diff --git "a/stock_data_with_indicators/INFY.csv" "b/stock_data_with_indicators/INFY.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/INFY.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,1313.0933837890625,1337.0226290993637,1308.4990387946957,1332.3803788775688,5783517,11.258881464805881,11.229178638457585,1403.9380468834995,1240.4204980383754,163.5175488451241,31.390367362570256,65.56476977160872,84.729960099489,-0.01241815069810559,-0.013199374281241738,-0.004715748622202365
-36,2023-08-14,1333.8641357421875,1335.251985334219,1307.1111674361891,1313.0934791984391,4304135,11.701990144143338,11.323740939594735,1400.6889136816214,1240.8555809472848,159.83333273433664,29.826060200337814,94.8115980071569,83.58656414472465,0.015818183390117202,-0.0006094929254828463,0.00039495725462046494
-37,2023-08-16,1357.7452392578125,1359.1330886062578,1345.2063393732865,1350.3750791970929,7735313,13.820844345507567,11.823161620777302,1388.5250034246037,1247.5923305597712,140.9326728648325,29.186526671114144,98.32762020528867,86.23466266135144,0.0179037001413469,0.021164656543936733,0.02035686738446474
-38,2023-08-17,1351.093017578125,1359.1810552900536,1345.7806786886022,1359.1810552900536,5618346,14.792751242834811,12.417079545188805,1373.2506843318129,1256.7982170353748,116.45246729643804,28.59421117632331,90.2594203648152,94.46621285908692,-0.004899462349301831,0.02893901854825498,0.012299153834679055
-39,2023-08-18,1329.3175048828125,1348.3650910010062,1326.780981468263,1343.5792418573355,5134103,13.648560463133435,12.663375728777734,1360.588388388814,1263.650491005717,96.93789738309715,27.14657700619671,64.03475091342943,84.20726382784443,-0.016116960425379023,-0.0034086161682764793,-0.00021593590449464628
-40,2023-08-21,1345.206298828125,1346.7377469559074,1327.737952074788,1330.2265698876847,3032722,13.864057683071906,12.90351211963657,1362.9404502813577,1268.3623329217671,94.57811735959058,25.802345276793442,79.59456592859236,77.962912402279,0.01195259513769309,-0.009235120158875842,0.02445592631530702
-41,2023-08-22,1343.6270751953125,1345.828612420417,1336.8311931433152,1344.5363397471522,2890714,13.7489216233339,13.072594020376037,1364.5592778144526,1273.1708979667976,91.38837984765496,24.554130099490408,77.2886406832291,73.63931917508363,-0.0011739638999521684,-0.005525853724116958,0.0073192907669661356
-42,2023-08-23,1347.6470947265625,1355.9266363830131,1345.4456744199172,1355.3523579048451,2559125,13.822717759954458,13.222618768291722,1365.5161931741259,1279.234820009468,86.28137316465791,23.817737667122532,83.02808507230904,79.97043056137683,0.002991916139130746,0.013788722240113627,-0.007437436891157834
-43,2023-08-24,1362.6268310546875,1364.014797295686,1353.8687044845635,1360.6167979505633,5171963,14.917976118126262,13.561690238258631,1369.97631752224,1281.9295418527602,88.04677566947976,23.45700522383068,97.70012196004421,86.00561590519412,0.011115474063456032,0.012950082260050566,0.008536653899105406
-44,2023-08-25,1359.27685546875,1361.5740864346535,1350.9495246646222,1352.4809730278844,4307172,15.338844572879907,13.917121105182888,1373.0873592295118,1285.2267520986131,87.86060713089864,22.951626254805063,91.67374412030527,90.80065038421951,-0.002458468826233684,0.011647413603333767,0.022537392666456046
-45,2023-08-28,1355.0174560546875,1363.7755831274526,1350.9494843887271,1359.2768149445922,3133464,15.154002017814264,14.164497287709164,1372.595500931202,1292.9117500453603,79.68375088584162,22.57822413457922,84.18845816477035,91.18744141503994,-0.0031335775319984993,0.005469058893063039,0.007293422009032824
-46,2023-08-29,1356.9317626953125,1363.3926587136923,1354.6824370795384,1363.0097674330896,3074444,14.98919539451822,14.329436909070976,1373.434070241565,1298.0028560279663,75.43121421359865,22.231493594369507,87.55257860023588,87.8049269617705,0.0014127542284205763,-0.004179477630692929,0.009902068621284732
-47,2023-08-30,1373.6822509765625,1375.11800566521,1363.0097844225477,1365.881293799842,3070887,16.025477642069745,14.66864505567073,1377.7675981839975,1300.364738241784,77.40285994221358,22.439692780754235,97.88880835216548,89.87661503905724,0.012344385135460323,0.010597837703081314,0.01931897182272535
-48,2023-08-31,1373.9693603515625,1383.0146851831555,1367.4606757330275,1373.6822795130788,9792735,16.67765647400256,15.070447339337097,1379.6997758767204,1305.955912599842,73.74386327687853,22.96136448566289,88.08312829222659,91.17483841487598,0.0002090071228597612,0.01398646505415213,0.008324017286593266
-49,2023-09-01,1382.009521484375,1384.0674598172357,1367.0297915142164,1369.6620083292216,3582133,17.639944407347684,15.584346752939215,1383.1778036207718,1310.0921670823534,73.08563653841838,23.489633839497426,97.3258348743325,94.43259050624152,0.005851776149327748,0.018481223211438413,0.01672408819745974
-50,2023-09-04,1402.3494873046875,1407.0396428158108,1373.2515012549225,1381.196057539602,4609014,19.815410068343,16.43055941601997,1392.4757327149994,1309.0976925779694,83.37804013702998,24.827753996502576,94.15620017531404,93.18838778062438,0.014717674157892935,0.020868899126959883,0.03493093837168226
-51,2023-09-05,1415.558349609375,1416.6591181770311,1394.1177240989773,1402.253666876074,5496840,22.347716510028476,17.613990834821674,1404.3805783031198,1305.4149295093803,98.96564879373955,26.364765391969645,98.77526547838552,96.75243350934402,0.009419094472715939,0.030269226125370752,0.043205258013572445
-52,2023-09-06,1414.17041015625,1419.387055434943,1400.6265515739271,1418.42988567834,5075786,23.96632363463209,18.88445739478376,1413.5154401841025,1304.6313859877725,108.88405419633,27.87372345955171,94.36684328009629,95.76610297793195,-0.0009804890441343916,0.023271104990168157,0.02947418091112719
-53,2023-09-07,1403.40234375,1410.2940365611894,1399.430182469475,1407.6139143276125,4411743,24.10235157010925,19.928036229848857,1418.9957827091316,1306.0235166072748,112.9722661018568,29.169842598106225,82.55879097678935,91.90029991175705,-0.007614405116184164,0.0007507803545721004,0.021421862996207075
-54,2023-09-08,1406.6566162109375,1411.5860637041578,1397.6591973525751,1400.8179042081947,3125838,24.19385557262217,20.78120009840352,1423.8475154960367,1308.8769840156822,114.97053148035457,30.210169155161505,84.57960601388262,87.16841342358943,0.002318844966612943,-0.006288496267846444,0.01783424379022347
-55,2023-09-11,1413.21337890625,1414.74494414053,1401.7752459306173,1406.656788799322,4182226,24.51287988564013,21.527536055850845,1426.828207023889,1315.9082919995483,110.91991502434075,31.29346748705327,91.6505798999907,86.26299229688756,0.00466123901153237,-0.0006767439363225547,0.007746921648214
-56,2023-09-12,1436.8074951171875,1439.5833107736507,1413.8354210090974,1419.00416105182,6793161,26.365630371234147,22.495154918927504,1436.0551588135702,1316.9756761473675,119.0794826662027,33.072486819704174,96.86822089299375,91.0328022689557,0.016695367142078865,0.02380297533059994,0.01501114066663245
-57,2023-09-13,1434.1754150390625,1440.5406178818284,1424.890914271915,1440.5406178818284,4804686,27.30678598338818,23.45748113181964,1444.219914818146,1316.4539377209164,127.76597709722955,34.74995372209567,92.8952759111413,93.80469223470857,-0.0018318947298575639,0.019563266906070798,0.014146106253631885
-58,2023-09-14,1442.4068603515625,1447.7671042480051,1434.9410066535286,1440.5404261375556,6444213,28.389609681846196,24.443906841824955,1452.7048908727836,1317.1003459436226,135.60454492916097,36.50057869355779,94.46356571847811,94.74235417420438,0.005739496874777927,0.02065751844771424,0.027792825610750693
-59,2023-09-15,1446.8577880859375,1453.3665892008116,1444.3691700744898,1452.9836979278168,8657816,29.269507274185344,25.409026928297035,1458.6673237239713,1322.8919414127474,135.7753823112239,38.269726012157584,93.4044109667422,93.58775086545387,0.0030857643961081926,0.006994877882322115,0.028579236333660774
-60,2023-09-18,1427.9058837890625,1440.4447841808055,1424.2685919920634,1440.4447841808055,3991916,28.113497269866684,25.949920996610967,1461.2518739939594,1328.577349638853,132.6745243551063,38.06746603239355,71.82203877811989,86.56333848778007,-0.013098664190035358,-0.004371523304789959,0.010396522635657268
-61,2023-09-20,1426.4222412109375,1431.0644911992692,1412.9739592860678,1412.9739592860678,4169337,26.769056436662595,26.113748084621292,1462.335850959046,1335.7728892753291,126.56296168371682,37.024845885246705,68.7915828339119,78.00601085959134,-0.0010390338711876446,-0.011081907317557427,-0.0072280064946368405
-62,2023-09-21,1437.4296875,1440.1098095655875,1412.7825661727984,1422.8807538805536,6779195,26.2887460127763,26.148747670252295,1464.2882779850709,1342.7987215266478,121.48955645842307,36.44377395061097,81.54100901603626,74.05154354268934,0.007716821829501175,-0.006516259347375097,0.002269089559626014
-63,2023-09-22,1432.069580078125,1442.40694352735,1421.5885009524502,1428.001608540501,5455613,25.185260661117354,25.956050268425308,1465.9190991119733,1348.112175302089,117.80692380988421,36.000704828435566,73.41698090992433,74.58319091995749,-0.0037289527748639584,0.0029159458871432786,-0.007166688233109175
-64,2023-09-25,1411.0118408203125,1426.0393594832258,1408.52322278494,1426.0393594832258,4217863,22.35387543727279,25.235615302194805,1464.2855503332084,1354.9192226160103,109.36632771719815,34.61957266523797,28.513823331971565,61.157271085977385,-0.01470441070095474,-0.010803533445708613,-0.024775031492933364
-65,2023-09-26,1398.090087890625,1416.515606489915,1396.5107343565685,1415.7977291418906,3996528,18.8500135559691,23.958494952949664,1460.7692772051485,1362.7427589276642,98.02651827748423,32.55748533094112,2.7778203992942405,34.902874880396716,-0.009157791987185027,-0.02736801664211841,-0.020880785097207477
-66,2023-09-27,1404.16796875,1406.656586635007,1387.9439888540055,1393.639101908657,3863586,16.374852850784237,22.44176653251658,1456.430508299201,1371.8051484390803,84.62535986012062,30.32756158951658,24.798738983150997,18.696794238138935,0.004347274122045386,-0.019483418764193572,-0.01560146204818369
-67,2023-09-28,1377.7979736328125,1409.528174760257,1373.5386149087508,1405.0295235945734,5814602,12.145427014287861,20.382498628870838,1455.880956535982,1372.7662724679244,83.11468406805761,29.0197915787653,5.3356718140915165,10.970743732178919,-0.01877980106657917,-0.023539042144529843,-0.041484960541548266
-68,2023-09-29,1373.9693603515625,1384.8333311949586,1355.3524542388325,1370.7628648487091,6068968,8.387948424633805,17.983588588023434,1455.880956535982,1372.7662724679244,83.11468406805761,28.611677668369918,18.994103370857417,16.376171389366643,-0.002778791487953125,-0.017252627529499742,-0.040570807825827115
-69,2023-10-03,1372.5814208984375,1375.4529301471791,1359.4682420659888,1374.5436656218817,4181867,5.237746970101398,15.434420264439026,1457.046720813608,1370.6576981317046,86.3890226819035,28.232714751574207,17.578042867274544,13.969272684074491,-0.0010101676887247502,-0.022494850014048606,-0.027236071881248658
-70,2023-10-04,1382.4881591796875,1387.8482866211775,1357.458145868658,1363.9669471603343,4510406,3.500232109697208,13.047582633490665,1457.9379550864228,1367.7803310463896,90.15762404003317,27.069861932256096,27.685501638494575,21.41921595887551,0.007217596078756161,0.0034041170306764457,-0.01115945878314395
-71,2023-10-05,1400.77001953125,1412.4475605500304,1388.087520383311,1389.8104726647405,7384621,3.557424630477044,11.149551032887942,1457.4814349126973,1366.7580182123029,90.72341670039441,25.597394782200947,46.33777088379705,30.533771796522057,0.013223882049311797,0.01950600934276281,-0.0024199022441558915
-72,2023-10-06,1415.366943359375,1420.9185749629958,1400.626621841793,1406.5610278936492,3598672,4.726120105918881,9.86486484749413,1457.5550762529876,1366.804030192325,90.7510460606627,24.614126290549212,61.23044308233997,45.08457186821053,0.010420642664103807,0.031171573364975114,0.027267400914740225
-73,2023-10-09,1412.2559814453125,1427.1400169572214,1399.5734829713467,1402.1579112561496,3567552,5.339737888622949,8.959839455719894,1457.818999463966,1367.4254707508776,90.39352871308847,23.974923273426764,65.36541385923172,57.64454260845625,-0.0021979896652656317,0.02153206309071609,0.027865702248231594
-74,2023-10-10,1431.112548828125,1432.8832897122034,1406.178227076617,1420.3443878332937,5688951,7.263868445340449,8.620645253644005,1459.6492586222012,1368.0408048543613,91.60845376783982,23.630981979539765,87.02606288138351,71.20730660765173,0.01335208887804784,0.02166132118320796,0.042643100830678016
-75,2023-10-11,1430.3944091796875,1453.2228829349478,1417.9989915796673,1432.8830270071576,7220129,8.631311519869541,8.622778506889112,1461.0697160428535,1368.3384504610526,92.73126558180093,24.099598296362355,76.67479946762873,76.35542540274798,-0.000501805150842638,0.010617363850991657,0.034652195522908213
-76,2023-10-12,1402.7322998046875,1439.966227275719,1389.8105078924643,1428.0016051347714,11081662,7.397643533875225,8.377751512286336,1458.4878302470815,1367.5128167255748,90.97501352150675,22.961188477818357,48.41078781106392,70.70388338669206,-0.019338798584135897,-0.006743594479860837,0.001400858275146577
-77,2023-10-13,1369.853515625,1376.4101050658471,1340.0376544451922,1344.8235032110679,17973439,3.7239819175927096,7.446997593347612,1457.8507731089117,1361.7176839223384,96.13308918657322,22.61883972827769,26.342537429702183,50.47604156946494,-0.02343910109168046,-0.042805182061527836,-0.03215662761371896
-78,2023-10-16,1372.72509765625,1381.7703055664606,1368.7528196015903,1370.762852821413,4850745,1.0323905350483074,6.164076181687751,1454.504557637424,1358.0957231242946,96.40883451312948,22.069186748175582,28.879601735323924,34.54430899203001,0.0020962694174930796,-0.0403170700006511,-0.027991302078682834
-79,2023-10-17,1380.66943359375,1391.1026070440282,1376.4579802453147,1378.5637069195323,3923764,-0.4544350663472869,4.840373932080744,1448.6224980868496,1357.3589472256504,91.26355086119929,21.15688042012658,35.89848224075934,30.37354046859515,0.005787273760102352,-0.015728493750382322,-0.03524748299893021
-80,2023-10-18,1378.8509521484375,1391.724838754999,1376.745108559557,1380.2388015713263,4264837,-1.7592122190171722,3.5204567018611606,1445.821391569797,1355.2545605786404,90.56683099115662,20.282388938150408,34.291840217257935,33.023308064447065,-0.0013171012561487005,0.006568174203160915,-0.036034436866129504
-81,2023-10-19,1372.24658203125,1377.9896011446858,1365.0199029100345,1365.0199029100343,6795691,-3.288269858303238,2.158711389828281,1443.0765052731404,1352.5818809573284,90.49462431581196,19.902203358176116,28.45682958441263,32.882384014143305,-0.004789763612156217,-0.0003485880937246222,-0.021733097453934924
-82,2023-10-20,1366.12060546875,1376.888765785109,1364.2062658569528,1368.752822434971,3928622,-4.937458220469807,0.7394774677686634,1437.6678457400749,1350.859632287269,86.80821345280583,19.579154736542872,23.044483252440116,28.597717684703564,-0.0044641951692326876,-0.010537517360061144,-0.002725043308405728
-83,2023-10-23,1348.3172607421875,1371.0021382418902,1345.0628600571542,1364.5412420985806,2636516,-7.593499870206642,-0.9271179998263978,1434.236415393821,1345.9158306999288,88.32058469389222,19.951061852363562,7.315094387731618,19.605469074861457,-0.013032044649127994,-0.02214430164382475,-0.017780571620447327
-84,2023-10-25,1328.34423828125,1359.854903005555,1319.8605977785526,1356.4129215170024,6940777,-11.181198112665697,-2.977934022394258,1436.5025724160512,1335.3829134237924,101.11965899225879,21.02781884338683,6.361349082125113,12.240308907432281,-0.014813295833610574,-0.03199304288666116,-0.03789842379308894
-85,2023-10-26,1318.06689453125,1332.1740248876365,1311.9102187421258,1313.8009297463984,6357656,-14.6844968284081,-5.319246583597026,1440.1152354052458,1323.7679310986603,116.34730430658556,22.232829464667304,4.356775681989367,6.011073050615366,-0.007736958127132709,-0.03517530644449329,-0.04408312408420767
-86,2023-10-27,1338.330810546875,1342.839283798735,1322.139221759067,1322.1392217590667,4634358,-15.645407116379602,-7.384478690153542,1438.8361519475934,1318.4632987360005,120.37285321159288,22.760477270667078,18.696549212813725,9.804891325642735,0.015373966298449115,-0.007406602649153493,-0.024715508078855364
-87,2023-10-30,1335.1312255859375,1338.3306991709762,1321.6058069559424,1338.3306991709762,2667696,-16.4751993660459,-9.202622825332014,1439.6260409387476,1313.4067349401587,126.21930599858888,23.26663797690272,16.43236080534612,13.16189523338307,-0.002390728014122323,0.0051093587859945,-0.02268421964997691
-88,2023-10-31,1326.744384765625,1339.106260389681,1321.5087431833892,1337.9427187300982,3451595,-17.606605674202,-10.883419395106012,1440.8985231662198,1307.4117551540928,133.48676801212696,23.690075003509275,10.497407368427966,15.208772462195936,-0.006281660303938952,0.006583497598170895,-0.01599985152210215
-89,2023-11-01,1312.92822265625,1335.5188742639937,1310.5043253793874,1331.2529097402028,3090672,-19.39453402493905,-12.585642321072621,1443.0636888014924,1299.2812696946012,143.7824191068912,24.443650687562847,1.8722861640048833,9.600684779259657,-0.010413582501663021,-0.018980798835711576,-0.011605437190699064
-90,2023-11-02,1328.4412841796875,1334.4040956855645,1320.2000327004152,1328.2958266591793,3758060,-19.336803078205776,-13.935874472499252,1442.488494355939,1294.4517766401545,148.03671771578456,25.14339953704117,22.084271638802655,11.4846550570785,0.011815620424437512,-0.005010699531286966,0.007870912843256805
-91,2023-11-03,1346.7659912109375,1349.6261429508736,1335.8099270478206,1338.0399601142724,3349045,-17.60940986014475,-14.670581550028352,1438.811775319797,1292.7280928442656,146.08368247553153,24.80949504960618,44.64594512454603,22.867500975784523,0.013794141487077916,0.015090779109533825,0.00630276206569258
-92,2023-11-06,1360.5821533203125,1364.4118639195729,1348.4626661652264,1351.4682753088146,2736381,-14.953218083877346,-14.72710885679815,1432.4461596235515,1293.6152295366046,138.83093008694686,23.66551790469981,61.65662572130726,42.79561416155198,0.010258769674568624,0.03629591461416792,0.01906249157134776
-93,2023-11-07,1361.5516357421875,1363.102906339948,1352.3892329554603,1357.3824850534934,2272209,-12.624411478117736,-14.306569381062067,1426.1354744771743,1294.8554801126693,131.279994364505,22.60325341300104,62.850268043403325,56.3842796297522,0.000712549712275079,0.024924211522789008,0.0262350844489998
-94,2023-11-08,1348.6566162109375,1362.2304426861017,1344.2450752647594,1362.2304426861015,3550635,-11.684642487743758,-13.782184002398406,1413.567933874591,1299.177427453534,114.39050642105713,21.996670827574196,56.53424454281977,60.34704610251012,-0.009470826660364473,0.0014038259150723764,0.0272127546183778
-95,2023-11-09,1332.94970703125,1354.9586481059655,1328.3443019661313,1353.4073774391145,5498051,-12.068170734830119,-13.43938134888475,1398.3002978034267,1304.7005933098546,93.59970449357206,22.10332117814666,33.811208642692826,51.06524040963865,-0.011646336799812085,-0.020309281745045205,0.0033937690022531886
-96,2023-11-10,1327.1807861328125,1331.349937088656,1319.56977181051,1328.2472773399636,2943649,-12.69132563558719,-13.289770206225239,1389.2739763216057,1306.171763424488,83.10221289711762,22.53538149366513,27.56539445703061,39.30361588084774,-0.004327935906363711,-0.025243882572723253,-0.014542396530606627
-97,2023-11-13,1331.73779296875,1340.3667732632905,1329.1199126931294,1337.8459435697944,3462092,-12.671400005272744,-13.166096166034741,1386.6229387663327,1305.0112287141362,81.61171005219649,22.358272100683056,39.3886795137828,33.58842753783541,0.0034335991626399665,-0.012544945124520313,-0.02120001374497804
-98,2023-11-15,1367.5628662109375,1370.956322454637,1350.5955849924396,1356.4129385530675,8551860,-9.653544737070888,-12.463585880241972,1385.7412927399282,1305.3766515960092,80.36464114391902,20.936844997978245,94.38652747985239,53.78020048355526,0.026900996150544865,0.025967340700931762,0.004414985308635266
-99,2023-11-16,1400.915771484375,1409.1570226826689,1367.6598516601018,1372.99242596488,6673907,-4.518485690461148,-10.874565842285808,1391.0330241880329,1302.1095539369671,88.92347025106574,21.020219673631022,91.64619779937863,75.14046826433794,0.024388571887629107,0.05555760460216885,0.038749044527182974
-100,2023-11-17,1393.78955078125,1406.8300716432257,1391.3656533456135,1397.1830071911406,4901251,-1.0122720127060347,-8.902107076369854,1394.351524121908,1300.2849138663732,94.06661025553467,21.097639015308598,84.42265409715493,90.15179312546199,-0.005086830235035644,0.04659457600446437,0.04564301520835534
-101,2023-11-20,1392.868408203125,1407.799640178927,1390.0082565513956,1398.1040503705317,3584210,1.6728158996759248,-6.787122481160698,1398.334893071648,1298.363727533821,99.97116553782689,21.09773301733649,83.48893144860615,86.51926111504656,-0.0006608907188382362,0.01850411605742175,0.0494941026547826
-102,2023-11-21,1395.1954345703125,1405.860583826931,1393.0139267678223,1398.1041116402992,3793135,3.943085559469182,-4.641080873034722,1403.3367151228222,1296.2693883928027,107.06732673001943,21.097820304933823,85.8477380811645,84.58644120897519,0.001670672084658431,-0.004083283970742535,0.047650252126659964
-103,2023-11-22,1413.4232177734375,1414.5381159874516,1392.4806477974937,1392.4806477974937,3108786,7.130919587654034,-2.286680780896971,1413.3288137410816,1292.7878854776684,120.5409282634132,21.42207644379393,98.82603174386517,89.38756709121192,0.013064680941088813,0.014086536221470825,0.03353436444904645
-104,2023-11-23,1405.13330078125,1423.2155987730268,1403.630437075033,1423.2155987730268,3186928,8.885942389987349,-0.052156146720107266,1420.094051781434,1293.7015536873162,126.39249809411785,22.033007193793033,82.55376166923126,89.0758438314203,-0.00586513429802471,0.00880549268394093,0.003010551656796867
-105,2023-11-24,1393.64404296875,1408.4298167925238,1390.202061392618,1401.545971994623,2973195,9.24317396358174,1.8069098753402622,1423.167749023824,1298.1855712886759,124.98217773514807,21.77775232941363,71.46864792253402,84.28281377854348,-0.008176631929591283,-0.0011119528942841184,-0.0001043972617088551
-106,2023-11-28,1398.78271484375,1401.0127478741558,1383.6092112544218,1400.043188879087,3755373,9.827643477496622,3.4110565957715346,1427.4106259601829,1299.9878847820048,127.42274117817806,21.16209334876748,76.42656280014735,76.81632413063754,0.003687219775326156,-0.010358187657869888,0.0042461345277080564
-107,2023-11-29,1415.168212890625,1416.2347040595837,1405.6666062392922,1406.9269618555657,3875778,11.480670508063668,5.024979378229961,1433.7439983846266,1301.6582110880295,132.08578729659712,21.211484922505182,92.23568751560816,80.04363274609652,0.011714112472933635,0.007141608631576535,0.014315398277133573
-108,2023-11-30,1410.853759765625,1416.186334104024,1405.4242532010376,1409.0115740505776,10120867,12.300770405139929,6.480137583611954,1437.6930438041325,1306.1201031685239,131.57294063560857,21.242431824188124,88.0729988175284,85.5784163777613,-0.0030487210535822262,0.012348717654053765,-0.0018178971276983091
-109,2023-12-01,1408.0904541015625,1415.4590781559366,1402.1276431267088,1415.4590781559366,3489187,12.582684454945365,7.700646957878637,1438.336936873224,1314.9924332439634,123.34450362926054,21.058372367559024,85.40689469636408,88.57186034316688,-0.0019586053089737376,0.006654170915210589,0.0021045357893576533
-110,2023-12-04,1419.773681640625,1427.0938993481334,1405.181889871167,1415.9923779132655,5511948,13.592160229789897,8.87894961226089,1441.4527995529459,1321.0098103103353,120.44298924261057,21.382189076341167,92.52840681753096,88.66943344380782,0.008297213794064895,0.003254361360048419,0.01874914818005724
-111,2023-12-05,1409.6903076171875,1422.2461680976191,1398.104124523393,1421.1796768330046,5123039,13.423791923541557,9.787918074517023,1443.6349685139842,1325.1200729899222,118.51489552406201,21.208853705292615,77.24970559478669,85.06166903622724,-0.007102099548560226,-0.0008246440429310331,0.007797917902249596
-112,2023-12-06,1429.4208984375,1432.0386604276096,1406.8786514131657,1412.4050904386731,5269178,14.712852012020903,10.7729048620178,1449.1105230940054,1326.5283929216196,122.58213017238586,21.470402195528155,95.93381418478381,88.57064219903383,0.01399640099225996,0.015148490122779412,0.010071372022808722
-113,2023-12-07,1421.2764892578125,1428.0148766222742,1417.3013212314984,1428.0148766222742,4424453,14.90543508681435,11.599410906977111,1452.5049629873063,1329.1064383798814,123.39852460742486,21.713268650746873,77.77763044276918,83.6537167407799,-0.005697698409607765,0.0010584839236145172,0.007387533555511139
-114,2023-12-08,1445.7579345703125,1449.1997980268534,1421.6158916650245,1425.639585208301,6323433,16.83939256251506,12.647407238084702,1458.5984567879882,1332.7230764151368,125.8753803728514,22.76938436028661,94.75250394011182,89.48798285588828,0.017224970297851083,0.025585496869940494,0.026750753375985203
-115,2023-12-11,1443.1884765625,1452.3992864565837,1436.8863434770742,1444.642814966829,3862018,17.957728492283877,13.709471488924537,1460.3746326418857,1341.9707775143645,118.40385512752118,23.861441955564647,86.61026337445519,86.38013258577872,-0.001777239430179045,0.00963157747312171,0.016491920666410698
-116,2023-12-12,1431.1175537109375,1444.6428538939026,1422.9732347563672,1432.5233668645915,6103494,17.666348511866772,14.500846893512986,1456.1813662384284,1356.5577206756343,99.62364556279408,23.85845398151951,69.06278604420342,83.47518445292347,-0.008364065433999257,0.0069241027537605415,0.015199966955840694
-117,2023-12-13,1404.8909912109375,1431.1176095066232,1389.523504729504,1431.0690842148679,8549258,15.144586008555962,14.62959471652158,1446.278567092931,1373.77583964535,72.50272744758104,22.316821033586596,30.93728258614679,62.20344400160179,-0.018325931669270323,-0.0282667951405855,-0.017160730792012413
-118,2023-12-14,1455.744384765625,1465.0037210125174,1416.8650906253804,1418.8527340148314,12489858,17.05293924811849,15.114263622840964,1450.4052898281523,1378.4672687655977,71.93802106255453,21.92590525389056,88.62412676922418,62.874731799858125,0.03619739458280291,0.008700116725593343,0.024251365422790938
-119,2023-12-15,1530.3519287109375,1540.1929760995993,1474.699219187745,1476.6868624527897,18395389,24.30535125483084,16.952481149238942,1482.3650579600455,1359.451116356361,122.91394160368463,23.3969551028063,93.71515469793938,71.09218801777011,0.05125044254065547,0.06934047782635444,0.05851186572651712
-120,2023-12-18,1516.7294921875,1544.507379270871,1512.8028495240046,1520.219880673172,6467243,28.623766280956943,19.286738175582542,1499.9596951768008,1354.1504732802305,145.8092218965703,24.83980214430286,82.07691789512151,88.13873312076169,-0.008901505769925766,0.07960653294542364,0.05095731903303835
-121,2023-12-19,1510.86376953125,1526.0372725197506,1496.2718598915178,1522.3044942074177,4221721,31.21302221453493,21.671994983373022,1512.6222021157412,1353.2875024741027,159.3346996416385,25.44398384644756,78.29218695223598,84.69475318176563,-0.003867349244847995,0.037863367595609265,0.055723036597187914
-122,2023-12-20,1489.63037109375,1535.2965732518398,1483.4251702401737,1517.4082582465708,6592367,31.19210522486469,23.576017031671356,1519.0090970290878,1356.3441012130995,162.66499581598828,25.46588773887866,64.59179489510454,74.98696658082068,-0.01405381402724859,-0.026609276502489565,0.06031740570118682
-123,2023-12-21,1489.242431640625,1499.568257327754,1474.941438237826,1474.9414382378259,5319038,30.7893049463853,25.018674614614145,1524.9639753025863,1357.97114432632,166.9928309762663,25.13852504919218,64.34148533595008,69.07515572776354,-0.000260426653922341,-0.018122585924818968,0.023010940124899237
-124,2023-12-22,1515.3236083984375,1518.3292172777328,1476.63818513026,1488.2243664899663,6741060,32.203395125449106,26.45561871678114,1534.5963645500476,1359.3577858405772,175.2385787094704,25.311550455212114,81.16980172369863,70.03436065158442,0.017513049724939833,0.002951847120254314,-0.009820172752785572
-125,2023-12-26,1496.9505615234375,1500.8773227910922,1476.6383479398148,1488.273055868428,6878067,31.47865411758812,27.460225796942538,1538.75074310655,1365.5340591395438,173.21668396700625,25.4722169036592,69.31498977673311,71.60875894546061,-0.01212483378017104,0.004914098538627787,-0.013040513002444687
-126,2023-12-27,1519.3958740234375,1522.2076187735747,1496.99908495949,1496.99908495949,4225849,32.342615246841206,28.43670368692227,1545.8696055301443,1370.476512633918,175.39309289622634,26.139616881502807,83.79734322571022,78.094044908714,0.014994023902270781,0.020247504195535226,0.005647169959495768
-127,2023-12-28,1515.081298828125,1521.1894491276955,1507.664149278167,1521.1894491276955,5702253,32.30674842088251,29.210712633714323,1551.8743175001846,1374.4631092576278,177.41120824255677,26.759345432357584,81.01345670327018,78.04192990190451,-0.002839664941229114,-0.0001599061540185076,0.01708539798076747
-128,2023-12-29,1495.9324951171875,1511.9786243783644,1493.1207505524178,1494.138834769539,4388990,30.382939660972625,29.445158039165985,1553.8149096080676,1381.030390684901,172.78451892316662,26.62814584853121,68.65810440123022,77.8229681100702,-0.012638796166085986,-0.0006800935397719421,0.004492259510221253
-129,2024-01-01,1504.125244140625,1509.603275845233,1488.5153688127127,1492.1512148528025,2808451,29.18299038757391,29.39272450884757,1555.511542736871,1388.9372365600038,166.57430617686714,26.288465766563824,73.94429888287016,74.53861999579019,0.0054766836405915065,-0.010050461597197247,-0.007390081033349816
-130,2024-01-02,1487.6912841796875,1501.9922787655223,1476.6382884221357,1498.9381443864881,5396313,26.599318334465124,28.834043273971083,1555.546807755048,1395.6937317957334,159.85307595931454,25.420255628039076,63.34064091550459,68.64768139986832,-0.010925925234588352,-0.018078247464095143,-0.006185426280428952
-131,2024-01-03,1444.642822265625,1473.68106521036,1442.703704383389,1473.68106521036,7550363,20.837882375671825,27.234811094311233,1552.8569884909632,1401.878802524662,150.97818596630123,23.92751724525991,21.76216983808049,53.01570321215175,-0.028936421401298595,-0.03428608778736675,-0.04919919359782299
-132,2024-01-04,1466.6517333984375,1473.4871711376288,1447.4545377629045,1459.1376517558538,7056038,17.842164693471886,25.356281814143365,1551.6720085048055,1406.7868660069134,144.88514249789205,22.541403032679256,23.523737273253495,36.20884934227953,0.015234846145773195,-0.024913823425387616,-0.03196499453009316
-133,2024-01-05,1485.897705078125,1492.8299573019494,1460.398255825531,1460.8830353295393,8895403,16.82705411128495,23.650436273571685,1549.864885416205,1415.0561106775451,134.80877473865985,21.336351361826917,42.42872444680987,29.238210519381283,0.013122387027145077,-0.0012056124282205927,-0.006708050043579328
-134,2024-01-08,1476.444580078125,1489.2427122951606,1467.1852437374034,1482.4072735981488,4440136,15.085882810582689,21.937525580973887,1549.353512646503,1418.6361479980283,130.7173646484748,20.21737481032118,36.440037021287786,34.13083291378371,-0.0063618948785596485,0.022013578250868582,-0.018403164344412803
-135,2024-01-09,1482.74658203125,1505.72508230746,1479.4015325679147,1494.9630013977714,4412074,14.052522171699366,20.360524899118982,1548.6096962611407,1423.3357749302656,125.27392133087505,19.770579894796473,43.24617882263798,40.704980096911875,0.004268363363013172,0.010973872164947052,-0.003323742096912219
-136,2024-01-10,1473.6328125,1488.7093845996144,1459.1863590945677,1478.529014652443,4096845,12.355742082654842,18.759568335826156,1545.8388649488186,1430.358132121494,115.48073282732457,18.50893524100899,38.9026230391858,39.529612961037195,-0.006146545634767131,-0.00825419713363118,0.020067237235090518
-137,2024-01-11,1448.715087890625,1478.5775540284922,1441.3464627676535,1478.4806217941853,11296088,8.897811080146539,16.787216884690235,1537.6210582078018,1442.9583485304795,94.66270967732225,17.69249753514115,9.1126883251977,30.42049672900716,-0.01690904572564611,-0.01878126179719708,-0.012229655547640328
-138,2024-01-12,1563.65625,1568.7464346612928,1508.052065989894,1514.4511316075027,26754401,15.256301875166855,16.48103388278556,1550.106447571496,1441.2641456902227,108.84230188127322,18.43737680900648,96.00456374861496,48.00662503766615,0.07934007388349418,0.05456742841241957,0.052331021614833606
-139,2024-01-15,1601.808349609375,1614.2671586947822,1586.1984738735464,1594.875979307575,13228305,23.107636775999936,17.806354461428434,1569.4198370644083,1429.0963982871542,140.32343877725407,19.907510410415778,92.7950734765389,65.97077518345053,0.024399288276675257,0.08697929092113976,0.08490922803524148
-140,2024-01-16,1581.8839111328125,1598.3178875667777,1575.5332528334932,1594.7305668866857,6500917,27.406218751160623,19.726327319374874,1581.1578785756224,1423.8737986704714,157.28407990515097,20.90674600626881,81.27277513640328,90.02413745385239,-0.012438715581312487,0.09192202411316464,0.06686060200911204
-141,2024-01-17,1590.2706298828125,1597.3484579487038,1570.927975108581,1570.927975108581,9209876,31.13075804792561,22.007213465085023,1593.9376484145616,1419.0347148666885,174.9029335478731,21.673492527432106,86.12281272446289,86.7302204458017,0.0053017283322605024,0.017020607875172455,0.07914985089463222
-142,2024-01-18,1592.597412109375,1598.8026126881934,1578.6842656819592,1592.6459373957111,6375464,33.879690175454016,24.381708807158823,1606.3337525809397,1416.9353148018727,189.39843777906708,22.413282608765723,87.4683903686467,84.95465940983763,0.0014631360114687464,-0.005750336800433242,0.09931719868276323
-143,2024-01-19,1608.692138671875,1614.8004073081509,1594.100347703113,1601.3235144318846,4522736,36.931228403711884,26.891612726469436,1620.6070880878372,1414.6069499981002,206.000138089737,23.40714136328328,96.47844927801587,90.02321745704182,0.010105960514642964,0.01694702585341079,0.02880165552491154
-144,2024-01-23,1592.1612548828125,1623.7203277218207,1587.846646538712,1599.8692012006807,9401255,37.58246302782072,29.029782786739695,1629.4331502536497,1413.4646524807254,215.96849777292437,24.496335059239524,82.69539725610389,88.88074563425549,-0.010275977231237188,0.0011888699724897922,-0.006022627319251406
-145,2024-01-24,1624.3990478515625,1628.858995239083,1594.9244328382688,1609.3708845026306,8999681,40.236075200594996,31.271041269510757,1644.001701143957,1411.6409502232307,232.36075092072633,25.604938521817136,97.6215203705384,92.26512230155272,0.020247819038356596,0.019968408525834924,0.02687626849198077
-146,2024-01-25,1618.2908935546875,1629.3924150509426,1607.5288123898993,1622.0236720114983,8865304,41.36932513335296,33.2906980422792,1655.3337244643424,1410.19842885597,245.13529560837242,26.644955685873814,94.0963783790832,91.47109866857517,-0.0037602547877343406,0.005966806607718755,0.017619808317745234
-147,2024-01-29,1606.17138671875,1628.228853570352,1597.445355876358,1614.4611633607697,4253785,40.818955445514575,34.79634952292628,1663.6335727962253,1411.0075893131495,252.62598348307574,27.130634416997644,87.65140751489805,93.12310208817321,-0.007489078066376664,0.008799442765593968,0.008523167566495404
-148,2024-01-30,1601.177978515625,1638.5545209960649,1598.075437415245,1611.843126285422,4995943,39.52424628418953,35.74192887517893,1670.3215121594737,1414.844198289745,255.47731386972873,27.820374100427614,81.04715252702837,87.59831280700321,-0.0031088887801232756,-0.014295175416810135,-0.0046709746231827776
-149,2024-01-31,1610.3404541015625,1616.4971296499295,1588.2344631064857,1598.0755099388193,6763779,38.790363981924884,36.35161589652812,1677.6116508538944,1418.175580591418,259.4360702624763,27.981902995355888,85.69324846664018,84.79726950285554,0.005722334249457672,-0.004912861763475274,0.011417938455039245
-150,2024-02-01,1606.6077880859375,1625.9504427917118,1600.1116717741477,1609.031685585627,5760011,37.475567009024644,36.576406119027425,1682.8741802400418,1424.8047015958955,258.06947864414633,28.37292769262833,83.80049314560674,83.51363137975845,-0.00231793594088614,0.0002717028648349107,-0.010952517972203868
-151,2024-02-02,1641.8026123046875,1666.1870433897304,1614.31563994408,1615.33372417588,7858483,38.82594775700568,37.026314446623076,1687.8906980429845,1439.5041627968592,248.38653524612528,29.597055781874094,84.57998888924612,84.69124350049769,0.021906295039612722,0.025371716532551547,0.014528734508512775
-152,2024-02-05,1635.83984375,1648.9774151104125,1630.6527269411786,1643.160061301409,3634135,38.9658149796137,37.4142145532212,1691.7187598689538,1452.5949120060463,239.1238478629075,30.733746150459442,68.14245594953425,78.84097932812904,-0.003631842530885776,0.01583478175903119,0.018471538763904727
-153,2024-02-06,1676.8037109375,1680.2456926178463,1622.9931881791097,1635.4035903191877,7694265,41.89911557092091,38.31119475676115,1702.6677048092554,1460.7365676516822,241.93113715757318,32.33550176476931,96.85139631637975,83.19128038505339,0.02504149006029488,0.04369200956954877,0.04723130934637498
-154,2024-02-07,1642.1904296875,1676.3673818035056,1635.5004494322184,1676.3673818035056,4613877,40.958629318287876,38.84068166906649,1703.4525858087277,1476.5262716131474,226.9263141955803,33.82284626377133,65.18838501442283,76.72741242677894,-0.020642416893655202,0.00023621437796839118,0.019778411145801478
-155,2024-02-08,1640.5906982421875,1654.4069134701651,1631.573870895495,1646.3111197969251,5919715,39.627402203712336,38.998025775995664,1701.9807816419864,1493.7824874009823,208.19829424100408,34.98481328597224,60.95466992533306,74.33148375204522,-0.0009741449081620557,0.002904229598232888,0.021151964037679827
-156,2024-02-09,1618.533203125,1641.3663636491474,1609.273986201655,1633.415909277901,4600004,36.37325140996768,38.47307090279007,1692.444548562365,1517.8087595431039,174.6357890192612,34.89370938362183,33.21090193940608,53.11798562638733,-0.013444849553774119,-0.03475094158750458,-0.01417308573228726
-157,2024-02-12,1628.9560546875,1641.4148641854283,1619.5028544232334,1619.5028544232334,3555808,34.24064562600847,37.62658584743375,1664.3402870442794,1563.9371177408768,100.40316930340259,34.81032302725471,44.491160778413416,46.21891088105085,0.00643968967851638,-0.008058977059389183,-0.004208106978687787
-158,2024-02-13,1633.2705078125,1637.6819298366847,1612.8612454323725,1631.7676441615167,2696481,32.523766749675815,36.60602202788217,1662.7331299212758,1572.5057006451304,90.22742927614536,34.38596531320764,48.94624813208665,42.21610361663539,0.00264860007277945,-0.004461923645873833,-0.025962015017643614
-159,2024-02-14,1615.4791259765625,1618.6301926632057,1585.71371261679,1609.6617720935294,3768579,29.38873697931558,35.162565018168856,1662.8483978112781,1573.757510391847,89.09088741943106,32.723097535676544,31.487136268001496,41.64151505950053,-0.010893101755548251,-0.0018869413012602143,-0.016265655448997163
-160,2024-02-15,1625.3201904296875,1636.3731865948175,1611.0191953165051,1625.9504274445321,4834391,27.382644870828926,33.60658098870087,1661.827016308659,1579.1225198241536,82.7044964845054,31.740559433386185,41.89743810766997,40.776940835919376,0.0060917311123880324,-0.002232021083288238,-0.009307932703057298
-161,2024-02-16,1649.8499755859375,1656.976210044866,1636.5669472429436,1637.585031460374,4880654,27.455659329683385,32.37639665689738,1664.253662079746,1582.653808623379,81.59985345636687,31.40458373007426,67.84610136001683,47.0768919118961,0.015092278617276689,0.010151085012636951,0.019348860066924933
-162,2024-02-19,1648.0079345703125,1659.4002529884333,1636.3247011061503,1653.0981193954303,3690993,27.05303594059137,31.311724513636175,1665.772838744604,1586.6756842046148,79.09715453998933,31.157544863268445,65.89751103576423,58.54701683448368,-0.0011164900099300823,0.020135703439737362,0.011695760501327701
-163,2024-02-20,1633.94921875,1642.675249290721,1617.9514960920117,1633.706829012758,3706389,25.307800559590305,30.110939722827005,1666.322288841426,1588.6519421156052,77.67034672582076,30.084449900629465,51.02559592285174,61.58973610621093,-0.008530733090176601,0.005309125162612505,0.0004155532927665462
-164,2024-02-21,1605.1533203125,1623.041635077796,1595.2153413641445,1623.041635077796,4300508,21.35493421126057,28.35973862051372,1664.9695729487191,1591.3038645512809,73.66570839743827,28.179246773766625,20.564054297278876,45.82905375196495,-0.01762349656100659,-0.02709134523432266,-0.006391791449376072
-165,2024-02-22,1630.1678466796875,1633.3189131314311,1594.3426923623754,1614.3155822010178,5841277,20.01005887121937,26.689802670654853,1665.2267540020619,1591.6235633807507,73.60319062131111,26.759426479394886,47.0254976806799,39.53838263360351,0.015583886006800496,-0.010825243930197792,0.0029825853875096175
-166,2024-02-23,1625.804931640625,1646.7473816762422,1621.0056620913008,1645.3415685145437,5373072,18.380307945037202,25.027903725531324,1665.3333839374184,1592.268337253988,73.06504668343041,25.876610602284384,42.41021823872412,36.66659007222764,-0.0026763593994010293,-0.004984418741976304,-0.014574079038170096
-167,2024-02-26,1609.6134033203125,1623.9628055593914,1594.9245607465143,1623.9628055593914,2782438,15.60234347367259,23.14279167515958,1665.1077074838283,1592.8382153677342,72.26949211609417,24.05900628042459,26.36373234303106,38.59981608747836,-0.009959084269705931,0.0027786024869849157,-0.02329754028763864
-168,2024-02-27,1612.958251953125,1620.229944106996,1602.4870862641692,1610.4374223439893,5159088,13.51489663093389,21.217212666314442,1664.219068068078,1594.9048821272343,69.3141859408438,22.371230838697638,36.973562877189316,35.2491711529815,0.002078044719255434,-0.010556946489660435,-0.01284676815900887
-169,2024-02-28,1620.37548828125,1636.421737167384,1611.45559277053,1619.163539524121,3188916,12.317105032388781,19.43719113952931,1663.8733705222367,1596.2540830910448,67.61928743119188,21.378796194044465,47.03949390165544,36.79226304062528,0.004598529639030291,-0.003339541696368298,0.009483310893807051
-170,2024-02-29,1622.94482421875,1631.0406181502267,1602.971932607178,1614.315725498664,7814722,11.443259723330584,17.838404856289568,1663.1377105880367,1598.6234466385256,64.51426394951113,20.119322697430192,50.52633956511225,44.84646544798568,0.0015856423132056818,0.008282374432852846,-0.004430845863908628
-171,2024-03-01,1604.3291015625,1621.0539929739934,1600.7417808913442,1618.1938414946417,6387291,9.143200654215889,16.099364015874833,1662.8243238218133,1595.1894823305306,67.63484149128271,18.859433465192463,25.262943343278152,40.94292560334862,-0.01147033613124293,-0.005349890724187012,-0.013209352278476194
-172,2024-03-04,1587.36181640625,1613.782296974985,1583.919953253031,1607.3832317741633,4445156,5.883448429148984,14.056180898529664,1664.762074348782,1588.4039290691865,76.35814527959565,17.994955961154755,4.559948973817631,26.783077294069347,-0.010575938029002363,-0.02037408743452296,-0.013824180929508878
-173,2024-03-05,1557.5965576171875,1587.507429559441,1553.2335420496324,1584.2594305300245,4596579,0.888027056773808,11.422550130178493,1662.6100242924047,1578.6352637935327,83.974760498872,18.19420336024498,4.109589087741543,11.31082713494578,-0.01875140152763055,-0.0402652423091584,-0.034323079514860466
-174,2024-03-06,1568.31005859375,1570.8308880830618,1528.024838634455,1554.009064704246,6420684,-2.1812463286580623,8.701790838411181,1663.432866710302,1570.4243842662606,93.00848244404142,19.043839763639998,30.66420011490921,13.1112460588228,0.006878225894998202,-0.022451156021336294,-0.03213170654829289
-175,2024-03-07,1567.2435302734375,1578.8782377691116,1555.3664330382703,1567.3889877880065,6348359,-4.64616937323899,6.032198796081147,1663.1670721734702,1563.3554620062175,99.81161016725264,19.47212703907657,29.85238283116779,21.54205734460619,-0.0006800494037950688,-0.012674039355664912,-0.034321126087651144
-176,2024-03-11,1551.8760986328125,1564.6743483374298,1539.659679006781,1559.196316362785,6752895,-7.750321070402151,3.2756948227844873,1666.4459030041724,1553.4109207262966,113.03498227787577,20.27369686912571,20.089916697591764,26.86883321455626,-0.009805388469489418,-0.0036726191749718584,-0.032694665252037236
-177,2024-03-12,1563.85009765625,1575.5333306188936,1549.0159163867352,1551.29435630168,4614222,-9.138835200835047,0.7927888180605804,1665.8683073829347,1547.477920644409,118.39038673852565,20.521614340354457,30.17561627633391,26.705971935031158,0.007715821536259604,-0.0028438005055576587,-0.014811820787796193
-178,2024-03-13,1562.3472900390625,1575.0484884045704,1549.8884814070734,1563.8016284401747,5688997,-10.24243821606865,-1.4142565887652656,1663.9976468343593,1542.2562594156407,121.74138741871866,20.751823420781147,28.909801395112446,26.39177812301271,-0.0009609665398491174,-0.0031241093932100616,0.0030500403963029665
-179,2024-03-14,1602.971923828125,1607.286413987354,1559.050854285426,1565.2560554857941,8803799,-7.749649983109066,-2.681335267634026,1663.1082479622987,1541.8949380728577,121.213309889441,19.5977609149112,63.12793111860032,40.73778293001556,0.02600230694421768,0.03292519630937507,0.02210141103440666
-180,2024-03-15,1584.2593994140625,1595.7002429082495,1569.085777456267,1591.1432446145716,11809997,-7.201032660025021,-3.585274746112225,1660.604389309403,1540.292717624191,120.31167168521188,18.52613144517482,51.878385397276396,47.97203930366306,-0.011673644519845539,0.013050676524815286,0.010857195331765768
-181,2024-03-18,1553.86376953125,1582.9505398028696,1550.1793979550964,1580.3811847580023,4958904,-9.113863834470749,-4.69099256378393,1654.5773297253995,1536.7211566027254,117.85617312267414,18.180017297602927,23.83733413640583,46.281216884094185,-0.019186018333900545,-0.005429983821075068,0.001280818037076914
-182,2024-03-19,1513.917724609375,1550.3247093085524,1510.5727936852563,1543.8771188353653,6870411,-13.695238123494164,-6.491841675725977,1652.8230486551115,1525.0664166769197,127.75663197819176,18.949024113488782,2.6578935281993044,26.12453768729385,-0.025707559250142897,-0.05555568247638165,-0.03192912998612141
-183,2024-03-20,1507.6156005859375,1527.0067790537682,1505.0947710559915,1515.4205972609836,4759059,-17.631296384587586,-8.7197326174983,1652.188401198148,1513.067702317477,139.12069888067117,19.793362517578537,2.0015185796955084,9.498915414766886,-0.0041627916240055685,-0.04837831409204307,-0.03503170505179842
-184,2024-03-21,1507.373291015625,1528.9459782083,1496.4173456112912,1516.3902368244223,11062497,-20.533505798351143,-11.08248725366887,1653.7272805075831,1501.7508200783545,151.9764604292286,20.78481682911958,8.79030817673643,4.483240094877085,-0.00016072370849595785,-0.029919275696639547,-0.05963837007462791
-185,2024-03-22,1462.9190673828125,1482.3587725935508,1452.5932404049686,1474.699232854596,14673890,-26.119522400374763,-14.089894283010048,1656.448188472288,1482.3050341839619,174.14315428832606,22.58551130475026,6.406034750478635,5.732620502303529,-0.029491184365393996,-0.03368654478216204,-0.07659120222113103
-186,2024-03-26,1447.2122802734375,1461.5616826120477,1442.6068749748997,1446.582043245921,8351081,-31.451335833473195,-17.56218259310268,1658.4801358286784,1462.413821690853,196.06631413782543,24.425768006511582,2.796586222037877,5.997643049750985,-0.010736607006889831,-0.04006546515505949,-0.06863631892903055
-187,2024-03-27,1438.6800537109375,1453.3688957747308,1436.450139092949,1450.4602188652416,6857402,-35.95089621671582,-21.239925317825307,1660.5294378115814,1443.2711847470123,217.2582530645691,26.238368339634413,1.305293398235705,3.502638123584077,-0.005895628912772843,-0.045571483662420476,-0.04969733141730048
-188,2024-03-28,1452.44775390625,1465.779188748386,1441.8795382514306,1441.8795382514306,12499530,-37.968217912032515,-24.58558383666675,1656.902211106868,1430.8473616470383,226.0548494598297,27.30565366134622,9.364296208863834,4.488725276379143,0.00956967475833137,-0.007157821447563606,-0.036592780452952556
-189,2024-04-01,1449.9268798828125,1483.376663552776,1447.3576433568714,1478.577394107092,6580002,-39.31714972747454,-27.53189701482831,1649.7177432408737,1420.9869686731888,228.73077456768488,27.482009230019973,7.88868804250943,6.18609254986966,-0.0017356039256198885,0.0018757439018290967,-0.0381102753214545
-190,2024-04-02,1437.71044921875,1447.696953633539,1435.771331340489,1439.649567097011,7279400,-40.900476533544406,-30.205612918571532,1640.5835381346792,1411.5977362793833,228.9858018552959,27.917538894965585,1.1305815490602873,6.1278552668111885,-0.008425549476708705,-0.0006739542191375181,-0.017231724383195868
-191,2024-04-03,1435.5775146484375,1449.5875944431689,1430.0994827892528,1433.977718674783,8736248,-41.8450210734411,-32.53349454954545,1632.7101175842718,1402.5959981383844,230.11411944588735,28.45370755091029,3.091668116911006,4.036979236160246,-0.001483563377779995,-0.011615040343063154,-0.008039432627535259
-192,2024-04-04,1441.4432373046875,1450.1208608817676,1423.312532360909,1445.1761339293155,11186915,-41.64026161418974,-34.35484796247431,1625.3133371818321,1395.4009206306678,229.91241655116437,29.110938336134748,9.855042891682029,4.692430852551112,0.004085967212774655,-0.005851083041381155,0.001920638008862774
-193,2024-04-05,1434.0745849609375,1441.443209133755,1431.1175012468102,1434.9957369540155,5072482,-41.593117363118836,-35.80250184260322,1621.5686174408065,1386.7934431060685,234.77517433473804,29.721224065271745,6.242934931880221,6.3965486468244235,-0.005111996194542057,-0.002528926641514051,-0.012649796797095991
-194,2024-04-08,1431.74755859375,1445.5637727094004,1429.2267291628184,1437.8558269129378,6610887,-41.267817077603695,-36.895564889603314,1614.9121140414752,1379.7936965053998,235.1184175360754,30.054404591145442,5.283845850999924,7.127274558187396,-0.0016226676015256292,-0.002667885234762468,-0.012538095224865264
-195,2024-04-09,1449.34521484375,1467.7184284926564,1442.025115571201,1444.642877470508,9423230,-39.138862029663414,-37.344224317615335,1606.197586912158,1376.7183920917482,229.4791948204097,29.20337988355875,20.496209976443517,10.674330253107891,0.01229103283213151,0.00548199008782202,0.008092565252845185
-196,2024-04-10,1460.9315185546875,1463.8886024313683,1439.3588312474883,1454.6777921204293,6744595,-36.10058684388423,-37.095496822869116,1598.887407844309,1374.9341131517845,223.95329469252465,28.503341880453203,35.61276061005033,20.464272145831263,0.007994164255882064,0.018727710452020485,0.01766118767363034
-197,2024-04-12,1439.5526123046875,1460.9314339190828,1434.4624279540565,1458.216621590335,12275616,-35.014208928030484,-36.67923924390139,1588.625944239598,1372.7658282213392,215.86011601825885,28.02374013839082,15.373994300290642,23.8276549622615,-0.014633749753821701,0.0054514175100837114,-0.0013116194596294317
-198,2024-04-15,1423.4581298828125,1446.5335640487074,1416.574284361776,1434.9473808491416,8531224,-35.04792615093788,-36.35297662530869,1577.5677912649282,1369.935065180384,207.63272608454417,28.161205792026212,10.304790943679178,20.430515284673387,-0.011180197433776407,-0.017861227743266372,-0.007403000645474944
-199,2024-04-16,1371.392578125,1410.853697500229,1370.0352903095295,1406.8300042788692,16173541,-38.828313560950846,-36.84804401243712,1557.027228047647,1367.3176938273532,189.7095342202938,29.420606491930293,1.1975219433397617,8.958769062436533,-0.036576805924104616,-0.061288937429640256,-0.0421547640200135
-200,2024-04-18,1376.046630859375,1400.7218604282275,1364.654312442889,1377.8402913647133,22107945,-40.976404179034034,-37.67371604575651,1535.823638369532,1367.700006649999,168.12363171953302,30.69611121113075,9.595765506649604,7.03269279788952,0.003393669186060544,-0.044115081937603495,-0.050573585391301745
-201,2024-04-19,1368.2901611328125,1383.4152581093583,1336.7794931173537,1342.8392369664803,20603621,-42.81116331179919,-38.701205498965045,1520.1397926601026,1364.826491519585,155.31330114051752,32.37970386209908,21.49473139342726,10.762672947805546,-0.005636778254904384,-0.038756298897630215,-0.06341252566959876
-202,2024-04-22,1389.1356201171875,1393.1107882400538,1370.0353556695025,1376.6768109710965,5859087,-42.09789053886675,-39.38054250694539,1509.8881903735266,1362.5998833569422,147.28830701658444,33.421790359626904,35.714282099938096,22.268259666671657,0.015234677246467099,0.01293797434462296,-0.03502268118341545
-203,2024-04-23,1398.491943359375,1402.8064336234318,1389.378064970619,1399.073655096025,4856174,-40.312937189883314,-39.56702144353298,1498.3944048071771,1363.1813032006353,135.21310160654184,33.880568282919675,47.13071025446976,34.77990791594504,0.006735356222021149,0.01631144758952119,-0.017539108456595676
-204,2024-04-24,1387.1964111328125,1400.333981711215,1383.6090905058743,1400.333981711215,4268213,-39.356130872543645,-39.52484332933511,1485.0550237531538,1364.5029962663775,120.5520274867763,34.43602000718196,38.50414536436524,40.44971257292437,-0.008076937647155114,0.013817427426612072,0.011523930681774486
-205,2024-04-25,1394.6619873046875,1400.9157133789813,1376.7736724932624,1376.7736724932624,9089398,-37.56244883957788,-39.13236443138367,1480.3329412245312,1362.3993707871878,117.9335704373434,35.10606108415296,44.20571621529423,43.28019061137642,0.005381772986118527,0.003978277647961992,0.013528143616533317
-206,2024-04-26,1386.711669921875,1401.4005114912384,1383.560603375994,1395.8739545366145,8062444,-36.363293660930594,-38.57855027729306,1477.8983313807157,1358.7839195958468,119.11441178486893,35.69927933972255,38.133941337924895,40.281267639194795,-0.005700533502155047,-0.008423554739401706,0.013463159578529282
-207,2024-04-29,1391.07470703125,1395.971027082881,1384.7725738403087,1386.4207767177322,5055957,-34.661339564536775,-37.7951081347418,1475.8804309017255,1356.0412854068682,119.83914549485735,36.250124862751456,41.466057256593,41.26857160327071,0.0031463188808533715,0.0027957799395330607,0.001395894602356229
-208,2024-04-30,1377.3070068359375,1392.8199499579025,1374.398330000569,1391.0261712259344,6936588,-34.03117680300488,-37.042321868394424,1471.9236601471587,1352.4839814544036,119.43967869275502,37.02595908891801,30.951461154332854,36.85048658295025,-0.009897168085741925,-0.012443861399198286,-0.01514841513677101
-209,2024-05-02,1371.392578125,1380.6519132275048,1368.8717485835186,1369.9867650213935,10076354,-33.621446139964974,-36.35814672270854,1467.8865723644074,1348.667639061374,119.21893330303328,37.88298305981899,27.231002714476563,33.21617370846747,-0.004294197794378896,-0.011047063444514116,-0.011392642657507168
-210,2024-05-03,1373.1864013671875,1381.4276525210505,1360.4850843171537,1378.8097723183807,8842345,-32.77418469359168,-35.64135431688517,1464.9229514836707,1345.1788551569543,119.74409632671632,38.881960211471444,29.324477744553114,29.168980537787515,0.0013080304435073575,-0.012859342186041678,-0.015398416342445542
-211,2024-05-06,1382.494140625,1401.6913369633114,1373.9619744606182,1376.7737191071326,6445422,-30.994383167250135,-34.711960086958165,1461.3193144516733,1343.474154786608,117.84515966506524,38.43427668294622,41.65189238059224,32.73579094654064,0.006778205237501167,0.003766142017224583,-0.0030413887676539186
-212,2024-05-07,1397.0859375,1399.4129026772546,1372.5076415097203,1381.5729941241245,6080661,-28.082721443851597,-33.38611235833685,1456.3296465823485,1344.0280926754642,112.30155390688424,38.06527875357448,81.41355669638241,50.796642273842586,0.010554689850911902,0.01873523291932111,0.004321285146200893
-213,2024-05-08,1383.8515625,1395.9225243110036,1382.2032412416231,1391.559508954588,6234983,-26.537207598523764,-32.016331406374235,1451.99283719571,1343.3425998160085,108.6502373797016,37.72263781915786,71.29221651321724,64.78588853006396,-0.009472842467859954,0.007766724985183382,0.0047517043270528525
-214,2024-05-09,1395.7286376953125,1405.8119561198598,1381.4760500780624,1384.0939302629602,6088406,-24.07645761753247,-30.428356648605885,1447.89282171354,1343.840723208335,104.05209850520487,36.72775955922052,85.3933671406433,79.36638011674766,0.008582622238656912,0.00957291367927926,0.017745509169653895
-215,2024-05-10,1381.5245361328125,1392.2380912432252,1369.986761252524,1391.3655828940691,8777481,-23.007234735786824,-28.944132266042075,1438.6261940471522,1346.325283003629,92.30091104352323,36.248539868326226,46.41717148987703,67.70091838124586,-0.010176836083233498,-0.011138471120132887,0.006072107004062355
-216,2024-05-13,1380.11865234375,1381.6215160713982,1368.2415551003292,1381.6215160713982,3735954,-22.019484065332563,-27.559202625900173,1422.4624092920674,1354.4077811376203,68.05462815444707,35.86945757262593,43.31551515854695,58.375351263022424,-0.001017632153677006,-0.0026974787306712766,-0.0017182628203951111
-217,2024-05-14,1381.33056640625,1390.1051221037324,1374.8830941764077,1382.9788876072378,3463230,-20.897994138306103,-26.22696092838136,1410.2516048599446,1360.7963809798994,49.455223880045196,34.91355929131562,45.98923609780587,45.24064091540995,0.0008781230950265506,-0.01031580989327352,-0.01127730991405096
-218,2024-05-15,1376.72509765625,1388.214465179079,1375.367809894581,1382.5909762788392,4327544,-20.14856798022788,-25.011282338750668,1401.000240887096,1365.3744417300913,35.62579915700462,34.02593945867033,35.828665630807436,41.71113896238675,-0.0033340815457243433,-0.0034740160967370315,-0.00514973212219072
-219,2024-05-16,1409.1085205078125,1411.4354857316696,1383.5606650448858,1390.2990526169874,9249145,-16.74850443254627,-23.35872675750979,1405.3125229737072,1364.8337538817616,40.47876909194565,31.713497096700497,95.43288147049981,59.083594399704374,0.023522069080234242,0.021005344804833515,0.009586306715461124
-220,2024-05-17,1400.3341064453125,1412.6474583631473,1395.4377861696362,1412.6474583631473,7542860,-14.593724091826516,-21.605726224373136,1407.1206044711857,1365.454419942877,41.666184528308804,29.497465813883327,76.39418806556309,69.21857838895677,-0.006226925701462549,0.013757416581682724,0.013615082338785056
-221,2024-05-21,1390.4931640625,1400.7219412394843,1384.918199409394,1386.469470250687,6752663,-13.524228070896697,-19.98942659367785,1406.5769369035074,1368.218387803524,38.35854909998352,28.016611121048715,57.52820935428864,76.45175963011717,-0.007027567448023797,0.010000592296667499,0.007517115793726603
-222,2024-05-22,1410.514404296875,1415.5075381934769,1384.5301771596955,1385.2573463703886,7173285,-10.935045607643588,-18.178550396471,1410.1356278514559,1366.7975752735442,43.33805257791164,26.240835037832543,90.9252795089343,74.94922564292868,0.014398661389949163,0.0009977115095123334,0.02112733809007894
-223,2024-05-23,1427.57861328125,1433.153577211065,1405.8604692577069,1410.4173489542447,8641428,-7.4206205039749875,-16.026964417971797,1417.2510421412364,1362.5908279759512,54.6602141652852,25.446047039917808,92.32822409299999,80.26057098540764,0.01209786226386056,0.019455718967737345,0.036938031936494475
-224,2024-05-24,1420.5008544921875,1430.5842916726483,1415.5561273073984,1423.5549889856766,5277938,-5.147195605311026,-13.851010655439644,1421.9404745811419,1361.2318398719833,60.70863470915856,24.708029613282697,80.50789005264258,87.92046455152563,-0.004957876731421784,0.021580609819048746,0.008084781135429875
-225,2024-05-27,1426.560546875,1434.559408265562,1415.7984661294804,1427.0453263532158,5821844,-2.823970487725319,-11.645602621896781,1427.15105490124,1359.211115508916,67.93993939232405,24.2122144837177,87.93860022785618,86.92490479116624,0.004265884363004346,0.011376092671753879,0.018728702178269607
-226,2024-05-28,1422.3914794921875,1431.0689845976983,1415.846956696771,1430.5842051313712,6186922,-1.3041730445108897,-9.577316706419603,1431.0691905890833,1358.8609607781043,72.20822981097899,23.751814720550197,81.6521069476453,83.36619907604802,-0.0029224608741249547,-0.0036335188414878816,0.022940289283043036
-227,2024-05-29,1406.781494140625,1420.8886240341938,1405.860460491014,1420.7916918112392,7401634,-1.3438271777927184,-7.930618800694227,1432.1638553719383,1359.3369747061868,72.82688066575156,22.622279638641366,58.11397263459725,75.90155993669957,-0.010974464890028401,-0.009658114817866159,-0.002646488504391309
-228,2024-05-30,1383.996826171875,1405.7149695434057,1378.2765232556358,1398.879650203805,9663150,-3.1771613118846744,-6.9799273029323174,1431.933038580246,1360.236773431473,71.69626514877291,21.972692696807293,23.75720913686865,54.507762906370395,-0.016196309138021947,-0.029836603007397322,-0.030528467366993883
-229,2024-05-31,1371.760498046875,1400.8649238524729,1365.032812523725,1374.5880898199573,37113815,-5.5534445857529136,-6.694630759496437,1431.9010730037342,1360.305531000172,71.59554200356206,21.945421717134597,9.676420154570751,30.51586730867888,-0.008841297822080652,-0.035595672622693475,-0.03431209230967802
-230,2024-06-03,1370.785400390625,1404.033674005501,1368.9328321553637,1404.033674005501,10589244,-7.429703435740748,-6.8416452947453,1432.102292943972,1359.864210962278,72.238081981694,21.716329790476227,8.273938635310573,13.902522642249991,-0.0007108366640082853,-0.025587551371643036,-0.03909763704495761
-231,2024-06-04,1358.84130859375,1379.658033205682,1324.4229369059228,1373.807893135552,13736134,-9.767842866840965,-7.426884809164433,1434.0243802352081,1355.5768404679168,78.44753976729135,23.024031524937136,31.25065771849322,16.40033883612485,-0.00871331996494229,-0.018175993689020897,-0.044678396780839624
-232,2024-06-05,1394.380859375,1402.0835675909418,1365.1789578532776,1365.1789578532776,9233424,-8.653340160886955,-7.672175879508938,1433.8753251210198,1355.455387769605,78.41993735141477,22.993700037259384,63.51930618935196,34.34796751438525,0.02615430555171261,0.01649002239117703,-0.008814897563889534
-233,2024-06-06,1435.4781494140625,1437.476994921283,1401.5960874734012,1408.85996393557,12660930,-4.403124417654453,-7.018365587138041,1439.9142119071346,1354.5791596748966,85.33505223223801,21.43669472795634,98.23195598432306,64.33397329738942,0.02947350414540506,0.047193929119030864,0.03719757319428574
-234,2024-06-07,1495.2958984375,1501.243517516417,1440.3533523289473,1444.00969016698,24075302,3.7487809946414927,-4.864936270782135,1462.587703813369,1341.862393842881,120.72530997048807,21.649028416111314,96.63635360862291,86.12920526076597,0.04167095754669203,0.1004198128072551,0.0900560998559996
-235,2024-06-10,1462.291259765625,1491.5907588534046,1459.9025001820376,1487.2031538065999,6810606,7.460031654442901,-2.3999426857371278,1471.1810649938172,1341.345705025714,129.83535996810315,21.846195412255216,77.97074434644169,90.94635131312923,-0.022072312715070597,0.04870290633583729,0.06675432883143051
-236,2024-06-11,1458.39111328125,1468.823815070724,1456.6360237178806,1462.583761115188,4853054,9.97156927058245,0.07435970552678772,1477.7032251490655,1342.650790964216,135.05243418484952,21.897676488990186,75.76503589841529,83.45737795115997,-0.002667147504526679,0.01596190361834493,0.0732608024630359
-237,2024-06-12,1448.1046142578125,1471.0664614805355,1445.7158546878306,1469.3601706387192,9564320,11.005086634399504,2.2605050913013307,1481.6074095277468,1345.4240113706906,136.18339815705622,21.502321335017598,69.94755753253608,74.56111259246434,-0.007053319874045116,-0.031559829883168744,0.038528752400468935
-238,2024-06-13,1456.6361083984375,1467.4101641892537,1452.1510247241338,1457.6599305401555,7307565,12.369983399213652,4.282400752883795,1485.876352172882,1349.1461697997743,136.7301823731077,21.135205834900194,74.77250161493248,73.49503168196128,0.0058914901980320344,-0.0038673221421660076,0.014739311074161154
-239,2024-06-14,1451.7122802734375,1466.142554347695,1448.9334875481077,1466.142554347695,4237727,12.905594479632327,6.007039498233501,1489.4659119086682,1349.8169860405505,139.64892586811766,20.65298891792516,71.98785510602504,72.2359714178312,-0.003380273286245572,-0.004579589759557523,-0.029147152887669225
-240,2024-06-18,1460.7799072265625,1469.3601601498674,1458.0499133119856,1459.6099268376586,5420939,13.901503949387688,7.5859323884643395,1494.0978942201955,1351.2295838071482,142.8683104130473,20.315184830283147,77.11600643423465,74.62545438506406,0.0062461598460936685,0.00875302298186953,-0.0010335509625521988
-241,2024-06-19,1473.6015625,1477.7942106452415,1459.3174461695942,1467.410187837327,5493456,15.546163311328883,9.17797857303725,1499.9335327954684,1353.7047850756255,146.2287477198429,20.29162631085519,84.3672298094601,77.82369711657327,0.008777266999640432,0.011647009162923938,0.010429609094728898
-242,2024-06-20,1477.5504150390625,1479.5979402789894,1461.657486754027,1478.42795986229,7927010,16.972558018970858,10.736894462223972,1506.0810145508126,1354.2609043945,151.8201101563127,20.332640788687407,86.60048372449002,82.69457332272826,0.002679728794778846,0.01779838547674073,0.020334028696084028
-243,2024-06-21,1494.4183349609375,1518.8427190237114,1485.6431242588264,1506.4111705290543,17301941,19.242273319079686,12.437970233595117,1514.3947233418612,1352.6311677714202,161.76355557044099,21.529370600621338,87.43729480780073,86.13500278058363,0.011416138326101777,0.02302771797993919,0.025937999439023418
-244,2024-06-24,1489.0069580078125,1490.9082059639925,1477.5504334510292,1486.4719210591036,5564989,20.369578332088395,14.024291853293771,1521.0630704726218,1352.813430992222,168.24963948039976,22.214290397844792,84.65394792088439,86.23057548439171,-0.003621058994345394,0.010454247538715267,0.025690130366156527
-245,2024-06-25,1503.437255859375,1505.3386228666056,1482.3767746181577,1487.8856805292482,4551525,22.171797434916698,15.653792969618358,1529.555782745335,1352.0083896179462,177.54739312738866,23.229909861333038,89.97456326267474,87.35526866378662,0.009691222578885217,0.017520106628394316,0.029201762990977764
-246,2024-06-26,1502.218505859375,1510.164970379412,1496.6609200839146,1502.5110604881513,4851004,23.233900180039655,17.169814411702617,1536.9921422722919,1352.5547327277081,184.43740954458372,24.295757105365034,85.82115925675612,86.81655681343841,-0.000810642409751483,0.005219536401526614,0.019419729245418127
-247,2024-06-27,1534.052978515625,1538.976894088541,1493.784585190291,1500.0246394725445,14757754,26.3407602614177,19.004003581645634,1549.3602214976854,1352.9138019398147,196.44641955787074,25.939696478798655,95.00736286178139,90.26769512707075,0.02119163925359735,0.03025239087403664,0.038240700893491075
-248,2024-06-28,1527.6177978515625,1548.8245552176206,1525.180239533625,1533.2729807577389,8197544,27.961382548425036,20.795479375001513,1556.8565316256622,1359.7795889798067,197.07694264585552,27.66075432142452,79.43262085828431,86.75371432560728,-0.004194888151965448,0.016083505911502538,0.022215642109003397
-249,2024-07-01,1551.067138671875,1559.939827043026,1520.5488612730949,1520.5488612730949,6801771,30.783055316806667,22.792994563362548,1565.315823742508,1369.250960925461,196.06486281704701,29.469873756655463,92.23220118491396,88.89072830165988,0.015350266835913784,0.03251766146001178,0.04167890575010791
-250,2024-07-02,1580.561767578125,1592.9933162222828,1546.8746607024498,1556.3323402976748,10493173,34.99581144048989,25.233557938788017,1577.1418334929522,1378.4025878937664,198.73924559918578,31.684317845264307,91.55909633786717,87.74130612702182,0.019015700978298966,0.030317589883696705,0.05129878976869251
-251,2024-07-03,1586.7530517578125,1595.1382289123617,1565.887527893186,1584.4129718719971,7269965,38.39148279457004,27.865142909944424,1583.5146958270145,1394.8208998761104,188.69379595090413,33.77165137363507,94.26477070695103,92.6853560765774,0.003917141554786729,0.03871076521196448,0.05627313574470838
-252,2024-07-04,1609.42236328125,1618.538808064561,1587.3380599572922,1587.5330170243992,8008311,42.42277742092324,30.77666981214019,1597.5632447305302,1402.2765013632197,195.28674336731046,36.02952767234672,94.62490636758852,93.48292447080223,0.0142866033869129,0.03762262970727526,0.04913088779929464
-253,2024-07-05,1606.30224609375,1624.242700384009,1592.5544400147564,1610.202339677658,7065022,44.84885044460839,33.59110593863383,1611.7824891359885,1405.1396666257303,206.64282251025816,38.19826012251717,89.20503434214385,92.69823713889446,-0.001938656538323924,0.016285651749673002,0.051507941549809866
-254,2024-07-08,1620.1475830078125,1624.388910801362,1599.03830354996,1602.0608521487309,5880533,47.34299321762455,36.341483394431975,1628.6314694607433,1400.7758547580067,227.8556147027366,40.21401471895452,97.43061115801518,93.75351728924919,0.00861938464428591,0.02104582764974383,0.04453736567141031
-255,2024-07-09,1615.760009765625,1625.1202103618075,1609.7635922047962,1618.441324047008,5191182,48.407566547903116,38.754700025126205,1641.696351249923,1403.0578479688268,238.6385032810963,42.0961380902428,94.27380115197286,93.6364822173773,-0.00270813183206553,0.00393783920800872,0.02226945058998475
-256,2024-07-10,1607.082275390625,1632.1891272585506,1596.649572902613,1615.613729908852,9852770,47.9977398730739,40.60330799471575,1650.7750623739223,1408.848253055765,241.9268093181572,42.928577976537845,83.76418524384586,91.82286585127797,-0.005370682726736575,0.00048560555696908203,0.012811838370370143
-257,2024-07-11,1611.421142578125,1623.41397813326,1601.0372384756638,1614.6387674406476,8857679,47.47578826674817,41.977804049122234,1657.8200299829994,1418.1349382787196,239.68509170427978,43.701557870954666,86.56999476064156,88.20266038548675,0.002699841354696808,-0.005386200937007701,0.0012419234021328052
-258,2024-07-12,1668.996337890625,1676.7965252445756,1625.022805487011,1638.0393443296334,17078316,51.11871027228494,43.80598529375478,1675.170261070464,1422.0207301404737,253.1495309299903,45.29945521694559,95.98796555966229,88.77404852138324,0.03572945258766125,0.03294816544736867,0.03903007167507622
-259,2024-07-15,1664.4136962890625,1684.8403883424053,1660.1235696440942,1683.0852986626521,6942230,53.02473518849524,45.64973527270288,1687.1924824909609,1431.2686503215393,255.92383216942153,46.88364703508715,89.30852048650964,90.62216026893782,-0.0027457469483451735,0.035674228865788526,0.02732227220872674
-260,2024-07-16,1682.9390869140625,1694.4930897114273,1657.539681248719,1675.6750916039832,6886281,55.391598005315245,47.598107819225355,1700.7339168258277,1439.9431339554221,260.79078287040556,48.47276698321859,94.24339151700069,93.1799591877242,0.011130280089802103,0.044381907650482555,0.041577385714715254
-261,2024-07-18,1714.139892578125,1721.3062905823963,1676.0651821635772,1676.0651821635772,11248896,59.1036875813777,49.89922377165583,1719.0714398182158,1445.6594439708465,273.4119958473693,50.23941220351679,96.43031989952898,93.32741063434644,0.01853947412991297,0.027048324590427164,0.0666161395884215
-262,2024-07-19,1748.1680908203125,1797.943081102566,1741.8304389617622,1797.943081102566,29819116,64.05297371776783,52.72997376087823,1741.6943239931616,1450.0983273740258,291.5959966191358,52.43279500728996,82.05622658148648,90.90997933267205,0.019851470926919523,0.05032065929160923,0.08486108604942655
-263,2024-07-22,1765.6209716796875,1777.4675289324205,1748.1680302846828,1755.1882696669777,8462126,68.59292373685253,55.90256375607309,1765.0947631544975,1453.8181518845652,311.27661126993235,54.46950761079362,87.12617486047496,88.53757378049681,0.00998352558373572,0.04912945774955846,0.05789385608310105
-264,2024-07-23,1791.0205078125,1793.9942577705635,1738.710478582206,1764.7923545401895,7113056,73.39435271696539,59.40092154825156,1788.8819500058573,1460.232320013674,328.64962999218324,56.45245053361939,97.01684652906367,88.73308265700837,0.01438561080787859,0.04485084068532119,0.07606691281483502
-265,2024-07-24,1788.14404296875,1796.3342629947656,1774.152481560902,1791.605423504355,6002845,76.09029158601993,62.73879555580524,1807.9379606877299,1469.6469880427387,338.29097264499114,58.30666366313987,95.34719633913343,93.16340590955735,-0.0016060479660633398,0.022867338877967436,0.0625126345170326
-266,2024-07-25,1779.2713623046875,1785.1703012664898,1766.7423358793608,1774.5425227927356,5815599,76.62757638388939,65.51655172142208,1820.1532856667766,1485.1369487082236,335.016336958553,59.59165529831761,90.90907914917462,94.42437400579057,-0.004961949625339912,0.007731212329231685,0.037996589431567696
-267,2024-07-26,1831.971435546875,1835.9690075636292,1779.7588864220972,1779.7588864220972,11369047,80.37927172480045,68.48909572209776,1843.012402537889,1492.0696775402357,350.9427249976534,61.12075071386794,98.32960828174419,94.86196125668408,0.029618907131695238,0.02286457779558937,0.04793780710597373
-268,2024-07-29,1824.3662109375,1855.469480366421,1817.4435687877085,1846.304236848296,4635931,81.79594649058095,71.1504658757944,1858.1986158380896,1506.558305548629,351.64031028946056,62.64349885226403,87.98265955130582,92.40711566074155,-0.004151388204972073,0.020256851292926203,0.03327171584393129
-269,2024-07-30,1830.26513671875,1832.9951307328352,1813.543462174526,1824.366197741286,2721265,82.4442989022682,73.40923248108916,1872.5733538999416,1520.1033672914646,352.46998660847703,63.848150195450906,90.26182186113505,92.19136323139503,0.003233411003714437,0.02865991972579729,0.02191188137436928
-270,2024-07-31,1821.58740234375,1838.065321022705,1818.467375183144,1830.1188567906963,5004209,81.3204902273535,74.99148403034204,1884.2715910735083,1532.5076935944603,351.76389747904796,64.99894763736975,86.68326082776152,88.3092474134008,-0.004741244424595892,-0.005668228773460737,0.01870283297730091
-271,2024-08-01,1806.3282470703125,1821.2461520384677,1799.0155718940416,1809.740828819239,7475014,78.2960295602104,75.65239313631571,1890.8665923366727,1547.8702118625458,342.9963804741269,64.99675192675559,78.67565964150987,85.20691411013547,-0.008376844972579511,-0.009887249478227389,0.01520672188562533
-272,2024-08-02,1775.7125244140625,1813.0559673160951,1770.788727779074,1796.9680816152534,7400938,72.59189555428406,75.04029361990939,1893.0685528559713,1562.2972674565287,330.7712853994426,63.63742867808451,59.70442232150711,75.02111426359284,-0.01694914681531756,-0.02980585228350463,-0.030709491447948434
-273,2024-08-05,1708.1434326171875,1752.6044736236083,1675.6264276618872,1740.3678829585922,10736703,61.90545964499802,72.41332682492713,1888.9108066669842,1576.6391322978598,312.2716743691244,59.30071603453354,25.5665147916288,54.648865584881925,-0.038051819124929054,-0.06227753309042405,-0.06370583801844709
-274,2024-08-06,1707.3634033203125,1752.068201133107,1701.2695072438298,1716.2360922033897,7690163,52.76519601552195,68.4837006630461,1885.1036541856247,1589.1678668104691,295.93578737515554,55.27376857980762,17.647040117010434,34.30599241004878,-0.0004566532774591403,-0.0547878514940523,-0.0671496882789192
-275,2024-08-07,1746.900634765625,1752.9945307935927,1718.0886467368307,1751.1419625968092,5094329,48.156675212959954,64.41829557302887,1880.7882873261474,1606.5972961699463,274.1909911562011,51.55746727165473,39.63133745334883,27.614964120662687,0.023156892884329316,-0.01622553721523401,-0.04100092451343762
-276,2024-08-08,1699.612060546875,1735.492850191383,1683.9628873956328,1735.492850191383,6227910,40.224908832101164,59.57961822484334,1872.27771288184,1624.360849129879,247.91686375196105,48.50081798253842,13.33698050844036,23.538452692933205,-0.027069985136901953,-0.004994529093637623,-0.059079066441285355
-277,2024-08-09,1726.5225830078125,1736.2728164287234,1712.140988711969,1727.010094678858,4258524,35.698866777519015,54.80346793537848,1861.6848012421433,1646.4639048125441,215.22089642959918,45.64032065154653,28.300317738457853,27.089545233415677,0.01583333225599648,0.011221500736305456,-0.027701523039311393
-278,2024-08-12,1752.507080078125,1758.4546990040476,1723.9388468966088,1728.7652841315069,4315329,33.81883511326987,50.606541370956755,1858.564922217468,1657.9348580559695,200.63006416149847,42.399359422012274,42.74874745511904,28.128681900672415,0.015050192407587426,0.003209367036066224,0.02597185143460945
-279,2024-08-13,1752.5556640625,1764.7922546522138,1744.365563180685,1764.7922546522138,4176918,31.96435164728973,46.878103426223355,1853.381043678839,1671.9329333719425,181.44811030689652,39.5618891984115,42.77576211242405,37.941609102000314,2.7722560968390653e-05,0.031150404697993128,0.02646903445060489
-280,2024-08-14,1777.71142578125,1779.4177167425098,1752.5557742866815,1756.9921783945222,7450718,32.15387007575487,43.93325675612966,1850.5543372417744,1684.2368736957258,166.31746354604866,37.32061288790244,56.763381506362315,47.42929702463513,0.014353759047194936,0.029648521992837296,0.017637403297273924
-281,2024-08-16,1812.5196533203125,1815.3472449089315,1783.805262567244,1803.7932417323866,7335657,34.712652009141266,42.08913580673199,1853.9147812793276,1690.7144057323912,163.20037554693636,36.093661279674066,76.1181616969818,58.55243510525605,0.019580358788415575,0.03424384068081032,0.06643139066517789
-282,2024-08-19,1818.2236328125,1820.90494708712,1803.0131729829857,1813.5434730155098,2585989,36.776828218332184,41.02667428905203,1858.9704229526328,1692.6643182583048,166.30610469432804,35.07548577800317,87.78513704465377,73.55556008266596,0.0031469890446365056,0.037469833396206464,0.0531131481900069
-283,2024-08-20,1825.438720703125,1838.6015363062695,1821.538627191082,1833.043950660172,3870333,38.550513704348305,40.531442172111284,1864.5422119521656,1693.0743041611156,171.46790779105004,34.509006404755354,91.92341964817078,85.2755727966021,0.003968207078831387,0.02684760542667952,0.04161560398474906
-284,2024-08-21,1825.9261474609373,1832.0688420652468,1820.4660406023304,1828.2662272635982,1966902,39.53971428285445,40.33309659425992,1868.6007893165417,1692.5062907615832,176.0944985549586,33.94292890839153,92.2225001408096,90.64368561121137,0.0002670189649667254,0.0073966062194501525,0.04186485194333933
-285,2024-08-22,1833.2877197265625,1846.3530568904168,1823.001175405798,1836.9440574204725,4300287,40.45138187657358,40.35675365072265,1873.7865128778517,1691.8349348760544,181.95157800179732,33.72930461924521,92.34721775806547,92.16437918234861,0.0040316922323839766,0.008285057262598983,0.03126283216686221
-286,2024-08-23,1815.591064453125,1835.5790443195535,1810.6184688760036,1831.28891751955,5015935,39.2929679538106,40.14399651134024,1876.6908589358336,1692.5625590329164,184.1282999029172,33.03870815900508,81.98172565328709,88.85048118405405,-0.00965296122535364,-0.005394679174005268,0.001694553285083611
-287,2024-08-26,1829.2901611328125,1841.575432070603,1817.4436031129603,1823.2937434663284,3728589,39.03040102063733,39.92127741319966,1876.2880480835702,1692.6972424437736,183.5908056397966,32.54232459030318,89.4926547520154,87.94053272112266,0.007545254516778455,0.0018423602052870525,0.006086450599695592
-288,2024-08-27,1852.641845703125,1855.225681387936,1827.0962815117325,1829.2900840518048,3830679,40.24270773648777,39.98556347785728,1880.9289681164264,1690.8838858874797,190.04508222894674,32.40585135744201,98.49130355485903,89.98856132005385,0.012765434957487276,0.010557058648409612,0.01490223949534819
-289,2024-08-28,1890.667724609375,1902.27052609718,1850.0092991588629,1859.2720208389876,6514531,43.76731778004341,40.74191433829451,1892.8219146342,1685.0311981587686,207.7907164754315,33.19942529431817,94.68511429246533,94.22302419977991,0.020525218619262153,0.04135108484842864,0.035456843223623746
-290,2024-08-29,1885.0614013671875,1901.7830759029405,1872.922408065732,1884.7201669932756,7228284,45.58276347826654,41.710084166288915,1903.406102958394,1680.7944097369186,222.61169322147543,33.936315378560316,90.94873686294939,94.70838490342459,-0.00296526098648342,0.030487913519328114,0.028240892623415892
-291,2024-08-30,1895.15283203125,1901.295526726158,1879.8450130912988,1889.5952465616892,13466759,47.29067393892751,42.82620212081664,1916.5147032228138,1676.5682679685924,239.94643525422134,34.62057045678517,96.00873266161271,93.88086127234249,0.005353369739968805,0.022946143868401547,0.04382141393832528
-292,2024-09-02,1915.4334716796875,1926.4024849433151,1894.2755114819656,1894.8117029397854,5573739,49.707684169931326,44.20249853063957,1933.6760837114678,1673.3789822065012,260.2971015049666,35.70041773690236,93.9742920516252,93.64392052539576,0.010701321447885714,0.013098942108100697,0.04709111346968031
-293,2024-09-03,1892.76416015625,1917.8710125060368,1888.0840002650075,1917.8710125060368,4694322,49.22650569184043,45.207299962879745,1940.7070235653937,1684.8101151064811,255.89690845891255,36.39910724175318,80.65058311427904,90.21120260917233,-0.01183508164528324,0.004086211082289459,0.021656811080987826
-294,2024-09-04,1874.43359375,1879.0649546678148,1852.5931659020605,1873.1173360302705,4778310,46.82626078124963,45.53109212655373,1942.0699888005424,1700.1541689143014,241.91581988624102,35.49665259855792,63.55546740156147,79.39344752248857,-0.009684548551858074,-0.010932753248740767,-0.008586453689385931
-295,2024-09-05,1884.866455078125,1891.545341370952,1861.9046070627132,1878.1387700081425,4081810,45.24434546401312,45.47374279404561,1946.9722407085515,1709.0484990375421,237.92374167100934,34.9500248687943,66.33741674599477,70.18115575394509,0.005565874066124188,-0.015958276313693953,-0.00010341641334399299
-296,2024-09-06,1854.34814453125,1888.132727597737,1849.473027754597,1873.994888945443,5848106,41.054838941481876,44.58996202353286,1939.4486912407265,1732.0456569038047,207.4030343369218,33.9467552222737,37.76831823645154,55.887067461335924,-0.01619123225661634,-0.020296250549159178,-0.02153108013788263
-297,2024-09-09,1847.328125,1872.8736906980237,1841.819218936854,1842.7942423455024,4772612,36.74459906587754,43.020889432001795,1932.61083086851,1750.9640714752402,181.6467593932698,32.71512846997812,31.705288321192015,45.27034110121278,-0.0037857074206658625,-0.014460618311781692,-0.03555610136642562
-298,2024-09-10,1864.5372314453125,1886.670214257235,1848.644302962128,1857.3220347286262,6909600,34.32169484483484,41.281050514568406,1928.830301554164,1765.9476159263047,162.88268562785925,31.947369030841514,46.568398990377915,38.68066851600716,0.00931567392517918,-0.0107854981333253,-0.014913072270243855
-299,2024-09-11,1862.44091796875,1877.895014611819,1857.419523798295,1866.8772028988358,5312946,31.865050350504816,39.3978504817557,1921.8657276854087,1783.900715185685,137.9650124997238,31.234449551643245,44.757861104609816,41.01051613872659,-0.00112430765189786,0.004364214703353797,-0.006398026487168029
-300,2024-09-12,1901.734375,1907.535835740706,1863.0747917550168,1876.9200766599954,8555092,32.71171519247696,38.060623423899955,1921.9484804206318,1796.220257372337,125.7282230482947,31.330543792023793,77.36016602875705,56.22880870791493,0.0210978274006699,0.029451319050317615,0.008949132643551572
-301,2024-09-13,1895.5428466796875,1909.680685073812,1887.303947086156,1901.7342210686957,3843127,32.508362422687014,36.95017122365737,1924.187621100151,1802.283436028755,121.90418507139611,31.470280143485656,68.92476280710046,63.68092998015578,-0.0032557271939266386,0.016629121001966007,0.022215193123215293
-302,2024-09-16,1901.539306640625,1903.2455975195487,1884.768952467765,1897.1517015233924,1570181,32.45692486577332,36.05152195208056,1926.8484677855465,1807.9541567261724,118.8943110593741,31.47462137356029,70.60508599799057,72.29667161128269,0.0031634526074897362,0.02099308938858435,0.02934572418780501
-303,2024-09-17,1903.781982421875,1909.5345252500708,1893.6417152834613,1899.1018225052499,2793127,32.22564821124479,35.28634720391341,1929.5003148485096,1813.136635835084,116.36367901342555,31.644922781627542,73.2565274557828,70.92879208695796,0.0011794001698612888,0.0010767052690390244,0.021047984623048466
-304,2024-09-18,1844.8905029296875,1890.3265684033404,1834.311523114536,1890.3265684033404,6385468,26.979308898932914,33.62493954291731,1928.0262200113245,1816.5071662191442,111.51905379218033,29.420778671608666,11.487533200946055,51.78304888490647,-0.03093394098481239,-0.026721814196247196,-0.009423340557940363
-305,2024-09-19,1846.88916015625,1876.8224480606875,1831.873895960651,1862.8795667117413,7976570,22.72090962788525,31.4441335599109,1927.0966184180352,1818.7969118554024,108.29970656263276,27.43532247541027,15.884362981819917,33.54280787951626,0.0010833473441316244,-0.028739950993136865,-0.02883957694867345
-306,2024-09-20,1858.1507568359373,1867.169722860197,1820.758635015316,1857.4194893204572,15242974,20.023990166294197,29.16010488118756,1923.0324647595696,1827.117034752149,95.91543000742058,25.95899185654576,38.50397115876822,21.95862244717806,0.006097602889571618,-0.023968724364062166,-0.019726322678090713
-307,2024-09-23,1849.0830078125,1870.972353708828,1831.5325872912213,1861.3195986178432,3636672,16.95947225957366,26.71997835686478,1920.918525448476,1831.2102587312115,89.70826671726445,24.444020451509296,31.853036202551852,28.74712344771333,-0.004879985647062268,0.002272495238148098,-0.02758622903293939
-308,2024-09-24,1851.1793212890625,1863.172156185441,1824.6587335944864,1840.8440975119734,7277616,14.532453638369361,24.282473413165697,1921.0023989750925,1830.9801327631885,90.02226621190403,23.278633961740926,34.21050937729701,34.855838912872365,0.0011337043646528766,0.0023229120758117006,-0.0276306119180173
-309,2024-09-25,1847.9619140625,1854.1044901242792,1829.9239810020888,1839.2353831420482,4268341,12.208672049399638,21.867713140412487,1919.919121839256,1827.792828844338,92.126292994918,22.19648936409887,30.592276076955887,32.21860721893491,-0.0017380310970209756,-0.0054833240715015386,0.0016648202849627314
-310,2024-09-26,1852.7880859375,1870.0459512988607,1845.7191667831537,1850.399326383558,8952803,10.633909050355896,19.62095232240117,1918.8798124480002,1825.6048066926248,93.27500575537533,20.703196897674307,36.01969466641169,33.60749337355487,0.002611618690988138,0.0020037381282211886,0.0031939793185806753
-311,2024-09-27,1859.1258544921875,1925.2811678990213,1855.7620713951017,1883.8426736989857,14908931,9.784513205891244,17.653664499099186,1916.1739587848574,1824.7079626018613,91.46599618299615,21.046142961641465,36.70712756220702,34.439699435191535,0.003420665645893717,0.004292686889777686,0.000524767784671365
-312,2024-09-30,1828.75390625,1853.7632808251788,1823.78131060276,1833.044033110499,6986955,6.584694229160277,15.439870445111405,1910.3683711988651,1821.845593644885,88.52277755398018,20.17531358681232,7.649327866537386,26.792050031718702,-0.016336682193300756,-0.010394157837524731,-0.010994153035103427
-313,2024-10-01,1856.7857666015625,1861.2708503856263,1828.1688539454187,1828.1688539454187,4029072,6.2388340990351026,13.599663175896145,1906.9857158703546,1821.6304096179267,85.35530625242791,19.57795167094892,34.46829175708101,26.274915728608473,0.015328393971304699,0.0021576567198400287,0.0030285803476866047
-314,2024-10-03,1846.1092529296875,1864.0983863063177,1834.0189394659812,1842.3066380228454,7503887,5.045075537801267,11.88874564827717,1906.009051707628,1819.774639698622,86.23441200900606,19.105089140212698,24.253734783271362,22.123784802296587,-0.0057499975839517825,-0.00700146336572538,-0.0010025429196967028
-315,2024-10-04,1870.2410888671875,1905.2931311832976,1838.8940639202567,1842.355444469921,10001483,5.977347616887982,10.706466041999333,1904.2459670646108,1820.0751877205453,84.17077934406552,19.71867407599661,47.34142245378521,35.35448299804586,0.013071726875971246,0.02268603909766087,0.009419859217659088
-316,2024-10-07,1885.98779296875,1893.4954254714787,1868.1936160815956,1875.1649381106677,6112575,7.895789628640387,10.144330759327545,1906.8993642523922,1820.5857553765143,86.31360887587789,20.288431516367385,62.406790338701214,44.66731585858594,0.008419611886027134,0.01572719206084572,0.014448692869100999
-317,2024-10-08,1899.8818359375,1909.0469604018251,1858.7357782951613,1889.4978132388082,5637391,10.4172186823223,10.198908343926496,1911.5611024636835,1821.179388258973,90.38171420471053,21.173921920520986,75.69965895317395,61.81595724855347,0.007366984569332269,0.02912751936131519,0.038894205198638954
-318,2024-10-09,1903.976806640625,1927.621122380497,1896.5178543658285,1903.7818495832903,4857163,12.600646872409698,10.679256049623136,1916.3925879800397,1820.2918602621478,96.10072771789191,22.38817807357094,77.87407319177191,71.99350749454902,0.0021553817851542867,0.018038165225998437,0.025415446891019267
-319,2024-10-10,1871.06982421875,1914.9458753338329,1866.2921859597157,1908.998256653625,4782119,11.54265444213047,10.851935728124603,1916.7592481457882,1820.7880907213994,95.97115742438882,22.281834942869207,47.08030895023591,66.88468036506059,-0.017283289537510682,-0.007909896769012215,0.013520636034650257
-320,2024-10-11,1886.7677001953125,1898.370502106976,1862.3921159361064,1870.094824366297,4709431,11.83445498699757,11.048439579899197,1914.3702508094839,1821.680420577235,92.68983023224882,22.035629573930233,60.657264794904705,61.870548978970845,0.008389786299459523,-0.006902605990606991,0.008836620811349727
-321,2024-10-14,1909.9732666015625,1920.3084903207136,1882.8675698277727,1883.8913919551653,3751378,13.779364358124212,11.594624535544202,1917.1849809950959,1820.3087323838104,96.87624861128552,22.35047931414755,83.00473057799007,63.580768107710234,0.012299111546083763,0.0031494396045284034,0.012717724749987225
-322,2024-10-15,1910.36328125,1941.7101864726117,1903.0018074106451,1911.0457499807171,5353705,15.177236237849456,12.311146876005253,1918.9554108333912,1819.4207000064528,99.53471082693841,23.113891563488334,73.41880435016897,72.36026657435458,0.000204199009094852,0.02100052949528841,0.005516893268958434
-323,2024-10-16,1872.142333984375,1910.6070770365927,1868.4859963760691,1906.1706731299532,3111512,13.05051059265179,12.459019619334562,1914.8202296314341,1820.3919163646594,94.4283132667747,22.542426139655987,41.00863594679481,65.81072362498462,-0.02000716180045925,-0.00775154578352355,-0.016719989731607487
-324,2024-10-17,1918.9434814453125,1928.596236666682,1881.9413919550384,1886.8651885882837,8162822,14.968973652783689,12.961010426024389,1922.2817013035144,1820.335742544142,101.94595875937239,22.438072490656186,80.69454587829289,65.04066205841889,0.024998712230032805,0.004696513297126392,0.025586248362779118
-325,2024-10-18,1832.6539306640625,1888.474019455993,1822.5624624334712,1846.4993341440768,10526196,9.417959479137153,12.252400236646944,1923.2827629707526,1817.911157927685,105.37160504306758,21.05883209503253,8.469711286533876,43.39096437054052,-0.04496721848017027,-0.04067778696787461,-0.02868067411035724
-326,2024-10-21,1806.474609375,1851.3744846784607,1792.0930141849954,1843.86673306473,4654601,2.873168220552998,10.376553833428156,1927.514775993151,1808.5115301591927,119.00324583395832,20.466583987056026,9.612262396162796,32.925506520329854,-0.014284923547773332,-0.035076245762584723,-0.054188537104877366
-327,2024-10-22,1805.353271484375,1830.8989555222813,1800.819388950836,1811.7884020054903,4125240,-2.376711351898166,7.825900796362893,1930.9027932468562,1800.7505392726753,130.1522539741809,19.91663931536356,8.862791012978652,8.981588231891775,-0.0006207327159792886,-0.059194140452424104,-0.05496860769691625
-328,2024-10-23,1826.6087646484373,1838.8940350336711,1797.9430544019565,1799.1618335874239,4311910,-4.767184937148386,5.307283649660637,1931.6321969317858,1797.5640799236828,134.06811700810294,19.169248714332586,23.069377622704046,13.848143677281831,0.01177359218264562,-0.003298585681932198,-0.02432163864327086
-329,2024-10-24,1816.8096923828125,1836.9439478876664,1813.543388041964,1814.90844450391,2906475,-7.367428582825141,2.772341203163482,1932.935124511345,1793.145930176155,139.78919433519013,18.4752431562324,16.519947423082613,16.150705352921772,-0.005364625668765388,0.0057211338339198115,-0.05322396936129392
-330,2024-10-25,1815.542236328125,1829.4849985119592,1800.283097433777,1816.9071737708175,4689120,-9.421804815762926,0.3335119993782003,1933.9901651976184,1788.366304528944,145.6238606686743,18.17687302525838,15.672814680691916,18.420713242159525,-0.0006976273079131179,0.0056437512838540815,-0.009337111633366035
-331,2024-10-28,1818.759765625,1834.8964495297284,1810.6183445306103,1813.250859943176,7018940,-10.667318845627051,-1.86665416962285,1934.2885257826351,1784.0313350572087,150.25719072542643,17.71224112958459,17.823322705726493,16.67202826983367,0.0017722139603770781,-0.00429703348376731,0.006800624922290055
-332,2024-10-29,1813.7799072265625,1825.9091734808055,1803.6227707551047,1820.3868971098545,4621252,-11.918837700289032,-3.8770908757560867,1935.0208099908198,1781.8016509466804,153.21915904413936,17.47634481360549,14.49492241430508,15.997019933574498,-0.002738051771629224,-0.0016676403527308148,0.004667582724825481
-333,2024-10-30,1777.0960693359375,1813.4841106394224,1771.4258498491638,1806.5812347424808,5919715,-15.689891247777496,-6.239650950160369,1938.8508289910746,1770.002662219863,168.8481667712117,18.071421816799308,3.32985381932828,11.882699646453283,-0.020225076782727225,-0.021176134723223883,-0.02710634935666112
-334,2024-10-31,1732.868408203125,1763.0931679230189,1722.2675629117984,1763.0931679230187,7395236,-21.993750712982546,-9.390470902724804,1948.467465155752,1749.061941582529,199.40552357322304,19.57592227707112,4.830805027442074,7.551860420358477,-0.024887602812232568,-0.04722523504491494,-0.04620257395786753
-335,2024-11-01,1736.4183349609375,1741.4969032331146,1727.7405064233335,1740.017715602962,371966,-26.398845872130096,-12.792145896605863,1952.4984255801796,1731.6487057674767,220.84971981270292,20.972958418752082,6.448506593441044,4.8697218134038,0.0020485841515764935,-0.04265212772365423,-0.043581415945030844
-336,2024-11-04,1739.1795654296875,1742.4830604559677,1694.1629303131592,1700.5727434953685,7336722,-29.32902060760557,-16.099520838805805,1951.8222926235012,1717.6440159702488,234.1782766532524,22.81178166087462,19.20232061592976,10.160544078937626,0.0015901873489558849,-0.021336215053595065,-0.04375520159363411
-337,2024-11-05,1729.860595703125,1743.9128783247852,1720.7882929682014,1735.5801694120541,3160880,-32.03390129754598,-19.286396930553842,1947.7704593058666,1704.6937252644461,243.07673404142042,24.459734164361652,15.22721576776898,13.626014325713262,-0.005358256221381086,-0.0017357420135086787,-0.04626763764946429
-338,2024-11-06,1798.3963623046875,1801.8478002805573,1738.1934949801216,1739.5247398383508,10421494,-28.320810470479728,-21.09327963853902,1937.598772117194,1704.307368019525,233.29140409766887,23.920244889676404,53.64255455071256,29.35736364480377,0.0396192425978148,0.03569302747839531,0.01198601096265417
-339,2024-11-07,1778.032958984375,1800.3685968171349,1762.2056025400752,1787.7955014436675,4550965,-26.71338048086045,-22.217299807003307,1931.9980314354511,1700.6044221778302,231.39360925762094,23.419290563182958,53.3485143695818,40.73942822935445,-0.011323089696542943,0.02234007018423556,0.026063462503816304
-340,2024-11-08,1804.5595703125,1815.0618266546207,1787.9927409344914,1792.775423572222,4210960,-23.033489067024902,-22.38053765900763,1923.3332395780835,1701.0484010469163,222.28483853116722,22.493187686949234,76.27706581285764,61.089378244384,0.014919077396224,0.04318207767430682,0.03924240718933403
-341,2024-11-11,1834.291259765625,1842.081672068644,1797.262334782709,1803.6227934762044,3804234,-17.51613465175342,-21.40765705755679,1910.782323622008,1706.031116319398,204.75120730261006,20.917278124687993,94.73331627178335,74.78629881807427,0.016475870313317653,0.019959391718818553,0.054687679309547876
-342,2024-11-12,1842.87060546875,1854.901283345124,1835.1787816614965,1845.1386209364089,5012450,-12.309414758607545,-19.588008597766944,1897.7344885953462,1712.329683767935,185.40480482741123,19.794860285052874,92.51536571736453,87.84191593400185,0.004677199249273567,0.036465941847000805,0.06532896930905041
-343,2024-11-13,1842.4761962890625,1847.2095246339784,1830.544106425298,1835.2774347702136,4257495,-8.121260420663475,-17.29465896234625,1892.793329944707,1714.304228649043,178.4891012956641,18.614937682669268,92.26999230632238,93.17289143182342,-0.0002140189216307542,0.02101156791958747,0.024510633422259342
-344,2024-11-14,1838.6795654296875,1849.9706494411496,1830.2481478479608,1839.714924537372,4311431,-5.050258082900655,-14.845778786457133,1873.5883608124668,1725.4828061797207,148.10555463274613,17.599563488251885,89.90799792989625,91.56445198452774,-0.0020606132480961437,0.0023923712445881318,0.03410882016492778
-345,2024-11-18,1786.3162841796875,1823.5425071201328,1770.0945742542924,1823.5425071201328,4839244,-6.763777170603362,-13.229378463286379,1869.8680442143755,1724.5693581293745,145.298686085001,17.62547355783858,57.33127914294507,79.8364231263879,-0.02847874215525048,-0.030688167211108897,-0.010109550514673882
-346,2024-11-19,1799.4317626953125,1833.8967865305349,1795.2900854570928,1800.1713565147516,4669769,-6.982948800228314,-11.980092530674765,1869.4012139245574,1724.3319037512238,145.06931017333363,17.327752709740444,65.49079942434102,70.91002549906078,0.007342192775031453,-0.023362273922694854,-0.019004341259722612
-347,2024-11-21,1808.602783203125,1841.095557014798,1795.339328415918,1816.442429577535,5436504,-6.34349532081842,-10.852773088703497,1869.6535036434998,1724.4045652041564,145.24893843934342,16.826014760813425,71.19635776485029,64.67281211071213,0.005096620332007307,-0.016357816115465273,-0.018594806474168446
-348,2024-11-22,1875.8564453125,1887.492769480848,1808.553408176173,1828.374498334409,6301486,-0.4052439613212755,-8.763267263227053,1878.9761354935872,1720.006701420475,158.9694340731121,16.162524962295617,93.98110285590474,76.889420015032,0.037185424424851066,0.05012559193789756,0.018117058494795613
-349,2024-11-25,1863.4805908203125,1892.6699906690037,1855.8874755481472,1889.4157296228746,12764638,3.2646026880397585,-6.357693272973691,1885.818872850758,1717.8310539070544,167.9878189437036,15.672345537988269,85.2955356870601,83.4909987692717,-0.006597442209990589,0.03559391884305918,0.013488497863862081
-350,2024-11-26,1897.45263671875,1911.702096274213,1870.9752018384395,1878.518962558038,6850495,8.812655972878474,-3.323623423803258,1899.617769152561,1712.2231976443138,187.39457150824728,15.671854529625639,92.5361816124825,90.6042733851491,0.018230426474945327,0.04912623951527251,0.06221538342528099
-351,2024-11-27,1897.7977294921875,1914.4632675339487,1885.224634635848,1903.3200059027895,4447143,13.086521007338433,-0.0415945375749196,1911.7155335299753,1708.0292296536186,203.68630387635676,15.73673494184379,90.54543623656625,89.45905117870295,0.00018187161395188944,0.01169667552893805,0.05466501638802668
-352,2024-11-28,1830.88916015625,1888.3309462638708,1825.9585347392867,1888.3309462638708,8468790,10.948420890645593,2.1564085480691833,1912.9745438244927,1708.4811446520698,204.49339917242287,15.097607481128792,45.11008205658378,76.06389996854416,-0.035255901246041055,-0.017489546617555973,0.01232242765526137
-353,2024-11-29,1832.072509765625,1850.9568296791745,1819.4008261897047,1825.4161652795651,5244346,9.242901156769221,3.573707069809191,1914.9116857497243,1712.041646769807,202.87003897991735,14.65945503780315,42.9303155021811,59.528611265110364,0.0006463250944552801,-0.03445678995507695,-0.023340770908288233
-354,2024-12-02,1853.718017578125,1856.6763928884145,1809.7367416638729,1833.2065672761437,2868263,9.528042716048049,4.7645741990569626,1915.2654360345132,1723.772857422518,191.4925786119952,14.484759767090628,57.92352997325103,48.65464251067197,0.01181476589879571,-0.023226770286977505,-0.005238891829772108
-355,2024-12-03,1865.8472900390625,1873.391171179535,1845.1880172073568,1860.8180760709474,4715792,10.610439829562893,5.933747325158149,1915.7009270031308,1736.2802619617128,179.42066504141803,13.822758860342786,66.32512465793928,55.72632337779047,0.006543213339849974,0.01909352605475534,-0.01665672495221926
-356,2024-12-04,1863.036865234375,1887.3941073159904,1848.9845824080735,1857.8597084036323,4705573,11.113361631178805,6.969670186362279,1913.8032593750922,1750.5636595702204,163.2395998048719,12.863066137398716,64.37842503709875,62.875693222763026,-0.0015062458860868322,0.016901271813041463,-0.01831642209157547
-357,2024-12-05,1908.004150390625,1922.845381488632,1862.7409836386184,1873.6377142854979,9050038,14.967874546548046,8.569311058399434,1914.5767054077646,1767.6045690062979,146.97213640146674,12.874113846378451,90.2840244403824,73.66252471180681,0.024136551452830668,0.029285000360208313,0.04211887421289551
-358,2024-12-06,1895.7269287109373,1911.061101890244,1885.8656776464572,1905.9826538933166,3573331,16.83783849671636,10.22301654606282,1920.3744651021461,1771.5398659525413,148.83459914960486,12.884372433288203,82.2466059141072,78.96968513052946,-0.006434588560603638,0.01601397865269516,0.034744486697994015
-359,2024-12-09,1896.9595947265625,1903.4186419806356,1870.876513302606,1897.5018913119027,4274645,18.20935809998423,11.820284856847103,1922.5718001033438,1781.2351945255623,141.33660557778148,12.421348454426393,79.70622344393367,84.07895126614109,0.0006502339535068291,0.018208297498138792,0.023326944410311468
-360,2024-12-10,1921.51416015625,1938.3275213087989,1905.193741189519,1912.096617063394,6174921,21.0351651955109,13.663260924579863,1931.086516058602,1784.4159375546794,146.67057850392257,12.84728568636437,88.24143391675385,83.39808775826491,0.01294416892059691,0.007080702504163261,0.0298346335278179
-361,2024-12-11,1946.7589111328125,1950.5554687332367,1924.9162158580784,1927.8745911898272,5025612,25.02322593007375,15.93525392567864,1945.3866480445563,1781.3625707054439,164.0240773391124,13.511359977529962,97.32640668344489,88.4246880147108,0.013137946885861007,0.026919479619660347,0.04493848053184135
-362,2024-12-12,1959.4305419921875,1971.0668661345264,1943.2088325103296,1947.7942178498488,6462130,28.873452318526688,18.52289360424825,1960.5884798451186,1777.8167325572251,182.7717472878935,14.555239077452532,92.78725893225501,92.78503317748459,0.006509090975215459,0.03293214438477787,0.026952976800933115
-363,2024-12-13,1971.954345703125,1978.6106902340607,1926.6912991940403,1942.419946638723,5362693,32.560019131793524,21.330318709757304,1976.4359091974934,1774.9171181462566,201.5187910512368,14.952893876720907,96.0583946859221,95.39068676720733,0.00639155277134984,0.026250228383835283,0.040210125117556395
-364,2024-12-16,1952.5770263671875,1971.8556995891383,1950.1609476784477,1967.7632564033934,3119221,33.53153154123811,23.770561276053467,1985.9262163791793,1776.8165570583208,209.10965932085855,15.322144761755826,84.58396686564534,91.1432068279408,-0.009826454338641488,0.002988616207740602,0.02931924949547593
-365,2024-12-17,1949.1749267578125,1954.5000265866995,1930.8330232375165,1940.6942746330094,5811050,33.6391697103827,25.744282962919314,1988.4023997033441,1790.6262379919685,197.7761617113756,14.994520689620797,82.56938756660028,87.73724970605592,-0.0017423638419553633,-0.005233977430987635,0.014395296779552869
-366,2024-12-18,1951.6895751953125,1957.4090287235867,1934.3830310124576,1939.5109539146308,3064095,33.54074798366855,27.303575967069165,1990.3860280178192,1803.8683909274932,186.51763709032593,14.770048413163844,84.05845586801142,83.73727010008567,0.001290109165154707,-0.01027649070677994,0.0025327553577914053
-367,2024-12-19,1919.1966552734373,1932.558698764432,1893.360225349003,1907.165976992173,5323592,30.489378397931887,27.94073645324171,1986.948032320983,1818.3657738313607,168.5822584896223,14.143836286289483,64.81752486770947,77.14845610077373,-0.01664861068831791,-0.017095546369228387,-0.020533459010924515
-368,2024-12-20,1895.4803466796875,1952.4783040802065,1884.7315592319007,1947.7449759219587,11056720,25.85934765635261,27.52445869386389,1987.1113943499088,1820.164801939154,166.94659241075487,13.28811900776849,37.69399033271125,62.18999035614405,-0.012357414509129971,-0.027547337768929037,-0.03878081619388085
-369,2024-12-23,1897.6005859375,1913.0827019209628,1882.5128236943904,1903.270805285977,2781793,22.106273168201824,26.44082158873148,1986.8359052834264,1823.8522905173547,162.9836147660717,12.426702209376964,37.50479308897374,46.672102763131484,0.0011185762287255763,-0.02771393050680182,-0.028155836972010406
-370,2024-12-24,1882.5621337890625,1915.0549070531515,1814.4701488042217,1900.312385244756,2360544,17.714258247772705,24.69550892053973,1986.6364299926895,1822.5627155151228,164.07371447756668,13.130283795725441,41.483952953784026,38.89424545848967,-0.00792498287568133,-0.019088466720548425,-0.03417486653163104
-371,2024-12-26,1880.93505859375,1893.113679625016,1875.9058446088604,1882.5621891003143,3623321,13.9415538558128,22.544717907594347,1986.39995849909,1821.1129199188788,165.28703858021117,13.783609554477597,40.492683410538376,39.82714315109872,-0.0008642876461334437,-0.007673668635718944,-0.036252956156965555
-372,2024-12-27,1890.1552734375,1897.4526232065396,1877.4835900581843,1882.907278073787,3937500,11.56236893391224,20.348248112857927,1982.679581823756,1830.7599079223378,151.91967390141826,14.242815943322766,46.10995185831618,42.69552940754619,0.004901931516255287,-0.003923540367332667,-0.015132051088219356
-373,2024-12-30,1879.554443359375,1889.415694373852,1860.325003881144,1889.1198086927782,7789055,8.720920012413899,18.02278249276912,1978.235003452355,1839.9526796531138,138.2823237992411,15.051494728016307,39.651565657210426,42.08473364202166,-0.00560844404007399,-0.001597657987327028,-0.008402040859041282
-374,2024-12-31,1853.9151611328125,1870.6792875898643,1819.450137537924,1866.0445478376714,3613063,4.350031021515406,15.28823219851838,1978.2133280058245,1839.994069455113,138.2192585507114,16.58300015431248,24.031242973236658,36.597586829587755,-0.013641149005897746,-0.014365141070387888,-0.023021401409983766
-375,2025-01-01,1856.3804931640625,1866.6854522663125,1847.998429848315,1847.998429848315,1838368,1.072637005253,12.445113159865304,1979.036101256289,1838.2246165171487,140.81148473914027,18.00511233587321,25.53320708872838,29.73867190639182,0.0013297976536010836,-0.017868786098198974,-0.013907450997276638
-376,2025-01-02,1930.68505859375,1935.4185073607875,1859.141752753138,1860.818117320804,7083645,4.420084097954032,10.84010734748305,1979.7824845132975,1844.2430525960774,135.5394319172201,17.15553917867673,70.80207532957586,40.12217513051363,0.04002658167509665,0.027203582963517547,0.02644961067246765
-377,2025-01-03,1911.85009765625,1925.8530263652965,1895.3325017126049,1925.8530263652963,6218003,5.489852496389631,9.770056377264366,1979.950013895321,1844.4601179406166,135.48989595470448,16.366649818422854,61.873500055356345,52.73626082455352,-0.009755584347464152,0.03125004732581016,0.011477800011263195
-378,2025-01-06,1910.9625244140625,1945.6248461798136,1901.2492161351647,1924.9162188256444,7164403,6.1946241454011215,9.054969930891717,1980.2948467383922,1845.638844667858,134.6560020705342,15.285027943432656,67.50603870988373,66.72720469827198,-0.0004642483441957834,0.0294023943103221,0.01671038642464162
-379,2025-01-07,1904.0596923828125,1931.375430841724,1896.9596395631563,1918.013387115037,4294832,6.125548390476524,8.469085622808679,1980.3828427410392,1846.2608584308357,134.12198431020352,14.22073440479892,62.6768193714196,64.01878604555321,-0.0036122278396676366,-0.013790631513111995,0.02704791044448851
-380,2025-01-08,1906.3277587890625,1911.7020924267945,1862.5437803277457,1903.221440652574,5482050,6.182550764291136,8.011778651105171,1979.5791782833028,1845.5458827518535,134.0332955314493,14.091623902544951,66.55955207947424,65.58080338692587,0.001191174003274842,-0.0028884790046862507,0.02690572639010469
-381,2025-01-09,1890.69775390625,1924.7683048137867,1884.04140929985,1907.2153497813902,6833503,4.909916328459531,7.391406186576043,1975.4978765467888,1844.021068765711,131.4768077810777,13.593976565099917,55.23413087407081,61.49016744165488,-0.008199012373790837,-0.010604483473073856,-0.020711459131830368
-382,2025-01-10,1939.65869140625,1950.3582448997247,1905.440199043595,1910.1242932060775,8036913,7.762600416301211,7.465645032521078,1972.0399730230636,1845.5017872308429,126.5381857922207,12.80480332082698,92.12620251449032,71.30662848934513,0.025895697712045695,0.018696367118032686,0.014545383962942804
-383,2025-01-13,1934.974609375,1955.2888825925093,1921.9578062977632,1928.8606819489098,5804152,9.535487668769065,7.879613559770675,1964.6124482373768,1849.231338383717,115.38110985365984,12.199989311498028,85.5741685278533,77.64483397213813,-0.0024149001326898567,0.015027243061358275,0.012565440009505213
-384,2025-01-14,1913.132080078125,1944.4415525214629,1904.30618806105,1941.5324112023416,5792162,9.073411382276618,8.118373124271864,1958.8335595412493,1851.0657324509382,107.76782709031113,11.512074809787151,68.9655536073717,82.22197488323845,-0.011288276957768573,0.011865633269794174,0.004764760123648681
-385,2025-01-15,1922.598876953125,1930.8823520910328,1910.222958464928,1919.9856212925836,2985439,9.363171177676804,8.367332734952853,1954.291715352453,1852.9499716592657,101.34174369318725,10.87329705819848,75.93469696274934,76.82480636599145,0.004948323732365312,-0.008795266161366055,0.008535320376595878
-386,2025-01-16,1901.69287109375,1939.6586868478057,1890.2538441886263,1938.6725617632849,7533579,7.81577258782454,8.257020705527191,1946.740777828493,1855.5012387730696,91.23953905542339,10.836263539565675,60.54438556744444,68.48154537918849,-0.010873826105893825,-0.017200090440463223,0.005815375389738309
-387,2025-01-17,1790.2607421875,1832.2204128168012,1786.858658785815,1825.3175372033904,16409953,-2.374818044470885,6.130652955527577,1960.306312969222,1829.0421123237468,131.26420064547528,12.775576661766026,2.0198770296651984,46.16631985328632,-0.058596280503570686,-0.06422522478720205,-0.07702280297078279
-388,2025-01-20,1788.1407470703125,1802.5873839291105,1768.270301617817,1797.6567582772059,4333011,-10.500951990296016,2.804331966362858,1969.6944243289215,1808.9200410031096,160.77438332581187,14.825822046388865,10.624850936701511,24.396371177937045,-0.0011841823189381318,-0.06993561241224566,-0.07588412870808425
-389,2025-01-21,1775.7154541015625,1806.236098768633,1768.1716932405016,1793.810946341272,7169109,-17.73910364347489,-1.304355155604692,1977.4488674299653,1788.977084718472,188.47178271149323,16.610732143652903,4.031570208587041,5.558766058317912,-0.006948722011456687,-0.06624488049941113,-0.07182809143577318
-390,2025-01-22,1830.69189453125,1839.9122605214925,1780.103749105465,1782.3225305814187,8373913,-18.82228016204749,-4.807940156893252,1977.5993903051442,1783.6395379175121,193.95985238763205,17.222605236367865,33.412323852906155,16.02291499939823,0.03096016329795548,0.022583946232517915,-0.04780351404736405
-391,2025-01-23,1839.5670166015625,1853.4714767898429,1826.9939215973595,1832.220432769354,5907471,-18.748436868573208,-7.596039499229243,1977.1666475188192,1779.9354765046185,197.23117101420075,17.402506502876644,38.155406036348154,25.199766699280445,0.004847960542582186,0.02875963182177177,-0.032668710829449554
-392,2025-01-24,1849.4283447265625,1868.60855091582,1838.3837913147927,1839.616447739169,4887027,-17.690266382306163,-9.614884875844627,1975.767634251329,1777.261796901015,198.50583735031387,17.145191914740824,43.42554084285634,38.33109024403688,0.005360678918465256,0.04151165686751068,0.033049712337861026
-393,2025-01-27,1796.719970703125,1837.151100669551,1786.8587194918016,1823.0988176934152,7652371,-20.86427357149023,-11.864762614973749,1977.5115606981537,1767.2344231885652,210.27713750958856,17.853783082126075,15.256897328079246,32.279281402427905,-0.028499819511109803,-0.01855687673584394,0.004797845833371062
-394,2025-01-28,1804.3624267578125,1837.6441493445463,1799.57974403178,1804.6089580362327,6999495,-22.503607227354905,-13.992531537449981,1978.9206412673045,1760.8700691819142,218.0505720853903,18.497389836736073,19.34121266070772,26.007883610547765,0.004253559919911609,-0.019137432627372997,0.01613263689859834
-395,2025-01-29,1855.1478271484373,1862.4451768959957,1814.963229696584,1819.4007926053778,5145155,-19.480277072129184,-15.090080644385822,1978.8908877571873,1760.7765560904688,218.1143316667185,18.37918219116167,46.48217205973253,27.026760682839825,0.02814589776283416,0.0030925677321769207,0.013358846832852267
-396,2025-01-30,1834.143310546875,1861.0152192135097,1818.414663533007,1847.1602339434605,7336056,-18.565147624460224,-15.785094040400702,1971.3760210309179,1758.6372480120508,212.73877301886705,18.26941794884258,35.25684494024044,33.693409886893555,-0.01132228725613127,0.020828699215217572,-0.002948360133520622
-397,2025-01-31,1853.718017578125,1871.123029352383,1845.0400685173024,1845.0400685173022,5820470,-16.075082138756898,-15.843091660071941,1966.3462657774583,1757.8537952576978,208.49247051976045,17.867083618063862,48.531453242535825,43.42349008083627,0.010672397799391886,0.027353479593896113,0.002319458801306906
-398,2025-02-01,1825.6627197265625,1864.3681307478305,1820.386974401532,1854.2111142217134,1701402,-16.179013770438814,-15.910276082145316,1960.7065322556655,1754.9635483107409,205.74298394492462,18.032511583853527,33.52500692717971,39.104435036651985,-0.015134609247752007,-0.015893670030164953,0.01610865883129864
-399,2025-02-03,1837.447021484375,1850.513179589174,1806.975730583523,1810.5257570121476,4823228,-15.136007201811935,-15.75542230607864,1955.469558900601,1753.5392545759614,201.93030432463956,18.46073391742699,40.39684105869286,40.81776707613613,0.006454807687357178,0.0018012283546779972,0.018335892077962823
-400,2025-02-04,1872.4544677734373,1884.6823232329093,1848.984641243281,1862.7903932312308,7334787,-11.35372990473661,-14.875083825810233,1951.3490440167652,1754.2724403582347,197.07660365853053,17.8242209066855,89.50494434690737,54.47559744425997,0.019052220760510163,0.010107497482163552,0.009328981966683525
-401,2025-02-05,1870.7286376953125,1893.0642745340083,1868.0167937158456,1879.5544090414844,4996744,-8.398693055371496,-13.579805671722486,1949.1926454636978,1754.4319272902085,194.7607181734893,16.999084578820298,82.11612202472988,70.67263581011002,-0.0009216940159708642,0.024684689828962325,0.019946820370066343
-402,2025-02-06,1889.070556640625,1897.3046770838343,1873.6376748748885,1890.4018014395585,4765255,-4.5246086215665855,-11.768766261691306,1939.7902291047046,1758.775530172639,181.01469893206558,16.1111516690735,93.62353428369688,88.41486688511138,0.009804692447488828,0.028095250939287553,0.01907115253089464
-403,2025-02-07,1877.237060546875,1897.008796469081,1863.2340119765795,1892.6699423538048,4126260,-2.3817773874991417,-9.891368486852873,1929.1360577866153,1763.6559466079161,165.4801111786992,15.563738163588647,82.87759586625198,86.20575072489292,-0.0062641895783891455,0.0025541837495919317,0.02824965436553195
-404,2025-02-10,1854.2110595703125,1878.568301204317,1852.534574687111,1878.568301204317,3828734,-2.512610232015277,-8.415616835885354,1920.473805519191,1766.426096824559,154.0477086946321,15.337160490208348,60.98216860711025,79.16109958568637,-0.012265899422342796,-0.008829489105030897,0.00912354908191837
-405,2025-02-11,1849.6256103515625,1876.5961083803957,1844.0539793333369,1856.972194364576,4411601,-2.952271683408071,-7.322947805389898,1907.8758089559924,1771.7267667276014,136.14904222839095,15.348730136663706,56.83041030040263,66.89672492458828,-0.0024729920550752293,-0.020880610388215648,-0.012191942615844109
-406,2025-02-12,1837.299072265625,1868.31265965994,1821.3731272347864,1858.8458824242405,5633947,-4.246405241259026,-6.707639292563725,1898.4509231975285,1774.7122726032526,123.7386505942759,15.91893418216716,45.66971383429068,54.494097580601185,-0.00666434224145207,-0.021274877382622792,-0.01786981006014421
-407,2025-02-13,1817.6751708984373,1847.505456491644,1810.180643882573,1842.5748307737585,5237744,-6.777374887199812,-6.721586411490943,1896.7967257422288,1779.1079129296463,117.68881281258246,16.70550454429097,18.51669405290726,40.33893939586685,-0.010680842146721936,-0.019704277182092667,-0.03779392224986644
-408,2025-02-14,1830.6427001953125,1833.5024871238693,1802.981842378024,1828.2759758276586,5292961,-7.648646490540159,-6.9069984273007865,1894.4745452729699,1785.680288711405,108.79425656156491,17.600264841819747,29.325727861722644,31.170711916306857,0.007134129081196372,-0.01026310949092113,-0.024820711955254482
-409,2025-02-17,1816.73828125,1827.0432401752385,1796.8678368321998,1813.0403122036325,4428956,-9.353287047307049,-7.3962561513020395,1889.2737536481236,1794.9833630510952,94.29039059702836,18.57264458597232,19.7840198556792,22.542147256769695,-0.00759537562618251,-0.011190769824028113,-0.02020955388379375
-410,2025-02-18,1826.25439453125,1835.819880561048,1812.1035229277,1816.7383832854173,4365260,-9.823121329491187,-7.881629186939869,1889.3061652581719,1794.507201441047,94.79896381712479,19.086721840362145,29.25874372931792,26.12283048223992,0.00523802100691273,0.004719888223247315,-0.012635646743597073
-411,2025-02-19,1785.6754150390625,1823.5425233371384,1780.8433778768451,1821.7675703475043,4611411,-13.316350298334328,-8.968573409218761,1892.5877919047427,1785.8364146382262,106.75137726651656,20.292014708389065,4.149049680125318,17.730604421707476,-0.022219784720957758,-0.024563660156868616,-0.02809757976032934
-412,2025-02-20,1799.8262939453125,1805.5951018447556,1780.4982655923657,1780.4982655923657,2218020,-14.772612280851718,-10.129381183545354,1892.5328482171983,1780.9311532476456,111.60169496955268,21.418669468132773,16.547061163982864,16.65161819114203,0.00792466468825781,-0.009308983841663343,-0.00981961861992231
-413,2025-02-21,1789.8170166015625,1804.4609499348012,1781.1390677643708,1796.5227152827192,3379879,-16.543670291375292,-11.412239005111342,1893.2486918127072,1779.5250142419802,113.72367757072698,22.46484888789479,7.977944780777256,9.558018541628474,-0.005561246314392476,-0.019951972758450176,-0.022301284455669146
-414,2025-02-24,1739.623291015625,1782.9142076324636,1725.9654822503978,1775.0745611201182,7594720,-21.74677738007813,-13.4791466801047,1902.8555758090238,1763.4442166714448,139.41135913757898,24.495978014465187,7.971211011295051,10.83207231868505,-0.02804405429178647,-0.02578975083354107,-0.04244694518206349
-415,2025-02-25,1743.17333984375,1753.7741849650602,1720.9362904431496,1720.9362904431496,5092963,-25.292264481746088,-15.841770240432979,1906.645250372829,1748.4570933771708,158.18815699565812,26.460132052689357,12.608296659142184,9.519150817071493,0.0020406997575046493,-0.0314769010165844,-0.04549259672490735
-416,2025-02-27,1739.820556640625,1751.2102292840527,1726.8036331353665,1730.846721957405,5757079,-28.04929532140204,-18.283275256626794,1910.5706959473098,1735.0993724120651,175.47132353524466,28.283989373897516,10.725278252525243,10.434928640987488,-0.0019233791192707628,-0.027933838765187846,-0.02567927967885164
-417,2025-02-28,1664.2833251953125,1730.7481826909784,1659.106168289425,1730.6989486606933,12182167,-35.91547418205323,-21.80971504171208,1923.7067111023164,1703.0198880187775,220.6868230835389,30.86219339949563,2.359020591445314,8.564198501037575,-0.04341667947133898,-0.04330820713277961,-0.07530891686935115
-418,2025-03-03,1684.893310546875,1704.615812415331,1668.8195437500424,1668.8195437500424,7504969,-40.02504027922441,-25.45278008921455,1929.808272012824,1682.841386190301,246.96688582252318,33.25623999469388,11.856705761500406,8.31366820182365,0.012383699962351002,-0.033433295453049405,-0.05862258827660083
-419,2025-03-04,1664.8751220703125,1675.4266129180364,1646.8289838570458,1671.4821123578997,6759673,-44.38555250984837,-29.239334573341317,1934.6569431705238,1660.735525091195,273.92141807932876,35.704667038428894,8.147841211253208,7.454522521399638,-0.011880982820250519,-0.043076531245855976,-0.04296802033598501
-420,2025-03-05,1687.753173828125,1708.9055098893523,1668.9674417970127,1668.9674417970127,8180782,-45.4710602140176,-32.48567970147657,1928.8777879054514,1648.0445509617361,280.8332369437153,36.460652060202754,20.393118054051097,13.465888342268231,0.013741602270663344,0.014102075216104293,-0.03179268793807544
-421,2025-03-06,1692.042724609375,1698.403303714733,1667.6361284442405,1691.204542351751,10610547,-45.46115410551465,-35.08077458228419,1920.6057744744155,1638.4479730841783,282.1578013902372,37.18336102720345,23.92376645693311,17.48824190741247,0.002541574708771366,0.004243244375027766,-0.027461356200723985
-422,2025-03-07,1662.60693359375,1681.3433106627187,1652.2526199503725,1679.4696488805018,8019331,-47.28347134818432,-37.52131393546422,1908.647593481855,1627.7597917720514,280.8878017098036,38.09477652362522,8.348523665357073,17.555136058780423,-0.017396600326638034,-0.001362377542011628,-0.0010072753696344083
-423,2025-03-10,1677.842529296875,1695.14907322124,1652.9428701352483,1662.606944415946,7558981,-46.95699464349468,-39.40845007707031,1894.5508043497437,1621.9171277791627,272.633676570581,38.326559648396824,16.41007370233426,16.227454608208145,0.009163678675508047,-0.005872093553093927,-0.004184704874703016
-424,2025-03-11,1638.54541015625,1656.6901357180045,1614.336111648948,1656.6901357180045,12671234,-49.30089852832066,-41.386939767320385,1885.7977589666602,1609.1036082208398,276.6941507458205,39.15912981098323,11.571967757558282,12.1101883750832,-0.023421220081417893,-0.031616999780827326,-0.015814826929073766
-425,2025-03-12,1568.777099609375,1614.1882088567118,1542.1024877383609,1614.1882088567118,14870008,-56.14102009392286,-44.33775583264088,1883.9009861053669,1582.9155300079142,300.9854560974527,40.750068713406066,10.123476121514084,12.701839193802206,-0.042579418375851996,-0.05643536790837289,-0.0704937641734017
-426,2025-03-13,1557.9296875,1583.766236887254,1548.5122651881577,1577.0605381756682,7822888,-61.72562661593838,-47.81532998930038,1880.273473578809,1558.6061040579098,321.66736952089923,42.2273691227987,6.032662193982728,9.242702024351695,-0.006914565563250541,-0.07146847198296147,-0.07926102288010273
-427,2025-03-17,1567.98828125,1571.8834272886888,1523.711239680789,1523.711239680789,7526032,-64.59520969881714,-51.17130593120374,1873.9929026962177,1539.9179859756573,334.0749167205604,43.82928349695711,17.08199636721209,11.079378227569629,0.006456384925908276,-0.04306083216791756,-0.05690981460015343
-428,2025-03-18,1567.98828125,1567.98828125,1567.98828125,1567.98828125,0,-66.10733080706927,-54.158510906376854,1861.1974708518821,1526.4479759254616,334.74949492642054,45.3167754158185,19.24562059070452,14.120093050633107,0.0,-0.000502823734213953,-0.06547351502224175
-429,2025-03-19,1564.536865234375,1580.7585753901394,1550.9776447654951,1580.7585753901394,7387068,-66.81400781555499,-56.689610288212485,1847.6445314357743,1514.7807737400071,332.86375769576716,46.85533526072716,17.945409614689677,18.091008857535424,-0.002201174624132718,0.004240998671112939,-0.04516722238098825
-430,2025-03-20,1593.134521484375,1609.2576434825316,1569.9112262370732,1569.9112262370732,7186750,-64.32496442829392,-58.21668111622878,1826.0822210629112,1513.0310968081826,313.0511242547286,47.07950001754916,33.5318329155243,23.574287706972825,0.018278672037373767,0.016037262864189605,0.015526375213575694
-431,2025-03-21,1570.45361328125,1581.6461093555213,1541.9545731422113,1556.0560901796125,10074677,-63.451114401164205,-59.26356777321587,1811.4540667688477,1506.137070926465,305.31699584238277,47.63221832357169,25.239643509391698,25.572295346535224,-0.014236656037051043,0.0015722898319652234,0.008038826066243843
-432,2025-03-24,1570.6507568359375,1584.8016279799526,1550.878900382325,1575.7785592177397,8857726,-62.02765789234218,-59.81638579704113,1790.0090430155124,1504.6645409688626,285.3445020466497,48.017290421342146,25.346095806466266,28.03919074379408,0.0001255328734450778,0.00390779644597683,0.0016980200794709521
-433,2025-03-25,1605.8553466796875,1613.4485820609125,1582.7307615847424,1582.7307615847424,9890140,-57.39720294328117,-59.332549226289146,1765.813966209377,1510.4634507828107,255.3505154265663,47.26239130691437,44.355641730378,31.647127015411986,0.022414015140239885,0.007984777822440225,0.024150094667480415
-434,2025-03-26,1577.2578125,1615.0264536438078,1572.8696037624018,1603.4394832085677,6651302,-55.396539223242144,-58.54534722567975,1751.3415726610915,1508.6992964795336,242.64227618155792,46.72386191664407,30.65197787622822,33.45123847102416,-0.017808287800527345,0.004332633043858891,0.008130806980837235
-435,2025-03-27,1581.301025390625,1597.4733814773151,1563.9944809345598,1573.4120242257595,9426573,-52.875232554178865,-57.41132429137958,1733.1508821504203,1510.7027555448922,222.44812660552816,46.37036071682622,33.59222671012554,36.199948772243914,0.0025634445165412245,0.006780799938073123,-0.00742780721537839
-436,2025-03-28,1548.857421875,1576.271627596916,1538.355165420368,1567.938918601529,6799047,-52.88537681123967,-56.5061347953516,1713.8388205057233,1510.9185037130267,202.92031679269667,46.44038075922776,14.667813792850845,26.304006126401532,-0.020517031858377832,-0.03549381015079478,-0.01375156274824807
-437,2025-04-01,1505.3199462890625,1525.9299846961485,1496.7899402056196,1517.8930411565277,12680733,-55.76371720968132,-56.357651278217546,1713.035120598095,1495.8258657300298,217.20925486806527,47.04407699449592,5.334581396920324,17.864873966632235,-0.02810941470211792,-0.04560945309055964,-0.04159474043643119
-438,2025-04-02,1528.641845703125,1534.065533745542,1513.8992032527772,1513.8992032527772,6193478,-55.522906831159844,-56.19070238880601,1703.410947400182,1489.824892443568,213.58605495661413,47.28039605274993,26.939144745803905,15.647179978525019,0.015492985043847884,-0.03330117342742611,-0.04808247588191017
-439,2025-04-03,1475.7362060546875,1513.3569025396205,1464.4451218569632,1513.3569025396205,10459504,-58.92189095861954,-56.73694010276872,1701.3436525050492,1472.978295737138,228.36535676791118,48.0706957488192,7.498329350485106,13.257351831069775,-0.034609571756229585,-0.04720977850355923,-0.06436589227248635
-440,2025-04-04,1431.508544921875,1451.5761669039568,1427.9091641826965,1440.2357281000195,9590254,-64.44157068208278,-58.27786621863153,1697.6485746271849,1451.0489107243777,246.59966390280715,49.14235315768502,1.9235960234057232,12.120356706564905,-0.02996989634824576,-0.04903369649033651,-0.09472736567140794
-441,2025-04-07,1377.3702392578125,1386.393308036343,1288.8655111580174,1333.241140845937,21715252,-72.35045444224738,-61.092383863354705,1697.1878152642232,1420.0424215521832,277.14539371204,50.97502702823723,27.13529321606339,12.185739529984735,-0.0378190586819146,-0.09895817445435207,-0.11071850784663595
-442,2025-04-08,1408.9755859375,1436.2912029581205,1395.3670114560523,1411.1450129990183,12805001,-75.20114250277447,-63.91413559123866,1690.4141452908632,1401.4529567599182,288.96118853094504,51.311998662182866,36.82540093981833,21.961430059762478,0.02294615186162141,-0.04523885762460822,-0.0640025800422509
-443,2025-04-09,1384.2237548828125,1389.8939742084822,1362.7262999262337,1385.5551200692491,8546854,-78.55209952888617,-66.84172837876817,1678.7739266846415,1383.7312979247336,295.042628759908,51.85118163644791,29.236561250416884,31.065751802099527,-0.017567253330524002,-0.03303144099754085,-0.09447477263968584
-444,2025-04-11,1389.89404296875,1418.836912390297,1377.6661874236538,1391.669116387415,12567440,-79.82998191537877,-69.4393790860903,1669.9437128497045,1367.6963750409207,302.24733780878387,51.62662787029577,30.97505514938657,32.34567244654059,0.004096366693560727,0.009092547053787037,-0.05816904317569915
-445,2025-04-15,1406.21435546875,1427.6132214230709,1389.450229211409,1425.5423828430714,10178530,-78.61952316501947,-71.27540790187614,1667.5707248707192,1353.8130886058432,313.75763626487606,51.20095769449548,35.97881567804368,32.06347735928237,0.011742127094192423,-0.001959743303084127,-0.017669604238726655
-446,2025-04-16,1393.493408203125,1407.6936342633087,1377.4196406823328,1405.2283214187144,12022740,-77.78998548532877,-72.57832341856667,1665.6919868460805,1339.2481987007945,326.4437881452859,50.9193890415354,32.07861010202527,33.01082697648517,-0.00904623624140477,0.0066966437236855025,0.011705762536295516
-447,2025-04-17,1399.8045654296875,1409.9617020085943,1359.1762598672565,1378.6028759920416,14264227,-75.75011310299283,-73.2126813554519,1660.217593813538,1327.9042201513055,332.3133736622326,50.82993732778318,34.01359262275963,34.023672800942855,0.0045290183573243326,0.007130415811962942,-0.006508998877869376
-448,2025-04-21,1430.8675537109375,1451.379004423389,1390.436423661214,1390.4364236612141,15648970,-70.81071415874953,-72.73228791611143,1651.9035417774135,1322.5061994335242,329.39734234388925,49.67333189798677,46.01374631372792,37.36864967950427,0.02219094654239462,0.017531607571997565,0.03369671894705628
-449,2025-04-22,1403.058837890625,1420.0201414292796,1399.6074000468734,1420.0201414292796,9399738,-68.35221409227324,-71.8562731513438,1643.706071359861,1314.5558671167016,329.15020424315935,48.59934114174725,39.73239266704494,39.91991053451083,-0.019434863658897683,0.0068643523042095644,0.009471797500301138
-450,2025-04-23,1454.4359130859375,1467.1569507677636,1419.6256494074153,1425.9368740316995,11136642,-61.548640074840705,-69.79474653604318,1628.4496735707694,1315.9424040659492,312.5072695048202,46.47655033968489,67.52462751866973,51.09025549981419,0.03661790497150741,0.03902783931804099,0.03429175461739131
-451,2025-04-24,1450.9844970703125,1462.324935726995,1441.22183449924,1449.505309419441,7114292,-55.79212222112051,-66.99422167305865,1615.9942271493421,1316.450938866283,299.54328828305916,44.505387452055565,66.11703547230562,57.79135188600676,-0.002373027222837165,0.014059263072394135,0.04125680719316849
-452,2025-04-25,1459.662353515625,1480.864043581714,1443.194112173071,1455.0276136053067,8329979,-49.95397156833906,-63.586171652114736,1602.5742542982182,1318.7720713853757,283.80218291284245,42.24468762521934,76.08168906008406,69.9077840170198,0.005980667927764971,0.04034293794129007,0.0427615322625865
-453,2025-04-28,1461.5360107421875,1468.9319491141807,1444.9691810148831,1459.6623489459623,5886253,-44.661180348589596,-59.801173391409705,1578.805569188657,1328.1088229011866,250.69674628747043,40.14546635744284,89.93323928285349,77.37732127174772,0.0012836237243838422,0.004881684777148676,0.021433470171094315
-454,2025-04-29,1476.722412109375,1488.8517996048886,1453.647059524298,1461.4374722845366,8056743,-38.79399645939702,-55.599738005007175,1560.9207656605686,1335.9400863902129,224.98067927035572,37.71734962982013,93.93489044188351,86.64993959494035,0.010390713096063653,0.017738242614603994,0.05250212765809348
-455,2025-04-30,1479.2862548828125,1487.8656155741658,1462.0290654409305,1476.0321142425894,7704183,-33.550580069021635,-51.189906417810064,1539.29584599861,1347.3635290013901,191.9323169972199,35.46266981131332,92.62347799636716,92.16386924036806,0.001736171099194772,0.013444137488319186,0.017085896720020477
-456,2025-05-02,1485.991943359375,1502.065710329334,1475.440332520143,1478.8917703842976,7402310,-28.525220795593896,-46.656969293366835,1525.6660951577878,1354.7067319906496,170.95936316713824,33.01410405677491,88.75090713976469,91.7697585260051,0.004533056705170013,0.016733034586515982,0.02412668526765538
-457,2025-05-05,1487.6683349609375,1501.8685607929344,1481.9488814793483,1493.979559817003,4282493,-24.129170515768237,-42.151409537847115,1522.4067290147227,1356.2009370009023,166.20579201382043,30.740435856132102,89.9241159358944,90.43283369067542,0.0011281296705907273,0.007412309017459151,0.01918661625947915
-458,2025-05-06,1490.528076171875,1494.571164972708,1478.3001009589232,1485.1043881672801,4270530,-20.181867772402484,-37.75750118475819,1513.6876801539886,1361.1086089085113,152.57907124547728,28.726282269114822,91.92548216810373,90.20016841458761,0.0019222975603716552,0.007599490127049968,0.01983670961002515
-459,2025-05-07,1487.37255859375,1497.72687229769,1475.8348225262564,1479.1876719914237,5691799,-17.11098106776535,-33.62819716135962,1515.5961087929857,1360.3638155234205,155.23229326956516,26.76332727759714,89.71711929182375,90.52223913194062,-0.0021170467222793032,0.0009290866215962978,0.00721201655574677
-460,2025-05-08,1490.4295654296875,1495.4587795844232,1480.371016743612,1487.0767158676624,8424409,-14.266154972458935,-29.75578872357949,1521.742878257124,1360.1091481100636,161.6337301470603,24.94058335690215,91.85654024001252,91.16638056664665,0.002055306734197071,0.001856079345012418,0.007532896699400382
-461,2025-05-09,1486.6822509765625,1490.429574694462,1473.369561461306,1479.8779633712215,4478653,-12.17365642142886,-26.239362263149363,1523.9978886497597,1368.7853388893027,155.21254976045702,23.470438613458104,86.21915465740871,89.26427139641498,-0.0025142512870406364,-0.002580176285702507,0.0004645433107981489
-462,2025-05-12,1604.3270263671875,1609.356240543565,1510.743725804376,1515.6743515413355,11372857,-1.0107349451993741,-21.193636799559368,1557.893344905539,1354.4250266764925,203.46831822904642,24.209264610566752,97.60226842519452,91.89265444087192,0.07913242746615645,0.0786315890377951,0.07841713684745
-463,2025-05-13,1546.8358154296875,1589.8308459268644,1542.8913150101926,1586.675293741908,12846210,3.160468586122306,-16.322815722423034,1567.7060413946456,1360.873536242073,206.8325051525726,24.89531732216764,67.04778879384128,83.6230706254815,-0.035835094711133886,0.037845632768119586,0.03777704033756124
-464,2025-05-14,1570.3056640625,1572.8695652973822,1547.7233747550104,1552.1609377918994,4870057,8.264727442212688,-11.405307089495889,1580.5967414554523,1366.0239982906417,214.57274316481062,25.53236626865418,76.77419072050596,80.47474931318058,0.015172811748151105,0.05624834293340597,0.05575812528581259
-465,2025-05-15,1590.6197509765625,1596.1420273386077,1549.2024976963296,1567.7416973152629,11151167,13.790102682240558,-6.366225135148599,1596.6456482037709,1368.4156310931041,228.23001711066672,26.511875186211352,88.72397112943479,77.51531688126067,0.012936390270355647,-0.008543940958012475,0.06722235513222019
-466,2025-05-16,1567.84033203125,1590.2253238143162,1559.5568570553514,1590.2253238143162,4576751,16.1447865848329,-1.8640227911522995,1603.4455334302497,1379.0504382494378,224.39509518081195,27.42141918108587,74.74502638386117,80.08106274460063,-0.014321096497970087,0.013579021375146993,0.0545900652283815
-467,2025-05-19,1538.157958984375,1563.0082630282543,1534.1147498260525,1554.62619978804,8855798,15.437813597827244,1.5963444866436094,1603.8283374778757,1392.5029735572807,211.325363920595,27.328653705280328,54.27483396089527,72.58127715806374,-0.01893201268041078,-0.0204722595185427,-0.04124412684902823
-468,2025-05-20,1538.94677734375,1561.529065774123,1536.382876208452,1548.2163771805324,7143998,14.770913564336297,4.231258302182147,1605.9151307746151,1401.2241026238225,204.6910281507926,27.242514334889467,52.20877400875655,60.40954478450433,0.0005128331292423294,-0.03248606312167812,-0.005100113410385521
-469,2025-05-21,1546.7371826171875,1549.2024953086398,1530.564707285941,1546.145531646558,4157309,14.701540869717746,6.325314815689268,1603.5995031643617,1417.9075647067318,185.69193845762993,26.942847419459383,53.95206475444635,53.47855757469938,0.005062166793632583,-0.013460011828323015,-0.01500884954101167
-470,2025-05-22,1526.028564453125,1539.1440761948634,1518.6326263378432,1533.9175651094254,6158990,12.827680576006287,7.625787967752672,1603.6721241459718,1424.994208861841,178.6779152841309,26.215423745616445,38.723648042000754,48.294828935067876,-0.013388582363438206,-0.007885662496756152,-0.040607559716130615
-471,2025-05-23,1543.088623046875,1565.1777292492216,1528.4939232420525,1528.4939232420525,5038421,12.574288375295055,8.615488049261149,1604.1403805534285,1433.7363650520404,170.40401550138813,26.17737652788265,51.26903756756617,47.98158345467109,0.011179383526063846,0.002691350840783313,-0.01578713627828887
-472,2025-05-26,1558.5706787109375,1561.824939604218,1541.0176042515016,1544.8635161135799,3170102,13.467500768163973,9.585890593041714,1606.1818339884587,1441.5857441365413,164.59608985191744,26.142046968558414,62.6540171615581,50.88223425704167,0.010033160398456475,0.007650618493393324,0.013270886521980385
-473,2025-05-27,1548.3150634765625,1560.9375134619054,1534.805197163501,1557.9791380318973,7775714,13.195723498658936,10.307857174165159,1605.9375440235103,1450.507939374927,155.42960464858334,25.85056359039586,55.11238491964468,56.34514654958965,-0.00658014126305595,0.014604247615393806,0.006087465967460126
-474,2025-05-28,1549.991455078125,1565.6707476113982,1548.216381776405,1559.0637576996792,3623370,12.966143218702427,10.839514383072615,1606.3860298245916,1457.3863578707208,148.9996719538708,25.70847956641619,56.34514654958966,58.03718287693081,0.0010827199457701386,0.004473386640373445,0.002103959546269518
-475,2025-05-29,1563.5999755859375,1586.5767391705513,1554.7248494526432,1566.9528250893914,8609500,13.724090296639588,11.416429565786009,1607.704530673198,1464.499229092427,143.205301580771,26.114877492230864,53.599941063622616,55.01915751095231,0.00877973905161089,0.003226864808697494,0.024620385232616337
-476,2025-05-30,1562.699951171875,1572.0,1555.0999755859375,1571.0,13148092,14.08972676858366,11.95108900634554,1608.5476930922462,1471.3268674546287,137.2208256376175,26.49224699477306,56.85416770747219,55.59975177356148,-0.0005756104042693444,0.009290672185939375,0.01270913921086203
-477,2025-06-02,1553.800048828125,1560.0,1539.0,1560.0,4374509,13.505663683356715,12.262003941747777,1607.7084411454268,1478.779290788167,128.9291503572599,26.080290112753527,45.37181559425921,51.94197478845134,-0.005695208691262832,0.0024571708040854734,-0.0030609005725413807
-478,2025-06-03,1543.0,1567.300048828125,1535.5999755859375,1559.0,6853403,12.032611346153544,12.21612542262893,1605.6367638141576,1486.0981605022487,119.5386033119089,25.913785302634672,31.437958941156598,44.554647414296,-0.006950732712532992,-0.013174709585306754,-0.0034328048611941275
-479,2025-06-04,1551.199951171875,1557.300048828125,1541.4000244140625,1543.0,4548307,11.395513895147815,12.052003117132708,1602.4721859152723,1495.6454776589462,106.82670825632613,25.75917369323859,45.4897300730066,40.7665015361408,0.005314291102965107,-0.007359058270511976,0.0007796791974501449
-480,2025-06-05,1554.300048828125,1567.699951171875,1541.5999755859375,1547.9000244140625,6948539,11.013801301893636,11.844362754084894,1598.406531382635,1506.0981805314277,92.30835085120725,25.938559520921057,52.495236162847654,43.14097505900361,0.0019985158289284044,0.0003217917262758885,-0.005947765990676368
-481,2025-06-06,1563.800048828125,1568.9000244140625,1543.0999755859375,1554.699951171875,3960020,11.34706008151602,11.74490221957112,1591.2866265750179,1520.929865124201,70.35676145081698,26.142609362998087,66.47731585147483,54.82076069577636,0.00611207598376029,0.013480264956659216,0.0007039724135302627
-482,2025-06-09,1572.9000244140625,1588.0,1571.0,1578.0,2903202,12.204773017346042,11.836876379126105,1583.1555000592075,1525.9182914446988,57.237208614508745,26.898704960866333,78.23187647339853,65.73480949590699,0.005819142666453336,0.013989217331907389,0.012292428231253316
-483,2025-06-10,1596.0,1607.5,1577.5,1584.0,8591925,14.580417694526432,12.38558464220617,1590.5633908646405,1523.426819096297,67.1365717683434,28.093967253111398,87.059367767839,77.25618669757078,0.014686232581465397,0.026828765271747157,0.03434867141931308
-484,2025-06-11,1631.0999755859375,1634.5999755859375,1590.0999755859375,1590.0999755859375,10597410,19.075517215474065,13.72357115685975,1606.4324768222411,1513.63716429104,92.79531253120103,29.76910027587897,96.70141342299999,87.33088588807918,0.02199246590597581,0.043036145706892404,0.05150852690119079
-485,2025-06-12,1608.5999755859375,1628.0,1598.0999755859375,1617.0,10483574,20.58506222800611,15.095869371089023,1610.2708045865872,1511.5968589876313,98.67394559895592,31.324580939877425,73.9465326633217,85.9024379513869,-0.013794372102738484,0.022696897843315966,0.0349352924480395
-486,2025-06-13,1602.0,1609.0,1570.199951171875,1576.0,6968315,21.006672806718598,16.278030058214938,1615.0842993093231,1510.1993310617706,104.88496824755248,31.214946824431753,67.33298464981797,79.32697691204656,-0.004102931546752897,0.003759398496240518,0.02442764418667287
-487,2025-06-16,1623.800048828125,1634.800048828125,1597.0999755859375,1600.0,5591842,22.8366374366517,17.58975153390229,1624.413418989388,1509.4344203660808,114.97899862330723,31.74044617488068,88.91129850968501,76.73027194094156,0.01360802049196308,-0.004475462489777926,0.03236062281391594
-488,2025-06-17,1639.9000244140625,1647.4000244140625,1615.5999755859375,1620.699951171875,7622083,25.294452365116967,19.130691700145228,1636.0940057535843,1507.8491583089155,128.24484744466872,32.499245963461725,93.29159505866579,83.17862607272292,0.009914998831017874,0.019457944363528767,0.02750628096119212
-489,2025-06-18,1632.9000244140625,1644.699951171875,1621.0,1621.0,5629707,26.373430416021165,20.579239443320418,1644.4892902129768,1508.0701580292107,136.41913218376612,33.203845767144124,87.03041711342053,89.74443689392376,-0.0042685528969981235,0.0192884047528481,0.001103579703922497
-490,2025-06-19,1618.4000244140625,1630.0,1611.5,1623.9000244140625,5147760,25.761536519538367,21.61569885856401,1647.3588731777988,1514.4377210604823,132.92115211731652,33.33736389481786,74.06083422684104,84.79428213297577,-0.008879906781312674,-0.0033255476362127334,0.006092284580916596
-491,2025-06-20,1622.9000244140625,1630.699951171875,1608.9000244140625,1619.0,9202821,25.347528064806284,22.362064699812468,1651.3736346205596,1518.4040997544403,132.96953486611937,33.31788662917047,78.08587719164157,79.72570951063437,0.0027805239323506203,-0.01036648560699549,0.013046207499414875
-492,2025-06-23,1584.0,1601.0,1575.4000244140625,1601.0,7943676,21.631165896988023,22.21588493924758,1651.5467722500637,1520.7738942538424,130.77287799622127,31.67418866249013,40.18865621314858,64.11178921054372,-0.023969452109723788,-0.029946735062123198,-0.024510437018922526
-493,2025-06-24,1581.5999755859375,1609.0,1576.5999755859375,1601.0,8083992,18.281522183792276,21.429012388156522,1650.9277803185707,1524.7213773962728,126.20640292229791,30.41782834719726,37.80716591632303,52.02723310703772,-0.0015151669280697444,-0.022738536995171144,-0.03555097747434677
-494,2025-06-25,1614.9000244140625,1619.9000244140625,1585.0999755859375,1590.0,7812669,18.105235167619867,20.764256944049194,1652.716010522741,1529.4240041256965,123.29200639704459,29.608504163674382,68.83989953489242,48.94524055478801,0.021054659422202082,-0.004929447211567073,-0.011023332556112209