.34126379214447,68.02657428338682,51.365659693658145,82.32406598711329,87.82212791883065,-0.005325332883004408,0.008169227179853467,0.05769812172766531
-110,2023-12-04,237.0767974853516,238.93436460441768,223.53855223387043,223.53855223387043,44928232,14.698205079238846,11.597589901994128,232.776580329584,161.5706135791074,71.20596675047659,53.48415067799186,96.49644949521567,90.78770636664092,0.08956736425241019,0.09943050205276416,0.1758276071542877
-111,2023-12-05,240.19374084472656,246.522082611671,235.5970308692709,239.91037924660705,29843163,16.072337294687003,12.492539380532705,237.569424783123,164.57957881795124,72.98984596517175,55.60200650162859,88.98026742115115,89.26692763449337,0.01314739946058019,0.09801374744327185,0.11291028895031929
-112,2023-12-06,241.95684814453125,245.5145703813972,235.91186800335893,243.68849434046825,10174219,17.106422805980515,13.415316065622267,241.62596347050635,168.21465237422024,73.41131109628611,57.568586909291255,92.05041939258062,92.50904543631582,0.007340354888533351,0.11199530317574213,0.12206146637813764
-113,2023-12-07,241.23272705078125,249.355683098483,240.63452720742168,245.73497859676067,20068596,17.66389412722495,14.265031677942805,245.54792958639024,170.86975840189103,74.6781711844992,59.46851201810431,86.5203679887642,89.18368493416533,-0.0029927695756618578,0.01752988740151351,0.10276333472910149
-114,2023-12-08,237.70648193359372,243.56255914993855,234.9358624313925,241.79943633832238,8463868,17.618065561846237,14.935638454723492,248.96780485408533,172.3614325116373,76.60637234244803,60.05975758008975,80.6687437423726,86.41317704123914,-0.014617606658507976,-0.010355219508990987,0.09246129411758086
-115,2023-12-11,227.2222137451172,240.7604592283092,225.5535495297468,239.28069794842727,23689200,16.54503243647909,15.257517251074612,250.11338117417807,175.1136131495524,74.99976802462567,58.97307510450317,63.27063445089681,76.8199153940112,-0.04410594150901381,-0.06089777789886086,-0.041567052721991016
-116,2023-12-12,224.8608856201172,232.88938269070528,224.16822712759136,227.31666695959794,12651369,15.327421534137557,15.2714981076872,250.59162840348412,178.2592093040354,72.33241909944871,57.744198029037896,58.48450707624094,67.47462842317012,-0.010392153505065282,-0.06786741430493248,-0.06383536544576873
-117,2023-12-13,236.1322784423828,237.8639103468368,228.35565156238155,228.89088376602623,21529429,15.097923855342572,15.236783257218276,252.34423415884967,181.02460129036908,71.3196328684806,56.9188887108957,76.71840635725107,66.15784929479626,0.05012607146494852,-0.0066224676685539,-0.02407276234094924
-118,2023-12-14,236.5730438232422,239.28069577779212,232.6375155929705,237.958360828998,9775294,14.781222640453876,15.145671133865395,254.1586141498969,183.12057133594294,71.03804281395395,56.2399976898467,75.07671172430996,70.09320838593398,0.0018666036840317979,0.041152798945151225,-0.019316132120656082
-119,2023-12-15,241.7364654541016,247.30919541114935,230.81141390396408,231.72445191253726,18928414,14.77654480856745,15.071845868805807,256.6234010557375,184.66373425920392,71.95966679653355,56.06762335133362,82.93367521740961,78.24293109965687,0.021825908596404986,0.07504897878279393,0.01695361223525116
-120,2023-12-18,238.8399200439453,243.53108879041892,237.926867587305,243.0588242541898,6407295,14.37342271601068,14.932161238246783,257.64324174107816,188.00761732874605,69.6356244123321,55.90756146557147,71.90915138842037,76.63984611004665,-0.011982244402867104,0.011466630565813096,0.05112927168230175
-121,2023-12-19,239.6585235595703,242.42912883306812,236.85641284423545,240.47711737725533,7063870,13.959088334587193,14.737546657514866,257.9217840017559,192.350971430373,65.5708125713829,55.55558253407927,74.09589402526649,76.31290687703216,0.0034274149626007944,0.013042397757850432,0.06580796788487464
-122,2023-12-20,229.740966796875,242.27171576370688,228.63901136874503,242.27171576370688,11112139,12.684245321523719,14.326886390316638,256.1013942037514,197.9431812967369,58.1582129070145,53.79770100808274,40.0385280586279,62.01452449077158,-0.041382032299093985,-0.04962221415247825,-0.02706665809379094
-123,2023-12-21,236.5730438232422,238.0213284735896,225.86838570659563,226.87588243243167,8472187,12.085895882377656,13.878688288728842,253.81152451589736,204.65344588205187,49.15807863384549,51.735435593586644,50.487762012463094,54.87406136545249,0.029738174787119043,-0.009491194856731,0.0
-124,2023-12-22,232.5430450439453,236.51006410010248,229.20571681391613,236.51006410010248,12698515,11.157891195440357,13.334528870071145,252.67673591577508,208.4706945041468,44.20604141162829,49.82047485155455,33.249955557371344,41.258748542820776,-0.01703490268446617,-0.029690070730392204,-0.038030755487743484
-125,2023-12-26,241.89390563964844,246.8369450524289,230.96885346282883,233.55055573896442,21655452,11.0496041384323,12.877543923743376,250.7628694200273,214.4114042616133,36.35146515841399,48.93121612423755,70.37502530045941,51.37091429009795,0.040211310529351785,0.052898440414061776,0.012786746851787711
-126,2023-12-27,240.44561767578125,243.97184899322295,237.39163648434183,241.79944364660645,19716265,10.723309493933073,12.446697037781316,250.5648747986274,217.0714716369195,33.493403161707874,48.1054758774432,64.62498859353305,56.08332315045461,-0.005987285872446568,0.01636946369693959,0.0032842316831485086
-127,2023-12-28,262.9883728027344,274.79498657567285,240.7604622928131,242.8699144635435,57375486,12.143745044764017,12.386106639177857,255.21449060331474,217.15709295381419,38.05739764950056,48.96977863263537,76.67910428861967,70.55970606087071,0.09375406940188014,0.13092340711817707,0.1447169238878281
-128,2023-12-29,251.1817626953125,258.2972365044499,250.11129828592743,251.87442122339834,29294128,12.176393800580684,12.344164071458424,256.1312632206926,219.4832021113387,36.648061109353876,49.77234547674238,53.35821581751431,64.88743623322235,-0.04489403840023731,0.038396407842950175,0.06175140935746404
-129,2024-01-01,251.62255859375,255.9673984279552,250.6780294482594,255.652545771211,8701509,12.098374193183247,12.29500609580339,256.2599559754071,222.75796394646792,33.501992028939156,50.51758611769889,54.22889350505136,61.42207120372844,0.0017548881483573364,0.0464842779253305,0.08204723364742694
-130,2024-01-02,257.3526916503906,258.8009618525058,247.52959521363755,252.69299959177408,12324552,12.356479141271336,12.307300704896981,258.934202681075,222.11130665730386,36.822896023771165,50.700969703847626,64.35007824893437,57.31239585716668,0.022772731859435735,-0.0214293928369641,0.06390729840780396
-131,2024-01-03,265.6015930175781,266.70353402005543,255.33770826461244,257.57309571087364,19759921,13.075915558480403,12.461023675613667,263.20094503789073,220.3853495177733,42.81559552011743,51.23068625614248,81.20982574960533,66.59626583453036,0.03205290496201019,0.05740795098948759,0.10462230746795065
-132,2024-01-04,261.5715637207031,263.30320991350334,259.4621404991416,262.579074821443,11684829,13.169079467842437,12.60263483405942,265.85370597769025,219.69406013559097,46.15964584209928,51.722565911844846,72.97293778827124,72.84428059560365,-0.015173212069583775,0.039539400531317215,-0.005387344949633888
-133,2024-01-05,264.4681701660156,268.87596339386823,262.0753705987308,262.2642591397178,14570676,13.323064475454828,12.746720762338501,268.85417752351293,219.01713290129175,49.837044622221185,52.42057689460709,78.89324779113355,77.6920037763367,0.011073858351075883,0.02764874332572065,0.05289558974398845
-134,2024-01-08,270.3871765136719,275.8024801964439,265.8534486430779,266.986866198357,21847068,13.764049651882061,12.950186540247213,272.81723207037214,218.32214781244036,54.49508425793178,53.33670119484445,89.155097858292,80.34042781256561,0.022380789128388034,0.01801790208305354,0.0745744659174925
-135,2024-01-09,276.6525573730469,277.91193906795775,271.3946942844176,275.80248697949634,11090032,14.452498053513011,13.250648842900372,277.0911282304052,218.99128601520025,58.09984221520497,54.26425663157575,97.58013891525351,88.54282818822635,0.023171886108504847,0.05765532551713726,0.07499383666394599
-136,2024-01-10,271.2057800292969,274.85796104385423,268.02586355261553,273.91343196810215,8980549,14.392679115078437,13.479054897335985,279.03376266240423,221.6831410241192,57.35062163828502,54.52485779717368,87.11433288942253,91.28318988765602,-0.019688151071039606,0.02547607093531079,0.02109997514716655
-137,2024-01-11,280.5251159667969,281.7529921498877,272.93740727314696,273.9134128968724,13717158,14.925216100036153,13.768287137876019,283.3042215796896,221.85196585927517,61.452255720414456,55.068291194374225,97.66329238720725,94.11925473062776,0.034362600739900495,0.03749415776236842,0.07246029337627724
-138,2024-01-12,283.86248779296875,285.37374020643307,276.1488426327497,281.3752296056025,11439837,15.438587090338302,14.102347128368477,287.5959326087857,222.2891992271518,65.30673338163388,55.71805661317113,97.22221200351643,93.99994576004873,0.011896873528311369,0.026061318530302913,0.07333327717576998
-139,2024-01-15,283.1068725585937,285.62560733393445,280.3047617452542,284.9329487851488,6912682,15.604585516005642,14.40279480589591,291.2586068582243,222.76356568816243,68.49504117006188,56.33165904314175,94.77808952699561,96.55453130590644,-0.0026619059117319877,0.043882149296416983,0.047042526975308085
-140,2024-01-16,285.1218566894531,289.27777901961866,282.1308574413683,282.9809278776933,11116167,15.717550703067076,14.665745985330144,294.5881568297375,224.06220938119995,70.52594744853755,57.05145531185854,91.4341463820702,94.47814930419408,0.007117397443053619,0.016386200240267712,0.030613486449669658
-141,2024-01-17,282.7920227050781,288.86850896390246,280.87148778015614,283.98842245584075,12987159,15.441083102118682,14.820813408687853,296.94529474072306,226.01842138476528,70.92687335595778,57.46564289626732,84.46457851991313,90.22560480965966,-0.008171362277963112,-0.003771069211058853,0.04272122325169336
-142,2024-01-18,286.2552795410156,290.914942660219,276.68402508720044,282.7290339685024,9661435,15.324781873449126,14.92160710164011,298.1744352646321,230.44071213527022,67.73372312936189,57.022846146790016,89.25982297378016,88.38618262525449,0.012246656757886276,0.01112091329316045,0.02042656164482959
-143,2024-01-19,293.2762756347656,295.03939848347306,285.24777855619715,288.7740242536121,5983177,15.619100748796882,15.061105831071465,300.74047414485744,233.5449964361973,67.19547770866015,56.85588883508749,96.28892833191993,90.00444327520442,0.024527044898551953,0.028599767972870893,0.03316319783916888
-144,2024-01-23,277.34521484375,300.36024156452595,275.17280953214134,300.2343062779721,13018228,14.400843157848215,14.929053296426815,299.2178252068727,239.54786235416248,59.66996285271023,54.97941107482556,48.88109345721742,78.14328158763918,-0.05432100075785029,-0.01926082570938914,-0.020351528957147536
-145,2024-01-24,284.9644470214844,287.60911702747273,277.69156126790466,280.2102959795479,9089022,13.890057661649564,14.721254169471365,299.2672981556153,243.80544354360345,55.46185461201188,53.236967440296624,62.35572277933368,69.17524818949035,0.02747201599287319,-0.004509375413445538,-0.0005520785736892186
-146,2024-01-25,271.142822265625,288.0498866740586,262.2642260421583,287.1368342294948,26530120,12.228998586819728,14.222803052941037,296.86797739176137,249.27448476644173,47.59349262531964,49.597501126179324,23.684164104915865,44.973660113822326,-0.04850297958333494,-0.07546963463456124,-0.04119352564482348
-147,2024-01-29,284.8070068359375,288.805517294797,270.8594639808632,272.65406354730834,20708088,11.878257641074015,13.753893970567633,298.0103804809805,250.31394508054296,47.69643540043751,46.296883910059556,59.17359200083129,48.40449296169362,0.05039478624636562,0.026904347336193624,-0.0050593746511865545
-148,2024-01-30,297.0229187011719,305.5866336434282,286.34972281464457,287.2942518935546,25892997,12.442584540168639,13.491632084487836,299.83426434214596,253.07417681996347,46.76008752218249,44.70046220719977,80.23259690210459,54.363451002617246,0.04289189371057622,0.04231570571601306,0.012775131770536241
-149,2024-01-31,291.7020874023437,300.70659069784125,289.71857047700394,298.7230737725014,9025434,12.318471385533712,13.256999944697013,299.75936978462005,257.15702425834866,42.60234552627139,43.21807062597282,67.9506587702261,69.11894922438734,-0.01791387453229276,0.07582448602153224,0.05176535159145268
-150,2024-02-01,293.3077392578125,296.1728317755097,287.1368239730586,294.66157956859854,7832593,12.208936482076126,13.047387252172836,300.1513161019763,260.3605827017346,39.79073340024172,41.51771540127284,71.656943679982,73.2800664507709,0.005504423604806519,0.02984734300013847,0.02927836199755518
-151,2024-02-02,307.822021484375,315.34677751019586,296.5506545784224,297.84151290972926,28635609,13.141819838100673,13.066273769358405,304.43567273847805,260.2982689119126,44.137403826565446,41.24168738833591,85.82442663790997,75.14400969603936,0.04948482526676434,0.036357809796044194,0.13527630535178692
-152,2024-02-05,320.13238525390625,325.768083279634,308.546165383239,312.95398709961125,27456336,14.704970348360519,13.394013085158829,310.8193026856761,259.77072111803477,51.04858156764135,41.506347861136405,91.12542407518205,82.868931464358,0.039991822905224295,0.09746347070992578,0.12403268729381312
-153,2024-02-06,337.38580322265625,340.6601496037413,318.085910067858,324.288331224095,28853269,17.13842394395317,14.142895256917697,321.41023676730424,256.4715503420707,64.93868642523353,42.352042769514675,95.82332061116303,90.92439044141834,0.05389463473077183,0.15027923939674803,0.135891481701089
-154,2024-02-07,339.19970703125,345.1272562498244,334.373423885903,339.45883194906185,17541222,18.994365111055117,15.113189227745181,330.3716265334725,254.3914136276603,75.98021290581221,43.293853265026186,92.84656956942176,93.26510475192227,0.005376348949089227,0.10193450551577166,0.16282920719519223
-155,2024-02-08,340.2038269042969,348.7874510987168,336.9323228880446,339.3292728841979,19069318,20.312090800383203,16.152969542272785,338.11228675184145,253.00588036241638,85.10640638942508,44.2947805453443,90.07939869461755,92.91642962506745,0.0029602616164829954,0.06269731703173798,0.1598869766108133
-156,2024-02-09,330.51885986328125,341.0459797147554,316.9793907299665,340.7544419534857,14684275,20.340430185611808,16.99046167094059,342.1299574320951,254.9195176655611,87.21043976653402,43.09625079526753,78.88591043214842,87.27062623206258,-0.028468130794249147,-0.020353385630880294,0.0737336408534317
-157,2024-02-12,325.1419677734375,330.51888411986954,315.42463478352573,328.5106511179261,14235303,19.70190776874506,17.532750890501486,345.00946900741,256.50169127091027,88.50777773649975,41.840844578516396,72.6715187629417,80.54560929656922,-0.01626803412086042,-0.04144384256946709,0.015648471539541298
-158,2024-02-13,324.97998046875,328.93170957788743,318.98763523094425,325.8545641295459,7641726,18.964195688276277,17.819039850056445,347.5528136971732,258.07009584872526,89.48271784844792,40.675110234390345,72.48430047030223,74.68057655513077,-0.0004982048481676493,-0.044749192194800114,-0.036770435019517045
-159,2024-02-14,351.9617919921875,355.65436644852747,318.4369951548263,320.6719697486723,21203626,20.32249516911446,18.31973091386805,354.83275791534646,257.6756435739114,97.15711434143509,40.857242381700516,96.04607676969705,80.40063200098032,0.0830260728199903,0.06487657659770485,0.03762410372530711
-160,2024-02-15,372.4977722167969,375.5425345579909,348.2368230925912,355.52482279038753,26550160,22.79329238519165,19.21444320813277,366.04733837428864,255.19865466770352,110.84868370658512,41.67535306846679,97.09144723744922,88.5406081591495,0.058347186233968396,0.14564654562328738,0.09492528525137556
-161,2024-02-16,366.4729919433594,385.32461076591886,362.0354259874466,374.44121633003306,22269525,23.988740297511413,20.169302626008502,373.7202387579143,255.89385120790604,117.82638755000823,42.7012123437979,80.95312941213916,91.36355113976181,-0.016174003504995538,0.1276786693591403,0.10878087893365751
-162,2024-02-19,359.3469543457031,368.9995207232293,357.9541504861986,367.31517908735435,15202254,24.083509989715196,20.95214409874984,378.8856348362202,258.03762261006887,120.84801222615135,43.27574100284081,73.542884233638,83.86248696107546,-0.01944491887346944,0.02098285246166598,0.10520015858457255
-163,2024-02-20,364.7886657714844,367.6390991962123,349.11137090031906,359.3469534965051,13374787,24.317400432219586,21.62519536544379,384.5056303574274,259.5688661025336,124.93676425489377,43.01952627721761,79.08503117830968,77.86034827469562,0.015143335319731666,-0.020695711545962614,0.12249580803505022
-164,2024-02-21,351.92938232421875,368.6108228937901,344.64138294574934,365.371702173933,9993580,23.197714772494123,21.93969924685386,385.98192929778565,265.55098391022216,120.4309453875635,42.3985368255131,62.3817278446314,71.66988108552636,-0.035251323996237094,-0.03968535182365751,-9.208291554974046e-05
-165,2024-02-22,349.2409362792969,356.33460704425994,342.4388032924521,351.76744874825704,9478065,21.841643818726993,21.920088161228488,386.961639476587,270.99892265720206,115.96271681938492,41.63033124603426,53.0028586711109,64.82320589801732,-0.007639163366146895,-0.028123288493726695,-0.06243483229200175
-166,2024-02-23,341.7909851074219,349.4676719866452,338.22797301298027,347.2326973342579,8613265,19.93598934472874,21.52326839792854,384.24000107988184,280.78537733808696,103.45462374179488,40.545719449951726,37.72011356704539,51.0349000275959,-0.02133183827544516,-0.06304384653899586,-0.06735013869658435
-167,2024-02-26,350.89288330078125,352.09135826582195,331.03711803150264,341.7909798615019,24162310,18.94184179967357,21.006983078277546,383.1925172618544,288.44144880259876,94.75106845925563,38.92713502403194,50.74143162250799,47.154801286888095,0.026630012463607633,-0.002945190357770744,-0.023526207590419124
-168,2024-02-27,343.24859619140625,354.6826540530033,338.51949216036974,350.99007937963574,12715461,17.337289146820638,20.273044291986167,382.09556157349556,294.16097223998105,87.93458933351451,37.57431577079324,39.8053948042686,42.755646664607326,-0.021785244082087596,-0.01715818355010479,-0.05904807797282696
-169,2024-02-28,328.5754089355469,343.47532901569554,326.7938880489688,343.2485872978632,16233910,14.712074391020394,19.160850311793013,378.7881663441104,301.15569962268654,77.63246672142384,35.36753309369923,18.813703391448442,36.45350993940834,-0.0427479891212057,-0.038665666292285183,-0.06635982831111487
-170,2024-02-29,330.0006103515625,333.62841835886337,325.2391234625844,327.1825899197138,14603767,12.6013145170582,17.84894315284605,374.63358316701954,308.97956990915236,65.65401325786718,33.199574530039875,20.852618850267216,26.49057234866142,0.004337516981665512,-0.05954031541674254,-0.055091840414570936
-171,2024-03-01,335.021240234375,340.7544606614386,333.8227652337835,334.2762486729146,10267491,11.204486634753152,16.52005184922747,372.2944030088016,314.03867194237023,58.255731066431395,31.67127628434853,24.79419385492099,21.486838698878884,0.01521400180885668,-0.02396908843421286,-0.01980668059726387
-172,2024-03-04,340.17144775390625,341.9853222183324,333.98474382701914,334.92406426093174,12281475,10.393262122998067,15.294693903981592,371.37320690192206,316.9637742992498,54.40943260267227,30.334780405078984,32.49398621928978,26.046932974825996,0.015372779098806522,0.03529186452487698,-0.030554724980514147
-173,2024-03-05,342.0824890136719,344.28508043802145,337.87166467798124,340.75445158796913,7153845,9.791693365302422,14.19409379624576,371.4504192141628,317.35623056611064,54.09418864805218,29.253626829416554,28.032335771957257,28.44017194872268,0.005617876727702864,0.03661168580639318,-0.003397267143036231
-174,2024-03-06,335.0536193847656,343.21620257065,326.6319409360128,341.07837751626204,11296345,8.648085013630293,13.084892039722668,371.46214017651874,316.9299008391062,54.532239337412534,27.268745959281855,16.334220396073167,25.620180795773404,-0.020547294452787135,9.664805242781682e-05,0.01971605382826902
-175,2024-03-07,329.4175720214844,335.89578380850816,326.1136848997506,334.08187976335023,6370131,7.203942669082608,11.908702165594656,371.6347497756366,315.6786657517072,55.95608402392941,25.38299138497026,9.54847035325653,17.97167550709565,-0.016821329593843304,-0.03161310510752113,-0.0017667795506710604
-176,2024-03-11,331.5877990722656,338.16319048889,322.2591534036517,327.7980451098451,13126309,6.163519426902951,10.759665617856315,371.59151965524444,315.8287897929977,55.762729862246715,23.832227687132974,20.125802956458056,15.336164568595919,0.0065880731178471486,-0.0306788282898246,-0.01024842830773176
-177,2024-03-12,333.1749572753906,337.8068820213462,328.6077989330431,331.68497413304334,9137031,5.404744385251888,9.68868137133543,371.1297201985835,317.09388819985395,54.03583199872958,22.39223282485549,23.54996916359473,17.74141415776977,0.004786539817103197,-0.005607049142834608,-0.020567541822549384
-178,2024-03-13,313.4811706542969,334.9240698049328,310.0477208788078,333.36932023826034,11735005,3.177655669053422,8.38647623087903,372.5728304583592,314.50089695863295,58.07193349972624,22.43726112207967,7.417759240092811,17.031177120048532,-0.059109444425667235,-0.04837750842917432,-0.08360941959303825
-179,2024-03-14,323.9758605957031,327.1501852679467,311.34332830761974,314.1937616655172,11317566,2.2337562352317946,7.155932231749583,372.0973055683802,312.1778287089636,59.91947685941659,22.479073112359263,31.20457168052286,20.724100028070136,0.03347789572018556,-0.022956027024696346,-0.03306264474744003
-180,2024-03-15,303.7314453125,317.3357111991248,292.2649748436628,317.3357111991248,47569515,-0.1461611356274375,5.695513558274179,369.69853268652105,307.69996890039306,61.99856378612799,23.580238343279042,18.370549200299802,18.997626706971825,-0.062487418803299666,-0.08837252416469488,-0.0779743671576486
-181,2024-03-18,298.7431945800781,307.5859735673834,297.57713240957605,303.76383641498404,12216913,-2.407026243751602,4.075005597869023,368.1776870549821,302.4478347956039,65.72985225937816,24.60274891484741,10.378821863415086,19.98464758141258,-0.016423227852781608,-0.04701391169191338,-0.09905251213730393
-182,2024-03-19,288.6047668457031,296.6701407238578,287.017604560585,295.9899452616326,9912508,-4.959692273158055,2.268066023663607,368.52966697855516,295.0216361220308,73.50803085652433,26.0416885523659,2.771489856676998,10.506953640130629,-0.03393693285172861,-0.10917817668564012,-0.1337741311477002
-183,2024-03-20,293.884521484375,295.50409672289067,288.79914301407683,290.8721720368263,10448274,-6.481946572620473,0.5180635044067914,365.2407050655082,291.22018360636673,74.02052145914149,27.377846787204497,11.990954409247083,8.380422043113056,0.01829406595177474,-0.03241983660267311,-0.06251300238869151
-184,2024-03-21,306.0959777832031,307.002914989512,296.99407424461094,298.28972847999796,7801534,-6.626594349527863,-0.9108680663801396,362.46837004304604,289.4091781747274,73.05919186831863,27.354027466225677,33.314499950110495,16.025648072011524,0.04155188656125719,0.0246123872828643,-0.055188935310253595
-185,2024-03-22,306.7113952636719,313.3191693386564,304.92987446431323,307.1972618766838,7611103,-6.615312502799327,-2.0517569536639773,359.6126326376949,288.011961478516,71.60067115917889,26.719658586352956,34.38913694264333,26.564863767333634,0.0020105376258965357,0.06273849394749975,0.009811134135637056
-186,2024-03-26,306.1607666015625,309.5294200860151,300.2655711076166,303.7638167019953,9326937,-6.575010065983179,-2.956407576127818,357.6206381077813,286.44093415784374,71.17970394993756,26.42714597663302,33.42763365709985,33.71042351661789,-0.0017952663990068451,0.04177234328361923,0.02482925856072038
-187,2024-03-27,305.1890563964844,313.67550163058286,303.86101889148347,309.01119358932664,6988608,-6.546020537076629,-3.67433016831758,353.44832178674216,286.0428677884532,67.40545399828898,25.7484006939807,32.334350818938404,33.38370713956053,-0.0031738560621736855,-0.0029628660699393405,0.057463671622748125
-188,2024-03-28,308.1366271972656,310.53357718174703,304.5412022205435,307.7479398185528,7216713,-6.213575565511235,-4.182179247756311,350.23934848979593,285.7406441859853,64.49870430381065,25.118137217232114,41.291975159469075,35.68465321183578,0.00965817986917572,0.004646817678125359,0.04849559834218198
-189,2024-04-01,303.69903564453125,309.9829188137359,302.3062317709681,308.3957564206307,9094608,-6.236298910337496,-4.593003180272548,349.18486590624724,284.30748944043245,64.87737646581479,24.700458954954176,32.615583106878425,35.413969695095304,-0.014401376405971611,-0.008040648004500661,-0.007830688126093444
-190,2024-04-02,312.3798522949219,313.99939780389985,302.8568487854721,304.6707528037033,7687869,-5.490546368955506,-4.77251181800914,347.7687531311382,283.9615264098774,63.807226721260804,23.871148023686576,49.93622473548916,41.281261000612226,0.028583616118396993,0.023561775062784784,0.018481403426100274
-191,2024-04-03,307.42401123046875,312.89810656290626,306.1283570118931,310.20964852469183,7073593,-5.2390347320576325,-4.865816400818838,345.3249243654148,283.6456322752102,61.679292090204626,23.101073587509518,42.59635221634593,41.71605335290451,-0.015864790984580712,-0.0023126623189156925,0.004126082655620644
-192,2024-04-04,299.0023498535156,310.9546576447572,297.99820369124325,307.7155367426419,10008145,-5.654090798950847,-5.02347128044524,341.5836952862319,283.2699515643541,58.31374372187781,23.059289028770714,29.86288218124031,40.7984863776918,-0.02739428629288032,-0.015464934819591991,-0.02027171818025919
-193,2024-04-05,298.7756042480469,299.8769000025728,291.03412110965405,296.05473323602365,11510322,-5.932931061494912,-5.205363236655176,336.5815812145737,283.94137715944976,52.640204055123945,23.523849760426632,38.78210413217336,37.08044617658653,-0.000758340546754388,-0.04355033766400229,-0.030379455484939588
-194,2024-04-08,299.8768920898437,305.5453163766739,295.14778821403627,301.2373127324851,9532318,-5.995931883099786,-5.363476965944098,332.56530344049685,284.4399822040344,48.12532123646247,23.271914438175575,47.659128558643005,38.76803829068555,0.0036860032283041466,-0.024549543512940364,-0.01258530026799698
-195,2024-04-09,297.2532043457031,301.17252066605784,295.6660419657683,300.5570915658768,5474667,-6.186258821119452,-5.528033336979169,329.39974138968336,284.38910748726977,45.01063390241359,23.037974496085305,37.935209468162874,41.45881405299308,-0.008749216139516736,-0.005849939001046023,-0.04842389109953704
-196,2024-04-10,315.78094482421875,316.7850613438052,297.6743159943454,297.6743159943454,21499953,-4.786880300528196,-5.379802729688975,326.0498136859296,286.15834976621886,39.89146391971076,21.599830680900208,96.41206514020374,60.66880105566987,0.06232982591154168,0.056916764067704406,0.02718373740652602
-197,2024-04-12,309.8209533691406,315.7161191228635,308.849220143367,315.4893774161904,10106094,-4.11139068906806,-5.126120321564792,320.7026332980892,289.1701297634342,31.532503534655007,20.26441142394262,72.95590797329919,69.10106086055526,-0.018873816019506107,0.03316047865507987,0.036182336095101464
-198,2024-04-15,302.824462890625,309.1731120704624,296.89688427049555,305.7720457734145,15292357,-4.093432077930288,-4.919582672837891,319.6917244651426,289.11536782001366,30.576356645128953,19.674534722752494,45.78606324181705,71.71801211844,-0.022582367016925287,0.018742467578053645,0.013551503486264327
-199,2024-04-16,303.5370788574219,310.9222575051687,297.0264542056704,299.61776264818064,10663104,-3.975866284639835,-4.730839395198281,315.75440031078347,291.00881380054466,24.74558651023881,18.948178551511614,48.553402843078665,55.76512468606497,0.00235323117556141,-0.03877328941938685,0.012205631257781624
-200,2024-04-18,309.2055358886719,320.0241642306484,307.10009405064443,310.4687772675317,19510576,-3.386262708661434,-4.461924057890911,316.2864440874102,291.0241790815351,25.262265005875065,17.785540298710536,62.68157209417267,52.340346059689466,0.01867467741531703,-0.001986364943288743,0.040209260550369885
-201,2024-04-19,309.9181213378906,311.2785716585689,296.5405970907918,302.46817605035193,15891541,-2.8288882733143055,-4.135316900975591,316.9150616990287,291.5130541456979,25.402007553330805,17.21891592571233,65.13960724177375,58.79152739300836,0.0023045688595799696,0.023424984823064765,-0.018566109141233023
-202,2024-04-22,318.7608947753906,324.5589111764485,314.90637456326937,315.48939079950986,16166055,-1.6545544298280106,-3.6391644067460747,317.79719766084236,293.646530976853,24.150666683989357,16.397782918177807,82.70528647754111,70.17548860449584,0.028532611772833727,0.050154715777309455,0.028855186548981893
-203,2024-04-23,312.9629211425781,321.31980386493893,311.99118783486665,320.6719915447803,7308573,-1.1781533957558281,-3.1469622045480254,317.83982773117157,295.51174087234403,22.328086858827533,15.390392523409924,65.41070052708271,71.08519808213252,-0.018189099503243433,0.012151739919880056,0.03347965403843545
-204,2024-04-24,315.7485046386719,317.6595879046979,310.46876791221155,314.452880098099,6410241,-0.5692666839510139,-2.631423100428623,318.9947854565022,295.32203583256035,23.672749623941854,14.324073360728013,73.71972644654048,73.94523781705476,0.008900682182809483,0.018812656954720675,0.04023042531481291
-205,2024-04-25,318.21026611328125,319.5058907171171,313.54592857463325,315.4893951353333,5505240,0.11064851197824055,-2.0830087779472506,320.50700932920114,294.95969904482234,25.547310284378796,13.4964516292789,81.06283424737856,73.39775374033393,0.0077965894958915705,-0.0017274034272534156,0.02912215073617408
-206,2024-04-26,318.1454772949219,322.2915354314316,314.48528580964296,317.43286891912385,5441872,0.6369163123160888,-1.5390237598945826,321.85729999464377,294.80787944871565,27.049420545928115,12.97675332325334,80.86957779974597,78.55071283122167,-0.00020360379679362772,0.016559649090132078,0.026546869610316604
-207,2024-04-29,327.5712890625,330.9723554848088,318.7933064900505,320.28328958612406,13011373,1.7938926921902407,-0.872440469477618,325.26173913761824,293.6416635723427,31.620075565275556,13.212885267627014,90.50632936721172,84.14624713811209,0.029627363707076526,0.037443675108952856,0.027639507955696585
-208,2024-04-30,320.9310913085937,333.98472353461904,317.9187123598998,330.64842362377095,9751020,2.150210061384655,-0.2679103633051634,326.65432606670936,293.52852305438444,33.12580301232492,13.662676702873952,65.93402567212377,79.10331094636048,-0.02027100046805197,0.008550400427193683,0.025460428784742417
-209,2024-05-02,345.6131286621094,347.7185705506829,326.82630491217554,328.4458505030467,32543125,4.373809725719013,0.660433654499672,334.56898703451645,289.8052713883351,44.76371564618137,14.995362552767102,95.88603896122696,84.10879800018748,0.07690759176019646,0.08633676518281885,0.09458358023773772
-210,2024-05-03,346.0018310546875,350.4070138545599,342.76271035510445,349.82396797694264,8668201,6.097109827660006,1.747768889131739,340.6697685672366,287.0666877315915,53.60308083564507,16.389787805090602,91.82202369392527,84.54736277575867,0.0011246748469389,0.056264216699012826,0.08733710976977904
-211,2024-05-06,332.8510437011719,348.593135271408,332.10605211341607,348.593135271408,6891571,6.328725334283035,2.6639601781619984,342.9895546361378,287.2896049097606,55.69994972637721,16.515186191262064,67.40832004775818,85.03879423430347,-0.0380078547949565,0.03714178125894474,0.0462227737175025
-212,2024-05-07,333.01300048828125,346.3905244306666,330.38930882096,341.9529286987045,19101259,6.450987878508897,3.4213657182313786,344.6944414481646,288.98578316121046,55.70865828695412,16.457123609524807,67.70898379493045,75.64644251220464,0.0004865743706508052,-0.03645731926505236,0.016612296643442992
-213,2024-05-08,338.9405517578125,343.345764316345,333.3045106696911,336.2520936723899,9974296,6.946115182483027,4.126315611081709,346.99355494485803,290.7031644154936,56.29039052936446,16.403208355054495,78.71315230223362,71.27681871497408,0.01779975935125644,-0.02040821366566392,0.05611628457618556
-214,2024-05-09,324.55889892578125,342.050097071482,321.9352073419482,341.98530101715335,16768836,6.10762307013573,4.522577102892513,346.9264302399101,293.2384898040353,53.68794043587479,15.242647361190702,52.01441550839383,66.14551720185263,-0.04243119555168351,-0.024912479417775746,-0.06091848946199008
-215,2024-05-10,324.91522216796875,333.23972151390336,317.4976600512824,330.3893177098911,11140683,5.409506909466813,4.699963064207373,346.2321311198581,296.6989907063138,49.53314041354429,14.553458145368145,36.1719798025455,55.633182537724316,0.0010978692723164762,-0.02431670327716673,-0.060943633802290176
-216,2024-05-13,324.0082397460937,329.093647660184,307.94225807313404,328.3810393296171,17016712,4.728551127032802,4.705680676772459,346.5251748283126,297.2286764900468,49.29649833826579,14.669751314363026,37.833684375000985,42.006693228646775,-0.0027914433058053856,-0.04405584381767513,-0.026566850615067028
-217,2024-05-14,319.5706787109375,327.15018624443286,317.46526654162113,323.91109516163004,5985654,3.787158666457742,4.521976274709516,346.4181034742809,298.3107203782582,48.10738309602266,14.777737828429702,27.38369837249774,33.79645418334808,-0.013695827731522003,-0.015369229533849338,-0.04036575676515308
-218,2024-05-15,328.2514953613281,330.25975801102413,321.61133761197374,321.9676417973239,5723607,3.6989287658507806,4.357366772937769,346.05638722300694,301.2151398766024,44.84124734640454,14.541016660395986,47.82610170356228,37.681161483687,0.027163996038080507,0.010268134472427581,-0.031536670194961425
-219,2024-05-16,323.198486328125,332.3327729880351,317.6272117158533,331.68496070344963,9257388,3.184560701292355,4.122805558608686,345.06548336668436,304.1721844799953,40.89329888668908,14.6567465741251,35.926800882872485,37.045533652977504,-0.015393712152448669,-0.0024991753870310385,-0.004191573862737719
-220,2024-05-17,328.4134521484375,331.425831125522,321.7408819187996,323.9758565103762,7424826,3.1612831583009324,3.9305010785471355,344.80790382536367,306.35055564729254,38.45734817807113,14.76421006544499,48.20749277512053,43.98679845385177,0.01613548961679867,0.02767079092853386,0.010766593073501252
-221,2024-05-21,341.3051147460937,343.92877674568217,325.01239109940065,329.8710573819113,15917613,4.1354144853053185,3.9714837598987724,346.1300730857097,308.1670857277669,37.96298735794278,13.898186388850911,78.56599210103687,54.2334285863433,0.03925436827669704,0.039767128464705426,0.05338405903983978
-222,2024-05-22,343.572509765625,347.2327011580743,334.9888559265973,342.05011379140427,10313953,5.03237037570949,4.183661083060916,348.23908174028446,308.53923857221554,39.699843168068924,13.400232866986116,83.90546710285253,70.22631732633664,0.006643308059470776,0.063038734088672,0.07510648708919243
-223,2024-05-23,346.8764038085937,352.868749254792,343.15141628531006,345.28924140057484,9477853,5.941323143690795,4.535193495186892,350.1666671087376,310.0030014703639,40.163665638373686,13.43536933476276,86.66188859047864,83.04444926478935,0.009616293356015326,0.05621862179936299,0.05673975202082149
-224,2024-05-24,352.0589599609375,356.5289390367941,342.11491497004886,348.5283309756837,10199689,6.999181522282527,5.02799110060602,353.008693985733,310.7920201255952,42.2166738601378,13.77390221857401,90.79999088803807,87.12244886045642,0.01494064195615774,0.03150801072185483,0.0892964381136121
-225,2024-05-27,360.9341125488281,365.3717083060591,344.965309703859,351.929388230739,16476420,8.456214572096087,5.713635794904033,357.66739132215537,310.40570743272747,47.2616838894279,14.75791204506855,92.27296145229887,89.91161364360521,0.025209279118689087,0.05053257257120691,0.09902353325554958
-226,2024-05-28,354.2939453125,362.4564985992968,350.5041916066599,360.83695308392413,9185272,8.971697614241748,6.365248158771577,359.86306429410104,311.82488126253963,48.0381830315614,15.671635455384912,80.71065812291538,87.92787015441745,-0.018397172795435957,0.021383816894040786,0.03805636073186025
-227,2024-05-29,348.333984375,353.93764212165763,345.9046512677817,349.82396743944184,5454598,8.79788604695716,6.851775736408694,361.1744619140283,312.58975317386233,48.58470874016598,15.93109111261282,70.3327754976642,81.10546502429283,-0.016822079565156245,-0.010580544765430244,0.01385871824443452
-228,2024-05-30,346.2285461425781,351.5406958330266,343.6048841527435,348.91703384319203,6371389,8.393492896817804,7.160119168490516,361.605519620787,314.68844095050207,46.91707867028492,15.885343001721717,66.66664562199495,72.5700264141915,-0.006044308987535496,-0.04074307718492687,-0.001867690217329021
-229,2024-05-31,348.10723876953125,352.8687256754162,344.9652973653565,351.7674299894621,11794999,8.130875534080246,7.354270441608462,361.91346104972735,314.6299105323039,47.283550517423464,15.966849974225884,69.93795088320401,68.97912400095437,0.005426163289780961,-0.017462072453741317,-0.011224600538059626
-230,2024-06-03,377.2916259765625,385.3246168905967,369.3234311181805,372.4977557813919,29299819,10.160560904187662,7.915528534124302,368.84829614174873,310.82405493247006,58.02424120927867,18.119015578605786,88.16229322455418,74.92229657658437,0.08383734653203567,0.08313183008404956,0.04531994305614839
-231,2024-06-04,320.5100402832031,378.6520624096314,303.2455827715819,378.49011674615576,23688403,7.1053951883721425,7.753501864973871,369.3043646995101,309.13388603291185,60.17047866659823,18.065820588689366,21.033943316861798,59.71139580820667,-0.15049786897970185,-0.07428187578959489,-0.09535558108253372
-232,2024-06-05,327.3121643066406,331.6201679380351,299.2938453098591,331.03712204865013,16559896,5.173393251202526,7.237480142219603,369.3552698841761,308.51289723008176,60.84237265409433,18.177066053271055,32.56778764385147,47.25467472842248,0.021222811046503143,-0.05973755253236279,-0.06034960988970939
-233,2024-06-06,333.9847412109375,346.9735780699951,329.1260747962014,330.7132371813521,14369308,4.133045808449992,6.616593275465681,369.1838694339454,308.18871662562486,60.99515280832054,17.406756588521027,40.32382281788781,31.308517926200363,0.02038597287831223,-0.11478358326541616,-0.035363360612670536
-234,2024-06-07,339.3616638183594,341.2403343615673,327.40932642150165,332.3327889861983,12447922,3.699786842686649,6.0332319889098756,369.22719502887827,309.6256675199499,59.60152750892837,16.77191786730057,46.573822101429954,39.821810854389746,0.01609930617766131,0.05881757563194867,-0.025123220597437768
-235,2024-06-10,338.1307983398437,344.6413935248244,334.79449826154064,343.3457689210675,11322130,3.2199874228743965,5.4705830757027805,369.1485194273555,311.0259007386601,58.12261868869541,15.98638390606644,45.14309510003308,44.013580006450276,-0.0036270021329648516,0.03305295437497913,-0.10379458472039216
-236,2024-06-11,339.4912109375,344.9653063094517,334.4381861380312,340.52771059588605,10079643,2.9159041254228555,4.9596472856467955,368.9776681873237,312.7450490978326,56.232619089491095,15.276109704267911,46.7244044067613,46.14710720274144,0.00402333240371977,0.01648718952428041,0.05922176614974406
-237,2024-06-12,340.7220764160156,348.431176237837,339.8475223967613,343.0218471510597,9350832,2.742621248207911,4.516242078159019,368.2893345862259,315.5485224694381,52.740812116787765,14.397341587048667,48.15513140815811,46.674210304984165,0.003625618098084482,0.004008739768509573,0.04096979450116622
-238,2024-06-13,342.27685546875,344.83575112302697,339.7827262170149,344.1231427653884,7163401,2.6996313258422333,4.152919927695661,368.2345886768786,317.0058043895276,51.228784287351004,13.585378845339099,49.96236738217847,48.280634399032635,0.004563188476334634,0.012261696211237405,0.024827823653702064
-239,2024-06-14,347.4270324707031,352.25331569254536,343.34577046806083,345.93704934219625,11446402,3.0460250640209665,3.931540954960723,367.90250727439303,319.76074040627105,48.14176686812198,12.89155812030779,55.94880329031143,51.355434026882676,0.015046816399256535,0.02337563176168378,0.023766292755626806
-240,2024-06-18,343.4429016113281,351.2491803255161,341.6937936549229,351.0548218170511,10276386,2.9648812283531356,3.7382090096392058,367.5968922436288,321.56930038332433,46.02759186030448,12.129976211467058,51.31775002161444,52.409640231368115,-0.01146753271051515,0.007985467874381147,0.01571020237602072
-241,2024-06-19,333.95233154296875,345.74269351163423,332.49473160463145,345.3216229239785,9794068,2.1104366652872386,3.4126545407688127,367.6578923552426,320.773021951398,46.884870403844616,11.736759035800931,40.28615063690739,49.184234649611085,-0.027633618350626943,-0.024321024903599664,-0.016315236495329954
-242,2024-06-20,339.32928466796875,340.4953468502787,332.9806052778255,336.8675385287532,6873147,1.8458802151326381,3.099299675641578,367.5417745800916,320.4648172167834,47.076957363308225,11.371628801253815,46.53618539331298,46.0466953506116,0.016100959978799123,-0.023307765504450795,-0.00408776491003271
-243,2024-06-21,331.2153015136719,342.58456334023543,326.5023890737313,340.3981634134024,13108523,0.9703016596529892,2.6735000724438605,367.35865182626094,319.08182974112185,48.27682208513909,11.47321633454752,37.10469593296086,41.30901065439374,-0.02391182700967398,-0.03560300719650378,-0.032317563336058064
-244,2024-06-24,328.39727783203125,335.10223161458936,325.82216088475496,331.6525606356658,8084076,0.04844988620152435,2.1484900351953935,366.6417007787483,317.4326125757439,49.2090882030044,11.613737685172667,36.67349593499835,40.10479242042406,-0.008508132531202861,-0.01663427138020368,-0.054773385085619575
-245,2024-06-25,325.1905212402344,330.5350540340241,321.88663417142607,328.44583350925893,3115862,-0.9301604323576385,1.5327599416847872,364.2905757756065,316.2093784480263,48.081197327580185,12.017266331958496,48.899046276794984,40.892412714918066,-0.009764869590170755,-0.04166679407457874,-0.05314531261371025
-246,2024-06-26,324.02447509765625,327.9114082298881,322.95556255530323,326.16227052741596,2687005,-1.7792957254246744,0.870348808262895,362.86107096300833,314.6119362391401,48.249134723868224,12.391971503973908,7.040087421944233,30.87087654457919,-0.0035857322597564467,-0.021710429388839048,-0.029728363923804846
-247,2024-06-27,323.34423828125,326.69672984892406,317.7567721050902,324.55890484128474,8129031,-2.478559695655747,0.20056710747916662,362.0779071951768,312.8961253975967,49.18178179758013,13.114414540900606,16.197176862066023,24.045436853601746,-0.002099337762066389,-0.01538697148813084,-0.04710777144495504
-248,2024-06-28,322.7126159667969,329.8548612346217,322.1295700899437,324.8018365084877,4752345,-3.048556213705922,-0.44925755675785106,361.3622803975859,311.26015917760947,50.102121219976425,13.436929248968074,14.366204107210612,12.534489463740288,-0.0019534051938285835,-0.0076198570117821385,-0.025671173729043484
-249,2024-07-01,321.9352111816406,324.94759016253977,320.186103208187,321.9352111816406,4841697,-3.5224084974477137,-1.0638877448958235,360.18615666889986,309.81908014750644,50.367076521393415,13.88763135958562,12.112631127687651,14.225337365654761,-0.0024089693017648184,-0.006447858345842383,-0.019677588964960413
-250,2024-07-02,319.02001953125,323.63575254714345,315.08451166388755,321.4493526975097,4430500,-4.086069780211631,-1.668324151958985,349.2258831660499,314.95219300582505,34.273690160224874,14.694437542264279,10.588201504487742,12.355678913128669,-0.009055212195306694,-0.013373421382071204,-0.018975035574379184
-251,2024-07-03,320.4290466308594,321.1578465852889,316.1048217059323,319.3115592983899,4393135,-4.368718825368774,-2.208403086640943,349.23281146700424,314.9371653396364,34.29564612736783,15.443614711894458,14.379087803985005,12.35997347872013,0.004416735669691585,-0.007076170013051053,-0.011096163231846146
-252,2024-07-04,320.4290466308594,325.0933544772301,319.3115592983899,321.6437132215753,3575516,-4.540381537952101,-2.6747987769031747,349.5225728303966,313.9590922086659,35.56348062173072,15.62835295211132,14.379087803985005,13.115459037485918,0.0,-0.004678471004314733,-0.009015752579623615
-253,2024-07-05,323.052734375,324.75326758118973,318.24264287265635,319.21437613333626,7702282,-4.4138358484156015,-3.0226061912056603,349.3349263590267,313.053537996442,36.28138836258472,15.896144863640842,22.03316940538404,16.930448337784682,0.008188045908219976,0.012640946012339338,0.0010539358902477147
-254,2024-07-08,318.63134765625,326.69675195356143,316.9308143571415,323.1499016343202,9973397,-4.617093455563065,-3.3415036440771417,348.67827659000403,311.6371561492538,37.041120440750205,15.87890305251211,11.568970430068516,15.993742546479188,-0.013686269293785469,-0.005610287186855301,-0.010262510625240528
-255,2024-07-09,321.4007873535156,323.9272998517586,317.5624289759016,319.117208179047,4313809,-4.502800454480166,-3.573763006157747,347.8370191282549,310.8054125123701,37.03160661588481,15.862892799321143,22.96823207448932,18.856790636647293,0.008691673677548417,0.0030326237052276106,0.007462753672210942
-256,2024-07-10,325.6763916015625,327.57128329402985,313.86983858873384,322.6154378063766,6833051,-4.0208668474685965,-3.6631837744199167,346.59982844194394,310.66112126508733,35.93870717685661,16.235393894231755,41.116720132277266,25.217974212278367,0.013303029787988807,0.00812145184791091,0.016375996576702967
-257,2024-07-11,340.1552124023437,343.16759140923455,328.4458385983168,330.0006177297713,17148192,-2.442456044790788,-3.4190382284940912,346.49673990455085,310.7075234011131,35.78921650343773,15.527136681795914,89.71805440046246,51.26766886907635,0.044457692280301275,0.06755099554521649,0.061561727873594485
-258,2024-07-12,332.4785461425781,343.8964125370379,331.555417290888,343.8964125370379,8624668,-1.790358780853012,-3.0933023389658754,344.9900904423919,311.234341930655,33.7557485117369,14.944810935779419,61.97412860315793,64.26963437863255,-0.02256812766604155,0.034467117769932054,0.029177316161133726
-259,2024-07-15,338.2117614746094,340.39816138843594,331.74974099362254,335.00505346297587,7249546,-0.8017029062001484,-2.63498245241273,342.8106466980299,312.4922585754076,30.31838812262231,14.404079885906956,81.06793311745905,77.58670537369315,0.01724386550214474,0.03849026271570466,0.06145162414930794
-260,2024-07-16,348.0748596191406,350.79570083845806,337.7744813089614,338.2117434754882,14079381,0.7688210972221441,-1.9542217424857553,344.10451017084824,311.66159090337055,32.44291926747769,14.940947105148686,92.63161087230196,78.55789086430632,0.02916249305325147,0.023282451445810537,0.08299317647994942
-261,2024-07-18,347.5404052734375,354.6826508866652,344.67380986060914,348.6093178235373,10408667,1.9478925925855037,-1.1737988754715036,346.7614783686886,310.36343007857704,36.39804829011155,15.771095712070862,82.49999151960003,85.39984516978701,-0.0015354580514316263,0.04530174745290294,0.06713416825934315
-262,2024-07-19,331.99267578125,348.7550751944978,330.97236767894407,348.463567066681,10763075,1.6091936326804444,-0.617200373841114,345.79774234372564,310.59350521486806,35.204237128857585,14.877121415553438,44.40477431503716,73.17879223564638,-0.04473646590805713,-0.018388141400654034,-0.023996506075699475
-263,2024-07-22,336.8999328613281,344.77094853770257,328.25148312960056,332.1870206227334,13506968,1.7169549139840683,-0.15036931627607758,346.4476247189705,310.5120859743889,35.93553874458155,13.861402511544716,56.42858939608428,61.111118410240486,0.014781220906546544,-0.03210495227963306,0.013298261707550774
-264,2024-07-23,336.70556640625,338.84339138826766,320.18610138776154,338.5032788245451,9389682,1.766311814156154,0.23296690981036872,347.216884341346,310.57365520943523,36.64322913191074,13.68393916386702,55.95235057759939,52.261904762906944,-0.0005769263692851911,-0.03117576748712969,-0.00445340830783747
-265,2024-07-24,343.84783935546875,346.27717264234514,334.373439536651,337.19146021843807,8207636,2.354606808084384,0.6572948894651718,349.1716472594197,310.484624102885,38.68702315653468,12.749492024002786,73.4524260369442,61.944455336875954,0.02121222118615429,0.03570911179387015,-0.012143997611022583
-266,2024-07-25,363.185302734375,366.246256545495,337.3371923144645,340.1066380121237,20611250,4.331278234600973,1.3920915584923321,355.75781362573184,307.8145405002447,47.94327312548717,13.367191475652735,94.15585500015116,74.52021053823158,0.056238432136591854,0.07802129745115227,0.045016053453204696
-267,2024-07-26,365.9061584472656,368.7727835144289,359.7356757804018,368.67560425445026,9301896,6.0476414520214234,2.3232015371981505,361.754990534527,306.07355560805115,55.681434926475845,14.103214440680464,94.77874079242392,87.46234060983977,0.007491645979079253,0.08672441133861097,0.10215129772429443
-268,2024-07-29,370.2789611816406,378.2957608866921,368.0925612620811,375.08905286665026,14114983,7.672279046166807,3.393017038991882,367.78644149050604,304.79873917355644,62.987702316949594,15.359675392412147,87.55656198761855,92.16371926006455,0.011950612563973007,0.0768686575891131,0.0990769812176
-269,2024-07-30,384.5634460449219,390.3938457322738,359.6384933124816,364.5457345206909,35730279,9.997212944677301,4.713856220128966,376.53771837804726,302.3102857723433,74.22743260570394,17.139754203444433,92.38095350075494,91.57208542693247,0.038577630275553165,0.05886290868488797,0.14213569484304056
-270,2024-07-31,381.1623840332031,395.1067627133995,379.99629222007127,388.49895853056336,17127806,11.433504209587738,6.057785818020721,382.580654730963,302.48158586962296,80.09906886134002,19.006386603545074,81.38780620263346,87.10844056366898,-0.00884395552072692,0.041694366803438854,0.10852051520137285
-271,2024-08-01,380.3363952636719,382.3770410579947,373.8743749607712,381.35673298830625,8840248,12.362616447380105,7.3187519438925985,387.4338108965644,303.61916456730273,83.81464632926168,20.069459204971007,80.28532158101333,84.68469376146724,-0.0021670259294508387,0.027161775678358202,0.04722408203241857
-272,2024-08-02,378.2471618652344,387.2356942923466,372.9998083252606,379.17032030080765,12474802,12.78300637457994,8.411602830030066,390.9726115463824,305.86217544092233,85.11043610546005,21.30691496156147,77.49672713794405,79.72328497386361,-0.005493119839317773,-0.01642455684399524,0.033727236158960006
-273,2024-08-05,377.7613220214844,381.5510759770127,366.39203049995217,376.06078873907256,14077705,12.927939961066102,9.314870256237274,393.8676485193158,308.43799723263726,85.42965128667856,21.748950919667973,76.84825469368954,78.21010113754897,-0.0012844507315116216,-0.008922868977077503,0.020207361541595414
-274,2024-08-06,375.2834167480469,388.7418993878178,373.437099732314,382.86292471546034,10419295,12.696497308026721,9.991195666595164,395.18481470524193,312.78603795589083,82.3987767493511,22.56263252770498,73.54088229521666,75.96195470895007,-0.006559446743191422,-0.01328555084012395,-0.024131334874170518
-275,2024-08-07,385.583740234375,392.0943648459639,377.2268580409203,382.8628990069635,17004585,13.192156392924915,10.631387811861115,397.73509736666807,316.6540505825507,81.08104678411735,23.497856037469063,87.28919057770554,79.22610918887058,0.02744678562027536,0.019396254906347554,0.01159966561859549
-276,2024-08-08,378.1499938964844,387.7215724814646,372.41677356772254,387.7215724814646,14723158,12.837149912338987,11.07254023195669,398.61446535185235,321.02204282685864,77.59242252499371,23.833966513504798,77.36703264909315,79.3990351740051,-0.01927920076031231,0.0010288821336184029,-0.005748598857260978
-277,2024-08-09,376.6499938964844,385.7999877929688,374.0499877929688,380.29998779296875,9753610,12.293060505471544,11.316644286659661,399.9987198404165,323.28726648770845,76.71145335270808,24.14606909839512,75.36491471065112,80.00704597914994,-0.003966679952956964,0.003641453598667743,-0.004222551098265859
-278,2024-08-12,379.7000122070313,383.5,370.5,375.0,10370149,11.969994077508204,11.447314244829371,400.664144121707,327.3439888128633,73.32015530884371,24.024620180447812,74.63212994037741,75.78802576670722,0.008097752183649831,-0.015259274220866481,0.005132050510551434
-279,2024-08-13,371.3500061035156,377.6000061035156,363.9500122070313,377.0,14426819,10.914371812840443,11.340725758431587,400.45643569412243,330.86552170333846,69.59091399078397,23.19531461211607,58.87669503887836,69.62457989663564,-0.021991060929866024,-0.017982250172481007,-0.010481173611707972
-280,2024-08-14,373.1000061035156,377.3999938964844,368.4500122070313,371.8500061035156,5776570,10.102538166017098,11.093088239948688,400.8780240580008,332.94644798789767,67.93157607010312,22.425245155808025,37.953678085815014,57.15416768835693,0.004712535266559792,-0.00942516354837486,-0.03237619439883854
-281,2024-08-16,379.8500061035156,382.0,373.6499938964844,376.6000061035156,7276293,9.889819061913158,10.852434404341583,401.7189689392397,335.3364631896665,66.38250574957317,22.10152419303239,56.984772960224966,51.27171536163945,0.018091664137167562,0.00039503263540208167,0.004495602894275308
-282,2024-08-19,387.3500061035156,394.8500061035156,383.5499877929688,385.0,13213008,10.208744902721605,10.723696504017589,400.8744401304753,341.7167250306575,59.15771509981778,22.72978653520614,78.13043393179157,57.68962832594385,0.019744635723281112,0.043086036722832066,0.028408369521896182
-283,2024-08-20,396.5,404.7999877929688,391.1000061035156,391.1000061035156,16300789,11.072190645493663,10.793395332312805,401.2909060632611,347.2602658117389,54.030640251522186,23.88900690976464,79.68178028525908,71.59899572575854,0.023622031114771902,0.06271775264992119,0.04424542336808912
-284,2024-08-21,407.5,411.7999877929688,394.0,396.3999938964844,14427485,12.499993542018842,11.134714974254013,402.67853483455275,352.95208039982225,49.7264544347305,25.319505577897928,91.01360504302427,82.94193975335831,0.027742749054224358,0.0727918742982705,0.09734749778463003
-285,2024-08-22,406.5,414.6499938964844,403.3500061035156,413.0,9217776,13.39642038639596,11.587056056682403,403.59149466698955,358.3043366318386,45.287158035150924,26.78556413987918,83.92505554261416,84.87348029029918,-0.0024539877300613355,0.0494384757834927,0.08952021803831767
-286,2024-08-23,405.5,413.75,404.0,406.3999938964844,8131913,13.866311271461825,12.042907099638288,406.5643998700268,359.56290115536376,47.00149871466306,28.146904233147488,81.95266824250587,85.63044294271477,-0.002460024600245969,0.022698612862547263,0.06752663810539561
-287,2024-08-26,405.0499877929688,408.7999877929688,400.2999877929688,408.1000061035156,6084146,14.040540349838977,12.442433749678427,408.99513498734547,361.04654897261554,47.948586014729926,28.898248593311056,81.06506988046384,82.31426455519463,-0.0011097711640719599,-0.006012299894555095,0.045695059792313586
-288,2024-08-27,404.3500061035156,411.3999938964844,397.2999877929688,401.8999938964844,7476660,13.961199460521811,12.746186891847104,411.1050642626159,362.3437241895326,48.76134007308326,29.187776558631885,79.68443488587805,80.90072433628258,-0.0017281365523974523,-0.005289037875730318,0.019798249945814916
-289,2024-08-28,406.6000061035156,411.3999938964844,402.9500122070313,407.25,6224089,13.919422986435507,12.980834110764786,413.6648565143289,361.98758794367905,51.67726857064986,29.456623955001223,84.12230631112169,81.62393702582119,0.005564486128445845,0.0027127154217401195,-0.0022085739791027903
-290,2024-08-29,415.8500061035156,417.5,402.4500122070313,407.04998779296875,9653177,14.46595796558222,13.277858881728275,417.9117559565478,361.2094507084914,56.702305248056405,30.130438072015124,96.91877820240882,86.90850646646952,0.02274963074556635,0.026663420901192447,0.02300124502709866
-291,2024-08-30,419.0499877929688,425.25,415.75,421.3999938964844,16999644,14.984569859336432,13.619201077249906,422.2486485414473,360.7439173765215,61.50473116492583,31.22790774316099,89.88578557638415,90.30895669663823,0.007695038216872341,0.036354597421942136,0.03341550627119316
-292,2024-09-02,427.8500061035156,438.0,421.1000061035156,425.0,18305095,15.922121152898796,14.079785092379685,427.8927097948759,360.0601405469211,67.83256924795478,32.872692207460716,86.29305122255786,91.03253833378362,0.020999924989604013,0.052262665226300964,0.05628939389624299
-293,2024-09-03,425.8999938964844,430.7000122070313,424.75,428.8500061035156,5140913,16.31966468372832,14.527761010649414,432.13777079172513,360.6289467375719,71.50882405415325,34.3999920671676,82.60243245543906,86.26042308479369,-0.004557700547419108,0.024167338332242494,0.0532953813965118
-294,2024-09-04,445.1000061035156,447.6000061035156,428.1499938964844,433.5,26837682,17.976776233700036,15.217564055259539,440.06442651084933,359.68394995399456,80.38047655685477,36.465544050072495,96.61933794817914,88.50494054205869,0.04508103423851617,0.0621644650265849,0.0946876522923572
-295,2024-09-05,448.5,457.1499938964844,444.0499877929688,446.29998779296875,12007469,19.34144404113306,16.042340052434245,447.82760357412104,358.21239886728534,89.6152047068357,38.66546723484888,88.24729187614673,89.15635409325496,0.007638719051586973,0.04826456375342025,0.07851387138938004
-296,2024-09-06,434.3999938964844,451.8500061035156,432.7000122070313,448.79998779296875,8950512,19.06542609236135,16.646957260419665,451.1018941796008,360.5631082618056,90.53878591779517,39.262131793297876,65.55639030349403,83.47434004260664,-0.0314381406990315,0.019957736843889018,0.036630489322670545
-297,2024-09-09,421.3999938964844,434.4500122070313,420.1000061035156,434.3999938964844,8907889,17.59486586363863,16.83653898106346,451.7442262597758,364.3957761816305,87.34845007814533,38.48866081700373,43.388751456411086,65.73081121201729,-0.02992633559543245,-0.053246488164548356,-0.015075405200463465
-298,2024-09-10,421.3500061035156,424.3999938964844,417.1499938964844,424.3999938964844,5944511,16.238218614190146,16.716874907688798,452.1571573652368,368.1478444658179,84.00931289941889,37.487065846713065,40.183819311480626,49.70965369046191,-0.00011862314592492318,-0.06053510344812574,-0.010683230472350314
-299,2024-09-11,409.4500122070313,435.9500122070313,407.5499877929688,429.20001220703125,12529867,14.040980160752326,16.181695958301503,450.12122458241726,373.99377785898895,76.1274467234283,37.17872813152166,20.300790601504737,34.624453789798814,-0.028242538801721895,-0.05743550193372826,-0.08009434600680121
-300,2024-09-12,413.3999938964844,417.6499938964844,410.0,415.0,8007169,12.474584126468244,15.440273591934853,447.6794837857532,380.4655174349499,67.21396635080328,36.89241453884392,26.90059225001459,29.12840072099998,0.009647042549008056,-0.018984338196182282,-0.07826088317394786
-301,2024-09-13,410.8999938964844,417.8999938964844,406.7000122070313,413.45001220703125,9258252,10.90576006397822,14.533370886343528,445.41703642667136,385.83296357332864,59.58407285334272,36.27670106790861,22.72348323572971,23.308288695749678,-0.0060474117970742425,-0.02480126274037342,-0.05409760665328178
-302,2024-09-16,410.2000122070313,413.7999877929688,405.7999877929688,411.0,4415935,9.496503241341884,13.5259973573432,443.75518729758636,389.77981331276516,53.9753739848212,35.60704767060134,14.168194870701958,21.26409011881542,-0.0017035329760297646,0.0018317254307975706,-0.026578030022953225
-303,2024-09-17,408.7000122070313,412.5,406.0499877929688,410.5,3296568,8.164504269289637,12.45369873973249,443.02334668712336,391.7316551439313,51.29169154319209,34.98522665881602,11.425963605404805,16.105880570612157,-0.003656752694690124,-0.011369089885932437,-0.030022531655966134
-304,2024-09-18,407.4500122070313,410.8500061035156,405.0,406.54998779296875,2255708,6.928157447661249,11.348590481318242,443.0247068243207,391.7252962274372,51.29941059688349,34.27862006511398,4.698010534563977,10.09738967022358,-0.003058478009946297,-0.008396159018493887,-0.0048846011487935215
-305,2024-09-19,398.0499877929688,408.7000122070313,392.0,408.0,4541604,5.130696794293215,10.105011743913236,443.56511924503,390.3398825860247,53.225236659005304,32.195530693959086,9.286244604384033,8.47007291478427,-0.023070374604102883,-0.029619756344449577,-0.037131123198224425
-306,2024-09-20,398.75,403.2999877929688,394.3999938964844,398.04998779296875,9159103,3.7198018511123223,8.827969765353053,443.9611173093355,389.26888452171914,54.692232787616376,30.261233420743828,10.360707033564655,8.114987390837555,0.0017586037645986874,-0.024345514827122217,-0.02956922384268823
-307,2024-09-23,403.4500122070313,408.9500122070313,396.6499938964844,399.5,4899097,2.9469386745244606,7.651763547187335,444.02496325731835,389.04504101514254,54.9799222421758,28.97002484306532,17.574847704857838,12.407266447602176,0.011786864469043978,-0.009817155185082083,-0.016455387126105725
-308,2024-09-24,417.1499938964844,419.3999938964844,402.6499938964844,402.8999938964844,9274367,3.400711777216543,6.801553193193177,444.09043172629555,390.2595713254622,53.83086040083333,28.581563587467855,38.60321757887612,22.179590772432874,0.03395707342901977,0.04798393842295434,0.020675266545313153
-309,2024-09-25,417.3999938964844,419.0499877929688,407.6000061035156,417.1499938964844,4872324,3.7374204841437972,6.188726651383301,444.18985699043327,391.24014484062144,52.94971214981183,28.220849564413065,42.43941738711429,32.87249422361608,0.0005993048151933245,0.04677114456798592,0.024420128583521494
-310,2024-09-26,421.9500122070313,424.0499877929688,408.6000061035156,418.20001220703125,6065915,4.321596339311043,5.81530058896885,444.5423941451815,391.49760829622477,53.044785848956735,28.251345702043324,68.14562887024586,49.72942127874543,0.010900858593867913,0.04585450350787612,0.06004277137798386
-311,2024-09-27,437.9500122070313,439.7999877929688,421.2000122070313,424.0,12190119,6.006388290347502,5.853518129244581,446.877259790591,391.05274509222147,55.82451469836951,29.222441438042427,96.12975720004341,68.90493448580118,0.0379191836405246,0.04986220451847467,0.09830724064459262
-312,2024-09-30,440.5499877929688,446.9500122070313,430.5,436.0,7949959,7.465338574620603,6.175882218319785,448.83824489801543,390.36175815374236,58.476486744273075,30.468672144963485,88.35300638342066,84.20946415123665,0.005936694858929226,0.05546237238859586,0.0919568086836482
-313,2024-10-01,444.8999938964844,446.0499877929688,438.4500122070313,440.0,5525180,8.870324742070977,6.714770723070024,451.71640679669713,389.38359625506064,62.33281054163649,31.62588637281876,96.26930326635193,93.584022283272,0.00987403523788033,0.05439028563931547,0.06652283448645124
-314,2024-10-03,415.0499877929688,432.6499938964844,413.0,429.0,14169317,7.488813990453082,6.869579376546636,448.16492265902014,389.930078561683,58.234844097337145,30.02846692169401,41.94719321649099,75.52316762208785,-0.06709374356714604,-0.052289128383987804,-0.005630105744798719
-315,2024-10-04,406.8999938964844,413.75,395.1000061035156,407.0,12354340,5.6709491991189225,6.629853341061095,443.16942965198945,390.76557095836216,52.403858693627285,28.485586875120124,27.115542468574372,55.11067965047243,-0.019636174283059415,-0.07638178374504423,-0.035667775506930344
-316,2024-10-07,393.6499938964844,409.3500061035156,390.9500122070313,407.20001220703125,5679436,3.1250898987959204,5.9289006526080605,441.7236251244698,388.1363754858818,53.58724963858799,27.307048046104352,4.821395874023336,24.628043853029567,-0.032563283850455926,-0.11519442729397844,-0.10115313865913322
-317,2024-10-08,390.25,395.0,381.5,388.0,12815777,0.8236326444210817,4.907847050970665,442.03682389484516,384.70817732585795,57.32864656898721,26.759579804916417,13.368981463780363,15.10197326879269,-0.008637098816718036,-0.05975180947442715,-0.11417543794509577
-318,2024-10-09,394.8500061035156,413.0,393.25,400.0,11902837,-0.621937454246563,3.8018901499272197,441.55189640369775,382.54310481700537,59.00879158669238,24.957171529339433,20.397255330200583,12.862544222668093,0.011787331463204653,-0.02961412625637516,-0.11249716448549552
-319,2024-10-10,392.5,404.0,392.0,397.5,3363159,-1.934883887907631,2.6545353423602496,441.9035487983638,380.4964512016362,61.40709759672757,23.3622688937589,16.806719554466742,16.85765211614923,-0.00595164256601155,-0.002921361397980271,-0.05433077570458089
-320,2024-10-11,395.5,397.0499877929688,387.3999938964844,392.0,2978692,-2.7021794255291525,1.5831923887823693,441.734823982213,378.87517662813855,62.85964735407447,22.17681894781796,21.39037034204858,19.5314484089053,0.007643312101910826,0.013452914798206317,-0.02801669714299515
-321,2024-10-14,405.8500061035156,407.8999938964844,396.0499877929688,397.5,6151692,-2.4469013179661374,0.7771736474326681,441.5402347780203,378.56476705303436,62.97546772498595,20.85240521505064,37.203974884667325,25.133688260394212,0.026169421247827174,0.027858680080952603,0.030992029458126735
-322,2024-10-15,422.8999938964844,426.8999938964844,412.25,414.0,16856309,-0.8588992010008383,0.4499590777459669,442.6698662618791,378.7051337381209,63.964732523758244,20.690893176685982,63.25437154316797,40.616238923294624,0.04201056433794914,0.0774522137490048,0.08366430210502074
-323,2024-10-16,434.6499938964844,438.3500061035156,425.1499938964844,427.0,16355809,1.3323719641542766,0.6264416550276288,445.60326699664387,378.3667311723014,67.23653582434247,21.073030234965046,81.20700379453017,60.55511674078849,0.027784346582128583,0.09898860656506803,0.10079773883183019
-324,2024-10-17,433.3500061035156,439.0,428.25,431.95001220703125,11762175,2.930293401071424,1.0872120042363878,448.07452887190163,378.4854686866921,69.58906018520952,21.457261116769196,79.22077377083417,74.56071636951077,-0.002990884185490983,0.067759023251033,0.10407644867137744
-325,2024-10-18,431.6000061035156,435.2999877929688,422.6499938964844,430.3999938964844,4941502,4.009231354199528,1.671615874229016,449.8879616703256,380.02703771932283,69.86092395100275,21.37071339387278,76.5469774780781,78.9915850144808,-0.0040383061621140914,0.020572268462034637,0.09127688016059587
-326,2024-10-21,415.1499938964844,436.2999877929688,413.8500061035156,433.0,9263679,3.496612180115619,2.0366151354063367,449.90840001292366,381.6465987663732,68.26180124655048,20.63163275699726,52.13013208369614,69.2992944442028,-0.038114022183507235,-0.04486368405343655,0.022914839603566994
-327,2024-10-22,402.1000061035156,416.6000061035156,400.5,414.1000061035156,5951071,2.0141153715781,2.0321151826406894,449.9433385164068,381.4766596525385,68.46667886386831,19.25354540533385,35.82609757133152,54.83440237770191,-0.03143439235175005,-0.07211261003775138,-0.04918417614841608
-328,2024-10-23,397.8500061035156,403.2999877929688,394.2000122070313,402.1000061035156,3779746,0.49063080224999567,1.7238183065625508,449.8388422632603,379.65115712638817,70.18768513687212,18.35131820716766,28.434793223505434,38.797007626177695,-0.010569509911685704,-0.07819740389879737,-0.08466579618020886
-329,2024-10-24,404.75,405.3999938964844,393.4500122070313,396.0,7703516,-0.15814683499399962,1.3474252782512408,449.44729542462505,378.77770457537497,70.66959084925008,17.36987889579544,40.43478260869565,34.89855780117754,0.017343204199145035,-0.02505117198454676,-0.06599747479104423
-330,2024-10-25,372.3999938964844,406.0,370.6499938964844,406.0,8522829,-3.2452734270184465,0.42888553719730327,451.12799894675766,372.1419992221877,78.98599972456998,17.689717332613675,2.5603509052356728,23.80997557914559,-0.07992589525266369,-0.07386225256456558,-0.1371640671219838
-331,2024-10-28,383.2999877929688,393.7999877929688,379.0,380.0,12990859,-4.757463996810657,-0.6083843696042888,448.29677887367905,369.50821685386006,78.78856201981898,17.986710166802034,18.507670470908373,20.500934661613233,0.029269586667915792,-0.03657161766326855,-0.07671927392935773
-332,2024-10-29,388.5,389.8500061035156,375.5,384.95001220703125,5115112,-5.47319678572444,-1.581346852828319,443.82008674757407,368.7799102006681,75.04017654690597,18.436475665937937,26.115588163199153,15.727869846447732,0.013566429357258158,-0.04014823965410752,-0.03382244689649294
-333,2024-10-30,377.6499938964844,389.4500122070313,376.7000122070313,388.5,5110158,-6.837111032752432,-2.632499688813142,437.9903731377794,367.88462381046276,70.10574932731663,18.854115057992708,10.241403620942691,18.288220751683408,-0.027927943638392905,0.014097744591959671,-0.050772934264516456
-334,2024-10-31,380.8999938964844,382.4500122070313,374.0,377.0,6864561,-7.568529761532204,-3.6197057033569546,437.0745191897707,365.38547836882304,71.68904082094764,19.388642183330326,14.99634101638037,17.11777760017407,0.008605852118432233,-0.006261398311811939,-0.05892527758743826
-335,2024-11-01,381.0,383.2999877929688,380.0,380.8999938964844,505687,-8.047349876830936,-4.5052345380517504,436.7255188934504,363.144479275495,73.58103961795541,19.80274986986171,15.142655712189127,13.460133449837395,0.00026255212685244445,-0.019305019305019266,0.023093464673649144
-336,2024-11-04,368.5,382.0,363.6499938964844,382.0,8846874,-9.327937148055582,-5.469775060052517,437.8814367088821,359.4735620704148,78.40787463846732,21.035911071388494,6.436636643204382,12.191877790591292,-0.03280839895013121,-0.024228767494677728,-0.03861202260450558
-337,2024-11-05,374.8500061035156,376.5,362.25,365.0,8163853,-9.718391792204045,-6.319498406482823,438.3293062016828,357.4856931879656,80.84361301371723,22.245867014602574,16.416946063212542,12.665412806202019,0.017232038272769756,-0.015883402178822115,-0.03513511942467018
-338,2024-11-06,391.6000061035156,393.9500122070313,377.1499938964844,379.8500061035156,8284664,-8.577370310642834,-6.771072787314825,438.2407285800613,357.2492708095872,80.99145777047409,21.769964493578875,39.63539627524755,20.829659660554825,0.044684539755281305,0.027821538329437345,0.03693899757047259
-339,2024-11-07,396.5,400.0,385.3500061035156,390.8500061035156,5850910,-7.194777097613041,-6.855813649374469,438.3745935393696,357.51540585027885,80.85918768909073,20.85636848295048,46.25253969758535,34.10162734534848,0.012512752349623568,0.07598371777476265,0.04095564807951968
-340,2024-11-08,383.0499877929688,395.8500061035156,380.2999877929688,395.8500061035156,5067482,-7.1024924817247665,-6.905149415844528,438.2636605433895,356.38133762555583,81.88232291783368,20.325621445162948,38.27044242341559,41.38612613208283,-0.03392184667599296,0.021875367629549336,0.005380545388369518
-341,2024-11-11,380.9500122070313,387.7999877929688,375.1499938964844,383.0,6123412,-7.116769054687893,-6.947473343613202,437.4181161577021,354.73688262159476,82.68123353610736,20.147647959808044,42.74288504464299,42.42195572188131,-0.005482249452707144,-0.027196102478274975,0.03378565049397908
-342,2024-11-12,375.5499877929688,390.0,374.0499877929688,384.1000061035156,6589595,-7.4776228009553165,-7.053503235081626,434.0462466558515,353.3737515130938,80.67249514275773,19.789744532442416,30.399972098214416,37.137766522091,-0.014175152227394627,-0.05283735739478235,0.0018673647540501381
-343,2024-11-13,371.3999938964844,377.8999938964844,367.75,375.0,4346895,-8.006181542041588,-7.244038896473619,427.30804688229085,353.7869512866544,73.52109559563644,19.857053894124334,20.914271763392858,31.352376302083417,-0.011050443433304635,-0.030413769136525937,-0.05158327858067391
-344,2024-11-14,372.3999938964844,379.2999877929688,365.4500122070313,372.5,5809877,-8.249283899963473,-7.4450878971715895,419.33777952120215,355.66221742704,63.67556209416216,20.06261387523859,26.887401050289736,26.067214970632335,0.0026925148530796417,-0.022443937620614474,-0.06078185650319201
-345,2024-11-18,367.2999877929688,375.75,366.3999938964844,372.3999938964844,5010823,-8.752577870695973,-7.7065858918764665,410.0715314508352,358.49846366635234,51.57306778448287,20.253491000558974,13.377451107202138,20.393041306961575,-0.013694968279009179,-0.021967781302519973,-0.041117348915078344
-346,2024-11-19,362.1499938964844,374.7999877929688,360.20001220703125,366.0,2933169,-9.457977755511308,-8.056864264603435,404.96560851957037,358.3043865976172,46.66122192195314,20.83476603457517,4.899452983745934,15.054768380412602,-0.014021219895567372,-0.024905762390987407,-0.049350354923548
-347,2024-11-21,360.1000061035156,363.6000061035156,354.8999938964844,362.1499938964844,4403773,-10.06639005039824,-8.458769421762398,402.67944104418564,356.3905540730019,46.28888697118373,21.697477968420227,11.529958987357874,9.935621026101982,-0.005660604245529055,-0.03302896883609441,-0.041139614409920755
-348,2024-11-22,360.7000122070313,365.2999877929688,358.6000061035156,362.0,2571975,-10.380485919326645,-8.843112721275247,400.606245558122,354.7487501694172,45.85749538870482,22.295927005493102,12.860349280739477,9.763253750614428,0.0016662207535291795,-0.017968896828980063,-0.028809859626533374
-349,2024-11-25,376.8500061035156,384.6499938964844,367.9500122070313,368.95001220703125,9614696,-9.219957689060095,-8.918481714832218,395.55673611435975,357.008260223531,38.54847589082874,20.92480907741392,48.66964353984912,24.353317269315493,0.04477403202086583,0.04059094975777655,0.011949549623967437
-350,2024-11-26,379.6000061035156,389.7000122070313,378.0,382.1000061035156,3574299,-7.986267962337763,-8.732038964333327,395.88215185602076,357.40284570257313,38.479306153447624,19.61433154171615,54.76720369025813,38.76573217028224,0.007297333038239762,0.05415162363089343,0.033487663270709955
-351,2024-11-27,380.1499938964844,386.0,375.7999877929688,385.8999938964844,6106128,-6.884816666323218,-8.362594504731305,395.55489940679206,357.4150987621533,38.13980064463874,18.21371306904633,55.98668865375546,53.14117862795424,0.001448861391268652,0.053922875051884755,0.04970316251101492
-352,2024-11-28,380.0,386.25,377.25,381.8999938964844,5435933,-5.955362125104614,-7.881148028805967,394.4049601144232,357.71503805452215,36.68992205990105,16.93427979973032,55.654107997025385,55.469333447012986,-0.00039456503720269875,0.008358747102206854,0.0552624092174101
-353,2024-11-29,383.1000061035156,385.0,376.3999938964844,381.45001220703125,4384830,-4.9119956913895635,-7.287317561322687,394.92409166337353,357.740907726275,37.18318393709853,15.782859677215077,68.86447814584342,60.16842493220809,0.008157910798725299,0.009220231674721191,0.06210145034214021
-354,2024-12-02,380.9500122070313,384.0,379.2000122070313,383.1000061035156,2355565,-4.210075683025934,-6.671869185663336,394.92906285103345,357.7409383696697,37.18812448136373,14.713683849165209,74.21656347785579,66.24504987357487,-0.00561209569885357,0.002104480661295982,0.010879676362243407
-355,2024-12-03,384.5499877929688,387.6000061035156,382.5499877929688,385.0,5317630,-3.324982744455099,-6.00249189742169,395.34751753378737,357.6774824662127,37.670035067574645,13.977706878818463,84.47290239506448,75.85131467292122,0.009449994672742212,0.011973652086759934,0.013039993703539032
-356,2024-12-04,387.6499938964844,391.6499938964844,382.7000122070313,384.0,3476461,-2.346348385528529,-5.2712631950430575,396.52411698334134,358.41588240630716,38.10823457703418,13.697655901996502,89.1156462585034,82.6017040438079,0.008061386560710426,0.011876762517563977,0.019729054637423582
-357,2024-12-05,391.7999877929688,393.1000061035156,384.5,390.5,3583458,-1.2218194073277004,-4.461374437499987,398.3145786997935,358.3204188588003,39.994159840993234,13.58068402870049,96.59681179288332,90.06178681548374,0.0107055177655766,0.028481363008963312,0.03105259945518113
-358,2024-12-06,399.2000122070313,402.25,392.0499877929688,393.8500061035156,8107943,0.26346102067316224,-3.5164073458653573,399.9398265856509,357.45517158329454,42.48465500235636,14.297750461565416,93.55863273533508,93.09036359557393,0.018887250241500064,0.03809654109766791,0.042025596050670355
-359,2024-12-09,399.7000122070313,404.4500122070313,397.6499938964844,399.04998779296875,4763280,1.464025902774381,-2.52032069613741,400.67422219407325,357.04077719557523,43.63344499849802,15.14317960908682,90.41372705408477,93.52305719410106,0.0012525049717200254,0.031084789114596667,0.04921905604195165
-360,2024-12-10,404.8999938964844,406.3500061035156,397.25,400.0,6662197,2.802768712664431,-1.4557028143770414,404.512615139681,355.3873848603191,49.12523027936186,16.08494733939343,97.18170677745128,93.71802218895705,0.013009711109940314,0.03343544285774125,0.0529190137810418
-361,2024-12-11,410.1000061035156,412.3500061035156,404.4500122070313,404.8999938964844,8783167,4.2345166889208485,-0.31765891371746346,409.2719826396771,353.5430167499714,55.728965889705705,17.42916105891827,95.81395348837209,94.46979577330272,0.012842707546102616,0.027304593094128915,0.057913098311633604
-362,2024-12-12,411.7000122070313,414.0,406.0499877929688,410.0,4832913,5.435635770440172,0.8330000231140635,413.87484991804183,352.5551519130129,61.319698005028954,18.80036137852549,95.0054540658969,96.00037144390676,0.0039015022670148003,0.030022515970763664,0.05079128390524068
-363,2024-12-13,415.0499877929688,418.0499877929688,409.4500122070313,411.70001220703125,7106881,6.581973436372607,1.9827947057657724,418.4995779003151,352.29542332038807,66.20415457992704,20.3694680930701,92.89940828402366,94.57293861276423,0.008136933414160108,0.02506790330819153,0.03970434644605536
-364,2024-12-16,407.1000061035156,419.0,400.2999877929688,414.8999938964844,7360302,6.77090641950997,2.940417048514612,420.95733418732385,353.30766825408244,67.64966593324141,20.446980540838645,72.45372561596744,86.78619598862934,-0.019154275203638105,-0.007315288845040291,0.01851386957839618
-365,2024-12-17,407.1000061035156,409.7999877929688,404.6000061035156,408.0,3735357,6.841769509779908,3.7206875407676714,422.7283564345721,355.51664783788885,67.21170859668325,20.51895638519515,72.06574602931263,79.13962664310124,0.0,-0.011173198851406552,0.0054334705858101184
-366,2024-12-18,398.0499877929688,409.0,396.9500122070313,406.0,4286929,6.09738135903865,4.196026304421867,422.3324999591034,359.5025037030059,62.8299962560975,19.567193187166176,50.82157463516827,65.11368209348278,-0.022230454863333082,-0.04095892181661687,-0.02938312150989142
-367,2024-12-19,407.3999938964844,411.0,388.8500061035156,392.0,7226543,6.190554874732186,4.594932018483931,422.0734740991448,364.49152834226146,57.58194575688333,18.559727601022917,70.8542470820432,64.58052258217471,0.02348952742181365,0.0007368896793691349,-0.010444542586956707
-368,2024-12-20,399.5,413.5,397.9500122070313,409.0,8035990,5.562807490729938,4.788507112933132,419.9059661066857,370.53903511401745,49.366930992668244,17.33974560298571,46.5020755295153,56.05929908224226,-0.019391246968186393,-0.018668646498578356,-0.0374653373095033
-369,2024-12-23,403.6000061035156,411.4500122070313,399.2999877929688,400.04998779296875,3951645,5.334654813621455,4.8977366530707975,419.98316548373214,373.13683573697097,46.84632974676117,16.206905176236877,57.57576012334817,58.310694244968886,0.01026284381355591,0.01394301841665535,-0.008597396088247722
-370,2024-12-24,412.8500061035156,417.9500122070313,401.6000061035156,404.0,6334203,5.833000667013721,5.084789455859383,421.3121866356021,375.1328145851011,46.179372050501,15.684589437804222,82.1739307348279,62.08392212923045,0.02291873107065201,0.01337754611851083,0.01412429357354994
-371,2024-12-26,419.2999877929688,421.5,408.7999877929688,412.8500061035156,6201557,6.671498086727411,5.4021311820329885,423.4466153130754,376.91338529727614,46.53323001579929,15.568679758580524,93.26182965299701,77.67050683705769,0.015623063083680666,0.04956192188477804,0.053385254746075805
-372,2024-12-27,410.7000122070313,420.3999938964844,409.1000061035156,420.3999938964844,3440755,6.566374102875898,5.634979766201571,423.4543227552342,379.9756790758205,43.47864367941372,15.461049342158518,66.92193013202494,80.78589683994996,-0.020510316804930984,0.017591689782320508,0.00810019234164594
-373,2024-12-30,405.7999877929688,410.3999938964844,400.8999938964844,409.0,6858610,6.018296394715094,5.711643091904276,422.8869418712255,382.81305812877457,40.0738837424509,14.426910713625944,51.91419558359639,70.69931845620611,-0.011930908859073552,-0.017076464106383304,0.015769681584402617
-374,2024-12-31,408.75,410.6000061035156,402.6499938964844,405.79998779296875,3103194,5.75563481771735,5.720441437066891,421.6982568419699,386.781741937327,34.916514904642895,13.441733591918421,60.94945671223274,59.92852747595136,0.007269621231571488,-0.02516095420965747,0.01276014325719177
-375,2025-01-01,412.3500061035156,414.0,404.7000122070313,410.0,2185656,5.771434526985729,5.730640055050658,420.8837694634915,390.37623114686005,30.50753831663144,12.863640900474357,71.97551115784555,61.613054484558226,0.008807354381689558,0.0040175160638966645,-0.0012110935996320071
-376,2025-01-02,412.7000122070313,415.7999877929688,404.5,412.25,2391474,5.745962597752964,5.73370456359112,419.98758904676345,393.77741339464285,26.210175652120597,12.548487653619604,73.04750554971392,68.65749113993074,0.000848808289887204,0.01700351064964245,-0.015740462146629608
-377,2025-01-03,413.0499877929688,417.1000061035156,407.7000122070313,413.5,4037493,5.6884431831553,5.724652287503956,419.3177246321385,396.5722778092678,22.74544682287069,12.418443199631211,74.11940647271894,73.04747439342613,0.0008480144792482047,0.01051984781154447,0.0057218785392996185
-378,2025-01-06,388.9500122070313,414.0,388.0,413.04998779296875,5016149,3.6560473764509425,5.310931305293353,421.03967461377283,393.8253278276334,27.21434678613946,13.048125658276604,2.8358573344218114,50.000923118951555,-0.05834638977889772,-0.05674789268854774,-0.041522858779714955
-379,2025-01-07,386.2000122070313,397.6000061035156,385.1499938964844,391.8999938964844,3195402,1.8026769025207159,4.609280424738826,422.9296411045557,390.5853613368506,32.344279767705075,13.87495900333512,2.888633106571551,26.614632304570765,-0.007070317299633366,-0.0642112895957615,-0.05516816585435769
-380,2025-01-08,391.3500061035156,394.7000122070313,381.7000122070313,386.5,3631344,0.7408884157990201,3.835602022950865,423.5868633772122,388.5731402848973,35.013723092314876,14.92874863617656,24.24622325685523,9.990237899282866,0.01333504332911195,-0.05253596981179376,-0.05092760928619511
-381,2025-01-09,384.7999877929688,393.0,383.4500122070313,393.0,2525567,-0.6219489067279369,2.944091837015105,424.4981156221304,385.13188620892436,39.36622941320604,15.907267580957894,7.788885770676443,11.641247378034409,-0.01673698277345692,-0.010669814330417138,-0.06760364329736546
-382,2025-01-10,388.4500122070313,392.7999877929688,379.5499877929688,387.54998779296875,3504508,-1.3914411701873632,2.0769852355746115,424.2947215940859,383.0102802369689,41.284441357116975,17.147834834107826,21.21578503991657,17.75029802248275,0.00948551073246473,0.005825996708653136,-0.059556897017190136
-383,2025-01-13,364.3999938964844,376.5499877929688,360.1499938964844,376.54998779296875,13439614,-3.896982823936412,0.8821916236724068,427.2469676683581,374.99303477304824,52.253932895309845,19.532305289847216,6.927464673481844,11.97737849469162,-0.0619127752729457,-0.06886421818504518,-0.06311869787904623
-384,2025-01-14,373.25,375.9500122070313,363.8500061035156,365.0,3392260,-5.109620580594026,-0.3161708171808798,428.05188647318636,370.8031153578684,57.248771115317936,21.746456427319508,21.352901059882594,16.498716924427004,0.024286515509738704,-0.03001556174472375,-0.033531879331192616
-385,2025-01-15,363.25,379.4500122070313,360.6000061035156,377.5,4162695,-6.79918440041871,-1.6127735338284461,429.6404949828711,364.82950623783216,64.81098874503891,23.250529442062255,5.1452383460840245,11.14186802648282,-0.02679169457468189,-0.06487324344219747,-0.07180274860167735
-386,2025-01-16,358.20001220703125,365.5499877929688,357.3999938964844,364.0,5072603,-8.448281184046095,-2.979875063871976,431.83278856255356,358.65221509955586,73.1805734629977,24.843721761286453,1.3400638977635784,9.2794011012434,-0.013902237558069519,-0.01701422006942832,-0.06912675787362277
-387,2025-01-17,358.8999938964844,363.2000122070313,355.20001220703125,358.3500061035156,3122954,-9.588192874805884,-4.301538626058758,432.1865408976102,353.4484627644993,78.73807813311089,26.45687217758385,5.977353884138696,4.154218709328767,0.0019541643372378292,-0.03844609806702115,-0.07607161122908579
-388,2025-01-20,360.3500061035156,363.3999938964844,353.3500061035156,360.0,6963879,-10.256348435098857,-5.492500587866778,432.5312214153803,349.1887828570807,83.34243855829959,28.06822962047943,10.980392156862745,6.09926997958834,0.0040401566778780484,-0.007983465647582566,-0.011114126950614756
-389,2025-01-21,369.9500122070313,372.3999938964844,358.0,363.0,12344913,-9.89713821983321,-6.373428114260065,431.3693415915217,346.98566329129096,84.38367830023071,28.110164483316805,26.039225260416757,14.3323237671394,0.026640782408528407,0.03280290228803473,-0.00884122650493957
-390,2025-01-22,370.1000061035156,374.7000122070313,363.2000122070313,373.79998779296875,6676035,-9.49095248997861,-6.996932989403775,428.5440787863527,345.53592609645983,83.00815268989288,27.816062149467275,26.274509803921568,21.098042407067023,0.0004054436857279242,0.03120649873920489,0.01885755293466107
-391,2025-01-23,362.1000061035156,373.7999877929688,359.8500061035156,373.0,5143368,-9.702733442485965,-7.5380930800202135,424.25654670444055,344.1034600094267,80.15308669501383,27.834987779391714,14.427041847579149,22.246925637305825,-0.021615779162571624,0.004856389538945294,0.010887754783855952
-392,2025-01-24,352.8500061035156,379.9500122070313,351.25,374.20001220703125,18088473,-10.495977967185524,-8.129670057453277,421.63988422463075,340.935121878885,80.70476234574573,28.517576597594637,3.4520083987524335,14.717853350084383,-0.025545429008790643,-0.04622247746797259,-0.016857029523142608
-393,2025-01-27,345.95001220703125,350.8999938964844,343.3500061035156,350.3999938964844,4454025,-11.548280421673269,-8.813392130297276,419.79283241740205,336.7971761275199,82.99565628988216,29.659102874818846,5.063302423517366,7.64745088994965,-0.019555034085673606,-0.06525261685548234,-0.039961131268436256
-394,2025-01-28,349.5,351.75,341.45001220703125,350.0,5097372,-11.957939666956236,-9.442301637629068,416.1650062409223,334.5000023039997,81.66500393692263,30.832329581083176,15.615886904374285,8.04373257554803,0.01026156284927171,-0.034797033667858024,-0.055277771407633014
-395,2025-01-29,345.25,352.25,343.70001220703125,350.8500061035156,3747258,-12.48165628742629,-10.050172567588513,411.0825091854358,332.8724987491346,78.21001043630122,31.837963744374246,7.400174488124577,9.359787938672076,-0.012160228898426273,-0.02153891447372125,-0.06714403051526885
-396,2025-01-30,351.6000061035156,354.1000061035156,346.0,348.95001220703125,4412278,-12.243181286232925,-10.488774311317396,404.1823005138136,333.66270681040527,70.5195937034083,32.450841982042824,26.363620510348987,16.45989396761595,0.01839248690373818,0.016331821642206368,-0.02899751400997852
-397,2025-01-31,358.25,359.45001220703125,349.3999938964844,351.0,2019592,-11.386334620777973,-10.668286373209511,395.27814626816297,337.08686227675895,58.19128399140402,32.13674411014729,43.636331929788895,25.80004230942082,0.01891352042390615,0.025035765379113117,0.01530393595883961
-398,2025-02-01,344.8500061035156,358.8999938964844,333.1000061035156,358.25,7985220,-11.654202591200658,-10.865469616807742,392.5161004617561,335.4389074728142,57.077192988941874,32.99703779592373,25.080039422061603,31.69333062073316,-0.03740403041586704,-0.001158563060056128,-0.0031796677690455466
-399,2025-02-03,324.8999938964844,333.29998779296875,318.70001220703125,330.0,26282943,-13.322713198888152,-11.356918333223824,392.2735768790217,329.551429224494,62.7221476545277,34.496714512570655,10.12241908482142,26.27959681222397,-0.05785127404359891,-0.07593859995318208,-0.0703862835579846
-400,2025-02-04,333.70001220703125,334.8500061035156,327.1499938964844,328.5,7377189,-13.77612930037867,-11.840760526654794,388.2475040283354,327.8125026855318,60.435001342803616,35.66962223036504,24.489795918367324,19.897418141750116,0.02708531386845947,-0.06852753047583737,-0.03345398346985884
-401,2025-02-05,342.8999938964844,349.6499938964844,340.1000061035156,342.1000061035156,7113783,-13.240475236001771,-12.12070346852419,384.1838669286987,327.68614039552,56.49772653317871,34.92233861814821,39.51017418686221,24.707463063350318,0.027569617479502373,-0.005654667746898379,-0.024744061592734568
-402,2025-02-06,343.1000061035156,349.1499938964844,340.6000061035156,348.6000061035156,3123836,-12.653959251829292,-12.227354625185212,378.14063804885916,329.194368665008,48.94626938385113,34.22843240680401,39.836724728954046,34.61223161139453,0.0005832960355538486,0.05601727469662521,-0.04228888735934233
-403,2025-02-07,342.5,346.70001220703125,339.54998779296875,345.0,1712683,-12.098097252523644,-12.2015031506529,376.9865074290377,328.1584998951811,48.828007533856635,33.65794041266641,38.85712292729588,39.40134061437072,-0.0017487790522935365,0.026370954363373444,-0.006814574632224901
-404,2025-02-10,338.29998779296875,344.0,335.04998779296875,343.0,1957224,-11.859766491776327,-12.133155818877587,374.04261958070316,327.6073865228124,46.43523305789074,33.444165475410195,31.999960140306094,36.89793593218534,-0.012262809363594918,-0.013415007831421244,0.041243441514971835
-405,2025-02-11,330.0,338.29998779296875,328.25,338.29998779296875,1562978,-12.199993366507215,-12.146523328403514,373.3257423394349,324.99926376408075,48.326478575354145,33.68603236234678,18.44895966198978,29.76868090986392,-0.024534401692169583,-0.03818130536425368,-0.011087839591494286
-406,2025-02-12,323.95001220703125,330.29998779296875,318.6499938964844,330.0,3179345,-12.810141729151269,-12.279247008553067,373.5829350044932,321.31707109902237,52.26586390547084,34.447971865167055,12.990235127362213,21.146384976552696,-0.018333296342329497,-0.054160548300638656,-0.05526387292725876
-407,2025-02-13,320.1499938964844,333.79998779296875,319.20001220703125,328.0,9771116,-13.445329038284683,-12.512463414499392,373.63281865014756,317.392187453368,56.24063119677953,34.694903205456335,3.67646893828047,11.705221242544155,-0.011730261359330751,-0.05365058986520488,-0.06689015388739772
-408,2025-02-14,312.3500061035156,323.45001220703125,304.3999938964844,323.0,9525190,-14.411981038460397,-12.892366939291595,373.83109824683953,312.3939078566761,61.43719039016344,35.67392048049875,14.441434264715095,10.369379443452592,-0.024363541907455932,-0.05348482998934656,-0.08802917925980835
-409,2025-02-17,318.1000061035156,320.3999938964844,303.25,312.6499938964844,4591304,-14.546400912803676,-13.223173733994011,370.48368877843143,310.5563167147326,59.92737206369884,36.63441266301202,26.423492665465513,14.847131956153694,0.018408835881675634,-0.018058360497226866,-0.059710264316695794
-410,2025-02-18,319.95001220703125,320.70001220703125,312.3999938964844,319.0,1673581,-14.33836584412768,-13.446212156020746,365.9821624021553,310.04284370136025,55.93931870079507,37.484722562889935,29.71531775742549,23.52674822920203,0.005815800276701699,-0.0006246499867739175,-0.030454508463541696
-411,2025-02-19,324.6000061035156,326.3999938964844,316.6499938964844,318.95001220703125,2325236,-13.641035541096471,-13.485176833035892,362.37062712040273,309.90437898311285,52.46624813728988,37.48963295669254,38.36479504962603,31.501201824172345,0.014533501231672075,0.03921882426965673,0.002006463565338512
-412,2025-02-20,331.70001220703125,332.20001220703125,321.25,323.79998779296875,1771611,-12.372858485836048,-13.262713163595924,360.2152433464605,309.9447633674067,50.27047997905379,36.7576245640735,61.31468954608385,43.131600784378456,0.0218730929452029,0.042753869357330165,0.03607689686316662
-413,2025-02-21,323.0,331.0,321.8999938964844,331.0,2193356,-11.932289305371398,-12.99662839195102,359.07344816374075,308.7915573294233,50.28189083431744,36.07790248521297,42.564660771423966,47.41471512237795,-0.02622855558293169,0.00953270097391079,0.03409634604890921
-414,2025-02-24,319.29998779296875,325.5,317.6499938964844,320.8999938964844,3307496,-11.746291185564019,-12.746560950673622,357.2680134757465,307.5769907967145,49.69102267903202,35.75799765096743,34.590495483200534,46.15661526690278,-0.011455146151799545,-0.01632784414938271,0.003772340982171052
-415,2025-02-25,309.8500061035156,320.25,309.3500061035156,319.29998779296875,4356438,-12.220549987887125,-12.641358758116322,356.6094362584751,304.69556862433734,51.91386763413777,36.00752723469633,14.379100176789217,30.511418810471238,-0.02959593501638469,-0.06587279258186429,-0.031567450283390475
-416,2025-02-27,307.0,312.79998779296875,302.29998779296875,311.0,4865436,-12.680205661920581,-12.649128138877176,354.4609237503125,302.3840805221485,52.076843228163966,36.64205819457363,10.585607258230807,19.85173430607352,-0.009198018548895792,-0.049535603715170295,-0.054220596958038714
-417,2025-02-28,293.75,306.0,292.45001220703125,305.0,6517549,-13.952811040016115,-12.909864719104965,351.6341708989064,298.76083337355453,52.87333752535187,37.71371206991927,2.521800389535813,9.162169274851946,-0.04315960912052119,-0.08001875593410646,-0.11441064458974048
-418,2025-03-03,297.79998779296875,298.8999938964844,287.54998779296875,295.0,3792065,-14.467784192759893,-13.221448613835951,350.224573697976,295.46542874343027,54.75914495454572,38.921630634401836,20.19704433497537,11.10148399424733,0.013787192486702127,-0.03888984370883364,-0.0780186136440596
-419,2025-03-04,315.20001220703125,316.3999938964844,290.1000061035156,294.1000061035156,7276713,-13.31834201794436,-13.240827294657635,349.91984003515165,294.80016423730933,55.11967579784232,37.92736295244096,59.783836570945944,27.50089376515238,0.05842855986333695,0.026710137482186536,-0.012840512817670069
-420,2025-03-05,326.1499938964844,334.5,314.04998779296875,314.04998779296875,12406494,-11.39250311922433,-12.871162459570975,349.1141852649585,294.8508171764477,54.26336808851079,35.433896529029134,82.21511409476241,54.065331666894586,0.03473978827850077,0.11029785156249994,0.052606059292841234
-421,2025-03-06,339.1499938964844,342.3999938964844,331.79998779296875,334.70001220703125,12790937,-8.716788846788688,-12.040287737014518,348.3924431101712,295.197559331235,53.19488377893617,33.249096546360015,94.07474997565826,78.69123354712221,0.039858961346864286,0.13885160442740596,0.10472310715467215
-422,2025-03-07,332.45001220703125,339.04998779296875,330.1499938964844,338.8999938964844,3825464,-7.055566359602722,-11.04334346153216,346.52541696681925,295.9995860849386,50.525830881880665,31.09391401570857,81.85965253919018,86.0498388698703,-0.019755216895265826,0.05472715524093874,0.13174472240691482
-423,2025-03-10,325.79998779296875,344.0,324.25,336.5,7154245,-6.204119733332618,-10.075498715892252,343.86545049598556,296.9895513350691,46.87589916091645,29.102622896319613,67.7590641782637,81.23115556437072,-0.020003080673437368,-0.0010731445962458563,0.09402283797091915
-424,2025-03-11,329.70001220703125,333.8999938964844,320.5,324.0,6272107,-5.155216642872915,-9.091442301288385,342.40081931089605,297.5941849615649,44.80663434933115,27.530846286367467,74.66787475523772,74.76219715756388,0.011970609454230008,-0.027863723601709522,0.0460025362894847
-425,2025-03-12,327.3500061035156,343.0,325.79998779296875,334.54998779296875,8497676,-4.462142439028298,-8.165582328836368,342.0605034712771,297.6695014115354,44.39100205974171,25.783143415939453,70.50488875818081,70.97727589722741,-0.007127710089497863,-0.015340670525647693,0.0036793261673710997
-426,2025-03-13,323.70001220703125,328.3999938964844,323.0,327.3500061035156,4696394,-4.159452562356421,-7.36435637554038,342.03906684399993,297.6659380388126,44.37312880518732,23.94708036078403,64.03900194296106,69.73725515212654,-0.01115012625150269,-0.006445597497296229,-0.045555010961223164
-427,2025-03-17,325.5,330.3999938964844,323.70001220703125,325.8500061035156,5417463,-3.7313124354694764,-6.6377475875262,342.44305271380324,297.7969527793608,44.64609993444242,22.39474445803514,67.22764216214696,67.25717762109629,0.005560666435247219,-0.012738890056194219,-0.020905435258950056
-428,2025-03-18,325.5,325.5,325.5,325.5,0,-3.353352935082569,-5.980868657037474,342.92030355072797,298.6347013320845,44.285602218643476,20.953289691196886,67.22764216214696,66.164762089085,0.0,-0.005651461949050973,-0.0009207728797073766
-429,2025-03-19,328.0,330.3999938964844,324.1000061035156,326.0,5942282,-2.819585771701611,-5.348612079970302,343.59564347082693,298.949360801634,44.64628266919294,20.04166080816746,71.65633916726225,68.7038744971854,0.007680491551459223,0.013283866638282849,-0.005156239442186461
-430,2025-03-20,336.54998779296875,339.5,327.04998779296875,330.79998779296875,4833173,-1.6872097853207606,-4.616331621040394,345.3811942814711,298.8238075495836,46.557386731887505,19.909401818589252,86.80246130025938,75.22881420988953,0.026067035954173035,0.033947735155049896,0.028104418872513692
-431,2025-03-21,356.95001220703125,360.20001220703125,334.1000061035156,336.0,15733590,0.8465592146500853,-3.5237534539022985,351.52386134993964,295.9161410914666,55.60772025847302,21.01734641572148,95.52649840628145,84.66176629126771,0.060615139367087734,0.09662062121975801,0.1027185627003746
-432,2025-03-24,361.8999938964844,372.0,354.29998779296875,371.0,9399628,3.2169288027927223,-2.1756170025632944,357.5214930272825,292.9385075830691,64.58298544421336,22.574289726319044,87.66787929644867,89.99894633432984,0.01386743667228707,0.10335363992830593,0.11182793823804715
-433,2025-03-25,361.4500122070313,365.0,352.70001220703125,359.04998779296875,6724910,5.001499840466181,-0.7401936339573993,363.0598781519192,291.24512367913553,71.81475447278365,23.852280930417585,81.79467546050209,88.32968438774407,-0.0012433868390221425,0.07398610999023414,0.11044550601238501
-434,2025-03-26,351.8999938964844,364.5,351.04998779296875,360.1499938964844,4094188,5.580846060702697,0.5240143049746201,366.05001288055996,291.5149895608463,74.53502331971367,24.8590408316062,60.97086193492112,76.81113889729063,-0.02642140818375982,-0.01414769053885856,0.07286583505025734
-435,2025-03-27,359.54998779296875,364.0,349.1499938964844,350.75,4545137,6.5814063325653365,1.7354927104927635,369.76173773418174,292.7732628761698,76.98847485801195,25.579513188869658,75.8252190154733,72.86358547029884,0.021739113467375448,-0.006493523468220408,0.06834051651830286
-436,2025-03-28,360.3500061035156,369.3500061035156,358.04998779296875,363.75,5348515,7.354138418398065,2.859221852073824,372.7257237051584,295.14427751554473,77.58144618961364,26.536117663819276,77.37865262818568,71.3915778595267,0.0022250544783986026,-0.0030433146116083387,0.009525126152712948
-437,2025-04-01,361.7000122070313,363.5,349.6000061035156,354.79998779296875,5111753,7.9834402441213115,3.884065530483322,373.24573660280953,301.41926583859674,71.82647076421279,26.478922998314108,80.00002370297341,77.7346317822108,0.003746374582072054,0.027848873204100455,-0.0005525882642326563
-438,2025-04-02,362.1499938964844,363.3999938964844,353.04998779296875,360.1000061035156,2536402,8.421399584298172,4.791532341246292,373.0918039915543,308.0081990602035,65.0836049313508,26.425813666059305,79.89794672751913,79.09220768622608,0.0012440742998800491,0.007231278519783224,0.0019365933484936093
-439,2025-04-03,362.4500122070313,374.2999877929688,359.3500061035156,361.0,5566330,8.69249284044281,5.571724441085595,374.59910728586544,311.22589576589235,63.3732115199731,27.038088656318617,76.90062688950256,78.9328657733317,0.0008284366025219647,0.0058276843844771165,0.029980160538594314
-440,2025-04-04,358.3500061035156,377.8500061035156,350.6000061035156,373.0,12874209,8.478762080270599,6.1531319689225965,375.9094349879649,313.135569284496,62.773865703468914,26.66813716824318,63.98891560860173,73.59582974187448,-0.011311921548987969,-0.009261835749118541,-0.0033374544018732744
-441,2025-04-07,352.79998779296875,366.9500122070313,341.5,350.0,15489620,7.7719486327955,6.476895301697178,376.68844057760555,313.7215630845038,62.96687749310172,25.469060134196564,53.39531477107558,64.76161908972664,-0.015487702570161632,-0.025818048491223267,-0.020951902824106083
-442,2025-04-08,369.1499938964844,371.7000122070313,353.0,360.1000061035156,10576907,8.43388218923883,6.868292679205509,379.59568560635614,314.48431622469855,65.1113693816576,24.692674340677517,83.81393077761628,67.06605371909787,0.04634355631868736,0.018485257176998005,0.020597128664703535
-443,2025-04-09,379.2999877929688,383.0499877929688,365.1499938964844,372.0,11180400,9.666064606237512,7.42784706461191,383.61431985951066,315.81568197154405,67.7986378879666,24.69604705719159,93.30357142857143,76.83760565908777,0.027495581916034517,0.058462345005238836,0.047356051872215366
-444,2025-04-11,382.2000122070313,386.75,377.0499877929688,384.5,7217670,10.75263608727289,8.092804869144107,387.73119419842595,316.94880763262876,70.7823865657972,24.91429926111501,91.35804687477369,89.4918496936538,0.007645727675702929,0.08333340541756251,0.05449027268543394
-445,2025-04-15,379.1000061035156,386.9500122070313,376.1000061035156,386.54998779296875,4572204,11.23410743210826,8.721065381736938,390.1989560085461,319.6560458225086,70.54291018603749,25.017099893442502,82.72826403707488,89.12996078014,-0.008110952392739512,0.026953846326816855,0.05790428253545499
-446,2025-04-16,390.0499877929688,391.1499938964844,377.2999877929688,378.5,3731014,12.356807367737815,9.448213778937115,393.62492279337897,322.8650765962695,70.75984619710948,25.37307960313753,97.78447887464199,90.62359659549685,0.028884150654598484,0.028341682957995884,0.10558390388000594
-447,2025-04-17,387.7000122070313,391.2999877929688,385.0499877929688,389.8999938964844,2358710,12.908134821928513,10.140197987535394,395.59128361236526,327.1187169979863,68.47256661437893,25.71313757620843,92.77113158962304,91.09462483377997,-0.00602480620300605,0.014390371073616626,0.05025062607951347
-448,2025-04-21,394.8500061035156,399.0,384.5,387.70001220703125,2836553,13.76335516300054,10.864829422628425,397.8572661541524,331.7877350665507,66.06953108760172,26.50352325889865,92.78261931046195,94.44607659157566,0.01844207807934306,0.0415457656196907,0.040996622227771784
-449,2025-04-22,398.4500122070313,402.25,393.0,395.8999938964844,5630844,14.563732211551098,11.60460998041296,399.9147064668925,336.77529597451377,63.139410492378715,27.424580699212196,93.74487606095688,93.09954232034731,0.009117401666119962,0.021535763817331688,0.042517005444776546
-450,2025-04-23,388.7999877929688,399.2000122070313,383.8500061035156,398.5,4742867,14.255037271127833,12.134695438555935,400.1267038785,341.7882985629063,58.33840531559372,27.168488865163845,77.86006221064824,88.12918586068902,-0.02421890856675002,0.002837182231890445,0.02558686766890883
-451,2025-04-24,390.4500122070313,394.0,387.2999877929688,390.0,4385172,13.982357572816909,12.504227865408131,402.23604038257395,343.02896205883235,59.2070783237416,26.930689304976088,80.5761517811215,84.06036335090887,0.0042438900871084595,-0.011143456574572719,0.0010255721742897794
-452,2025-04-25,380.7000122070313,393.1000061035156,378.25,390.3999938964844,2552932,12.831598748524073,12.56970204203132,402.9462102445655,344.1987940278954,58.7474162166701,25.70588343854009,64.5267690650721,74.32099435228062,-0.024971186311117832,-0.04454762067061313,-0.018055196749031888
-453,2025-04-28,392.2000122070313,393.0,377.0,377.0,6104973,12.701156948881248,12.595993023401306,404.9992138505684,345.22079042189256,59.778423428675865,24.438371720228425,83.45681021733549,76.18657702117638,0.03020751150842127,0.008744919035010179,-0.006711393834421209
-454,2025-04-29,391.1000061035156,396.7999877929688,389.25,393.1000061035156,4419920,12.366466653736722,12.55008774946839,405.7299698821379,348.41003561102616,57.31993427111172,23.600311820353788,81.64610058191873,76.54322662144212,-0.002804706958894787,0.0016647301220718003,-0.01844649486344274
-455,2025-04-30,378.7000122070313,402.75,374.5,395.0,9150558,10.974143215328581,12.23489884264043,405.5387322792638,350.51627565530663,55.02245662395717,22.434299838739946,51.658315994032776,72.253742264429,-0.03170543007662929,-0.005253480262334076,-0.025977304277374658
-456,2025-05-02,383.5,390.2999877929688,379.9500122070313,379.95001220703125,3503397,10.141135066552465,11.816146087422839,405.54784337031685,352.82216395390196,52.72567941641489,21.35157442724138,48.8031998000125,60.702538791988,0.01267490794361148,-0.022182590352492926,-0.017800005096032967
-457,2025-05-05,409.8500061035156,414.0,391.25,392.0,28073682,11.474919652645895,11.74790080046745,409.8544669841797,353.33053972968764,56.52392725449204,21.20962137193928,89.49368633801424,63.31840071068651,0.06870927276014505,0.04794170214110727,0.07656945879117028
-458,2025-05-06,396.7999877929688,411.8500061035156,395.1000061035156,410.0,5485163,11.34811215939743,11.667943072253447,410.84560713393654,355.80439896957915,55.041208164357386,21.07780782058733,56.4556652986552,64.91751714556065,-0.031840961610845486,0.04779502245181444,0.011728647227857047
-459,2025-05-07,396.9500122070313,405.1000061035156,392.6000061035156,394.0,8825404,11.13140610330862,11.560635678464482,411.42150804087066,358.6784980626451,52.74300997822559,20.704020421319495,56.835473941851404,67.59494185950695,0.00037808573255504463,0.035071739783653966,0.014957826674048436
-460,2025-05-08,388.1000061035156,402.6000061035156,385.0,399.0,5347464,10.12878513255049,11.274265569281685,409.901753236746,363.17325286676976,46.728500369976246,19.62850329816845,34.43039519877373,49.24051147976011,-0.022295014060611518,-0.05306819489105141,0.024821741730880698
-461,2025-05-09,386.25,388.0,380.0,382.20001220703125,3757854,9.080249296689772,10.835462314763303,405.73346502035025,370.68654230386863,35.04692271648162,18.266154341771728,29.746835443037973,40.33756819455437,-0.004766828328835904,-0.026587671667150592,0.007170795306388422
-462,2025-05-12,388.7999877929688,397.0,386.0,395.0,4957935,8.358686066361201,10.340107065082885,404.37878984093715,374.0062168729301,30.372572968007034,17.655630079487974,36.20250074169318,33.4599104611683,0.006601910143608558,-0.020531613965064754,-0.05136029766272643
-463,2025-05-13,388.8999938964844,393.6000061035156,386.2000122070313,390.0,3665291,7.7060807623516325,9.813301804536634,404.16893203335263,375.1760752908662,28.992856742486424,17.088714693081634,36.45568075059335,34.13500564510817,0.0002572173525088317,0.002061292915196189,-0.019909259424186976
-464,2025-05-14,396.6000061035156,398.0,391.4500122070313,392.79998779296875,4370060,7.721207714331172,9.394882986495542,404.76272498314,376.02228173072723,28.740443252412774,16.91542865782783,55.949382540545884,42.869188010944136,0.019799466001228172,0.02679613230683664,-0.0008817384878505585
-465,2025-05-15,402.7000122070313,407.2999877929688,397.7000122070313,400.0,5828155,8.131678517281273,9.142242092652689,405.9156038388768,377.229403485342,28.686200353534787,17.430106795925347,71.39243596716786,54.5991664194357,0.015380751411091742,0.03575109272242072,0.037619185451961856
-466,2025-05-16,410.0499877929688,411.2000122070313,402.6499938964844,404.45001220703125,5353067,8.94692658892916,9.103178991907983,408.9903109373718,376.154696386847,32.83561455052484,18.166380361457396,89.99996909612355,72.44726253461242,0.018251739168457792,0.05438414561177396,0.06161809137338192
-467,2025-05-19,404.8999938964844,411.5,404.1000061035156,410.1000061035156,2489091,9.072868709287832,9.097116935383953,410.52727301489057,376.3377324782736,34.18954053661696,18.870364074517543,76.9620098645174,79.45147164260293,-0.012559429459328864,0.020927855938565942,0.04140948201903916
-468,2025-05-20,397.3999938964844,410.5,392.2000122070313,406.0,3231580,8.469856197212266,8.971664787749615,410.7330181846807,376.3869860877804,34.34603209690033,18.20862152679578,57.974668092365505,74.97888235100216,-0.018523092400731023,-0.01316120722594405,0.021856518728211816
-469,2025-05-21,404.8999938964844,405.8999938964844,390.5499877929688,395.5,3723167,8.499178517412815,8.877167533682256,411.6429376029659,376.1220648384404,35.52087276452551,17.429512522071132,73.27456867577858,69.40374887755382,0.018872672660265932,-0.012559429459328864,0.020927855938565942
-470,2025-05-22,401.25,406.9500122070313,397.7999877929688,405.0,1971376,8.134127505686081,8.728559528083021,412.3815980269981,376.6284056351114,35.75319239188673,16.800120977534647,62.5,64.5830789227147,-0.00901455656089123,-0.00901455656089123,-0.0036007255104969493
-471,2025-05-23,408.1000061035156,411.75,404.0,404.0,5540517,8.301861501842325,8.643219922834882,414.09936163573485,376.6756414160231,37.423720219711754,16.642355265209652,88.22606191090786,74.66687686222882,0.017071666301596622,0.02692504371255322,-0.004755473106946462
-472,2025-05-26,414.6000061035156,417.4500122070313,408.4500122070313,408.79998779296875,2976520,8.857187436131767,8.68601342549426,416.3002328985024,377.864769542904,38.43546335559836,16.966495350829373,92.38983932031779,81.03863374374187,0.015927468519447263,0.02395656298654103,0.02395656298654103
-473,2025-05-27,412.1499938964844,415.5499877929688,406.2999877929688,414.95001220703125,4849935,8.995892679403084,8.747989276276025,418.22892882405756,377.93107178629396,40.297857037763606,17.004475241442908,85.84775278243609,88.8212180045539,-0.005909339534403091,0.02716509382301391,0.037116256231856104
-474,2025-05-28,418.1000061035156,420.5,409.0499877929688,412.1499938964844,5630546,9.476692431479592,8.893729907316738,421.0888410654999,377.7711595448517,43.31768152064819,17.45260140343095,94.07408914448303,90.77056041574563,0.01443652140032703,0.02450379772222666,0.03260067277354883
-475,2025-05-29,414.75,419.1499938964844,412.6000061035156,418.8500061035156,3108847,9.47815394486048,9.010614714825486,421.6556082658127,380.8093911238358,40.84621714197692,17.86871855384842,83.33333333333333,87.75172508675082,-0.008012451697229084,0.000361779773941695,0.03364485981308407
-476,2025-05-30,411.0499877929688,418.8999938964844,408.8999938964844,414.75,6164496,9.076128185895868,9.023717409039563,421.73855498538967,383.4814431835556,38.25711180183407,17.750934142628754,72.44893419767224,83.28545222516287,-0.008921066201401318,-0.0026689460628546158,0.007228575460263231
-477,2025-06-02,408.2000122070313,412.7000122070313,407.0,409.6000061035156,2200493,8.430370599385583,8.905048047108767,421.54434810521747,383.5106506740794,38.03369743113808,17.386777958091297,58.931610084348826,71.57129253845147,-0.00693340389386643,-0.023678530858555424,-0.01543655041550196
-478,2025-06-03,402.0,410.0,401.1000061035156,407.5,2570008,7.333774700568654,8.590793377800745,421.6253583470761,383.94964165292396,37.67571669415213,16.299624067412378,38.23040914935967,56.536984477126914,-0.015188662473353376,-0.030741410488245968,-0.02462694176099789
-479,2025-06-04,406.6000061035156,407.6499938964844,401.0,404.0,2415724,6.757994643365009,8.224233630913599,421.9789673599237,384.56103202972474,37.41793533019893,15.27774528357532,53.58935482096013,50.25045801822288,0.011442801252526502,-0.01082588936043094,-0.027505381086152747
-480,2025-06-05,401.0,409.3999938964844,399.8999938964844,408.5,2588378,5.783146594353866,7.736016223601652,421.33241054283866,386.49758823645817,34.83482230638049,14.545705077289147,34.89151234662236,42.23709210564739,-0.013772764435448503,-0.01763844191993702,-0.03315250150693194
-481,2025-06-06,407.0499877929688,407.75,402.25,402.25,1443804,5.436092059731777,7.2760313908276775,420.4015196214779,389.50847793711586,30.89304168436206,13.865953457166274,55.091797245165694,47.85755480424939,0.01508725135403699,0.012562158688977032,-0.009731176544918618
-482,2025-06-09,408.4500122070313,409.6000061035156,404.8500061035156,407.04998779296875,1139355,5.213916328488892,6.86360837835992,419.5382323079139,392.3367676920861,27.20146461582783,13.48295723741028,59.76633428503316,49.916547958940406,0.0034394409926246094,0.0045499411602190065,0.0006124448616460221
-483,2025-06-10,405.1000061035156,409.8999938964844,404.1000061035156,409.1000061035156,2079819,4.713192219360167,6.433525146559971,417.90278956744794,395.59221165325516,22.310577914192777,13.005460875195002,32.15865367810543,49.005595069434754,-0.008201752976855547,0.010224454123480387,0.007711457968944346
-484,2025-06-11,414.8500061035156,423.0,406.0499877929688,406.6499938964844,8990781,5.044953191189677,6.155810755485912,418.32047136995754,396.9995298507456,21.320941519211942,14.081579358978152,64.71865046284981,52.21454614199613,0.024068130962971557,0.01916231063619156,0.020290211205505004
-485,2025-06-12,392.5499877929688,410.0,390.3999938964844,410.0,12405231,3.468468694873593,5.618342343363448,419.53626324949465,394.7687355298022,24.767527719692453,13.147205286680773,6.595072067341036,34.49079206943209,-0.053754412395940476,-0.038927711932600584,-0.021072349643469268
-486,2025-06-13,386.25,388.3999938964844,370.1499938964844,376.0,17736231,1.6912414314275566,4.83292216097627,421.23983685837794,390.685163141622,30.55467371675593,13.978829322898065,30.463584189528863,33.92576890657323,-0.01604888036906893,-0.046531734928433655,-0.051099345084731906
-487,2025-06-16,395.3500061035156,396.5,383.0499877929688,384.1000061035156,5792606,1.005479914974785,4.067433711775973,421.4469622790337,389.5230389416694,31.923923337364272,13.914924735733106,47.68213679611084,28.246931017660245,0.02355988635214401,-0.04700494085357265,-0.03207248307505417
-488,2025-06-17,393.25,401.0,392.0,393.95001220703125,3815275,0.2892220586133476,3.311791381143448,421.7540775348823,388.8009242961724,32.95315323870989,13.42635264681255,43.708615772475746,40.618112252705146,-0.0053117644393453345,0.0017832434818476628,-0.029252051160146286
-489,2025-06-18,393.9500122070313,394.9500122070313,388.2999877929688,390.1000061035156,3440848,-0.2194031748253451,2.6055524699496893,421.9321079196072,387.52789574250215,34.40421217710502,13.27096241977309,45.0331420282726,45.474631532286395,0.0017800691850764494,0.019935306684870646,-0.050379639843296076
-490,2025-06-19,390.0,396.4500122070313,388.9500122070313,393.70001220703125,3390334,-0.9304990958886492,1.8983421567820218,422.4874182370201,385.8475854250892,36.63983281193089,12.973761898257335,37.559136823250405,42.10029820799958,-0.010026683804125525,-0.013532328369598723,-0.006495956877506481
-491,2025-06-20,392.25,394.4500122070313,388.25,389.5,6244473,-1.2975343719821808,1.2591668510291814,422.30697348325305,384.4430295685048,37.86394391474823,12.759972158127509,41.816468403483334,41.46958241833544,0.005769230769230749,-0.002542911633820699,0.01553398058252431
-492,2025-06-23,393.25,397.2000122070313,383.5499877929688,390.3500061035156,4641365,-1.4905388262208703,0.709225715579171,420.99344032514244,383.62156211626376,37.371878208878684,12.977921984928285,43.708615772475746,41.028073666403166,0.002549394518801762,-0.0017769061691599308,-0.0053117644393453345
-493,2025-06-24,406.25,414.7999877929688,403.8999938964844,412.5,15143931,-0.5877299077330917,0.4498345909167185,420.2484535944006,383.77654945735725,36.47190413704334,12.63476530546575,68.3065315693771,51.27720524844539,0.03305785123966931,0.04166666666666674,0.03305785123966931
-494,2025-06-25,408.1499938964844,411.7999877929688,405.0499877929688,410.0,4124842,0.2778632584111733,0.4154403244156095,418.465874705069,384.56412712598575,33.901747579083235,12.316119817393398,71.90160002171166,61.3055824545215,0.004676908052884565,0.040535357288679075,0.03604513580263724